{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210765,"rows_kept":210765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018929,136.98,77205.28,0.0,-0.72544,3e-05,26.94689]
[1779264024237,136.98,77203.55,0.0,-0.72549,3e-05,26.94376]
[1779264029274,136.98,77206.0,0.0,-0.72542,3e-05,26.94819]
[1779264035318,136.98,77206.42,0.0,-0.72543,3e-05,26.94557]
[1779264040353,136.98,77206.37,0.0,-0.72543,3e-05,26.94548]
[1779264045175,45.0,77228.22,0.0,-0.97789,1e-05,4.26013]
[1779264048178,44.76,77234.5883,0.0,-0.97838,1e-05,4.18156]
[1779264052182,44.46,77244.565,0.0,-0.97894,1e-05,4.0892]
[1779264057187,44.12,77243.2817,0.0,-0.97976,1e-05,3.95467]
[1779264062192,43.81,77243.0483,0.0,-0.98047,1e-05,3.83643]
[1779264067555,43.49,77245.0233,0.0,-0.98119,1e-05,3.71586]
[1779264072590,43.24,77245.5833,0.0,-0.98173,1e-05,3.62484]
[1779264077625,43.02,77243.655,0.0,-0.98224,1e-05,3.53789]
[1779264083214,42.82,77242.2767,0.0,-0.9827,1e-05,3.46067]
[1779264088702,42.6,77239.0067,0.0,-0.9832,1e-05,3.37455]
[1779264093736,42.44,77240.37,0.0,-0.98353,1e-05,3.31722]
[1779264098772,42.3,77241.61,0.0,-0.98382,1e-05,3.26715]
[1779264103807,42.16,77238.0733,0.0,-0.98414,1e-05,3.21244]
[1779264108842,42.04,77235.1567,0.0,-0.98441,1e-05,3.16389]
[1779264113243,41.96,77227.2367,0.0,-0.98468,1e-05,3.11686]
[1779264118912,41.84,77225.7083,0.0,-0.98494,1e-05,3.07213]
[1779264123948,41.75,77231.3367,0.0,-0.98505,1e-05,3.05248]
[1779264129259,41.67,77234.725,0.0,-0.98517,1e-05,3.03134]
[1779264135026,41.59,77231.6133,0.0,-0.98538,1e-05,2.99528]
[1779264140061,41.52,77229.805,0.0,-0.98552,1e-05,2.96954]
[1779264145096,41.47,77235.5933,0.0,-0.98557,1e-05,2.96097]
[1779264150130,41.41,77236.6617,0.0,-0.98566,1e-05,2.94513]
[1779264155166,41.37,77237.76,0.0,-0.98575,1e-05,2.92962]
[1779264160290,41.33,77239.8983,0.0,-0.98581,1e-05,2.91922]
[1779264166242,41.28,77235.995,0.0,-0.98594,1e-05,2.89603]
[1779264171279,41.25,77234.9683,0.0,-0.98601,1e-05,2.88254]
[1779264176306,41.22,77233.4367,0.0,-0.98609,1e-05,2.86924]
[1779264182312,41.18,77232.8383,0.0,-0.98615,1e-05,2.85704]
[1779264187317,41.16,77234.8783,0.0,-0.98618,1e-05,2.85276]
[1779264192322,41.14,77237.3467,0.0,-0.98619,1e-05,2.85011]
[1779264197327,41.12,77234.4117,0.0,-0.98626,1e-05,2.8378]
[1779264202332,41.1,77232.6217,0.0,-0.98632,1e-05,2.82837]
[1779264207337,41.09,77231.7533,0.0,-0.98636,1e-05,2.8213]
[1779264212342,41.07,77232.2833,0.0,-0.98638,1e-05,2.816]
[1779264217347,41.06,77232.745,0.0,-0.9864,1e-05,2.81258]
[1779264222352,41.05,77229.6083,0.0,-0.98646,1e-05,2.80281]
[1779264228360,41.04,77236.73,0.0,-0.9864,1e-05,2.81242]
[1779264228688,41.03,77236.73,0.0,-0.98641,1e-05,2.81182]
[1779264229695,41.03,77228.7483,0.0,-0.98649,1e-05,2.79603]
[1779264233723,41.03,77226.6683,0.0,-0.98653,1e-05,2.78989]
[1779264238758,41.02,77231.715,0.0,-0.98649,1e-05,2.79704]
[1779264243793,41.01,77234.3083,0.0,-0.98647,1e-05,2.79978]
[1779264248828,41.01,77234.4,0.0,-0.98648,1e-05,2.79803]
[1779264253862,41.0,77235.54,0.0,-0.98648,1e-05,2.79852]
[1779264258898,41.0,77237.195,0.0,-0.98647,1e-05,2.80016]
[1779264261919,41.0,77244.6967,0.0,-0.9864,1e-05,2.81364]
[1779264266954,40.99,77243.6517,0.0,-0.98642,1e-05,2.81043]
[1779264271989,40.99,77243.3633,0.0,-0.98643,1e-05,2.80732]
[1779264277408,40.99,77246.1383,0.0,-0.98641,1e-05,2.81165]
[1779264283067,40.98,77243.275,0.0,-0.98644,1e-05,2.80524]
[1779264288103,40.98,77239.0917,0.0,-0.98649,1e-05,2.79664]
[1779264293140,40.98,77241.2467,0.0,-0.98647,1e-05,2.80024]
[1779264298175,40.98,77244.0783,0.0,-0.98645,1e-05,2.80519]
[1779264303210,40.98,77248.3283,0.0,-0.9864,1e-05,2.81296]
[1779264308245,40.98,77250.8733,0.0,-0.98638,1e-05,2.81754]
[1779264313281,40.98,77251.875,0.0,-0.98637,1e-05,2.8192]
[1779264318316,40.98,77253.6167,0.0,-0.98635,1e-05,2.8223]
[1779264323351,40.97,77253.3067,0.0,-0.98636,1e-05,2.82149]
[1779264328459,40.97,77254.4033,0.0,-0.98635,1e-05,2.8234]
[1779264334428,40.97,77255.81,0.0,-0.98634,1e-05,2.82442]
[1779264339463,40.97,77256.6617,0.0,-0.98633,1e-05,2.8259]
[1779264344475,40.97,77258.305,0.0,-0.98631,1e-05,2.82891]
[1779264349480,40.97,77259.6733,0.0,-0.9863,1e-05,2.83141]
[1779264354486,40.97,77260.925,0.0,-0.98629,1e-05,2.8337]
[1779264359491,40.97,77261.5867,0.0,-0.98628,1e-05,2.83486]
[1779264364496,40.97,77264.9633,0.0,-0.98625,1e-05,2.84126]
[1779264369501,40.97,77265.4183,0.0,-0.98624,1e-05,2.84204]
[1779264374506,40.97,77264.5583,0.0,-0.98625,1e-05,2.84028]
[1779264379511,40.97,77265.7383,0.0,-0.98624,1e-05,2.84246]
[1779264384516,40.97,77267.7817,0.0,-0.98622,1e-05,2.84634]
[1779264389521,40.97,77268.3183,0.0,-0.98621,1e-05,2.84738]
[1779264394526,40.97,77268.8417,0.0,-0.98621,1e-05,2.84696]
[1779264400532,40.97,77269.2617,0.0,-0.98621,1e-05,2.8479]
[1779264403911,40.97,77275.2017,0.0,-0.98614,1e-05,2.85951]
[1779264404918,40.97,77282.4567,0.0,-0.98607,1e-05,2.87363]
[1779264409953,40.97,77283.3667,0.0,-0.98606,1e-05,2.87559]
[1779264414988,40.97,77281.7,0.0,-0.98607,1e-05,2.87256]
[1779264420551,40.97,77282.335,0.0,-0.98606,1e-05,2.87403]
[1779264425556,40.97,77282.9283,0.0,-0.98606,1e-05,2.8756]
[1779264430561,40.98,77281.3067,0.0,-0.98607,1e-05,2.87297]
[1779264436137,40.98,77280.3817,0.0,-0.98608,1e-05,2.87198]
[1779264441172,40.98,77279.0283,0.0,-0.98609,1e-05,2.87008]
[1779264446207,40.98,77278.52,0.0,-0.98609,1e-05,2.8698]
[1779264451243,40.98,77272.66,0.0,-0.98615,1e-05,2.85763]
[1779264452250,40.98,77259.9867,0.0,-0.98629,1e-05,2.83331]
[1779264457286,40.99,77261.72,0.0,-0.98626,1e-05,2.83729]
[1779264462606,40.99,77264.5067,0.0,-0.98623,1e-05,2.84328]
[1779264468363,40.99,77264.6017,0.0,-0.98623,1e-05,2.8442]
[1779264473398,40.99,77264.3133,0.0,-0.98623,1e-05,2.84425]
[1779264478433,40.99,77258.5733,0.0,-0.98628,1e-05,2.83378]
[1779264483627,41.0,77257.0633,0.0,-0.9863,1e-05,2.83143]
[1779264489510,41.0,77258.2867,0.0,-0.98628,1e-05,2.83442]
[1779264494545,41.0,77261.395,0.0,-0.98624,1e-05,2.84118]
[1779264499579,41.0,77262.4817,0.0,-0.98623,1e-05,2.8444]
[1779264504615,41.01,77263.38,0.0,-0.98621,1e-05,2.84739]
[1779264509653,41.01,77263.72,0.0,-0.9862,1e-05,2.84927]
[1779264513657,41.01,77253.785,0.0,-0.9863,1e-05,2.82976]
[1779264518664,41.02,77255.0517,0.0,-0.98628,1e-05,2.83354]
[1779264523669,41.02,77261.805,0.0,-0.9862,1e-05,2.84786]
[1779264527673,41.02,77254.7817,0.0,-0.98627,1e-05,2.83531]
[1779264528674,41.02,77228.995,0.0,-0.98654,1e-05,2.7863]
[1779264531677,41.03,77237.2733,0.0,-0.98645,1e-05,2.80269]
[1779264536683,41.03,77239.37,0.0,-0.98642,1e-05,2.80769]
[1779264541688,41.03,77241.195,0.0,-0.9864,1e-05,2.81207]
[1779264546693,41.03,77239.05,0.0,-0.98642,1e-05,2.80878]
[1779264552699,41.04,77239.13,0.0,-0.98641,1e-05,2.80978]
[1779264558705,41.04,77239.0683,0.0,-0.98641,1e-05,2.81039]
[1779264561012,41.04,77236.3467,0.0,-0.98644,1e-05,2.80553]
[1779264562019,41.04,77222.1883,0.0,-0.98658,1e-05,2.77875]
[1779264567054,41.04,77218.4133,0.0,-0.98662,1e-05,2.7723]
[1779264572088,41.05,77223.48,0.0,-0.98657,1e-05,2.78132]
[1779264577126,41.05,77223.6883,0.0,-0.98656,1e-05,2.78253]
[1779264582161,41.05,77223.9517,0.0,-0.98655,1e-05,2.78376]
[1779264587196,41.05,77228.2217,0.0,-0.98651,1e-05,2.79252]
[1779264592231,41.05,77226.5883,0.0,-0.98652,1e-05,2.79001]
[1779264597265,41.05,77227.0817,0.0,-0.98651,1e-05,2.79148]
[1779264599747,41.06,77219.0383,0.0,-0.98659,1e-05,2.77645]
[1779264605322,41.06,77218.345,0.0,-0.9866,1e-05,2.77569]
[1779264610357,41.06,77215.75,0.0,-0.98662,1e-05,2.7712]
[1779264612760,41.06,77206.535,0.0,-0.98672,1e-05,2.75401]
[1779264618413,41.17,77205.7033,0.0,-0.98652,1e-05,2.78873]
[1779264623771,41.16,77203.3883,0.0,-0.98656,1e-05,2.78132]
[1779264629490,41.15,77202.2967,0.0,-0.98659,1e-05,2.77603]
[1779264634785,41.14,77201.2867,0.0,-0.98662,1e-05,2.77028]
[1779264639560,41.13,77195.2733,0.0,-0.9867,1e-05,2.75683]
[1779264644595,41.13,77196.7033,0.0,-0.98669,1e-05,2.7576]
[1779264647620,41.13,77203.29,0.0,-0.98663,1e-05,2.76893]
[1779264652655,41.12,77205.2783,0.0,-0.98662,1e-05,2.77107]
[1779264657690,41.12,77203.2367,0.0,-0.98665,1e-05,2.76578]
[1779264662726,41.11,77204.5117,0.0,-0.98664,1e-05,2.76689]
[1779264667761,41.11,77203.815,0.0,-0.98666,1e-05,2.76443]
[1779264672795,41.11,77200.7667,0.0,-0.98669,1e-05,2.75767]
[1779264677827,41.1,77206.1367,0.0,-0.98664,1e-05,2.76686]
[1779264682832,41.1,77207.57,0.0,-0.98663,1e-05,2.76875]
[1779264687838,41.1,77209.1,0.0,-0.98662,1e-05,2.7709]
[1779264692843,41.1,77208.52,0.0,-0.98664,1e-05,2.76771]
[1779264697848,41.1,77210.6867,0.0,-0.98662,1e-05,2.7712]
[1779264703854,41.09,77214.5067,0.0,-0.98658,1e-05,2.77778]
[1779264708859,41.09,77217.87,0.0,-0.98655,1e-05,2.78367]
[1779264713864,41.09,77215.2333,0.0,-0.98658,1e-05,2.77828]
[1779264718869,41.09,77210.9967,0.0,-0.98663,1e-05,2.76994]
[1779264723874,41.09,77208.785,0.0,-0.98665,1e-05,2.76549]
[1779264728879,41.09,77214.415,0.0,-0.98659,1e-05,2.77587]
[1779264734224,41.09,77215.1317,0.0,-0.98659,1e-05,2.777]
[1779264739264,41.09,77211.8017,0.0,-0.98662,1e-05,2.77057]
[1779264744299,41.09,77209.2517,0.0,-0.98665,1e-05,2.76565]
[1779264749334,41.09,77208.6033,0.0,-0.98666,1e-05,2.76435]
[1779264754369,41.09,77212.8217,0.0,-0.98662,1e-05,2.7708]
[1779264759404,41.09,77215.135,0.0,-0.9866,1e-05,2.77511]
[1779264764439,41.09,77217.485,0.0,-0.98657,1e-05,2.7795]
[1779264769474,41.09,77213.2917,0.0,-0.98662,1e-05,2.77154]
[1779264774509,41.09,77212.555,0.0,-0.98662,1e-05,2.77011]
[1779264779544,41.09,77208.0717,0.0,-0.98667,1e-05,2.76164]
[1779264784934,41.09,77206.5283,0.0,-0.98669,1e-05,2.75871]
[1779264789939,41.09,77205.42,0.0,-0.9867,1e-05,2.75662]
[1779264795946,41.09,77200.925,0.0,-0.98674,1e-05,2.74819]
[1779264801699,41.09,77200.905,0.0,-0.98674,1e-05,2.74821]
[1779264803713,41.09,77200.2067,0.0,-0.98675,1e-05,2.74692]
[1779264804956,41.09,77207.685,0.0,-0.98667,1e-05,2.76098]
[1779264809961,41.09,77205.8733,0.0,-0.98669,1e-05,2.75766]
[1779264815798,41.09,77204.995,0.0,-0.98671,1e-05,2.7547]
[1779264820833,41.09,77203.21,0.0,-0.98673,1e-05,2.75148]
[1779264825869,41.09,77202.3217,0.0,-0.98673,1e-05,2.74995]
[1779264830904,41.09,77204.3433,0.0,-0.98671,1e-05,2.7539]
[1779264831911,41.09,77212.5667,0.0,-0.98663,1e-05,2.7694]
[1779264832918,41.09,77222.7283,0.0,-0.98652,1e-05,2.78864]
[1779264837953,41.09,77224.6417,0.0,-0.9865,1e-05,2.79243]
[1779264842990,41.09,77227.325,0.0,-0.98647,1e-05,2.79767]
[1779264847999,41.09,77229.2233,0.0,-0.98645,1e-05,2.80141]
[1779264853007,41.09,77230.1183,0.0,-0.98644,1e-05,2.80323]
[1779264858012,41.09,77226.925,0.0,-0.98647,1e-05,2.79727]
[1779264863017,41.09,77228.2183,0.0,-0.98646,1e-05,2.79984]
[1779264869023,41.09,77228.1833,0.0,-0.98646,1e-05,2.79989]
[1779264874028,41.09,77229.5,0.0,-0.98645,1e-05,2.80103]
[1779264880037,41.09,77229.4767,0.0,-0.98645,1e-05,2.8011]
[1779264888045,41.09,77229.5333,0.0,-0.98645,1e-05,2.80134]
[1779264894051,41.09,77228.04,0.0,-0.98647,1e-05,2.7986]
[1779264899382,41.09,77227.705,0.0,-0.98647,1e-05,2.79806]
[1779264904416,41.09,77226.3667,0.0,-0.98648,1e-05,2.7956]
[1779264909452,41.09,77226.6767,0.0,-0.98648,1e-05,2.79627]
[1779264914489,41.09,77230.8183,0.0,-0.98643,1e-05,2.80423]
[1779264919524,41.09,77230.7733,0.0,-0.98643,1e-05,2.80422]
[1779264924559,41.09,77230.3583,0.0,-0.98644,1e-05,2.80351]
[1779264929594,41.09,77229.69,0.0,-0.98644,1e-05,2.80232]
[1779264935092,41.09,77228.6133,0.0,-0.98646,1e-05,2.79889]
[1779264936169,41.09,77228.6133,0.0,-0.98646,1e-05,2.79891]
[1779264937265,41.09,77227.1617,0.0,-0.98648,1e-05,2.79617]
[1779264937650,41.09,77227.1617,0.0,-0.98648,1e-05,2.79618]
[1779264942685,41.09,77226.0483,0.0,-0.98649,1e-05,2.79415]
[1779264947720,41.09,77224.4067,0.0,-0.98651,1e-05,2.79111]
[1779264953110,41.09,77221.515,0.0,-0.98653,1e-05,2.7857]
[1779264956783,41.07,77218.14,0.0,-0.98662,1e-05,2.76985]
[1779264957790,41.06,77211.4033,0.0,-0.98671,1e-05,2.75445]
[1779264963120,41.02,77211.1917,0.0,-0.98678,1e-05,2.74197]
[1779264968259,40.99,77212.5533,0.0,-0.98682,1e-05,2.73444]
[1779264973902,40.96,77212.9683,0.0,-0.98687,1e-05,2.7254]
[1779264975916,40.96,77208.7767,0.0,-0.98693,1e-05,2.71502]
[1779264980951,40.94,77210.8483,0.0,-0.98694,1e-05,2.71315]
[1779264983972,40.93,77215.6833,0.0,-0.98691,1e-05,2.71881]
[1779264989007,40.91,77215.8467,0.0,-0.98693,1e-05,2.71423]
[1779264994042,40.9,77219.685,0.0,-0.98692,1e-05,2.7157]
[1779264999077,40.89,77220.3633,0.0,-0.98694,1e-05,2.71315]
[1779265004112,40.88,77218.7483,0.0,-0.98697,1e-05,2.70725]
[1779265010154,40.87,77216.7917,0.0,-0.987,1e-05,2.70119]
[1779265016173,40.87,77215.1633,0.0,-0.98703,1e-05,2.69644]
[1779265021178,40.87,77214.875,0.0,-0.98704,1e-05,2.69483]
[1779265026183,40.86,77213.48,0.0,-0.98706,1e-05,2.69155]
[1779265031188,40.86,77212.32,0.0,-0.98707,1e-05,2.68901]
[1779265037194,40.86,77212.4933,0.0,-0.98707,1e-05,2.68901]
[1779265042199,40.86,77213.17,0.0,-0.98707,1e-05,2.68996]
[1779265047204,40.86,77215.1717,0.0,-0.98705,1e-05,2.69326]
[1779265051208,40.86,77221.3717,0.0,-0.987,1e-05,2.70274]
[1779265052209,40.86,77226.625,0.0,-0.98694,1e-05,2.7121]
[1779265057214,40.85,77223.69,0.0,-0.98698,1e-05,2.7052]
[1779265062218,40.85,77216.5433,0.0,-0.98706,1e-05,2.69101]
[1779265064025,40.85,77216.5433,0.0,-0.98706,1e-05,2.69107]
[1779265070586,40.85,77214.6483,0.0,-0.98708,1e-05,2.68798]
[1779265075623,40.85,77209.395,0.0,-0.98713,1e-05,2.67881]
[1779265080659,40.85,77209.26,0.0,-0.98712,1e-05,2.67938]
[1779265085249,40.86,77211.9167,0.0,-0.98709,1e-05,2.68461]
[1779265090729,40.86,77213.31,0.0,-0.98708,1e-05,2.68731]
[1779265095765,40.86,77215.1983,0.0,-0.98706,1e-05,2.69061]
[1779265101260,40.85,77215.395,0.0,-0.98706,1e-05,2.69078]
[1779265106265,40.85,77215.8583,0.0,-0.98706,1e-05,2.69144]
[1779265111270,40.85,77216.3617,0.0,-0.98706,1e-05,2.69073]
[1779265116275,40.85,77216.555,0.0,-0.98706,1e-05,2.69095]
[1779265121280,40.85,77216.6767,0.0,-0.98706,1e-05,2.69103]
[1779265126983,40.85,77218.1567,0.0,-0.98705,1e-05,2.69341]
[1779265128997,40.85,77224.0667,0.0,-0.98699,1e-05,2.7039]
[1779265133029,40.85,77228.6217,0.0,-0.98695,1e-05,2.71101]
[1779265134036,40.84,77235.0083,0.0,-0.98689,1e-05,2.72248]
[1779265139071,40.84,77232.0767,0.0,-0.98693,1e-05,2.71511]
[1779265140078,40.84,77228.055,0.0,-0.98697,1e-05,2.70741]
[1779265145304,40.84,77228.06,0.0,-0.98697,1e-05,2.70651]
[1779265150309,40.83,77228.3367,0.0,-0.98698,1e-05,2.70622]
[1779265156190,40.83,77227.8367,0.0,-0.98699,1e-05,2.70449]
[1779265160036,40.83,77228.43,0.0,-0.98698,1e-05,2.70533]
[1779265161225,40.83,77224.5033,0.0,-0.98702,1e-05,2.69804]
[1779265166325,40.83,77224.99,0.0,-0.98702,1e-05,2.69895]
[1779265172303,40.83,77224.9,0.0,-0.98702,1e-05,2.69735]
[1779265177336,40.83,77226.765,0.0,-0.987,1e-05,2.7007]
[1779265178337,40.83,77232.39,0.0,-0.98695,1e-05,2.71097]
[1779265183342,40.83,77232.8783,0.0,-0.98695,1e-05,2.71074]
[1779265188347,40.82,77234.84,0.0,-0.98694,1e-05,2.71333]
[1779265189348,40.82,77239.5967,0.0,-0.98689,1e-05,2.72185]
[1779265194353,40.82,77240.8567,0.0,-0.98689,1e-05,2.72227]
[1779265199358,40.81,77239.81,0.0,-0.98691,1e-05,2.71877]
[1779265204363,40.81,77239.655,0.0,-0.98692,1e-05,2.71721]
[1779265209370,40.8,77239.555,0.0,-0.98692,1e-05,2.71588]
[1779265215376,40.8,77239.1517,0.0,-0.98693,1e-05,2.71401]
[1779265220381,40.8,77239.4067,0.0,-0.98694,1e-05,2.71363]
[1779265226387,40.79,77239.3,0.0,-0.98694,1e-05,2.71243]
[1779265231392,40.79,77238.0383,0.0,-0.98697,1e-05,2.70797]
[1779265232730,40.79,77232.5467,0.0,-0.98702,1e-05,2.69794]
[1779265237765,40.8,77231.2033,0.0,-0.98703,1e-05,2.69607]
[1779265239779,40.8,77223.2717,0.0,-0.98711,1e-05,2.68196]
[1779265244814,40.8,77224.6367,0.0,-0.98709,1e-05,2.6857]
[1779265250429,40.8,77224.0533,0.0,-0.98709,1e-05,2.68555]
[1779265255434,40.81,77225.17,0.0,-0.98707,1e-05,2.68825]
[1779265261440,40.81,77226.03,0.0,-0.98706,1e-05,2.69018]
[1779265264956,40.81,77222.26,0.0,-0.9871,1e-05,2.68371]
[1779265265964,40.81,77215.4317,0.0,-0.98716,1e-05,2.67142]
[1779265270999,40.81,77215.4483,0.0,-0.98716,1e-05,2.67286]
[1779265275454,40.82,77208.74,0.0,-0.98722,1e-05,2.66181]
[1779265281460,40.82,77209.8033,0.0,-0.98719,1e-05,2.66578]
[1779265287118,40.83,77209.2083,0.0,-0.98719,1e-05,2.66621]
[1779265288898,40.83,77208.5267,0.0,-0.9872,1e-05,2.66511]
[1779265291147,40.83,77212.6967,0.0,-0.98716,1e-05,2.67173]
[1779265296182,40.83,77212.1517,0.0,-0.98716,1e-05,2.67125]
[1779265302224,40.83,77212.235,0.0,-0.98716,1e-05,2.67187]
[1779265307486,40.83,77214.8383,0.0,-0.98713,1e-05,2.6766]
[1779265313301,40.83,77212.0533,0.0,-0.98716,1e-05,2.6715]
[1779265318497,40.83,77211.05,0.0,-0.98717,1e-05,2.67]
[1779265321357,40.84,77208.3183,0.0,-0.98719,1e-05,2.66562]
[1779265322364,40.84,77197.91,0.0,-0.9873,1e-05,2.64693]
[1779265325385,40.84,77203.455,0.0,-0.98724,1e-05,2.6579]
[1779265327399,40.84,77197.3,0.0,-0.98729,1e-05,2.64742]
[1779265332434,40.85,77197.0083,0.0,-0.98729,1e-05,2.64864]
[1779265337469,40.85,77195.9333,0.0,-0.98729,1e-05,2.64809]
[1779265342503,40.86,77195.4617,0.0,-0.98729,1e-05,2.64856]
[1779265343272,40.86,77195.4617,0.0,-0.98729,1e-05,2.64856]
[1779265343511,40.86,77195.4617,0.0,-0.98728,1e-05,2.64877]
[1779265348527,40.86,77195.3167,0.0,-0.98728,1e-05,2.64953]
[1779265353532,40.86,77194.1117,0.0,-0.98729,1e-05,2.64697]
[1779265358537,40.86,77194.1833,0.0,-0.98729,1e-05,2.64801]
[1779265364543,40.87,77194.2167,0.0,-0.98728,1e-05,2.64892]
[1779265369549,40.87,77179.325,0.0,-0.98742,1e-05,2.62363]
[1779265374554,40.88,77182.67,0.0,-0.98737,1e-05,2.63206]
[1779265379559,40.89,77180.8267,0.0,-0.98738,1e-05,2.63034]
[1779265384564,40.89,77180.24,0.0,-0.98738,1e-05,2.63069]
[1779265387898,40.89,77178.695,0.0,-0.98739,1e-05,2.62877]
[1779265393572,40.9,77178.4167,0.0,-0.98739,1e-05,2.62975]
[1779265397576,40.9,77174.3017,0.0,-0.98742,1e-05,2.62323]
[1779265402581,40.91,77169.8433,0.0,-0.98745,1e-05,2.61699]
[1779265407962,40.91,77167.0067,0.0,-0.98747,1e-05,2.61411]
[1779265412997,40.92,77168.2467,0.0,-0.98746,1e-05,2.61662]
[1779265418033,40.92,77167.28,0.0,-0.98746,1e-05,2.61628]
[1779265420046,40.92,77161.5617,0.0,-0.98751,1e-05,2.60691]
[1779265423069,40.93,77157.3967,0.0,-0.98754,1e-05,2.60091]
[1779265427097,40.93,77158.7283,0.0,-0.98752,1e-05,2.60475]
[1779265428104,40.93,77166.61,0.0,-0.98744,1e-05,2.61906]
[1779265431125,40.93,77168.675,0.0,-0.98742,1e-05,2.62271]
[1779265432132,40.93,77178.2417,0.0,-0.98733,1e-05,2.6397]
[1779265433139,40.93,77184.4483,0.0,-0.98727,1e-05,2.65062]
[1779265436160,40.93,77192.1583,0.0,-0.9872,1e-05,2.66302]
[1779265437168,40.92,77196.765,0.0,-0.98716,1e-05,2.67078]
[1779265442203,40.91,77197.1117,0.0,-0.98717,1e-05,2.66832]
[1779265447238,40.91,77194.1767,0.0,-0.98722,1e-05,2.6607]
[1779265452273,40.9,77193.6983,0.0,-0.98723,1e-05,2.65815]
[1779265457308,40.9,77199.2017,0.0,-0.98719,1e-05,2.66641]
[1779265462343,40.89,77197.9667,0.0,-0.98721,1e-05,2.66241]
[1779265467378,40.89,77199.6283,0.0,-0.9872,1e-05,2.66382]
[1779265472413,40.88,77201.3633,0.0,-0.9872,1e-05,2.66402]
[1779265477658,40.88,77204.4117,0.0,-0.98718,1e-05,2.66811]
[1779265481136,40.87,77204.1483,0.0,-0.98718,1e-05,2.66677]
[1779265481494,40.87,77204.1483,0.0,-0.98718,1e-05,2.66677]
[1779265481596,40.87,77204.1483,0.0,-0.98718,1e-05,2.66649]
[1779265487517,40.87,77204.1483,0.0,-0.98719,1e-05,2.66505]
[1779265490539,40.87,77208.1333,0.0,-0.98716,1e-05,2.67145]
[1779265495574,40.86,77205.8167,0.0,-0.98719,1e-05,2.66612]
[1779265500609,40.86,77204.3217,0.0,-0.98721,1e-05,2.66258]
[1779265505644,40.86,77206.885,0.0,-0.98719,1e-05,2.66637]
[1779265510679,40.86,77206.7817,0.0,-0.98719,1e-05,2.66542]
[1779265515698,40.85,77205.3983,0.0,-0.98721,1e-05,2.66244]
[1779265520703,40.85,77204.26,0.0,-0.98722,1e-05,2.66011]
[1779265525708,40.85,77204.0467,0.0,-0.98722,1e-05,2.65953]
[1779265530713,40.85,77204.655,0.0,-0.98722,1e-05,2.66043]
[1779265535718,40.85,77204.6983,0.0,-0.98723,1e-05,2.65892]
[1779265540723,40.85,77205.2483,0.0,-0.98722,1e-05,2.65968]
[1779265544727,40.85,77212.12,0.0,-0.98715,1e-05,2.67195]
[1779265549732,40.85,77215.22,0.0,-0.98713,1e-05,2.67609]
[1779265554737,40.84,77213.9167,0.0,-0.98715,1e-05,2.67249]
[1779265559742,40.84,77212.8217,0.0,-0.98717,1e-05,2.6696]
[1779265565063,40.84,77211.065,0.0,-0.98719,1e-05,2.66586]
[1779265569091,40.84,77206.9317,0.0,-0.98723,1e-05,2.65841]
[1779265572755,40.84,77200.8833,0.0,-0.98729,1e-05,2.64777]
[1779265578154,40.84,77201.7717,0.0,-0.98727,1e-05,2.65044]
[1779265583189,40.84,77202.07,0.0,-0.98727,1e-05,2.65152]
[1779265588224,40.85,77203.265,0.0,-0.98725,1e-05,2.65399]
[1779265593259,40.85,77203.2883,0.0,-0.98726,1e-05,2.65268]
[1779265594266,40.84,77209.475,0.0,-0.9872,1e-05,2.66381]
[1779265596780,40.84,77213.9583,0.0,-0.98716,1e-05,2.67156]
[1779265602322,40.84,77212.7517,0.0,-0.98717,1e-05,2.66815]
[1779265606350,40.85,77208.9167,0.0,-0.9872,1e-05,2.66297]
[1779265611795,40.86,77209.6017,0.0,-0.98717,1e-05,2.66903]
[1779265617427,40.88,77211.7933,0.0,-0.98712,1e-05,2.67821]
[1779265622806,40.89,77211.7967,0.0,-0.9871,1e-05,2.68201]
[1779265627811,40.9,77211.21,0.0,-0.98708,1e-05,2.68434]
[1779265633817,40.91,77208.555,0.0,-0.98709,1e-05,2.68306]
[1779265639823,40.92,77209.0617,0.0,-0.98707,1e-05,2.68716]
[1779265644828,40.92,77209.0333,0.0,-0.98706,1e-05,2.68945]
[1779265650664,40.93,77208.685,0.0,-0.98704,1e-05,2.69128]
[1779265652678,40.93,77203.3483,0.0,-0.98711,1e-05,2.6793]
[1779265657713,40.92,77199.1967,0.0,-0.98718,1e-05,2.66705]
[1779265659032,40.91,77198.7683,0.0,-0.98719,1e-05,2.66548]
[1779265659727,40.91,77198.7683,0.0,-0.98719,1e-05,2.66472]
[1779265664762,40.9,77199.8083,0.0,-0.9872,1e-05,2.66323]
[1779265669797,40.9,77199.685,0.0,-0.9872,1e-05,2.66243]
[1779265674832,40.91,77201.725,0.0,-0.98717,1e-05,2.66896]
[1779265676846,40.91,77206.9383,0.0,-0.98711,1e-05,2.67959]
[1779265681864,40.92,77206.2217,0.0,-0.9871,1e-05,2.68067]
[1779265686869,40.92,77208.9083,0.0,-0.98706,1e-05,2.68778]
[1779265691874,40.93,77205.5967,0.0,-0.98709,1e-05,2.68358]
[1779265696879,40.94,77205.4,0.0,-0.98708,1e-05,2.68494]
[1779265701884,40.94,77205.56,0.0,-0.98707,1e-05,2.68677]
[1779265706889,40.94,77205.0183,0.0,-0.98707,1e-05,2.68714]
[1779265711894,40.95,77203.2467,0.0,-0.98708,1e-05,2.68368]
[1779265716899,40.95,77202.0067,0.0,-0.98709,1e-05,2.68248]
[1779265719902,40.95,77206.91,0.0,-0.98704,1e-05,2.69214]
[1779265724907,40.96,77207.6,0.0,-0.98702,1e-05,2.69433]
[1779265729912,40.96,77207.5317,0.0,-0.98702,1e-05,2.69501]
[1779265735261,40.96,77207.29,0.0,-0.98702,1e-05,2.69541]
[1779265740297,40.96,77207.1567,0.0,-0.98702,1e-05,2.69578]
[1779265745335,40.96,77206.13,0.0,-0.98702,1e-05,2.69442]
[1779265750370,40.97,77206.2367,0.0,-0.98702,1e-05,2.69508]
[1779265755405,40.97,77206.5883,0.0,-0.98701,1e-05,2.69615]
[1779265757419,40.97,77210.64,0.0,-0.98697,1e-05,2.70381]
[1779265762454,40.97,77209.0667,0.0,-0.98699,1e-05,2.70122]
[1779265767493,40.97,77209.7683,0.0,-0.98698,1e-05,2.70281]
[1779265772529,40.97,77211.0383,0.0,-0.98697,1e-05,2.70397]
[1779265777564,40.97,77208.735,0.0,-0.98699,1e-05,2.69989]
[1779265782600,40.97,77208.7567,0.0,-0.98699,1e-05,2.70009]
[1779265787635,40.97,77208.4133,0.0,-0.98699,1e-05,2.69958]
[1779265792672,40.97,77208.705,0.0,-0.98699,1e-05,2.70021]
[1779265797707,40.96,77210.515,0.0,-0.98699,1e-05,2.69971]
[1779265798714,40.95,77218.2033,0.0,-0.98693,1e-05,2.71179]
[1779265799729,40.95,77224.8717,0.0,-0.98687,1e-05,2.72203]
[1779265801742,40.93,77229.5333,0.0,-0.98685,1e-05,2.72625]
[1779265802749,40.93,77235.4283,0.0,-0.9868,1e-05,2.73503]
[1779265807784,40.9,77238.2533,0.0,-0.98683,1e-05,2.73013]
[1779265811813,40.87,77242.295,0.0,-0.98683,1e-05,2.73041]
[1779265813827,40.86,77252.7567,0.0,-0.98675,1e-05,2.74576]
[1779265814834,40.85,77264.8617,0.0,-0.98663,1e-05,2.76632]
[1779265819869,40.83,77265.02,0.0,-0.98669,1e-05,2.75658]
[1779265820736,40.83,77265.02,0.0,-0.98669,1e-05,2.75658]
[1779265824619,40.81,77262.3733,0.0,-0.98675,1e-05,2.74516]
[1779265824904,40.8,77262.3733,0.0,-0.98676,1e-05,2.74375]
[1779265829941,40.78,77258.9667,0.0,-0.98683,1e-05,2.73126]
[1779265832961,40.77,77264.0067,0.0,-0.9868,1e-05,2.73581]
[1779265833970,40.78,77269.05,0.0,-0.98674,1e-05,2.74656]
[1779265839005,40.79,77270.1717,0.0,-0.9867,1e-05,2.7545]
[1779265844032,40.81,77274.0783,0.0,-0.98663,1e-05,2.76709]
[1779265849037,40.82,77271.1133,0.0,-0.98663,1e-05,2.76608]
[1779265852040,40.83,77277.3767,0.0,-0.98655,1e-05,2.7805]
[1779265856091,40.84,77280.28,0.0,-0.98651,1e-05,2.78912]
[1779265857045,40.84,77281.22,0.0,-0.98649,1e-05,2.79164]
[1779265862050,40.85,77290.2117,0.0,-0.98638,1e-05,2.81224]
[1779265863051,40.85,77297.57,0.0,-0.9863,1e-05,2.82702]
[1779265864052,40.86,77303.2617,0.0,-0.98623,1e-05,2.83863]
[1779265865053,40.86,77308.2333,0.0,-0.98618,1e-05,2.84886]
[1779265870058,40.87,77308.6267,0.0,-0.98616,1e-05,2.85238]
[1779265874062,40.87,77304.7417,0.0,-0.98619,1e-05,2.84679]
[1779265875063,40.87,77298.28,0.0,-0.98625,1e-05,2.83475]
[1779265876064,40.87,77291.0983,0.0,-0.98633,1e-05,2.82134]
[1779265878066,40.88,77282.2633,0.0,-0.98642,1e-05,2.80522]
[1779265879067,40.88,77275.385,0.0,-0.98649,1e-05,2.79247]
[1779265882070,40.86,77281.1683,0.0,-0.98646,1e-05,2.7978]
[1779265886774,40.83,77282.1333,0.0,-0.98651,1e-05,2.78832]
[1779265892038,40.79,77282.0833,0.0,-0.98659,1e-05,2.77482]
[1779265892080,40.79,77281.605,0.0,-0.9866,1e-05,2.77185]
[1779265897085,40.76,77281.1533,0.0,-0.98666,1e-05,2.7618]
[1779265898086,40.75,77276.405,0.0,-0.98672,1e-05,2.75133]
[1779265903466,40.73,77273.2017,0.0,-0.98679,1e-05,2.73784]
[1779265908501,40.72,77273.2983,0.0,-0.98682,1e-05,2.73317]
[1779265913536,40.71,77273.17,0.0,-0.98684,1e-05,2.72891]
[1779265918571,40.7,77272.7917,0.0,-0.98686,1e-05,2.72487]
[1779265923605,40.69,77272.775,0.0,-0.98688,1e-05,2.72193]
[1779265924613,40.69,77276.6683,0.0,-0.98684,1e-05,2.72854]
[1779265928641,40.68,77281.6767,0.0,-0.98681,1e-05,2.73507]
[1779265929648,40.67,77288.0683,0.0,-0.98675,1e-05,2.74625]
[1779265934683,40.66,77290.1533,0.0,-0.98675,1e-05,2.74612]
[1779265939718,40.65,77291.0483,0.0,-0.98676,1e-05,2.74436]
[1779265941732,40.65,77294.8033,0.0,-0.98673,1e-05,2.74985]
[1779265943746,40.64,77298.62,0.0,-0.9867,1e-05,2.75535]
[1779265949137,40.63,77300.6333,0.0,-0.9867,1e-05,2.7552]
[1779265954823,40.62,77300.2933,0.0,-0.98673,1e-05,2.74934]
[1779265959864,40.61,77300.8567,0.0,-0.98674,1e-05,2.74786]
[1779265965152,40.61,77299.8383,0.0,-0.98676,1e-05,2.74382]
[1779265970157,40.6,77299.7117,0.0,-0.98677,1e-05,2.74179]
[1779265975976,40.6,77298.7,0.0,-0.98679,1e-05,2.73814]
[1779265981012,40.6,77298.58,0.0,-0.98679,1e-05,2.7387]
[1779265986048,40.59,77297.8483,0.0,-0.98681,1e-05,2.73599]
[1779265991178,40.59,77297.8817,0.0,-0.98681,1e-05,2.73504]
[1779265997184,40.59,77296.4017,0.0,-0.98683,1e-05,2.73125]
[1779266001152,40.59,77291.5983,0.0,-0.98688,1e-05,2.72189]
[1779266006188,40.59,77289.2983,0.0,-0.9869,1e-05,2.71781]
[1779266011198,40.59,77287.2633,0.0,-0.98693,1e-05,2.71282]
[1779266016203,40.59,77288.6717,0.0,-0.98691,1e-05,2.71581]
[1779266021208,40.59,77290.4033,0.0,-0.9869,1e-05,2.71915]
[1779266026213,40.59,77286.8583,0.0,-0.98693,1e-05,2.71256]
[1779266031218,40.59,77286.4733,0.0,-0.98693,1e-05,2.71207]
[1779266036223,40.59,77284.7767,0.0,-0.98695,1e-05,2.70929]
[1779266041228,40.59,77283.2983,0.0,-0.98696,1e-05,2.70699]
[1779266046233,40.59,77285.7483,0.0,-0.98694,1e-05,2.71172]
[1779266051238,40.59,77287.8217,0.0,-0.98692,1e-05,2.71541]
[1779266056243,40.59,77288.25,0.0,-0.98691,1e-05,2.71591]
[1779266061248,40.59,77290.1383,0.0,-0.9869,1e-05,2.71898]
[1779266066253,40.59,77290.555,0.0,-0.9869,1e-05,2.71918]
[1779266072259,40.59,77291.7117,0.0,-0.9869,1e-05,2.71916]
[1779266077687,40.58,77291.8633,0.0,-0.9869,1e-05,2.71864]
[1779266078694,40.58,77299.1133,0.0,-0.98682,1e-05,2.73201]
[1779266083729,40.58,77298.295,0.0,-0.98684,1e-05,2.72919]
[1779266088764,40.58,77298.0467,0.0,-0.98685,1e-05,2.72772]
[1779266093799,40.58,77294.3717,0.0,-0.98689,1e-05,2.72027]
[1779266098833,40.57,77293.3217,0.0,-0.9869,1e-05,2.71817]
[1779266101868,40.57,77293.18,0.0,-0.9869,1e-05,2.7179]
[1779266107897,40.57,77292.8583,0.0,-0.98691,1e-05,2.71718]
[1779266112932,40.57,77292.5533,0.0,-0.98691,1e-05,2.71647]
[1779266117967,40.57,77290.25,0.0,-0.98693,1e-05,2.71228]
[1779266123002,40.58,77290.4367,0.0,-0.98693,1e-05,2.7129]
[1779266128039,40.58,77290.4917,0.0,-0.98693,1e-05,2.71314]
[1779266133074,40.58,77291.5083,0.0,-0.98692,1e-05,2.71369]
[1779266138109,40.58,77291.47,0.0,-0.98692,1e-05,2.71364]
[1779266143330,40.58,77293.7667,0.0,-0.9869,1e-05,2.71773]
[1779266148335,40.57,77294.6567,0.0,-0.9869,1e-05,2.71904]
[1779266152207,40.57,77299.775,0.0,-0.98685,1e-05,2.72804]
[1779266157242,40.57,77297.5167,0.0,-0.98687,1e-05,2.72305]
[1779266162366,40.57,77299.2933,0.0,-0.98686,1e-05,2.72562]
[1779266168319,40.57,77299.0567,0.0,-0.98687,1e-05,2.72441]
[1779266173377,40.56,77298.4233,0.0,-0.98688,1e-05,2.72273]
[1779266178382,40.56,77298.3833,0.0,-0.98688,1e-05,2.72225]
[1779266185391,40.56,77297.8883,0.0,-0.98689,1e-05,2.72086]
[1779266190396,40.56,77297.77,0.0,-0.98689,1e-05,2.72041]
[1779266195401,40.56,77297.2317,0.0,-0.9869,1e-05,2.71817]
[1779266200405,40.56,77298.3533,0.0,-0.98689,1e-05,2.72004]
[1779266205410,40.56,77297.2767,0.0,-0.9869,1e-05,2.71792]
[1779266210415,40.56,77296.63,0.0,-0.98691,1e-05,2.71675]
[1779266216421,40.56,77296.73,0.0,-0.98691,1e-05,2.71694]
[1779266223428,40.56,77297.4283,0.0,-0.9869,1e-05,2.71809]
[1779266228433,40.56,77296.7483,0.0,-0.98691,1e-05,2.71672]
[1779266233777,40.56,77297.2133,0.0,-0.9869,1e-05,2.71753]
[1779266239444,40.56,77297.065,0.0,-0.9869,1e-05,2.71716]
[1779266244855,40.56,77297.125,0.0,-0.9869,1e-05,2.71715]
[1779266250897,40.56,77297.1517,0.0,-0.98691,1e-05,2.71706]
[1779266255932,40.56,77297.2417,0.0,-0.98691,1e-05,2.71575]
[1779266260968,40.56,77296.915,0.0,-0.98691,1e-05,2.7151]
[1779266263310,40.56,77297.145,0.0,-0.98691,1e-05,2.71553]
[1779266268472,40.56,77298.475,0.0,-0.9869,1e-05,2.71773]
[1779266274061,40.56,77298.3733,0.0,-0.9869,1e-05,2.7172]
[1779266276075,40.56,77304.8583,0.0,-0.98684,1e-05,2.72898]
[1779266281110,40.55,77302.5833,0.0,-0.98687,1e-05,2.72396]
[1779266285138,40.55,77308.3917,0.0,-0.98681,1e-05,2.73388]
[1779266286145,40.55,77315.11,0.0,-0.98675,1e-05,2.74605]
[1779266289165,40.54,77320.295,0.0,-0.9867,1e-05,2.75415]
[1779266291180,40.54,77320.8333,0.0,-0.9867,1e-05,2.75377]
[1779266292187,40.54,77328.8417,0.0,-0.98662,1e-05,2.76823]
[1779266295208,40.53,77332.2617,0.0,-0.9866,1e-05,2.77214]
[1779266296216,40.53,77338.1583,0.0,-0.98655,1e-05,2.78233]
[1779266297222,40.52,77342.6967,0.0,-0.98651,1e-05,2.78993]
[1779266302258,40.51,77344.3883,0.0,-0.98652,1e-05,2.78827]
[1779266307293,40.5,77340.0733,0.0,-0.98658,1e-05,2.77633]
[1779266312328,40.49,77340.7267,0.0,-0.9866,1e-05,2.77313]
[1779266315349,40.48,77344.8233,0.0,-0.98657,1e-05,2.77909]
[1779266315862,40.48,77344.8233,0.0,-0.98657,1e-05,2.77909]
[1779266318370,40.48,77352.2333,0.0,-0.9865,1e-05,2.791]
[1779266320099,40.47,77355.3833,0.0,-0.98647,1e-05,2.79626]
[1779266320384,40.47,77355.3833,0.0,-0.98648,1e-05,2.79548]
[1779266325419,40.46,77355.7883,0.0,-0.98649,1e-05,2.79275]
[1779266328440,40.45,77362.1417,0.0,-0.98644,1e-05,2.80256]
[1779266330455,40.45,77366.8483,0.0,-0.9864,1e-05,2.80981]
[1779266331461,40.45,77367.2783,0.0,-0.9864,1e-05,2.8094]
[1779266332468,40.44,77378.7417,0.0,-0.98629,1e-05,2.8303]
[1779266333475,40.44,77384.1167,0.0,-0.98624,1e-05,2.83941]
[1779266338510,40.42,77385.685,0.0,-0.98625,1e-05,2.83749]
[1779266339544,40.42,77400.5733,0.0,-0.98609,1e-05,2.86508]
[1779266343580,40.41,77400.5733,0.0,-0.98611,1e-05,2.8625]
[1779266344586,40.4,77431.04,0.0,-0.98579,1e-05,2.91987]
[1779266345594,40.4,77398.29,0.0,-0.98616,1e-05,2.85361]
[1779266348609,40.39,77400.4783,0.0,-0.98615,1e-05,2.85527]
[1779266348615,40.39,77400.4783,0.0,-0.98616,1e-05,2.85403]
[1779266352643,40.38,77398.1783,0.0,-0.9862,1e-05,2.84536]
[1779266353650,40.37,77392.2867,0.0,-0.98627,1e-05,2.83306]
[1779266357685,40.37,77388.3517,0.0,-0.98633,1e-05,2.82291]
[1779266358691,40.36,77386.96,0.0,-0.98635,1e-05,2.81949]
[1779266359695,40.36,77394.4667,0.0,-0.98628,1e-05,2.832]
[1779266360702,40.35,77438.8317,0.0,-0.98581,1e-05,2.91731]
[1779266361709,40.34,77447.9533,0.0,-0.98572,1e-05,2.9331]
[1779266362716,40.34,77454.6717,0.0,-0.98566,1e-05,2.94436]
[1779266363723,40.33,77450.3767,0.0,-0.98572,1e-05,2.93352]
[1779266365729,40.32,77445.595,0.0,-0.98579,1e-05,2.92]
[1779266366730,40.32,77431.38,0.0,-0.98596,1e-05,2.89035]
[1779266367731,40.31,77436.6033,0.0,-0.98591,1e-05,2.89932]
[1779266368732,40.31,77443.85,0.0,-0.98584,1e-05,2.91216]
[1779266372737,40.29,77472.3733,0.0,-0.98557,1e-05,2.96122]
[1779266373738,40.28,77493.2967,0.0,-0.98534,1e-05,3.001]
[1779266374739,40.27,77501.2683,0.0,-0.98527,1e-05,3.01427]
[1779266379744,40.23,77492.1167,0.0,-0.98546,1e-05,2.98106]
[1779266381746,40.22,77496.52,0.0,-0.98544,1e-05,2.98489]
[1779266386751,40.18,77497.8033,0.0,-0.98549,1e-05,2.97539]
[1779266388753,40.17,77486.6683,0.0,-0.98564,1e-05,2.94888]
[1779266390755,40.16,77491.1983,0.0,-0.98561,1e-05,2.95451]
[1779266394761,40.15,77483.1317,0.0,-0.98573,1e-05,2.93198]
[1779266395762,40.14,77495.5617,0.0,-0.9856,1e-05,2.95548]
[1779266396765,40.14,77513.81,0.0,-0.98541,1e-05,2.99048]
[1779266401770,40.11,77513.2633,0.0,-0.98547,1e-05,2.97874]
[1779266402771,40.1,77507.255,0.0,-0.98555,1e-05,2.96464]
[1779266404773,40.09,77498.5967,0.0,-0.98567,1e-05,2.94383]
[1779266406775,40.08,77491.35,0.0,-0.98577,1e-05,2.92649]
[1779266407951,40.08,77493.325,0.0,-0.98575,1e-05,2.92912]
[1779266412781,40.07,77475.5533,0.0,-0.98598,1e-05,2.88811]
[1779266413782,40.07,77467.1367,0.0,-0.98607,1e-05,2.8711]
[1779266414783,40.07,77452.9067,0.0,-0.98623,1e-05,2.84312]
[1779266415784,40.07,77447.82,0.0,-0.98628,1e-05,2.83344]
[1779266417788,40.06,77488.2433,0.0,-0.98584,1e-05,2.91305]
[1779266418789,40.06,77493.0033,0.0,-0.98579,1e-05,2.92147]
[1779266419790,40.06,77498.13,0.0,-0.98574,1e-05,2.93053]
[1779266423794,40.04,77508.6167,0.0,-0.98566,1e-05,2.94665]
[1779266424795,40.04,77515.9683,0.0,-0.98558,1e-05,2.95993]
[1779266429801,40.02,77512.4933,0.0,-0.98566,1e-05,2.94565]
[1779266431803,40.01,77516.8717,0.0,-0.98563,1e-05,2.95044]
[1779266432804,40.01,77522.9283,0.0,-0.98557,1e-05,2.9613]
[1779266433805,40.0,77527.2317,0.0,-0.98553,1e-05,2.96851]
[1779266438810,39.98,77529.6233,0.0,-0.98555,1e-05,2.96615]
[1779266443539,39.97,77532.2683,0.0,-0.98555,1e-05,2.96627]
[1779266443788,39.97,77532.2683,0.0,-0.98555,1e-05,2.96627]
[1779266443815,39.96,77532.76,0.0,-0.98555,1e-05,2.966]
[1779266448820,39.95,77537.2683,0.0,-0.98553,1e-05,2.96921]
[1779266449821,39.94,77558.4533,0.0,-0.9853,1e-05,3.01088]
[1779266454826,39.92,77550.7283,0.0,-0.98544,1e-05,2.986]
[1779266456828,39.91,77554.95,0.0,-0.98541,1e-05,2.99149]
[1779266461834,39.89,77557.885,0.0,-0.98542,1e-05,2.98982]
[1779266464837,39.88,77549.6533,0.0,-0.98554,1e-05,2.96868]
[1779266469842,39.86,77544.6317,0.0,-0.98562,1e-05,2.95337]
[1779266470047,39.86,77544.6317,0.0,-0.98562,1e-05,2.95337]
[1779266475848,39.85,77541.2083,0.0,-0.98569,1e-05,2.94092]
[1779266477124,39.85,77541.5583,0.0,-0.98569,1e-05,2.94078]
[1779266482590,39.83,77541.9833,0.0,-0.98572,1e-05,2.93701]
[1779266487626,39.82,77540.725,0.0,-0.98575,1e-05,2.93107]
[1779266488633,39.82,77539.2433,0.0,-0.98576,1e-05,2.92846]
[1779266489640,39.83,77506.595,0.0,-0.98612,1e-05,2.86344]
[1779266490647,39.83,77496.9933,0.0,-0.98622,1e-05,2.84505]
[1779266493669,39.83,77492.1983,0.0,-0.98627,1e-05,2.83621]
[1779266496692,39.84,77487.8017,0.0,-0.98631,1e-05,2.83]
[1779266497699,39.84,77479.9233,0.0,-0.98639,1e-05,2.81526]
[1779266502734,39.85,77480.315,0.0,-0.98637,1e-05,2.81822]
[1779266505755,39.85,77484.7717,0.0,-0.98632,1e-05,2.8267]
[1779266510790,39.84,77485.4717,0.0,-0.98633,1e-05,2.82586]
[1779266512892,39.84,77479.4217,0.0,-0.9864,1e-05,2.81289]
[1779266518846,39.83,77477.6333,0.0,-0.98644,1e-05,2.80604]
[1779266523881,39.82,77480.26,0.0,-0.98643,1e-05,2.80832]
[1779266528913,39.81,77473.5617,0.0,-0.98651,1e-05,2.7928]
[1779266529914,39.81,77466.1133,0.0,-0.98659,1e-05,2.7782]
[1779266531916,39.82,77458.1017,0.0,-0.98668,1e-05,2.76281]
[1779266536921,39.82,77457.3433,0.0,-0.98668,1e-05,2.76159]
[1779266541926,39.81,77456.425,0.0,-0.9867,1e-05,2.75857]
[1779266543928,39.81,77450.9617,0.0,-0.98676,1e-05,2.74749]
[1779266545930,39.81,77438.8783,0.0,-0.98689,1e-05,2.72404]
[1779266550935,39.81,77439.5933,0.0,-0.98688,1e-05,2.72493]
[1779266554939,39.81,77442.8183,0.0,-0.98686,1e-05,2.72927]
[1779266555949,39.81,77443.055,0.0,-0.98686,1e-05,2.72967]
[1779266556377,39.81,77443.055,0.0,-0.98686,1e-05,2.72967]
[1779266556941,39.81,77443.7,0.0,-0.98685,1e-05,2.73087]
[1779266561946,39.81,77444.4383,0.0,-0.98684,1e-05,2.73241]
[1779266565950,39.81,77448.33,0.0,-0.9868,1e-05,2.74032]
[1779266570955,39.81,77448.7683,0.0,-0.98679,1e-05,2.74175]
[1779266575959,39.81,77450.9817,0.0,-0.98676,1e-05,2.74688]
[1779266576315,39.81,77450.9817,0.0,-0.98676,1e-05,2.74688]
[1779266576961,39.81,77451.2083,0.0,-0.98676,1e-05,2.7475]
[1779266578963,39.81,77458.4667,0.0,-0.98668,1e-05,2.76165]
[1779266583968,39.82,77452.2667,0.0,-0.98674,1e-05,2.75013]
[1779266588973,39.82,77451.8133,0.0,-0.98674,1e-05,2.75077]
[1779266593978,39.82,77453.04,0.0,-0.98672,1e-05,2.75459]
[1779266598983,39.83,77453.7467,0.0,-0.9867,1e-05,2.75754]
[1779266603988,39.83,77461.455,0.0,-0.98662,1e-05,2.77338]
[1779266608993,39.83,77461.0317,0.0,-0.98662,1e-05,2.77277]
[1779266613997,39.83,77459.8183,0.0,-0.98664,1e-05,2.76951]
[1779266619002,39.83,77460.0683,0.0,-0.98663,1e-05,2.77053]
[1779266622005,39.84,77455.87,0.0,-0.98667,1e-05,2.76297]
[1779266627012,39.84,77456.655,0.0,-0.98666,1e-05,2.76559]
[1779266632017,39.84,77458.1667,0.0,-0.98664,1e-05,2.76897]
[1779266637022,39.84,77459.5133,0.0,-0.98662,1e-05,2.77182]
[1779266642028,39.84,77461.06,0.0,-0.9866,1e-05,2.77499]
[1779266644030,39.84,77468.6317,0.0,-0.98652,1e-05,2.78957]
[1779266649041,39.84,77472.1517,0.0,-0.9865,1e-05,2.79477]
[1779266652792,39.83,77476.275,0.0,-0.98646,1e-05,2.80133]
[1779266657828,39.83,77472.8583,0.0,-0.98651,1e-05,2.79312]
[1779266661857,39.83,77468.2433,0.0,-0.98656,1e-05,2.7834]
[1779266666892,39.82,77470.55,0.0,-0.98654,1e-05,2.78716]
[1779266668906,39.82,77475.6817,0.0,-0.98649,1e-05,2.79652]
[1779266673942,39.82,77476.9067,0.0,-0.98649,1e-05,2.79597]
[1779266678977,39.81,77477.5017,0.0,-0.98649,1e-05,2.79578]
[1779266684024,39.81,77476.7133,0.0,-0.9865,1e-05,2.79339]
[1779266686033,39.81,77472.2283,0.0,-0.98655,1e-05,2.78466]
[1779266687041,39.81,77468.21,0.0,-0.98659,1e-05,2.77679]
[1779266692076,39.81,77470.1333,0.0,-0.98657,1e-05,2.78063]
[1779266697112,39.81,77470.82,0.0,-0.98657,1e-05,2.78203]
[1779266702120,39.81,77471.9467,0.0,-0.98655,1e-05,2.78433]
[1779266707125,39.81,77471.7633,0.0,-0.98656,1e-05,2.78394]
[1779266712130,39.81,77479.0733,0.0,-0.98648,1e-05,2.7979]
[1779266717135,39.81,77481.8783,0.0,-0.98646,1e-05,2.80193]
[1779266722141,39.8,77482.6233,0.0,-0.98646,1e-05,2.80217]
[1779266727146,39.8,77482.31,0.0,-0.98647,1e-05,2.8004]
[1779266730149,39.8,77477.845,0.0,-0.98652,1e-05,2.79125]
[1779266735154,39.8,77474.59,0.0,-0.98656,1e-05,2.78385]
[1779266740159,39.8,77475.3267,0.0,-0.98654,1e-05,2.78572]
[1779266745164,39.8,77474.6583,0.0,-0.98655,1e-05,2.78471]
[1779266750169,39.8,77471.335,0.0,-0.98658,1e-05,2.77857]
[1779266755174,39.81,77471.3267,0.0,-0.98658,1e-05,2.77922]
[1779266760179,39.81,77472.2117,0.0,-0.98657,1e-05,2.78138]
[1779266765184,39.81,77472.855,0.0,-0.98656,1e-05,2.783]
[1779266770188,39.81,77471.5117,0.0,-0.98657,1e-05,2.7807]
[1779266775193,39.81,77470.565,0.0,-0.98658,1e-05,2.77927]
[1779266780198,39.81,77469.955,0.0,-0.98658,1e-05,2.77859]
[1779266781199,39.81,77481.9317,0.0,-0.98646,1e-05,2.80171]
[1779266786205,39.8,77486.54,0.0,-0.98642,1e-05,2.80891]
[1779266787991,39.8,77486.13,0.0,-0.98642,1e-05,2.80774]
[1779266788092,39.8,77486.13,0.0,-0.98643,1e-05,2.80737]
[1779266791265,39.8,77487.4183,0.0,-0.98643,1e-05,2.80727]
[1779266796214,39.8,77482.0367,0.0,-0.98649,1e-05,2.79575]
[1779266800218,39.8,77473.4917,0.0,-0.98658,1e-05,2.77895]
[1779266805223,39.8,77466.9767,0.0,-0.98664,1e-05,2.76758]
[1779266808015,39.8,77467.4983,0.0,-0.98663,1e-05,2.76921]
[1779266808557,39.8,77467.4983,0.0,-0.98663,1e-05,2.76949]
[1779266809227,39.8,77467.6533,0.0,-0.98663,1e-05,2.77006]
[1779266814939,39.81,77467.5383,0.0,-0.98662,1e-05,2.77128]
[1779266819974,39.81,77465.095,0.0,-0.98664,1e-05,2.76766]
[1779266825011,39.81,77469.1233,0.0,-0.9866,1e-05,2.77625]
[1779266830045,39.81,77469.5233,0.0,-0.98659,1e-05,2.77736]
[1779266834074,39.82,77465.4267,0.0,-0.98663,1e-05,2.7699]
[1779266839109,39.82,77467.9667,0.0,-0.9866,1e-05,2.77533]
[1779266840258,39.82,77463.97,0.0,-0.98664,1e-05,2.76776]
[1779266843137,39.82,77459.5717,0.0,-0.98668,1e-05,2.7601]
[1779266848172,39.83,77455.7083,0.0,-0.98671,1e-05,2.75456]
[1779266853208,39.83,77452.7633,0.0,-0.98674,1e-05,2.7495]
[1779266858276,39.84,77452.435,0.0,-0.98673,1e-05,2.75069]
[1779266863279,39.84,77452.2867,0.0,-0.98673,1e-05,2.75196]
[1779266868286,39.85,77449.3267,0.0,-0.98675,1e-05,2.748]
[1779266874293,39.85,77449.8017,0.0,-0.98673,1e-05,2.75058]
[1779266879298,39.85,77449.865,0.0,-0.98673,1e-05,2.75178]
[1779266881300,39.86,77441.315,0.0,-0.98681,1e-05,2.73598]
[1779266886305,39.86,77438.5933,0.0,-0.98683,1e-05,2.73303]
[1779266888430,39.87,77440.345,0.0,-0.98681,1e-05,2.7372]
[1779266891582,39.87,77440.685,0.0,-0.9868,1e-05,2.73883]
[1779266892311,39.87,77440.3483,0.0,-0.9868,1e-05,2.7385]
[1779266897316,39.87,77444.0433,0.0,-0.98675,1e-05,2.74675]
[1779266901324,39.88,77434.1283,0.0,-0.98685,1e-05,2.72864]
[1779266906335,39.88,77433.7817,0.0,-0.98685,1e-05,2.72999]
[1779266910338,39.88,77438.5367,0.0,-0.98679,1e-05,2.74027]
[1779266917345,39.89,77443.9533,0.0,-0.98674,1e-05,2.74985]
[1779266919347,39.89,77448.7667,0.0,-0.98669,1e-05,2.75894]
[1779266924352,39.88,77447.8617,0.0,-0.9867,1e-05,2.75663]
[1779266929357,39.88,77448.7817,0.0,-0.98669,1e-05,2.7579]
[1779266934371,39.88,77449.1417,0.0,-0.98669,1e-05,2.75818]
[1779266936373,39.88,77442.82,0.0,-0.98676,1e-05,2.74611]
[1779266938930,39.88,77442.5933,0.0,-0.98676,1e-05,2.74594]
[1779266939376,39.88,77442.455,0.0,-0.98676,1e-05,2.74579]
[1779266944381,39.88,77443.765,0.0,-0.98674,1e-05,2.74876]
[1779266949386,39.88,77443.325,0.0,-0.98674,1e-05,2.74808]
[1779266953390,39.89,77438.7867,0.0,-0.98679,1e-05,2.74006]
[1779266957394,39.89,77432.6217,0.0,-0.98685,1e-05,2.7292]
[1779266962399,39.9,77430.57,0.0,-0.98686,1e-05,2.72726]
[1779266967404,39.9,77431.2783,0.0,-0.98684,1e-05,2.73022]
[1779266972409,39.9,77430.6933,0.0,-0.98685,1e-05,2.72899]
[1779266976784,39.91,77430.4367,0.0,-0.98684,1e-05,2.72957]
[1779266977089,39.91,77430.4367,0.0,-0.98684,1e-05,2.72982]
[1779266982123,39.91,77430.7283,0.0,-0.98683,1e-05,2.73144]
[1779266987159,39.91,77430.4267,0.0,-0.98683,1e-05,2.73179]
[1779266992194,39.92,77428.4933,0.0,-0.98685,1e-05,2.72916]
[1779266997229,39.92,77429.6083,0.0,-0.98683,1e-05,2.73221]
[1779267002264,39.92,77429.83,0.0,-0.98682,1e-05,2.73329]
[1779267004278,39.92,77434.6433,0.0,-0.98677,1e-05,2.74247]
[1779267007299,39.92,77441.4917,0.0,-0.9867,1e-05,2.75513]
[1779267012334,39.92,77440.6183,0.0,-0.98672,1e-05,2.75249]
[1779267016362,39.91,77444.8333,0.0,-0.98668,1e-05,2.75967]
[1779267018376,39.91,77448.91,0.0,-0.98664,1e-05,2.76679]
[1779267019383,39.91,77449.5567,0.0,-0.98664,1e-05,2.76736]
[1779267020390,39.91,77458.9517,0.0,-0.98654,1e-05,2.78507]
[1779267022405,39.91,77454.7467,0.0,-0.98659,1e-05,2.7759]
[1779267027440,39.9,77451.3817,0.0,-0.98664,1e-05,2.76769]
[1779267031468,39.9,77457.0,0.0,-0.98659,1e-05,2.77556]
[1779267036478,39.89,77456.1817,0.0,-0.98661,1e-05,2.77232]
[1779267041483,39.89,77454.4717,0.0,-0.98663,1e-05,2.76777]
[1779267046488,39.89,77450.3733,0.0,-0.98668,1e-05,2.75934]
[1779267051493,39.89,77449.765,0.0,-0.98669,1e-05,2.75809]
[1779267056497,39.89,77449.4133,0.0,-0.98669,1e-05,2.7573]
[1779267059500,39.89,77444.295,0.0,-0.98674,1e-05,2.74774]
[1779267062503,39.89,77440.025,0.0,-0.98678,1e-05,2.74032]
[1779267067508,39.89,77436.9633,0.0,-0.98681,1e-05,2.73591]
[1779267072513,39.9,77436.5817,0.0,-0.9868,1e-05,2.73671]
[1779267076840,39.9,77435.845,0.0,-0.98681,1e-05,2.73652]
[1779267082523,39.91,77431.0867,0.0,-0.98685,1e-05,2.72922]
[1779267084525,39.91,77424.7783,0.0,-0.98691,1e-05,2.7181]
[1779267086527,39.91,77413.74,0.0,-0.98701,1e-05,2.69842]
[1779267089530,39.92,77409.615,0.0,-0.98704,1e-05,2.69323]
[1779267094535,39.93,77409.4367,0.0,-0.98703,1e-05,2.6954]
[1779267099540,39.94,77411.8917,0.0,-0.98698,1e-05,2.70323]
[1779267104545,39.95,77414.4867,0.0,-0.98695,1e-05,2.71028]
[1779267109550,39.95,77415.2183,0.0,-0.98693,1e-05,2.71336]
[1779267114555,39.96,77413.7367,0.0,-0.98694,1e-05,2.71211]
[1779267119560,39.96,77412.2183,0.0,-0.98694,1e-05,2.7108]
[1779267124565,39.97,77413.775,0.0,-0.98692,1e-05,2.71501]
[1779267129570,39.97,77416.7,0.0,-0.98688,1e-05,2.72156]
[1779267134575,39.97,77414.2583,0.0,-0.98691,1e-05,2.71756]
[1779267139580,39.97,77411.9167,0.0,-0.98692,1e-05,2.71413]
[1779267145277,39.98,77409.4283,0.0,-0.98694,1e-05,2.71071]
[1779267150312,39.98,77407.8733,0.0,-0.98695,1e-05,2.70894]
[1779267155595,39.98,77407.4783,0.0,-0.98696,1e-05,2.70803]
[1779267160600,39.99,77407.7517,0.0,-0.98695,1e-05,2.70961]
[1779267166424,39.99,77410.2633,0.0,-0.98692,1e-05,2.71526]
[1779267171611,39.99,77410.295,0.0,-0.98691,1e-05,2.71567]
[1779267177501,39.99,77409.4733,0.0,-0.98692,1e-05,2.71457]
[1779267182536,39.99,77410.24,0.0,-0.98691,1e-05,2.71643]
[1779267186563,39.99,77414.81,0.0,-0.98686,1e-05,2.7249]
[1779267188578,39.99,77420.385,0.0,-0.98681,1e-05,2.73506]
[1779267193613,39.99,77421.5717,0.0,-0.9868,1e-05,2.73608]
[1779267198639,39.98,77423.615,0.0,-0.98679,1e-05,2.7388]
[1779267201642,39.98,77419.7183,0.0,-0.98683,1e-05,2.73072]
[1779267202643,39.98,77410.8183,0.0,-0.98692,1e-05,2.71391]
[1779267207648,39.99,77408.4,0.0,-0.98694,1e-05,2.71046]
[1779267212653,39.99,77409.1217,0.0,-0.98694,1e-05,2.71142]
[1779267217658,39.99,77410.685,0.0,-0.98692,1e-05,2.71513]
[1779267220661,39.99,77414.8317,0.0,-0.98687,1e-05,2.72325]
[1779267227668,39.99,77423.7633,0.0,-0.98678,1e-05,2.73947]
[1779267232673,39.99,77426.3717,0.0,-0.98676,1e-05,2.74294]
[1779267237678,39.98,77428.2967,0.0,-0.98675,1e-05,2.7452]
[1779267242683,39.98,77428.3717,0.0,-0.98676,1e-05,2.74407]
[1779267248689,39.97,77428.8733,0.0,-0.98676,1e-05,2.74379]
[1779267250691,39.97,77433.595,0.0,-0.98671,1e-05,2.75238]
[1779267251692,39.97,77438.0133,0.0,-0.98667,1e-05,2.76044]
[1779267256697,39.97,77437.1817,0.0,-0.98669,1e-05,2.75686]
[1779267261702,39.96,77437.87,0.0,-0.98669,1e-05,2.75652]
[1779267266707,39.96,77434.6567,0.0,-0.98673,1e-05,2.74908]
[1779267271712,39.95,77434.3167,0.0,-0.98674,1e-05,2.74636]
[1779267276717,39.95,77433.025,0.0,-0.98676,1e-05,2.74368]
[1779267281721,39.95,77436.765,0.0,-0.98672,1e-05,2.75045]
[1779267286726,39.95,77436.5167,0.0,-0.98673,1e-05,2.74935]
[1779267291731,39.95,77433.0267,0.0,-0.98677,1e-05,2.74266]
[1779267296736,39.95,77431.9567,0.0,-0.98678,1e-05,2.74073]
[1779267299739,39.95,77427.855,0.0,-0.98682,1e-05,2.73311]
[1779267304744,39.96,77427.985,0.0,-0.98681,1e-05,2.73423]
[1779267309749,39.96,77430.8983,0.0,-0.98678,1e-05,2.73998]
[1779267315469,39.96,77430.71,0.0,-0.98678,1e-05,2.73982]
[1779267320504,39.96,77430.4217,0.0,-0.98678,1e-05,2.73947]
[1779267325765,39.96,77430.295,0.0,-0.98678,1e-05,2.73941]
[1779267329572,39.96,77426.5017,0.0,-0.98682,1e-05,2.73252]
[1779267334607,39.96,77427.3417,0.0,-0.98681,1e-05,2.7333]
[1779267339642,39.96,77425.7417,0.0,-0.98683,1e-05,2.73105]
[1779267340649,39.96,77420.08,0.0,-0.98688,1e-05,2.72053]
[1779267345684,39.97,77421.285,0.0,-0.98687,1e-05,2.72411]
[1779267350719,39.97,77418.7167,0.0,-0.98688,1e-05,2.72052]
[1779267355754,39.97,77422.31,0.0,-0.98684,1e-05,2.72821]
[1779267360789,39.98,77421.74,0.0,-0.98685,1e-05,2.72768]
[1779267365812,39.98,77423.0217,0.0,-0.98683,1e-05,2.73054]
[1779267370817,39.98,77423.8617,0.0,-0.98682,1e-05,2.73238]
[1779267375822,39.98,77424.2833,0.0,-0.98681,1e-05,2.73332]
[1779267380827,39.98,77424.7917,0.0,-0.98681,1e-05,2.73434]
[1779267385832,39.98,77422.1083,0.0,-0.98684,1e-05,2.7293]
[1779267388835,39.98,77417.325,0.0,-0.98688,1e-05,2.72067]
[1779267393840,39.98,77415.625,0.0,-0.9869,1e-05,2.71733]
[1779267398845,39.99,77415.325,0.0,-0.9869,1e-05,2.71794]
[1779267403850,39.99,77414.88,0.0,-0.9869,1e-05,2.71826]
[1779267405852,39.99,77419.095,0.0,-0.98685,1e-05,2.72657]
[1779267410857,39.99,77418.585,0.0,-0.98685,1e-05,2.72586]
[1779267415862,39.99,77417.3617,0.0,-0.98686,1e-05,2.724]
[1779267420867,39.99,77418.505,0.0,-0.98685,1e-05,2.7266]
[1779267424871,39.99,77422.4967,0.0,-0.98681,1e-05,2.73409]
[1779267429876,39.99,77423.8233,0.0,-0.9868,1e-05,2.73625]
[1779267436883,39.99,77423.02,0.0,-0.98681,1e-05,2.73423]
[1779267440887,39.99,77417.4683,0.0,-0.98686,1e-05,2.72388]
[1779267445892,39.99,77416.43,0.0,-0.98687,1e-05,2.72263]
[1779267450897,40.0,77415.2433,0.0,-0.98688,1e-05,2.72121]
[1779267456458,40.0,77413.6467,0.0,-0.9869,1e-05,2.71783]
[1779267461908,40.0,77412.8033,0.0,-0.9869,1e-05,2.71747]
[1779267464911,40.01,77408.1617,0.0,-0.98694,1e-05,2.70934]
[1779267469916,40.01,77406.205,0.0,-0.98695,1e-05,2.70745]
[1779267474920,40.02,77405.755,0.0,-0.98695,1e-05,2.70814]
[1779267475961,40.02,77405.755,0.0,-0.98695,1e-05,2.70843]
[1779267476599,40.02,77405.755,0.0,-0.98695,1e-05,2.70873]
[1779267481634,40.02,77404.2833,0.0,-0.98695,1e-05,2.70732]
[1779267486668,40.02,77404.3983,0.0,-0.98694,1e-05,2.70876]
[1779267489690,40.03,77406.4717,0.0,-0.98692,1e-05,2.71306]
[1779267490696,40.03,77411.4517,0.0,-0.98687,1e-05,2.72252]
[1779267495731,40.02,77413.6633,0.0,-0.98685,1e-05,2.72634]
[1779267500110,40.02,77416.3867,0.0,-0.98682,1e-05,2.73103]
[1779267505804,40.02,77419.0933,0.0,-0.9868,1e-05,2.73516]
[1779267508551,40.02,77419.9483,0.0,-0.98679,1e-05,2.7365]
[1779267508828,40.02,77419.9483,0.0,-0.98679,1e-05,2.73672]
[1779267509835,40.02,77407.9033,0.0,-0.98692,1e-05,2.7139]
[1779267514869,40.02,77407.935,0.0,-0.98692,1e-05,2.7135]
[1779267516105,40.02,77408.03,0.0,-0.98692,1e-05,2.71391]
[1779267516962,40.02,77406.6317,0.0,-0.98693,1e-05,2.71147]
[1779267522926,40.03,77407.4433,0.0,-0.98691,1e-05,2.71411]
[1779267527961,40.03,77408.0233,0.0,-0.9869,1e-05,2.71589]
[1779267532980,40.03,77406.55,0.0,-0.98692,1e-05,2.7138]
[1779267537985,40.03,77405.4183,0.0,-0.98692,1e-05,2.71246]
[1779267542990,40.04,77404.6933,0.0,-0.98693,1e-05,2.71192]
[1779267547995,40.04,77402.7083,0.0,-0.98694,1e-05,2.70921]
[1779267553000,40.04,77401.0883,0.0,-0.98695,1e-05,2.70723]
[1779267558005,40.05,77401.0467,0.0,-0.98695,1e-05,2.7082]
[1779267563011,40.05,77401.2283,0.0,-0.98694,1e-05,2.70947]
[1779267568016,40.05,77401.33,0.0,-0.98693,1e-05,2.71047]
[1779267573020,40.05,77400.885,0.0,-0.98694,1e-05,2.70899]
[1779267578025,40.06,77400.8683,0.0,-0.98694,1e-05,2.70976]
[1779267585032,40.06,77401.71,0.0,-0.98692,1e-05,2.71228]
[1779267590037,40.06,77403.085,0.0,-0.98691,1e-05,2.71527]
[1779267595042,40.06,77404.7317,0.0,-0.98689,1e-05,2.71854]
[1779267601048,40.06,77404.9083,0.0,-0.98689,1e-05,2.71888]
[1779267606053,40.06,77406.6383,0.0,-0.98687,1e-05,2.72184]
[1779267611058,40.06,77405.945,0.0,-0.98688,1e-05,2.72055]
[1779267613770,40.06,77405.9383,0.0,-0.98688,1e-05,2.72054]
[1779267617519,40.05,77406.3383,0.0,-0.98689,1e-05,2.71734]
[1779267619120,40.04,77406.6833,0.0,-0.98691,1e-05,2.71547]
[1779267619269,40.04,77406.6833,0.0,-0.98691,1e-05,2.71547]
[1779267620067,40.04,77409.665,0.0,-0.98688,1e-05,2.71983]
[1779267620925,40.04,77409.665,0.0,-0.98688,1e-05,2.71983]
[1779267621019,40.04,77409.665,0.0,-0.98688,1e-05,2.71983]
[1779267626073,40.02,77407.6467,0.0,-0.98694,1e-05,2.70897]
[1779267631084,40.0,77406.805,0.0,-0.98699,1e-05,2.70071]
[1779267634366,39.99,77404.7583,0.0,-0.98702,1e-05,2.69415]
[1779267634524,39.99,77404.7583,0.0,-0.98702,1e-05,2.69415]
[1779267634581,39.99,77404.7583,0.0,-0.98702,1e-05,2.69415]
[1779267634769,39.99,77404.7583,0.0,-0.98702,1e-05,2.69415]
[1779267634870,39.99,77404.7583,0.0,-0.98703,1e-05,2.69333]
[1779267640094,39.98,77405.9717,0.0,-0.98704,1e-05,2.6917]
[1779267645791,39.96,77408.8267,0.0,-0.98703,1e-05,2.6924]
[1779267649383,39.96,77409.0967,0.0,-0.98704,1e-05,2.69066]
[1779267649526,39.96,77409.0967,0.0,-0.98704,1e-05,2.69066]
[1779267655109,39.95,77409.6583,0.0,-0.98706,1e-05,2.68753]
[1779267660114,39.95,77409.9983,0.0,-0.98706,1e-05,2.68817]
[1779267661969,39.95,77409.9983,0.0,-0.98706,1e-05,2.68817]
[1779267662035,39.95,77409.9983,0.0,-0.98706,1e-05,2.68817]
[1779267662370,39.95,77410.2817,0.0,-0.98705,1e-05,2.68871]
[1779267662518,39.95,77410.2817,0.0,-0.98705,1e-05,2.68871]
[1779267662913,39.95,77410.2817,0.0,-0.98705,1e-05,2.68871]
[1779267667948,39.95,77407.8967,0.0,-0.98708,1e-05,2.68419]
[1779267672984,39.95,77407.69,0.0,-0.98708,1e-05,2.6838]
[1779267674601,39.95,77407.67,0.0,-0.98708,1e-05,2.68376]
[1779267674771,39.95,77407.67,0.0,-0.98708,1e-05,2.68376]
[1779267676969,39.95,77408.245,0.0,-0.98707,1e-05,2.68485]
[1779267677024,39.95,77408.245,0.0,-0.98707,1e-05,2.68485]
[1779267677106,39.95,77408.245,0.0,-0.98707,1e-05,2.68485]
[1779267677124,39.95,77408.245,0.0,-0.98707,1e-05,2.68485]
[1779267677271,39.95,77408.245,0.0,-0.98707,1e-05,2.68485]
[1779267683055,39.95,77407.625,0.0,-0.98708,1e-05,2.68368]
[1779267688090,39.95,77406.9383,0.0,-0.98709,1e-05,2.68238]
[1779267693125,39.95,77407.8467,0.0,-0.98709,1e-05,2.68267]
[1779267694152,39.95,77407.9233,0.0,-0.98708,1e-05,2.68281]
[1779267694275,39.95,77407.9233,0.0,-0.98708,1e-05,2.68281]
[1779267699203,39.95,77407.0,0.0,-0.98709,1e-05,2.68107]
[1779267699272,39.95,77407.0,0.0,-0.98709,1e-05,2.68107]
[1779267699988,39.95,77407.0,0.0,-0.98709,1e-05,2.68107]
[1779267700019,39.95,77407.0,0.0,-0.98709,1e-05,2.68107]
[1779267700087,39.95,77407.0,0.0,-0.98709,1e-05,2.68107]
[1779267705158,39.95,77408.25,0.0,-0.98708,1e-05,2.68343]
[1779267708089,39.95,77408.82,0.0,-0.98708,1e-05,2.68445]
[1779267708273,39.95,77408.5267,0.0,-0.98708,1e-05,2.68383]
[1779267708387,39.95,77408.5267,0.0,-0.98708,1e-05,2.68383]
[1779267708521,39.95,77408.5267,0.0,-0.98708,1e-05,2.68383]
[1779267709162,39.95,77408.2933,0.0,-0.98708,1e-05,2.68333]
[1779267714167,39.94,77410.6517,0.0,-0.98706,1e-05,2.68747]
[1779267719172,39.94,77410.98,0.0,-0.98706,1e-05,2.68775]
[1779267723384,39.94,77411.2967,0.0,-0.98706,1e-05,2.68809]
[1779267723522,39.94,77411.2967,0.0,-0.98706,1e-05,2.68809]
[1779267727180,39.94,77422.3317,0.0,-0.98695,1e-05,2.70784]
[1779267727270,39.94,77422.3317,0.0,-0.98695,1e-05,2.70784]
[1779267727521,39.94,77422.3317,0.0,-0.98695,1e-05,2.70784]
[1779267727731,39.94,77422.3317,0.0,-0.98695,1e-05,2.70784]
[1779267727771,39.94,77422.3317,0.0,-0.98695,1e-05,2.70784]
[1779267728181,39.94,77423.0317,0.0,-0.98695,1e-05,2.70816]
[1779267732169,39.93,77423.1467,0.0,-0.98695,1e-05,2.70721]
[1779267732272,39.93,77423.4883,0.0,-0.98695,1e-05,2.70776]
[1779267738192,39.93,77423.8467,0.0,-0.98695,1e-05,2.70785]
[1779267739044,39.93,77423.8467,0.0,-0.98695,1e-05,2.70785]
[1779267739271,39.93,77423.8467,0.0,-0.98695,1e-05,2.70775]
[1779267739647,39.93,77423.8467,0.0,-0.98695,1e-05,2.70775]
[1779267739770,39.93,77423.8467,0.0,-0.98695,1e-05,2.70775]
[1779267739871,39.93,77423.8467,0.0,-0.98695,1e-05,2.70765]
[1779267745199,39.93,77422.22,0.0,-0.98697,1e-05,2.70407]
[1779267750204,39.93,77422.8467,0.0,-0.98697,1e-05,2.70479]
[1779267751366,39.93,77424.9667,0.0,-0.98695,1e-05,2.70729]
[1779267751521,39.93,77424.9667,0.0,-0.98695,1e-05,2.70729]
[1779267756214,39.93,77430.5217,0.0,-0.9869,1e-05,2.71738]
[1779267757977,39.93,77428.9217,0.0,-0.98691,1e-05,2.71421]
[1779267758021,39.93,77428.9217,0.0,-0.98691,1e-05,2.71421]
[1779267759368,39.92,77427.41,0.0,-0.98693,1e-05,2.71111]
[1779267759521,39.92,77427.41,0.0,-0.98693,1e-05,2.71111]
[1779267760219,39.92,77429.2983,0.0,-0.98691,1e-05,2.71461]
[1779267763313,39.92,77429.62,0.0,-0.98691,1e-05,2.71488]
[1779267763523,39.92,77429.62,0.0,-0.98691,1e-05,2.71488]
[1779267767130,39.92,77429.0917,0.0,-0.98692,1e-05,2.71354]
[1779267767226,39.92,77429.605,0.0,-0.98691,1e-05,2.71441]
[1779267767269,39.92,77429.605,0.0,-0.98691,1e-05,2.71441]
[1779267774198,39.92,77426.315,0.0,-0.98695,1e-05,2.7075]
[1779267774273,39.92,77426.4433,0.0,-0.98695,1e-05,2.70764]
[1779267780239,39.92,77422.835,0.0,-0.98699,1e-05,2.70021]
[1779267781698,39.92,77422.2867,0.0,-0.987,1e-05,2.69909]
[1779267781772,39.92,77422.2867,0.0,-0.987,1e-05,2.69909]
[1779267782236,39.92,77422.2867,0.0,-0.987,1e-05,2.69909]
[1779267782241,39.92,77422.1383,0.0,-0.987,1e-05,2.69872]
[1779267782271,39.92,77422.1383,0.0,-0.987,1e-05,2.69872]
[1779267784244,39.92,77417.1733,0.0,-0.98705,1e-05,2.68914]
[1779267784961,39.92,77417.1733,0.0,-0.98705,1e-05,2.68914]
[1779267785022,39.92,77417.1733,0.0,-0.98705,1e-05,2.68914]
[1779267786251,39.91,77411.36,0.0,-0.98712,1e-05,2.67718]
[1779267791256,39.91,77411.6633,0.0,-0.98711,1e-05,2.67753]
[1779267791397,39.91,77411.6633,0.0,-0.98711,1e-05,2.67753]
[1779267791523,39.91,77411.6633,0.0,-0.98711,1e-05,2.67753]
[1779267791626,39.91,77411.6633,0.0,-0.98711,1e-05,2.67753]
[1779267791770,39.91,77411.6633,0.0,-0.98711,1e-05,2.67753]
[1779267792257,39.91,77411.2783,0.0,-0.98712,1e-05,2.67675]
[1779267797262,39.91,77411.8317,0.0,-0.98711,1e-05,2.67757]
[1779267800265,39.91,77404.9717,0.0,-0.98719,1e-05,2.66389]
[1779267802109,39.91,77402.8083,0.0,-0.98721,1e-05,2.65967]
[1779267802270,39.91,77402.8083,0.0,-0.98721,1e-05,2.65947]
[1779267805135,39.91,77404.0183,0.0,-0.9872,1e-05,2.66138]
[1779267805189,39.91,77404.0183,0.0,-0.9872,1e-05,2.6612]
[1779267805275,39.91,77404.0183,0.0,-0.9872,1e-05,2.6612]
[1779267806095,39.91,77404.0183,0.0,-0.9872,1e-05,2.6612]
[1779267806272,39.91,77404.0183,0.0,-0.9872,1e-05,2.6612]
[1779267811958,39.91,77402.4117,0.0,-0.98723,1e-05,2.65596]
[1779267813769,39.91,77402.9283,0.0,-0.98723,1e-05,2.65683]
[1779267814020,39.91,77402.9283,0.0,-0.98723,1e-05,2.65683]
[1779267814554,39.91,77402.9283,0.0,-0.98723,1e-05,2.65671]
[1779267814770,39.91,77402.9283,0.0,-0.98723,1e-05,2.65671]
[1779267814980,39.9,77402.9283,0.0,-0.98723,1e-05,2.65658]
[1779267818794,39.9,77404.2167,0.0,-0.98722,1e-05,2.65862]
[1779267819020,39.9,77404.2167,0.0,-0.98722,1e-05,2.65862]
[1779267821022,39.9,77400.4883,0.0,-0.98725,1e-05,2.65158]
[1779267823962,39.9,77400.2483,0.0,-0.98726,1e-05,2.65127]
[1779267824021,39.9,77400.2483,0.0,-0.98726,1e-05,2.65127]
[1779267824329,39.9,77400.2483,0.0,-0.98725,1e-05,2.65146]
[1779267824520,39.9,77400.2483,0.0,-0.98725,1e-05,2.65146]
[1779267825050,39.91,77400.2483,0.0,-0.98725,1e-05,2.65169]
[1779267826057,39.91,77392.8967,0.0,-0.98733,1e-05,2.63815]
[1779267831091,39.91,77393.4383,0.0,-0.98732,1e-05,2.64004]
[1779267836127,39.91,77395.265,0.0,-0.9873,1e-05,2.64367]
[1779267837873,39.91,77395.6717,0.0,-0.98729,1e-05,2.64443]
[1779267838020,39.91,77395.6717,0.0,-0.98729,1e-05,2.64443]
[1779267841162,39.91,77399.7133,0.0,-0.98725,1e-05,2.652]
[1779267842579,39.91,77400.1817,0.0,-0.98725,1e-05,2.65287]
[1779267842771,39.91,77400.1817,0.0,-0.98725,1e-05,2.65287]
[1779267843176,39.91,77400.1817,0.0,-0.98725,1e-05,2.65286]
[1779267846403,39.91,77403.505,0.0,-0.98721,1e-05,2.65906]
[1779267846522,39.91,77403.505,0.0,-0.98721,1e-05,2.65906]
[1779267849218,39.91,77404.3633,0.0,-0.9872,1e-05,2.6606]
[1779267849760,39.91,77404.3633,0.0,-0.9872,1e-05,2.6606]
[1779267849775,39.91,77404.3633,0.0,-0.9872,1e-05,2.6606]
[1779267850225,39.91,77404.3633,0.0,-0.98721,1e-05,2.66055]
[1779267851232,39.91,77413.2767,0.0,-0.98711,1e-05,2.67732]
[1779267851334,39.91,77413.2767,0.0,-0.98711,1e-05,2.67732]
[1779267851523,39.91,77413.2767,0.0,-0.98711,1e-05,2.67732]
[1779267857323,39.91,77413.205,0.0,-0.98712,1e-05,2.67691]
[1779267860442,39.91,77413.2233,0.0,-0.98712,1e-05,2.67681]
[1779267860521,39.91,77413.2233,0.0,-0.98712,1e-05,2.67681]
[1779267861268,39.91,77413.2233,0.0,-0.98712,1e-05,2.67681]
[1779267861303,39.91,77413.2233,0.0,-0.98712,1e-05,2.67676]
[1779267861504,39.91,77413.2233,0.0,-0.98712,1e-05,2.67676]
[1779267864330,39.91,77419.7767,0.0,-0.98705,1e-05,2.689]
[1779267867885,39.91,77420.3767,0.0,-0.98704,1e-05,2.68994]
[1779267868020,39.91,77420.3767,0.0,-0.98704,1e-05,2.68994]
[1779267873339,39.9,77421.4083,0.0,-0.98704,1e-05,2.69006]
[1779267875095,39.9,77421.045,0.0,-0.98705,1e-05,2.6893]
[1779267875269,39.9,77421.045,0.0,-0.98705,1e-05,2.6893]
[1779267875615,39.9,77418.6283,0.0,-0.98707,1e-05,2.68466]
[1779267875775,39.9,77418.6283,0.0,-0.98707,1e-05,2.68466]
[1779267876342,39.9,77417.8483,0.0,-0.98708,1e-05,2.68313]
[1779267881347,39.9,77417.465,0.0,-0.98709,1e-05,2.68214]
[1779267886352,39.9,77416.8667,0.0,-0.98709,1e-05,2.68075]
[1779267890868,39.9,77416.3283,0.0,-0.9871,1e-05,2.67953]
[1779267891020,39.9,77416.3283,0.0,-0.9871,1e-05,2.67953]
[1779267896363,39.9,77416.5733,0.0,-0.9871,1e-05,2.6797]
[1779267900713,39.9,77415.3217,0.0,-0.98711,1e-05,2.67715]
[1779267900771,39.9,77415.3217,0.0,-0.98711,1e-05,2.67715]
[1779267901839,39.9,77415.2183,0.0,-0.98711,1e-05,2.67691]
[1779267902042,39.9,77415.2183,0.0,-0.98711,1e-05,2.67691]
[1779267902100,39.9,77415.2183,0.0,-0.98712,1e-05,2.67688]
[1779267903370,39.9,77407.6867,0.0,-0.98719,1e-05,2.66265]
[1779267905696,39.9,77408.925,0.0,-0.98718,1e-05,2.66493]
[1779267905771,39.9,77408.925,0.0,-0.98718,1e-05,2.66493]
[1779267906373,39.9,77403.6967,0.0,-0.98723,1e-05,2.65509]
[1779267909135,39.9,77403.86,0.0,-0.98723,1e-05,2.65538]
[1779267909268,39.9,77403.86,0.0,-0.98723,1e-05,2.65538]
[1779267909305,39.9,77403.86,0.0,-0.98723,1e-05,2.65538]
[1779267913523,39.9,77401.3567,0.0,-0.98726,1e-05,2.65067]
[1779267913772,39.9,77401.3567,0.0,-0.98726,1e-05,2.65067]
[1779267919386,39.9,77402.35,0.0,-0.98725,1e-05,2.65253]
[1779267920918,39.9,77402.35,0.0,-0.98725,1e-05,2.65253]
[1779267921024,39.9,77402.35,0.0,-0.98725,1e-05,2.65253]
[1779267921125,39.9,77402.35,0.0,-0.98725,1e-05,2.65253]
[1779267922411,39.9,77400.67,0.0,-0.98727,1e-05,2.64938]
[1779267922522,39.9,77400.67,0.0,-0.98727,1e-05,2.64938]
[1779267927413,39.9,77401.0283,0.0,-0.98726,1e-05,2.65007]
[1779267927529,39.9,77401.0283,0.0,-0.98726,1e-05,2.65007]
[1779267928395,39.9,77400.6983,0.0,-0.98726,1e-05,2.64945]
[1779267932399,39.9,77404.7017,0.0,-0.98723,1e-05,2.65555]
[1779267932417,39.9,77404.7017,0.0,-0.98723,1e-05,2.65555]
[1779267932521,39.9,77404.7017,0.0,-0.98723,1e-05,2.65555]
[1779267938405,39.9,77404.4817,0.0,-0.98723,1e-05,2.6551]
[1779267943410,39.9,77403.0167,0.0,-0.98725,1e-05,2.65232]
[1779267943585,39.9,77403.0167,0.0,-0.98725,1e-05,2.65232]
[1779267943771,39.9,77403.0167,0.0,-0.98725,1e-05,2.65232]
[1779267944503,39.9,77402.275,0.0,-0.98726,1e-05,2.65093]
[1779267944522,39.9,77402.275,0.0,-0.98726,1e-05,2.65093]
[1779267945412,39.9,77402.17,0.0,-0.98726,1e-05,2.65073]
[1779267948067,39.9,77402.9967,0.0,-0.98725,1e-05,2.65228]
[1779267948274,39.9,77402.9967,0.0,-0.98725,1e-05,2.65228]
[1779267948281,39.9,77402.9967,0.0,-0.98725,1e-05,2.65232]
[1779267949416,39.9,77389.105,0.0,-0.98739,1e-05,2.62638]
[1779267953420,39.9,77380.135,0.0,-0.98748,1e-05,2.60993]
[1779267953430,39.9,77380.135,0.0,-0.98748,1e-05,2.60993]
[1779267953529,39.9,77380.135,0.0,-0.98748,1e-05,2.60993]
[1779267954245,39.9,77380.135,0.0,-0.98748,1e-05,2.60993]
[1779267954271,39.9,77380.135,0.0,-0.98748,1e-05,2.60993]
[1779267954347,39.9,77380.135,0.0,-0.98748,1e-05,2.61001]
[1779267955422,39.9,77376.1883,0.0,-0.98752,1e-05,2.60279]
[1779267960427,39.9,77367.5933,0.0,-0.9876,1e-05,2.58738]
[1779267961143,39.9,77367.5933,0.0,-0.9876,1e-05,2.58738]
[1779267961270,39.9,77367.5933,0.0,-0.9876,1e-05,2.58738]
[1779267964431,39.9,77360.8867,0.0,-0.98767,1e-05,2.57553]
[1779267967434,39.91,77353.6467,0.0,-0.98774,1e-05,2.56269]
[1779267967932,39.91,77353.6467,0.0,-0.98774,1e-05,2.56269]
[1779267968020,39.91,77353.6467,0.0,-0.98774,1e-05,2.56269]
[1779267971188,39.91,77349.9817,0.0,-0.98777,1e-05,2.55648]
[1779267971270,39.91,77349.9817,0.0,-0.98777,1e-05,2.55648]
[1779267971285,39.91,77349.9817,0.0,-0.98777,1e-05,2.55664]
[1779267976443,39.91,77349.9067,0.0,-0.98776,1e-05,2.5573]
[1779267978445,39.91,77356.16,0.0,-0.9877,1e-05,2.56902]
[1779267979013,39.91,77356.16,0.0,-0.9877,1e-05,2.56902]
[1779267979019,39.91,77356.16,0.0,-0.9877,1e-05,2.56902]
[1779267981658,39.91,77355.665,0.0,-0.9877,1e-05,2.56853]
[1779267981772,39.91,77355.665,0.0,-0.9877,1e-05,2.56853]
[1779267982148,39.91,77355.665,0.0,-0.9877,1e-05,2.56868]
[1779267982695,39.91,77355.665,0.0,-0.9877,1e-05,2.56868]
[1779267982770,39.91,77355.665,0.0,-0.9877,1e-05,2.56868]
[1779267984162,39.91,77348.225,0.0,-0.98777,1e-05,2.55541]
[1779267986988,39.91,77350.2867,0.0,-0.98775,1e-05,2.55948]
[1779267987020,39.91,77350.2867,0.0,-0.98775,1e-05,2.55948]
[1779267987940,39.91,77350.2867,0.0,-0.98775,1e-05,2.55963]
[1779267988025,39.91,77350.2867,0.0,-0.98775,1e-05,2.55963]
[1779267988189,39.92,77350.2867,0.0,-0.98774,1e-05,2.56102]
[1779267989197,39.92,77354.6483,0.0,-0.98769,1e-05,2.57032]
[1779267991667,39.93,77355.1883,0.0,-0.98768,1e-05,2.57252]
[1779267991770,39.93,77355.1883,0.0,-0.98768,1e-05,2.57252]
[1779267993225,39.93,77350.8317,0.0,-0.98772,1e-05,2.56483]
[1779267996372,39.93,77352.9767,0.0,-0.9877,1e-05,2.56903]
[1779267996521,39.93,77350.1583,0.0,-0.98773,1e-05,2.56402]
[1779267996759,39.93,77350.1583,0.0,-0.98773,1e-05,2.56402]
[1779267996770,39.93,77350.1583,0.0,-0.98773,1e-05,2.56402]
[1779267997253,39.93,77350.1583,0.0,-0.98773,1e-05,2.56417]
[1779268000241,39.93,77349.4683,0.0,-0.98773,1e-05,2.5632]
[1779268000269,39.93,77349.4683,0.0,-0.98773,1e-05,2.5632]
[1779268000274,39.93,77349.4683,0.0,-0.98773,1e-05,2.56335]
[1779268002288,39.94,77346.04,0.0,-0.98776,1e-05,2.55741]
[1779268007323,39.94,77345.3867,0.0,-0.98776,1e-05,2.557]
[1779268012357,39.94,77346.6533,0.0,-0.98775,1e-05,2.56002]
[1779268015379,39.94,77362.6167,0.0,-0.98759,1e-05,2.58957]
[1779268020414,39.94,77360.9283,0.0,-0.9876,1e-05,2.58698]
[1779268022049,39.94,77360.9283,0.0,-0.9876,1e-05,2.58709]
[1779268022270,39.94,77360.9283,0.0,-0.9876,1e-05,2.58709]
[1779268022428,39.94,77360.9283,0.0,-0.9876,1e-05,2.5872]
[1779268024521,39.94,77359.645,0.0,-0.98761,1e-05,2.58506]
[1779268030417,39.95,77358.9017,0.0,-0.98762,1e-05,2.58424]
[1779268030485,39.95,77358.9017,0.0,-0.98762,1e-05,2.58435]
[1779268030521,39.95,77358.9017,0.0,-0.98762,1e-05,2.58435]
[1779268031328,39.95,77358.9017,0.0,-0.98762,1e-05,2.58435]
[1779268031521,39.95,77358.9017,0.0,-0.98761,1e-05,2.58447]
[1779268032499,39.95,77354.2283,0.0,-0.98766,1e-05,2.57602]
[1779268036539,39.95,77356.045,0.0,-0.98764,1e-05,2.57983]
[1779268036771,39.95,77356.045,0.0,-0.98764,1e-05,2.57983]
[1779268037096,39.95,77356.045,0.0,-0.98764,1e-05,2.57983]
[1779268037269,39.95,77356.045,0.0,-0.98764,1e-05,2.57983]
[1779268037371,39.95,77356.045,0.0,-0.98764,1e-05,2.57995]
[1779268042509,39.95,77355.0417,0.0,-0.98765,1e-05,2.57869]
[1779268043454,39.95,77355.0417,0.0,-0.98765,1e-05,2.57869]
[1779268043510,39.95,77355.1667,0.0,-0.98764,1e-05,2.57904]
[1779268043521,39.95,77355.1667,0.0,-0.98764,1e-05,2.57904]
[1779268044584,39.95,77355.97,0.0,-0.98764,1e-05,2.58063]
[1779268044770,39.95,77355.97,0.0,-0.98764,1e-05,2.58063]
[1779268050517,39.95,77354.115,0.0,-0.98765,1e-05,2.57793]
[1779268051936,39.95,77354.4267,0.0,-0.98765,1e-05,2.57723]
[1779268052020,39.95,77354.4267,0.0,-0.98765,1e-05,2.57723]
[1779268052261,39.95,77354.4267,0.0,-0.98765,1e-05,2.57723]
[1779268052270,39.95,77354.4267,0.0,-0.98765,1e-05,2.57723]
[1779268052317,39.95,77354.4267,0.0,-0.98765,1e-05,2.57735]
[1779268057524,39.96,77354.37,0.0,-0.98765,1e-05,2.57784]
[1779268062529,39.96,77353.74,0.0,-0.98765,1e-05,2.57728]
[1779268063015,39.96,77353.74,0.0,-0.98765,1e-05,2.57728]
[1779268063021,39.96,77353.74,0.0,-0.98765,1e-05,2.57728]
[1779268063530,39.96,77354.3267,0.0,-0.98765,1e-05,2.57847]
[1779268063678,39.96,77354.3267,0.0,-0.98765,1e-05,2.57847]
[1779268063787,39.96,77354.3267,0.0,-0.98765,1e-05,2.57847]
[1779268069536,39.96,77353.7083,0.0,-0.98765,1e-05,2.57805]
[1779268070511,39.96,77353.7083,0.0,-0.98765,1e-05,2.57805]
[1779268070520,39.96,77353.7083,0.0,-0.98765,1e-05,2.57805]
[1779268070537,39.96,77354.0033,0.0,-0.98764,1e-05,2.57871]
[1779268071238,39.96,77354.0033,0.0,-0.98764,1e-05,2.57871]
[1779268071273,39.96,77354.0033,0.0,-0.98764,1e-05,2.57871]
[1779268076115,39.96,77355.8017,0.0,-0.98762,1e-05,2.58258]
[1779268076269,39.96,77355.8017,0.0,-0.98762,1e-05,2.58258]
[1779268076317,39.96,77355.8017,0.0,-0.98762,1e-05,2.58269]
[1779268076785,39.96,77355.8017,0.0,-0.98762,1e-05,2.58269]
[1779268077021,39.96,77355.8017,0.0,-0.98762,1e-05,2.58269]
[1779268081548,39.96,77360.5683,0.0,-0.98757,1e-05,2.59196]
[1779268082723,39.96,77360.2983,0.0,-0.98757,1e-05,2.59156]
[1779268082769,39.96,77360.2983,0.0,-0.98757,1e-05,2.59156]
[1779268083550,39.96,77360.2983,0.0,-0.98757,1e-05,2.59165]
[1779268083722,39.96,77360.2983,0.0,-0.98757,1e-05,2.59165]
[1779268083771,39.96,77360.2983,0.0,-0.98757,1e-05,2.59165]
[1779268089556,39.97,77359.2017,0.0,-0.98758,1e-05,2.59021]
[1779268094561,39.98,77363.315,0.0,-0.98752,1e-05,2.60139]
[1779268096563,39.98,77369.3833,0.0,-0.98746,1e-05,2.61273]
[1779268097188,39.98,77369.3833,0.0,-0.98746,1e-05,2.61273]
[1779268097272,39.98,77369.3833,0.0,-0.98746,1e-05,2.61273]
[1779268097285,39.98,77369.3833,0.0,-0.98746,1e-05,2.61278]
[1779268098183,39.98,77369.3833,0.0,-0.98746,1e-05,2.61278]
[1779268098272,39.98,77369.3833,0.0,-0.98746,1e-05,2.61278]
[1779268099567,39.98,77373.5333,0.0,-0.98742,1e-05,2.62057]
[1779268102583,39.98,77374.6,0.0,-0.9874,1e-05,2.62268]
[1779268102772,39.98,77374.6,0.0,-0.9874,1e-05,2.62268]
[1779268108578,39.98,77373.6767,0.0,-0.98741,1e-05,2.62122]
[1779268110725,39.98,77371.35,0.0,-0.98744,1e-05,2.617]
[1779268110770,39.98,77371.35,0.0,-0.98744,1e-05,2.617]
[1779268111581,39.98,77370.76,0.0,-0.98745,1e-05,2.61455]
[1779268111758,39.98,77370.76,0.0,-0.98745,1e-05,2.61455]
[1779268111770,39.98,77370.76,0.0,-0.98745,1e-05,2.61455]
[1779268117306,39.98,77369.89,0.0,-0.98746,1e-05,2.61322]
[1779268117519,39.98,77369.89,0.0,-0.98746,1e-05,2.61322]
[1779268117587,39.98,77369.15,0.0,-0.98746,1e-05,2.61191]
[1779268118347,39.98,77369.15,0.0,-0.98746,1e-05,2.61191]
[1779268118522,39.98,77369.15,0.0,-0.98746,1e-05,2.61191]
[1779268124594,39.98,77368.665,0.0,-0.98746,1e-05,2.61143]
[1779268124918,39.98,77368.665,0.0,-0.98746,1e-05,2.61143]
[1779268125020,39.98,77368.665,0.0,-0.98746,1e-05,2.61143]
[1779268130173,39.98,77368.9617,0.0,-0.98746,1e-05,2.61227]
[1779268130269,39.98,77368.9617,0.0,-0.98746,1e-05,2.61227]
[1779268130370,39.98,77368.9617,0.0,-0.98746,1e-05,2.61233]
[1779268131340,39.98,77368.9617,0.0,-0.98746,1e-05,2.61233]
[1779268131524,39.98,77368.9617,0.0,-0.98746,1e-05,2.61233]
[1779268132602,39.98,77359.3067,0.0,-0.98756,1e-05,2.59466]
[1779268137607,39.98,77358.3467,0.0,-0.98756,1e-05,2.59335]
[1779268138984,39.98,77358.19,0.0,-0.98756,1e-05,2.59315]
[1779268139019,39.98,77358.19,0.0,-0.98756,1e-05,2.59315]
[1779268139609,39.98,77358.18,0.0,-0.98756,1e-05,2.59322]
[1779268140122,39.98,77358.18,0.0,-0.98756,1e-05,2.59322]
[1779268140275,39.98,77358.18,0.0,-0.98756,1e-05,2.59322]
[1779268145615,39.99,77357.8733,0.0,-0.98756,1e-05,2.5932]
[1779268150237,39.99,77357.7333,0.0,-0.98755,1e-05,2.59488]
[1779268150270,39.99,77357.7333,0.0,-0.98755,1e-05,2.59488]
[1779268150324,39.99,77357.7333,0.0,-0.98755,1e-05,2.59496]
[1779268151394,39.99,77357.7333,0.0,-0.98755,1e-05,2.59496]
[1779268151520,39.99,77357.7333,0.0,-0.98755,1e-05,2.59496]
[1779268155359,40.0,77354.695,0.0,-0.98757,1e-05,2.59151]
[1779268160393,40.0,77353.6567,0.0,-0.98758,1e-05,2.59007]
[1779268163704,40.0,77353.75,0.0,-0.98758,1e-05,2.59052]
[1779268163779,40.0,77353.75,0.0,-0.98758,1e-05,2.59052]
[1779268164423,40.0,77353.75,0.0,-0.98758,1e-05,2.59061]
[1779268164864,40.0,77353.75,0.0,-0.98758,1e-05,2.59061]
[1779268165025,40.0,77353.75,0.0,-0.98758,1e-05,2.59061]
[1779268170640,40.0,77355.4433,0.0,-0.98756,1e-05,2.59424]
[1779268171983,40.0,77355.4433,0.0,-0.98756,1e-05,2.59424]
[1779268172019,40.0,77355.4433,0.0,-0.98756,1e-05,2.59424]
[1779268172479,40.0,77355.4433,0.0,-0.98756,1e-05,2.59302]
[1779268173221,40.0,77355.4433,0.0,-0.98756,1e-05,2.59302]
[1779268173271,40.0,77355.4433,0.0,-0.98756,1e-05,2.59302]
[1779268178521,40.01,77354.4917,0.0,-0.98757,1e-05,2.5918]
[1779268182005,40.01,77354.9233,0.0,-0.98756,1e-05,2.59286]
[1779268182019,40.01,77354.9233,0.0,-0.98756,1e-05,2.59286]
[1779268182549,40.01,77354.9233,0.0,-0.98756,1e-05,2.59294]
[1779268183056,40.01,77354.9233,0.0,-0.98756,1e-05,2.59294]
[1779268183277,40.01,77354.9233,0.0,-0.98756,1e-05,2.59294]
[1779268184565,40.01,77360.7283,0.0,-0.9875,1e-05,2.60377]
[1779268185572,40.01,77364.4467,0.0,-0.98747,1e-05,2.6107]
[1779268190606,40.01,77363.35,0.0,-0.98748,1e-05,2.60897]
[1779268195040,40.01,77361.9233,0.0,-0.98749,1e-05,2.6066]
[1779268195270,40.01,77361.9233,0.0,-0.98749,1e-05,2.6066]
[1779268195641,40.01,77361.9233,0.0,-0.98749,1e-05,2.60668]
[1779268196035,40.01,77361.9233,0.0,-0.98749,1e-05,2.60668]
[1779268196271,40.01,77361.9233,0.0,-0.98749,1e-05,2.60668]
[1779268197666,40.01,77355.53,0.0,-0.98755,1e-05,2.59506]
[1779268201877,40.01,77355.7317,0.0,-0.98755,1e-05,2.59577]
[1779268202026,40.01,77355.7317,0.0,-0.98755,1e-05,2.59577]
[1779268202671,40.01,77356.1117,0.0,-0.98754,1e-05,2.59655]
[1779268202754,40.01,77356.1117,0.0,-0.98754,1e-05,2.59655]
[1779268202771,40.01,77356.1117,0.0,-0.98754,1e-05,2.59655]
[1779268207710,40.01,77357.3083,0.0,-0.98753,1e-05,2.59915]
[1779268207769,40.01,77357.3083,0.0,-0.98753,1e-05,2.59915]
[1779268208677,40.01,77361.145,0.0,-0.98749,1e-05,2.60629]
[1779268208933,40.01,77361.145,0.0,-0.98749,1e-05,2.60629]
[1779268209021,40.01,77361.145,0.0,-0.98749,1e-05,2.60629]
[1779268209678,40.01,77364.0133,0.0,-0.98746,1e-05,2.61165]
[1779268212681,40.01,77366.51,0.0,-0.98744,1e-05,2.61642]
[1779268213685,40.01,77366.51,0.0,-0.98744,1e-05,2.61642]
[1779268213682,40.01,77371.5217,0.0,-0.98738,1e-05,2.62575]
[1779268213770,40.01,77371.5217,0.0,-0.98738,1e-05,2.62575]
[1779268214646,40.01,77371.5217,0.0,-0.98738,1e-05,2.62575]
[1779268214683,40.01,77371.6367,0.0,-0.98738,1e-05,2.626]
[1779268214772,40.01,77371.6367,0.0,-0.98738,1e-05,2.626]
[1779268218687,40.01,77374.7483,0.0,-0.98735,1e-05,2.63189]
[1779268221037,40.01,77374.7483,0.0,-0.98735,1e-05,2.63191]
[1779268221271,40.01,77374.7483,0.0,-0.98735,1e-05,2.63191]
[1779268221743,40.01,77384.9317,0.0,-0.98725,1e-05,2.6509]
[1779268222542,40.01,77384.9317,0.0,-0.98725,1e-05,2.6509]
[1779268222771,40.01,77384.9317,0.0,-0.98725,1e-05,2.65089]
[1779268228063,40.01,77385.925,0.0,-0.98724,1e-05,2.65268]
[1779268228269,40.01,77385.925,0.0,-0.98724,1e-05,2.65268]
[1779268228751,40.01,77382.7917,0.0,-0.98727,1e-05,2.64681]
[1779268229712,40.01,77382.7917,0.0,-0.98727,1e-05,2.64681]
[1779268229775,40.01,77382.7917,0.0,-0.98727,1e-05,2.64683]
[1779268230753,40.01,77377.3833,0.0,-0.98732,1e-05,2.63674]
[1779268234344,40.01,77378.1233,0.0,-0.98732,1e-05,2.63675]
[1779268234527,40.01,77378.1233,0.0,-0.98732,1e-05,2.63675]
[1779268236759,40.01,77380.2933,0.0,-0.9873,1e-05,2.64082]
[1779268240527,40.01,77381.0883,0.0,-0.98729,1e-05,2.64232]
[1779268240607,40.01,77381.0883,0.0,-0.98729,1e-05,2.64232]
[1779268240948,40.01,77381.0883,0.0,-0.98729,1e-05,2.64232]
[1779268241023,40.01,77381.0883,0.0,-0.98729,1e-05,2.64232]
[1779268246769,40.01,77384.64,0.0,-0.98726,1e-05,2.64894]
[1779268251096,40.01,77385.0017,0.0,-0.98725,1e-05,2.64958]
[1779268251273,40.01,77385.0017,0.0,-0.98725,1e-05,2.64958]
[1779268256778,40.01,77386.5933,0.0,-0.98724,1e-05,2.65249]
[1779268257843,40.01,77387.485,0.0,-0.98723,1e-05,2.65414]
[1779268258020,40.01,77387.485,0.0,-0.98723,1e-05,2.65414]
[1779268258702,40.01,77387.485,0.0,-0.98723,1e-05,2.65414]
[1779268258768,40.01,77387.485,0.0,-0.98723,1e-05,2.65414]
[1779268258780,40.01,77387.49,0.0,-0.98723,1e-05,2.65413]
[1779268262962,40.01,77388.3583,0.0,-0.98722,1e-05,2.65569]
[1779268263019,40.01,77388.3583,0.0,-0.98722,1e-05,2.65569]
[1779268265782,40.01,77388.5383,0.0,-0.98722,1e-05,2.65599]
[1779268265786,40.01,77393.2867,0.0,-0.98717,1e-05,2.66487]
[1779268266020,40.01,77393.2867,0.0,-0.98717,1e-05,2.66487]
[1779268266095,40.01,77393.2867,0.0,-0.98717,1e-05,2.66487]
[1779268266271,40.01,77393.2867,0.0,-0.98717,1e-05,2.66487]
[1779268266787,40.01,77392.0467,0.0,-0.98718,1e-05,2.66251]
[1779268267788,40.01,77396.2383,0.0,-0.98714,1e-05,2.67035]
[1779268267983,40.01,77396.2383,0.0,-0.98714,1e-05,2.67035]
[1779268268020,40.01,77396.2383,0.0,-0.98714,1e-05,2.67035]
[1779268273153,40.01,77398.945,0.0,-0.98712,1e-05,2.67477]
[1779268273271,40.01,77398.945,0.0,-0.98712,1e-05,2.67477]
[1779268274070,40.01,77399.7067,0.0,-0.98711,1e-05,2.67615]
[1779268274269,40.01,77399.7067,0.0,-0.98711,1e-05,2.67615]
[1779268274795,40.01,77401.5783,0.0,-0.98709,1e-05,2.67909]
[1779268279800,40.01,77396.7483,0.0,-0.98714,1e-05,2.66972]
[1779268279896,40.01,77396.7483,0.0,-0.98714,1e-05,2.66972]
[1779268280022,40.01,77396.7483,0.0,-0.98714,1e-05,2.66972]
[1779268285806,40.01,77393.935,0.0,-0.98717,1e-05,2.66421]
[1779268290811,40.01,77395.4433,0.0,-0.98716,1e-05,2.66686]
[1779268293015,40.01,77395.4417,0.0,-0.98717,1e-05,2.66537]
[1779268293021,40.01,77395.4417,0.0,-0.98717,1e-05,2.66537]
[1779268294815,40.0,77400.5583,0.0,-0.98712,1e-05,2.67446]
[1779268295276,40.0,77400.5583,0.0,-0.98712,1e-05,2.67446]
[1779268295519,40.0,77400.5583,0.0,-0.98712,1e-05,2.67446]
[1779268295620,40.0,77400.5583,0.0,-0.98712,1e-05,2.67393]
[1779268300821,40.0,77400.2633,0.0,-0.98712,1e-05,2.67313]
[1779268305397,40.0,77400.0417,0.0,-0.98713,1e-05,2.67252]
[1779268305521,40.0,77400.0417,0.0,-0.98713,1e-05,2.67252]
[1779268306827,40.0,77403.8817,0.0,-0.98709,1e-05,2.67864]
[1779268311832,40.0,77403.5433,0.0,-0.9871,1e-05,2.67721]
[1779268312334,40.0,77403.5433,0.0,-0.9871,1e-05,2.67721]
[1779268312521,40.0,77403.5433,0.0,-0.9871,1e-05,2.67721]
[1779268313238,40.0,77403.5433,0.0,-0.9871,1e-05,2.67716]
[1779268313271,40.0,77403.5433,0.0,-0.9871,1e-05,2.67716]
[1779268313834,40.0,77402.555,0.0,-0.98711,1e-05,2.67524]
[1779268319509,39.99,77399.2917,0.0,-0.98715,1e-05,2.66885]
[1779268321216,39.99,77399.465,0.0,-0.98715,1e-05,2.66913]
[1779268321271,39.99,77399.465,0.0,-0.98715,1e-05,2.66913]
[1779268326558,39.99,77398.8433,0.0,-0.98715,1e-05,2.66773]
[1779268330523,39.99,77398.9283,0.0,-0.98715,1e-05,2.66778]
[1779268330770,39.99,77398.9283,0.0,-0.98715,1e-05,2.66778]
[1779268331462,39.99,77398.9283,0.0,-0.98715,1e-05,2.66774]
[1779268331520,39.99,77398.9283,0.0,-0.98715,1e-05,2.66774]
[1779268331593,39.99,77398.9283,0.0,-0.98715,1e-05,2.66771]
[1779268336628,39.99,77398.31,0.0,-0.98716,1e-05,2.66637]
[1779268338289,39.99,77399.3683,0.0,-0.98715,1e-05,2.66832]
[1779268338521,39.99,77399.3683,0.0,-0.98715,1e-05,2.66832]
[1779268342898,39.99,77401.1883,0.0,-0.98713,1e-05,2.67153]
[1779268343019,39.99,77401.1883,0.0,-0.98713,1e-05,2.67153]
[1779268343245,39.99,77401.1883,0.0,-0.98713,1e-05,2.67153]
[1779268343271,39.99,77401.1883,0.0,-0.98713,1e-05,2.67153]
[1779268343679,39.99,77401.1883,0.0,-0.98713,1e-05,2.67148]
[1779268345764,39.99,77401.6817,0.0,-0.98713,1e-05,2.67237]
[1779268345769,39.99,77401.6817,0.0,-0.98713,1e-05,2.67237]
[1779268345854,39.99,77401.6817,0.0,-0.98713,1e-05,2.67239]
[1779268346699,39.99,77383.665,0.0,-0.98731,1e-05,2.6386]
[1779268349720,39.99,77379.6567,0.0,-0.98735,1e-05,2.6312]
[1779268351187,39.99,77379.5517,0.0,-0.98735,1e-05,2.63104]
[1779268351271,39.99,77379.5517,0.0,-0.98735,1e-05,2.63104]
[1779268351892,39.99,77379.5517,0.0,-0.98736,1e-05,2.62967]
[1779268352020,39.99,77379.5517,0.0,-0.98736,1e-05,2.62967]
[1779268352741,39.99,77379.5517,0.0,-0.98736,1e-05,2.62972]
[1779268353874,39.99,77372.5667,0.0,-0.98743,1e-05,2.61679]
[1779268359010,39.99,77372.6083,0.0,-0.98743,1e-05,2.61712]
[1779268359019,39.99,77372.6083,0.0,-0.98743,1e-05,2.61712]
[1779268364214,39.99,77371.04,0.0,-0.98744,1e-05,2.61448]
[1779268364270,39.99,77371.04,0.0,-0.98744,1e-05,2.61448]
[1779268365446,39.99,77371.04,0.0,-0.98744,1e-05,2.61452]
[1779268365520,39.99,77371.04,0.0,-0.98744,1e-05,2.61452]
[1779268365832,39.99,77371.04,0.0,-0.98744,1e-05,2.61455]
[1779268366839,39.99,77377.19,0.0,-0.98738,1e-05,2.626]
[1779268371874,40.0,77373.3617,0.0,-0.98742,1e-05,2.61911]
[1779268376899,40.0,77370.055,0.0,-0.98745,1e-05,2.61323]
[1779268381904,40.0,77366.3567,0.0,-0.98749,1e-05,2.6067]
[1779268386909,40.0,77364.56,0.0,-0.9875,1e-05,2.60372]
[1779268388243,40.0,77364.7617,0.0,-0.9875,1e-05,2.60416]
[1779268388270,40.0,77364.7617,0.0,-0.9875,1e-05,2.60416]
[1779268393329,40.0,77363.1867,0.0,-0.98751,1e-05,2.60162]
[1779268393520,40.0,77363.1867,0.0,-0.98751,1e-05,2.60162]
[1779268393917,40.0,77362.1933,0.0,-0.98752,1e-05,2.59986]
[1779268397611,40.0,77361.6933,0.0,-0.98753,1e-05,2.59917]
[1779268397770,40.0,77361.6933,0.0,-0.98753,1e-05,2.59917]
[1779268402926,40.0,77359.82,0.0,-0.98754,1e-05,2.59623]
[1779268405079,40.0,77359.875,0.0,-0.98754,1e-05,2.59649]
[1779268405270,40.0,77359.875,0.0,-0.98754,1e-05,2.59649]
[1779268405929,40.0,77359.7167,0.0,-0.98754,1e-05,2.59628]
[1779268408761,40.0,77359.5733,0.0,-0.98754,1e-05,2.59619]
[1779268408768,40.0,77359.5733,0.0,-0.98754,1e-05,2.59619]
[1779268414938,40.0,77359.87,0.0,-0.98754,1e-05,2.5959]
[1779268419943,40.01,77358.765,0.0,-0.98755,1e-05,2.59428]
[1779268422989,40.01,77358.805,0.0,-0.98755,1e-05,2.59461]
[1779268423019,40.01,77358.805,0.0,-0.98755,1e-05,2.59461]
[1779268423708,40.01,77358.805,0.0,-0.98755,1e-05,2.59461]
[1779268423770,40.01,77358.805,0.0,-0.98755,1e-05,2.59461]
[1779268423818,40.01,77358.805,0.0,-0.98755,1e-05,2.5947]
[1779268429953,40.01,77357.4417,0.0,-0.98756,1e-05,2.59272]
[1779268430362,40.01,77357.4417,0.0,-0.98756,1e-05,2.59272]
[1779268430520,40.01,77357.4417,0.0,-0.98756,1e-05,2.59272]
[1779268435959,40.01,77354.3083,0.0,-0.98759,1e-05,2.58754]
[1779268441089,40.01,77354.3083,0.0,-0.98759,1e-05,2.58754]
[1779268442249,40.01,77354.1483,0.0,-0.98759,1e-05,2.58782]
[1779268442272,40.01,77354.1483,0.0,-0.98759,1e-05,2.58782]
[1779268442522,40.01,77354.1483,0.0,-0.98759,1e-05,2.58782]
[1779268442966,40.01,77353.685,0.0,-0.98759,1e-05,2.58707]
[1779268447971,40.01,77353.6567,0.0,-0.98759,1e-05,2.5875]
[1779268452976,40.02,77353.5983,0.0,-0.98759,1e-05,2.58787]
[1779268456758,40.02,77351.5333,0.0,-0.98761,1e-05,2.58438]
[1779268456771,40.02,77351.5333,0.0,-0.98761,1e-05,2.58438]
[1779268456791,40.02,77351.5333,0.0,-0.9876,1e-05,2.58447]
[1779268457221,40.02,77351.5333,0.0,-0.9876,1e-05,2.58447]
[1779268457268,40.02,77351.5333,0.0,-0.9876,1e-05,2.58447]
[1779268463987,40.02,77353.6917,0.0,-0.98758,1e-05,2.5891]
[1779268469993,40.02,77353.7383,0.0,-0.98758,1e-05,2.58974]
[1779268471753,40.02,77353.7383,0.0,-0.98758,1e-05,2.58974]
[1779268471771,40.02,77353.7383,0.0,-0.98758,1e-05,2.58974]
[1779268471790,40.02,77353.7383,0.0,-0.98758,1e-05,2.58853]
[1779268472030,40.02,77353.7383,0.0,-0.98758,1e-05,2.58853]
[1779268472273,40.02,77353.7383,0.0,-0.98758,1e-05,2.58853]
[1779268478001,40.02,77353.7783,0.0,-0.98758,1e-05,2.58915]
[1779268483891,40.02,77353.7567,0.0,-0.98758,1e-05,2.58948]
[1779268483989,40.02,77353.7567,0.0,-0.98757,1e-05,2.58967]
[1779268484023,40.02,77353.7567,0.0,-0.98757,1e-05,2.58967]
[1779268484241,40.02,77353.7567,0.0,-0.98757,1e-05,2.58967]
[1779268484269,40.02,77353.7567,0.0,-0.98757,1e-05,2.58967]
[1779268490018,40.03,77352.825,0.0,-0.98758,1e-05,2.58852]
[1779268495754,40.03,77353.0817,0.0,-0.98758,1e-05,2.58955]
[1779268500789,40.03,77353.1383,0.0,-0.98757,1e-05,2.59011]
[1779268505824,40.03,77353.1583,0.0,-0.98757,1e-05,2.59059]
[1779268509802,40.03,77353.395,0.0,-0.98757,1e-05,2.59129]
[1779268510020,40.03,77353.395,0.0,-0.98757,1e-05,2.59129]
[1779268510049,40.03,77347.9483,0.0,-0.98762,1e-05,2.5814]
[1779268510143,40.03,77347.9483,0.0,-0.98762,1e-05,2.5814]
[1779268510269,40.03,77347.9483,0.0,-0.98762,1e-05,2.5814]
[1779268511867,40.03,77343.5533,0.0,-0.98766,1e-05,2.57358]
[1779268517909,40.03,77346.8883,0.0,-0.98763,1e-05,2.58034]
[1779268522944,40.04,77347.605,0.0,-0.98762,1e-05,2.58217]
[1779268527217,40.04,77347.9467,0.0,-0.98761,1e-05,2.5832]
[1779268527270,40.04,77347.9467,0.0,-0.98761,1e-05,2.5832]
[1779268527366,40.04,77347.9467,0.0,-0.98761,1e-05,2.5832]
[1779268527521,40.04,77347.9467,0.0,-0.98761,1e-05,2.5832]
[1779268528067,40.04,77348.2217,0.0,-0.98761,1e-05,2.58371]
[1779268533072,40.04,77348.7483,0.0,-0.98761,1e-05,2.58378]
[1779268538077,40.04,77349.17,0.0,-0.9876,1e-05,2.58505]
[1779268540694,40.04,77349.17,0.0,-0.9876,1e-05,2.58524]
[1779268540769,40.04,77349.17,0.0,-0.9876,1e-05,2.58524]
[1779268541071,40.04,77349.17,0.0,-0.9876,1e-05,2.58533]
[1779268542038,40.04,77349.17,0.0,-0.9876,1e-05,2.58533]
[1779268542270,40.04,77349.17,0.0,-0.9876,1e-05,2.58542]
[1779268549088,40.04,77352.275,0.0,-0.98756,1e-05,2.59174]
[1779268554093,40.04,77353.015,0.0,-0.98755,1e-05,2.59353]
[1779268558097,40.04,77347.1983,0.0,-0.98761,1e-05,2.58319]
[1779268558672,40.04,77347.1983,0.0,-0.98761,1e-05,2.58319]
[1779268558770,40.04,77347.1983,0.0,-0.98761,1e-05,2.58319]
[1779268558891,40.04,77347.1983,0.0,-0.98761,1e-05,2.58319]
[1779268559025,40.04,77347.1983,0.0,-0.98761,1e-05,2.58319]
[1779268559098,40.05,77341.89,0.0,-0.98766,1e-05,2.57359]
[1779268564103,40.05,77340.8717,0.0,-0.98767,1e-05,2.57232]
[1779268569108,40.05,77342.2667,0.0,-0.98765,1e-05,2.57545]
[1779268571452,40.05,77342.3483,0.0,-0.98765,1e-05,2.57571]
[1779268571520,40.05,77342.3483,0.0,-0.98765,1e-05,2.57571]
[1779268571770,40.05,77342.3483,0.0,-0.98765,1e-05,2.57571]
[1779268571871,40.05,77342.3483,0.0,-0.98765,1e-05,2.57593]
[1779268577116,40.05,77342.1083,0.0,-0.98765,1e-05,2.57605]
[1779268583122,40.05,77342.7417,0.0,-0.98764,1e-05,2.57787]
[1779268583903,40.05,77342.7417,0.0,-0.98764,1e-05,2.57787]
[1779268584020,40.05,77342.7417,0.0,-0.98764,1e-05,2.57787]
[1779268584092,40.05,77342.7417,0.0,-0.98764,1e-05,2.57787]
[1779268584115,40.05,77342.7417,0.0,-0.98764,1e-05,2.57798]
[1779268584271,40.05,77342.7417,0.0,-0.98764,1e-05,2.57798]
[1779268590130,40.06,77343.8633,0.0,-0.98762,1e-05,2.58067]
[1779268591655,40.06,77343.7283,0.0,-0.98763,1e-05,2.57913]
[1779268591769,40.06,77343.7283,0.0,-0.98763,1e-05,2.57913]
[1779268591882,40.06,77343.7283,0.0,-0.98763,1e-05,2.57913]
[1779268592021,40.06,77343.7283,0.0,-0.98763,1e-05,2.57913]
[1779268592096,40.06,77343.7283,0.0,-0.98763,1e-05,2.57924]
[1779268601141,40.06,77343.8083,0.0,-0.98762,1e-05,2.58033]
[1779268606146,40.06,77344.2167,0.0,-0.98762,1e-05,2.58159]
[1779268612152,40.06,77344.8,0.0,-0.98761,1e-05,2.58326]
[1779268617157,40.06,77345.3683,0.0,-0.9876,1e-05,2.58479]
[1779268619159,40.06,77341.1217,0.0,-0.98764,1e-05,2.57722]
[1779268620160,40.07,77326.7567,0.0,-0.98778,1e-05,2.55119]
[1779268622713,40.07,77323.5233,0.0,-0.98781,1e-05,2.54564]
[1779268623645,40.07,77323.64,0.0,-0.98781,1e-05,2.54602]
[1779268623770,40.07,77323.64,0.0,-0.98781,1e-05,2.54602]
[1779268623912,40.07,77323.64,0.0,-0.98781,1e-05,2.54602]
[1779268624021,40.07,77323.64,0.0,-0.98781,1e-05,2.54602]
[1779268624123,40.07,77323.64,0.0,-0.98781,1e-05,2.54618]
[1779268629169,40.07,77323.5633,0.0,-0.9878,1e-05,2.54684]
[1779268632172,40.07,77315.7683,0.0,-0.98788,1e-05,2.53325]
[1779268636176,40.07,77319.26,0.0,-0.98784,1e-05,2.54028]
[1779268638841,40.07,77322.4183,0.0,-0.98781,1e-05,2.546]
[1779268639020,40.07,77322.4183,0.0,-0.98781,1e-05,2.546]
[1779268639170,40.07,77322.4183,0.0,-0.98781,1e-05,2.546]
[1779268639172,40.07,77322.4183,0.0,-0.98781,1e-05,2.54616]
[1779268639270,40.07,77322.4183,0.0,-0.98781,1e-05,2.54616]
[1779268641279,40.07,77324.7167,0.0,-0.98778,1e-05,2.55063]
[1779268641521,40.07,77324.7167,0.0,-0.98778,1e-05,2.55063]
[1779268642182,40.08,77330.405,0.0,-0.98773,1e-05,2.5611]
[1779268647187,40.08,77330.7217,0.0,-0.98772,1e-05,2.56234]
[1779268651851,40.08,77335.8767,0.0,-0.98767,1e-05,2.57096]
[1779268652859,40.08,77341.705,0.0,-0.98761,1e-05,2.58172]
[1779268653405,40.08,77341.705,0.0,-0.98761,1e-05,2.58172]
[1779268653526,40.08,77341.705,0.0,-0.98761,1e-05,2.58172]
[1779268657569,40.08,77344.3617,0.0,-0.98758,1e-05,2.58697]
[1779268657736,40.08,77344.3617,0.0,-0.98758,1e-05,2.58697]
[1779268657770,40.08,77344.3617,0.0,-0.98758,1e-05,2.58697]
[1779268657894,40.08,77344.3617,0.0,-0.98758,1e-05,2.58708]
[1779268658901,40.08,77337.46,0.0,-0.98765,1e-05,2.57455]
[1779268661922,40.08,77341.6917,0.0,-0.98761,1e-05,2.58259]
[1779268666956,40.08,77342.9133,0.0,-0.98759,1e-05,2.5853]
[1779268671992,40.08,77345.6333,0.0,-0.98756,1e-05,2.59071]
[1779268673871,40.09,77345.6333,0.0,-0.98756,1e-05,2.59079]
[1779268674027,40.09,77345.6333,0.0,-0.98756,1e-05,2.59079]
[1779268674141,40.09,77345.6333,0.0,-0.98756,1e-05,2.59079]
[1779268674197,40.09,77345.6333,0.0,-0.98756,1e-05,2.59087]
[1779268674271,40.09,77345.6333,0.0,-0.98756,1e-05,2.59087]
[1779268681220,40.09,77346.1583,0.0,-0.98755,1e-05,2.59241]
[1779268681284,40.09,77346.1583,0.0,-0.98755,1e-05,2.59241]
[1779268681449,40.09,77346.1583,0.0,-0.98755,1e-05,2.59241]
[1779268681521,40.09,77346.1583,0.0,-0.98755,1e-05,2.59241]
[1779268682065,40.09,77346.1583,0.0,-0.98755,1e-05,2.59249]
[1779268685384,40.09,77346.8367,0.0,-0.98755,1e-05,2.59396]
[1779268685520,40.09,77346.8367,0.0,-0.98755,1e-05,2.59396]
[1779268685556,40.09,77346.8367,0.0,-0.98755,1e-05,2.59396]
[1779268685771,40.09,77346.8367,0.0,-0.98755,1e-05,2.59396]
[1779268686091,40.09,77346.8367,0.0,-0.98755,1e-05,2.59402]
[1779268687099,40.09,77352.4733,0.0,-0.98749,1e-05,2.60446]
[1779268689317,40.09,77354.5233,0.0,-0.98747,1e-05,2.60835]
[1779268689482,40.09,77354.5233,0.0,-0.98747,1e-05,2.60835]
[1779268689519,40.09,77354.5233,0.0,-0.98747,1e-05,2.60835]
[1779268690120,40.09,77354.5233,0.0,-0.98747,1e-05,2.60841]
[1779268692134,40.09,77359.7983,0.0,-0.98741,1e-05,2.61823]
[1779268693775,40.09,77362.6317,0.0,-0.98739,1e-05,2.62351]
[1779268694020,40.09,77362.6317,0.0,-0.98739,1e-05,2.62351]
[1779268696771,40.09,77361.2683,0.0,-0.9874,1e-05,2.62108]
[1779268697237,40.09,77360.675,0.0,-0.9874,1e-05,2.62001]
[1779268698715,40.09,77360.675,0.0,-0.9874,1e-05,2.62004]
[1779268698769,40.09,77360.675,0.0,-0.9874,1e-05,2.62004]
[1779268698943,40.09,77360.675,0.0,-0.9874,1e-05,2.62004]
[1779268699020,40.09,77360.675,0.0,-0.9874,1e-05,2.62004]
[1779268699183,40.09,77360.675,0.0,-0.9874,1e-05,2.62007]
[1779268704218,40.09,77361.495,0.0,-0.98739,1e-05,2.62174]
[1779268707713,40.09,77361.8283,0.0,-0.98739,1e-05,2.62244]
[1779268707771,40.09,77361.8283,0.0,-0.98739,1e-05,2.62244]
[1779268707953,40.09,77361.8283,0.0,-0.98739,1e-05,2.62244]
[1779268708020,40.09,77361.8283,0.0,-0.98739,1e-05,2.62244]
[1779268708245,40.09,77361.8283,0.0,-0.98739,1e-05,2.62247]
[1779268713253,40.09,77358.1167,0.0,-0.98743,1e-05,2.61438]
[1779268715156,40.09,77358.13,0.0,-0.98743,1e-05,2.61445]
[1779268715203,40.09,77358.13,0.0,-0.98743,1e-05,2.61449]
[1779268715271,40.09,77358.13,0.0,-0.98743,1e-05,2.61449]
[1779268715300,40.09,77358.13,0.0,-0.98743,1e-05,2.61449]
[1779268715523,40.09,77358.13,0.0,-0.98743,1e-05,2.61449]
[1779268722883,40.09,77358.3683,0.0,-0.98743,1e-05,2.61522]
[1779268723021,40.09,77358.3683,0.0,-0.98743,1e-05,2.61522]
[1779268723122,40.09,77358.3683,0.0,-0.98743,1e-05,2.61527]
[1779268723419,40.09,77358.3683,0.0,-0.98743,1e-05,2.61527]
[1779268723522,40.09,77358.3683,0.0,-0.98743,1e-05,2.61527]
[1779268727163,40.09,77357.3083,0.0,-0.98744,1e-05,2.61344]
[1779268727272,40.09,77357.3083,0.0,-0.98744,1e-05,2.61348]
[1779268730262,40.09,77357.9367,0.0,-0.98743,1e-05,2.61473]
[1779268730270,40.09,77357.0167,0.0,-0.98744,1e-05,2.61307]
[1779268730274,40.09,77357.0167,0.0,-0.98744,1e-05,2.61307]
[1779268731271,40.09,77358.3717,0.0,-0.98743,1e-05,2.61562]
[1779268736276,40.09,77358.02,0.0,-0.98743,1e-05,2.61517]
[1779268740492,40.09,77355.75,0.0,-0.98745,1e-05,2.61116]
[1779268740520,40.09,77355.75,0.0,-0.98745,1e-05,2.61116]
[1779268740873,40.09,77355.75,0.0,-0.98745,1e-05,2.61116]
[1779268741021,40.09,77355.75,0.0,-0.98745,1e-05,2.61116]
[1779268741086,40.09,77355.75,0.0,-0.98745,1e-05,2.61121]
[1779268749289,40.1,77355.085,0.0,-0.98746,1e-05,2.61036]
[1779268750481,40.1,77355.4117,0.0,-0.98745,1e-05,2.61102]
[1779268750532,40.1,77355.4117,0.0,-0.98745,1e-05,2.61102]
[1779268751291,40.1,77355.28,0.0,-0.98745,1e-05,2.61082]
[1779268751387,40.1,77355.28,0.0,-0.98745,1e-05,2.61082]
[1779268751520,40.1,77355.28,0.0,-0.98745,1e-05,2.61082]
[1779268752291,40.1,77363.9667,0.0,-0.98737,1e-05,2.62693]
[1779268755160,40.1,77364.76,0.0,-0.98736,1e-05,2.62842]
[1779268755271,40.1,77364.76,0.0,-0.98736,1e-05,2.62842]
[1779268755295,40.1,77364.2683,0.0,-0.98736,1e-05,2.62751]
[1779268755526,40.1,77364.2683,0.0,-0.98736,1e-05,2.62751]
[1779268761301,40.1,77367.6533,0.0,-0.98733,1e-05,2.6338]
[1779268764475,40.1,77364.9233,0.0,-0.98736,1e-05,2.62872]
[1779268764522,40.1,77364.9233,0.0,-0.98736,1e-05,2.62872]
[1779268765099,40.1,77364.9233,0.0,-0.98736,1e-05,2.62872]
[1779268765271,40.1,77364.9233,0.0,-0.98736,1e-05,2.62872]
[1779268765305,40.1,77364.9683,0.0,-0.98735,1e-05,2.62881]
[1779268770241,40.1,77364.9283,0.0,-0.98736,1e-05,2.62873]
[1779268770270,40.1,77364.9283,0.0,-0.98736,1e-05,2.62873]
[1779268770310,40.1,77364.805,0.0,-0.98736,1e-05,2.6285]
[1779268770576,40.1,77364.805,0.0,-0.98736,1e-05,2.6285]
[1779268770770,40.1,77364.805,0.0,-0.98736,1e-05,2.6285]
[1779268776316,40.1,77364.4467,0.0,-0.98737,1e-05,2.62643]
[1779268781321,40.1,77364.6133,0.0,-0.98736,1e-05,2.62674]
[1779268784543,40.1,77365.8017,0.0,-0.98735,1e-05,2.62894]
[1779268784665,40.1,77365.8017,0.0,-0.98735,1e-05,2.62894]
[1779268784945,40.1,77365.8017,0.0,-0.98735,1e-05,2.62894]
[1779268785023,40.1,77365.8017,0.0,-0.98735,1e-05,2.62894]
[1779268785122,40.1,77365.8017,0.0,-0.98735,1e-05,2.62894]
[1779268790356,40.1,77365.91,0.0,-0.98735,1e-05,2.62915]
[1779268795360,40.1,77366.21,0.0,-0.98735,1e-05,2.6297]
[1779268799074,40.1,77367.355,0.0,-0.98734,1e-05,2.63183]
[1779268799220,40.1,77367.355,0.0,-0.98734,1e-05,2.63183]
[1779268799269,40.1,77367.355,0.0,-0.98734,1e-05,2.63183]
[1779268799364,40.1,77367.32,0.0,-0.98734,1e-05,2.63177]
[1779268801366,40.1,77369.9467,0.0,-0.98731,1e-05,2.63665]
[1779268802186,40.1,77369.9467,0.0,-0.98731,1e-05,2.63665]
[1779268802269,40.1,77369.9467,0.0,-0.98731,1e-05,2.63665]
[1779268802337,40.1,77369.9467,0.0,-0.98731,1e-05,2.63665]
[1779268803368,40.1,77378.0883,0.0,-0.98723,1e-05,2.65185]
[1779268803501,40.1,77378.0883,0.0,-0.98723,1e-05,2.65185]
[1779268803522,40.1,77378.0883,0.0,-0.98723,1e-05,2.65185]
[1779268804369,40.1,77374.8083,0.0,-0.98726,1e-05,2.64572]
[1779268808547,40.1,77373.3517,0.0,-0.98728,1e-05,2.643]
[1779268808771,40.1,77373.3517,0.0,-0.98728,1e-05,2.643]
[1779268809460,40.1,77373.2983,0.0,-0.98728,1e-05,2.6429]
[1779268809519,40.1,77373.2983,0.0,-0.98728,1e-05,2.6429]
[1779268810375,40.1,77373.4633,0.0,-0.98728,1e-05,2.64321]
[1779268815380,40.1,77372.6717,0.0,-0.98728,1e-05,2.64173]
[1779268820385,40.1,77371.7133,0.0,-0.98729,1e-05,2.63994]
[1779268822054,40.1,77371.7133,0.0,-0.98729,1e-05,2.63994]
[1779268822270,40.1,77371.7133,0.0,-0.98729,1e-05,2.63994]
[1779268822371,40.1,77371.7133,0.0,-0.98729,1e-05,2.63994]
[1779268822847,40.1,77371.7133,0.0,-0.98729,1e-05,2.63994]
[1779268823023,40.1,77371.7133,0.0,-0.98729,1e-05,2.63994]
[1779268824077,40.1,77366.35,0.0,-0.98735,1e-05,2.62996]
[1779268825389,40.1,77362.8,0.0,-0.98738,1e-05,2.62337]
[1779268830217,40.1,77361.7,0.0,-0.98739,1e-05,2.62133]
[1779268830269,40.1,77361.7,0.0,-0.98739,1e-05,2.62133]
[1779268830371,40.1,77361.7,0.0,-0.98739,1e-05,2.62133]
[1779268830984,40.1,77361.7,0.0,-0.98739,1e-05,2.62133]
[1779268831020,40.1,77361.7,0.0,-0.98739,1e-05,2.62133]
[1779268836400,40.1,77361.095,0.0,-0.98741,1e-05,2.61881]
[1779268837644,40.1,77361.095,0.0,-0.98741,1e-05,2.61881]
[1779268837770,40.1,77361.095,0.0,-0.98741,1e-05,2.61881]
[1779268838229,40.1,77361.095,0.0,-0.98741,1e-05,2.61881]
[1779268838271,40.1,77361.095,0.0,-0.98741,1e-05,2.61881]
[1779268838330,40.1,77361.095,0.0,-0.98741,1e-05,2.61881]
[1779268843211,40.1,77364.0033,0.0,-0.98738,1e-05,2.6242]
[1779268847956,40.1,77362.9817,0.0,-0.98739,1e-05,2.6223]
[1779268848018,40.1,77362.9817,0.0,-0.98739,1e-05,2.6223]
[1779268848246,40.1,77362.9817,0.0,-0.98739,1e-05,2.6223]
[1779268848606,40.1,77362.9817,0.0,-0.98739,1e-05,2.6223]
[1779268848771,40.1,77362.9817,0.0,-0.98739,1e-05,2.6223]
[1779268854418,40.1,77362.2333,0.0,-0.9874,1e-05,2.62091]
[1779268857781,40.1,77362.2333,0.0,-0.9874,1e-05,2.62091]
[1779268858019,40.1,77362.2333,0.0,-0.9874,1e-05,2.62091]
[1779268858316,40.1,77362.2333,0.0,-0.9874,1e-05,2.62091]
[1779268858538,40.1,77362.2333,0.0,-0.9874,1e-05,2.62091]
[1779268858770,40.1,77362.2333,0.0,-0.9874,1e-05,2.62091]
[1779268860330,40.1,77359.62,0.0,-0.98742,1e-05,2.61608]
[1779268861337,40.1,77357.49,0.0,-0.98744,1e-05,2.61214]
[1779268868432,40.1,77357.1483,0.0,-0.98745,1e-05,2.6115]
[1779268871549,40.1,77357.1533,0.0,-0.98745,1e-05,2.61151]
[1779268871769,40.1,77357.1533,0.0,-0.98745,1e-05,2.61151]
[1779268872436,40.1,77356.0033,0.0,-0.98746,1e-05,2.60939]
[1779268872731,40.1,77356.0033,0.0,-0.98746,1e-05,2.60939]
[1779268872770,40.1,77356.0033,0.0,-0.98746,1e-05,2.60939]
[1779268877727,40.1,77355.6933,0.0,-0.98746,1e-05,2.60882]
[1779268877770,40.1,77355.6933,0.0,-0.98746,1e-05,2.60882]
[1779268883447,40.1,77355.1,0.0,-0.98747,1e-05,2.60772]
[1779268888452,40.1,77354.8217,0.0,-0.98747,1e-05,2.60721]
[1779268893456,40.1,77354.15,0.0,-0.98748,1e-05,2.60457]
[1779268898461,40.1,77353.7767,0.0,-0.98749,1e-05,2.60388]
[1779268903466,40.1,77353.6233,0.0,-0.98749,1e-05,2.60359]
[1779268908471,40.1,77353.5383,0.0,-0.98749,1e-05,2.60344]
[1779268913476,40.1,77353.3183,0.0,-0.98749,1e-05,2.60303]
[1779268914771,40.1,77353.3183,0.0,-0.98749,1e-05,2.60303]
[1779268915043,40.1,77353.3183,0.0,-0.98749,1e-05,2.60303]
[1779268915270,40.1,77353.3183,0.0,-0.98749,1e-05,2.60303]
[1779268915367,40.1,77353.3183,0.0,-0.98749,1e-05,2.60303]
[1779268920482,40.1,77354.0133,0.0,-0.98748,1e-05,2.60431]
[1779268925487,40.1,77354.8883,0.0,-0.98748,1e-05,2.60593]
[1779268928826,40.1,77354.9133,0.0,-0.98748,1e-05,2.60597]
[1779268929020,40.1,77354.9133,0.0,-0.98748,1e-05,2.60597]
[1779268929491,40.1,77360.1017,0.0,-0.98742,1e-05,2.61556]
[1779268930622,40.1,77359.9817,0.0,-0.98742,1e-05,2.61534]
[1779268930771,40.1,77359.9817,0.0,-0.98742,1e-05,2.61534]
[1779268931493,40.1,77359.36,0.0,-0.98743,1e-05,2.61419]
[1779268934444,40.1,77360.3033,0.0,-0.98742,1e-05,2.61593]
[1779268934520,40.1,77360.3033,0.0,-0.98742,1e-05,2.61593]
[1779268935497,40.1,77364.55,0.0,-0.98738,1e-05,2.6238]
[1779268940502,40.1,77365.0783,0.0,-0.98737,1e-05,2.62478]
[1779268940677,40.1,77365.0783,0.0,-0.98737,1e-05,2.62478]
[1779268940771,40.1,77365.0783,0.0,-0.98737,1e-05,2.62478]
[1779268941898,40.1,77364.7817,0.0,-0.98738,1e-05,2.62423]
[1779268942020,40.1,77364.7817,0.0,-0.98738,1e-05,2.62423]
[1779268943505,40.1,77365.63,0.0,-0.98737,1e-05,2.6258]
[1779268948510,40.1,77367.5617,0.0,-0.98735,1e-05,2.62939]
[1779268953515,40.1,77372.6667,0.0,-0.9873,1e-05,2.63748]
[1779268954318,40.1,77372.6667,0.0,-0.9873,1e-05,2.63748]
[1779268954528,40.1,77372.6667,0.0,-0.9873,1e-05,2.63748]
[1779268960065,40.1,77375.0933,0.0,-0.98728,1e-05,2.642]
[1779268960279,40.1,77375.0933,0.0,-0.98728,1e-05,2.642]
[1779268960475,40.1,77375.0933,0.0,-0.98728,1e-05,2.642]
[1779268960522,40.1,77375.085,0.0,-0.98728,1e-05,2.64198]
[1779268960525,40.1,77375.085,0.0,-0.98728,1e-05,2.64198]
[1779268966528,40.1,77377.2117,0.0,-0.98726,1e-05,2.64595]
[1779268971533,40.1,77380.0933,0.0,-0.98723,1e-05,2.65134]
[1779268976538,40.1,77380.9933,0.0,-0.98722,1e-05,2.65302]
[1779268978409,40.1,77382.5783,0.0,-0.9872,1e-05,2.65599]
[1779268978521,40.1,77382.5783,0.0,-0.9872,1e-05,2.65599]
[1779268983545,40.1,77384.0383,0.0,-0.98719,1e-05,2.65872]
[1779268989229,40.1,77385.15,0.0,-0.98718,1e-05,2.66081]
[1779268990340,40.1,77385.15,0.0,-0.98718,1e-05,2.66081]
[1779268990519,40.1,77385.15,0.0,-0.98718,1e-05,2.66081]
[1779268992665,40.1,77385.7033,0.0,-0.98717,1e-05,2.66185]
[1779268992770,40.1,77385.7033,0.0,-0.98717,1e-05,2.66185]
[1779268993257,40.1,77385.7033,0.0,-0.98717,1e-05,2.66185]
[1779268999561,40.1,77385.9617,0.0,-0.98717,1e-05,2.66233]
[1779269004206,40.1,77385.96,0.0,-0.98717,1e-05,2.66233]
[1779269004269,40.1,77385.96,0.0,-0.98717,1e-05,2.66233]
[1779269006348,40.1,77390.7283,0.0,-0.98712,1e-05,2.67129]
[1779269011285,40.1,77390.6033,0.0,-0.98712,1e-05,2.67105]
[1779269011535,40.1,77390.6033,0.0,-0.98712,1e-05,2.67105]
[1779269013246,40.1,77390.3,0.0,-0.98713,1e-05,2.66906]
[1779269013269,40.1,77390.3,0.0,-0.98713,1e-05,2.66906]
[1779269013397,40.1,77390.3,0.0,-0.98713,1e-05,2.66906]
[1779269014404,40.1,77386.0117,0.0,-0.98717,1e-05,2.661]
[1779269019439,40.1,77383.2183,0.0,-0.9872,1e-05,2.65577]
[1779269024474,40.1,77382.8233,0.0,-0.98721,1e-05,2.65503]
[1779269029591,40.1,77381.405,0.0,-0.98722,1e-05,2.65237]
[1779269031140,40.1,77381.405,0.0,-0.98722,1e-05,2.65237]
[1779269031270,40.1,77381.405,0.0,-0.98722,1e-05,2.65237]
[1779269034152,40.1,77381.3383,0.0,-0.98722,1e-05,2.65225]
[1779269034269,40.1,77381.3383,0.0,-0.98722,1e-05,2.65225]
[1779269035550,40.1,77380.1283,0.0,-0.98723,1e-05,2.64998]
[1779269036559,40.1,77369.0183,0.0,-0.98735,1e-05,2.62928]
[1779269037844,40.1,77366.6167,0.0,-0.98737,1e-05,2.62482]
[1779269038022,40.1,77366.6167,0.0,-0.98737,1e-05,2.62482]
[1779269038600,40.1,77365.0717,0.0,-0.98739,1e-05,2.62195]
[1779269043605,40.1,77363.0483,0.0,-0.98741,1e-05,2.6182]
[1779269048610,40.1,77360.9433,0.0,-0.98743,1e-05,2.6143]
[1779269049681,40.1,77361.115,0.0,-0.98743,1e-05,2.61462]
[1779269049769,40.1,77361.115,0.0,-0.98743,1e-05,2.61462]
[1779269055617,40.1,77359.245,0.0,-0.98745,1e-05,2.61116]
[1779269060622,40.1,77358.2483,0.0,-0.98746,1e-05,2.60932]
[1779269065627,40.1,77357.8083,0.0,-0.98746,1e-05,2.60851]
[1779269070632,40.1,77356.765,0.0,-0.98747,1e-05,2.60658]
[1779269075638,40.1,77356.0983,0.0,-0.98748,1e-05,2.60395]
[1779269080643,40.1,77355.3467,0.0,-0.98749,1e-05,2.60256]
[1779269086649,40.1,77355.105,0.0,-0.98749,1e-05,2.60212]
[1779269093656,40.1,77354.46,0.0,-0.9875,1e-05,2.60093]
[1779269094075,40.1,77354.46,0.0,-0.9875,1e-05,2.60093]
[1779269094269,40.1,77354.46,0.0,-0.9875,1e-05,2.60093]
[1779269098433,40.1,77354.2333,0.0,-0.9875,1e-05,2.60051]
[1779269098521,40.1,77354.2333,0.0,-0.9875,1e-05,2.60051]
[1779269098527,40.1,77354.2333,0.0,-0.9875,1e-05,2.60051]
[1779269103666,40.1,77354.1183,0.0,-0.9875,1e-05,2.6003]
[1779269108671,40.1,77353.5083,0.0,-0.98751,1e-05,2.59918]
[1779269113676,40.1,77353.415,0.0,-0.98751,1e-05,2.59901]
[1779269118681,40.1,77353.2067,0.0,-0.98751,1e-05,2.59862]
[1779269122770,40.1,77353.2017,0.0,-0.98751,1e-05,2.59861]
[1779269123686,40.1,77361.985,0.0,-0.98742,1e-05,2.61482]
[1779269126836,40.1,77361.0467,0.0,-0.98743,1e-05,2.61309]
[1779269127025,40.1,77361.0467,0.0,-0.98743,1e-05,2.61309]
[1779269127690,40.1,77360.7467,0.0,-0.98744,1e-05,2.61253]
[1779269132695,40.1,77361.0517,0.0,-0.98744,1e-05,2.61169]
[1779269137700,40.1,77361.515,0.0,-0.98744,1e-05,2.61255]
[1779269137750,40.1,77361.515,0.0,-0.98744,1e-05,2.61255]
[1779269137768,40.1,77361.515,0.0,-0.98744,1e-05,2.61255]
[1779269143706,40.1,77362.4233,0.0,-0.98743,1e-05,2.61423]
[1779269146302,40.1,77362.2567,0.0,-0.98743,1e-05,2.61392]
[1779269146520,40.1,77362.2567,0.0,-0.98743,1e-05,2.61392]
[1779269146622,40.1,77362.2567,0.0,-0.98743,1e-05,2.61392]
[1779269151714,40.1,77362.1833,0.0,-0.98743,1e-05,2.61378]
[1779269156719,40.1,77362.535,0.0,-0.98743,1e-05,2.61444]
[1779269162436,40.1,77363.245,0.0,-0.98742,1e-05,2.61575]
[1779269167627,40.1,77361.6967,0.0,-0.98743,1e-05,2.61288]
[1779269168771,40.1,77361.6967,0.0,-0.98743,1e-05,2.61288]
[1779269174520,40.1,77359.405,0.0,-0.98746,1e-05,2.60865]
[1779269177541,40.1,77352.0417,0.0,-0.98753,1e-05,2.59508]
[1779269178224,40.1,77352.0417,0.0,-0.98753,1e-05,2.59508]
[1779269178270,40.1,77352.0417,0.0,-0.98753,1e-05,2.59508]
[1779269178432,40.1,77352.0417,0.0,-0.98753,1e-05,2.59508]
[1779269178525,40.1,77352.0417,0.0,-0.98753,1e-05,2.59508]
[1779269178533,40.1,77352.0417,0.0,-0.98753,1e-05,2.59508]
[1779269183583,40.1,77351.345,0.0,-0.98754,1e-05,2.5938]
[1779269187812,40.1,77350.9333,0.0,-0.98754,1e-05,2.59304]
[1779269187962,40.1,77350.9333,0.0,-0.98754,1e-05,2.59304]
[1779269188023,40.1,77350.9333,0.0,-0.98754,1e-05,2.59304]
[1779269188617,40.1,77350.9333,0.0,-0.98754,1e-05,2.59304]
[1779269193654,40.1,77352.3817,0.0,-0.98753,1e-05,2.5943]
[1779269196537,40.1,77352.2633,0.0,-0.98754,1e-05,2.59409]
[1779269196699,40.1,77352.2633,0.0,-0.98754,1e-05,2.59409]
[1779269196711,40.1,77352.2633,0.0,-0.98754,1e-05,2.59409]
[1779269196772,40.1,77352.2633,0.0,-0.98754,1e-05,2.59409]
[1779269202715,40.1,77354.0883,0.0,-0.98752,1e-05,2.59744]
[1779269203885,40.1,77353.1533,0.0,-0.98753,1e-05,2.59572]
[1779269203994,40.1,77353.1533,0.0,-0.98753,1e-05,2.59572]
[1779269204022,40.1,77353.1533,0.0,-0.98753,1e-05,2.59572]
[1779269204730,40.1,77353.1533,0.0,-0.98753,1e-05,2.59572]
[1779269209772,40.1,77353.0967,0.0,-0.98753,1e-05,2.59562]
[1779269214777,40.1,77353.015,0.0,-0.98753,1e-05,2.59547]
[1779269219782,40.1,77354.3167,0.0,-0.98751,1e-05,2.59786]
[1779269221891,40.1,77351.2067,0.0,-0.98755,1e-05,2.59214]
[1779269222021,40.1,77351.2067,0.0,-0.98755,1e-05,2.59214]
[1779269222037,40.1,77351.2067,0.0,-0.98755,1e-05,2.59214]
[1779269222269,40.1,77351.2067,0.0,-0.98755,1e-05,2.59214]
[1779269222785,40.1,77350.155,0.0,-0.98756,1e-05,2.59021]
[1779269227790,40.1,77349.6967,0.0,-0.98756,1e-05,2.58937]
[1779269231323,40.1,77349.7433,0.0,-0.98756,1e-05,2.58946]
[1779269231385,40.1,77349.7433,0.0,-0.98756,1e-05,2.58946]
[1779269231521,40.1,77349.7433,0.0,-0.98756,1e-05,2.58946]
[1779269231589,40.1,77349.7433,0.0,-0.98756,1e-05,2.58946]
[1779269236799,40.1,77349.1017,0.0,-0.98757,1e-05,2.58828]
[1779269237669,40.1,77349.1017,0.0,-0.98757,1e-05,2.58828]
[1779269237765,40.1,77349.1017,0.0,-0.98757,1e-05,2.58828]
[1779269237771,40.1,77349.1017,0.0,-0.98757,1e-05,2.58828]
[1779269237800,40.1,77348.985,0.0,-0.98757,1e-05,2.58806]
[1779269238020,40.1,77348.985,0.0,-0.98757,1e-05,2.58806]
[1779269243806,40.1,77349.6867,0.0,-0.98756,1e-05,2.58935]
[1779269250813,40.1,77349.725,0.0,-0.98756,1e-05,2.58942]
[1779269255657,40.1,77351.5317,0.0,-0.98755,1e-05,2.59134]
[1779269255772,40.1,77351.5317,0.0,-0.98755,1e-05,2.59134]
[1779269255802,40.1,77351.5317,0.0,-0.98755,1e-05,2.59134]
[1779269255818,40.1,77351.5783,0.0,-0.98755,1e-05,2.59143]
[1779269256020,40.1,77351.5783,0.0,-0.98755,1e-05,2.59143]
[1779269261824,40.1,77352.96,0.0,-0.98753,1e-05,2.59397]
[1779269266829,40.1,77352.43,0.0,-0.98754,1e-05,2.59299]
[1779269271834,40.1,77351.88,0.0,-0.98755,1e-05,2.59198]
[1779269275991,40.1,77352.5717,0.0,-0.98754,1e-05,2.59325]
[1779269276022,40.1,77352.5717,0.0,-0.98754,1e-05,2.59325]
[1779269276049,40.1,77352.5717,0.0,-0.98754,1e-05,2.59325]
[1779269276269,40.1,77352.5717,0.0,-0.98754,1e-05,2.59325]
[1779269277840,40.1,77351.8133,0.0,-0.98755,1e-05,2.59186]
[1779269279842,40.1,77365.725,0.0,-0.98741,1e-05,2.61752]
[1779269282847,40.1,77370.8933,0.0,-0.98735,1e-05,2.62711]
[1779269283848,40.1,77391.99,0.0,-0.98714,1e-05,2.66653]
[1779269284849,40.1,77405.71,0.0,-0.987,1e-05,2.69241]
[1779269287852,40.1,77411.935,0.0,-0.98693,1e-05,2.70422]
[1779269292856,40.1,77414.4833,0.0,-0.98691,1e-05,2.70907]
[1779269294858,40.1,77410.7317,0.0,-0.98694,1e-05,2.70193]
[1779269299100,40.1,77411.3983,0.0,-0.98694,1e-05,2.7032]
[1779269299152,40.1,77411.3983,0.0,-0.98694,1e-05,2.7032]
[1779269299271,40.1,77411.3983,0.0,-0.98694,1e-05,2.7032]
[1779269299863,40.1,77411.8933,0.0,-0.98693,1e-05,2.70414]
[1779269306455,40.1,77412.1617,0.0,-0.98693,1e-05,2.70465]
[1779269310874,40.1,77406.4867,0.0,-0.98699,1e-05,2.69388]
[1779269313030,40.1,77407.2483,0.0,-0.98699,1e-05,2.69389]
[1779269313080,40.1,77407.2483,0.0,-0.98699,1e-05,2.69389]
[1779269313270,40.1,77407.2483,0.0,-0.98699,1e-05,2.69389]
[1779269313877,40.1,77409.2483,0.0,-0.98697,1e-05,2.69768]
[1779269315879,40.1,77414.9083,0.0,-0.98691,1e-05,2.70843]
[1779269317604,40.1,77415.8,0.0,-0.9869,1e-05,2.71013]
[1779269317680,40.1,77415.8,0.0,-0.9869,1e-05,2.71013]
[1779269317773,40.1,77415.8,0.0,-0.9869,1e-05,2.71013]
[1779269317835,40.1,77415.8,0.0,-0.9869,1e-05,2.71013]
[1779269322886,40.1,77417.77,0.0,-0.98688,1e-05,2.71388]
[1779269328892,40.1,77419.79,0.0,-0.98686,1e-05,2.71774]
[1779269334652,40.1,77420.9083,0.0,-0.98684,1e-05,2.71987]
[1779269336972,40.1,77421.6117,0.0,-0.98684,1e-05,2.72121]
[1779269337032,40.1,77421.6117,0.0,-0.98684,1e-05,2.72121]
[1779269337047,40.1,77421.6117,0.0,-0.98684,1e-05,2.72121]
[1779269337270,40.1,77421.6117,0.0,-0.98684,1e-05,2.72121]
[1779269337674,40.1,77421.6117,0.0,-0.98684,1e-05,2.72121]
[1779269342710,40.1,77423.0517,0.0,-0.98682,1e-05,2.72396]
[1779269346658,40.1,77423.325,0.0,-0.98682,1e-05,2.72449]
[1779269346772,40.1,77423.325,0.0,-0.98682,1e-05,2.72449]
[1779269351915,40.1,77424.5933,0.0,-0.98681,1e-05,2.72691]
[1779269356139,40.1,77424.5933,0.0,-0.98681,1e-05,2.72691]
[1779269356192,40.1,77424.5933,0.0,-0.98681,1e-05,2.72691]
[1779269356270,40.1,77424.5933,0.0,-0.98681,1e-05,2.72691]
[1779269356810,40.1,77424.5933,0.0,-0.98681,1e-05,2.72691]
[1779269361844,40.1,77426.22,0.0,-0.98679,1e-05,2.73002]
[1779269366342,40.1,77429.6067,0.0,-0.98675,1e-05,2.73651]
[1779269366449,40.1,77429.6067,0.0,-0.98675,1e-05,2.73651]
[1779269366524,40.1,77429.6067,0.0,-0.98675,1e-05,2.73651]
[1779269366880,40.1,77429.6067,0.0,-0.98675,1e-05,2.73651]
[1779269367887,40.1,77434.46,0.0,-0.9867,1e-05,2.74584]
[1779269372922,40.1,77438.2833,0.0,-0.98667,1e-05,2.75174]
[1779269377209,40.1,77437.7333,0.0,-0.98667,1e-05,2.75068]
[1779269377271,40.1,77437.7333,0.0,-0.98667,1e-05,2.75068]
[1779269377345,40.1,77437.7333,0.0,-0.98667,1e-05,2.75068]
[1779269377519,40.1,77437.7333,0.0,-0.98667,1e-05,2.75068]
[1779269377941,40.1,77437.2367,0.0,-0.98668,1e-05,2.74973]
[1779269382946,40.1,77440.495,0.0,-0.98664,1e-05,2.756]
[1779269384750,40.1,77443.0483,0.0,-0.98662,1e-05,2.76093]
[1779269384772,40.1,77443.0483,0.0,-0.98662,1e-05,2.76093]
[1779269389953,40.1,77440.6833,0.0,-0.98664,1e-05,2.75637]
[1779269390230,40.1,77440.6833,0.0,-0.98664,1e-05,2.75637]
[1779269390271,40.1,77440.6833,0.0,-0.98664,1e-05,2.75637]
[1779269390405,40.1,77440.6833,0.0,-0.98664,1e-05,2.75637]
[1779269390522,40.1,77440.6833,0.0,-0.98664,1e-05,2.75637]
[1779269390954,40.1,77440.2733,0.0,-0.98665,1e-05,2.75558]
[1779269392956,40.1,77435.48,0.0,-0.9867,1e-05,2.74634]
[1779269397961,40.1,77432.8967,0.0,-0.98673,1e-05,2.74138]
[1779269399519,40.1,77432.8967,0.0,-0.98673,1e-05,2.74138]
[1779269399770,40.1,77432.8967,0.0,-0.98673,1e-05,2.74138]
[1779269405969,40.1,77432.7583,0.0,-0.98673,1e-05,2.74111]
[1779269410974,40.1,77431.655,0.0,-0.98674,1e-05,2.73899]
[1779269415979,40.1,77430.8933,0.0,-0.98675,1e-05,2.73753]
[1779269419524,40.1,77431.2983,0.0,-0.98674,1e-05,2.73831]
[1779269419749,40.1,77431.2983,0.0,-0.98674,1e-05,2.73831]
[1779269419770,40.1,77431.2983,0.0,-0.98674,1e-05,2.73831]
[1779269419850,40.1,77431.2983,0.0,-0.98674,1e-05,2.73831]
[1779269424988,40.1,77430.32,0.0,-0.98675,1e-05,2.73643]
[1779269426663,40.1,77429.6667,0.0,-0.98676,1e-05,2.73518]
[1779269426770,40.1,77429.6667,0.0,-0.98676,1e-05,2.73518]
[1779269426915,40.1,77429.6667,0.0,-0.98676,1e-05,2.73518]
[1779269426990,40.1,77427.3433,0.0,-0.98678,1e-05,2.73073]
[1779269427018,40.1,77427.3433,0.0,-0.98678,1e-05,2.73073]
[1779269428770,40.1,77427.2767,0.0,-0.98678,1e-05,2.7306]
[1779269433997,40.1,77427.9767,0.0,-0.98678,1e-05,2.73049]
[1779269434927,40.1,77427.9767,0.0,-0.98678,1e-05,2.73049]
[1779269435020,40.1,77427.9767,0.0,-0.98678,1e-05,2.73049]
[1779269435025,40.1,77427.9767,0.0,-0.98678,1e-05,2.73049]
[1779269435270,40.1,77427.9767,0.0,-0.98678,1e-05,2.73049]
[1779269435998,40.1,77431.0483,0.0,-0.98675,1e-05,2.73638]
[1779269436999,40.1,77435.6583,0.0,-0.9867,1e-05,2.74523]
[1779269440467,40.1,77438.035,0.0,-0.98668,1e-05,2.74981]
[1779269440525,40.1,77438.035,0.0,-0.98668,1e-05,2.74981]
[1779269443005,40.1,77442.545,0.0,-0.98663,1e-05,2.7585]
[1779269443285,40.1,77442.545,0.0,-0.98663,1e-05,2.7585]
[1779269443519,40.1,77442.545,0.0,-0.98663,1e-05,2.7585]
[1779269443994,40.1,77442.545,0.0,-0.98663,1e-05,2.7585]
[1779269444007,40.1,77444.805,0.0,-0.98661,1e-05,2.76287]
[1779269444023,40.1,77444.805,0.0,-0.98661,1e-05,2.76287]
[1779269449688,40.1,77447.945,0.0,-0.98657,1e-05,2.76894]
[1779269449770,40.1,77447.945,0.0,-0.98657,1e-05,2.76894]
[1779269451829,40.1,77449.095,0.0,-0.98656,1e-05,2.77117]
[1779269451929,40.1,77449.095,0.0,-0.98656,1e-05,2.77117]
[1779269452021,40.1,77449.095,0.0,-0.98656,1e-05,2.77117]
[1779269457486,40.1,77451.4617,0.0,-0.98653,1e-05,2.77576]
[1779269457521,40.1,77451.4617,0.0,-0.98653,1e-05,2.77576]
[1779269463026,40.1,77453.9783,0.0,-0.98651,1e-05,2.78064]
[1779269468031,40.1,77455.5317,0.0,-0.98649,1e-05,2.78366]
[1779269469215,40.1,77455.755,0.0,-0.98649,1e-05,2.7841]
[1779269469275,40.1,77455.755,0.0,-0.98649,1e-05,2.7841]
[1779269469576,40.1,77455.755,0.0,-0.98649,1e-05,2.7841]
[1779269469771,40.1,77455.755,0.0,-0.98649,1e-05,2.7841]
[1779269469792,40.1,77455.755,0.0,-0.98649,1e-05,2.7841]
[1779269473951,40.1,77457.715,0.0,-0.98647,1e-05,2.78791]
[1779269474022,40.1,77457.715,0.0,-0.98647,1e-05,2.78791]
[1779269479042,40.1,77460.725,0.0,-0.98644,1e-05,2.79378]
[1779269480660,40.1,77462.195,0.0,-0.98642,1e-05,2.79664]
[1779269480773,40.1,77462.195,0.0,-0.98642,1e-05,2.79664]
[1779269480875,40.1,77462.195,0.0,-0.98642,1e-05,2.79664]
[1779269481425,40.1,77462.195,0.0,-0.98642,1e-05,2.79664]
[1779269481520,40.1,77462.195,0.0,-0.98642,1e-05,2.79664]
[1779269482047,40.1,77472.33,0.0,-0.98631,1e-05,2.81648]
[1779269487051,40.1,77470.7017,0.0,-0.98633,1e-05,2.81328]
[1779269487208,40.1,77470.7017,0.0,-0.98633,1e-05,2.81328]
[1779269487269,40.1,77470.7017,0.0,-0.98633,1e-05,2.81328]
[1779269491751,40.1,77470.71,0.0,-0.98633,1e-05,2.81182]
[1779269492756,40.1,77483.4683,0.0,-0.9862,1e-05,2.83691]
[1779269493448,40.1,77483.4683,0.0,-0.9862,1e-05,2.83691]
[1779269493521,40.1,77483.4683,0.0,-0.9862,1e-05,2.83691]
[1779269495033,40.1,77484.8967,0.0,-0.98618,1e-05,2.83973]
[1779269495059,40.1,77485.4283,0.0,-0.98617,1e-05,2.84078]
[1779269495271,40.1,77485.4283,0.0,-0.98617,1e-05,2.84078]
[1779269499806,40.1,77489.5917,0.0,-0.98613,1e-05,2.84902]
[1779269504390,40.1,77491.1783,0.0,-0.98611,1e-05,2.85216]
[1779269504521,40.1,77491.1783,0.0,-0.98611,1e-05,2.85216]
[1779269509875,40.1,77490.1217,0.0,-0.98612,1e-05,2.85007]
[1779269514910,40.1,77488.3633,0.0,-0.98614,1e-05,2.84658]
[1779269518939,40.1,77484.92,0.0,-0.98618,1e-05,2.83978]
[1779269519099,40.1,77484.92,0.0,-0.98618,1e-05,2.83978]
[1779269519270,40.1,77484.92,0.0,-0.98618,1e-05,2.83978]
[1779269520070,40.1,77484.92,0.0,-0.98618,1e-05,2.83978]
[1779269520082,40.1,77484.92,0.0,-0.98618,1e-05,2.83978]
[1779269520270,40.1,77484.92,0.0,-0.98618,1e-05,2.83978]
[1779269525987,40.1,77483.15,0.0,-0.9862,1e-05,2.83628]
[1779269529454,40.1,77482.6567,0.0,-0.9862,1e-05,2.83531]
[1779269529524,40.1,77482.6567,0.0,-0.9862,1e-05,2.83531]
[1779269530728,40.1,77482.6567,0.0,-0.9862,1e-05,2.83531]
[1779269530771,40.1,77482.6567,0.0,-0.9862,1e-05,2.83531]
[1779269531024,40.1,77482.6567,0.0,-0.9862,1e-05,2.83531]
[1779269532031,40.1,77477.62,0.0,-0.98626,1e-05,2.82539]
[1779269536099,40.1,77480.875,0.0,-0.98622,1e-05,2.8318]
[1779269536998,40.1,77480.875,0.0,-0.98622,1e-05,2.8318]
[1779269537021,40.1,77480.875,0.0,-0.98622,1e-05,2.8318]
[1779269539080,40.1,77477.135,0.0,-0.98626,1e-05,2.82443]
[1779269541094,40.1,77472.1267,0.0,-0.98632,1e-05,2.8146]
[1779269546109,40.1,77469.825,0.0,-0.98634,1e-05,2.81009]
[1779269548613,40.1,77468.8967,0.0,-0.98635,1e-05,2.80827]
[1779269548770,40.1,77468.8967,0.0,-0.98635,1e-05,2.80827]
[1779269549732,40.1,77468.8967,0.0,-0.98635,1e-05,2.80827]
[1779269549769,40.1,77468.8967,0.0,-0.98635,1e-05,2.80827]
[1779269550113,40.1,77468.1083,0.0,-0.98636,1e-05,2.80672]
[1779269555118,40.1,77466.4683,0.0,-0.98639,1e-05,2.80204]
[1779269555997,40.1,77466.4683,0.0,-0.98639,1e-05,2.80204]
[1779269556021,40.1,77466.4683,0.0,-0.98639,1e-05,2.80204]
[1779269556847,40.1,77466.4683,0.0,-0.98639,1e-05,2.80204]
[1779269557021,40.1,77466.4683,0.0,-0.98639,1e-05,2.80204]
[1779269557120,40.1,77471.555,0.0,-0.98633,1e-05,2.812]
[1779269564127,40.1,77470.5933,0.0,-0.98634,1e-05,2.81011]
[1779269568924,40.1,77470.315,0.0,-0.98635,1e-05,2.80957]
[1779269569025,40.1,77470.315,0.0,-0.98635,1e-05,2.80957]
[1779269570133,40.1,77467.1183,0.0,-0.98638,1e-05,2.80331]
[1779269572762,40.1,77467.775,0.0,-0.98637,1e-05,2.80459]
[1779269572773,40.1,77467.775,0.0,-0.98637,1e-05,2.80459]
[1779269572949,40.1,77467.775,0.0,-0.98637,1e-05,2.80459]
[1779269573030,40.1,77467.775,0.0,-0.98637,1e-05,2.80459]
[1779269573050,40.1,77467.775,0.0,-0.98637,1e-05,2.80459]
[1779269578142,40.1,77467.5467,0.0,-0.98638,1e-05,2.80415]
[1779269582505,40.1,77466.3433,0.0,-0.98639,1e-05,2.8018]
[1779269582521,40.1,77466.3433,0.0,-0.98639,1e-05,2.8018]
[1779269588152,40.1,77466.2717,0.0,-0.98639,1e-05,2.80166]
[1779269591022,40.1,77466.5083,0.0,-0.98639,1e-05,2.80212]
[1779269591271,40.1,77466.5083,0.0,-0.98639,1e-05,2.80212]
[1779269592061,40.1,77466.5083,0.0,-0.98639,1e-05,2.80212]
[1779269592129,40.1,77466.5083,0.0,-0.98639,1e-05,2.80212]
[1779269592271,40.1,77466.5083,0.0,-0.98639,1e-05,2.80212]
[1779269593157,40.1,77470.6033,0.0,-0.98634,1e-05,2.81013]
[1779269594582,40.1,77468.8783,0.0,-0.98636,1e-05,2.80675]
[1779269594772,40.1,77468.8783,0.0,-0.98636,1e-05,2.80675]
[1779269598696,40.1,77471.5867,0.0,-0.98633,1e-05,2.81206]
[1779269598772,40.1,77471.5867,0.0,-0.98633,1e-05,2.81206]
[1779269599163,40.1,77470.5767,0.0,-0.98634,1e-05,2.81008]
[1779269599565,40.1,77470.5767,0.0,-0.98634,1e-05,2.81008]
[1779269599772,40.1,77470.5767,0.0,-0.98634,1e-05,2.81008]
[1779269606170,40.1,77470.205,0.0,-0.98635,1e-05,2.80935]
[1779269610731,40.1,77469.425,0.0,-0.98635,1e-05,2.80782]
[1779269610771,40.1,77469.425,0.0,-0.98635,1e-05,2.80782]
[1779269611822,40.1,77469.7883,0.0,-0.98636,1e-05,2.80706]
[1779269612025,40.1,77469.7883,0.0,-0.98636,1e-05,2.80706]
[1779269612027,40.1,77469.7883,0.0,-0.98636,1e-05,2.80706]
[1779269617181,40.1,77469.4817,0.0,-0.98636,1e-05,2.80646]
[1779269619280,40.1,77468.7133,0.0,-0.98637,1e-05,2.80495]
[1779269619523,40.1,77468.7133,0.0,-0.98637,1e-05,2.80495]
[1779269620184,40.1,77468.845,0.0,-0.98637,1e-05,2.80521]
[1779269624771,40.1,77468.6933,0.0,-0.98637,1e-05,2.80491]
[1779269627538,40.1,77467.6533,0.0,-0.98638,1e-05,2.80288]
[1779269627771,40.1,77467.6533,0.0,-0.98638,1e-05,2.80288]
[1779269628192,40.1,77467.8783,0.0,-0.98638,1e-05,2.80332]
[1779269633198,40.1,77467.7567,0.0,-0.98638,1e-05,2.80308]
[1779269638203,40.1,77467.245,0.0,-0.98639,1e-05,2.80208]
[1779269639741,40.1,77467.8317,0.0,-0.98638,1e-05,2.80323]
[1779269639770,40.1,77467.8317,0.0,-0.98638,1e-05,2.80323]
[1779269645210,40.1,77466.7567,0.0,-0.98639,1e-05,2.80113]
[1779269647791,40.1,77466.745,0.0,-0.98639,1e-05,2.80111]
[1779269648028,40.1,77466.745,0.0,-0.98639,1e-05,2.80111]
[1779269648119,40.1,77466.745,0.0,-0.98639,1e-05,2.80111]
[1779269649084,40.1,77466.745,0.0,-0.98639,1e-05,2.80111]
[1779269649273,40.1,77466.745,0.0,-0.98639,1e-05,2.80111]
[1779269655220,40.1,77464.1667,0.0,-0.98642,1e-05,2.79607]
[1779269660225,40.1,77464.1117,0.0,-0.98642,1e-05,2.79596]
[1779269664808,40.1,77463.96,0.0,-0.98642,1e-05,2.79567]
[1779269665022,40.1,77463.96,0.0,-0.98642,1e-05,2.79567]
[1779269665123,40.1,77463.96,0.0,-0.98642,1e-05,2.79567]
[1779269665712,40.1,77463.96,0.0,-0.98642,1e-05,2.79567]
[1779269665772,40.1,77463.96,0.0,-0.98642,1e-05,2.79567]
[1779269670682,40.1,77461.2483,0.0,-0.98645,1e-05,2.79038]
[1779269670769,40.1,77461.2483,0.0,-0.98645,1e-05,2.79038]
[1779269671011,40.1,77461.2483,0.0,-0.98646,1e-05,2.78891]
[1779269671612,40.1,77461.2483,0.0,-0.98646,1e-05,2.78891]
[1779269671770,40.1,77461.2483,0.0,-0.98646,1e-05,2.78891]
[1779269676792,40.1,77461.0567,0.0,-0.98646,1e-05,2.78853]
[1779269677021,40.1,77461.0567,0.0,-0.98646,1e-05,2.78853]
[1779269677054,40.1,77461.0567,0.0,-0.98646,1e-05,2.78853]
[1779269678064,40.1,77461.0567,0.0,-0.98646,1e-05,2.78853]
[1779269678270,40.1,77461.0567,0.0,-0.98646,1e-05,2.78853]
[1779269680075,40.1,77457.4633,0.0,-0.9865,1e-05,2.78154]
[1779269682089,40.1,77453.0017,0.0,-0.98655,1e-05,2.77288]
[1779269683798,40.1,77452.6867,0.0,-0.98655,1e-05,2.77227]
[1779269684024,40.1,77452.6867,0.0,-0.98655,1e-05,2.77227]
[1779269689138,40.1,77451.9733,0.0,-0.98656,1e-05,2.77089]
[1779269689411,40.1,77451.9733,0.0,-0.98656,1e-05,2.77089]
[1779269689524,40.1,77451.9733,0.0,-0.98656,1e-05,2.77089]
[1779269690145,40.1,77451.9733,0.0,-0.98656,1e-05,2.77089]
[1779269690433,40.1,77451.9733,0.0,-0.98656,1e-05,2.77089]
[1779269690523,40.1,77451.9733,0.0,-0.98656,1e-05,2.77089]
[1779269692160,40.1,77454.8033,0.0,-0.98653,1e-05,2.77638]
[1779269694277,40.1,77454.7767,0.0,-0.98653,1e-05,2.77633]
[1779269694522,40.1,77454.7767,0.0,-0.98653,1e-05,2.77633]
[1779269695896,40.1,77454.7767,0.0,-0.98653,1e-05,2.77633]
[1779269696019,40.1,77454.7767,0.0,-0.98653,1e-05,2.77633]
[1779269696187,40.1,77454.7767,0.0,-0.98653,1e-05,2.77633]
[1779269697195,40.1,77458.3783,0.0,-0.98649,1e-05,2.78332]
[1779269702230,40.1,77459.705,0.0,-0.98647,1e-05,2.7859]
[1779269704310,40.1,77460.5683,0.0,-0.98646,1e-05,2.78758]
[1779269704521,40.1,77460.5683,0.0,-0.98646,1e-05,2.78758]
[1779269709274,40.1,77463.2667,0.0,-0.98644,1e-05,2.79284]
[1779269711148,40.1,77463.33,0.0,-0.98643,1e-05,2.79296]
[1779269711271,40.1,77463.33,0.0,-0.98643,1e-05,2.79296]
[1779269711276,40.1,77463.15,0.0,-0.98644,1e-05,2.79261]
[1779269712937,40.1,77461.11,0.0,-0.98646,1e-05,2.78864]
[1779269713022,40.1,77461.11,0.0,-0.98646,1e-05,2.78864]
[1779269719284,40.1,77459.9833,0.0,-0.98647,1e-05,2.78644]
[1779269720632,40.1,77459.895,0.0,-0.98647,1e-05,2.78627]
[1779269720769,40.1,77459.895,0.0,-0.98647,1e-05,2.78627]
[1779269721286,40.1,77460.0417,0.0,-0.98647,1e-05,2.78656]
[1779269721767,40.1,77460.0417,0.0,-0.98647,1e-05,2.78656]
[1779269722025,40.1,77460.0417,0.0,-0.98647,1e-05,2.78656]
[1779269727292,40.1,77460.355,0.0,-0.98647,1e-05,2.78717]
[1779269727617,40.1,77460.355,0.0,-0.98647,1e-05,2.78717]
[1779269727776,40.1,77460.355,0.0,-0.98647,1e-05,2.78717]
[1779269728293,40.1,77459.155,0.0,-0.98648,1e-05,2.78483]
[1779269728951,40.1,77459.155,0.0,-0.98648,1e-05,2.78483]
[1779269729021,40.1,77459.155,0.0,-0.98648,1e-05,2.78483]
[1779269733684,40.1,77459.435,0.0,-0.98648,1e-05,2.78391]
[1779269733769,40.1,77459.435,0.0,-0.98648,1e-05,2.78391]
[1779269734299,40.1,77458.965,0.0,-0.98649,1e-05,2.78299]
[1779269735120,40.1,77458.965,0.0,-0.98649,1e-05,2.78299]
[1779269735270,40.1,77458.965,0.0,-0.98649,1e-05,2.78299]
[1779269741306,40.1,77458.3283,0.0,-0.9865,1e-05,2.78176]
[1779269748313,40.1,77459.58,0.0,-0.98648,1e-05,2.78419]
[1779269748351,40.1,77459.58,0.0,-0.98648,1e-05,2.78419]
[1779269748521,40.1,77459.58,0.0,-0.98648,1e-05,2.78419]
[1779269749314,40.1,77459.515,0.0,-0.98648,1e-05,2.78406]
[1779269749546,40.1,77459.515,0.0,-0.98648,1e-05,2.78406]
[1779269749772,40.1,77459.515,0.0,-0.98648,1e-05,2.78406]
[1779269755320,40.1,77459.4733,0.0,-0.98648,1e-05,2.78398]
[1779269755630,40.1,77459.4733,0.0,-0.98648,1e-05,2.78398]
[1779269755769,40.1,77459.4733,0.0,-0.98648,1e-05,2.78398]
[1779269756321,40.1,77457.5517,0.0,-0.9865,1e-05,2.78025]
[1779269757108,40.1,77457.5517,0.0,-0.9865,1e-05,2.78025]
[1779269757271,40.1,77457.5517,0.0,-0.9865,1e-05,2.78025]
[1779269761326,40.1,77455.1533,0.0,-0.98653,1e-05,2.77559]
[1779269766040,40.1,77453.615,0.0,-0.98655,1e-05,2.77261]
[1779269766273,40.1,77453.615,0.0,-0.98655,1e-05,2.77261]
[1779269766331,40.1,77452.7717,0.0,-0.98655,1e-05,2.77097]
[1779269767641,40.1,77453.115,0.0,-0.98655,1e-05,2.77164]
[1779269767774,40.1,77453.115,0.0,-0.98655,1e-05,2.77164]
[1779269772526,40.1,77452.3467,0.0,-0.98656,1e-05,2.77015]
[1779269772771,40.1,77452.3467,0.0,-0.98656,1e-05,2.77015]
[1779269773283,40.1,77452.3467,0.0,-0.98656,1e-05,2.77015]
[1779269773312,40.1,77452.3467,0.0,-0.98656,1e-05,2.77015]
[1779269773522,40.1,77452.3467,0.0,-0.98656,1e-05,2.77015]
[1779269776341,40.1,77448.8783,0.0,-0.9866,1e-05,2.76343]
[1779269777342,40.1,77445.5983,0.0,-0.98663,1e-05,2.7571]
[1779269777911,40.1,77445.5983,0.0,-0.98663,1e-05,2.7571]
[1779269778023,40.1,77445.5983,0.0,-0.98663,1e-05,2.7571]
[1779269778058,40.1,77445.5983,0.0,-0.98663,1e-05,2.7571]
[1779269779344,40.1,77438.305,0.0,-0.98671,1e-05,2.74305]
[1779269781346,40.1,77441.0433,0.0,-0.98668,1e-05,2.74831]
[1779269782347,40.1,77447.6983,0.0,-0.98661,1e-05,2.76115]
[1779269782771,40.1,77447.6983,0.0,-0.98661,1e-05,2.76115]
[1779269782774,40.1,77447.6983,0.0,-0.98661,1e-05,2.76115]
[1779269783021,40.1,77447.6983,0.0,-0.98661,1e-05,2.76115]
[1779269783124,40.1,77447.6983,0.0,-0.98661,1e-05,2.76115]
[1779269788353,40.1,77449.3067,0.0,-0.98659,1e-05,2.76426]
[1779269792248,40.1,77449.5633,0.0,-0.9866,1e-05,2.7633]
[1779269792271,40.1,77449.5633,0.0,-0.9866,1e-05,2.7633]
[1779269792955,40.1,77450.8517,0.0,-0.98658,1e-05,2.76579]
[1779269793019,40.1,77450.8517,0.0,-0.98658,1e-05,2.76579]
[1779269793105,40.1,77450.8517,0.0,-0.98658,1e-05,2.76579]
[1779269798363,40.1,77453.1567,0.0,-0.98656,1e-05,2.77025]
[1779269803368,40.1,77454.2933,0.0,-0.98655,1e-05,2.77245]
[1779269807435,40.1,77453.5867,0.0,-0.98655,1e-05,2.77108]
[1779269807524,40.1,77453.5867,0.0,-0.98655,1e-05,2.77108]
[1779269813378,40.1,77451.8267,0.0,-0.98657,1e-05,2.76768]
[1779269816751,40.1,77451.5083,0.0,-0.98658,1e-05,2.76706]
[1779269816772,40.1,77451.5083,0.0,-0.98658,1e-05,2.76706]
[1779269817742,40.1,77450.3917,0.0,-0.98659,1e-05,2.7649]
[1779269817770,40.1,77450.3917,0.0,-0.98659,1e-05,2.7649]
[1779269818383,40.1,77448.59,0.0,-0.98661,1e-05,2.76141]
[1779269822051,40.1,77448.4483,0.0,-0.98661,1e-05,2.76114]
[1779269822271,40.1,77448.4483,0.0,-0.98661,1e-05,2.76114]
[1779269827665,40.1,77450.1117,0.0,-0.98659,1e-05,2.76436]
[1779269827772,40.1,77450.1117,0.0,-0.98659,1e-05,2.76436]
[1779269828325,40.1,77450.1117,0.0,-0.98659,1e-05,2.76436]
[1779269828343,40.1,77450.1117,0.0,-0.98659,1e-05,2.76436]
[1779269828521,40.1,77450.1117,0.0,-0.98659,1e-05,2.76436]
[1779269834154,40.1,77449.7167,0.0,-0.98659,1e-05,2.76359]
[1779269835391,40.1,77449.7167,0.0,-0.98659,1e-05,2.76359]
[1779269835400,40.1,77455.6883,0.0,-0.98653,1e-05,2.77516]
[1779269835521,40.1,77455.6883,0.0,-0.98653,1e-05,2.77516]
[1779269841204,40.1,77457.155,0.0,-0.98651,1e-05,2.77801]
[1779269845116,40.1,77457.4983,0.0,-0.98651,1e-05,2.77867]
[1779269845271,40.1,77457.4983,0.0,-0.98651,1e-05,2.77867]
[1779269845601,40.1,77457.4983,0.0,-0.98651,1e-05,2.77867]
[1779269845770,40.1,77457.4983,0.0,-0.98651,1e-05,2.77867]
[1779269846239,40.1,77457.4983,0.0,-0.98651,1e-05,2.77867]
[1779269851273,40.1,77460.03,0.0,-0.98649,1e-05,2.78213]
[1779269851546,40.1,77460.03,0.0,-0.98649,1e-05,2.78213]
[1779269851772,40.1,77460.03,0.0,-0.98649,1e-05,2.78213]
[1779269854748,40.1,77463.1317,0.0,-0.98646,1e-05,2.78816]
[1779269854771,40.1,77463.1317,0.0,-0.98646,1e-05,2.78816]
[1779269855493,40.1,77463.1317,0.0,-0.98646,1e-05,2.78816]
[1779269855522,40.1,77463.1317,0.0,-0.98646,1e-05,2.78816]
[1779269856421,40.1,77472.23,0.0,-0.98636,1e-05,2.80593]
[1779269862351,40.1,77472.61,0.0,-0.98636,1e-05,2.80667]
[1779269867386,40.1,77472.3583,0.0,-0.98636,1e-05,2.80618]
[1779269871347,40.1,77472.4617,0.0,-0.98636,1e-05,2.80638]
[1779269871521,40.1,77472.4617,0.0,-0.98636,1e-05,2.80638]
[1779269877441,40.1,77475.665,0.0,-0.98632,1e-05,2.81266]
[1779269878592,40.1,77475.5167,0.0,-0.98632,1e-05,2.81237]
[1779269878773,40.1,77475.5167,0.0,-0.98632,1e-05,2.81237]
[1779269880250,40.1,77475.795,0.0,-0.98632,1e-05,2.81291]
[1779269880269,40.1,77475.795,0.0,-0.98632,1e-05,2.81291]
[1779269880351,40.1,77475.795,0.0,-0.98632,1e-05,2.81291]
[1779269885449,40.1,77473.0083,0.0,-0.98635,1e-05,2.80745]
[1779269887407,40.1,77472.9333,0.0,-0.98635,1e-05,2.8073]
[1779269887520,40.1,77472.3117,0.0,-0.98636,1e-05,2.80609]
[1779269888843,40.1,77471.85,0.0,-0.98636,1e-05,2.80518]
[1779269889022,40.1,77471.85,0.0,-0.98636,1e-05,2.80518]
[1779269889453,40.1,77471.6167,0.0,-0.98637,1e-05,2.80473]
[1779269894458,40.1,77471.675,0.0,-0.98637,1e-05,2.80484]
[1779269895178,40.1,77471.675,0.0,-0.98637,1e-05,2.80484]
[1779269895270,40.1,77471.675,0.0,-0.98637,1e-05,2.80484]
[1779269900464,40.1,77472.42,0.0,-0.98636,1e-05,2.8063]
[1779269904366,40.1,77474.9517,0.0,-0.98633,1e-05,2.81126]
[1779269904520,40.1,77474.9517,0.0,-0.98633,1e-05,2.81126]
[1779269905206,40.1,77474.9517,0.0,-0.98633,1e-05,2.81126]
[1779269905273,40.1,77474.9517,0.0,-0.98633,1e-05,2.81126]
[1779269905358,40.1,77474.9517,0.0,-0.98633,1e-05,2.81126]
[1779269910474,40.1,77475.075,0.0,-0.98633,1e-05,2.8115]
[1779269915479,40.1,77475.5333,0.0,-0.98633,1e-05,2.81092]
[1779269920484,40.1,77475.18,0.0,-0.98633,1e-05,2.81023]
[1779269925489,40.1,77474.485,0.0,-0.98634,1e-05,2.80886]
[1779269926138,40.1,77474.485,0.0,-0.98634,1e-05,2.80886]
[1779269926274,40.1,77474.485,0.0,-0.98634,1e-05,2.80886]
[1779269931495,40.1,77474.1717,0.0,-0.98635,1e-05,2.80825]
[1779269935481,40.1,77476.0767,0.0,-0.98632,1e-05,2.81198]
[1779269935523,40.1,77476.0767,0.0,-0.98632,1e-05,2.81198]
[1779269936466,40.1,77476.0767,0.0,-0.98632,1e-05,2.81198]
[1779269936500,40.1,77474.2,0.0,-0.98634,1e-05,2.80831]
[1779269936524,40.1,77474.2,0.0,-0.98634,1e-05,2.80831]
[1779269940093,40.1,77477.3667,0.0,-0.98631,1e-05,2.81451]
[1779269940272,40.1,77477.3667,0.0,-0.98631,1e-05,2.81451]
[1779269945509,40.1,77478.74,0.0,-0.9863,1e-05,2.81721]
[1779269946619,40.1,77478.74,0.0,-0.9863,1e-05,2.81721]
[1779269946771,40.1,77478.74,0.0,-0.9863,1e-05,2.81721]
[1779269949513,40.1,77478.8783,0.0,-0.98629,1e-05,2.81748]
[1779269954511,40.1,77478.9983,0.0,-0.98629,1e-05,2.81772]
[1779269954518,40.1,77473.2983,0.0,-0.98635,1e-05,2.80654]
[1779269954523,40.1,77473.2983,0.0,-0.98635,1e-05,2.80654]
[1779269960326,40.1,77473.0467,0.0,-0.98636,1e-05,2.80605]
[1779269960520,40.1,77473.0467,0.0,-0.98636,1e-05,2.80605]
[1779269960524,40.1,77472.6683,0.0,-0.98636,1e-05,2.80531]
[1779269965529,40.1,77472.5767,0.0,-0.98636,1e-05,2.80513]
[1779269966806,40.1,77472.5733,0.0,-0.98636,1e-05,2.80512]
[1779269967021,40.1,77472.5733,0.0,-0.98636,1e-05,2.80512]
[1779269972535,40.1,77470.4183,0.0,-0.98639,1e-05,2.79943]
[1779269974928,40.1,77470.4183,0.0,-0.98639,1e-05,2.79943]
[1779269975020,40.1,77470.4183,0.0,-0.98639,1e-05,2.79943]
[1779269976679,40.1,77470.12,0.0,-0.9864,1e-05,2.79885]
[1779269976771,40.1,77470.12,0.0,-0.9864,1e-05,2.79885]
[1779269977540,40.1,77470.145,0.0,-0.9864,1e-05,2.79889]
[1779269982545,40.1,77470.465,0.0,-0.98639,1e-05,2.79952]
[1779269987550,40.1,77471.1983,0.0,-0.98638,1e-05,2.80095]
[1779269988968,40.1,77471.1983,0.0,-0.98638,1e-05,2.80095]
[1779269989019,40.1,77471.1983,0.0,-0.98638,1e-05,2.80095]
[1779269994557,40.1,77471.85,0.0,-0.98638,1e-05,2.80223]
[1779269999562,40.1,77473.5783,0.0,-0.98636,1e-05,2.80561]
[1779270001016,40.1,77473.5783,0.0,-0.98636,1e-05,2.80561]
[1779270001272,40.1,77473.5783,0.0,-0.98636,1e-05,2.80561]
[1779270001937,40.1,77473.5783,0.0,-0.98636,1e-05,2.80561]
[1779270002019,40.1,77473.5783,0.0,-0.98636,1e-05,2.80561]
[1779270002565,40.1,77475.7033,0.0,-0.98634,1e-05,2.80977]
[1779270007635,40.1,77475.71,0.0,-0.98634,1e-05,2.80978]
[1779270007771,40.1,77475.71,0.0,-0.98634,1e-05,2.80978]
[1779270009395,40.1,77480.1367,0.0,-0.98629,1e-05,2.81847]
[1779270013576,40.1,77485.1733,0.0,-0.98623,1e-05,2.82838]
[1779270018581,40.1,77488.355,0.0,-0.9862,1e-05,2.83465]
[1779270020825,40.1,77488.34,0.0,-0.9862,1e-05,2.83462]
[1779270021020,40.1,77488.34,0.0,-0.9862,1e-05,2.83462]
[1779270021994,40.1,77488.34,0.0,-0.9862,1e-05,2.83462]
[1779270022024,40.1,77488.34,0.0,-0.9862,1e-05,2.83462]
[1779270022486,40.1,77488.34,0.0,-0.9862,1e-05,2.83462]
[1779270027521,40.1,77485.84,0.0,-0.98623,1e-05,2.82969]
[1779270032595,40.1,77486.0383,0.0,-0.98623,1e-05,2.8286]
[1779270036301,40.1,77486.0417,0.0,-0.98623,1e-05,2.8286]
[1779270036522,40.1,77486.0417,0.0,-0.98623,1e-05,2.8286]
[1779270042605,40.1,77487.5917,0.0,-0.98621,1e-05,2.83166]
[1779270047610,40.1,77486.9983,0.0,-0.98622,1e-05,2.83049]
[1779270052615,40.1,77488.2367,0.0,-0.98621,1e-05,2.83293]
[1779270056331,40.1,77487.2583,0.0,-0.98622,1e-05,2.831]
[1779270056520,40.1,77487.2583,0.0,-0.98622,1e-05,2.831]
[1779270057303,40.1,77487.2583,0.0,-0.98622,1e-05,2.831]
[1779270057521,40.1,77487.2583,0.0,-0.98622,1e-05,2.831]
[1779270057620,40.1,77487.0167,0.0,-0.98622,1e-05,2.83052]
[1779270062625,40.1,77485.665,0.0,-0.98623,1e-05,2.82786]
[1779270064023,40.1,77485.665,0.0,-0.98623,1e-05,2.82786]
[1779270064270,40.1,77485.665,0.0,-0.98623,1e-05,2.82786]
[1779270069632,40.1,77484.9567,0.0,-0.98624,1e-05,2.82646]
[1779270074637,40.1,77486.2467,0.0,-0.98623,1e-05,2.82901]
[1779270074802,40.1,77486.2467,0.0,-0.98623,1e-05,2.82901]
[1779270075020,40.1,77486.2467,0.0,-0.98623,1e-05,2.82901]
[1779270075638,40.1,77486.49,0.0,-0.98623,1e-05,2.82949]
[1779270076955,40.1,77486.4767,0.0,-0.98623,1e-05,2.82946]
[1779270077020,40.1,77486.4767,0.0,-0.98623,1e-05,2.82946]
[1779270082645,40.1,77489.04,0.0,-0.9862,1e-05,2.83451]
[1779270087650,40.1,77490.3617,0.0,-0.98618,1e-05,2.83712]
[1779270092655,40.1,77492.685,0.0,-0.98616,1e-05,2.84022]
[1779270096594,40.1,77495.3367,0.0,-0.98614,1e-05,2.84547]
[1779270096659,40.1,77495.5067,0.0,-0.98613,1e-05,2.8458]
[1779270096770,40.1,77495.5067,0.0,-0.98613,1e-05,2.8458]
[1779270098770,40.1,77495.4983,0.0,-0.98613,1e-05,2.84579]
[1779270104667,40.1,77493.65,0.0,-0.98615,1e-05,2.84213]
[1779270110673,40.1,77491.9983,0.0,-0.98617,1e-05,2.83887]
[1779270111442,40.1,77491.9983,0.0,-0.98617,1e-05,2.83887]
[1779270111526,40.1,77491.9983,0.0,-0.98617,1e-05,2.83887]
[1779270111533,40.1,77491.9983,0.0,-0.98617,1e-05,2.83887]
[1779270111707,40.1,77491.9983,0.0,-0.98617,1e-05,2.83887]
[1779270111770,40.1,77491.9983,0.0,-0.98617,1e-05,2.83887]
[1779270114677,40.1,77487.13,0.0,-0.98623,1e-05,2.82926]
[1779270116679,40.1,77480.735,0.0,-0.98629,1e-05,2.81668]
[1779270116759,40.1,77480.735,0.0,-0.98629,1e-05,2.81668]
[1779270116771,40.1,77480.735,0.0,-0.98629,1e-05,2.81668]
[1779270117027,40.1,77480.735,0.0,-0.98629,1e-05,2.81668]
[1779270117271,40.1,77480.735,0.0,-0.98629,1e-05,2.81668]
[1779270117680,40.1,77479.6833,0.0,-0.98631,1e-05,2.81461]
[1779270122685,40.1,77478.6783,0.0,-0.98632,1e-05,2.81264]
[1779270128691,40.1,77478.745,0.0,-0.98632,1e-05,2.81277]
[1779270132208,40.1,77479.555,0.0,-0.98631,1e-05,2.81436]
[1779270132272,40.1,77479.555,0.0,-0.98631,1e-05,2.81436]
[1779270132695,40.1,77479.6983,0.0,-0.98631,1e-05,2.81464]
[1779270132839,40.1,77479.6983,0.0,-0.98631,1e-05,2.81464]
[1779270133037,40.1,77479.6983,0.0,-0.98631,1e-05,2.81464]
[1779270138701,40.1,77482.5133,0.0,-0.98628,1e-05,2.82017]
[1779270143706,40.1,77482.4633,0.0,-0.98628,1e-05,2.82008]
[1779270145979,40.1,77481.13,0.0,-0.98629,1e-05,2.81746]
[1779270146020,40.1,77481.13,0.0,-0.98629,1e-05,2.81746]
[1779270146127,40.1,77481.13,0.0,-0.98629,1e-05,2.81746]
[1779270146270,40.1,77481.13,0.0,-0.98629,1e-05,2.81746]
[1779270146709,40.1,77481.13,0.0,-0.98629,1e-05,2.81746]
[1779270151102,40.1,77481.07,0.0,-0.98629,1e-05,2.81734]
[1779270151237,40.1,77481.07,0.0,-0.98629,1e-05,2.81734]
[1779270151272,40.1,77481.07,0.0,-0.98629,1e-05,2.81734]
[1779270151714,40.1,77480.2217,0.0,-0.98631,1e-05,2.81419]
[1779270156719,40.1,77480.0317,0.0,-0.98631,1e-05,2.81382]
[1779270158570,40.1,77480.0467,0.0,-0.98631,1e-05,2.81385]
[1779270158671,40.1,77480.0467,0.0,-0.98631,1e-05,2.81385]
[1779270158751,40.1,77480.0467,0.0,-0.98631,1e-05,2.81385]
[1779270158773,40.1,77480.0467,0.0,-0.98631,1e-05,2.81385]
[1779270164727,40.1,77480.16,0.0,-0.98631,1e-05,2.81407]
[1779270169732,40.1,77480.365,0.0,-0.98631,1e-05,2.81447]
[1779270175140,40.1,77480.4533,0.0,-0.9863,1e-05,2.81464]
[1779270175268,40.1,77480.4533,0.0,-0.9863,1e-05,2.81464]
[1779270175271,40.1,77480.4533,0.0,-0.9863,1e-05,2.81464]
[1779270175521,40.1,77480.4533,0.0,-0.9863,1e-05,2.81464]
[1779270175578,40.1,77480.4533,0.0,-0.9863,1e-05,2.81464]
[1779270178438,40.1,77479.0,0.0,-0.98632,1e-05,2.81179]
[1779270178524,40.1,77479.0,0.0,-0.98632,1e-05,2.81179]
[1779270178599,40.1,77479.0,0.0,-0.98632,1e-05,2.81179]
[1779270179338,40.1,77479.0,0.0,-0.98632,1e-05,2.81179]
[1779270179522,40.1,77479.0,0.0,-0.98632,1e-05,2.81179]
[1779270180743,40.1,77463.0833,0.0,-0.98649,1e-05,2.78071]
[1779270184481,40.1,77462.8083,0.0,-0.9865,1e-05,2.78018]
[1779270184523,40.1,77462.8083,0.0,-0.9865,1e-05,2.78018]
[1779270184640,40.1,77462.8083,0.0,-0.9865,1e-05,2.78018]
[1779270184766,40.1,77462.8083,0.0,-0.9865,1e-05,2.78018]
[1779270185024,40.1,77462.8083,0.0,-0.9865,1e-05,2.78018]
[1779270187662,40.1,77466.9567,0.0,-0.98645,1e-05,2.78825]
[1779270192697,40.1,77469.8433,0.0,-0.98642,1e-05,2.79388]
[1779270193950,40.1,77470.7783,0.0,-0.98641,1e-05,2.7957]
[1779270194020,40.1,77470.7783,0.0,-0.98641,1e-05,2.7957]
[1779270194264,40.1,77470.7783,0.0,-0.98641,1e-05,2.7957]
[1779270194272,40.1,77470.7783,0.0,-0.98641,1e-05,2.7957]
[1779270194711,40.1,77470.7783,0.0,-0.98641,1e-05,2.7957]
[1779270199762,40.1,77473.7317,0.0,-0.98638,1e-05,2.80148]
[1779270203917,40.1,77475.5633,0.0,-0.98636,1e-05,2.80506]
[1779270204021,40.1,77475.5633,0.0,-0.98636,1e-05,2.80506]
[1779270204135,40.1,77475.5633,0.0,-0.98636,1e-05,2.80506]
[1779270204271,40.1,77475.5633,0.0,-0.98636,1e-05,2.80506]
[1779270204767,40.1,77476.155,0.0,-0.98635,1e-05,2.80622]
[1779270209772,40.1,77476.6333,0.0,-0.98635,1e-05,2.80715]
[1779270214777,40.1,77481.6083,0.0,-0.9863,1e-05,2.81543]
[1779270215229,40.1,77481.6083,0.0,-0.9863,1e-05,2.81543]
[1779270215272,40.1,77481.6083,0.0,-0.9863,1e-05,2.81543]
[1779270215398,40.1,77481.6083,0.0,-0.9863,1e-05,2.81543]
[1779270215527,40.1,77481.6083,0.0,-0.9863,1e-05,2.81543]
[1779270215626,40.1,77481.6083,0.0,-0.9863,1e-05,2.81543]
[1779270220785,40.1,77483.3967,0.0,-0.98628,1e-05,2.81894]
[1779270221787,40.1,77479.425,0.0,-0.98632,1e-05,2.81114]
[1779270222366,40.1,77479.425,0.0,-0.98632,1e-05,2.81114]
[1779270222522,40.1,77479.425,0.0,-0.98632,1e-05,2.81114]
[1779270222544,40.1,77479.425,0.0,-0.98632,1e-05,2.81114]
[1779270222772,40.1,77479.425,0.0,-0.98632,1e-05,2.81114]
[1779270222788,40.1,77478.6017,0.0,-0.98633,1e-05,2.80953]
[1779270228794,40.1,77475.9483,0.0,-0.98636,1e-05,2.80433]
[1779270229290,40.1,77475.9483,0.0,-0.98636,1e-05,2.80433]
[1779270229534,40.1,77475.9483,0.0,-0.98636,1e-05,2.80433]
[1779270229558,40.1,77475.9483,0.0,-0.98636,1e-05,2.80433]
[1779270229772,40.1,77475.9483,0.0,-0.98636,1e-05,2.80433]
[1779270229775,40.1,77475.9483,0.0,-0.98636,1e-05,2.80433]
[1779270230796,40.1,77471.9917,0.0,-0.9864,1e-05,2.7966]
[1779270233967,40.1,77473.105,0.0,-0.98639,1e-05,2.79877]
[1779270234021,40.1,77473.105,0.0,-0.98639,1e-05,2.79877]
[1779270234133,40.1,77473.105,0.0,-0.98639,1e-05,2.79877]
[1779270234276,40.1,77473.105,0.0,-0.98639,1e-05,2.79877]
[1779270234800,40.1,77472.9917,0.0,-0.98639,1e-05,2.79855]
[1779270239805,40.1,77473.07,0.0,-0.98639,1e-05,2.7987]
[1779270242566,40.1,77473.2483,0.0,-0.98639,1e-05,2.79905]
[1779270242738,40.1,77473.2483,0.0,-0.98639,1e-05,2.79905]
[1779270242774,40.1,77473.2483,0.0,-0.98639,1e-05,2.79905]
[1779270242808,40.1,77473.2067,0.0,-0.98639,1e-05,2.79897]
[1779270248814,40.1,77474.57,0.0,-0.98638,1e-05,2.80164]
[1779270253819,40.1,77474.5533,0.0,-0.98638,1e-05,2.8016]
[1779270256446,40.1,77475.7017,0.0,-0.98636,1e-05,2.80385]
[1779270256521,40.1,77475.7017,0.0,-0.98636,1e-05,2.80385]
[1779270256643,40.1,77475.7017,0.0,-0.98636,1e-05,2.80385]
[1779270256903,40.1,77475.7017,0.0,-0.98636,1e-05,2.80385]
[1779270257022,40.1,77475.7017,0.0,-0.98636,1e-05,2.80385]
[1779270264830,40.1,77476.1633,0.0,-0.98636,1e-05,2.80475]
[1779270266666,40.1,77476.1633,0.0,-0.98636,1e-05,2.80475]
[1779270266775,40.1,77476.1633,0.0,-0.98636,1e-05,2.80475]
[1779270266831,40.1,77476.1633,0.0,-0.98636,1e-05,2.80475]
[1779270266882,40.1,77476.1633,0.0,-0.98636,1e-05,2.80475]
[1779270267027,40.1,77476.1633,0.0,-0.98636,1e-05,2.80475]
[1779270270771,40.1,77476.5167,0.0,-0.98635,1e-05,2.80545]
[1779270270836,40.1,77476.64,0.0,-0.98635,1e-05,2.80569]
[1779270275354,40.1,77476.5383,0.0,-0.98636,1e-05,2.80401]
[1779270275521,40.1,77476.5383,0.0,-0.98636,1e-05,2.80401]
[1779270275625,40.1,77476.5383,0.0,-0.98636,1e-05,2.80401]
[1779270276008,40.1,77476.5383,0.0,-0.98636,1e-05,2.80401]
[1779270276022,40.1,77476.5383,0.0,-0.98636,1e-05,2.80401]
[1779270281847,40.1,77477.4367,0.0,-0.98635,1e-05,2.80577]
[1779270282359,40.1,77477.4367,0.0,-0.98635,1e-05,2.80577]
[1779270282521,40.1,77477.4367,0.0,-0.98635,1e-05,2.80577]
[1779270282635,40.1,77477.4367,0.0,-0.98635,1e-05,2.80577]
[1779270282774,40.1,77477.4367,0.0,-0.98635,1e-05,2.80577]
[1779270282830,40.1,77477.4367,0.0,-0.98635,1e-05,2.80577]
[1779270287855,40.1,77475.9733,0.0,-0.98637,1e-05,2.8029]
[1779270290644,40.1,77476.1583,0.0,-0.98637,1e-05,2.80327]
[1779270290772,40.1,77476.1583,0.0,-0.98637,1e-05,2.80327]
[1779270290859,40.1,77476.56,0.0,-0.98636,1e-05,2.80405]
[1779270291024,40.1,77476.56,0.0,-0.98636,1e-05,2.80405]
[1779270291273,40.1,77476.56,0.0,-0.98636,1e-05,2.80405]
[1779270296865,40.1,77478.615,0.0,-0.98634,1e-05,2.80808]
[1779270301870,40.1,77476.53,0.0,-0.98636,1e-05,2.80399]
[1779270302433,40.1,77476.53,0.0,-0.98636,1e-05,2.80399]
[1779270302530,40.1,77476.53,0.0,-0.98636,1e-05,2.80399]
[1779270302580,40.1,77476.53,0.0,-0.98636,1e-05,2.80399]
[1779270303020,40.1,77476.53,0.0,-0.98636,1e-05,2.80399]
[1779270309878,40.1,77472.795,0.0,-0.9864,1e-05,2.79669]
[1779270315884,40.1,77471.7433,0.0,-0.98641,1e-05,2.79464]
[1779270318230,40.1,77470.0817,0.0,-0.98643,1e-05,2.7914]
[1779270318271,40.1,77470.0817,0.0,-0.98643,1e-05,2.7914]
[1779270318669,40.1,77470.0817,0.0,-0.98643,1e-05,2.7914]
[1779270318772,40.1,77470.0817,0.0,-0.98643,1e-05,2.7914]
[1779270318873,40.1,77470.0817,0.0,-0.98643,1e-05,2.7914]
[1779270323892,40.1,77466.475,0.0,-0.98647,1e-05,2.78437]
[1779270329402,40.1,77465.1717,0.0,-0.98648,1e-05,2.78183]
[1779270329520,40.1,77465.1717,0.0,-0.98648,1e-05,2.78183]
[1779270329655,40.1,77465.1717,0.0,-0.98648,1e-05,2.78183]
[1779270330094,40.1,77465.1717,0.0,-0.98648,1e-05,2.78183]
[1779270330272,40.1,77465.1717,0.0,-0.98648,1e-05,2.78183]
[1779270331670,40.1,77450.1833,0.0,-0.98665,1e-05,2.75134]
[1779270336266,40.1,77448.9283,0.0,-0.98666,1e-05,2.74892]
[1779270336494,40.1,77448.9283,0.0,-0.98666,1e-05,2.74892]
[1779270336523,40.1,77448.9283,0.0,-0.98666,1e-05,2.74892]
[1779270336705,40.1,77448.9283,0.0,-0.98666,1e-05,2.74892]
[1779270337906,40.1,77445.1883,0.0,-0.9867,1e-05,2.74172]
[1779270342911,40.1,77442.7267,0.0,-0.98673,1e-05,2.73699]
[1779270348789,40.1,77441.8083,0.0,-0.98674,1e-05,2.73523]
[1779270354184,40.1,77439.515,0.0,-0.98676,1e-05,2.73083]
[1779270354270,40.1,77439.515,0.0,-0.98676,1e-05,2.73083]
[1779270354413,40.1,77439.515,0.0,-0.98676,1e-05,2.73083]
[1779270354524,40.1,77439.515,0.0,-0.98676,1e-05,2.73083]
[1779270354922,40.1,77439.5267,0.0,-0.98676,1e-05,2.73085]
[1779270360873,40.1,77437.2317,0.0,-0.98679,1e-05,2.72645]
[1779270362735,40.1,77437.2317,0.0,-0.98679,1e-05,2.72645]
[1779270362769,40.1,77437.2317,0.0,-0.98679,1e-05,2.72645]
[1779270362886,40.1,77437.2317,0.0,-0.98679,1e-05,2.72645]
[1779270363250,40.1,77437.2317,0.0,-0.98679,1e-05,2.72645]
[1779270363272,40.1,77437.2317,0.0,-0.98679,1e-05,2.72645]
[1779270364901,40.1,77444.36,0.0,-0.98671,1e-05,2.74013]
[1779270369935,40.1,77442.1567,0.0,-0.98674,1e-05,2.73589]
[1779270369989,40.1,77442.1567,0.0,-0.98674,1e-05,2.73589]
[1779270370030,40.1,77442.1567,0.0,-0.98674,1e-05,2.73589]
[1779270374944,40.1,77444.8117,0.0,-0.98671,1e-05,2.741]
[1779270378948,40.1,77447.8483,0.0,-0.98668,1e-05,2.74684]
[1779270382952,40.1,77450.6833,0.0,-0.98665,1e-05,2.7523]
[1779270385476,40.1,77450.65,0.0,-0.98665,1e-05,2.75224]
[1779270385523,40.1,77450.65,0.0,-0.98665,1e-05,2.75224]
[1779270385955,40.1,77449.0433,0.0,-0.98666,1e-05,2.74914]
[1779270386090,40.1,77449.0433,0.0,-0.98666,1e-05,2.74914]
[1779270386278,40.1,77449.0433,0.0,-0.98666,1e-05,2.74914]
[1779270391961,40.1,77446.0783,0.0,-0.9867,1e-05,2.74197]
[1779270395964,40.1,77443.525,0.0,-0.98673,1e-05,2.73707]
[1779270399968,40.1,77440.9067,0.0,-0.98676,1e-05,2.73204]
[1779270400277,40.1,77440.9067,0.0,-0.98676,1e-05,2.73204]
[1779270400520,40.1,77440.9067,0.0,-0.98676,1e-05,2.73204]
[1779270400768,40.1,77440.9067,0.0,-0.98676,1e-05,2.73204]
[1779270401021,40.1,77440.9067,0.0,-0.98676,1e-05,2.73204]
[1779270401970,40.1,77440.2667,0.0,-0.98676,1e-05,2.73081]
[1779270406975,40.1,77439.025,0.0,-0.98678,1e-05,2.72843]
[1779270407794,40.1,77439.025,0.0,-0.98678,1e-05,2.72843]
[1779270407871,40.1,77439.025,0.0,-0.98678,1e-05,2.72843]
[1779270408028,40.1,77439.025,0.0,-0.98678,1e-05,2.72843]
[1779270408370,40.1,77439.025,0.0,-0.98678,1e-05,2.72843]
[1779270408522,40.1,77439.025,0.0,-0.98678,1e-05,2.72843]
[1779270409978,40.1,77438.1033,0.0,-0.98679,1e-05,2.72667]
[1779270413982,40.1,77435.8033,0.0,-0.98681,1e-05,2.72227]
[1779270418987,40.1,77435.355,0.0,-0.98681,1e-05,2.72141]
[1779270423992,40.1,77435.8867,0.0,-0.98681,1e-05,2.72243]
[1779270428828,40.1,77434.9233,0.0,-0.98682,1e-05,2.72059]
[1779270428853,40.1,77434.9233,0.0,-0.98682,1e-05,2.72059]
[1779270429021,40.1,77434.9233,0.0,-0.98682,1e-05,2.72059]
[1779270429423,40.1,77434.9233,0.0,-0.98682,1e-05,2.72059]
[1779270429526,40.1,77434.9233,0.0,-0.98682,1e-05,2.72059]
[1779270429998,40.1,77437.5717,0.0,-0.98679,1e-05,2.72565]
[1779270432907,40.1,77438.375,0.0,-0.98678,1e-05,2.72719]
[1779270433001,40.1,77441.7383,0.0,-0.98675,1e-05,2.73364]
[1779270433031,40.1,77441.7383,0.0,-0.98675,1e-05,2.73364]
[1779270433759,40.1,77441.7383,0.0,-0.98675,1e-05,2.73364]
[1779270433769,40.1,77441.7383,0.0,-0.98675,1e-05,2.73364]
[1779270433849,40.1,77441.7383,0.0,-0.98675,1e-05,2.73364]
[1779270435003,40.1,77446.1367,0.0,-0.9867,1e-05,2.74209]
[1779270437007,40.1,77448.6167,0.0,-0.98667,1e-05,2.74686]
[1779270439009,40.1,77451.4217,0.0,-0.98664,1e-05,2.75227]
[1779270441224,40.1,77452.97,0.0,-0.98663,1e-05,2.75525]
[1779270441271,40.1,77452.97,0.0,-0.98663,1e-05,2.75525]
[1779270445018,40.1,77456.3983,0.0,-0.98659,1e-05,2.76188]
[1779270446591,40.1,77457.4767,0.0,-0.98658,1e-05,2.76397]
[1779270446774,40.1,77457.4767,0.0,-0.98658,1e-05,2.76397]
[1779270447559,40.1,77457.4767,0.0,-0.98658,1e-05,2.76397]
[1779270447579,40.1,77457.4767,0.0,-0.98658,1e-05,2.76397]
[1779270448021,40.1,77461.9617,0.0,-0.98653,1e-05,2.77266]
[1779270449022,40.1,77467.865,0.0,-0.98647,1e-05,2.78413]
[1779270449083,40.1,77467.865,0.0,-0.98647,1e-05,2.78413]
[1779270449276,40.1,77467.865,0.0,-0.98647,1e-05,2.78413]
[1779270453026,40.1,77470.785,0.0,-0.98644,1e-05,2.78834]
[1779270458031,40.1,77472.0067,0.0,-0.98643,1e-05,2.79073]
[1779270462035,40.1,77474.0967,0.0,-0.98641,1e-05,2.7948]
[1779270463036,40.1,77476.6333,0.0,-0.98638,1e-05,2.79976]
[1779270464690,40.1,77476.6333,0.0,-0.98638,1e-05,2.79976]
[1779270464770,40.1,77476.6333,0.0,-0.98638,1e-05,2.79976]
[1779270464792,40.1,77476.6333,0.0,-0.98638,1e-05,2.79976]
[1779270466039,40.1,77456.5733,0.0,-0.9866,1e-05,2.76075]
[1779270466043,40.1,77456.5733,0.0,-0.9866,1e-05,2.76075]
[1779270466272,40.1,77456.5733,0.0,-0.9866,1e-05,2.76075]
[1779270471044,40.1,77459.3683,0.0,-0.98657,1e-05,2.76616]
[1779270474457,40.1,77460.3933,0.0,-0.98656,1e-05,2.76815]
[1779270474524,40.1,77460.3933,0.0,-0.98656,1e-05,2.76815]
[1779270478771,40.1,77458.9933,0.0,-0.98657,1e-05,2.76544]
[1779270478817,40.1,77458.9933,0.0,-0.98657,1e-05,2.76544]
[1779270479543,40.1,77458.9933,0.0,-0.98657,1e-05,2.76544]
[1779270479774,40.1,77458.9933,0.0,-0.98657,1e-05,2.76544]
[1779270480053,40.1,77450.1333,0.0,-0.98667,1e-05,2.74832]
[1779270481844,40.1,77449.3533,0.0,-0.98667,1e-05,2.74682]
[1779270482021,40.1,77449.3533,0.0,-0.98667,1e-05,2.74682]
[1779270483762,40.1,77453.37,0.0,-0.98663,1e-05,2.75456]
[1779270483771,40.1,77453.37,0.0,-0.98663,1e-05,2.75456]
[1779270483863,40.1,77453.37,0.0,-0.98663,1e-05,2.75456]
[1779270488061,40.1,77449.2417,0.0,-0.98667,1e-05,2.7466]
[1779270491446,40.1,77446.77,0.0,-0.9867,1e-05,2.74185]
[1779270491520,40.1,77446.77,0.0,-0.9867,1e-05,2.74185]
[1779270497831,40.1,77442.445,0.0,-0.98675,1e-05,2.73354]
[1779270502098,40.1,77440.295,0.0,-0.98677,1e-05,2.72942]
[1779270502275,40.1,77440.295,0.0,-0.98677,1e-05,2.72942]
[1779270503309,40.1,77440.295,0.0,-0.98677,1e-05,2.72942]
[1779270503523,40.1,77440.295,0.0,-0.98677,1e-05,2.72942]
[1779270503873,40.1,77440.295,0.0,-0.98677,1e-05,2.72942]
[1779270509082,40.1,77437.5283,0.0,-0.9868,1e-05,2.72412]
[1779270510278,40.1,77437.5283,0.0,-0.9868,1e-05,2.72412]
[1779270510521,40.1,77437.5283,0.0,-0.9868,1e-05,2.72412]
[1779270516090,40.1,77436.3417,0.0,-0.98682,1e-05,2.7204]
[1779270521095,40.1,77435.0117,0.0,-0.98683,1e-05,2.71786]
[1779270527101,40.1,77433.5467,0.0,-0.98685,1e-05,2.71506]
[1779270530287,40.1,77433.5467,0.0,-0.98685,1e-05,2.71506]
[1779270530522,40.1,77433.5467,0.0,-0.98685,1e-05,2.71506]
[1779270531658,40.1,77433.5467,0.0,-0.98685,1e-05,2.71506]
[1779270531770,40.1,77433.5467,0.0,-0.98685,1e-05,2.71506]
[1779270531871,40.1,77433.5467,0.0,-0.98685,1e-05,2.71506]
[1779270537104,40.1,77432.295,0.0,-0.98686,1e-05,2.71267]
[1779270542117,40.1,77432.025,0.0,-0.98686,1e-05,2.71215]
[1779270543411,40.1,77432.07,0.0,-0.98686,1e-05,2.71224]
[1779270543521,40.1,77432.07,0.0,-0.98686,1e-05,2.71224]
[1779270548669,40.1,77429.4283,0.0,-0.98689,1e-05,2.70721]
[1779270548771,40.1,77429.4283,0.0,-0.98689,1e-05,2.70721]
[1779270549406,40.1,77429.4283,0.0,-0.98689,1e-05,2.70721]
[1779270549520,40.1,77429.4283,0.0,-0.98689,1e-05,2.70721]
[1779270550125,40.1,77429.565,0.0,-0.98689,1e-05,2.70747]
[1779270555130,40.1,77429.3917,0.0,-0.98689,1e-05,2.70714]
[1779270560135,40.1,77429.1117,0.0,-0.98689,1e-05,2.7066]
[1779270560843,40.1,77429.1117,0.0,-0.98689,1e-05,2.7066]
[1779270561021,40.1,77429.1117,0.0,-0.98689,1e-05,2.7066]
[1779270563138,40.1,77425.3917,0.0,-0.98693,1e-05,2.69953]
[1779270563340,40.1,77425.3917,0.0,-0.98693,1e-05,2.69953]
[1779270563520,40.1,77425.3917,0.0,-0.98693,1e-05,2.69953]
[1779270564139,40.1,77425.5517,0.0,-0.98693,1e-05,2.69983]
[1779270569144,40.1,77425.8767,0.0,-0.98693,1e-05,2.70045]
[1779270573159,40.1,77424.0167,0.0,-0.98695,1e-05,2.69547]
[1779270573274,40.1,77424.0167,0.0,-0.98695,1e-05,2.69547]
[1779270579154,40.1,77424.405,0.0,-0.98695,1e-05,2.69621]
[1779270581277,40.1,77426.3683,0.0,-0.98693,1e-05,2.69994]
[1779270581521,40.1,77426.3683,0.0,-0.98693,1e-05,2.69994]
[1779270582799,40.1,77426.4,0.0,-0.98693,1e-05,2.7]
[1779270583019,40.1,77426.4,0.0,-0.98693,1e-05,2.7]
[1779270583120,40.1,77426.4,0.0,-0.98693,1e-05,2.7]
[1779270588163,40.1,77427.0567,0.0,-0.98692,1e-05,2.70125]
[1779270588237,40.1,77427.0567,0.0,-0.98692,1e-05,2.70125]
[1779270588270,40.1,77427.0567,0.0,-0.98692,1e-05,2.70125]
[1779270589164,40.1,77432.8767,0.0,-0.98686,1e-05,2.71233]
[1779270589510,40.1,77432.8767,0.0,-0.98686,1e-05,2.71233]
[1779270589521,40.1,77432.8767,0.0,-0.98686,1e-05,2.71233]
[1779270590165,40.1,77432.955,0.0,-0.98686,1e-05,2.71248]
[1779270592843,40.1,77432.5883,0.0,-0.98686,1e-05,2.71178]
[1779270593020,40.1,77432.5883,0.0,-0.98686,1e-05,2.71178]
[1779270598173,40.1,77431.465,0.0,-0.98688,1e-05,2.70964]
[1779270603178,40.1,77431.0567,0.0,-0.98688,1e-05,2.70886]
[1779270606971,40.1,77430.61,0.0,-0.98688,1e-05,2.70801]
[1779270607020,40.1,77430.61,0.0,-0.98688,1e-05,2.70801]
[1779270607970,40.1,77430.61,0.0,-0.98688,1e-05,2.70801]
[1779270608019,40.1,77430.61,0.0,-0.98688,1e-05,2.70801]
[1779270608121,40.1,77430.61,0.0,-0.98688,1e-05,2.70801]
[1779270613188,40.1,77429.6033,0.0,-0.9869,1e-05,2.70609]
[1779270617935,40.1,77429.5333,0.0,-0.9869,1e-05,2.70596]
[1779270618021,40.1,77429.5333,0.0,-0.9869,1e-05,2.70596]
[1779270621196,40.1,77425.65,0.0,-0.98694,1e-05,2.69858]
[1779270621269,40.1,77425.65,0.0,-0.98694,1e-05,2.69858]
[1779270621521,40.1,77425.65,0.0,-0.98694,1e-05,2.69858]
[1779270621630,40.1,77425.65,0.0,-0.98694,1e-05,2.69858]
[1779270621770,40.1,77425.65,0.0,-0.98694,1e-05,2.69858]
[1779270622197,40.1,77423.8583,0.0,-0.98696,1e-05,2.69517]
[1779270626283,40.1,77424.0917,0.0,-0.98695,1e-05,2.69562]
[1779270626422,40.1,77424.0917,0.0,-0.98695,1e-05,2.69562]
[1779270627997,40.1,77421.3767,0.0,-0.98698,1e-05,2.69047]
[1779270628021,40.1,77421.3767,0.0,-0.98698,1e-05,2.69047]
[1779270628104,40.1,77421.3767,0.0,-0.98698,1e-05,2.69047]
[1779270633208,40.1,77417.8583,0.0,-0.98702,1e-05,2.68237]
[1779270636211,40.1,77413.805,0.0,-0.98707,1e-05,2.67471]
[1779270637442,40.1,77414.22,0.0,-0.98706,1e-05,2.6755]
[1779270637520,40.1,77414.22,0.0,-0.98706,1e-05,2.6755]
[1779270643218,40.1,77412.3617,0.0,-0.98708,1e-05,2.67199]
[1779270644219,40.1,77406.505,0.0,-0.98714,1e-05,2.66097]
[1779270644738,40.1,77406.505,0.0,-0.98714,1e-05,2.66097]
[1779270644771,40.1,77406.505,0.0,-0.98714,1e-05,2.66097]
[1779270645220,40.1,77405.2483,0.0,-0.98715,1e-05,2.65861]
[1779270650225,40.1,77403.0967,0.0,-0.98718,1e-05,2.65457]
[1779270655230,40.1,77404.2433,0.0,-0.98717,1e-05,2.65672]
[1779270660234,40.1,77404.47,0.0,-0.98716,1e-05,2.65715]
[1779270661953,40.1,77404.47,0.0,-0.98716,1e-05,2.65715]
[1779270666598,40.1,77406.32,0.0,-0.98714,1e-05,2.66062]
[1779270666770,40.1,77406.32,0.0,-0.98714,1e-05,2.66062]
[1779270667008,40.1,77406.32,0.0,-0.98714,1e-05,2.66062]
[1779270668242,40.1,77411.1033,0.0,-0.98709,1e-05,2.66962]
[1779270674248,40.1,77407.6333,0.0,-0.98713,1e-05,2.66309]
[1779270680102,40.1,77406.13,0.0,-0.98715,1e-05,2.66026]
[1779270685137,40.1,77407.7267,0.0,-0.98713,1e-05,2.66326]
[1779270689165,40.1,77414.4433,0.0,-0.98706,1e-05,2.67592]
[1779270690769,40.1,77416.7117,0.0,-0.98704,1e-05,2.6802]
[1779270696213,40.1,77419.2383,0.0,-0.98702,1e-05,2.68354]
[1779270700772,40.1,77419.9533,0.0,-0.98701,1e-05,2.68489]
[1779270701238,40.1,77419.9533,0.0,-0.98701,1e-05,2.68489]
[1779270701270,40.1,77419.9533,0.0,-0.98701,1e-05,2.68489]
[1779270701275,40.1,77424.8967,0.0,-0.98696,1e-05,2.69426]
[1779270706280,40.1,77426.3067,0.0,-0.98694,1e-05,2.69694]
[1779270706289,40.1,77426.3067,0.0,-0.98694,1e-05,2.69694]
[1779270706521,40.1,77426.3067,0.0,-0.98694,1e-05,2.69694]
[1779270710003,40.1,77427.99,0.0,-0.98693,1e-05,2.70014]
[1779270710023,40.1,77427.99,0.0,-0.98693,1e-05,2.70014]
[1779270710223,40.1,77427.99,0.0,-0.98693,1e-05,2.70014]
[1779270710270,40.1,77427.99,0.0,-0.98693,1e-05,2.70014]
[1779270710284,40.1,77429.3533,0.0,-0.98691,1e-05,2.70273]
[1779270714706,40.1,77430.7017,0.0,-0.9869,1e-05,2.70529]
[1779270714778,40.1,77430.7017,0.0,-0.9869,1e-05,2.70529]
[1779270714870,40.1,77430.7017,0.0,-0.9869,1e-05,2.70529]
[1779270715021,40.1,77430.7017,0.0,-0.9869,1e-05,2.70529]
[1779270715077,40.1,77430.7017,0.0,-0.9869,1e-05,2.70529]
[1779270718292,40.1,77435.235,0.0,-0.98685,1e-05,2.71394]
[1779270719401,40.1,77437.115,0.0,-0.98683,1e-05,2.71753]
[1779270719523,40.1,77437.115,0.0,-0.98683,1e-05,2.71753]
[1779270719628,40.1,77437.115,0.0,-0.98683,1e-05,2.71753]
[1779270719771,40.1,77437.115,0.0,-0.98683,1e-05,2.71753]
[1779270720294,40.1,77438.585,0.0,-0.98681,1e-05,2.72033]
[1779270725299,40.1,77441.2467,0.0,-0.98679,1e-05,2.72543]
[1779270726168,40.1,77441.2467,0.0,-0.98679,1e-05,2.72543]
[1779270726275,40.1,77441.2467,0.0,-0.98679,1e-05,2.72543]
[1779270729303,40.1,77445.6033,0.0,-0.98674,1e-05,2.73378]
[1779270729655,40.1,77445.6033,0.0,-0.98674,1e-05,2.73378]
[1779270729771,40.1,77445.6033,0.0,-0.98674,1e-05,2.73378]
[1779270730304,40.1,77446.3617,0.0,-0.98673,1e-05,2.73524]
[1779270733406,40.1,77448.9267,0.0,-0.98671,1e-05,2.74016]
[1779270733523,40.1,77448.9267,0.0,-0.98671,1e-05,2.74016]
[1779270739313,40.1,77448.96,0.0,-0.9867,1e-05,2.74023]
[1779270744318,40.1,77446.57,0.0,-0.98673,1e-05,2.73564]
[1779270746344,40.1,77446.385,0.0,-0.98673,1e-05,2.73528]
[1779270746463,40.1,77446.385,0.0,-0.98673,1e-05,2.73528]
[1779270746523,40.1,77446.385,0.0,-0.98673,1e-05,2.73528]
[1779270747321,40.1,77445.8367,0.0,-0.98674,1e-05,2.73423]
[1779270749842,40.1,77444.705,0.0,-0.98675,1e-05,2.73206]
[1779270749889,40.1,77444.705,0.0,-0.98675,1e-05,2.73206]
[1779270750023,40.1,77444.705,0.0,-0.98675,1e-05,2.73206]
[1779270750123,40.1,77444.705,0.0,-0.98675,1e-05,2.73206]
[1779270755329,40.1,77444.9717,0.0,-0.98675,1e-05,2.73111]
[1779270756791,40.1,77445.3833,0.0,-0.98675,1e-05,2.7319]
[1779270756953,40.1,77445.3833,0.0,-0.98675,1e-05,2.7319]
[1779270757022,40.1,77445.3833,0.0,-0.98675,1e-05,2.7319]
[1779270757106,40.1,77445.3833,0.0,-0.98675,1e-05,2.7319]
[1779270759333,40.1,77452.785,0.0,-0.98667,1e-05,2.74613]
[1779270763753,40.1,77452.8467,0.0,-0.98667,1e-05,2.74625]
[1779270763772,40.1,77452.8467,0.0,-0.98667,1e-05,2.74625]
[1779270763851,40.1,77452.8467,0.0,-0.98667,1e-05,2.74625]
[1779270764022,40.1,77452.8467,0.0,-0.98667,1e-05,2.74625]
[1779270764338,40.1,77450.9683,0.0,-0.98669,1e-05,2.74263]
[1779270768315,40.1,77448.56,0.0,-0.98672,1e-05,2.738]
[1779270768342,40.1,77445.8533,0.0,-0.98674,1e-05,2.7328]
[1779270768456,40.1,77445.8533,0.0,-0.98674,1e-05,2.7328]
[1779270768521,40.1,77445.8533,0.0,-0.98674,1e-05,2.7328]
[1779270770838,40.1,77444.5683,0.0,-0.98676,1e-05,2.73034]
[1779270770902,40.1,77444.5683,0.0,-0.98676,1e-05,2.73034]
[1779270771020,40.1,77444.5683,0.0,-0.98676,1e-05,2.73034]
[1779270771122,40.1,77444.5683,0.0,-0.98676,1e-05,2.73034]
[1779270772346,40.1,77438.39,0.0,-0.98682,1e-05,2.71851]
[1779270777351,40.1,77438.4983,0.0,-0.98682,1e-05,2.71872]
[1779270782356,40.1,77441.4483,0.0,-0.98679,1e-05,2.72436]
[1779270784788,40.1,77439.2867,0.0,-0.98681,1e-05,2.72023]
[1779270784895,40.1,77439.2867,0.0,-0.98681,1e-05,2.72023]
[1779270785022,40.1,77439.2867,0.0,-0.98681,1e-05,2.72023]
[1779270785359,40.1,77439.0083,0.0,-0.98682,1e-05,2.71969]
[1779270790364,40.1,77437.5667,0.0,-0.98683,1e-05,2.71694]
[1779270792764,40.1,77437.6667,0.0,-0.98683,1e-05,2.71713]
[1779270792772,40.1,77437.6667,0.0,-0.98683,1e-05,2.71713]
[1779270792994,40.1,77437.6667,0.0,-0.98683,1e-05,2.71713]
[1779270793023,40.1,77437.6667,0.0,-0.98683,1e-05,2.71713]
[1779270793368,40.1,77437.67,0.0,-0.98683,1e-05,2.71714]
[1779270796371,40.1,77441.7533,0.0,-0.98679,1e-05,2.72495]
[1779270797491,40.1,77442.9317,0.0,-0.98678,1e-05,2.7272]
[1779270797521,40.1,77442.9317,0.0,-0.98678,1e-05,2.7272]
[1779270797661,40.1,77442.9317,0.0,-0.98678,1e-05,2.7272]
[1779270797771,40.1,77442.9317,0.0,-0.98678,1e-05,2.7272]
[1779270798373,40.1,77442.9217,0.0,-0.98678,1e-05,2.72718]
[1779270804379,40.1,77440.5417,0.0,-0.9868,1e-05,2.72263]
[1779270809384,40.1,77438.0567,0.0,-0.98683,1e-05,2.71787]
[1779270810867,40.1,77437.4583,0.0,-0.98683,1e-05,2.71673]
[1779270811021,40.1,77437.4583,0.0,-0.98683,1e-05,2.71673]
[1779270811074,40.1,77437.4583,0.0,-0.98683,1e-05,2.71673]
[1779270811273,40.1,77437.4583,0.0,-0.98683,1e-05,2.71673]
[1779270811342,40.1,77437.4583,0.0,-0.98684,1e-05,2.71528]
[1779270815390,40.1,77433.6217,0.0,-0.98688,1e-05,2.70796]
[1779270817489,40.1,77433.6067,0.0,-0.98688,1e-05,2.70794]
[1779270817523,40.1,77433.6067,0.0,-0.98688,1e-05,2.70794]
[1779270817574,40.1,77433.6067,0.0,-0.98688,1e-05,2.70794]
[1779270817772,40.1,77433.6067,0.0,-0.98688,1e-05,2.70794]
[1779270818393,40.1,77433.14,0.0,-0.98689,1e-05,2.70705]
[1779270823398,40.1,77432.2183,0.0,-0.98689,1e-05,2.70529]
[1779270828403,40.1,77431.6983,0.0,-0.9869,1e-05,2.7043]
[1779270833886,40.1,77431.48,0.0,-0.9869,1e-05,2.70389]
[1779270834014,40.1,77431.48,0.0,-0.9869,1e-05,2.70389]
[1779270834022,40.1,77431.48,0.0,-0.9869,1e-05,2.70389]
[1779270834182,40.1,77431.48,0.0,-0.9869,1e-05,2.70389]
[1779270839218,40.1,77429.205,0.0,-0.98693,1e-05,2.69956]
[1779270839894,40.1,77429.205,0.0,-0.98693,1e-05,2.69956]
[1779270840027,40.1,77429.205,0.0,-0.98693,1e-05,2.69956]
[1779270842087,40.1,77429.3517,0.0,-0.98692,1e-05,2.69984]
[1779270842269,40.1,77429.3517,0.0,-0.98692,1e-05,2.69984]
[1779270842327,40.1,77429.3517,0.0,-0.98692,1e-05,2.69984]
[1779270843418,40.1,77424.7817,0.0,-0.98697,1e-05,2.69116]
[1779270846460,40.1,77425.3067,0.0,-0.98697,1e-05,2.69216]
[1779270846531,40.1,77425.3067,0.0,-0.98697,1e-05,2.69216]
[1779270853317,40.1,77425.5617,0.0,-0.98696,1e-05,2.69264]
[1779270854184,40.1,77425.5617,0.0,-0.98696,1e-05,2.69264]
[1779270854271,40.1,77425.5617,0.0,-0.98696,1e-05,2.69264]
[1779270854313,40.1,77425.5617,0.0,-0.98696,1e-05,2.69264]
[1779270854343,40.1,77425.5617,0.0,-0.98696,1e-05,2.69264]
[1779270854523,40.1,77425.5617,0.0,-0.98696,1e-05,2.69264]
[1779270859114,40.1,77426.965,0.0,-0.98695,1e-05,2.6953]
[1779270859276,40.1,77426.965,0.0,-0.98695,1e-05,2.6953]
[1779270859360,40.1,77426.965,0.0,-0.98695,1e-05,2.6953]
[1779270859524,40.1,77426.965,0.0,-0.98695,1e-05,2.6953]
[1779270864412,40.1,77428.315,0.0,-0.98694,1e-05,2.69787]
[1779270864439,40.1,77425.1883,0.0,-0.98697,1e-05,2.69193]
[1779270864521,40.1,77425.1883,0.0,-0.98697,1e-05,2.69193]
[1779270864641,40.1,77425.1883,0.0,-0.98697,1e-05,2.69193]
[1779270864771,40.1,77425.1883,0.0,-0.98697,1e-05,2.69193]
[1779270869430,40.1,77420.1783,0.0,-0.98702,1e-05,2.68244]
[1779270871604,40.1,77420.5667,0.0,-0.98702,1e-05,2.68174]
[1779270871771,40.1,77420.5667,0.0,-0.98702,1e-05,2.68174]
[1779270872008,40.1,77420.5667,0.0,-0.98702,1e-05,2.68174]
[1779270872024,40.1,77420.5667,0.0,-0.98702,1e-05,2.68174]
[1779270872447,40.1,77421.3483,0.0,-0.98701,1e-05,2.68322]
[1779270877452,40.1,77421.9867,0.0,-0.98701,1e-05,2.68443]
[1779270880454,40.1,77425.3383,0.0,-0.98697,1e-05,2.69078]
[1779270880789,40.1,77425.3383,0.0,-0.98697,1e-05,2.69078]
[1779270881020,40.1,77425.3383,0.0,-0.98697,1e-05,2.69078]
[1779270881248,40.1,77425.3383,0.0,-0.98697,1e-05,2.69078]
[1779270881272,40.1,77425.3383,0.0,-0.98697,1e-05,2.69078]
[1779270881349,40.1,77425.3383,0.0,-0.98697,1e-05,2.69078]
[1779270886460,40.1,77425.9467,0.0,-0.98697,1e-05,2.69193]
[1779270891465,40.1,77426.1467,0.0,-0.98697,1e-05,2.69231]
[1779270896470,40.1,77426.3017,0.0,-0.98696,1e-05,2.6926]
[1779270896771,40.1,77426.3017,0.0,-0.98696,1e-05,2.6926]
[1779270897028,40.1,77426.3017,0.0,-0.98696,1e-05,2.6926]
[1779270897097,40.1,77426.3017,0.0,-0.98696,1e-05,2.6926]
[1779270897272,40.1,77426.3017,0.0,-0.98696,1e-05,2.6926]
[1779270897373,40.1,77426.3017,0.0,-0.98696,1e-05,2.6926]
[1779270902476,40.1,77427.2617,0.0,-0.98695,1e-05,2.69442]
[1779270902668,40.1,77427.2617,0.0,-0.98695,1e-05,2.69442]
[1779270902778,40.1,77427.2617,0.0,-0.98695,1e-05,2.69442]
[1779270903477,40.1,77436.8233,0.0,-0.98685,1e-05,2.71262]
[1779270904226,40.1,77436.8233,0.0,-0.98685,1e-05,2.71262]
[1779270904271,40.1,77436.8233,0.0,-0.98685,1e-05,2.71262]
[1779270904327,40.1,77436.8233,0.0,-0.98685,1e-05,2.71262]
[1779270905479,40.1,77447.9167,0.0,-0.98674,1e-05,2.73385]
[1779270909191,40.1,77445.865,0.0,-0.98676,1e-05,2.72992]
[1779270909276,40.1,77445.865,0.0,-0.98676,1e-05,2.72992]
[1779270911757,40.1,77446.0167,0.0,-0.98676,1e-05,2.73021]
[1779270911772,40.1,77446.0167,0.0,-0.98676,1e-05,2.73021]
[1779270912486,40.1,77446.2083,0.0,-0.98675,1e-05,2.73057]
[1779270914488,40.1,77441.8317,0.0,-0.9868,1e-05,2.72219]
[1779270915130,40.1,77441.8317,0.0,-0.9868,1e-05,2.72219]
[1779270915272,40.1,77441.8317,0.0,-0.9868,1e-05,2.72219]
[1779270919493,40.1,77438.7867,0.0,-0.98683,1e-05,2.71637]
[1779270924498,40.1,77436.8717,0.0,-0.98685,1e-05,2.71271]
[1779270929503,40.1,77435.6617,0.0,-0.98687,1e-05,2.71041]
[1779270934508,40.1,77434.815,0.0,-0.98688,1e-05,2.70734]
[1779270938410,40.1,77433.48,0.0,-0.9869,1e-05,2.7048]
[1779270938511,40.1,77433.48,0.0,-0.9869,1e-05,2.7048]
[1779270938524,40.1,77433.48,0.0,-0.9869,1e-05,2.7048]
[1779270938814,40.1,77433.48,0.0,-0.9869,1e-05,2.7048]
[1779270939021,40.1,77433.48,0.0,-0.9869,1e-05,2.7048]
[1779270939513,40.1,77433.4433,0.0,-0.9869,1e-05,2.70473]
[1779270944518,40.1,77433.155,0.0,-0.9869,1e-05,2.70418]
[1779270949523,40.1,77432.93,0.0,-0.9869,1e-05,2.70375]
[1779270954528,40.1,77432.5533,0.0,-0.9869,1e-05,2.70304]
[1779270959533,40.1,77431.9833,0.0,-0.98691,1e-05,2.70195]
[1779270960657,40.1,77431.495,0.0,-0.98692,1e-05,2.70102]
[1779270960770,40.1,77431.495,0.0,-0.98692,1e-05,2.70102]
[1779270960988,40.1,77431.495,0.0,-0.98692,1e-05,2.70102]
[1779270961022,40.1,77431.495,0.0,-0.98692,1e-05,2.70102]
[1779270961535,40.1,77430.7467,0.0,-0.98692,1e-05,2.6996]
[1779270963537,40.1,77427.0983,0.0,-0.98696,1e-05,2.69267]
[1779270963806,40.1,77427.0983,0.0,-0.98696,1e-05,2.69267]
[1779270964023,40.1,77427.0983,0.0,-0.98696,1e-05,2.69267]
[1779270964284,40.1,77427.0983,0.0,-0.98696,1e-05,2.69267]
[1779270964519,40.1,77427.0983,0.0,-0.98696,1e-05,2.69267]
[1779270964538,40.1,77419.9733,0.0,-0.98704,1e-05,2.67918]
[1779270969543,40.1,77419.7433,0.0,-0.98704,1e-05,2.67875]
[1779270970607,40.1,77419.9133,0.0,-0.98704,1e-05,2.67907]
[1779270970771,40.1,77419.9133,0.0,-0.98704,1e-05,2.67907]
[1779270977551,40.1,77421.025,0.0,-0.98703,1e-05,2.68117]
[1779270982556,40.1,77418.15,0.0,-0.98705,1e-05,2.67574]
[1779270983924,40.1,77417.4517,0.0,-0.98706,1e-05,2.67442]
[1779270984019,40.1,77417.4517,0.0,-0.98706,1e-05,2.67442]
[1779270984388,40.1,77417.4517,0.0,-0.98706,1e-05,2.67442]
[1779270984530,40.1,77417.4517,0.0,-0.98706,1e-05,2.67442]
[1779270984551,40.1,77417.4517,0.0,-0.98706,1e-05,2.67442]
[1779270989313,40.1,77418.6617,0.0,-0.98705,1e-05,2.6767]
[1779270989521,40.1,77418.6617,0.0,-0.98705,1e-05,2.6767]
[1779270989563,40.1,77419.5317,0.0,-0.98704,1e-05,2.67835]
[1779270994296,40.1,77419.0517,0.0,-0.98705,1e-05,2.67601]
[1779270994521,40.1,77419.0517,0.0,-0.98705,1e-05,2.67601]
[1779270999573,40.1,77415.985,0.0,-0.98708,1e-05,2.67022]
[1779271004034,40.1,77414.75,0.0,-0.9871,1e-05,2.66789]
[1779271004272,40.1,77414.75,0.0,-0.9871,1e-05,2.66789]
[1779271004373,40.1,77414.75,0.0,-0.9871,1e-05,2.66789]
[1779271004610,40.1,77414.75,0.0,-0.9871,1e-05,2.66789]
[1779271004771,40.1,77414.75,0.0,-0.9871,1e-05,2.66789]
[1779271006387,40.1,77408.8017,0.0,-0.98716,1e-05,2.65671]
[1779271008096,40.1,77410.1683,0.0,-0.98714,1e-05,2.65927]
[1779271008272,40.1,77410.1683,0.0,-0.98714,1e-05,2.65927]
[1779271008802,40.1,77410.1683,0.0,-0.98714,1e-05,2.65927]
[1779271009022,40.1,77410.1683,0.0,-0.98714,1e-05,2.65927]
[1779271009408,40.1,77410.1683,0.0,-0.98714,1e-05,2.65927]
[1779271012429,40.1,77413.455,0.0,-0.98711,1e-05,2.66546]
[1779271014166,40.1,77413.9567,0.0,-0.98711,1e-05,2.6664]
[1779271014271,40.1,77413.9567,0.0,-0.98711,1e-05,2.6664]
[1779271019478,40.1,77416.1533,0.0,-0.98708,1e-05,2.67054]
[1779271020848,40.1,77416.1533,0.0,-0.98708,1e-05,2.67054]
[1779271021021,40.1,77416.1533,0.0,-0.98708,1e-05,2.67054]
[1779271021340,40.1,77416.1533,0.0,-0.98708,1e-05,2.67054]
[1779271021524,40.1,77416.1533,0.0,-0.98708,1e-05,2.67054]
[1779271021595,40.1,77416.7217,0.0,-0.98708,1e-05,2.67161]
[1779271027534,40.1,77417.1867,0.0,-0.98707,1e-05,2.67249]
[1779271030091,40.1,77417.9067,0.0,-0.98706,1e-05,2.67384]
[1779271030270,40.1,77417.9067,0.0,-0.98706,1e-05,2.67384]
[1779271030581,40.1,77417.9067,0.0,-0.98706,1e-05,2.67384]
[1779271030604,40.1,77417.355,0.0,-0.98707,1e-05,2.6728]
[1779271030771,40.1,77417.355,0.0,-0.98707,1e-05,2.6728]
[1779271033607,40.1,77413.965,0.0,-0.9871,1e-05,2.66642]
[1779271038611,40.1,77412.85,0.0,-0.98712,1e-05,2.66432]
[1779271044618,40.1,77411.6517,0.0,-0.98713,1e-05,2.66206]
[1779271049623,40.1,77411.3267,0.0,-0.98713,1e-05,2.66145]
[1779271050821,40.1,77410.335,0.0,-0.98714,1e-05,2.65959]
[1779271051019,40.1,77410.335,0.0,-0.98714,1e-05,2.65959]
[1779271051589,40.1,77410.335,0.0,-0.98714,1e-05,2.65959]
[1779271051625,40.1,77409.04,0.0,-0.98716,1e-05,2.65573]
[1779271051771,40.1,77409.04,0.0,-0.98716,1e-05,2.65573]
[1779271052626,40.1,77405.9683,0.0,-0.98719,1e-05,2.64997]
[1779271054991,40.1,77404.96,0.0,-0.9872,1e-05,2.64808]
[1779271055020,40.1,77404.96,0.0,-0.9872,1e-05,2.64808]
[1779271055629,40.1,77403.4033,0.0,-0.98722,1e-05,2.64516]
[1779271060634,40.1,77404.0117,0.0,-0.98721,1e-05,2.6463]
[1779271063903,40.1,77404.53,0.0,-0.98721,1e-05,2.64727]
[1779271064020,40.1,77404.53,0.0,-0.98721,1e-05,2.64727]
[1779271069643,40.1,77403.9117,0.0,-0.98722,1e-05,2.64612]
[1779271074648,40.1,77402.245,0.0,-0.98723,1e-05,2.643]
[1779271079653,40.1,77399.2917,0.0,-0.98726,1e-05,2.63748]
[1779271080031,40.1,77399.2917,0.0,-0.98726,1e-05,2.63748]
[1779271080654,40.1,77402.3833,0.0,-0.98723,1e-05,2.64326]
[1779271080770,40.1,77402.3833,0.0,-0.98723,1e-05,2.64326]
[1779271081269,40.1,77402.3833,0.0,-0.98723,1e-05,2.64326]
[1779271081524,40.1,77402.3833,0.0,-0.98723,1e-05,2.64326]
[1779271081625,40.1,77402.3833,0.0,-0.98723,1e-05,2.64326]
[1779271086660,40.1,77400.3083,0.0,-0.98725,1e-05,2.63938]
[1779271087711,40.1,77399.9883,0.0,-0.98726,1e-05,2.63878]
[1779271087770,40.1,77399.9883,0.0,-0.98726,1e-05,2.63878]
[1779271088662,40.1,77405.035,0.0,-0.9872,1e-05,2.64822]
[1779271094668,40.1,77404.8383,0.0,-0.98721,1e-05,2.64785]
[1779271095681,40.1,77405.0267,0.0,-0.9872,1e-05,2.6482]
[1779271096217,40.1,77405.0267,0.0,-0.9872,1e-05,2.6482]
[1779271096269,40.1,77405.0267,0.0,-0.9872,1e-05,2.6482]
[1779271096670,40.1,77407.64,0.0,-0.98718,1e-05,2.6531]
[1779271098672,40.1,77405.1617,0.0,-0.9872,1e-05,2.64846]
[1779271098773,40.1,77405.1617,0.0,-0.9872,1e-05,2.64846]
[1779271099673,40.1,77405.4567,0.0,-0.9872,1e-05,2.64901]
[1779271101044,40.1,77405.2067,0.0,-0.9872,1e-05,2.64854]
[1779271101271,40.1,77405.2067,0.0,-0.9872,1e-05,2.64854]
[1779271106680,40.1,77403.4533,0.0,-0.98722,1e-05,2.64526]
[1779271109683,40.1,77401.45,0.0,-0.98724,1e-05,2.64151]
[1779271114688,40.1,77401.4817,0.0,-0.98725,1e-05,2.64015]
[1779271115689,40.1,77399.65,0.0,-0.98727,1e-05,2.63673]
[1779271120694,40.1,77398.5967,0.0,-0.98728,1e-05,2.63476]
[1779271125699,40.1,77397.6617,0.0,-0.98729,1e-05,2.63302]
[1779271130704,40.1,77395.4617,0.0,-0.98731,1e-05,2.62892]
[1779271135709,40.1,77394.8383,0.0,-0.98731,1e-05,2.62776]
[1779271138297,40.1,77394.7,0.0,-0.98732,1e-05,2.6275]
[1779271138712,40.1,77395.4867,0.0,-0.98731,1e-05,2.62897]
[1779271139713,40.1,77418.3567,0.0,-0.98707,1e-05,2.67182]
[1779271142263,40.1,77419.55,0.0,-0.98706,1e-05,2.67407]
[1779271142270,40.1,77419.55,0.0,-0.98706,1e-05,2.67407]
[1779271147721,40.1,77418.0317,0.0,-0.98708,1e-05,2.67121]
[1779271152728,40.1,77421.6367,0.0,-0.98704,1e-05,2.67801]
[1779271154110,40.1,77422.1983,0.0,-0.98703,1e-05,2.67908]
[1779271154272,40.1,77422.1983,0.0,-0.98703,1e-05,2.67908]
[1779271155649,40.1,77421.8533,0.0,-0.98704,1e-05,2.67842]
[1779271155731,40.1,77422.1267,0.0,-0.98703,1e-05,2.67894]
[1779271155771,40.1,77422.1267,0.0,-0.98703,1e-05,2.67894]
[1779271161737,40.1,77423.34,0.0,-0.98702,1e-05,2.68123]
[1779271164432,40.1,77423.645,0.0,-0.98702,1e-05,2.68181]
[1779271164522,40.1,77423.645,0.0,-0.98702,1e-05,2.68181]
[1779271170543,40.1,77423.66,0.0,-0.98702,1e-05,2.68184]
[1779271175751,40.1,77424.7417,0.0,-0.98701,1e-05,2.68245]
[1779271181620,40.1,77425.2867,0.0,-0.98701,1e-05,2.68348]
[1779271184566,40.1,77425.4033,0.0,-0.98701,1e-05,2.6837]
[1779271184771,40.1,77425.4033,0.0,-0.98701,1e-05,2.6837]
[1779271185898,40.1,77425.425,0.0,-0.98701,1e-05,2.68374]
[1779271186021,40.1,77425.425,0.0,-0.98701,1e-05,2.68374]
[1779271186655,40.1,77425.425,0.0,-0.98701,1e-05,2.68374]
[1779271191767,40.1,77425.525,0.0,-0.98701,1e-05,2.68393]
[1779271197732,40.1,77425.865,0.0,-0.987,1e-05,2.68457]
[1779271202127,40.1,77425.9683,0.0,-0.987,1e-05,2.68477]
[1779271202270,40.1,77425.9683,0.0,-0.987,1e-05,2.68477]
[1779271207785,40.1,77428.3,0.0,-0.98698,1e-05,2.68919]
[1779271210031,40.1,77428.3317,0.0,-0.98698,1e-05,2.68925]
[1779271210271,40.1,77428.3317,0.0,-0.98698,1e-05,2.68925]
[1779271211789,40.1,77434.925,0.0,-0.98691,1e-05,2.70177]
[1779271212388,40.1,77434.925,0.0,-0.98691,1e-05,2.70177]
[1779271212523,40.1,77434.925,0.0,-0.98691,1e-05,2.70177]
[1779271212606,40.1,77434.925,0.0,-0.98691,1e-05,2.70177]
[1779271217795,40.1,77440.8483,0.0,-0.98684,1e-05,2.71306]
[1779271222800,40.1,77441.7667,0.0,-0.98684,1e-05,2.71481]
[1779271227805,40.1,77442.7917,0.0,-0.98682,1e-05,2.71677]
[1779271228771,40.1,77442.7917,0.0,-0.98682,1e-05,2.71677]
[1779271232894,40.1,77442.1983,0.0,-0.98684,1e-05,2.71418]
[1779271233021,40.1,77442.1983,0.0,-0.98684,1e-05,2.71418]
[1779271233811,40.1,77442.4767,0.0,-0.98683,1e-05,2.71472]
[1779271234109,40.1,77442.4767,0.0,-0.98683,1e-05,2.71472]
[1779271234272,40.1,77442.4767,0.0,-0.98683,1e-05,2.71472]
[1779271239817,40.1,77442.855,0.0,-0.98683,1e-05,2.71544]
[1779271244822,40.1,77445.4483,0.0,-0.9868,1e-05,2.7204]
[1779271245400,40.1,77445.4483,0.0,-0.9868,1e-05,2.7204]
[1779271245521,40.1,77445.4483,0.0,-0.9868,1e-05,2.7204]
[1779271245745,40.1,77445.4483,0.0,-0.9868,1e-05,2.7204]
[1779271245771,40.1,77445.4483,0.0,-0.9868,1e-05,2.7204]
[1779271246824,40.1,77445.0067,0.0,-0.98681,1e-05,2.71955]
[1779271251828,40.1,77451.7083,0.0,-0.98674,1e-05,2.73239]
[1779271252829,40.1,77461.5433,0.0,-0.98663,1e-05,2.75132]
[1779271256347,40.1,77462.2767,0.0,-0.98662,1e-05,2.75274]
[1779271256521,40.1,77462.2767,0.0,-0.98662,1e-05,2.75274]
[1779271258835,40.1,77469.3583,0.0,-0.98655,1e-05,2.76644]
[1779271263197,40.1,77470.1733,0.0,-0.98654,1e-05,2.76802]
[1779271263271,40.1,77470.1733,0.0,-0.98654,1e-05,2.76802]
[1779271263575,40.1,77470.1733,0.0,-0.98654,1e-05,2.76802]
[1779271263770,40.1,77470.1733,0.0,-0.98654,1e-05,2.76802]
[1779271263840,40.1,77470.4333,0.0,-0.98654,1e-05,2.76853]
[1779271268845,40.1,77469.2383,0.0,-0.98655,1e-05,2.76621]
[1779271269763,40.1,77469.2383,0.0,-0.98655,1e-05,2.76621]
[1779271269770,40.1,77469.2383,0.0,-0.98655,1e-05,2.76621]
[1779271271850,40.1,77476.59,0.0,-0.98647,1e-05,2.78049]
[1779271272904,40.1,77477.9267,0.0,-0.98646,1e-05,2.78309]
[1779271273021,40.1,77477.9267,0.0,-0.98646,1e-05,2.78309]
[1779271273138,40.1,77477.9267,0.0,-0.98646,1e-05,2.78309]
[1779271273272,40.1,77477.9267,0.0,-0.98646,1e-05,2.78309]
[1779271273852,40.1,77477.3667,0.0,-0.98646,1e-05,2.782]
[1779271278857,40.1,77477.8517,0.0,-0.98646,1e-05,2.78294]
[1779271283008,40.1,77478.6583,0.0,-0.98645,1e-05,2.78451]
[1779271283020,40.1,77478.6583,0.0,-0.98645,1e-05,2.78451]
[1779271287457,40.1,77478.9383,0.0,-0.98645,1e-05,2.78506]
[1779271287516,40.1,77478.9383,0.0,-0.98645,1e-05,2.78506]
[1779271287523,40.1,77478.9383,0.0,-0.98645,1e-05,2.78506]
[1779271287769,40.1,77478.9383,0.0,-0.98645,1e-05,2.78506]
[1779271287866,40.1,77478.9067,0.0,-0.98645,1e-05,2.785]
[1779271292871,40.1,77478.7433,0.0,-0.98646,1e-05,2.78321]
[1779271298208,40.1,77479.3167,0.0,-0.98645,1e-05,2.78432]
[1779271298270,40.1,77479.3167,0.0,-0.98645,1e-05,2.78432]
[1779271303881,40.1,77480.975,0.0,-0.98643,1e-05,2.78755]
[1779271304661,40.1,77480.975,0.0,-0.98643,1e-05,2.78755]
[1779271304752,40.1,77480.975,0.0,-0.98643,1e-05,2.78755]
[1779271304774,40.1,77480.975,0.0,-0.98643,1e-05,2.78755]
[1779271304854,40.1,77480.975,0.0,-0.98643,1e-05,2.78755]
[1779271308886,40.1,77489.03,0.0,-0.98634,1e-05,2.8033]
[1779271310063,40.1,77487.6317,0.0,-0.98636,1e-05,2.80056]
[1779271310271,40.1,77487.6317,0.0,-0.98636,1e-05,2.80056]
[1779271311034,40.1,77488.5417,0.0,-0.98635,1e-05,2.80234]
[1779271311270,40.1,77488.5417,0.0,-0.98635,1e-05,2.80234]
[1779271311889,40.1,77488.9533,0.0,-0.98634,1e-05,2.80315]
[1779271315385,40.1,77489.0633,0.0,-0.98634,1e-05,2.80336]
[1779271315529,40.1,77489.0633,0.0,-0.98634,1e-05,2.80336]
[1779271320898,40.1,77489.5883,0.0,-0.98634,1e-05,2.80439]
[1779271325903,40.1,77485.9767,0.0,-0.98638,1e-05,2.79732]
[1779271326681,40.1,77485.9767,0.0,-0.98638,1e-05,2.79732]
[1779271326772,40.1,77485.9767,0.0,-0.98638,1e-05,2.79732]
[1779271327122,40.1,77485.9767,0.0,-0.98638,1e-05,2.79732]
[1779271327270,40.1,77485.9767,0.0,-0.98638,1e-05,2.79732]
[1779271327905,40.1,77487.3483,0.0,-0.98636,1e-05,2.80001]
[1779271331489,40.1,77489.7733,0.0,-0.98634,1e-05,2.80475]
[1779271331520,40.1,77489.7733,0.0,-0.98634,1e-05,2.80475]
[1779271338828,40.1,77492.795,0.0,-0.9863,1e-05,2.81068]
[1779271339024,40.1,77492.795,0.0,-0.9863,1e-05,2.81068]
[1779271339341,40.1,77492.795,0.0,-0.9863,1e-05,2.81068]
[1779271339521,40.1,77492.795,0.0,-0.9863,1e-05,2.81068]
[1779271339917,40.1,77501.7517,0.0,-0.98621,1e-05,2.8283]
[1779271344769,40.1,77505.6033,0.0,-0.98616,1e-05,2.83591]
[1779271345467,40.1,77505.6033,0.0,-0.98616,1e-05,2.83591]
[1779271345522,40.1,77505.6033,0.0,-0.98616,1e-05,2.83591]
[1779271350929,40.1,77504.7583,0.0,-0.98617,1e-05,2.83424]
[1779271356854,40.1,77507.005,0.0,-0.98615,1e-05,2.83719]
[1779271359347,40.1,77506.855,0.0,-0.98616,1e-05,2.83689]
[1779271359524,40.1,77506.855,0.0,-0.98616,1e-05,2.83689]
[1779271359977,40.1,77506.855,0.0,-0.98616,1e-05,2.83689]
[1779271360022,40.1,77506.855,0.0,-0.98616,1e-05,2.83689]
[1779271360882,40.1,77506.855,0.0,-0.98616,1e-05,2.83689]
[1779271362896,40.1,77510.8567,0.0,-0.98611,1e-05,2.84481]
[1779271364916,40.1,77514.4917,0.0,-0.98607,1e-05,2.85202]
[1779271365923,40.1,77522.295,0.0,-0.98599,1e-05,2.86755]
[1779271366617,40.1,77522.295,0.0,-0.98599,1e-05,2.86755]
[1779271366772,40.1,77522.295,0.0,-0.98599,1e-05,2.86755]
[1779271367225,40.1,77522.295,0.0,-0.98599,1e-05,2.86755]
[1779271367272,40.1,77522.295,0.0,-0.98599,1e-05,2.86755]
[1779271367937,40.1,77522.295,0.0,-0.98599,1e-05,2.86755]
[1779271372951,40.1,77519.0233,0.0,-0.98602,1e-05,2.86103]
[1779271373847,40.1,77519.0233,0.0,-0.98602,1e-05,2.86103]
[1779271374023,40.1,77519.0233,0.0,-0.98602,1e-05,2.86103]
[1779271379958,40.1,77518.425,0.0,-0.98603,1e-05,2.85984]
[1779271384963,40.1,77520.445,0.0,-0.98601,1e-05,2.86386]
[1779271387305,40.1,77521.0567,0.0,-0.986,1e-05,2.86508]
[1779271387521,40.1,77521.0567,0.0,-0.986,1e-05,2.86508]
[1779271387954,40.1,77521.0567,0.0,-0.986,1e-05,2.86508]
[1779271387966,40.1,77520.8167,0.0,-0.986,1e-05,2.8646]
[1779271388021,40.1,77520.8167,0.0,-0.986,1e-05,2.8646]
[1779271393972,40.1,77521.1533,0.0,-0.986,1e-05,2.86527]
[1779271394862,40.1,77521.1533,0.0,-0.986,1e-05,2.86527]
[1779271395028,40.1,77521.1533,0.0,-0.986,1e-05,2.86527]
[1779271400979,40.1,77523.9933,0.0,-0.98597,1e-05,2.87094]
[1779271405984,40.1,77517.605,0.0,-0.98604,1e-05,2.85821]
[1779271406985,40.1,77509.675,0.0,-0.98613,1e-05,2.84247]
[1779271407428,40.1,77509.675,0.0,-0.98613,1e-05,2.84247]
[1779271407521,40.1,77509.675,0.0,-0.98613,1e-05,2.84247]
[1779271407987,40.1,77500.215,0.0,-0.98623,1e-05,2.82378]
[1779271408379,40.1,77500.215,0.0,-0.98623,1e-05,2.82378]
[1779271408520,40.1,77500.215,0.0,-0.98623,1e-05,2.82378]
[1779271408988,40.1,77501.75,0.0,-0.98621,1e-05,2.82681]
[1779271410935,40.1,77501.2733,0.0,-0.98622,1e-05,2.82587]
[1779271411025,40.1,77501.2733,0.0,-0.98622,1e-05,2.82587]
[1779271411991,40.1,77496.2933,0.0,-0.98628,1e-05,2.81458]
[1779271412992,40.1,77492.1517,0.0,-0.98632,1e-05,2.80645]
[1779271413993,40.1,77488.3733,0.0,-0.98636,1e-05,2.79905]
[1779271415986,40.1,77488.54,0.0,-0.98636,1e-05,2.79938]
[1779271416025,40.1,77487.9067,0.0,-0.98637,1e-05,2.79814]
[1779271416157,40.1,77487.9067,0.0,-0.98637,1e-05,2.79814]
[1779271416270,40.1,77487.9067,0.0,-0.98637,1e-05,2.79814]
[1779271416996,40.1,77488.065,0.0,-0.98637,1e-05,2.79845]
[1779271422001,40.1,77487.5733,0.0,-0.98637,1e-05,2.79748]
[1779271427006,40.1,77485.9883,0.0,-0.98639,1e-05,2.79439]
[1779271430348,40.1,77484.8383,0.0,-0.9864,1e-05,2.79214]
[1779271430521,40.1,77484.8383,0.0,-0.9864,1e-05,2.79214]
[1779271436015,40.1,77485.8317,0.0,-0.98639,1e-05,2.79408]
[1779271441020,40.1,77487.2283,0.0,-0.98638,1e-05,2.79681]
[1779271444976,40.1,77487.295,0.0,-0.98638,1e-05,2.79694]
[1779271445020,40.1,77487.295,0.0,-0.98638,1e-05,2.79694]
[1779271446054,40.1,77487.6083,0.0,-0.98637,1e-05,2.79755]
[1779271446269,40.1,77487.6083,0.0,-0.98637,1e-05,2.79755]
[1779271447026,40.1,77492.5417,0.0,-0.98632,1e-05,2.80721]
[1779271452031,40.1,77492.65,0.0,-0.98632,1e-05,2.80743]
[1779271457036,40.1,77489.9867,0.0,-0.98635,1e-05,2.80221]
[1779271460370,40.1,77489.6667,0.0,-0.98635,1e-05,2.80158]
[1779271460530,40.1,77489.6667,0.0,-0.98635,1e-05,2.80158]
[1779271465298,40.1,77490.475,0.0,-0.98634,1e-05,2.80316]
[1779271465520,40.1,77490.475,0.0,-0.98634,1e-05,2.80316]
[1779271466045,40.1,77490.3967,0.0,-0.98634,1e-05,2.80301]
[1779271467254,40.1,77489.9367,0.0,-0.98635,1e-05,2.80211]
[1779271467272,40.1,77489.9367,0.0,-0.98635,1e-05,2.80211]
[1779271473052,40.1,77489.65,0.0,-0.98636,1e-05,2.80007]
[1779271478057,40.1,77491.3267,0.0,-0.98634,1e-05,2.80335]
[1779271481637,40.1,77491.4617,0.0,-0.98634,1e-05,2.80361]
[1779271481772,40.1,77491.4617,0.0,-0.98634,1e-05,2.80361]
[1779271482334,40.1,77491.4617,0.0,-0.98634,1e-05,2.80361]
[1779271482523,40.1,77491.4617,0.0,-0.98634,1e-05,2.80361]
[1779271483062,40.1,77490.1117,0.0,-0.98635,1e-05,2.80097]
[1779271488067,40.1,77486.7567,0.0,-0.98639,1e-05,2.79441]
[1779271493071,40.1,77487.2483,0.0,-0.98638,1e-05,2.79537]
[1779271494252,40.1,77486.545,0.0,-0.98639,1e-05,2.79399]
[1779271494270,40.1,77486.545,0.0,-0.98639,1e-05,2.79399]
[1779271495121,40.1,77486.545,0.0,-0.98639,1e-05,2.79399]
[1779271495270,40.1,77486.545,0.0,-0.98639,1e-05,2.79399]
[1779271495851,40.1,77486.545,0.0,-0.98639,1e-05,2.79399]
[1779271501079,40.1,77487.0067,0.0,-0.98639,1e-05,2.7949]
[1779271506084,40.1,77488.1,0.0,-0.98637,1e-05,2.79703]
[1779271510520,40.1,77489.0567,0.0,-0.98636,1e-05,2.7989]
[1779271510772,40.1,77489.0567,0.0,-0.98636,1e-05,2.7989]
[1779271515232,40.1,77492.295,0.0,-0.98633,1e-05,2.80525]
[1779271515271,40.1,77492.295,0.0,-0.98633,1e-05,2.80525]
[1779271515991,40.1,77492.295,0.0,-0.98633,1e-05,2.80525]
[1779271521027,40.1,77491.9433,0.0,-0.98633,1e-05,2.80456]
[1779271522847,40.1,77491.96,0.0,-0.98633,1e-05,2.80459]
[1779271523020,40.1,77491.96,0.0,-0.98633,1e-05,2.80459]
[1779271523988,40.1,77491.96,0.0,-0.98633,1e-05,2.80459]
[1779271524032,40.1,77491.96,0.0,-0.98633,1e-05,2.80459]
[1779271524048,40.1,77491.96,0.0,-0.98633,1e-05,2.80459]
[1779271528106,40.1,77495.6583,0.0,-0.98629,1e-05,2.81185]
[1779271532341,40.1,77495.6383,0.0,-0.9863,1e-05,2.81032]
[1779271532524,40.1,77495.6383,0.0,-0.9863,1e-05,2.81032]
[1779271538116,40.1,77495.9883,0.0,-0.9863,1e-05,2.81101]
[1779271543121,40.1,77494.8383,0.0,-0.98631,1e-05,2.80875]
[1779271548126,40.1,77492.5867,0.0,-0.98633,1e-05,2.80434]
[1779271548395,40.1,77492.5867,0.0,-0.98633,1e-05,2.80434]
[1779271548520,40.1,77492.5867,0.0,-0.98633,1e-05,2.80434]
[1779271549445,40.1,77491.9217,0.0,-0.98634,1e-05,2.80303]
[1779271549522,40.1,77491.9217,0.0,-0.98634,1e-05,2.80303]
[1779271550128,40.1,77491.825,0.0,-0.98634,1e-05,2.80284]
[1779271551731,40.1,77491.675,0.0,-0.98634,1e-05,2.80255]
[1779271551776,40.1,77491.675,0.0,-0.98634,1e-05,2.80255]
[1779271552130,40.1,77487.6117,0.0,-0.98639,1e-05,2.7946]
[1779271556463,40.1,77485.1933,0.0,-0.98641,1e-05,2.78987]
[1779271556519,40.1,77485.1933,0.0,-0.98641,1e-05,2.78987]
[1779271557135,40.1,77485.1767,0.0,-0.98641,1e-05,2.78984]
[1779271558444,40.1,77485.155,0.0,-0.98641,1e-05,2.7898]
[1779271558521,40.1,77485.155,0.0,-0.98641,1e-05,2.7898]
[1779271559854,40.1,77481.7367,0.0,-0.98645,1e-05,2.78313]
[1779271560020,40.1,77481.7367,0.0,-0.98645,1e-05,2.78313]
[1779271560122,40.1,77481.7367,0.0,-0.98645,1e-05,2.78313]
[1779271563108,40.1,77481.8967,0.0,-0.98645,1e-05,2.78345]
[1779271563272,40.1,77481.8967,0.0,-0.98645,1e-05,2.78345]
[1779271565143,40.1,77488.015,0.0,-0.98638,1e-05,2.79539]
[1779271565573,40.1,77488.015,0.0,-0.98638,1e-05,2.79539]
[1779271565777,40.1,77488.015,0.0,-0.98638,1e-05,2.79539]
[1779271566144,40.1,77493.0483,0.0,-0.98633,1e-05,2.80524]
[1779271566878,40.1,77493.0483,0.0,-0.98633,1e-05,2.80524]
[1779271567020,40.1,77493.0483,0.0,-0.98633,1e-05,2.80524]
[1779271568149,40.1,77498.3217,0.0,-0.98627,1e-05,2.81559]
[1779271569150,40.1,77503.5467,0.0,-0.98621,1e-05,2.82588]
[1779271569931,40.1,77503.5467,0.0,-0.98621,1e-05,2.82588]
[1779271570020,40.1,77503.5467,0.0,-0.98621,1e-05,2.82588]
[1779271570154,40.1,77503.5467,0.0,-0.98621,1e-05,2.82588]
[1779271570272,40.1,77503.5467,0.0,-0.98621,1e-05,2.82588]
[1779271571152,40.1,77506.7017,0.0,-0.98618,1e-05,2.83211]
[1779271573154,40.1,77515.5367,0.0,-0.98608,1e-05,2.8496]
[1779271573259,40.1,77515.5367,0.0,-0.98608,1e-05,2.8496]
[1779271573269,40.1,77515.5367,0.0,-0.98608,1e-05,2.8496]
[1779271577158,40.1,77527.805,0.0,-0.98595,1e-05,2.87403]
[1779271580466,40.1,77529.3783,0.0,-0.98593,1e-05,2.87717]
[1779271580521,40.1,77529.3783,0.0,-0.98593,1e-05,2.87717]
[1779271581910,40.1,77529.2433,0.0,-0.98593,1e-05,2.8769]
[1779271582022,40.1,77529.2433,0.0,-0.98593,1e-05,2.8769]
[1779271582058,40.1,77529.2433,0.0,-0.98593,1e-05,2.8769]
[1779271587168,40.1,77527.4233,0.0,-0.98595,1e-05,2.87326]
[1779271590548,40.1,77525.4217,0.0,-0.98597,1e-05,2.86927]
[1779271590770,40.1,77525.4217,0.0,-0.98597,1e-05,2.86927]
[1779271596177,40.1,77525.0733,0.0,-0.98598,1e-05,2.86707]
[1779271601182,40.1,77524.27,0.0,-0.98599,1e-05,2.86547]
[1779271604115,40.1,77524.3033,0.0,-0.98599,1e-05,2.86553]
[1779271604271,40.1,77524.3033,0.0,-0.98599,1e-05,2.86553]
[1779271605705,40.1,77523.8917,0.0,-0.986,1e-05,2.86471]
[1779271605777,40.1,77523.8917,0.0,-0.986,1e-05,2.86471]
[1779271606187,40.1,77523.195,0.0,-0.986,1e-05,2.86332]
[1779271611192,40.1,77522.3367,0.0,-0.98601,1e-05,2.86161]
[1779271616197,40.1,77522.535,0.0,-0.98601,1e-05,2.86201]
[1779271616917,40.1,77522.535,0.0,-0.98601,1e-05,2.86201]
[1779271617024,40.1,77522.535,0.0,-0.98601,1e-05,2.86201]
[1779271618877,40.1,77525.1367,0.0,-0.98598,1e-05,2.86719]
[1779271619022,40.1,77525.1367,0.0,-0.98598,1e-05,2.86719]
[1779271619095,40.1,77525.1367,0.0,-0.98598,1e-05,2.86719]
[1779271624205,40.1,77527.1417,0.0,-0.98596,1e-05,2.87119]
[1779271629210,40.1,77525.7067,0.0,-0.98598,1e-05,2.86833]
[1779271634215,40.1,77523.4467,0.0,-0.986,1e-05,2.86382]
[1779271639220,40.1,77524.8367,0.0,-0.98599,1e-05,2.8666]
[1779271643219,40.1,77525.1933,0.0,-0.98598,1e-05,2.86731]
[1779271643224,40.1,77524.7083,0.0,-0.98599,1e-05,2.86634]
[1779271643272,40.1,77524.7083,0.0,-0.98599,1e-05,2.86634]
[1779271648230,40.1,77513.4867,0.0,-0.98611,1e-05,2.84403]
[1779271649231,40.1,77503.195,0.0,-0.98622,1e-05,2.8237]
[1779271650623,40.1,77503.0217,0.0,-0.98623,1e-05,2.82335]
[1779271650772,40.1,77503.0217,0.0,-0.98623,1e-05,2.82335]
[1779271652234,40.1,77508.4733,0.0,-0.98617,1e-05,2.83262]
[1779271653235,40.1,77512.2833,0.0,-0.98613,1e-05,2.84015]
[1779271655220,40.1,77513.9383,0.0,-0.98611,1e-05,2.84343]
[1779271655237,40.1,77514.0017,0.0,-0.98611,1e-05,2.84356]
[1779271655271,40.1,77514.0017,0.0,-0.98611,1e-05,2.84356]
[1779271662026,40.1,77516.7117,0.0,-0.98608,1e-05,2.84893]
[1779271666773,40.1,77517.5933,0.0,-0.98607,1e-05,2.85068]
[1779271668770,40.1,77518.2533,0.0,-0.98607,1e-05,2.85199]
[1779271674109,40.1,77518.23,0.0,-0.98607,1e-05,2.85194]
[1779271674388,40.1,77518.23,0.0,-0.98607,1e-05,2.85194]
[1779271674520,40.1,77518.23,0.0,-0.98607,1e-05,2.85194]
[1779271675118,40.1,77518.23,0.0,-0.98607,1e-05,2.85194]
[1779271677995,40.1,77519.31,0.0,-0.98605,1e-05,2.85409]
[1779271678020,40.1,77519.31,0.0,-0.98605,1e-05,2.85409]
[1779271683173,40.1,77519.8517,0.0,-0.98605,1e-05,2.85517]
[1779271688215,40.1,77520.21,0.0,-0.98604,1e-05,2.85588]
[1779271689267,40.1,77520.21,0.0,-0.98604,1e-05,2.85588]
[1779271689271,40.1,77520.4867,0.0,-0.98604,1e-05,2.85643]
[1779271689521,40.1,77520.4867,0.0,-0.98604,1e-05,2.85643]
[1779271690261,40.1,77520.4867,0.0,-0.98604,1e-05,2.85643]
[1779271690270,40.1,77520.4867,0.0,-0.98604,1e-05,2.85643]
[1779271696272,40.1,77523.2817,0.0,-0.98601,1e-05,2.86199]
[1779271701283,40.1,77524.3783,0.0,-0.986,1e-05,2.86418]
[1779271704870,40.1,77524.7367,0.0,-0.98599,1e-05,2.86489]
[1779271705021,40.1,77524.7367,0.0,-0.98599,1e-05,2.86489]
[1779271705122,40.1,77524.7367,0.0,-0.98599,1e-05,2.86489]
[1779271705504,40.1,77524.7367,0.0,-0.98599,1e-05,2.86489]
[1779271705523,40.1,77524.7367,0.0,-0.98599,1e-05,2.86489]
[1779271711293,40.1,77524.54,0.0,-0.986,1e-05,2.86299]
[1779271717299,40.1,77523.87,0.0,-0.98601,1e-05,2.86166]
[1779271719994,40.1,77523.44,0.0,-0.98602,1e-05,2.8608]
[1779271720035,40.1,77523.44,0.0,-0.98602,1e-05,2.8608]
[1779271720137,40.1,77523.44,0.0,-0.98602,1e-05,2.8608]
[1779271720579,40.1,77523.44,0.0,-0.98602,1e-05,2.8608]
[1779271720772,40.1,77523.44,0.0,-0.98602,1e-05,2.8608]
[1779271726308,40.1,77524.2533,0.0,-0.98601,1e-05,2.86242]
[1779271727931,40.1,77524.17,0.0,-0.98601,1e-05,2.86226]
[1779271728029,40.1,77524.17,0.0,-0.98601,1e-05,2.86226]
[1779271728130,40.1,77524.17,0.0,-0.98601,1e-05,2.86226]
[1779271728497,40.1,77524.17,0.0,-0.98601,1e-05,2.86226]
[1779271728525,40.1,77524.17,0.0,-0.98601,1e-05,2.86226]
[1779271729311,40.1,77527.6167,0.0,-0.98597,1e-05,2.86913]
[1779271733144,40.1,77525.875,0.0,-0.98599,1e-05,2.86565]
[1779271733269,40.1,77525.875,0.0,-0.98599,1e-05,2.86565]
[1779271733315,40.1,77523.695,0.0,-0.98601,1e-05,2.86131]
[1779271733635,40.1,77523.695,0.0,-0.98601,1e-05,2.86131]
[1779271733772,40.1,77523.695,0.0,-0.98601,1e-05,2.86131]
[1779271739321,40.1,77523.8517,0.0,-0.98601,1e-05,2.86162]
[1779271741586,40.1,77522.8467,0.0,-0.98602,1e-05,2.85962]
[1779271741770,40.1,77522.8467,0.0,-0.98602,1e-05,2.85962]
[1779271742324,40.1,77523.0717,0.0,-0.98602,1e-05,2.86007]
[1779271742363,40.1,77523.0717,0.0,-0.98602,1e-05,2.86007]
[1779271742520,40.1,77523.0717,0.0,-0.98602,1e-05,2.86007]
[1779271748330,40.1,77523.9717,0.0,-0.98601,1e-05,2.86186]
[1779271749684,40.1,77524.24,0.0,-0.98601,1e-05,2.8624]
[1779271749770,40.1,77524.24,0.0,-0.98601,1e-05,2.8624]
[1779271750332,40.1,77524.065,0.0,-0.98601,1e-05,2.86205]
[1779271750376,40.1,77524.065,0.0,-0.98601,1e-05,2.86205]
[1779271750523,40.1,77524.065,0.0,-0.98601,1e-05,2.86205]
[1779271756338,40.1,77526.16,0.0,-0.98599,1e-05,2.86622]
[1779271756661,40.1,77526.16,0.0,-0.98599,1e-05,2.86622]
[1779271756773,40.1,77526.16,0.0,-0.98599,1e-05,2.86622]
[1779271757433,40.1,77526.1517,0.0,-0.98599,1e-05,2.86621]
[1779271757528,40.1,77526.1517,0.0,-0.98599,1e-05,2.86621]
[1779271758340,40.1,77526.235,0.0,-0.98598,1e-05,2.86637]
[1779271759482,40.1,77526.435,0.0,-0.98598,1e-05,2.86677]
[1779271760342,40.1,77524.905,0.0,-0.986,1e-05,2.86372]
[1779271763314,40.1,77522.2133,0.0,-0.98603,1e-05,2.85836]
[1779271763345,40.1,77521.7133,0.0,-0.98603,1e-05,2.85737]
[1779271768350,40.1,77521.8783,0.0,-0.98603,1e-05,2.85769]
[1779271774355,40.1,77522.04,0.0,-0.98604,1e-05,2.85651]
[1779271779360,40.1,77522.245,0.0,-0.98604,1e-05,2.85692]
[1779271781607,40.1,77521.9483,0.0,-0.98604,1e-05,2.85633]
[1779271781770,40.1,77521.9483,0.0,-0.98604,1e-05,2.85633]
[1779271782363,40.1,77520.24,0.0,-0.98606,1e-05,2.85293]
[1779271782712,40.1,77520.24,0.0,-0.98606,1e-05,2.85293]
[1779271782771,40.1,77520.24,0.0,-0.98606,1e-05,2.85293]
[1779271788369,40.1,77519.84,0.0,-0.98606,1e-05,2.85214]
[1779271792373,40.1,77518.8567,0.0,-0.98607,1e-05,2.85019]
[1779271792520,40.1,77518.8567,0.0,-0.98607,1e-05,2.85019]
[1779271793082,40.1,77518.8567,0.0,-0.98607,1e-05,2.85019]
[1779271793274,40.1,77518.8567,0.0,-0.98607,1e-05,2.85019]
[1779271793374,40.1,77518.755,0.0,-0.98607,1e-05,2.84999]
[1779271798379,40.1,77518.3933,0.0,-0.98608,1e-05,2.84927]
[1779271802483,40.1,77516.9183,0.0,-0.98609,1e-05,2.84634]
[1779271802522,40.1,77516.9183,0.0,-0.98609,1e-05,2.84634]
[1779271803277,40.1,77516.9183,0.0,-0.98609,1e-05,2.84634]
[1779271803367,40.1,77516.9183,0.0,-0.98609,1e-05,2.84634]
[1779271803533,40.1,77516.9183,0.0,-0.98609,1e-05,2.84634]
[1779271804387,40.1,77511.995,0.0,-0.98615,1e-05,2.83659]
[1779271809392,40.1,77506.655,0.0,-0.98621,1e-05,2.82604]
[1779271810158,40.1,77506.655,0.0,-0.98621,1e-05,2.82604]
[1779271810270,40.1,77506.655,0.0,-0.98621,1e-05,2.82604]
[1779271810326,40.1,77506.655,0.0,-0.98621,1e-05,2.82604]
[1779271811021,40.1,77506.655,0.0,-0.98621,1e-05,2.82604]
[1779271811271,40.1,77506.655,0.0,-0.98621,1e-05,2.82604]
[1779271812111,40.1,77497.575,0.0,-0.98631,1e-05,2.80818]
[1779271817400,40.1,77497.3483,0.0,-0.98631,1e-05,2.80773]
[1779271820150,40.1,77496.0683,0.0,-0.98632,1e-05,2.80522]
[1779271820270,40.1,77496.0683,0.0,-0.98632,1e-05,2.80522]
[1779271820371,40.1,77496.0683,0.0,-0.98632,1e-05,2.80522]
[1779271821243,40.1,77496.0683,0.0,-0.98632,1e-05,2.80522]
[1779271821272,40.1,77496.0683,0.0,-0.98632,1e-05,2.80522]
[1779271826409,40.1,77494.305,0.0,-0.98634,1e-05,2.80177]
[1779271831414,40.1,77494.325,0.0,-0.98635,1e-05,2.80032]
[1779271836338,40.1,77492.8867,0.0,-0.98636,1e-05,2.79751]
[1779271836522,40.1,77492.8867,0.0,-0.98636,1e-05,2.79751]
[1779271837287,40.1,77492.8867,0.0,-0.98636,1e-05,2.79751]
[1779271837430,40.1,77492.8867,0.0,-0.98636,1e-05,2.79751]
[1779271837523,40.1,77492.8867,0.0,-0.98636,1e-05,2.79751]
[1779271843426,40.1,77492.1883,0.0,-0.98637,1e-05,2.79614]
[1779271846641,40.1,77491.585,0.0,-0.98638,1e-05,2.79496]
[1779271846770,40.1,77491.585,0.0,-0.98638,1e-05,2.79496]
[1779271847357,40.1,77491.585,0.0,-0.98638,1e-05,2.79496]
[1779271847665,40.1,77491.585,0.0,-0.98638,1e-05,2.79496]
[1779271847772,40.1,77491.585,0.0,-0.98638,1e-05,2.79496]
[1779271853436,40.1,77491.495,0.0,-0.98638,1e-05,2.79479]
[1779271858441,40.1,77491.345,0.0,-0.98638,1e-05,2.79449]
[1779271862314,40.1,77490.8317,0.0,-0.98639,1e-05,2.79349]
[1779271862416,40.1,77490.8317,0.0,-0.98639,1e-05,2.79349]
[1779271862519,40.1,77490.8317,0.0,-0.98639,1e-05,2.79349]
[1779271863446,40.1,77495.2717,0.0,-0.98634,1e-05,2.80218]
[1779271863451,40.1,77495.2717,0.0,-0.98634,1e-05,2.80218]
[1779271863521,40.1,77495.2717,0.0,-0.98634,1e-05,2.80218]
[1779271869452,40.1,77495.6933,0.0,-0.98633,1e-05,2.803]
[1779271871241,40.1,77496.2483,0.0,-0.98633,1e-05,2.80409]
[1779271871270,40.1,77496.2483,0.0,-0.98633,1e-05,2.80409]
[1779271871299,40.1,77496.2483,0.0,-0.98633,1e-05,2.80409]
[1779271872846,40.1,77495.9133,0.0,-0.98633,1e-05,2.80344]
[1779271873020,40.1,77495.9133,0.0,-0.98633,1e-05,2.80344]
[1779271878461,40.1,77497.2883,0.0,-0.98632,1e-05,2.80613]
[1779271881774,40.1,77497.625,0.0,-0.98631,1e-05,2.80679]
[1779271882020,40.1,77497.625,0.0,-0.98631,1e-05,2.80679]
[1779271882465,40.1,77497.86,0.0,-0.98631,1e-05,2.80725]
[1779271882966,40.1,77497.86,0.0,-0.98631,1e-05,2.80725]
[1779271883021,40.1,77497.86,0.0,-0.98631,1e-05,2.80725]
[1779271888471,40.1,77498.1,0.0,-0.98631,1e-05,2.80772]
[1779271893476,40.1,77498.9983,0.0,-0.98631,1e-05,2.808]
[1779271896863,40.1,77499.085,0.0,-0.9863,1e-05,2.80817]
[1779271897019,40.1,77499.085,0.0,-0.9863,1e-05,2.80817]
[1779271897480,40.1,77499.7417,0.0,-0.9863,1e-05,2.80946]
[1779271898227,40.1,77499.7417,0.0,-0.9863,1e-05,2.80946]
[1779271898271,40.1,77499.7417,0.0,-0.9863,1e-05,2.80946]
[1779271904487,40.1,77500.3317,0.0,-0.98629,1e-05,2.81062]
[1779271905083,40.1,77500.3317,0.0,-0.98629,1e-05,2.81062]
[1779271905269,40.1,77500.3317,0.0,-0.98629,1e-05,2.81062]
[1779271905356,40.1,77500.3317,0.0,-0.98629,1e-05,2.81062]
[1779271906454,40.1,77500.3317,0.0,-0.98629,1e-05,2.81062]
[1779271906521,40.1,77500.3317,0.0,-0.98629,1e-05,2.81062]
[1779271907490,40.1,77493.3783,0.0,-0.98637,1e-05,2.79699]
[1779271910493,40.1,77490.1517,0.0,-0.9864,1e-05,2.79068]
[1779271910933,40.1,77490.1517,0.0,-0.9864,1e-05,2.79068]
[1779271911019,40.1,77490.1517,0.0,-0.9864,1e-05,2.79068]
[1779271911406,40.1,77490.1517,0.0,-0.9864,1e-05,2.79068]
[1779271911494,40.1,77491.77,0.0,-0.98638,1e-05,2.79384]
[1779271911522,40.1,77491.77,0.0,-0.98638,1e-05,2.79384]
[1779271917411,40.1,77491.5333,0.0,-0.98639,1e-05,2.79338]
[1779271919289,40.1,77491.4983,0.0,-0.98639,1e-05,2.79331]
[1779271919522,40.1,77491.4983,0.0,-0.98639,1e-05,2.79331]
[1779271922504,40.1,77493.8783,0.0,-0.98636,1e-05,2.79797]
[1779271922836,40.1,77493.8783,0.0,-0.98636,1e-05,2.79797]
[1779271923027,40.1,77493.8783,0.0,-0.98636,1e-05,2.79797]
[1779271928510,40.1,77495.1567,0.0,-0.98635,1e-05,2.80047]
[1779271933515,40.1,77514.105,0.0,-0.98614,1e-05,2.83777]
[1779271934516,40.1,77520.7967,0.0,-0.98607,1e-05,2.85104]
[1779271936064,40.1,77521.56,0.0,-0.98606,1e-05,2.85255]
[1779271936271,40.1,77521.56,0.0,-0.98606,1e-05,2.85255]
[1779271941523,40.1,77522.08,0.0,-0.98605,1e-05,2.85359]
[1779271943525,40.1,77524.69,0.0,-0.98602,1e-05,2.85878]
[1779271943697,40.1,77524.69,0.0,-0.98602,1e-05,2.85878]
[1779271945931,40.1,77524.6417,0.0,-0.98602,1e-05,2.85868]
[1779271946021,40.1,77524.6417,0.0,-0.98602,1e-05,2.85868]
[1779271947521,40.1,77524.7683,0.0,-0.98602,1e-05,2.85893]
[1779271947529,40.1,77525.2517,0.0,-0.98602,1e-05,2.8599]
[1779271948530,40.1,77523.455,0.0,-0.98604,1e-05,2.85632]
[1779271951663,40.1,77522.5333,0.0,-0.98605,1e-05,2.85299]
[1779271951772,40.1,77522.5333,0.0,-0.98605,1e-05,2.85299]
[1779271955537,40.1,77525.9517,0.0,-0.98602,1e-05,2.85979]
[1779271960542,40.1,77527.8217,0.0,-0.986,1e-05,2.86351]
[1779271965522,40.1,77528.3967,0.0,-0.98599,1e-05,2.86466]
[1779271965547,40.1,77528.95,0.0,-0.98598,1e-05,2.86576]
[1779271965782,40.1,77528.95,0.0,-0.98598,1e-05,2.86576]
[1779271966021,40.1,77528.95,0.0,-0.98598,1e-05,2.86576]
[1779271968550,40.1,77531.5483,0.0,-0.98595,1e-05,2.87095]
[1779271970191,40.1,77530.84,0.0,-0.98596,1e-05,2.86953]
[1779271970270,40.1,77530.84,0.0,-0.98596,1e-05,2.86953]
[1779271975557,40.1,77530.4133,0.0,-0.98597,1e-05,2.86868]
[1779271977682,40.1,77530.0833,0.0,-0.98597,1e-05,2.86802]
[1779271977769,40.1,77530.0833,0.0,-0.98597,1e-05,2.86802]
[1779271979408,40.1,77529.6167,0.0,-0.98598,1e-05,2.86709]
[1779271979522,40.1,77529.6167,0.0,-0.98598,1e-05,2.86709]
[1779271979561,40.1,77529.6467,0.0,-0.98598,1e-05,2.86715]
[1779271983781,40.1,77527.845,0.0,-0.986,1e-05,2.86356]
[1779271984023,40.1,77527.845,0.0,-0.986,1e-05,2.86356]
[1779271984566,40.1,77525.9533,0.0,-0.98602,1e-05,2.85979]
[1779271990367,40.1,77525.7483,0.0,-0.98602,1e-05,2.85938]
[1779271995402,40.1,77525.7583,0.0,-0.98602,1e-05,2.8594]
[1779271997691,40.1,77525.805,0.0,-0.98602,1e-05,2.85949]
[1779271999286,40.1,77527.0933,0.0,-0.986,1e-05,2.86206]
[1779271999521,40.1,77527.0933,0.0,-0.986,1e-05,2.86206]
[1779271999581,40.1,77527.11,0.0,-0.986,1e-05,2.86209]
[1779272004586,40.1,77527.4433,0.0,-0.986,1e-05,2.86276]
[1779272006480,40.1,77527.4517,0.0,-0.986,1e-05,2.86277]
[1779272006853,40.1,77527.4517,0.0,-0.986,1e-05,2.86277]
[1779272007019,40.1,77527.4517,0.0,-0.986,1e-05,2.86277]
[1779272009520,40.1,77527.4517,0.0,-0.986,1e-05,2.86277]
[1779272009591,40.1,77538.295,0.0,-0.98588,1e-05,2.88444]
[1779272012612,40.1,77538.2083,0.0,-0.98589,1e-05,2.88276]
[1779272012769,40.1,77538.2083,0.0,-0.98589,1e-05,2.88276]
[1779272018564,40.1,77539.4517,0.0,-0.98587,1e-05,2.88525]
[1779272019357,40.1,77539.4517,0.0,-0.98587,1e-05,2.88525]
[1779272019521,40.1,77539.4517,0.0,-0.98587,1e-05,2.88525]
[1779272022993,40.1,77539.0733,0.0,-0.98588,1e-05,2.88449]
[1779272023021,40.1,77539.0733,0.0,-0.98588,1e-05,2.88449]
[1779272023599,40.1,77539.0733,0.0,-0.98588,1e-05,2.88449]
[1779272026614,40.1,77538.9867,0.0,-0.98588,1e-05,2.88432]
[1779272026773,40.1,77538.9867,0.0,-0.98588,1e-05,2.88432]
[1779272032615,40.1,77538.2717,0.0,-0.98589,1e-05,2.88288]
[1779272037620,40.1,77537.9783,0.0,-0.98589,1e-05,2.8823]
[1779272043626,40.1,77537.7467,0.0,-0.98589,1e-05,2.88183]
[1779272045759,40.1,77537.8117,0.0,-0.98589,1e-05,2.88196]
[1779272045772,40.1,77537.8117,0.0,-0.98589,1e-05,2.88196]
[1779272047406,40.1,77537.92,0.0,-0.98589,1e-05,2.88218]
[1779272047521,40.1,77537.92,0.0,-0.98589,1e-05,2.88218]
[1779272047622,40.1,77537.92,0.0,-0.98589,1e-05,2.88218]
[1779272049719,40.1,77538.385,0.0,-0.98588,1e-05,2.88311]
[1779272049770,40.1,77538.385,0.0,-0.98588,1e-05,2.88311]
[1779272054952,40.1,77538.9267,0.0,-0.98588,1e-05,2.8842]
[1779272055020,40.1,77538.9267,0.0,-0.98588,1e-05,2.8842]
[1779272060642,40.1,77539.19,0.0,-0.98588,1e-05,2.88472]
[1779272065647,40.1,77538.7433,0.0,-0.98588,1e-05,2.88383]
[1779272069612,40.1,77538.7283,0.0,-0.98588,1e-05,2.8838]
[1779272069651,40.1,77538.7317,0.0,-0.98588,1e-05,2.88381]
[1779272069770,40.1,77538.7317,0.0,-0.98588,1e-05,2.88381]
[1779272072454,40.1,77538.5633,0.0,-0.98589,1e-05,2.88196]
[1779272072521,40.1,77538.5633,0.0,-0.98589,1e-05,2.88196]
[1779272077659,40.1,77539.0917,0.0,-0.98588,1e-05,2.88301]
[1779272082664,40.1,77539.18,0.0,-0.98588,1e-05,2.88319]
[1779272090671,40.1,77539.285,0.0,-0.98588,1e-05,2.8834]
[1779272093213,40.1,77542.6917,0.0,-0.98584,1e-05,2.89024]
[1779272093270,40.1,77542.6917,0.0,-0.98584,1e-05,2.89024]
[1779272095590,40.1,77542.745,0.0,-0.98584,1e-05,2.89034]
[1779272095624,40.1,77542.745,0.0,-0.98584,1e-05,2.89034]
[1779272095770,40.1,77542.745,0.0,-0.98584,1e-05,2.89034]
[1779272098201,40.1,77542.3267,0.0,-0.98585,1e-05,2.8895]
[1779272098271,40.1,77542.3267,0.0,-0.98585,1e-05,2.8895]
[1779272103684,40.1,77543.415,0.0,-0.98584,1e-05,2.89169]
[1779272108689,40.1,77545.1283,0.0,-0.98582,1e-05,2.89513]
[1779272113694,40.1,77544.42,0.0,-0.98582,1e-05,2.89371]
[1779272114602,40.1,77544.42,0.0,-0.98582,1e-05,2.89371]
[1779272114772,40.1,77544.785,0.0,-0.98582,1e-05,2.89444]
[1779272116413,40.1,77545.0317,0.0,-0.98582,1e-05,2.89494]
[1779272116520,40.1,77545.0317,0.0,-0.98582,1e-05,2.89494]
[1779272116602,40.1,77545.0317,0.0,-0.98582,1e-05,2.89494]
[1779272121702,40.1,77541.985,0.0,-0.98585,1e-05,2.88882]
[1779272122703,40.1,77529.885,0.0,-0.98599,1e-05,2.86461]
[1779272123979,40.1,77529.56,0.0,-0.98599,1e-05,2.86396]
[1779272124021,40.1,77529.56,0.0,-0.98599,1e-05,2.86396]
[1779272131712,40.1,77531.3883,0.0,-0.98598,1e-05,2.8661]
[1779272135185,40.1,77530.2567,0.0,-0.98599,1e-05,2.86385]
[1779272135271,40.1,77530.2567,0.0,-0.98599,1e-05,2.86385]
[1779272137777,40.1,77531.0517,0.0,-0.98598,1e-05,2.86543]
[1779272138020,40.1,77531.0517,0.0,-0.98598,1e-05,2.86543]
[1779272138719,40.1,77532.1817,0.0,-0.98597,1e-05,2.86769]
[1779272142975,40.1,77531.8833,0.0,-0.98597,1e-05,2.86709]
[1779272143029,40.1,77531.8833,0.0,-0.98597,1e-05,2.86709]
[1779272143724,40.1,77522.5433,0.0,-0.98608,1e-05,2.8485]
[1779272148565,40.1,77520.4967,0.0,-0.9861,1e-05,2.84444]
[1779272148664,40.1,77520.4967,0.0,-0.9861,1e-05,2.84444]
[1779272148769,40.1,77520.4967,0.0,-0.9861,1e-05,2.84444]
[1779272154734,40.1,77520.5383,0.0,-0.9861,1e-05,2.84452]
[1779272159740,40.1,77520.3483,0.0,-0.9861,1e-05,2.84415]
[1779272163695,40.1,77520.3417,0.0,-0.9861,1e-05,2.84413]
[1779272163770,40.1,77520.3417,0.0,-0.9861,1e-05,2.84413]
[1779272170631,40.1,77519.2533,0.0,-0.98611,1e-05,2.84198]
[1779272172976,40.1,77518.9317,0.0,-0.98612,1e-05,2.84134]
[1779272173022,40.1,77518.9317,0.0,-0.98612,1e-05,2.84134]
[1779272174755,40.1,77523.7267,0.0,-0.98606,1e-05,2.85085]
[1779272175539,40.1,77523.7267,0.0,-0.98606,1e-05,2.85085]
[1779272175666,40.1,77523.7267,0.0,-0.98606,1e-05,2.85085]
[1779272175770,40.1,77523.7267,0.0,-0.98606,1e-05,2.85085]
[1779272179917,40.1,77523.4283,0.0,-0.98607,1e-05,2.85026]
[1779272180024,40.1,77523.4283,0.0,-0.98607,1e-05,2.85026]
[1779272182716,40.1,77527.695,0.0,-0.98602,1e-05,2.85874]
[1779272184030,40.1,77527.5783,0.0,-0.98602,1e-05,2.85851]
[1779272184107,40.1,77527.5783,0.0,-0.98602,1e-05,2.85851]
[1779272184271,40.1,77527.5783,0.0,-0.98602,1e-05,2.85851]
[1779272184730,40.1,77527.5783,0.0,-0.98602,1e-05,2.85851]
[1779272189770,40.1,77528.4783,0.0,-0.98601,1e-05,2.8603]
[1779272190740,40.1,77528.4783,0.0,-0.98601,1e-05,2.8603]
[1779272190769,40.1,77528.4783,0.0,-0.98601,1e-05,2.8603]
[1779272192623,40.1,77527.305,0.0,-0.98603,1e-05,2.85646]
[1779272192724,40.1,77527.305,0.0,-0.98603,1e-05,2.85646]
[1779272196989,40.1,77527.4767,0.0,-0.98603,1e-05,2.8568]
[1779272200994,40.1,77528.5133,0.0,-0.98602,1e-05,2.85887]
[1779272207790,40.1,77528.2217,0.0,-0.98602,1e-05,2.85829]
[1779272212513,40.1,77526.455,0.0,-0.98604,1e-05,2.85477]
[1779272212527,40.1,77526.455,0.0,-0.98604,1e-05,2.85477]
[1779272212614,40.1,77526.455,0.0,-0.98604,1e-05,2.85477]
[1779272217800,40.1,77527.4917,0.0,-0.98603,1e-05,2.85683]
[1779272222017,40.1,77530.2883,0.0,-0.986,1e-05,2.8624]
[1779272222271,40.1,77530.2883,0.0,-0.986,1e-05,2.8624]
[1779272227810,40.1,77531.9083,0.0,-0.98598,1e-05,2.86524]
[1779272228801,40.1,77531.9083,0.0,-0.98598,1e-05,2.86524]
[1779272229028,40.1,77531.9083,0.0,-0.98598,1e-05,2.86524]
[1779272229986,40.1,77531.6933,0.0,-0.98598,1e-05,2.86481]
[1779272230022,40.1,77531.6933,0.0,-0.98598,1e-05,2.86481]
[1779272230813,40.1,77530.94,0.0,-0.98599,1e-05,2.86331]
[1779272233854,40.1,77530.4717,0.0,-0.986,1e-05,2.86237]
[1779272234025,40.1,77530.4717,0.0,-0.986,1e-05,2.86237]
[1779272239822,40.1,77532.4883,0.0,-0.98597,1e-05,2.86639]
[1779272244827,40.1,77532.4617,0.0,-0.98597,1e-05,2.86634]
[1779272245571,40.1,77532.4617,0.0,-0.98597,1e-05,2.86634]
[1779272245769,40.1,77532.4617,0.0,-0.98597,1e-05,2.86634]
[1779272248038,40.1,77533.4483,0.0,-0.98596,1e-05,2.86831]
[1779272248270,40.1,77533.4483,0.0,-0.98596,1e-05,2.86831]
[1779272248831,40.1,77533.62,0.0,-0.98596,1e-05,2.86865]
[1779272253836,40.1,77534.27,0.0,-0.98596,1e-05,2.86844]
[1779272254749,40.1,77534.27,0.0,-0.98596,1e-05,2.86844]
[1779272254770,40.1,77534.27,0.0,-0.98596,1e-05,2.86844]
[1779272254779,40.1,77534.27,0.0,-0.98596,1e-05,2.86844]
[1779272258841,40.1,77538.5167,0.0,-0.98591,1e-05,2.87693]
[1779272259023,40.1,77538.5167,0.0,-0.98591,1e-05,2.87693]
[1779272259066,40.1,77538.5167,0.0,-0.98591,1e-05,2.87693]
[1779272259272,40.1,77538.5167,0.0,-0.98591,1e-05,2.87693]
[1779272259842,40.1,77538.9,0.0,-0.98591,1e-05,2.8777]
[1779272264850,40.1,77538.725,0.0,-0.98591,1e-05,2.87735]
[1779272270856,40.1,77537.0033,0.0,-0.98593,1e-05,2.8739]
[1779272275861,40.1,77537.0133,0.0,-0.98593,1e-05,2.87392]
[1779272280137,40.1,77537.6483,0.0,-0.98592,1e-05,2.87519]
[1779272280269,40.1,77537.6483,0.0,-0.98592,1e-05,2.87519]
[1779272285871,40.1,77540.48,0.0,-0.98589,1e-05,2.88086]
[1779272288368,40.1,77540.8317,0.0,-0.98589,1e-05,2.88157]
[1779272288520,40.1,77540.8317,0.0,-0.98589,1e-05,2.88157]
[1779272288874,40.1,77541.0267,0.0,-0.98589,1e-05,2.88196]
[1779272293879,40.1,77540.6383,0.0,-0.98589,1e-05,2.88118]
[1779272297022,40.1,77541.035,0.0,-0.98589,1e-05,2.88197]
[1779272299771,40.09,77541.28,0.0,-0.98589,1e-05,2.88162]
[1779272299869,40.09,77541.28,0.0,-0.98589,1e-05,2.88119]
[1779272300021,40.09,77541.28,0.0,-0.98589,1e-05,2.88119]
[1779272301267,40.09,77543.2917,0.0,-0.98587,1e-05,2.8848]
[1779272301520,40.09,77543.2917,0.0,-0.98587,1e-05,2.8848]
[1779272305891,40.08,77537.2167,0.0,-0.98595,1e-05,2.87053]
[1779272306145,40.08,77537.2167,0.0,-0.98595,1e-05,2.87053]
[1779272306270,40.08,77537.2167,0.0,-0.98595,1e-05,2.87053]
[1779272306892,40.08,77536.5883,0.0,-0.98596,1e-05,2.86888]
[1779272307147,40.08,77536.5883,0.0,-0.98596,1e-05,2.86888]
[1779272307270,40.08,77536.5883,0.0,-0.98596,1e-05,2.86888]
[1779272312898,40.08,77535.08,0.0,-0.986,1e-05,2.86199]
[1779272314741,40.08,77535.8233,0.0,-0.98599,1e-05,2.86309]
[1779272314770,40.08,77535.8233,0.0,-0.98599,1e-05,2.86309]
[1779272314785,40.07,77535.8233,0.0,-0.98599,1e-05,2.86269]
[1779272315383,40.07,77535.8233,0.0,-0.98599,1e-05,2.86269]
[1779272315519,40.07,77535.8233,0.0,-0.98599,1e-05,2.86269]
[1779272320906,40.07,77535.9833,0.0,-0.986,1e-05,2.86067]
[1779272322908,40.07,77531.875,0.0,-0.98605,1e-05,2.85174]
[1779272323455,40.07,77531.875,0.0,-0.98605,1e-05,2.85174]
[1779272323520,40.07,77531.875,0.0,-0.98605,1e-05,2.85174]
[1779272323693,40.07,77531.875,0.0,-0.98605,1e-05,2.85174]
[1779272323771,40.07,77531.875,0.0,-0.98605,1e-05,2.85174]
[1779272323872,40.06,77531.875,0.0,-0.98606,1e-05,2.85138]
[1779272328914,40.06,77530.2183,0.0,-0.98609,1e-05,2.84628]
[1779272331640,40.06,77531.3317,0.0,-0.98608,1e-05,2.84778]
[1779272331773,40.06,77531.3317,0.0,-0.98608,1e-05,2.84778]
[1779272331882,40.06,77531.3317,0.0,-0.98608,1e-05,2.84778]
[1779272331917,40.06,77531.3283,0.0,-0.98608,1e-05,2.84741]
[1779272332021,40.06,77531.3283,0.0,-0.98608,1e-05,2.84741]
[1779272338813,40.05,77531.4483,0.0,-0.98609,1e-05,2.84516]
[1779272343848,40.04,77531.75,0.0,-0.9861,1e-05,2.844]
[1779272348889,40.04,77532.0717,0.0,-0.9861,1e-05,2.84288]
[1779272353924,40.03,77532.8733,0.0,-0.98611,1e-05,2.84272]
[1779272359946,40.03,77533.2767,0.0,-0.98611,1e-05,2.84144]
[1779272362501,40.03,77533.1083,0.0,-0.98612,1e-05,2.84042]
[1779272362519,40.03,77533.1083,0.0,-0.98612,1e-05,2.84042]
[1779272362832,40.03,77533.1083,0.0,-0.98612,1e-05,2.84042]
[1779272362849,40.03,77533.1083,0.0,-0.98612,1e-05,2.84008]
[1779272363022,40.03,77533.1083,0.0,-0.98612,1e-05,2.84008]
[1779272368955,40.02,77532.6883,0.0,-0.98614,1e-05,2.83721]
[1779272370608,40.02,77532.9267,0.0,-0.98614,1e-05,2.83734]
[1779272370771,40.02,77532.9267,0.0,-0.98614,1e-05,2.83734]
[1779272370819,40.02,77532.9267,0.0,-0.98614,1e-05,2.837]
[1779272371058,40.02,77532.9267,0.0,-0.98614,1e-05,2.837]
[1779272371271,40.02,77532.9267,0.0,-0.98614,1e-05,2.837]
[1779272377964,40.01,77533.3083,0.0,-0.98615,1e-05,2.83393]
[1779272382969,40.01,77533.5467,0.0,-0.98616,1e-05,2.83276]
[1779272387974,40.0,77533.7867,0.0,-0.98617,1e-05,2.8316]
[1779272391387,40.0,77532.0233,0.0,-0.98619,1e-05,2.82715]
[1779272391520,40.0,77532.0233,0.0,-0.98619,1e-05,2.82715]
[1779272391550,40.0,77532.0233,0.0,-0.98619,1e-05,2.82715]
[1779272391770,40.0,77532.0233,0.0,-0.98619,1e-05,2.82715]
[1779272391978,40.0,77531.6467,0.0,-0.9862,1e-05,2.82608]
[1779272396983,39.99,77531.3117,0.0,-0.98621,1e-05,2.82386]
[1779272400486,39.99,77531.3733,0.0,-0.98622,1e-05,2.82305]
[1779272400537,39.99,77531.3733,0.0,-0.98622,1e-05,2.82305]
[1779272400689,39.99,77531.3733,0.0,-0.98622,1e-05,2.82305]
[1779272400770,39.99,77531.3733,0.0,-0.98622,1e-05,2.82305]
[1779272400872,39.99,77531.3733,0.0,-0.98622,1e-05,2.82274]
[1779272405992,39.99,77531.225,0.0,-0.98623,1e-05,2.82092]
[1779272410997,39.98,77532.455,0.0,-0.98622,1e-05,2.82182]
[1779272416003,39.98,77531.9233,0.0,-0.98624,1e-05,2.81925]
[1779272421111,39.97,77531.835,0.0,-0.98624,1e-05,2.81788]
[1779272421271,39.97,77531.835,0.0,-0.98624,1e-05,2.81788]
[1779272421330,39.97,77531.835,0.0,-0.98624,1e-05,2.81788]
[1779272421520,39.97,77531.835,0.0,-0.98624,1e-05,2.81788]
[1779272422009,39.97,77532.21,0.0,-0.98624,1e-05,2.81802]
[1779272427014,39.97,77531.5767,0.0,-0.98626,1e-05,2.8153]
[1779272430676,39.96,77531.5867,0.0,-0.98626,1e-05,2.81444]
[1779272430777,39.96,77531.5867,0.0,-0.98626,1e-05,2.81444]
[1779272430882,39.96,77531.5867,0.0,-0.98626,1e-05,2.81444]
[1779272431020,39.96,77531.5867,0.0,-0.98626,1e-05,2.81444]
[1779272430983,39.96,77531.5867,0.0,-0.98627,1e-05,2.81415]
[1779272436023,39.96,77530.7067,0.0,-0.98629,1e-05,2.8095]
[1779272441030,39.96,77530.3167,0.0,-0.9863,1e-05,2.80733]
[1779272446044,39.95,77530.1983,0.0,-0.98631,1e-05,2.80571]
[1779272446225,39.95,77530.1983,0.0,-0.98631,1e-05,2.80571]
[1779272446271,39.95,77530.1983,0.0,-0.98631,1e-05,2.80571]
[1779272448046,39.95,77530.1383,0.0,-0.98632,1e-05,2.80505]
[1779272453051,39.95,77530.905,0.0,-0.98632,1e-05,2.80518]
[1779272454348,39.95,77530.91,0.0,-0.98632,1e-05,2.80492]
[1779272454520,39.95,77530.91,0.0,-0.98632,1e-05,2.80492]
[1779272459057,39.94,77535.8233,0.0,-0.98627,1e-05,2.81378]
[1779272460029,39.94,77535.8233,0.0,-0.98627,1e-05,2.81378]
[1779272460034,39.94,77535.8233,0.0,-0.98627,1e-05,2.81378]
[1779272460058,39.94,77535.015,0.0,-0.98628,1e-05,2.81219]
[1779272460271,39.94,77535.015,0.0,-0.98628,1e-05,2.81219]
[1779272465840,39.94,77537.65,0.0,-0.98625,1e-05,2.81652]
[1779272466020,39.94,77537.65,0.0,-0.98625,1e-05,2.81652]
[1779272466064,39.94,77537.5717,0.0,-0.98625,1e-05,2.81636]
[1779272466170,39.94,77537.5717,0.0,-0.98625,1e-05,2.81636]
[1779272466269,39.94,77537.5717,0.0,-0.98625,1e-05,2.81636]
[1779272470390,39.94,77536.9717,0.0,-0.98627,1e-05,2.81402]
[1779272470526,39.94,77536.9717,0.0,-0.98627,1e-05,2.81402]
[1779272471069,39.94,77536.5083,0.0,-0.98627,1e-05,2.81282]
[1779272476074,39.93,77536.8917,0.0,-0.98628,1e-05,2.81216]
[1779272480682,39.93,77538.1217,0.0,-0.98627,1e-05,2.81402]
[1779272480770,39.93,77538.1217,0.0,-0.98627,1e-05,2.81402]
[1779272486084,39.93,77539.955,0.0,-0.98625,1e-05,2.81764]
[1779272487541,39.93,77542.85,0.0,-0.98621,1e-05,2.82336]
[1779272487727,39.93,77542.85,0.0,-0.98621,1e-05,2.82336]
[1779272487769,39.93,77542.85,0.0,-0.98621,1e-05,2.82336]
[1779272488086,39.93,77543.02,0.0,-0.98621,1e-05,2.8237]
[1779272493899,39.93,77543.0083,0.0,-0.98623,1e-05,2.82098]
[1779272498934,39.92,77542.4467,0.0,-0.98624,1e-05,2.81838]
[1779272503968,39.92,77540.61,0.0,-0.98626,1e-05,2.81418]
[1779272509004,39.92,77540.3783,0.0,-0.98627,1e-05,2.81315]
[1779272509333,39.92,77540.3783,0.0,-0.98627,1e-05,2.81315]
[1779272509519,39.92,77540.3783,0.0,-0.98627,1e-05,2.81315]
[1779272509569,39.92,77540.3783,0.0,-0.98627,1e-05,2.81315]
[1779272509773,39.92,77540.3783,0.0,-0.98627,1e-05,2.81315]
[1779272510108,39.92,77540.4033,0.0,-0.98627,1e-05,2.8132]
[1779272515713,39.92,77541.795,0.0,-0.98626,1e-05,2.81508]
[1779272515771,39.92,77541.795,0.0,-0.98626,1e-05,2.81508]
[1779272516012,39.92,77541.795,0.0,-0.98626,1e-05,2.81508]
[1779272516020,39.92,77541.795,0.0,-0.98626,1e-05,2.81508]
[1779272516052,39.92,77541.795,0.0,-0.98626,1e-05,2.81508]
[1779272521089,39.92,77542.425,0.0,-0.98625,1e-05,2.81633]
[1779272523793,39.92,77543.0067,0.0,-0.98625,1e-05,2.81748]
[1779272523998,39.92,77543.0067,0.0,-0.98625,1e-05,2.81748]
[1779272524019,39.92,77543.0067,0.0,-0.98625,1e-05,2.81748]
[1779272524091,39.92,77543.0067,0.0,-0.98625,1e-05,2.81748]
[1779272529127,39.92,77542.48,0.0,-0.98625,1e-05,2.81644]
[1779272531083,39.92,77541.2317,0.0,-0.98627,1e-05,2.81397]
[1779272531129,39.92,77541.1117,0.0,-0.98627,1e-05,2.81373]
[1779272531272,39.92,77541.1117,0.0,-0.98627,1e-05,2.81373]
[1779272531302,39.92,77541.1117,0.0,-0.98627,1e-05,2.81373]
[1779272531522,39.92,77541.1117,0.0,-0.98627,1e-05,2.81373]
[1779272538137,39.92,77539.2067,0.0,-0.98629,1e-05,2.80997]
[1779272539138,39.92,77535.86,0.0,-0.98632,1e-05,2.80338]
[1779272539730,39.92,77535.86,0.0,-0.98632,1e-05,2.80338]
[1779272539773,39.92,77535.86,0.0,-0.98632,1e-05,2.80338]
[1779272539962,39.92,77535.86,0.0,-0.98632,1e-05,2.80338]
[1779272540023,39.92,77535.86,0.0,-0.98632,1e-05,2.80338]
[1779272540064,39.92,77535.86,0.0,-0.98632,1e-05,2.80338]
[1779272545144,39.92,77535.0983,0.0,-0.98633,1e-05,2.80188]
[1779272549068,39.92,77533.5483,0.0,-0.98635,1e-05,2.79883]
[1779272549124,39.92,77533.5483,0.0,-0.98635,1e-05,2.79883]
[1779272549272,39.92,77533.5483,0.0,-0.98635,1e-05,2.79883]
[1779272549369,39.92,77533.5483,0.0,-0.98635,1e-05,2.79883]
[1779272549520,39.92,77533.5483,0.0,-0.98635,1e-05,2.79883]
[1779272555154,39.92,77536.5283,0.0,-0.98632,1e-05,2.80321]
[1779272555469,39.92,77536.5283,0.0,-0.98632,1e-05,2.80321]
[1779272555521,39.92,77536.5283,0.0,-0.98632,1e-05,2.80321]
[1779272555866,39.92,77536.5283,0.0,-0.98632,1e-05,2.80321]
[1779272556022,39.92,77536.5283,0.0,-0.98632,1e-05,2.80321]
[1779272556082,39.92,77536.5283,0.0,-0.98632,1e-05,2.80321]
[1779272559158,39.92,77547.0283,0.0,-0.98621,1e-05,2.82394]
[1779272559483,39.92,77547.0283,0.0,-0.98621,1e-05,2.82394]
[1779272559719,39.92,77547.0283,0.0,-0.98621,1e-05,2.82394]
[1779272560159,39.92,77547.3633,0.0,-0.98621,1e-05,2.82461]
[1779272561528,39.92,77547.4867,0.0,-0.9862,1e-05,2.82485]
[1779272561722,39.92,77547.4867,0.0,-0.9862,1e-05,2.82485]
[1779272564163,39.92,77544.6133,0.0,-0.98624,1e-05,2.81916]
[1779272565860,39.92,77543.34,0.0,-0.98625,1e-05,2.81665]
[1779272566021,39.92,77543.34,0.0,-0.98625,1e-05,2.81665]
[1779272570893,39.92,77542.3983,0.0,-0.98626,1e-05,2.81478]
[1779272571021,39.92,77542.3983,0.0,-0.98626,1e-05,2.81478]
[1779272572152,39.92,77542.3983,0.0,-0.98626,1e-05,2.81478]
[1779272572171,39.92,77543.3017,0.0,-0.98625,1e-05,2.81657]
[1779272572272,39.92,77543.3017,0.0,-0.98625,1e-05,2.81657]
[1779272578324,39.92,77544.2,0.0,-0.98624,1e-05,2.81835]
[1779272578520,39.92,77544.2,0.0,-0.98624,1e-05,2.81835]
[1779272578689,39.92,77544.2,0.0,-0.98624,1e-05,2.81835]
[1779272578771,39.92,77544.2,0.0,-0.98624,1e-05,2.81835]
[1779272579178,39.92,77544.48,0.0,-0.98624,1e-05,2.8189]
[1779272582901,39.92,77544.3533,0.0,-0.98624,1e-05,2.81865]
[1779272583021,39.92,77544.3533,0.0,-0.98624,1e-05,2.81865]
[1779272583102,39.92,77544.3533,0.0,-0.98624,1e-05,2.81865]
[1779272583225,39.92,77544.3533,0.0,-0.98624,1e-05,2.81865]
[1779272583270,39.92,77544.3533,0.0,-0.98624,1e-05,2.81865]
[1779272589188,39.92,77543.4967,0.0,-0.98625,1e-05,2.81696]
[1779272590601,39.92,77543.325,0.0,-0.98625,1e-05,2.81662]
[1779272590772,39.92,77543.325,0.0,-0.98625,1e-05,2.81662]
[1779272590887,39.92,77543.325,0.0,-0.98625,1e-05,2.81662]
[1779272591022,39.92,77543.325,0.0,-0.98625,1e-05,2.81662]
[1779272591115,39.92,77543.325,0.0,-0.98625,1e-05,2.81662]
[1779272598197,39.92,77543.51,0.0,-0.98625,1e-05,2.81698]
[1779272598853,39.92,77543.51,0.0,-0.98625,1e-05,2.81698]
[1779272599021,39.92,77543.51,0.0,-0.98625,1e-05,2.81698]
[1779272599102,39.92,77543.51,0.0,-0.98625,1e-05,2.81698]
[1779272599225,39.92,77543.51,0.0,-0.98625,1e-05,2.81698]
[1779272599272,39.92,77543.51,0.0,-0.98625,1e-05,2.81698]
[1779272601200,39.92,77535.7,0.0,-0.98633,1e-05,2.80158]
[1779272606205,39.92,77564.8367,0.0,-0.98601,1e-05,2.85939]
[1779272607206,39.92,77573.6733,0.0,-0.98591,1e-05,2.87711]
[1779272607585,39.92,77573.6733,0.0,-0.98591,1e-05,2.87711]
[1779272608207,39.92,77579.195,0.0,-0.98585,1e-05,2.8878]
[1779272609209,39.91,77591.39,0.0,-0.98572,1e-05,2.91201]
[1779272611213,39.91,77585.995,0.0,-0.98579,1e-05,2.89866]
[1779272611598,39.91,77585.995,0.0,-0.98579,1e-05,2.89866]
[1779272612214,39.91,77582.615,0.0,-0.98583,1e-05,2.89141]
[1779272613215,39.91,77577.7233,0.0,-0.98589,1e-05,2.88115]
[1779272616218,39.91,77568.37,0.0,-0.986,1e-05,2.86121]
[1779272621223,39.9,77570.3383,0.0,-0.98599,1e-05,2.8633]
[1779272626228,39.9,77570.3617,0.0,-0.986,1e-05,2.86149]
[1779272630419,39.89,77570.2583,0.0,-0.98601,1e-05,2.85982]
[1779272630521,39.89,77570.2583,0.0,-0.98601,1e-05,2.85982]
[1779272630977,39.89,77570.2583,0.0,-0.98601,1e-05,2.85982]
[1779272631020,39.89,77570.2583,0.0,-0.98601,1e-05,2.85982]
[1779272631121,39.89,77570.2583,0.0,-0.98601,1e-05,2.85946]
[1779272633371,39.89,77568.4,0.0,-0.98604,1e-05,2.85502]
[1779272633524,39.89,77568.4,0.0,-0.98604,1e-05,2.85502]
[1779272633764,39.89,77568.4,0.0,-0.98604,1e-05,2.85502]
[1779272633774,39.89,77568.4,0.0,-0.98604,1e-05,2.85502]
[1779272634235,39.89,77563.355,0.0,-0.98609,1e-05,2.84461]
[1779272639240,39.88,77564.5617,0.0,-0.98609,1e-05,2.84534]
[1779272640319,39.88,77565.87,0.0,-0.98608,1e-05,2.84761]
[1779272640525,39.88,77565.87,0.0,-0.98608,1e-05,2.84761]
[1779272640855,39.88,77565.87,0.0,-0.98608,1e-05,2.84761]
[1779272641021,39.88,77565.87,0.0,-0.98608,1e-05,2.84761]
[1779272641074,39.88,77565.87,0.0,-0.98608,1e-05,2.84727]
[1779272646250,39.88,77567.93,0.0,-0.98607,1e-05,2.84966]
[1779272648950,39.87,77568.255,0.0,-0.98607,1e-05,2.84962]
[1779272649020,39.87,77568.255,0.0,-0.98607,1e-05,2.84962]
[1779272649051,39.87,77568.255,0.0,-0.98607,1e-05,2.84927]
[1779272649461,39.87,77568.255,0.0,-0.98607,1e-05,2.84927]
[1779272649522,39.87,77568.255,0.0,-0.98607,1e-05,2.84927]
[1779272650254,39.87,77570.7333,0.0,-0.98604,1e-05,2.85387]
[1779272651842,39.87,77570.85,0.0,-0.98604,1e-05,2.85375]
[1779272652021,39.87,77570.85,0.0,-0.98604,1e-05,2.85375]
[1779272653010,39.87,77570.85,0.0,-0.98605,1e-05,2.85339]
[1779272653024,39.87,77570.85,0.0,-0.98605,1e-05,2.85339]
[1779272653107,39.87,77570.85,0.0,-0.98605,1e-05,2.85303]
[1779272654038,39.87,77576.1083,0.0,-0.98599,1e-05,2.86318]
[1779272657261,39.87,77578.98,0.0,-0.98597,1e-05,2.86782]
[1779272657668,39.87,77578.98,0.0,-0.98597,1e-05,2.86782]
[1779272657771,39.87,77578.98,0.0,-0.98597,1e-05,2.86782]
[1779272664031,39.86,77579.8083,0.0,-0.98597,1e-05,2.86723]
[1779272664193,39.86,77579.8083,0.0,-0.98597,1e-05,2.86686]
[1779272664273,39.86,77579.8083,0.0,-0.98597,1e-05,2.86686]
[1779272664559,39.86,77579.8083,0.0,-0.98597,1e-05,2.86686]
[1779272664773,39.86,77579.8083,0.0,-0.98597,1e-05,2.86686]
[1779272665115,39.86,77579.8083,0.0,-0.98597,1e-05,2.86649]
[1779272668273,39.85,77577.3267,0.0,-0.98601,1e-05,2.86041]
[1779272673988,39.85,77576.905,0.0,-0.98603,1e-05,2.85628]
[1779272674021,39.85,77576.905,0.0,-0.98603,1e-05,2.85628]
[1779272674178,39.85,77576.905,0.0,-0.98603,1e-05,2.85593]
[1779272674549,39.85,77576.905,0.0,-0.98603,1e-05,2.85593]
[1779272674772,39.85,77576.905,0.0,-0.98603,1e-05,2.85593]
[1779272680220,39.84,77577.41,0.0,-0.98604,1e-05,2.85483]
[1779272681849,39.84,77577.0167,0.0,-0.98604,1e-05,2.8537]
[1779272682021,39.84,77577.0167,0.0,-0.98604,1e-05,2.8537]
[1779272682234,39.84,77577.0167,0.0,-0.98605,1e-05,2.85335]
[1779272682476,39.84,77577.0167,0.0,-0.98605,1e-05,2.85335]
[1779272682520,39.84,77577.0167,0.0,-0.98605,1e-05,2.85335]
[1779272687115,39.84,77576.13,0.0,-0.98606,1e-05,2.85021]
[1779272687272,39.84,77576.13,0.0,-0.98606,1e-05,2.85021]
[1779272687293,39.83,77572.9483,0.0,-0.9861,1e-05,2.84352]
[1779272688546,39.83,77572.9483,0.0,-0.9861,1e-05,2.84319]
[1779272688770,39.83,77572.9483,0.0,-0.9861,1e-05,2.84319]
[1779272689284,39.83,77572.9483,0.0,-0.9861,1e-05,2.84286]
[1779272694052,39.83,77572.935,0.0,-0.98611,1e-05,2.84153]
[1779272694272,39.83,77572.935,0.0,-0.98611,1e-05,2.84153]
[1779272699305,39.82,77573.125,0.0,-0.98612,1e-05,2.84029]
[1779272701863,39.82,77573.1517,0.0,-0.98612,1e-05,2.83969]
[1779272702025,39.82,77573.1517,0.0,-0.98612,1e-05,2.83969]
[1779272704606,39.82,77571.22,0.0,-0.98615,1e-05,2.8349]
[1779272705774,39.82,77571.795,0.0,-0.98614,1e-05,2.83573]
[1779272706312,39.82,77572.0717,0.0,-0.98614,1e-05,2.83597]
[1779272711172,39.81,77572.1067,0.0,-0.98615,1e-05,2.83479]
[1779272711269,39.81,77572.1067,0.0,-0.98615,1e-05,2.83479]
[1779272716322,39.81,77571.1483,0.0,-0.98617,1e-05,2.83104]
[1779272720237,39.81,77571.5067,0.0,-0.98617,1e-05,2.83084]
[1779272720270,39.81,77571.5067,0.0,-0.98617,1e-05,2.83084]
[1779272721988,39.81,77573.1767,0.0,-0.98616,1e-05,2.83385]
[1779272722020,39.81,77573.1767,0.0,-0.98616,1e-05,2.83385]
[1779272722328,39.8,77573.22,0.0,-0.98616,1e-05,2.83332]
[1779272724330,39.8,77569.4033,0.0,-0.9862,1e-05,2.82513]
[1779272724463,39.8,77569.4033,0.0,-0.9862,1e-05,2.82513]
[1779272724519,39.8,77569.4033,0.0,-0.9862,1e-05,2.82513]
[1779272730338,39.8,77570.6967,0.0,-0.9862,1e-05,2.82594]
[1779272735343,39.79,77569.875,0.0,-0.98622,1e-05,2.82136]
[1779272741279,39.79,77570.79,0.0,-0.98622,1e-05,2.82203]
[1779272741522,39.79,77570.7717,0.0,-0.98622,1e-05,2.82142]
[1779272741849,39.79,77570.7717,0.0,-0.98622,1e-05,2.82142]
[1779272742019,39.79,77570.7717,0.0,-0.98622,1e-05,2.82142]
[1779272743351,39.79,77571.5417,0.0,-0.98622,1e-05,2.82237]
[1779272748356,39.78,77571.5017,0.0,-0.98623,1e-05,2.82086]
[1779272756364,39.78,77573.405,0.0,-0.98622,1e-05,2.82235]
[1779272761346,39.77,77573.415,0.0,-0.98622,1e-05,2.8218]
[1779272761527,39.77,77571.5217,0.0,-0.98625,1e-05,2.8172]
[1779272765088,39.77,77571.525,0.0,-0.98625,1e-05,2.81638]
[1779272765223,39.77,77571.525,0.0,-0.98625,1e-05,2.81638]
[1779272765272,39.77,77571.525,0.0,-0.98625,1e-05,2.81638]
[1779272765306,39.77,77571.525,0.0,-0.98625,1e-05,2.81611]
[1779272766374,39.77,77563.7883,0.0,-0.98634,1e-05,2.80055]
[1779272769377,39.77,77555.23,0.0,-0.98644,1e-05,2.783]
[1779272770378,39.77,77549.8033,0.0,-0.9865,1e-05,2.77215]
[1779272770841,39.77,77549.8033,0.0,-0.9865,1e-05,2.77215]
[1779272771021,39.77,77549.8033,0.0,-0.9865,1e-05,2.77215]
[1779272772937,39.76,77546.325,0.0,-0.98654,1e-05,2.76496]
[1779272773023,39.76,77546.325,0.0,-0.98654,1e-05,2.76496]
[1779272773381,39.76,77545.6333,0.0,-0.98655,1e-05,2.76343]
[1779272777022,39.76,77542.125,0.0,-0.98659,1e-05,2.75605]
[1779272777271,39.76,77542.125,0.0,-0.98659,1e-05,2.75605]
[1779272781390,39.76,77537.46,0.0,-0.98664,1e-05,2.74615]
[1779272781776,39.76,77537.46,0.0,-0.98664,1e-05,2.74615]
[1779272782020,39.76,77537.46,0.0,-0.98664,1e-05,2.74615]
[1779272782391,39.76,77537.1717,0.0,-0.98665,1e-05,2.74544]
[1779272788397,39.76,77535.885,0.0,-0.98667,1e-05,2.74205]
[1779272793404,39.76,77533.4033,0.0,-0.9867,1e-05,2.73508]
[1779272794687,39.75,77531.0633,0.0,-0.98673,1e-05,2.73042]
[1779272794771,39.75,77531.0633,0.0,-0.98673,1e-05,2.73042]
[1779272795406,39.75,77523.7983,0.0,-0.98681,1e-05,2.71628]
[1779272799410,39.75,77519.6667,0.0,-0.98685,1e-05,2.70796]
[1779272804415,39.75,77519.3683,0.0,-0.98686,1e-05,2.70696]
[1779272809420,39.75,77519.1433,0.0,-0.98686,1e-05,2.70611]
[1779272809810,39.75,77519.1433,0.0,-0.98686,1e-05,2.70611]
[1779272810027,39.75,77519.1433,0.0,-0.98686,1e-05,2.70611]
[1779272812348,39.75,77518.635,0.0,-0.98687,1e-05,2.70497]
[1779272812423,39.75,77518.835,0.0,-0.98687,1e-05,2.70528]
[1779272812520,39.75,77518.835,0.0,-0.98687,1e-05,2.70528]
[1779272823246,39.75,77519.2733,0.0,-0.98687,1e-05,2.70523]
[1779272825880,39.75,77520.0233,0.0,-0.98686,1e-05,2.70651]
[1779272826019,39.75,77520.0233,0.0,-0.98686,1e-05,2.70651]
[1779272830629,39.75,77521.7867,0.0,-0.98684,1e-05,2.70947]
[1779272832418,39.75,77521.7867,0.0,-0.98684,1e-05,2.70939]
[1779272832444,39.75,77519.7017,0.0,-0.98687,1e-05,2.70529]
[1779272832519,39.75,77519.7017,0.0,-0.98687,1e-05,2.70529]
[1779272838450,39.74,77518.5883,0.0,-0.98688,1e-05,2.70268]
[1779272844392,39.74,77518.955,0.0,-0.98688,1e-05,2.70294]
[1779272850435,39.74,77517.0167,0.0,-0.9869,1e-05,2.6988]
[1779272855467,39.74,77513.735,0.0,-0.98695,1e-05,2.69074]
[1779272860472,39.74,77513.495,0.0,-0.98695,1e-05,2.69]
[1779272865477,39.74,77514.6933,0.0,-0.98694,1e-05,2.69201]
[1779272870481,39.74,77514.4667,0.0,-0.98694,1e-05,2.69129]
[1779272875486,39.74,77513.9117,0.0,-0.98695,1e-05,2.68995]
[1779272880493,39.74,77512.53,0.0,-0.98697,1e-05,2.68705]
[1779272885498,39.74,77512.1417,0.0,-0.98697,1e-05,2.68607]
[1779272890503,39.74,77510.8067,0.0,-0.98699,1e-05,2.6833]
[1779272896509,39.73,77509.4117,0.0,-0.987,1e-05,2.6804]
[1779272901514,39.73,77508.4533,0.0,-0.98701,1e-05,2.67839]
[1779272906519,39.73,77507.4833,0.0,-0.98703,1e-05,2.67638]
[1779272912525,39.73,77507.04,0.0,-0.98704,1e-05,2.67392]
[1779272917530,39.73,77506.5467,0.0,-0.98704,1e-05,2.67285]
[1779272922535,39.73,77506.255,0.0,-0.98705,1e-05,2.67218]
[1779272927540,39.73,77505.8717,0.0,-0.98705,1e-05,2.67134]
[1779272934547,39.73,77505.535,0.0,-0.98706,1e-05,2.67055]
[1779272940553,39.73,77505.325,0.0,-0.98706,1e-05,2.67003]
[1779272945558,39.73,77504.83,0.0,-0.98707,1e-05,2.669]
[1779272950563,39.73,77504.7983,0.0,-0.98707,1e-05,2.66886]
[1779272955568,39.73,77505.4717,0.0,-0.98706,1e-05,2.67005]
[1779272960573,39.73,77505.5433,0.0,-0.98706,1e-05,2.67009]
[1779272965028,39.73,77503.8167,0.0,-0.98708,1e-05,2.66674]
[1779272966579,39.73,77510.4783,0.0,-0.98701,1e-05,2.67939]
[1779272970031,39.73,77512.1333,0.0,-0.98699,1e-05,2.68243]
[1779272970270,39.73,77512.1333,0.0,-0.98699,1e-05,2.68243]
[1779272970583,39.73,77515.0683,0.0,-0.98696,1e-05,2.688]
[1779272974587,39.73,77518.5767,0.0,-0.98693,1e-05,2.69306]
[1779272977590,39.73,77524.9817,0.0,-0.98687,1e-05,2.70515]
[1779272977770,39.73,77524.9817,0.0,-0.98687,1e-05,2.70515]
[1779272981522,39.73,77525.0867,0.0,-0.98687,1e-05,2.70512]
[1779272981579,39.73,77525.0867,0.0,-0.98687,1e-05,2.70504]
[1779272981771,39.73,77525.0867,0.0,-0.98687,1e-05,2.70504]
[1779272984903,39.73,77527.5733,0.0,-0.98684,1e-05,2.70956]
[1779272985020,39.73,77527.5733,0.0,-0.98684,1e-05,2.70956]
[1779272988396,39.73,77531.6817,0.0,-0.9868,1e-05,2.71711]
[1779272990194,39.73,77534.7017,0.0,-0.98677,1e-05,2.72283]
[1779272990254,39.73,77534.7017,0.0,-0.98677,1e-05,2.72283]
[1779272990271,39.73,77534.7017,0.0,-0.98677,1e-05,2.72283]
[1779272990410,39.72,77534.7017,0.0,-0.98677,1e-05,2.72271]
[1779272992424,39.72,77538.535,0.0,-0.98673,1e-05,2.72989]
[1779272997459,39.72,77537.4483,0.0,-0.98674,1e-05,2.72719]
[1779272998465,39.72,77539.53,0.0,-0.98672,1e-05,2.73106]
[1779272999473,39.72,77552.7117,0.0,-0.98658,1e-05,2.75652]
[1779273000480,39.72,77558.725,0.0,-0.98652,1e-05,2.76809]
[1779273002494,39.72,77565.2983,0.0,-0.98645,1e-05,2.78057]
[1779273003501,39.72,77565.7333,0.0,-0.98644,1e-05,2.78125]
[1779273004508,39.72,77557.7217,0.0,-0.98653,1e-05,2.76535]
[1779273006522,39.72,77549.995,0.0,-0.98662,1e-05,2.74995]
[1779273006749,39.72,77549.995,0.0,-0.98662,1e-05,2.74995]
[1779273006771,39.72,77549.995,0.0,-0.98662,1e-05,2.74995]
[1779273006824,39.72,77549.995,0.0,-0.98662,1e-05,2.74995]
[1779273007020,39.72,77549.995,0.0,-0.98662,1e-05,2.74995]
[1779273007528,39.72,77549.995,0.0,-0.98662,1e-05,2.7498]
[1779273010550,39.72,77546.555,0.0,-0.98666,1e-05,2.74268]
[1779273011557,39.72,77541.3883,0.0,-0.98671,1e-05,2.73253]
[1779273011970,39.72,77541.3883,0.0,-0.98671,1e-05,2.73253]
[1779273012020,39.72,77541.3883,0.0,-0.98671,1e-05,2.73253]
[1779273012143,39.72,77541.3883,0.0,-0.98671,1e-05,2.73253]
[1779273012272,39.72,77541.3883,0.0,-0.98671,1e-05,2.73253]
[1779273012564,39.72,77541.3883,0.0,-0.98672,1e-05,2.7324]
[1779273017600,39.71,77537.85,0.0,-0.98676,1e-05,2.72497]
[1779273019446,39.71,77537.4917,0.0,-0.98676,1e-05,2.72416]
[1779273019520,39.71,77537.4917,0.0,-0.98676,1e-05,2.72416]
[1779273019613,39.71,77537.4917,0.0,-0.98676,1e-05,2.72405]
[1779273020534,39.71,77537.4917,0.0,-0.98676,1e-05,2.72405]
[1779273020773,39.71,77537.4917,0.0,-0.98676,1e-05,2.72395]
[1779273027648,39.71,77541.0983,0.0,-0.98673,1e-05,2.73011]
[1779273032653,39.71,77540.3933,0.0,-0.98675,1e-05,2.7267]
[1779273037660,39.71,77540.715,0.0,-0.98675,1e-05,2.72675]
[1779273040722,39.71,77539.1483,0.0,-0.98676,1e-05,2.72338]
[1779273040771,39.71,77539.1483,0.0,-0.98676,1e-05,2.72338]
[1779273040780,39.71,77539.1483,0.0,-0.98676,1e-05,2.72338]
[1779273041021,39.71,77539.1483,0.0,-0.98676,1e-05,2.72338]
[1779273041664,39.71,77539.2667,0.0,-0.98676,1e-05,2.7235]
[1779273046674,39.7,77540.7583,0.0,-0.98675,1e-05,2.72585]
[1779273051680,39.7,77542.0883,0.0,-0.98674,1e-05,2.72786]
[1779273052709,39.7,77542.4183,0.0,-0.98674,1e-05,2.72838]
[1779273052753,39.7,77542.4183,0.0,-0.98674,1e-05,2.72838]
[1779273052770,39.7,77542.4183,0.0,-0.98674,1e-05,2.72838]
[1779273053682,39.7,77542.4317,0.0,-0.98674,1e-05,2.72829]
[1779273059690,39.7,77542.9633,0.0,-0.98674,1e-05,2.72862]
[1779273064695,39.7,77542.895,0.0,-0.98674,1e-05,2.72803]
[1779273070702,39.7,77543.0133,0.0,-0.98674,1e-05,2.72757]
[1779273071993,39.7,77543.0767,0.0,-0.98674,1e-05,2.72758]
[1779273072021,39.7,77543.0767,0.0,-0.98674,1e-05,2.72758]
[1779273072066,39.7,77543.0767,0.0,-0.98674,1e-05,2.72758]
[1779273072270,39.7,77543.0767,0.0,-0.98674,1e-05,2.72758]
[1779273072704,39.7,77543.0933,0.0,-0.98674,1e-05,2.72749]
[1779273077709,39.69,77541.2417,0.0,-0.98676,1e-05,2.72336]
[1779273082717,39.69,77542.3117,0.0,-0.98676,1e-05,2.7249]
[1779273084080,39.69,77545.75,0.0,-0.98672,1e-05,2.73145]
[1779273084124,39.69,77545.75,0.0,-0.98672,1e-05,2.73145]
[1779273084270,39.69,77545.75,0.0,-0.98672,1e-05,2.73145]
[1779273084719,39.69,77545.7433,0.0,-0.98672,1e-05,2.73131]
[1779273085720,39.69,77552.2867,0.0,-0.98665,1e-05,2.74389]
[1779273087124,39.69,77554.5817,0.0,-0.98663,1e-05,2.74821]
[1779273087193,39.69,77554.5817,0.0,-0.98663,1e-05,2.74821]
[1779273087272,39.69,77554.5817,0.0,-0.98663,1e-05,2.74821]
[1779273087727,39.69,77555.0233,0.0,-0.98662,1e-05,2.74892]
[1779273092732,39.69,77554.5217,0.0,-0.98664,1e-05,2.74574]
[1779273093498,39.69,77554.5217,0.0,-0.98664,1e-05,2.74574]
[1779273093500,39.69,77554.5217,0.0,-0.98664,1e-05,2.74574]
[1779273093521,39.69,77554.5217,0.0,-0.98664,1e-05,2.74574]
[1779273093599,39.69,77554.5217,0.0,-0.98664,1e-05,2.7456]
[1779273098738,39.69,77554.2767,0.0,-0.98665,1e-05,2.7444]
[1779273099815,39.69,77554.17,0.0,-0.98665,1e-05,2.74405]
[1779273100022,39.69,77554.17,0.0,-0.98665,1e-05,2.74405]
[1779273100740,39.69,77554.0217,0.0,-0.98665,1e-05,2.74362]
[1779273105745,39.68,77552.365,0.0,-0.98667,1e-05,2.73974]
[1779273106474,39.68,77552.365,0.0,-0.98667,1e-05,2.73974]
[1779273106476,39.68,77552.365,0.0,-0.98667,1e-05,2.73974]
[1779273106521,39.68,77552.365,0.0,-0.98667,1e-05,2.73974]
[1779273106572,39.68,77552.365,0.0,-0.98667,1e-05,2.7396]
[1779273111161,39.68,77551.2517,0.0,-0.98669,1e-05,2.73691]
[1779273111272,39.68,77551.2517,0.0,-0.98669,1e-05,2.73691]
[1779273111751,39.68,77551.3267,0.0,-0.98669,1e-05,2.73693]
[1779273116756,39.68,77550.5567,0.0,-0.9867,1e-05,2.7348]
[1779273121740,39.68,77550.275,0.0,-0.98671,1e-05,2.73376]
[1779273121761,39.68,77550.3717,0.0,-0.98671,1e-05,2.73382]
[1779273121770,39.68,77550.3717,0.0,-0.98671,1e-05,2.73382]
[1779273121786,39.68,77550.3717,0.0,-0.98671,1e-05,2.73382]
[1779273122020,39.68,77550.3717,0.0,-0.98671,1e-05,2.73382]
[1779273127768,39.68,77550.4033,0.0,-0.98671,1e-05,2.73315]
[1779273130782,39.67,77550.415,0.0,-0.98671,1e-05,2.73281]
[1779273131772,39.67,77554.215,0.0,-0.98667,1e-05,2.74006]
[1779273132773,39.67,77558.495,0.0,-0.98663,1e-05,2.74825]
[1779273134172,39.67,77555.9583,0.0,-0.98665,1e-05,2.74317]
[1779273139783,39.67,77552.4667,0.0,-0.9867,1e-05,2.73559]
[1779273144789,39.67,77552.6833,0.0,-0.9867,1e-05,2.73539]
[1779273145096,39.67,77552.6833,0.0,-0.9867,1e-05,2.73539]
[1779273145270,39.67,77552.6833,0.0,-0.9867,1e-05,2.73539]
[1779273145790,39.67,77553.1133,0.0,-0.98669,1e-05,2.7361]
[1779273150795,39.67,77554.5083,0.0,-0.98668,1e-05,2.73818]
[1779273155745,39.67,77553.1633,0.0,-0.98671,1e-05,2.7336]
[1779273155751,39.67,77553.1633,0.0,-0.98671,1e-05,2.7336]
[1779273155770,39.67,77553.1633,0.0,-0.98671,1e-05,2.7336]
[1779273155801,39.66,77554.09,0.0,-0.9867,1e-05,2.73527]
[1779273161614,39.66,77552.5733,0.0,-0.98672,1e-05,2.73163]
[1779273166705,39.66,77554.68,0.0,-0.9867,1e-05,2.73523]
[1779273166708,39.66,77554.68,0.0,-0.9867,1e-05,2.73523]
[1779273166772,39.66,77554.68,0.0,-0.9867,1e-05,2.73523]
[1779273166822,39.66,77559.1367,0.0,-0.98665,1e-05,2.74376]
[1779273172190,39.66,77560.1767,0.0,-0.98664,1e-05,2.74509]
[1779273172229,39.66,77560.1767,0.0,-0.98664,1e-05,2.74509]
[1779273172273,39.66,77560.1767,0.0,-0.98664,1e-05,2.74509]
[1779273172690,39.66,77560.1767,0.0,-0.98664,1e-05,2.74494]
[1779273176719,39.66,77563.5833,0.0,-0.98661,1e-05,2.75098]
[1779273178669,39.66,77565.2283,0.0,-0.98659,1e-05,2.75404]
[1779273178709,39.66,77565.2283,0.0,-0.98659,1e-05,2.75404]
[1779273178770,39.66,77565.2283,0.0,-0.98659,1e-05,2.75404]
[1779273178834,39.66,77565.9617,0.0,-0.98659,1e-05,2.75532]
[1779273184840,39.65,77566.84,0.0,-0.98658,1e-05,2.75609]
[1779273190816,39.65,77568.105,0.0,-0.98657,1e-05,2.7576]
[1779273190968,39.65,77568.105,0.0,-0.98657,1e-05,2.7576]
[1779273191015,39.65,77568.105,0.0,-0.98657,1e-05,2.7576]
[1779273191022,39.65,77568.105,0.0,-0.98657,1e-05,2.7576]
[1779273191823,39.65,77568.105,0.0,-0.98658,1e-05,2.75745]
[1779273195863,39.65,77566.8683,0.0,-0.98659,1e-05,2.75441]
[1779273196022,39.65,77566.8683,0.0,-0.98659,1e-05,2.75441]
[1779273197495,39.65,77566.4267,0.0,-0.9866,1e-05,2.75339]
[1779273197521,39.65,77566.4267,0.0,-0.9866,1e-05,2.75339]
[1779273197622,39.65,77566.4267,0.0,-0.9866,1e-05,2.75323]
[1779273202858,39.64,77566.9983,0.0,-0.9866,1e-05,2.75357]
[1779273204866,39.64,77565.1183,0.0,-0.98662,1e-05,2.74959]
[1779273204997,39.64,77565.1183,0.0,-0.98662,1e-05,2.74959]
[1779273205023,39.64,77565.1183,0.0,-0.98662,1e-05,2.74959]
[1779273205861,39.64,77563.2417,0.0,-0.98664,1e-05,2.74579]
[1779273210866,39.64,77560.9233,0.0,-0.98667,1e-05,2.7406]
[1779273212835,39.64,77560.9233,0.0,-0.98667,1e-05,2.7406]
[1779273212868,39.64,77560.925,0.0,-0.98668,1e-05,2.73888]
[1779273212895,39.64,77560.925,0.0,-0.98668,1e-05,2.73888]
[1779273213020,39.64,77560.925,0.0,-0.98668,1e-05,2.73888]
[1779273218874,39.64,77560.9333,0.0,-0.98668,1e-05,2.73813]
[1779273223760,39.64,77559.1733,0.0,-0.9867,1e-05,2.73422]
[1779273223770,39.64,77559.1733,0.0,-0.9867,1e-05,2.73422]
[1779273223861,39.64,77559.1733,0.0,-0.9867,1e-05,2.7341]
[1779273224020,39.64,77559.1733,0.0,-0.9867,1e-05,2.7341]
[1779273229417,39.64,77559.9033,0.0,-0.9867,1e-05,2.73492]
[1779273229465,39.64,77559.9033,0.0,-0.9867,1e-05,2.73492]
[1779273229519,39.64,77559.9033,0.0,-0.9867,1e-05,2.73492]
[1779273229885,39.63,77561.1133,0.0,-0.98669,1e-05,2.73715]
[1779273234890,39.63,77561.6217,0.0,-0.98669,1e-05,2.7375]
[1779273239895,39.63,77561.205,0.0,-0.98669,1e-05,2.73608]
[1779273241057,39.63,77561.0567,0.0,-0.9867,1e-05,2.73567]
[1779273241154,39.63,77561.0567,0.0,-0.9867,1e-05,2.73567]
[1779273241273,39.63,77561.0567,0.0,-0.9867,1e-05,2.73567]
[1779273241897,39.63,77558.6783,0.0,-0.98672,1e-05,2.73093]
[1779273245710,39.63,77559.6733,0.0,-0.98671,1e-05,2.73252]
[1779273245772,39.63,77559.6733,0.0,-0.98671,1e-05,2.73252]
[1779273246472,39.63,77559.6733,0.0,-0.98671,1e-05,2.7324]
[1779273246519,39.63,77559.6733,0.0,-0.98671,1e-05,2.7324]
[1779273246902,39.63,77561.0567,0.0,-0.9867,1e-05,2.73497]
[1779273251907,39.63,77560.1433,0.0,-0.98671,1e-05,2.7326]
[1779273255525,39.63,77559.905,0.0,-0.98672,1e-05,2.7318]
[1779273255770,39.63,77559.905,0.0,-0.98672,1e-05,2.7318]
[1779273260916,39.62,77560.5883,0.0,-0.98671,1e-05,2.73243]
[1779273265921,39.62,77560.415,0.0,-0.98672,1e-05,2.73152]
[1779273270927,39.62,77559.97,0.0,-0.98673,1e-05,2.7301]
[1779273271374,39.62,77559.97,0.0,-0.98673,1e-05,2.7301]
[1779273271426,39.62,77559.97,0.0,-0.98673,1e-05,2.7301]
[1779273271520,39.62,77559.97,0.0,-0.98673,1e-05,2.7301]
[1779273271928,39.62,77559.9717,0.0,-0.98673,1e-05,2.72853]
[1779273277934,39.62,77558.5567,0.0,-0.98675,1e-05,2.72515]
[1779273279241,39.62,77560.2917,0.0,-0.98673,1e-05,2.72841]
[1779273279269,39.62,77560.2917,0.0,-0.98673,1e-05,2.72841]
[1779273279306,39.62,77560.2917,0.0,-0.98673,1e-05,2.72841]
[1779273279521,39.62,77560.2917,0.0,-0.98673,1e-05,2.72841]
[1779273279936,39.62,77561.07,0.0,-0.98673,1e-05,2.72982]
[1779273284941,39.62,77565.5033,0.0,-0.98668,1e-05,2.73786]
[1779273285200,39.62,77565.5033,0.0,-0.98668,1e-05,2.73786]
[1779273285270,39.62,77565.5033,0.0,-0.98668,1e-05,2.73786]
[1779273285539,39.62,77565.5033,0.0,-0.98668,1e-05,2.73786]
[1779273285770,39.62,77565.5033,0.0,-0.98668,1e-05,2.73786]
[1779273285871,39.62,77565.5033,0.0,-0.98668,1e-05,2.73771]
[1779273286943,39.62,77572.6167,0.0,-0.98661,1e-05,2.75145]
[1779273289946,39.61,77575.645,0.0,-0.98658,1e-05,2.75692]
[1779273290920,39.61,77575.645,0.0,-0.98658,1e-05,2.75692]
[1779273290947,39.61,77575.905,0.0,-0.98658,1e-05,2.75727]
[1779273290972,39.61,77575.905,0.0,-0.98658,1e-05,2.75727]
[1779273291020,39.61,77575.905,0.0,-0.98658,1e-05,2.75727]
[1779273291948,39.61,77575.9867,0.0,-0.98658,1e-05,2.75727]
[1779273295952,39.61,77579.79,0.0,-0.98654,1e-05,2.76409]
[1779273297075,39.61,77579.8383,0.0,-0.98654,1e-05,2.76402]
[1779273297079,39.61,77579.8383,0.0,-0.98654,1e-05,2.76402]
[1779273297270,39.61,77579.8383,0.0,-0.98654,1e-05,2.76402]
[1779273297955,39.61,77580.915,0.0,-0.98653,1e-05,2.76596]
[1779273300958,39.61,77584.8183,0.0,-0.98649,1e-05,2.7731]
[1779273303321,39.61,77586.8217,0.0,-0.98647,1e-05,2.77667]
[1779273303330,39.61,77586.8217,0.0,-0.98647,1e-05,2.77667]
[1779273303524,39.61,77586.8217,0.0,-0.98647,1e-05,2.77667]
[1779273303961,39.61,77585.5233,0.0,-0.98648,1e-05,2.77392]
[1779273305963,39.61,77580.6417,0.0,-0.98654,1e-05,2.76398]
[1779273310971,39.6,77579.3783,0.0,-0.98656,1e-05,2.76085]
[1779273313348,39.6,77579.41,0.0,-0.98656,1e-05,2.76058]
[1779273313397,39.6,77579.41,0.0,-0.98656,1e-05,2.76058]
[1779273313521,39.6,77579.41,0.0,-0.98656,1e-05,2.76058]
[1779273313974,39.6,77578.8633,0.0,-0.98656,1e-05,2.75935]
[1779273318979,39.6,77578.7767,0.0,-0.98657,1e-05,2.75839]
[1779273319999,39.6,77580.385,0.0,-0.98655,1e-05,2.76138]
[1779273320002,39.6,77580.385,0.0,-0.98655,1e-05,2.76138]
[1779273320020,39.6,77580.385,0.0,-0.98655,1e-05,2.76138]
[1779273320981,39.6,77580.925,0.0,-0.98655,1e-05,2.76227]
[1779273326769,39.6,77579.3,0.0,-0.98657,1e-05,2.75812]
[1779273326995,39.6,77579.3,0.0,-0.98657,1e-05,2.75812]
[1779273327021,39.6,77579.3,0.0,-0.98657,1e-05,2.75812]
[1779273327776,39.6,77579.3,0.0,-0.98657,1e-05,2.75797]
[1779273332811,39.59,77579.0767,0.0,-0.98659,1e-05,2.75529]
[1779273337855,39.59,77579.0467,0.0,-0.98659,1e-05,2.75447]
[1779273338600,39.59,77579.0467,0.0,-0.98659,1e-05,2.75447]
[1779273338664,39.59,77579.0467,0.0,-0.98659,1e-05,2.75447]
[1779273338769,39.59,77579.0467,0.0,-0.98659,1e-05,2.75447]
[1779273338862,39.59,77579.0467,0.0,-0.98659,1e-05,2.75435]
[1779273339868,39.59,77571.0817,0.0,-0.98668,1e-05,2.73865]
[1779273340876,39.59,77573.69,0.0,-0.98665,1e-05,2.7436]
[1779273344438,39.59,77575.87,0.0,-0.98663,1e-05,2.74745]
[1779273344442,39.59,77575.87,0.0,-0.98663,1e-05,2.74745]
[1779273344520,39.59,77575.87,0.0,-0.98663,1e-05,2.74745]
[1779273345005,39.59,77576.3617,0.0,-0.98662,1e-05,2.74827]
[1779273348932,39.59,77579.1383,0.0,-0.9866,1e-05,2.75313]
[1779273349096,39.59,77579.1383,0.0,-0.9866,1e-05,2.75313]
[1779273349269,39.59,77579.1383,0.0,-0.9866,1e-05,2.75313]
[1779273349939,39.59,77579.1383,0.0,-0.9866,1e-05,2.75297]
[1779273351953,39.59,77586.84,0.0,-0.98652,1e-05,2.76773]
[1779273356988,39.58,77586.8717,0.0,-0.98652,1e-05,2.76693]
[1779273357136,39.58,77586.8717,0.0,-0.98652,1e-05,2.76693]
[1779273357241,39.58,77586.8717,0.0,-0.98652,1e-05,2.76693]
[1779273357271,39.58,77586.8717,0.0,-0.98652,1e-05,2.76693]
[1779273357995,39.58,77586.8717,0.0,-0.98652,1e-05,2.76675]
[1779273359002,39.58,77589.5517,0.0,-0.98649,1e-05,2.77184]
[1779273359984,39.58,77589.5517,0.0,-0.98649,1e-05,2.77184]
[1779273360025,39.58,77589.5517,0.0,-0.98649,1e-05,2.77184]
[1779273360031,39.58,77598.2817,0.0,-0.9864,1e-05,2.78886]
[1779273360445,39.58,77598.2817,0.0,-0.9864,1e-05,2.78886]
[1779273360520,39.58,77598.2817,0.0,-0.9864,1e-05,2.78886]
[1779273362023,39.58,77594.945,0.0,-0.98644,1e-05,2.78186]
[1779273363030,39.58,77598.26,0.0,-0.9864,1e-05,2.7882]
[1779273364035,39.58,77600.6717,0.0,-0.98638,1e-05,2.79275]
[1779273364779,39.58,77600.6717,0.0,-0.98638,1e-05,2.79275]
[1779273365020,39.58,77600.6717,0.0,-0.98638,1e-05,2.79275]
[1779273365036,39.58,77599.7567,0.0,-0.98639,1e-05,2.79073]
[1779273365080,39.58,77599.7567,0.0,-0.98639,1e-05,2.79073]
[1779273365272,39.58,77599.7567,0.0,-0.98639,1e-05,2.79073]
[1779273368544,39.58,77599.1067,0.0,-0.9864,1e-05,2.78881]
[1779273368770,39.58,77599.1067,0.0,-0.9864,1e-05,2.78881]
[1779273370041,39.58,77595.1317,0.0,-0.98645,1e-05,2.78056]
[1779273371042,39.58,77586.875,0.0,-0.98654,1e-05,2.76413]
[1779273376047,39.57,77585.33,0.0,-0.98656,1e-05,2.76028]
[1779273381052,39.57,77584.0617,0.0,-0.98658,1e-05,2.75702]
[1779273381562,39.57,77584.0617,0.0,-0.98658,1e-05,2.75702]
[1779273381775,39.57,77584.0617,0.0,-0.98658,1e-05,2.75702]
[1779273387058,39.57,77583.5583,0.0,-0.98659,1e-05,2.75512]
[1779273391063,39.57,77580.4483,0.0,-0.98663,1e-05,2.74699]
[1779273394271,39.57,77581.3183,0.0,-0.98662,1e-05,2.74841]
[1779273395067,39.57,77576.3733,0.0,-0.98668,1e-05,2.7385]
[1779273396271,39.57,77575.0,0.0,-0.98669,1e-05,2.7357]
[1779273397069,39.56,77574.9683,0.0,-0.98669,1e-05,2.73553]
[1779273402074,39.56,77574.3233,0.0,-0.9867,1e-05,2.7337]
[1779273407079,39.56,77575.4233,0.0,-0.9867,1e-05,2.73529]
[1779273408271,39.56,77575.4233,0.0,-0.9867,1e-05,2.73517]
[1779273414086,39.56,77578.1483,0.0,-0.98667,1e-05,2.74026]
[1779273414782,39.56,77578.1483,0.0,-0.98667,1e-05,2.74026]
[1779273415019,39.56,77578.1483,0.0,-0.98667,1e-05,2.74026]
[1779273420092,39.56,77578.71,0.0,-0.98666,1e-05,2.74136]
[1779273420781,39.56,77578.71,0.0,-0.98666,1e-05,2.74136]
[1779273421020,39.56,77578.71,0.0,-0.98666,1e-05,2.74136]
[1779273421538,39.56,77579.4333,0.0,-0.98665,1e-05,2.74277]
[1779273421769,39.56,77579.4333,0.0,-0.98665,1e-05,2.74277]
[1779273421870,39.56,77579.4333,0.0,-0.98665,1e-05,2.74277]
[1779273427099,39.56,77578.8367,0.0,-0.98666,1e-05,2.74161]
[1779273431709,39.56,77577.6683,0.0,-0.98667,1e-05,2.73933]
[1779273432104,39.56,77572.155,0.0,-0.98673,1e-05,2.72858]
[1779273434866,39.56,77572.4717,0.0,-0.98673,1e-05,2.7292]
[1779273440112,39.56,77570.4467,0.0,-0.98675,1e-05,2.72526]
[1779273441644,39.56,77569.275,0.0,-0.98676,1e-05,2.72299]
[1779273441771,39.56,77569.275,0.0,-0.98676,1e-05,2.72299]
[1779273441806,39.56,77569.275,0.0,-0.98676,1e-05,2.72299]
[1779273442019,39.56,77569.275,0.0,-0.98676,1e-05,2.72299]
[1779273442063,39.56,77569.275,0.0,-0.98676,1e-05,2.72299]
[1779273447119,39.56,77567.1767,0.0,-0.98679,1e-05,2.71891]
[1779273448120,39.56,77560.1567,0.0,-0.98686,1e-05,2.70526]
[1779273450690,39.56,77558.55,0.0,-0.98688,1e-05,2.70204]
[1779273450784,39.56,77558.55,0.0,-0.98688,1e-05,2.70204]
[1779273456128,39.56,77557.9583,0.0,-0.98689,1e-05,2.69912]
[1779273460132,39.56,77564.2367,0.0,-0.98683,1e-05,2.71102]
[1779273461397,39.56,77563.97,0.0,-0.98683,1e-05,2.71043]
[1779273461526,39.56,77563.97,0.0,-0.98683,1e-05,2.71043]
[1779273461748,39.56,77563.97,0.0,-0.98683,1e-05,2.71043]
[1779273461769,39.56,77563.97,0.0,-0.98683,1e-05,2.71043]
[1779273462134,39.56,77563.74,0.0,-0.98684,1e-05,2.70991]
[1779273467139,39.56,77564.1833,0.0,-0.98683,1e-05,2.71042]
[1779273472144,39.56,77561.3117,0.0,-0.98687,1e-05,2.70452]
[1779273472526,39.56,77561.3117,0.0,-0.98687,1e-05,2.70452]
[1779273472770,39.56,77561.3117,0.0,-0.98687,1e-05,2.70452]
[1779273475562,39.56,77556.6433,0.0,-0.98692,1e-05,2.69536]
[1779273475608,39.56,77556.6433,0.0,-0.98692,1e-05,2.69536]
[1779273475771,39.56,77556.6433,0.0,-0.98692,1e-05,2.69536]
[1779273476149,39.56,77556.025,0.0,-0.98692,1e-05,2.69412]
[1779273480153,39.56,77550.7033,0.0,-0.98698,1e-05,2.68376]
[1779273486163,39.55,77547.0783,0.0,-0.98702,1e-05,2.67668]
[1779273486500,39.55,77547.0783,0.0,-0.98702,1e-05,2.67668]
[1779273486521,39.55,77547.0783,0.0,-0.98702,1e-05,2.67668]
[1779273486656,39.55,77547.0783,0.0,-0.98702,1e-05,2.67668]
[1779273486771,39.55,77547.0783,0.0,-0.98702,1e-05,2.67668]
[1779273486924,39.55,77547.0783,0.0,-0.98702,1e-05,2.67667]
[1779273492168,39.55,77546.3183,0.0,-0.98703,1e-05,2.67515]
[1779273492276,39.55,77546.3183,0.0,-0.98703,1e-05,2.67515]
[1779273492524,39.55,77546.3183,0.0,-0.98703,1e-05,2.67515]
[1779273498001,39.55,77546.7467,0.0,-0.98702,1e-05,2.6759]
[1779273503043,39.55,77545.65,0.0,-0.98703,1e-05,2.67375]
[1779273504559,39.55,77544.6683,0.0,-0.98705,1e-05,2.67187]
[1779273504774,39.55,77544.6683,0.0,-0.98705,1e-05,2.67187]
[1779273505359,39.55,77543.1517,0.0,-0.98706,1e-05,2.66897]
[1779273505525,39.55,77543.1517,0.0,-0.98706,1e-05,2.66897]
[1779273506064,39.55,77543.1517,0.0,-0.98706,1e-05,2.66897]
[1779273511099,39.55,77537.41,0.0,-0.98713,1e-05,2.65662]
[1779273511607,39.55,77537.41,0.0,-0.98713,1e-05,2.65662]
[1779273511770,39.55,77537.41,0.0,-0.98713,1e-05,2.65662]
[1779273517141,39.56,77534.21,0.0,-0.98715,1e-05,2.65168]
[1779273520510,39.56,77533.045,0.0,-0.98717,1e-05,2.64982]
[1779273520523,39.56,77533.045,0.0,-0.98717,1e-05,2.64982]
[1779273521959,39.56,77533.045,0.0,-0.98716,1e-05,2.64986]
[1779273522024,39.56,77533.045,0.0,-0.98716,1e-05,2.64986]
[1779273522176,39.56,77533.045,0.0,-0.98716,1e-05,2.6499]
[1779273523183,39.56,77529.0217,0.0,-0.98721,1e-05,2.64231]
[1779273526203,39.56,77524.5783,0.0,-0.98725,1e-05,2.63406]
[1779273527386,39.56,77524.9483,0.0,-0.98725,1e-05,2.63482]
[1779273527522,39.56,77524.9483,0.0,-0.98725,1e-05,2.63482]
[1779273530719,39.56,77524.585,0.0,-0.98725,1e-05,2.6343]
[1779273530773,39.56,77524.585,0.0,-0.98725,1e-05,2.6343]
[1779273531208,39.56,77524.315,0.0,-0.98725,1e-05,2.63385]
[1779273532331,39.56,77524.4983,0.0,-0.98725,1e-05,2.63426]
[1779273532521,39.56,77524.4983,0.0,-0.98725,1e-05,2.63426]
[1779273537985,39.56,77520.505,0.0,-0.98729,1e-05,2.62758]
[1779273538021,39.56,77520.505,0.0,-0.98729,1e-05,2.62758]
[1779273538299,39.56,77520.505,0.0,-0.98729,1e-05,2.62766]
[1779273538521,39.56,77520.505,0.0,-0.98729,1e-05,2.62766]
[1779273539216,39.56,77518.475,0.0,-0.98731,1e-05,2.6239]
[1779273545222,39.57,77518.9367,0.0,-0.9873,1e-05,2.62521]
[1779273549226,39.57,77514.6667,0.0,-0.98734,1e-05,2.61748]
[1779273550556,39.57,77514.335,0.0,-0.98735,1e-05,2.61694]
[1779273550775,39.57,77514.335,0.0,-0.98735,1e-05,2.61694]
[1779273556236,39.57,77513.3583,0.0,-0.98735,1e-05,2.61565]
[1779273557090,39.57,77513.3583,0.0,-0.98735,1e-05,2.61565]
[1779273557270,39.57,77513.3583,0.0,-0.98735,1e-05,2.61573]
[1779273557372,39.57,77513.3583,0.0,-0.98735,1e-05,2.61573]
[1779273557523,39.57,77513.3583,0.0,-0.98735,1e-05,2.61573]
[1779273558238,39.57,77512.7333,0.0,-0.98736,1e-05,2.61465]
[1779273563243,39.57,77512.775,0.0,-0.98735,1e-05,2.61518]
[1779273564588,39.57,77512.1367,0.0,-0.98736,1e-05,2.61407]
[1779273564771,39.57,77512.1367,0.0,-0.98736,1e-05,2.61407]
[1779273567247,39.57,77517.0083,0.0,-0.98731,1e-05,2.62351]
[1779273571095,39.57,77515.5533,0.0,-0.98732,1e-05,2.62099]
[1779273571270,39.57,77515.5533,0.0,-0.98733,1e-05,2.61965]
[1779273571332,39.57,77515.5533,0.0,-0.98733,1e-05,2.61965]
[1779273571521,39.57,77515.5533,0.0,-0.98733,1e-05,2.61965]
[1779273572252,39.57,77515.635,0.0,-0.98733,1e-05,2.61989]
[1779273577257,39.57,77515.0867,0.0,-0.98733,1e-05,2.61927]
[1779273581776,39.57,77514.76,0.0,-0.98733,1e-05,2.61898]
[1779273582023,39.57,77514.76,0.0,-0.98733,1e-05,2.61898]
[1779273587267,39.58,77514.89,0.0,-0.98733,1e-05,2.6197]
[1779273587758,39.58,77514.89,0.0,-0.98733,1e-05,2.6197]
[1779273587772,39.58,77514.89,0.0,-0.98733,1e-05,2.6197]
[1779273588046,39.58,77514.89,0.0,-0.98733,1e-05,2.6197]
[1779273588073,39.58,77514.89,0.0,-0.98733,1e-05,2.61978]
[1779273588271,39.58,77514.89,0.0,-0.98733,1e-05,2.61978]
[1779273593416,39.58,77512.3167,0.0,-0.98735,1e-05,2.61533]
[1779273593521,39.58,77512.3167,0.0,-0.98735,1e-05,2.61533]
[1779273599279,39.58,77504.9867,0.0,-0.98742,1e-05,2.60218]
[1779273599416,39.58,77504.9867,0.0,-0.98742,1e-05,2.60218]
[1779273599523,39.58,77504.9867,0.0,-0.98742,1e-05,2.60218]
[1779273599696,39.58,77504.9867,0.0,-0.98742,1e-05,2.60218]
[1779273599770,39.58,77504.9867,0.0,-0.98742,1e-05,2.60218]
[1779273600280,39.58,77504.855,0.0,-0.98743,1e-05,2.60205]
[1779273605285,39.58,77507.0817,0.0,-0.9874,1e-05,2.60675]
[1779273610290,39.58,77506.7267,0.0,-0.9874,1e-05,2.6066]
[1779273616296,39.58,77505.3717,0.0,-0.98741,1e-05,2.60468]
[1779273616433,39.58,77505.3717,0.0,-0.98741,1e-05,2.60468]
[1779273616526,39.58,77505.3717,0.0,-0.98741,1e-05,2.60468]
[1779273622302,39.59,77505.0767,0.0,-0.98741,1e-05,2.60476]
[1779273628186,39.59,77503.3533,0.0,-0.98743,1e-05,2.60197]
[1779273628271,39.59,77503.3533,0.0,-0.98743,1e-05,2.60197]
[1779273628811,39.59,77503.3533,0.0,-0.98742,1e-05,2.60219]
[1779273629021,39.59,77503.3533,0.0,-0.98742,1e-05,2.60219]
[1779273629123,39.59,77503.3533,0.0,-0.98742,1e-05,2.6023]
[1779273634313,39.59,77503.0317,0.0,-0.98743,1e-05,2.60084]
[1779273639318,39.59,77501.3783,0.0,-0.98744,1e-05,2.59831]
[1779273639751,39.59,77501.3783,0.0,-0.98744,1e-05,2.59831]
[1779273639770,39.59,77501.3783,0.0,-0.98744,1e-05,2.59831]
[1779273644251,39.59,77498.5817,0.0,-0.98747,1e-05,2.59356]
[1779273644270,39.59,77498.5817,0.0,-0.98747,1e-05,2.59356]
[1779273645176,39.59,77498.5817,0.0,-0.98747,1e-05,2.59369]
[1779273645270,39.59,77498.5817,0.0,-0.98747,1e-05,2.59369]
[1779273645325,39.59,77492.11,0.0,-0.98754,1e-05,2.58177]
[1779273650330,39.6,77488.7533,0.0,-0.98757,1e-05,2.57626]
[1779273655337,39.6,77486.255,0.0,-0.98759,1e-05,2.5724]
[1779273655773,39.6,77486.255,0.0,-0.98759,1e-05,2.5724]
[1779273656020,39.6,77486.255,0.0,-0.98759,1e-05,2.5724]
[1779273660342,39.6,77482.7183,0.0,-0.98762,1e-05,2.56666]
[1779273666180,39.6,77482.5217,0.0,-0.98761,1e-05,2.56731]
[1779273668096,39.6,77480.4433,0.0,-0.98763,1e-05,2.56365]
[1779273668270,39.6,77480.4433,0.0,-0.98763,1e-05,2.56365]
[1779273668530,39.61,77480.4433,0.0,-0.98763,1e-05,2.56383]
[1779273668770,39.61,77480.4433,0.0,-0.98763,1e-05,2.56383]
[1779273669201,39.61,77480.4433,0.0,-0.98763,1e-05,2.56401]
[1779273674358,39.61,77478.2317,0.0,-0.98765,1e-05,2.56081]
[1779273677261,39.61,77475.795,0.0,-0.98767,1e-05,2.55667]
[1779273677269,39.61,77475.795,0.0,-0.98767,1e-05,2.55667]
[1779273683299,39.61,77476.8767,0.0,-0.98765,1e-05,2.55993]
[1779273687281,39.61,77474.7067,0.0,-0.98767,1e-05,2.55647]
[1779273687371,39.62,77469.3117,0.0,-0.98773,1e-05,2.54673]
[1779273687520,39.62,77469.3117,0.0,-0.98773,1e-05,2.54673]
[1779273688343,39.62,77469.3117,0.0,-0.98773,1e-05,2.54673]
[1779273688371,39.62,77469.3117,0.0,-0.98772,1e-05,2.54694]
[1779273688524,39.62,77469.3117,0.0,-0.98772,1e-05,2.54694]
[1779273690348,39.62,77465.6,0.0,-0.98776,1e-05,2.54053]
[1779273695379,39.62,77471.035,0.0,-0.98771,1e-05,2.55016]
[1779273695929,39.62,77471.035,0.0,-0.98771,1e-05,2.55016]
[1779273696020,39.62,77471.035,0.0,-0.98771,1e-05,2.55016]
[1779273700076,39.62,77471.6133,0.0,-0.9877,1e-05,2.552]
[1779273700271,39.62,77471.6133,0.0,-0.9877,1e-05,2.552]
[1779273700274,39.62,77471.6133,0.0,-0.98769,1e-05,2.55218]
[1779273702336,39.62,77472.775,0.0,-0.98768,1e-05,2.55451]
[1779273702522,39.62,77470.6217,0.0,-0.9877,1e-05,2.55073]
[1779273708392,39.63,77473.28,0.0,-0.98767,1e-05,2.55676]
[1779273713397,39.63,77475.5533,0.0,-0.98764,1e-05,2.56185]
[1779273718402,39.63,77476.875,0.0,-0.98762,1e-05,2.56515]
[1779273722406,39.64,77482.0733,0.0,-0.98757,1e-05,2.57542]
[1779273723119,39.64,77482.0733,0.0,-0.98757,1e-05,2.57542]
[1779273723269,39.64,77482.0733,0.0,-0.98757,1e-05,2.57542]
[1779273723898,39.64,77482.0733,0.0,-0.98757,1e-05,2.57542]
[1779273724020,39.64,77482.0733,0.0,-0.98757,1e-05,2.57542]
[1779273724408,39.64,77484.9567,0.0,-0.98754,1e-05,2.58092]
[1779273729413,39.64,77482.97,0.0,-0.98755,1e-05,2.57794]
[1779273729956,39.64,77482.97,0.0,-0.98755,1e-05,2.57794]
[1779273730020,39.64,77482.97,0.0,-0.98755,1e-05,2.57794]
[1779273730414,39.64,77486.7233,0.0,-0.98751,1e-05,2.58506]
[1779273731716,39.64,77488.4783,0.0,-0.9875,1e-05,2.58846]
[1779273731771,39.64,77488.4783,0.0,-0.9875,1e-05,2.58846]
[1779273732416,39.64,77493.195,0.0,-0.98745,1e-05,2.59737]
[1779273735345,39.64,77495.02,0.0,-0.98743,1e-05,2.601]
[1779273735526,39.64,77495.78,0.0,-0.98742,1e-05,2.60252]
[1779273741425,39.64,77493.2167,0.0,-0.98744,1e-05,2.59837]
[1779273742757,39.64,77493.245,0.0,-0.98744,1e-05,2.59854]
[1779273742771,39.64,77493.245,0.0,-0.98744,1e-05,2.59854]
[1779273743427,39.64,77493.6117,0.0,-0.98744,1e-05,2.59933]
[1779273745678,39.64,77492.9217,0.0,-0.98744,1e-05,2.59826]
[1779273745782,39.64,77492.9217,0.0,-0.98744,1e-05,2.59826]
[1779273751435,39.64,77493.3767,0.0,-0.98744,1e-05,2.59835]
[1779273756440,39.65,77494.255,0.0,-0.98743,1e-05,2.60053]
[1779273759693,39.65,77494.7317,0.0,-0.98742,1e-05,2.60174]
[1779273759770,39.65,77494.7317,0.0,-0.98742,1e-05,2.60174]
[1779273760444,39.65,77494.85,0.0,-0.98742,1e-05,2.60206]
[1779273761034,39.65,77494.85,0.0,-0.98742,1e-05,2.60206]
[1779273761270,39.65,77494.85,0.0,-0.98742,1e-05,2.60206]
[1779273765090,39.65,77494.44,0.0,-0.98742,1e-05,2.60171]
[1779273765270,39.65,77494.44,0.0,-0.98742,1e-05,2.60171]
[1779273765346,39.65,77494.44,0.0,-0.98742,1e-05,2.60181]
[1779273770454,39.65,77495.59,0.0,-0.98741,1e-05,2.60446]
[1779273771972,39.65,77495.66,0.0,-0.98741,1e-05,2.60469]
[1779273772027,39.65,77495.66,0.0,-0.98741,1e-05,2.60469]
[1779273777462,39.65,77496.5217,0.0,-0.98739,1e-05,2.60689]
[1779273779026,39.65,77497.0767,0.0,-0.98739,1e-05,2.60803]
[1779273779271,39.65,77497.0767,0.0,-0.98739,1e-05,2.60803]
[1779273779954,39.65,77497.0767,0.0,-0.98739,1e-05,2.60812]
[1779273780022,39.65,77497.0767,0.0,-0.98739,1e-05,2.60812]
[1779273780465,39.65,77497.25,0.0,-0.98738,1e-05,2.60853]
[1779273785470,39.66,77496.1583,0.0,-0.98739,1e-05,2.60696]
[1779273791476,39.66,77495.1867,0.0,-0.9874,1e-05,2.60573]
[1779273794209,39.66,77495.3517,0.0,-0.9874,1e-05,2.60623]
[1779273794271,39.66,77495.3517,0.0,-0.9874,1e-05,2.60623]
[1779273799502,39.66,77496.2233,0.0,-0.98738,1e-05,2.60842]
[1779273800875,39.66,77496.2533,0.0,-0.98738,1e-05,2.60857]
[1779273801020,39.66,77496.2533,0.0,-0.98738,1e-05,2.60857]
[1779273802069,39.66,77495.6283,0.0,-0.98739,1e-05,2.60749]
[1779273802271,39.66,77495.6283,0.0,-0.98739,1e-05,2.60749]
[1779273802353,39.66,77495.6283,0.0,-0.98739,1e-05,2.60758]
[1779273804611,39.66,77495.98,0.0,-0.98738,1e-05,2.60843]
[1779273804769,39.66,77495.98,0.0,-0.98738,1e-05,2.60843]
[1779273808919,39.66,77496.1517,0.0,-0.98738,1e-05,2.60911]
[1779273809023,39.66,77496.1517,0.0,-0.98738,1e-05,2.60911]
[1779273809230,39.66,77496.1517,0.0,-0.98738,1e-05,2.60911]
[1779273809279,39.66,77496.1517,0.0,-0.98738,1e-05,2.60911]
[1779273809331,39.66,77496.1517,0.0,-0.98738,1e-05,2.60919]
[1779273811515,39.66,77501.3617,0.0,-0.98733,1e-05,2.61771]
[1779273813141,39.66,77502.4167,0.0,-0.98732,1e-05,2.61977]
[1779273813270,39.66,77502.4167,0.0,-0.98732,1e-05,2.61977]
[1779273813318,39.66,77502.4167,0.0,-0.98732,1e-05,2.61984]
[1779273817068,39.66,77504.955,0.0,-0.98729,1e-05,2.62475]
[1779273817270,39.66,77504.955,0.0,-0.98729,1e-05,2.62475]
[1779273822526,39.66,77503.6133,0.0,-0.9873,1e-05,2.62269]
[1779273826903,39.67,77502.9483,0.0,-0.98731,1e-05,2.62171]
[1779273827026,39.67,77502.9483,0.0,-0.98731,1e-05,2.62171]
[1779273828313,39.67,77502.9483,0.0,-0.98731,1e-05,2.62178]
[1779273828523,39.67,77502.9483,0.0,-0.98731,1e-05,2.62178]
[1779273828532,39.67,77502.3767,0.0,-0.98732,1e-05,2.62078]
[1779273833717,39.67,77502.0133,0.0,-0.98732,1e-05,2.62045]
[1779273833770,39.67,77502.0133,0.0,-0.98732,1e-05,2.62045]
[1779273839391,39.67,77501.46,0.0,-0.98732,1e-05,2.61984]
[1779273844549,39.67,77500.7583,0.0,-0.98733,1e-05,2.61889]
[1779273846570,39.67,77500.75,0.0,-0.98732,1e-05,2.61902]
[1779273846780,39.67,77500.75,0.0,-0.98732,1e-05,2.61902]
[1779273847552,39.67,77501.1583,0.0,-0.98732,1e-05,2.61986]
[1779273853491,39.67,77500.4683,0.0,-0.98732,1e-05,2.619]
[1779273858526,39.67,77500.2833,0.0,-0.98732,1e-05,2.61902]
[1779273863561,39.67,77499.7017,0.0,-0.98733,1e-05,2.6183]
[1779273867045,39.67,77499.11,0.0,-0.98733,1e-05,2.61741]
[1779273867270,39.67,77499.11,0.0,-0.98733,1e-05,2.61741]
[1779273867573,39.67,77499.3333,0.0,-0.98733,1e-05,2.61791]
[1779273867704,39.67,77499.3333,0.0,-0.98733,1e-05,2.61791]
[1779273867770,39.67,77499.3333,0.0,-0.98733,1e-05,2.61791]
[1779273874580,39.68,77498.865,0.0,-0.98734,1e-05,2.61614]
[1779273874784,39.68,77498.865,0.0,-0.98734,1e-05,2.61614]
[1779273875021,39.68,77498.865,0.0,-0.98734,1e-05,2.61614]
[1779273875581,39.68,77498.3367,0.0,-0.98734,1e-05,2.61523]
[1779273875606,39.68,77498.3367,0.0,-0.98734,1e-05,2.61523]
[1779273875770,39.68,77498.3367,0.0,-0.98734,1e-05,2.61523]
[1779273881587,39.68,77498.89,0.0,-0.98734,1e-05,2.61673]
[1779273886592,39.68,77498.85,0.0,-0.98733,1e-05,2.61703]
[1779273888919,39.68,77499.1133,0.0,-0.98733,1e-05,2.61768]
[1779273889021,39.68,77499.1133,0.0,-0.98733,1e-05,2.61768]
[1779273889590,39.68,77499.1133,0.0,-0.98733,1e-05,2.61768]
[1779273889595,39.68,77499.025,0.0,-0.98733,1e-05,2.61759]
[1779273889770,39.68,77499.025,0.0,-0.98733,1e-05,2.61759]
[1779273895601,39.68,77498.8167,0.0,-0.98733,1e-05,2.61764]
[1779273900606,39.68,77500.13,0.0,-0.98732,1e-05,2.62047]
[1779273902608,39.68,77503.6833,0.0,-0.98728,1e-05,2.62728]
[1779273902625,39.68,77503.6833,0.0,-0.98728,1e-05,2.62728]
[1779273902770,39.68,77503.6833,0.0,-0.98728,1e-05,2.62728]
[1779273903202,39.68,77503.6833,0.0,-0.98728,1e-05,2.62728]
[1779273903272,39.68,77503.6833,0.0,-0.98728,1e-05,2.62728]
[1779273903609,39.68,77502.345,0.0,-0.98729,1e-05,2.62482]
[1779273908614,39.68,77500.8433,0.0,-0.9873,1e-05,2.62233]
[1779273913619,39.68,77499.4083,0.0,-0.98732,1e-05,2.61997]
[1779273915934,39.68,77500.1133,0.0,-0.98731,1e-05,2.62144]
[1779273916020,39.68,77500.1133,0.0,-0.98731,1e-05,2.62144]
[1779273916628,39.68,77500.0633,0.0,-0.98731,1e-05,2.62141]
[1779273916770,39.68,77500.0633,0.0,-0.98731,1e-05,2.62141]
[1779273920930,39.69,77499.8667,0.0,-0.98731,1e-05,2.62131]
[1779273921023,39.69,77499.8667,0.0,-0.98731,1e-05,2.62131]
[1779273921113,39.69,77499.8667,0.0,-0.98731,1e-05,2.62131]
[1779273921269,39.69,77499.8667,0.0,-0.98731,1e-05,2.62131]
[1779273921627,39.69,77499.1767,0.0,-0.98732,1e-05,2.62001]
[1779273926632,39.69,77498.82,0.0,-0.98732,1e-05,2.61969]
[1779273929459,39.69,77498.815,0.0,-0.98732,1e-05,2.61982]
[1779273929530,39.69,77498.815,0.0,-0.98732,1e-05,2.61982]
[1779273929560,39.69,77498.815,0.0,-0.98732,1e-05,2.61989]
[1779273929789,39.69,77498.815,0.0,-0.98732,1e-05,2.61989]
[1779273930021,39.69,77498.815,0.0,-0.98732,1e-05,2.61989]
[1779273934790,39.69,77496.8317,0.0,-0.98734,1e-05,2.6151]
[1779273935021,39.69,77496.8317,0.0,-0.98734,1e-05,2.6151]
[1779273935058,39.69,77496.8317,0.0,-0.98734,1e-05,2.6151]
[1779273935269,39.69,77496.8317,0.0,-0.98734,1e-05,2.6151]
[1779273935641,39.69,77495.32,0.0,-0.98736,1e-05,2.61235]
[1779273940646,39.69,77499.0167,0.0,-0.98732,1e-05,2.61966]
[1779273941392,39.69,77499.0167,0.0,-0.98732,1e-05,2.61966]
[1779273941520,39.69,77499.0167,0.0,-0.98732,1e-05,2.61966]
[1779273941616,39.69,77499.0167,0.0,-0.98732,1e-05,2.61973]
[1779273941672,39.69,77499.0167,0.0,-0.98732,1e-05,2.61973]
[1779273941769,39.69,77499.0167,0.0,-0.98732,1e-05,2.61973]
[1779273947653,39.69,77499.01,0.0,-0.98732,1e-05,2.62014]
[1779273953659,39.69,77498.7367,0.0,-0.98732,1e-05,2.62004]
[1779273955885,39.69,77498.5733,0.0,-0.98732,1e-05,2.61987]
[1779273956019,39.69,77498.5733,0.0,-0.98732,1e-05,2.61987]
[1779273956469,39.69,77498.5733,0.0,-0.98732,1e-05,2.61987]
[1779273956521,39.69,77498.5733,0.0,-0.98732,1e-05,2.61987]
[1779273956571,39.69,77498.5733,0.0,-0.98732,1e-05,2.61994]
[1779273961667,39.69,77498.425,0.0,-0.98732,1e-05,2.62001]
[1779273966672,39.7,77498.2433,0.0,-0.98732,1e-05,2.62001]
[1779273968684,39.7,77497.4033,0.0,-0.98732,1e-05,2.61857]
[1779273968773,39.7,77497.4033,0.0,-0.98732,1e-05,2.61857]
[1779273969287,39.7,77497.4033,0.0,-0.98732,1e-05,2.61857]
[1779273969521,39.7,77497.4033,0.0,-0.98732,1e-05,2.61857]
[1779273969622,39.7,77497.4033,0.0,-0.98732,1e-05,2.61857]
[1779273975681,39.7,77497.5933,0.0,-0.98732,1e-05,2.61935]
[1779273976469,39.7,77497.5933,0.0,-0.98732,1e-05,2.61935]
[1779273976519,39.7,77497.5933,0.0,-0.98732,1e-05,2.61935]
[1779273976561,39.7,77497.5933,0.0,-0.98732,1e-05,2.61942]
[1779273977193,39.7,77497.5933,0.0,-0.98732,1e-05,2.61942]
[1779273977272,39.7,77497.5933,0.0,-0.98732,1e-05,2.61942]
[1779273982688,39.7,77497.8717,0.0,-0.98731,1e-05,2.62035]
[1779273987694,39.7,77498.3717,0.0,-0.98731,1e-05,2.62162]
[1779273989899,39.7,77498.37,0.0,-0.98731,1e-05,2.62175]
[1779273990021,39.7,77498.37,0.0,-0.98731,1e-05,2.62175]
[1779273990589,39.7,77498.37,0.0,-0.98731,1e-05,2.62175]
[1779273990690,39.7,77498.37,0.0,-0.98731,1e-05,2.62181]
[1779273990771,39.7,77498.37,0.0,-0.98731,1e-05,2.62181]
[1779273997360,39.7,77498.7133,0.0,-0.98731,1e-05,2.62142]
[1779273997522,39.7,77498.7133,0.0,-0.98731,1e-05,2.62142]
[1779273997573,39.7,77498.7133,0.0,-0.98731,1e-05,2.62148]
[1779273998509,39.7,77501.745,0.0,-0.98728,1e-05,2.62723]
[1779273998988,39.7,77501.745,0.0,-0.98728,1e-05,2.62723]
[1779273999020,39.7,77501.745,0.0,-0.98728,1e-05,2.62723]
[1779274001530,39.7,77505.02,0.0,-0.98724,1e-05,2.63355]
[1779274002344,39.7,77505.02,0.0,-0.98724,1e-05,2.63355]
[1779274002520,39.7,77505.02,0.0,-0.98724,1e-05,2.63355]
[1779274004822,39.7,77504.7017,0.0,-0.98724,1e-05,2.63309]
[1779274005019,39.7,77504.7017,0.0,-0.98724,1e-05,2.63309]
[1779274005712,39.7,77504.4183,0.0,-0.98725,1e-05,2.6326]
[1779274011414,39.7,77504.575,0.0,-0.98724,1e-05,2.63313]
[1779274011520,39.7,77504.575,0.0,-0.98724,1e-05,2.63313]
[1779274016635,39.7,77503.0967,0.0,-0.98726,1e-05,2.63064]
[1779274021735,39.7,77503.53,0.0,-0.98725,1e-05,2.6317]
[1779274025698,39.7,77502.8983,0.0,-0.98726,1e-05,2.63067]
[1779274026705,39.7,77511.9833,0.0,-0.98716,1e-05,2.64785]
[1779274027712,39.7,77520.3333,0.0,-0.98707,1e-05,2.66371]
[1779274028365,39.7,77520.3333,0.0,-0.98707,1e-05,2.66371]
[1779274028520,39.7,77520.3333,0.0,-0.98707,1e-05,2.66371]
[1779274028719,39.7,77520.3333,0.0,-0.98707,1e-05,2.66371]
[1779274029494,39.7,77520.3333,0.0,-0.98707,1e-05,2.66371]
[1779274029527,39.7,77520.3333,0.0,-0.98707,1e-05,2.66371]
[1779274030732,39.7,77517.585,0.0,-0.9871,1e-05,2.65848]
[1779274035748,39.7,77516.5833,0.0,-0.98711,1e-05,2.6566]
[1779274040502,39.71,77515.5633,0.0,-0.98712,1e-05,2.65469]
[1779274040519,39.71,77515.5633,0.0,-0.98712,1e-05,2.65469]
[1779274040601,39.71,77515.5633,0.0,-0.98712,1e-05,2.65471]
[1779274041216,39.71,77515.5633,0.0,-0.98712,1e-05,2.65471]
[1779274041272,39.71,77515.5633,0.0,-0.98712,1e-05,2.65471]
[1779274046503,39.71,77512.7883,0.0,-0.98715,1e-05,2.64951]
[1779274046520,39.71,77512.7883,0.0,-0.98715,1e-05,2.64951]
[1779274046603,39.71,77512.7883,0.0,-0.98715,1e-05,2.64953]
[1779274047148,39.71,77512.7883,0.0,-0.98715,1e-05,2.64953]
[1779274047272,39.71,77512.7883,0.0,-0.98715,1e-05,2.64953]
[1779274052774,39.71,77514.1433,0.0,-0.98714,1e-05,2.65074]
[1779274054345,39.71,77513.59,0.0,-0.98715,1e-05,2.6497]
[1779274054521,39.71,77513.59,0.0,-0.98715,1e-05,2.6497]
[1779274054614,39.71,77513.59,0.0,-0.98715,1e-05,2.64972]
[1779274054990,39.71,77513.59,0.0,-0.98715,1e-05,2.64972]
[1779274055028,39.71,77513.59,0.0,-0.98715,1e-05,2.64972]
[1779274059769,39.71,77512.63,0.0,-0.98716,1e-05,2.64796]
[1779274059781,39.71,77510.235,0.0,-0.98718,1e-05,2.64347]
[1779274060021,39.71,77510.235,0.0,-0.98718,1e-05,2.64347]
[1779274060462,39.71,77510.235,0.0,-0.98718,1e-05,2.64347]
[1779274060523,39.71,77510.235,0.0,-0.98718,1e-05,2.64347]
[1779274060563,39.71,77510.235,0.0,-0.98718,1e-05,2.6435]
[1779274064786,39.71,77508.0867,0.0,-0.98721,1e-05,2.63958]
[1779274066152,39.71,77508.29,0.0,-0.9872,1e-05,2.63999]
[1779274066271,39.71,77508.29,0.0,-0.9872,1e-05,2.63999]
[1779274066788,39.71,77509.4667,0.0,-0.98719,1e-05,2.64225]
[1779274066972,39.71,77509.4667,0.0,-0.98719,1e-05,2.64225]
[1779274067021,39.71,77509.4667,0.0,-0.98719,1e-05,2.64225]
[1779274072207,39.71,77508.5483,0.0,-0.9872,1e-05,2.64065]
[1779274072273,39.71,77508.5483,0.0,-0.9872,1e-05,2.64065]
[1779274077799,39.71,77508.755,0.0,-0.9872,1e-05,2.64123]
[1779274081438,39.71,77507.6867,0.0,-0.98721,1e-05,2.63931]
[1779274081519,39.71,77507.6867,0.0,-0.98721,1e-05,2.63931]
[1779274081803,39.71,77515.2183,0.0,-0.98713,1e-05,2.65359]
[1779274082570,39.71,77515.2183,0.0,-0.98713,1e-05,2.65359]
[1779274082769,39.71,77515.2183,0.0,-0.98713,1e-05,2.65359]
[1779274082804,39.71,77518.2933,0.0,-0.9871,1e-05,2.65943]
[1779274087437,39.71,77517.2767,0.0,-0.98711,1e-05,2.6575]
[1779274087523,39.71,77517.2767,0.0,-0.98711,1e-05,2.6575]
[1779274091945,39.71,77517.7033,0.0,-0.9871,1e-05,2.65833]
[1779274092390,39.71,77517.7033,0.0,-0.9871,1e-05,2.65833]
[1779274092527,39.71,77517.7033,0.0,-0.9871,1e-05,2.65833]
[1779274092772,39.71,77517.7033,0.0,-0.9871,1e-05,2.65833]
[1779274092813,39.71,77517.7033,0.0,-0.9871,1e-05,2.65833]
[1779274093815,39.71,77515.8567,0.0,-0.98712,1e-05,2.65483]
[1779274096818,39.71,77512.56,0.0,-0.98716,1e-05,2.64861]
[1779274097507,39.71,77512.56,0.0,-0.98716,1e-05,2.64861]
[1779274097520,39.71,77512.56,0.0,-0.98716,1e-05,2.64861]
[1779274098820,39.71,77507.865,0.0,-0.9872,1e-05,2.63979]
[1779274103120,39.71,77508.6667,0.0,-0.9872,1e-05,2.64144]
[1779274103271,39.71,77508.6667,0.0,-0.9872,1e-05,2.64144]
[1779274108333,39.71,77508.02,0.0,-0.9872,1e-05,2.64038]
[1779274108835,39.71,77507.2783,0.0,-0.98721,1e-05,2.63901]
[1779274109025,39.71,77507.2783,0.0,-0.98721,1e-05,2.63901]
[1779274110770,39.71,77506.4733,0.0,-0.98722,1e-05,2.63753]
[1779274110823,39.71,77506.4733,0.0,-0.98722,1e-05,2.63757]
[1779274115837,39.71,77505.5383,0.0,-0.98723,1e-05,2.63457]
[1779274120842,39.71,77505.1683,0.0,-0.98723,1e-05,2.63409]
[1779274125847,39.71,77505.98,0.0,-0.98723,1e-05,2.63584]
[1779274129851,39.71,77500.6117,0.0,-0.98728,1e-05,2.6259]
[1779274131098,39.71,77497.025,0.0,-0.98732,1e-05,2.61922]
[1779274131188,39.71,77497.025,0.0,-0.98732,1e-05,2.61922]
[1779274131853,39.71,77492.325,0.0,-0.98736,1e-05,2.61048]
[1779274133870,39.71,77492.135,0.0,-0.98737,1e-05,2.6103]
[1779274134019,39.71,77492.135,0.0,-0.98737,1e-05,2.6103]
[1779274134856,39.71,77491.525,0.0,-0.98737,1e-05,2.60924]
[1779274138742,39.71,77491.5283,0.0,-0.98737,1e-05,2.6095]
[1779274138770,39.71,77491.5283,0.0,-0.98737,1e-05,2.6095]
[1779274143865,39.72,77491.6833,0.0,-0.98737,1e-05,2.61028]
[1779274144297,39.72,77491.6833,0.0,-0.98737,1e-05,2.61028]
[1779274144521,39.72,77491.6833,0.0,-0.98737,1e-05,2.61028]
[1779274145059,39.72,77491.6833,0.0,-0.98736,1e-05,2.61036]
[1779274145269,39.72,77491.6833,0.0,-0.98736,1e-05,2.61036]
[1779274145867,39.72,77491.8533,0.0,-0.98736,1e-05,2.61076]
[1779274150872,39.72,77493.0317,0.0,-0.98735,1e-05,2.61337]
[1779274150931,39.72,77493.0317,0.0,-0.98735,1e-05,2.61337]
[1779274151025,39.72,77493.0317,0.0,-0.98735,1e-05,2.61337]
[1779274157618,39.72,77493.46,0.0,-0.98734,1e-05,2.6147]
[1779274162080,39.72,77494.2467,0.0,-0.98733,1e-05,2.61647]
[1779274162271,39.72,77494.2467,0.0,-0.98733,1e-05,2.61647]
[1779274163131,39.72,77494.2467,0.0,-0.98733,1e-05,2.61654]
[1779274163269,39.72,77494.2467,0.0,-0.98733,1e-05,2.61654]
[1779274163660,39.72,77494.2467,0.0,-0.98733,1e-05,2.61661]
[1779274167997,39.72,77497.0317,0.0,-0.9873,1e-05,2.6221]
[1779274168020,39.72,77497.0317,0.0,-0.9873,1e-05,2.6221]
[1779274173730,39.72,77499.3083,0.0,-0.98728,1e-05,2.62529]
[1779274178158,39.72,77499.095,0.0,-0.98728,1e-05,2.62512]
[1779274178271,39.72,77499.095,0.0,-0.98728,1e-05,2.62512]
[1779274179341,39.72,77499.095,0.0,-0.98728,1e-05,2.62516]
[1779274179520,39.72,77499.095,0.0,-0.98728,1e-05,2.62516]
[1779274179772,39.72,77499.095,0.0,-0.98728,1e-05,2.6252]
[1779274180779,39.72,77503.345,0.0,-0.98724,1e-05,2.63326]
[1779274184808,39.72,77503.3317,0.0,-0.98724,1e-05,2.63336]
[1779274185025,39.72,77503.3317,0.0,-0.98724,1e-05,2.63341]
[1779274187828,39.72,77499.3917,0.0,-0.98728,1e-05,2.62614]
[1779274192863,39.72,77500.3233,0.0,-0.98727,1e-05,2.62815]
[1779274193253,39.72,77500.3233,0.0,-0.98727,1e-05,2.62815]
[1779274193272,39.72,77500.3233,0.0,-0.98727,1e-05,2.62815]
[1779274194473,39.72,77500.3233,0.0,-0.98727,1e-05,2.6282]
[1779274194518,39.72,77500.3233,0.0,-0.98727,1e-05,2.6282]
[1779274194877,39.72,77500.3233,0.0,-0.98727,1e-05,2.62826]
[1779274199912,39.73,77499.5283,0.0,-0.98727,1e-05,2.62703]
[1779274201759,39.73,77499.1233,0.0,-0.98728,1e-05,2.62632]
[1779274201771,39.73,77499.1233,0.0,-0.98728,1e-05,2.62632]
[1779274206075,39.73,77496.93,0.0,-0.9873,1e-05,2.62248]
[1779274206272,39.73,77496.93,0.0,-0.9873,1e-05,2.62248]
[1779274207266,39.73,77494.4617,0.0,-0.98732,1e-05,2.61791]
[1779274207525,39.73,77494.4617,0.0,-0.98732,1e-05,2.61791]
[1779274207930,39.73,77493.3467,0.0,-0.98733,1e-05,2.61589]
[1779274208931,39.73,77488.5733,0.0,-0.98738,1e-05,2.60703]
[1779274209380,39.73,77488.5733,0.0,-0.98738,1e-05,2.60703]
[1779274209528,39.73,77488.5733,0.0,-0.98738,1e-05,2.60703]
[1779274209932,39.73,77480.9383,0.0,-0.98746,1e-05,2.59289]
[1779274212935,39.73,77477.1183,0.0,-0.9875,1e-05,2.58614]
[1779274213352,39.73,77477.1183,0.0,-0.9875,1e-05,2.58614]
[1779274213522,39.73,77477.1183,0.0,-0.9875,1e-05,2.58614]
[1779274213937,39.73,77477.9967,0.0,-0.98749,1e-05,2.5879]
[1779274218942,39.73,77477.04,0.0,-0.98749,1e-05,2.58672]
[1779274220117,39.73,77476.9117,0.0,-0.98749,1e-05,2.5866]
[1779274220269,39.73,77476.9117,0.0,-0.98749,1e-05,2.5866]
[1779274224242,39.73,77475.745,0.0,-0.9875,1e-05,2.58493]
[1779274224271,39.73,77475.745,0.0,-0.9875,1e-05,2.58493]
[1779274224799,39.73,77475.745,0.0,-0.9875,1e-05,2.58493]
[1779274224875,39.73,77475.745,0.0,-0.9875,1e-05,2.58506]
[1779274225021,39.73,77475.745,0.0,-0.9875,1e-05,2.58506]
[1779274225948,39.73,77471.8933,0.0,-0.98754,1e-05,2.57805]
[1779274230954,39.74,77471.975,0.0,-0.98754,1e-05,2.57887]
[1779274235964,39.74,77472.89,0.0,-0.98753,1e-05,2.57982]
[1779274240969,39.74,77475.845,0.0,-0.9875,1e-05,2.58594]
[1779274242269,39.74,77476.33,0.0,-0.98749,1e-05,2.58696]
[1779274242523,39.74,77476.33,0.0,-0.98749,1e-05,2.58696]
[1779274242971,39.74,77481.8267,0.0,-0.98743,1e-05,2.5973]
[1779274247420,39.74,77484.8083,0.0,-0.9874,1e-05,2.60326]
[1779274247520,39.74,77484.8083,0.0,-0.9874,1e-05,2.60326]
[1779274247976,39.74,77489.2517,0.0,-0.98735,1e-05,2.61165]
[1779274249105,39.74,77488.5633,0.0,-0.98736,1e-05,2.61044]
[1779274249275,39.74,77488.5633,0.0,-0.98736,1e-05,2.61044]
[1779274249978,39.74,77487.86,0.0,-0.98737,1e-05,2.60921]
[1779274253955,39.74,77486.2217,0.0,-0.98738,1e-05,2.60639]
[1779274254022,39.74,77485.2567,0.0,-0.98739,1e-05,2.60468]
[1779274259988,39.74,77482.7683,0.0,-0.98742,1e-05,2.60059]
[1779274262380,39.75,77481.06,0.0,-0.98743,1e-05,2.5976]
[1779274262526,39.75,77481.06,0.0,-0.98743,1e-05,2.5976]
[1779274263764,39.75,77479.0783,0.0,-0.98745,1e-05,2.59401]
[1779274263772,39.75,77479.0783,0.0,-0.98745,1e-05,2.59401]
[1779274263796,39.75,77479.0783,0.0,-0.98745,1e-05,2.59412]
[1779274267862,39.75,77477.825,0.0,-0.98746,1e-05,2.59211]
[1779274268040,39.75,77477.825,0.0,-0.98746,1e-05,2.59222]
[1779274273939,39.75,77475.27,0.0,-0.98748,1e-05,2.58803]
[1779274274020,39.75,77475.5667,0.0,-0.98748,1e-05,2.5887]
[1779274274566,39.75,77475.5667,0.0,-0.98748,1e-05,2.5887]
[1779274274771,39.75,77475.5667,0.0,-0.98748,1e-05,2.5887]
[1779274274853,39.75,77475.5667,0.0,-0.98748,1e-05,2.58882]
[1779274280018,39.75,77473.9517,0.0,-0.98749,1e-05,2.58641]
[1779274281822,39.75,77473.6,0.0,-0.9875,1e-05,2.58587]
[1779274282021,39.75,77473.6,0.0,-0.9875,1e-05,2.58587]
[1779274284978,39.75,77472.7533,0.0,-0.9875,1e-05,2.58467]
[1779274285022,39.75,77472.7533,0.0,-0.9875,1e-05,2.58467]
[1779274285060,39.75,77473.835,0.0,-0.98749,1e-05,2.58679]
[1779274285270,39.75,77473.835,0.0,-0.98749,1e-05,2.58679]
[1779274286024,39.75,77475.705,0.0,-0.98747,1e-05,2.59038]
[1779274292031,39.76,77476.3833,0.0,-0.98747,1e-05,2.59089]
[1779274292336,39.76,77476.3833,0.0,-0.98747,1e-05,2.59089]
[1779274292521,39.76,77476.3833,0.0,-0.98747,1e-05,2.59089]
[1779274298037,39.76,77476.5767,0.0,-0.98746,1e-05,2.59191]
[1779274299114,39.76,77476.1483,0.0,-0.98747,1e-05,2.59122]
[1779274299271,39.76,77476.1483,0.0,-0.98747,1e-05,2.59122]
[1779274300784,39.76,77476.16,0.0,-0.98746,1e-05,2.59135]
[1779274301020,39.76,77476.16,0.0,-0.98746,1e-05,2.59135]
[1779274301040,39.76,77476.1717,0.0,-0.98746,1e-05,2.59149]
[1779274306045,39.76,77474.7917,0.0,-0.98747,1e-05,2.58949]
[1779274311050,39.76,77474.6967,0.0,-0.98747,1e-05,2.58988]
[1779274311689,39.76,77474.6967,0.0,-0.98747,1e-05,2.58988]
[1779274311770,39.76,77474.6967,0.0,-0.98747,1e-05,2.58988]
[1779274316544,39.76,77472.4983,0.0,-0.98749,1e-05,2.58637]
[1779274316769,39.76,77472.4983,0.0,-0.98749,1e-05,2.58637]
[1779274316870,39.76,77472.4983,0.0,-0.98749,1e-05,2.58649]
[1779274317544,39.76,77472.4983,0.0,-0.98749,1e-05,2.58649]
[1779274317770,39.76,77472.4983,0.0,-0.98749,1e-05,2.58649]
[1779274323062,39.77,77472.1667,0.0,-0.98749,1e-05,2.58659]
[1779274325124,39.77,77472.6167,0.0,-0.98748,1e-05,2.58766]
[1779274325271,39.77,77472.6167,0.0,-0.98748,1e-05,2.58766]
[1779274326065,39.77,77471.3783,0.0,-0.9875,1e-05,2.58547]
[1779274328769,39.77,77472.195,0.0,-0.98749,1e-05,2.58722]
[1779274330869,39.77,77471.0,0.0,-0.9875,1e-05,2.58525]
[1779274331026,39.77,77471.0,0.0,-0.9875,1e-05,2.58525]
[1779274331070,39.77,77471.9933,0.0,-0.98749,1e-05,2.58721]
[1779274336866,39.77,77470.32,0.0,-0.9875,1e-05,2.58482]
[1779274341902,39.77,77470.4833,0.0,-0.98749,1e-05,2.58572]
[1779274342487,39.77,77470.4833,0.0,-0.98749,1e-05,2.58572]
[1779274342521,39.77,77470.4833,0.0,-0.98749,1e-05,2.58572]
[1779274347944,39.78,77470.0833,0.0,-0.98749,1e-05,2.58569]
[1779274352979,39.78,77470.59,0.0,-0.98749,1e-05,2.5858]
[1779274353229,39.78,77470.59,0.0,-0.98749,1e-05,2.5858]
[1779274353273,39.78,77470.59,0.0,-0.98749,1e-05,2.5858]
[1779274353458,39.78,77470.59,0.0,-0.98749,1e-05,2.5858]
[1779274353521,39.78,77470.59,0.0,-0.98749,1e-05,2.5858]
[1779274354093,39.78,77471.0383,0.0,-0.98749,1e-05,2.58674]
[1779274360028,39.78,77470.8733,0.0,-0.98749,1e-05,2.58714]
[1779274360179,39.78,77470.8733,0.0,-0.98749,1e-05,2.58714]
[1779274360272,39.78,77470.8733,0.0,-0.98749,1e-05,2.58714]
[1779274360360,39.78,77470.8733,0.0,-0.98749,1e-05,2.58714]
[1779274360523,39.78,77470.8733,0.0,-0.98749,1e-05,2.58714]
[1779274361035,39.78,77470.8733,0.0,-0.98748,1e-05,2.58725]
[1779274366105,39.78,77470.505,0.0,-0.98749,1e-05,2.58715]
[1779274369143,39.78,77469.5783,0.0,-0.98749,1e-05,2.58578]
[1779274369273,39.78,77469.5783,0.0,-0.98749,1e-05,2.58578]
[1779274369316,39.78,77469.5783,0.0,-0.98749,1e-05,2.58578]
[1779274369522,39.78,77469.5783,0.0,-0.98749,1e-05,2.58578]
[1779274370098,39.78,77469.5783,0.0,-0.98749,1e-05,2.5859]
[1779274375115,39.78,77470.3367,0.0,-0.98748,1e-05,2.58791]
[1779274375706,39.78,77470.3367,0.0,-0.98748,1e-05,2.58791]
[1779274375770,39.78,77470.3367,0.0,-0.98748,1e-05,2.58791]
[1779274375984,39.78,77470.3367,0.0,-0.98748,1e-05,2.58791]
[1779274376021,39.78,77470.3367,0.0,-0.98748,1e-05,2.58791]
[1779274376083,39.79,77470.3367,0.0,-0.98748,1e-05,2.58801]
[1779274377120,39.79,77475.335,0.0,-0.98743,1e-05,2.59741]
[1779274382125,39.79,77478.5617,0.0,-0.98739,1e-05,2.60388]
[1779274384886,39.79,77478.1633,0.0,-0.9874,1e-05,2.60331]
[1779274385024,39.79,77478.1633,0.0,-0.9874,1e-05,2.60331]
[1779274385042,39.79,77478.1633,0.0,-0.9874,1e-05,2.6034]
[1779274385220,39.79,77478.1633,0.0,-0.9874,1e-05,2.6034]
[1779274385281,39.79,77478.1633,0.0,-0.9874,1e-05,2.6034]
[1779274390037,39.79,77478.5667,0.0,-0.98739,1e-05,2.60451]
[1779274390123,39.79,77478.5667,0.0,-0.98739,1e-05,2.60459]
[1779274390272,39.79,77478.5667,0.0,-0.98739,1e-05,2.60459]
[1779274390304,39.79,77478.5667,0.0,-0.98739,1e-05,2.60459]
[1779274390519,39.79,77478.5667,0.0,-0.98739,1e-05,2.60459]
[1779274396139,39.79,77482.8,0.0,-0.98734,1e-05,2.61295]
[1779274401144,39.79,77483.1167,0.0,-0.98734,1e-05,2.61389]
[1779274405592,39.79,77480.8017,0.0,-0.98736,1e-05,2.60986]
[1779274405774,39.79,77480.8017,0.0,-0.98736,1e-05,2.60986]
[1779274405815,39.79,77480.8017,0.0,-0.98736,1e-05,2.60986]
[1779274406021,39.79,77480.8017,0.0,-0.98736,1e-05,2.60986]
[1779274406037,39.79,77480.8017,0.0,-0.98736,1e-05,2.60993]
[1779274407150,39.79,77476.0783,0.0,-0.98741,1e-05,2.6012]
[1779274412155,39.79,77477.7617,0.0,-0.98739,1e-05,2.60337]
[1779274412499,39.79,77477.7617,0.0,-0.98739,1e-05,2.60337]
[1779274412521,39.79,77477.7617,0.0,-0.98739,1e-05,2.60337]
[1779274412635,39.79,77477.7617,0.0,-0.98739,1e-05,2.60337]
[1779274412771,39.79,77477.7617,0.0,-0.98739,1e-05,2.60337]
[1779274413156,39.79,77479.26,0.0,-0.98738,1e-05,2.60625]
[1779274416183,39.79,77483.1617,0.0,-0.98734,1e-05,2.61378]
[1779274416505,39.79,77483.1617,0.0,-0.98734,1e-05,2.61378]
[1779274416521,39.79,77483.1617,0.0,-0.98734,1e-05,2.61378]
[1779274416675,39.79,77483.1617,0.0,-0.98734,1e-05,2.61378]
[1779274416777,39.79,77483.1617,0.0,-0.98734,1e-05,2.61378]
[1779274417184,39.8,77484.6917,0.0,-0.98732,1e-05,2.61671]
[1779274424191,39.8,77486.9583,0.0,-0.9873,1e-05,2.62139]
[1779274425795,39.8,77487.385,0.0,-0.98729,1e-05,2.62224]
[1779274426021,39.8,77487.385,0.0,-0.98729,1e-05,2.62224]
[1779274426089,39.8,77487.385,0.0,-0.98729,1e-05,2.62224]
[1779274426122,39.8,77487.385,0.0,-0.98729,1e-05,2.6223]
[1779274426275,39.8,77487.385,0.0,-0.98729,1e-05,2.6223]
[1779274432199,39.8,77487.0767,0.0,-0.98729,1e-05,2.62205]
[1779274437084,39.8,77488.5633,0.0,-0.98728,1e-05,2.62505]
[1779274437126,39.8,77488.5633,0.0,-0.98728,1e-05,2.6251]
[1779274437279,39.8,77488.5633,0.0,-0.98728,1e-05,2.6251]
[1779274437309,39.8,77488.5633,0.0,-0.98728,1e-05,2.6251]
[1779274437521,39.8,77488.5633,0.0,-0.98728,1e-05,2.6251]
[1779274442371,39.8,77489.8267,0.0,-0.98726,1e-05,2.6277]
[1779274442526,39.8,77489.8267,0.0,-0.98726,1e-05,2.6277]
[1779274442536,39.8,77489.8267,0.0,-0.98726,1e-05,2.6277]
[1779274442770,39.8,77489.8267,0.0,-0.98726,1e-05,2.6277]
[1779274443211,39.8,77490.075,0.0,-0.98726,1e-05,2.62822]
[1779274448216,39.8,77492.1167,0.0,-0.98724,1e-05,2.63226]
[1779274453221,39.8,77492.3317,0.0,-0.98723,1e-05,2.63284]
[1779274458154,39.8,77493.7517,0.0,-0.98722,1e-05,2.63565]
[1779274458226,39.8,77494.8267,0.0,-0.98721,1e-05,2.6377]
[1779274458269,39.8,77494.8267,0.0,-0.98721,1e-05,2.6377]
[1779274458413,39.8,77494.8267,0.0,-0.98721,1e-05,2.6377]
[1779274458524,39.8,77494.8267,0.0,-0.98721,1e-05,2.6377]
[1779274463965,39.8,77495.1017,0.0,-0.9872,1e-05,2.63836]
[1779274464022,39.8,77495.1017,0.0,-0.9872,1e-05,2.63836]
[1779274464183,39.8,77495.1017,0.0,-0.9872,1e-05,2.63836]
[1779274464232,39.8,77496.52,0.0,-0.98719,1e-05,2.64105]
[1779274464273,39.8,77496.52,0.0,-0.98719,1e-05,2.64105]
[1779274470238,39.8,77497.7867,0.0,-0.98717,1e-05,2.64356]
[1779274475243,39.8,77497.1367,0.0,-0.98719,1e-05,2.64101]
[1779274480251,39.8,77495.3733,0.0,-0.9872,1e-05,2.6378]
[1779274485256,39.8,77494.44,0.0,-0.98721,1e-05,2.63618]
[1779274485693,39.8,77494.44,0.0,-0.98721,1e-05,2.63618]
[1779274485773,39.8,77494.44,0.0,-0.98721,1e-05,2.63618]
[1779274485930,39.8,77494.44,0.0,-0.98721,1e-05,2.63618]
[1779274486022,39.8,77494.44,0.0,-0.98721,1e-05,2.63618]
[1779274486122,39.8,77494.44,0.0,-0.98721,1e-05,2.63621]
[1779274491262,39.8,77492.7917,0.0,-0.98723,1e-05,2.63328]
[1779274496739,39.8,77492.405,0.0,-0.98723,1e-05,2.63273]
[1779274496773,39.8,77492.405,0.0,-0.98723,1e-05,2.63273]
[1779274497169,39.8,77492.405,0.0,-0.98723,1e-05,2.63273]
[1779274497170,39.8,77492.405,0.0,-0.98723,1e-05,2.63276]
[1779274497275,39.8,77492.405,0.0,-0.98723,1e-05,2.63276]
[1779274500255,39.8,77493.4233,0.0,-0.98722,1e-05,2.63474]
[1779274500270,39.8,77493.4233,0.0,-0.98722,1e-05,2.63474]
[1779274500271,39.8,77500.6717,0.0,-0.98715,1e-05,2.64843]
[1779274506021,39.8,77498.61,0.0,-0.98717,1e-05,2.64461]
[1779274506255,39.8,77498.61,0.0,-0.98717,1e-05,2.64461]
[1779274506273,39.8,77498.61,0.0,-0.98717,1e-05,2.64461]
[1779274506277,39.8,77497.4517,0.0,-0.98718,1e-05,2.64244]
[1779274511282,39.8,77495.91,0.0,-0.98719,1e-05,2.63964]
[1779274517137,39.81,77497.4617,0.0,-0.98718,1e-05,2.6427]
[1779274517320,39.81,77497.4617,0.0,-0.98718,1e-05,2.6427]
[1779274517519,39.81,77497.4617,0.0,-0.98718,1e-05,2.6427]
[1779274517803,39.81,77497.4617,0.0,-0.98718,1e-05,2.6427]
[1779274518021,39.81,77497.4617,0.0,-0.98718,1e-05,2.6427]
[1779274518075,39.81,77497.4617,0.0,-0.98718,1e-05,2.64272]
[1779274521179,39.81,77497.19,0.0,-0.98718,1e-05,2.64225]
[1779274521271,39.81,77497.19,0.0,-0.98718,1e-05,2.64225]
[1779274521281,39.81,77497.19,0.0,-0.98718,1e-05,2.6423]
[1779274521363,39.81,77497.19,0.0,-0.98718,1e-05,2.6423]
[1779274521526,39.81,77497.19,0.0,-0.98718,1e-05,2.6423]
[1779274523179,39.81,77487.4167,0.0,-0.98728,1e-05,2.62399]
[1779274528214,39.81,77488.7567,0.0,-0.98726,1e-05,2.62674]
[1779274530846,39.81,77489.1633,0.0,-0.98726,1e-05,2.6276]
[1779274531021,39.81,77489.1633,0.0,-0.98726,1e-05,2.6276]
[1779274531029,39.81,77489.1633,0.0,-0.98726,1e-05,2.6276]
[1779274531271,39.81,77489.1633,0.0,-0.98726,1e-05,2.6276]
[1779274531304,39.81,77486.4183,0.0,-0.98729,1e-05,2.62107]
[1779274536052,39.81,77483.975,0.0,-0.98732,1e-05,2.61668]
[1779274536272,39.81,77483.975,0.0,-0.98732,1e-05,2.61668]
[1779274536292,39.81,77483.975,0.0,-0.98732,1e-05,2.61668]
[1779274536309,39.81,77482.655,0.0,-0.98733,1e-05,2.61427]
[1779274536529,39.81,77482.655,0.0,-0.98733,1e-05,2.61427]
[1779274541404,39.81,77482.7783,0.0,-0.98733,1e-05,2.61486]
[1779274541520,39.81,77482.7783,0.0,-0.98733,1e-05,2.61486]
[1779274541784,39.81,77482.7783,0.0,-0.98733,1e-05,2.61486]
[1779274542025,39.81,77482.7783,0.0,-0.98733,1e-05,2.61486]
[1779274542312,39.81,77482.7783,0.0,-0.98733,1e-05,2.61494]
[1779274543316,39.81,77479.0283,0.0,-0.98737,1e-05,2.608]
[1779274548107,39.81,77479.9767,0.0,-0.98736,1e-05,2.61007]
[1779274548271,39.81,77479.9767,0.0,-0.98736,1e-05,2.61007]
[1779274548279,39.81,77479.9767,0.0,-0.98735,1e-05,2.61014]
[1779274548415,39.81,77479.9767,0.0,-0.98735,1e-05,2.61014]
[1779274548522,39.81,77479.9767,0.0,-0.98735,1e-05,2.61014]
[1779274552941,39.81,77481.1433,0.0,-0.98734,1e-05,2.61261]
[1779274553025,39.81,77481.1433,0.0,-0.98734,1e-05,2.61261]
[1779274558331,39.81,77483.935,0.0,-0.98731,1e-05,2.61822]
[1779274560333,39.81,77478.2717,0.0,-0.98737,1e-05,2.60775]
[1779274561153,39.81,77478.2717,0.0,-0.98737,1e-05,2.60775]
[1779274561269,39.81,77478.2717,0.0,-0.98737,1e-05,2.60775]
[1779274561334,39.81,77477.7667,0.0,-0.98737,1e-05,2.60689]
[1779274561899,39.81,77477.7667,0.0,-0.98737,1e-05,2.60689]
[1779274562020,39.81,77477.7667,0.0,-0.98737,1e-05,2.60689]
[1779274563336,39.81,77474.6217,0.0,-0.9874,1e-05,2.60119]
[1779274567669,39.81,77475.4817,0.0,-0.98739,1e-05,2.60314]
[1779274567770,39.81,77475.4817,0.0,-0.98739,1e-05,2.60314]
[1779274567955,39.81,77475.4817,0.0,-0.98739,1e-05,2.60314]
[1779274568024,39.81,77475.4817,0.0,-0.98739,1e-05,2.60314]
[1779274568125,39.81,77475.4817,0.0,-0.98739,1e-05,2.60323]
[1779274573346,39.82,77476.7683,0.0,-0.98738,1e-05,2.60605]
[1779274576359,39.82,77474.1867,0.0,-0.9874,1e-05,2.60139]
[1779274576521,39.82,77474.1867,0.0,-0.9874,1e-05,2.60139]
[1779274576643,39.82,77474.1867,0.0,-0.9874,1e-05,2.60139]
[1779274576778,39.82,77474.1867,0.0,-0.9874,1e-05,2.60139]
[1779274577350,39.82,77473.8733,0.0,-0.98741,1e-05,2.6008]
[1779274582355,39.82,77470.71,0.0,-0.98744,1e-05,2.59491]
[1779274587360,39.82,77470.6633,0.0,-0.98744,1e-05,2.59482]
[1779274592365,39.82,77470.6133,0.0,-0.98745,1e-05,2.59331]
[1779274595263,39.82,77469.895,0.0,-0.98745,1e-05,2.59197]
[1779274595269,39.82,77469.895,0.0,-0.98745,1e-05,2.59197]
[1779274595560,39.82,77469.895,0.0,-0.98745,1e-05,2.59197]
[1779274595770,39.82,77469.895,0.0,-0.98745,1e-05,2.59197]
[1779274596369,39.82,77469.5667,0.0,-0.98746,1e-05,2.59136]
[1779274601374,39.82,77469.2683,0.0,-0.98746,1e-05,2.59081]
[1779274606381,39.82,77468.0567,0.0,-0.98747,1e-05,2.58856]
[1779274607619,39.82,77466.535,0.0,-0.98749,1e-05,2.58573]
[1779274607771,39.82,77466.535,0.0,-0.98749,1e-05,2.58573]
[1779274608064,39.82,77466.535,0.0,-0.98749,1e-05,2.58573]
[1779274608271,39.82,77466.535,0.0,-0.98749,1e-05,2.58573]
[1779274608372,39.82,77466.535,0.0,-0.98749,1e-05,2.58573]
[1779274613388,39.82,77466.6533,0.0,-0.98749,1e-05,2.58595]
[1779274618393,39.82,77465.7983,0.0,-0.98749,1e-05,2.58436]
[1779274619678,39.82,77465.4883,0.0,-0.9875,1e-05,2.58379]
[1779274619770,39.82,77465.4883,0.0,-0.9875,1e-05,2.58379]
[1779274620327,39.82,77465.4883,0.0,-0.9875,1e-05,2.58379]
[1779274620395,39.82,77464.0733,0.0,-0.98751,1e-05,2.58117]
[1779274620522,39.82,77464.0733,0.0,-0.98751,1e-05,2.58117]
[1779274625822,39.82,77463.8133,0.0,-0.98751,1e-05,2.58105]
[1779274626025,39.82,77463.8133,0.0,-0.98751,1e-05,2.58105]
[1779274627857,39.82,77463.6633,0.0,-0.98751,1e-05,2.58102]
[1779274628021,39.82,77463.6633,0.0,-0.98751,1e-05,2.58102]
[1779274628403,39.82,77466.805,0.0,-0.98748,1e-05,2.58696]
[1779274631027,39.82,77466.865,0.0,-0.98748,1e-05,2.58729]
[1779274631274,39.82,77466.865,0.0,-0.98748,1e-05,2.58729]
[1779274636411,39.82,77466.49,0.0,-0.98748,1e-05,2.58726]
[1779274642417,39.82,77465.7217,0.0,-0.98748,1e-05,2.58651]
[1779274647422,39.83,77465.6333,0.0,-0.98748,1e-05,2.5869]
[1779274653428,39.83,77465.49,0.0,-0.98749,1e-05,2.58589]
[1779274659125,39.83,77465.6917,0.0,-0.98748,1e-05,2.58693]
[1779274664438,39.83,77465.2233,0.0,-0.98748,1e-05,2.58662]
[1779274669105,39.83,77465.2833,0.0,-0.98748,1e-05,2.58717]
[1779274669272,39.83,77465.2833,0.0,-0.98748,1e-05,2.58717]
[1779274669329,39.83,77465.2833,0.0,-0.98748,1e-05,2.58729]
[1779274669518,39.83,77465.2833,0.0,-0.98748,1e-05,2.58729]
[1779274669770,39.83,77465.2833,0.0,-0.98748,1e-05,2.58729]
[1779274675449,39.83,77462.8267,0.0,-0.9875,1e-05,2.58342]
[1779274681282,39.84,77461.8683,0.0,-0.9875,1e-05,2.58235]
[1779274686317,39.84,77462.2567,0.0,-0.9875,1e-05,2.58364]
[1779274691465,39.84,77462.455,0.0,-0.98749,1e-05,2.58459]
[1779274697395,39.84,77463.1533,0.0,-0.98748,1e-05,2.58655]
[1779274702429,39.84,77463.675,0.0,-0.98747,1e-05,2.58806]
[1779274709479,39.85,77463.8017,0.0,-0.98747,1e-05,2.58904]
[1779274713923,39.85,77464.0317,0.0,-0.98747,1e-05,2.58836]
[1779274714020,39.85,77464.0317,0.0,-0.98747,1e-05,2.58836]
[1779274714356,39.85,77464.0317,0.0,-0.98747,1e-05,2.58836]
[1779274714373,39.85,77464.0317,0.0,-0.98747,1e-05,2.58857]
[1779274714520,39.85,77464.0317,0.0,-0.98747,1e-05,2.58857]
[1779274720494,39.85,77463.905,0.0,-0.98747,1e-05,2.58898]
[1779274725499,39.85,77463.25,0.0,-0.98747,1e-05,2.58829]
[1779274730504,39.85,77463.555,0.0,-0.98746,1e-05,2.58938]
[1779274735509,39.85,77463.8683,0.0,-0.98746,1e-05,2.59048]
[1779274740514,39.86,77464.3067,0.0,-0.98745,1e-05,2.5918]
[1779274743113,39.86,77464.4083,0.0,-0.98745,1e-05,2.59218]
[1779274743271,39.86,77464.4083,0.0,-0.98745,1e-05,2.59218]
[1779274743321,39.86,77464.4083,0.0,-0.98745,1e-05,2.59229]
[1779274743533,39.86,77464.4083,0.0,-0.98745,1e-05,2.59229]
[1779274743770,39.86,77464.4083,0.0,-0.98745,1e-05,2.59229]
[1779274749523,39.86,77463.5417,0.0,-0.98745,1e-05,2.59128]
[1779274749914,39.86,77463.5417,0.0,-0.98745,1e-05,2.59128]
[1779274750020,39.86,77463.5417,0.0,-0.98745,1e-05,2.59128]
[1779274750524,39.86,77463.195,0.0,-0.98746,1e-05,2.59073]
[1779274751052,39.86,77463.195,0.0,-0.98746,1e-05,2.59073]
[1779274751270,39.86,77463.195,0.0,-0.98746,1e-05,2.59073]
[1779274752526,39.86,77460.8533,0.0,-0.98748,1e-05,2.58661]
[1779274757531,39.86,77459.925,0.0,-0.98749,1e-05,2.58544]
[1779274758173,39.86,77459.925,0.0,-0.98749,1e-05,2.58544]
[1779274758773,39.86,77459.925,0.0,-0.98748,1e-05,2.58555]
[1779274758861,39.86,77459.925,0.0,-0.98748,1e-05,2.58555]
[1779274759020,39.86,77459.925,0.0,-0.98748,1e-05,2.58555]
[1779274759533,39.86,77460.18,0.0,-0.98748,1e-05,2.58613]
[1779274764027,39.86,77459.49,0.0,-0.98749,1e-05,2.58529]
[1779274764272,39.86,77459.49,0.0,-0.98749,1e-05,2.58529]
[1779274769543,39.87,77459.6267,0.0,-0.98748,1e-05,2.5862]
[1779274772680,39.87,77459.39,0.0,-0.98749,1e-05,2.58468]
[1779274772770,39.87,77459.39,0.0,-0.98749,1e-05,2.58468]
[1779274773548,39.87,77458.5367,0.0,-0.9875,1e-05,2.58321]
[1779274778553,39.87,77459.2933,0.0,-0.98749,1e-05,2.58517]
[1779274783558,39.87,77459.43,0.0,-0.98748,1e-05,2.58596]
[1779274788565,39.87,77459.5367,0.0,-0.98748,1e-05,2.5867]
[1779274793570,39.87,77458.6633,0.0,-0.98748,1e-05,2.58563]
[1779274800577,39.88,77459.55,0.0,-0.98747,1e-05,2.58801]
[1779274803208,39.88,77460.445,0.0,-0.98746,1e-05,2.58977]
[1779274803269,39.88,77460.445,0.0,-0.98746,1e-05,2.58977]
[1779274804458,39.88,77460.445,0.0,-0.98746,1e-05,2.58997]
[1779274804523,39.88,77460.445,0.0,-0.98746,1e-05,2.58997]
[1779274804560,39.88,77460.445,0.0,-0.98746,1e-05,2.59008]
[1779274809585,39.88,77460.3067,0.0,-0.98746,1e-05,2.59033]
[1779274814590,39.88,77460.2967,0.0,-0.98745,1e-05,2.59081]
[1779274818085,39.88,77459.6767,0.0,-0.98746,1e-05,2.58996]
[1779274818274,39.88,77459.6767,0.0,-0.98746,1e-05,2.58996]
[1779274824600,39.88,77460.1783,0.0,-0.98745,1e-05,2.59158]
[1779274826169,39.88,77460.0083,0.0,-0.98745,1e-05,2.59136]
[1779274826270,39.88,77460.0083,0.0,-0.98745,1e-05,2.59136]
[1779274827751,39.88,77460.0417,0.0,-0.98745,1e-05,2.59162]
[1779274827785,39.88,77460.0417,0.0,-0.98745,1e-05,2.59162]
[1779274828306,39.88,77460.0417,0.0,-0.98745,1e-05,2.59172]
[1779274833609,39.89,77459.7117,0.0,-0.98746,1e-05,2.59019]
[1779274838228,39.89,77460.0117,0.0,-0.98745,1e-05,2.59114]
[1779274838271,39.89,77460.0117,0.0,-0.98745,1e-05,2.59114]
[1779274843411,39.89,77461.2333,0.0,-0.98744,1e-05,2.59398]
[1779274847235,39.89,77461.3083,0.0,-0.98743,1e-05,2.59439]
[1779274847269,39.89,77461.3083,0.0,-0.98743,1e-05,2.59439]
[1779274848667,39.89,77460.5983,0.0,-0.98744,1e-05,2.59326]
[1779274848769,39.89,77460.5983,0.0,-0.98744,1e-05,2.59326]
[1779274849453,39.89,77460.5983,0.0,-0.98744,1e-05,2.59335]
[1779274854631,39.89,77461.5133,0.0,-0.98743,1e-05,2.59551]
[1779274858366,39.89,77461.5133,0.0,-0.98743,1e-05,2.59578]
[1779274858521,39.89,77461.5133,0.0,-0.98743,1e-05,2.59578]
[1779274861534,39.89,77460.9983,0.0,-0.98743,1e-05,2.59509]
[1779274861636,39.89,77460.9983,0.0,-0.98743,1e-05,2.59509]
[1779274861638,39.89,77461.65,0.0,-0.98742,1e-05,2.59639]
[1779274861771,39.89,77461.65,0.0,-0.98742,1e-05,2.59639]
[1779274867579,39.89,77461.1583,0.0,-0.98742,1e-05,2.59602]
[1779274868879,39.89,77461.2033,0.0,-0.98742,1e-05,2.59619]
[1779274869021,39.89,77461.2033,0.0,-0.98742,1e-05,2.59619]
[1779274870258,39.9,77461.2033,0.0,-0.98742,1e-05,2.59628]
[1779274870271,39.9,77461.2033,0.0,-0.98742,1e-05,2.59628]
[1779274870600,39.9,77461.2033,0.0,-0.98742,1e-05,2.59636]
[1779274876644,39.9,77463.1617,0.0,-0.9874,1e-05,2.60049]
[1779274877784,39.9,77463.1617,0.0,-0.9874,1e-05,2.60057]
[1779274878020,39.9,77463.1617,0.0,-0.9874,1e-05,2.60057]
[1779274882255,39.9,77465.4817,0.0,-0.98737,1e-05,2.6052]
[1779274882270,39.9,77465.4817,0.0,-0.98737,1e-05,2.6052]
[1779274883660,39.9,77471.4933,0.0,-0.98731,1e-05,2.61655]
[1779274883904,39.9,77471.4933,0.0,-0.98731,1e-05,2.61655]
[1779274884021,39.9,77471.4933,0.0,-0.98731,1e-05,2.61655]
[1779274884661,39.9,77471.4117,0.0,-0.98731,1e-05,2.61645]
[1779274884804,39.9,77471.4117,0.0,-0.98731,1e-05,2.61645]
[1779274885027,39.9,77471.4117,0.0,-0.98731,1e-05,2.61645]
[1779274888512,39.9,77475.8783,0.0,-0.98726,1e-05,2.62495]
[1779274888519,39.9,77475.8783,0.0,-0.98726,1e-05,2.62495]
[1779274888613,39.9,77475.8783,0.0,-0.98726,1e-05,2.62499]
[1779274892924,39.9,77477.61,0.0,-0.98725,1e-05,2.62695]
[1779274893020,39.9,77477.61,0.0,-0.98725,1e-05,2.62695]
[1779274898314,39.9,77475.8517,0.0,-0.98727,1e-05,2.62384]
[1779274898521,39.9,77475.8517,0.0,-0.98727,1e-05,2.62384]
[1779274898557,39.9,77475.8517,0.0,-0.98727,1e-05,2.62388]
[1779274903534,39.9,77474.6267,0.0,-0.98728,1e-05,2.62176]
[1779274903771,39.9,77474.6267,0.0,-0.98728,1e-05,2.62181]
[1779274904681,39.9,77469.635,0.0,-0.98733,1e-05,2.61253]
[1779274909686,39.9,77468.0183,0.0,-0.98735,1e-05,2.60983]
[1779274910866,39.9,77468.0667,0.0,-0.98735,1e-05,2.60998]
[1779274911020,39.9,77468.0667,0.0,-0.98735,1e-05,2.60998]
[1779274912637,39.9,77468.9867,0.0,-0.98734,1e-05,2.61176]
[1779274912689,39.9,77468.8133,0.0,-0.98734,1e-05,2.6115]
[1779274912775,39.9,77468.8133,0.0,-0.98734,1e-05,2.6115]
[1779274920697,39.9,77468.0833,0.0,-0.98734,1e-05,2.61063]
[1779274925702,39.9,77466.9767,0.0,-0.98735,1e-05,2.60889]
[1779274926770,39.91,77466.9583,0.0,-0.98735,1e-05,2.60892]
[1779274932709,39.91,77466.2383,0.0,-0.98736,1e-05,2.60798]
[1779274937714,39.91,77464.6683,0.0,-0.98737,1e-05,2.60539]
[1779274938673,39.91,77464.6683,0.0,-0.98737,1e-05,2.60539]
[1779274938715,39.91,77464.8183,0.0,-0.98737,1e-05,2.60574]
[1779274938770,39.91,77464.8183,0.0,-0.98737,1e-05,2.60574]
[1779274938907,39.91,77464.8183,0.0,-0.98737,1e-05,2.60574]
[1779274939021,39.91,77464.8183,0.0,-0.98737,1e-05,2.60574]
[1779274944721,39.91,77463.8117,0.0,-0.98738,1e-05,2.60431]
[1779274948701,39.91,77463.4033,0.0,-0.98738,1e-05,2.60377]
[1779274948725,39.91,77463.39,0.0,-0.98738,1e-05,2.60382]
[1779274948774,39.91,77463.39,0.0,-0.98738,1e-05,2.60382]
[1779274948866,39.91,77463.39,0.0,-0.98738,1e-05,2.60382]
[1779274949020,39.91,77463.39,0.0,-0.98738,1e-05,2.60382]
[1779274954328,39.91,77459.32,0.0,-0.98743,1e-05,2.59525]
[1779274954481,39.91,77459.32,0.0,-0.98743,1e-05,2.59525]
[1779274954520,39.91,77459.32,0.0,-0.98743,1e-05,2.59525]
[1779274954574,39.91,77459.32,0.0,-0.98742,1e-05,2.59533]
[1779274959736,39.91,77456.88,0.0,-0.98745,1e-05,2.59126]
[1779274962851,39.91,77456.6067,0.0,-0.98745,1e-05,2.59104]
[1779274963020,39.91,77456.6067,0.0,-0.98745,1e-05,2.59104]
[1779274963037,39.91,77456.6067,0.0,-0.98745,1e-05,2.59104]
[1779274963271,39.91,77456.6067,0.0,-0.98745,1e-05,2.59104]
[1779274963740,39.91,77456.2483,0.0,-0.98745,1e-05,2.59047]
[1779274968745,39.92,77457.2817,0.0,-0.98744,1e-05,2.59286]
[1779274973750,39.92,77456.73,0.0,-0.98744,1e-05,2.59229]
[1779274974293,39.92,77456.73,0.0,-0.98744,1e-05,2.59229]
[1779274974458,39.92,77456.73,0.0,-0.98744,1e-05,2.59229]
[1779274974519,39.92,77456.73,0.0,-0.98744,1e-05,2.59229]
[1779274974624,39.92,77456.73,0.0,-0.98744,1e-05,2.59239]
[1779274979756,39.92,77456.2517,0.0,-0.98744,1e-05,2.59197]
[1779274980733,39.92,77456.2517,0.0,-0.98744,1e-05,2.59197]
[1779274980757,39.92,77456.6117,0.0,-0.98744,1e-05,2.59273]
[1779274980772,39.92,77456.6117,0.0,-0.98744,1e-05,2.59273]
[1779274980788,39.92,77456.6117,0.0,-0.98744,1e-05,2.59273]
[1779274981020,39.92,77456.6117,0.0,-0.98744,1e-05,2.59273]
[1779274987764,39.92,77456.85,0.0,-0.98743,1e-05,2.5938]
[1779274988031,39.92,77456.85,0.0,-0.98743,1e-05,2.5938]
[1779274988153,39.92,77456.85,0.0,-0.98743,1e-05,2.5938]
[1779274988272,39.92,77456.85,0.0,-0.98743,1e-05,2.5938]
[1779274988765,39.92,77453.4417,0.0,-0.98747,1e-05,2.58758]
[1779274989766,39.92,77447.03,0.0,-0.98753,1e-05,2.57584]
[1779274992440,39.92,77449.915,0.0,-0.9875,1e-05,2.58139]
[1779274992526,39.92,77449.915,0.0,-0.9875,1e-05,2.58139]
[1779274992541,39.92,77449.915,0.0,-0.9875,1e-05,2.5815]
[1779274993219,39.92,77449.915,0.0,-0.9875,1e-05,2.5815]
[1779274993270,39.92,77449.915,0.0,-0.9875,1e-05,2.5815]
[1779274997745,39.92,77450.25,0.0,-0.98749,1e-05,2.58257]
[1779274997771,39.92,77450.25,0.0,-0.98749,1e-05,2.58257]
[1779274997774,39.92,77448.2067,0.0,-0.98751,1e-05,2.5789]
[1779274997925,39.92,77448.2067,0.0,-0.98751,1e-05,2.5789]
[1779274998020,39.92,77448.2067,0.0,-0.98751,1e-05,2.5789]
[1779275004533,39.93,77448.4733,0.0,-0.98751,1e-05,2.58019]
[1779275006539,39.93,77447.2217,0.0,-0.98752,1e-05,2.578]
[1779275006712,39.93,77447.2217,0.0,-0.98752,1e-05,2.578]
[1779275006770,39.93,77447.2217,0.0,-0.98752,1e-05,2.578]
[1779275006782,39.93,77443.005,0.0,-0.98756,1e-05,2.57035]
[1779275012605,39.93,77443.5433,0.0,-0.98756,1e-05,2.57044]
[1779275015709,39.93,77444.0267,0.0,-0.98755,1e-05,2.57133]
[1779275015769,39.93,77444.0267,0.0,-0.98755,1e-05,2.57133]
[1779275015791,39.93,77443.045,0.0,-0.98756,1e-05,2.56952]
[1779275015888,39.93,77443.045,0.0,-0.98756,1e-05,2.56952]
[1779275016023,39.93,77443.045,0.0,-0.98756,1e-05,2.56952]
[1779275021663,39.93,77446.9017,0.0,-0.98753,1e-05,2.57664]
[1779275023427,39.93,77446.235,0.0,-0.98753,1e-05,2.57541]
[1779275023523,39.93,77446.235,0.0,-0.98753,1e-05,2.57541]
[1779275023569,39.93,77446.235,0.0,-0.98753,1e-05,2.57541]
[1779275023771,39.93,77446.235,0.0,-0.98753,1e-05,2.57541]
[1779275023799,39.93,77445.7883,0.0,-0.98754,1e-05,2.57458]
[1779275029805,39.93,77445.5317,0.0,-0.98754,1e-05,2.57411]
[1779275034810,39.93,77444.8733,0.0,-0.98755,1e-05,2.5729]
[1779275038491,39.93,77444.8783,0.0,-0.98755,1e-05,2.57291]
[1779275038520,39.93,77444.8783,0.0,-0.98755,1e-05,2.57291]
[1779275038590,39.93,77444.8783,0.0,-0.98755,1e-05,2.57291]
[1779275038771,39.93,77444.8783,0.0,-0.98755,1e-05,2.57291]
[1779275038782,39.93,77444.8783,0.0,-0.98755,1e-05,2.57291]
[1779275043817,39.93,77445.8483,0.0,-0.98754,1e-05,2.5747]
[1779275048824,39.93,77448.6783,0.0,-0.98751,1e-05,2.57992]
[1779275053296,39.93,77447.9867,0.0,-0.98751,1e-05,2.57865]
[1779275053497,39.93,77447.9867,0.0,-0.98751,1e-05,2.57865]
[1779275053521,39.93,77447.9867,0.0,-0.98751,1e-05,2.57865]
[1779275053598,39.93,77447.9867,0.0,-0.98751,1e-05,2.57865]
[1779275058834,39.93,77447.1817,0.0,-0.98752,1e-05,2.57727]
[1779275063839,39.93,77446.6833,0.0,-0.98752,1e-05,2.57694]
[1779275065291,39.93,77446.91,0.0,-0.98752,1e-05,2.57748]
[1779275065471,39.93,77446.91,0.0,-0.98752,1e-05,2.57748]
[1779275065525,39.93,77446.91,0.0,-0.98752,1e-05,2.57748]
[1779275065572,39.93,77446.91,0.0,-0.98752,1e-05,2.5776]
[1779275070296,39.93,77446.82,0.0,-0.98752,1e-05,2.57789]
[1779275070391,39.93,77446.82,0.0,-0.98752,1e-05,2.57789]
[1779275070521,39.93,77446.82,0.0,-0.98752,1e-05,2.57789]
[1779275070541,39.93,77446.82,0.0,-0.98752,1e-05,2.578]
[1779275075851,39.93,77448.5317,0.0,-0.9875,1e-05,2.58031]
[1779275078361,39.94,77448.8533,0.0,-0.9875,1e-05,2.58112]
[1779275078520,39.94,77448.8533,0.0,-0.9875,1e-05,2.58112]
[1779275078530,39.94,77448.8533,0.0,-0.9875,1e-05,2.58112]
[1779275078771,39.94,77448.8533,0.0,-0.9875,1e-05,2.58112]
[1779275078854,39.94,77448.3783,0.0,-0.9875,1e-05,2.58036]
[1779275082371,39.94,77445.8683,0.0,-0.98753,1e-05,2.57606]
[1779275082523,39.94,77445.8683,0.0,-0.98753,1e-05,2.57606]
[1779275082625,39.94,77445.8683,0.0,-0.98753,1e-05,2.57618]
[1779275082896,39.94,77445.8683,0.0,-0.98753,1e-05,2.57618]
[1779275083021,39.94,77445.8683,0.0,-0.98753,1e-05,2.57618]
[1779275084769,39.94,77445.465,0.0,-0.98753,1e-05,2.57556]
[1779275084860,39.94,77446.41,0.0,-0.98752,1e-05,2.57742]
[1779275087379,39.94,77447.5683,0.0,-0.98751,1e-05,2.57979]
[1779275087488,39.94,77447.5683,0.0,-0.98751,1e-05,2.57979]
[1779275087523,39.94,77447.5683,0.0,-0.98751,1e-05,2.57979]
[1779275087589,39.94,77447.5683,0.0,-0.98751,1e-05,2.57989]
[1779275088864,39.94,77451.4867,0.0,-0.98747,1e-05,2.58724]
[1779275090260,39.94,77451.56,0.0,-0.98746,1e-05,2.58748]
[1779275090269,39.94,77451.56,0.0,-0.98746,1e-05,2.58748]
[1779275090866,39.94,77456.21,0.0,-0.98742,1e-05,2.59619]
[1779275092868,39.94,77461.0067,0.0,-0.98737,1e-05,2.60527]
[1779275094870,39.94,77466.225,0.0,-0.98731,1e-05,2.61512]
[1779275094969,39.94,77466.225,0.0,-0.98731,1e-05,2.61512]
[1779275095022,39.94,77466.225,0.0,-0.98731,1e-05,2.61512]
[1779275095150,39.94,77466.225,0.0,-0.98731,1e-05,2.61512]
[1779275095270,39.94,77466.225,0.0,-0.98731,1e-05,2.61512]
[1779275095872,39.94,77470.7,0.0,-0.98727,1e-05,2.62353]
[1779275097874,39.94,77479.7083,0.0,-0.98717,1e-05,2.64048]
[1779275098903,39.94,77480.3733,0.0,-0.98717,1e-05,2.64174]
[1779275099020,39.94,77480.3733,0.0,-0.98717,1e-05,2.64174]
[1779275099039,39.94,77480.3733,0.0,-0.98717,1e-05,2.64174]
[1779275099271,39.94,77480.3733,0.0,-0.98717,1e-05,2.64174]
[1779275099876,39.94,77482.2517,0.0,-0.98715,1e-05,2.64528]
[1779275104882,39.94,77483.5817,0.0,-0.98713,1e-05,2.6478]
[1779275107003,39.94,77483.215,0.0,-0.98714,1e-05,2.6471]
[1779275107025,39.94,77483.215,0.0,-0.98714,1e-05,2.6471]
[1779275107228,39.94,77483.215,0.0,-0.98714,1e-05,2.6471]
[1779275107271,39.94,77483.215,0.0,-0.98714,1e-05,2.6471]
[1779275107885,39.94,77482.49,0.0,-0.98714,1e-05,2.64574]
[1779275112890,39.94,77484.46,0.0,-0.98712,1e-05,2.64945]
[1779275113297,39.94,77484.46,0.0,-0.98712,1e-05,2.64945]
[1779275113402,39.94,77484.46,0.0,-0.98712,1e-05,2.64945]
[1779275113519,39.94,77484.46,0.0,-0.98712,1e-05,2.64945]
[1779275113620,39.94,77484.46,0.0,-0.98712,1e-05,2.64945]
[1779275118896,39.94,77484.7383,0.0,-0.98712,1e-05,2.64993]
[1779275121289,39.94,77487.725,0.0,-0.98709,1e-05,2.65556]
[1779275121361,39.94,77487.725,0.0,-0.98709,1e-05,2.65556]
[1779275121521,39.94,77487.725,0.0,-0.98709,1e-05,2.65556]
[1779275121622,39.94,77487.725,0.0,-0.98709,1e-05,2.65554]
[1779275126904,39.94,77487.995,0.0,-0.98709,1e-05,2.65596]
[1779275129942,39.94,77488.0433,0.0,-0.98709,1e-05,2.656]
[1779275130032,39.94,77488.0433,0.0,-0.98709,1e-05,2.656]
[1779275130065,39.94,77488.0433,0.0,-0.98709,1e-05,2.656]
[1779275130273,39.94,77488.0433,0.0,-0.98709,1e-05,2.656]
[1779275132910,39.94,77488.4883,0.0,-0.98709,1e-05,2.65534]
[1779275133911,39.94,77494.2833,0.0,-0.98703,1e-05,2.66629]
[1779275135170,39.94,77494.0517,0.0,-0.98703,1e-05,2.66581]
[1779275135219,39.94,77494.0517,0.0,-0.98703,1e-05,2.66581]
[1779275135269,39.94,77494.0517,0.0,-0.98703,1e-05,2.66581]
[1779275135913,39.94,77494.08,0.0,-0.98703,1e-05,2.66583]
[1779275140918,39.94,77490.8217,0.0,-0.98707,1e-05,2.6595]
[1779275141355,39.94,77490.8217,0.0,-0.98707,1e-05,2.6595]
[1779275141408,39.94,77490.8217,0.0,-0.98707,1e-05,2.6595]
[1779275141520,39.94,77490.8217,0.0,-0.98707,1e-05,2.6595]
[1779275141622,39.94,77490.8217,0.0,-0.98707,1e-05,2.65948]
[1779275145922,39.94,77494.005,0.0,-0.98703,1e-05,2.66539]
[1779275147350,39.94,77494.0517,0.0,-0.98703,1e-05,2.66545]
[1779275147529,39.94,77494.0517,0.0,-0.98703,1e-05,2.66545]
[1779275153581,39.94,77495.395,0.0,-0.98702,1e-05,2.66778]
[1779275158935,39.94,77496.0467,0.0,-0.98702,1e-05,2.66878]
[1779275160279,39.94,77495.3817,0.0,-0.98702,1e-05,2.66748]
[1779275160379,39.94,77495.3817,0.0,-0.98702,1e-05,2.66748]
[1779275160520,39.94,77495.3817,0.0,-0.98702,1e-05,2.66748]
[1779275160937,39.94,77495.8767,0.0,-0.98702,1e-05,2.66838]
[1779275165942,39.94,77496.3417,0.0,-0.98701,1e-05,2.66907]
[1779275171291,39.94,77496.3883,0.0,-0.98701,1e-05,2.66895]
[1779275171396,39.94,77496.3883,0.0,-0.98701,1e-05,2.66895]
[1779275171523,39.94,77496.3883,0.0,-0.98701,1e-05,2.66895]
[1779275171707,39.94,77496.3883,0.0,-0.98701,1e-05,2.66889]
[1779275172714,39.94,77503.1717,0.0,-0.98694,1e-05,2.68173]
[1779275177754,39.93,77499.8517,0.0,-0.98698,1e-05,2.67515]
[1779275181340,39.93,77499.385,0.0,-0.98699,1e-05,2.67412]
[1779275181444,39.93,77499.385,0.0,-0.98699,1e-05,2.67412]
[1779275181521,39.93,77499.385,0.0,-0.98699,1e-05,2.67412]
[1779275181781,39.93,77499.385,0.0,-0.98699,1e-05,2.67408]
[1779275186816,39.93,77496.7867,0.0,-0.98701,1e-05,2.66894]
[1779275191852,39.93,77494.6867,0.0,-0.98704,1e-05,2.66335]
[1779275193440,39.93,77494.0533,0.0,-0.98705,1e-05,2.66211]
[1779275193521,39.93,77494.0533,0.0,-0.98705,1e-05,2.66211]
[1779275193574,39.93,77494.0533,0.0,-0.98705,1e-05,2.66211]
[1779275193770,39.93,77494.0533,0.0,-0.98705,1e-05,2.66211]
[1779275193866,39.93,77494.0533,0.0,-0.98705,1e-05,2.66206]
[1779275194975,39.93,77499.5167,0.0,-0.98699,1e-05,2.67239]
[1779275200624,39.93,77499.9067,0.0,-0.98699,1e-05,2.6729]
[1779275200770,39.93,77499.9067,0.0,-0.98699,1e-05,2.6729]
[1779275200915,39.93,77499.9067,0.0,-0.98699,1e-05,2.67286]
[1779275202769,39.93,77500.095,0.0,-0.98699,1e-05,2.67317]
[1779275207968,39.93,77500.2383,0.0,-0.98699,1e-05,2.67316]
[1779275210420,39.93,77501.7617,0.0,-0.98697,1e-05,2.67595]
[1779275210486,39.93,77501.7617,0.0,-0.98697,1e-05,2.67595]
[1779275210520,39.93,77501.7617,0.0,-0.98697,1e-05,2.67595]
[1779275210989,39.93,77501.7617,0.0,-0.98698,1e-05,2.6759]
[1779275215996,39.93,77501.6117,0.0,-0.98698,1e-05,2.67536]
[1779275218198,39.93,77501.6133,0.0,-0.98698,1e-05,2.67526]
[1779275218269,39.93,77501.6133,0.0,-0.98698,1e-05,2.67526]
[1779275218413,39.93,77501.6133,0.0,-0.98698,1e-05,2.67526]
[1779275218521,39.93,77501.6133,0.0,-0.98698,1e-05,2.67526]
[1779275218999,39.93,77497.94,0.0,-0.98702,1e-05,2.66824]
[1779275222519,39.93,77496.8533,0.0,-0.98703,1e-05,2.66608]
[1779275222771,39.93,77496.8533,0.0,-0.98703,1e-05,2.66608]
[1779275222794,39.93,77496.8533,0.0,-0.98703,1e-05,2.66608]
[1779275222848,39.93,77496.8533,0.0,-0.98703,1e-05,2.66605]
[1779275223033,39.93,77496.8533,0.0,-0.98703,1e-05,2.66605]
[1779275224006,39.93,77488.0217,0.0,-0.98712,1e-05,2.64933]
[1779275227815,39.93,77485.88,0.0,-0.98714,1e-05,2.64527]
[1779275227952,39.93,77485.88,0.0,-0.98714,1e-05,2.64527]
[1779275228011,39.93,77484.6433,0.0,-0.98716,1e-05,2.64295]
[1779275228022,39.93,77484.6433,0.0,-0.98716,1e-05,2.64295]
[1779275229012,39.93,77484.5833,0.0,-0.98716,1e-05,2.64284]
[1779275231014,39.93,77481.3467,0.0,-0.98719,1e-05,2.63677]
[1779275231860,39.93,77481.3467,0.0,-0.98719,1e-05,2.63677]
[1779275231917,39.93,77481.3467,0.0,-0.98719,1e-05,2.63677]
[1779275232019,39.93,77481.2533,0.0,-0.98719,1e-05,2.63661]
[1779275233016,39.93,77482.3583,0.0,-0.98718,1e-05,2.6387]
[1779275238021,39.93,77484.7633,0.0,-0.98716,1e-05,2.64327]
[1779275239051,39.93,77484.78,0.0,-0.98716,1e-05,2.64331]
[1779275239176,39.93,77484.78,0.0,-0.98716,1e-05,2.64331]
[1779275239270,39.93,77484.78,0.0,-0.98716,1e-05,2.64331]
[1779275240023,39.93,77484.6,0.0,-0.98716,1e-05,2.64297]
[1779275244027,39.93,77487.075,0.0,-0.98713,1e-05,2.64764]
[1779275246917,39.93,77487.4833,0.0,-0.98713,1e-05,2.64841]
[1779275246964,39.93,77487.4833,0.0,-0.98713,1e-05,2.64841]
[1779275247030,39.93,77486.5483,0.0,-0.98714,1e-05,2.64664]
[1779275247295,39.93,77486.5483,0.0,-0.98714,1e-05,2.64664]
[1779275247520,39.93,77486.5483,0.0,-0.98714,1e-05,2.64664]
[1779275248031,39.93,77482.8567,0.0,-0.98718,1e-05,2.63969]
[1779275249032,39.93,77479.3483,0.0,-0.98721,1e-05,2.63312]
[1779275254037,39.93,77481.8733,0.0,-0.98719,1e-05,2.63652]
[1779275260043,39.93,77484.425,0.0,-0.98716,1e-05,2.6414]
[1779275261603,39.93,77484.4367,0.0,-0.98716,1e-05,2.64143]
[1779275261735,39.93,77484.4367,0.0,-0.98716,1e-05,2.64143]
[1779275261770,39.93,77484.4367,0.0,-0.98716,1e-05,2.64143]
[1779275261775,39.93,77484.4367,0.0,-0.98716,1e-05,2.64143]
[1779275266053,39.93,77486.7367,0.0,-0.98714,1e-05,2.64578]
[1779275271058,39.93,77490.27,0.0,-0.9871,1e-05,2.65244]
[1779275272961,39.93,77490.6033,0.0,-0.9871,1e-05,2.65306]
[1779275273019,39.93,77490.6033,0.0,-0.9871,1e-05,2.65306]
[1779275273060,39.93,77491.8683,0.0,-0.98709,1e-05,2.65544]
[1779275274235,39.93,77492.3233,0.0,-0.98708,1e-05,2.65628]
[1779275274271,39.93,77492.3233,0.0,-0.98708,1e-05,2.65628]
[1779275278570,39.93,77492.845,0.0,-0.98708,1e-05,2.65719]
[1779275278774,39.93,77492.845,0.0,-0.98708,1e-05,2.65719]
[1779275278832,39.93,77492.845,0.0,-0.98708,1e-05,2.65717]
[1779275280581,39.93,77492.0767,0.0,-0.98709,1e-05,2.6557]
[1779275280769,39.93,77492.0767,0.0,-0.98709,1e-05,2.6557]
[1779275285991,39.93,77493.51,0.0,-0.98707,1e-05,2.65832]
[1779275286019,39.93,77493.51,0.0,-0.98707,1e-05,2.65832]
[1779275291084,39.93,77492.0017,0.0,-0.98709,1e-05,2.65536]
[1779275294774,39.93,77492.03,0.0,-0.98709,1e-05,2.65538]
[1779275294940,39.93,77492.03,0.0,-0.98709,1e-05,2.65538]
[1779275295019,39.93,77492.03,0.0,-0.98709,1e-05,2.65538]
[1779275295088,39.93,77492.9967,0.0,-0.98708,1e-05,2.65718]
[1779275296773,39.93,77493.2367,0.0,-0.98708,1e-05,2.65761]
[1779275296807,39.93,77493.2367,0.0,-0.98708,1e-05,2.65759]
[1779275303096,39.93,77493.3667,0.0,-0.98707,1e-05,2.65772]
[1779275304075,39.93,77493.3667,0.0,-0.98707,1e-05,2.65772]
[1779275304269,39.93,77493.29,0.0,-0.98708,1e-05,2.65756]
[1779275310103,39.93,77492.9833,0.0,-0.98708,1e-05,2.65687]
[1779275310612,39.93,77492.9833,0.0,-0.98708,1e-05,2.65687]
[1779275310774,39.93,77492.9833,0.0,-0.98708,1e-05,2.65687]
[1779275314750,39.93,77494.4417,0.0,-0.98707,1e-05,2.65812]
[1779275314771,39.93,77494.4417,0.0,-0.98707,1e-05,2.65812]
[1779275314802,39.93,77494.4417,0.0,-0.98707,1e-05,2.6581]
[1779275318729,39.93,77493.2983,0.0,-0.98708,1e-05,2.65589]
[1779275318769,39.93,77493.2983,0.0,-0.98708,1e-05,2.65589]
[1779275321959,39.93,77493.2767,0.0,-0.98708,1e-05,2.6558]
[1779275322020,39.93,77493.2767,0.0,-0.98708,1e-05,2.6558]
[1779275322879,39.93,77493.2767,0.0,-0.98708,1e-05,2.65578]
[1779275323019,39.93,77493.2767,0.0,-0.98708,1e-05,2.65578]
[1779275323116,39.93,77491.24,0.0,-0.98711,1e-05,2.65192]
[1779275324117,39.93,77486.8467,0.0,-0.98715,1e-05,2.64363]
[1779275329122,39.93,77485.8867,0.0,-0.98716,1e-05,2.64186]
[1779275333545,39.93,77485.6333,0.0,-0.98716,1e-05,2.64141]
[1779275333769,39.93,77485.6333,0.0,-0.98716,1e-05,2.64141]
[1779275338886,39.93,77486.0083,0.0,-0.98716,1e-05,2.64216]
[1779275343921,39.93,77486.5067,0.0,-0.98715,1e-05,2.64313]
[1779275346771,39.93,77485.7717,0.0,-0.98716,1e-05,2.64176]
[1779275349356,39.93,77488.3183,0.0,-0.98713,1e-05,2.64657]
[1779275349523,39.93,77488.3183,0.0,-0.98713,1e-05,2.64657]
[1779275350143,39.93,77488.0283,0.0,-0.98714,1e-05,2.64602]
[1779275350771,39.93,77488.0283,0.0,-0.98714,1e-05,2.64602]
[1779275356031,39.93,77488.0,0.0,-0.98714,1e-05,2.64597]
[1779275357250,39.93,77488.575,0.0,-0.98713,1e-05,2.64705]
[1779275357269,39.93,77488.575,0.0,-0.98713,1e-05,2.64705]
[1779275357523,39.93,77488.575,0.0,-0.98713,1e-05,2.64705]
[1779275357768,39.93,77488.575,0.0,-0.98713,1e-05,2.64705]
[1779275358045,39.93,77488.575,0.0,-0.98713,1e-05,2.64705]
[1779275363080,39.93,77486.56,0.0,-0.98715,1e-05,2.64326]
[1779275367346,39.93,77484.3433,0.0,-0.98718,1e-05,2.63913]
[1779275367520,39.93,77484.3433,0.0,-0.98718,1e-05,2.63913]
[1779275369122,39.93,77480.9233,0.0,-0.98721,1e-05,2.63278]
[1779275370129,39.93,77468.25,0.0,-0.98734,1e-05,2.60912]
[1779275370613,39.93,77468.25,0.0,-0.98734,1e-05,2.60912]
[1779275370769,39.93,77468.25,0.0,-0.98734,1e-05,2.60912]
[1779275371136,39.93,77468.25,0.0,-0.98735,1e-05,2.60776]
[1779275376169,39.93,77465.96,0.0,-0.98737,1e-05,2.60385]
[1779275381174,39.93,77465.585,0.0,-0.98737,1e-05,2.60351]
[1779275386179,39.93,77465.5617,0.0,-0.98737,1e-05,2.60382]
[1779275391184,39.93,77465.22,0.0,-0.98737,1e-05,2.60354]
[1779275392772,39.93,77465.02,0.0,-0.98737,1e-05,2.60324]
[1779275398191,39.93,77464.2833,0.0,-0.98738,1e-05,2.60231]
[1779275403196,39.94,77464.0333,0.0,-0.98738,1e-05,2.60221]
[1779275406152,39.94,77464.08,0.0,-0.98738,1e-05,2.60244]
[1779275406199,39.94,77464.085,0.0,-0.98738,1e-05,2.60253]
[1779275406268,39.94,77464.085,0.0,-0.98738,1e-05,2.60253]
[1779275409231,39.94,77464.1017,0.0,-0.98737,1e-05,2.60278]
[1779275409269,39.94,77464.1017,0.0,-0.98737,1e-05,2.60278]
[1779275415208,39.94,77463.5433,0.0,-0.98738,1e-05,2.60218]
[1779275415717,39.94,77463.5433,0.0,-0.98738,1e-05,2.60218]
[1779275415769,39.94,77463.5433,0.0,-0.98738,1e-05,2.60218]
[1779275418739,39.94,77466.1917,0.0,-0.98735,1e-05,2.60731]
[1779275418771,39.94,77466.1917,0.0,-0.98735,1e-05,2.60731]
[1779275419212,39.94,77469.1633,0.0,-0.98732,1e-05,2.61292]
[1779275420213,39.94,77473.895,0.0,-0.98727,1e-05,2.62181]
[1779275425218,39.94,77474.9767,0.0,-0.98726,1e-05,2.62402]
[1779275428772,39.94,77474.985,0.0,-0.98726,1e-05,2.62415]
[1779275430067,39.94,77475.53,0.0,-0.98725,1e-05,2.6252]
[1779275430119,39.94,77475.53,0.0,-0.98725,1e-05,2.62523]
[1779275430269,39.94,77475.53,0.0,-0.98725,1e-05,2.62523]
[1779275431782,39.94,77476.2467,0.0,-0.98725,1e-05,2.62518]
[1779275432022,39.94,77476.2467,0.0,-0.98725,1e-05,2.62518]
[1779275433226,39.94,77481.2383,0.0,-0.9872,1e-05,2.63459]
[1779275436223,39.94,77481.2017,0.0,-0.9872,1e-05,2.63456]
[1779275436229,39.94,77480.2183,0.0,-0.98721,1e-05,2.63274]
[1779275436268,39.94,77480.2183,0.0,-0.98721,1e-05,2.63274]
[1779275442236,39.94,77480.7533,0.0,-0.9872,1e-05,2.63387]
[1779275445239,39.94,77476.6,0.0,-0.98724,1e-05,2.62615]
[1779275445469,39.94,77476.6,0.0,-0.98724,1e-05,2.62615]
[1779275445473,39.94,77476.6,0.0,-0.98724,1e-05,2.62615]
[1779275445522,39.94,77476.6,0.0,-0.98724,1e-05,2.62615]
[1779275446240,39.94,77477.55,0.0,-0.98723,1e-05,2.62796]
[1779275451245,39.94,77475.615,0.0,-0.98725,1e-05,2.6245]
[1779275452306,39.94,77475.615,0.0,-0.98725,1e-05,2.6245]
[1779275458253,39.94,77474.475,0.0,-0.98726,1e-05,2.62261]
[1779275458522,39.94,77474.475,0.0,-0.98726,1e-05,2.62261]
[1779275458526,39.94,77474.475,0.0,-0.98726,1e-05,2.62261]
[1779275458771,39.94,77474.475,0.0,-0.98726,1e-05,2.62261]
[1779275459254,39.94,77474.3167,0.0,-0.98727,1e-05,2.62235]
[1779275464259,39.94,77475.3733,0.0,-0.98725,1e-05,2.62453]
[1779275464624,39.94,77475.3733,0.0,-0.98725,1e-05,2.62453]
[1779275464628,39.94,77475.3733,0.0,-0.98725,1e-05,2.62453]
[1779275464769,39.94,77475.3733,0.0,-0.98725,1e-05,2.62453]
[1779275465260,39.94,77475.325,0.0,-0.98725,1e-05,2.62447]
[1779275470266,39.94,77474.2533,0.0,-0.98726,1e-05,2.62265]
[1779275475271,39.94,77472.5083,0.0,-0.98728,1e-05,2.61959]
[1779275479750,39.95,77470.46,0.0,-0.9873,1e-05,2.61594]
[1779275479770,39.95,77470.46,0.0,-0.9873,1e-05,2.61594]
[1779275480276,39.95,77471.2733,0.0,-0.98729,1e-05,2.61751]
[1779275483504,39.95,77471.5883,0.0,-0.98729,1e-05,2.61824]
[1779275483506,39.95,77471.5883,0.0,-0.98729,1e-05,2.61824]
[1779275483518,39.95,77471.5883,0.0,-0.98729,1e-05,2.61824]
[1779275484280,39.95,77473.6517,0.0,-0.98727,1e-05,2.62214]
[1779275489285,39.95,77473.5617,0.0,-0.98727,1e-05,2.62216]
[1779275492218,39.95,77473.715,0.0,-0.98726,1e-05,2.62252]
[1779275492269,39.95,77473.715,0.0,-0.98726,1e-05,2.62252]
[1779275492289,39.95,77473.715,0.0,-0.98726,1e-05,2.62252]
[1779275492520,39.95,77473.715,0.0,-0.98727,1e-05,2.62112]
[1779275492987,39.95,77473.715,0.0,-0.98727,1e-05,2.62115]
[1779275498023,39.95,77474.735,0.0,-0.98726,1e-05,2.62325]
[1779275500004,39.95,77473.8,0.0,-0.98727,1e-05,2.62154]
[1779275505072,39.95,77471.7483,0.0,-0.98729,1e-05,2.61796]
[1779275510107,39.95,77471.565,0.0,-0.98729,1e-05,2.61785]
[1779275515311,39.95,77470.5033,0.0,-0.9873,1e-05,2.61611]
[1779275521184,39.95,77469.4617,0.0,-0.98731,1e-05,2.61446]
[1779275523867,39.95,77471.3383,0.0,-0.98729,1e-05,2.61806]
[1779275524023,39.95,77471.3383,0.0,-0.98729,1e-05,2.61806]
[1779275528919,39.95,77469.6,0.0,-0.9873,1e-05,2.61506]
[1779275529020,39.95,77469.6,0.0,-0.9873,1e-05,2.61506]
[1779275529253,39.95,77469.6,0.0,-0.9873,1e-05,2.61512]
[1779275532205,39.95,77466.8533,0.0,-0.98733,1e-05,2.61011]
[1779275532269,39.95,77466.8533,0.0,-0.98733,1e-05,2.61011]
[1779275535332,39.95,77462.855,0.0,-0.98737,1e-05,2.60292]
[1779275538316,39.95,77458.9733,0.0,-0.98741,1e-05,2.59596]
[1779275538729,39.95,77458.9733,0.0,-0.98741,1e-05,2.59596]
[1779275538771,39.95,77458.9733,0.0,-0.98741,1e-05,2.59596]
[1779275539324,39.95,77458.9733,0.0,-0.98741,1e-05,2.59606]
[1779275540330,39.95,77451.5367,0.0,-0.98748,1e-05,2.58238]
[1779275545344,39.96,77454.25,0.0,-0.98745,1e-05,2.5879]
[1779275549551,39.96,77456.4233,0.0,-0.98743,1e-05,2.59229]
[1779275549599,39.96,77456.4233,0.0,-0.98743,1e-05,2.59229]
[1779275549769,39.96,77456.4233,0.0,-0.98743,1e-05,2.59229]
[1779275550349,39.96,77456.5967,0.0,-0.98743,1e-05,2.5927]
[1779275551695,39.96,77456.045,0.0,-0.98744,1e-05,2.59035]
[1779275557356,39.96,77450.29,0.0,-0.98749,1e-05,2.58027]
[1779275558481,39.96,77449.7117,0.0,-0.9875,1e-05,2.57931]
[1779275558519,39.96,77449.7117,0.0,-0.9875,1e-05,2.57931]
[1779275559358,39.96,77450.35,0.0,-0.98749,1e-05,2.58059]
[1779275564363,39.96,77451.8433,0.0,-0.98747,1e-05,2.58388]
[1779275565238,39.96,77451.8433,0.0,-0.98747,1e-05,2.58388]
[1779275565243,39.96,77451.8433,0.0,-0.98747,1e-05,2.58388]
[1779275565268,39.96,77451.8433,0.0,-0.98747,1e-05,2.58388]
[1779275565294,39.96,77451.8433,0.0,-0.98747,1e-05,2.58398]
[1779275570369,39.96,77453.9967,0.0,-0.98745,1e-05,2.58845]
[1779275575373,39.96,77455.44,0.0,-0.98743,1e-05,2.59158]
[1779275580378,39.97,77456.0783,0.0,-0.98742,1e-05,2.5932]
[1779275582187,39.97,77456.255,0.0,-0.98742,1e-05,2.59361]
[1779275582193,39.97,77456.255,0.0,-0.98742,1e-05,2.59361]
[1779275582270,39.97,77456.255,0.0,-0.98742,1e-05,2.59361]
[1779275582289,39.97,77456.255,0.0,-0.98742,1e-05,2.5937]
[1779275588386,39.97,77456.71,0.0,-0.98741,1e-05,2.59505]
[1779275592724,39.97,77457.1233,0.0,-0.98741,1e-05,2.59615]
[1779275592768,39.97,77457.1233,0.0,-0.98741,1e-05,2.59615]
[1779275603401,39.97,77458.0,0.0,-0.98739,1e-05,2.59864]
[1779275608406,39.97,77458.4017,0.0,-0.98739,1e-05,2.59976]
[1779275613411,39.97,77459.1167,0.0,-0.98738,1e-05,2.60003]
[1779275615413,39.97,77454.1433,0.0,-0.98743,1e-05,2.59096]
[1779275616414,39.97,77447.9167,0.0,-0.9875,1e-05,2.57954]
[1779275616570,39.97,77447.9167,0.0,-0.9875,1e-05,2.57954]
[1779275616615,39.97,77447.9167,0.0,-0.9875,1e-05,2.57954]
[1779275616769,39.97,77447.9167,0.0,-0.9875,1e-05,2.57954]
[1779275617415,39.97,77448.2767,0.0,-0.98749,1e-05,2.58031]
[1779275622420,39.98,77450.235,0.0,-0.98747,1e-05,2.58445]
[1779275623353,39.98,77450.235,0.0,-0.98747,1e-05,2.58445]
[1779275623494,39.98,77450.235,0.0,-0.98747,1e-05,2.58455]
[1779275623519,39.98,77450.235,0.0,-0.98747,1e-05,2.58455]
[1779275624422,39.98,77452.8017,0.0,-0.98744,1e-05,2.58939]
[1779275629427,39.98,77453.465,0.0,-0.98743,1e-05,2.59107]
[1779275635433,39.98,77453.53,0.0,-0.98743,1e-05,2.59172]
[1779275639013,39.98,77453.5367,0.0,-0.98743,1e-05,2.59182]
[1779275639019,39.98,77453.5367,0.0,-0.98743,1e-05,2.59182]
[1779275645233,39.98,77454.8983,0.0,-0.98741,1e-05,2.59493]
[1779275648770,39.98,77455.1183,0.0,-0.98741,1e-05,2.59574]
[1779275654156,39.98,77455.6667,0.0,-0.9874,1e-05,2.59715]
[1779275654271,39.98,77455.6667,0.0,-0.9874,1e-05,2.59715]
[1779275659461,39.99,77454.1217,0.0,-0.98741,1e-05,2.59475]
[1779275659519,39.99,77454.1217,0.0,-0.98741,1e-05,2.59475]
[1779275659678,39.99,77454.1217,0.0,-0.98741,1e-05,2.59475]
[1779275659769,39.99,77454.1217,0.0,-0.98741,1e-05,2.59475]
[1779275660172,39.99,77454.1217,0.0,-0.98741,1e-05,2.59483]
[1779275664998,39.99,77452.7367,0.0,-0.98742,1e-05,2.59259]
[1779275665019,39.99,77452.7367,0.0,-0.98742,1e-05,2.59259]
[1779275665141,39.99,77452.7367,0.0,-0.98742,1e-05,2.59259]
[1779275665269,39.99,77452.7367,0.0,-0.98742,1e-05,2.59259]
[1779275665362,39.99,77452.7367,0.0,-0.98742,1e-05,2.59269]
[1779275666208,39.99,77448.8467,0.0,-0.98746,1e-05,2.58559]
[1779275669435,39.99,77446.865,0.0,-0.98748,1e-05,2.58213]
[1779275669518,39.99,77445.7067,0.0,-0.98749,1e-05,2.5801]
[1779275671039,39.99,77445.7067,0.0,-0.98749,1e-05,2.58021]
[1779275674866,39.99,77441.8283,0.0,-0.98754,1e-05,2.57212]
[1779275674956,39.99,77441.8283,0.0,-0.98754,1e-05,2.57212]
[1779275675023,39.99,77441.8283,0.0,-0.98754,1e-05,2.57212]
[1779275675271,39.99,77441.8283,0.0,-0.98754,1e-05,2.57224]
[1779275678292,39.99,77438.085,0.0,-0.98757,1e-05,2.56574]
[1779275682443,39.99,77435.1267,0.0,-0.9876,1e-05,2.56072]
[1779275682519,39.99,77435.1267,0.0,-0.9876,1e-05,2.56088]
[1779275682752,39.99,77435.1267,0.0,-0.9876,1e-05,2.56088]
[1779275682769,39.99,77435.1267,0.0,-0.9876,1e-05,2.56088]
[1779275683329,39.99,77435.1267,0.0,-0.9876,1e-05,2.56104]
[1779275684336,39.99,77429.095,0.0,-0.98766,1e-05,2.55014]
[1779275685342,40.0,77424.4983,0.0,-0.9877,1e-05,2.54191]
[1779275688428,40.0,77422.895,0.0,-0.98772,1e-05,2.53935]
[1779275688487,40.0,77415.255,0.0,-0.98779,1e-05,2.52563]
[1779275688518,40.0,77415.255,0.0,-0.98779,1e-05,2.52563]
[1779275694405,40.0,77413.2367,0.0,-0.9878,1e-05,2.52318]
[1779275697112,40.0,77413.85,0.0,-0.9878,1e-05,2.52468]
[1779275697244,40.0,77413.85,0.0,-0.9878,1e-05,2.52468]
[1779275697269,40.0,77413.85,0.0,-0.9878,1e-05,2.52468]
[1779275697427,40.0,77413.85,0.0,-0.98779,1e-05,2.52487]
[1779275701455,40.0,77418.8733,0.0,-0.98774,1e-05,2.53474]
[1779275701752,40.0,77418.8733,0.0,-0.98774,1e-05,2.53474]
[1779275702285,40.0,77418.8733,0.0,-0.98774,1e-05,2.53474]
[1779275702512,40.01,77418.8733,0.0,-0.98774,1e-05,2.5349]
[1779275702522,40.01,77418.8733,0.0,-0.98774,1e-05,2.5349]
[1779275703468,40.01,77418.8733,0.0,-0.98774,1e-05,2.53506]
[1779275704476,40.01,77424.6683,0.0,-0.98768,1e-05,2.5458]
[1779275709508,40.01,77424.2867,0.0,-0.98768,1e-05,2.54591]
[1779275713512,40.01,77428.3933,0.0,-0.98763,1e-05,2.55405]
[1779275714513,40.01,77433.8317,0.0,-0.98758,1e-05,2.56416]
[1779275714639,40.01,77433.8317,0.0,-0.98758,1e-05,2.56416]
[1779275714769,40.01,77433.8317,0.0,-0.98758,1e-05,2.56416]
[1779275714828,40.01,77433.8317,0.0,-0.98758,1e-05,2.56416]
[1779275715020,40.01,77433.8317,0.0,-0.98758,1e-05,2.56416]
[1779275715514,40.01,77435.55,0.0,-0.98756,1e-05,2.56745]
[1779275717516,40.01,77430.295,0.0,-0.98761,1e-05,2.55805]
[1779275717566,40.01,77430.295,0.0,-0.98761,1e-05,2.55805]
[1779275717769,40.01,77430.295,0.0,-0.98761,1e-05,2.55805]
[1779275723522,40.01,77431.0317,0.0,-0.9876,1e-05,2.56025]
[1779275726525,40.02,77435.545,0.0,-0.98755,1e-05,2.56893]
[1779275726855,40.02,77435.545,0.0,-0.98755,1e-05,2.56893]
[1779275727023,40.02,77435.545,0.0,-0.98755,1e-05,2.56893]
[1779275727129,40.02,77435.545,0.0,-0.98755,1e-05,2.56893]
[1779275727270,40.02,77435.545,0.0,-0.98755,1e-05,2.56893]
[1779275727338,40.02,77435.545,0.0,-0.98755,1e-05,2.56905]
[1779275732545,40.02,77438.39,0.0,-0.98753,1e-05,2.57344]
[1779275737550,40.02,77439.5183,0.0,-0.98751,1e-05,2.57607]
[1779275738034,40.02,77439.5183,0.0,-0.98751,1e-05,2.57607]
[1779275738260,40.02,77439.5183,0.0,-0.98751,1e-05,2.57607]
[1779275738268,40.02,77439.5183,0.0,-0.98751,1e-05,2.57607]
[1779275738361,40.02,77439.5183,0.0,-0.98751,1e-05,2.57618]
[1779275739552,40.02,77444.975,0.0,-0.98746,1e-05,2.58635]
[1779275743861,40.02,77447.8717,0.0,-0.98742,1e-05,2.59205]
[1779275744019,40.02,77447.8717,0.0,-0.98742,1e-05,2.59205]
[1779275744131,40.02,77447.8717,0.0,-0.98742,1e-05,2.59205]
[1779275744271,40.02,77447.8717,0.0,-0.98742,1e-05,2.59205]
[1779275744334,40.02,77447.8717,0.0,-0.98742,1e-05,2.59213]
[1779275751564,40.02,77447.3817,0.0,-0.98743,1e-05,2.5918]
[1779275755776,40.02,77445.625,0.0,-0.98744,1e-05,2.58888]
[1779275756019,40.02,77445.625,0.0,-0.98744,1e-05,2.58888]
[1779275761366,40.03,77444.3117,0.0,-0.98745,1e-05,2.58691]
[1779275762770,40.03,77444.8533,0.0,-0.98745,1e-05,2.58809]
[1779275769589,40.03,77443.2417,0.0,-0.98746,1e-05,2.58572]
[1779275769610,40.03,77443.2417,0.0,-0.98746,1e-05,2.58572]
[1779275769754,40.03,77443.2417,0.0,-0.98746,1e-05,2.58572]
[1779275769770,40.03,77443.2417,0.0,-0.98746,1e-05,2.58572]
[1779275770590,40.03,77443.6867,0.0,-0.98745,1e-05,2.58664]
[1779275775595,40.03,77443.1783,0.0,-0.98746,1e-05,2.58617]
[1779275779769,40.03,77440.7317,0.0,-0.98748,1e-05,2.58202]
[1779275779893,40.03,77440.7317,0.0,-0.98748,1e-05,2.58202]
[1779275780019,40.03,77440.7317,0.0,-0.98748,1e-05,2.58202]
[1779275780600,40.03,77437.685,0.0,-0.98751,1e-05,2.5765]
[1779275785605,40.03,77436.4317,0.0,-0.98752,1e-05,2.57475]
[1779275787318,40.03,77436.4317,0.0,-0.98752,1e-05,2.57475]
[1779275787459,40.03,77436.4317,0.0,-0.98752,1e-05,2.57475]
[1779275787521,40.03,77436.4317,0.0,-0.98752,1e-05,2.57475]
[1779275787607,40.03,77436.4133,0.0,-0.98752,1e-05,2.57493]
[1779275792612,40.04,77435.5733,0.0,-0.98753,1e-05,2.57252]
[1779275794064,40.04,77436.2767,0.0,-0.98752,1e-05,2.57393]
[1779275794189,40.04,77436.2767,0.0,-0.98752,1e-05,2.57393]
[1779275794270,40.04,77436.2767,0.0,-0.98752,1e-05,2.57393]
[1779275794344,40.04,77436.2767,0.0,-0.98752,1e-05,2.57404]
[1779275799619,40.04,77437.205,0.0,-0.98751,1e-05,2.5763]
[1779275800287,40.04,77437.205,0.0,-0.98751,1e-05,2.5763]
[1779275800519,40.04,77437.205,0.0,-0.98751,1e-05,2.5763]
[1779275800620,40.04,77437.205,0.0,-0.98751,1e-05,2.5764]
[1779275805625,40.04,77438.365,0.0,-0.98749,1e-05,2.57906]
[1779275810630,40.04,77437.7733,0.0,-0.9875,1e-05,2.57848]
[1779275813911,40.04,77438.3783,0.0,-0.98749,1e-05,2.5799]
[1779275814020,40.04,77438.3783,0.0,-0.98749,1e-05,2.5799]
[1779275814065,40.04,77438.3783,0.0,-0.98749,1e-05,2.5799]
[1779275814270,40.04,77438.3783,0.0,-0.98749,1e-05,2.5799]
[1779275814328,40.04,77438.3783,0.0,-0.98749,1e-05,2.57998]
[1779275815634,40.04,77447.2783,0.0,-0.9874,1e-05,2.59652]
[1779275820639,40.04,77447.535,0.0,-0.98739,1e-05,2.59735]
[1779275828647,40.05,77447.4217,0.0,-0.98739,1e-05,2.59771]
[1779275831675,40.05,77447.435,0.0,-0.98739,1e-05,2.59794]
[1779275831769,40.05,77447.435,0.0,-0.98739,1e-05,2.59794]
[1779275832695,40.05,77447.435,0.0,-0.98739,1e-05,2.59802]
[1779275832769,40.05,77447.435,0.0,-0.98739,1e-05,2.59802]
[1779275833383,40.05,77447.435,0.0,-0.98739,1e-05,2.59809]
[1779275838418,40.05,77446.04,0.0,-0.9874,1e-05,2.59587]
[1779275838769,40.05,77446.04,0.0,-0.9874,1e-05,2.59587]
[1779275844663,40.05,77445.9433,0.0,-0.9874,1e-05,2.59613]
[1779275850503,40.05,77445.8817,0.0,-0.9874,1e-05,2.59645]
[1779275857552,40.05,77445.6833,0.0,-0.9874,1e-05,2.59518]
[1779275863594,40.05,77444.4,0.0,-0.98741,1e-05,2.59326]
[1779275868686,40.05,77444.3217,0.0,-0.98741,1e-05,2.5935]
[1779275873374,40.06,77444.2617,0.0,-0.98741,1e-05,2.5937]
[1779275873476,40.06,77444.2617,0.0,-0.98741,1e-05,2.5937]
[1779275873524,40.06,77444.2617,0.0,-0.98741,1e-05,2.5937]
[1779275873664,40.06,77444.2617,0.0,-0.98741,1e-05,2.59378]
[1779275880698,40.06,77441.965,0.0,-0.98743,1e-05,2.5901]
[1779275881342,40.06,77441.965,0.0,-0.98743,1e-05,2.5901]
[1779275881507,40.06,77441.965,0.0,-0.98743,1e-05,2.5901]
[1779275881523,40.06,77441.965,0.0,-0.98743,1e-05,2.5901]
[1779275881549,40.06,77441.965,0.0,-0.98743,1e-05,2.59018]
[1779275882700,40.06,77435.9117,0.0,-0.98749,1e-05,2.5791]
[1779275889044,40.06,77437.8833,0.0,-0.98747,1e-05,2.58312]
[1779275890034,40.06,77437.8967,0.0,-0.98747,1e-05,2.58343]
[1779275890204,40.06,77437.8967,0.0,-0.98747,1e-05,2.58343]
[1779275890270,40.06,77437.8967,0.0,-0.98747,1e-05,2.58343]
[1779275890708,40.06,77437.7533,0.0,-0.98747,1e-05,2.58325]
[1779275895713,40.06,77438.3067,0.0,-0.98746,1e-05,2.58473]
[1779275896797,40.06,77438.3067,0.0,-0.98746,1e-05,2.58473]
[1779275896951,40.06,77438.3067,0.0,-0.98746,1e-05,2.58473]
[1779275897021,40.06,77438.3067,0.0,-0.98746,1e-05,2.58473]
[1779275897715,40.06,77440.3983,0.0,-0.98744,1e-05,2.58878]
[1779275899564,40.06,77442.6417,0.0,-0.98741,1e-05,2.593]
[1779275901707,40.06,77442.255,0.0,-0.98742,1e-05,2.59244]
[1779275901770,40.06,77442.25,0.0,-0.98742,1e-05,2.59251]
[1779275907730,40.06,77442.5783,0.0,-0.98741,1e-05,2.59357]
[1779275913014,40.07,77442.5383,0.0,-0.98742,1e-05,2.59238]
[1779275913019,40.07,77442.5383,0.0,-0.98742,1e-05,2.59238]
[1779275913179,40.07,77442.5383,0.0,-0.98742,1e-05,2.59238]
[1779275913270,40.07,77442.5383,0.0,-0.98742,1e-05,2.59238]
[1779275913736,40.07,77443.1267,0.0,-0.98741,1e-05,2.59361]
[1779275918741,40.07,77444.4233,0.0,-0.9874,1e-05,2.59637]
[1779275919738,40.07,77444.4233,0.0,-0.9874,1e-05,2.59637]
[1779275919769,40.07,77444.19,0.0,-0.9874,1e-05,2.59601]
[1779275925748,40.07,77443.7233,0.0,-0.9874,1e-05,2.59557]
[1779275930753,40.07,77443.48,0.0,-0.9874,1e-05,2.59548]
[1779275937760,40.07,77445.7817,0.0,-0.98737,1e-05,2.60024]
[1779275937783,40.07,77445.7817,0.0,-0.98737,1e-05,2.60024]
[1779275938019,40.07,77445.7817,0.0,-0.98737,1e-05,2.60024]
[1779275938099,40.07,77445.7817,0.0,-0.98737,1e-05,2.60024]
[1779275938269,40.07,77445.7817,0.0,-0.98737,1e-05,2.60024]
[1779275938761,40.07,77444.6767,0.0,-0.98738,1e-05,2.59826]
[1779275942765,40.07,77448.1333,0.0,-0.98735,1e-05,2.60492]
[1779275944330,40.07,77448.3383,0.0,-0.98735,1e-05,2.60536]
[1779275944520,40.07,77448.3383,0.0,-0.98735,1e-05,2.60536]
[1779275944549,40.07,77448.3383,0.0,-0.98735,1e-05,2.60536]
[1779275944650,40.07,77448.3383,0.0,-0.98735,1e-05,2.60541]
[1779275944770,40.07,77448.3383,0.0,-0.98735,1e-05,2.60541]
[1779275945768,40.07,77448.5483,0.0,-0.98734,1e-05,2.60586]
[1779275952775,40.07,77448.8867,0.0,-0.98734,1e-05,2.60686]
[1779275957780,40.07,77447.8033,0.0,-0.98735,1e-05,2.60511]
[1779275962785,40.07,77448.4233,0.0,-0.98734,1e-05,2.60653]
[1779275967789,40.08,77448.5583,0.0,-0.98734,1e-05,2.60704]
[1779275972686,40.08,77448.5583,0.0,-0.98734,1e-05,2.60704]
[1779275972770,40.08,77448.5583,0.0,-0.98734,1e-05,2.60704]
[1779275973129,40.08,77448.5583,0.0,-0.98734,1e-05,2.60586]
[1779275973269,40.08,77448.5583,0.0,-0.98734,1e-05,2.60586]
[1779275973795,40.08,77449.075,0.0,-0.98734,1e-05,2.60688]
[1779275978800,40.08,77449.8817,0.0,-0.98733,1e-05,2.60862]
[1779275983805,40.08,77449.5467,0.0,-0.98733,1e-05,2.60823]
[1779275986772,40.08,77449.715,0.0,-0.98733,1e-05,2.60864]
[1779275987809,40.08,77445.2633,0.0,-0.98737,1e-05,2.60048]
[1779275990746,40.08,77444.9333,0.0,-0.98737,1e-05,2.59999]
[1779275990770,40.08,77444.9333,0.0,-0.98737,1e-05,2.59999]
[1779275990812,40.08,77444.825,0.0,-0.98737,1e-05,2.59986]
[1779275991191,40.08,77444.825,0.0,-0.98737,1e-05,2.59986]
[1779275991271,40.08,77444.825,0.0,-0.98737,1e-05,2.59986]
[1779275993777,40.08,77442.9067,0.0,-0.98739,1e-05,2.59643]
[1779275994694,40.08,77444.1617,0.0,-0.98738,1e-05,2.59883]
[1779275994769,40.08,77444.1617,0.0,-0.98738,1e-05,2.59883]
[1779275994816,40.08,77442.5217,0.0,-0.9874,1e-05,2.59585]
[1779275996238,40.08,77442.5217,0.0,-0.9874,1e-05,2.59593]
[1779275996270,40.08,77442.5217,0.0,-0.9874,1e-05,2.59593]
[1779275997529,40.08,77435.6483,0.0,-0.98746,1e-05,2.58342]
[1779275998545,40.08,77435.6483,0.0,-0.98746,1e-05,2.58342]
[1779275998770,40.08,77435.6483,0.0,-0.98746,1e-05,2.58342]
[1779275998821,40.08,77419.3317,0.0,-0.98763,1e-05,2.55357]
[1779275999010,40.08,77419.3317,0.0,-0.98763,1e-05,2.55357]
[1779275999020,40.08,77419.3317,0.0,-0.98763,1e-05,2.55357]
[1779276003571,40.08,77415.8583,0.0,-0.98766,1e-05,2.54796]
[1779276005584,40.08,77415.525,0.0,-0.98766,1e-05,2.54761]
[1779276005933,40.08,77415.525,0.0,-0.98766,1e-05,2.54761]
[1779276006019,40.08,77415.525,0.0,-0.98766,1e-05,2.54761]
[1779276006592,40.08,77415.525,0.0,-0.98766,1e-05,2.54772]
[1779276007297,40.08,77415.525,0.0,-0.98766,1e-05,2.54772]
[1779276007519,40.08,77415.525,0.0,-0.98766,1e-05,2.54772]
[1779276008831,40.09,77429.685,0.0,-0.98752,1e-05,2.5739]
[1779276012030,40.09,77430.0133,0.0,-0.98751,1e-05,2.57482]
[1779276012269,40.09,77430.0133,0.0,-0.98751,1e-05,2.57482]
[1779276012634,40.09,77430.0133,0.0,-0.98751,1e-05,2.57492]
[1779276013273,40.09,77430.0133,0.0,-0.98751,1e-05,2.57492]
[1779276013519,40.09,77430.0133,0.0,-0.98751,1e-05,2.57492]
[1779276014648,40.09,77433.3533,0.0,-0.98748,1e-05,2.58125]
[1779276015839,40.09,77437.8833,0.0,-0.98743,1e-05,2.5897]
[1779276016130,40.09,77437.8833,0.0,-0.98743,1e-05,2.5897]
[1779276021626,40.09,77438.52,0.0,-0.98742,1e-05,2.59126]
[1779276021769,40.09,77438.52,0.0,-0.98742,1e-05,2.59126]
[1779276021772,40.09,77438.52,0.0,-0.98742,1e-05,2.59135]
[1779276022153,40.09,77438.52,0.0,-0.98742,1e-05,2.59135]
[1779276022269,40.09,77438.52,0.0,-0.98742,1e-05,2.59135]
[1779276026623,40.09,77437.1167,0.0,-0.98743,1e-05,2.58907]
[1779276026770,40.09,77437.1167,0.0,-0.98743,1e-05,2.58907]
[1779276027578,40.09,77437.12,0.0,-0.98743,1e-05,2.58916]
[1779276027769,40.09,77437.12,0.0,-0.98743,1e-05,2.58916]
[1779276027796,40.09,77437.12,0.0,-0.98743,1e-05,2.58924]
[1779276030760,40.09,77434.685,0.0,-0.98746,1e-05,2.585]
[1779276035795,40.09,77437.2483,0.0,-0.98743,1e-05,2.58874]
[1779276038698,40.09,77437.3583,0.0,-0.98743,1e-05,2.58911]
[1779276038769,40.09,77437.3583,0.0,-0.98743,1e-05,2.58911]
[1779276041953,40.09,77437.3767,0.0,-0.98743,1e-05,2.58946]
[1779276042020,40.09,77437.3767,0.0,-0.98743,1e-05,2.58946]
[1779276042845,40.09,77437.3767,0.0,-0.98743,1e-05,2.58954]
[1779276047872,40.1,77437.59,0.0,-0.98743,1e-05,2.59033]
[1779276048256,40.1,77437.59,0.0,-0.98743,1e-05,2.59033]
[1779276048270,40.1,77437.59,0.0,-0.98743,1e-05,2.59033]
[1779276053878,40.1,77439.425,0.0,-0.9874,1e-05,2.59417]
[1779276058883,40.1,77439.0633,0.0,-0.98741,1e-05,2.59385]
[1779276059606,40.1,77439.0633,0.0,-0.98741,1e-05,2.59385]
[1779276059769,40.1,77439.0633,0.0,-0.98741,1e-05,2.59385]
[1779276059821,40.1,77439.0633,0.0,-0.98741,1e-05,2.59392]
[1779276059998,40.1,77439.0633,0.0,-0.98741,1e-05,2.59392]
[1779276060024,40.1,77439.0633,0.0,-0.98741,1e-05,2.59392]
[1779276064718,40.1,77435.995,0.0,-0.98743,1e-05,2.58856]
[1779276067988,40.1,77436.42,0.0,-0.98743,1e-05,2.58966]
[1779276068018,40.1,77436.42,0.0,-0.98743,1e-05,2.58966]
[1779276069934,40.1,77433.975,0.0,-0.98745,1e-05,2.58531]
[1779276070768,40.1,77433.975,0.0,-0.98745,1e-05,2.58531]
[1779276070799,40.1,77433.975,0.0,-0.98745,1e-05,2.5854]
[1779276075901,40.1,77431.7167,0.0,-0.98747,1e-05,2.58169]
[1779276077325,40.1,77432.925,0.0,-0.98746,1e-05,2.58401]
[1779276077519,40.1,77432.925,0.0,-0.98746,1e-05,2.58401]
[1779276082908,40.1,77433.2533,0.0,-0.98745,1e-05,2.58514]
[1779276087201,40.1,77433.7283,0.0,-0.98745,1e-05,2.58635]
[1779276087269,40.1,77433.7283,0.0,-0.98745,1e-05,2.58635]
[1779276087414,40.1,77433.7283,0.0,-0.98745,1e-05,2.58635]
[1779276087519,40.1,77433.7283,0.0,-0.98745,1e-05,2.58635]
[1779276087620,40.11,77433.7283,0.0,-0.98745,1e-05,2.58644]
[1779276092918,40.11,77433.7633,0.0,-0.98745,1e-05,2.58549]
[1779276098924,40.11,77432.245,0.0,-0.98746,1e-05,2.58319]
[1779276099199,40.11,77432.245,0.0,-0.98746,1e-05,2.58319]
[1779276099269,40.11,77432.245,0.0,-0.98746,1e-05,2.58319]
[1779276102565,40.11,77432.2083,0.0,-0.98746,1e-05,2.58339]
[1779276102771,40.11,77432.2083,0.0,-0.98746,1e-05,2.58339]
[1779276102872,40.11,77432.2083,0.0,-0.98746,1e-05,2.58349]
[1779276103929,40.11,77428.145,0.0,-0.9875,1e-05,2.5761]
[1779276106932,40.11,77424.305,0.0,-0.98754,1e-05,2.56936]
[1779276111937,40.11,77420.9967,0.0,-0.98757,1e-05,2.56387]
[1779276113698,40.11,77420.09,0.0,-0.98758,1e-05,2.56233]
[1779276113771,40.11,77420.09,0.0,-0.98758,1e-05,2.56233]
[1779276113972,40.11,77420.09,0.0,-0.98758,1e-05,2.56245]
[1779276114019,40.11,77420.09,0.0,-0.98758,1e-05,2.56245]
[1779276114940,40.11,77419.9,0.0,-0.98758,1e-05,2.56223]
[1779276116450,40.11,77419.88,0.0,-0.98758,1e-05,2.56231]
[1779276116942,40.11,77415.44,0.0,-0.98762,1e-05,2.55432]
[1779276117090,40.11,77415.44,0.0,-0.98762,1e-05,2.55432]
[1779276117275,40.11,77415.44,0.0,-0.98762,1e-05,2.55432]
[1779276117943,40.11,77410.9933,0.0,-0.98767,1e-05,2.54635]
[1779276122948,40.12,77410.1317,0.0,-0.98767,1e-05,2.54554]
[1779276124463,40.12,77410.475,0.0,-0.98767,1e-05,2.54632]
[1779276124520,40.12,77410.475,0.0,-0.98767,1e-05,2.54632]
[1779276124611,40.12,77410.475,0.0,-0.98767,1e-05,2.54632]
[1779276124775,40.12,77410.475,0.0,-0.98767,1e-05,2.54632]
[1779276124876,40.12,77410.475,0.0,-0.98766,1e-05,2.54647]
[1779276129955,40.12,77407.7133,0.0,-0.98769,1e-05,2.5422]
[1779276134960,40.12,77408.9483,0.0,-0.98767,1e-05,2.54522]
[1779276135796,40.12,77408.9483,0.0,-0.98767,1e-05,2.54522]
[1779276136023,40.12,77408.9483,0.0,-0.98767,1e-05,2.54537]
[1779276136962,40.12,77415.0133,0.0,-0.98761,1e-05,2.55658]
[1779276137655,40.12,77415.0133,0.0,-0.98761,1e-05,2.55658]
[1779276139379,40.12,77416.585,0.0,-0.98759,1e-05,2.55971]
[1779276139519,40.12,77416.585,0.0,-0.98759,1e-05,2.55971]
[1779276139965,40.12,77416.6017,0.0,-0.98759,1e-05,2.55987]
[1779276144585,40.13,77420.2633,0.0,-0.98755,1e-05,2.56705]
[1779276144770,40.13,77420.2633,0.0,-0.98755,1e-05,2.56705]
[1779276145971,40.13,77414.2483,0.0,-0.98761,1e-05,2.55629]
[1779276149013,40.13,77414.775,0.0,-0.9876,1e-05,2.55765]
[1779276149020,40.13,77414.775,0.0,-0.9876,1e-05,2.55765]
[1779276149162,40.13,77414.775,0.0,-0.9876,1e-05,2.55765]
[1779276149272,40.13,77414.775,0.0,-0.9876,1e-05,2.55765]
[1779276149928,40.13,77414.775,0.0,-0.9876,1e-05,2.55778]
[1779276153296,40.13,77413.72,0.0,-0.98762,1e-05,2.55483]
[1779276153520,40.13,77413.72,0.0,-0.98762,1e-05,2.55483]
[1779276157904,40.13,77411.62,0.0,-0.98763,1e-05,2.55155]
[1779276158022,40.13,77411.62,0.0,-0.98763,1e-05,2.55169]
[1779276158097,40.13,77411.62,0.0,-0.98763,1e-05,2.55169]
[1779276158271,40.13,77411.62,0.0,-0.98763,1e-05,2.55169]
[1779276158676,40.13,77411.62,0.0,-0.98763,1e-05,2.55185]
[1779276159683,40.13,77405.9483,0.0,-0.98769,1e-05,2.54166]
[1779276161562,40.13,77405.9517,0.0,-0.98769,1e-05,2.54183]
[1779276166732,40.14,77403.55,0.0,-0.98771,1e-05,2.53843]
[1779276168210,40.14,77403.5517,0.0,-0.98771,1e-05,2.53859]
[1779276168268,40.14,77403.5517,0.0,-0.98771,1e-05,2.53859]
[1779276173025,40.14,77403.835,0.0,-0.9877,1e-05,2.5399]
[1779276173123,40.14,77403.835,0.0,-0.9877,1e-05,2.5399]
[1779276173269,40.14,77403.835,0.0,-0.9877,1e-05,2.5399]
[1779276173781,40.14,77403.835,0.0,-0.9877,1e-05,2.54005]
[1779276175795,40.14,77408.5433,0.0,-0.98765,1e-05,2.54892]
[1779276176910,40.14,77408.5433,0.0,-0.98765,1e-05,2.54892]
[1779276176942,40.14,77408.5433,0.0,-0.98765,1e-05,2.54906]
[1779276177020,40.14,77408.5433,0.0,-0.98765,1e-05,2.54906]
[1779276182844,40.14,77409.2667,0.0,-0.98764,1e-05,2.55121]
[1779276184979,40.14,77409.29,0.0,-0.98764,1e-05,2.5514]
[1779276185024,40.14,77409.0733,0.0,-0.98764,1e-05,2.55114]
[1779276191119,40.15,77408.635,0.0,-0.98764,1e-05,2.55117]
[1779276192770,40.15,77408.635,0.0,-0.98764,1e-05,2.55131]
[1779276193010,40.15,77408.635,0.0,-0.98764,1e-05,2.55131]
[1779276193021,40.15,77408.635,0.0,-0.98764,1e-05,2.55131]
[1779276193021,40.15,77407.5133,0.0,-0.98765,1e-05,2.54941]
[1779276197953,40.15,77409.775,0.0,-0.98762,1e-05,2.55408]
[1779276198021,40.15,77409.775,0.0,-0.98762,1e-05,2.55408]
[1779276203032,40.15,77410.5283,0.0,-0.98761,1e-05,2.55624]
[1779276209026,40.15,77410.19,0.0,-0.98761,1e-05,2.5564]
[1779276209881,40.15,77410.19,0.0,-0.98761,1e-05,2.5564]
[1779276210020,40.15,77410.19,0.0,-0.98761,1e-05,2.5564]
[1779276210030,40.15,77410.19,0.0,-0.98761,1e-05,2.5564]
[1779276210033,40.15,77410.19,0.0,-0.98761,1e-05,2.55652]
[1779276210269,40.15,77410.19,0.0,-0.98761,1e-05,2.55652]
[1779276214070,40.16,77410.1933,0.0,-0.98761,1e-05,2.55564]
[1779276214269,40.16,77410.1933,0.0,-0.98761,1e-05,2.55564]
[1779276217809,40.16,77411.3983,0.0,-0.9876,1e-05,2.55822]
[1779276218019,40.16,77411.3983,0.0,-0.9876,1e-05,2.55822]
[1779276218034,40.16,77411.3983,0.0,-0.9876,1e-05,2.55834]
[1779276218733,40.16,77411.3983,0.0,-0.9876,1e-05,2.55834]
[1779276218770,40.16,77411.3983,0.0,-0.9876,1e-05,2.55834]
[1779276223484,40.16,77411.6683,0.0,-0.98759,1e-05,2.55946]
[1779276223519,40.16,77411.6683,0.0,-0.98759,1e-05,2.55946]
[1779276223540,40.16,77411.6683,0.0,-0.98759,1e-05,2.55946]
[1779276223769,40.16,77411.6683,0.0,-0.98759,1e-05,2.55946]
[1779276223870,40.16,77411.6683,0.0,-0.98759,1e-05,2.55958]
[1779276227058,40.16,77415.7117,0.0,-0.98755,1e-05,2.56733]
[1779276229459,40.16,77418.6933,0.0,-0.98751,1e-05,2.57301]
[1779276229520,40.16,77418.6933,0.0,-0.98751,1e-05,2.57301]
[1779276235066,40.16,77423.8,0.0,-0.98746,1e-05,2.58293]
[1779276237376,40.16,77424.11,0.0,-0.98746,1e-05,2.58366]
[1779276237519,40.16,77424.11,0.0,-0.98746,1e-05,2.58366]
[1779276237741,40.16,77424.11,0.0,-0.98746,1e-05,2.58366]
[1779276237769,40.16,77424.11,0.0,-0.98746,1e-05,2.58366]
[1779276237840,40.16,77424.11,0.0,-0.98746,1e-05,2.58375]
[1779276245070,40.16,77424.4133,0.0,-0.98745,1e-05,2.58463]
[1779276245301,40.17,77424.4033,0.0,-0.98745,1e-05,2.58485]
[1779276248079,40.17,77431.4533,0.0,-0.98738,1e-05,2.59807]
[1779276252769,40.17,77432.4983,0.0,-0.98737,1e-05,2.60017]
[1779276254086,40.17,77432.4983,0.0,-0.98736,1e-05,2.60028]
[1779276254270,40.17,77432.415,0.0,-0.98736,1e-05,2.60018]
[1779276255086,40.17,77433.37,0.0,-0.98735,1e-05,2.602]
[1779276258830,40.17,77435.2617,0.0,-0.98733,1e-05,2.60565]
[1779276259019,40.17,77435.2617,0.0,-0.98733,1e-05,2.60565]
[1779276265096,40.17,77435.1017,0.0,-0.98733,1e-05,2.60567]
[1779276268124,40.17,77435.5683,0.0,-0.98733,1e-05,2.60666]
[1779276268270,40.17,77435.5683,0.0,-0.98733,1e-05,2.60666]
[1779276268406,40.17,77435.5683,0.0,-0.98733,1e-05,2.60666]
[1779276268520,40.17,77435.5683,0.0,-0.98733,1e-05,2.60666]
[1779276269100,40.17,77435.01,0.0,-0.98733,1e-05,2.60567]
[1779276273104,40.17,77438.03,0.0,-0.98731,1e-05,2.61]
[1779276276034,40.17,77438.4283,0.0,-0.98731,1e-05,2.61081]
[1779276276270,40.17,77438.235,0.0,-0.98731,1e-05,2.61049]
[1779276281470,40.17,77436.8267,0.0,-0.98732,1e-05,2.60806]
[1779276282537,40.17,77436.875,0.0,-0.98732,1e-05,2.60819]
[1779276282769,40.17,77436.875,0.0,-0.98732,1e-05,2.60819]
[1779276282957,40.17,77436.875,0.0,-0.98732,1e-05,2.60819]
[1779276283022,40.17,77436.875,0.0,-0.98732,1e-05,2.60819]
[1779276283114,40.17,77435.5817,0.0,-0.98733,1e-05,2.60584]
[1779276288119,40.17,77436.8967,0.0,-0.98732,1e-05,2.60848]
[1779276291256,40.17,77436.8883,0.0,-0.98732,1e-05,2.60851]
[1779276291269,40.17,77436.8883,0.0,-0.98732,1e-05,2.60851]
[1779276294631,40.17,77438.415,0.0,-0.9873,1e-05,2.61153]
[1779276294769,40.17,77438.415,0.0,-0.9873,1e-05,2.61153]
[1779276294870,40.17,77438.415,0.0,-0.9873,1e-05,2.61157]
[1779276298769,40.17,77438.3567,0.0,-0.9873,1e-05,2.61156]
[1779276300669,40.17,77438.775,0.0,-0.9873,1e-05,2.6124]
[1779276300769,40.17,77438.775,0.0,-0.9873,1e-05,2.6124]
[1779276300829,40.17,77438.775,0.0,-0.9873,1e-05,2.61243]
[1779276302566,40.17,77436.3033,0.0,-0.98732,1e-05,2.60788]
[1779276302770,40.17,77436.3033,0.0,-0.98732,1e-05,2.60788]
[1779276308140,40.17,77436.1833,0.0,-0.98732,1e-05,2.60789]
[1779276311726,40.17,77437.1267,0.0,-0.98731,1e-05,2.60976]
[1779276311772,40.17,77437.1267,0.0,-0.98731,1e-05,2.60976]
[1779276312187,40.17,77437.1267,0.0,-0.98731,1e-05,2.6098]
[1779276312269,40.17,77437.1267,0.0,-0.98731,1e-05,2.6098]
[1779276313145,40.17,77436.79,0.0,-0.98731,1e-05,2.60921]
[1779276316572,40.17,77437.3017,0.0,-0.98731,1e-05,2.61027]
[1779276316770,40.17,77437.3017,0.0,-0.98731,1e-05,2.61027]
[1779276322154,40.18,77438.295,0.0,-0.9873,1e-05,2.61232]
[1779276322492,40.18,77438.295,0.0,-0.9873,1e-05,2.61232]
[1779276330701,40.18,77438.57,0.0,-0.98729,1e-05,2.61299]
[1779276330770,40.18,77438.57,0.0,-0.98729,1e-05,2.61299]
[1779276331072,40.18,77438.57,0.0,-0.98729,1e-05,2.61299]
[1779276331073,40.18,77438.57,0.0,-0.9873,1e-05,2.61168]
[1779276331270,40.18,77438.57,0.0,-0.9873,1e-05,2.61168]
[1779276337923,40.18,77438.88,0.0,-0.98729,1e-05,2.61248]
[1779276343175,40.18,77439.0533,0.0,-0.98729,1e-05,2.61296]
[1779276348180,40.18,77439.2417,0.0,-0.98729,1e-05,2.61346]
[1779276350652,40.18,77439.3517,0.0,-0.98729,1e-05,2.61373]
[1779276350769,40.18,77439.3517,0.0,-0.98729,1e-05,2.61373]
[1779276356055,40.18,77439.7,0.0,-0.98728,1e-05,2.61452]
[1779276356154,40.18,77439.7,0.0,-0.98728,1e-05,2.61455]
[1779276356270,40.18,77439.7,0.0,-0.98728,1e-05,2.61455]
[1779276358770,40.18,77439.7967,0.0,-0.98728,1e-05,2.61478]
[1779276363689,40.18,77439.6183,0.0,-0.98728,1e-05,2.61459]
[1779276363769,40.18,77439.6183,0.0,-0.98728,1e-05,2.61459]
[1779276364167,40.18,77439.6183,0.0,-0.98728,1e-05,2.61459]
[1779276364196,40.18,77438.5417,0.0,-0.98729,1e-05,2.61262]
[1779276364270,40.18,77438.5417,0.0,-0.98729,1e-05,2.61262]
[1779276368585,40.18,77438.41,0.0,-0.98729,1e-05,2.61251]
[1779276368771,40.18,77438.41,0.0,-0.98729,1e-05,2.61251]
[1779276368997,40.18,77438.41,0.0,-0.98729,1e-05,2.61251]
[1779276369021,40.18,77438.41,0.0,-0.98729,1e-05,2.61251]
[1779276369099,40.18,77438.41,0.0,-0.98729,1e-05,2.61254]
[1779276374175,40.18,77437.5483,0.0,-0.9873,1e-05,2.61111]
[1779276374681,40.18,77437.5483,0.0,-0.9873,1e-05,2.61111]
[1779276374769,40.18,77437.5483,0.0,-0.9873,1e-05,2.61111]
[1779276377584,40.18,77436.8067,0.0,-0.98731,1e-05,2.60984]
[1779276377768,40.18,77436.8067,0.0,-0.98731,1e-05,2.60984]
[1779276378210,40.18,77437.8583,0.0,-0.9873,1e-05,2.61183]
[1779276380601,40.18,77437.8583,0.0,-0.9873,1e-05,2.61183]
[1779276380769,40.18,77437.8583,0.0,-0.9873,1e-05,2.61183]
[1779276386218,40.18,77438.005,0.0,-0.98729,1e-05,2.61236]
[1779276388770,40.18,77438.815,0.0,-0.98729,1e-05,2.61392]
[1779276393817,40.18,77439.2133,0.0,-0.98729,1e-05,2.61337]
[1779276394019,40.18,77439.2133,0.0,-0.98729,1e-05,2.61337]
[1779276399222,40.18,77439.6017,0.0,-0.98728,1e-05,2.61423]
[1779276402769,40.18,77439.6383,0.0,-0.98728,1e-05,2.61436]
[1779276407008,40.18,77439.7067,0.0,-0.98728,1e-05,2.6146]
[1779276407019,40.18,77439.7067,0.0,-0.98728,1e-05,2.6146]
[1779276407049,40.18,77439.7067,0.0,-0.98728,1e-05,2.61468]
[1779276412244,40.18,77439.015,0.0,-0.98729,1e-05,2.61354]
[1779276412590,40.18,77439.015,0.0,-0.98729,1e-05,2.61354]
[1779276412771,40.18,77439.015,0.0,-0.98729,1e-05,2.61354]
[1779276418250,40.18,77438.8383,0.0,-0.98729,1e-05,2.61338]
[1779276423255,40.18,77435.4967,0.0,-0.98732,1e-05,2.60735]
[1779276428260,40.19,77433.75,0.0,-0.98734,1e-05,2.60433]
[1779276433009,40.19,77433.7417,0.0,-0.98734,1e-05,2.60444]
[1779276433019,40.19,77433.7417,0.0,-0.98734,1e-05,2.60444]
[1779276433827,40.19,77433.7417,0.0,-0.98734,1e-05,2.60455]
[1779276434019,40.19,77433.7417,0.0,-0.98734,1e-05,2.60455]
[1779276434120,40.19,77433.7417,0.0,-0.98734,1e-05,2.60462]
[1779276435267,40.19,77424.1783,0.0,-0.98743,1e-05,2.587]
[1779276441273,40.19,77423.9117,0.0,-0.98743,1e-05,2.58695]
[1779276446278,40.19,77423.57,0.0,-0.98744,1e-05,2.5867]
[1779276448088,40.19,77423.5517,0.0,-0.98743,1e-05,2.58674]
[1779276448269,40.19,77423.5517,0.0,-0.98743,1e-05,2.58674]
[1779276448280,40.19,77427.07,0.0,-0.9874,1e-05,2.5933]
[1779276453285,40.19,77429.1683,0.0,-0.98738,1e-05,2.59605]
[1779276453630,40.19,77429.1683,0.0,-0.98738,1e-05,2.59605]
[1779276453772,40.19,77429.1683,0.0,-0.98738,1e-05,2.59605]
[1779276454286,40.19,77429.335,0.0,-0.98738,1e-05,2.59641]
[1779276459291,40.19,77431.8617,0.0,-0.98735,1e-05,2.60135]
[1779276462769,40.19,77431.1783,0.0,-0.98736,1e-05,2.60023]
[1779276468300,40.19,77431.66,0.0,-0.98735,1e-05,2.60142]
[1779276473215,40.19,77431.5283,0.0,-0.98735,1e-05,2.60122]
[1779276473268,40.19,77431.5283,0.0,-0.98735,1e-05,2.60122]
[1779276478310,40.19,77431.7233,0.0,-0.98735,1e-05,2.60202]
[1779276478776,40.19,77431.7233,0.0,-0.98735,1e-05,2.60202]
[1779276478947,40.19,77431.7233,0.0,-0.98735,1e-05,2.60202]
[1779276479020,40.19,77431.7233,0.0,-0.98735,1e-05,2.60202]
[1779276479048,40.19,77431.7233,0.0,-0.98735,1e-05,2.60207]
[1779276484316,40.19,77432.1383,0.0,-0.98734,1e-05,2.60307]
[1779276484608,40.19,77432.1383,0.0,-0.98734,1e-05,2.60307]
[1779276484773,40.19,77432.1383,0.0,-0.98734,1e-05,2.60307]
[1779276485019,40.19,77432.1383,0.0,-0.98734,1e-05,2.60307]
[1779276485121,40.19,77432.1383,0.0,-0.98734,1e-05,2.60311]
[1779276490322,40.2,77433.54,0.0,-0.98733,1e-05,2.60591]
[1779276494819,40.2,77434.975,0.0,-0.98731,1e-05,2.60874]
[1779276494870,40.2,77434.975,0.0,-0.98731,1e-05,2.60874]
[1779276495021,40.2,77434.975,0.0,-0.98731,1e-05,2.60874]
[1779276495123,40.2,77434.975,0.0,-0.98731,1e-05,2.60877]
[1779276501060,40.2,77434.965,0.0,-0.98731,1e-05,2.60897]
[1779276502067,40.2,77434.965,0.0,-0.98731,1e-05,2.60897]
[1779276502245,40.2,77434.965,0.0,-0.98731,1e-05,2.60897]
[1779276502269,40.2,77434.965,0.0,-0.98731,1e-05,2.60897]
[1779276502297,40.2,77434.965,0.0,-0.98731,1e-05,2.60901]
[1779276507338,40.2,77436.39,0.0,-0.9873,1e-05,2.61182]
[1779276512343,40.2,77436.4633,0.0,-0.9873,1e-05,2.61068]
[1779276518339,40.2,77435.9017,0.0,-0.9873,1e-05,2.60981]
[1779276518519,40.2,77434.4083,0.0,-0.98732,1e-05,2.60707]
[1779276521630,40.2,77434.1633,0.0,-0.98732,1e-05,2.60674]
[1779276521770,40.2,77434.1633,0.0,-0.98732,1e-05,2.60674]
[1779276522208,40.2,77434.1633,0.0,-0.98732,1e-05,2.60678]
[1779276528251,40.2,77433.8933,0.0,-0.98732,1e-05,2.60652]
[1779276529975,40.2,77433.88,0.0,-0.98732,1e-05,2.60653]
[1779276531277,40.2,77428.55,0.0,-0.98738,1e-05,2.59677]
[1779276533094,40.2,77427.2117,0.0,-0.98739,1e-05,2.59436]
[1779276533700,40.2,77427.2117,0.0,-0.98739,1e-05,2.59442]
[1779276533769,40.2,77427.2117,0.0,-0.98739,1e-05,2.59442]
[1779276534298,40.2,77427.2117,0.0,-0.98739,1e-05,2.5945]
[1779276535366,40.2,77423.2867,0.0,-0.98743,1e-05,2.58732]
[1779276541347,40.2,77422.2167,0.0,-0.98744,1e-05,2.5858]
[1779276544384,40.2,77420.745,0.0,-0.98745,1e-05,2.58332]
[1779276544458,40.2,77420.745,0.0,-0.98745,1e-05,2.58332]
[1779276544518,40.2,77420.745,0.0,-0.98745,1e-05,2.58332]
[1779276545375,40.2,77420.745,0.0,-0.98745,1e-05,2.5834]
[1779276546378,40.2,77409.58,0.0,-0.98756,1e-05,2.56301]
[1779276547753,40.2,77409.0067,0.0,-0.98757,1e-05,2.56207]
[1779276548380,40.2,77409.015,0.0,-0.98757,1e-05,2.5622]
[1779276548931,40.2,77409.015,0.0,-0.98757,1e-05,2.5622]
[1779276551386,40.21,77403.6583,0.0,-0.98762,1e-05,2.55277]
[1779276552130,40.21,77403.6583,0.0,-0.98762,1e-05,2.55277]
[1779276552268,40.21,77403.6583,0.0,-0.98762,1e-05,2.55277]
[1779276552370,40.21,77403.6583,0.0,-0.98762,1e-05,2.5529]
[1779276552451,40.21,77403.6583,0.0,-0.98762,1e-05,2.5529]
[1779276552523,40.21,77403.6583,0.0,-0.98762,1e-05,2.5529]
[1779276553388,40.21,77407.5383,0.0,-0.98758,1e-05,2.5601]
[1779276557117,40.21,77408.0183,0.0,-0.98757,1e-05,2.56133]
[1779276557268,40.21,77408.0183,0.0,-0.98757,1e-05,2.56133]
[1779276562397,40.21,77408.6067,0.0,-0.98756,1e-05,2.56309]
[1779276562777,40.21,77408.6067,0.0,-0.98756,1e-05,2.56309]
[1779276563021,40.21,77408.6067,0.0,-0.98756,1e-05,2.56309]
[1779276563122,40.21,77408.6067,0.0,-0.98756,1e-05,2.56321]
[1779276564932,40.21,77409.3267,0.0,-0.98755,1e-05,2.56463]
[1779276565019,40.21,77409.3267,0.0,-0.98755,1e-05,2.56463]
[1779276570405,40.21,77410.6667,0.0,-0.98754,1e-05,2.56773]
[1779276575410,40.21,77414.5733,0.0,-0.9875,1e-05,2.57399]
[1779276577387,40.21,77414.685,0.0,-0.9875,1e-05,2.57429]
[1779276577412,40.21,77414.02,0.0,-0.98751,1e-05,2.57316]
[1779276577521,40.21,77414.02,0.0,-0.98751,1e-05,2.57316]
[1779276577608,40.21,77414.02,0.0,-0.98751,1e-05,2.57316]
[1779276577769,40.21,77414.02,0.0,-0.98751,1e-05,2.57316]
[1779276578413,40.21,77415.2283,0.0,-0.98749,1e-05,2.57547]
[1779276582114,40.22,77413.715,0.0,-0.98751,1e-05,2.57297]
[1779276582269,40.22,77413.715,0.0,-0.98751,1e-05,2.57297]
[1779276585420,40.22,77410.5817,0.0,-0.98754,1e-05,2.56762]
[1779276590424,40.22,77408.1767,0.0,-0.98756,1e-05,2.56375]
[1779276593764,40.22,77407.1117,0.0,-0.98757,1e-05,2.56214]
[1779276593768,40.22,77407.1117,0.0,-0.98757,1e-05,2.56214]
[1779276594899,40.22,77407.2133,0.0,-0.98756,1e-05,2.56244]
[1779276595020,40.22,77407.2133,0.0,-0.98756,1e-05,2.56244]
[1779276595429,40.22,77407.6333,0.0,-0.98756,1e-05,2.56332]
[1779276600434,40.22,77406.295,0.0,-0.98757,1e-05,2.56143]
[1779276600875,40.22,77406.295,0.0,-0.98757,1e-05,2.56143]
[1779276601020,40.22,77406.295,0.0,-0.98757,1e-05,2.56143]
[1779276605815,40.22,77406.795,0.0,-0.98756,1e-05,2.56291]
[1779276605866,40.22,77406.795,0.0,-0.98756,1e-05,2.56291]
[1779276606023,40.22,77406.795,0.0,-0.98756,1e-05,2.56291]
[1779276606310,40.22,77406.795,0.0,-0.98756,1e-05,2.56302]
[1779276611445,40.23,77404.9283,0.0,-0.98758,1e-05,2.56018]
[1779276612213,40.23,77404.9283,0.0,-0.98758,1e-05,2.56018]
[1779276612269,40.23,77404.9283,0.0,-0.98758,1e-05,2.56018]
[1779276612383,40.23,77404.9283,0.0,-0.98758,1e-05,2.56018]
[1779276612446,40.23,77404.4433,0.0,-0.98758,1e-05,2.55941]
[1779276612520,40.23,77404.4433,0.0,-0.98758,1e-05,2.55941]
[1779276614557,40.23,77405.325,0.0,-0.98757,1e-05,2.56125]
[1779276620454,40.23,77405.1583,0.0,-0.98757,1e-05,2.56162]
[1779276625459,40.23,77404.41,0.0,-0.98757,1e-05,2.56082]
[1779276628462,40.23,77407.95,0.0,-0.98754,1e-05,2.56763]
[1779276628557,40.23,77407.95,0.0,-0.98754,1e-05,2.56763]
[1779276628690,40.23,77407.95,0.0,-0.98754,1e-05,2.56763]
[1779276628770,40.23,77407.95,0.0,-0.98754,1e-05,2.56763]
[1779276629463,40.23,77407.57,0.0,-0.98754,1e-05,2.56703]
[1779276634100,40.23,77407.4133,0.0,-0.98754,1e-05,2.56575]
[1779276634275,40.23,77407.4133,0.0,-0.98754,1e-05,2.56575]
[1779276634601,40.23,77407.4133,0.0,-0.98754,1e-05,2.56586]
[1779276634769,40.23,77407.4133,0.0,-0.98754,1e-05,2.56586]
[1779276635469,40.23,77406.8033,0.0,-0.98755,1e-05,2.56484]
[1779276640239,40.23,77407.0233,0.0,-0.98754,1e-05,2.56567]
[1779276640269,40.23,77407.0233,0.0,-0.98754,1e-05,2.56567]
[1779276642394,40.24,77407.3417,0.0,-0.98754,1e-05,2.56646]
[1779276644669,40.24,77409.3717,0.0,-0.98752,1e-05,2.57048]
[1779276644762,40.24,77409.3717,0.0,-0.98752,1e-05,2.57048]
[1779276644770,40.24,77409.3717,0.0,-0.98752,1e-05,2.57048]
[1779276645480,40.24,77408.4233,0.0,-0.98753,1e-05,2.56884]
[1779276649663,40.24,77410.315,0.0,-0.98751,1e-05,2.5727]
[1779276649769,40.24,77410.315,0.0,-0.98751,1e-05,2.5727]
[1779276649821,40.24,77410.315,0.0,-0.98751,1e-05,2.5727]
[1779276650029,40.24,77410.315,0.0,-0.98751,1e-05,2.5727]
[1779276650201,40.24,77410.315,0.0,-0.98751,1e-05,2.57279]
[1779276655039,40.24,77410.475,0.0,-0.9875,1e-05,2.57346]
[1779276655189,40.24,77410.475,0.0,-0.9875,1e-05,2.57346]
[1779276655270,40.24,77410.475,0.0,-0.9875,1e-05,2.57346]
[1779276655290,40.24,77410.475,0.0,-0.9875,1e-05,2.57355]
[1779276659164,40.24,77412.9533,0.0,-0.98747,1e-05,2.57836]
[1779276665220,40.24,77415.9217,0.0,-0.98744,1e-05,2.58437]
[1779276668720,40.24,77417.055,0.0,-0.98743,1e-05,2.58666]
[1779276668769,40.24,77417.055,0.0,-0.98743,1e-05,2.58666]
[1779276669016,40.24,77417.055,0.0,-0.98743,1e-05,2.58666]
[1779276669271,40.24,77417.055,0.0,-0.98743,1e-05,2.58666]
[1779276669373,40.24,77417.055,0.0,-0.98743,1e-05,2.58674]
[1779276675290,40.24,77414.4233,0.0,-0.98745,1e-05,2.58234]
[1779276679513,40.24,77414.0917,0.0,-0.98745,1e-05,2.58196]
[1779276679515,40.25,77414.1017,0.0,-0.98745,1e-05,2.58205]
[1779276679520,40.25,77414.1017,0.0,-0.98745,1e-05,2.58205]
[1779276679778,40.25,77414.1017,0.0,-0.98745,1e-05,2.58205]
[1779276680021,40.25,77414.1017,0.0,-0.98745,1e-05,2.58205]
[1779276680325,40.25,77414.1017,0.0,-0.98745,1e-05,2.58213]
[1779276684579,40.25,77414.015,0.0,-0.98745,1e-05,2.58228]
[1779276684630,40.25,77414.015,0.0,-0.98745,1e-05,2.58228]
[1779276684770,40.25,77414.015,0.0,-0.98745,1e-05,2.58228]
[1779276685363,40.25,77414.015,0.0,-0.98745,1e-05,2.58235]
[1779276686439,40.25,77414.015,0.0,-0.98745,1e-05,2.58235]
[1779276689626,40.25,77414.4283,0.0,-0.98745,1e-05,2.58341]
[1779276689777,40.25,77414.4283,0.0,-0.98745,1e-05,2.58341]
[1779276690025,40.25,77414.4283,0.0,-0.98745,1e-05,2.58341]
[1779276690400,40.25,77414.4283,0.0,-0.98745,1e-05,2.58349]
[1779276695435,40.25,77413.285,0.0,-0.98746,1e-05,2.58035]
[1779276700538,40.25,77412.8067,0.0,-0.98746,1e-05,2.57987]
[1779276706113,40.25,77411.895,0.0,-0.98747,1e-05,2.57859]
[1779276706270,40.25,77411.895,0.0,-0.98747,1e-05,2.57859]
[1779276706359,40.25,77411.895,0.0,-0.98747,1e-05,2.57859]
[1779276706520,40.25,77411.895,0.0,-0.98747,1e-05,2.57859]
[1779276706544,40.25,77411.8167,0.0,-0.98747,1e-05,2.57853]
[1779276708180,40.25,77411.8167,0.0,-0.98747,1e-05,2.57861]
[1779276708579,40.25,77411.8167,0.0,-0.98747,1e-05,2.5787]
[1779276708769,40.25,77411.8167,0.0,-0.98747,1e-05,2.5787]
[1779276709533,40.25,77411.8167,0.0,-0.98747,1e-05,2.5788]
[1779276710548,40.25,77402.8717,0.0,-0.98756,1e-05,2.56251]
[1779276712106,40.25,77402.8717,0.0,-0.98756,1e-05,2.56262]
[1779276712271,40.25,77402.8717,0.0,-0.98756,1e-05,2.56262]
[1779276712390,40.25,77402.8717,0.0,-0.98756,1e-05,2.56262]
[1779276712520,40.25,77402.8717,0.0,-0.98756,1e-05,2.56262]
[1779276712550,40.25,77396.1867,0.0,-0.98763,1e-05,2.55055]
[1779276713551,40.25,77393.9117,0.0,-0.98765,1e-05,2.54654]
[1779276715553,40.25,77396.3067,0.0,-0.98762,1e-05,2.55116]
[1779276715979,40.25,77396.3067,0.0,-0.98762,1e-05,2.55116]
[1779276716077,40.25,77396.3067,0.0,-0.98762,1e-05,2.55116]
[1779276716269,40.25,77396.3067,0.0,-0.98762,1e-05,2.55116]
[1779276717555,40.26,77394.4417,0.0,-0.98764,1e-05,2.54803]
[1779276718556,40.26,77397.755,0.0,-0.98761,1e-05,2.55419]
[1779276718769,40.26,77397.755,0.0,-0.98761,1e-05,2.55419]
[1779276719557,40.26,77398.9667,0.0,-0.98759,1e-05,2.55652]
[1779276722560,40.26,77400.8383,0.0,-0.98757,1e-05,2.56028]
[1779276724431,40.26,77401.3317,0.0,-0.98757,1e-05,2.5613]
[1779276724519,40.26,77401.3317,0.0,-0.98757,1e-05,2.5613]
[1779276727565,40.26,77403.0633,0.0,-0.98755,1e-05,2.56489]
[1779276734572,40.26,77403.4233,0.0,-0.98754,1e-05,2.56626]
[1779276736852,40.26,77403.455,0.0,-0.98754,1e-05,2.56652]
[1779276737019,40.26,77403.455,0.0,-0.98754,1e-05,2.56652]
[1779276737575,40.26,77408.56,0.0,-0.98749,1e-05,2.57596]
[1779276738769,40.26,77409.09,0.0,-0.98748,1e-05,2.57702]
[1779276739577,40.26,77409.2233,0.0,-0.98748,1e-05,2.57735]
[1779276740526,40.26,77409.2233,0.0,-0.98748,1e-05,2.57735]
[1779276740769,40.26,77409.8167,0.0,-0.98747,1e-05,2.57852]
[1779276741579,40.26,77411.6167,0.0,-0.98745,1e-05,2.5819]
[1779276746584,40.26,77413.4517,0.0,-0.98743,1e-05,2.58563]
[1779276746934,40.26,77413.4517,0.0,-0.98743,1e-05,2.58563]
[1779276747020,40.26,77413.4517,0.0,-0.98743,1e-05,2.58563]
[1779276749677,40.26,77413.3517,0.0,-0.98743,1e-05,2.58565]
[1779276749770,40.26,77413.3517,0.0,-0.98743,1e-05,2.58565]
[1779276750588,40.26,77410.9367,0.0,-0.98746,1e-05,2.58129]
[1779276750635,40.26,77410.9367,0.0,-0.98746,1e-05,2.58129]
[1779276750773,40.26,77410.9367,0.0,-0.98746,1e-05,2.58129]
[1779276756595,40.27,77409.7617,0.0,-0.98747,1e-05,2.5782]
[1779276761600,40.27,77411.91,0.0,-0.98745,1e-05,2.58253]
[1779276762580,40.27,77411.91,0.0,-0.98745,1e-05,2.58253]
[1779276762601,40.27,77412.2433,0.0,-0.98744,1e-05,2.58321]
[1779276762769,40.27,77412.2433,0.0,-0.98744,1e-05,2.58321]
[1779276766692,40.27,77412.785,0.0,-0.98744,1e-05,2.58449]
[1779276766771,40.27,77412.785,0.0,-0.98744,1e-05,2.58449]
[1779276772611,40.27,77411.0667,0.0,-0.98745,1e-05,2.58175]
[1779276775854,40.27,77409.5117,0.0,-0.98747,1e-05,2.57912]
[1779276776021,40.27,77409.5117,0.0,-0.98747,1e-05,2.57912]
[1779276776342,40.27,77409.5117,0.0,-0.98747,1e-05,2.57912]
[1779276776519,40.27,77409.5117,0.0,-0.98747,1e-05,2.57912]
[1779276776615,40.27,77410.2633,0.0,-0.98746,1e-05,2.58058]
[1779276778759,40.27,77413.5067,0.0,-0.98743,1e-05,2.58669]
[1779276778770,40.27,77413.5067,0.0,-0.98743,1e-05,2.58669]
[1779276784623,40.27,77417.8333,0.0,-0.98738,1e-05,2.595]
[1779276784703,40.27,77417.8333,0.0,-0.98738,1e-05,2.595]
[1779276784769,40.27,77417.8333,0.0,-0.98738,1e-05,2.595]
[1779276785308,40.27,77417.8333,0.0,-0.98738,1e-05,2.595]
[1779276785518,40.27,77417.8333,0.0,-0.98738,1e-05,2.595]
[1779276785544,40.27,77417.8333,0.0,-0.98738,1e-05,2.59506]
[1779276791476,40.27,77416.6067,0.0,-0.98739,1e-05,2.59302]
[1779276796635,40.27,77416.4417,0.0,-0.98739,1e-05,2.5931]
[1779276799895,40.27,77417.4483,0.0,-0.98738,1e-05,2.59512]
[1779276800021,40.27,77417.4483,0.0,-0.98738,1e-05,2.59512]
[1779276801382,40.28,77417.4183,0.0,-0.98738,1e-05,2.59511]
[1779276801519,40.28,77417.4183,0.0,-0.98738,1e-05,2.59511]
[1779276801620,40.28,77417.4183,0.0,-0.98738,1e-05,2.59517]
[1779276807416,40.28,77416.805,0.0,-0.98738,1e-05,2.59425]
[1779276808770,40.28,77416.6883,0.0,-0.98738,1e-05,2.5942]
[1779276813869,40.28,77416.68,0.0,-0.98739,1e-05,2.59302]
[1779276814019,40.28,77416.68,0.0,-0.98739,1e-05,2.59302]
[1779276814625,40.28,77416.68,0.0,-0.98739,1e-05,2.59302]
[1779276814654,40.28,77417.2417,0.0,-0.98738,1e-05,2.59411]
[1779276814770,40.28,77417.2417,0.0,-0.98738,1e-05,2.59411]
[1779276820662,40.28,77420.44,0.0,-0.98735,1e-05,2.60028]
[1779276822855,40.28,77419.98,0.0,-0.98735,1e-05,2.59952]
[1779276823019,40.28,77419.98,0.0,-0.98735,1e-05,2.59952]
[1779276823509,40.28,77419.98,0.0,-0.98735,1e-05,2.59952]
[1779276823520,40.28,77419.98,0.0,-0.98735,1e-05,2.59952]
[1779276823598,40.28,77419.98,0.0,-0.98735,1e-05,2.59956]
[1779276829671,40.28,77420.6817,0.0,-0.98734,1e-05,2.60111]
[1779276831365,40.28,77420.6817,0.0,-0.98734,1e-05,2.60115]
[1779276831522,40.28,77420.6817,0.0,-0.98734,1e-05,2.60115]
[1779276837439,40.28,77418.7967,0.0,-0.98736,1e-05,2.59797]
[1779276837993,40.28,77418.7967,0.0,-0.98736,1e-05,2.59797]
[1779276838019,40.28,77418.7967,0.0,-0.98736,1e-05,2.59797]
[1779276839120,40.28,77418.7967,0.0,-0.98736,1e-05,2.59802]
[1779276839269,40.28,77418.7967,0.0,-0.98736,1e-05,2.59802]
[1779276839449,40.28,77418.7967,0.0,-0.98736,1e-05,2.59805]
[1779276840457,40.28,77423.1467,0.0,-0.98732,1e-05,2.60613]
[1779276842741,40.28,77424.18,0.0,-0.98731,1e-05,2.6081]
[1779276842769,40.28,77424.18,0.0,-0.98731,1e-05,2.6081]
[1779276846691,40.28,77424.11,0.0,-0.98731,1e-05,2.60809]
[1779276846777,40.28,77424.11,0.0,-0.98731,1e-05,2.60809]
[1779276847589,40.28,77424.11,0.0,-0.98731,1e-05,2.60809]
[1779276847689,40.28,77422.9467,0.0,-0.98732,1e-05,2.60596]
[1779276847772,40.28,77422.9467,0.0,-0.98732,1e-05,2.60596]
[1779276853264,40.28,77420.4133,0.0,-0.98734,1e-05,2.60146]
[1779276853269,40.28,77420.4133,0.0,-0.98734,1e-05,2.60146]
[1779276854136,40.28,77420.4133,0.0,-0.98734,1e-05,2.6015]
[1779276854270,40.28,77420.4133,0.0,-0.98734,1e-05,2.6015]
[1779276854556,40.28,77420.4133,0.0,-0.98734,1e-05,2.60153]
[1779276859651,40.28,77421.6617,0.0,-0.98733,1e-05,2.60401]
[1779276860373,40.28,77421.6617,0.0,-0.98733,1e-05,2.60401]
[1779276860519,40.28,77421.6617,0.0,-0.98733,1e-05,2.60401]
[1779276860973,40.28,77421.6617,0.0,-0.98733,1e-05,2.60404]
[1779276861020,40.28,77421.6617,0.0,-0.98733,1e-05,2.60404]
[1779276861665,40.28,77421.6617,0.0,-0.98733,1e-05,2.60408]
[1779276866700,40.28,77417.3467,0.0,-0.98737,1e-05,2.59634]
[1779276869923,40.28,77414.1017,0.0,-0.9874,1e-05,2.59052]
[1779276870022,40.28,77414.1017,0.0,-0.9874,1e-05,2.59052]
[1779276874148,40.28,77415.6717,0.0,-0.98739,1e-05,2.5922]
[1779276874269,40.28,77415.6717,0.0,-0.98739,1e-05,2.5922]
[1779276874409,40.28,77415.6717,0.0,-0.98739,1e-05,2.5922]
[1779276874519,40.28,77415.6717,0.0,-0.98739,1e-05,2.5922]
[1779276874621,40.28,77415.6717,0.0,-0.98739,1e-05,2.59226]
[1779276879725,40.29,77414.3083,0.0,-0.9874,1e-05,2.59004]
[1779276885731,40.29,77414.6917,0.0,-0.9874,1e-05,2.59109]
[1779276889854,40.29,77417.53,0.0,-0.98737,1e-05,2.59654]
[1779276890023,40.29,77417.53,0.0,-0.98737,1e-05,2.59654]
[1779276890736,40.29,77416.9333,0.0,-0.98737,1e-05,2.59549]
[1779276892769,40.29,77416.88,0.0,-0.98737,1e-05,2.59549]
[1779276898744,40.29,77418.2317,0.0,-0.98736,1e-05,2.59826]
[1779276902369,40.29,77418.3283,0.0,-0.98736,1e-05,2.59858]
[1779276902519,40.29,77418.3283,0.0,-0.98736,1e-05,2.59858]
[1779276902620,40.29,77418.3283,0.0,-0.98736,1e-05,2.59862]
[1779276907753,40.29,77419.2883,0.0,-0.98735,1e-05,2.6006]
[1779276908066,40.29,77419.2883,0.0,-0.98735,1e-05,2.6006]
[1779276908269,40.29,77419.2883,0.0,-0.98735,1e-05,2.6006]
[1779276913759,40.29,77421.6167,0.0,-0.98732,1e-05,2.60512]
[1779276917612,40.29,77422.5067,0.0,-0.98731,1e-05,2.60686]
[1779276917729,40.29,77422.5067,0.0,-0.98731,1e-05,2.60686]
[1779276917763,40.29,77423.0167,0.0,-0.98731,1e-05,2.60783]
[1779276917772,40.29,77423.0167,0.0,-0.98731,1e-05,2.60783]
[1779276922798,40.29,77423.96,0.0,-0.9873,1e-05,2.60971]
[1779276922995,40.29,77423.96,0.0,-0.9873,1e-05,2.60971]
[1779276923020,40.29,77423.96,0.0,-0.9873,1e-05,2.60971]
[1779276923770,40.29,77423.1467,0.0,-0.9873,1e-05,2.60823]
[1779276928775,40.29,77425.0883,0.0,-0.98728,1e-05,2.61194]
[1779276933780,40.29,77427.25,0.0,-0.98727,1e-05,2.61462]
[1779276934458,40.29,77427.25,0.0,-0.98727,1e-05,2.61462]
[1779276934511,40.29,77427.25,0.0,-0.98727,1e-05,2.61462]
[1779276934521,40.29,77427.25,0.0,-0.98727,1e-05,2.61462]
[1779276934556,40.29,77427.25,0.0,-0.98727,1e-05,2.61463]
[1779276936784,40.29,77435.4867,0.0,-0.98718,1e-05,2.62996]
[1779276937827,40.29,77435.8367,0.0,-0.98718,1e-05,2.63061]
[1779276939455,40.29,77435.8117,0.0,-0.98718,1e-05,2.63055]
[1779276939507,40.29,77435.8117,0.0,-0.98718,1e-05,2.63055]
[1779276939519,40.29,77435.8117,0.0,-0.98718,1e-05,2.63055]
[1779276939621,40.29,77435.8117,0.0,-0.98718,1e-05,2.63054]
[1779276943672,40.29,77435.2717,0.0,-0.98718,1e-05,2.6295]
[1779276943741,40.29,77435.2717,0.0,-0.98718,1e-05,2.6295]
[1779276943778,40.29,77435.2717,0.0,-0.98718,1e-05,2.6295]
[1779276943791,40.29,77436.2067,0.0,-0.98718,1e-05,2.63123]
[1779276948796,40.29,77436.0833,0.0,-0.98718,1e-05,2.63094]
[1779276952717,40.29,77435.7217,0.0,-0.98718,1e-05,2.63024]
[1779276952770,40.29,77435.7217,0.0,-0.98718,1e-05,2.63024]
[1779276952789,40.29,77435.7217,0.0,-0.98718,1e-05,2.63024]
[1779276952800,40.29,77435.7333,0.0,-0.98718,1e-05,2.63025]
[1779276953019,40.29,77435.7333,0.0,-0.98718,1e-05,2.63025]
[1779276958187,40.29,77435.3167,0.0,-0.98719,1e-05,2.62943]
[1779276958269,40.29,77435.3167,0.0,-0.98719,1e-05,2.62943]
[1779276961130,40.29,77435.1883,0.0,-0.98719,1e-05,2.62916]
[1779276961356,40.29,77435.1883,0.0,-0.98719,1e-05,2.62916]
[1779276961519,40.29,77435.1883,0.0,-0.98719,1e-05,2.62916]
[1779276961620,40.29,77435.1883,0.0,-0.98719,1e-05,2.62916]
[1779276962029,40.29,77435.1883,0.0,-0.98719,1e-05,2.62916]
[1779276962270,40.29,77435.1883,0.0,-0.98719,1e-05,2.62916]
[1779276962815,40.29,77427.9883,0.0,-0.98726,1e-05,2.61577]
[1779276964693,40.29,77428.0267,0.0,-0.98726,1e-05,2.61585]
[1779276964740,40.29,77428.0267,0.0,-0.98726,1e-05,2.61585]
[1779276964769,40.29,77428.0267,0.0,-0.98726,1e-05,2.61585]
[1779276964817,40.29,77427.7417,0.0,-0.98726,1e-05,2.61534]
[1779276966819,40.29,77422.5883,0.0,-0.98732,1e-05,2.60583]
[1779276967820,40.29,77412.15,0.0,-0.98742,1e-05,2.58662]
[1779276968300,40.29,77412.15,0.0,-0.98742,1e-05,2.58662]
[1779276968347,40.29,77412.15,0.0,-0.98742,1e-05,2.58662]
[1779276968529,40.29,77412.15,0.0,-0.98742,1e-05,2.58662]
[1779276968630,40.29,77412.15,0.0,-0.98742,1e-05,2.58671]
[1779276969822,40.29,77403.81,0.0,-0.98751,1e-05,2.57147]
[1779276974827,40.29,77399.8917,0.0,-0.98754,1e-05,2.56478]
[1779276976689,40.29,77400.0467,0.0,-0.98754,1e-05,2.56516]
[1779276976769,40.29,77400.0467,0.0,-0.98754,1e-05,2.56516]
[1779276976788,40.29,77400.0467,0.0,-0.98754,1e-05,2.56527]
[1779276976932,40.29,77400.0467,0.0,-0.98754,1e-05,2.56527]
[1779276977019,40.29,77400.0467,0.0,-0.98754,1e-05,2.56527]
[1779276982147,40.3,77398.225,0.0,-0.98755,1e-05,2.56245]
[1779276982269,40.3,77398.225,0.0,-0.98755,1e-05,2.56245]
[1779276982542,40.3,77398.225,0.0,-0.98755,1e-05,2.56245]
[1779276982769,40.3,77398.225,0.0,-0.98755,1e-05,2.56245]
[1779276982835,40.3,77397.0483,0.0,-0.98757,1e-05,2.56041]
[1779276988841,40.3,77395.2683,0.0,-0.98758,1e-05,2.55782]
[1779276993847,40.3,77394.3283,0.0,-0.98759,1e-05,2.55527]
[1779276995770,40.3,77394.3283,0.0,-0.98759,1e-05,2.55538]
[1779276995781,40.3,77394.3283,0.0,-0.98759,1e-05,2.55538]
[1779276995849,40.3,77394.6783,0.0,-0.98759,1e-05,2.55613]
[1779276996019,40.3,77394.6783,0.0,-0.98759,1e-05,2.55613]
[1779277001424,40.3,77394.0417,0.0,-0.98759,1e-05,2.55555]
[1779277002739,40.3,77394.0417,0.0,-0.98759,1e-05,2.55567]
[1779277002744,40.3,77394.0417,0.0,-0.98759,1e-05,2.55567]
[1779277002770,40.3,77394.0417,0.0,-0.98759,1e-05,2.55567]
[1779277002788,40.3,77394.0417,0.0,-0.98759,1e-05,2.55578]
[1779277006180,40.3,77391.78,0.0,-0.98761,1e-05,2.55204]
[1779277006194,40.3,77391.78,0.0,-0.98761,1e-05,2.55204]
[1779277006269,40.3,77391.78,0.0,-0.98761,1e-05,2.55204]
[1779277006690,40.3,77391.78,0.0,-0.98761,1e-05,2.5522]
[1779277007697,40.31,77380.9017,0.0,-0.98772,1e-05,2.5326]
[1779277011253,40.31,77379.2967,0.0,-0.98773,1e-05,2.53001]
[1779277015364,40.31,77378.2667,0.0,-0.98774,1e-05,2.52894]
[1779277015412,40.31,77378.2667,0.0,-0.98774,1e-05,2.52894]
[1779277015520,40.31,77378.2667,0.0,-0.98774,1e-05,2.52894]
[1779277015753,40.31,77378.2667,0.0,-0.98774,1e-05,2.52911]
[1779277020788,40.31,77376.615,0.0,-0.98775,1e-05,2.52694]
[1779277025878,40.31,77376.2167,0.0,-0.98775,1e-05,2.52703]
[1779277031865,40.32,77374.7283,0.0,-0.98776,1e-05,2.52533]
[1779277033843,40.32,77374.805,0.0,-0.98776,1e-05,2.52563]
[1779277033847,40.32,77374.805,0.0,-0.98776,1e-05,2.52563]
[1779277033879,40.32,77374.805,0.0,-0.98775,1e-05,2.5258]
[1779277033925,40.32,77374.805,0.0,-0.98775,1e-05,2.5258]
[1779277034023,40.32,77374.805,0.0,-0.98775,1e-05,2.5258]
[1779277034886,40.32,77374.805,0.0,-0.98775,1e-05,2.52596]
[1779277039893,40.32,77375.02,0.0,-0.98775,1e-05,2.52716]
[1779277041321,40.32,77375.02,0.0,-0.98775,1e-05,2.52716]
[1779277041411,40.32,77375.02,0.0,-0.98775,1e-05,2.52716]
[1779277041521,40.32,77375.02,0.0,-0.98775,1e-05,2.52716]
[1779277041895,40.32,77374.5533,0.0,-0.98775,1e-05,2.52664]
[1779277047900,40.33,77375.03,0.0,-0.98774,1e-05,2.52846]
[1779277049103,40.33,77375.0467,0.0,-0.98774,1e-05,2.52865]
[1779277049269,40.33,77375.0467,0.0,-0.98774,1e-05,2.52865]
[1779277049902,40.33,77374.5567,0.0,-0.98774,1e-05,2.52792]
[1779277053598,40.33,77374.7517,0.0,-0.98774,1e-05,2.52735]
[1779277053639,40.33,77374.7517,0.0,-0.98774,1e-05,2.52735]
[1779277053769,40.33,77374.7517,0.0,-0.98774,1e-05,2.52735]
[1779277053793,40.33,77374.7517,0.0,-0.98774,1e-05,2.52751]
[1779277058911,40.33,77374.6233,0.0,-0.98774,1e-05,2.52807]
[1779277063916,40.33,77374.3983,0.0,-0.98774,1e-05,2.52846]
[1779277069922,40.34,77373.6117,0.0,-0.98774,1e-05,2.52797]
[1779277070438,40.34,77373.6117,0.0,-0.98774,1e-05,2.52797]
[1779277070519,40.34,77373.6117,0.0,-0.98774,1e-05,2.52797]
[1779277070550,40.34,77373.6117,0.0,-0.98774,1e-05,2.52797]
[1779277070769,40.34,77373.6117,0.0,-0.98774,1e-05,2.52797]
[1779277070824,40.34,77373.6117,0.0,-0.98774,1e-05,2.52813]
[1779277075928,40.34,77373.0067,0.0,-0.98774,1e-05,2.52783]
[1779277076448,40.34,77373.0067,0.0,-0.98774,1e-05,2.52783]
[1779277076450,40.34,77373.0067,0.0,-0.98774,1e-05,2.52783]
[1779277076520,40.34,77373.0067,0.0,-0.98774,1e-05,2.52783]
[1779277076929,40.34,77372.9983,0.0,-0.98774,1e-05,2.52797]
[1779277077930,40.34,77368.6067,0.0,-0.98778,1e-05,2.52022]
[1779277081486,40.34,77368.84,0.0,-0.98778,1e-05,2.52115]
[1779277081519,40.34,77368.84,0.0,-0.98778,1e-05,2.52115]
[1779277081528,40.34,77368.84,0.0,-0.98778,1e-05,2.52115]
[1779277081772,40.34,77368.84,0.0,-0.98778,1e-05,2.52115]
[1779277081819,40.34,77368.84,0.0,-0.98778,1e-05,2.52132]
[1779277086939,40.34,77368.61,0.0,-0.98777,1e-05,2.52175]
[1779277087288,40.34,77368.61,0.0,-0.98777,1e-05,2.52175]
[1779277087518,40.34,77368.61,0.0,-0.98777,1e-05,2.52175]
[1779277087727,40.34,77368.61,0.0,-0.98777,1e-05,2.52175]
[1779277087769,40.34,77368.61,0.0,-0.98777,1e-05,2.52175]
[1779277087870,40.35,77368.61,0.0,-0.98777,1e-05,2.52192]
[1779277092945,40.35,77368.13,0.0,-0.98777,1e-05,2.52189]
[1779277097376,40.35,77366.2617,0.0,-0.98778,1e-05,2.5207]
[1779277097523,40.35,77366.2617,0.0,-0.98778,1e-05,2.5207]
[1779277102955,40.36,77366.1683,0.0,-0.98777,1e-05,2.52308]
[1779277102968,40.36,77366.1683,0.0,-0.98777,1e-05,2.52308]
[1779277103021,40.36,77366.1683,0.0,-0.98777,1e-05,2.52308]
[1779277106381,40.36,77367.295,0.0,-0.98775,1e-05,2.5256]
[1779277106520,40.36,77367.295,0.0,-0.98775,1e-05,2.5256]
[1779277106959,40.36,77367.6383,0.0,-0.98775,1e-05,2.52637]
[1779277109588,40.37,77364.8167,0.0,-0.98777,1e-05,2.52161]
[1779277109770,40.37,77364.8167,0.0,-0.98777,1e-05,2.52161]
[1779277114967,40.37,77365.06,0.0,-0.98777,1e-05,2.52167]
[1779277115198,40.37,77365.06,0.0,-0.98777,1e-05,2.52167]
[1779277115268,40.37,77365.06,0.0,-0.98777,1e-05,2.52167]
[1779277115520,40.37,77365.06,0.0,-0.98777,1e-05,2.52167]
[1779277115968,40.37,77368.8917,0.0,-0.98773,1e-05,2.52874]
[1779277118561,40.37,77367.135,0.0,-0.98775,1e-05,2.52588]
[1779277118771,40.37,77367.135,0.0,-0.98775,1e-05,2.52588]
[1779277119718,40.37,77367.135,0.0,-0.98775,1e-05,2.52605]
[1779277119769,40.37,77367.135,0.0,-0.98775,1e-05,2.52605]
[1779277119870,40.37,77367.135,0.0,-0.98775,1e-05,2.52621]
[1779277123945,40.37,77367.2883,0.0,-0.98774,1e-05,2.52696]
[1779277124024,40.37,77367.2867,0.0,-0.98774,1e-05,2.52712]
[1779277128194,40.38,77368.32,0.0,-0.98773,1e-05,2.5296]
[1779277128269,40.38,77368.32,0.0,-0.98773,1e-05,2.5296]
[1779277128891,40.38,77368.32,0.0,-0.98773,1e-05,2.5296]
[1779277128981,40.38,77368.6367,0.0,-0.98773,1e-05,2.53032]
[1779277129019,40.38,77368.6367,0.0,-0.98773,1e-05,2.53032]
[1779277135988,40.38,77369.5817,0.0,-0.98771,1e-05,2.53306]
[1779277140993,40.38,77371.015,0.0,-0.98769,1e-05,2.53636]
[1779277145998,40.38,77372.6067,0.0,-0.98767,1e-05,2.53993]
[1779277149919,40.38,77373.0033,0.0,-0.98767,1e-05,2.54105]
[1779277149964,40.38,77373.0033,0.0,-0.98767,1e-05,2.54117]
[1779277150020,40.38,77373.0033,0.0,-0.98767,1e-05,2.54117]
[1779277150055,40.38,77373.0033,0.0,-0.98767,1e-05,2.54117]
[1779277150271,40.38,77373.0033,0.0,-0.98767,1e-05,2.54117]
[1779277151003,40.39,77373.755,0.0,-0.98766,1e-05,2.54267]
[1779277157009,40.39,77374.29,0.0,-0.98765,1e-05,2.5444]
[1779277158097,40.39,77374.29,0.0,-0.98765,1e-05,2.54453]
[1779277158270,40.39,77374.29,0.0,-0.98765,1e-05,2.54453]
[1779277158801,40.39,77374.29,0.0,-0.98765,1e-05,2.54453]
[1779277158985,40.39,77374.29,0.0,-0.98765,1e-05,2.54465]
[1779277159020,40.39,77374.29,0.0,-0.98765,1e-05,2.54465]
[1779277164793,40.39,77375.5433,0.0,-0.98763,1e-05,2.54765]
[1779277165950,40.39,77375.5433,0.0,-0.98763,1e-05,2.54765]
[1779277166017,40.39,77375.9233,0.0,-0.98763,1e-05,2.54846]
[1779277166019,40.39,77375.9233,0.0,-0.98763,1e-05,2.54846]
[1779277166400,40.39,77375.9233,0.0,-0.98763,1e-05,2.54846]
[1779277166525,40.39,77375.9233,0.0,-0.98763,1e-05,2.54846]
[1779277166808,40.39,77375.9233,0.0,-0.98762,1e-05,2.54857]
[1779277171844,40.39,77376.24,0.0,-0.98762,1e-05,2.54832]
[1779277172165,40.39,77376.24,0.0,-0.98762,1e-05,2.54832]
[1779277172270,40.39,77376.24,0.0,-0.98762,1e-05,2.54832]
[1779277172464,40.39,77376.24,0.0,-0.98762,1e-05,2.54832]
[1779277172530,40.39,77376.24,0.0,-0.98762,1e-05,2.54832]
[1779277172851,40.39,77376.24,0.0,-0.98762,1e-05,2.54843]
[1779277174866,40.39,77381.8633,0.0,-0.98757,1e-05,2.55886]
[1779277178196,40.4,77381.5217,0.0,-0.98757,1e-05,2.55855]
[1779277178269,40.4,77381.5217,0.0,-0.98757,1e-05,2.55855]
[1779277182346,40.4,77379.1833,0.0,-0.98759,1e-05,2.55472]
[1779277182519,40.4,77379.1833,0.0,-0.98759,1e-05,2.55472]
[1779277182877,40.4,77379.1833,0.0,-0.98759,1e-05,2.55483]
[1779277187957,40.4,77378.46,0.0,-0.98759,1e-05,2.55406]
[1779277191227,40.4,77377.6917,0.0,-0.9876,1e-05,2.55299]
[1779277191273,40.4,77377.6917,0.0,-0.9876,1e-05,2.55299]
[1779277198049,40.4,77377.5833,0.0,-0.9876,1e-05,2.55357]
[1779277203054,40.4,77374.265,0.0,-0.98763,1e-05,2.54809]
[1779277203335,40.4,77374.265,0.0,-0.98763,1e-05,2.54809]
[1779277203527,40.4,77374.265,0.0,-0.98763,1e-05,2.54809]
[1779277203628,40.4,77374.265,0.0,-0.98763,1e-05,2.54809]
[1779277203770,40.4,77374.265,0.0,-0.98763,1e-05,2.54809]
[1779277203832,40.4,77374.265,0.0,-0.98762,1e-05,2.54821]
[1779277209061,40.41,77373.8267,0.0,-0.98763,1e-05,2.54801]
[1779277214066,40.41,77373.1083,0.0,-0.98763,1e-05,2.5473]
[1779277219071,40.41,77373.9617,0.0,-0.98762,1e-05,2.54943]
[1779277224076,40.41,77372.61,0.0,-0.98763,1e-05,2.54756]
[1779277225770,40.41,77373.285,0.0,-0.98762,1e-05,2.5489]
[1779277225950,40.41,77373.285,0.0,-0.98762,1e-05,2.5489]
[1779277226020,40.41,77373.285,0.0,-0.98762,1e-05,2.5489]
[1779277226052,40.41,77373.285,0.0,-0.98762,1e-05,2.54901]
[1779277231083,40.41,77373.7167,0.0,-0.98762,1e-05,2.54896]
[1779277236114,40.42,77372.985,0.0,-0.98762,1e-05,2.54821]
[1779277238123,40.42,77371.385,0.0,-0.98764,1e-05,2.54555]
[1779277238269,40.42,77371.385,0.0,-0.98764,1e-05,2.54555]
[1779277238542,40.42,77371.385,0.0,-0.98764,1e-05,2.54555]
[1779277238774,40.42,77371.385,0.0,-0.98764,1e-05,2.54555]
[1779277238842,40.42,77371.385,0.0,-0.98764,1e-05,2.54567]
[1779277242125,40.42,77366.31,0.0,-0.98769,1e-05,2.53686]
[1779277242128,40.42,77366.31,0.0,-0.98769,1e-05,2.53686]
[1779277242278,40.42,77366.31,0.0,-0.98769,1e-05,2.53686]
[1779277242311,40.42,77366.31,0.0,-0.98769,1e-05,2.53686]
[1779277242519,40.42,77366.31,0.0,-0.98769,1e-05,2.53686]
[1779277243126,40.42,77359.18,0.0,-0.98776,1e-05,2.52415]
[1779277247932,40.42,77357.68,0.0,-0.98777,1e-05,2.52209]
[1779277248024,40.42,77357.68,0.0,-0.98777,1e-05,2.52209]
[1779277248125,40.42,77357.68,0.0,-0.98777,1e-05,2.52226]
[1779277249132,40.42,77352.3317,0.0,-0.98782,1e-05,2.51282]
[1779277249145,40.42,77352.3317,0.0,-0.98782,1e-05,2.51282]
[1779277249274,40.42,77352.3317,0.0,-0.98782,1e-05,2.51282]
[1779277251134,40.42,77348.6617,0.0,-0.98785,1e-05,2.50661]
[1779277253136,40.42,77346.7367,0.0,-0.98787,1e-05,2.50354]
[1779277256139,40.43,77344.9167,0.0,-0.98788,1e-05,2.50086]
[1779277257140,40.43,77342.98,0.0,-0.9879,1e-05,2.4976]
[1779277259673,40.43,77341.445,0.0,-0.98791,1e-05,2.49527]
[1779277259770,40.43,77341.445,0.0,-0.98791,1e-05,2.49527]
[1779277264772,40.43,77341.275,0.0,-0.98791,1e-05,2.49598]
[1779277264874,40.43,77341.275,0.0,-0.98791,1e-05,2.49617]
[1779277270152,40.43,77342.75,0.0,-0.98789,1e-05,2.49978]
[1779277271198,40.43,77342.5467,0.0,-0.98789,1e-05,2.49961]
[1779277271270,40.43,77342.5467,0.0,-0.98789,1e-05,2.49961]
[1779277276208,40.44,77341.51,0.0,-0.98789,1e-05,2.49874]
[1779277276269,40.44,77341.51,0.0,-0.98789,1e-05,2.49874]
[1779277278010,40.44,77339.3367,0.0,-0.98791,1e-05,2.49507]
[1779277278018,40.44,77339.3367,0.0,-0.98791,1e-05,2.49507]
[1779277278026,40.44,77339.3367,0.0,-0.98791,1e-05,2.49527]
[1779277282765,40.45,77336.4083,0.0,-0.98792,1e-05,2.49459]
[1779277283022,40.45,77336.4083,0.0,-0.98792,1e-05,2.49459]
[1779277288170,40.46,77334.7433,0.0,-0.98793,1e-05,2.49285]
[1779277289037,40.46,77334.7433,0.0,-0.98793,1e-05,2.49285]
[1779277289273,40.46,77334.7433,0.0,-0.98793,1e-05,2.49305]
[1779277289517,40.46,77334.7433,0.0,-0.98793,1e-05,2.49305]
[1779277289768,40.46,77334.7433,0.0,-0.98793,1e-05,2.49305]
[1779277289869,40.46,77334.7433,0.0,-0.98791,1e-05,2.49507]
[1779277295177,40.48,77334.6867,0.0,-0.9879,1e-05,2.49814]
[1779277298511,40.48,77334.2083,0.0,-0.9879,1e-05,2.49787]
[1779277298521,40.48,77334.2083,0.0,-0.9879,1e-05,2.49787]
[1779277300303,40.48,77333.6517,0.0,-0.9879,1e-05,2.49727]
[1779277300526,40.48,77333.6517,0.0,-0.9879,1e-05,2.49727]
[1779277301183,40.48,77333.4167,0.0,-0.9879,1e-05,2.49704]
[1779277304354,40.48,77330.2733,0.0,-0.98793,1e-05,2.49204]
[1779277304521,40.48,77330.2733,0.0,-0.98793,1e-05,2.49204]
[1779277310192,40.5,77328.6,0.0,-0.98792,1e-05,2.49394]
[1779277313745,40.5,77327.53,0.0,-0.98792,1e-05,2.49263]
[1779277313769,40.5,77327.53,0.0,-0.98792,1e-05,2.49263]
[1779277314582,40.51,77326.0717,0.0,-0.98793,1e-05,2.49208]
[1779277314769,40.51,77326.0717,0.0,-0.98793,1e-05,2.49208]
[1779277315197,40.51,77326.2067,0.0,-0.98793,1e-05,2.49252]
[1779277317752,40.51,77327.535,0.0,-0.98791,1e-05,2.49528]
[1779277317769,40.51,77327.535,0.0,-0.98791,1e-05,2.49528]
[1779277318878,40.51,77321.785,0.0,-0.98796,1e-05,2.48548]
[1779277320604,40.51,77320.4633,0.0,-0.98798,1e-05,2.48335]
[1779277320770,40.51,77320.4633,0.0,-0.98798,1e-05,2.48335]
[1779277320891,40.51,77320.4633,0.0,-0.98797,1e-05,2.48356]
[1779277324992,40.52,77320.6117,0.0,-0.98796,1e-05,2.48636]
[1779277325020,40.52,77320.6117,0.0,-0.98796,1e-05,2.48636]
[1779277330962,40.56,77321.3983,0.0,-0.98788,1e-05,2.4997]
[1779277332141,40.56,77321.3983,0.0,-0.98788,1e-05,2.4997]
[1779277332269,40.56,77321.9867,0.0,-0.98788,1e-05,2.50093]
[1779277332871,40.56,77321.9867,0.0,-0.98788,1e-05,2.50093]
[1779277333019,40.56,77321.9867,0.0,-0.98788,1e-05,2.50093]
[1779277333087,40.56,77321.9867,0.0,-0.98788,1e-05,2.50111]
[1779277336020,40.56,77321.6483,0.0,-0.98788,1e-05,2.50088]
[1779277336269,40.56,77321.6483,0.0,-0.98788,1e-05,2.50106]
[1779277339020,40.56,77316.9133,0.0,-0.98792,1e-05,2.49321]
[1779277342631,40.56,77316.2933,0.0,-0.98792,1e-05,2.4927]
[1779277342776,40.56,77316.2933,0.0,-0.98792,1e-05,2.4927]
[1779277343819,40.56,77316.2933,0.0,-0.98792,1e-05,2.49289]
[1779277344024,40.56,77316.2933,0.0,-0.98792,1e-05,2.49289]
[1779277344056,40.57,77316.2933,0.0,-0.98792,1e-05,2.49309]
[1779277348099,40.57,77314.8033,0.0,-0.98793,1e-05,2.49126]
[1779277348759,40.57,77314.8033,0.0,-0.98793,1e-05,2.49126]
[1779277349106,40.57,77314.8033,0.0,-0.98793,1e-05,2.4918]
[1779277350113,40.57,77277.2117,0.0,-0.98829,1e-05,2.42622]
[1779277351063,40.57,77277.2117,0.0,-0.98829,1e-05,2.42622]
[1779277351120,40.57,77277.2117,0.0,-0.98829,1e-05,2.42532]
[1779277352127,40.57,77298.6417,0.0,-0.98808,1e-05,2.46305]
[1779277353134,40.57,77304.1833,0.0,-0.98803,1e-05,2.47307]
[1779277354141,40.58,77300.2367,0.0,-0.98807,1e-05,2.46635]
[1779277355148,40.58,77295.98,0.0,-0.98811,1e-05,2.45909]
[1779277356155,40.58,77301.1983,0.0,-0.98805,1e-05,2.4685]
[1779277357162,40.58,77306.4333,0.0,-0.988,1e-05,2.47797]
[1779277358335,40.58,77306.51,0.0,-0.988,1e-05,2.47832]
[1779277358519,40.58,77306.51,0.0,-0.988,1e-05,2.47832]
[1779277359176,40.58,77306.51,0.0,-0.988,1e-05,2.47852]
[1779277360183,40.58,77311.54,0.0,-0.98795,1e-05,2.48764]
[1779277363272,40.58,77311.4833,0.0,-0.98795,1e-05,2.48815]
[1779277368412,40.58,77309.8133,0.0,-0.98796,1e-05,2.48621]
[1779277368522,40.58,77309.8133,0.0,-0.98796,1e-05,2.48621]
[1779277369246,40.58,77309.8133,0.0,-0.98796,1e-05,2.48641]
[1779277372346,40.59,77308.685,0.0,-0.98796,1e-05,2.48503]
[1779277372520,40.59,77308.685,0.0,-0.98796,1e-05,2.48503]
[1779277378268,40.59,77305.3067,0.0,-0.98799,1e-05,2.48033]
[1779277383270,40.59,77306.1517,0.0,-0.98798,1e-05,2.48267]
[1779277384220,40.59,77306.0217,0.0,-0.98798,1e-05,2.48265]
[1779277384269,40.59,77306.0217,0.0,-0.98798,1e-05,2.48265]
[1779277384274,40.59,77306.6617,0.0,-0.98797,1e-05,2.48399]
[1779277389279,40.6,77301.685,0.0,-0.98801,1e-05,2.47623]
[1779277393242,40.6,77300.6583,0.0,-0.98802,1e-05,2.47508]
[1779277395269,40.6,77300.59,0.0,-0.98802,1e-05,2.4754]
[1779277399288,40.61,77304.5433,0.0,-0.98797,1e-05,2.48347]
[1779277400290,40.61,77310.7633,0.0,-0.98791,1e-05,2.4947]
[1779277400367,40.61,77310.7633,0.0,-0.98791,1e-05,2.4947]
[1779277400519,40.61,77310.7633,0.0,-0.98791,1e-05,2.4947]
[1779277401291,40.61,77310.9333,0.0,-0.98791,1e-05,2.49519]
[1779277405233,40.61,77310.74,0.0,-0.98791,1e-05,2.4954]
[1779277405269,40.61,77310.74,0.0,-0.98791,1e-05,2.4954]
[1779277405295,40.61,77313.375,0.0,-0.98788,1e-05,2.50027]
[1779277407272,40.61,77312.9017,0.0,-0.98788,1e-05,2.49961]
[1779277412302,40.61,77311.9783,0.0,-0.98789,1e-05,2.49764]
[1779277414304,40.61,77306.53,0.0,-0.98794,1e-05,2.48835]
[1779277414353,40.61,77306.53,0.0,-0.98794,1e-05,2.48835]
[1779277414520,40.61,77306.53,0.0,-0.98794,1e-05,2.48835]
[1779277414791,40.61,77306.53,0.0,-0.98794,1e-05,2.48835]
[1779277415020,40.61,77306.53,0.0,-0.98794,1e-05,2.48835]
[1779277415122,40.61,77306.53,0.0,-0.98794,1e-05,2.48856]
[1779277416307,40.62,77300.8133,0.0,-0.988,1e-05,2.47865]
[1779277418844,40.62,77301.595,0.0,-0.98799,1e-05,2.48045]
[1779277423192,40.62,77302.335,0.0,-0.98797,1e-05,2.4826]
[1779277423270,40.62,77302.335,0.0,-0.98797,1e-05,2.4826]
[1779277423293,40.62,77302.335,0.0,-0.98797,1e-05,2.48281]
[1779277424055,40.62,77302.335,0.0,-0.98797,1e-05,2.48281]
[1779277424269,40.62,77302.335,0.0,-0.98797,1e-05,2.48281]
[1779277430321,40.62,77303.3567,0.0,-0.98795,1e-05,2.48607]
[1779277430936,40.62,77303.3567,0.0,-0.98795,1e-05,2.48607]
[1779277431020,40.62,77303.3567,0.0,-0.98795,1e-05,2.48607]
[1779277431089,40.62,77303.3567,0.0,-0.98795,1e-05,2.48607]
[1779277431269,40.62,77303.3567,0.0,-0.98795,1e-05,2.48607]
[1779277431322,40.62,77304.1283,0.0,-0.98795,1e-05,2.48763]
[1779277433914,40.63,77304.6133,0.0,-0.98794,1e-05,2.48889]
[1779277434020,40.63,77304.6133,0.0,-0.98794,1e-05,2.48889]
[1779277435311,40.63,77304.6133,0.0,-0.98794,1e-05,2.48906]
[1779277435326,40.63,77314.6683,0.0,-0.98784,1e-05,2.50712]
[1779277435519,40.63,77314.6683,0.0,-0.98784,1e-05,2.50712]
[1779277436962,40.63,77315.0967,0.0,-0.98783,1e-05,2.50804]
[1779277437022,40.63,77315.0967,0.0,-0.98783,1e-05,2.50804]
[1779277439331,40.63,77319.82,0.0,-0.98778,1e-05,2.51695]
[1779277442334,40.63,77323.49,0.0,-0.98775,1e-05,2.52394]
[1779277443403,40.63,77324.2183,0.0,-0.98774,1e-05,2.52539]
[1779277443520,40.63,77324.2183,0.0,-0.98774,1e-05,2.52539]
[1779277444336,40.63,77322.1067,0.0,-0.98776,1e-05,2.52174]
[1779277444340,40.63,77322.1067,0.0,-0.98776,1e-05,2.52174]
[1779277444519,40.63,77322.1067,0.0,-0.98776,1e-05,2.52174]
[1779277447691,40.63,77319.8817,0.0,-0.98778,1e-05,2.5182]
[1779277449406,40.63,77319.43,0.0,-0.98778,1e-05,2.51768]
[1779277449415,40.63,77319.43,0.0,-0.98778,1e-05,2.51768]
[1779277449520,40.63,77319.43,0.0,-0.98778,1e-05,2.51768]
[1779277450342,40.63,77320.0183,0.0,-0.98777,1e-05,2.51888]
[1779277454040,40.64,77321.4317,0.0,-0.98776,1e-05,2.52184]
[1779277454126,40.64,77321.4317,0.0,-0.98776,1e-05,2.52184]
[1779277454270,40.64,77321.4317,0.0,-0.98776,1e-05,2.52184]
[1779277454290,40.64,77321.4317,0.0,-0.98776,1e-05,2.52198]
[1779277457835,40.64,77322.27,0.0,-0.98775,1e-05,2.52388]
[1779277457890,40.64,77322.27,0.0,-0.98775,1e-05,2.52388]
[1779277458020,40.64,77322.27,0.0,-0.98775,1e-05,2.52388]
[1779277458061,40.64,77322.27,0.0,-0.98775,1e-05,2.52403]
[1779277461353,40.64,77318.705,0.0,-0.98778,1e-05,2.51808]
[1779277463024,40.64,77318.1783,0.0,-0.98778,1e-05,2.51728]
[1779277463131,40.64,77318.1783,0.0,-0.98778,1e-05,2.51728]
[1779277463271,40.64,77318.1783,0.0,-0.98778,1e-05,2.51728]
[1779277463355,40.64,77318.745,0.0,-0.98778,1e-05,2.51844]
[1779277467359,40.64,77326.3517,0.0,-0.9877,1e-05,2.53263]
[1779277467596,40.64,77326.3517,0.0,-0.9877,1e-05,2.53263]
[1779277467684,40.64,77326.3517,0.0,-0.9877,1e-05,2.53263]
[1779277467744,40.64,77326.3517,0.0,-0.9877,1e-05,2.53263]
[1779277467769,40.64,77326.3517,0.0,-0.9877,1e-05,2.53263]
[1779277468360,40.64,77326.8617,0.0,-0.98769,1e-05,2.53367]
[1779277473365,40.64,77327.4833,0.0,-0.98769,1e-05,2.53397]
[1779277477355,40.65,77325.39,0.0,-0.98771,1e-05,2.53057]
[1779277477369,40.65,77324.8867,0.0,-0.98771,1e-05,2.52979]
[1779277477400,40.65,77324.8867,0.0,-0.98771,1e-05,2.52979]
[1779277477520,40.65,77324.8867,0.0,-0.98771,1e-05,2.52979]
[1779277484050,40.65,77326.8217,0.0,-0.98769,1e-05,2.53411]
[1779277486232,40.65,77327.1983,0.0,-0.98768,1e-05,2.53491]
[1779277486269,40.65,77327.1983,0.0,-0.98768,1e-05,2.53491]
[1779277486686,40.65,77327.1983,0.0,-0.98768,1e-05,2.53502]
[1779277486769,40.65,77327.1983,0.0,-0.98768,1e-05,2.53502]
[1779277487071,40.65,77327.1983,0.0,-0.98768,1e-05,2.53514]
[1779277492106,40.65,77328.74,0.0,-0.98766,1e-05,2.53847]
[1779277497141,40.65,77330.18,0.0,-0.98765,1e-05,2.54159]
[1779277500466,40.65,77331.7767,0.0,-0.98763,1e-05,2.54477]
[1779277500531,40.65,77331.7767,0.0,-0.98763,1e-05,2.54477]
[1779277502176,40.65,77335.9383,0.0,-0.98759,1e-05,2.55246]
[1779277505136,40.65,77335.1033,0.0,-0.98759,1e-05,2.55113]
[1779277505138,40.65,77335.1033,0.0,-0.98759,1e-05,2.55113]
[1779277505272,40.65,77335.1033,0.0,-0.98759,1e-05,2.55113]
[1779277505293,40.65,77335.1033,0.0,-0.98759,1e-05,2.55122]
[1779277511238,40.66,77335.845,0.0,-0.98758,1e-05,2.55309]
[1779277512450,40.66,77335.2717,0.0,-0.98759,1e-05,2.55214]
[1779277512459,40.66,77335.2717,0.0,-0.98759,1e-05,2.55214]
[1779277512519,40.66,77335.2717,0.0,-0.98759,1e-05,2.55214]
[1779277513253,40.66,77335.2717,0.0,-0.98759,1e-05,2.55222]
[1779277518411,40.66,77334.99,0.0,-0.98759,1e-05,2.55215]
[1779277520254,40.66,77334.99,0.0,-0.98759,1e-05,2.55224]
[1779277520268,40.66,77334.99,0.0,-0.98759,1e-05,2.55224]
[1779277523897,40.66,77334.03,0.0,-0.9876,1e-05,2.55086]
[1779277524020,40.66,77334.03,0.0,-0.9876,1e-05,2.55086]
[1779277524332,40.66,77334.03,0.0,-0.9876,1e-05,2.55095]
[1779277524667,40.66,77334.03,0.0,-0.9876,1e-05,2.55095]
[1779277524768,40.66,77334.03,0.0,-0.9876,1e-05,2.55095]
[1779277530375,40.66,77333.785,0.0,-0.9876,1e-05,2.55104]
[1779277533251,40.66,77333.1,0.0,-0.98761,1e-05,2.54857]
[1779277533271,40.66,77333.1,0.0,-0.98761,1e-05,2.54857]
[1779277533300,40.66,77333.1,0.0,-0.98761,1e-05,2.54857]
[1779277533396,40.66,77333.1,0.0,-0.98761,1e-05,2.54866]
[1779277533519,40.66,77333.1,0.0,-0.98761,1e-05,2.54866]
[1779277540432,40.66,77331.4517,0.0,-0.98762,1e-05,2.54636]
[1779277542150,40.66,77331.4517,0.0,-0.98762,1e-05,2.54636]
[1779277542203,40.66,77331.4517,0.0,-0.98762,1e-05,2.54636]
[1779277542269,40.66,77331.4517,0.0,-0.98762,1e-05,2.54636]
[1779277542356,40.67,77331.4517,0.0,-0.98762,1e-05,2.54655]
[1779277545994,40.67,77332.095,0.0,-0.98761,1e-05,2.54799]
[1779277550228,40.67,77335.2233,0.0,-0.98758,1e-05,2.55399]
[1779277550269,40.67,77335.2233,0.0,-0.98758,1e-05,2.55399]
[1779277550336,40.67,77335.2233,0.0,-0.98758,1e-05,2.55399]
[1779277550432,40.67,77335.2233,0.0,-0.98758,1e-05,2.55408]
[1779277550521,40.67,77335.2233,0.0,-0.98758,1e-05,2.55408]
[1779277556448,40.67,77334.9583,0.0,-0.98758,1e-05,2.55409]
[1779277557189,40.67,77334.9583,0.0,-0.98758,1e-05,2.55409]
[1779277557277,40.67,77334.9583,0.0,-0.98758,1e-05,2.55409]
[1779277562454,40.67,77335.0917,0.0,-0.98757,1e-05,2.55482]
[1779277567459,40.67,77332.8383,0.0,-0.98759,1e-05,2.55117]
[1779277569671,40.67,77332.8383,0.0,-0.98759,1e-05,2.55117]
[1779277569676,40.67,77332.8383,0.0,-0.98759,1e-05,2.55117]
[1779277569771,40.67,77332.8383,0.0,-0.98759,1e-05,2.55117]
[1779277570462,40.67,77332.995,0.0,-0.98759,1e-05,2.55171]
[1779277575467,40.67,77332.9383,0.0,-0.98759,1e-05,2.55204]
[1779277580472,40.68,77335.555,0.0,-0.98756,1e-05,2.55719]
[1779277584493,40.68,77335.0517,0.0,-0.98756,1e-05,2.55658]
[1779277584499,40.68,77335.0517,0.0,-0.98756,1e-05,2.55658]
[1779277584521,40.68,77335.0517,0.0,-0.98756,1e-05,2.55658]
[1779277585477,40.68,77333.3,0.0,-0.98758,1e-05,2.5535]
[1779277590481,40.68,77333.3867,0.0,-0.98758,1e-05,2.55407]
[1779277595486,40.68,77331.1433,0.0,-0.9876,1e-05,2.54905]
[1779277596652,40.68,77331.2733,0.0,-0.9876,1e-05,2.54937]
[1779277596657,40.68,77331.2733,0.0,-0.9876,1e-05,2.54937]
[1779277596772,40.68,77331.2733,0.0,-0.9876,1e-05,2.54937]
[1779277598489,40.68,77331.3417,0.0,-0.9876,1e-05,2.54967]
[1779277602493,40.68,77335.8,0.0,-0.98755,1e-05,2.55807]
[1779277605903,40.68,77335.7283,0.0,-0.98755,1e-05,2.55816]
[1779277606018,40.68,77335.7283,0.0,-0.98755,1e-05,2.55816]
[1779277608375,40.68,77333.4583,0.0,-0.98757,1e-05,2.55421]
[1779277608476,40.68,77333.4583,0.0,-0.98757,1e-05,2.55427]
[1779277608523,40.68,77333.4583,0.0,-0.98757,1e-05,2.55427]
[1779277608554,40.68,77333.4583,0.0,-0.98757,1e-05,2.55427]
[1779277608770,40.68,77333.4583,0.0,-0.98757,1e-05,2.55427]
[1779277609500,40.68,77339.6267,0.0,-0.98751,1e-05,2.56551]
[1779277614505,40.68,77339.8483,0.0,-0.98751,1e-05,2.56621]
[1779277619510,40.68,77341.8767,0.0,-0.98749,1e-05,2.57018]
[1779277620150,40.68,77341.8767,0.0,-0.98749,1e-05,2.57018]
[1779277620270,40.68,77341.8767,0.0,-0.98749,1e-05,2.57018]
[1779277620371,40.68,77341.8767,0.0,-0.98749,1e-05,2.57022]
[1779277622513,40.68,77345.3683,0.0,-0.98745,1e-05,2.57665]
[1779277625107,40.68,77347.0833,0.0,-0.98743,1e-05,2.57986]
[1779277625270,40.68,77347.0833,0.0,-0.98743,1e-05,2.57986]
[1779277625309,40.69,77347.0833,0.0,-0.98743,1e-05,2.57989]
[1779277630520,40.69,77345.28,0.0,-0.98745,1e-05,2.5768]
[1779277631774,40.69,77347.9067,0.0,-0.98742,1e-05,2.58162]
[1779277635526,40.69,77339.38,0.0,-0.98751,1e-05,2.56627]
[1779277635630,40.69,77339.38,0.0,-0.98751,1e-05,2.56627]
[1779277635681,40.69,77339.38,0.0,-0.98751,1e-05,2.56627]
[1779277635770,40.69,77339.38,0.0,-0.98751,1e-05,2.56627]
[1779277636527,40.69,77337.5633,0.0,-0.98753,1e-05,2.56304]
[1779277639530,40.69,77341.95,0.0,-0.98748,1e-05,2.57118]
[1779277641532,40.69,77338.9367,0.0,-0.98751,1e-05,2.56582]
[1779277643061,40.69,77339.1583,0.0,-0.98751,1e-05,2.56629]
[1779277643069,40.69,77339.1583,0.0,-0.98751,1e-05,2.56629]
[1779277643270,40.69,77339.1583,0.0,-0.98751,1e-05,2.56629]
[1779277643344,40.69,77339.1583,0.0,-0.98751,1e-05,2.56635]
[1779277649540,40.69,77336.1517,0.0,-0.98754,1e-05,2.56128]
[1779277652290,40.69,77336.1417,0.0,-0.98754,1e-05,2.55998]
[1779277652340,40.69,77336.1417,0.0,-0.98754,1e-05,2.55998]
[1779277652520,40.69,77336.1417,0.0,-0.98754,1e-05,2.55998]
[1779277652543,40.69,77335.7317,0.0,-0.98755,1e-05,2.55931]
[1779277657548,40.69,77336.4267,0.0,-0.98754,1e-05,2.56091]
[1779277660021,40.69,77336.4267,0.0,-0.98754,1e-05,2.56105]
[1779277660067,40.69,77336.4267,0.0,-0.98754,1e-05,2.56105]
[1779277660214,40.69,77336.4267,0.0,-0.98754,1e-05,2.56105]
[1779277660270,40.69,77336.4267,0.0,-0.98754,1e-05,2.56105]
[1779277660283,40.69,77336.4267,0.0,-0.98754,1e-05,2.56106]
[1779277661289,40.69,77354.9667,0.0,-0.98735,1e-05,2.59484]
[1779277666325,40.69,77356.9433,0.0,-0.98733,1e-05,2.59848]
[1779277671360,40.69,77357.135,0.0,-0.98733,1e-05,2.59885]
[1779277671928,40.69,77357.135,0.0,-0.98733,1e-05,2.59885]
[1779277672019,40.69,77357.135,0.0,-0.98733,1e-05,2.59885]
[1779277674073,40.69,77356.93,0.0,-0.98733,1e-05,2.59849]
[1779277674269,40.69,77356.93,0.0,-0.98733,1e-05,2.59849]
[1779277674381,40.69,77356.93,0.0,-0.98733,1e-05,2.59849]
[1779277679415,40.69,77357.21,0.0,-0.98733,1e-05,2.59902]
[1779277680791,40.69,77357.42,0.0,-0.98732,1e-05,2.59941]
[1779277681018,40.69,77357.42,0.0,-0.98732,1e-05,2.59941]
[1779277686464,40.69,77358.4317,0.0,-0.98731,1e-05,2.60127]
[1779277688132,40.69,77358.885,0.0,-0.98731,1e-05,2.6021]
[1779277688269,40.69,77358.885,0.0,-0.98731,1e-05,2.6021]
[1779277688370,40.69,77358.885,0.0,-0.98731,1e-05,2.6021]
[1779277690078,40.69,77358.7667,0.0,-0.98731,1e-05,2.60188]
[1779277690269,40.69,77358.7667,0.0,-0.98731,1e-05,2.60188]
[1779277696120,40.69,77359.6417,0.0,-0.9873,1e-05,2.60347]
[1779277697270,40.69,77359.6417,0.0,-0.9873,1e-05,2.60346]
[1779277700759,40.69,77359.445,0.0,-0.9873,1e-05,2.60309]
[1779277700771,40.69,77359.445,0.0,-0.9873,1e-05,2.60309]
[1779277701570,40.69,77359.445,0.0,-0.9873,1e-05,2.6031]
[1779277701620,40.69,77359.445,0.0,-0.9873,1e-05,2.6031]
[1779277701770,40.69,77359.445,0.0,-0.9873,1e-05,2.6031]
[1779277703584,40.69,77353.855,0.0,-0.98736,1e-05,2.59288]
[1779277708599,40.69,77353.2933,0.0,-0.98736,1e-05,2.59193]
[1779277713605,40.69,77352.6133,0.0,-0.98738,1e-05,2.58935]
[1779277714496,40.69,77352.6133,0.0,-0.98738,1e-05,2.58935]
[1779277714503,40.69,77352.6133,0.0,-0.98738,1e-05,2.58935]
[1779277714520,40.69,77352.6133,0.0,-0.98738,1e-05,2.58935]
[1779277714604,40.69,77352.6133,0.0,-0.98738,1e-05,2.58937]
[1779277716608,40.69,77349.6367,0.0,-0.98741,1e-05,2.58398]
[1779277721613,40.69,77351.58,0.0,-0.98739,1e-05,2.58765]
[1779277722139,40.69,77351.58,0.0,-0.98739,1e-05,2.58765]
[1779277722192,40.69,77351.58,0.0,-0.98739,1e-05,2.58765]
[1779277722270,40.69,77351.58,0.0,-0.98739,1e-05,2.58765]
[1779277722359,40.69,77351.58,0.0,-0.98739,1e-05,2.58767]
[1779277725440,40.69,77351.105,0.0,-0.98739,1e-05,2.58685]
[1779277730622,40.69,77351.1583,0.0,-0.98739,1e-05,2.58709]
[1779277733792,40.69,77350.795,0.0,-0.98739,1e-05,2.5865]
[1779277733836,40.69,77350.795,0.0,-0.98739,1e-05,2.5865]
[1779277734021,40.69,77350.795,0.0,-0.98739,1e-05,2.5865]
[1779277734626,40.69,77347.7133,0.0,-0.98742,1e-05,2.58091]
[1779277737627,40.69,77348.3133,0.0,-0.98742,1e-05,2.58207]
[1779277737769,40.69,77347.6033,0.0,-0.98743,1e-05,2.58081]
[1779277738583,40.69,77347.6033,0.0,-0.98743,1e-05,2.58081]
[1779277738620,40.69,77347.6033,0.0,-0.98742,1e-05,2.58085]
[1779277738770,40.69,77347.6033,0.0,-0.98742,1e-05,2.58085]
[1779277739631,40.69,77342.5267,0.0,-0.98748,1e-05,2.57166]
[1779277742143,40.69,77341.32,0.0,-0.98749,1e-05,2.56958]
[1779277742269,40.69,77341.32,0.0,-0.98749,1e-05,2.56958]
[1779277742351,40.69,77341.32,0.0,-0.98749,1e-05,2.56965]
[1779277743635,40.69,77328.215,0.0,-0.98762,1e-05,2.54602]
[1779277744247,40.69,77328.215,0.0,-0.98762,1e-05,2.54602]
[1779277744269,40.69,77328.215,0.0,-0.98762,1e-05,2.54602]
[1779277744348,40.7,77328.215,0.0,-0.98762,1e-05,2.54615]
[1779277745637,40.7,77316.9967,0.0,-0.98773,1e-05,2.52611]
[1779277748640,40.7,77310.195,0.0,-0.98779,1e-05,2.51434]
[1779277749580,40.7,77310.195,0.0,-0.98779,1e-05,2.51434]
[1779277749620,40.7,77310.195,0.0,-0.98779,1e-05,2.51449]
[1779277749769,40.7,77310.195,0.0,-0.98779,1e-05,2.51449]
[1779277749770,40.7,77310.195,0.0,-0.98779,1e-05,2.51449]
[1779277750032,40.7,77310.195,0.0,-0.98779,1e-05,2.51449]
[1779277750642,40.7,77309.325,0.0,-0.9878,1e-05,2.51308]
[1779277754646,40.7,77307.0967,0.0,-0.98782,1e-05,2.50971]
[1779277755880,40.7,77306.755,0.0,-0.98782,1e-05,2.50925]
[1779277756020,40.7,77306.755,0.0,-0.98782,1e-05,2.50925]
[1779277756430,40.7,77306.755,0.0,-0.98782,1e-05,2.50925]
[1779277756520,40.7,77306.755,0.0,-0.98782,1e-05,2.50925]
[1779277756621,40.7,77306.755,0.0,-0.98782,1e-05,2.50941]
[1779277759651,40.7,77303.4433,0.0,-0.98785,1e-05,2.50398]
[1779277764022,40.7,77302.9533,0.0,-0.98785,1e-05,2.50376]
[1779277764268,40.7,77302.9533,0.0,-0.98785,1e-05,2.50376]
[1779277764475,40.7,77302.9533,0.0,-0.98785,1e-05,2.50376]
[1779277764519,40.7,77302.9533,0.0,-0.98785,1e-05,2.50376]
[1779277764576,40.7,77302.9533,0.0,-0.98785,1e-05,2.50392]
[1779277765657,40.71,77307.99,0.0,-0.9878,1e-05,2.51304]
[1779277770662,40.71,77308.5067,0.0,-0.98779,1e-05,2.51469]
[1779277771658,40.71,77308.5067,0.0,-0.98779,1e-05,2.51469]
[1779277771768,40.71,77308.3333,0.0,-0.9878,1e-05,2.51313]
[1779277778096,40.71,77308.4533,0.0,-0.98779,1e-05,2.51407]
[1779277778939,40.71,77307.9583,0.0,-0.98779,1e-05,2.51348]
[1779277779020,40.71,77307.9583,0.0,-0.98779,1e-05,2.51348]
[1779277779269,40.71,77307.9583,0.0,-0.98779,1e-05,2.51348]
[1779277779671,40.71,77308.2083,0.0,-0.98779,1e-05,2.51407]
[1779277784676,40.71,77308.58,0.0,-0.98778,1e-05,2.51546]
[1779277787527,40.71,77308.1783,0.0,-0.98779,1e-05,2.51503]
[1779277787771,40.72,77308.77,0.0,-0.98778,1e-05,2.51622]
[1779277790910,40.72,77306.505,0.0,-0.9878,1e-05,2.51261]
[1779277791019,40.72,77306.505,0.0,-0.9878,1e-05,2.51261]
[1779277791683,40.72,77306.5133,0.0,-0.9878,1e-05,2.51277]
[1779277796722,40.72,77306.6583,0.0,-0.98779,1e-05,2.51376]
[1779277801727,40.72,77307.5833,0.0,-0.98778,1e-05,2.51612]
[1779277807733,40.72,77305.8283,0.0,-0.98779,1e-05,2.51385]
[1779277812738,40.73,77306.9583,0.0,-0.98778,1e-05,2.51657]
[1779277813270,40.73,77306.9583,0.0,-0.98778,1e-05,2.51657]
[1779277817483,40.73,77307.3633,0.0,-0.98777,1e-05,2.51786]
[1779277817519,40.73,77307.3633,0.0,-0.98777,1e-05,2.51786]
[1779277817532,40.73,77307.3633,0.0,-0.98777,1e-05,2.518]
[1779277817961,40.73,77307.3633,0.0,-0.98777,1e-05,2.518]
[1779277818020,40.73,77307.3633,0.0,-0.98777,1e-05,2.518]
[1779277822024,40.73,77306.28,0.0,-0.98778,1e-05,2.51662]
[1779277822269,40.73,77306.28,0.0,-0.98778,1e-05,2.51662]
[1779277822280,40.73,77306.28,0.0,-0.98778,1e-05,2.51662]
[1779277822520,40.73,77306.28,0.0,-0.98778,1e-05,2.51662]
[1779277822621,40.73,77306.28,0.0,-0.98778,1e-05,2.51677]
[1779277828254,40.73,77303.8983,0.0,-0.9878,1e-05,2.51325]
[1779277829381,40.73,77303.8983,0.0,-0.98779,1e-05,2.5134]
[1779277829518,40.73,77303.8983,0.0,-0.98779,1e-05,2.5134]
[1779277835182,40.74,77305.3317,0.0,-0.98778,1e-05,2.51541]
[1779277835269,40.74,77305.3317,0.0,-0.98778,1e-05,2.51541]
[1779277835474,40.74,77305.3317,0.0,-0.98778,1e-05,2.51541]
[1779277835520,40.74,77305.3317,0.0,-0.98778,1e-05,2.51541]
[1779277835619,40.74,77305.3317,0.0,-0.98778,1e-05,2.51554]
[1779277841296,40.74,77307.4017,0.0,-0.98776,1e-05,2.51991]
[1779277841519,40.74,77307.4017,0.0,-0.98776,1e-05,2.51991]
[1779277846235,40.74,77304.67,0.0,-0.98778,1e-05,2.51573]
[1779277846270,40.74,77304.67,0.0,-0.98778,1e-05,2.51573]
[1779277846302,40.74,77304.67,0.0,-0.98778,1e-05,2.51573]
[1779277846589,40.74,77304.67,0.0,-0.98778,1e-05,2.51587]
[1779277848466,40.74,77304.6683,0.0,-0.98778,1e-05,2.516]
[1779277848521,40.74,77304.6683,0.0,-0.98778,1e-05,2.516]
[1779277853638,40.74,77306.1833,0.0,-0.98776,1e-05,2.51951]
[1779277857217,40.75,77306.87,0.0,-0.98775,1e-05,2.52114]
[1779277857279,40.75,77306.87,0.0,-0.98775,1e-05,2.52114]
[1779277857359,40.75,77306.87,0.0,-0.98775,1e-05,2.52114]
[1779277857520,40.75,77306.87,0.0,-0.98775,1e-05,2.52114]
[1779277857667,40.75,77306.87,0.0,-0.98775,1e-05,2.5213]
[1779277858673,40.75,77294.725,0.0,-0.98787,1e-05,2.49983]
[1779277861398,40.83,77293.96,0.0,-0.98773,1e-05,2.52354]
[1779277861521,40.83,77293.96,0.0,-0.98773,1e-05,2.52354]
[1779277864019,40.94,77292.8733,0.0,-0.98754,1e-05,2.55773]
[1779277864270,40.94,77292.8733,0.0,-0.98754,1e-05,2.55773]
[1779277864716,40.98,77292.8733,0.0,-0.98748,1e-05,2.56945]
[1779277865723,40.98,77288.3883,0.0,-0.98751,1e-05,2.56252]
[1779277870758,41.0,77288.97,0.0,-0.98748,1e-05,2.56932]
[1779277875796,41.01,77289.0667,0.0,-0.98746,1e-05,2.57295]
[1779277876109,41.01,77289.0667,0.0,-0.98746,1e-05,2.57295]
[1779277876269,41.01,77289.0667,0.0,-0.98746,1e-05,2.57295]
[1779277881814,41.01,77286.215,0.0,-0.98748,1e-05,2.56794]
[1779277886819,41.01,77284.1667,0.0,-0.9875,1e-05,2.5644]
[1779277891824,41.01,77282.685,0.0,-0.98752,1e-05,2.56049]
[1779277892591,41.01,77282.685,0.0,-0.98752,1e-05,2.56049]
[1779277892769,41.01,77282.685,0.0,-0.98752,1e-05,2.56049]
[1779277892818,41.01,77282.685,0.0,-0.98752,1e-05,2.56049]
[1779277892825,41.01,77277.6717,0.0,-0.98757,1e-05,2.55153]
[1779277893023,41.01,77277.6717,0.0,-0.98757,1e-05,2.55153]
[1779277895828,41.01,77272.5633,0.0,-0.98762,1e-05,2.54256]
[1779277896294,41.01,77272.5633,0.0,-0.98762,1e-05,2.54256]
[1779277896520,41.01,77272.5633,0.0,-0.98762,1e-05,2.54256]
[1779277901834,41.01,77270.8317,0.0,-0.98764,1e-05,2.53991]
[1779277904535,41.01,77269.2167,0.0,-0.98765,1e-05,2.53718]
[1779277904770,41.01,77269.2167,0.0,-0.98765,1e-05,2.53718]
[1779277904960,41.01,77269.235,0.0,-0.98765,1e-05,2.53729]
[1779277905021,41.01,77269.235,0.0,-0.98765,1e-05,2.53729]
[1779277905838,41.01,77269.765,0.0,-0.98765,1e-05,2.53831]
[1779277910448,41.01,77270.505,0.0,-0.98764,1e-05,2.53993]
[1779277910521,41.01,77270.505,0.0,-0.98764,1e-05,2.53993]
[1779277911844,41.01,77275.0083,0.0,-0.98759,1e-05,2.54812]
[1779277916777,41.01,77274.8183,0.0,-0.98759,1e-05,2.54801]
[1779277918557,41.01,77276.73,0.0,-0.98757,1e-05,2.55155]
[1779277918770,41.01,77276.73,0.0,-0.98757,1e-05,2.55155]
[1779277918847,41.01,77276.73,0.0,-0.98757,1e-05,2.55155]
[1779277918848,41.01,77276.73,0.0,-0.98757,1e-05,2.5516]
[1779277919019,41.01,77276.73,0.0,-0.98757,1e-05,2.5516]
[1779277923856,41.02,77282.42,0.0,-0.98751,1e-05,2.56206]
[1779277923907,41.02,77282.42,0.0,-0.98751,1e-05,2.56206]
[1779277924034,41.02,77282.42,0.0,-0.98751,1e-05,2.56206]
[1779277929861,41.02,77284.2217,0.0,-0.9875,1e-05,2.5655]
[1779277932351,41.02,77284.5583,0.0,-0.98749,1e-05,2.56616]
[1779277932520,41.02,77284.5583,0.0,-0.98749,1e-05,2.56616]
[1779277932533,41.02,77284.5583,0.0,-0.98749,1e-05,2.56616]
[1779277932769,41.02,77284.5583,0.0,-0.98749,1e-05,2.56616]
[1779277932864,41.02,77284.145,0.0,-0.9875,1e-05,2.56544]
[1779277937627,41.02,77287.15,0.0,-0.98747,1e-05,2.57096]
[1779277942626,41.02,77288.3333,0.0,-0.98745,1e-05,2.57317]
[1779277942773,41.02,77288.3333,0.0,-0.98745,1e-05,2.57317]
[1779277944876,41.02,77292.9633,0.0,-0.98741,1e-05,2.58158]
[1779277949355,41.02,77292.855,0.0,-0.98741,1e-05,2.58139]
[1779277949479,41.02,77292.855,0.0,-0.98741,1e-05,2.58139]
[1779277949519,41.02,77292.855,0.0,-0.98741,1e-05,2.58139]
[1779277949526,41.02,77292.855,0.0,-0.98741,1e-05,2.58139]
[1779277954885,41.02,77293.93,0.0,-0.9874,1e-05,2.58192]
[1779277956288,41.02,77296.4133,0.0,-0.98738,1e-05,2.58641]
[1779277956458,41.02,77296.4133,0.0,-0.98738,1e-05,2.58641]
[1779277956520,41.02,77296.4133,0.0,-0.98738,1e-05,2.58641]
[1779277956559,41.02,77296.4133,0.0,-0.98738,1e-05,2.58641]
[1779277960048,41.02,77297.4733,0.0,-0.98737,1e-05,2.5883]
[1779277960172,41.02,77297.4733,0.0,-0.98737,1e-05,2.5883]
[1779277960269,41.02,77297.4733,0.0,-0.98737,1e-05,2.5883]
[1779277960891,41.02,77300.7317,0.0,-0.98734,1e-05,2.5942]
[1779277965896,41.02,77303.535,0.0,-0.98731,1e-05,2.59917]
[1779277966142,41.02,77303.535,0.0,-0.98731,1e-05,2.59917]
[1779277966270,41.02,77303.535,0.0,-0.98731,1e-05,2.59917]
[1779277966568,41.02,77303.535,0.0,-0.98731,1e-05,2.59917]
[1779277966769,41.02,77303.535,0.0,-0.98731,1e-05,2.59917]
[1779277966834,41.02,77303.535,0.0,-0.98731,1e-05,2.59912]
[1779277967898,41.02,77310.8517,0.0,-0.98723,1e-05,2.61242]
[1779277973903,41.02,77311.6883,0.0,-0.98723,1e-05,2.61363]
[1779277978910,41.01,77312.6533,0.0,-0.98722,1e-05,2.61512]
[1779277983063,41.01,77313.2333,0.0,-0.98722,1e-05,2.61596]
[1779277983270,41.01,77313.2333,0.0,-0.98722,1e-05,2.61596]
[1779277983482,41.01,77313.2333,0.0,-0.98722,1e-05,2.61596]
[1779277983522,41.01,77313.2333,0.0,-0.98722,1e-05,2.61596]
[1779277983915,41.01,77313.6667,0.0,-0.98721,1e-05,2.61669]
[1779277986926,41.01,77314.2817,0.0,-0.98721,1e-05,2.61764]
[1779277993633,41.01,77315.0783,0.0,-0.9872,1e-05,2.61868]
[1779277998668,41.01,77314.4217,0.0,-0.98721,1e-05,2.61719]
[1779277999540,41.01,77314.4217,0.0,-0.98721,1e-05,2.61719]
[1779277999770,41.01,77314.4217,0.0,-0.98721,1e-05,2.61719]
[1779278005717,41.01,77314.1867,0.0,-0.98721,1e-05,2.61635]
[1779278006467,41.01,77314.1867,0.0,-0.98721,1e-05,2.61635]
[1779278006519,41.01,77314.1867,0.0,-0.98721,1e-05,2.61635]
[1779278006760,41.01,77314.1867,0.0,-0.98721,1e-05,2.61635]
[1779278006771,41.01,77314.1867,0.0,-0.98721,1e-05,2.61635]
[1779278006815,41.01,77314.1867,0.0,-0.98721,1e-05,2.61629]
[1779278010705,41.01,77315.155,0.0,-0.9872,1e-05,2.61789]
[1779278010769,41.01,77315.155,0.0,-0.9872,1e-05,2.61789]
[1779278016952,41.01,77315.5083,0.0,-0.98721,1e-05,2.61667]
[1779278023843,41.01,77315.3433,0.0,-0.98721,1e-05,2.61597]
[1779278025397,41.01,77315.3433,0.0,-0.98721,1e-05,2.61592]
[1779278025519,41.01,77315.3433,0.0,-0.98721,1e-05,2.61592]
[1779278029644,41.01,77314.585,0.0,-0.98722,1e-05,2.61432]
[1779278029770,41.01,77314.585,0.0,-0.98722,1e-05,2.61432]
[1779278029886,41.01,77314.585,0.0,-0.98722,1e-05,2.61427]
[1779278032935,41.01,77314.84,0.0,-0.98722,1e-05,2.61463]
[1779278033019,41.0,77314.2917,0.0,-0.98723,1e-05,2.61357]
[1779278039956,41.0,77313.0833,0.0,-0.98724,1e-05,2.61103]
[1779278042737,41.0,77313.1467,0.0,-0.98724,1e-05,2.61105]
[1779278042770,41.0,77313.1467,0.0,-0.98724,1e-05,2.61105]
[1779278043135,41.0,77313.1467,0.0,-0.98724,1e-05,2.61101]
[1779278043270,41.0,77313.1467,0.0,-0.98724,1e-05,2.61101]
[1779278043982,41.0,77313.15,0.0,-0.98724,1e-05,2.61097]
[1779278048987,41.0,77313.0567,0.0,-0.98724,1e-05,2.61056]
[1779278053832,41.0,77312.4367,0.0,-0.98725,1e-05,2.60925]
[1779278054019,41.0,77312.4367,0.0,-0.98725,1e-05,2.60921]
[1779278060999,41.0,77312.0683,0.0,-0.98726,1e-05,2.60824]
[1779278063942,41.0,77312.0817,0.0,-0.98726,1e-05,2.60818]
[1779278064020,41.0,77312.5917,0.0,-0.98725,1e-05,2.60906]
[1779278064166,41.0,77312.5917,0.0,-0.98725,1e-05,2.60906]
[1779278064269,41.0,77312.5917,0.0,-0.98725,1e-05,2.60906]
[1779278065003,41.0,77312.565,0.0,-0.98725,1e-05,2.60897]
[1779278070008,41.0,77312.2667,0.0,-0.98726,1e-05,2.60821]
[1779278075016,41.0,77311.91,0.0,-0.98727,1e-05,2.60593]
[1779278077042,41.0,77311.3067,0.0,-0.98728,1e-05,2.60479]
[1779278077269,41.0,77311.3067,0.0,-0.98728,1e-05,2.60479]
[1779278077461,41.0,77311.3067,0.0,-0.98728,1e-05,2.60479]
[1779278077522,41.0,77311.3067,0.0,-0.98728,1e-05,2.60479]
[1779278078019,41.0,77311.215,0.0,-0.98728,1e-05,2.60455]
[1779278083024,41.0,77310.9633,0.0,-0.98728,1e-05,2.60392]
[1779278088029,41.0,77310.98,0.0,-0.98728,1e-05,2.60378]
[1779278088656,41.0,77310.98,0.0,-0.98728,1e-05,2.60378]
[1779278088772,41.0,77310.98,0.0,-0.98728,1e-05,2.60378]
[1779278094035,41.0,77310.9517,0.0,-0.98728,1e-05,2.60353]
[1779278097278,41.0,77310.8483,0.0,-0.98728,1e-05,2.60324]
[1779278099335,41.0,77310.9067,0.0,-0.98728,1e-05,2.60328]
[1779278099519,41.0,77310.9067,0.0,-0.98728,1e-05,2.60328]
[1779278100041,41.0,77310.7517,0.0,-0.98729,1e-05,2.60296]
[1779278101860,41.0,77311.135,0.0,-0.98728,1e-05,2.60363]
[1779278102021,41.0,77311.135,0.0,-0.98728,1e-05,2.60363]
[1779278103731,41.0,77310.4967,0.0,-0.98729,1e-05,2.6024]
[1779278103769,41.0,77310.4967,0.0,-0.98729,1e-05,2.6024]
[1779278108085,41.0,77311.0333,0.0,-0.98728,1e-05,2.60322]
[1779278108269,41.0,77311.0333,0.0,-0.98728,1e-05,2.60322]
[1779278109050,41.0,77311.58,0.0,-0.98728,1e-05,2.60418]
[1779278113271,41.0,77311.365,0.0,-0.98728,1e-05,2.60365]
[1779278119060,41.0,77311.2733,0.0,-0.98727,1e-05,2.60553]
[1779278121734,41.0,77311.1433,0.0,-0.98727,1e-05,2.60522]
[1779278121769,41.0,77311.1433,0.0,-0.98727,1e-05,2.60522]
[1779278121870,41.0,77311.1433,0.0,-0.98727,1e-05,2.60631]
[1779278122124,41.0,77311.1433,0.0,-0.98727,1e-05,2.60631]
[1779278122269,41.0,77311.1433,0.0,-0.98727,1e-05,2.60631]
[1779278124065,41.01,77316.345,0.0,-0.9872,1e-05,2.61798]
[1779278125066,41.01,77319.715,0.0,-0.98716,1e-05,2.62521]
[1779278126894,41.02,77320.6267,0.0,-0.98715,1e-05,2.62794]
[1779278127023,41.02,77320.6267,0.0,-0.98715,1e-05,2.62794]
[1779278127068,41.02,77320.9517,0.0,-0.98714,1e-05,2.62959]
[1779278129270,41.03,77320.7133,0.0,-0.98713,1e-05,2.63125]
[1779278135076,41.05,77317.91,0.0,-0.98713,1e-05,2.63095]
[1779278137358,41.05,77318.0817,0.0,-0.98711,1e-05,2.63336]
[1779278137519,41.05,77318.0817,0.0,-0.98711,1e-05,2.63336]
[1779278138551,41.06,77317.8383,0.0,-0.98711,1e-05,2.63395]
[1779278138769,41.06,77317.8383,0.0,-0.98711,1e-05,2.63395]
[1779278138838,41.06,77317.8383,0.0,-0.9871,1e-05,2.63499]
[1779278143084,41.07,77314.4467,0.0,-0.98712,1e-05,2.63293]
[1779278144983,41.08,77314.1983,0.0,-0.98711,1e-05,2.63352]
[1779278145025,41.08,77314.1983,0.0,-0.98711,1e-05,2.63352]
[1779278150091,41.09,77314.87,0.0,-0.98707,1e-05,2.64095]
[1779278151584,41.1,77314.5567,0.0,-0.98707,1e-05,2.6414]
[1779278151768,41.1,77314.5567,0.0,-0.98707,1e-05,2.6414]
[1779278157157,41.12,77315.0867,0.0,-0.98703,1e-05,2.64848]
[1779278157271,41.12,77315.0867,0.0,-0.98703,1e-05,2.64848]
[1779278162823,41.14,77313.195,0.0,-0.98701,1e-05,2.65106]
[1779278163693,41.14,77313.195,0.0,-0.98701,1e-05,2.65106]
[1779278163770,41.14,77313.195,0.0,-0.98701,1e-05,2.65106]
[1779278163830,41.14,77313.195,0.0,-0.98701,1e-05,2.65207]
[1779278164837,41.14,77313.195,0.0,-0.98701,1e-05,2.65207]
[1779278165019,41.14,77313.195,0.0,-0.98701,1e-05,2.65207]
[1779278170879,41.16,77313.3717,0.0,-0.98697,1e-05,2.65939]
[1779278171133,41.16,77313.3717,0.0,-0.98697,1e-05,2.65939]
[1779278171269,41.16,77313.3717,0.0,-0.98697,1e-05,2.65939]
[1779278171886,41.16,77313.3717,0.0,-0.98696,1e-05,2.66038]
[1779278175270,41.17,77313.25,0.0,-0.98695,1e-05,2.66213]
[1779278180144,41.19,77313.2117,0.0,-0.98692,1e-05,2.66795]
[1779278180270,41.19,77313.2117,0.0,-0.98692,1e-05,2.66795]
[1779278185711,41.2,77313.055,0.0,-0.98689,1e-05,2.67251]
[1779278189271,41.21,77312.825,0.0,-0.98687,1e-05,2.67594]
[1779278192255,41.22,77312.845,0.0,-0.98686,1e-05,2.67739]
[1779278192269,41.22,77312.845,0.0,-0.98686,1e-05,2.67739]
[1779278198101,41.24,77310.2433,0.0,-0.98686,1e-05,2.67736]
[1779278198137,41.24,77310.7633,0.0,-0.98686,1e-05,2.67814]
[1779278198269,41.24,77310.7633,0.0,-0.98686,1e-05,2.67814]
[1779278201771,41.25,77310.865,0.0,-0.98684,1e-05,2.68119]
[1779278202018,41.25,77310.865,0.0,-0.98684,1e-05,2.68119]
[1779278207131,41.26,77310.9983,0.0,-0.98681,1e-05,2.6871]
[1779278207845,41.26,77310.9983,0.0,-0.98681,1e-05,2.6871]
[1779278208020,41.26,77310.9983,0.0,-0.98681,1e-05,2.6871]
[1779278208185,41.27,77310.9983,0.0,-0.9868,1e-05,2.68804]
[1779278208269,41.27,77310.9983,0.0,-0.9868,1e-05,2.68804]
[1779278209145,41.27,77310.9983,0.0,-0.9868,1e-05,2.68898]
[1779278212649,41.28,77308.8683,0.0,-0.9868,1e-05,2.68784]
[1779278212770,41.28,77308.8683,0.0,-0.9868,1e-05,2.68784]
[1779278218156,41.29,77308.7733,0.0,-0.98677,1e-05,2.69325]
[1779278222542,41.31,77309.2217,0.0,-0.98675,1e-05,2.69777]
[1779278222681,41.31,77309.2217,0.0,-0.98675,1e-05,2.69777]
[1779278222769,41.31,77309.2217,0.0,-0.98675,1e-05,2.69777]
[1779278223161,41.31,77309.36,0.0,-0.98674,1e-05,2.69894]
[1779278227165,41.32,77312.67,0.0,-0.98668,1e-05,2.70874]
[1779278229269,41.32,77312.675,0.0,-0.98667,1e-05,2.71054]
[1779278231317,41.33,77312.3783,0.0,-0.98667,1e-05,2.71178]
[1779278231520,41.33,77312.3783,0.0,-0.98667,1e-05,2.71178]
[1779278232170,41.33,77311.565,0.0,-0.98667,1e-05,2.71115]
[1779278237175,41.35,77311.35,0.0,-0.98665,1e-05,2.7152]
[1779278237428,41.35,77311.35,0.0,-0.98665,1e-05,2.7152]
[1779278237519,41.35,77311.35,0.0,-0.98665,1e-05,2.7152]
[1779278243125,41.36,77311.3483,0.0,-0.98663,1e-05,2.71873]
[1779278243181,41.36,77311.5933,0.0,-0.98661,1e-05,2.72094]
[1779278243270,41.36,77311.5933,0.0,-0.98661,1e-05,2.72094]
[1779278247274,41.37,77311.5833,0.0,-0.9866,1e-05,2.72354]
[1779278252061,41.38,77311.61,0.0,-0.98658,1e-05,2.72644]
[1779278252268,41.39,77311.61,0.0,-0.98658,1e-05,2.72731]
[1779278258196,41.4,77311.5917,0.0,-0.98655,1e-05,2.73242]
[1779278259271,41.4,77311.5917,0.0,-0.98655,1e-05,2.73242]
[1779278261113,41.41,77311.5,0.0,-0.98654,1e-05,2.73395]
[1779278261121,41.41,77311.5,0.0,-0.98653,1e-05,2.7348]
[1779278261270,41.41,77311.5,0.0,-0.98653,1e-05,2.7348]
[1779278263201,41.41,77307.075,0.0,-0.98657,1e-05,2.72821]
[1779278264156,41.41,77307.075,0.0,-0.98657,1e-05,2.72821]
[1779278264269,41.42,77306.2183,0.0,-0.98657,1e-05,2.72746]
[1779278270208,41.43,77306.2183,0.0,-0.98654,1e-05,2.73259]
[1779278271868,41.44,77306.2117,0.0,-0.98654,1e-05,2.73343]
[1779278272021,41.44,77306.2117,0.0,-0.98654,1e-05,2.73343]
[1779278272345,41.44,77306.2117,0.0,-0.98654,1e-05,2.73428]
[1779278272518,41.44,77306.2117,0.0,-0.98654,1e-05,2.73428]
[1779278273211,41.44,77306.535,0.0,-0.98653,1e-05,2.73573]
[1779278279217,41.46,77307.1633,0.0,-0.98649,1e-05,2.74194]
[1779278279520,41.46,77307.1633,0.0,-0.98649,1e-05,2.74194]
[1779278279768,41.46,77307.1633,0.0,-0.98649,1e-05,2.74194]
[1779278285295,41.47,77309.7933,0.0,-0.98644,1e-05,2.75185]
[1779278285520,41.47,77309.7933,0.0,-0.98644,1e-05,2.75185]
[1779278285619,41.47,77309.7933,0.0,-0.98644,1e-05,2.75185]
[1779278285769,41.47,77309.7933,0.0,-0.98644,1e-05,2.75185]
[1779278286224,41.47,77311.2367,0.0,-0.98642,1e-05,2.75539]
[1779278289668,41.48,77312.6483,0.0,-0.98639,1e-05,2.76047]
[1779278289769,41.48,77312.6483,0.0,-0.98639,1e-05,2.76047]
[1779278290228,41.48,77312.67,0.0,-0.98638,1e-05,2.76131]
[1779278295233,41.5,77312.8583,0.0,-0.98636,1e-05,2.76564]
[1779278300238,41.51,77313.165,0.0,-0.98633,1e-05,2.77016]
[1779278305243,41.52,77313.305,0.0,-0.98631,1e-05,2.77432]
[1779278307336,41.52,77313.255,0.0,-0.9863,1e-05,2.77578]
[1779278307522,41.52,77313.255,0.0,-0.9863,1e-05,2.77578]
[1779278309247,41.53,77319.1417,0.0,-0.98623,1e-05,2.78848]
[1779278313251,41.54,77322.1617,0.0,-0.98619,1e-05,2.79571]
[1779278314557,41.54,77322.02,0.0,-0.98618,1e-05,2.79618]
[1779278314769,41.54,77322.02,0.0,-0.98618,1e-05,2.79618]
[1779278315253,41.54,77324.1367,0.0,-0.98616,1e-05,2.80095]
[1779278320258,41.55,77327.845,0.0,-0.9861,1e-05,2.81165]
[1779278325264,41.56,77330.9267,0.0,-0.98604,1e-05,2.82107]
[1779278328985,41.57,77334.7683,0.0,-0.98598,1e-05,2.8312]
[1779278331269,41.57,77335.2817,0.0,-0.98598,1e-05,2.83287]
[1779278332941,41.58,77337.5817,0.0,-0.98594,1e-05,2.83863]
[1779278333019,41.58,77337.5817,0.0,-0.98594,1e-05,2.83863]
[1779278333121,41.58,77337.5817,0.0,-0.98594,1e-05,2.8393]
[1779278339056,41.59,77338.9417,0.0,-0.9859,1e-05,2.84587]
[1779278344091,41.6,77337.95,0.0,-0.98589,1e-05,2.84723]
[1779278344955,41.6,77337.95,0.0,-0.98589,1e-05,2.84723]
[1779278345020,41.6,77337.95,0.0,-0.98589,1e-05,2.84723]
[1779278350133,41.61,77337.3283,0.0,-0.98588,1e-05,2.84992]
[1779278351054,41.61,77337.3283,0.0,-0.98588,1e-05,2.84992]
[1779278351268,41.61,77337.3283,0.0,-0.98588,1e-05,2.84992]
[1779278351290,41.61,77335.4433,0.0,-0.98589,1e-05,2.84693]
[1779278356608,41.62,77333.3767,0.0,-0.9859,1e-05,2.84621]
[1779278359271,41.63,77331.6783,0.0,-0.98591,1e-05,2.84424]
[1779278365238,41.64,77331.6683,0.0,-0.98588,1e-05,2.84877]
[1779278367306,41.65,77334.8533,0.0,-0.98584,1e-05,2.85619]
[1779278368909,41.65,77334.8533,0.0,-0.98584,1e-05,2.85682]
[1779278369019,41.65,77334.8533,0.0,-0.98584,1e-05,2.85682]
[1779278369268,41.65,77334.8533,0.0,-0.98583,1e-05,2.85744]
[1779278369624,41.65,77334.8533,0.0,-0.98583,1e-05,2.85744]
[1779278369771,41.65,77334.8533,0.0,-0.98583,1e-05,2.85744]
[1779278371282,41.65,77339.99,0.0,-0.98578,1e-05,2.86709]
[1779278371532,41.65,77339.99,0.0,-0.98578,1e-05,2.86709]
[1779278375533,41.66,77343.08,0.0,-0.98573,1e-05,2.8755]
[1779278375769,41.66,77343.08,0.0,-0.98573,1e-05,2.8755]
[1779278376074,41.66,77343.08,0.0,-0.98573,1e-05,2.8755]
[1779278376270,41.66,77343.08,0.0,-0.98573,1e-05,2.8755]
[1779278376315,41.66,77343.1467,0.0,-0.98573,1e-05,2.87623]
[1779278381320,41.67,77345.0217,0.0,-0.98569,1e-05,2.88284]
[1779278382963,41.67,77344.185,0.0,-0.98569,1e-05,2.8818]
[1779278383019,41.67,77344.185,0.0,-0.98569,1e-05,2.8818]
[1779278383057,41.67,77344.185,0.0,-0.98569,1e-05,2.88239]
[1779278383339,41.67,77344.185,0.0,-0.98569,1e-05,2.88239]
[1779278383521,41.67,77344.185,0.0,-0.98569,1e-05,2.88239]
[1779278388017,41.68,77343.9267,0.0,-0.98568,1e-05,2.88424]
[1779278388038,41.68,77343.9267,0.0,-0.98568,1e-05,2.88424]
[1779278388524,41.68,77343.9267,0.0,-0.98568,1e-05,2.88483]
[1779278388769,41.68,77343.9267,0.0,-0.98568,1e-05,2.88483]
[1779278389328,41.68,77342.2633,0.0,-0.98569,1e-05,2.88217]
[1779278391924,41.69,77342.0867,0.0,-0.98569,1e-05,2.883]
[1779278391995,41.69,77342.0867,0.0,-0.98569,1e-05,2.883]
[1779278392331,41.69,77336.9967,0.0,-0.98574,1e-05,2.87371]
[1779278393144,41.69,77336.9967,0.0,-0.98574,1e-05,2.87371]
[1779278393269,41.69,77336.9967,0.0,-0.98574,1e-05,2.87371]
[1779278393332,41.69,77336.4433,0.0,-0.98574,1e-05,2.87323]
[1779278395334,41.69,77333.1633,0.0,-0.98577,1e-05,2.86808]
[1779278396214,41.69,77333.1633,0.0,-0.98577,1e-05,2.86808]
[1779278396273,41.69,77333.1633,0.0,-0.98577,1e-05,2.86808]
[1779278396335,41.7,77325.9133,0.0,-0.98585,1e-05,2.85468]
[1779278397336,41.7,77322.77,0.0,-0.98588,1e-05,2.84925]
[1779278401340,41.71,77319.79,0.0,-0.98589,1e-05,2.84607]
[1779278404343,41.71,77311.4517,0.0,-0.98597,1e-05,2.832]
[1779278407327,41.72,77309.72,0.0,-0.98598,1e-05,2.83001]
[1779278407349,41.72,77305.9033,0.0,-0.98602,1e-05,2.82338]
[1779278407523,41.72,77305.9033,0.0,-0.98602,1e-05,2.82338]
[1779278408627,41.72,77305.4967,0.0,-0.98603,1e-05,2.82212]
[1779278408769,41.72,77305.4967,0.0,-0.98603,1e-05,2.82212]
[1779278409351,41.72,77305.5567,0.0,-0.98602,1e-05,2.82291]
[1779278411407,41.72,77305.5367,0.0,-0.98602,1e-05,2.82422]
[1779278411535,41.72,77305.5367,0.0,-0.98602,1e-05,2.82422]
[1779278412354,41.72,77293.94,0.0,-0.98614,1e-05,2.80276]
[1779278414889,41.73,77295.94,0.0,-0.98611,1e-05,2.80724]
[1779278415019,41.73,77295.94,0.0,-0.98611,1e-05,2.80724]
[1779278415098,41.73,77295.89,0.0,-0.98611,1e-05,2.80846]
[1779278420392,41.73,77295.53,0.0,-0.9861,1e-05,2.8091]
[1779278422956,41.74,77295.33,0.0,-0.98609,1e-05,2.81134]
[1779278423023,41.74,77295.33,0.0,-0.98609,1e-05,2.81134]
[1779278429365,41.75,77295.27,0.0,-0.98608,1e-05,2.81318]
[1779278429518,41.75,77295.27,0.0,-0.98608,1e-05,2.81318]
[1779278431054,41.76,77295.44,0.0,-0.98606,1e-05,2.81673]
[1779278431269,41.76,77295.44,0.0,-0.98606,1e-05,2.81673]
[1779278431327,41.76,77295.72,0.0,-0.98606,1e-05,2.81704]
[1779278436744,41.76,77295.11,0.0,-0.98606,1e-05,2.81676]
[1779278443794,41.76,77295.22,0.0,-0.98606,1e-05,2.81687]
[1779278446454,41.77,77295.53,0.0,-0.98605,1e-05,2.81876]
[1779278446524,41.77,77295.53,0.0,-0.98605,1e-05,2.81876]
[1779278451851,41.78,77293.58,0.0,-0.98604,1e-05,2.81889]
[1779278456886,41.79,77295.17,0.0,-0.98601,1e-05,2.8251]
[1779278461921,41.8,77306.85,0.0,-0.98586,1e-05,2.85063]
[1779278462436,41.8,77306.85,0.0,-0.98586,1e-05,2.85063]
[1779278462518,41.8,77306.85,0.0,-0.98586,1e-05,2.85063]
[1779278462527,41.8,77306.85,0.0,-0.98586,1e-05,2.85063]
[1779278462773,41.8,77306.85,0.0,-0.98586,1e-05,2.85063]
[1779278462868,41.8,77306.85,0.0,-0.98586,1e-05,2.85121]
[1779278465199,41.8,77306.56,0.0,-0.98586,1e-05,2.85124]
[1779278465271,41.8,77306.56,0.0,-0.98586,1e-05,2.85124]
[1779278465949,41.81,77313.94,0.0,-0.98577,1e-05,2.86664]
[1779278466957,41.81,77316.98,0.0,-0.98574,1e-05,2.87308]
[1779278471992,41.82,77319.01,0.0,-0.9857,1e-05,2.87971]
[1779278474081,41.82,77318.82,0.0,-0.9857,1e-05,2.87988]
[1779278474276,41.82,77318.82,0.0,-0.9857,1e-05,2.87988]
[1779278474341,41.82,77318.79,0.0,-0.98569,1e-05,2.88086]
[1779278474581,41.82,77318.79,0.0,-0.98569,1e-05,2.88086]
[1779278474770,41.82,77318.79,0.0,-0.98569,1e-05,2.88086]
[1779278478034,41.82,77315.36,0.0,-0.98572,1e-05,2.87576]
[1779278479487,41.83,77313.71,0.0,-0.98574,1e-05,2.87307]
[1779278479788,41.83,77313.71,0.0,-0.98574,1e-05,2.87307]
[1779278480019,41.83,77313.71,0.0,-0.98574,1e-05,2.87307]
[1779278480057,41.83,77313.71,0.0,-0.98574,1e-05,2.87307]
[1779278480269,41.83,77313.71,0.0,-0.98574,1e-05,2.87307]
[1779278480354,41.83,77313.97,0.0,-0.98573,1e-05,2.87462]
[1779278483981,41.83,77313.31,0.0,-0.98573,1e-05,2.87439]
[1779278484019,41.83,77313.31,0.0,-0.98573,1e-05,2.87439]
[1779278487556,41.84,77314.46,0.0,-0.9857,1e-05,2.87919]
[1779278487770,41.84,77314.46,0.0,-0.9857,1e-05,2.87919]
[1779278488105,41.84,77321.05,0.0,-0.98563,1e-05,2.89198]
[1779278488490,41.84,77321.05,0.0,-0.98563,1e-05,2.89198]
[1779278488521,41.84,77321.05,0.0,-0.98563,1e-05,2.89198]
[1779278491126,41.83,77321.32,0.0,-0.98565,1e-05,2.88824]
[1779278492199,41.83,77321.32,0.0,-0.98565,1e-05,2.88824]
[1779278492269,41.83,77321.32,0.0,-0.98565,1e-05,2.88824]
[1779278492300,41.83,77323.68,0.0,-0.98563,1e-05,2.89215]
[1779278493092,41.83,77323.68,0.0,-0.98563,1e-05,2.89215]
[1779278493272,41.83,77323.68,0.0,-0.98563,1e-05,2.89215]
[1779278493288,41.83,77326.43,0.0,-0.9856,1e-05,2.89681]
[1779278496078,41.83,77326.92,0.0,-0.9856,1e-05,2.89707]
[1779278497899,41.83,77327.02,0.0,-0.98559,1e-05,2.89869]
[1779278498018,41.83,77327.02,0.0,-0.98559,1e-05,2.89869]
[1779278498175,41.83,77328.51,0.0,-0.98557,1e-05,2.90207]
[1779278499098,41.83,77328.51,0.0,-0.98557,1e-05,2.90207]
[1779278499269,41.83,77328.51,0.0,-0.98557,1e-05,2.90207]
[1779278502203,41.84,77332.98,0.0,-0.98551,1e-05,2.91268]
[1779278503210,41.84,77338.59,0.0,-0.98545,1e-05,2.92413]
[1779278505022,41.84,77337.93,0.0,-0.98546,1e-05,2.92209]
[1779278505275,41.84,77337.93,0.0,-0.98546,1e-05,2.92209]
[1779278505308,41.84,77337.93,0.0,-0.98545,1e-05,2.92253]
[1779278506125,41.84,77337.93,0.0,-0.98545,1e-05,2.92253]
[1779278506269,41.84,77337.93,0.0,-0.98545,1e-05,2.92253]
[1779278507238,41.84,77341.3,0.0,-0.98541,1e-05,2.93002]
[1779278508248,41.84,77348.26,0.0,-0.98533,1e-05,2.94415]
[1779278508970,41.84,77348.26,0.0,-0.98533,1e-05,2.94415]
[1779278509020,41.84,77348.26,0.0,-0.98533,1e-05,2.94415]
[1779278513496,41.85,77347.17,0.0,-0.98533,1e-05,2.94402]
[1779278513519,41.85,77347.17,0.0,-0.98533,1e-05,2.94402]
[1779278514290,41.85,77346.91,0.0,-0.98533,1e-05,2.94392]
[1779278515781,41.85,77346.98,0.0,-0.98533,1e-05,2.94446]
[1779278516022,41.85,77346.98,0.0,-0.98533,1e-05,2.94446]
[1779278519360,41.85,77347.07,0.0,-0.98532,1e-05,2.94586]
[1779278521339,41.86,77350.01,0.0,-0.98528,1e-05,2.95289]
[1779278522794,41.86,77350.53,0.0,-0.98527,1e-05,2.95431]
[1779278523019,41.86,77350.53,0.0,-0.98527,1e-05,2.95431]
[1779278523353,41.86,77348.42,0.0,-0.98529,1e-05,2.95054]
[1779278525269,41.86,77348.25,0.0,-0.98529,1e-05,2.9506]
[1779278525367,41.86,77349.75,0.0,-0.98528,1e-05,2.95397]
[1779278526374,41.86,77353.7,0.0,-0.98523,1e-05,2.96218]
[1779278526930,41.86,77353.7,0.0,-0.98523,1e-05,2.96218]
[1779278527020,41.86,77353.7,0.0,-0.98523,1e-05,2.96218]
[1779278531639,41.87,77354.56,0.0,-0.98521,1e-05,2.96581]
[1779278531769,41.87,77354.56,0.0,-0.98521,1e-05,2.96581]
[1779278537307,41.87,77351.03,0.0,-0.98524,1e-05,2.96073]
[1779278537521,41.88,77351.54,0.0,-0.98523,1e-05,2.96214]
[1779278537723,41.88,77351.54,0.0,-0.98523,1e-05,2.96214]
[1779278537770,41.88,77351.54,0.0,-0.98523,1e-05,2.96214]
[1779278538458,41.88,77358.91,0.0,-0.98514,1e-05,2.97716]
[1779278539465,41.88,77357.94,0.0,-0.98515,1e-05,2.9756]
[1779278539677,41.88,77357.94,0.0,-0.98515,1e-05,2.9756]
[1779278539769,41.88,77357.94,0.0,-0.98515,1e-05,2.9756]
[1779278545638,41.88,77359.51,0.0,-0.98512,1e-05,2.98058]
[1779278545769,41.88,77359.51,0.0,-0.98512,1e-05,2.98058]
[1779278545915,41.88,77359.51,0.0,-0.98512,1e-05,2.98058]
[1779278546019,41.88,77359.51,0.0,-0.98512,1e-05,2.98058]
[1779278546120,41.88,77359.53,0.0,-0.98512,1e-05,2.98099]
[1779278551552,41.89,77359.62,0.0,-0.98511,1e-05,2.98181]
[1779278556390,41.89,77360.53,0.0,-0.9851,1e-05,2.98473]
[1779278556521,41.9,77360.87,0.0,-0.98509,1e-05,2.98613]
[1779278556979,41.9,77360.87,0.0,-0.98509,1e-05,2.98613]
[1779278557721,41.9,77360.87,0.0,-0.98509,1e-05,2.98613]
[1779278557769,41.9,77360.87,0.0,-0.98509,1e-05,2.98613]
[1779278557784,41.9,77361.05,0.0,-0.98509,1e-05,2.98686]
[1779278561945,41.9,77362.06,0.0,-0.98507,1e-05,2.98994]
[1779278562028,41.9,77362.06,0.0,-0.98507,1e-05,2.98994]
[1779278562629,41.9,77371.33,0.0,-0.98496,1e-05,3.00916]
[1779278564224,41.9,77371.33,0.0,-0.98496,1e-05,3.00916]
[1779278564268,41.9,77371.33,0.0,-0.98496,1e-05,3.00916]
[1779278564363,41.9,77372.9,0.0,-0.98494,1e-05,3.01294]
[1779278569678,41.91,77371.6,0.0,-0.98494,1e-05,3.01188]
[1779278571480,41.91,77371.6,0.0,-0.98494,1e-05,3.01188]
[1779278571524,41.91,77371.87,0.0,-0.98494,1e-05,3.01304]
[1779278572409,41.91,77371.87,0.0,-0.98494,1e-05,3.01304]
[1779278572511,41.91,77371.77,0.0,-0.98494,1e-05,3.01315]
[1779278572520,41.91,77371.77,0.0,-0.98494,1e-05,3.01315]
[1779278577410,41.91,77371.29,0.0,-0.98494,1e-05,3.0131]
[1779278579269,41.92,77371.67,0.0,-0.98493,1e-05,3.01447]
[1779278585269,41.92,77373.54,0.0,-0.98489,1e-05,3.02027]
[1779278586322,41.92,77374.03,0.0,-0.98489,1e-05,3.02154]
[1779278586521,41.92,77374.03,0.0,-0.98489,1e-05,3.02154]
[1779278586325,41.92,77374.05,0.0,-0.98488,1e-05,3.02187]
[1779278588479,41.92,77374.39,0.0,-0.98488,1e-05,3.02255]
[1779278588519,41.92,77374.39,0.0,-0.98488,1e-05,3.02255]
[1779278588811,41.92,77382.55,0.0,-0.98478,1e-05,3.03956]
[1779278589818,41.93,77382.85,0.0,-0.98478,1e-05,3.04042]
[1779278592065,41.93,77382.71,0.0,-0.98478,1e-05,3.04039]
[1779278594133,41.93,77383.87,0.0,-0.98476,1e-05,3.04323]
[1779278594270,41.93,77383.87,0.0,-0.98476,1e-05,3.04323]
[1779278594525,41.93,77383.87,0.0,-0.98476,1e-05,3.04323]
[1779278594769,41.93,77385.39,0.0,-0.98474,1e-05,3.04679]
[1779278595541,41.93,77385.39,0.0,-0.98474,1e-05,3.04703]
[1779278600193,41.93,77383.85,0.0,-0.98475,1e-05,3.04463]
[1779278600270,41.93,77383.85,0.0,-0.98475,1e-05,3.04463]
[1779278600290,41.93,77379.99,0.0,-0.9848,1e-05,3.03733]
[1779278604062,41.93,77383.48,0.0,-0.98475,1e-05,3.04486]
[1779278604270,41.93,77383.48,0.0,-0.98475,1e-05,3.04486]
[1779278604542,41.93,77383.48,0.0,-0.98475,1e-05,3.04486]
[1779278604770,41.94,77386.96,0.0,-0.98471,1e-05,3.05236]
[1779278605116,41.94,77389.45,0.0,-0.98468,1e-05,3.0574]
[1779278610639,41.94,77389.55,0.0,-0.98467,1e-05,3.05864]
[1779278610770,41.94,77389.55,0.0,-0.98467,1e-05,3.05864]
[1779278611307,41.94,77389.55,0.0,-0.98467,1e-05,3.05864]
[1779278611521,41.94,77389.55,0.0,-0.98467,1e-05,3.05864]
[1779278611408,41.94,77389.43,0.0,-0.98468,1e-05,3.0572]
[1779278617009,41.94,77388.69,0.0,-0.98468,1e-05,3.05671]
[1779278617848,41.94,77388.69,0.0,-0.98468,1e-05,3.05671]
[1779278618019,41.94,77388.69,0.0,-0.98468,1e-05,3.05671]
[1779278623823,41.95,77388.39,0.0,-0.98468,1e-05,3.05728]
[1779278624447,41.95,77388.39,0.0,-0.98468,1e-05,3.05728]
[1779278625065,41.95,77369.86,0.0,-0.98489,1e-05,3.02028]
[1779278626479,41.95,77369.86,0.0,-0.98489,1e-05,3.02028]
[1779278626520,41.95,77369.86,0.0,-0.98489,1e-05,3.02028]
[1779278626072,41.95,77363.3,0.0,-0.98496,1e-05,3.00739]
[1779278628546,41.95,77365.07,0.0,-0.98494,1e-05,3.01121]
[1779278628769,41.95,77365.68,0.0,-0.98493,1e-05,3.01271]
[1779278629093,41.95,77366.72,0.0,-0.98492,1e-05,3.01507]
[1779278634061,41.95,77366.41,0.0,-0.98492,1e-05,3.01553]
[1779278634270,41.95,77366.41,0.0,-0.98492,1e-05,3.01553]
[1779278637149,41.96,77373.49,0.0,-0.98483,1e-05,3.03085]
[1779278637927,41.96,77373.49,0.0,-0.98483,1e-05,3.03085]
[1779278638025,41.96,77373.49,0.0,-0.98483,1e-05,3.03085]
[1779278639269,41.96,77372.57,0.0,-0.98484,1e-05,3.02927]
[1779278639518,41.96,77372.57,0.0,-0.98484,1e-05,3.02927]
[1779278639341,41.96,77372.49,0.0,-0.98484,1e-05,3.02961]
[1779278641187,41.96,77384.21,0.0,-0.9847,1e-05,3.05352]
[1779278641873,41.96,77384.21,0.0,-0.9847,1e-05,3.05352]
[1779278642020,41.96,77384.21,0.0,-0.9847,1e-05,3.05352]
[1779278643201,41.96,77392.4,0.0,-0.9846,1e-05,3.0706]
[1779278644208,41.96,77397.89,0.0,-0.98454,1e-05,3.08199]
[1779278645215,41.96,77398.39,0.0,-0.98453,1e-05,3.0832]
[1779278645826,41.96,77398.39,0.0,-0.98453,1e-05,3.0832]
[1779278646026,41.96,77398.39,0.0,-0.98453,1e-05,3.0832]
[1779278647698,41.96,77400.21,0.0,-0.98451,1e-05,3.08724]
[1779278647769,41.96,77400.21,0.0,-0.98451,1e-05,3.08724]
[1779278648236,41.96,77400.28,0.0,-0.98451,1e-05,3.08755]
[1779278652235,41.96,77398.2,0.0,-0.98453,1e-05,3.0838]
[1779278652269,41.96,77398.2,0.0,-0.98453,1e-05,3.0838]
[1779278657304,41.97,77392.71,0.0,-0.98459,1e-05,3.07368]
[1779278658110,41.97,77392.71,0.0,-0.98459,1e-05,3.07368]
[1779278658270,41.97,77392.71,0.0,-0.98459,1e-05,3.07368]
[1779278659522,41.97,77390.99,0.0,-0.9846,1e-05,3.07037]
[1779278659769,41.97,77390.85,0.0,-0.9846,1e-05,3.07049]
[1779278660490,41.97,77390.84,0.0,-0.9846,1e-05,3.07067]
[1779278665046,41.97,77389.31,0.0,-0.98462,1e-05,3.06835]
[1779278665269,41.97,77389.31,0.0,-0.98462,1e-05,3.06835]
[1779278666018,41.97,77389.89,0.0,-0.98461,1e-05,3.06973]
[1779278666270,41.97,77389.89,0.0,-0.98461,1e-05,3.06973]
[1779278666367,41.97,77389.91,0.0,-0.98461,1e-05,3.06996]
[1779278673416,41.98,77390.82,0.0,-0.9846,1e-05,3.07153]
[1779278673905,41.98,77390.82,0.0,-0.9846,1e-05,3.07153]
[1779278674020,41.98,77390.82,0.0,-0.9846,1e-05,3.07153]
[1779278674950,41.98,77390.82,0.0,-0.9846,1e-05,3.07153]
[1779278675022,41.98,77390.82,0.0,-0.9846,1e-05,3.07153]
[1779278675051,41.98,77390.82,0.0,-0.98459,1e-05,3.07171]
[1779278680466,41.98,77390.83,0.0,-0.98459,1e-05,3.07279]
[1779278685502,41.98,77390.75,0.0,-0.98458,1e-05,3.07348]
[1779278688585,41.98,77390.88,0.0,-0.98458,1e-05,3.07407]
[1779278688770,41.98,77390.82,0.0,-0.98458,1e-05,3.07411]
[1779278690524,41.98,77390.82,0.0,-0.98458,1e-05,3.07411]
[1779278690536,41.99,77390.42,0.0,-0.98458,1e-05,3.07362]
[1779278690769,41.99,77390.42,0.0,-0.98458,1e-05,3.07362]
[1779278697587,41.99,77390.68,0.0,-0.98457,1e-05,3.07524]
[1779278698516,41.99,77390.68,0.0,-0.98457,1e-05,3.07524]
[1779278698768,41.99,77391.16,0.0,-0.98457,1e-05,3.07637]
[1779278699435,41.99,77391.16,0.0,-0.98457,1e-05,3.07637]
[1779278699520,41.99,77391.16,0.0,-0.98457,1e-05,3.07637]
[1779278699601,41.99,77391.01,0.0,-0.98457,1e-05,3.07622]
[1779278704636,41.99,77390.76,0.0,-0.98457,1e-05,3.0765]
[1779278710678,41.99,77391.56,0.0,-0.98455,1e-05,3.07914]
[1779278715797,42.0,77392.04,0.0,-0.98454,1e-05,3.08082]
[1779278717092,42.0,77392.51,0.0,-0.98454,1e-05,3.08195]
[1779278717270,42.0,77392.51,0.0,-0.98454,1e-05,3.08195]
[1779278717306,42.0,77393.56,0.0,-0.98452,1e-05,3.08427]
[1779278717729,42.0,77400.3,0.0,-0.98444,1e-05,3.0982]
[1779278718736,42.0,77403.76,0.0,-0.9844,1e-05,3.10543]
[1779278723562,42.0,77404.93,0.0,-0.98438,1e-05,3.10822]
[1779278723657,42.0,77404.93,0.0,-0.98438,1e-05,3.10822]
[1779278723586,42.0,77404.15,0.0,-0.98439,1e-05,3.10688]
[1779278723770,42.0,77404.15,0.0,-0.98439,1e-05,3.10688]
[1779278726577,42.0,77404.42,0.0,-0.98439,1e-05,3.10755]
[1779278730479,42.0,77401.23,0.0,-0.98442,1e-05,3.10152]
[1779278730519,42.0,77401.23,0.0,-0.98442,1e-05,3.10152]
[1779278730643,42.0,77401.23,0.0,-0.98442,1e-05,3.10152]
[1779278730620,42.0,77401.32,0.0,-0.98442,1e-05,3.10197]
[1779278730770,42.0,77401.32,0.0,-0.98442,1e-05,3.10197]
[1779278736866,42.01,77400.82,0.0,-0.98443,1e-05,3.10012]
[1779278739887,42.01,77395.93,0.0,-0.98448,1e-05,3.09051]
[1779278741071,42.01,77395.93,0.0,-0.98448,1e-05,3.09051]
[1779278741181,42.01,77395.93,0.0,-0.98448,1e-05,3.09051]
[1779278741269,42.01,77395.93,0.0,-0.98448,1e-05,3.09051]
[1779278741349,42.01,77395.69,0.0,-0.98449,1e-05,3.09016]
[1779278746936,42.01,77397.9,0.0,-0.98446,1e-05,3.09554]
[1779278747977,42.01,77397.9,0.0,-0.98446,1e-05,3.09554]
[1779278748023,42.01,77397.9,0.0,-0.98446,1e-05,3.09554]
[1779278748098,42.01,77397.9,0.0,-0.98446,1e-05,3.09554]
[1779278748270,42.01,77397.9,0.0,-0.98446,1e-05,3.09554]
[1779278748300,42.01,77397.92,0.0,-0.98445,1e-05,3.09573]
[1779278748966,42.01,77397.92,0.0,-0.98445,1e-05,3.09573]
[1779278751173,42.01,77401.14,0.0,-0.98441,1e-05,3.10262]
[1779278751270,42.01,77401.14,0.0,-0.98441,1e-05,3.10262]
[1779278751371,42.01,77402.07,0.0,-0.9844,1e-05,3.10466]
[1779278757006,42.01,77401.71,0.0,-0.9844,1e-05,3.10473]
[1779278761280,42.01,77401.16,0.0,-0.98441,1e-05,3.10399]
[1779278761519,42.01,77401.16,0.0,-0.98441,1e-05,3.10399]
[1779278761620,42.02,77396.27,0.0,-0.98446,1e-05,3.09426]
[1779278766934,42.02,77395.45,0.0,-0.98447,1e-05,3.09318]
[1779278767020,42.02,77395.45,0.0,-0.98447,1e-05,3.09318]
[1779278767045,42.02,77395.45,0.0,-0.98447,1e-05,3.09318]
[1779278767269,42.02,77395.45,0.0,-0.98447,1e-05,3.09318]
[1779278767290,42.02,77395.61,0.0,-0.98447,1e-05,3.09365]
[1779278773141,42.02,77395.39,0.0,-0.98446,1e-05,3.09403]
[1779278777136,42.02,77397.43,0.0,-0.98444,1e-05,3.09861]
[1779278777206,42.02,77397.43,0.0,-0.98444,1e-05,3.09861]
[1779278777271,42.02,77397.43,0.0,-0.98444,1e-05,3.09861]
[1779278777308,42.02,77397.92,0.0,-0.98443,1e-05,3.09974]
[1779278777752,42.02,77397.92,0.0,-0.98443,1e-05,3.09974]
[1779278781819,42.02,77397.33,0.0,-0.98443,1e-05,3.09903]
[1779278781898,42.02,77397.33,0.0,-0.98443,1e-05,3.09903]
[1779278782020,42.02,77397.33,0.0,-0.98443,1e-05,3.09903]
[1779278782204,42.02,77397.25,0.0,-0.98444,1e-05,3.09899]
[1779278785557,42.02,77395.43,0.0,-0.98446,1e-05,3.09551]
[1779278785667,42.02,77395.43,0.0,-0.98446,1e-05,3.09551]
[1779278785659,42.02,77395.8,0.0,-0.98445,1e-05,3.09652]
[1779278785771,42.02,77395.8,0.0,-0.98445,1e-05,3.09652]
[1779278790803,42.03,77396.38,0.0,-0.98444,1e-05,3.0982]
[1779278792320,42.03,77397.38,0.0,-0.98443,1e-05,3.09875]
[1779278792421,42.03,77397.38,0.0,-0.98443,1e-05,3.09875]
[1779278792520,42.03,77397.38,0.0,-0.98443,1e-05,3.09875]
[1779278792523,42.03,77397.38,0.0,-0.98443,1e-05,3.09899]
[1779278797932,42.03,77398.46,0.0,-0.98442,1e-05,3.10166]
[1779278798000,42.03,77398.46,0.0,-0.98442,1e-05,3.10166]
[1779278798019,42.03,77398.46,0.0,-0.98442,1e-05,3.10166]
[1779278798317,42.03,77399.03,0.0,-0.98441,1e-05,3.10294]
[1779278801216,42.03,77399.03,0.0,-0.98441,1e-05,3.10294]
[1779278806374,42.03,77399.47,0.0,-0.9844,1e-05,3.1047]
[1779278811409,42.03,77403.96,0.0,-0.98435,1e-05,3.11322]
[1779278811882,42.03,77403.96,0.0,-0.98435,1e-05,3.11322]
[1779278811954,42.03,77403.96,0.0,-0.98435,1e-05,3.11322]
[1779278812021,42.03,77403.96,0.0,-0.98435,1e-05,3.11322]
[1779278812416,42.03,77404.11,0.0,-0.98435,1e-05,3.11363]
[1779278816444,42.03,77399.56,0.0,-0.9844,1e-05,3.10465]
[1779278817158,42.03,77399.56,0.0,-0.9844,1e-05,3.10465]
[1779278817271,42.03,77399.56,0.0,-0.9844,1e-05,3.10465]
[1779278817306,42.03,77399.56,0.0,-0.9844,1e-05,3.10465]
[1779278817521,42.03,77399.56,0.0,-0.9844,1e-05,3.10465]
[1779278817622,42.03,77399.69,0.0,-0.9844,1e-05,3.10512]
[1779278818505,42.03,77399.69,0.0,-0.9844,1e-05,3.10512]
[1779278818520,42.03,77399.69,0.0,-0.9844,1e-05,3.10512]
[1779278818568,42.03,77390.4,0.0,-0.98451,1e-05,3.08624]
[1779278818999,42.03,77390.4,0.0,-0.98451,1e-05,3.08624]
[1779278819020,42.03,77390.4,0.0,-0.98451,1e-05,3.08624]
[1779278819518,42.03,77387.45,0.0,-0.98454,1e-05,3.08037]
[1779278825507,42.03,77388.15,0.0,-0.98453,1e-05,3.0827]
[1779278828790,42.04,77387.53,0.0,-0.98453,1e-05,3.08175]
[1779278829020,42.04,77387.65,0.0,-0.98453,1e-05,3.08215]
[1779278830542,42.04,77383.89,0.0,-0.98457,1e-05,3.07481]
[1779278833487,42.04,77383.78,0.0,-0.98457,1e-05,3.07492]
[1779278833519,42.04,77383.78,0.0,-0.98457,1e-05,3.07492]
[1779278833563,42.04,77383.92,0.0,-0.98457,1e-05,3.07538]
[1779278835932,42.04,77383.67,0.0,-0.98457,1e-05,3.07521]
[1779278836027,42.04,77383.67,0.0,-0.98457,1e-05,3.07521]
[1779278836584,42.04,77379.66,0.0,-0.98462,1e-05,3.06724]
[1779278838598,42.04,77376.68,0.0,-0.98465,1e-05,3.06157]
[1779278841400,42.04,77378.13,0.0,-0.98463,1e-05,3.0649]
[1779278841448,42.04,77378.13,0.0,-0.98463,1e-05,3.0649]
[1779278841519,42.04,77378.13,0.0,-0.98463,1e-05,3.0649]
[1779278841619,42.04,77377.91,0.0,-0.98463,1e-05,3.06465]
[1779278844671,42.04,77377.34,0.0,-0.98463,1e-05,3.06388]
[1779278844770,42.04,77377.34,0.0,-0.98463,1e-05,3.06388]
[1779278850683,42.05,77377.05,0.0,-0.98463,1e-05,3.06467]
[1779278852987,42.05,77377.7,0.0,-0.98463,1e-05,3.06479]
[1779278853020,42.05,77377.7,0.0,-0.98463,1e-05,3.06479]
[1779278853075,42.05,77377.7,0.0,-0.98463,1e-05,3.06479]
[1779278853271,42.05,77377.7,0.0,-0.98463,1e-05,3.06479]
[1779278853704,42.05,77377.68,0.0,-0.98463,1e-05,3.06495]
[1779278856103,42.05,77376.76,0.0,-0.98463,1e-05,3.06348]
[1779278856273,42.05,77376.76,0.0,-0.98463,1e-05,3.06348]
[1779278857558,42.05,77375.31,0.0,-0.98465,1e-05,3.06075]
[1779278862766,42.05,77374.52,0.0,-0.98465,1e-05,3.0604]
[1779278865348,42.06,77375.13,0.0,-0.98464,1e-05,3.06205]
[1779278865466,42.06,77375.13,0.0,-0.98464,1e-05,3.06205]
[1779278865519,42.06,77375.13,0.0,-0.98464,1e-05,3.06205]
[1779278865788,42.06,77374.75,0.0,-0.98465,1e-05,3.06149]
[1779278876317,42.06,77372.28,0.0,-0.98467,1e-05,3.05734]
[1779278876433,42.06,77372.28,0.0,-0.98467,1e-05,3.05734]
[1779278876521,42.06,77372.28,0.0,-0.98467,1e-05,3.05734]
[1779278876532,42.06,77372.05,0.0,-0.98466,1e-05,3.05837]
[1779278880020,42.06,77372.48,0.0,-0.98466,1e-05,3.05924]
[1779278883755,42.07,77372.45,0.0,-0.98465,1e-05,3.06023]
[1779278883772,42.07,77372.45,0.0,-0.98465,1e-05,3.06023]
[1779278883815,42.07,77372.45,0.0,-0.98465,1e-05,3.06023]
[1779278884019,42.07,77372.15,0.0,-0.98465,1e-05,3.05983]
[1779278884082,42.07,77371.44,0.0,-0.98466,1e-05,3.0586]
[1779278889960,42.07,77370.96,0.0,-0.98466,1e-05,3.05888]
[1779278894050,42.07,77371.0,0.0,-0.98466,1e-05,3.05959]
[1779278894191,42.07,77371.0,0.0,-0.98466,1e-05,3.05959]
[1779278894269,42.07,77371.0,0.0,-0.98466,1e-05,3.05959]
[1779278894363,42.07,77375.08,0.0,-0.98461,1e-05,3.06806]
[1779278894994,42.07,77383.17,0.0,-0.98451,1e-05,3.08469]
[1779278896005,42.07,77383.27,0.0,-0.98451,1e-05,3.08505]
[1779278897804,42.07,77383.27,0.0,-0.98451,1e-05,3.08505]
[1779278898019,42.08,77382.21,0.0,-0.98452,1e-05,3.08323]
[1779278899313,42.08,77382.68,0.0,-0.98452,1e-05,3.08419]
[1779278899519,42.08,77382.68,0.0,-0.98452,1e-05,3.08419]
[1779278899569,42.08,77384.08,0.0,-0.9845,1e-05,3.08737]
[1779278902192,42.08,77384.16,0.0,-0.9845,1e-05,3.08753]
[1779278903003,42.08,77384.33,0.0,-0.98449,1e-05,3.0882]
[1779278903019,42.08,77384.33,0.0,-0.98449,1e-05,3.0882]
[1779278908419,42.08,77383.69,0.0,-0.9845,1e-05,3.0874]
[1779278909058,42.08,77383.62,0.0,-0.98449,1e-05,3.08775]
[1779278909275,42.08,77383.62,0.0,-0.98449,1e-05,3.08775]
[1779278910207,42.08,77383.66,0.0,-0.98449,1e-05,3.08801]
[1779278910226,42.08,77383.66,0.0,-0.98449,1e-05,3.08801]
[1779278910303,42.08,77385.46,0.0,-0.98447,1e-05,3.09184]
[1779278911108,42.08,77390.05,0.0,-0.98442,1e-05,3.09976]
[1779278912386,42.08,77390.05,0.0,-0.98442,1e-05,3.09976]
[1779278912519,42.08,77390.05,0.0,-0.98442,1e-05,3.09976]
[1779278914129,42.08,77395.13,0.0,-0.98436,1e-05,3.11059]
[1779278917196,42.08,77396.39,0.0,-0.98435,1e-05,3.11344]
[1779278923192,42.09,77396.49,0.0,-0.98434,1e-05,3.1146]
[1779278928227,42.09,77397.18,0.0,-0.98433,1e-05,3.11667]
[1779278930180,42.09,77397.9,0.0,-0.98432,1e-05,3.11827]
[1779278930270,42.09,77397.9,0.0,-0.98432,1e-05,3.11827]
[1779278930314,42.09,77397.9,0.0,-0.98432,1e-05,3.11827]
[1779278930519,42.09,77397.9,0.0,-0.98432,1e-05,3.11827]
[1779278930614,42.09,77397.86,0.0,-0.98432,1e-05,3.11843]
[1779278934696,42.09,77397.75,0.0,-0.98432,1e-05,3.11833]
[1779278934770,42.09,77397.75,0.0,-0.98432,1e-05,3.11833]
[1779278934871,42.09,77399.25,0.0,-0.9843,1e-05,3.12175]
[1779278934967,42.09,77399.25,0.0,-0.9843,1e-05,3.12175]
[1779278935023,42.09,77399.25,0.0,-0.9843,1e-05,3.12175]
[1779278940022,42.09,77399.69,0.0,-0.98429,1e-05,3.12308]
[1779278940210,42.09,77399.69,0.0,-0.98429,1e-05,3.12308]
[1779278940271,42.09,77399.69,0.0,-0.98429,1e-05,3.12308]
[1779278940313,42.09,77399.98,0.0,-0.98429,1e-05,3.12378]
[1779278943334,42.09,77404.76,0.0,-0.98423,1e-05,3.13389]
[1779278947465,42.09,77403.1,0.0,-0.98425,1e-05,3.1307]
[1779278947521,42.09,77403.1,0.0,-0.98425,1e-05,3.1307]
[1779278947608,42.09,77403.1,0.0,-0.98425,1e-05,3.1307]
[1779278947769,42.09,77403.1,0.0,-0.98425,1e-05,3.1307]
[1779278947870,42.09,77403.06,0.0,-0.98425,1e-05,3.13078]
[1779278953600,42.09,77402.06,0.0,-0.98426,1e-05,3.12903]
[1779278953713,42.09,77402.06,0.0,-0.98426,1e-05,3.12903]
[1779278953768,42.09,77402.06,0.0,-0.98426,1e-05,3.12903]
[1779278953818,42.1,77402.58,0.0,-0.98425,1e-05,3.13026]
[1779278960681,42.1,77402.83,0.0,-0.98424,1e-05,3.131]
[1779278960770,42.1,77402.83,0.0,-0.98424,1e-05,3.131]
[1779278960794,42.1,77402.83,0.0,-0.98424,1e-05,3.131]
[1779278960827,42.1,77402.83,0.0,-0.98424,1e-05,3.131]
[1779278960896,42.1,77403.7,0.0,-0.98423,1e-05,3.13308]
[1779278961020,42.1,77403.7,0.0,-0.98423,1e-05,3.13308]
[1779278966496,42.1,77404.41,0.0,-0.98422,1e-05,3.13487]
[1779278969993,42.1,77403.81,0.0,-0.98423,1e-05,3.13382]
[1779278970020,42.1,77403.81,0.0,-0.98423,1e-05,3.13382]
[1779278970128,42.1,77403.81,0.0,-0.98423,1e-05,3.13382]
[1779278970269,42.1,77403.81,0.0,-0.98423,1e-05,3.13382]
[1779278970528,42.1,77403.65,0.0,-0.98423,1e-05,3.13356]
[1779278974115,42.1,77403.67,0.0,-0.98424,1e-05,3.13217]
[1779278982612,42.1,77403.75,0.0,-0.98423,1e-05,3.13293]
[1779278984626,42.1,77400.34,0.0,-0.98427,1e-05,3.12605]
[1779278986161,42.1,77399.4,0.0,-0.98428,1e-05,3.12418]
[1779278986269,42.1,77399.4,0.0,-0.98428,1e-05,3.12418]
[1779278986326,42.1,77399.4,0.0,-0.98428,1e-05,3.12418]
[1779278986524,42.1,77399.4,0.0,-0.98428,1e-05,3.12418]
[1779278986640,42.1,77399.46,0.0,-0.98428,1e-05,3.12438]
[1779278989661,42.1,77396.48,0.0,-0.98431,1e-05,3.11858]
[1779278990315,42.1,77396.48,0.0,-0.98431,1e-05,3.11858]
[1779278990467,42.1,77396.48,0.0,-0.98431,1e-05,3.11858]
[1779278990520,42.1,77396.48,0.0,-0.98431,1e-05,3.11858]
[1779278990668,42.1,77395.82,0.0,-0.98432,1e-05,3.11732]
[1779278991675,42.1,77391.35,0.0,-0.98437,1e-05,3.10826]
[1779278993695,42.1,77388.3,0.0,-0.98441,1e-05,3.10225]
[1779278994698,42.1,77385.13,0.0,-0.98444,1e-05,3.09591]
[1779278995356,42.1,77385.13,0.0,-0.98444,1e-05,3.09591]
[1779278995519,42.1,77385.13,0.0,-0.98444,1e-05,3.09591]
[1779278995705,42.1,77379.94,0.0,-0.9845,1e-05,3.08547]
[1779278995987,42.1,77379.94,0.0,-0.9845,1e-05,3.08547]
[1779278996022,42.1,77379.94,0.0,-0.9845,1e-05,3.08547]
[1779278999733,42.11,77376.15,0.0,-0.98454,1e-05,3.07841]
[1779279001577,42.11,77374.51,0.0,-0.98456,1e-05,3.07526]
[1779279001769,42.11,77374.51,0.0,-0.98456,1e-05,3.07526]
[1779279001847,42.11,77374.51,0.0,-0.98456,1e-05,3.07526]
[1779279001858,42.11,77374.62,0.0,-0.98456,1e-05,3.07566]
[1779279002027,42.11,77374.62,0.0,-0.98456,1e-05,3.07566]
[1779279002754,42.11,77372.16,0.0,-0.98459,1e-05,3.07085]
[1779279006861,42.11,77372.86,0.0,-0.98458,1e-05,3.07163]
[1779279006874,42.1,77371.8,0.0,-0.9846,1e-05,3.06847]
[1779279007020,42.1,77371.8,0.0,-0.9846,1e-05,3.06847]
[1779279007190,42.1,77371.8,0.0,-0.9846,1e-05,3.06847]
[1779279007271,42.1,77371.8,0.0,-0.9846,1e-05,3.06847]
[1779279007789,42.1,77372.38,0.0,-0.9846,1e-05,3.06863]
[1779279008796,42.1,77369.07,0.0,-0.98464,1e-05,3.06212]
[1779279009600,42.1,77369.07,0.0,-0.98464,1e-05,3.06212]
[1779279009769,42.1,77369.07,0.0,-0.98464,1e-05,3.06212]
[1779279014838,42.1,77369.0,0.0,-0.98464,1e-05,3.06198]
[1779279019873,42.09,77368.86,0.0,-0.98467,1e-05,3.05672]
[1779279020681,42.09,77368.86,0.0,-0.98467,1e-05,3.05672]
[1779279020769,42.09,77368.86,0.0,-0.98467,1e-05,3.05672]
[1779279024489,42.08,77368.8,0.0,-0.98469,1e-05,3.05364]
[1779279024519,42.08,77368.8,0.0,-0.98469,1e-05,3.05364]
[1779279024908,42.07,77368.01,0.0,-0.98471,1e-05,3.05008]
[1779279025777,42.07,77368.01,0.0,-0.98471,1e-05,3.05008]
[1779279026019,42.07,77367.28,0.0,-0.98472,1e-05,3.04764]
[1779279032964,42.07,77367.53,0.0,-0.98473,1e-05,3.04574]
[1779279035850,42.07,77367.4,0.0,-0.98473,1e-05,3.04594]
[1779279036020,42.07,77366.68,0.0,-0.98474,1e-05,3.04471]
[1779279039270,42.07,77367.34,0.0,-0.98473,1e-05,3.0465]
[1779279039371,42.07,77367.16,0.0,-0.98473,1e-05,3.04636]
[1779279043572,42.07,77367.18,0.0,-0.98472,1e-05,3.04708]
[1779279043769,42.07,77367.18,0.0,-0.98472,1e-05,3.04708]
[1779279049827,42.08,77367.17,0.0,-0.98472,1e-05,3.04818]
[1779279050028,42.08,77367.17,0.0,-0.98472,1e-05,3.04818]
[1779279050780,42.08,77367.17,0.0,-0.98471,1e-05,3.04884]
[1779279051019,42.08,77367.17,0.0,-0.98471,1e-05,3.04884]
[1779279050870,42.07,77367.01,0.0,-0.98472,1e-05,3.04754]
[1779279057556,42.08,77367.09,0.0,-0.98472,1e-05,3.04837]
[1779279057769,42.08,77367.09,0.0,-0.98472,1e-05,3.04837]
[1779279063179,42.08,77367.26,0.0,-0.9847,1e-05,3.05066]
[1779279068214,42.09,77367.53,0.0,-0.98469,1e-05,3.05227]
[1779279069876,42.09,77367.53,0.0,-0.98469,1e-05,3.05227]
[1779279070020,42.09,77367.53,0.0,-0.98469,1e-05,3.05227]
[1779279070870,42.09,77367.85,0.0,-0.98469,1e-05,3.05334]
[1779279071022,42.09,77367.85,0.0,-0.98469,1e-05,3.05334]
[1779279070967,42.09,77369.04,0.0,-0.98467,1e-05,3.05595]
[1779279076270,42.09,77368.65,0.0,-0.98467,1e-05,3.05616]
[1779279084217,42.09,77368.58,0.0,-0.98467,1e-05,3.05684]
[1779279087271,42.1,77372.79,0.0,-0.98461,1e-05,3.06655]
[1779279091216,42.1,77371.77,0.0,-0.98462,1e-05,3.06523]
[1779279091269,42.1,77371.77,0.0,-0.98462,1e-05,3.06523]
[1779279091526,42.1,77371.77,0.0,-0.98462,1e-05,3.06523]
[1779279091771,42.1,77371.77,0.0,-0.98462,1e-05,3.06523]
[1779279091873,42.1,77372.56,0.0,-0.98461,1e-05,3.06561]
[1779279097646,42.1,77373.23,0.0,-0.9846,1e-05,3.06753]
[1779279097910,42.1,77373.23,0.0,-0.9846,1e-05,3.06753]
[1779279098239,42.1,77372.74,0.0,-0.98461,1e-05,3.0671]
[1779279098269,42.1,77372.74,0.0,-0.98461,1e-05,3.0671]
[1779279098342,42.1,77372.74,0.0,-0.98461,1e-05,3.0671]
[1779279098519,42.1,77372.74,0.0,-0.98461,1e-05,3.0671]
[1779279098593,42.1,77372.41,0.0,-0.98461,1e-05,3.06644]
[1779279104100,42.11,77373.16,0.0,-0.9846,1e-05,3.0689]
[1779279109822,42.11,77373.11,0.0,-0.98459,1e-05,3.06972]
[1779279110020,42.11,77373.11,0.0,-0.98459,1e-05,3.06972]
[1779279110221,42.11,77373.19,0.0,-0.98459,1e-05,3.07026]
[1779279110269,42.11,77373.19,0.0,-0.98459,1e-05,3.07026]
[1779279110511,42.11,77374.24,0.0,-0.98458,1e-05,3.07239]
[1779279114110,42.11,77374.27,0.0,-0.98457,1e-05,3.07263]
[1779279114862,42.11,77374.27,0.0,-0.98457,1e-05,3.07263]
[1779279115022,42.11,77374.27,0.0,-0.98457,1e-05,3.07263]
[1779279116553,42.11,77378.72,0.0,-0.98452,1e-05,3.08256]
[1779279119369,42.11,77378.93,0.0,-0.98451,1e-05,3.08332]
[1779279119419,42.11,77378.93,0.0,-0.98451,1e-05,3.08332]
[1779279119522,42.11,77378.93,0.0,-0.98451,1e-05,3.08332]
[1779279119574,42.11,77379.09,0.0,-0.98451,1e-05,3.08381]
[1779279124609,42.12,77379.14,0.0,-0.9845,1e-05,3.08474]
[1779279127119,42.12,77379.22,0.0,-0.9845,1e-05,3.08523]
[1779279127231,42.12,77379.22,0.0,-0.9845,1e-05,3.08523]
[1779279127271,42.12,77379.22,0.0,-0.9845,1e-05,3.08523]
[1779279127326,42.12,77379.22,0.0,-0.9845,1e-05,3.0854]
[1779279130768,42.12,77379.4,0.0,-0.9845,1e-05,3.08593]
[1779279136693,42.12,77379.19,0.0,-0.98449,1e-05,3.08679]
[1779279137713,42.12,77379.19,0.0,-0.98449,1e-05,3.08679]
[1779279137770,42.12,77379.19,0.0,-0.98449,1e-05,3.08679]
[1779279137818,42.12,77379.19,0.0,-0.98449,1e-05,3.08679]
[1779279138021,42.12,77379.19,0.0,-0.98449,1e-05,3.08679]
[1779279137859,42.12,77376.04,0.0,-0.98453,1e-05,3.0807]
[1779279144982,42.12,77376.61,0.0,-0.98452,1e-05,3.08236]
[1779279150791,42.13,77377.4,0.0,-0.9845,1e-05,3.08545]
[1779279152818,42.13,77379.28,0.0,-0.98448,1e-05,3.08783]
[1779279153020,42.13,77379.28,0.0,-0.98448,1e-05,3.08783]
[1779279153048,42.13,77379.28,0.0,-0.98448,1e-05,3.08783]
[1779279153091,42.13,77379.37,0.0,-0.98448,1e-05,3.08834]
[1779279153268,42.13,77379.37,0.0,-0.98448,1e-05,3.08834]
[1779279155636,42.13,77379.15,0.0,-0.98448,1e-05,3.0882]
[1779279160861,42.13,77380.26,0.0,-0.98446,1e-05,3.09138]
[1779279161570,42.13,77380.26,0.0,-0.98446,1e-05,3.09138]
[1779279161770,42.13,77380.26,0.0,-0.98446,1e-05,3.09138]
[1779279166902,42.14,77380.18,0.0,-0.98446,1e-05,3.09211]
[1779279172212,42.14,77380.15,0.0,-0.98446,1e-05,3.09263]
[1779279172270,42.14,77380.15,0.0,-0.98446,1e-05,3.09263]
[1779279172488,42.14,77380.15,0.0,-0.98446,1e-05,3.09263]
[1779279172519,42.14,77380.15,0.0,-0.98446,1e-05,3.09263]
[1779279172945,42.14,77380.25,0.0,-0.98445,1e-05,3.09312]
[1779279180024,42.14,77380.15,0.0,-0.98445,1e-05,3.09349]
[1779279180269,42.14,77380.15,0.0,-0.98445,1e-05,3.09392]
[1779279186036,42.14,77379.45,0.0,-0.98445,1e-05,3.09333]
[1779279186245,42.14,77379.45,0.0,-0.98445,1e-05,3.09333]
[1779279186270,42.14,77379.45,0.0,-0.98445,1e-05,3.09333]
[1779279186428,42.14,77379.45,0.0,-0.98445,1e-05,3.09333]
[1779279186521,42.14,77379.45,0.0,-0.98445,1e-05,3.09333]
[1779279187043,42.14,77380.37,0.0,-0.98444,1e-05,3.09534]
[1779279193085,42.15,77390.76,0.0,-0.98431,1e-05,3.1174]
[1779279193318,42.15,77390.76,0.0,-0.98431,1e-05,3.1174]
[1779279193522,42.15,77390.76,0.0,-0.98431,1e-05,3.1174]
[1779279194092,42.15,77393.12,0.0,-0.98429,1e-05,3.12234]
[1779279199127,42.15,77391.99,0.0,-0.9843,1e-05,3.1205]
[1779279201555,42.15,77393.22,0.0,-0.98428,1e-05,3.12323]
[1779279201770,42.15,77393.22,0.0,-0.98428,1e-05,3.12323]
[1779279201770,42.15,77393.22,0.0,-0.98428,1e-05,3.12323]
[1779279202018,42.15,77393.22,0.0,-0.98428,1e-05,3.12323]
[1779279202147,42.15,77393.21,0.0,-0.98428,1e-05,3.12331]
[1779279203526,42.15,77393.21,0.0,-0.98428,1e-05,3.12331]
[1779279208809,42.15,77393.26,0.0,-0.98428,1e-05,3.12405]
[1779279209020,42.15,77393.26,0.0,-0.98428,1e-05,3.12405]
[1779279216181,42.15,77394.18,0.0,-0.98427,1e-05,3.12487]
[1779279216718,42.15,77393.18,0.0,-0.98428,1e-05,3.12316]
[1779279216770,42.15,77393.18,0.0,-0.98428,1e-05,3.12316]
[1779279216928,42.15,77393.18,0.0,-0.98428,1e-05,3.12316]
[1779279217022,42.15,77393.18,0.0,-0.98428,1e-05,3.12316]
[1779279217120,42.15,77394.1,0.0,-0.98427,1e-05,3.12517]
[1779279222288,42.16,77394.13,0.0,-0.98426,1e-05,3.12582]
[1779279225491,42.16,77394.46,0.0,-0.98426,1e-05,3.12674]
[1779279225518,42.16,77394.46,0.0,-0.98426,1e-05,3.12674]
[1779279231351,42.16,77394.2,0.0,-0.98426,1e-05,3.12706]
[1779279233856,42.16,77394.2,0.0,-0.98426,1e-05,3.12706]
[1779279233999,42.16,77394.2,0.0,-0.98426,1e-05,3.12706]
[1779279234021,42.16,77394.2,0.0,-0.98426,1e-05,3.12706]
[1779279234100,42.16,77392.52,0.0,-0.98427,1e-05,3.12399]
[1779279240413,42.16,77390.07,0.0,-0.9843,1e-05,3.1198]
[1779279244258,42.16,77389.84,0.0,-0.9843,1e-05,3.11974]
[1779279244270,42.16,77389.84,0.0,-0.9843,1e-05,3.11974]
[1779279244423,42.16,77389.84,0.0,-0.9843,1e-05,3.11974]
[1779279244520,42.16,77389.84,0.0,-0.9843,1e-05,3.11974]
[1779279244621,42.16,77384.82,0.0,-0.98436,1e-05,3.1096]
[1779279247832,42.16,77385.87,0.0,-0.98434,1e-05,3.11206]
[1779279250073,42.17,77385.78,0.0,-0.98434,1e-05,3.11218]
[1779279250270,42.17,77385.78,0.0,-0.98434,1e-05,3.11248]
[1779279255519,42.17,77384.69,0.0,-0.98435,1e-05,3.11103]
[1779279258904,42.17,77385.96,0.0,-0.98433,1e-05,3.11393]
[1779279259020,42.17,77385.96,0.0,-0.98433,1e-05,3.11393]
[1779279259121,42.17,77385.96,0.0,-0.98433,1e-05,3.11393]
[1779279259222,42.17,77385.96,0.0,-0.98433,1e-05,3.11422]
[1779279259269,42.17,77385.96,0.0,-0.98433,1e-05,3.11422]
[1779279261268,42.17,77384.72,0.0,-0.98434,1e-05,3.11183]
[1779279267604,42.17,77383.96,0.0,-0.98435,1e-05,3.11131]
[1779279269800,42.17,77383.96,0.0,-0.98435,1e-05,3.11131]
[1779279270019,42.17,77383.96,0.0,-0.98435,1e-05,3.11131]
[1779279276666,42.18,77384.29,0.0,-0.98434,1e-05,3.11169]
[1779279281981,42.18,77384.35,0.0,-0.98434,1e-05,3.1121]
[1779279282020,42.18,77384.35,0.0,-0.98434,1e-05,3.1121]
[1779279282126,42.18,77384.35,0.0,-0.98434,1e-05,3.1121]
[1779279282227,42.18,77387.7,0.0,-0.9843,1e-05,3.11953]
[1779279282271,42.18,77387.7,0.0,-0.9843,1e-05,3.11953]
[1779279287355,42.18,77388.53,0.0,-0.98428,1e-05,3.12174]
[1779279292198,42.18,77388.25,0.0,-0.98429,1e-05,3.12168]
[1779279292270,42.18,77388.25,0.0,-0.98429,1e-05,3.12168]
[1779279292375,42.18,77385.96,0.0,-0.98431,1e-05,3.11725]
[1779279292528,42.18,77385.96,0.0,-0.98431,1e-05,3.11725]
[1779279292778,42.18,77385.92,0.0,-0.98431,1e-05,3.11717]
[1779279296719,42.18,77384.66,0.0,-0.98432,1e-05,3.115]
[1779279296770,42.18,77384.66,0.0,-0.98432,1e-05,3.115]
[1779279299857,42.19,77379.92,0.0,-0.98438,1e-05,3.10573]
[1779279299915,42.19,77379.92,0.0,-0.98438,1e-05,3.10573]
[1779279300023,42.19,77379.92,0.0,-0.98438,1e-05,3.10573]
[1779279300069,42.19,77378.19,0.0,-0.9844,1e-05,3.10234]
[1779279305870,42.19,77375.37,0.0,-0.98442,1e-05,3.09756]
[1779279310123,42.19,77376.07,0.0,-0.98441,1e-05,3.09947]
[1779279310270,42.19,77376.07,0.0,-0.98441,1e-05,3.09947]
[1779279310302,42.19,77376.11,0.0,-0.98441,1e-05,3.09987]
[1779279310526,42.19,77376.11,0.0,-0.98441,1e-05,3.09987]
[1779279312786,42.19,77376.11,0.0,-0.98441,1e-05,3.09987]
[1779279312888,42.19,77376.11,0.0,-0.98441,1e-05,3.10018]
[1779279317954,42.19,77380.07,0.0,-0.98436,1e-05,3.10904]
[1779279318364,42.19,77380.07,0.0,-0.98436,1e-05,3.10904]
[1779279318520,42.19,77380.07,0.0,-0.98436,1e-05,3.10904]
[1779279318961,42.19,77384.09,0.0,-0.98431,1e-05,3.11741]
[1779279321156,42.2,77383.86,0.0,-0.98431,1e-05,3.11707]
[1779279321269,42.2,77383.86,0.0,-0.98431,1e-05,3.11707]
[1779279321255,42.2,77384.99,0.0,-0.9843,1e-05,3.11963]
[1779279323997,42.2,77388.83,0.0,-0.98425,1e-05,3.12774]
[1779279324468,42.2,77388.83,0.0,-0.98425,1e-05,3.12774]
[1779279324520,42.2,77388.83,0.0,-0.98425,1e-05,3.12774]
[1779279331046,42.2,77389.21,0.0,-0.98425,1e-05,3.12772]
[1779279331691,42.2,77389.21,0.0,-0.98425,1e-05,3.12772]
[1779279331774,42.2,77389.21,0.0,-0.98425,1e-05,3.12772]
[1779279332119,42.2,77389.21,0.0,-0.98425,1e-05,3.12772]
[1779279332269,42.2,77389.21,0.0,-0.98425,1e-05,3.12772]
[1779279332120,42.2,77389.94,0.0,-0.98424,1e-05,3.12932]
[1779279338095,42.2,77389.8,0.0,-0.98424,1e-05,3.12968]
[1779279339169,42.2,77389.8,0.0,-0.98424,1e-05,3.12968]
[1779279339271,42.2,77389.8,0.0,-0.98424,1e-05,3.12968]
[1779279339476,42.2,77390.06,0.0,-0.98423,1e-05,3.13032]
[1779279339520,42.2,77390.06,0.0,-0.98423,1e-05,3.13032]
[1779279340109,42.2,77390.08,0.0,-0.98423,1e-05,3.13047]
[1779279343823,42.2,77391.63,0.0,-0.98421,1e-05,3.13397]
[1779279344022,42.2,77391.63,0.0,-0.98421,1e-05,3.13397]
[1779279344154,42.2,77391.63,0.0,-0.98421,1e-05,3.13397]
[1779279344282,42.2,77391.63,0.0,-0.98421,1e-05,3.13397]
[1779279344255,42.2,77390.58,0.0,-0.98422,1e-05,3.13192]
[1779279349391,42.2,77388.82,0.0,-0.98424,1e-05,3.12886]
[1779279350962,42.2,77389.18,0.0,-0.98424,1e-05,3.12971]
[1779279351023,42.2,77389.18,0.0,-0.98424,1e-05,3.12971]
[1779279356221,42.21,77389.32,0.0,-0.98423,1e-05,3.13067]
[1779279361255,42.21,77389.21,0.0,-0.98423,1e-05,3.131]
[1779279363598,42.21,77389.16,0.0,-0.98423,1e-05,3.13112]
[1779279363770,42.21,77389.16,0.0,-0.98423,1e-05,3.13112]
[1779279369283,42.21,77389.54,0.0,-0.98422,1e-05,3.13246]
[1779279371399,42.21,77389.86,0.0,-0.98421,1e-05,3.13344]
[1779279371519,42.21,77389.86,0.0,-0.98421,1e-05,3.13344]
[1779279372334,42.21,77389.9,0.0,-0.98422,1e-05,3.13242]
[1779279374215,42.21,77392.81,0.0,-0.98419,1e-05,3.1373]
[1779279374270,42.21,77392.81,0.0,-0.98419,1e-05,3.1373]
[1779279380391,42.21,77394.26,0.0,-0.98417,1e-05,3.14095]
[1779279381666,42.21,77394.26,0.0,-0.98417,1e-05,3.14095]
[1779279381768,42.21,77394.26,0.0,-0.98417,1e-05,3.14095]
[1779279382210,42.21,77394.26,0.0,-0.98417,1e-05,3.14095]
[1779279382270,42.21,77394.26,0.0,-0.98417,1e-05,3.14095]
[1779279382355,42.21,77394.26,0.0,-0.98417,1e-05,3.14111]
[1779279382404,42.21,77399.03,0.0,-0.98411,1e-05,3.15094]
[1779279384419,42.21,77400.94,0.0,-0.98409,1e-05,3.155]
[1779279389157,42.21,77402.91,0.0,-0.98407,1e-05,3.15919]
[1779279389270,42.21,77402.91,0.0,-0.98407,1e-05,3.15919]
[1779279394488,42.21,77404.62,0.0,-0.98405,1e-05,3.1613]
[1779279397460,42.21,77402.62,0.0,-0.98408,1e-05,3.15722]
[1779279397519,42.21,77402.62,0.0,-0.98408,1e-05,3.15722]
[1779279397733,42.21,77402.62,0.0,-0.98408,1e-05,3.15722]
[1779279397770,42.21,77402.62,0.0,-0.98408,1e-05,3.15722]
[1779279397871,42.21,77402.26,0.0,-0.98408,1e-05,3.15651]
[1779279403554,42.21,77403.83,0.0,-0.98406,1e-05,3.15993]
[1779279404772,42.21,77403.83,0.0,-0.98406,1e-05,3.15993]
[1779279405022,42.21,77403.83,0.0,-0.98406,1e-05,3.15993]
[1779279405762,42.21,77403.5,0.0,-0.98406,1e-05,3.15927]
[1779279410588,42.21,77402.11,0.0,-0.98408,1e-05,3.15654]
[1779279410769,42.21,77402.11,0.0,-0.98408,1e-05,3.15654]
[1779279411062,42.21,77402.11,0.0,-0.98408,1e-05,3.15654]
[1779279411269,42.21,77402.11,0.0,-0.98408,1e-05,3.15654]
[1779279411315,42.21,77402.71,0.0,-0.98407,1e-05,3.15783]
[1779279419313,42.21,77403.53,0.0,-0.98406,1e-05,3.15963]
[1779279424041,42.21,77403.65,0.0,-0.98407,1e-05,3.15881]
[1779279424270,42.21,77403.65,0.0,-0.98407,1e-05,3.15881]
[1779279424359,42.21,77403.65,0.0,-0.98407,1e-05,3.15881]
[1779279424406,42.21,77403.65,0.0,-0.98407,1e-05,3.15885]
[1779279424519,42.21,77403.65,0.0,-0.98407,1e-05,3.15885]
[1779279426128,42.21,77403.48,0.0,-0.98407,1e-05,3.1585]
[1779279431727,42.21,77402.64,0.0,-0.98408,1e-05,3.15688]
[1779279431768,42.21,77402.64,0.0,-0.98408,1e-05,3.15688]
[1779279437792,42.18,77402.24,0.0,-0.98413,1e-05,3.14779]
[1779279441703,42.18,77402.16,0.0,-0.98415,1e-05,3.14528]
[1779279441769,42.18,77402.16,0.0,-0.98415,1e-05,3.14528]
[1779279442059,42.18,77402.16,0.0,-0.98415,1e-05,3.14528]
[1779279442270,42.18,77402.16,0.0,-0.98415,1e-05,3.14528]
[1779279442305,42.17,77402.59,0.0,-0.98416,1e-05,3.14267]
[1779279447862,42.15,77404.0,0.0,-0.98418,1e-05,3.13976]
[1779279449177,42.15,77404.0,0.0,-0.98418,1e-05,3.13976]
[1779279449268,42.15,77404.0,0.0,-0.98418,1e-05,3.13976]
[1779279454911,42.13,77403.18,0.0,-0.98424,1e-05,3.12841]
[1779279456565,42.12,77402.21,0.0,-0.98426,1e-05,3.12529]
[1779279456770,42.12,77402.21,0.0,-0.98426,1e-05,3.12529]
[1779279456985,42.12,77402.21,0.0,-0.98426,1e-05,3.12529]
[1779279457019,42.12,77402.21,0.0,-0.98426,1e-05,3.12529]
[1779279457086,42.12,77401.25,0.0,-0.98428,1e-05,3.12219]
[1779279462967,42.12,77402.23,0.0,-0.98427,1e-05,3.12352]
[1779279464028,42.12,77402.23,0.0,-0.98427,1e-05,3.12352]
[1779279464268,42.12,77402.23,0.0,-0.98427,1e-05,3.12352]
[1779279468626,42.11,77402.22,0.0,-0.98429,1e-05,3.12021]
[1779279468775,42.11,77402.22,0.0,-0.98429,1e-05,3.12021]
[1779279468955,42.11,77402.22,0.0,-0.98429,1e-05,3.12021]
[1779279469021,42.11,77402.22,0.0,-0.98429,1e-05,3.12021]
[1779279469057,42.1,77402.96,0.0,-0.9843,1e-05,3.1195]
[1779279475139,42.09,77403.3,0.0,-0.98433,1e-05,3.11464]
[1779279478299,42.08,77405.51,0.0,-0.98432,1e-05,3.11586]
[1779279478520,42.07,77405.4,0.0,-0.98433,1e-05,3.11343]
[1779279479018,42.07,77405.4,0.0,-0.98433,1e-05,3.11343]
[1779279479272,42.07,77405.4,0.0,-0.98433,1e-05,3.11343]
[1779279479372,42.07,77405.97,0.0,-0.98433,1e-05,3.1135]
[1779279485122,42.05,77406.45,0.0,-0.98436,1e-05,3.10899]
[1779279490158,42.04,77407.14,0.0,-0.98438,1e-05,3.10498]
[1779279493273,42.04,77406.19,0.0,-0.98439,1e-05,3.10341]
[1779279499221,42.04,77406.52,0.0,-0.98438,1e-05,3.10499]
[1779279501576,42.04,77406.9,0.0,-0.98438,1e-05,3.10603]
[1779279501769,42.04,77406.9,0.0,-0.98438,1e-05,3.10603]
[1779279502242,42.04,77407.24,0.0,-0.98437,1e-05,3.10685]
[1779279503270,42.04,77407.24,0.0,-0.98437,1e-05,3.10685]
[1779279504134,42.04,77407.24,0.0,-0.98437,1e-05,3.10698]
[1779279508940,42.04,77407.59,0.0,-0.98436,1e-05,3.10832]
[1779279508993,42.04,77407.59,0.0,-0.98436,1e-05,3.10832]
[1779279509019,42.04,77407.59,0.0,-0.98436,1e-05,3.10832]
[1779279509291,42.05,77408.49,0.0,-0.98435,1e-05,3.11029]
[1779279514326,42.05,77410.72,0.0,-0.98433,1e-05,3.11385]
[1779279521375,42.05,77410.67,0.0,-0.98433,1e-05,3.11456]
[1779279523069,42.05,77409.96,0.0,-0.98433,1e-05,3.11322]
[1779279523270,42.05,77409.96,0.0,-0.98433,1e-05,3.11322]
[1779279523342,42.05,77409.96,0.0,-0.98433,1e-05,3.11322]
[1779279523389,42.05,77410.72,0.0,-0.98432,1e-05,3.1149]
[1779279523520,42.05,77410.72,0.0,-0.98432,1e-05,3.1149]
[1779279526940,42.05,77411.46,0.0,-0.98431,1e-05,3.11677]
[1779279528893,42.05,77411.98,0.0,-0.98431,1e-05,3.11807]
[1779279529019,42.05,77411.98,0.0,-0.98431,1e-05,3.11807]
[1779279529038,42.05,77411.98,0.0,-0.98431,1e-05,3.11807]
[1779279529272,42.05,77411.98,0.0,-0.98431,1e-05,3.11807]
[1779279529430,42.05,77412.13,0.0,-0.9843,1e-05,3.11849]
[1779279534466,42.05,77413.22,0.0,-0.98429,1e-05,3.12131]
[1779279538114,42.05,77412.17,0.0,-0.9843,1e-05,3.11948]
[1779279538268,42.05,77412.17,0.0,-0.9843,1e-05,3.11948]
[1779279538392,42.05,77412.17,0.0,-0.9843,1e-05,3.11948]
[1779279538522,42.05,77412.17,0.0,-0.9843,1e-05,3.11948]
[1779279538494,42.05,77411.99,0.0,-0.9843,1e-05,3.11922]
[1779279543529,42.06,77412.2,0.0,-0.98429,1e-05,3.12023]
[1779279546105,42.06,77412.45,0.0,-0.98429,1e-05,3.12086]
[1779279546269,42.06,77412.45,0.0,-0.98429,1e-05,3.12086]
[1779279546364,42.06,77407.54,0.0,-0.98435,1e-05,3.11102]
[1779279546550,42.06,77395.05,0.0,-0.98449,1e-05,3.08548]
[1779279547557,42.06,77379.68,0.0,-0.98467,1e-05,3.05512]
[1779279548842,42.06,77379.68,0.0,-0.98467,1e-05,3.05512]
[1779279549021,42.06,77379.68,0.0,-0.98467,1e-05,3.05512]
[1779279549104,42.06,77377.78,0.0,-0.98468,1e-05,3.05218]
[1779279551585,42.06,77381.22,0.0,-0.98464,1e-05,3.05984]
[1779279553386,42.06,77381.22,0.0,-0.98464,1e-05,3.05984]
[1779279553516,42.06,77381.22,0.0,-0.98464,1e-05,3.05984]
[1779279553532,42.06,77381.22,0.0,-0.98464,1e-05,3.05984]
[1779279553462,42.07,77380.98,0.0,-0.98464,1e-05,3.05979]
[1779279553768,42.07,77380.98,0.0,-0.98464,1e-05,3.05979]
[1779279553838,42.07,77381.15,0.0,-0.98464,1e-05,3.06014]
[1779279562019,42.07,77382.78,0.0,-0.98461,1e-05,3.06452]
[1779279562120,42.07,77385.96,0.0,-0.98457,1e-05,3.07159]
[1779279562912,42.07,77385.96,0.0,-0.98457,1e-05,3.07159]
[1779279563020,42.07,77385.96,0.0,-0.98457,1e-05,3.07159]
[1779279563375,42.07,77385.96,0.0,-0.98457,1e-05,3.07159]
[1779279563521,42.07,77385.96,0.0,-0.98457,1e-05,3.07159]
[1779279563477,42.07,77386.02,0.0,-0.98457,1e-05,3.0721]
[1779279569711,42.08,77385.93,0.0,-0.98456,1e-05,3.07307]
[1779279571545,42.08,77385.93,0.0,-0.98456,1e-05,3.07307]
[1779279571769,42.08,77385.93,0.0,-0.98456,1e-05,3.07307]
[1779279571770,42.08,77385.93,0.0,-0.98456,1e-05,3.07307]
[1779279571839,42.08,77385.93,0.0,-0.98456,1e-05,3.07307]
[1779279572020,42.08,77385.93,0.0,-0.98456,1e-05,3.07307]
[1779279572077,42.08,77385.93,0.0,-0.98457,1e-05,3.07184]
[1779279577767,42.08,77386.17,0.0,-0.98456,1e-05,3.07345]
[1779279583809,42.08,77386.31,0.0,-0.98455,1e-05,3.07485]
[1779279589851,42.09,77386.73,0.0,-0.98454,1e-05,3.07679]
[1779279591287,42.09,77386.73,0.0,-0.98454,1e-05,3.07679]
[1779279591519,42.09,77386.73,0.0,-0.98454,1e-05,3.07679]
[1779279591574,42.09,77386.73,0.0,-0.98454,1e-05,3.07679]
[1779279591388,42.09,77386.25,0.0,-0.98454,1e-05,3.07617]
[1779279591769,42.09,77386.25,0.0,-0.98454,1e-05,3.07617]
[1779279591864,42.09,77386.43,0.0,-0.98454,1e-05,3.07654]
[1779279596901,42.09,77385.14,0.0,-0.98455,1e-05,3.0748]
[1779279597866,42.09,77385.14,0.0,-0.98455,1e-05,3.0748]
[1779279598019,42.09,77385.14,0.0,-0.98455,1e-05,3.0748]
[1779279598085,42.09,77385.14,0.0,-0.98455,1e-05,3.0748]
[1779279598270,42.09,77385.14,0.0,-0.98455,1e-05,3.0748]
[1779279598357,42.09,77384.67,0.0,-0.98455,1e-05,3.07422]
[1779279600929,42.09,77381.81,0.0,-0.98459,1e-05,3.06877]
[1779279602030,42.09,77381.81,0.0,-0.98459,1e-05,3.06877]
[1779279602270,42.09,77381.81,0.0,-0.98459,1e-05,3.06877]
[1779279602368,42.09,77381.81,0.0,-0.98459,1e-05,3.06877]
[1779279602523,42.09,77381.81,0.0,-0.98459,1e-05,3.06877]
[1779279602568,42.09,77379.01,0.0,-0.98462,1e-05,3.06349]
[1779279602943,42.09,77374.9,0.0,-0.98466,1e-05,3.05518]
[1779279605197,42.09,77374.89,0.0,-0.98466,1e-05,3.05537]
[1779279608316,42.09,77374.54,0.0,-0.98466,1e-05,3.05509]
[1779279608529,42.09,77374.54,0.0,-0.98466,1e-05,3.05509]
[1779279608418,42.1,77373.33,0.0,-0.98467,1e-05,3.0533]
[1779279608735,42.1,77373.33,0.0,-0.98467,1e-05,3.0533]
[1779279608770,42.1,77373.33,0.0,-0.98467,1e-05,3.0533]
[1779279608984,42.1,77373.26,0.0,-0.98467,1e-05,3.05316]
[1779279609991,42.1,77369.57,0.0,-0.98472,1e-05,3.04593]
[1779279613855,42.1,77368.24,0.0,-0.98473,1e-05,3.04394]
[1779279614021,42.1,77368.24,0.0,-0.98473,1e-05,3.04394]
[1779279615296,42.1,77368.24,0.0,-0.98473,1e-05,3.04418]
[1779279615518,42.1,77368.24,0.0,-0.98473,1e-05,3.04418]
[1779279615548,42.1,77368.12,0.0,-0.98472,1e-05,3.0444]
[1779279621070,42.1,77366.9,0.0,-0.98473,1e-05,3.0431]
[1779279626106,42.11,77366.54,0.0,-0.98473,1e-05,3.04351]
[1779279628400,42.11,77366.35,0.0,-0.98473,1e-05,3.04335]
[1779279628518,42.11,77366.35,0.0,-0.98473,1e-05,3.04335]
[1779279628840,42.11,77366.38,0.0,-0.98473,1e-05,3.04386]
[1779279629018,42.11,77366.38,0.0,-0.98473,1e-05,3.04386]
[1779279629127,42.11,77366.15,0.0,-0.98473,1e-05,3.0434]
[1779279631141,42.11,77363.08,0.0,-0.98477,1e-05,3.03607]
[1779279631870,42.11,77363.08,0.0,-0.98477,1e-05,3.03607]
[1779279632019,42.11,77363.08,0.0,-0.98477,1e-05,3.03607]
[1779279635169,42.11,77359.1,0.0,-0.98481,1e-05,3.02902]
[1779279636735,42.11,77358.9,0.0,-0.98481,1e-05,3.02886]
[1779279636769,42.11,77358.9,0.0,-0.98481,1e-05,3.02886]
[1779279637914,42.12,77358.81,0.0,-0.98481,1e-05,3.02892]
[1779279638019,42.12,77358.81,0.0,-0.98481,1e-05,3.02892]
[1779279638190,42.12,77358.2,0.0,-0.98482,1e-05,3.02795]
[1779279643224,42.12,77358.3,0.0,-0.98481,1e-05,3.02938]
[1779279646918,42.12,77357.7,0.0,-0.98481,1e-05,3.02892]
[1779279647020,42.12,77357.7,0.0,-0.98481,1e-05,3.02892]
[1779279647378,42.12,77357.7,0.0,-0.98481,1e-05,3.02892]
[1779279647521,42.12,77357.7,0.0,-0.98481,1e-05,3.02892]
[1779279647621,42.12,77352.46,0.0,-0.98487,1e-05,3.01892]
[1779279649268,42.12,77349.81,0.0,-0.9849,1e-05,3.01388]
[1779279650469,42.12,77349.81,0.0,-0.9849,1e-05,3.01388]
[1779279651901,42.13,77349.78,0.0,-0.98489,1e-05,3.01437]
[1779279652021,42.13,77349.78,0.0,-0.98489,1e-05,3.01437]
[1779279653844,42.13,77349.72,0.0,-0.98489,1e-05,3.0148]
[1779279654020,42.13,77349.72,0.0,-0.98489,1e-05,3.0148]
[1779279654305,42.13,77346.61,0.0,-0.98493,1e-05,3.00886]
[1779279655733,42.13,77346.15,0.0,-0.98493,1e-05,3.00822]
[1779279655770,42.13,77346.15,0.0,-0.98493,1e-05,3.00822]
[1779279657326,42.13,77339.21,0.0,-0.985,1e-05,2.99497]
[1779279659340,42.13,77338.08,0.0,-0.98501,1e-05,2.99334]
[1779279660363,42.13,77338.08,0.0,-0.98501,1e-05,2.99334]
[1779279660521,42.13,77338.08,0.0,-0.98501,1e-05,2.99334]
[1779279663368,42.14,77335.22,0.0,-0.98504,1e-05,2.98922]
[1779279663888,42.14,77335.22,0.0,-0.98504,1e-05,2.98922]
[1779279664019,42.14,77335.22,0.0,-0.98504,1e-05,2.98922]
[1779279664375,42.14,77335.05,0.0,-0.98504,1e-05,2.9892]
[1779279666389,42.14,77331.54,0.0,-0.98507,1e-05,2.98287]
[1779279666685,42.14,77331.54,0.0,-0.98507,1e-05,2.98287]
[1779279668166,42.14,77330.08,0.0,-0.98509,1e-05,2.98031]
[1779279668270,42.14,77330.08,0.0,-0.98509,1e-05,2.98031]
[1779279673417,42.15,77329.32,0.0,-0.98509,1e-05,2.98049]
[1779279673520,42.15,77329.32,0.0,-0.98509,1e-05,2.98049]
[1779279673971,42.15,77329.48,0.0,-0.98508,1e-05,2.98115]
[1779279674019,42.15,77329.48,0.0,-0.98508,1e-05,2.98115]
[1779279674446,42.15,77331.45,0.0,-0.98506,1e-05,2.98505]
[1779279679480,42.15,77331.43,0.0,-0.98505,1e-05,2.98701]
[1779279682453,42.15,77331.36,0.0,-0.98505,1e-05,2.9872]
[1779279682519,42.15,77331.36,0.0,-0.98505,1e-05,2.9872]
[1779279682605,42.16,77332.13,0.0,-0.98504,1e-05,2.98938]
[1779279682982,42.16,77332.13,0.0,-0.98504,1e-05,2.98938]
[1779279683020,42.16,77332.13,0.0,-0.98504,1e-05,2.98938]
[1779279688543,42.16,77333.5,0.0,-0.98501,1e-05,2.99403]
[1779279690312,42.16,77333.5,0.0,-0.98501,1e-05,2.99403]
[1779279690530,42.16,77333.5,0.0,-0.98501,1e-05,2.99403]
[1779279693988,42.16,77333.5,0.0,-0.98501,1e-05,2.99466]
[1779279694019,42.16,77333.5,0.0,-0.98501,1e-05,2.99466]
[1779279694585,42.17,77338.04,0.0,-0.98495,1e-05,3.00338]
[1779279695464,42.17,77338.04,0.0,-0.98495,1e-05,3.00338]
[1779279695519,42.17,77338.04,0.0,-0.98495,1e-05,3.00338]
[1779279695592,42.16,77330.72,0.0,-0.98504,1e-05,2.98794]
[1779279696599,42.16,77330.78,0.0,-0.98504,1e-05,2.98839]
[1779279698396,42.17,77330.56,0.0,-0.98504,1e-05,2.98828]
[1779279698521,42.17,77330.56,0.0,-0.98504,1e-05,2.98828]
[1779279702641,42.17,77327.89,0.0,-0.98506,1e-05,2.98463]
[1779279702809,42.17,77327.89,0.0,-0.98506,1e-05,2.98463]
[1779279703020,42.17,77327.89,0.0,-0.98506,1e-05,2.98463]
[1779279703648,42.17,77325.61,0.0,-0.98508,1e-05,2.98045]
[1779279705662,42.17,77321.35,0.0,-0.98513,1e-05,2.97272]
[1779279707269,42.17,77320.74,0.0,-0.98513,1e-05,2.97187]
[1779279707676,42.18,77321.3,0.0,-0.98513,1e-05,2.97334]
[1779279712478,42.18,77322.01,0.0,-0.98511,1e-05,2.97618]
[1779279712519,42.18,77322.01,0.0,-0.98511,1e-05,2.97618]
[1779279713045,42.18,77322.01,0.0,-0.98511,1e-05,2.97654]
[1779279718754,42.19,77325.68,0.0,-0.98505,1e-05,2.98587]
[1779279724268,42.19,77325.04,0.0,-0.98505,1e-05,2.98591]
[1779279724519,42.19,77325.04,0.0,-0.98505,1e-05,2.98591]
[1779279724620,42.19,77325.6,0.0,-0.98504,1e-05,2.98767]
[1779279725157,42.19,77325.6,0.0,-0.98504,1e-05,2.98767]
[1779279725270,42.19,77325.6,0.0,-0.98504,1e-05,2.98767]
[1779279730838,42.2,77325.99,0.0,-0.98503,1e-05,2.99033]
[1779279735873,42.2,77325.43,0.0,-0.98502,1e-05,2.99075]
[1779279739471,42.2,77324.74,0.0,-0.98503,1e-05,2.98998]
[1779279739520,42.2,77324.74,0.0,-0.98503,1e-05,2.98998]
[1779279739615,42.21,77320.92,0.0,-0.98507,1e-05,2.98303]
[1779279740568,42.21,77320.92,0.0,-0.98507,1e-05,2.98303]
[1779279740620,42.21,77321.05,0.0,-0.98507,1e-05,2.98361]
[1779279740768,42.21,77321.05,0.0,-0.98507,1e-05,2.98361]
[1779279743548,42.21,77321.23,0.0,-0.98506,1e-05,2.98428]
[1779279749414,42.21,77321.35,0.0,-0.98505,1e-05,2.98581]
[1779279749520,42.21,77321.35,0.0,-0.98505,1e-05,2.98581]
[1779279755008,42.22,77320.81,0.0,-0.98505,1e-05,2.98613]
[1779279756365,42.22,77320.81,0.0,-0.98505,1e-05,2.98613]
[1779279756520,42.22,77320.81,0.0,-0.98505,1e-05,2.98613]
[1779279757001,42.22,77317.34,0.0,-0.98508,1e-05,2.97995]
[1779279757021,42.22,77317.34,0.0,-0.98508,1e-05,2.97995]
[1779279757372,42.22,77318.13,0.0,-0.98508,1e-05,2.98151]
[1779279761079,42.23,77317.77,0.0,-0.98507,1e-05,2.98184]
[1779279761273,42.23,77317.77,0.0,-0.98507,1e-05,2.98184]
[1779279767092,42.23,77317.25,0.0,-0.98506,1e-05,2.98326]
[1779279768073,42.23,77317.25,0.0,-0.98506,1e-05,2.98326]
[1779279768074,42.23,77317.25,0.0,-0.98506,1e-05,2.98326]
[1779279768268,42.23,77317.25,0.0,-0.98506,1e-05,2.98326]
[1779279768455,42.23,77317.25,0.0,-0.98506,1e-05,2.98326]
[1779279768520,42.23,77317.25,0.0,-0.98506,1e-05,2.98326]
[1779279768618,42.24,77317.28,0.0,-0.98506,1e-05,2.98402]
[1779279772127,42.24,77311.27,0.0,-0.98512,1e-05,2.97321]
[1779279772855,42.24,77311.27,0.0,-0.98512,1e-05,2.97321]
[1779279773021,42.24,77311.27,0.0,-0.98512,1e-05,2.97321]
[1779279778540,42.24,77309.03,0.0,-0.98514,1e-05,2.97064]
[1779279778769,42.24,77309.03,0.0,-0.98514,1e-05,2.97064]
[1779279778639,42.25,77308.32,0.0,-0.98514,1e-05,2.96999]
[1779279781198,42.25,77307.63,0.0,-0.98515,1e-05,2.969]
[1779279781272,42.25,77307.63,0.0,-0.98515,1e-05,2.969]
[1779279787232,42.25,77309.35,0.0,-0.98511,1e-05,2.97496]
[1779279787934,42.25,77309.35,0.0,-0.98511,1e-05,2.97496]
[1779279788020,42.25,77309.35,0.0,-0.98511,1e-05,2.97496]
[1779279788496,42.25,77309.35,0.0,-0.98511,1e-05,2.97496]
[1779279788520,42.25,77309.35,0.0,-0.98511,1e-05,2.97496]
[1779279788589,42.26,77309.75,0.0,-0.9851,1e-05,2.97647]
[1779279793358,42.26,77309.54,0.0,-0.9851,1e-05,2.97713]
[1779279793519,42.26,77309.54,0.0,-0.9851,1e-05,2.97713]
[1779279795037,42.26,77308.27,0.0,-0.98511,1e-05,2.97534]
[1779279795268,42.26,77308.27,0.0,-0.98511,1e-05,2.97534]
[1779279795287,42.26,77307.92,0.0,-0.98511,1e-05,2.97501]
[1779279800323,42.27,77307.46,0.0,-0.98511,1e-05,2.97591]
[1779279805358,42.27,77306.58,0.0,-0.98511,1e-05,2.97596]
[1779279808378,42.28,77310.7,0.0,-0.98505,1e-05,2.98517]
[1779279809064,42.28,77310.7,0.0,-0.98505,1e-05,2.98517]
[1779279809270,42.28,77310.7,0.0,-0.98505,1e-05,2.98517]
[1779279809575,42.28,77310.7,0.0,-0.98505,1e-05,2.98517]
[1779279809769,42.28,77310.7,0.0,-0.98505,1e-05,2.98517]
[1779279809792,42.28,77310.79,0.0,-0.98505,1e-05,2.98604]
[1779279815725,42.28,77310.47,0.0,-0.98505,1e-05,2.98486]
[1779279815770,42.28,77310.47,0.0,-0.98505,1e-05,2.98486]
[1779279816244,42.28,77312.08,0.0,-0.98503,1e-05,2.98907]
[1779279816273,42.28,77312.08,0.0,-0.98503,1e-05,2.98907]
[1779279816435,42.28,77312.07,0.0,-0.98503,1e-05,2.98905]
[1779279820580,42.29,77311.09,0.0,-0.98503,1e-05,2.98812]
[1779279820770,42.29,77311.09,0.0,-0.98503,1e-05,2.98812]
[1779279823623,42.29,77311.5,0.0,-0.98503,1e-05,2.98961]
[1779279823769,42.29,77311.5,0.0,-0.98503,1e-05,2.98961]
[1779279823720,42.29,77314.18,0.0,-0.98499,1e-05,2.99593]
[1779279828464,42.3,77316.27,0.0,-0.98496,1e-05,3.00138]
[1779279828518,42.3,77316.27,0.0,-0.98496,1e-05,3.00138]
[1779279832547,42.3,77322.35,0.0,-0.98488,1e-05,3.01507]
[1779279833114,42.3,77322.35,0.0,-0.98488,1e-05,3.01507]
[1779279833273,42.3,77322.35,0.0,-0.98488,1e-05,3.01507]
[1779279834097,42.3,77322.69,0.0,-0.98487,1e-05,3.01604]
[1779279834269,42.3,77322.69,0.0,-0.98487,1e-05,3.01604]
[1779279834561,42.3,77322.81,0.0,-0.98487,1e-05,3.01658]
[1779279837267,42.3,77322.24,0.0,-0.98487,1e-05,3.01602]
[1779279837520,42.3,77322.24,0.0,-0.98487,1e-05,3.01602]
[1779279842469,42.31,77322.85,0.0,-0.98486,1e-05,3.01868]
[1779279842521,42.31,77322.85,0.0,-0.98486,1e-05,3.01868]
[1779279843626,42.31,77331.86,0.0,-0.98475,1e-05,3.03725]
[1779279844117,42.31,77331.86,0.0,-0.98475,1e-05,3.03725]
[1779279844269,42.31,77331.86,0.0,-0.98475,1e-05,3.03725]
[1779279844633,42.31,77331.99,0.0,-0.98475,1e-05,3.03776]
[1779279849670,42.31,77332.35,0.0,-0.98474,1e-05,3.03969]
[1779279850440,42.31,77332.35,0.0,-0.98474,1e-05,3.03969]
[1779279850519,42.31,77332.35,0.0,-0.98474,1e-05,3.03969]
[1779279852691,42.32,77344.56,0.0,-0.98459,1e-05,3.06495]
[1779279853698,42.32,77350.49,0.0,-0.98452,1e-05,3.07712]
[1779279854659,42.32,77350.49,0.0,-0.98452,1e-05,3.07712]
[1779279854769,42.32,77350.49,0.0,-0.98452,1e-05,3.07712]
[1779279855594,42.32,77353.81,0.0,-0.98448,1e-05,3.08401]
[1779279855769,42.32,77353.81,0.0,-0.98448,1e-05,3.08401]
[1779279855851,42.32,77353.75,0.0,-0.98448,1e-05,3.08405]
[1779279859867,42.32,77352.58,0.0,-0.98449,1e-05,3.08214]
[1779279860023,42.32,77352.72,0.0,-0.98449,1e-05,3.08259]
[1779279865782,42.32,77353.19,0.0,-0.98448,1e-05,3.08448]
[1779279866110,42.32,77353.19,0.0,-0.98448,1e-05,3.08448]
[1779279866271,42.32,77353.19,0.0,-0.98448,1e-05,3.08448]
[1779279867114,42.32,77355.49,0.0,-0.98445,1e-05,3.0893]
[1779279867270,42.32,77355.49,0.0,-0.98445,1e-05,3.0893]
[1779279867795,42.32,77354.69,0.0,-0.98446,1e-05,3.08783]
[1779279872007,42.33,77355.27,0.0,-0.98446,1e-05,3.08799]
[1779279872020,42.33,77355.27,0.0,-0.98446,1e-05,3.08799]
[1779279872830,42.33,77356.32,0.0,-0.98445,1e-05,3.09027]
[1779279873058,42.33,77356.32,0.0,-0.98445,1e-05,3.09027]
[1779279873269,42.33,77356.32,0.0,-0.98445,1e-05,3.09027]
[1779279873838,42.33,77360.23,0.0,-0.9844,1e-05,3.09836]
[1779279877430,42.33,77363.42,0.0,-0.98436,1e-05,3.10525]
[1779279877520,42.33,77363.42,0.0,-0.98436,1e-05,3.10525]
[1779279877866,42.33,77364.11,0.0,-0.98435,1e-05,3.10678]
[1779279882901,42.33,77365.43,0.0,-0.98433,1e-05,3.11004]
[1779279885270,42.33,77364.61,0.0,-0.98434,1e-05,3.10858]
[1779279888374,42.33,77364.43,0.0,-0.98434,1e-05,3.10841]
[1779279888519,42.33,77364.43,0.0,-0.98434,1e-05,3.10841]
[1779279888527,42.33,77365.67,0.0,-0.98433,1e-05,3.11105]
[1779279893073,42.33,77367.15,0.0,-0.98431,1e-05,3.11443]
[1779279893270,42.33,77367.15,0.0,-0.98431,1e-05,3.11443]
[1779279894240,42.33,77366.05,0.0,-0.98432,1e-05,3.11227]
[1779279900029,42.33,77367.5,0.0,-0.9843,1e-05,3.11581]
[1779279901621,42.33,77367.5,0.0,-0.9843,1e-05,3.11581]
[1779279901770,42.33,77367.5,0.0,-0.9843,1e-05,3.11581]
[1779279901849,42.33,77367.5,0.0,-0.9843,1e-05,3.11581]
[1779279901895,42.33,77370.84,0.0,-0.98426,1e-05,3.12279]
[1779279902019,42.33,77370.84,0.0,-0.98426,1e-05,3.12279]
[1779279906071,42.34,77375.74,0.0,-0.9842,1e-05,3.13306]
[1779279909374,42.34,77378.96,0.0,-0.98416,1e-05,3.13978]
[1779279909483,42.34,77378.96,0.0,-0.98416,1e-05,3.13978]
[1779279909520,42.34,77378.96,0.0,-0.98416,1e-05,3.13978]
[1779279909580,42.34,77376.98,0.0,-0.98418,1e-05,3.13572]
[1779279916145,42.34,77377.08,0.0,-0.98418,1e-05,3.1362]
[1779279918004,42.34,77375.69,0.0,-0.9842,1e-05,3.13339]
[1779279918019,42.34,77375.69,0.0,-0.9842,1e-05,3.13339]
[1779279918050,42.34,77375.69,0.0,-0.9842,1e-05,3.13339]
[1779279918142,42.34,77375.69,0.0,-0.9842,1e-05,3.13339]
[1779279918271,42.34,77375.69,0.0,-0.9842,1e-05,3.13339]
[1779279918298,42.34,77375.62,0.0,-0.9842,1e-05,3.13329]
[1779279924201,42.34,77374.5,0.0,-0.98421,1e-05,3.13126]
[1779279925059,42.34,77374.5,0.0,-0.98421,1e-05,3.13126]
[1779279925103,42.34,77374.5,0.0,-0.98421,1e-05,3.13126]
[1779279925270,42.34,77374.5,0.0,-0.98421,1e-05,3.13126]
[1779279925371,42.34,77375.5,0.0,-0.9842,1e-05,3.13336]
[1779279926216,42.34,77392.48,0.0,-0.98399,1e-05,3.16839]
[1779279927222,42.34,77403.7,0.0,-0.98386,1e-05,3.19165]
[1779279928229,42.34,77404.28,0.0,-0.98385,1e-05,3.19281]
[1779279929186,42.34,77404.28,0.0,-0.98385,1e-05,3.19281]
[1779279929191,42.34,77404.28,0.0,-0.98385,1e-05,3.19281]
[1779279929271,42.34,77404.28,0.0,-0.98385,1e-05,3.19281]
[1779279929287,42.34,77404.84,0.0,-0.98385,1e-05,3.19392]
[1779279930947,42.34,77408.34,0.0,-0.98381,1e-05,3.20108]
[1779279932257,42.34,77416.67,0.0,-0.98371,1e-05,3.21675]
[1779279933264,42.34,77426.88,0.0,-0.98359,1e-05,3.23808]
[1779279934271,42.34,77426.81,0.0,-0.98359,1e-05,3.23779]
[1779279939648,42.33,77427.38,0.0,-0.98359,1e-05,3.23846]
[1779279939769,42.33,77427.38,0.0,-0.98359,1e-05,3.23846]
[1779279942435,42.33,77425.42,0.0,-0.98361,1e-05,3.23394]
[1779279942521,42.33,77425.42,0.0,-0.98361,1e-05,3.23394]
[1779279942534,42.33,77424.67,0.0,-0.98362,1e-05,3.23224]
[1779279943382,42.33,77424.67,0.0,-0.98362,1e-05,3.23224]
[1779279943519,42.33,77424.67,0.0,-0.98362,1e-05,3.23224]
[1779279947037,42.33,77424.83,0.0,-0.98362,1e-05,3.23211]
[1779279947093,42.33,77424.83,0.0,-0.98362,1e-05,3.23211]
[1779279947271,42.33,77424.83,0.0,-0.98362,1e-05,3.23211]
[1779279947362,42.33,77425.89,0.0,-0.98361,1e-05,3.23422]
[1779279950728,42.33,77425.85,0.0,-0.98361,1e-05,3.23391]
[1779279950770,42.33,77425.85,0.0,-0.98361,1e-05,3.23391]
[1779279950777,42.33,77426.39,0.0,-0.98361,1e-05,3.23481]
[1779279952902,42.33,77426.1,0.0,-0.98361,1e-05,3.2342]
[1779279953020,42.33,77423.83,0.0,-0.98364,1e-05,3.22922]
[1779279954997,42.33,77424.56,0.0,-0.98363,1e-05,3.23075]
[1779279955021,42.33,77426.17,0.0,-0.98361,1e-05,3.23403]
[1779279955418,42.33,77426.68,0.0,-0.98361,1e-05,3.23499]
[1779279957563,42.33,77427.56,0.0,-0.9836,1e-05,3.23672]
[1779279957769,42.33,77427.56,0.0,-0.9836,1e-05,3.23672]
[1779279958439,42.33,77433.91,0.0,-0.98352,1e-05,3.24987]
[1779279959110,42.33,77433.91,0.0,-0.98352,1e-05,3.24987]
[1779279959162,42.33,77433.91,0.0,-0.98352,1e-05,3.24987]
[1779279959269,42.33,77433.91,0.0,-0.98352,1e-05,3.24987]
[1779279959446,42.33,77433.26,0.0,-0.98353,1e-05,3.24836]
[1779279963475,42.33,77456.85,0.0,-0.98324,1e-05,3.29788]
[1779279964483,42.33,77446.39,0.0,-0.98337,1e-05,3.27539]
[1779279965494,42.32,77445.14,0.0,-0.9834,1e-05,3.27133]
[1779279966841,42.32,77445.14,0.0,-0.9834,1e-05,3.27133]
[1779279969523,42.32,77446.88,0.0,-0.98338,1e-05,3.2745]
[1779279969525,42.32,77446.88,0.0,-0.98338,1e-05,3.2745]
[1779279969768,42.32,77446.88,0.0,-0.98338,1e-05,3.2745]
[1779279969835,42.32,77447.3,0.0,-0.98338,1e-05,3.27503]
[1779279973548,42.32,77443.19,0.0,-0.98343,1e-05,3.26579]
[1779279975162,42.32,77441.93,0.0,-0.98345,1e-05,3.26295]
[1779279975269,42.32,77441.93,0.0,-0.98345,1e-05,3.26295]
[1779279975562,42.32,77443.03,0.0,-0.98343,1e-05,3.26511]
[1779279976795,42.32,77443.03,0.0,-0.98343,1e-05,3.26511]
[1779279980976,42.31,77442.48,0.0,-0.98344,1e-05,3.2633]
[1779279981021,42.31,77442.48,0.0,-0.98344,1e-05,3.2633]
[1779279981604,42.31,77437.5,0.0,-0.98351,1e-05,3.25245]
[1779279984626,42.31,77425.68,0.0,-0.98365,1e-05,3.22712]
[1779279986640,42.31,77424.47,0.0,-0.98367,1e-05,3.22435]
[1779279987322,42.31,77424.47,0.0,-0.98367,1e-05,3.22435]
[1779279987408,42.31,77424.47,0.0,-0.98367,1e-05,3.22435]
[1779279987520,42.31,77424.47,0.0,-0.98367,1e-05,3.22435]
[1779279987647,42.31,77424.31,0.0,-0.98367,1e-05,3.22392]
[1779279992682,42.31,77424.82,0.0,-0.98368,1e-05,3.22283]
[1779279997717,42.31,77422.12,0.0,-0.98371,1e-05,3.21657]
[1779279999730,42.31,77417.76,0.0,-0.98377,1e-05,3.20727]
[1779280000720,42.31,77417.76,0.0,-0.98377,1e-05,3.20727]
[1779280000764,42.31,77417.76,0.0,-0.98377,1e-05,3.20727]
[1779280000771,42.31,77417.76,0.0,-0.98377,1e-05,3.20727]
[1779280000821,42.31,77417.81,0.0,-0.98377,1e-05,3.2073]
[1779280006780,42.31,77419.77,0.0,-0.98375,1e-05,3.21086]
[1779280011815,42.3,77416.72,0.0,-0.98379,1e-05,3.20398]
[1779280013829,42.3,77413.0,0.0,-0.98383,1e-05,3.19604]
[1779280014835,42.3,77409.08,0.0,-0.98388,1e-05,3.18781]
[1779280015436,42.3,77409.08,0.0,-0.98388,1e-05,3.18781]
[1779280015484,42.3,77409.08,0.0,-0.98388,1e-05,3.18781]
[1779280015525,42.3,77409.08,0.0,-0.98388,1e-05,3.18781]
[1779280015843,42.3,77408.9,0.0,-0.98388,1e-05,3.18738]
[1779280020879,42.3,77408.62,0.0,-0.98389,1e-05,3.18652]
[1779280021469,42.3,77408.62,0.0,-0.98389,1e-05,3.18652]
[1779280021520,42.3,77408.62,0.0,-0.98389,1e-05,3.18652]
[1779280025683,42.3,77409.99,0.0,-0.98387,1e-05,3.18916]
[1779280025769,42.3,77409.99,0.0,-0.98387,1e-05,3.18916]
[1779280025916,42.3,77410.05,0.0,-0.98387,1e-05,3.18923]
[1779280027012,42.3,77410.05,0.0,-0.98387,1e-05,3.18923]
[1779280027020,42.3,77410.05,0.0,-0.98387,1e-05,3.18923]
[1779280030863,42.3,77413.25,0.0,-0.98384,1e-05,3.19566]
[1779280031026,42.3,77413.25,0.0,-0.98384,1e-05,3.19566]
[1779280035150,42.3,77415.9,0.0,-0.98381,1e-05,3.19965]
[1779280035269,42.3,77415.9,0.0,-0.98381,1e-05,3.19965]
[1779280035991,42.29,77416.26,0.0,-0.98382,1e-05,3.19911]
[1779280036163,42.29,77416.26,0.0,-0.98382,1e-05,3.19911]
[1779280036268,42.29,77416.26,0.0,-0.98382,1e-05,3.19911]
[1779280041026,42.29,77419.75,0.0,-0.98378,1e-05,3.20478]
[1779280041827,42.29,77419.75,0.0,-0.98378,1e-05,3.20478]
[1779280041879,42.29,77419.75,0.0,-0.98378,1e-05,3.20478]
[1779280042020,42.29,77419.75,0.0,-0.98378,1e-05,3.20478]
[1779280042033,42.29,77421.02,0.0,-0.98377,1e-05,3.20734]
[1779280048075,42.29,77421.4,0.0,-0.98377,1e-05,3.20752]
[1779280048999,42.29,77421.4,0.0,-0.98377,1e-05,3.20752]
[1779280049019,42.29,77421.4,0.0,-0.98377,1e-05,3.20752]
[1779280049037,42.29,77421.4,0.0,-0.98377,1e-05,3.20752]
[1779280049082,42.29,77421.38,0.0,-0.98377,1e-05,3.20738]
[1779280049269,42.29,77421.38,0.0,-0.98377,1e-05,3.20738]
[1779280049343,42.29,77421.38,0.0,-0.98377,1e-05,3.20738]
[1779280053522,42.29,77421.17,0.0,-0.98378,1e-05,3.20496]
[1779280053770,42.29,77421.17,0.0,-0.98378,1e-05,3.20496]
[1779280053790,42.29,77421.34,0.0,-0.98378,1e-05,3.2051]
[1779280056082,42.29,77421.79,0.0,-0.98377,1e-05,3.20604]
[1779280056269,42.29,77422.11,0.0,-0.98377,1e-05,3.2066]
[1779280062322,42.28,77423.78,0.0,-0.98376,1e-05,3.20939]
[1779280062378,42.28,77423.78,0.0,-0.98376,1e-05,3.20939]
[1779280062520,42.28,77423.78,0.0,-0.98376,1e-05,3.20939]
[1779280062824,42.28,77424.36,0.0,-0.98375,1e-05,3.21036]
[1779280067211,42.28,77421.17,0.0,-0.98379,1e-05,3.2032]
[1779280070100,42.28,77421.42,0.0,-0.98379,1e-05,3.20361]
[1779280070118,42.28,77422.54,0.0,-0.98378,1e-05,3.20572]
[1779280070238,42.28,77422.54,0.0,-0.98378,1e-05,3.20572]
[1779280070269,42.28,77422.54,0.0,-0.98378,1e-05,3.20572]
[1779280070370,42.28,77422.28,0.0,-0.98378,1e-05,3.20517]
[1779280072526,42.28,77422.12,0.0,-0.98378,1e-05,3.20472]
[1779280079295,42.28,77421.61,0.0,-0.98379,1e-05,3.20271]
[1779280080885,42.28,77421.61,0.0,-0.98379,1e-05,3.20271]
[1779280080963,42.28,77421.61,0.0,-0.98379,1e-05,3.20271]
[1779280081021,42.28,77421.61,0.0,-0.98379,1e-05,3.20271]
[1779280081107,42.28,77422.83,0.0,-0.98378,1e-05,3.20501]
[1779280087354,42.27,77423.31,0.0,-0.98378,1e-05,3.20527]
[1779280091791,42.27,77423.6,0.0,-0.98378,1e-05,3.20553]
[1779280091848,42.27,77423.6,0.0,-0.98378,1e-05,3.20553]
[1779280092021,42.27,77423.6,0.0,-0.98378,1e-05,3.20553]
[1779280092122,42.27,77423.6,0.0,-0.98378,1e-05,3.2053]
[1779280096847,42.27,77423.88,0.0,-0.98378,1e-05,3.20567]
[1779280097024,42.27,77423.88,0.0,-0.98378,1e-05,3.20567]
[1779280102252,42.27,77423.98,0.0,-0.98378,1e-05,3.20503]
[1779280106426,42.27,77424.36,0.0,-0.98378,1e-05,3.20562]
[1779280106519,42.27,77424.36,0.0,-0.98378,1e-05,3.20562]
[1779280106543,42.27,77424.36,0.0,-0.98378,1e-05,3.20562]
[1779280106769,42.27,77424.36,0.0,-0.98378,1e-05,3.20562]
[1779280106803,42.27,77425.14,0.0,-0.98377,1e-05,3.20706]
[1779280114542,42.27,77424.97,0.0,-0.98378,1e-05,3.20425]
[1779280115278,42.27,77424.97,0.0,-0.98378,1e-05,3.20425]
[1779280115389,42.27,77424.97,0.0,-0.98378,1e-05,3.20425]
[1779280115521,42.27,77424.97,0.0,-0.98378,1e-05,3.20425]
[1779280115549,42.27,77421.45,0.0,-0.98383,1e-05,3.19681]
[1779280119577,42.27,77424.45,0.0,-0.98379,1e-05,3.20275]
[1779280121991,42.26,77424.9,0.0,-0.98379,1e-05,3.2036]
[1779280122020,42.26,77424.9,0.0,-0.98379,1e-05,3.2036]
[1779280122148,42.26,77424.9,0.0,-0.98379,1e-05,3.2036]
[1779280122077,42.26,77425.75,0.0,-0.98378,1e-05,3.2052]
[1779280122271,42.26,77425.75,0.0,-0.98378,1e-05,3.2052]
[1779280122598,42.26,77428.56,0.0,-0.98374,1e-05,3.21108]
[1779280127067,42.26,77428.52,0.0,-0.98375,1e-05,3.21069]
[1779280127172,42.26,77428.52,0.0,-0.98375,1e-05,3.21069]
[1779280127176,42.26,77425.33,0.0,-0.98379,1e-05,3.20383]
[1779280127276,42.26,77425.33,0.0,-0.98379,1e-05,3.20383]
[1779280127633,42.26,77424.28,0.0,-0.9838,1e-05,3.20163]
[1779280132668,42.26,77425.49,0.0,-0.98379,1e-05,3.20371]
[1779280137737,42.26,77425.68,0.0,-0.98379,1e-05,3.20374]
[1779280142212,42.26,77425.44,0.0,-0.98379,1e-05,3.20278]
[1779280142270,42.26,77425.44,0.0,-0.98379,1e-05,3.20278]
[1779280142312,42.26,77425.44,0.0,-0.98379,1e-05,3.20278]
[1779280142519,42.26,77425.44,0.0,-0.98379,1e-05,3.20278]
[1779280142620,42.26,77425.44,0.0,-0.98379,1e-05,3.20269]
[1779280147773,42.26,77425.51,0.0,-0.9838,1e-05,3.20238]
[1779280152870,42.26,77425.75,0.0,-0.98379,1e-05,3.20252]
[1779280152965,42.26,77425.75,0.0,-0.98379,1e-05,3.20252]
[1779280153019,42.26,77425.75,0.0,-0.98379,1e-05,3.20252]
[1779280153119,42.26,77426.36,0.0,-0.98379,1e-05,3.20361]
[1779280158853,42.25,77426.25,0.0,-0.98379,1e-05,3.20291]
[1779280162575,42.25,77426.91,0.0,-0.98379,1e-05,3.20401]
[1779280162744,42.25,77426.91,0.0,-0.98379,1e-05,3.20401]
[1779280162769,42.25,77426.91,0.0,-0.98379,1e-05,3.20401]
[1779280162881,42.25,77425.35,0.0,-0.98381,1e-05,3.20055]
[1779280167916,42.25,77425.7,0.0,-0.9838,1e-05,3.20084]
[1779280170782,42.25,77425.66,0.0,-0.98381,1e-05,3.20067]
[1779280170884,42.25,77425.66,0.0,-0.98381,1e-05,3.20067]
[1779280171019,42.25,77425.66,0.0,-0.98381,1e-05,3.20067]
[1779280171103,42.25,77425.91,0.0,-0.98381,1e-05,3.19936]
[1779280178121,42.25,77425.84,0.0,-0.98381,1e-05,3.19895]
[1779280178269,42.25,77426.06,0.0,-0.98381,1e-05,3.19906]
[1779280178753,42.25,77426.06,0.0,-0.98381,1e-05,3.19906]
[1779280178769,42.25,77426.06,0.0,-0.98381,1e-05,3.19906]
[1779280178993,42.25,77426.55,0.0,-0.98381,1e-05,3.2]
[1779280186042,42.25,77426.38,0.0,-0.98381,1e-05,3.19902]
[1779280189704,42.25,77426.34,0.0,-0.98382,1e-05,3.19867]
[1779280189770,42.25,77426.34,0.0,-0.98382,1e-05,3.19867]
[1779280189946,42.25,77426.34,0.0,-0.98382,1e-05,3.19867]
[1779280190020,42.25,77426.34,0.0,-0.98382,1e-05,3.19867]
[1779280190070,42.25,77425.75,0.0,-0.98382,1e-05,3.19735]
[1779280195105,42.25,77426.91,0.0,-0.98381,1e-05,3.19933]
[1779280195539,42.25,77426.91,0.0,-0.98381,1e-05,3.19933]
[1779280196112,42.25,77427.04,0.0,-0.98381,1e-05,3.19951]
[1779280201147,42.24,77426.99,0.0,-0.98381,1e-05,3.19895]
[1779280203733,42.24,77428.46,0.0,-0.9838,1e-05,3.20184]
[1779280203802,42.24,77428.46,0.0,-0.9838,1e-05,3.20184]
[1779280203808,42.24,77428.46,0.0,-0.9838,1e-05,3.20184]
[1779280203815,42.24,77428.46,0.0,-0.9838,1e-05,3.20184]
[1779280204168,42.24,77429.29,0.0,-0.98379,1e-05,3.20348]
[1779280208671,42.24,77431.83,0.0,-0.98376,1e-05,3.20841]
[1779280208689,42.24,77431.83,0.0,-0.98376,1e-05,3.20841]
[1779280208737,42.24,77431.83,0.0,-0.98376,1e-05,3.20841]
[1779280212224,42.24,77438.74,0.0,-0.98368,1e-05,3.22247]
[1779280214240,42.24,77445.34,0.0,-0.9836,1e-05,3.23609]
[1779280220194,42.24,77446.86,0.0,-0.98358,1e-05,3.23869]
[1779280222734,42.24,77447.39,0.0,-0.98358,1e-05,3.23936]
[1779280222773,42.24,77447.32,0.0,-0.98358,1e-05,3.23906]
[1779280228338,42.23,77446.86,0.0,-0.98359,1e-05,3.2372]
[1779280233373,42.23,77444.65,0.0,-0.98363,1e-05,3.23015]
[1779280236850,42.23,77441.11,0.0,-0.98368,1e-05,3.22244]
[1779280241430,42.23,77436.44,0.0,-0.98374,1e-05,3.21193]
[1779280246465,42.23,77434.41,0.0,-0.98377,1e-05,3.2072]
[1779280247525,42.23,77434.41,0.0,-0.98377,1e-05,3.2072]
[1779280256535,42.23,77441.33,0.0,-0.98369,1e-05,3.22079]
[1779280260659,42.22,77441.62,0.0,-0.98369,1e-05,3.22107]
[1779280260704,42.22,77441.62,0.0,-0.98369,1e-05,3.22107]
[1779280260728,42.22,77441.62,0.0,-0.98369,1e-05,3.22107]
[1779280260732,42.22,77441.62,0.0,-0.98369,1e-05,3.22107]
[1779280264970,42.22,77443.65,0.0,-0.98366,1e-05,3.22487]
[1779280270633,42.22,77444.15,0.0,-0.98366,1e-05,3.22507]
[1779280275668,42.22,77441.22,0.0,-0.9837,1e-05,3.21833]
[1779280281077,42.22,77439.02,0.0,-0.98373,1e-05,3.2133]
[1779280288125,42.22,77439.25,0.0,-0.98373,1e-05,3.21358]
[1779280293794,42.21,77432.4,0.0,-0.98383,1e-05,3.19646]
[1779280298829,42.21,77432.52,0.0,-0.98383,1e-05,3.19638]
[1779280301406,42.21,77432.55,0.0,-0.98383,1e-05,3.19638]
[1779280306885,42.21,77432.87,0.0,-0.98383,1e-05,3.19657]
[1779280311920,42.21,77431.84,0.0,-0.98384,1e-05,3.19407]
[1779280314153,42.21,77431.34,0.0,-0.98385,1e-05,3.19296]
[1779280319976,42.21,77430.61,0.0,-0.98386,1e-05,3.19098]
[1779280320542,42.21,77430.61,0.0,-0.98386,1e-05,3.19098]
[1779280326021,42.21,77430.15,0.0,-0.98387,1e-05,3.18964]
[1779280326386,42.21,77430.15,0.0,-0.98387,1e-05,3.18964]
[1779280326521,42.21,77430.15,0.0,-0.98387,1e-05,3.18964]
[1779280327981,42.21,77426.8,0.0,-0.98391,1e-05,3.18259]
[1779280328021,42.21,77426.8,0.0,-0.98391,1e-05,3.18259]
[1779280328122,42.21,77426.92,0.0,-0.98391,1e-05,3.18273]
[1779280335096,42.21,77427.79,0.0,-0.9839,1e-05,3.18417]
[1779280340131,42.21,77425.53,0.0,-0.98393,1e-05,3.17921]
[1779280340703,42.21,77425.53,0.0,-0.98393,1e-05,3.17921]
[1779280340769,42.21,77425.53,0.0,-0.98393,1e-05,3.17921]
[1779280345962,42.21,77423.99,0.0,-0.98395,1e-05,3.17576]
[1779280346023,42.21,77423.99,0.0,-0.98395,1e-05,3.17576]
[1779280346173,42.21,77423.95,0.0,-0.98395,1e-05,3.17563]
[1779280351208,42.2,77423.81,0.0,-0.98396,1e-05,3.17345]
[1779280357019,42.2,77424.45,0.0,-0.98395,1e-05,3.17464]
[1779280362290,42.2,77424.73,0.0,-0.98395,1e-05,3.17481]
[1779280367902,42.2,77425.11,0.0,-0.98395,1e-05,3.17539]
[1779280368020,42.2,77425.11,0.0,-0.98395,1e-05,3.17539]
[1779280372163,42.2,77424.96,0.0,-0.98395,1e-05,3.1748]
[1779280372270,42.2,77424.96,0.0,-0.98395,1e-05,3.1748]
[1779280372361,42.2,77424.91,0.0,-0.98395,1e-05,3.17464]
[1779280377046,42.2,77425.05,0.0,-0.98395,1e-05,3.17471]
[1779280377273,42.2,77425.05,0.0,-0.98395,1e-05,3.17471]
[1779280383435,42.2,77424.85,0.0,-0.98396,1e-05,3.17402]
[1779280389482,42.2,77424.57,0.0,-0.98396,1e-05,3.17301]
[1779280393553,42.2,77425.1,0.0,-0.98396,1e-05,3.17397]
[1779280393779,42.2,77425.1,0.0,-0.98396,1e-05,3.17397]
[1779280393868,42.2,77425.1,0.0,-0.98396,1e-05,3.17397]
[1779280394021,42.2,77425.1,0.0,-0.98396,1e-05,3.17397]
[1779280394031,42.2,77424.89,0.0,-0.98396,1e-05,3.17349]
[1779280398547,42.2,77424.87,0.0,-0.98396,1e-05,3.17327]
[1779280403619,42.2,77425.95,0.0,-0.98395,1e-05,3.17532]
[1779280403770,42.2,77425.95,0.0,-0.98395,1e-05,3.17532]
[1779280409621,42.2,77431.86,0.0,-0.98388,1e-05,3.18725]
[1779280411744,42.2,77431.89,0.0,-0.98388,1e-05,3.18725]
[1779280411771,42.2,77431.89,0.0,-0.98388,1e-05,3.18725]
[1779280412038,42.2,77431.89,0.0,-0.98388,1e-05,3.18725]
[1779280412272,42.2,77431.89,0.0,-0.98388,1e-05,3.18725]
[1779280412294,42.2,77432.17,0.0,-0.98388,1e-05,3.18606]
[1779280417677,42.19,77434.77,0.0,-0.98386,1e-05,3.19117]
[1779280419933,42.19,77434.98,0.0,-0.98385,1e-05,3.19154]
[1779280420021,42.19,77434.98,0.0,-0.98385,1e-05,3.19154]
[1779280420435,42.19,77434.98,0.0,-0.98385,1e-05,3.19154]
[1779280420520,42.19,77434.81,0.0,-0.98386,1e-05,3.19112]
[1779280420698,42.19,77434.98,0.0,-0.98385,1e-05,3.19141]
[1779280425351,42.19,77435.29,0.0,-0.98385,1e-05,3.19186]
[1779280425530,42.19,77435.34,0.0,-0.98385,1e-05,3.19183]
[1779280426743,42.19,77441.93,0.0,-0.98377,1e-05,3.20555]
[1779280428760,42.19,77449.41,0.0,-0.98368,1e-05,3.22106]
[1779280429653,42.19,77449.41,0.0,-0.98368,1e-05,3.22106]
[1779280429770,42.19,77449.41,0.0,-0.98368,1e-05,3.22106]
[1779280429991,42.19,77449.41,0.0,-0.98368,1e-05,3.22106]
[1779280430027,42.19,77449.41,0.0,-0.98368,1e-05,3.22106]
[1779280430083,42.19,77449.85,0.0,-0.98368,1e-05,3.22187]
[1779280434789,42.19,77452.66,0.0,-0.98365,1e-05,3.22731]
[1779280435022,42.19,77452.66,0.0,-0.98365,1e-05,3.22731]
[1779280440845,42.19,77454.87,0.0,-0.98362,1e-05,3.23108]
[1779280445021,42.19,77456.39,0.0,-0.98361,1e-05,3.23389]
[1779280445269,42.19,77456.39,0.0,-0.98361,1e-05,3.23389]
[1779280445497,42.19,77456.39,0.0,-0.98361,1e-05,3.23389]
[1779280445520,42.19,77456.35,0.0,-0.98361,1e-05,3.23353]
[1779280445964,42.19,77456.35,0.0,-0.98361,1e-05,3.23353]
[1779280446003,42.19,77456.53,0.0,-0.98361,1e-05,3.23391]
[1779280446887,42.19,77462.34,0.0,-0.98354,1e-05,3.24604]
[1779280448061,42.19,77462.34,0.0,-0.98354,1e-05,3.24604]
[1779280448269,42.19,77462.34,0.0,-0.98354,1e-05,3.24604]
[1779280452929,42.18,77467.22,0.0,-0.98348,1e-05,3.25539]
[1779280453937,42.18,77471.14,0.0,-0.98344,1e-05,3.26353]
[1779280455485,42.18,77471.14,0.0,-0.98344,1e-05,3.26353]
[1779280455519,42.18,77471.39,0.0,-0.98344,1e-05,3.26368]
[1779280456448,42.18,77471.39,0.0,-0.98344,1e-05,3.26368]
[1779280456501,42.18,77470.7,0.0,-0.98344,1e-05,3.26203]
[1779280456519,42.18,77470.7,0.0,-0.98344,1e-05,3.26203]
[1779280459970,42.18,77468.18,0.0,-0.98348,1e-05,3.25632]
[1779280460023,42.18,77468.18,0.0,-0.98348,1e-05,3.25632]
[1779280462993,42.18,77468.0,0.0,-0.98348,1e-05,3.25545]
[1779280468035,42.18,77468.23,0.0,-0.98349,1e-05,3.25502]
[1779280473070,42.17,77467.11,0.0,-0.98351,1e-05,3.25027]
[1779280477060,42.17,77464.66,0.0,-0.98354,1e-05,3.24469]
[1779280477269,42.17,77464.66,0.0,-0.98354,1e-05,3.24469]
[1779280477443,42.17,77464.66,0.0,-0.98354,1e-05,3.24469]
[1779280477520,42.17,77464.66,0.0,-0.98354,1e-05,3.24469]
[1779280477484,42.17,77463.2,0.0,-0.98356,1e-05,3.24137]
[1779280482669,42.17,77463.3,0.0,-0.98356,1e-05,3.24115]
[1779280483320,42.17,77463.3,0.0,-0.98356,1e-05,3.24115]
[1779280483519,42.17,77463.3,0.0,-0.98356,1e-05,3.24115]
[1779280489182,42.17,77463.51,0.0,-0.98357,1e-05,3.24087]
[1779280492849,42.17,77463.66,0.0,-0.98357,1e-05,3.24088]
[1779280493024,42.17,77463.66,0.0,-0.98357,1e-05,3.24088]
[1779280495570,42.17,77463.79,0.0,-0.98357,1e-05,3.24086]
[1779280495769,42.17,77463.79,0.0,-0.98357,1e-05,3.24086]
[1779280495871,42.17,77463.79,0.0,-0.98357,1e-05,3.24076]
[1779280501265,42.17,77464.08,0.0,-0.98357,1e-05,3.24079]
[1779280504104,42.17,77463.58,0.0,-0.98357,1e-05,3.23954]
[1779280504270,42.17,77463.58,0.0,-0.98357,1e-05,3.23954]
[1779280509322,42.16,77463.57,0.0,-0.98358,1e-05,3.23897]
[1779280509959,42.16,77463.57,0.0,-0.98358,1e-05,3.23897]
[1779280510020,42.16,77463.57,0.0,-0.98358,1e-05,3.23897]
[1779280510185,42.16,77463.57,0.0,-0.98358,1e-05,3.23897]
[1779280510271,42.16,77463.57,0.0,-0.98358,1e-05,3.23897]
[1779280510329,42.16,77463.41,0.0,-0.98358,1e-05,3.23855]
[1779280513019,42.16,77463.36,0.0,-0.98358,1e-05,3.23826]
[1779280517089,42.16,77464.54,0.0,-0.98357,1e-05,3.2404]
[1779280517269,42.16,77464.54,0.0,-0.98357,1e-05,3.2404]
[1779280517281,42.16,77464.54,0.0,-0.98357,1e-05,3.2404]
[1779280517519,42.16,77464.54,0.0,-0.98357,1e-05,3.2404]
[1779280517378,42.16,77464.03,0.0,-0.98358,1e-05,3.23923]
[1779280522413,42.16,77465.91,0.0,-0.98356,1e-05,3.24274]
[1779280524572,42.16,77465.31,0.0,-0.98356,1e-05,3.24138]
[1779280524769,42.16,77465.67,0.0,-0.98356,1e-05,3.24205]
[1779280526441,42.16,77469.3,0.0,-0.98352,1e-05,3.24955]
[1779280530893,42.16,77467.72,0.0,-0.98354,1e-05,3.24579]
[1779280530949,42.16,77467.72,0.0,-0.98354,1e-05,3.24579]
[1779280531018,42.16,77467.72,0.0,-0.98354,1e-05,3.24579]
[1779280531476,42.16,77467.65,0.0,-0.98355,1e-05,3.24388]
[1779280538214,42.16,77467.49,0.0,-0.98355,1e-05,3.24327]
[1779280543560,42.16,77466.99,0.0,-0.98356,1e-05,3.24142]
[1779280547870,42.15,77467.59,0.0,-0.98356,1e-05,3.24244]
[1779280548020,42.15,77467.59,0.0,-0.98356,1e-05,3.24244]
[1779280551124,42.15,77467.32,0.0,-0.98356,1e-05,3.24162]
[1779280551269,42.15,77467.32,0.0,-0.98356,1e-05,3.24162]
[1779280551325,42.15,77466.57,0.0,-0.98357,1e-05,3.23987]
[1779280551875,42.15,77466.57,0.0,-0.98357,1e-05,3.23987]
[1779280552019,42.15,77466.57,0.0,-0.98357,1e-05,3.23987]
[1779280558665,42.13,77463.7,0.0,-0.98365,1e-05,3.226]
[1779280562468,42.12,77463.84,0.0,-0.98367,1e-05,3.22373]
[1779280562519,42.12,77463.84,0.0,-0.98367,1e-05,3.22373]
[1779280562752,42.12,77464.73,0.0,-0.98367,1e-05,3.22304]
[1779280562770,42.12,77464.73,0.0,-0.98367,1e-05,3.22304]
[1779280562847,42.12,77464.58,0.0,-0.98367,1e-05,3.22273]
[1779280565626,42.11,77467.11,0.0,-0.98366,1e-05,3.2255]
[1779280565770,42.11,77467.11,0.0,-0.98366,1e-05,3.2255]
[1779280570071,42.1,77466.62,0.0,-0.98369,1e-05,3.21932]
[1779280570271,42.1,77466.62,0.0,-0.98369,1e-05,3.21932]
[1779280570283,42.1,77466.62,0.0,-0.98369,1e-05,3.21932]
[1779280570519,42.1,77466.62,0.0,-0.98369,1e-05,3.21932]
[1779280570620,42.09,77466.31,0.0,-0.98371,1e-05,3.21613]
[1779280575784,42.07,77468.02,0.0,-0.98373,1e-05,3.21339]
[1779280578231,42.07,77468.07,0.0,-0.98374,1e-05,3.21223]
[1779280578270,42.07,77468.07,0.0,-0.98374,1e-05,3.21223]
[1779280578502,42.07,77468.07,0.0,-0.98374,1e-05,3.21223]
[1779280578523,42.07,77468.07,0.0,-0.98374,1e-05,3.21223]
[1779280578598,42.06,77468.34,0.0,-0.98375,1e-05,3.21029]
[1779280579812,42.06,77459.08,0.0,-0.98387,1e-05,3.18961]
[1779280580819,42.05,77458.38,0.0,-0.98388,1e-05,3.18693]
[1779280584217,42.05,77455.82,0.0,-0.98393,1e-05,3.17918]
[1779280584270,42.05,77455.82,0.0,-0.98393,1e-05,3.17918]
[1779280589883,42.02,77455.47,0.0,-0.98398,1e-05,3.17007]
[1779280594918,42.01,77455.43,0.0,-0.98402,1e-05,3.16239]
[1779280599952,41.99,77455.43,0.0,-0.98405,1e-05,3.15768]
[1779280601935,41.99,77455.43,0.0,-0.98405,1e-05,3.15768]
[1779280602019,41.99,77455.43,0.0,-0.98405,1e-05,3.15768]
[1779280606096,41.99,77455.51,0.0,-0.98405,1e-05,3.15793]
[1779280606269,41.99,77455.51,0.0,-0.98405,1e-05,3.15793]
[1779280606346,41.99,77456.16,0.0,-0.98404,1e-05,3.15931]
[1779280610790,41.99,77455.79,0.0,-0.98405,1e-05,3.15854]
[1779280611022,41.99,77455.79,0.0,-0.98405,1e-05,3.15854]
[1779280616914,41.99,77456.26,0.0,-0.98404,1e-05,3.15951]
[1779280622136,41.99,77455.76,0.0,-0.98405,1e-05,3.1584]
[1779280622275,41.99,77455.76,0.0,-0.98405,1e-05,3.1584]
[1779280622425,41.99,77455.76,0.0,-0.98405,1e-05,3.1584]
[1779280622522,41.99,77455.76,0.0,-0.98405,1e-05,3.1584]
[1779280622622,41.99,77456.16,0.0,-0.98404,1e-05,3.1592]
[1779280628150,41.99,77456.49,0.0,-0.98404,1e-05,3.15982]
[1779280633503,41.99,77456.22,0.0,-0.98404,1e-05,3.15924]
[1779280633520,41.99,77456.22,0.0,-0.98404,1e-05,3.15924]
[1779280636996,41.99,77456.96,0.0,-0.98403,1e-05,3.16079]
[1779280637021,41.99,77456.96,0.0,-0.98403,1e-05,3.16079]
[1779280637213,41.99,77456.78,0.0,-0.98404,1e-05,3.16042]
[1779280643019,41.99,77457.58,0.0,-0.98403,1e-05,3.16211]
[1779280647263,41.99,77458.05,0.0,-0.98402,1e-05,3.16313]
[1779280647270,41.99,77458.05,0.0,-0.98402,1e-05,3.16313]
[1779280653281,41.99,77458.11,0.0,-0.98403,1e-05,3.16172]
[1779280655036,41.99,77457.37,0.0,-0.98404,1e-05,3.16023]
[1779280655269,41.99,77457.37,0.0,-0.98404,1e-05,3.16023]
[1779280660252,41.99,77457.85,0.0,-0.98403,1e-05,3.16137]
[1779280660271,41.99,77457.85,0.0,-0.98403,1e-05,3.16137]
[1779280660638,41.99,77457.85,0.0,-0.98403,1e-05,3.16137]
[1779280660378,41.99,77457.66,0.0,-0.98403,1e-05,3.161]
[1779280660769,41.99,77457.66,0.0,-0.98403,1e-05,3.161]
[1779280669441,41.99,77456.62,0.0,-0.98404,1e-05,3.15911]
[1779280671678,41.99,77456.43,0.0,-0.98404,1e-05,3.15875]
[1779280671769,41.99,77457.24,0.0,-0.98403,1e-05,3.16047]
[1779280671790,41.99,77457.24,0.0,-0.98403,1e-05,3.16047]
[1779280672020,41.99,77457.24,0.0,-0.98403,1e-05,3.16047]
[1779280672462,41.99,77456.72,0.0,-0.98404,1e-05,3.15943]
[1779280678504,41.99,77456.81,0.0,-0.98404,1e-05,3.15983]
[1779280683539,42.0,77456.29,0.0,-0.98404,1e-05,3.15895]
[1779280688574,42.0,77455.81,0.0,-0.98405,1e-05,3.15816]
[1779280689387,42.0,77455.81,0.0,-0.98405,1e-05,3.15816]
[1779280689519,42.0,77455.81,0.0,-0.98405,1e-05,3.15816]
[1779280692695,42.0,77456.0,0.0,-0.98405,1e-05,3.15866]
[1779280692768,42.0,77455.73,0.0,-0.98405,1e-05,3.15812]
[1779280693609,42.0,77456.09,0.0,-0.98404,1e-05,3.15889]
[1779280697020,42.0,77456.03,0.0,-0.98404,1e-05,3.15879]
[1779280699967,42.0,77455.32,0.0,-0.98405,1e-05,3.15738]
[1779280700021,42.0,77455.32,0.0,-0.98405,1e-05,3.15738]
[1779280700659,42.0,77456.04,0.0,-0.98404,1e-05,3.15888]
[1779280703258,42.0,77456.25,0.0,-0.98404,1e-05,3.15933]
[1779280703269,42.0,77456.25,0.0,-0.98404,1e-05,3.15933]
[1779280709556,42.0,77455.94,0.0,-0.98405,1e-05,3.15867]
[1779280709680,42.0,77455.94,0.0,-0.98405,1e-05,3.15867]
[1779280709722,42.0,77456.78,0.0,-0.98404,1e-05,3.1604]
[1779280709769,42.0,77456.78,0.0,-0.98404,1e-05,3.1604]
[1779280716771,42.0,77456.62,0.0,-0.98405,1e-05,3.15831]
[1779280717876,42.0,77456.62,0.0,-0.98405,1e-05,3.15831]
[1779280718027,42.0,77456.62,0.0,-0.98405,1e-05,3.15831]
[1779280718960,42.0,77456.73,0.0,-0.98404,1e-05,3.15851]
[1779280719020,42.0,77456.73,0.0,-0.98404,1e-05,3.15851]
[1779280719121,42.0,77456.34,0.0,-0.98405,1e-05,3.15768]
[1779280726807,42.0,77456.11,0.0,-0.98405,1e-05,3.15708]
[1779280727020,42.0,77456.11,0.0,-0.98405,1e-05,3.15708]
[1779280732882,42.0,77455.86,0.0,-0.98406,1e-05,3.15632]
[1779280737799,41.99,77455.96,0.0,-0.98406,1e-05,3.15639]
[1779280738019,41.99,77455.96,0.0,-0.98406,1e-05,3.15639]
[1779280738225,41.99,77455.96,0.0,-0.98406,1e-05,3.15639]
[1779280738272,41.99,77455.96,0.0,-0.98406,1e-05,3.15639]
[1779280738364,41.99,77456.28,0.0,-0.98405,1e-05,3.15702]
[1779280742599,41.99,77454.76,0.0,-0.98407,1e-05,3.15375]
[1779280742770,41.99,77454.76,0.0,-0.98407,1e-05,3.15375]
[1779280744967,41.99,77456.25,0.0,-0.98405,1e-05,3.15675]
[1779280748284,41.99,77455.68,0.0,-0.98406,1e-05,3.15544]
[1779280748520,41.99,77455.68,0.0,-0.98406,1e-05,3.15544]
[1779280748704,41.99,77455.68,0.0,-0.98406,1e-05,3.15544]
[1779280748771,41.99,77455.68,0.0,-0.98406,1e-05,3.15544]
[1779280748753,41.99,77455.68,0.0,-0.98406,1e-05,3.15536]
[1779280748995,41.99,77459.12,0.0,-0.98402,1e-05,3.16252]
[1779280754031,41.99,77459.69,0.0,-0.98402,1e-05,3.16345]
[1779280759065,41.99,77459.82,0.0,-0.98402,1e-05,3.16344]
[1779280764101,41.99,77460.21,0.0,-0.98401,1e-05,3.16399]
[1779280765223,41.99,77460.21,0.0,-0.98401,1e-05,3.16399]
[1779280765270,41.99,77460.21,0.0,-0.98401,1e-05,3.16399]
[1779280770343,41.99,77460.23,0.0,-0.98401,1e-05,3.16381]
[1779280770519,41.99,77460.23,0.0,-0.98401,1e-05,3.16381]
[1779280770620,41.99,77460.23,0.0,-0.98402,1e-05,3.16365]
[1779280778199,41.99,77460.23,0.0,-0.98403,1e-05,3.16165]
[1779280783234,41.99,77460.22,0.0,-0.98403,1e-05,3.16138]
[1779280790283,41.99,77459.72,0.0,-0.98403,1e-05,3.16]
[1779280790845,41.99,77459.72,0.0,-0.98403,1e-05,3.16]
[1779280791021,41.99,77459.72,0.0,-0.98403,1e-05,3.16]
[1779280796577,41.99,77457.85,0.0,-0.98406,1e-05,3.1559]
[1779280796770,41.99,77457.85,0.0,-0.98406,1e-05,3.1559]
[1779280796986,41.99,77458.69,0.0,-0.98405,1e-05,3.15756]
[1779280797025,41.99,77458.69,0.0,-0.98405,1e-05,3.15756]
[1779280797332,41.99,77458.9,0.0,-0.98405,1e-05,3.158]
[1779280802809,41.99,77458.79,0.0,-0.98405,1e-05,3.1576]
[1779280803020,41.99,77458.5,0.0,-0.98405,1e-05,3.15695]
[1779280805694,41.99,77458.76,0.0,-0.98405,1e-05,3.15745]
[1779280805769,41.99,77458.76,0.0,-0.98405,1e-05,3.15745]
[1779280805791,41.99,77459.15,0.0,-0.98405,1e-05,3.15813]
[1779280812442,41.98,77459.06,0.0,-0.98405,1e-05,3.15768]
[1779280813577,41.98,77459.06,0.0,-0.98405,1e-05,3.15768]
[1779280813770,41.98,77459.06,0.0,-0.98405,1e-05,3.15768]
[1779280813887,41.98,77458.22,0.0,-0.98406,1e-05,3.15584]
[1779280814020,41.98,77458.22,0.0,-0.98406,1e-05,3.15584]
[1779280814455,41.98,77457.92,0.0,-0.98406,1e-05,3.15522]
[1779280820503,41.98,77458.0,0.0,-0.98406,1e-05,3.15514]
[1779280824591,41.98,77458.19,0.0,-0.98406,1e-05,3.15542]
[1779280824769,41.98,77458.19,0.0,-0.98406,1e-05,3.15542]
[1779280830572,41.98,77456.36,0.0,-0.98409,1e-05,3.15132]
[1779280831063,41.98,77456.36,0.0,-0.98409,1e-05,3.15132]
[1779280831269,41.98,77456.36,0.0,-0.98409,1e-05,3.15132]
[1779280831350,41.98,77456.36,0.0,-0.98409,1e-05,3.15132]
[1779280831521,41.98,77456.36,0.0,-0.98409,1e-05,3.15132]
[1779280831579,41.98,77454.86,0.0,-0.98411,1e-05,3.14653]
[1779280837622,41.98,77447.05,0.0,-0.98421,1e-05,3.13021]
[1779280838629,41.98,77445.04,0.0,-0.98423,1e-05,3.12606]
[1779280843664,41.98,77443.92,0.0,-0.98424,1e-05,3.12383]
[1779280845020,41.98,77443.84,0.0,-0.98424,1e-05,3.12369]
[1779280849019,41.98,77443.72,0.0,-0.98424,1e-05,3.1235]
[1779280851479,41.98,77443.67,0.0,-0.98424,1e-05,3.12353]
[1779280851521,41.98,77443.67,0.0,-0.98424,1e-05,3.12353]
[1779280851720,41.98,77438.84,0.0,-0.9843,1e-05,3.11361]
[1779280853666,41.98,77438.74,0.0,-0.9843,1e-05,3.11346]
[1779280853769,41.98,77438.74,0.0,-0.9843,1e-05,3.11346]
[1779280853871,41.98,77439.06,0.0,-0.9843,1e-05,3.11418]
[1779280859776,41.98,77439.05,0.0,-0.9843,1e-05,3.11452]
[1779280863116,41.98,77439.07,0.0,-0.98429,1e-05,3.11469]
[1779280863269,41.98,77439.07,0.0,-0.98429,1e-05,3.11469]
[1779280868474,41.99,77439.47,0.0,-0.98429,1e-05,3.11586]
[1779280874351,41.99,77439.47,0.0,-0.98429,1e-05,3.11593]
[1779280874519,41.99,77439.47,0.0,-0.98429,1e-05,3.11593]
[1779280874882,41.99,77439.03,0.0,-0.98429,1e-05,3.11551]
[1779280876298,41.99,77438.37,0.0,-0.9843,1e-05,3.11423]
[1779280876522,41.99,77438.37,0.0,-0.9843,1e-05,3.11423]
[1779280876581,41.99,77438.37,0.0,-0.9843,1e-05,3.11423]
[1779280882938,41.99,77441.49,0.0,-0.98426,1e-05,3.12126]
[1779280883167,41.99,77441.49,0.0,-0.98426,1e-05,3.12126]
[1779280883269,41.99,77441.49,0.0,-0.98426,1e-05,3.12126]
[1779280883323,41.99,77441.49,0.0,-0.98426,1e-05,3.12126]
[1779280883525,41.99,77441.49,0.0,-0.98426,1e-05,3.12126]
[1779280883945,41.99,77442.96,0.0,-0.98424,1e-05,3.12437]
[1779280889987,41.99,77443.06,0.0,-0.98424,1e-05,3.12499]
[1779280891199,41.99,77443.06,0.0,-0.98424,1e-05,3.12499]
[1779280891257,41.99,77443.06,0.0,-0.98424,1e-05,3.12499]
[1779280891270,41.99,77443.06,0.0,-0.98424,1e-05,3.12499]
[1779280891296,41.99,77446.27,0.0,-0.9842,1e-05,3.13006]
[1779280898277,41.99,77448.75,0.0,-0.98417,1e-05,3.13546]
[1779280898518,41.99,77448.75,0.0,-0.98417,1e-05,3.13546]
[1779280899917,41.99,77449.25,0.0,-0.98417,1e-05,3.1366]
[1779280900019,41.99,77449.26,0.0,-0.98417,1e-05,3.13668]
[1779280900057,41.99,77449.8,0.0,-0.98416,1e-05,3.13784]
[1779280904135,41.99,77449.39,0.0,-0.98416,1e-05,3.13713]
[1779280904270,41.99,77449.39,0.0,-0.98416,1e-05,3.13713]
[1779280910388,41.99,77449.74,0.0,-0.98416,1e-05,3.13807]
[1779280916169,41.99,77450.15,0.0,-0.98415,1e-05,3.13921]
[1779280918987,41.99,77451.44,0.0,-0.98414,1e-05,3.14195]
[1779280919020,41.99,77451.44,0.0,-0.98414,1e-05,3.14195]
[1779280919087,41.99,77451.44,0.0,-0.98414,1e-05,3.14195]
[1779280919270,41.99,77451.44,0.0,-0.98414,1e-05,3.14195]
[1779280919303,41.99,77451.44,0.0,-0.98414,1e-05,3.14195]
[1779280919371,41.99,77452.07,0.0,-0.98413,1e-05,3.14328]
[1779280921387,41.99,77452.07,0.0,-0.98413,1e-05,3.14328]
[1779280921519,41.99,77452.07,0.0,-0.98413,1e-05,3.14328]
[1779280921542,41.99,77455.23,0.0,-0.98409,1e-05,3.14989]
[1779280927246,41.99,77455.95,0.0,-0.98408,1e-05,3.15144]
[1779280932592,41.99,77457.65,0.0,-0.98406,1e-05,3.15498]
[1779280932726,41.99,77457.65,0.0,-0.98406,1e-05,3.15498]
[1779280932770,41.99,77457.65,0.0,-0.98406,1e-05,3.15498]
[1779280932871,41.99,77457.65,0.0,-0.98406,1e-05,3.15498]
[1779280939000,41.99,77459.41,0.0,-0.98404,1e-05,3.15861]
[1779280939020,41.99,77459.58,0.0,-0.98404,1e-05,3.15895]
[1779280939072,41.99,77459.58,0.0,-0.98404,1e-05,3.15895]
[1779280939269,41.99,77459.58,0.0,-0.98404,1e-05,3.15895]
[1779280939290,41.99,77459.58,0.0,-0.98404,1e-05,3.15894]
[1779280944366,41.99,77459.02,0.0,-0.98404,1e-05,3.15772]
[1779280945447,41.99,77459.02,0.0,-0.98404,1e-05,3.15772]
[1779280945519,41.99,77459.02,0.0,-0.98404,1e-05,3.15772]
[1779280950085,41.99,77459.71,0.0,-0.98404,1e-05,3.15912]
[1779280950253,41.99,77459.71,0.0,-0.98404,1e-05,3.15912]
[1779280950269,41.99,77459.71,0.0,-0.98404,1e-05,3.15912]
[1779280950409,41.99,77461.11,0.0,-0.98402,1e-05,3.16202]
[1779280954917,41.99,77461.2,0.0,-0.98403,1e-05,3.16051]
[1779280955023,41.99,77460.66,0.0,-0.98403,1e-05,3.15936]
[1779280955666,41.99,77460.66,0.0,-0.98403,1e-05,3.15936]
[1779280955780,41.99,77460.66,0.0,-0.98403,1e-05,3.15936]
[1779280955806,41.99,77457.06,0.0,-0.98408,1e-05,3.15187]
[1779280959976,41.99,77457.93,0.0,-0.98407,1e-05,3.15367]
[1779280965514,41.99,77457.22,0.0,-0.98408,1e-05,3.15216]
[1779280966429,41.99,77457.22,0.0,-0.98408,1e-05,3.15216]
[1779280966521,41.99,77457.22,0.0,-0.98408,1e-05,3.15216]
[1779280971731,41.99,77457.19,0.0,-0.98408,1e-05,3.15209]
[1779280977598,41.99,77457.42,0.0,-0.98407,1e-05,3.15255]
[1779280978713,41.99,77457.42,0.0,-0.98407,1e-05,3.15255]
[1779280978768,41.99,77457.42,0.0,-0.98407,1e-05,3.15255]
[1779280984647,41.99,77458.6,0.0,-0.98406,1e-05,3.15498]
[1779280985139,41.99,77458.6,0.0,-0.98406,1e-05,3.15498]
[1779280985269,41.99,77458.6,0.0,-0.98406,1e-05,3.15498]
[1779280985351,41.99,77458.6,0.0,-0.98406,1e-05,3.15498]
[1779280985520,41.99,77458.6,0.0,-0.98406,1e-05,3.15498]
[1779280985655,41.99,77458.25,0.0,-0.98406,1e-05,3.15425]
[1779280990690,41.99,77458.48,0.0,-0.98406,1e-05,3.15469]
[1779280997739,41.99,77458.29,0.0,-0.98406,1e-05,3.15425]
[1779281000553,41.99,77458.4,0.0,-0.98406,1e-05,3.15446]
[1779281000766,41.99,77458.4,0.0,-0.98406,1e-05,3.15446]
[1779281000771,41.99,77458.4,0.0,-0.98406,1e-05,3.15446]
[1779281001019,41.99,77458.4,0.0,-0.98406,1e-05,3.15446]
[1779281000867,41.99,77458.29,0.0,-0.98406,1e-05,3.15422]
[1779281002019,41.99,77458.29,0.0,-0.98406,1e-05,3.15422]
[1779281011837,41.99,77457.8,0.0,-0.98408,1e-05,3.15148]
[1779281015730,41.99,77458.09,0.0,-0.98407,1e-05,3.15208]
[1779281015771,41.99,77458.09,0.0,-0.98407,1e-05,3.15208]
[1779281015932,41.99,77458.09,0.0,-0.98407,1e-05,3.15208]
[1779281016019,41.99,77458.09,0.0,-0.98407,1e-05,3.15208]
[1779281016034,41.99,77457.88,0.0,-0.98408,1e-05,3.15164]
[1779281023039,41.99,77458.48,0.0,-0.98407,1e-05,3.15288]
[1779281025122,41.99,77459.55,0.0,-0.98406,1e-05,3.15507]
[1779281025269,41.99,77459.55,0.0,-0.98406,1e-05,3.15507]
[1779281025309,41.99,77459.55,0.0,-0.98406,1e-05,3.15507]
[1779281025520,41.99,77459.55,0.0,-0.98406,1e-05,3.15507]
[1779281025935,41.99,77459.91,0.0,-0.98405,1e-05,3.15581]
[1779281031142,41.99,77460.11,0.0,-0.98405,1e-05,3.15619]
[1779281031269,41.99,77460.11,0.0,-0.98405,1e-05,3.15619]
[1779281037013,41.99,77459.95,0.0,-0.98405,1e-05,3.1558]
[1779281041728,41.99,77459.5,0.0,-0.98406,1e-05,3.15484]
[1779281041770,41.99,77459.5,0.0,-0.98406,1e-05,3.15484]
[1779281041953,41.99,77459.5,0.0,-0.98406,1e-05,3.15484]
[1779281042020,41.99,77459.5,0.0,-0.98406,1e-05,3.15484]
[1779281042048,41.99,77458.79,0.0,-0.98407,1e-05,3.15335]
[1779281047989,41.99,77459.8,0.0,-0.98405,1e-05,3.15544]
[1779281053125,41.99,77459.67,0.0,-0.98406,1e-05,3.15513]
[1779281055820,41.99,77459.46,0.0,-0.98406,1e-05,3.15469]
[1779281056019,41.99,77459.46,0.0,-0.98406,1e-05,3.15469]
[1779281062830,41.99,77459.16,0.0,-0.98406,1e-05,3.15406]
[1779281063021,41.99,77459.16,0.0,-0.98406,1e-05,3.15406]
[1779281063048,41.99,77459.16,0.0,-0.98406,1e-05,3.15406]
[1779281063049,41.99,77458.46,0.0,-0.98407,1e-05,3.1526]
[1779281063276,41.99,77458.46,0.0,-0.98407,1e-05,3.1526]
[1779281071251,41.99,77456.15,0.0,-0.98411,1e-05,3.14621]
[1779281075980,41.99,77456.12,0.0,-0.98411,1e-05,3.14616]
[1779281076019,41.99,77456.12,0.0,-0.98411,1e-05,3.14616]
[1779281076058,41.99,77456.12,0.0,-0.98411,1e-05,3.14616]
[1779281076077,41.99,77455.72,0.0,-0.98411,1e-05,3.14536]
[1779281076269,41.99,77455.72,0.0,-0.98411,1e-05,3.14536]
[1779281081321,41.99,77457.07,0.0,-0.9841,1e-05,3.1482]
[1779281086356,41.99,77457.68,0.0,-0.98409,1e-05,3.14948]
[1779281091393,41.99,77457.52,0.0,-0.98409,1e-05,3.14916]
[1779281095655,41.99,77457.29,0.0,-0.98409,1e-05,3.1487]
[1779281095770,41.99,77457.29,0.0,-0.98409,1e-05,3.1487]
[1779281095919,41.99,77457.29,0.0,-0.98409,1e-05,3.1487]
[1779281096021,41.99,77457.29,0.0,-0.98409,1e-05,3.1487]
[1779281096121,41.99,77456.79,0.0,-0.9841,1e-05,3.14767]
[1779281104482,41.99,77455.82,0.0,-0.98411,1e-05,3.14571]
[1779281106117,41.99,77455.82,0.0,-0.98411,1e-05,3.14571]
[1779281106272,41.99,77455.99,0.0,-0.98411,1e-05,3.14607]
[1779281111531,41.99,77456.15,0.0,-0.98411,1e-05,3.14643]
[1779281116566,41.99,77456.2,0.0,-0.9841,1e-05,3.14656]
[1779281121601,41.99,77456.48,0.0,-0.9841,1e-05,3.14717]
[1779281126636,41.99,77456.89,0.0,-0.9841,1e-05,3.14803]
[1779281131671,41.99,77456.25,0.0,-0.98411,1e-05,3.14507]
[1779281136706,41.99,77456.28,0.0,-0.98411,1e-05,3.14516]
[1779281138638,41.99,77456.28,0.0,-0.98411,1e-05,3.14516]
[1779281138769,41.99,77456.28,0.0,-0.98411,1e-05,3.14516]
[1779281138848,41.99,77456.28,0.0,-0.98411,1e-05,3.14517]
[1779281139670,41.99,77456.28,0.0,-0.98411,1e-05,3.14517]
[1779281139769,41.99,77456.28,0.0,-0.98411,1e-05,3.14517]
[1779281145163,41.99,77456.32,0.0,-0.98411,1e-05,3.14526]
[1779281147892,41.99,77455.88,0.0,-0.98412,1e-05,3.14437]
[1779281148019,41.99,77455.88,0.0,-0.98412,1e-05,3.14437]
[1779281148120,41.99,77456.68,0.0,-0.98411,1e-05,3.14605]
[1779281148280,41.99,77456.68,0.0,-0.98411,1e-05,3.14605]
[1779281148519,41.99,77456.68,0.0,-0.98411,1e-05,3.14605]
[1779281154554,41.99,77456.88,0.0,-0.9841,1e-05,3.14647]
[1779281154769,41.99,77456.88,0.0,-0.9841,1e-05,3.14647]
[1779281159877,41.97,77457.22,0.0,-0.98415,1e-05,3.13875]
[1779281160885,41.97,77462.08,0.0,-0.9841,1e-05,3.14764]
[1779281161891,41.96,77465.95,0.0,-0.98406,1e-05,3.15449]
[1779281162512,41.96,77465.95,0.0,-0.98406,1e-05,3.15449]
[1779281162520,41.96,77465.95,0.0,-0.98406,1e-05,3.15449]
[1779281163001,41.96,77465.95,0.0,-0.98406,1e-05,3.15449]
[1779281163019,41.96,77465.95,0.0,-0.98406,1e-05,3.15449]
[1779281163121,41.96,77466.17,0.0,-0.98407,1e-05,3.15252]
[1779281173821,41.94,77466.16,0.0,-0.98411,1e-05,3.14643]
[1779281174774,41.92,77466.12,0.0,-0.98415,1e-05,3.13913]
[1779281175021,41.92,77466.12,0.0,-0.98415,1e-05,3.13913]
[1779281175048,41.92,77466.58,0.0,-0.98414,1e-05,3.14011]
[1779281181771,41.92,77466.46,0.0,-0.98415,1e-05,3.13871]
[1779281182019,41.92,77466.46,0.0,-0.98415,1e-05,3.13871]
[1779281183194,41.91,77466.35,0.0,-0.98417,1e-05,3.13491]
[1779281190090,41.88,77466.9,0.0,-0.98422,1e-05,3.12663]
[1779281195125,41.86,77466.65,0.0,-0.98427,1e-05,3.11868]
[1779281196132,41.86,77468.77,0.0,-0.98425,1e-05,3.12191]
[1779281197024,41.86,77468.77,0.0,-0.98425,1e-05,3.12191]
[1779281197038,41.86,77468.77,0.0,-0.98425,1e-05,3.12191]
[1779281197140,41.86,77473.84,0.0,-0.9842,1e-05,3.13126]
[1779281197269,41.86,77473.84,0.0,-0.9842,1e-05,3.13126]
[1779281203183,41.84,77482.79,0.0,-0.98413,1e-05,3.14284]
[1779281204705,41.83,77484.22,0.0,-0.98412,1e-05,3.14464]
[1779281204775,41.83,77484.22,0.0,-0.98412,1e-05,3.14464]
[1779281205253,41.83,77489.87,0.0,-0.98406,1e-05,3.15525]
[1779281207211,41.82,77497.46,0.0,-0.98398,1e-05,3.16873]
[1779281208218,41.82,77510.61,0.0,-0.98383,1e-05,3.19516]
[1779281209225,41.82,77512.73,0.0,-0.98381,1e-05,3.19837]
[1779281212577,41.8,77514.36,0.0,-0.98381,1e-05,3.19805]
[1779281212769,41.8,77514.36,0.0,-0.98381,1e-05,3.19805]
[1779281213709,41.8,77514.15,0.0,-0.98382,1e-05,3.19635]
[1779281213768,41.8,77514.15,0.0,-0.98382,1e-05,3.19635]
[1779281214260,41.8,77515.06,0.0,-0.98382,1e-05,3.19703]
[1779281219302,41.78,77513.41,0.0,-0.98387,1e-05,3.18741]
[1779281221717,41.78,77512.2,0.0,-0.9839,1e-05,3.18365]
[1779281222158,41.78,77512.2,0.0,-0.9839,1e-05,3.18365]
[1779281222269,41.78,77512.2,0.0,-0.9839,1e-05,3.18365]
[1779281227069,41.76,77508.09,0.0,-0.98398,1e-05,3.16907]
[1779281227269,41.76,77508.09,0.0,-0.98398,1e-05,3.16907]
[1779281227105,41.75,77508.09,0.0,-0.98399,1e-05,3.16671]
[1779281232547,41.74,77508.56,0.0,-0.98402,1e-05,3.163]
[1779281232769,41.74,77508.56,0.0,-0.98402,1e-05,3.163]
[1779281238435,41.72,77508.67,0.0,-0.98406,1e-05,3.15504]
[1779281242043,41.71,77508.66,0.0,-0.98408,1e-05,3.1527]
[1779281242268,41.71,77508.66,0.0,-0.98408,1e-05,3.1527]
[1779281242802,41.7,77506.26,0.0,-0.98412,1e-05,3.14538]
[1779281243019,41.7,77506.26,0.0,-0.98412,1e-05,3.14538]
[1779281243120,41.7,77506.96,0.0,-0.98412,1e-05,3.1457]
[1779281248808,41.69,77507.73,0.0,-0.98414,1e-05,3.14274]
[1779281249019,41.69,77507.73,0.0,-0.98414,1e-05,3.14274]
[1779281249941,41.68,77507.44,0.0,-0.98415,1e-05,3.13987]
[1779281250025,41.68,77507.44,0.0,-0.98415,1e-05,3.13987]
[1779281250126,41.68,77506.88,0.0,-0.98417,1e-05,3.13757]
[1779281257569,41.66,77507.26,0.0,-0.98422,1e-05,3.12893]
[1779281258746,41.66,77507.26,0.0,-0.98422,1e-05,3.12893]
[1779281258769,41.66,77507.26,0.0,-0.98422,1e-05,3.12893]
[1779281261219,41.65,77506.31,0.0,-0.98424,1e-05,3.12479]
[1779281261270,41.65,77506.31,0.0,-0.98424,1e-05,3.12479]
[1779281261316,41.64,77499.42,0.0,-0.98433,1e-05,3.10836]
[1779281261897,41.64,77499.42,0.0,-0.98433,1e-05,3.10836]
[1779281262019,41.64,77499.42,0.0,-0.98433,1e-05,3.10836]
[1779281267639,41.63,77497.73,0.0,-0.98439,1e-05,3.0987]
[1779281270512,41.62,77496.46,0.0,-0.98442,1e-05,3.09405]
[1779281270519,41.62,77496.46,0.0,-0.98442,1e-05,3.09405]
[1779281270952,41.62,77496.46,0.0,-0.98442,1e-05,3.09405]
[1779281271019,41.62,77496.46,0.0,-0.98442,1e-05,3.09405]
[1779281271053,41.62,77494.99,0.0,-0.98444,1e-05,3.09001]
[1779281276702,41.6,77494.32,0.0,-0.98448,1e-05,3.08264]
[1779281280194,41.6,77496.0,0.0,-0.98448,1e-05,3.08412]
[1779281280269,41.6,77496.0,0.0,-0.98448,1e-05,3.08412]
[1779281280784,41.59,77496.85,0.0,-0.98448,1e-05,3.08388]
[1779281281019,41.59,77496.85,0.0,-0.98448,1e-05,3.08388]
[1779281281068,41.59,77496.51,0.0,-0.98448,1e-05,3.08317]
[1779281286773,41.57,77495.28,0.0,-0.98453,1e-05,3.07473]
[1779281289334,41.57,77495.28,0.0,-0.98453,1e-05,3.07473]
[1779281289518,41.57,77495.28,0.0,-0.98453,1e-05,3.07473]
[1779281298185,41.56,77494.92,0.0,-0.98457,1e-05,3.06821]
[1779281298269,41.56,77494.92,0.0,-0.98457,1e-05,3.06821]
[1779281298865,41.54,77494.2,0.0,-0.98461,1e-05,3.06105]
[1779281299020,41.54,77494.2,0.0,-0.98461,1e-05,3.06105]
[1779281299864,41.54,77494.17,0.0,-0.98462,1e-05,3.06005]
[1779281302567,41.53,77495.5,0.0,-0.98461,1e-05,3.06091]
[1779281302769,41.53,77495.5,0.0,-0.98461,1e-05,3.06091]
[1779281307703,41.52,77499.05,0.0,-0.98459,1e-05,3.06443]
[1779281307769,41.52,77499.05,0.0,-0.98459,1e-05,3.06443]
[1779281308192,41.52,77499.05,0.0,-0.98459,1e-05,3.06443]
[1779281308268,41.52,77499.05,0.0,-0.98459,1e-05,3.06443]
[1779281308293,41.51,77499.83,0.0,-0.9846,1e-05,3.0632]
[1779281313962,41.5,77499.16,0.0,-0.98464,1e-05,3.05555]
[1779281318854,41.49,77499.07,0.0,-0.98467,1e-05,3.0517]
[1779281319020,41.49,77499.07,0.0,-0.98467,1e-05,3.0517]
[1779281321325,41.49,77499.07,0.0,-0.98467,1e-05,3.05079]
[1779281321352,41.48,77499.25,0.0,-0.98468,1e-05,3.04844]
[1779281321519,41.48,77499.25,0.0,-0.98468,1e-05,3.04844]
[1779281325771,41.47,77499.85,0.0,-0.9847,1e-05,3.04608]
[1779281331084,41.46,77499.78,0.0,-0.98472,1e-05,3.04151]
[1779281332238,41.46,77499.78,0.0,-0.98472,1e-05,3.04151]
[1779281332268,41.46,77499.78,0.0,-0.98472,1e-05,3.04151]
[1779281337082,41.44,77499.22,0.0,-0.98476,1e-05,3.03599]
[1779281337270,41.44,77499.22,0.0,-0.98476,1e-05,3.03599]
[1779281337371,41.44,77498.64,0.0,-0.98477,1e-05,3.03306]
[1779281339770,41.44,77498.64,0.0,-0.98478,1e-05,3.03219]
[1779281345297,41.43,77498.71,0.0,-0.9848,1e-05,3.02921]
[1779281345518,41.43,77498.11,0.0,-0.98481,1e-05,3.02745]
[1779281345894,41.43,77498.11,0.0,-0.98481,1e-05,3.02745]
[1779281346019,41.43,77498.11,0.0,-0.98481,1e-05,3.02745]
[1779281346188,41.43,77498.45,0.0,-0.9848,1e-05,3.02848]
[1779281348212,41.43,77494.21,0.0,-0.98485,1e-05,3.0205]
[1779281349221,41.43,77494.21,0.0,-0.98485,1e-05,3.0205]
[1779281349269,41.43,77494.21,0.0,-0.98485,1e-05,3.0205]
[1779281349371,41.43,77501.95,0.0,-0.98475,1e-05,3.03664]
[1779281350223,41.43,77501.17,0.0,-0.98476,1e-05,3.03535]
[1779281353800,41.43,77503.64,0.0,-0.98473,1e-05,3.04133]
[1779281354019,41.43,77503.64,0.0,-0.98473,1e-05,3.04133]
[1779281354408,41.43,77503.64,0.0,-0.98473,1e-05,3.04133]
[1779281354521,41.43,77504.49,0.0,-0.98472,1e-05,3.04337]
[1779281355258,41.44,77504.69,0.0,-0.98471,1e-05,3.04407]
[1779281360293,41.44,77507.32,0.0,-0.98467,1e-05,3.05086]
[1779281361988,41.44,77508.9,0.0,-0.98465,1e-05,3.05437]
[1779281362020,41.44,77508.9,0.0,-0.98465,1e-05,3.05437]
[1779281362307,41.44,77508.93,0.0,-0.98465,1e-05,3.0547]
[1779281365769,41.44,77510.46,0.0,-0.98463,1e-05,3.05864]
[1779281372394,41.45,77513.11,0.0,-0.98459,1e-05,3.06433]
[1779281373616,41.45,77513.26,0.0,-0.98459,1e-05,3.06492]
[1779281373770,41.45,77513.26,0.0,-0.98459,1e-05,3.06492]
[1779281374408,41.45,77513.26,0.0,-0.98459,1e-05,3.06492]
[1779281374408,41.45,77516.94,0.0,-0.98454,1e-05,3.07278]
[1779281374519,41.45,77516.94,0.0,-0.98454,1e-05,3.07278]
[1779281378436,41.45,77502.73,0.0,-0.98471,1e-05,3.0446]
[1779281379186,41.45,77502.73,0.0,-0.98471,1e-05,3.0446]
[1779281379271,41.45,77502.73,0.0,-0.98471,1e-05,3.0446]
[1779281379355,41.45,77502.73,0.0,-0.98471,1e-05,3.0446]
[1779281379443,41.45,77500.53,0.0,-0.98473,1e-05,3.0404]
[1779281379520,41.45,77500.53,0.0,-0.98473,1e-05,3.0404]
[1779281384166,41.46,77499.67,0.0,-0.98473,1e-05,3.03957]
[1779281384210,41.46,77499.67,0.0,-0.98473,1e-05,3.03957]
[1779281384271,41.46,77499.67,0.0,-0.98473,1e-05,3.03957]
[1779281384368,41.46,77499.94,0.0,-0.98473,1e-05,3.04073]
[1779281390392,41.46,77500.9,0.0,-0.98471,1e-05,3.04389]
[1779281390440,41.46,77500.9,0.0,-0.98471,1e-05,3.04389]
[1779281390439,41.46,77499.95,0.0,-0.98472,1e-05,3.04254]
[1779281390519,41.46,77499.95,0.0,-0.98472,1e-05,3.04254]
[1779281396010,41.47,77503.05,0.0,-0.98467,1e-05,3.05002]
[1779281396021,41.47,77503.05,0.0,-0.98467,1e-05,3.05002]
[1779281396053,41.47,77503.05,0.0,-0.98467,1e-05,3.05002]
[1779281396269,41.47,77503.05,0.0,-0.98467,1e-05,3.05002]
[1779281396310,41.47,77505.14,0.0,-0.98465,1e-05,3.05485]
[1779281396933,41.47,77505.14,0.0,-0.98465,1e-05,3.05485]
[1779281401597,41.47,77500.86,0.0,-0.98469,1e-05,3.04738]
[1779281402724,41.47,77500.86,0.0,-0.98469,1e-05,3.04738]
[1779281402729,41.47,77500.86,0.0,-0.98469,1e-05,3.04738]
[1779281402771,41.47,77500.86,0.0,-0.98469,1e-05,3.04738]
[1779281402831,41.47,77501.03,0.0,-0.98469,1e-05,3.048]
[1779281408290,41.48,77500.28,0.0,-0.98469,1e-05,3.04752]
[1779281409296,41.48,77485.47,0.0,-0.98485,1e-05,3.01879]
[1779281412109,41.48,77484.88,0.0,-0.98485,1e-05,3.01857]
[1779281412121,41.49,77471.88,0.0,-0.985,1e-05,2.99321]
[1779281412675,41.49,77469.71,0.0,-0.98502,1e-05,2.98984]
[1779281418721,41.48,77469.13,0.0,-0.98503,1e-05,2.98722]
[1779281419625,41.48,77469.13,0.0,-0.98503,1e-05,2.98722]
[1779281419769,41.48,77469.13,0.0,-0.98503,1e-05,2.98722]
[1779281426338,41.47,77470.23,0.0,-0.98504,1e-05,2.98528]
[1779281428107,41.47,77470.13,0.0,-0.98506,1e-05,2.98259]
[1779281428259,41.47,77470.13,0.0,-0.98506,1e-05,2.98259]
[1779281428269,41.47,77470.13,0.0,-0.98506,1e-05,2.98259]
[1779281428355,41.46,77470.2,0.0,-0.98507,1e-05,2.98109]
[1779281433089,41.45,77472.73,0.0,-0.98506,1e-05,2.98213]
[1779281433184,41.45,77472.73,0.0,-0.98506,1e-05,2.98213]
[1779281433270,41.45,77472.73,0.0,-0.98506,1e-05,2.98213]
[1779281433455,41.46,77477.36,0.0,-0.985,1e-05,2.99219]
[1779281435843,41.46,77485.97,0.0,-0.9849,1e-05,3.01031]
[1779281437026,41.46,77485.97,0.0,-0.9849,1e-05,3.01031]
[1779281437098,41.46,77485.97,0.0,-0.9849,1e-05,3.01031]
[1779281437269,41.46,77485.97,0.0,-0.9849,1e-05,3.01031]
[1779281437370,41.46,77485.66,0.0,-0.9849,1e-05,3.01032]
[1779281440024,41.46,77483.56,0.0,-0.98492,1e-05,3.00638]
[1779281440090,41.46,77483.56,0.0,-0.98492,1e-05,3.00638]
[1779281440270,41.46,77483.56,0.0,-0.98492,1e-05,3.00638]
[1779281440271,41.46,77484.87,0.0,-0.9849,1e-05,3.00969]
[1779281445558,41.47,77487.05,0.0,-0.98487,1e-05,3.01538]
[1779281447333,41.47,77487.26,0.0,-0.98487,1e-05,3.01613]
[1779281447340,41.47,77487.26,0.0,-0.98487,1e-05,3.01613]
[1779281447520,41.47,77487.26,0.0,-0.98487,1e-05,3.01613]
[1779281447341,41.47,77487.23,0.0,-0.98486,1e-05,3.0167]
[1779281452273,41.47,77486.87,0.0,-0.98486,1e-05,3.01692]
[1779281452349,41.47,77486.87,0.0,-0.98486,1e-05,3.01692]
[1779281452520,41.47,77486.87,0.0,-0.98486,1e-05,3.01692]
[1779281452446,41.47,77482.66,0.0,-0.98491,1e-05,3.00902]
[1779281460029,41.48,77485.17,0.0,-0.98486,1e-05,3.01641]
[1779281464217,41.48,77485.2,0.0,-0.98486,1e-05,3.01744]
[1779281464269,41.48,77485.2,0.0,-0.98486,1e-05,3.01744]
[1779281464580,41.48,77485.38,0.0,-0.98485,1e-05,3.01813]
[1779281464770,41.48,77485.38,0.0,-0.98485,1e-05,3.01813]
[1779281465046,41.48,77485.35,0.0,-0.98485,1e-05,3.01839]
[1779281470081,41.49,77483.8,0.0,-0.98486,1e-05,3.01686]
[1779281471235,41.49,77483.8,0.0,-0.98486,1e-05,3.01686]
[1779281471268,41.49,77483.8,0.0,-0.98486,1e-05,3.01686]
[1779281471402,41.49,77474.78,0.0,-0.98496,1e-05,2.99925]
[1779281477130,41.5,77471.34,0.0,-0.98499,1e-05,2.99411]
[1779281479777,41.5,77468.58,0.0,-0.98502,1e-05,2.98927]
[1779281479951,41.5,77468.58,0.0,-0.98502,1e-05,2.98927]
[1779281480028,41.5,77468.58,0.0,-0.98502,1e-05,2.98927]
[1779281480151,41.5,77467.44,0.0,-0.98503,1e-05,2.98734]
[1779281483934,41.5,77468.91,0.0,-0.98501,1e-05,2.9914]
[1779281484022,41.5,77468.91,0.0,-0.98501,1e-05,2.9914]
[1779281484179,41.5,77468.85,0.0,-0.98501,1e-05,2.99165]
[1779281487202,41.51,77472.85,0.0,-0.98495,1e-05,3.0008]
[1779281487614,41.51,77472.85,0.0,-0.98495,1e-05,3.0008]
[1779281487620,41.51,77472.85,0.0,-0.98495,1e-05,3.0008]
[1779281487772,41.51,77472.85,0.0,-0.98495,1e-05,3.0008]
[1779281488213,41.51,77479.0,0.0,-0.98488,1e-05,3.01362]
[1779281490227,41.51,77479.79,0.0,-0.98487,1e-05,3.01588]
[1779281492975,41.51,77479.77,0.0,-0.98487,1e-05,3.01488]
[1779281493019,41.51,77479.77,0.0,-0.98487,1e-05,3.01488]
[1779281493051,41.51,77479.77,0.0,-0.98487,1e-05,3.01488]
[1779281493270,41.51,77479.77,0.0,-0.98487,1e-05,3.01488]
[1779281493301,41.51,77479.46,0.0,-0.98487,1e-05,3.01457]
[1779281499539,41.52,77478.21,0.0,-0.98488,1e-05,3.01367]
[1779281506484,41.52,77478.17,0.0,-0.98486,1e-05,3.01592]
[1779281506519,41.52,77478.17,0.0,-0.98486,1e-05,3.01592]
[1779281506542,41.53,77478.59,0.0,-0.98486,1e-05,3.01744]
[1779281507001,41.53,77478.59,0.0,-0.98486,1e-05,3.01744]
[1779281507020,41.53,77478.59,0.0,-0.98486,1e-05,3.01744]
[1779281510269,41.53,77479.06,0.0,-0.98484,1e-05,3.01939]
[1779281510367,41.53,77479.39,0.0,-0.98484,1e-05,3.02039]
[1779281510736,41.53,77479.39,0.0,-0.98484,1e-05,3.02039]
[1779281510769,41.53,77479.39,0.0,-0.98484,1e-05,3.02039]
[1779281510801,41.53,77479.39,0.0,-0.98484,1e-05,3.02039]
[1779281511019,41.53,77479.39,0.0,-0.98484,1e-05,3.02039]
[1779281511374,41.53,77480.34,0.0,-0.98483,1e-05,3.02265]
[1779281517416,41.54,77480.94,0.0,-0.98481,1e-05,3.02583]
[1779281521296,41.54,77480.98,0.0,-0.9848,1e-05,3.02687]
[1779281521404,41.54,77480.98,0.0,-0.9848,1e-05,3.02687]
[1779281521521,41.54,77480.98,0.0,-0.9848,1e-05,3.02687]
[1779281521443,41.54,77479.95,0.0,-0.98481,1e-05,3.02509]
[1779281522451,41.54,77475.18,0.0,-0.98487,1e-05,3.01572]
[1779281524465,41.54,77471.43,0.0,-0.9849,1e-05,3.0088]
[1779281524636,41.54,77471.43,0.0,-0.9849,1e-05,3.0088]
[1779281524642,41.54,77471.43,0.0,-0.9849,1e-05,3.0088]
[1779281524772,41.54,77471.43,0.0,-0.9849,1e-05,3.0088]
[1779281525472,41.54,77471.2,0.0,-0.98491,1e-05,3.00868]
[1779281530507,41.55,77470.67,0.0,-0.9849,1e-05,3.00933]
[1779281532100,41.55,77471.0,0.0,-0.9849,1e-05,3.01033]
[1779281533920,41.55,77470.92,0.0,-0.98489,1e-05,3.01084]
[1779281534027,41.55,77470.92,0.0,-0.98489,1e-05,3.01084]
[1779281534535,41.55,77470.99,0.0,-0.98489,1e-05,3.01131]
[1779281539570,41.56,77470.29,0.0,-0.98489,1e-05,3.01154]
[1779281545612,41.56,77470.41,0.0,-0.98488,1e-05,3.01371]
[1779281549744,41.56,77470.41,0.0,-0.98487,1e-05,3.01403]
[1779281549769,41.56,77470.41,0.0,-0.98487,1e-05,3.01403]
[1779281549909,41.56,77470.41,0.0,-0.98487,1e-05,3.01403]
[1779281550020,41.56,77470.41,0.0,-0.98487,1e-05,3.01403]
[1779281550203,41.56,77470.41,0.0,-0.98487,1e-05,3.01403]
[1779281550230,41.57,77470.41,0.0,-0.98487,1e-05,3.01497]
[1779281556690,41.57,77471.07,0.0,-0.98486,1e-05,3.01689]
[1779281558218,41.57,77471.07,0.0,-0.98486,1e-05,3.01689]
[1779281558270,41.57,77471.07,0.0,-0.98486,1e-05,3.01689]
[1779281558388,41.57,77471.07,0.0,-0.98486,1e-05,3.01689]
[1779281558520,41.57,77471.07,0.0,-0.98486,1e-05,3.01689]
[1779281558610,41.57,77474.81,0.0,-0.98481,1e-05,3.02509]
[1779281564118,41.58,77474.5,0.0,-0.98481,1e-05,3.02563]
[1779281564269,41.58,77474.5,0.0,-0.98481,1e-05,3.02563]
[1779281564426,41.58,77474.5,0.0,-0.98481,1e-05,3.02563]
[1779281564521,41.58,77474.5,0.0,-0.98481,1e-05,3.02563]
[1779281564583,41.58,77474.53,0.0,-0.9848,1e-05,3.02627]
[1779281570249,41.58,77475.03,0.0,-0.98479,1e-05,3.02844]
[1779281570270,41.58,77475.03,0.0,-0.98479,1e-05,3.02844]
[1779281570393,41.58,77475.03,0.0,-0.98479,1e-05,3.02844]
[1779281570520,41.58,77475.03,0.0,-0.98479,1e-05,3.02844]
[1779281570620,41.58,77475.26,0.0,-0.98478,1e-05,3.02947]
[1779281575823,41.59,77474.73,0.0,-0.98478,1e-05,3.02981]
[1779281577293,41.59,77474.73,0.0,-0.98478,1e-05,3.02981]
[1779281577518,41.59,77474.73,0.0,-0.98478,1e-05,3.02981]
[1779281577601,41.59,77474.73,0.0,-0.98478,1e-05,3.02981]
[1779281577550,41.59,77475.51,0.0,-0.98477,1e-05,3.03196]
[1779281577769,41.59,77475.51,0.0,-0.98477,1e-05,3.03196]
[1779281582061,41.59,77473.77,0.0,-0.98478,1e-05,3.02926]
[1779281586901,41.6,77485.69,0.0,-0.98463,1e-05,3.05526]
[1779281587908,41.6,77502.93,0.0,-0.98443,1e-05,3.09096]
[1779281590556,41.6,77502.93,0.0,-0.98443,1e-05,3.09096]
[1779281590603,41.6,77502.78,0.0,-0.98443,1e-05,3.09118]
[1779281590769,41.6,77502.78,0.0,-0.98443,1e-05,3.09118]
[1779281590789,41.6,77502.78,0.0,-0.98443,1e-05,3.09118]
[1779281591020,41.6,77502.78,0.0,-0.98443,1e-05,3.09118]
[1779281591037,41.6,77503.09,0.0,-0.98442,1e-05,3.09182]
[1779281597822,41.6,77503.02,0.0,-0.98442,1e-05,3.09236]
[1779281601940,41.6,77503.19,0.0,-0.98441,1e-05,3.0937]
[1779281602020,41.6,77503.19,0.0,-0.98441,1e-05,3.0937]
[1779281602289,41.6,77503.19,0.0,-0.98441,1e-05,3.0937]
[1779281602519,41.6,77503.19,0.0,-0.98441,1e-05,3.0937]
[1779281602571,41.6,77503.18,0.0,-0.98441,1e-05,3.09399]
[1779281606041,41.61,77509.74,0.0,-0.98433,1e-05,3.10806]
[1779281606712,41.61,77509.74,0.0,-0.98433,1e-05,3.10806]
[1779281606768,41.61,77509.74,0.0,-0.98433,1e-05,3.10806]
[1779281606829,41.61,77509.74,0.0,-0.98433,1e-05,3.10806]
[1779281607021,41.61,77509.74,0.0,-0.98433,1e-05,3.10806]
[1779281607047,41.61,77513.87,0.0,-0.98428,1e-05,3.11676]
[1779281608054,41.61,77519.61,0.0,-0.98421,1e-05,3.12883]
[1779281611495,41.61,77521.16,0.0,-0.98419,1e-05,3.13225]
[1779281611501,41.61,77521.16,0.0,-0.98419,1e-05,3.13225]
[1779281611519,41.61,77521.16,0.0,-0.98419,1e-05,3.13225]
[1779281611620,41.61,77519.36,0.0,-0.98422,1e-05,3.12705]
[1779281615103,41.61,77525.63,0.0,-0.98414,1e-05,3.14046]
[1779281616118,41.61,77525.63,0.0,-0.98414,1e-05,3.14046]
[1779281616268,41.61,77525.63,0.0,-0.98414,1e-05,3.14046]
[1779281617248,41.61,77525.05,0.0,-0.98415,1e-05,3.13934]
[1779281617269,41.61,77525.05,0.0,-0.98415,1e-05,3.13934]
[1779281617302,41.61,77526.37,0.0,-0.98413,1e-05,3.14219]
[1779281625173,41.61,77526.31,0.0,-0.98413,1e-05,3.14278]
[1779281626390,41.61,77526.31,0.0,-0.98413,1e-05,3.14278]
[1779281626533,41.61,77526.31,0.0,-0.98413,1e-05,3.14278]
[1779281626669,41.61,77526.31,0.0,-0.98413,1e-05,3.14278]
[1779281626708,41.61,77526.21,0.0,-0.98413,1e-05,3.14275]
[1779281626770,41.61,77526.21,0.0,-0.98413,1e-05,3.14275]
[1779281628194,41.61,77522.41,0.0,-0.98417,1e-05,3.1349]
[1779281632171,41.61,77523.82,0.0,-0.98416,1e-05,3.13814]
[1779281632270,41.61,77523.82,0.0,-0.98416,1e-05,3.13814]
[1779281632288,41.61,77523.82,0.0,-0.98416,1e-05,3.13814]
[1779281632519,41.61,77523.82,0.0,-0.98416,1e-05,3.13814]
[1779281632557,41.61,77523.59,0.0,-0.98416,1e-05,3.13786]
[1779281638147,41.61,77525.41,0.0,-0.98413,1e-05,3.14206]
[1779281638240,41.61,77525.41,0.0,-0.98413,1e-05,3.14206]
[1779281638270,41.61,77525.41,0.0,-0.98413,1e-05,3.14206]
[1779281638370,41.61,77524.57,0.0,-0.98414,1e-05,3.1404]
[1779281644306,41.62,77526.52,0.0,-0.98412,1e-05,3.14506]
[1779281645126,41.62,77526.52,0.0,-0.98412,1e-05,3.14506]
[1779281645269,41.62,77526.52,0.0,-0.98412,1e-05,3.14506]
[1779281645293,41.62,77526.52,0.0,-0.98412,1e-05,3.14506]
[1779281645520,41.62,77526.52,0.0,-0.98412,1e-05,3.14506]
[1779281645554,41.62,77526.59,0.0,-0.98411,1e-05,3.14539]
[1779281650348,41.62,77528.8,0.0,-0.98408,1e-05,3.15038]
[1779281650873,41.62,77528.8,0.0,-0.98408,1e-05,3.15038]
[1779281650970,41.62,77528.8,0.0,-0.98408,1e-05,3.15038]
[1779281651020,41.62,77528.8,0.0,-0.98408,1e-05,3.15038]
[1779281651355,41.62,77534.07,0.0,-0.98402,1e-05,3.16153]
[1779281652362,41.62,77536.25,0.0,-0.98399,1e-05,3.16618]
[1779281656052,41.62,77537.82,0.0,-0.98397,1e-05,3.16968]
[1779281656270,41.62,77537.82,0.0,-0.98397,1e-05,3.16968]
[1779281656410,41.62,77537.82,0.0,-0.98397,1e-05,3.16968]
[1779281656519,41.62,77537.82,0.0,-0.98397,1e-05,3.16968]
[1779281656620,41.62,77538.35,0.0,-0.98397,1e-05,3.17091]
[1779281662432,41.62,77537.64,0.0,-0.98397,1e-05,3.16975]
[1779281663981,41.62,77537.07,0.0,-0.98398,1e-05,3.16862]
[1779281664019,41.62,77537.07,0.0,-0.98398,1e-05,3.16862]
[1779281664120,41.62,77537.07,0.0,-0.98398,1e-05,3.16862]
[1779281664271,41.62,77537.07,0.0,-0.98398,1e-05,3.16862]
[1779281664445,41.62,77537.13,0.0,-0.98398,1e-05,3.16881]
[1779281666460,41.62,77534.86,0.0,-0.984,1e-05,3.16418]
[1779281667550,41.62,77534.86,0.0,-0.984,1e-05,3.16418]
[1779281667585,41.62,77537.12,0.0,-0.98398,1e-05,3.16909]
[1779281667769,41.62,77537.12,0.0,-0.98398,1e-05,3.16909]
[1779281668588,41.62,77537.12,0.0,-0.98398,1e-05,3.16909]
[1779281668633,41.62,77538.21,0.0,-0.98396,1e-05,3.17146]
[1779281668770,41.62,77538.21,0.0,-0.98396,1e-05,3.17146]
[1779281673735,41.62,77538.31,0.0,-0.98397,1e-05,3.17023]
[1779281673769,41.62,77538.34,0.0,-0.98397,1e-05,3.17037]
[1779281679550,41.62,77537.79,0.0,-0.98397,1e-05,3.16968]
[1779281685708,41.62,77537.79,0.0,-0.98397,1e-05,3.16976]
[1779281686006,41.63,77538.26,0.0,-0.98396,1e-05,3.17115]
[1779281686021,41.63,77538.26,0.0,-0.98396,1e-05,3.17115]
[1779281686270,41.63,77538.26,0.0,-0.98396,1e-05,3.17115]
[1779281686330,41.63,77538.26,0.0,-0.98396,1e-05,3.17123]
[1779281688715,41.63,77538.26,0.0,-0.98396,1e-05,3.17123]
[1779281696672,41.63,77545.5,0.0,-0.98387,1e-05,3.18743]
[1779281696873,41.63,77545.5,0.0,-0.98387,1e-05,3.18743]
[1779281697027,41.63,77545.5,0.0,-0.98387,1e-05,3.18743]
[1779281697679,41.63,77544.82,0.0,-0.98388,1e-05,3.18605]
[1779281699693,41.63,77540.96,0.0,-0.98392,1e-05,3.17802]
[1779281701634,41.63,77539.41,0.0,-0.98394,1e-05,3.17482]
[1779281701774,41.63,77539.41,0.0,-0.98394,1e-05,3.17482]
[1779281702050,41.63,77538.71,0.0,-0.98395,1e-05,3.17342]
[1779281702269,41.63,77538.71,0.0,-0.98395,1e-05,3.17342]
[1779281702715,41.63,77538.92,0.0,-0.98395,1e-05,3.17395]
[1779281707748,41.63,77540.55,0.0,-0.98392,1e-05,3.17774]
[1779281712784,41.63,77542.03,0.0,-0.9839,1e-05,3.18117]
[1779281714458,41.63,77542.04,0.0,-0.9839,1e-05,3.18125]
[1779281714519,41.63,77542.04,0.0,-0.9839,1e-05,3.18125]
[1779281716164,41.63,77542.04,0.0,-0.9839,1e-05,3.1813]
[1779281716269,41.63,77542.04,0.0,-0.9839,1e-05,3.1813]
[1779281716370,41.63,77541.49,0.0,-0.98391,1e-05,3.1802]
[1779281724868,41.63,77541.12,0.0,-0.98391,1e-05,3.17992]
[1779281726975,41.63,77540.42,0.0,-0.98392,1e-05,3.1785]
[1779281727028,41.63,77540.42,0.0,-0.98392,1e-05,3.1785]
[1779281727963,41.63,77539.45,0.0,-0.98393,1e-05,3.17651]
[1779281728019,41.63,77539.45,0.0,-0.98393,1e-05,3.17651]
[1779281728065,41.63,77536.71,0.0,-0.98396,1e-05,3.17079]
[1779281733931,41.63,77536.58,0.0,-0.98397,1e-05,3.16925]
[1779281738966,41.64,77536.86,0.0,-0.98397,1e-05,3.17014]
[1779281744001,41.64,77536.91,0.0,-0.98396,1e-05,3.17054]
[1779281746271,41.64,77538.25,0.0,-0.98395,1e-05,3.17346]
[1779281746274,41.64,77542.67,0.0,-0.98389,1e-05,3.18279]
[1779281752057,41.64,77542.69,0.0,-0.98389,1e-05,3.18303]
[1779281754245,41.64,77542.72,0.0,-0.98389,1e-05,3.18312]
[1779281754269,41.64,77542.72,0.0,-0.98389,1e-05,3.18312]
[1779281757847,41.63,77542.8,0.0,-0.98391,1e-05,3.17971]
[1779281758018,41.63,77542.8,0.0,-0.98391,1e-05,3.17971]
[1779281758099,41.62,77542.77,0.0,-0.98393,1e-05,3.17728]
[1779281765148,41.6,77542.75,0.0,-0.98397,1e-05,3.17021]
[1779281766192,41.6,77542.75,0.0,-0.98397,1e-05,3.17021]
[1779281766270,41.6,77542.75,0.0,-0.98397,1e-05,3.17021]
[1779281772197,41.58,77543.19,0.0,-0.98401,1e-05,3.16303]
[1779281773497,41.58,77543.19,0.0,-0.98401,1e-05,3.16303]
[1779281773520,41.58,77543.19,0.0,-0.98401,1e-05,3.16303]
[1779281773588,41.58,77543.19,0.0,-0.98401,1e-05,3.16303]
[1779281773769,41.58,77543.19,0.0,-0.98401,1e-05,3.16303]
[1779281773621,41.57,77543.18,0.0,-0.98402,1e-05,3.16186]
[1779281779246,41.56,77543.28,0.0,-0.98406,1e-05,3.15523]
[1779281783333,41.55,77544.53,0.0,-0.98406,1e-05,3.15447]
[1779281783388,41.55,77544.53,0.0,-0.98406,1e-05,3.15447]
[1779281783519,41.55,77544.53,0.0,-0.98406,1e-05,3.15447]
[1779281783620,41.54,77544.57,0.0,-0.98407,1e-05,3.15343]
[1779281785075,41.54,77544.65,0.0,-0.98407,1e-05,3.15247]
[1779281791349,41.52,77555.27,0.0,-0.984,1e-05,3.16536]
[1779281792837,41.52,77555.27,0.0,-0.984,1e-05,3.16536]
[1779281792854,41.52,77566.65,0.0,-0.98386,1e-05,3.18901]
[1779281794631,41.52,77568.01,0.0,-0.98384,1e-05,3.19189]
[1779281795146,41.52,77567.08,0.0,-0.98385,1e-05,3.19065]
[1779281799379,41.52,77570.76,0.0,-0.9838,1e-05,3.1993]
[1779281799524,41.52,77570.76,0.0,-0.9838,1e-05,3.1993]
[1779281802413,41.52,77575.47,0.0,-0.98374,1e-05,3.20945]
[1779281807449,41.52,77579.48,0.0,-0.98369,1e-05,3.21808]
[1779281808457,41.52,77583.93,0.0,-0.98364,1e-05,3.22759]
[1779281812485,41.52,77611.07,0.0,-0.9833,1e-05,3.286]
[1779281813398,41.52,77611.07,0.0,-0.9833,1e-05,3.286]
[1779281813492,41.52,77631.19,0.0,-0.98304,1e-05,3.32976]
[1779281814499,41.52,77630.35,0.0,-0.98305,1e-05,3.32842]
[1779281816109,41.52,77628.5,0.0,-0.98307,1e-05,3.32488]
[1779281817520,41.52,77634.81,0.0,-0.98299,1e-05,3.33904]
[1779281818527,41.52,77647.82,0.0,-0.98282,1e-05,3.36751]
[1779281819534,41.53,77650.09,0.0,-0.98279,1e-05,3.37298]
[1779281821547,41.52,77654.06,0.0,-0.98274,1e-05,3.38124]
[1779281823611,41.52,77655.85,0.0,-0.98272,1e-05,3.38493]
[1779281824581,41.53,77669.14,0.0,-0.98254,1e-05,3.41535]
[1779281825590,41.53,77660.7,0.0,-0.98265,1e-05,3.39689]
[1779281826599,41.53,77654.32,0.0,-0.98273,1e-05,3.38239]
[1779281827525,41.53,77654.32,0.0,-0.98273,1e-05,3.38239]
[1779281827605,41.53,77628.4,0.0,-0.98307,1e-05,3.32565]
[1779281829621,41.53,77620.97,0.0,-0.98315,1e-05,3.31032]
[1779281831635,41.53,77619.64,0.0,-0.98317,1e-05,3.30776]
[1779281833649,41.53,77612.95,0.0,-0.98325,1e-05,3.29426]
[1779281836670,41.53,77621.44,0.0,-0.98314,1e-05,3.31233]
[1779281838684,41.53,77614.16,0.0,-0.98323,1e-05,3.29758]
[1779281840699,41.54,77614.89,0.0,-0.98322,1e-05,3.29957]
[1779281841855,41.54,77614.89,0.0,-0.98322,1e-05,3.29957]
[1779281842023,41.53,77614.6,0.0,-0.98323,1e-05,3.29755]
[1779281844435,41.53,77612.11,0.0,-0.98327,1e-05,3.29007]
[1779281844521,41.53,77612.11,0.0,-0.98327,1e-05,3.29007]
[1779281844731,41.52,77612.13,0.0,-0.98328,1e-05,3.28874]
[1779281846745,41.52,77607.66,0.0,-0.98335,1e-05,3.27633]
[1779281847539,41.52,77607.66,0.0,-0.98335,1e-05,3.27633]
[1779281847773,41.52,77607.66,0.0,-0.98335,1e-05,3.27633]
[1779281853794,41.49,77606.01,0.0,-0.98345,1e-05,3.26049]
[1779281858829,41.47,77599.05,0.0,-0.98357,1e-05,3.23901]
[1779281859836,41.46,77596.67,0.0,-0.98361,1e-05,3.23265]
[1779281861973,41.46,77599.66,0.0,-0.98359,1e-05,3.23656]
[1779281862019,41.46,77599.66,0.0,-0.98359,1e-05,3.23656]
[1779281862857,41.45,77603.35,0.0,-0.98355,1e-05,3.24324]
[1779281864907,41.45,77606.92,0.0,-0.98351,1e-05,3.24965]
[1779281865020,41.45,77609.47,0.0,-0.98349,1e-05,3.25387]
[1779281865489,41.45,77609.47,0.0,-0.98349,1e-05,3.25387]
[1779281865522,41.45,77609.47,0.0,-0.98349,1e-05,3.25387]
[1779281865877,41.44,77611.57,0.0,-0.98347,1e-05,3.25711]
[1779281868832,41.44,77612.75,0.0,-0.98347,1e-05,3.25708]
[1779281869021,41.43,77611.51,0.0,-0.98349,1e-05,3.25311]
[1779281871921,41.42,77605.21,0.0,-0.98359,1e-05,3.23572]
[1779281873091,41.42,77605.47,0.0,-0.9836,1e-05,3.23502]
[1779281873273,41.42,77605.47,0.0,-0.9836,1e-05,3.23502]
[1779281873938,41.42,77599.8,0.0,-0.98367,1e-05,3.2216]
[1779281876083,41.41,77597.48,0.0,-0.98372,1e-05,3.21418]
[1779281876269,41.41,77597.48,0.0,-0.98372,1e-05,3.21418]
[1779281876959,41.41,77596.94,0.0,-0.98373,1e-05,3.2118]
[1779281877966,41.4,77592.88,0.0,-0.98379,1e-05,3.20191]
[1779281878732,41.4,77592.88,0.0,-0.98379,1e-05,3.20191]
[1779281878773,41.4,77592.88,0.0,-0.98379,1e-05,3.20191]
[1779281879980,41.4,77588.03,0.0,-0.98386,1e-05,3.18917]
[1779281885016,41.38,77581.37,0.0,-0.98398,1e-05,3.16918]
[1779281886023,41.38,77576.94,0.0,-0.98404,1e-05,3.15866]
[1779281889583,41.37,77575.43,0.0,-0.98407,1e-05,3.15321]
[1779281889772,41.37,77575.43,0.0,-0.98407,1e-05,3.15321]
[1779281891270,41.36,77573.86,0.0,-0.9841,1e-05,3.14767]
[1779281891521,41.36,77573.86,0.0,-0.9841,1e-05,3.14767]
[1779281891622,41.36,77573.99,0.0,-0.98411,1e-05,3.14683]
[1779281894078,41.35,77578.7,0.0,-0.98407,1e-05,3.15341]
[1779281895743,41.35,77578.7,0.0,-0.98407,1e-05,3.15341]
[1779281895772,41.35,77578.7,0.0,-0.98407,1e-05,3.15341]
[1779281901864,41.33,77579.42,0.0,-0.9841,1e-05,3.14816]
[1779281902020,41.33,77578.73,0.0,-0.98412,1e-05,3.14446]
[1779281903026,41.33,77578.73,0.0,-0.98412,1e-05,3.14446]
[1779281903269,41.33,77578.73,0.0,-0.98412,1e-05,3.14446]
[1779281903285,41.32,77578.45,0.0,-0.98413,1e-05,3.14276]
[1779281909184,41.3,77578.66,0.0,-0.98417,1e-05,3.13654]
[1779281910412,41.3,77578.66,0.0,-0.98417,1e-05,3.13654]
[1779281910527,41.3,77578.66,0.0,-0.98417,1e-05,3.13654]
[1779281918247,41.28,77581.21,0.0,-0.98421,1e-05,3.13036]
[1779281919418,41.28,77581.21,0.0,-0.98421,1e-05,3.13036]
[1779281919522,41.28,77581.21,0.0,-0.98421,1e-05,3.13036]
[1779281920646,41.27,77581.36,0.0,-0.98421,1e-05,3.12958]
[1779281920768,41.27,77581.36,0.0,-0.98421,1e-05,3.12958]
[1779281920830,41.27,77581.36,0.0,-0.98422,1e-05,3.12848]
[1779281923519,41.27,77579.77,0.0,-0.98424,1e-05,3.12419]
[1779281923532,41.27,77575.5,0.0,-0.98429,1e-05,3.11537]
[1779281924289,41.26,77568.44,0.0,-0.98438,1e-05,3.09954]
[1779281926303,41.26,77564.18,0.0,-0.98445,1e-05,3.0886]
[1779281927970,41.26,77564.18,0.0,-0.98445,1e-05,3.0886]
[1779281928019,41.26,77564.18,0.0,-0.98445,1e-05,3.0886]
[1779281929560,41.25,77564.26,0.0,-0.98446,1e-05,3.08674]
[1779281929770,41.25,77564.26,0.0,-0.98446,1e-05,3.08674]
[1779281929872,41.25,77564.12,0.0,-0.98447,1e-05,3.08544]
[1779281932358,41.24,77557.63,0.0,-0.98456,1e-05,3.06898]
[1779281934814,41.24,77556.62,0.0,-0.98457,1e-05,3.06712]
[1779281935027,41.24,77556.62,0.0,-0.98457,1e-05,3.06712]
[1779281939406,41.23,77552.68,0.0,-0.98465,1e-05,3.05325]
[1779281941421,41.22,77556.36,0.0,-0.98462,1e-05,3.05898]
[1779281942116,41.22,77556.36,0.0,-0.98462,1e-05,3.05898]
[1779281942274,41.22,77556.36,0.0,-0.98462,1e-05,3.05898]
[1779281943444,41.22,77557.25,0.0,-0.98461,1e-05,3.05988]
[1779281943525,41.22,77557.25,0.0,-0.98461,1e-05,3.05988]
[1779281943626,41.22,77555.73,0.0,-0.98464,1e-05,3.0558]
[1779281946428,41.21,77554.77,0.0,-0.98466,1e-05,3.05195]
[1779281946519,41.21,77554.77,0.0,-0.98466,1e-05,3.05195]
[1779281952498,41.19,77556.06,0.0,-0.98468,1e-05,3.04817]
[1779281955521,41.18,77547.19,0.0,-0.9848,1e-05,3.0272]
[1779281957572,41.18,77546.78,0.0,-0.98481,1e-05,3.02549]
[1779281957772,41.18,77546.78,0.0,-0.98481,1e-05,3.02549]
[1779281958968,41.18,77544.89,0.0,-0.98484,1e-05,3.02074]
[1779281959024,41.18,77544.89,0.0,-0.98484,1e-05,3.02074]
[1779281959067,41.17,77544.88,0.0,-0.98485,1e-05,3.019]
[1779281964583,41.16,77546.29,0.0,-0.98486,1e-05,3.01758]
[1779281969619,41.15,77545.87,0.0,-0.98489,1e-05,3.01248]
[1779281970144,41.15,77545.87,0.0,-0.98489,1e-05,3.01248]
[1779281970270,41.15,77545.87,0.0,-0.98489,1e-05,3.01248]
[1779281974443,41.14,77550.6,0.0,-0.98486,1e-05,3.01715]
[1779281974527,41.14,77550.6,0.0,-0.98486,1e-05,3.01715]
[1779281974655,41.14,77551.19,0.0,-0.98486,1e-05,3.0175]
[1779281977768,41.13,77549.2,0.0,-0.98489,1e-05,3.01171]
[1779281978019,41.13,77549.2,0.0,-0.98489,1e-05,3.01171]
[1779281983212,41.12,77550.47,0.0,-0.98491,1e-05,3.00924]
[1779281983271,41.12,77550.47,0.0,-0.98491,1e-05,3.00924]
[1779281983573,41.12,77550.47,0.0,-0.98491,1e-05,3.00924]
[1779281983770,41.12,77550.47,0.0,-0.98491,1e-05,3.00924]
[1779281983863,41.12,77550.42,0.0,-0.98491,1e-05,3.0083]
[1779281989760,41.1,77551.13,0.0,-0.98493,1e-05,3.00477]
[1779281992121,41.1,77551.75,0.0,-0.98494,1e-05,3.00438]
[1779281992272,41.1,77551.75,0.0,-0.98494,1e-05,3.00438]
[1779281996048,41.09,77551.15,0.0,-0.98496,1e-05,3.00069]
[1779281996269,41.09,77552.37,0.0,-0.98495,1e-05,3.00236]
[1779281996809,41.09,77553.06,0.0,-0.98494,1e-05,3.00295]
[1779282001844,41.07,77552.45,0.0,-0.98498,1e-05,2.99762]
[1779282004865,41.07,77559.13,0.0,-0.98491,1e-05,3.00885]
[1779282007463,41.06,77562.53,0.0,-0.98488,1e-05,3.01418]
[1779282007523,41.06,77562.53,0.0,-0.98488,1e-05,3.01418]
[1779282011914,41.05,77573.03,0.0,-0.98478,1e-05,3.03159]
[1779282013928,41.05,77575.89,0.0,-0.98476,1e-05,3.03579]
[1779282015444,41.04,77575.7,0.0,-0.98477,1e-05,3.03453]
[1779282015527,41.04,77575.7,0.0,-0.98477,1e-05,3.03453]
[1779282016949,41.04,77580.67,0.0,-0.98472,1e-05,3.04305]
[1779282018900,41.04,77582.29,0.0,-0.9847,1e-05,3.04553]
[1779282019019,41.04,77582.29,0.0,-0.9847,1e-05,3.04553]
[1779282019112,41.03,77581.64,0.0,-0.98472,1e-05,3.0424]
[1779282020977,41.03,77577.03,0.0,-0.98478,1e-05,3.032]
[1779282021984,41.03,77562.23,0.0,-0.98496,1e-05,3.00073]
[1779282022992,41.02,77557.71,0.0,-0.98502,1e-05,2.98984]
[1779282023942,41.02,77557.71,0.0,-0.98502,1e-05,2.98984]
[1779282024024,41.02,77557.71,0.0,-0.98502,1e-05,2.98984]
[1779282030042,41.01,77554.98,0.0,-0.98509,1e-05,2.97885]
[1779282031738,41.0,77554.02,0.0,-0.98511,1e-05,2.97456]
[1779282031770,41.0,77554.02,0.0,-0.98511,1e-05,2.97456]
[1779282034070,41.0,77548.09,0.0,-0.98519,1e-05,2.9603]
[1779282035073,41.0,77548.09,0.0,-0.98519,1e-05,2.9603]
[1779282035269,41.0,77547.07,0.0,-0.98521,1e-05,2.95752]
[1779282036357,40.99,77546.41,0.0,-0.98522,1e-05,2.95546]
[1779282036521,40.99,77546.41,0.0,-0.98522,1e-05,2.95546]
[1779282037091,40.99,77545.88,0.0,-0.98523,1e-05,2.95368]
[1779282040451,40.98,77549.13,0.0,-0.9852,1e-05,2.95812]
[1779282040521,40.98,77549.13,0.0,-0.9852,1e-05,2.95812]
[1779282045147,40.97,77544.86,0.0,-0.98527,1e-05,2.94593]
[1779282046127,40.97,77544.86,0.0,-0.98527,1e-05,2.94593]
[1779282046272,40.97,77547.3,0.0,-0.98525,1e-05,2.95017]
[1779282048145,40.97,77547.3,0.0,-0.98525,1e-05,2.95017]
[1779282047163,40.97,77551.06,0.0,-0.98521,1e-05,2.95707]
[1779282048270,40.97,77551.06,0.0,-0.98521,1e-05,2.95707]
[1779282048347,40.97,77551.89,0.0,-0.9852,1e-05,2.95804]
[1779282055217,40.95,77554.32,0.0,-0.9852,1e-05,2.958]
[1779282058237,40.95,77560.37,0.0,-0.98515,1e-05,2.96819]
[1779282059646,40.95,77560.37,0.0,-0.98515,1e-05,2.96819]
[1779282059776,40.95,77560.37,0.0,-0.98515,1e-05,2.96819]
[1779282064758,40.94,77563.76,0.0,-0.98513,1e-05,2.97153]
[1779282064769,40.94,77563.76,0.0,-0.98513,1e-05,2.97153]
[1779282065522,40.94,77563.29,0.0,-0.98514,1e-05,2.96987]
[1779282065768,40.94,77563.29,0.0,-0.98514,1e-05,2.96987]
[1779282065869,40.93,77563.51,0.0,-0.98514,1e-05,2.96961]
[1779282071329,40.92,77563.9,0.0,-0.98516,1e-05,2.96628]
[1779282076364,40.91,77563.99,0.0,-0.98518,1e-05,2.96309]
[1779282078773,40.91,77565.22,0.0,-0.98517,1e-05,2.96493]
[1779282079019,40.91,77565.22,0.0,-0.98517,1e-05,2.96493]
[1779282079391,40.91,77556.04,0.0,-0.98528,1e-05,2.945]
[1779282080398,40.91,77556.16,0.0,-0.98528,1e-05,2.94462]
[1779282085433,40.9,77556.26,0.0,-0.9853,1e-05,2.94169]
[1779282086440,40.89,77552.14,0.0,-0.98535,1e-05,2.93276]
[1779282087263,40.89,77552.14,0.0,-0.98535,1e-05,2.93276]
[1779282087268,40.89,77552.14,0.0,-0.98535,1e-05,2.93276]
[1779282089461,40.89,77547.4,0.0,-0.98542,1e-05,2.92142]
[1779282090958,40.89,77547.4,0.0,-0.98542,1e-05,2.92142]
[1779282091018,40.89,77547.4,0.0,-0.98542,1e-05,2.92142]
[1779282091059,40.89,77540.16,0.0,-0.98551,1e-05,2.90419]
[1779282092260,40.89,77540.21,0.0,-0.98551,1e-05,2.90429]
[1779282092272,40.89,77540.21,0.0,-0.98551,1e-05,2.90429]
[1779282092482,40.88,77539.84,0.0,-0.98552,1e-05,2.90298]
[1779282097517,40.88,77540.31,0.0,-0.98553,1e-05,2.90112]
[1779282102931,40.87,77540.22,0.0,-0.98554,1e-05,2.89868]
[1779282103020,40.87,77540.22,0.0,-0.98554,1e-05,2.89868]
[1779282108594,40.86,77540.69,0.0,-0.98556,1e-05,2.89569]
[1779282112622,40.85,77533.45,0.0,-0.98566,1e-05,2.87903]
[1779282113932,40.85,77533.45,0.0,-0.98566,1e-05,2.87903]
[1779282114021,40.85,77533.45,0.0,-0.98566,1e-05,2.87903]
[1779282115889,40.85,77492.94,0.0,-0.98611,1e-05,2.79831]
[1779282117072,40.85,77492.94,0.0,-0.98611,1e-05,2.79831]
[1779282118679,40.85,77493.89,0.0,-0.98611,1e-05,2.79991]
[1779282121084,40.85,77493.6,0.0,-0.98611,1e-05,2.79985]
[1779282126737,40.84,77493.39,0.0,-0.98612,1e-05,2.79736]
[1779282131771,40.84,77492.51,0.0,-0.98614,1e-05,2.79373]
[1779282134736,40.84,77490.61,0.0,-0.98617,1e-05,2.78927]
[1779282134769,40.84,77490.61,0.0,-0.98617,1e-05,2.78927]
[1779282136938,40.83,77490.79,0.0,-0.98617,1e-05,2.78887]
[1779282137018,40.83,77490.79,0.0,-0.98617,1e-05,2.78887]
[1779282137095,40.83,77490.58,0.0,-0.98617,1e-05,2.78809]
[1779282139782,40.83,77490.58,0.0,-0.98618,1e-05,2.78735]
[1779282140019,40.83,77490.58,0.0,-0.98618,1e-05,2.78735]
[1779282145848,40.82,77490.39,0.0,-0.98619,1e-05,2.78475]
[1779282146013,40.82,77490.39,0.0,-0.98619,1e-05,2.78475]
[1779282146019,40.82,77490.39,0.0,-0.98619,1e-05,2.78475]
[1779282146120,40.82,77489.88,0.0,-0.9862,1e-05,2.7834]
[1779282151913,40.82,77489.93,0.0,-0.98622,1e-05,2.77981]
[1779282156949,40.81,77494.91,0.0,-0.98617,1e-05,2.78768]
[1779282157940,40.81,77494.91,0.0,-0.98617,1e-05,2.78768]
[1779282158020,40.81,77494.91,0.0,-0.98617,1e-05,2.78768]
[1779282158102,40.81,77508.82,0.0,-0.98602,1e-05,2.81441]
[1779282158963,40.81,77509.57,0.0,-0.98602,1e-05,2.81546]
[1779282160423,40.81,77510.69,0.0,-0.98601,1e-05,2.81723]
[1779282160521,40.81,77510.69,0.0,-0.98601,1e-05,2.81723]
[1779282160977,40.81,77510.62,0.0,-0.98601,1e-05,2.81667]
[1779282163999,40.8,77515.82,0.0,-0.98596,1e-05,2.82559]
[1779282165363,40.8,77516.68,0.0,-0.98595,1e-05,2.82684]
[1779282165518,40.8,77516.68,0.0,-0.98595,1e-05,2.82684]
[1779282172054,40.79,77513.08,0.0,-0.98601,1e-05,2.81674]
[1779282176025,40.79,77516.03,0.0,-0.98599,1e-05,2.82122]
[1779282176975,40.79,77516.91,0.0,-0.98598,1e-05,2.8225]
[1779282177019,40.79,77516.91,0.0,-0.98598,1e-05,2.8225]
[1779282177089,40.79,77516.29,0.0,-0.98599,1e-05,2.82084]
[1779282179270,40.78,77516.1,0.0,-0.98599,1e-05,2.82002]
[1779282183270,40.78,77516.3,0.0,-0.986,1e-05,2.81864]
[1779282185516,40.77,77516.65,0.0,-0.986,1e-05,2.818]
[1779282185769,40.77,77516.65,0.0,-0.986,1e-05,2.818]
[1779282185784,40.77,77516.65,0.0,-0.98601,1e-05,2.81756]
[1779282191377,40.77,77514.89,0.0,-0.98603,1e-05,2.81279]
[1779282191520,40.77,77514.89,0.0,-0.98603,1e-05,2.81279]
[1779282197234,40.76,77511.31,0.0,-0.98609,1e-05,2.80232]
[1779282197792,40.76,77511.31,0.0,-0.98609,1e-05,2.80232]
[1779282198021,40.76,77511.31,0.0,-0.98609,1e-05,2.80232]
[1779282198241,40.76,77509.36,0.0,-0.98612,1e-05,2.79809]
[1779282199396,40.76,77508.27,0.0,-0.98613,1e-05,2.79555]
[1779282199525,40.76,77508.27,0.0,-0.98613,1e-05,2.79555]
[1779282203486,40.75,77507.36,0.0,-0.98615,1e-05,2.79215]
[1779282203519,40.75,77507.36,0.0,-0.98615,1e-05,2.79215]
[1779282204284,40.75,77507.36,0.0,-0.98615,1e-05,2.79215]
[1779282204283,40.75,77507.51,0.0,-0.98615,1e-05,2.79203]
[1779282204518,40.75,77507.51,0.0,-0.98615,1e-05,2.79203]
[1779282210325,40.74,77507.27,0.0,-0.98617,1e-05,2.78873]
[1779282216367,40.74,77506.85,0.0,-0.9862,1e-05,2.78398]
[1779282219103,40.73,77504.74,0.0,-0.98622,1e-05,2.77949]
[1779282219270,40.73,77504.74,0.0,-0.98622,1e-05,2.77949]
[1779282219325,40.73,77506.74,0.0,-0.9862,1e-05,2.78258]
[1779282220170,40.73,77506.74,0.0,-0.9862,1e-05,2.78258]
[1779282220270,40.73,77506.74,0.0,-0.9862,1e-05,2.78258]
[1779282220271,40.73,77510.94,0.0,-0.98616,1e-05,2.79075]
[1779282225432,40.72,77511.13,0.0,-0.98617,1e-05,2.78872]
[1779282227329,40.72,77511.13,0.0,-0.98617,1e-05,2.78872]
[1779282227364,40.72,77510.0,0.0,-0.98619,1e-05,2.78575]
[1779282227520,40.72,77510.0,0.0,-0.98619,1e-05,2.78575]
[1779282228728,40.72,77510.57,0.0,-0.98618,1e-05,2.78686]
[1779282228769,40.72,77510.57,0.0,-0.98618,1e-05,2.78686]
[1779282234495,40.71,77501.86,0.0,-0.98629,1e-05,2.76737]
[1779282236202,40.71,77501.86,0.0,-0.98629,1e-05,2.76737]
[1779282236270,40.71,77501.86,0.0,-0.98629,1e-05,2.76737]
[1779282236298,40.71,77496.83,0.0,-0.98635,1e-05,2.75732]
[1779282237224,40.71,77496.83,0.0,-0.98635,1e-05,2.75732]
[1779282237270,40.71,77496.83,0.0,-0.98635,1e-05,2.75732]
[1779282242551,40.71,77497.13,0.0,-0.98636,1e-05,2.75567]
[1779282247586,40.7,77497.05,0.0,-0.98637,1e-05,2.75397]
[1779282250389,40.7,77497.08,0.0,-0.98637,1e-05,2.75372]
[1779282250519,40.7,77497.08,0.0,-0.98637,1e-05,2.75372]
[1779282251095,40.7,77497.08,0.0,-0.98637,1e-05,2.75372]
[1779282251269,40.7,77497.08,0.0,-0.98637,1e-05,2.75372]
[1779282251371,40.7,77497.08,0.0,-0.98637,1e-05,2.75282]
[1779282260677,40.69,77497.06,0.0,-0.98639,1e-05,2.75013]
[1779282265712,40.69,77496.76,0.0,-0.9864,1e-05,2.74812]
[1779282270747,40.68,77496.59,0.0,-0.98641,1e-05,2.7464]
[1779282273319,40.68,77496.89,0.0,-0.98642,1e-05,2.74519]
[1779282273418,40.68,77496.88,0.0,-0.98642,1e-05,2.74463]
[1779282273519,40.68,77496.88,0.0,-0.98642,1e-05,2.74463]
[1779282274254,40.68,77496.88,0.0,-0.98642,1e-05,2.74463]
[1779282274270,40.68,77496.88,0.0,-0.98642,1e-05,2.74463]
[1779282275782,40.68,77493.2,0.0,-0.98646,1e-05,2.73702]
[1779282279194,40.68,77492.02,0.0,-0.98648,1e-05,2.73424]
[1779282279269,40.68,77492.02,0.0,-0.98648,1e-05,2.73424]
[1779282279294,40.68,77492.86,0.0,-0.98647,1e-05,2.7356]
[1779282280804,40.68,77491.67,0.0,-0.98648,1e-05,2.73306]
[1779282281020,40.68,77491.67,0.0,-0.98648,1e-05,2.73306]
[1779282286330,40.67,77488.56,0.0,-0.98652,1e-05,2.72586]
[1779282286429,40.67,77487.51,0.0,-0.98654,1e-05,2.72338]
[1779282286519,40.67,77487.51,0.0,-0.98654,1e-05,2.72338]
[1779282286859,40.67,77485.31,0.0,-0.98656,1e-05,2.71917]
[1779282287985,40.67,77485.31,0.0,-0.98656,1e-05,2.71917]
[1779282288020,40.67,77485.31,0.0,-0.98656,1e-05,2.71917]
[1779282295922,40.66,77489.18,0.0,-0.98653,1e-05,2.72447]
[1779282297550,40.66,77488.6,0.0,-0.98654,1e-05,2.72312]
[1779282297770,40.66,77488.6,0.0,-0.98654,1e-05,2.72312]
[1779282297777,40.66,77488.6,0.0,-0.98654,1e-05,2.72288]
[1779282298630,40.66,77488.6,0.0,-0.98654,1e-05,2.72288]
[1779282298769,40.66,77488.6,0.0,-0.98654,1e-05,2.72288]
[1779282303979,40.66,77489.27,0.0,-0.98654,1e-05,2.72276]
[1779282309017,40.65,77489.58,0.0,-0.98655,1e-05,2.72217]
[1779282310824,40.65,77488.59,0.0,-0.98656,1e-05,2.72005]
[1779282311019,40.65,77488.59,0.0,-0.98656,1e-05,2.72005]
[1779282311149,40.65,77488.59,0.0,-0.98656,1e-05,2.72005]
[1779282311273,40.65,77488.59,0.0,-0.98656,1e-05,2.72005]
[1779282311360,40.65,77488.47,0.0,-0.98656,1e-05,2.71959]
[1779282317073,40.65,77489.54,0.0,-0.98656,1e-05,2.72025]
[1779282320094,40.65,77494.03,0.0,-0.98651,1e-05,2.72814]
[1779282320773,40.65,77494.03,0.0,-0.98651,1e-05,2.72814]
[1779282321021,40.65,77494.03,0.0,-0.98651,1e-05,2.72814]
[1779282321102,40.65,77494.34,0.0,-0.98651,1e-05,2.72849]
[1779282322194,40.65,77494.34,0.0,-0.98651,1e-05,2.72849]
[1779282322271,40.65,77494.34,0.0,-0.98651,1e-05,2.72849]
[1779282326137,40.64,77501.75,0.0,-0.98644,1e-05,2.74144]
[1779282326555,40.64,77501.75,0.0,-0.98644,1e-05,2.74144]
[1779282326771,40.64,77501.75,0.0,-0.98644,1e-05,2.74144]
[1779282327131,40.64,77501.75,0.0,-0.98644,1e-05,2.74144]
[1779282327269,40.64,77501.75,0.0,-0.98644,1e-05,2.74144]
[1779282327336,40.64,77501.99,0.0,-0.98644,1e-05,2.74163]
[1779282333186,40.64,77495.99,0.0,-0.98652,1e-05,2.72706]
[1779282334193,40.64,77491.98,0.0,-0.98656,1e-05,2.71914]
[1779282335053,40.64,77491.98,0.0,-0.98656,1e-05,2.71914]
[1779282335271,40.64,77491.98,0.0,-0.98656,1e-05,2.71914]
[1779282335372,40.64,77490.09,0.0,-0.98658,1e-05,2.71531]
[1779282336413,40.64,77490.09,0.0,-0.98658,1e-05,2.71531]
[1779282336519,40.64,77489.22,0.0,-0.98659,1e-05,2.71343]
[1779282344719,40.63,77488.9,0.0,-0.9866,1e-05,2.71195]
[1779282344770,40.63,77488.9,0.0,-0.9866,1e-05,2.71195]
[1779282344922,40.63,77488.9,0.0,-0.98661,1e-05,2.71089]
[1779282345534,40.63,77488.9,0.0,-0.98661,1e-05,2.71089]
[1779282345769,40.63,77488.9,0.0,-0.98661,1e-05,2.71089]
[1779282355343,40.62,77483.65,0.0,-0.98668,1e-05,2.6988]
[1779282356351,40.62,77479.4,0.0,-0.98672,1e-05,2.69052]
[1779282357165,40.62,77479.4,0.0,-0.98672,1e-05,2.69052]
[1779282357269,40.62,77479.4,0.0,-0.98672,1e-05,2.69052]
[1779282357357,40.62,77477.33,0.0,-0.98675,1e-05,2.68641]
[1779282358317,40.62,77477.33,0.0,-0.98675,1e-05,2.68641]
[1779282358520,40.62,77477.48,0.0,-0.98675,1e-05,2.68651]
[1779282360729,40.62,77477.3,0.0,-0.98675,1e-05,2.686]
[1779282365413,40.62,77471.67,0.0,-0.98681,1e-05,2.67432]
[1779282366422,40.62,77466.94,0.0,-0.98687,1e-05,2.66523]
[1779282368437,40.62,77459.84,0.0,-0.98694,1e-05,2.65159]
[1779282370426,40.62,77458.21,0.0,-0.98696,1e-05,2.64839]
[1779282370511,40.61,77459.05,0.0,-0.98695,1e-05,2.64973]
[1779282370522,40.61,77459.05,0.0,-0.98695,1e-05,2.64973]
[1779282371457,40.61,77455.27,0.0,-0.98699,1e-05,2.64266]
[1779282372112,40.61,77455.27,0.0,-0.98699,1e-05,2.64266]
[1779282372269,40.61,77455.27,0.0,-0.98699,1e-05,2.64266]
[1779282372464,40.61,77460.55,0.0,-0.98694,1e-05,2.65243]
[1779282377499,40.61,77460.48,0.0,-0.98694,1e-05,2.65155]
[1779282382119,40.61,77462.2,0.0,-0.98693,1e-05,2.65439]
[1779282382272,40.61,77462.2,0.0,-0.98693,1e-05,2.65439]
[1779282382373,40.61,77464.99,0.0,-0.9869,1e-05,2.65949]
[1779282383086,40.61,77464.99,0.0,-0.9869,1e-05,2.65949]
[1779282383271,40.61,77464.99,0.0,-0.9869,1e-05,2.65949]
[1779282388730,40.61,77462.98,0.0,-0.98692,1e-05,2.65487]
[1779282388769,40.61,77462.98,0.0,-0.98692,1e-05,2.65487]
[1779282389111,40.61,77462.98,0.0,-0.98692,1e-05,2.65487]
[1779282389271,40.61,77462.98,0.0,-0.98692,1e-05,2.65487]
[1779282389324,40.61,77463.4,0.0,-0.98692,1e-05,2.65552]
[1779282394623,40.61,77464.71,0.0,-0.98692,1e-05,2.65562]
[1779282396922,40.6,77462.99,0.0,-0.98694,1e-05,2.65224]
[1779282397019,40.6,77462.99,0.0,-0.98694,1e-05,2.65224]
[1779282397120,40.6,77460.2,0.0,-0.98697,1e-05,2.64687]
[1779282397604,40.6,77460.2,0.0,-0.98697,1e-05,2.64687]
[1779282397771,40.6,77460.2,0.0,-0.98697,1e-05,2.64687]
[1779282400719,40.6,77460.85,0.0,-0.98696,1e-05,2.64767]
[1779282400770,40.6,77460.85,0.0,-0.98696,1e-05,2.64767]
[1779282401302,40.6,77460.85,0.0,-0.98696,1e-05,2.64767]
[1779282401519,40.6,77460.85,0.0,-0.98696,1e-05,2.64767]
[1779282401333,40.6,77463.92,0.0,-0.98693,1e-05,2.65328]
[1779282407652,40.6,77464.44,0.0,-0.98693,1e-05,2.65362]
[1779282407769,40.6,77464.44,0.0,-0.98693,1e-05,2.65362]
[1779282408387,40.6,77464.44,0.0,-0.98693,1e-05,2.65362]
[1779282408527,40.6,77464.44,0.0,-0.98693,1e-05,2.65362]
[1779282408488,40.6,77464.46,0.0,-0.98693,1e-05,2.65318]
[1779282415770,40.6,77464.45,0.0,-0.98694,1e-05,2.65185]
[1779282418755,40.59,77465.59,0.0,-0.98693,1e-05,2.65366]
[1779282418768,40.59,77465.59,0.0,-0.98693,1e-05,2.65366]
[1779282419468,40.59,77465.59,0.0,-0.98693,1e-05,2.65366]
[1779282419521,40.59,77465.59,0.0,-0.98693,1e-05,2.65366]
[1779282419489,40.59,77465.13,0.0,-0.98694,1e-05,2.65263]
[1779282424696,40.59,77463.26,0.0,-0.98696,1e-05,2.64831]
[1779282424775,40.59,77463.26,0.0,-0.98696,1e-05,2.64831]
[1779282425038,40.59,77463.26,0.0,-0.98696,1e-05,2.64831]
[1779282425283,40.59,77463.26,0.0,-0.98696,1e-05,2.64831]
[1779282425384,40.59,77463.97,0.0,-0.98695,1e-05,2.64947]
[1779282430170,40.59,77462.74,0.0,-0.98697,1e-05,2.64652]
[1779282431372,40.59,77461.85,0.0,-0.98698,1e-05,2.64469]
[1779282431520,40.59,77461.85,0.0,-0.98698,1e-05,2.64469]
[1779282431462,40.59,77458.11,0.0,-0.98702,1e-05,2.63754]
[1779282433270,40.59,77458.0,0.0,-0.98702,1e-05,2.63719]
[1779282433371,40.59,77457.96,0.0,-0.98702,1e-05,2.63697]
[1779282435912,40.59,77456.19,0.0,-0.98704,1e-05,2.63324]
[1779282436919,40.59,77452.94,0.0,-0.98708,1e-05,2.62705]
[1779282438465,40.59,77452.94,0.0,-0.98708,1e-05,2.62705]
[1779282438519,40.59,77452.94,0.0,-0.98708,1e-05,2.62705]
[1779282439940,40.58,77455.53,0.0,-0.98705,1e-05,2.63151]
[1779282447999,40.58,77455.27,0.0,-0.98706,1e-05,2.63]
[1779282450458,40.58,77455.33,0.0,-0.98706,1e-05,2.62998]
[1779282450519,40.58,77455.33,0.0,-0.98706,1e-05,2.62998]
[1779282450559,40.58,77457.07,0.0,-0.98705,1e-05,2.63297]
[1779282456058,40.58,77456.19,0.0,-0.98707,1e-05,2.62925]
[1779282458473,40.58,77456.19,0.0,-0.98707,1e-05,2.62901]
[1779282458520,40.58,77456.19,0.0,-0.98707,1e-05,2.62901]
[1779282458574,40.58,77459.0,0.0,-0.98704,1e-05,2.63412]
[1779282459271,40.58,77459.0,0.0,-0.98704,1e-05,2.63412]
[1779282459372,40.58,77459.93,0.0,-0.98703,1e-05,2.63585]
[1779282463056,40.58,77457.48,0.0,-0.98706,1e-05,2.63088]
[1779282463270,40.58,77457.48,0.0,-0.98706,1e-05,2.63088]
[1779282468694,40.57,77457.06,0.0,-0.98707,1e-05,2.62934]
[1779282468777,40.57,77457.06,0.0,-0.98707,1e-05,2.62934]
[1779282469536,40.57,77457.06,0.0,-0.98707,1e-05,2.62934]
[1779282469556,40.57,77457.06,0.0,-0.98707,1e-05,2.62922]
[1779282469768,40.57,77457.06,0.0,-0.98707,1e-05,2.62922]
[1779282475113,40.57,77453.88,0.0,-0.9871,1e-05,2.62269]
[1779282475270,40.57,77453.88,0.0,-0.9871,1e-05,2.62269]
[1779282475328,40.57,77449.68,0.0,-0.98715,1e-05,2.61478]
[1779282480293,40.57,77447.36,0.0,-0.98717,1e-05,2.6101]
[1779282480520,40.57,77447.36,0.0,-0.98717,1e-05,2.6101]
[1779282481185,40.57,77447.0,0.0,-0.98718,1e-05,2.60935]
[1779282481268,40.57,77447.0,0.0,-0.98718,1e-05,2.60935]
[1779282481286,40.57,77446.59,0.0,-0.98718,1e-05,2.6085]
[1779282487277,40.57,77446.72,0.0,-0.98718,1e-05,2.60822]
[1779282492413,40.57,77443.21,0.0,-0.98722,1e-05,2.60138]
[1779282492523,40.57,77443.21,0.0,-0.98722,1e-05,2.60138]
[1779282498354,40.56,77445.21,0.0,-0.9872,1e-05,2.60449]
[1779282502003,40.56,77447.27,0.0,-0.98718,1e-05,2.60804]
[1779282502023,40.56,77447.27,0.0,-0.98718,1e-05,2.60804]
[1779282504039,40.56,77451.51,0.0,-0.98714,1e-05,2.61571]
[1779282504269,40.56,77451.51,0.0,-0.98714,1e-05,2.61571]
[1779282504396,40.56,77453.36,0.0,-0.98712,1e-05,2.61904]
[1779282506410,40.56,77457.43,0.0,-0.98708,1e-05,2.62638]
[1779282506988,40.56,77457.43,0.0,-0.98708,1e-05,2.62638]
[1779282507024,40.56,77457.43,0.0,-0.98708,1e-05,2.62638]
[1779282512452,40.56,77459.44,0.0,-0.98707,1e-05,2.62789]
[1779282517487,40.56,77460.19,0.0,-0.98707,1e-05,2.62867]
[1779282519501,40.56,77464.82,0.0,-0.98702,1e-05,2.63707]
[1779282521193,40.56,77467.2,0.0,-0.987,1e-05,2.6414]
[1779282521272,40.56,77467.2,0.0,-0.987,1e-05,2.6414]
[1779282522876,40.56,77467.87,0.0,-0.98699,1e-05,2.64237]
[1779282523019,40.56,77467.87,0.0,-0.98699,1e-05,2.64237]
[1779282523120,40.56,77467.87,0.0,-0.98699,1e-05,2.64222]
[1779282526550,40.55,77463.75,0.0,-0.98704,1e-05,2.63408]
[1779282526776,40.55,77463.75,0.0,-0.98704,1e-05,2.63408]
[1779282527020,40.55,77463.75,0.0,-0.98704,1e-05,2.63408]
[1779282533567,40.55,77463.61,0.0,-0.98704,1e-05,2.63315]
[1779282533600,40.55,77463.61,0.0,-0.98704,1e-05,2.63288]
[1779282533769,40.55,77463.61,0.0,-0.98704,1e-05,2.63288]
[1779282536176,40.55,77464.08,0.0,-0.98704,1e-05,2.63349]
[1779282536280,40.55,77464.08,0.0,-0.98704,1e-05,2.63349]
[1779282541655,40.55,77463.37,0.0,-0.98705,1e-05,2.63124]
[1779282543329,40.55,77463.36,0.0,-0.98706,1e-05,2.6311]
[1779282543518,40.55,77463.36,0.0,-0.98706,1e-05,2.6311]
[1779282544401,40.55,77463.36,0.0,-0.98706,1e-05,2.6311]
[1779282544521,40.55,77463.36,0.0,-0.98706,1e-05,2.6311]
[1779282544622,40.55,77463.36,0.0,-0.98706,1e-05,2.63097]
[1779282545683,40.55,77468.92,0.0,-0.987,1e-05,2.6411]
[1779282547708,40.55,77468.83,0.0,-0.987,1e-05,2.64079]
[1779282547769,40.55,77466.81,0.0,-0.98702,1e-05,2.63686]
[1779282553916,40.54,77467.21,0.0,-0.98702,1e-05,2.6372]
[1779282554019,40.54,77467.21,0.0,-0.98702,1e-05,2.6372]
[1779282555284,40.54,77468.03,0.0,-0.98701,1e-05,2.63832]
[1779282555519,40.54,77468.03,0.0,-0.98701,1e-05,2.63832]
[1779282555620,40.54,77468.24,0.0,-0.98701,1e-05,2.63857]
[1779282560788,40.54,77467.04,0.0,-0.98703,1e-05,2.6355]
[1779282565823,40.54,77467.34,0.0,-0.98703,1e-05,2.6354]
[1779282567505,40.54,77467.34,0.0,-0.98703,1e-05,2.6354]
[1779282567519,40.54,77467.34,0.0,-0.98703,1e-05,2.6354]
[1779282572852,40.54,77466.61,0.0,-0.98704,1e-05,2.63352]
[1779282573019,40.54,77466.61,0.0,-0.98704,1e-05,2.63352]
[1779282573595,40.54,77466.61,0.0,-0.98704,1e-05,2.63352]
[1779282573697,40.53,77467.21,0.0,-0.98705,1e-05,2.63267]
[1779282573769,40.53,77467.21,0.0,-0.98705,1e-05,2.63267]
[1779282578914,40.53,77467.02,0.0,-0.98705,1e-05,2.6317]
[1779282583949,40.53,77466.99,0.0,-0.98705,1e-05,2.63103]
[1779282588984,40.53,77466.73,0.0,-0.98706,1e-05,2.62994]
[1779282590467,40.53,77466.73,0.0,-0.98706,1e-05,2.62994]
[1779282590520,40.53,77466.73,0.0,-0.98706,1e-05,2.62994]
[1779282592010,40.53,77462.93,0.0,-0.9871,1e-05,2.6225]
[1779282595027,40.53,77459.92,0.0,-0.98714,1e-05,2.6166]
[1779282595998,40.53,77459.92,0.0,-0.98714,1e-05,2.6166]
[1779282596020,40.53,77459.92,0.0,-0.98714,1e-05,2.6166]
[1779282597567,40.53,77458.38,0.0,-0.98715,1e-05,2.61364]
[1779282597625,40.53,77455.67,0.0,-0.98718,1e-05,2.60853]
[1779282597769,40.53,77455.67,0.0,-0.98718,1e-05,2.60853]
[1779282601069,40.53,77450.9,0.0,-0.98723,1e-05,2.59939]
[1779282601972,40.53,77450.9,0.0,-0.98723,1e-05,2.59939]
[1779282602028,40.53,77450.9,0.0,-0.98723,1e-05,2.59939]
[1779282606244,40.52,77446.28,0.0,-0.98728,1e-05,2.59063]
[1779282606268,40.52,77446.28,0.0,-0.98728,1e-05,2.59063]
[1779282606370,40.52,77445.49,0.0,-0.98729,1e-05,2.58912]
[1779282610132,40.52,77441.5,0.0,-0.98733,1e-05,2.58159]
[1779282612689,40.52,77439.95,0.0,-0.98735,1e-05,2.5787]
[1779282612769,40.52,77439.95,0.0,-0.98735,1e-05,2.5787]
[1779282614604,40.52,77439.48,0.0,-0.98735,1e-05,2.57777]
[1779282614771,40.52,77439.48,0.0,-0.98735,1e-05,2.57777]
[1779282614623,40.52,77437.88,0.0,-0.98737,1e-05,2.5748]
[1779282618127,40.52,77437.05,0.0,-0.98738,1e-05,2.5732]
[1779282618268,40.52,77437.05,0.0,-0.98738,1e-05,2.5732]
[1779282623183,40.52,77435.53,0.0,-0.98739,1e-05,2.57028]
[1779282623271,40.52,77435.53,0.0,-0.98739,1e-05,2.57028]
[1779282623373,40.52,77435.73,0.0,-0.98739,1e-05,2.57062]
[1779282629268,40.52,77435.34,0.0,-0.9874,1e-05,2.56975]
[1779282634720,40.52,77434.61,0.0,-0.98741,1e-05,2.56686]
[1779282634770,40.52,77434.61,0.0,-0.98741,1e-05,2.56686]
[1779282636203,40.52,77436.23,0.0,-0.9874,1e-05,2.56978]
[1779282636270,40.52,77436.23,0.0,-0.9874,1e-05,2.56978]
[1779282636317,40.52,77436.43,0.0,-0.98739,1e-05,2.57011]
[1779282641352,40.52,77436.42,0.0,-0.98739,1e-05,2.56993]
[1779282642406,40.52,77436.42,0.0,-0.98739,1e-05,2.56993]
[1779282642518,40.52,77436.42,0.0,-0.98739,1e-05,2.56993]
[1779282645933,40.52,77434.8,0.0,-0.98741,1e-05,2.56683]
[1779282646019,40.52,77434.8,0.0,-0.98741,1e-05,2.56683]
[1779282646386,40.52,77434.36,0.0,-0.98742,1e-05,2.566]
[1779282651422,40.52,77434.86,0.0,-0.98741,1e-05,2.5668]
[1779282656460,40.52,77435.66,0.0,-0.9874,1e-05,2.56814]
[1779282661495,40.52,77435.51,0.0,-0.98741,1e-05,2.56774]
[1779282662502,40.52,77424.87,0.0,-0.98751,1e-05,2.54828]
[1779282663273,40.52,77424.87,0.0,-0.98751,1e-05,2.54828]
[1779282663509,40.52,77423.52,0.0,-0.98753,1e-05,2.54584]
[1779282665839,40.52,77424.26,0.0,-0.98752,1e-05,2.54722]
[1779282666020,40.52,77424.26,0.0,-0.98752,1e-05,2.54722]
[1779282666530,40.52,77423.95,0.0,-0.98752,1e-05,2.54667]
[1779282671566,40.52,77424.74,0.0,-0.98752,1e-05,2.54821]
[1779282673948,40.52,77423.21,0.0,-0.98753,1e-05,2.54546]
[1779282674019,40.52,77423.21,0.0,-0.98753,1e-05,2.54546]
[1779282677608,40.52,77418.31,0.0,-0.98758,1e-05,2.53666]
[1779282679401,40.52,77415.78,0.0,-0.9876,1e-05,2.53212]
[1779282679519,40.52,77415.78,0.0,-0.9876,1e-05,2.53212]
[1779282681888,40.52,77414.97,0.0,-0.98761,1e-05,2.53075]
[1779282682021,40.52,77414.97,0.0,-0.98761,1e-05,2.53075]
[1779282682643,40.52,77414.98,0.0,-0.98761,1e-05,2.53087]
[1779282684657,40.52,77420.39,0.0,-0.98756,1e-05,2.54079]
[1779282689274,40.52,77417.23,0.0,-0.98759,1e-05,2.5352]
[1779282689789,40.52,77417.23,0.0,-0.98759,1e-05,2.5352]
[1779282690022,40.52,77416.21,0.0,-0.9876,1e-05,2.53339]
[1779282690699,40.52,77416.48,0.0,-0.98759,1e-05,2.53393]
[1779282692713,40.52,77412.13,0.0,-0.98764,1e-05,2.52472]
[1779282697748,40.52,77411.92,0.0,-0.98764,1e-05,2.52464]
[1779282699283,40.52,77411.92,0.0,-0.98764,1e-05,2.52464]
[1779282699518,40.52,77411.92,0.0,-0.98764,1e-05,2.52464]
[1779282700814,40.52,77411.33,0.0,-0.98765,1e-05,2.52369]
[1779282700836,40.52,77410.6,0.0,-0.98766,1e-05,2.5225]
[1779282701019,40.52,77410.6,0.0,-0.98766,1e-05,2.5225]
[1779282706812,40.53,77407.9,0.0,-0.98768,1e-05,2.518]
[1779282709833,40.53,77411.54,0.0,-0.98764,1e-05,2.52475]
[1779282713272,40.53,77412.12,0.0,-0.98764,1e-05,2.52597]
[1779282716737,40.53,77413.6,0.0,-0.98762,1e-05,2.5288]
[1779282716769,40.53,77413.6,0.0,-0.98762,1e-05,2.5288]
[1779282716836,40.53,77413.6,0.0,-0.98762,1e-05,2.52885]
[1779282717274,40.53,77413.6,0.0,-0.98762,1e-05,2.52885]
[1779282723343,40.53,77412.94,0.0,-0.98763,1e-05,2.52784]
[1779282723519,40.53,77412.94,0.0,-0.98763,1e-05,2.52784]
[1779282725585,40.53,77412.79,0.0,-0.98763,1e-05,2.52772]
[1779282725769,40.53,77412.79,0.0,-0.98763,1e-05,2.52772]
[1779282725870,40.53,77412.79,0.0,-0.98763,1e-05,2.52782]
[1779282731224,40.53,77413.33,0.0,-0.98762,1e-05,2.52898]
[1779282731269,40.53,77413.33,0.0,-0.98762,1e-05,2.52898]
[1779282737022,40.53,77412.13,0.0,-0.98763,1e-05,2.52716]
[1779282742057,40.53,77413.5,0.0,-0.98762,1e-05,2.52989]
[1779282745573,40.53,77413.24,0.0,-0.98762,1e-05,2.52951]
[1779282745778,40.53,77413.24,0.0,-0.98762,1e-05,2.52951]
[1779282748483,40.53,77413.79,0.0,-0.98761,1e-05,2.53065]
[1779282748524,40.53,77413.79,0.0,-0.98761,1e-05,2.53065]
[1779282748620,40.53,77414.39,0.0,-0.98761,1e-05,2.53178]
[1779282751114,40.53,77414.5,0.0,-0.9876,1e-05,2.53206]
[1779282751270,40.53,77414.5,0.0,-0.9876,1e-05,2.53206]
[1779282757809,40.53,77417.83,0.0,-0.98758,1e-05,2.53689]
[1779282757815,40.53,77417.83,0.0,-0.98758,1e-05,2.53689]
[1779282757860,40.53,77416.99,0.0,-0.98758,1e-05,2.53545]
[1779282758019,40.53,77416.99,0.0,-0.98758,1e-05,2.53545]
[1779282762145,40.53,77417.33,0.0,-0.98758,1e-05,2.53618]
[1779282762221,40.53,77417.33,0.0,-0.98758,1e-05,2.53618]
[1779282762269,40.53,77417.33,0.0,-0.98758,1e-05,2.53618]
[1779282762354,40.53,77417.29,0.0,-0.98758,1e-05,2.53615]
[1779282767927,40.53,77417.44,0.0,-0.98758,1e-05,2.53658]
[1779282775289,40.54,77417.28,0.0,-0.98758,1e-05,2.53666]
[1779282779702,40.54,77417.28,0.0,-0.98758,1e-05,2.53666]
[1779282779755,40.54,77417.28,0.0,-0.98758,1e-05,2.53666]
[1779282779771,40.54,77417.28,0.0,-0.98758,1e-05,2.53666]
[1779282779796,40.54,77417.24,0.0,-0.98758,1e-05,2.53675]
[1779282785359,40.54,77417.4,0.0,-0.98757,1e-05,2.53728]
[1779282791401,40.54,77415.69,0.0,-0.98759,1e-05,2.53444]
[1779282796449,40.54,77414.92,0.0,-0.9876,1e-05,2.53324]
[1779282796524,40.54,77414.92,0.0,-0.9876,1e-05,2.53324]
[1779282796580,40.54,77414.92,0.0,-0.9876,1e-05,2.53324]
[1779282796769,40.54,77414.92,0.0,-0.9876,1e-05,2.53324]
[1779282796870,40.54,77414.97,0.0,-0.98759,1e-05,2.53338]
[1779282798642,40.54,77414.56,0.0,-0.9876,1e-05,2.53268]
[1779282804493,40.54,77414.3,0.0,-0.9876,1e-05,2.53256]
[1779282812549,40.54,77414.4,0.0,-0.9876,1e-05,2.53169]
[1779282818592,40.54,77416.73,0.0,-0.98758,1e-05,2.5362]
[1779282819615,40.54,77416.73,0.0,-0.98758,1e-05,2.5362]
[1779282819771,40.54,77416.73,0.0,-0.98758,1e-05,2.5362]
[1779282819790,40.54,77416.73,0.0,-0.98758,1e-05,2.5362]
[1779282819824,40.54,77416.71,0.0,-0.98758,1e-05,2.5362]
[1779282820028,40.54,77416.71,0.0,-0.98758,1e-05,2.5362]
[1779282825641,40.54,77415.71,0.0,-0.98759,1e-05,2.53464]
[1779282827281,40.54,77416.86,0.0,-0.98757,1e-05,2.53677]
[1779282827403,40.54,77416.86,0.0,-0.98757,1e-05,2.53677]
[1779282827527,40.54,77416.86,0.0,-0.98757,1e-05,2.53677]
[1779282827655,40.54,77419.3,0.0,-0.98755,1e-05,2.54124]
[1779282829669,40.54,77415.88,0.0,-0.98758,1e-05,2.53509]
[1779282834704,40.54,77415.64,0.0,-0.98759,1e-05,2.53488]
[1779282836062,40.54,77416.18,0.0,-0.98758,1e-05,2.5359]
[1779282836200,40.54,77416.18,0.0,-0.98758,1e-05,2.5359]
[1779282836269,40.54,77416.18,0.0,-0.98758,1e-05,2.5359]
[1779282836276,40.54,77416.18,0.0,-0.98758,1e-05,2.5359]
[1779282836718,40.54,77415.56,0.0,-0.98759,1e-05,2.53482]
[1779282841754,40.54,77416.22,0.0,-0.98758,1e-05,2.53622]
[1779282842063,40.54,77416.22,0.0,-0.98758,1e-05,2.53622]
[1779282842109,40.54,77416.22,0.0,-0.98758,1e-05,2.53622]
[1779282842269,40.54,77416.22,0.0,-0.98758,1e-05,2.53622]
[1779282842760,40.54,77415.88,0.0,-0.98758,1e-05,2.53564]
[1779282845748,40.54,77415.9,0.0,-0.98758,1e-05,2.53576]
[1779282845769,40.54,77415.9,0.0,-0.98758,1e-05,2.53576]
[1779282845788,40.54,77415.9,0.0,-0.98758,1e-05,2.53576]
[1779282845842,40.54,77413.55,0.0,-0.9876,1e-05,2.53155]
[1779282846018,40.54,77413.55,0.0,-0.9876,1e-05,2.53155]
[1779282846787,40.54,77410.06,0.0,-0.98764,1e-05,2.52528]
[1779282849958,40.55,77409.88,0.0,-0.98764,1e-05,2.52507]
[1779282850021,40.55,77409.55,0.0,-0.98764,1e-05,2.52454]
[1779282850816,40.55,77409.54,0.0,-0.98764,1e-05,2.52458]
[1779282854511,40.55,77409.49,0.0,-0.98764,1e-05,2.52466]
[1779282854518,40.55,77409.49,0.0,-0.98764,1e-05,2.52466]
[1779282862334,40.55,77409.21,0.0,-0.98764,1e-05,2.52444]
[1779282862519,40.55,77409.21,0.0,-0.98764,1e-05,2.52444]
[1779282867937,40.55,77409.37,0.0,-0.98764,1e-05,2.52521]
[1779282869942,40.55,77409.58,0.0,-0.98764,1e-05,2.52564]
[1779282869990,40.55,77409.58,0.0,-0.98764,1e-05,2.52564]
[1779282870021,40.55,77409.58,0.0,-0.98764,1e-05,2.52564]
[1779282869951,40.55,77410.21,0.0,-0.98763,1e-05,2.52683]
[1779282870958,40.55,77410.11,0.0,-0.98763,1e-05,2.52669]
[1779282873649,40.55,77409.13,0.0,-0.98765,1e-05,2.52359]
[1779282873768,40.55,77409.13,0.0,-0.98765,1e-05,2.52359]
[1779282876947,40.55,77408.76,0.0,-0.98765,1e-05,2.52312]
[1779282877024,40.55,77408.76,0.0,-0.98765,1e-05,2.52312]
[1779282876999,40.55,77407.86,0.0,-0.98766,1e-05,2.52155]
[1779282877645,40.55,77407.86,0.0,-0.98766,1e-05,2.52155]
[1779282877772,40.55,77407.86,0.0,-0.98766,1e-05,2.52155]
[1779282878007,40.55,77406.64,0.0,-0.98767,1e-05,2.5194]
[1779282881032,40.55,77397.09,0.0,-0.98776,1e-05,2.50233]
[1779282882038,40.55,77388.2,0.0,-0.98785,1e-05,2.48656]
[1779282882156,40.55,77388.2,0.0,-0.98785,1e-05,2.48656]
[1779282882212,40.55,77388.2,0.0,-0.98785,1e-05,2.48656]
[1779282882269,40.55,77388.2,0.0,-0.98785,1e-05,2.48656]
[1779282883044,40.55,77388.04,0.0,-0.98785,1e-05,2.48638]
[1779282886766,40.55,77387.85,0.0,-0.98785,1e-05,2.48615]
[1779282888082,40.55,77393.61,0.0,-0.98779,1e-05,2.49689]
[1779282893117,40.55,77395.7,0.0,-0.98777,1e-05,2.50109]
[1779282896480,40.56,77395.75,0.0,-0.98777,1e-05,2.50135]
[1779282896520,40.56,77395.75,0.0,-0.98777,1e-05,2.50135]
[1779282896716,40.56,77395.75,0.0,-0.98777,1e-05,2.50135]
[1779282896770,40.56,77395.75,0.0,-0.98777,1e-05,2.50135]
[1779282896819,40.56,77395.79,0.0,-0.98777,1e-05,2.5015]
[1779282899269,40.56,77397.16,0.0,-0.98775,1e-05,2.50412]
[1779282899371,40.56,77397.11,0.0,-0.98775,1e-05,2.50411]
[1779282901964,40.56,77408.57,0.0,-0.98764,1e-05,2.52491]
[1779282902240,40.56,77408.57,0.0,-0.98764,1e-05,2.52491]
[1779282902269,40.56,77408.57,0.0,-0.98764,1e-05,2.52491]
[1779282902341,40.56,77410.87,0.0,-0.98761,1e-05,2.52948]
[1779282905201,40.56,77400.84,0.0,-0.98771,1e-05,2.51149]
[1779282906420,40.56,77400.84,0.0,-0.98771,1e-05,2.51149]
[1779282906519,40.56,77400.84,0.0,-0.98771,1e-05,2.51149]
[1779282906533,40.56,77400.84,0.0,-0.98771,1e-05,2.51149]
[1779282906770,40.56,77400.84,0.0,-0.98771,1e-05,2.51149]
[1779282906824,40.56,77395.36,0.0,-0.98777,1e-05,2.50172]
[1779282908222,40.56,77392.44,0.0,-0.9878,1e-05,2.49666]
[1779282909807,40.56,77392.44,0.0,-0.9878,1e-05,2.49666]
[1779282910020,40.56,77392.44,0.0,-0.9878,1e-05,2.49666]
[1779282909822,40.56,77388.81,0.0,-0.98783,1e-05,2.49026]
[1779282914115,40.56,77388.72,0.0,-0.98783,1e-05,2.49053]
[1779282914268,40.56,77388.72,0.0,-0.98783,1e-05,2.49053]
[1779282914342,40.56,77388.65,0.0,-0.98783,1e-05,2.49051]
[1779282919383,40.57,77388.89,0.0,-0.98782,1e-05,2.49245]
[1779282919519,40.57,77388.89,0.0,-0.98782,1e-05,2.49245]
[1779282924294,40.57,77387.08,0.0,-0.98783,1e-05,2.48972]
[1779282924455,40.57,77387.08,0.0,-0.98783,1e-05,2.48972]
[1779282924519,40.57,77387.08,0.0,-0.98783,1e-05,2.48972]
[1779282924550,40.57,77387.05,0.0,-0.98783,1e-05,2.48977]
[1779282928786,40.57,77384.78,0.0,-0.98785,1e-05,2.48603]
[1779282930384,40.58,77373.62,0.0,-0.98795,1e-05,2.46871]
[1779282931390,40.58,77373.17,0.0,-0.98795,1e-05,2.46776]
[1779282932398,40.58,77363.15,0.0,-0.98804,1e-05,2.45127]
[1779282933405,40.59,77374.76,0.0,-0.98792,1e-05,2.4731]
[1779282934412,40.59,77376.21,0.0,-0.98791,1e-05,2.47581]
[1779282935343,40.59,77376.21,0.0,-0.98791,1e-05,2.47581]
[1779282935519,40.59,77376.21,0.0,-0.98791,1e-05,2.47581]
[1779282935837,40.59,77376.21,0.0,-0.98791,1e-05,2.47581]
[1779282936019,40.59,77376.21,0.0,-0.98791,1e-05,2.47581]
[1779282936063,40.6,77378.58,0.0,-0.98787,1e-05,2.48249]
[1779282941461,40.62,77379.36,0.0,-0.98783,1e-05,2.48998]
[1779282946496,40.64,77379.01,0.0,-0.9878,1e-05,2.49542]
[1779282948269,40.64,77378.84,0.0,-0.98779,1e-05,2.49632]
[1779282948378,40.64,77378.84,0.0,-0.98779,1e-05,2.49632]
[1779282948523,40.64,77378.84,0.0,-0.98779,1e-05,2.49632]
[1779282948603,40.64,77378.85,0.0,-0.98779,1e-05,2.49755]
[1779282955377,40.66,77378.72,0.0,-0.98776,1e-05,2.50216]
[1779282955518,40.66,77378.72,0.0,-0.98776,1e-05,2.50216]
[1779282960605,40.68,77378.8,0.0,-0.98772,1e-05,2.50952]
[1779282960769,40.68,77378.8,0.0,-0.98772,1e-05,2.50952]
[1779282960849,40.69,77378.8,0.0,-0.98771,1e-05,2.51192]
[1779282963951,40.7,77379.28,0.0,-0.98769,1e-05,2.51517]
[1779282964022,40.7,77379.28,0.0,-0.98769,1e-05,2.51517]
[1779282964043,40.7,77382.0,0.0,-0.98765,1e-05,2.52125]
[1779282967643,40.71,77388.33,0.0,-0.98756,1e-05,2.53741]
[1779282968341,40.71,77388.33,0.0,-0.98756,1e-05,2.53741]
[1779282968519,40.71,77388.33,0.0,-0.98756,1e-05,2.53741]
[1779282968650,40.71,77388.33,0.0,-0.98756,1e-05,2.53741]
[1779282968769,40.71,77388.33,0.0,-0.98756,1e-05,2.53741]
[1779282969106,40.72,77390.65,0.0,-0.98753,1e-05,2.54392]
[1779282973909,40.73,77391.7,0.0,-0.9875,1e-05,2.54813]
[1779282974020,40.73,77391.7,0.0,-0.9875,1e-05,2.54813]
[1779282979810,40.74,77391.76,0.0,-0.98748,1e-05,2.55283]
[1779282980019,40.74,77391.76,0.0,-0.98748,1e-05,2.55283]
[1779282980057,40.76,77391.76,0.0,-0.98745,1e-05,2.5574]
[1779282980197,40.76,77391.76,0.0,-0.98745,1e-05,2.5574]
[1779282985770,40.78,77388.01,0.0,-0.98745,1e-05,2.55739]
[1779282986827,40.78,77388.01,0.0,-0.98745,1e-05,2.55739]
[1779282987025,40.78,77388.01,0.0,-0.98745,1e-05,2.55739]
[1779282987027,40.78,77381.85,0.0,-0.98751,1e-05,2.54736]
[1779282992819,40.8,77381.78,0.0,-0.98747,1e-05,2.55273]
[1779282996084,40.81,77381.98,0.0,-0.98746,1e-05,2.55539]
[1779282995841,40.81,77386.68,0.0,-0.9874,1e-05,2.56508]
[1779282996220,40.81,77386.68,0.0,-0.9874,1e-05,2.56508]
[1779282996270,40.81,77386.68,0.0,-0.9874,1e-05,2.56508]
[1779282996847,40.82,77386.85,0.0,-0.9874,1e-05,2.56652]
[1779282998860,40.83,77391.69,0.0,-0.98733,1e-05,2.57759]
[1779283003135,40.84,77389.98,0.0,-0.98733,1e-05,2.5778]
[1779283003268,40.84,77388.79,0.0,-0.98734,1e-05,2.57674]
[1779283007589,40.85,77389.41,0.0,-0.98731,1e-05,2.58232]
[1779283007757,40.85,77389.41,0.0,-0.98731,1e-05,2.58232]
[1779283007770,40.85,77389.41,0.0,-0.98731,1e-05,2.58232]
[1779283007924,40.86,77385.96,0.0,-0.98734,1e-05,2.57712]
[1779283016769,40.86,77383.9,0.0,-0.98734,1e-05,2.57559]
[1779283018705,40.88,77383.03,0.0,-0.98732,1e-05,2.58062]
[1779283018769,40.88,77383.03,0.0,-0.98732,1e-05,2.58062]
[1779283018857,40.88,77383.03,0.0,-0.98732,1e-05,2.58062]
[1779283019019,40.88,77383.03,0.0,-0.98732,1e-05,2.58062]
[1779283019120,40.88,77383.38,0.0,-0.98731,1e-05,2.58124]
[1779283022024,40.89,77380.07,0.0,-0.98733,1e-05,2.57851]
[1779283022526,40.89,77380.07,0.0,-0.98733,1e-05,2.57851]
[1779283022770,40.89,77380.07,0.0,-0.98733,1e-05,2.57851]
[1779283025765,40.9,77380.92,0.0,-0.9873,1e-05,2.58337]
[1779283026019,40.9,77380.92,0.0,-0.9873,1e-05,2.58337]
[1779283026052,40.91,77381.98,0.0,-0.98728,1e-05,2.58641]
[1779283026348,40.91,77381.98,0.0,-0.98728,1e-05,2.58641]
[1779283030861,40.92,77383.35,0.0,-0.98724,1e-05,2.59327]
[1779283031018,40.92,77383.35,0.0,-0.98724,1e-05,2.59327]
[1779283036122,40.92,77381.66,0.0,-0.98726,1e-05,2.59107]
[1779283040733,40.92,77380.44,0.0,-0.98727,1e-05,2.58869]
[1779283040770,40.92,77380.44,0.0,-0.98727,1e-05,2.58869]
[1779283040998,40.92,77380.44,0.0,-0.98727,1e-05,2.58869]
[1779283041019,40.92,77380.44,0.0,-0.98727,1e-05,2.58869]
[1779283041157,40.92,77380.51,0.0,-0.98727,1e-05,2.58878]
[1779283047199,40.92,77380.71,0.0,-0.98727,1e-05,2.5889]
[1779283049381,40.92,77380.75,0.0,-0.98727,1e-05,2.58894]
[1779283049519,40.92,77380.75,0.0,-0.98727,1e-05,2.58894]
[1779283053888,40.92,77380.75,0.0,-0.98727,1e-05,2.5889]
[1779283054023,40.92,77380.75,0.0,-0.98727,1e-05,2.5889]
[1779283054124,40.92,77380.75,0.0,-0.98728,1e-05,2.5873]
[1779283058710,40.92,77380.75,0.0,-0.98728,1e-05,2.5873]
[1779283058774,40.92,77380.75,0.0,-0.98728,1e-05,2.5873]
[1779283064318,40.92,77380.87,0.0,-0.98728,1e-05,2.58711]
[1779283069527,40.92,77380.69,0.0,-0.98728,1e-05,2.58663]
[1779283069768,40.92,77380.69,0.0,-0.98728,1e-05,2.58663]
[1779283069871,40.92,77380.69,0.0,-0.98728,1e-05,2.58663]
[1779283070024,40.92,77380.69,0.0,-0.98728,1e-05,2.58663]
[1779283070110,40.92,77381.12,0.0,-0.98728,1e-05,2.58738]
[1779283076537,40.92,77380.93,0.0,-0.98728,1e-05,2.58691]
[1779283076615,40.92,77380.93,0.0,-0.98728,1e-05,2.58691]
[1779283076769,40.92,77380.93,0.0,-0.98728,1e-05,2.58691]
[1779283077269,40.92,77380.4,0.0,-0.98728,1e-05,2.58579]
[1779283077409,40.92,77376.79,0.0,-0.98732,1e-05,2.57917]
[1779283078416,40.92,77374.1,0.0,-0.98735,1e-05,2.57424]
[1779283081869,40.92,77373.95,0.0,-0.98735,1e-05,2.57393]
[1779283082022,40.92,77373.95,0.0,-0.98735,1e-05,2.57393]
[1779283082123,40.92,77365.53,0.0,-0.98744,1e-05,2.55862]
[1779283082670,40.92,77360.97,0.0,-0.98748,1e-05,2.55038]
[1779283086472,40.92,77359.4,0.0,-0.9875,1e-05,2.54764]
[1779283091810,40.92,77357.92,0.0,-0.98751,1e-05,2.54507]
[1779283092848,40.92,77356.93,0.0,-0.98752,1e-05,2.54331]
[1779283093018,40.92,77356.93,0.0,-0.98752,1e-05,2.54331]
[1779283093270,40.92,77356.93,0.0,-0.98752,1e-05,2.54331]
[1779283093521,40.92,77352.95,0.0,-0.98756,1e-05,2.53619]
[1779283095271,40.92,77352.95,0.0,-0.98756,1e-05,2.53619]
[1779283094528,40.92,77349.54,0.0,-0.98759,1e-05,2.5301]
[1779283095535,40.92,77349.4,0.0,-0.9876,1e-05,2.5299]
[1779283096617,40.92,77349.4,0.0,-0.9876,1e-05,2.5299]
[1779283096773,40.92,77349.4,0.0,-0.9876,1e-05,2.5299]
[1779283096819,40.92,77344.47,0.0,-0.98764,1e-05,2.52111]
[1779283099936,40.92,77340.86,0.0,-0.98768,1e-05,2.51479]
[1779283100023,40.92,77340.86,0.0,-0.98768,1e-05,2.51479]
[1779283100569,40.92,77344.68,0.0,-0.98764,1e-05,2.52177]
[1779283104143,40.92,77346.52,0.0,-0.98762,1e-05,2.52518]
[1779283104268,40.92,77346.52,0.0,-0.98762,1e-05,2.52518]
[1779283104177,40.92,77350.92,0.0,-0.98758,1e-05,2.53313]
[1779283105605,40.92,77359.23,0.0,-0.98749,1e-05,2.54818]
[1779283107116,40.92,77359.23,0.0,-0.98749,1e-05,2.54818]
[1779283107271,40.92,77359.23,0.0,-0.98749,1e-05,2.54818]
[1779283107209,40.92,77360.46,0.0,-0.98748,1e-05,2.55042]
[1779283107470,40.92,77360.46,0.0,-0.98748,1e-05,2.55042]
[1779283107520,40.92,77360.46,0.0,-0.98748,1e-05,2.55042]
[1779283107794,40.92,77361.17,0.0,-0.98747,1e-05,2.55171]
[1779283109763,40.92,77368.08,0.0,-0.9874,1e-05,2.56423]
[1779283111137,40.92,77368.08,0.0,-0.9874,1e-05,2.56423]
[1779283111271,40.92,77368.08,0.0,-0.9874,1e-05,2.56423]
[1779283111284,40.92,77369.34,0.0,-0.9874,1e-05,2.56504]
[1779283113662,40.92,77373.52,0.0,-0.98736,1e-05,2.5726]
[1779283114669,40.92,77377.28,0.0,-0.98732,1e-05,2.57941]
[1779283116163,40.92,77377.28,0.0,-0.98732,1e-05,2.57941]
[1779283116269,40.92,77377.28,0.0,-0.98732,1e-05,2.57941]
[1779283120214,40.92,77380.31,0.0,-0.98729,1e-05,2.58475]
[1779283120270,40.92,77380.31,0.0,-0.98729,1e-05,2.58475]
[1779283120249,40.92,77380.17,0.0,-0.98729,1e-05,2.58444]
[1779283126753,40.92,77384.95,0.0,-0.98724,1e-05,2.59274]
[1779283128052,40.92,77384.95,0.0,-0.98724,1e-05,2.59274]
[1779283128269,40.92,77384.95,0.0,-0.98724,1e-05,2.59274]
[1779283129964,40.92,77389.54,0.0,-0.9872,1e-05,2.60099]
[1779283130024,40.92,77389.54,0.0,-0.9872,1e-05,2.60099]
[1779283130114,40.92,77388.93,0.0,-0.98721,1e-05,2.59978]
[1779283135268,40.92,77389.45,0.0,-0.9872,1e-05,2.60036]
[1779283140852,40.92,77388.35,0.0,-0.98722,1e-05,2.59766]
[1779283142313,40.92,77388.35,0.0,-0.98722,1e-05,2.59766]
[1779283142520,40.92,77388.76,0.0,-0.98721,1e-05,2.59821]
[1779283145711,40.91,77390.52,0.0,-0.9872,1e-05,2.60124]
[1779283145770,40.91,77390.52,0.0,-0.9872,1e-05,2.60124]
[1779283146050,40.91,77390.52,0.0,-0.9872,1e-05,2.60124]
[1779283146168,40.91,77390.52,0.0,-0.9872,1e-05,2.60124]
[1779283146270,40.91,77390.64,0.0,-0.9872,1e-05,2.60135]
[1779283146894,40.91,77384.81,0.0,-0.98726,1e-05,2.59055]
[1779283150231,40.91,77384.97,0.0,-0.98726,1e-05,2.59066]
[1779283150269,40.91,77384.97,0.0,-0.98726,1e-05,2.59066]
[1779283150326,40.91,77384.37,0.0,-0.98726,1e-05,2.58938]
[1779283154313,40.91,77384.88,0.0,-0.98726,1e-05,2.59014]
[1779283154519,40.91,77384.44,0.0,-0.98726,1e-05,2.58925]
[1779283154952,40.91,77380.71,0.0,-0.9873,1e-05,2.58235]
[1779283159284,40.91,77380.01,0.0,-0.98731,1e-05,2.58085]
[1779283159309,40.91,77379.5,0.0,-0.98732,1e-05,2.57979]
[1779283159518,40.91,77379.5,0.0,-0.98732,1e-05,2.57979]
[1779283165024,40.91,77376.06,0.0,-0.98735,1e-05,2.57327]
[1779283170024,40.91,77377.19,0.0,-0.98734,1e-05,2.57515]
[1779283173269,40.91,77379.5,0.0,-0.98733,1e-05,2.57778]
[1779283177081,40.91,77382.16,0.0,-0.9873,1e-05,2.58244]
[1779283177259,40.91,77382.16,0.0,-0.9873,1e-05,2.58244]
[1779283177269,40.91,77382.16,0.0,-0.9873,1e-05,2.58244]
[1779283177360,40.91,77382.27,0.0,-0.9873,1e-05,2.58254]
[1779283180452,40.91,77382.79,0.0,-0.9873,1e-05,2.58338]
[1779283180500,40.91,77382.79,0.0,-0.9873,1e-05,2.58338]
[1779283180519,40.91,77382.79,0.0,-0.9873,1e-05,2.58338]
[1779283181138,40.91,77383.03,0.0,-0.98729,1e-05,2.58377]
[1779283187180,40.91,77382.81,0.0,-0.98729,1e-05,2.58419]
[1779283190205,40.91,77379.77,0.0,-0.98732,1e-05,2.57855]
[1779283190268,40.91,77379.77,0.0,-0.98732,1e-05,2.57855]
[1779283190366,40.91,77379.77,0.0,-0.98732,1e-05,2.57855]
[1779283190369,40.91,77378.37,0.0,-0.98734,1e-05,2.57591]
[1779283190526,40.91,77378.37,0.0,-0.98734,1e-05,2.57591]
[1779283196243,40.92,77378.76,0.0,-0.98732,1e-05,2.57981]
[1779283201049,40.93,77375.95,0.0,-0.98733,1e-05,2.57789]
[1779283201270,40.93,77375.95,0.0,-0.98733,1e-05,2.57789]
[1779283204299,40.93,77369.96,0.0,-0.98739,1e-05,2.56685]
[1779283205217,40.93,77369.96,0.0,-0.98739,1e-05,2.56685]
[1779283205269,40.93,77369.96,0.0,-0.98739,1e-05,2.56685]
[1779283205306,40.93,77370.3,0.0,-0.98738,1e-05,2.56743]
[1779283205518,40.93,77370.3,0.0,-0.98738,1e-05,2.56743]
[1779283211348,40.93,77374.93,0.0,-0.98734,1e-05,2.57575]
[1779283212258,40.93,77374.93,0.0,-0.98734,1e-05,2.57575]
[1779283212278,40.93,77374.93,0.0,-0.98734,1e-05,2.57575]
[1779283214219,40.93,77377.53,0.0,-0.98731,1e-05,2.58043]
[1779283219339,40.93,77377.97,0.0,-0.98731,1e-05,2.581]
[1779283219464,40.93,77377.54,0.0,-0.98731,1e-05,2.58017]
[1779283219518,40.93,77377.54,0.0,-0.98731,1e-05,2.58017]
[1779283220411,40.93,77377.49,0.0,-0.98731,1e-05,2.58117]
[1779283225446,40.95,77377.57,0.0,-0.98728,1e-05,2.5867]
[1779283227400,40.95,77377.57,0.0,-0.98728,1e-05,2.5867]
[1779283227523,40.95,77379.01,0.0,-0.98726,1e-05,2.59041]
[1779283228079,40.95,77379.01,0.0,-0.98726,1e-05,2.59041]
[1779283228268,40.95,77379.01,0.0,-0.98726,1e-05,2.59041]
[1779283228370,40.95,77389.34,0.0,-0.98714,1e-05,2.61042]
[1779283228467,40.96,77390.22,0.0,-0.98713,1e-05,2.61307]
[1779283233947,40.97,77390.75,0.0,-0.98711,1e-05,2.61667]
[1779283234022,40.97,77390.75,0.0,-0.98711,1e-05,2.61667]
[1779283237224,40.98,77390.83,0.0,-0.98709,1e-05,2.61985]
[1779283237269,40.98,77390.83,0.0,-0.98709,1e-05,2.61985]
[1779283237370,40.99,77389.06,0.0,-0.9871,1e-05,2.61861]
[1779283239861,40.99,77389.05,0.0,-0.98709,1e-05,2.6196]
[1779283245590,41.01,77389.42,0.0,-0.98705,1e-05,2.62734]
[1779283250194,41.02,77391.26,0.0,-0.98701,1e-05,2.63374]
[1779283250269,41.02,77391.26,0.0,-0.98701,1e-05,2.63374]
[1779283253689,41.03,77392.75,0.0,-0.98697,1e-05,2.64046]
[1779283253770,41.03,77392.75,0.0,-0.98697,1e-05,2.64046]
[1779283254389,41.04,77391.51,0.0,-0.98698,1e-05,2.63915]
[1779283255869,41.04,77391.48,0.0,-0.98697,1e-05,2.64008]
[1779283256019,41.04,77391.48,0.0,-0.98697,1e-05,2.64008]
[1779283257676,41.05,77400.79,0.0,-0.98686,1e-05,2.66033]
[1779283258679,41.05,77400.79,0.0,-0.98686,1e-05,2.66033]
[1779283258770,41.05,77400.79,0.0,-0.98686,1e-05,2.66033]
[1779283258790,41.05,77400.79,0.0,-0.98686,1e-05,2.66033]
[1779283259018,41.05,77400.79,0.0,-0.98686,1e-05,2.66033]
[1779283259120,41.05,77402.98,0.0,-0.98683,1e-05,2.66537]
[1779283259690,41.05,77409.16,0.0,-0.98676,1e-05,2.67787]
[1779283262878,41.06,77410.51,0.0,-0.98674,1e-05,2.68225]
[1779283262921,41.06,77410.51,0.0,-0.98674,1e-05,2.68225]
[1779283263019,41.06,77410.51,0.0,-0.98674,1e-05,2.68225]
[1779283263120,41.06,77410.52,0.0,-0.98673,1e-05,2.68319]
[1779283265732,41.07,77406.64,0.0,-0.98676,1e-05,2.67868]
[1779283270767,41.07,77409.72,0.0,-0.98673,1e-05,2.68335]
[1779283271562,41.07,77409.72,0.0,-0.98673,1e-05,2.68335]
[1779283271769,41.07,77409.72,0.0,-0.98673,1e-05,2.68335]
[1779283273524,41.07,77409.77,0.0,-0.98673,1e-05,2.68322]
[1779283273529,41.06,77409.32,0.0,-0.98674,1e-05,2.68193]
[1779283273769,41.06,77409.32,0.0,-0.98674,1e-05,2.68193]
[1779283279830,41.06,77408.92,0.0,-0.98675,1e-05,2.67987]
[1779283283926,41.06,77408.94,0.0,-0.98675,1e-05,2.67926]
[1779283284020,41.06,77408.94,0.0,-0.98675,1e-05,2.67926]
[1779283290595,41.05,77408.67,0.0,-0.98676,1e-05,2.67746]
[1779283295942,41.05,77408.96,0.0,-0.98678,1e-05,2.67502]
[1779283298150,41.05,77408.98,0.0,-0.98678,1e-05,2.67485]
[1779283298271,41.05,77408.98,0.0,-0.98678,1e-05,2.67485]
[1779283298370,41.05,77408.81,0.0,-0.98678,1e-05,2.67432]
[1779283300296,41.05,77408.81,0.0,-0.98678,1e-05,2.67432]
[1779283306013,41.04,77408.87,0.0,-0.98679,1e-05,2.67274]
[1779283312054,41.04,77407.92,0.0,-0.98681,1e-05,2.66973]
[1779283316568,41.04,77408.58,0.0,-0.9868,1e-05,2.67034]
[1779283316628,41.04,77408.32,0.0,-0.98681,1e-05,2.66965]
[1779283316770,41.04,77408.32,0.0,-0.98681,1e-05,2.66965]
[1779283317090,41.04,77408.41,0.0,-0.98681,1e-05,2.66961]
[1779283320859,41.03,77409.26,0.0,-0.9868,1e-05,2.67058]
[1779283320961,41.03,77409.26,0.0,-0.9868,1e-05,2.67058]
[1779283321020,41.03,77409.26,0.0,-0.9868,1e-05,2.67058]
[1779283321118,41.03,77408.73,0.0,-0.98681,1e-05,2.66938]
[1779283326154,41.03,77409.51,0.0,-0.98681,1e-05,2.66982]
[1779283328167,41.03,77409.53,0.0,-0.98681,1e-05,2.66965]
[1779283328261,41.03,77409.53,0.0,-0.98681,1e-05,2.66965]
[1779283328271,41.03,77409.53,0.0,-0.98681,1e-05,2.66965]
[1779283328372,41.03,77411.43,0.0,-0.98679,1e-05,2.673]
[1779283332195,41.03,77414.99,0.0,-0.98674,1e-05,2.68122]
[1779283337230,41.03,77415.48,0.0,-0.98674,1e-05,2.68164]
[1779283338028,41.03,77415.48,0.0,-0.98674,1e-05,2.68164]
[1779283338127,41.03,77415.48,0.0,-0.98674,1e-05,2.68164]
[1779283338260,41.03,77415.48,0.0,-0.98674,1e-05,2.68164]
[1779283338270,41.03,77415.48,0.0,-0.98674,1e-05,2.68164]
[1779283338338,41.03,77415.48,0.0,-0.98674,1e-05,2.68142]
[1779283344279,41.03,77415.66,0.0,-0.98675,1e-05,2.68042]
[1779283344612,41.03,77415.66,0.0,-0.98675,1e-05,2.68042]
[1779283344761,41.03,77415.66,0.0,-0.98675,1e-05,2.68042]
[1779283344768,41.03,77415.66,0.0,-0.98675,1e-05,2.68042]
[1779283345285,41.03,77415.59,0.0,-0.98675,1e-05,2.68006]
[1779283350321,41.03,77411.27,0.0,-0.98679,1e-05,2.67318]
[1779283351125,41.03,77411.27,0.0,-0.98679,1e-05,2.67318]
[1779283351224,41.03,77411.27,0.0,-0.98679,1e-05,2.67318]
[1779283351269,41.03,77411.27,0.0,-0.98679,1e-05,2.67318]
[1779283351464,41.03,77411.28,0.0,-0.98679,1e-05,2.67265]
[1779283357017,41.05,77411.51,0.0,-0.98676,1e-05,2.67771]
[1779283357023,41.05,77411.51,0.0,-0.98676,1e-05,2.67771]
[1779283357269,41.05,77411.51,0.0,-0.98676,1e-05,2.67771]
[1779283357372,41.05,77411.86,0.0,-0.98675,1e-05,2.67928]
[1779283361019,41.06,77411.83,0.0,-0.98674,1e-05,2.68197]
[1779283372476,41.08,77412.04,0.0,-0.9867,1e-05,2.68867]
[1779283372646,41.08,77412.04,0.0,-0.9867,1e-05,2.68867]
[1779283372692,41.08,77412.04,0.0,-0.9867,1e-05,2.68867]
[1779283372770,41.08,77412.04,0.0,-0.9867,1e-05,2.68867]
[1779283372844,41.08,77412.04,0.0,-0.98669,1e-05,2.68957]
[1779283378518,41.08,77411.76,0.0,-0.98669,1e-05,2.69011]
[1779283381106,41.08,77410.26,0.0,-0.98671,1e-05,2.68657]
[1779283381270,41.08,77410.26,0.0,-0.98671,1e-05,2.68657]
[1779283381292,41.08,77410.26,0.0,-0.98671,1e-05,2.68657]
[1779283381521,41.08,77410.26,0.0,-0.98671,1e-05,2.68657]
[1779283381621,41.09,77410.37,0.0,-0.9867,1e-05,2.68768]
[1779283386709,41.08,77410.51,0.0,-0.98671,1e-05,2.687]
[1779283386768,41.08,77410.51,0.0,-0.98671,1e-05,2.687]
[1779283395640,41.08,77410.91,0.0,-0.98672,1e-05,2.6854]
[1779283396904,41.07,77411.54,0.0,-0.98671,1e-05,2.68635]
[1779283397014,41.07,77411.54,0.0,-0.98671,1e-05,2.68635]
[1779283397022,41.07,77411.54,0.0,-0.98671,1e-05,2.68635]
[1779283397653,41.07,77411.19,0.0,-0.98672,1e-05,2.68545]
[1779283406207,41.07,77411.19,0.0,-0.98672,1e-05,2.68499]
[1779283406270,41.07,77411.19,0.0,-0.98672,1e-05,2.68499]
[1779283406371,41.07,77411.19,0.0,-0.98672,1e-05,2.68499]
[1779283406519,41.07,77411.19,0.0,-0.98672,1e-05,2.68499]
[1779283406591,41.07,77410.96,0.0,-0.98673,1e-05,2.68294]
[1779283411752,41.06,77411.45,0.0,-0.98674,1e-05,2.68124]
[1779283416787,41.08,77413.18,0.0,-0.98669,1e-05,2.68902]
[1779283422470,41.09,77412.69,0.0,-0.98668,1e-05,2.69169]
[1779283422521,41.09,77412.69,0.0,-0.98668,1e-05,2.69169]
[1779283422798,41.09,77413.4,0.0,-0.98667,1e-05,2.69392]
[1779283423019,41.09,77413.4,0.0,-0.98667,1e-05,2.69392]
[1779283423111,41.09,77412.52,0.0,-0.98667,1e-05,2.69315]
[1779283427158,41.1,77411.88,0.0,-0.98666,1e-05,2.69462]
[1779283427270,41.1,77411.88,0.0,-0.98666,1e-05,2.69462]
[1779283427586,41.1,77411.88,0.0,-0.98666,1e-05,2.69462]
[1779283427311,41.1,77415.19,0.0,-0.98662,1e-05,2.70174]
[1779283427769,41.1,77415.19,0.0,-0.98662,1e-05,2.70174]
[1779283427864,41.11,77414.2,0.0,-0.98663,1e-05,2.70075]
[1779283432912,41.12,77416.07,0.0,-0.98658,1e-05,2.70866]
[1779283434487,41.12,77416.07,0.0,-0.98658,1e-05,2.70866]
[1779283434520,41.12,77416.07,0.0,-0.98658,1e-05,2.70866]
[1779283440899,41.13,77417.17,0.0,-0.98655,1e-05,2.71505]
[1779283442130,41.14,77417.17,0.0,-0.98653,1e-05,2.71761]
[1779283442195,41.14,77417.17,0.0,-0.98653,1e-05,2.71761]
[1779283442232,41.14,77417.17,0.0,-0.98653,1e-05,2.71846]
[1779283449281,41.16,77416.81,0.0,-0.9865,1e-05,2.72203]
[1779283449519,41.16,77416.81,0.0,-0.9865,1e-05,2.72203]
[1779283454971,41.18,77416.2,0.0,-0.98648,1e-05,2.72678]
[1779283455019,41.18,77416.2,0.0,-0.98648,1e-05,2.72678]
[1779283455181,41.18,77416.2,0.0,-0.98648,1e-05,2.72678]
[1779283455270,41.18,77416.2,0.0,-0.98648,1e-05,2.72678]
[1779283455339,41.18,77416.68,0.0,-0.98647,1e-05,2.72852]
[1779283461107,41.19,77415.82,0.0,-0.98645,1e-05,2.73188]
[1779283465667,41.2,77415.54,0.0,-0.98644,1e-05,2.73301]
[1779283465769,41.2,77414.93,0.0,-0.98644,1e-05,2.7335]
[1779283465827,41.2,77414.93,0.0,-0.98644,1e-05,2.7335]
[1779283466020,41.2,77414.93,0.0,-0.98644,1e-05,2.7335]
[1779283466142,41.21,77414.19,0.0,-0.98644,1e-05,2.73292]
[1779283467148,41.21,77407.61,0.0,-0.98651,1e-05,2.72129]
[1779283469709,41.21,77408.2,0.0,-0.9865,1e-05,2.72325]
[1779283469769,41.21,77409.18,0.0,-0.98648,1e-05,2.72594]
[1779283475206,41.23,77408.15,0.0,-0.98647,1e-05,2.7275]
[1779283480241,41.24,77408.24,0.0,-0.98645,1e-05,2.73179]
[1779283482269,41.24,77409.03,0.0,-0.98643,1e-05,2.7341]
[1779283482440,41.24,77409.03,0.0,-0.98643,1e-05,2.7341]
[1779283482522,41.24,77409.03,0.0,-0.98643,1e-05,2.7341]
[1779283482588,41.25,77410.38,0.0,-0.98641,1e-05,2.73748]
[1779283484269,41.25,77407.11,0.0,-0.98644,1e-05,2.7329]
[1779283486930,41.26,77406.6,0.0,-0.98644,1e-05,2.73356]
[1779283487018,41.26,77406.6,0.0,-0.98644,1e-05,2.73356]
[1779283487290,41.26,77401.91,0.0,-0.98648,1e-05,2.72549]
[1779283492325,41.26,77401.34,0.0,-0.98649,1e-05,2.72396]
[1779283494339,41.25,77404.99,0.0,-0.98645,1e-05,2.73022]
[1779283495463,41.25,77404.99,0.0,-0.98645,1e-05,2.73022]
[1779283495520,41.25,77404.99,0.0,-0.98645,1e-05,2.73022]
[1779283495776,41.25,77405.02,0.0,-0.98646,1e-05,2.72995]
[1779283496020,41.25,77405.02,0.0,-0.98646,1e-05,2.72995]
[1779283496353,41.25,77404.8,0.0,-0.98646,1e-05,2.7292]
[1779283500382,41.25,77396.24,0.0,-0.98656,1e-05,2.71172]
[1779283501389,41.25,77382.95,0.0,-0.9867,1e-05,2.68648]
[1779283502396,41.25,77370.16,0.0,-0.98684,1e-05,2.66239]
[1779283503403,41.25,77358.29,0.0,-0.98696,1e-05,2.64021]
[1779283504410,41.25,77352.03,0.0,-0.98703,1e-05,2.62852]
[1779283505417,41.25,77346.9,0.0,-0.98708,1e-05,2.61958]
[1779283507397,41.25,77344.87,0.0,-0.98709,1e-05,2.61635]
[1779283507520,41.25,77344.87,0.0,-0.98709,1e-05,2.61635]
[1779283507625,41.25,77354.35,0.0,-0.987,1e-05,2.63362]
[1779283508438,41.25,77349.19,0.0,-0.98705,1e-05,2.62397]
[1779283511459,41.25,77344.95,0.0,-0.9871,1e-05,2.61575]
[1779283512466,41.25,77340.03,0.0,-0.98715,1e-05,2.60662]
[1779283516360,41.24,77339.79,0.0,-0.98715,1e-05,2.60582]
[1779283516518,41.24,77339.79,0.0,-0.98715,1e-05,2.60582]
[1779283518964,41.24,77338.47,0.0,-0.98717,1e-05,2.60304]
[1779283519022,41.24,77338.47,0.0,-0.98717,1e-05,2.60304]
[1779283519515,41.24,77337.72,0.0,-0.98718,1e-05,2.60155]
[1779283521529,41.24,77328.69,0.0,-0.98727,1e-05,2.58488]
[1779283522536,41.24,77331.26,0.0,-0.98724,1e-05,2.59007]
[1779283523455,41.24,77331.26,0.0,-0.98724,1e-05,2.59007]
[1779283523519,41.24,77331.26,0.0,-0.98724,1e-05,2.59007]
[1779283524478,41.25,77330.78,0.0,-0.98724,1e-05,2.58972]
[1779283524518,41.25,77330.78,0.0,-0.98724,1e-05,2.58972]
[1779283524550,41.25,77330.61,0.0,-0.98725,1e-05,2.5893]
[1779283527571,41.25,77326.05,0.0,-0.98729,1e-05,2.58132]
[1779283528578,41.25,77319.63,0.0,-0.98735,1e-05,2.57023]
[1779283529430,41.25,77319.63,0.0,-0.98735,1e-05,2.57023]
[1779283529528,41.25,77319.63,0.0,-0.98735,1e-05,2.57023]
[1779283529585,41.25,77323.1,0.0,-0.98732,1e-05,2.5764]
[1779283530592,41.25,77318.03,0.0,-0.98737,1e-05,2.56716]
[1779283532606,41.25,77327.31,0.0,-0.98728,1e-05,2.58297]
[1779283533907,41.25,77327.43,0.0,-0.98728,1e-05,2.58374]
[1779283534019,41.25,77327.43,0.0,-0.98728,1e-05,2.58374]
[1779283534070,41.25,77327.43,0.0,-0.98728,1e-05,2.58374]
[1779283534270,41.25,77327.43,0.0,-0.98728,1e-05,2.58374]
[1779283534621,41.25,77327.41,0.0,-0.98728,1e-05,2.5836]
[1779283539805,41.25,77327.63,0.0,-0.98728,1e-05,2.58369]
[1779283539655,41.25,77324.16,0.0,-0.98731,1e-05,2.57719]
[1779283540020,41.25,77324.16,0.0,-0.98731,1e-05,2.57719]
[1779283541923,41.25,77322.92,0.0,-0.98733,1e-05,2.57475]
[1779283542021,41.25,77322.92,0.0,-0.98733,1e-05,2.57475]
[1779283542676,41.25,77320.42,0.0,-0.98735,1e-05,2.57014]
[1779283543820,41.25,77320.42,0.0,-0.98735,1e-05,2.57014]
[1779283544018,41.25,77319.34,0.0,-0.98736,1e-05,2.5681]
[1779283548679,41.25,77321.22,0.0,-0.98735,1e-05,2.57118]
[1779283548769,41.25,77321.22,0.0,-0.98735,1e-05,2.57118]
[1779283548780,41.25,77323.18,0.0,-0.98733,1e-05,2.57456]
[1779283554495,41.24,77323.76,0.0,-0.98732,1e-05,2.57518]
[1779283554519,41.24,77323.76,0.0,-0.98732,1e-05,2.57518]
[1779283555633,41.24,77322.57,0.0,-0.98734,1e-05,2.57295]
[1779283555769,41.24,77322.57,0.0,-0.98734,1e-05,2.57295]
[1779283555767,41.24,77321.31,0.0,-0.98735,1e-05,2.57059]
[1779283560802,41.24,77320.54,0.0,-0.98736,1e-05,2.56884]
[1779283561877,41.24,77319.42,0.0,-0.98737,1e-05,2.56674]
[1779283562019,41.24,77319.42,0.0,-0.98737,1e-05,2.56674]
[1779283562816,41.24,77312.46,0.0,-0.98744,1e-05,2.55414]
[1779283563005,41.24,77312.46,0.0,-0.98744,1e-05,2.55414]
[1779283563018,41.24,77312.46,0.0,-0.98744,1e-05,2.55414]
[1779283563822,41.24,77309.02,0.0,-0.98748,1e-05,2.54792]
[1779283568858,41.24,77308.08,0.0,-0.98749,1e-05,2.54607]
[1779283572433,41.24,77307.93,0.0,-0.98749,1e-05,2.54574]
[1779283572518,41.24,77307.93,0.0,-0.98749,1e-05,2.54574]
[1779283576914,41.24,77301.19,0.0,-0.98756,1e-05,2.53352]
[1779283578481,41.24,77301.19,0.0,-0.98756,1e-05,2.53352]
[1779283578526,41.24,77301.19,0.0,-0.98756,1e-05,2.53352]
[1779283578628,41.24,77296.48,0.0,-0.9876,1e-05,2.52511]
[1779283579046,41.24,77292.63,0.0,-0.98764,1e-05,2.51827]
[1779283581949,41.24,77295.75,0.0,-0.98761,1e-05,2.52388]
[1779283584978,41.24,77277.62,0.0,-0.98779,1e-05,2.49179]
[1779283585985,41.24,77278.04,0.0,-0.98778,1e-05,2.4926]
[1779283589398,41.24,77277.67,0.0,-0.98779,1e-05,2.49208]
[1779283589520,41.24,77277.67,0.0,-0.98779,1e-05,2.49208]
[1779283589607,41.24,77279.0,0.0,-0.98777,1e-05,2.49449]
[1779283594322,41.24,77278.96,0.0,-0.98778,1e-05,2.49325]
[1779283594518,41.24,77278.96,0.0,-0.98778,1e-05,2.49325]
[1779283596065,41.24,77275.68,0.0,-0.98781,1e-05,2.48765]
[1779283598678,41.24,77274.49,0.0,-0.98782,1e-05,2.48563]
[1779283598768,41.24,77274.49,0.0,-0.98782,1e-05,2.48563]
[1779283598853,41.24,77274.39,0.0,-0.98782,1e-05,2.48559]
[1779283605128,41.25,77275.41,0.0,-0.98781,1e-05,2.48778]
[1779283609269,41.25,77272.85,0.0,-0.98783,1e-05,2.48346]
[1779283609278,41.25,77272.85,0.0,-0.98783,1e-05,2.48346]
[1779283609520,41.25,77272.85,0.0,-0.98783,1e-05,2.48346]
[1779283609547,41.25,77263.29,0.0,-0.98792,1e-05,2.46737]
[1779283610169,41.25,77259.52,0.0,-0.98795,1e-05,2.46149]
[1779283612897,41.25,77259.13,0.0,-0.98795,1e-05,2.46162]
[1779283613019,41.25,77259.13,0.0,-0.98795,1e-05,2.46162]
[1779283618225,41.26,77256.6,0.0,-0.98797,1e-05,2.4578]
[1779283619119,41.26,77256.6,0.0,-0.98797,1e-05,2.4578]
[1779283619151,41.26,77256.6,0.0,-0.98797,1e-05,2.4578]
[1779283619232,41.26,77256.0,0.0,-0.98798,1e-05,2.45686]
[1779283621899,41.26,77255.66,0.0,-0.98798,1e-05,2.45638]
[1779283622030,41.26,77254.43,0.0,-0.98799,1e-05,2.45434]
[1779283622253,41.26,77243.29,0.0,-0.9881,1e-05,2.43501]
[1779283623261,41.26,77243.54,0.0,-0.9881,1e-05,2.43569]
[1779283626907,41.26,77242.32,0.0,-0.98811,1e-05,2.43402]
[1779283627019,41.26,77242.32,0.0,-0.98811,1e-05,2.43402]
[1779283627288,41.26,77242.57,0.0,-0.9881,1e-05,2.43461]
[1779283628478,41.26,77242.57,0.0,-0.9881,1e-05,2.43461]
[1779283628519,41.26,77242.57,0.0,-0.9881,1e-05,2.43461]
[1779283634337,41.26,77245.65,0.0,-0.98807,1e-05,2.44107]
[1779283635344,41.27,77233.16,0.0,-0.98818,1e-05,2.42025]
[1779283636062,41.27,77233.16,0.0,-0.98818,1e-05,2.42025]
[1779283636351,41.27,77230.04,0.0,-0.98821,1e-05,2.41568]
[1779283638365,41.27,77233.65,0.0,-0.98817,1e-05,2.42229]
[1779283639513,41.27,77233.65,0.0,-0.98817,1e-05,2.42229]
[1779283639519,41.27,77233.65,0.0,-0.98817,1e-05,2.42229]
[1779283640663,41.27,77234.02,0.0,-0.98816,1e-05,2.42373]
[1779283640770,41.27,77234.02,0.0,-0.98816,1e-05,2.42373]
[1779283640863,41.27,77233.81,0.0,-0.98816,1e-05,2.42375]
[1779283643399,41.27,77237.7,0.0,-0.98812,1e-05,2.43085]
[1779283644407,41.27,77246.8,0.0,-0.98804,1e-05,2.44679]
[1779283645414,41.28,77252.89,0.0,-0.98797,1e-05,2.45815]
[1779283646420,41.28,77258.26,0.0,-0.98792,1e-05,2.46766]
[1779283648630,41.28,77258.77,0.0,-0.98791,1e-05,2.46867]
[1779283648768,41.28,77258.77,0.0,-0.98791,1e-05,2.46867]
[1779283648870,41.28,77261.78,0.0,-0.98788,1e-05,2.47416]
[1779283650449,41.28,77254.04,0.0,-0.98796,1e-05,2.46075]
[1779283651814,41.28,77254.04,0.0,-0.98796,1e-05,2.46075]
[1779283652021,41.28,77253.26,0.0,-0.98797,1e-05,2.45825]
[1779283653326,41.28,77254.07,0.0,-0.98796,1e-05,2.45966]
[1779283653521,41.28,77254.07,0.0,-0.98796,1e-05,2.45966]
[1779283653612,41.28,77254.55,0.0,-0.98796,1e-05,2.46062]
[1779283655484,41.28,77256.87,0.0,-0.98793,1e-05,2.46491]
[1779283656491,41.28,77263.29,0.0,-0.98787,1e-05,2.47626]
[1779283656998,41.28,77263.29,0.0,-0.98787,1e-05,2.47626]
[1779283657020,41.28,77263.29,0.0,-0.98787,1e-05,2.47626]
[1779283659512,41.28,77261.32,0.0,-0.98789,1e-05,2.47308]
[1779283660455,41.28,77261.32,0.0,-0.98789,1e-05,2.47308]
[1779283660497,41.28,77261.32,0.0,-0.98789,1e-05,2.47308]
[1779283660527,41.28,77257.37,0.0,-0.98793,1e-05,2.46627]
[1779283660962,41.28,77257.37,0.0,-0.98793,1e-05,2.46627]
[1779283661020,41.28,77257.37,0.0,-0.98793,1e-05,2.46627]
[1779283661533,41.28,77251.2,0.0,-0.98798,1e-05,2.45561]
[1779283666814,41.28,77250.8,0.0,-0.98799,1e-05,2.4553]
[1779283667020,41.29,77250.13,0.0,-0.98799,1e-05,2.45438]
[1779283670098,41.29,77251.73,0.0,-0.98797,1e-05,2.45755]
[1779283670269,41.29,77251.73,0.0,-0.98797,1e-05,2.45755]
[1779283670596,41.29,77251.02,0.0,-0.98798,1e-05,2.45643]
[1779283671603,41.29,77253.34,0.0,-0.98796,1e-05,2.4606]
[1779283672752,41.29,77253.34,0.0,-0.98796,1e-05,2.4606]
[1779283672769,41.29,77253.34,0.0,-0.98796,1e-05,2.4606]
[1779283672850,41.29,77250.04,0.0,-0.98799,1e-05,2.45496]
[1779283675691,41.29,77251.52,0.0,-0.98797,1e-05,2.45778]
[1779283675770,41.29,77251.52,0.0,-0.98797,1e-05,2.45778]
[1779283680673,41.29,77251.63,0.0,-0.98797,1e-05,2.45856]
[1779283680769,41.29,77251.63,0.0,-0.98797,1e-05,2.45856]
[1779283680843,41.29,77254.21,0.0,-0.98794,1e-05,2.46317]
[1779283682030,41.29,77254.4,0.0,-0.98794,1e-05,2.46361]
[1779283682268,41.29,77254.4,0.0,-0.98794,1e-05,2.46361]
[1779283682681,41.29,77251.01,0.0,-0.98797,1e-05,2.4578]
[1779283685702,41.29,77245.96,0.0,-0.98802,1e-05,2.44935]
[1779283686085,41.29,77245.96,0.0,-0.98802,1e-05,2.44935]
[1779283686268,41.29,77245.96,0.0,-0.98802,1e-05,2.44935]
[1779283686709,41.29,77241.08,0.0,-0.98807,1e-05,2.44101]
[1779283688082,41.29,77241.87,0.0,-0.98806,1e-05,2.44253]
[1779283688273,41.29,77241.87,0.0,-0.98806,1e-05,2.44253]
[1779283689730,41.29,77239.6,0.0,-0.98808,1e-05,2.43888]
[1779283690888,41.29,77239.6,0.0,-0.98808,1e-05,2.43888]
[1779283690737,41.29,77232.79,0.0,-0.98814,1e-05,2.42726]
[1779283691020,41.29,77232.79,0.0,-0.98814,1e-05,2.42726]
[1779283691749,41.3,77226.04,0.0,-0.9882,1e-05,2.4158]
[1779283692756,41.3,77217.91,0.0,-0.98828,1e-05,2.40204]
[1779283693885,41.3,77217.91,0.0,-0.98828,1e-05,2.40204]
[1779283693763,41.3,77219.45,0.0,-0.98826,1e-05,2.40547]
[1779283694693,41.3,77219.45,0.0,-0.98826,1e-05,2.40547]
[1779283694770,41.3,77218.97,0.0,-0.98826,1e-05,2.40547]
[1779283695593,41.3,77218.97,0.0,-0.98826,1e-05,2.40547]
[1779283695777,41.3,77221.9,0.0,-0.98823,1e-05,2.4107]
[1779283696784,41.3,77223.75,0.0,-0.98821,1e-05,2.41409]
[1779283697791,41.3,77221.92,0.0,-0.98823,1e-05,2.41116]
[1779283698038,41.3,77221.92,0.0,-0.98823,1e-05,2.41116]
[1779283698271,41.3,77221.92,0.0,-0.98823,1e-05,2.41116]
[1779283700298,41.3,77222.6,0.0,-0.98822,1e-05,2.41273]
[1779283700828,41.31,77227.14,0.0,-0.98818,1e-05,2.42073]
[1779283703957,41.31,77225.08,0.0,-0.98819,1e-05,2.41759]
[1779283713919,41.31,77225.9,0.0,-0.98818,1e-05,2.41982]
[1779283714092,41.31,77225.9,0.0,-0.98818,1e-05,2.41982]
[1779283714268,41.31,77225.9,0.0,-0.98818,1e-05,2.41982]
[1779283715934,41.32,77218.25,0.0,-0.98825,1e-05,2.40729]
[1779283716940,41.32,77213.63,0.0,-0.98829,1e-05,2.39939]
[1779283717947,41.32,77217.79,0.0,-0.98825,1e-05,2.40696]
[1779283718817,41.32,77217.79,0.0,-0.98825,1e-05,2.40696]
[1779283719022,41.32,77217.37,0.0,-0.98825,1e-05,2.40646]
[1779283720304,41.32,77217.68,0.0,-0.98825,1e-05,2.40721]
[1779283720521,41.32,77217.68,0.0,-0.98825,1e-05,2.40721]
[1779283720972,41.32,77219.23,0.0,-0.98823,1e-05,2.41008]
[1779283723242,41.32,77217.82,0.0,-0.98825,1e-05,2.4081]
[1779283723269,41.32,77217.82,0.0,-0.98825,1e-05,2.4081]
[1779283725004,41.32,77212.64,0.0,-0.98829,1e-05,2.39967]
[1779283725968,41.32,77212.64,0.0,-0.98829,1e-05,2.39967]
[1779283726027,41.32,77213.83,0.0,-0.98828,1e-05,2.40194]
[1779283727652,41.32,77213.4,0.0,-0.98828,1e-05,2.40143]
[1779283727769,41.32,77213.4,0.0,-0.98828,1e-05,2.40143]
[1779283728023,41.32,77212.22,0.0,-0.98829,1e-05,2.39964]
[1779283729477,41.32,77212.22,0.0,-0.98829,1e-05,2.39964]
[1779283729519,41.32,77212.22,0.0,-0.98829,1e-05,2.39964]
[1779283735618,41.33,77212.98,0.0,-0.98828,1e-05,2.40231]
[1779283735768,41.33,77212.98,0.0,-0.98828,1e-05,2.40231]
[1779283738018,41.33,77213.05,0.0,-0.98827,1e-05,2.40288]
[1779283738275,41.33,77215.31,0.0,-0.98825,1e-05,2.40696]
[1779283739212,41.33,77213.07,0.0,-0.98827,1e-05,2.40334]
[1779283739271,41.33,77213.07,0.0,-0.98827,1e-05,2.40334]
[1779283739313,41.33,77216.52,0.0,-0.98824,1e-05,2.40946]
[1779283741901,41.33,77216.58,0.0,-0.98824,1e-05,2.40977]
[1779283742023,41.33,77216.58,0.0,-0.98824,1e-05,2.40977]
[1779283744136,41.34,77221.2,0.0,-0.98819,1e-05,2.4185]
[1779283748919,41.34,77221.04,0.0,-0.98819,1e-05,2.41881]
[1779283749018,41.34,77221.04,0.0,-0.98819,1e-05,2.41881]
[1779283748929,41.34,77216.01,0.0,-0.98823,1e-05,2.41037]
[1779283750406,41.34,77215.63,0.0,-0.98823,1e-05,2.40993]
[1779283750518,41.34,77215.63,0.0,-0.98823,1e-05,2.40993]
[1779283750619,41.34,77214.96,0.0,-0.98824,1e-05,2.40899]
[1779283757049,41.34,77214.53,0.0,-0.98824,1e-05,2.40929]
[1779283757269,41.34,77215.09,0.0,-0.98823,1e-05,2.41046]
[1779283761022,41.35,77216.08,0.0,-0.98822,1e-05,2.41277]
[1779283761053,41.35,77216.75,0.0,-0.98821,1e-05,2.41431]
[1779283761268,41.35,77216.75,0.0,-0.98821,1e-05,2.41431]
[1779283763644,41.35,77213.67,0.0,-0.98824,1e-05,2.40923]
[1779283763769,41.35,77213.67,0.0,-0.98824,1e-05,2.40923]
[1779283769312,41.35,77210.51,0.0,-0.98826,1e-05,2.4053]
[1779283771327,41.35,77218.73,0.0,-0.98819,1e-05,2.41842]
[1779283772334,41.35,77224.56,0.0,-0.98813,1e-05,2.42863]
[1779283773424,41.35,77224.56,0.0,-0.98813,1e-05,2.42863]
[1779283773520,41.35,77224.56,0.0,-0.98813,1e-05,2.42863]
[1779283775423,41.36,77222.28,0.0,-0.98815,1e-05,2.42506]
[1779283775533,41.36,77222.28,0.0,-0.98815,1e-05,2.42506]
[1779283775634,41.36,77218.95,0.0,-0.98818,1e-05,2.41951]
[1779283780396,41.36,77223.3,0.0,-0.98813,1e-05,2.42792]
[1779283781434,41.36,77223.3,0.0,-0.98813,1e-05,2.42792]
[1779283781521,41.36,77223.3,0.0,-0.98813,1e-05,2.42792]
[1779283787445,41.36,77222.15,0.0,-0.98814,1e-05,2.4272]
[1779283791461,41.36,77221.92,0.0,-0.98814,1e-05,2.42716]
[1779283791521,41.36,77221.92,0.0,-0.98814,1e-05,2.42716]
[1779283793130,41.37,77224.84,0.0,-0.98811,1e-05,2.43274]
[1779283793268,41.37,77224.84,0.0,-0.98811,1e-05,2.43274]
[1779283793487,41.37,77224.15,0.0,-0.98811,1e-05,2.43172]
[1779283797358,41.37,77224.22,0.0,-0.98811,1e-05,2.43237]
[1779283797522,41.37,77224.22,0.0,-0.98811,1e-05,2.43237]
[1779283797541,41.37,77228.19,0.0,-0.98807,1e-05,2.4394]
[1779283798523,41.37,77232.3,0.0,-0.98803,1e-05,2.44668]
[1779283800537,41.37,77227.55,0.0,-0.98807,1e-05,2.43876]
[1779283801145,41.37,77227.55,0.0,-0.98807,1e-05,2.43876]
[1779283801239,41.37,77227.55,0.0,-0.98807,1e-05,2.43876]
[1779283801544,41.37,77220.42,0.0,-0.98814,1e-05,2.42663]
[1779283802551,41.37,77219.93,0.0,-0.98814,1e-05,2.42658]
[1779283805572,41.38,77225.59,0.0,-0.98808,1e-05,2.43811]
[1779283806580,41.38,77230.12,0.0,-0.98803,1e-05,2.44611]
[1779283807587,41.38,77224.88,0.0,-0.98808,1e-05,2.43781]
[1779283808327,41.38,77224.88,0.0,-0.98808,1e-05,2.43781]
[1779283808518,41.38,77224.88,0.0,-0.98808,1e-05,2.43781]
[1779283809606,41.39,77220.82,0.0,-0.98811,1e-05,2.43235]
[1779283812185,41.39,77220.65,0.0,-0.98811,1e-05,2.43242]
[1779283812269,41.39,77220.65,0.0,-0.98811,1e-05,2.43242]
[1779283812647,41.39,77218.5,0.0,-0.98813,1e-05,2.4289]
[1779283814625,41.39,77218.0,0.0,-0.98813,1e-05,2.42822]
[1779283814769,41.39,77218.0,0.0,-0.98813,1e-05,2.42822]
[1779283816675,41.39,77229.39,0.0,-0.98802,1e-05,2.44844]
[1779283817612,41.39,77229.39,0.0,-0.98802,1e-05,2.44844]
[1779283817769,41.39,77229.39,0.0,-0.98802,1e-05,2.44844]
[1779283817867,41.39,77230.21,0.0,-0.98801,1e-05,2.45001]
[1779283818686,41.39,77230.21,0.0,-0.98801,1e-05,2.45001]
[1779283818770,41.39,77230.21,0.0,-0.98801,1e-05,2.45001]
[1779283819696,41.39,77224.93,0.0,-0.98806,1e-05,2.44117]
[1779283820703,41.39,77217.54,0.0,-0.98813,1e-05,2.42858]
[1779283822091,41.39,77217.54,0.0,-0.98813,1e-05,2.42858]
[1779283822107,41.4,77221.28,0.0,-0.98809,1e-05,2.4354]
[1779283822269,41.4,77221.28,0.0,-0.98809,1e-05,2.4354]
[1779283822717,41.4,77226.02,0.0,-0.98805,1e-05,2.44359]
[1779283823300,41.4,77226.02,0.0,-0.98805,1e-05,2.44359]
[1779283823531,41.4,77226.02,0.0,-0.98805,1e-05,2.44359]
[1779283823725,41.4,77226.55,0.0,-0.98804,1e-05,2.44467]
[1779283824730,41.4,77221.61,0.0,-0.98809,1e-05,2.43629]
[1779283825757,41.4,77221.61,0.0,-0.98809,1e-05,2.43629]
[1779283825770,41.4,77221.61,0.0,-0.98809,1e-05,2.43629]
[1779283825854,41.4,77214.18,0.0,-0.98816,1e-05,2.42366]
[1779283826745,41.4,77211.98,0.0,-0.98818,1e-05,2.42008]
[1779283829766,41.4,77216.99,0.0,-0.98812,1e-05,2.42929]
[1779283830790,41.4,77216.99,0.0,-0.98812,1e-05,2.42929]
[1779283831020,41.4,77216.99,0.0,-0.98812,1e-05,2.42929]
[1779283832439,41.4,77220.31,0.0,-0.9881,1e-05,2.43398]
[1779283832519,41.4,77220.31,0.0,-0.9881,1e-05,2.43398]
[1779283832788,41.4,77216.56,0.0,-0.98813,1e-05,2.42769]
[1779283835968,41.4,77218.76,0.0,-0.98811,1e-05,2.43185]
[1779283836027,41.4,77218.76,0.0,-0.98811,1e-05,2.43185]
[1779283836070,41.4,77224.29,0.0,-0.98806,1e-05,2.44157]
[1779283838868,41.4,77224.79,0.0,-0.98805,1e-05,2.44276]
[1779283839020,41.4,77224.79,0.0,-0.98805,1e-05,2.44276]
[1779283839301,41.4,77227.41,0.0,-0.98802,1e-05,2.44761]
[1779283839521,41.4,77227.41,0.0,-0.98802,1e-05,2.44761]
[1779283839838,41.4,77228.35,0.0,-0.98801,1e-05,2.44924]
[1779283840845,41.41,77232.85,0.0,-0.98797,1e-05,2.4572]
[1779283841852,41.41,77237.66,0.0,-0.98792,1e-05,2.4657]
[1779283843364,41.41,77239.42,0.0,-0.9879,1e-05,2.46889]
[1779283843520,41.41,77239.42,0.0,-0.9879,1e-05,2.46889]
[1779283843866,41.41,77231.44,0.0,-0.98798,1e-05,2.45512]
[1779283844873,41.41,77226.08,0.0,-0.98803,1e-05,2.44597]
[1779283846136,41.41,77226.08,0.0,-0.98803,1e-05,2.44597]
[1779283846270,41.41,77226.56,0.0,-0.98803,1e-05,2.44696]
[1779283846886,41.41,77230.5,0.0,-0.98799,1e-05,2.45395]
[1779283847217,41.41,77230.5,0.0,-0.98799,1e-05,2.45395]
[1779283847268,41.41,77230.5,0.0,-0.98799,1e-05,2.45395]
[1779283852929,41.41,77230.77,0.0,-0.98798,1e-05,2.45529]
[1779283853993,41.41,77230.77,0.0,-0.98798,1e-05,2.45529]
[1779283854023,41.41,77230.77,0.0,-0.98798,1e-05,2.45529]
[1779283854943,41.41,77239.83,0.0,-0.98789,1e-05,2.47136]
[1779283856630,41.41,77238.36,0.0,-0.9879,1e-05,2.46894]
[1779283856769,41.41,77238.36,0.0,-0.9879,1e-05,2.46894]
[1779283856854,41.41,77238.36,0.0,-0.9879,1e-05,2.46894]
[1779283857020,41.41,77238.36,0.0,-0.9879,1e-05,2.46894]
[1779283857121,41.41,77230.48,0.0,-0.98798,1e-05,2.45546]
[1779283858971,41.41,77230.02,0.0,-0.98798,1e-05,2.45481]
[1779283860985,41.41,77221.82,0.0,-0.98806,1e-05,2.44089]
[1779283861992,41.42,77237.32,0.0,-0.98791,1e-05,2.46794]
[1779283862999,41.44,77248.8,0.0,-0.98775,1e-05,2.49577]
[1779283864007,41.44,77252.83,0.0,-0.98771,1e-05,2.5039]
[1779283865014,41.44,77251.82,0.0,-0.98772,1e-05,2.50219]
[1779283865340,41.44,77251.82,0.0,-0.98772,1e-05,2.50219]
[1779283865520,41.44,77251.82,0.0,-0.98772,1e-05,2.50219]
[1779283868035,41.44,77261.41,0.0,-0.98762,1e-05,2.51929]
[1779283869042,41.44,77268.4,0.0,-0.98755,1e-05,2.53174]
[1779283869921,41.44,77268.4,0.0,-0.98755,1e-05,2.53174]
[1779283870025,41.44,77268.4,0.0,-0.98755,1e-05,2.53174]
[1779283871056,41.45,77261.76,0.0,-0.98761,1e-05,2.52122]
[1779283872063,41.45,77251.84,0.0,-0.98771,1e-05,2.5037]
[1779283873070,41.45,77247.36,0.0,-0.98775,1e-05,2.49584]
[1779283874077,41.45,77249.12,0.0,-0.98773,1e-05,2.49959]
[1779283876091,41.45,77242.12,0.0,-0.98779,1e-05,2.48865]
[1779283877098,41.46,77241.92,0.0,-0.98779,1e-05,2.48965]
[1779283878105,41.46,77246.41,0.0,-0.98774,1e-05,2.49754]
[1779283881127,41.46,77240.38,0.0,-0.9878,1e-05,2.48784]
[1779283881709,41.46,77240.38,0.0,-0.9878,1e-05,2.48784]
[1779283881769,41.46,77240.38,0.0,-0.9878,1e-05,2.48784]
[1779283882139,41.46,77242.01,0.0,-0.98778,1e-05,2.49069]
[1779283883563,41.46,77241.79,0.0,-0.98778,1e-05,2.49108]
[1779283883769,41.46,77241.79,0.0,-0.98778,1e-05,2.49108]
[1779283884153,41.46,77237.41,0.0,-0.98782,1e-05,2.48349]
[1779283885761,41.47,77236.17,0.0,-0.98783,1e-05,2.48141]
[1779283885768,41.47,77236.17,0.0,-0.98783,1e-05,2.48141]
[1779283886167,41.47,77236.26,0.0,-0.98783,1e-05,2.48228]
[1779283888857,41.47,77236.14,0.0,-0.98783,1e-05,2.48225]
[1779283889023,41.47,77236.14,0.0,-0.98783,1e-05,2.48225]
[1779283889189,41.47,77230.66,0.0,-0.98788,1e-05,2.47339]
[1779283893156,41.47,77230.47,0.0,-0.98788,1e-05,2.47198]
[1779283894223,41.47,77222.4,0.0,-0.98796,1e-05,2.45818]
[1779283897245,41.47,77214.13,0.0,-0.98804,1e-05,2.44428]
[1779283898252,41.47,77219.25,0.0,-0.98799,1e-05,2.4533]
[1779283901854,41.48,77219.1,0.0,-0.98799,1e-05,2.45333]
[1779283902020,41.48,77219.1,0.0,-0.98799,1e-05,2.45333]
[1779283902121,41.48,77224.61,0.0,-0.98793,1e-05,2.46303]
[1779283902952,41.48,77224.61,0.0,-0.98793,1e-05,2.46303]
[1779283903020,41.48,77224.61,0.0,-0.98793,1e-05,2.46303]
[1779283903045,41.48,77226.24,0.0,-0.98792,1e-05,2.46599]
[1779283905303,41.48,77216.94,0.0,-0.988,1e-05,2.45022]
[1779283906310,41.48,77213.53,0.0,-0.98804,1e-05,2.44446]
[1779283908324,41.48,77209.13,0.0,-0.98808,1e-05,2.43718]
[1779283910751,41.48,77208.99,0.0,-0.98808,1e-05,2.4371]
[1779283910842,41.48,77200.86,0.0,-0.98815,1e-05,2.42328]
[1779283911457,41.48,77197.76,0.0,-0.98818,1e-05,2.41816]
[1779283914034,41.48,77196.13,0.0,-0.9882,1e-05,2.41556]
[1779283914113,41.48,77191.93,0.0,-0.98823,1e-05,2.40857]
[1779283919511,41.49,77194.12,0.0,-0.98821,1e-05,2.41348]
[1779283921525,41.49,77201.56,0.0,-0.98813,1e-05,2.42661]
[1779283922584,41.49,77201.56,0.0,-0.98813,1e-05,2.42661]
[1779283922611,41.49,77203.79,0.0,-0.98811,1e-05,2.4306]
[1779283924024,41.49,77203.79,0.0,-0.98811,1e-05,2.4306]
[1779283924891,41.49,77205.3,0.0,-0.9881,1e-05,2.43335]
[1779283925028,41.49,77205.3,0.0,-0.9881,1e-05,2.43335]
[1779283925095,41.49,77206.34,0.0,-0.98809,1e-05,2.43529]
[1779283925554,41.49,77202.66,0.0,-0.98812,1e-05,2.4291]
[1779283926561,41.49,77199.1,0.0,-0.98815,1e-05,2.42314]
[1779283927568,41.49,77192.5,0.0,-0.98822,1e-05,2.41201]
[1779283931596,41.49,77196.29,0.0,-0.98818,1e-05,2.41918]
[1779283932756,41.49,77187.68,0.0,-0.98826,1e-05,2.40463]
[1779283934021,41.49,77187.68,0.0,-0.98826,1e-05,2.40463]
[1779283934122,41.49,77187.42,0.0,-0.98826,1e-05,2.40438]
[1779283938646,41.5,77182.88,0.0,-0.98829,1e-05,2.39755]
[1779283940659,41.5,77178.5,0.0,-0.98833,1e-05,2.39051]
[1779283941316,41.5,77178.5,0.0,-0.98833,1e-05,2.39051]
[1779283941531,41.5,77178.5,0.0,-0.98833,1e-05,2.39051]
[1779283941932,41.5,77178.5,0.0,-0.98833,1e-05,2.39051]
[1779283942028,41.5,77178.5,0.0,-0.98833,1e-05,2.39051]
[1779283942110,41.5,77179.22,0.0,-0.98833,1e-05,2.39194]
[1779283942674,41.5,77183.33,0.0,-0.98829,1e-05,2.39913]
[1779283944175,41.5,77183.33,0.0,-0.98829,1e-05,2.39913]
[1779283945765,41.5,77184.4,0.0,-0.98827,1e-05,2.40133]
[1779283946022,41.5,77184.4,0.0,-0.98827,1e-05,2.40133]
[1779283946026,41.5,77184.4,0.0,-0.98827,1e-05,2.40133]
[1779283946270,41.5,77184.4,0.0,-0.98827,1e-05,2.40133]
[1779283946051,41.5,77187.81,0.0,-0.98824,1e-05,2.40733]
[1779283950730,41.5,77194.09,0.0,-0.98818,1e-05,2.41899]
[1779283951737,41.5,77204.87,0.0,-0.98808,1e-05,2.43628]
[1779283952746,41.5,77190.36,0.0,-0.98822,1e-05,2.41152]
[1779283953752,41.51,77186.28,0.0,-0.98825,1e-05,2.40473]
[1779283954683,41.51,77186.28,0.0,-0.98825,1e-05,2.40473]
[1779283954770,41.51,77186.28,0.0,-0.98825,1e-05,2.40473]
[1779283955156,41.51,77186.28,0.0,-0.98825,1e-05,2.40473]
[1779283955269,41.51,77186.28,0.0,-0.98825,1e-05,2.40473]
[1779283955192,41.51,77185.81,0.0,-0.98826,1e-05,2.40411]
[1779283958254,41.51,77187.74,0.0,-0.98824,1e-05,2.40776]
[1779283958269,41.51,77187.74,0.0,-0.98824,1e-05,2.40776]
[1779283957781,41.51,77193.52,0.0,-0.98818,1e-05,2.41781]
[1779283959025,41.51,77195.91,0.0,-0.98816,1e-05,2.42206]
[1779283959885,41.51,77195.91,0.0,-0.98816,1e-05,2.42206]
[1779283959967,41.51,77177.37,0.0,-0.98833,1e-05,2.39059]
[1779283960801,41.51,77171.25,0.0,-0.98838,1e-05,2.38102]
[1779283963104,41.51,77171.0,0.0,-0.98839,1e-05,2.38081]
[1779283966844,41.52,77176.68,0.0,-0.98832,1e-05,2.39212]
[1779283968061,41.52,77176.68,0.0,-0.98832,1e-05,2.39212]
[1779283968268,41.52,77176.68,0.0,-0.98832,1e-05,2.39212]
[1779283968120,41.52,77173.27,0.0,-0.98835,1e-05,2.38654]
[1779283970997,41.52,77175.85,0.0,-0.98833,1e-05,2.39134]
[1779283972892,41.52,77180.7,0.0,-0.98828,1e-05,2.4002]
[1779283975912,41.52,77185.12,0.0,-0.98823,1e-05,2.40833]
[1779283976514,41.52,77185.12,0.0,-0.98823,1e-05,2.40833]
[1779283976520,41.52,77185.12,0.0,-0.98823,1e-05,2.40833]
[1779283976919,41.52,77185.69,0.0,-0.98823,1e-05,2.40949]
[1779283977339,41.52,77185.69,0.0,-0.98823,1e-05,2.40949]
[1779283977518,41.52,77185.69,0.0,-0.98823,1e-05,2.40949]
[1779283979939,41.53,77192.02,0.0,-0.98816,1e-05,2.42086]
[1779283981957,41.53,77194.78,0.0,-0.98814,1e-05,2.42591]
[1779283983183,41.53,77194.78,0.0,-0.98814,1e-05,2.42591]
[1779283983270,41.53,77194.78,0.0,-0.98814,1e-05,2.42591]
[1779283983199,41.53,77194.05,0.0,-0.98814,1e-05,2.42481]
[1779283984441,41.53,77193.53,0.0,-0.98815,1e-05,2.42406]
[1779283984519,41.53,77193.53,0.0,-0.98815,1e-05,2.42406]
[1779283985084,41.53,77186.84,0.0,-0.98821,1e-05,2.41277]
[1779283986992,41.53,77191.57,0.0,-0.98816,1e-05,2.42119]
[1779283991020,41.53,77177.46,0.0,-0.98829,1e-05,2.39771]
[1779283992029,41.53,77164.52,0.0,-0.98841,1e-05,2.37598]
[1779283993036,41.53,77170.98,0.0,-0.98835,1e-05,2.38713]
[1779283994043,41.53,77174.39,0.0,-0.98832,1e-05,2.39312]
[1779283994964,41.53,77174.39,0.0,-0.98832,1e-05,2.39312]
[1779283995020,41.53,77174.39,0.0,-0.98832,1e-05,2.39312]
[1779283995049,41.54,77173.96,0.0,-0.98832,1e-05,2.39318]
[1779283995472,41.54,77173.96,0.0,-0.98832,1e-05,2.39318]
[1779283995519,41.54,77173.96,0.0,-0.98832,1e-05,2.39318]
[1779283995533,41.54,77173.96,0.0,-0.98832,1e-05,2.39318]
[1779283996057,41.54,77169.23,0.0,-0.98836,1e-05,2.38537]
[1779283998072,41.54,77165.75,0.0,-0.98839,1e-05,2.37991]
[1779283999079,41.54,77169.68,0.0,-0.98835,1e-05,2.38678]
[1779284000086,41.54,77174.05,0.0,-0.98831,1e-05,2.39442]
[1779284002203,41.54,77173.52,0.0,-0.98831,1e-05,2.39374]
[1779284002270,41.54,77173.52,0.0,-0.98831,1e-05,2.39374]
[1779284002305,41.54,77178.69,0.0,-0.98826,1e-05,2.40293]
[1779284004116,41.54,77155.06,0.0,-0.98848,1e-05,2.36317]
[1779284005123,41.54,77145.11,0.0,-0.98857,1e-05,2.34669]
[1779284006135,41.54,77140.84,0.0,-0.98861,1e-05,2.33983]
[1779284007140,41.55,77144.87,0.0,-0.98857,1e-05,2.34684]
[1779284012176,41.55,77146.21,0.0,-0.98856,1e-05,2.34918]
[1779284013714,41.55,77147.76,0.0,-0.98854,1e-05,2.35206]
[1779284013769,41.55,77147.76,0.0,-0.98854,1e-05,2.35206]
[1779284015197,41.55,77151.31,0.0,-0.98851,1e-05,2.35856]
[1779284016827,41.55,77148.14,0.0,-0.98853,1e-05,2.35353]
[1779284017026,41.55,77148.14,0.0,-0.98853,1e-05,2.35353]
[1779284017239,41.55,77148.14,0.0,-0.98853,1e-05,2.35353]
[1779284017270,41.55,77148.14,0.0,-0.98853,1e-05,2.35353]
[1779284017291,41.56,77144.26,0.0,-0.98857,1e-05,2.34757]
[1779284021001,41.56,77141.38,0.0,-0.98859,1e-05,2.34333]
[1779284021021,41.56,77141.38,0.0,-0.98859,1e-05,2.34333]
[1779284022160,41.56,77142.88,0.0,-0.98857,1e-05,2.3464]
[1779284022269,41.56,77142.88,0.0,-0.98857,1e-05,2.3464]
[1779284022246,41.56,77142.06,0.0,-0.98858,1e-05,2.34503]
[1779284026274,41.56,77138.41,0.0,-0.98861,1e-05,2.34005]
[1779284027281,41.56,77130.03,0.0,-0.98868,1e-05,2.32668]
[1779284028288,41.57,77123.37,0.0,-0.98874,1e-05,2.31596]
[1779284030302,41.57,77123.3,0.0,-0.98874,1e-05,2.31558]
[1779284031702,41.56,77124.34,0.0,-0.98873,1e-05,2.31716]
[1779284031770,41.56,77124.34,0.0,-0.98873,1e-05,2.31716]
[1779284032248,41.56,77124.34,0.0,-0.98873,1e-05,2.31716]
[1779284032270,41.56,77124.34,0.0,-0.98873,1e-05,2.31716]
[1779284032316,41.56,77122.83,0.0,-0.98875,1e-05,2.31453]
[1779284033323,41.56,77119.43,0.0,-0.98878,1e-05,2.30878]
[1779284035338,41.56,77132.46,0.0,-0.98866,1e-05,2.33009]
[1779284036345,41.56,77136.29,0.0,-0.98863,1e-05,2.3363]
[1779284036953,41.56,77136.29,0.0,-0.98863,1e-05,2.3363]
[1779284037021,41.56,77136.29,0.0,-0.98863,1e-05,2.3363]
[1779284037339,41.56,77136.29,0.0,-0.98863,1e-05,2.3363]
[1779284037352,41.56,77138.18,0.0,-0.98861,1e-05,2.33927]
[1779284037520,41.56,77138.18,0.0,-0.98861,1e-05,2.33927]
[1779284041380,41.56,77142.88,0.0,-0.98857,1e-05,2.3464]
[1779284043394,41.56,77156.27,0.0,-0.98845,1e-05,2.36846]
[1779284044406,41.56,77155.57,0.0,-0.98846,1e-05,2.36705]
[1779284047256,41.56,77152.91,0.0,-0.98848,1e-05,2.36236]
[1779284047268,41.56,77152.91,0.0,-0.98848,1e-05,2.36236]
[1779284047357,41.56,77151.93,0.0,-0.9885,1e-05,2.36028]
[1779284047915,41.56,77151.93,0.0,-0.9885,1e-05,2.36028]
[1779284048021,41.56,77151.93,0.0,-0.9885,1e-05,2.36028]
[1779284050446,41.55,77146.16,0.0,-0.98855,1e-05,2.34998]
[1779284051705,41.55,77146.16,0.0,-0.98855,1e-05,2.34998]
[1779284051773,41.55,77146.16,0.0,-0.98855,1e-05,2.34998]
[1779284051806,41.55,77145.2,0.0,-0.98856,1e-05,2.34818]
[1779284052451,41.55,77145.2,0.0,-0.98856,1e-05,2.34818]
[1779284052521,41.55,77145.2,0.0,-0.98856,1e-05,2.34818]
[1779284054474,41.55,77141.82,0.0,-0.9886,1e-05,2.34197]
[1779284057495,41.55,77151.32,0.0,-0.98851,1e-05,2.35732]
[1779284058647,41.55,77151.32,0.0,-0.98851,1e-05,2.35732]
[1779284058771,41.55,77151.32,0.0,-0.98851,1e-05,2.35732]
[1779284058872,41.55,77151.37,0.0,-0.98851,1e-05,2.3572]
[1779284059489,41.55,77151.37,0.0,-0.98851,1e-05,2.3572]
[1779284059521,41.55,77151.37,0.0,-0.98851,1e-05,2.3572]
[1779284059529,41.55,77144.97,0.0,-0.98857,1e-05,2.34628]
[1779284060770,41.55,77144.97,0.0,-0.98857,1e-05,2.34628]
[1779284060862,41.55,77145.02,0.0,-0.98857,1e-05,2.34618]
[1779284062530,41.55,77150.58,0.0,-0.98853,1e-05,2.35511]
[1779284063505,41.55,77150.58,0.0,-0.98853,1e-05,2.35511]
[1779284063520,41.55,77150.58,0.0,-0.98853,1e-05,2.35511]
[1779284063537,41.54,77151.65,0.0,-0.98852,1e-05,2.3567]
[1779284065073,41.54,77151.65,0.0,-0.98852,1e-05,2.3567]
[1779284065272,41.54,77151.65,0.0,-0.98852,1e-05,2.3567]
[1779284069133,41.54,77146.86,0.0,-0.98856,1e-05,2.3479]
[1779284069269,41.54,77146.86,0.0,-0.98856,1e-05,2.3479]
[1779284069601,41.54,77147.8,0.0,-0.98856,1e-05,2.34909]
[1779284069769,41.54,77147.8,0.0,-0.98856,1e-05,2.34909]
[1779284069806,41.54,77148.14,0.0,-0.98856,1e-05,2.34966]
[1779284074288,41.54,77149.52,0.0,-0.98855,1e-05,2.35004]
[1779284074520,41.54,77151.65,0.0,-0.98853,1e-05,2.35341]
[1779284079649,41.53,77152.49,0.0,-0.98853,1e-05,2.35364]
[1779284080656,41.53,77155.95,0.0,-0.9885,1e-05,2.35925]
[1779284082226,41.53,77155.95,0.0,-0.9885,1e-05,2.35925]
[1779284082274,41.53,77155.95,0.0,-0.9885,1e-05,2.35925]
[1779284082309,41.53,77153.71,0.0,-0.98852,1e-05,2.35528]
[1779284083348,41.53,77153.71,0.0,-0.98852,1e-05,2.35528]
[1779284083373,41.53,77147.37,0.0,-0.98858,1e-05,2.3443]
[1779284083521,41.53,77147.37,0.0,-0.98858,1e-05,2.3443]
[1779284085691,41.53,77151.76,0.0,-0.98855,1e-05,2.35129]
[1779284086698,41.53,77156.43,0.0,-0.9885,1e-05,2.35893]
[1779284089299,41.53,77157.34,0.0,-0.9885,1e-05,2.36025]
[1779284089371,41.53,77161.17,0.0,-0.98846,1e-05,2.36626]
[1779284089520,41.53,77161.17,0.0,-0.98846,1e-05,2.36626]
[1779284089718,41.53,77162.59,0.0,-0.98845,1e-05,2.36865]
[1779284090977,41.53,77162.59,0.0,-0.98845,1e-05,2.36865]
[1779284091019,41.53,77162.59,0.0,-0.98845,1e-05,2.36865]
[1779284091079,41.53,77165.81,0.0,-0.98842,1e-05,2.37386]
[1779284096772,41.53,77174.34,0.0,-0.98834,1e-05,2.38786]
[1779284097779,41.53,77183.7,0.0,-0.98825,1e-05,2.40398]
[1779284098786,41.53,77183.45,0.0,-0.98826,1e-05,2.40375]
[1779284102244,41.53,77183.88,0.0,-0.98825,1e-05,2.40488]
[1779284102269,41.53,77183.88,0.0,-0.98825,1e-05,2.40488]
[1779284102346,41.53,77183.61,0.0,-0.98825,1e-05,2.40481]
[1779284103821,41.53,77180.44,0.0,-0.98828,1e-05,2.39961]
[1779284104828,41.53,77177.2,0.0,-0.98831,1e-05,2.39431]
[1779284105835,41.53,77166.76,0.0,-0.9884,1e-05,2.37684]
[1779284106842,41.53,77162.43,0.0,-0.98844,1e-05,2.36979]
[1779284108118,41.53,77162.43,0.0,-0.98844,1e-05,2.36979]
[1779284108269,41.53,77162.43,0.0,-0.98844,1e-05,2.36979]
[1779284108293,41.53,77162.58,0.0,-0.98844,1e-05,2.3703]
[1779284110030,41.53,77161.86,0.0,-0.98845,1e-05,2.36934]
[1779284110273,41.53,77161.86,0.0,-0.98845,1e-05,2.36934]
[1779284114900,41.54,77156.25,0.0,-0.98849,1e-05,2.36144]
[1779284115907,41.54,77150.39,0.0,-0.98854,1e-05,2.35188]
[1779284117154,41.54,77150.39,0.0,-0.98854,1e-05,2.35188]
[1779284117269,41.54,77150.39,0.0,-0.98854,1e-05,2.35188]
[1779284117354,41.54,77151.2,0.0,-0.98853,1e-05,2.35353]
[1779284118304,41.54,77151.2,0.0,-0.98853,1e-05,2.35353]
[1779284118521,41.54,77150.51,0.0,-0.98854,1e-05,2.35294]
[1779284122969,41.55,77154.63,0.0,-0.98849,1e-05,2.36067]
[1779284123018,41.55,77154.63,0.0,-0.98849,1e-05,2.36067]
[1779284123110,41.55,77163.23,0.0,-0.98841,1e-05,2.37541]
[1779284123963,41.55,77169.64,0.0,-0.98835,1e-05,2.38649]
[1779284125638,41.55,77172.09,0.0,-0.98833,1e-05,2.39086]
[1779284125779,41.55,77172.09,0.0,-0.98833,1e-05,2.39086]
[1779284126984,41.55,77162.15,0.0,-0.98842,1e-05,2.37449]
[1779284128447,41.55,77162.15,0.0,-0.98842,1e-05,2.37449]
[1779284127990,41.55,77157.91,0.0,-0.98846,1e-05,2.36759]
[1779284128520,41.55,77157.91,0.0,-0.98846,1e-05,2.36759]
[1779284128950,41.55,77157.91,0.0,-0.98846,1e-05,2.36759]
[1779284129023,41.55,77157.91,0.0,-0.98846,1e-05,2.36759]
[1779284129107,41.55,77157.14,0.0,-0.98846,1e-05,2.36656]
[1779284131012,41.55,77152.26,0.0,-0.98851,1e-05,2.35752]
[1779284132856,41.55,77150.43,0.0,-0.98852,1e-05,2.35472]
[1779284133024,41.55,77150.43,0.0,-0.98852,1e-05,2.35472]
[1779284133134,41.55,77150.43,0.0,-0.98852,1e-05,2.35472]
[1779284133269,41.55,77150.43,0.0,-0.98852,1e-05,2.35472]
[1779284133370,41.55,77151.28,0.0,-0.98852,1e-05,2.35642]
[1779284135040,41.56,77154.25,0.0,-0.98848,1e-05,2.36194]
[1779284137412,41.56,77153.66,0.0,-0.98849,1e-05,2.36122]
[1779284137426,41.56,77150.15,0.0,-0.98852,1e-05,2.35587]
[1779284137518,41.56,77150.15,0.0,-0.98852,1e-05,2.35587]
[1779284138102,41.56,77150.15,0.0,-0.98852,1e-05,2.35587]
[1779284138269,41.56,77150.15,0.0,-0.98852,1e-05,2.35587]
[1779284138324,41.56,77149.28,0.0,-0.98853,1e-05,2.35441]
[1779284139068,41.56,77140.86,0.0,-0.9886,1e-05,2.34062]
[1779284140078,41.56,77139.94,0.0,-0.98861,1e-05,2.33938]
[1779284141086,41.56,77147.17,0.0,-0.98854,1e-05,2.35175]
[1779284142095,41.56,77147.17,0.0,-0.98854,1e-05,2.35175]
[1779284142269,41.56,77147.17,0.0,-0.98854,1e-05,2.35175]
[1779284142317,41.56,77148.39,0.0,-0.98853,1e-05,2.35407]
[1779284145229,41.57,77146.83,0.0,-0.98854,1e-05,2.35199]
[1779284145272,41.57,77146.83,0.0,-0.98854,1e-05,2.35199]
[1779284147128,41.57,77142.22,0.0,-0.98858,1e-05,2.34511]
[1779284147989,41.57,77142.22,0.0,-0.98858,1e-05,2.34511]
[1779284148019,41.57,77142.22,0.0,-0.98858,1e-05,2.34511]
[1779284149992,41.57,77141.02,0.0,-0.98859,1e-05,2.34367]
[1779284150019,41.57,77141.02,0.0,-0.98859,1e-05,2.34367]
[1779284150149,41.57,77141.04,0.0,-0.98858,1e-05,2.34399]
[1779284152174,41.57,77129.19,0.0,-0.98869,1e-05,2.32486]
[1779284153459,41.57,77129.19,0.0,-0.98869,1e-05,2.32486]
[1779284153512,41.57,77116.22,0.0,-0.9888,1e-05,2.3041]
[1779284154191,41.57,77102.04,0.0,-0.98893,1e-05,2.28086]
[1779284155201,41.58,77090.44,0.0,-0.98903,1e-05,2.26238]
[1779284156049,41.58,77090.44,0.0,-0.98903,1e-05,2.26238]
[1779284156208,41.58,77085.7,0.0,-0.98907,1e-05,2.25513]
[1779284157218,41.58,77056.31,0.0,-0.98933,1e-05,2.20842]
[1779284157681,41.58,77056.31,0.0,-0.98933,1e-05,2.20842]
[1779284158236,41.58,77036.32,0.0,-0.98949,1e-05,2.17732]
[1779284159253,41.58,77034.1,0.0,-0.98951,1e-05,2.1744]
[1779284160255,41.58,77031.48,0.0,-0.98953,1e-05,2.17085]
[1779284160612,41.58,77031.48,0.0,-0.98953,1e-05,2.17085]
[1779284161261,41.59,77024.73,0.0,-0.98958,1e-05,2.16085]
[1779284161801,41.59,77024.73,0.0,-0.98958,1e-05,2.16085]
[1779284162409,41.59,77002.95,0.0,-0.98976,1e-05,2.1276]
[1779284163317,41.61,76998.91,0.0,-0.98977,1e-05,2.12717]
[1779284164298,41.63,76984.99,0.0,-0.98985,1e-05,2.11215]
[1779284165306,41.66,76984.39,0.0,-0.98982,1e-05,2.11788]
[1779284165805,41.66,76984.39,0.0,-0.98982,1e-05,2.11788]
[1779284166334,41.68,76992.38,0.0,-0.98971,1e-05,2.13675]
[1779284167344,41.7,76983.98,0.0,-0.98975,1e-05,2.13]
[1779284169359,41.71,76999.29,0.0,-0.98961,1e-05,2.15496]
[1779284169894,41.71,76999.29,0.0,-0.98961,1e-05,2.15496]
[1779284170026,41.71,76999.29,0.0,-0.98961,1e-05,2.15496]
[1779284170365,41.73,77003.5,0.0,-0.98954,1e-05,2.16785]
[1779284171378,41.73,77006.98,0.0,-0.98951,1e-05,2.17388]
[1779284172384,41.75,77025.53,0.0,-0.98932,1e-05,2.20884]
[1779284173394,41.77,77028.76,0.0,-0.98926,1e-05,2.21951]
[1779284174401,41.77,77035.75,0.0,-0.9892,1e-05,2.23115]
[1779284175408,41.77,77041.68,0.0,-0.98914,1e-05,2.24113]
[1779284176415,41.78,77042.7,0.0,-0.98913,1e-05,2.24323]
[1779284178435,41.78,77046.31,0.0,-0.98909,1e-05,2.24992]
[1779284181456,41.78,77043.23,0.0,-0.98911,1e-05,2.24629]
[1779284184480,41.79,77040.27,0.0,-0.98913,1e-05,2.24286]
[1779284185488,41.79,77035.3,0.0,-0.98917,1e-05,2.23534]
[1779284187534,41.79,77032.99,0.0,-0.98919,1e-05,2.23255]
[1779284188530,41.79,77025.02,0.0,-0.98926,1e-05,2.21985]
[1779284189537,41.8,77024.91,0.0,-0.98925,1e-05,2.22061]
[1779284190544,41.8,77016.61,0.0,-0.98932,1e-05,2.20745]
[1779284191551,41.8,77019.3,0.0,-0.9893,1e-05,2.21139]
[1779284192558,41.8,77032.91,0.0,-0.98918,1e-05,2.23354]
[1779284193566,41.8,77033.03,0.0,-0.98918,1e-05,2.2342]
[1779284194572,41.8,77038.84,0.0,-0.98912,1e-05,2.24395]
[1779284195579,41.81,77042.21,0.0,-0.98909,1e-05,2.24981]
[1779284196586,41.81,77038.29,0.0,-0.98912,1e-05,2.24395]
[1779284200614,41.81,77041.24,0.0,-0.98909,1e-05,2.25044]
[1779284202070,41.82,77040.17,0.0,-0.9891,1e-05,2.24916]
[1779284202268,41.82,77040.17,0.0,-0.9891,1e-05,2.24916]
[1779284202628,41.82,77039.94,0.0,-0.9891,1e-05,2.24922]
[1779284205900,41.82,77040.91,0.0,-0.98908,1e-05,2.25164]
[1779284206020,41.82,77040.91,0.0,-0.98908,1e-05,2.25164]
[1779284206046,41.82,77045.86,0.0,-0.98904,1e-05,2.26003]
[1779284206659,41.82,77052.81,0.0,-0.98897,1e-05,2.27167]
[1779284207664,41.82,77056.02,0.0,-0.98894,1e-05,2.27726]
[1779284210685,41.83,77058.1,0.0,-0.98892,1e-05,2.28177]
[1779284211692,41.83,77055.01,0.0,-0.98894,1e-05,2.27713]
[1779284212699,41.83,77058.05,0.0,-0.98891,1e-05,2.28244]
[1779284213706,41.83,77043.14,0.0,-0.98904,1e-05,2.25869]
[1779284214713,41.83,77043.15,0.0,-0.98904,1e-05,2.25911]
[1779284215719,41.83,77055.85,0.0,-0.98893,1e-05,2.28006]
[1779284216727,41.84,77060.54,0.0,-0.98888,1e-05,2.28805]
[1779284217734,41.84,77056.57,0.0,-0.98892,1e-05,2.28195]
[1779284218772,41.84,77044.18,0.0,-0.98902,1e-05,2.26227]
[1779284219764,41.84,77041.9,0.0,-0.98904,1e-05,2.25899]
[1779284221982,41.84,77040.52,0.0,-0.98905,1e-05,2.25718]
[1779284222023,41.84,77040.52,0.0,-0.98905,1e-05,2.25718]
[1779284222124,41.84,77038.47,0.0,-0.98906,1e-05,2.2547]
[1779284223816,41.85,77015.41,0.0,-0.98926,1e-05,2.21827]
[1779284224814,41.85,77008.67,0.0,-0.98932,1e-05,2.20806]
[1779284226078,41.85,76989.12,0.0,-0.98948,1e-05,2.17781]
[1779284226823,41.85,76976.32,0.0,-0.98959,1e-05,2.1584]
[1779284227830,41.85,76974.29,0.0,-0.9896,1e-05,2.15582]
[1779284228837,41.85,76977.79,0.0,-0.98957,1e-05,2.16183]
[1779284230851,41.86,76985.36,0.0,-0.9895,1e-05,2.17476]
[1779284231858,41.86,76991.82,0.0,-0.98944,1e-05,2.18541]
[1779284232865,41.86,76997.79,0.0,-0.98939,1e-05,2.19532]
[1779284235657,41.87,76999.05,0.0,-0.98937,1e-05,2.19882]
[1779284236899,41.87,76997.35,0.0,-0.98938,1e-05,2.19665]
[1779284237904,41.87,76988.63,0.0,-0.98945,1e-05,2.18345]
[1779284238911,41.87,76981.86,0.0,-0.98951,1e-05,2.17337]
[1779284239918,41.88,76981.47,0.0,-0.98951,1e-05,2.17328]
[1779284240934,41.88,76967.32,0.0,-0.98962,1e-05,2.15183]
[1779284241938,41.88,76962.01,0.0,-0.98967,1e-05,2.14417]
[1779284242946,41.88,76968.97,0.0,-0.9896,1e-05,2.15551]
[1779284243955,41.88,76973.59,0.0,-0.98956,1e-05,2.16327]
[1779284244962,41.89,76971.05,0.0,-0.98958,1e-05,2.1599]
[1779284247019,41.89,76971.96,0.0,-0.98957,1e-05,2.16187]
[1779284247244,41.89,76973.19,0.0,-0.98955,1e-05,2.16491]
[1779284249025,41.89,76972.73,0.0,-0.98956,1e-05,2.16419]
[1779284249060,41.89,76970.88,0.0,-0.98957,1e-05,2.16188]
[1779284249999,41.9,76955.31,0.0,-0.9897,1e-05,2.13836]
[1779284252025,41.9,76932.86,0.0,-0.98988,1e-05,2.10391]
[1779284253026,41.92,76922.56,0.0,-0.98993,1e-05,2.09418]
[1779284254057,41.92,76922.56,0.0,-0.98993,1e-05,2.09418]
[1779284254121,41.94,76917.48,0.0,-0.98994,1e-05,2.09287]
[1779284255041,41.97,76903.84,0.0,-0.99002,1e-05,2.07881]
[1779284257056,42.02,76918.78,0.0,-0.98982,1e-05,2.11469]
[1779284258056,42.02,76918.78,0.0,-0.98982,1e-05,2.11469]
[1779284258063,42.04,76927.32,0.0,-0.98971,1e-05,2.1344]
[1779284259072,42.06,76941.38,0.0,-0.98956,1e-05,2.16222]
[1779284260327,42.09,76942.3,0.0,-0.98952,1e-05,2.17002]
[1779284262095,42.09,76946.83,0.0,-0.98948,1e-05,2.1776]
[1779284263102,42.09,76948.87,0.0,-0.98946,1e-05,2.18131]
[1779284268164,42.1,76949.03,0.0,-0.98944,1e-05,2.18415]
[1779284268275,42.1,76949.03,0.0,-0.98944,1e-05,2.18415]
[1779284268347,42.1,76951.94,0.0,-0.98941,1e-05,2.18921]
[1779284269145,42.1,76955.2,0.0,-0.98938,1e-05,2.19481]
[1779284271159,42.11,76957.64,0.0,-0.98936,1e-05,2.19962]
[1779284273173,42.11,76955.56,0.0,-0.98937,1e-05,2.19734]
[1779284274183,42.11,76965.79,0.0,-0.98928,1e-05,2.21341]
[1779284275189,42.11,76976.08,0.0,-0.98919,1e-05,2.23017]
[1779284276196,42.11,76979.66,0.0,-0.98915,1e-05,2.23675]
[1779284277203,42.12,76986.82,0.0,-0.98909,1e-05,2.24858]
[1779284279217,42.12,77004.03,0.0,-0.98893,1e-05,2.27699]
[1779284281232,42.12,76996.58,0.0,-0.98899,1e-05,2.26573]
[1779284282239,42.12,76990.01,0.0,-0.98905,1e-05,2.25559]
[1779284284262,42.12,76989.81,0.0,-0.98905,1e-05,2.25607]
[1779284286276,42.13,76997.3,0.0,-0.98898,1e-05,2.26886]
[1779284287285,42.13,77006.53,0.0,-0.98889,1e-05,2.2841]
[1779284288295,42.13,77010.21,0.0,-0.98886,1e-05,2.2904]
[1779284289408,42.13,77010.21,0.0,-0.98886,1e-05,2.2904]
[1779284289521,42.13,77010.21,0.0,-0.98886,1e-05,2.2904]
[1779284289622,42.13,77012.85,0.0,-0.98883,1e-05,2.29501]
[1779284290306,42.13,77010.73,0.0,-0.98885,1e-05,2.2919]
[1779284292320,42.13,77017.68,0.0,-0.98879,1e-05,2.30385]
[1779284293327,42.14,77010.62,0.0,-0.98885,1e-05,2.29271]
[1779284294334,42.14,76999.94,0.0,-0.98894,1e-05,2.2758]
[1779284295341,42.14,76993.27,0.0,-0.989,1e-05,2.26544]
[1779284296348,42.14,76987.65,0.0,-0.98904,1e-05,2.25682]
[1779284297355,42.14,76986.01,0.0,-0.98906,1e-05,2.25459]
[1779284300377,42.14,76984.23,0.0,-0.98906,1e-05,2.25293]
[1779284301384,42.15,76973.52,0.0,-0.98916,1e-05,2.23628]
[1779284302688,42.15,76973.52,0.0,-0.98915,1e-05,2.23671]
[1779284303027,42.15,76973.52,0.0,-0.98915,1e-05,2.23671]
[1779284303400,42.15,76983.25,0.0,-0.98907,1e-05,2.25263]
[1779284304406,42.15,76993.26,0.0,-0.98898,1e-05,2.26906]
[1779284305527,42.15,76987.56,0.0,-0.98902,1e-05,2.26029]
[1779284306271,42.15,76987.56,0.0,-0.98902,1e-05,2.26029]
[1779284306420,42.15,76988.62,0.0,-0.98901,1e-05,2.26238]
[1779284307427,42.15,76979.41,0.0,-0.98909,1e-05,2.24805]
[1779284308269,42.15,76979.41,0.0,-0.98909,1e-05,2.24805]
[1779284308434,42.16,76982.57,0.0,-0.98906,1e-05,2.2535]
[1779284310450,42.16,76988.19,0.0,-0.98901,1e-05,2.26329]
[1779284311364,42.16,76988.19,0.0,-0.98901,1e-05,2.26329]
[1779284311520,42.16,76988.19,0.0,-0.98901,1e-05,2.26329]
[1779284314660,42.16,76988.43,0.0,-0.989,1e-05,2.2635]
[1779284314770,42.16,76988.43,0.0,-0.989,1e-05,2.2635]
[1779284319518,42.17,76994.08,0.0,-0.98894,1e-05,2.27489]
[1779284320524,42.17,76999.5,0.0,-0.98889,1e-05,2.28398]
[1779284321532,42.17,77003.84,0.0,-0.98885,1e-05,2.29134]
[1779284323546,42.18,77005.54,0.0,-0.98883,1e-05,2.29475]
[1779284324282,42.18,77005.54,0.0,-0.98883,1e-05,2.29475]
[1779284324521,42.18,77005.54,0.0,-0.98883,1e-05,2.29475]
[1779284325560,42.18,77013.52,0.0,-0.98876,1e-05,2.30836]
[1779284326270,42.18,77013.52,0.0,-0.98876,1e-05,2.30836]
[1779284326567,42.18,77012.21,0.0,-0.98877,1e-05,2.30653]
[1779284328582,42.18,77004.9,0.0,-0.98883,1e-05,2.29529]
[1779284330595,42.18,77005.09,0.0,-0.98882,1e-05,2.29625]
[1779284331602,42.18,76996.69,0.0,-0.9889,1e-05,2.283]
[1779284332609,42.19,76998.99,0.0,-0.98887,1e-05,2.28706]
[1779284333428,42.19,76998.99,0.0,-0.98887,1e-05,2.28706]
[1779284333519,42.19,76998.99,0.0,-0.98887,1e-05,2.28706]
[1779284334271,42.19,77000.64,0.0,-0.98886,1e-05,2.29006]
[1779284334734,42.19,77000.64,0.0,-0.98886,1e-05,2.29006]
[1779284334770,42.19,77000.64,0.0,-0.98886,1e-05,2.29006]
[1779284334623,42.19,77001.83,0.0,-0.98885,1e-05,2.29232]
[1779284335630,42.19,77006.06,0.0,-0.98881,1e-05,2.2995]
[1779284336637,42.19,77010.64,0.0,-0.98876,1e-05,2.30725]
[1779284337800,42.19,77010.64,0.0,-0.98876,1e-05,2.30725]
[1779284338021,42.19,77012.04,0.0,-0.98875,1e-05,2.30983]
[1779284338712,42.19,77012.04,0.0,-0.98875,1e-05,2.30983]
[1779284338769,42.19,77012.04,0.0,-0.98875,1e-05,2.30983]
[1779284338811,42.19,77012.21,0.0,-0.98875,1e-05,2.3104]
[1779284340278,42.19,77009.65,0.0,-0.98877,1e-05,2.30654]
[1779284341673,42.2,77000.55,0.0,-0.98885,1e-05,2.29239]
[1779284342678,42.2,76999.75,0.0,-0.98885,1e-05,2.29142]
[1779284343717,42.2,77004.83,0.0,-0.9888,1e-05,2.29997]
[1779284344698,42.2,77030.95,0.0,-0.98857,1e-05,2.34295]
[1779284345705,42.2,77030.99,0.0,-0.98857,1e-05,2.34326]
[1779284350742,42.2,77040.79,0.0,-0.98847,1e-05,2.36062]
[1779284351749,42.2,77042.59,0.0,-0.98845,1e-05,2.3638]
[1779284352757,42.2,77023.07,0.0,-0.98863,1e-05,2.33184]
[1779284353762,42.21,77016.68,0.0,-0.98868,1e-05,2.32164]
[1779284355777,42.21,77015.67,0.0,-0.98869,1e-05,2.32054]
[1779284356808,42.21,77015.67,0.0,-0.98869,1e-05,2.32054]
[1779284357020,42.21,77013.72,0.0,-0.98871,1e-05,2.31764]
[1779284357791,42.21,77000.72,0.0,-0.98882,1e-05,2.29679]
[1779284358798,42.21,77003.86,0.0,-0.98879,1e-05,2.3022]
[1779284358888,42.21,77003.86,0.0,-0.98879,1e-05,2.3022]
[1779284359020,42.21,77003.86,0.0,-0.98879,1e-05,2.3022]
[1779284360812,42.21,76998.15,0.0,-0.98884,1e-05,2.29357]
[1779284361819,42.21,76989.19,0.0,-0.98892,1e-05,2.27943]
[1779284362826,42.22,76987.07,0.0,-0.98893,1e-05,2.27637]
[1779284362913,42.22,76987.07,0.0,-0.98893,1e-05,2.27637]
[1779284363020,42.22,76987.07,0.0,-0.98893,1e-05,2.27637]
[1779284365186,42.22,76987.55,0.0,-0.98892,1e-05,2.27783]
[1779284365268,42.22,76987.55,0.0,-0.98892,1e-05,2.27783]
[1779284365847,42.22,76986.57,0.0,-0.98893,1e-05,2.2766]
[1779284368561,42.22,76988.64,0.0,-0.98891,1e-05,2.28027]
[1779284368770,42.22,76988.64,0.0,-0.98891,1e-05,2.28027]
[1779284368660,42.22,76992.5,0.0,-0.98887,1e-05,2.28716]
[1779284371608,42.22,76994.48,0.0,-0.98885,1e-05,2.29068]
[1779284371770,42.22,76994.48,0.0,-0.98885,1e-05,2.29068]
[1779284373251,42.23,76990.51,0.0,-0.98889,1e-05,2.28358]
[1779284373270,42.23,76990.51,0.0,-0.98889,1e-05,2.28358]
[1779284373905,42.23,76998.34,0.0,-0.98882,1e-05,2.29688]
[1779284375410,42.23,76998.34,0.0,-0.98882,1e-05,2.29688]
[1779284375521,42.23,76998.34,0.0,-0.98882,1e-05,2.29688]
[1779284376534,42.23,76996.99,0.0,-0.98883,1e-05,2.295]
[1779284376769,42.23,76996.99,0.0,-0.98883,1e-05,2.295]
[1779284376554,42.23,77001.95,0.0,-0.98878,1e-05,2.30364]
[1779284377952,42.23,77002.58,0.0,-0.98878,1e-05,2.30467]
[1779284378019,42.23,77002.58,0.0,-0.98878,1e-05,2.30467]
[1779284378939,42.23,77011.34,0.0,-0.98869,1e-05,2.31951]
[1779284379946,42.23,77017.46,0.0,-0.98864,1e-05,2.32978]
[1779284380969,42.23,77011.11,0.0,-0.98869,1e-05,2.31966]
[1779284381971,42.24,76997.1,0.0,-0.98882,1e-05,2.29716]
[1779284383413,42.24,76997.1,0.0,-0.98882,1e-05,2.29716]
[1779284383520,42.24,76997.1,0.0,-0.98882,1e-05,2.29716]
[1779284383573,42.24,76993.79,0.0,-0.98884,1e-05,2.29244]
[1779284386236,42.24,76995.69,0.0,-0.98882,1e-05,2.29613]
[1779284386271,42.24,76995.69,0.0,-0.98882,1e-05,2.29613]
[1779284386842,42.24,76995.69,0.0,-0.98882,1e-05,2.29613]
[1779284386330,42.24,76994.58,0.0,-0.98883,1e-05,2.29465]
[1779284387019,42.24,76994.58,0.0,-0.98883,1e-05,2.29465]
[1779284389021,42.24,77005.09,0.0,-0.98873,1e-05,2.31231]
[1779284390631,42.24,77005.09,0.0,-0.98873,1e-05,2.31231]
[1779284390769,42.24,77005.09,0.0,-0.98873,1e-05,2.31231]
[1779284390870,42.25,77010.69,0.0,-0.98868,1e-05,2.32198]
[1779284392777,42.25,77008.38,0.0,-0.9887,1e-05,2.31821]
[1779284393018,42.25,77007.38,0.0,-0.98871,1e-05,2.31712]
[1779284393049,42.25,77013.93,0.0,-0.98865,1e-05,2.32781]
[1779284394056,42.25,77008.66,0.0,-0.98869,1e-05,2.31946]
[1779284395020,42.25,77008.66,0.0,-0.98869,1e-05,2.31946]
[1779284395270,42.25,77008.66,0.0,-0.98869,1e-05,2.31946]
[1779284395339,42.25,77003.59,0.0,-0.98874,1e-05,2.31175]
[1779284396070,42.25,77008.87,0.0,-0.98869,1e-05,2.32035]
[1779284398820,42.25,77010.82,0.0,-0.98867,1e-05,2.3238]
[1779284398868,42.25,77017.87,0.0,-0.9886,1e-05,2.33584]
[1779284399021,42.25,77017.87,0.0,-0.9886,1e-05,2.33584]
[1779284399295,42.25,77017.87,0.0,-0.9886,1e-05,2.33584]
[1779284399518,42.25,77017.87,0.0,-0.9886,1e-05,2.33584]
[1779284399522,42.25,77020.07,0.0,-0.98858,1e-05,2.33968]
[1779284404211,42.26,77019.79,0.0,-0.98858,1e-05,2.33993]
[1779284404271,42.26,77019.79,0.0,-0.98858,1e-05,2.33993]
[1779284405155,42.26,77015.61,0.0,-0.98862,1e-05,2.33354]
[1779284406481,42.26,77015.61,0.0,-0.98862,1e-05,2.33354]
[1779284406519,42.26,77015.61,0.0,-0.98862,1e-05,2.33354]
[1779284406525,42.26,77001.27,0.0,-0.98874,1e-05,2.31062]
[1779284408169,42.26,76987.32,0.0,-0.98886,1e-05,2.28831]
[1779284410183,42.26,76984.05,0.0,-0.98889,1e-05,2.28365]
[1779284411264,42.26,76984.05,0.0,-0.98889,1e-05,2.28365]
[1779284411272,42.26,76984.05,0.0,-0.98889,1e-05,2.28365]
[1779284411283,42.26,76987.83,0.0,-0.98885,1e-05,2.29007]
[1779284412196,42.26,76995.99,0.0,-0.98878,1e-05,2.30359]
[1779284412958,42.26,76995.99,0.0,-0.98878,1e-05,2.30359]
[1779284414211,42.27,76991.21,0.0,-0.98882,1e-05,2.29646]
[1779284415218,42.27,76972.39,0.0,-0.98898,1e-05,2.26648]
[1779284416225,42.27,76963.17,0.0,-0.98906,1e-05,2.25206]
[1779284417232,42.27,76962.77,0.0,-0.98906,1e-05,2.25178]
[1779284418239,42.27,76964.97,0.0,-0.98904,1e-05,2.25566]
[1779284420459,42.27,76965.56,0.0,-0.98904,1e-05,2.25697]
[1779284421039,42.27,76964.52,0.0,-0.98904,1e-05,2.25605]
[1779284421270,42.27,76964.52,0.0,-0.98904,1e-05,2.25605]
[1779284421371,42.28,76961.75,0.0,-0.98906,1e-05,2.25201]
[1779284424281,42.28,76971.09,0.0,-0.98898,1e-05,2.26767]
[1779284425295,42.28,76971.09,0.0,-0.98898,1e-05,2.26767]
[1779284425519,42.28,76971.09,0.0,-0.98898,1e-05,2.26767]
[1779284425566,42.28,76970.93,0.0,-0.98897,1e-05,2.26813]
[1779284427567,42.28,76967.64,0.0,-0.989,1e-05,2.26287]
[1779284427770,42.28,76967.64,0.0,-0.989,1e-05,2.26287]
[1779284427807,42.28,76962.42,0.0,-0.98905,1e-05,2.25525]
[1779284429430,42.28,76961.71,0.0,-0.98905,1e-05,2.25412]
[1779284429520,42.28,76961.71,0.0,-0.98905,1e-05,2.25412]
[1779284429739,42.29,76962.45,0.0,-0.98904,1e-05,2.25604]
[1779284431330,42.29,76948.71,0.0,-0.98916,1e-05,2.23327]
[1779284433344,42.29,76946.79,0.0,-0.98917,1e-05,2.23142]
[1779284436365,42.29,76952.06,0.0,-0.98912,1e-05,2.24057]
[1779284437250,42.29,76952.06,0.0,-0.98912,1e-05,2.24057]
[1779284437268,42.29,76952.06,0.0,-0.98912,1e-05,2.24057]
[1779284437372,42.3,76960.33,0.0,-0.98905,1e-05,2.2545]
[1779284438379,42.3,76956.12,0.0,-0.98908,1e-05,2.24816]
[1779284439386,42.3,76960.64,0.0,-0.98904,1e-05,2.25573]
[1779284441400,42.3,76979.2,0.0,-0.98888,1e-05,2.28582]
[1779284442407,42.3,77000.7,0.0,-0.98868,1e-05,2.32132]
[1779284443414,42.3,76997.95,0.0,-0.9887,1e-05,2.31709]
[1779284444421,42.31,76991.95,0.0,-0.98876,1e-05,2.3076]
[1779284448519,42.31,76995.19,0.0,-0.98872,1e-05,2.31369]
[1779284454491,42.31,76995.25,0.0,-0.98871,1e-05,2.31564]
[1779284455056,42.31,76995.25,0.0,-0.98871,1e-05,2.31564]
[1779284455268,42.31,76995.25,0.0,-0.98871,1e-05,2.31564]
[1779284455498,42.32,76993.76,0.0,-0.98872,1e-05,2.31347]
[1779284459527,42.32,76997.63,0.0,-0.98868,1e-05,2.32079]
[1779284460534,42.32,77001.86,0.0,-0.98864,1e-05,2.32794]
[1779284461541,42.32,77024.04,0.0,-0.98844,1e-05,2.36462]
[1779284462548,42.32,77033.34,0.0,-0.98836,1e-05,2.38022]
[1779284463555,42.32,77042.74,0.0,-0.98827,1e-05,2.39603]
[1779284464562,42.32,77035.06,0.0,-0.98834,1e-05,2.38335]
[1779284465569,42.32,77031.12,0.0,-0.98837,1e-05,2.37695]
[1779284467584,42.32,77037.24,0.0,-0.98832,1e-05,2.38744]
[1779284468590,42.32,77043.02,0.0,-0.98826,1e-05,2.39723]
[1779284469597,42.32,77047.0,0.0,-0.98822,1e-05,2.40402]
[1779284470521,42.32,77047.0,0.0,-0.98822,1e-05,2.40402]
[1779284470604,42.33,77052.87,0.0,-0.98817,1e-05,2.41398]
[1779284472618,42.33,77034.61,0.0,-0.98834,1e-05,2.38364]
[1779284473625,42.33,77040.26,0.0,-0.98828,1e-05,2.3932]
[1779284475640,42.33,77045.38,0.0,-0.98823,1e-05,2.40202]
[1779284480147,42.33,77043.43,0.0,-0.98825,1e-05,2.39923]
[1779284480268,42.33,77043.43,0.0,-0.98825,1e-05,2.39923]
[1779284480675,42.33,77042.66,0.0,-0.98826,1e-05,2.39806]
[1779284482690,42.33,77032.17,0.0,-0.98835,1e-05,2.38082]
[1779284483697,42.33,77021.42,0.0,-0.98845,1e-05,2.36315]
[1779284484521,42.33,77021.42,0.0,-0.98845,1e-05,2.36315]
[1779284484705,42.33,77012.1,0.0,-0.98853,1e-05,2.34798]
[1779284485713,42.33,77014.19,0.0,-0.98851,1e-05,2.35162]
[1779284486719,42.33,77023.02,0.0,-0.98843,1e-05,2.36639]
[1779284487726,42.33,77023.26,0.0,-0.98843,1e-05,2.36696]
[1779284489462,42.33,77023.06,0.0,-0.98843,1e-05,2.36681]
[1779284489519,42.33,77023.06,0.0,-0.98843,1e-05,2.36681]
[1779284489740,42.33,77023.22,0.0,-0.98843,1e-05,2.36724]
[1779284490747,42.33,77019.17,0.0,-0.98846,1e-05,2.36072]
[1779284491753,42.34,77002.13,0.0,-0.98862,1e-05,2.33156]
[1779284492761,42.34,76994.6,0.0,-0.98869,1e-05,2.31951]
[1779284493768,42.34,76986.8,0.0,-0.98876,1e-05,2.30709]
[1779284494774,42.34,76974.93,0.0,-0.98886,1e-05,2.28819]
[1779284495792,42.34,76959.09,0.0,-0.989,1e-05,2.2631]
[1779284496799,42.34,76946.66,0.0,-0.9891,1e-05,2.24368]
[1779284497806,42.34,76942.64,0.0,-0.98914,1e-05,2.2377]
[1779284498813,42.34,76951.27,0.0,-0.98906,1e-05,2.25177]
[1779284499820,42.34,76954.18,0.0,-0.98903,1e-05,2.25677]
[1779284500938,42.34,76954.18,0.0,-0.98903,1e-05,2.25677]
[1779284501019,42.35,76952.12,0.0,-0.98905,1e-05,2.25384]
[1779284502841,42.35,76959.45,0.0,-0.98898,1e-05,2.26625]
[1779284503848,42.35,76958.55,0.0,-0.98899,1e-05,2.26515]
[1779284504865,42.35,76945.16,0.0,-0.9891,1e-05,2.24418]
[1779284505867,42.35,76930.06,0.0,-0.98923,1e-05,2.22072]
[1779284506875,42.35,76932.42,0.0,-0.98921,1e-05,2.22485]
[1779284507898,42.35,76936.96,0.0,-0.98917,1e-05,2.23241]
[1779284508900,42.36,76949.23,0.0,-0.98906,1e-05,2.25224]
[1779284509908,42.36,76937.37,0.0,-0.98916,1e-05,2.23381]
[1779284510915,42.36,76932.39,0.0,-0.9892,1e-05,2.22636]
[1779284512929,42.36,76935.94,0.0,-0.98916,1e-05,2.23276]
[1779284515953,42.37,76931.34,0.0,-0.9892,1e-05,2.22672]
[1779284519981,42.37,76944.55,0.0,-0.98907,1e-05,2.24927]
[1779284520988,42.37,76950.35,0.0,-0.98902,1e-05,2.25887]
[1779284521995,42.37,76954.69,0.0,-0.98898,1e-05,2.26615]
[1779284524010,42.38,76960.21,0.0,-0.98893,1e-05,2.27567]
[1779284526023,42.38,76951.93,0.0,-0.989,1e-05,2.26309]
[1779284527030,42.38,76945.53,0.0,-0.98905,1e-05,2.25325]
[1779284527749,42.38,76945.53,0.0,-0.98905,1e-05,2.25325]
[1779284527769,42.38,76945.53,0.0,-0.98905,1e-05,2.25325]
[1779284528039,42.38,76945.8,0.0,-0.98905,1e-05,2.25404]
[1779284528137,42.38,76945.8,0.0,-0.98905,1e-05,2.25404]
[1779284528270,42.38,76945.8,0.0,-0.98905,1e-05,2.25404]
[1779284530054,42.38,76956.95,0.0,-0.98895,1e-05,2.27254]
[1779284531125,42.39,76974.12,0.0,-0.98879,1e-05,2.30047]
[1779284532069,42.39,76984.16,0.0,-0.9887,1e-05,2.31702]
[1779284533076,42.39,76987.86,0.0,-0.98867,1e-05,2.32329]
[1779284535090,42.39,76979.47,0.0,-0.98874,1e-05,2.31015]
[1779284536097,42.39,76968.82,0.0,-0.98883,1e-05,2.2932]
[1779284537104,42.39,76967.64,0.0,-0.98884,1e-05,2.29159]
[1779284538111,42.39,76977.37,0.0,-0.98875,1e-05,2.3076]
[1779284539117,42.39,76979.73,0.0,-0.98873,1e-05,2.31169]
[1779284542139,42.4,76987.74,0.0,-0.98865,1e-05,2.32549]
[1779284544153,42.4,76986.0,0.0,-0.98867,1e-05,2.32313]
[1779284545160,42.4,76982.07,0.0,-0.9887,1e-05,2.31698]
[1779284546167,42.4,76975.93,0.0,-0.98875,1e-05,2.30728]
[1779284547174,42.4,76964.91,0.0,-0.98885,1e-05,2.28976]
[1779284548181,42.4,76966.48,0.0,-0.98883,1e-05,2.29259]
[1779284550201,42.4,76968.93,0.0,-0.98881,1e-05,2.29683]
[1779284550269,42.4,76968.93,0.0,-0.98881,1e-05,2.29683]
[1779284550320,42.4,76968.93,0.0,-0.98881,1e-05,2.29683]
[1779284550522,42.4,76968.93,0.0,-0.98881,1e-05,2.29683]
[1779284550542,42.4,76967.84,0.0,-0.98882,1e-05,2.29565]
[1779284552209,42.4,76954.58,0.0,-0.98894,1e-05,2.27332]
[1779284553292,42.4,76954.58,0.0,-0.98894,1e-05,2.27332]
[1779284553524,42.4,76954.58,0.0,-0.98894,1e-05,2.27332]
[1779284553626,42.41,76957.79,0.0,-0.98891,1e-05,2.2791]
[1779284554169,42.41,76957.79,0.0,-0.98891,1e-05,2.2791]
[1779284554269,42.41,76957.79,0.0,-0.98891,1e-05,2.2791]
[1779284555231,42.41,76962.89,0.0,-0.98886,1e-05,2.28761]
[1779284556988,42.41,76962.89,0.0,-0.98886,1e-05,2.28761]
[1779284557019,42.41,76962.89,0.0,-0.98886,1e-05,2.28761]
[1779284557035,42.41,76967.66,0.0,-0.98882,1e-05,2.29588]
[1779284557109,42.41,76967.66,0.0,-0.98882,1e-05,2.29588]
[1779284557271,42.41,76967.66,0.0,-0.98882,1e-05,2.29588]
[1779284559723,42.41,76968.85,0.0,-0.9888,1e-05,2.2981]
[1779284559769,42.41,76968.85,0.0,-0.9888,1e-05,2.2981]
[1779284559821,42.41,76966.89,0.0,-0.98882,1e-05,2.29551]
[1779284560267,42.41,76971.17,0.0,-0.98878,1e-05,2.30242]
[1779284561461,42.41,76971.17,0.0,-0.98878,1e-05,2.30242]
[1779284561531,42.41,76971.17,0.0,-0.98878,1e-05,2.30242]
[1779284561632,42.42,76967.64,0.0,-0.98881,1e-05,2.29728]
[1779284565800,42.42,76967.06,0.0,-0.98881,1e-05,2.29691]
[1779284565808,42.42,76967.06,0.0,-0.98881,1e-05,2.29691]
[1779284566020,42.42,76967.06,0.0,-0.98881,1e-05,2.29691]
[1779284565820,42.42,76959.4,0.0,-0.98887,1e-05,2.28518]
[1779284570337,42.42,76963.95,0.0,-0.98883,1e-05,2.29371]
[1779284571379,42.42,76963.95,0.0,-0.98883,1e-05,2.29371]
[1779284571438,42.42,76963.95,0.0,-0.98883,1e-05,2.29371]
[1779284571519,42.42,76963.95,0.0,-0.98883,1e-05,2.29371]
[1779284571558,42.43,76966.03,0.0,-0.98881,1e-05,2.29766]
[1779284573620,42.43,76970.41,0.0,-0.98876,1e-05,2.30529]
[1779284575373,42.43,76960.02,0.0,-0.98885,1e-05,2.28881]
[1779284576379,42.43,76949.66,0.0,-0.98894,1e-05,2.27247]
[1779284577586,42.43,76949.66,0.0,-0.98894,1e-05,2.27247]
[1779284577715,42.43,76949.66,0.0,-0.98894,1e-05,2.27247]
[1779284577770,42.43,76949.66,0.0,-0.98894,1e-05,2.27247]
[1779284577871,42.43,76948.91,0.0,-0.98895,1e-05,2.2719]
[1779284581414,42.43,76940.98,0.0,-0.98901,1e-05,2.26022]
[1779284582421,42.44,76937.09,0.0,-0.98904,1e-05,2.25436]
[1779284583428,42.44,76933.53,0.0,-0.98907,1e-05,2.24905]
[1779284585442,42.44,76932.23,0.0,-0.98908,1e-05,2.2477]
[1779284586240,42.44,76932.23,0.0,-0.98908,1e-05,2.2477]
[1779284586269,42.44,76932.23,0.0,-0.98908,1e-05,2.2477]
[1779284586282,42.44,76932.23,0.0,-0.98908,1e-05,2.2477]
[1779284586316,42.44,76932.23,0.0,-0.98908,1e-05,2.2477]
[1779284586524,42.44,76932.23,0.0,-0.98908,1e-05,2.2477]
[1779284586554,42.44,76932.0,0.0,-0.98908,1e-05,2.24806]
[1779284589482,42.44,76937.5,0.0,-0.98903,1e-05,2.25751]
[1779284590487,42.45,76945.95,0.0,-0.98895,1e-05,2.27133]
[1779284592437,42.45,76943.42,0.0,-0.98897,1e-05,2.26763]
[1779284592493,42.45,76943.42,0.0,-0.98897,1e-05,2.26763]
[1779284592524,42.45,76943.42,0.0,-0.98897,1e-05,2.26763]
[1779284592581,42.45,76946.32,0.0,-0.98894,1e-05,2.27291]
[1779284593508,42.45,76953.14,0.0,-0.98888,1e-05,2.28383]
[1779284595426,42.45,76951.24,0.0,-0.9889,1e-05,2.28111]
[1779284595472,42.45,76951.24,0.0,-0.9889,1e-05,2.28111]
[1779284595519,42.45,76951.24,0.0,-0.9889,1e-05,2.28111]
[1779284595522,42.45,76951.71,0.0,-0.98889,1e-05,2.28247]
[1779284596529,42.45,76947.69,0.0,-0.98892,1e-05,2.27603]
[1779284600355,42.46,76944.63,0.0,-0.98894,1e-05,2.27238]
[1779284600359,42.46,76944.63,0.0,-0.98894,1e-05,2.27238]
[1779284600523,42.46,76944.63,0.0,-0.98894,1e-05,2.27238]
[1779284600561,42.46,76944.73,0.0,-0.98894,1e-05,2.27287]
[1779284605616,42.46,76942.54,0.0,-0.98895,1e-05,2.27096]
[1779284606620,42.47,76928.18,0.0,-0.98907,1e-05,2.24844]
[1779284607228,42.47,76928.18,0.0,-0.98907,1e-05,2.24844]
[1779284607237,42.47,76928.18,0.0,-0.98907,1e-05,2.24844]
[1779284607281,42.47,76928.18,0.0,-0.98907,1e-05,2.24844]
[1779284607627,42.47,76927.48,0.0,-0.98908,1e-05,2.24769]
[1779284610648,42.47,76930.76,0.0,-0.98904,1e-05,2.25396]
[1779284612513,42.47,76928.67,0.0,-0.98907,1e-05,2.24967]
[1779284612520,42.47,76928.67,0.0,-0.98907,1e-05,2.24967]
[1779284612663,42.47,76931.31,0.0,-0.98904,1e-05,2.25422]
[1779284616095,42.47,76933.48,0.0,-0.98902,1e-05,2.25836]
[1779284616101,42.47,76933.48,0.0,-0.98902,1e-05,2.25836]
[1779284616270,42.48,76936.29,0.0,-0.98899,1e-05,2.26317]
[1779284616691,42.48,76939.24,0.0,-0.98896,1e-05,2.26821]
[1779284617698,42.48,76945.84,0.0,-0.9889,1e-05,2.27909]
[1779284619059,42.48,76945.84,0.0,-0.9889,1e-05,2.27909]
[1779284619063,42.48,76945.84,0.0,-0.9889,1e-05,2.27909]
[1779284619083,42.48,76945.69,0.0,-0.9889,1e-05,2.27916]
[1779284619272,42.48,76945.69,0.0,-0.9889,1e-05,2.27916]
[1779284619712,42.48,76942.12,0.0,-0.98893,1e-05,2.27376]
[1779284622734,42.48,76934.08,0.0,-0.989,1e-05,2.2619]
[1779284623355,42.48,76934.08,0.0,-0.989,1e-05,2.2619]
[1779284623418,42.48,76934.08,0.0,-0.989,1e-05,2.2619]
[1779284623521,42.48,76934.08,0.0,-0.989,1e-05,2.2619]
[1779284623741,42.49,76928.12,0.0,-0.98905,1e-05,2.25278]
[1779284625754,42.49,76926.48,0.0,-0.98906,1e-05,2.25089]
[1779284627335,42.49,76927.83,0.0,-0.98905,1e-05,2.25339]
[1779284627522,42.49,76927.83,0.0,-0.98905,1e-05,2.25339]
[1779284628724,42.49,76927.92,0.0,-0.98904,1e-05,2.25388]
[1779284628769,42.49,76927.92,0.0,-0.98904,1e-05,2.25388]
[1779284628775,42.49,76928.94,0.0,-0.98903,1e-05,2.25585]
[1779284630464,42.49,76931.38,0.0,-0.98901,1e-05,2.26008]
[1779284630524,42.49,76931.38,0.0,-0.98901,1e-05,2.26008]
[1779284632099,42.49,76931.85,0.0,-0.989,1e-05,2.26117]
[1779284631797,42.5,76936.26,0.0,-0.98896,1e-05,2.26853]
[1779284632270,42.5,76936.26,0.0,-0.98896,1e-05,2.26853]
[1779284632559,42.5,76936.26,0.0,-0.98896,1e-05,2.26853]
[1779284632769,42.5,76936.26,0.0,-0.98896,1e-05,2.26853]
[1779284632804,42.5,76934.13,0.0,-0.98898,1e-05,2.26547]
[1779284633811,42.5,76938.86,0.0,-0.98894,1e-05,2.27336]
[1779284638360,42.5,76938.15,0.0,-0.98893,1e-05,2.27351]
[1779284638411,42.5,76938.15,0.0,-0.98893,1e-05,2.27351]
[1779284638528,42.5,76938.15,0.0,-0.98893,1e-05,2.27351]
[1779284638853,42.5,76937.35,0.0,-0.98894,1e-05,2.27256]
[1779284640665,42.5,76938.84,0.0,-0.98892,1e-05,2.27527]
[1779284640769,42.5,76938.84,0.0,-0.98892,1e-05,2.27527]
[1779284640973,42.51,76938.22,0.0,-0.98893,1e-05,2.2746]
[1779284644342,42.51,76937.12,0.0,-0.98893,1e-05,2.27383]
[1779284644427,42.51,76937.12,0.0,-0.98893,1e-05,2.27383]
[1779284644520,42.51,76937.12,0.0,-0.98893,1e-05,2.27383]
[1779284644904,42.51,76937.46,0.0,-0.98893,1e-05,2.2747]
[1779284646796,42.51,76940.21,0.0,-0.9889,1e-05,2.27942]
[1779284646799,42.51,76940.21,0.0,-0.9889,1e-05,2.27942]
[1779284647019,42.51,76940.21,0.0,-0.9889,1e-05,2.27942]
[1779284647105,42.51,76944.7,0.0,-0.98886,1e-05,2.28693]
[1779284650937,42.52,76949.99,0.0,-0.98881,1e-05,2.29665]
[1779284651776,42.52,76949.99,0.0,-0.98881,1e-05,2.29665]
[1779284651785,42.52,76949.99,0.0,-0.98881,1e-05,2.29665]
[1779284652020,42.52,76949.99,0.0,-0.98881,1e-05,2.29665]
[1779284652092,42.52,76950.25,0.0,-0.9888,1e-05,2.29737]
[1779284653957,42.52,76945.12,0.0,-0.98885,1e-05,2.2897]
[1779284654937,42.52,76945.12,0.0,-0.98885,1e-05,2.2897]
[1779284655020,42.52,76945.12,0.0,-0.98885,1e-05,2.2897]
[1779284656049,42.52,76944.48,0.0,-0.98885,1e-05,2.28898]
[1779284656121,42.52,76945.19,0.0,-0.98884,1e-05,2.29043]
[1779284656269,42.52,76945.19,0.0,-0.98884,1e-05,2.29043]
[1779284656979,42.52,76944.97,0.0,-0.98884,1e-05,2.29038]
[1779284657986,42.52,76941.98,0.0,-0.98887,1e-05,2.28588]
[1779284658474,42.52,76941.98,0.0,-0.98887,1e-05,2.28588]
[1779284658522,42.52,76941.98,0.0,-0.98887,1e-05,2.28588]
[1779284658993,42.53,76936.8,0.0,-0.98891,1e-05,2.2779]
[1779284661109,42.53,76937.87,0.0,-0.9889,1e-05,2.27993]
[1779284661268,42.53,76936.06,0.0,-0.98891,1e-05,2.27736]
[1779284661637,42.53,76936.06,0.0,-0.98891,1e-05,2.27736]
[1779284661769,42.53,76936.06,0.0,-0.98891,1e-05,2.27736]
[1779284662013,42.53,76928.86,0.0,-0.98897,1e-05,2.2662]
[1779284663020,42.53,76927.46,0.0,-0.98898,1e-05,2.26432]
[1779284664028,42.53,76932.01,0.0,-0.98894,1e-05,2.27191]
[1779284665035,42.53,76939.52,0.0,-0.98887,1e-05,2.28425]
[1779284665205,42.53,76939.52,0.0,-0.98887,1e-05,2.28425]
[1779284665270,42.53,76939.52,0.0,-0.98887,1e-05,2.28425]
[1779284666043,42.53,76945.89,0.0,-0.98882,1e-05,2.29479]
[1779284667091,42.53,76945.89,0.0,-0.98882,1e-05,2.29479]
[1779284667144,42.53,76945.89,0.0,-0.98882,1e-05,2.29479]
[1779284667154,42.53,76950.91,0.0,-0.98877,1e-05,2.30317]
[1779284668069,42.54,76954.96,0.0,-0.98873,1e-05,2.30999]
[1779284669076,42.54,76971.97,0.0,-0.98858,1e-05,2.33787]
[1779284670082,42.54,76977.84,0.0,-0.98852,1e-05,2.34769]
[1779284670857,42.54,76977.84,0.0,-0.98852,1e-05,2.34769]
[1779284671089,42.54,76975.11,0.0,-0.98855,1e-05,2.34207]
[1779284673103,42.54,76970.95,0.0,-0.98859,1e-05,2.3357]
[1779284676124,42.54,76975.52,0.0,-0.98855,1e-05,2.34384]
[1779284678138,42.54,76976.78,0.0,-0.98853,1e-05,2.34631]
[1779284679627,42.54,76977.08,0.0,-0.98853,1e-05,2.347]
[1779284679769,42.54,76977.08,0.0,-0.98853,1e-05,2.347]
[1779284680152,42.54,76983.47,0.0,-0.98847,1e-05,2.35768]
[1779284681384,42.54,76982.63,0.0,-0.98848,1e-05,2.35648]
[1779284681528,42.54,76982.63,0.0,-0.98848,1e-05,2.35648]
[1779284682166,42.55,76981.36,0.0,-0.98849,1e-05,2.35457]
[1779284685187,42.55,76985.02,0.0,-0.98845,1e-05,2.36113]
[1779284688217,42.55,76982.38,0.0,-0.98847,1e-05,2.35714]
[1779284688268,42.55,76982.54,0.0,-0.98847,1e-05,2.35758]
[1779284689215,42.55,76975.94,0.0,-0.98853,1e-05,2.34693]
[1779284690128,42.55,76975.94,0.0,-0.98853,1e-05,2.34693]
[1779284690197,42.55,76975.94,0.0,-0.98853,1e-05,2.34693]
[1779284690268,42.55,76975.94,0.0,-0.98853,1e-05,2.34713]
[1779284690298,42.55,76973.07,0.0,-0.98855,1e-05,2.34243]
[1779284691761,42.55,76973.07,0.0,-0.98855,1e-05,2.34243]
[1779284691827,42.55,76993.88,0.0,-0.98836,1e-05,2.37683]
[1779284692317,42.55,77028.14,0.0,-0.98804,1e-05,2.43418]
[1779284693276,42.55,77030.2,0.0,-0.98802,1e-05,2.43769]
[1779284695026,42.55,77030.2,0.0,-0.98802,1e-05,2.43769]
[1779284695071,42.55,77028.12,0.0,-0.98804,1e-05,2.43426]
[1779284696297,42.55,77022.57,0.0,-0.9881,1e-05,2.42498]
[1779284699230,42.55,77023.35,0.0,-0.98809,1e-05,2.42634]
[1779284699269,42.55,77022.67,0.0,-0.98809,1e-05,2.42525]
[1779284701332,42.55,77027.26,0.0,-0.98805,1e-05,2.43313]
[1779284702341,42.55,77031.78,0.0,-0.98801,1e-05,2.44079]
[1779284703348,42.55,77037.65,0.0,-0.98795,1e-05,2.45073]
[1779284705362,42.55,77027.49,0.0,-0.98805,1e-05,2.43359]
[1779284706369,42.55,77026.12,0.0,-0.98806,1e-05,2.43132]
[1779284707376,42.55,77033.08,0.0,-0.98799,1e-05,2.44309]
[1779284709036,42.55,77033.08,0.0,-0.98799,1e-05,2.44309]
[1779284709085,42.55,77037.82,0.0,-0.98795,1e-05,2.45112]
[1779284709390,42.55,77041.53,0.0,-0.98792,1e-05,2.45741]
[1779284710397,42.55,77035.31,0.0,-0.98797,1e-05,2.44687]
[1779284711406,42.55,77049.05,0.0,-0.98784,1e-05,2.4702]
[1779284712413,42.55,77044.19,0.0,-0.98789,1e-05,2.4619]
[1779284714427,42.55,77061.77,0.0,-0.98772,1e-05,2.49188]
[1779284715434,42.55,77065.35,0.0,-0.98769,1e-05,2.49796]
[1779284716441,42.55,77054.76,0.0,-0.98779,1e-05,2.47973]
[1779284717448,42.55,77050.72,0.0,-0.98783,1e-05,2.47279]
[1779284718455,42.55,77058.69,0.0,-0.98775,1e-05,2.48638]
[1779284719462,42.55,77062.92,0.0,-0.98771,1e-05,2.49357]
[1779284720590,42.55,77070.98,0.0,-0.98764,1e-05,2.50737]
[1779284722494,42.55,77062.64,0.0,-0.98772,1e-05,2.49286]
[1779284723500,42.55,77063.73,0.0,-0.98771,1e-05,2.49467]
[1779284725328,42.55,77065.37,0.0,-0.98769,1e-05,2.49742]
[1779284725529,42.55,77065.37,0.0,-0.98769,1e-05,2.49742]
[1779284725633,42.55,77068.57,0.0,-0.98766,1e-05,2.50285]
[1779284726525,42.55,77075.89,0.0,-0.98759,1e-05,2.5154]
[1779284727408,42.55,77075.89,0.0,-0.98759,1e-05,2.5154]
[1779284727488,42.55,77075.89,0.0,-0.98759,1e-05,2.5154]
[1779284727521,42.55,77075.89,0.0,-0.98759,1e-05,2.5154]
[1779284727532,42.55,77076.56,0.0,-0.98759,1e-05,2.51647]
[1779284728539,42.55,77078.2,0.0,-0.98757,1e-05,2.5192]
[1779284731368,42.55,77076.59,0.0,-0.98759,1e-05,2.5162]
[1779284731519,42.55,77076.59,0.0,-0.98759,1e-05,2.5162]
[1779284732291,42.55,77076.59,0.0,-0.98759,1e-05,2.5162]
[1779284732519,42.55,77076.56,0.0,-0.98759,1e-05,2.51462]
[1779284732567,42.55,77077.38,0.0,-0.98759,1e-05,2.51593]
[1779284733755,42.55,77072.78,0.0,-0.98763,1e-05,2.50778]
[1779284734904,42.55,77072.78,0.0,-0.98763,1e-05,2.50778]
[1779284735029,42.55,77072.78,0.0,-0.98763,1e-05,2.50778]
[1779284735130,42.55,77077.37,0.0,-0.98759,1e-05,2.51561]
[1779284736818,42.55,77077.74,0.0,-0.98759,1e-05,2.51625]
[1779284737020,42.55,77077.74,0.0,-0.98759,1e-05,2.51625]
[1779284737057,42.55,77077.62,0.0,-0.98759,1e-05,2.51584]
[1779284737604,42.55,77073.17,0.0,-0.98763,1e-05,2.50815]
[1779284739290,42.55,77073.17,0.0,-0.98763,1e-05,2.50815]
[1779284739320,42.55,77068.01,0.0,-0.98768,1e-05,2.49907]
[1779284739519,42.55,77068.01,0.0,-0.98768,1e-05,2.49907]
[1779284741603,42.55,77069.87,0.0,-0.98766,1e-05,2.50219]
[1779284741768,42.55,77069.87,0.0,-0.98766,1e-05,2.50219]
[1779284741819,42.55,77074.1,0.0,-0.98762,1e-05,2.50934]
[1779284742396,42.55,77074.1,0.0,-0.98762,1e-05,2.50934]
[1779284742520,42.55,77074.1,0.0,-0.98762,1e-05,2.50934]
[1779284742639,42.55,77079.06,0.0,-0.98758,1e-05,2.5179]
[1779284744653,42.54,77079.29,0.0,-0.98758,1e-05,2.5181]
[1779284747489,42.54,77079.07,0.0,-0.98758,1e-05,2.5175]
[1779284747522,42.54,77079.07,0.0,-0.98758,1e-05,2.5175]
[1779284747674,42.54,77074.65,0.0,-0.98762,1e-05,2.50975]
[1779284750597,42.54,77076.12,0.0,-0.98761,1e-05,2.51209]
[1779284750778,42.54,77076.12,0.0,-0.98761,1e-05,2.51209]
[1779284750999,42.54,77076.12,0.0,-0.98761,1e-05,2.51209]
[1779284751019,42.54,77076.12,0.0,-0.98761,1e-05,2.51209]
[1779284751066,42.54,77078.81,0.0,-0.98758,1e-05,2.51655]
[1779284751702,42.54,77082.98,0.0,-0.98754,1e-05,2.52377]
[1779284754695,42.54,77080.47,0.0,-0.98757,1e-05,2.5192]
[1779284754769,42.54,77080.47,0.0,-0.98757,1e-05,2.5192]
[1779284754811,42.54,77077.46,0.0,-0.9876,1e-05,2.51376]
[1779284755385,42.54,77077.46,0.0,-0.9876,1e-05,2.51376]
[1779284755518,42.54,77077.46,0.0,-0.9876,1e-05,2.51376]
[1779284755732,42.54,77075.5,0.0,-0.98762,1e-05,2.51028]
[1779284758177,42.54,77074.41,0.0,-0.98763,1e-05,2.50831]
[1779284758269,42.54,77074.41,0.0,-0.98763,1e-05,2.50831]
[1779284758272,42.54,77070.38,0.0,-0.98767,1e-05,2.50127]
[1779284760575,42.54,77068.87,0.0,-0.98769,1e-05,2.49853]
[1779284760769,42.54,77068.87,0.0,-0.98769,1e-05,2.49853]
[1779284760788,42.54,77068.36,0.0,-0.98769,1e-05,2.49758]
[1779284761963,42.54,77068.36,0.0,-0.98769,1e-05,2.49758]
[1779284762026,42.54,77068.36,0.0,-0.98769,1e-05,2.49758]
[1779284762065,42.54,77065.35,0.0,-0.98772,1e-05,2.49234]
[1779284762781,42.54,77072.58,0.0,-0.98765,1e-05,2.50471]
[1779284763746,42.54,77072.58,0.0,-0.98765,1e-05,2.50471]
[1779284763770,42.54,77072.58,0.0,-0.98765,1e-05,2.50471]
[1779284763788,42.54,77072.82,0.0,-0.98765,1e-05,2.50504]
[1779284764798,42.54,77069.4,0.0,-0.98768,1e-05,2.49907]
[1779284765520,42.54,77069.4,0.0,-0.98768,1e-05,2.49907]
[1779284765769,42.54,77069.4,0.0,-0.98768,1e-05,2.49907]
[1779284769887,42.54,77071.65,0.0,-0.98766,1e-05,2.50267]
[1779284769919,42.54,77071.65,0.0,-0.98766,1e-05,2.50267]
[1779284770076,42.54,77077.78,0.0,-0.9876,1e-05,2.51317]
[1779284770840,42.54,77081.82,0.0,-0.98756,1e-05,2.52007]
[1779284775142,42.54,77083.86,0.0,-0.98755,1e-05,2.52329]
[1779284775268,42.54,77083.86,0.0,-0.98755,1e-05,2.52329]
[1779284775243,42.54,77083.28,0.0,-0.98755,1e-05,2.52217]
[1779284778278,42.53,77079.92,0.0,-0.98759,1e-05,2.51604]
[1779284779020,42.53,77079.92,0.0,-0.98759,1e-05,2.51604]
[1779284779122,42.53,77083.08,0.0,-0.98756,1e-05,2.52141]
[1779284782666,42.53,77081.87,0.0,-0.98757,1e-05,2.51901]
[1779284782770,42.53,77081.87,0.0,-0.98757,1e-05,2.51901]
[1779284782928,42.53,77082.42,0.0,-0.98757,1e-05,2.51986]
[1779284784413,42.53,77082.46,0.0,-0.98757,1e-05,2.51983]
[1779284784523,42.53,77082.46,0.0,-0.98757,1e-05,2.51983]
[1779284790857,42.53,77084.15,0.0,-0.98755,1e-05,2.52214]
[1779284791021,42.53,77084.15,0.0,-0.98755,1e-05,2.52214]
[1779284791123,42.53,77084.75,0.0,-0.98756,1e-05,2.52165]
[1779284791993,42.53,77076.57,0.0,-0.98763,1e-05,2.50741]
[1779284793000,42.53,77071.58,0.0,-0.98768,1e-05,2.49873]
[1779284794007,42.53,77079.34,0.0,-0.98761,1e-05,2.51211]
[1779284795014,42.53,77085.52,0.0,-0.98755,1e-05,2.52265]
[1779284797353,42.53,77084.37,0.0,-0.98756,1e-05,2.52056]
[1779284797521,42.53,77086.81,0.0,-0.98754,1e-05,2.52469]
[1779284798035,42.53,77091.83,0.0,-0.98749,1e-05,2.5333]
[1779284798965,42.53,77091.83,0.0,-0.98749,1e-05,2.5333]
[1779284799022,42.53,77091.83,0.0,-0.98749,1e-05,2.5333]
[1779284799042,42.53,77089.94,0.0,-0.98751,1e-05,2.52989]
[1779284800361,42.53,77089.94,0.0,-0.98751,1e-05,2.52989]
[1779284800520,42.53,77090.52,0.0,-0.9875,1e-05,2.53078]
[1779284803070,42.53,77106.54,0.0,-0.98735,1e-05,2.55841]
[1779284804077,42.53,77109.08,0.0,-0.98733,1e-05,2.5627]
[1779284806091,42.52,77111.63,0.0,-0.9873,1e-05,2.56685]
[1779284807100,42.52,77119.38,0.0,-0.98723,1e-05,2.58033]
[1779284808229,42.52,77119.38,0.0,-0.98723,1e-05,2.58033]
[1779284808317,42.52,77139.86,0.0,-0.98702,1e-05,2.61647]
[1779284809114,42.52,77137.13,0.0,-0.98705,1e-05,2.61134]
[1779284810734,42.52,77139.64,0.0,-0.98703,1e-05,2.61556]
[1779284811128,42.52,77136.54,0.0,-0.98706,1e-05,2.60978]
[1779284812135,42.52,77141.38,0.0,-0.98701,1e-05,2.61816]
[1779284813142,42.52,77146.2,0.0,-0.98697,1e-05,2.62651]
[1779284814149,42.52,77149.0,0.0,-0.98694,1e-05,2.63125]
[1779284817171,42.52,77151.83,0.0,-0.98692,1e-05,2.63546]
[1779284818178,42.51,77172.12,0.0,-0.98671,1e-05,2.67178]
[1779284819187,42.51,77173.45,0.0,-0.9867,1e-05,2.67384]
[1779284820194,42.51,77189.29,0.0,-0.98654,1e-05,2.70236]
[1779284821201,42.51,77198.23,0.0,-0.98645,1e-05,2.71835]
[1779284822209,42.51,77198.47,0.0,-0.98645,1e-05,2.71835]
[1779284823216,42.51,77187.62,0.0,-0.98656,1e-05,2.69802]
[1779284824223,42.51,77177.68,0.0,-0.98667,1e-05,2.67949]
[1779284825230,42.51,77169.34,0.0,-0.98676,1e-05,2.66399]
[1779284826237,42.5,77167.46,0.0,-0.98678,1e-05,2.66025]
[1779284827244,42.5,77171.13,0.0,-0.98674,1e-05,2.66656]
[1779284828251,42.5,77175.26,0.0,-0.9867,1e-05,2.67371]
[1779284829258,42.5,77178.45,0.0,-0.98667,1e-05,2.67915]
[1779284830265,42.5,77181.5,0.0,-0.98664,1e-05,2.68434]
[1779284831272,42.5,77186.02,0.0,-0.9866,1e-05,2.69221]
[1779284833286,42.5,77183.29,0.0,-0.98663,1e-05,2.68644]
[1779284834293,42.5,77180.0,0.0,-0.98667,1e-05,2.68007]
[1779284837313,42.49,77176.88,0.0,-0.9867,1e-05,2.6733]
[1779284838321,42.49,77180.18,0.0,-0.98667,1e-05,2.67894]
[1779284839971,42.49,77182.24,0.0,-0.98665,1e-05,2.68232]
[1779284840028,42.49,77182.24,0.0,-0.98665,1e-05,2.68232]
[1779284840336,42.49,77184.06,0.0,-0.98664,1e-05,2.68526]
[1779284841343,42.49,77190.32,0.0,-0.98657,1e-05,2.69631]
[1779284842351,42.49,77195.47,0.0,-0.98652,1e-05,2.70534]
[1779284843356,42.48,77201.69,0.0,-0.98646,1e-05,2.71634]
[1779284845369,42.48,77202.44,0.0,-0.98646,1e-05,2.71684]
[1779284847386,42.48,77210.26,0.0,-0.98638,1e-05,2.73037]
[1779284848390,42.48,77210.6,0.0,-0.98638,1e-05,2.73054]
[1779284848603,42.48,77210.6,0.0,-0.98638,1e-05,2.73054]
[1779284848770,42.48,77210.6,0.0,-0.98638,1e-05,2.73054]
[1779284849398,42.48,77210.17,0.0,-0.98639,1e-05,2.72928]
[1779284850405,42.48,77213.86,0.0,-0.98635,1e-05,2.73563]
[1779284851412,42.47,77232.78,0.0,-0.98616,1e-05,2.7688]
[1779284852419,42.47,77252.32,0.0,-0.98596,1e-05,2.80494]
[1779284853426,42.47,77262.51,0.0,-0.98585,1e-05,2.82361]
[1779284854433,42.47,77251.11,0.0,-0.98598,1e-05,2.80142]
[1779284855440,42.47,77251.97,0.0,-0.98597,1e-05,2.80245]
[1779284856447,42.46,77258.6,0.0,-0.9859,1e-05,2.81437]
[1779284857455,42.46,77267.15,0.0,-0.98581,1e-05,2.82996]
[1779284858461,42.46,77260.33,0.0,-0.98589,1e-05,2.81638]
[1779284859469,42.46,77269.91,0.0,-0.98579,1e-05,2.83393]
[1779284860477,42.46,77282.83,0.0,-0.98565,1e-05,2.85793]
[1779284861483,42.45,77284.75,0.0,-0.98564,1e-05,2.86091]
[1779284862500,42.45,77280.02,0.0,-0.98569,1e-05,2.85115]
[1779284863506,42.45,77247.98,0.0,-0.98604,1e-05,2.78974]
[1779284864522,42.45,77243.8,0.0,-0.98609,1e-05,2.78132]
[1779284865522,42.45,77241.04,0.0,-0.98612,1e-05,2.7756]
[1779284870562,42.44,77238.25,0.0,-0.98617,1e-05,2.76766]
[1779284871568,42.44,77235.03,0.0,-0.98621,1e-05,2.76111]
[1779284874589,42.42,77212.3,0.0,-0.98648,1e-05,2.71298]
[1779284875596,42.42,77209.15,0.0,-0.98652,1e-05,2.70677]
[1779284876603,42.42,77203.82,0.0,-0.98657,1e-05,2.69658]
[1779284877610,42.41,77198.97,0.0,-0.98663,1e-05,2.68731]
[1779284879624,42.41,77195.94,0.0,-0.98666,1e-05,2.68101]
[1779284880631,42.41,77204.08,0.0,-0.98658,1e-05,2.69551]
[1779284881637,42.41,77217.34,0.0,-0.98644,1e-05,2.71948]
[1779284882645,42.41,77224.41,0.0,-0.98637,1e-05,2.7321]
[1779284883652,42.41,77220.1,0.0,-0.98642,1e-05,2.72367]
[1779284884660,42.4,77217.25,0.0,-0.98645,1e-05,2.71796]
[1779284885666,42.4,77204.78,0.0,-0.98659,1e-05,2.69462]
[1779284886673,42.4,77216.17,0.0,-0.98647,1e-05,2.71514]
[1779284888273,42.4,77216.79,0.0,-0.98647,1e-05,2.71542]
[1779284888688,42.4,77211.42,0.0,-0.98652,1e-05,2.70554]
[1779284889696,42.4,77206.22,0.0,-0.98658,1e-05,2.69559]
[1779284891709,42.4,77211.09,0.0,-0.98653,1e-05,2.70372]
[1779284894466,42.39,77209.56,0.0,-0.98655,1e-05,2.7005]
[1779284894519,42.39,77210.49,0.0,-0.98655,1e-05,2.7018]
[1779284895737,42.39,77215.11,0.0,-0.9865,1e-05,2.70948]
[1779284897028,42.39,77215.11,0.0,-0.9865,1e-05,2.70948]
[1779284897270,42.39,77215.11,0.0,-0.9865,1e-05,2.70948]
[1779284898206,42.39,77216.48,0.0,-0.98649,1e-05,2.71117]
[1779284898269,42.39,77216.48,0.0,-0.98649,1e-05,2.71117]
[1779284898308,42.39,77214.06,0.0,-0.98652,1e-05,2.70629]
[1779284898758,42.39,77208.98,0.0,-0.98657,1e-05,2.69697]
[1779284901033,42.39,77208.8,0.0,-0.98658,1e-05,2.69623]
[1779284901270,42.39,77208.8,0.0,-0.98658,1e-05,2.69623]
[1779284901780,42.38,77212.27,0.0,-0.98655,1e-05,2.7018]
[1779284903794,42.38,77229.25,0.0,-0.98637,1e-05,2.7323]
[1779284905346,42.38,77229.25,0.0,-0.98637,1e-05,2.7323]
[1779284905447,42.38,77231.47,0.0,-0.98635,1e-05,2.73553]
[1779284905529,42.38,77231.47,0.0,-0.98635,1e-05,2.73553]
[1779284905809,42.38,77229.06,0.0,-0.98638,1e-05,2.73107]
[1779284906821,42.38,77224.67,0.0,-0.98643,1e-05,2.72249]
[1779284907827,42.37,77214.53,0.0,-0.98654,1e-05,2.70336]
[1779284909845,42.37,77215.73,0.0,-0.98653,1e-05,2.70472]
[1779284911316,42.37,77215.73,0.0,-0.98653,1e-05,2.70472]
[1779284911525,42.37,77213.56,0.0,-0.98656,1e-05,2.69843]
[1779284911859,42.37,77210.91,0.0,-0.98659,1e-05,2.69357]
[1779284912866,42.37,77200.11,0.0,-0.98671,1e-05,2.67345]
[1779284915277,42.37,77199.37,0.0,-0.98671,1e-05,2.67172]
[1779284915357,42.36,77200.58,0.0,-0.98671,1e-05,2.67323]
[1779284915527,42.36,77200.58,0.0,-0.98671,1e-05,2.67323]
[1779284915888,42.36,77202.57,0.0,-0.98669,1e-05,2.67686]
[1779284916895,42.36,77196.85,0.0,-0.98675,1e-05,2.66609]
[1779284918910,42.36,77187.77,0.0,-0.98684,1e-05,2.64894]
[1779284919917,42.36,77185.09,0.0,-0.98687,1e-05,2.64344]
[1779284921247,42.36,77185.09,0.0,-0.98687,1e-05,2.64344]
[1779284921268,42.36,77185.09,0.0,-0.98687,1e-05,2.64344]
[1779284921283,42.36,77182.85,0.0,-0.9869,1e-05,2.6391]
[1779284921931,42.36,77177.74,0.0,-0.98695,1e-05,2.6296]
[1779284922938,42.36,77173.69,0.0,-0.987,1e-05,2.62204]
[1779284923945,42.36,77176.47,0.0,-0.98697,1e-05,2.62676]
[1779284927973,42.35,77168.24,0.0,-0.98706,1e-05,2.61091]
[1779284928980,42.35,77165.01,0.0,-0.98709,1e-05,2.60489]
[1779284930994,42.35,77162.61,0.0,-0.98712,1e-05,2.60014]
[1779284933008,42.35,77155.58,0.0,-0.98719,1e-05,2.58741]
[1779284934015,42.35,77143.4,0.0,-0.98731,1e-05,2.56544]
[1779284935022,42.35,77145.92,0.0,-0.98729,1e-05,2.56972]
[1779284936046,42.35,77143.87,0.0,-0.98731,1e-05,2.56594]
[1779284941091,42.34,77144.11,0.0,-0.98731,1e-05,2.56571]
[1779284943107,42.34,77140.24,0.0,-0.98735,1e-05,2.5584]
[1779284944114,42.34,77129.81,0.0,-0.98746,1e-05,2.53995]
[1779284945121,42.34,77127.86,0.0,-0.98748,1e-05,2.53643]
[1779284946128,42.34,77122.62,0.0,-0.98753,1e-05,2.52717]
[1779284948145,42.34,77130.01,0.0,-0.98746,1e-05,2.53989]
[1779284949152,42.34,77134.94,0.0,-0.98741,1e-05,2.54841]
[1779284950159,42.34,77137.13,0.0,-0.98739,1e-05,2.55213]
[1779284951166,42.34,77142.81,0.0,-0.98733,1e-05,2.56198]
[1779284953015,42.34,77141.89,0.0,-0.98734,1e-05,2.56021]
[1779284953271,42.34,77141.89,0.0,-0.98734,1e-05,2.56021]
[1779284954187,42.34,77128.13,0.0,-0.98748,1e-05,2.53577]
[1779284955128,42.34,77128.13,0.0,-0.98748,1e-05,2.53577]
[1779284955268,42.34,77128.13,0.0,-0.98748,1e-05,2.53577]
[1779284955312,42.34,77120.47,0.0,-0.98756,1e-05,2.5223]
[1779284956201,42.34,77121.39,0.0,-0.98755,1e-05,2.52381]
[1779284957208,42.34,77123.28,0.0,-0.98753,1e-05,2.52702]
[1779284957728,42.34,77123.28,0.0,-0.98753,1e-05,2.52702]
[1779284957770,42.34,77123.28,0.0,-0.98753,1e-05,2.52702]
[1779284958215,42.34,77131.15,0.0,-0.98745,1e-05,2.54067]
[1779284959222,42.34,77130.68,0.0,-0.98746,1e-05,2.53973]
[1779284959743,42.34,77130.68,0.0,-0.98746,1e-05,2.53973]
[1779284959771,42.34,77130.68,0.0,-0.98746,1e-05,2.53973]
[1779284960253,42.34,77130.68,0.0,-0.98746,1e-05,2.53973]
[1779284960273,42.34,77130.68,0.0,-0.98746,1e-05,2.53973]
[1779284960355,42.34,77131.49,0.0,-0.98745,1e-05,2.54103]
[1779284962243,42.34,77136.24,0.0,-0.98741,1e-05,2.54911]
[1779284963250,42.34,77133.92,0.0,-0.98743,1e-05,2.54491]
[1779284965400,42.33,77134.58,0.0,-0.98742,1e-05,2.54594]
[1779284965530,42.33,77134.58,0.0,-0.98742,1e-05,2.54594]
[1779284966271,42.33,77136.37,0.0,-0.98741,1e-05,2.54882]
[1779284968285,42.33,77134.01,0.0,-0.98743,1e-05,2.54442]
[1779284970299,42.33,77132.18,0.0,-0.98745,1e-05,2.54096]
[1779284971306,42.33,77129.93,0.0,-0.98748,1e-05,2.53546]
[1779284972355,42.33,77132.25,0.0,-0.98746,1e-05,2.53941]
[1779284973521,42.33,77132.25,0.0,-0.98746,1e-05,2.53941]
[1779284973320,42.33,77126.09,0.0,-0.98752,1e-05,2.52853]
[1779284974327,42.33,77126.26,0.0,-0.98752,1e-05,2.52873]
[1779284975340,42.33,77117.08,0.0,-0.98761,1e-05,2.51265]
[1779284976345,42.33,77093.94,0.0,-0.98783,1e-05,2.47267]
[1779284977352,42.33,77079.93,0.0,-0.98796,1e-05,2.44875]
[1779284978359,42.33,77085.55,0.0,-0.98791,1e-05,2.45836]
[1779284981380,42.33,77081.04,0.0,-0.98795,1e-05,2.45074]
[1779284986415,42.33,77085.42,0.0,-0.98791,1e-05,2.45838]
[1779284989436,42.33,77097.75,0.0,-0.98779,1e-05,2.47956]
[1779284990443,42.33,77100.55,0.0,-0.98777,1e-05,2.48437]
[1779284993464,42.33,77118.86,0.0,-0.98759,1e-05,2.51595]
[1779284994471,42.33,77121.04,0.0,-0.98757,1e-05,2.51967]
[1779284999505,42.33,77117.7,0.0,-0.9876,1e-05,2.51344]
[1779285003841,42.33,77119.51,0.0,-0.98759,1e-05,2.51627]
[1779285004020,42.33,77119.51,0.0,-0.98759,1e-05,2.51627]
[1779285005549,42.33,77130.66,0.0,-0.98748,1e-05,2.53554]
[1779285006556,42.33,77140.63,0.0,-0.98738,1e-05,2.5529]
[1779285007563,42.33,77141.9,0.0,-0.98737,1e-05,2.55499]
[1779285009577,42.33,77138.0,0.0,-0.98741,1e-05,2.54784]
[1779285010584,42.33,77147.28,0.0,-0.98732,1e-05,2.56403]
[1779285011591,42.33,77145.61,0.0,-0.98734,1e-05,2.56092]
[1779285012598,42.32,77136.9,0.0,-0.98743,1e-05,2.54546]
[1779285013494,42.32,77136.9,0.0,-0.98743,1e-05,2.54546]
[1779285013522,42.32,77136.9,0.0,-0.98743,1e-05,2.54546]
[1779285013605,42.32,77142.84,0.0,-0.98737,1e-05,2.55576]
[1779285014612,42.32,77150.44,0.0,-0.98729,1e-05,2.56901]
[1779285015619,42.32,77151.98,0.0,-0.98728,1e-05,2.57156]
[1779285015923,42.32,77151.98,0.0,-0.98728,1e-05,2.57156]
[1779285016028,42.32,77151.98,0.0,-0.98728,1e-05,2.57156]
[1779285017525,42.32,77153.57,0.0,-0.98726,1e-05,2.5742]
[1779285017626,42.32,77153.57,0.0,-0.98727,1e-05,2.57403]
[1779285017633,42.32,77160.66,0.0,-0.98719,1e-05,2.5866]
[1779285019688,42.32,77157.89,0.0,-0.98722,1e-05,2.58148]
[1779285019771,42.32,77157.89,0.0,-0.98722,1e-05,2.58148]
[1779285024683,42.32,77164.97,0.0,-0.98716,1e-05,2.59295]
[1779285025690,42.32,77158.19,0.0,-0.98723,1e-05,2.58071]
[1779285027272,42.32,77158.19,0.0,-0.98723,1e-05,2.58071]
[1779285027520,42.32,77158.19,0.0,-0.98723,1e-05,2.58071]
[1779285029719,42.32,77148.4,0.0,-0.98733,1e-05,2.5627]
[1779285031355,42.32,77148.4,0.0,-0.98733,1e-05,2.5627]
[1779285031519,42.32,77148.4,0.0,-0.98733,1e-05,2.5627]
[1779285031559,42.31,77149.59,0.0,-0.98733,1e-05,2.56307]
[1779285034489,42.31,77152.08,0.0,-0.9873,1e-05,2.56732]
[1779285034523,42.31,77152.08,0.0,-0.9873,1e-05,2.56732]
[1779285034573,42.31,77158.25,0.0,-0.98724,1e-05,2.57792]
[1779285036162,42.31,77159.25,0.0,-0.98723,1e-05,2.57969]
[1779285036269,42.31,77159.25,0.0,-0.98723,1e-05,2.57969]
[1779285036370,42.31,77158.97,0.0,-0.98724,1e-05,2.57886]
[1779285040273,42.31,77155.91,0.0,-0.98727,1e-05,2.57312]
[1779285040519,42.31,77155.91,0.0,-0.98727,1e-05,2.57312]
[1779285041296,42.31,77154.7,0.0,-0.98728,1e-05,2.57068]
[1779285041526,42.31,77154.7,0.0,-0.98728,1e-05,2.57068]
[1779285041628,42.31,77148.83,0.0,-0.98734,1e-05,2.56018]
[1779285044071,42.31,77147.85,0.0,-0.98735,1e-05,2.55832]
[1779285044269,42.31,77147.85,0.0,-0.98735,1e-05,2.55832]
[1779285046881,42.31,77139.42,0.0,-0.98744,1e-05,2.54305]
[1779285047883,42.31,77130.18,0.0,-0.98753,1e-05,2.52679]
[1779285049573,42.31,77130.18,0.0,-0.98753,1e-05,2.52679]
[1779285049623,42.31,77128.34,0.0,-0.98755,1e-05,2.52344]
[1779285049769,42.31,77128.34,0.0,-0.98755,1e-05,2.52344]
[1779285050496,42.31,77128.34,0.0,-0.98755,1e-05,2.52344]
[1779285050518,42.31,77128.34,0.0,-0.98755,1e-05,2.52344]
[1779285050597,42.31,77128.56,0.0,-0.98755,1e-05,2.52376]
[1779285054935,42.31,77120.71,0.0,-0.98762,1e-05,2.50982]
[1779285055942,42.31,77116.63,0.0,-0.98766,1e-05,2.50268]
[1779285056949,42.3,77119.7,0.0,-0.98763,1e-05,2.50795]
[1779285059977,42.3,77108.16,0.0,-0.98775,1e-05,2.48787]
[1779285061991,42.3,77103.26,0.0,-0.98779,1e-05,2.47939]
[1779285063440,42.3,77103.26,0.0,-0.98779,1e-05,2.47939]
[1779285063523,42.3,77103.26,0.0,-0.98779,1e-05,2.47939]
[1779285065061,42.3,77100.9,0.0,-0.98782,1e-05,2.47534]
[1779285065064,42.3,77092.61,0.0,-0.9879,1e-05,2.46115]
[1779285066019,42.3,77081.02,0.0,-0.98801,1e-05,2.44142]
[1779285067029,42.3,77081.37,0.0,-0.988,1e-05,2.44206]
[1779285068036,42.3,77089.89,0.0,-0.98792,1e-05,2.45663]
[1779285070050,42.31,77089.11,0.0,-0.98793,1e-05,2.45541]
[1779285074253,42.31,77088.4,0.0,-0.98793,1e-05,2.45433]
[1779285074271,42.31,77088.4,0.0,-0.98793,1e-05,2.45433]
[1779285075726,42.31,77089.76,0.0,-0.98792,1e-05,2.45675]
[1779285075770,42.31,77089.76,0.0,-0.98792,1e-05,2.45675]
[1779285076092,42.31,77078.69,0.0,-0.98802,1e-05,2.43797]
[1779285077099,42.31,77071.84,0.0,-0.98809,1e-05,2.42642]
[1779285078106,42.31,77071.9,0.0,-0.98809,1e-05,2.4266]
[1779285079113,42.31,77068.08,0.0,-0.98812,1e-05,2.42025]
[1779285083383,42.31,77067.28,0.0,-0.98813,1e-05,2.41931]
[1779285083519,42.31,77067.28,0.0,-0.98813,1e-05,2.41931]
[1779285086168,42.31,77083.82,0.0,-0.98797,1e-05,2.4477]
[1779285087174,42.31,77087.83,0.0,-0.98793,1e-05,2.45458]
[1779285090587,42.31,77085.28,0.0,-0.98796,1e-05,2.45032]
[1779285090770,42.31,77085.0,0.0,-0.98796,1e-05,2.44989]
[1779285092401,42.31,77085.45,0.0,-0.98796,1e-05,2.4493]
[1779285092414,42.31,77103.24,0.0,-0.98779,1e-05,2.47978]
[1779285093251,42.31,77114.36,0.0,-0.98768,1e-05,2.49895]
[1779285094253,42.31,77116.97,0.0,-0.98766,1e-05,2.50343]
[1779285096022,42.31,77114.08,0.0,-0.98769,1e-05,2.49839]
[1779285097021,42.31,77110.87,0.0,-0.98772,1e-05,2.49281]
[1779285098282,42.31,77103.99,0.0,-0.98778,1e-05,2.48093]
[1779285100295,42.31,77093.8,0.0,-0.98788,1e-05,2.46346]
[1779285101302,42.31,77096.87,0.0,-0.98785,1e-05,2.46874]
[1779285102309,42.31,77101.3,0.0,-0.98781,1e-05,2.47635]
[1779285102760,42.31,77101.3,0.0,-0.98781,1e-05,2.47635]
[1779285102769,42.31,77101.3,0.0,-0.98781,1e-05,2.47635]
[1779285107705,42.31,77104.43,0.0,-0.98778,1e-05,2.48174]
[1779285107344,42.31,77108.47,0.0,-0.98774,1e-05,2.4887]
[1779285107771,42.31,77108.47,0.0,-0.98774,1e-05,2.4887]
[1779285108441,42.31,77108.47,0.0,-0.98774,1e-05,2.4887]
[1779285108538,42.31,77108.47,0.0,-0.98774,1e-05,2.4887]
[1779285108639,42.31,77109.98,0.0,-0.98773,1e-05,2.49128]
[1779285112379,42.31,77116.23,0.0,-0.98767,1e-05,2.50202]
[1779285113391,42.31,77126.42,0.0,-0.98757,1e-05,2.51967]
[1779285114654,42.31,77113.41,0.0,-0.98769,1e-05,2.49704]
[1779285115402,42.31,77109.84,0.0,-0.98773,1e-05,2.49085]
[1779285116980,42.31,77111.64,0.0,-0.98771,1e-05,2.49393]
[1779285117026,42.31,77111.64,0.0,-0.98771,1e-05,2.49393]
[1779285118020,42.31,77112.39,0.0,-0.9877,1e-05,2.49521]
[1779285118271,42.31,77112.39,0.0,-0.9877,1e-05,2.49521]
[1779285118423,42.31,77114.45,0.0,-0.98768,1e-05,2.49874]
[1779285120448,42.31,77115.75,0.0,-0.98767,1e-05,2.50096]
[1779285120520,42.31,77115.75,0.0,-0.98767,1e-05,2.50096]
[1779285122451,42.31,77126.17,0.0,-0.98757,1e-05,2.51895]
[1779285123458,42.31,77142.25,0.0,-0.98741,1e-05,2.54699]
[1779285124466,42.31,77143.33,0.0,-0.9874,1e-05,2.54877]
[1779285126480,42.31,77146.9,0.0,-0.98737,1e-05,2.55481]
[1779285127487,42.31,77150.58,0.0,-0.98734,1e-05,2.56116]
[1779285128494,42.31,77141.9,0.0,-0.98742,1e-05,2.54575]
[1779285129516,42.31,77140.51,0.0,-0.98744,1e-05,2.5432]
[1779285129951,42.31,77140.51,0.0,-0.98744,1e-05,2.5432]
[1779285130025,42.31,77140.51,0.0,-0.98744,1e-05,2.5432]
[1779285131530,42.31,77147.82,0.0,-0.98737,1e-05,2.55583]
[1779285133463,42.31,77150.31,0.0,-0.98734,1e-05,2.56008]
[1779285133521,42.31,77150.31,0.0,-0.98734,1e-05,2.56008]
[1779285133544,42.3,77157.14,0.0,-0.98727,1e-05,2.57201]
[1779285135558,42.3,77152.4,0.0,-0.98732,1e-05,2.56333]
[1779285136489,42.3,77152.4,0.0,-0.98732,1e-05,2.56333]
[1779285136520,42.3,77152.4,0.0,-0.98732,1e-05,2.56333]
[1779285136564,42.3,77149.47,0.0,-0.98735,1e-05,2.55803]
[1779285138440,42.3,77148.86,0.0,-0.98736,1e-05,2.55682]
[1779285138520,42.3,77148.86,0.0,-0.98736,1e-05,2.55682]
[1779285138580,42.3,77142.79,0.0,-0.98742,1e-05,2.54602]
[1779285141601,42.3,77141.04,0.0,-0.98744,1e-05,2.54264]
[1779285142608,42.3,77132.56,0.0,-0.98752,1e-05,2.52771]
[1779285143358,42.3,77132.56,0.0,-0.98752,1e-05,2.52771]
[1779285143522,42.3,77132.56,0.0,-0.98752,1e-05,2.52771]
[1779285143615,42.3,77130.1,0.0,-0.98755,1e-05,2.52334]
[1779285145044,42.3,77132.53,0.0,-0.98752,1e-05,2.52751]
[1779285145268,42.3,77132.53,0.0,-0.98752,1e-05,2.52751]
[1779285145630,42.3,77135.81,0.0,-0.98749,1e-05,2.53316]
[1779285148653,42.3,77113.18,0.0,-0.98771,1e-05,2.49358]
[1779285149660,42.3,77109.89,0.0,-0.98775,1e-05,2.48789]
[1779285152693,42.3,77111.46,0.0,-0.98774,1e-05,2.48916]
[1779285152770,42.3,77111.48,0.0,-0.98774,1e-05,2.48918]
[1779285154883,42.3,77111.58,0.0,-0.98774,1e-05,2.48933]
[1779285154935,42.3,77111.58,0.0,-0.98774,1e-05,2.48933]
[1779285155020,42.3,77111.58,0.0,-0.98774,1e-05,2.48933]
[1779285155702,42.3,77117.01,0.0,-0.98768,1e-05,2.49869]
[1779285157716,42.3,77118.91,0.0,-0.98767,1e-05,2.50191]
[1779285160737,42.3,77114.71,0.0,-0.98771,1e-05,2.49455]
[1779285161765,42.3,77114.71,0.0,-0.98771,1e-05,2.49455]
[1779285161770,42.3,77114.71,0.0,-0.98771,1e-05,2.49455]
[1779285162751,42.3,77121.94,0.0,-0.98764,1e-05,2.50702]
[1779285163758,42.3,77122.63,0.0,-0.98763,1e-05,2.50817]
[1779285164765,42.3,77112.26,0.0,-0.98773,1e-05,2.49018]
[1779285164881,42.3,77112.26,0.0,-0.98773,1e-05,2.49018]
[1779285165037,42.3,77112.26,0.0,-0.98773,1e-05,2.49018]
[1779285165772,42.3,77112.71,0.0,-0.98773,1e-05,2.49093]
[1779285166002,42.3,77112.71,0.0,-0.98773,1e-05,2.49093]
[1779285166023,42.3,77112.71,0.0,-0.98773,1e-05,2.49093]
[1779285166779,42.3,77113.4,0.0,-0.98772,1e-05,2.4921]
[1779285167845,42.3,77113.4,0.0,-0.98772,1e-05,2.4921]
[1779285168026,42.3,77113.4,0.0,-0.98772,1e-05,2.4921]
[1779285168127,42.3,77109.33,0.0,-0.98776,1e-05,2.48505]
[1779285169558,42.3,77109.33,0.0,-0.98776,1e-05,2.48505]
[1779285169769,42.3,77109.33,0.0,-0.98776,1e-05,2.48505]
[1779285169577,42.3,77105.88,0.0,-0.98779,1e-05,2.47909]
[1779285172127,42.3,77105.25,0.0,-0.9878,1e-05,2.47801]
[1779285172269,42.3,77105.25,0.0,-0.9878,1e-05,2.47801]
[1779285174958,42.3,77106.21,0.0,-0.98779,1e-05,2.47962]
[1779285175020,42.3,77106.21,0.0,-0.98779,1e-05,2.47962]
[1779285175362,42.3,77106.21,0.0,-0.98779,1e-05,2.47962]
[1779285175520,42.3,77106.21,0.0,-0.98779,1e-05,2.47962]
[1779285175576,42.3,77115.65,0.0,-0.9877,1e-05,2.49585]
[1779285175842,42.3,77120.14,0.0,-0.98766,1e-05,2.50362]
[1779285176849,42.3,77123.63,0.0,-0.98762,1e-05,2.50962]
[1779285177954,42.3,77123.63,0.0,-0.98762,1e-05,2.50962]
[1779285178020,42.3,77123.63,0.0,-0.98762,1e-05,2.50962]
[1779285178096,42.3,77132.66,0.0,-0.98754,1e-05,2.52527]
[1779285178863,42.3,77134.48,0.0,-0.98752,1e-05,2.52836]
[1779285180887,42.3,77134.59,0.0,-0.98752,1e-05,2.52846]
[1779285181021,42.3,77134.59,0.0,-0.98752,1e-05,2.52846]
[1779285181108,42.3,77133.83,0.0,-0.98753,1e-05,2.52704]
[1779285182067,42.3,77133.83,0.0,-0.98753,1e-05,2.52704]
[1779285182270,42.3,77133.83,0.0,-0.98753,1e-05,2.52704]
[1779285182570,42.3,77129.3,0.0,-0.98757,1e-05,2.51897]
[1779285183898,42.3,77125.19,0.0,-0.98761,1e-05,2.51175]
[1779285185051,42.3,77125.19,0.0,-0.98761,1e-05,2.51175]
[1779285185269,42.3,77125.19,0.0,-0.98761,1e-05,2.51175]
[1779285185351,42.3,77122.07,0.0,-0.98764,1e-05,2.50622]
[1779285186785,42.3,77122.07,0.0,-0.98764,1e-05,2.50622]
[1779285187024,42.3,77122.29,0.0,-0.98764,1e-05,2.5066]
[1779285187100,42.29,77125.92,0.0,-0.98761,1e-05,2.51284]
[1779285189709,42.29,77125.36,0.0,-0.98761,1e-05,2.5118]
[1779285189768,42.29,77125.36,0.0,-0.98761,1e-05,2.5118]
[1779285189779,42.29,77132.23,0.0,-0.98754,1e-05,2.52361]
[1779285190005,42.29,77132.23,0.0,-0.98754,1e-05,2.52361]
[1779285190019,42.29,77132.23,0.0,-0.98754,1e-05,2.52361]
[1779285190065,42.29,77135.16,0.0,-0.98752,1e-05,2.52872]
[1779285193639,42.29,77135.92,0.0,-0.98751,1e-05,2.52986]
[1779285193769,42.29,77135.92,0.0,-0.98751,1e-05,2.52986]
[1779285193969,42.29,77129.06,0.0,-0.98758,1e-05,2.51771]
[1779285195601,42.29,77129.06,0.0,-0.98758,1e-05,2.51771]
[1779285195770,42.29,77129.06,0.0,-0.98758,1e-05,2.51771]
[1779285195805,42.29,77128.46,0.0,-0.98758,1e-05,2.51652]
[1779285196047,42.29,77128.46,0.0,-0.98758,1e-05,2.51652]
[1779285196270,42.29,77128.46,0.0,-0.98758,1e-05,2.51652]
[1779285196591,42.29,77134.33,0.0,-0.98753,1e-05,2.52666]
[1779285197331,42.29,77138.15,0.0,-0.98749,1e-05,2.53323]
[1779285199006,42.29,77145.19,0.0,-0.98742,1e-05,2.54547]
[1779285200018,42.29,77149.66,0.0,-0.98738,1e-05,2.5532]
[1779285201023,42.29,77141.45,0.0,-0.98746,1e-05,2.53866]
[1779285202030,42.29,77143.04,0.0,-0.98745,1e-05,2.54133]
[1779285203242,42.29,77143.04,0.0,-0.98745,1e-05,2.54133]
[1779285203269,42.29,77143.04,0.0,-0.98745,1e-05,2.54133]
[1779285203750,42.29,77150.7,0.0,-0.98737,1e-05,2.55454]
[1779285206058,42.29,77156.29,0.0,-0.98732,1e-05,2.56411]
[1779285211591,42.29,77159.01,0.0,-0.98729,1e-05,2.56832]
[1779285212138,42.29,77159.3,0.0,-0.9873,1e-05,2.56709]
[1779285212268,42.29,77159.3,0.0,-0.9873,1e-05,2.56709]
[1779285212370,42.29,77158.23,0.0,-0.98731,1e-05,2.56504]
[1779285214021,42.29,77159.48,0.0,-0.9873,1e-05,2.56725]
[1779285216128,42.28,77153.98,0.0,-0.98736,1e-05,2.55711]
[1779285217135,42.28,77149.44,0.0,-0.9874,1e-05,2.54897]
[1779285218299,42.28,77149.44,0.0,-0.9874,1e-05,2.54897]
[1779285218421,42.28,77149.44,0.0,-0.9874,1e-05,2.54897]
[1779285218519,42.28,77149.44,0.0,-0.9874,1e-05,2.54897]
[1779285218621,42.28,77139.3,0.0,-0.9875,1e-05,2.53096]
[1779285220156,42.28,77138.56,0.0,-0.98751,1e-05,2.52958]
[1779285222923,42.28,77139.68,0.0,-0.9875,1e-05,2.53138]
[1779285222977,42.28,77139.68,0.0,-0.9875,1e-05,2.53138]
[1779285223020,42.28,77139.68,0.0,-0.9875,1e-05,2.53138]
[1779285223267,42.28,77140.77,0.0,-0.98749,1e-05,2.53312]
[1779285229219,42.28,77139.45,0.0,-0.98751,1e-05,2.53038]
[1779285230088,42.28,77139.45,0.0,-0.98751,1e-05,2.53038]
[1779285230269,42.28,77139.45,0.0,-0.98751,1e-05,2.53038]
[1779285230370,42.28,77139.43,0.0,-0.98751,1e-05,2.53017]
[1779285230856,42.28,77139.43,0.0,-0.98751,1e-05,2.53017]
[1779285231018,42.28,77139.43,0.0,-0.98751,1e-05,2.53017]
[1779285231369,42.28,77133.25,0.0,-0.98757,1e-05,2.51931]
[1779285232240,42.28,77126.57,0.0,-0.98763,1e-05,2.5077]
[1779285234140,42.28,77128.59,0.0,-0.98761,1e-05,2.51114]
[1779285234269,42.28,77128.59,0.0,-0.98761,1e-05,2.51114]
[1779285234519,42.28,77128.59,0.0,-0.98761,1e-05,2.51114]
[1779285234601,42.28,77128.84,0.0,-0.98761,1e-05,2.51148]
[1779285237089,42.28,77125.73,0.0,-0.98764,1e-05,2.50597]
[1779285237212,42.28,77125.73,0.0,-0.98764,1e-05,2.50597]
[1779285237270,42.28,77125.73,0.0,-0.98764,1e-05,2.50597]
[1779285237276,42.28,77126.22,0.0,-0.98764,1e-05,2.50678]
[1779285238283,42.28,77121.39,0.0,-0.98769,1e-05,2.49836]
[1779285240025,42.28,77118.3,0.0,-0.98772,1e-05,2.49299]
[1779285240186,42.28,77118.3,0.0,-0.98772,1e-05,2.49299]
[1779285240269,42.28,77118.3,0.0,-0.98772,1e-05,2.49299]
[1779285240297,42.28,77117.0,0.0,-0.98773,1e-05,2.49072]
[1779285241304,42.28,77122.21,0.0,-0.98768,1e-05,2.49971]
[1779285244334,42.28,77118.86,0.0,-0.98771,1e-05,2.49381]
[1779285245363,42.28,77118.86,0.0,-0.98771,1e-05,2.49381]
[1779285245428,42.28,77118.86,0.0,-0.98771,1e-05,2.49381]
[1779285245519,42.28,77118.86,0.0,-0.98771,1e-05,2.49381]
[1779285245594,42.28,77115.58,0.0,-0.98774,1e-05,2.48812]
[1779285246350,42.28,77110.51,0.0,-0.98779,1e-05,2.47938]
[1779285247355,42.28,77106.49,0.0,-0.98783,1e-05,2.47247]
[1779285248259,42.28,77106.49,0.0,-0.98783,1e-05,2.47247]
[1779285248269,42.28,77106.49,0.0,-0.98783,1e-05,2.47247]
[1779285248406,42.28,77106.49,0.0,-0.98783,1e-05,2.47247]
[1779285248519,42.28,77106.49,0.0,-0.98783,1e-05,2.47247]
[1779285248621,42.28,77109.55,0.0,-0.9878,1e-05,2.47773]
[1779285249369,42.28,77113.35,0.0,-0.98776,1e-05,2.48427]
[1779285250347,42.28,77113.35,0.0,-0.98776,1e-05,2.48427]
[1779285250500,42.28,77113.35,0.0,-0.98776,1e-05,2.48427]
[1779285250521,42.28,77113.35,0.0,-0.98776,1e-05,2.48427]
[1779285250555,42.28,77117.41,0.0,-0.98772,1e-05,2.49126]
[1779285252390,42.28,77122.08,0.0,-0.98768,1e-05,2.49928]
[1779285254165,42.28,77123.21,0.0,-0.98767,1e-05,2.50119]
[1779285254204,42.28,77123.21,0.0,-0.98767,1e-05,2.50119]
[1779285254271,42.28,77123.21,0.0,-0.98767,1e-05,2.50119]
[1779285254404,42.28,77131.25,0.0,-0.98759,1e-05,2.5151]
[1779285255411,42.28,77127.79,0.0,-0.98763,1e-05,2.50902]
[1779285256751,42.28,77127.79,0.0,-0.98763,1e-05,2.50902]
[1779285256770,42.28,77127.79,0.0,-0.98763,1e-05,2.50902]
[1779285256801,42.28,77127.79,0.0,-0.98763,1e-05,2.50902]
[1779285256805,42.28,77126.13,0.0,-0.98764,1e-05,2.50608]
[1779285257022,42.28,77126.13,0.0,-0.98764,1e-05,2.50608]
[1779285259596,42.28,77128.77,0.0,-0.98762,1e-05,2.51055]
[1779285259769,42.28,77128.77,0.0,-0.98762,1e-05,2.51055]
[1779285259793,42.28,77128.07,0.0,-0.98762,1e-05,2.50927]
[1779285261786,42.28,77132.15,0.0,-0.98759,1e-05,2.51623]
[1779285263468,42.27,77121.5,0.0,-0.98769,1e-05,2.49761]
[1779285264058,42.27,77121.5,0.0,-0.98769,1e-05,2.49761]
[1779285264193,42.27,77121.5,0.0,-0.98769,1e-05,2.49761]
[1779285264269,42.27,77121.5,0.0,-0.98769,1e-05,2.49761]
[1779285264475,42.27,77120.01,0.0,-0.9877,1e-05,2.49499]
[1779285266672,42.27,77122.78,0.0,-0.98768,1e-05,2.49974]
[1779285266770,42.27,77122.78,0.0,-0.98768,1e-05,2.49974]
[1779285266771,42.27,77126.75,0.0,-0.98764,1e-05,2.50658]
[1779285267496,42.27,77132.19,0.0,-0.98759,1e-05,2.51597]
[1779285268503,42.27,77139.88,0.0,-0.98751,1e-05,2.52931]
[1779285269510,42.27,77138.92,0.0,-0.98752,1e-05,2.52753]
[1779285270593,42.27,77138.92,0.0,-0.98752,1e-05,2.52753]
[1779285270769,42.27,77138.92,0.0,-0.98752,1e-05,2.52753]
[1779285271103,42.27,77137.58,0.0,-0.98754,1e-05,2.5251]
[1779285271268,42.27,77137.58,0.0,-0.98754,1e-05,2.5251]
[1779285271524,42.27,77132.65,0.0,-0.98759,1e-05,2.51499]
[1779285273258,42.27,77133.21,0.0,-0.98759,1e-05,2.5159]
[1779285273270,42.27,77133.21,0.0,-0.98759,1e-05,2.5159]
[1779285274547,42.27,77136.66,0.0,-0.98755,1e-05,2.52176]
[1779285277572,42.27,77133.18,0.0,-0.98759,1e-05,2.51545]
[1779285277946,42.27,77133.18,0.0,-0.98759,1e-05,2.51545]
[1779285278019,42.27,77133.18,0.0,-0.98759,1e-05,2.51545]
[1779285278038,42.27,77133.18,0.0,-0.98759,1e-05,2.51545]
[1779285278269,42.27,77133.18,0.0,-0.98759,1e-05,2.51545]
[1779285278579,42.27,77132.53,0.0,-0.9876,1e-05,2.51425]
[1779285280126,42.27,77129.88,0.0,-0.98762,1e-05,2.50958]
[1779285280273,42.27,77129.88,0.0,-0.98762,1e-05,2.50958]
[1779285280872,42.27,77129.88,0.0,-0.98762,1e-05,2.50958]
[1779285281019,42.27,77126.88,0.0,-0.98765,1e-05,2.50431]
[1779285281600,42.27,77125.67,0.0,-0.98766,1e-05,2.50217]
[1779285282671,42.27,77121.84,0.0,-0.9877,1e-05,2.49549]
[1779285283849,42.27,77121.84,0.0,-0.9877,1e-05,2.49549]
[1779285283636,42.27,77099.33,0.0,-0.98792,1e-05,2.45678]
[1779285284643,42.27,77090.01,0.0,-0.988,1e-05,2.44093]
[1779285285650,42.27,77076.14,0.0,-0.98813,1e-05,2.41751]
[1779285286656,42.27,77081.81,0.0,-0.98808,1e-05,2.42719]
[1779285288671,42.27,77086.85,0.0,-0.98803,1e-05,2.43589]
[1779285289678,42.27,77090.23,0.0,-0.988,1e-05,2.4417]
[1779285292699,42.27,77087.15,0.0,-0.98803,1e-05,2.43665]
[1779285293462,42.27,77087.15,0.0,-0.98803,1e-05,2.43665]
[1779285293520,42.27,77087.15,0.0,-0.98803,1e-05,2.43665]
[1779285295720,42.27,77076.45,0.0,-0.98813,1e-05,2.41878]
[1779285297237,42.27,77075.71,0.0,-0.98813,1e-05,2.41764]
[1779285297272,42.27,77075.71,0.0,-0.98813,1e-05,2.41764]
[1779285297467,42.27,77075.71,0.0,-0.98813,1e-05,2.41764]
[1779285297524,42.27,77075.71,0.0,-0.98813,1e-05,2.41764]
[1779285297734,42.27,77079.01,0.0,-0.9881,1e-05,2.42331]
[1779285299748,42.27,77084.13,0.0,-0.98805,1e-05,2.43215]
[1779285301762,42.27,77072.96,0.0,-0.98816,1e-05,2.41344]
[1779285302769,42.28,77062.81,0.0,-0.98825,1e-05,2.39651]
[1779285303776,42.28,77063.03,0.0,-0.98825,1e-05,2.39702]
[1779285305790,42.28,77069.44,0.0,-0.98819,1e-05,2.40804]
[1779285306797,42.28,77074.34,0.0,-0.98814,1e-05,2.41641]
[1779285307034,42.28,77074.34,0.0,-0.98814,1e-05,2.41641]
[1779285307271,42.28,77074.34,0.0,-0.98814,1e-05,2.41641]
[1779285307396,42.28,77074.34,0.0,-0.98814,1e-05,2.41641]
[1779285307520,42.28,77074.34,0.0,-0.98814,1e-05,2.41641]
[1779285307804,42.28,77072.14,0.0,-0.98816,1e-05,2.41281]
[1779285311833,42.28,77063.15,0.0,-0.98824,1e-05,2.39816]
[1779285312840,42.28,77059.82,0.0,-0.98827,1e-05,2.39273]
[1779285313645,42.28,77059.82,0.0,-0.98827,1e-05,2.39273]
[1779285313770,42.28,77059.82,0.0,-0.98827,1e-05,2.39273]
[1779285313847,42.28,77058.77,0.0,-0.98828,1e-05,2.39112]
[1779285314369,42.28,77058.77,0.0,-0.98828,1e-05,2.39112]
[1779285314520,42.28,77058.77,0.0,-0.98828,1e-05,2.39112]
[1779285315873,42.28,77054.92,0.0,-0.98831,1e-05,2.38499]
[1779285315994,42.28,77054.92,0.0,-0.98831,1e-05,2.38499]
[1779285317850,42.28,77056.62,0.0,-0.9883,1e-05,2.38799]
[1779285318022,42.28,77056.68,0.0,-0.9883,1e-05,2.38825]
[1779285318186,42.28,77056.68,0.0,-0.9883,1e-05,2.38825]
[1779285318269,42.28,77056.68,0.0,-0.9883,1e-05,2.38825]
[1779285318894,42.28,77059.39,0.0,-0.98827,1e-05,2.39294]
[1779285319901,42.28,77053.32,0.0,-0.98833,1e-05,2.38296]
[1779285320800,42.28,77053.32,0.0,-0.98833,1e-05,2.38296]
[1779285321019,42.28,77052.22,0.0,-0.98833,1e-05,2.38129]
[1779285325050,42.29,77052.83,0.0,-0.98833,1e-05,2.38299]
[1779285325163,42.29,77052.83,0.0,-0.98833,1e-05,2.38299]
[1779285325270,42.29,77052.83,0.0,-0.98833,1e-05,2.38299]
[1779285325943,42.29,77047.51,0.0,-0.98837,1e-05,2.37431]
[1779285326950,42.29,77033.98,0.0,-0.9885,1e-05,2.3521]
[1779285328914,42.29,77033.98,0.0,-0.9885,1e-05,2.3521]
[1779285327957,42.29,77034.19,0.0,-0.98849,1e-05,2.35267]
[1779285329032,42.29,77034.19,0.0,-0.98849,1e-05,2.35267]
[1779285329095,42.29,77035.05,0.0,-0.98848,1e-05,2.35431]
[1779285330957,42.29,77046.35,0.0,-0.98838,1e-05,2.37342]
[1779285332267,42.29,77048.24,0.0,-0.98836,1e-05,2.37656]
[1779285332523,42.29,77048.24,0.0,-0.98836,1e-05,2.37656]
[1779285335335,42.29,77046.19,0.0,-0.98838,1e-05,2.37233]
[1779285335520,42.29,77046.19,0.0,-0.98838,1e-05,2.37233]
[1779285335621,42.29,77043.13,0.0,-0.98841,1e-05,2.36763]
[1779285336015,42.29,77039.9,0.0,-0.98844,1e-05,2.36228]
[1779285337022,42.29,77036.77,0.0,-0.98847,1e-05,2.35731]
[1779285338906,42.29,77036.77,0.0,-0.98847,1e-05,2.35731]
[1779285339021,42.29,77035.93,0.0,-0.98847,1e-05,2.35613]
[1779285339798,42.29,77035.93,0.0,-0.98847,1e-05,2.35613]
[1779285339893,42.3,77039.79,0.0,-0.98844,1e-05,2.36292]
[1779285340020,42.3,77039.79,0.0,-0.98844,1e-05,2.36292]
[1779285340043,42.3,77040.08,0.0,-0.98843,1e-05,2.3634]
[1779285342181,42.3,77040.65,0.0,-0.98843,1e-05,2.36454]
[1779285342269,42.3,77040.65,0.0,-0.98843,1e-05,2.36454]
[1779285345607,42.3,77042.51,0.0,-0.98841,1e-05,2.3682]
[1779285345736,42.3,77042.51,0.0,-0.98841,1e-05,2.3682]
[1779285345769,42.3,77042.51,0.0,-0.98841,1e-05,2.3682]
[1779285345831,42.3,77045.88,0.0,-0.98837,1e-05,2.37416]
[1779285348953,42.3,77045.18,0.0,-0.98838,1e-05,2.37318]
[1779285348099,42.3,77038.67,0.0,-0.98844,1e-05,2.36257]
[1779285349021,42.3,77038.67,0.0,-0.98844,1e-05,2.36257]
[1779285349241,42.3,77038.67,0.0,-0.98844,1e-05,2.36257]
[1779285349269,42.3,77038.67,0.0,-0.98844,1e-05,2.36257]
[1779285349972,42.3,77042.54,0.0,-0.9884,1e-05,2.36936]
[1779285350113,42.3,77034.31,0.0,-0.98847,1e-05,2.35574]
[1779285351120,42.3,77013.57,0.0,-0.98866,1e-05,2.32191]
[1779285352128,42.3,77010.27,0.0,-0.98869,1e-05,2.3168]
[1779285353134,42.31,77007.55,0.0,-0.98871,1e-05,2.31264]
[1779285355148,42.31,77002.63,0.0,-0.98875,1e-05,2.30522]
[1779285357162,42.31,76992.5,0.0,-0.98884,1e-05,2.28942]
[1779285358169,42.31,76989.36,0.0,-0.98887,1e-05,2.28468]
[1779285361190,42.31,76985.35,0.0,-0.9889,1e-05,2.27923]
[1779285366234,42.32,76992.99,0.0,-0.98882,1e-05,2.29324]
[1779285367240,42.32,77007.56,0.0,-0.98869,1e-05,2.31718]
[1779285368247,42.32,77014.1,0.0,-0.98863,1e-05,2.32813]
[1779285369254,42.32,77008.56,0.0,-0.98868,1e-05,2.31934]
[1779285370261,42.32,77011.09,0.0,-0.98865,1e-05,2.32374]
[1779285371577,42.32,77011.09,0.0,-0.98865,1e-05,2.32374]
[1779285371779,42.32,77011.09,0.0,-0.98865,1e-05,2.32374]
[1779285371801,42.33,77009.67,0.0,-0.98866,1e-05,2.32194]
[1779285372077,42.33,77009.67,0.0,-0.98866,1e-05,2.32194]
[1779285372274,42.33,77009.67,0.0,-0.98866,1e-05,2.32194]
[1779285374289,42.33,77012.69,0.0,-0.98863,1e-05,2.32739]
[1779285375297,42.33,77022.57,0.0,-0.98854,1e-05,2.34384]
[1779285376303,42.33,77039.3,0.0,-0.98839,1e-05,2.37172]
[1779285377311,42.33,77041.86,0.0,-0.98836,1e-05,2.37619]
[1779285378317,42.33,77037.27,0.0,-0.9884,1e-05,2.36875]
[1779285379324,42.33,77035.01,0.0,-0.98842,1e-05,2.36517]
[1779285380076,42.33,77035.01,0.0,-0.98842,1e-05,2.36517]
[1779285380269,42.33,77035.01,0.0,-0.98842,1e-05,2.36517]
[1779285381338,42.33,77023.45,0.0,-0.98853,1e-05,2.34646]
[1779285383353,42.33,77029.09,0.0,-0.98847,1e-05,2.35616]
[1779285384360,42.33,77034.95,0.0,-0.98842,1e-05,2.36606]
[1779285385367,42.33,77032.5,0.0,-0.98844,1e-05,2.36221]
[1779285387316,42.34,77030.53,0.0,-0.98845,1e-05,2.35915]
[1779285387528,42.34,77030.53,0.0,-0.98845,1e-05,2.35915]
[1779285387629,42.34,77019.19,0.0,-0.98856,1e-05,2.34091]
[1779285388247,42.34,77019.19,0.0,-0.98856,1e-05,2.34091]
[1779285388269,42.34,77019.19,0.0,-0.98856,1e-05,2.34091]
[1779285390669,42.34,77021.41,0.0,-0.98853,1e-05,2.34478]
[1779285390674,42.34,77021.41,0.0,-0.98853,1e-05,2.34478]
[1779285390770,42.34,77021.41,0.0,-0.98853,1e-05,2.34478]
[1779285393666,42.34,77022.23,0.0,-0.98853,1e-05,2.34544]
[1779285393769,42.34,77022.23,0.0,-0.98853,1e-05,2.34544]
[1779285393845,42.34,77022.58,0.0,-0.98852,1e-05,2.34645]
[1779285394647,42.34,77024.85,0.0,-0.9885,1e-05,2.3504]
[1779285395437,42.34,77022.57,0.0,-0.98852,1e-05,2.34665]
[1779285396080,42.34,77022.57,0.0,-0.98852,1e-05,2.34665]
[1779285396264,42.34,77022.57,0.0,-0.98852,1e-05,2.34665]
[1779285396444,42.34,77020.52,0.0,-0.98854,1e-05,2.3435]
[1779285397241,42.34,77020.52,0.0,-0.98854,1e-05,2.3435]
[1779285397269,42.34,77020.52,0.0,-0.98854,1e-05,2.3435]
[1779285397452,42.34,77020.08,0.0,-0.98854,1e-05,2.343]
[1779285400171,42.35,77020.32,0.0,-0.98854,1e-05,2.34384]
[1779285400269,42.35,77020.32,0.0,-0.98854,1e-05,2.34384]
[1779285400477,42.35,77023.16,0.0,-0.98851,1e-05,2.34873]
[1779285402491,42.35,77025.56,0.0,-0.98849,1e-05,2.35312]
[1779285403591,42.35,77025.56,0.0,-0.98849,1e-05,2.35312]
[1779285403770,42.35,77025.56,0.0,-0.98849,1e-05,2.35312]
[1779285404542,42.35,77025.24,0.0,-0.98849,1e-05,2.35301]
[1779285404769,42.35,77025.24,0.0,-0.98849,1e-05,2.35301]
[1779285404871,42.35,77025.07,0.0,-0.98849,1e-05,2.35293]
[1779285405512,42.35,77028.21,0.0,-0.98846,1e-05,2.35811]
[1779285407256,42.35,77029.15,0.0,-0.98845,1e-05,2.35987]
[1779285407270,42.35,77029.15,0.0,-0.98845,1e-05,2.35987]
[1779285407526,42.35,77040.59,0.0,-0.98834,1e-05,2.37902]
[1779285409542,42.35,77042.57,0.0,-0.98832,1e-05,2.38267]
[1779285410550,42.35,77044.66,0.0,-0.9883,1e-05,2.38631]
[1779285411333,42.35,77044.66,0.0,-0.9883,1e-05,2.38631]
[1779285411520,42.35,77044.66,0.0,-0.9883,1e-05,2.38631]
[1779285411899,42.35,77044.66,0.0,-0.9883,1e-05,2.38631]
[1779285412020,42.35,77044.66,0.0,-0.9883,1e-05,2.38631]
[1779285411901,42.35,77044.54,0.0,-0.9883,1e-05,2.38641]
[1779285413980,42.35,77043.66,0.0,-0.98831,1e-05,2.38494]
[1779285414019,42.35,77043.66,0.0,-0.98831,1e-05,2.38494]
[1779285414044,42.35,77038.94,0.0,-0.98835,1e-05,2.37739]
[1779285415725,42.35,77038.92,0.0,-0.98835,1e-05,2.37736]
[1779285415769,42.35,77038.92,0.0,-0.98835,1e-05,2.37736]
[1779285416591,42.36,77042.95,0.0,-0.98831,1e-05,2.38439]
[1779285420197,42.36,77043.04,0.0,-0.98831,1e-05,2.38502]
[1779285420269,42.36,77043.04,0.0,-0.98831,1e-05,2.38502]
[1779285421627,42.36,77052.57,0.0,-0.98822,1e-05,2.40123]
[1779285422689,42.36,77052.57,0.0,-0.98822,1e-05,2.40123]
[1779285422769,42.36,77052.57,0.0,-0.98822,1e-05,2.40123]
[1779285422857,42.36,77055.5,0.0,-0.98819,1e-05,2.40641]
[1779285424022,42.36,77055.5,0.0,-0.98819,1e-05,2.40641]
[1779285424064,42.36,77050.16,0.0,-0.98824,1e-05,2.39758]
[1779285424648,42.36,77044.17,0.0,-0.98829,1e-05,2.38771]
[1779285425624,42.36,77044.17,0.0,-0.98829,1e-05,2.38771]
[1779285425769,42.36,77044.17,0.0,-0.98829,1e-05,2.38771]
[1779285426023,42.36,77044.17,0.0,-0.98829,1e-05,2.38771]
[1779285426038,42.36,77048.13,0.0,-0.98826,1e-05,2.39446]
[1779285426662,42.36,77054.67,0.0,-0.9882,1e-05,2.40553]
[1779285427714,42.36,77054.67,0.0,-0.9882,1e-05,2.40553]
[1779285427769,42.36,77054.67,0.0,-0.9882,1e-05,2.40553]
[1779285427870,42.36,77056.84,0.0,-0.98818,1e-05,2.40928]
[1779285428676,42.36,77059.31,0.0,-0.98815,1e-05,2.41353]
[1779285429683,42.36,77065.38,0.0,-0.98809,1e-05,2.42385]
[1779285430565,42.36,77065.38,0.0,-0.98809,1e-05,2.42385]
[1779285430771,42.36,77065.38,0.0,-0.98809,1e-05,2.42385]
[1779285433711,42.36,77069.39,0.0,-0.98806,1e-05,2.43086]
[1779285434718,42.36,77074.72,0.0,-0.988,1e-05,2.44003]
[1779285435727,42.36,77076.68,0.0,-0.98799,1e-05,2.4434]
[1779285436286,42.36,77076.68,0.0,-0.98799,1e-05,2.4434]
[1779285436519,42.36,77076.68,0.0,-0.98799,1e-05,2.4434]
[1779285437004,42.36,77076.68,0.0,-0.98799,1e-05,2.4434]
[1779285437019,42.36,77076.68,0.0,-0.98799,1e-05,2.4434]
[1779285437068,42.36,77076.71,0.0,-0.98798,1e-05,2.4435]
[1779285441769,42.36,77079.92,0.0,-0.98795,1e-05,2.44917]
[1779285442776,42.36,77088.74,0.0,-0.98787,1e-05,2.46424]
[1779285443783,42.36,77094.59,0.0,-0.98781,1e-05,2.47426]
[1779285445837,42.36,77095.05,0.0,-0.98781,1e-05,2.47504]
[1779285446026,42.36,77095.05,0.0,-0.98781,1e-05,2.47504]
[1779285446091,42.36,77100.46,0.0,-0.98776,1e-05,2.48432]
[1779285446229,42.36,77100.46,0.0,-0.98776,1e-05,2.48432]
[1779285446269,42.36,77100.46,0.0,-0.98776,1e-05,2.48432]
[1779285446804,42.36,77103.13,0.0,-0.98773,1e-05,2.48889]
[1779285451839,42.36,77099.66,0.0,-0.98777,1e-05,2.48134]
[1779285452676,42.36,77099.66,0.0,-0.98777,1e-05,2.48134]
[1779285452769,42.36,77099.66,0.0,-0.98777,1e-05,2.48134]
[1779285455022,42.36,77101.98,0.0,-0.98775,1e-05,2.48527]
[1779285456747,42.36,77101.82,0.0,-0.98775,1e-05,2.48497]
[1779285456772,42.36,77101.82,0.0,-0.98775,1e-05,2.48497]
[1779285458888,42.36,77104.96,0.0,-0.98772,1e-05,2.49031]
[1779285463922,42.36,77106.98,0.0,-0.9877,1e-05,2.49363]
[1779285468958,42.36,77106.99,0.0,-0.98771,1e-05,2.49348]
[1779285471578,42.36,77108.12,0.0,-0.98769,1e-05,2.49536]
[1779285471769,42.36,77108.12,0.0,-0.98769,1e-05,2.49536]
[1779285471980,42.36,77107.76,0.0,-0.9877,1e-05,2.4947]
[1779285472212,42.36,77107.76,0.0,-0.9877,1e-05,2.4947]
[1779285472271,42.36,77107.76,0.0,-0.9877,1e-05,2.4947]
[1779285473995,42.36,77113.83,0.0,-0.98764,1e-05,2.50513]
[1779285475009,42.36,77116.78,0.0,-0.98761,1e-05,2.51019]
[1779285480037,42.36,77114.85,0.0,-0.98763,1e-05,2.50653]
[1779285481044,42.36,77111.69,0.0,-0.98766,1e-05,2.50101]
[1779285482078,42.36,77113.53,0.0,-0.98765,1e-05,2.50414]
[1779285482337,42.36,77113.53,0.0,-0.98765,1e-05,2.50414]
[1779285482520,42.36,77113.53,0.0,-0.98765,1e-05,2.50414]
[1779285483058,42.36,77111.85,0.0,-0.98766,1e-05,2.50119]
[1779285484020,42.36,77111.85,0.0,-0.98766,1e-05,2.50119]
[1779285484065,42.36,77113.05,0.0,-0.98765,1e-05,2.50322]
[1779285485076,42.36,77113.05,0.0,-0.98765,1e-05,2.50322]
[1779285485072,42.36,77109.2,0.0,-0.98769,1e-05,2.49652]
[1779285485271,42.36,77109.2,0.0,-0.98769,1e-05,2.49652]
[1779285488019,42.36,77107.0,0.0,-0.98771,1e-05,2.49266]
[1779285488092,42.36,77107.3,0.0,-0.98771,1e-05,2.49316]
[1779285490021,42.36,77106.26,0.0,-0.98772,1e-05,2.49133]
[1779285490107,42.36,77107.28,0.0,-0.98771,1e-05,2.49307]
[1779285490887,42.36,77107.28,0.0,-0.98771,1e-05,2.49307]
[1779285491019,42.36,77107.28,0.0,-0.98771,1e-05,2.49307]
[1779285492060,42.36,77108.79,0.0,-0.98769,1e-05,2.49565]
[1779285492121,42.36,77107.4,0.0,-0.98771,1e-05,2.49322]
[1779285492269,42.36,77107.4,0.0,-0.98771,1e-05,2.49322]
[1779285495609,42.36,77109.02,0.0,-0.98769,1e-05,2.49594]
[1779285495770,42.36,77109.02,0.0,-0.98769,1e-05,2.49594]
[1779285496149,42.36,77104.54,0.0,-0.98773,1e-05,2.48818]
[1779285497072,42.36,77104.54,0.0,-0.98773,1e-05,2.48818]
[1779285497270,42.36,77104.54,0.0,-0.98773,1e-05,2.48818]
[1779285497273,42.36,77102.7,0.0,-0.98775,1e-05,2.485]
[1779285499177,42.36,77092.48,0.0,-0.98785,1e-05,2.46744]
[1779285500775,42.36,77086.59,0.0,-0.98791,1e-05,2.45744]
[1779285501193,42.36,77092.13,0.0,-0.98785,1e-05,2.4669]
[1779285502226,42.36,77092.13,0.0,-0.98785,1e-05,2.4669]
[1779285502271,42.36,77092.13,0.0,-0.98785,1e-05,2.4669]
[1779285502287,42.36,77098.98,0.0,-0.98779,1e-05,2.47866]
[1779285503208,42.36,77099.56,0.0,-0.98778,1e-05,2.47965]
[1779285505151,42.36,77099.56,0.0,-0.98778,1e-05,2.47965]
[1779285505269,42.36,77099.5,0.0,-0.98778,1e-05,2.47955]
[1779285505313,42.36,77099.5,0.0,-0.98778,1e-05,2.47954]
[1779285507236,42.36,77103.96,0.0,-0.98774,1e-05,2.4872]
[1779285513168,42.36,77103.5,0.0,-0.98775,1e-05,2.48492]
[1779285513174,42.36,77092.67,0.0,-0.98786,1e-05,2.46635]
[1779285514022,42.36,77092.67,0.0,-0.98786,1e-05,2.46635]
[1779285514110,42.36,77087.87,0.0,-0.9879,1e-05,2.45819]
[1779285515612,42.36,77087.48,0.0,-0.9879,1e-05,2.45752]
[1779285515769,42.36,77087.48,0.0,-0.9879,1e-05,2.45752]
[1779285515771,42.36,77087.88,0.0,-0.9879,1e-05,2.45828]
[1779285518313,42.36,77095.43,0.0,-0.98783,1e-05,2.47127]
[1779285519320,42.36,77097.24,0.0,-0.98781,1e-05,2.47438]
[1779285521054,42.36,77097.24,0.0,-0.98781,1e-05,2.47438]
[1779285521155,42.36,77101.02,0.0,-0.98777,1e-05,2.48088]
[1779285521272,42.36,77101.02,0.0,-0.98777,1e-05,2.48088]
[1779285523213,42.36,77102.41,0.0,-0.98776,1e-05,2.48327]
[1779285525095,42.36,77108.09,0.0,-0.98771,1e-05,2.49302]
[1779285525161,42.36,77108.09,0.0,-0.98771,1e-05,2.49302]
[1779285525197,42.36,77108.33,0.0,-0.9877,1e-05,2.49339]
[1779285525270,42.36,77108.33,0.0,-0.9877,1e-05,2.49339]
[1779285529852,42.36,77106.36,0.0,-0.98772,1e-05,2.48993]
[1779285529868,42.36,77106.36,0.0,-0.98772,1e-05,2.48993]
[1779285530020,42.36,77106.36,0.0,-0.98772,1e-05,2.48993]
[1779285530081,42.36,77106.65,0.0,-0.98772,1e-05,2.49039]
[1779285531407,42.36,77097.96,0.0,-0.9878,1e-05,2.47544]
[1779285533421,42.36,77097.43,0.0,-0.98781,1e-05,2.47455]
[1779285536442,42.36,77102.08,0.0,-0.98777,1e-05,2.48256]
[1779285537480,42.36,77102.08,0.0,-0.98777,1e-05,2.48256]
[1779285537521,42.36,77102.08,0.0,-0.98777,1e-05,2.48256]
[1779285537542,42.36,77102.08,0.0,-0.98777,1e-05,2.48256]
[1779285537770,42.36,77102.08,0.0,-0.98777,1e-05,2.48256]
[1779285537838,42.36,77101.57,0.0,-0.98777,1e-05,2.48167]
[1779285542698,42.36,77104.58,0.0,-0.98774,1e-05,2.48681]
[1779285543548,42.36,77104.07,0.0,-0.98775,1e-05,2.48591]
[1779285543769,42.36,77104.07,0.0,-0.98775,1e-05,2.48591]
[1779285550136,42.36,77104.55,0.0,-0.98774,1e-05,2.48667]
[1779285553061,42.36,77103.29,0.0,-0.98775,1e-05,2.48446]
[1779285553116,42.36,77103.29,0.0,-0.98775,1e-05,2.48446]
[1779285553205,42.36,77094.69,0.0,-0.98784,1e-05,2.4697]
[1779285553269,42.36,77094.69,0.0,-0.98784,1e-05,2.4697]
[1779285558596,42.36,77092.88,0.0,-0.98785,1e-05,2.46669]
[1779285560487,42.36,77094.56,0.0,-0.98784,1e-05,2.46959]
[1779285560521,42.36,77094.56,0.0,-0.98784,1e-05,2.46959]
[1779285560610,42.36,77102.88,0.0,-0.98776,1e-05,2.48388]
[1779285561425,42.36,77102.88,0.0,-0.98776,1e-05,2.48388]
[1779285561520,42.36,77102.88,0.0,-0.98776,1e-05,2.48388]
[1779285561617,42.36,77103.72,0.0,-0.98775,1e-05,2.48532]
[1779285562624,42.36,77107.76,0.0,-0.98771,1e-05,2.49227]
[1779285565645,42.36,77104.01,0.0,-0.98775,1e-05,2.48574]
[1779285566368,42.36,77104.01,0.0,-0.98775,1e-05,2.48574]
[1779285566520,42.36,77104.01,0.0,-0.98775,1e-05,2.48574]
[1779285571548,42.36,77100.63,0.0,-0.98778,1e-05,2.47986]
[1779285571595,42.36,77100.63,0.0,-0.98778,1e-05,2.47986]
[1779285571770,42.36,77100.63,0.0,-0.98778,1e-05,2.47986]
[1779285571871,42.36,77096.56,0.0,-0.98783,1e-05,2.47146]
[1779285572694,42.36,77084.64,0.0,-0.98794,1e-05,2.45111]
[1779285574239,42.36,77075.84,0.0,-0.98802,1e-05,2.43622]
[1779285574708,42.36,77091.41,0.0,-0.98787,1e-05,2.46271]
[1779285575715,42.36,77094.63,0.0,-0.98784,1e-05,2.46829]
[1779285576908,42.36,77094.63,0.0,-0.98784,1e-05,2.46829]
[1779285577019,42.36,77094.63,0.0,-0.98784,1e-05,2.46829]
[1779285577121,42.36,77098.57,0.0,-0.98781,1e-05,2.47507]
[1779285577285,42.36,77098.57,0.0,-0.98781,1e-05,2.47507]
[1779285577528,42.36,77098.57,0.0,-0.98781,1e-05,2.47507]
[1779285577728,42.36,77102.84,0.0,-0.98776,1e-05,2.4824]
[1779285579348,42.36,77104.83,0.0,-0.98775,1e-05,2.48583]
[1779285579521,42.36,77104.83,0.0,-0.98775,1e-05,2.48583]
[1779285583112,42.36,77106.35,0.0,-0.98773,1e-05,2.48839]
[1779285583214,42.36,77106.35,0.0,-0.98773,1e-05,2.48839]
[1779285583271,42.36,77106.35,0.0,-0.98773,1e-05,2.48839]
[1779285583210,42.36,77111.3,0.0,-0.98768,1e-05,2.49689]
[1779285583774,42.36,77111.45,0.0,-0.98768,1e-05,2.49715]
[1779285585788,42.36,77116.68,0.0,-0.98763,1e-05,2.50612]
[1779285586795,42.36,77130.12,0.0,-0.9875,1e-05,2.52946]
[1779285588810,42.36,77130.99,0.0,-0.98749,1e-05,2.53083]
[1779285590128,42.36,77130.99,0.0,-0.98749,1e-05,2.53083]
[1779285590270,42.36,77130.99,0.0,-0.98749,1e-05,2.53083]
[1779285590398,42.36,77130.38,0.0,-0.9875,1e-05,2.52958]
[1779285590520,42.36,77130.38,0.0,-0.9875,1e-05,2.52958]
[1779285590955,42.36,77129.61,0.0,-0.98751,1e-05,2.52814]
[1779285595914,42.36,77133.04,0.0,-0.98748,1e-05,2.53374]
[1779285596028,42.36,77133.04,0.0,-0.98748,1e-05,2.53374]
[1779285596116,42.36,77133.04,0.0,-0.98748,1e-05,2.53374]
[1779285596270,42.36,77133.04,0.0,-0.98748,1e-05,2.53374]
[1779285596274,42.36,77133.5,0.0,-0.98747,1e-05,2.53444]
[1779285597875,42.35,77137.18,0.0,-0.98744,1e-05,2.54066]
[1779285598725,42.35,77137.18,0.0,-0.98744,1e-05,2.54066]
[1779285598770,42.35,77137.18,0.0,-0.98744,1e-05,2.54066]
[1779285600897,42.35,77146.13,0.0,-0.98735,1e-05,2.55614]
[1779285601903,42.35,77147.66,0.0,-0.98734,1e-05,2.55858]
[1779285604039,42.35,77147.6,0.0,-0.98734,1e-05,2.55833]
[1779285604270,42.35,77147.6,0.0,-0.98734,1e-05,2.55833]
[1779285604121,42.35,77143.2,0.0,-0.98738,1e-05,2.55044]
[1779285605349,42.35,77139.9,0.0,-0.98742,1e-05,2.54452]
[1779285605520,42.35,77139.9,0.0,-0.98742,1e-05,2.54452]
[1779285606274,42.35,77141.44,0.0,-0.9874,1e-05,2.5471]
[1779285607947,42.35,77136.3,0.0,-0.98746,1e-05,2.53784]
[1779285609468,42.35,77133.1,0.0,-0.98749,1e-05,2.53214]
[1779285609522,42.35,77133.1,0.0,-0.98749,1e-05,2.53214]
[1779285609962,42.35,77145.6,0.0,-0.98736,1e-05,2.55394]
[1779285610931,42.35,77145.6,0.0,-0.98736,1e-05,2.55394]
[1779285611022,42.35,77145.6,0.0,-0.98736,1e-05,2.55394]
[1779285611071,42.35,77145.6,0.0,-0.98736,1e-05,2.55394]
[1779285611271,42.35,77145.6,0.0,-0.98736,1e-05,2.55394]
[1779285611292,42.35,77149.59,0.0,-0.98733,1e-05,2.56083]
[1779285616315,42.35,77151.86,0.0,-0.98731,1e-05,2.56408]
[1779285617011,42.35,77163.54,0.0,-0.98719,1e-05,2.58459]
[1779285618018,42.35,77170.2,0.0,-0.98713,1e-05,2.59625]
[1779285620038,42.34,77176.39,0.0,-0.98707,1e-05,2.60686]
[1779285622051,42.35,77188.53,0.0,-0.98693,1e-05,2.63039]
[1779285623058,42.35,77193.02,0.0,-0.98688,1e-05,2.63932]
[1779285627088,42.36,77177.97,0.0,-0.98703,1e-05,2.61332]
[1779285628095,42.36,77175.91,0.0,-0.98705,1e-05,2.60939]
[1779285629102,42.35,77168.68,0.0,-0.98713,1e-05,2.59625]
[1779285631116,42.35,77169.76,0.0,-0.98713,1e-05,2.59629]
[1779285632065,42.35,77169.76,0.0,-0.98713,1e-05,2.59629]
[1779285632270,42.35,77169.76,0.0,-0.98713,1e-05,2.59629]
[1779285633130,42.35,77175.32,0.0,-0.98707,1e-05,2.60577]
[1779285633830,42.35,77175.32,0.0,-0.98707,1e-05,2.60577]
[1779285633993,42.35,77175.32,0.0,-0.98707,1e-05,2.60577]
[1779285634138,42.35,77178.25,0.0,-0.98704,1e-05,2.61077]
[1779285634522,42.35,77178.25,0.0,-0.98704,1e-05,2.61077]
[1779285637158,42.35,77169.11,0.0,-0.98714,1e-05,2.59373]
[1779285638165,42.35,77165.96,0.0,-0.98717,1e-05,2.58792]
[1779285639030,42.35,77165.96,0.0,-0.98717,1e-05,2.58792]
[1779285639041,42.35,77165.96,0.0,-0.98717,1e-05,2.58792]
[1779285639269,42.35,77165.96,0.0,-0.98717,1e-05,2.58792]
[1779285639399,42.35,77165.55,0.0,-0.98718,1e-05,2.58699]
[1779285639519,42.35,77165.55,0.0,-0.98718,1e-05,2.58699]
[1779285640179,42.35,77165.08,0.0,-0.98718,1e-05,2.58595]
[1779285642193,42.37,77168.89,0.0,-0.9871,1e-05,2.60154]
[1779285643200,42.4,77163.3,0.0,-0.9871,1e-05,2.60036]
[1779285644207,42.43,77153.3,0.0,-0.98715,1e-05,2.59134]
[1779285645214,42.43,77159.86,0.0,-0.98709,1e-05,2.6028]
[1779285646221,42.43,77165.9,0.0,-0.98703,1e-05,2.61336]
[1779285646359,42.43,77165.9,0.0,-0.98703,1e-05,2.61336]
[1779285646523,42.43,77165.9,0.0,-0.98703,1e-05,2.61336]
[1779285647798,42.43,77166.88,0.0,-0.98702,1e-05,2.61486]
[1779285647877,42.43,77166.88,0.0,-0.98702,1e-05,2.61486]
[1779285648034,42.43,77166.88,0.0,-0.98702,1e-05,2.61486]
[1779285648235,42.43,77165.31,0.0,-0.98704,1e-05,2.6118]
[1779285650048,42.43,77164.38,0.0,-0.98705,1e-05,2.6099]
[1779285650269,42.43,77164.38,0.0,-0.98705,1e-05,2.6099]
[1779285650249,42.43,77159.07,0.0,-0.9871,1e-05,2.60019]
[1779285651256,42.43,77162.75,0.0,-0.98707,1e-05,2.60653]
[1779285653611,42.42,77164.07,0.0,-0.98705,1e-05,2.60842]
[1779285653769,42.42,77164.07,0.0,-0.98705,1e-05,2.60842]
[1779285653815,42.42,77164.07,0.0,-0.98705,1e-05,2.60842]
[1779285654021,42.42,77164.07,0.0,-0.98705,1e-05,2.60842]
[1779285654277,42.42,77164.27,0.0,-0.98705,1e-05,2.60854]
[1779285657606,42.42,77164.46,0.0,-0.98706,1e-05,2.60819]
[1779285657770,42.42,77164.46,0.0,-0.98706,1e-05,2.60819]
[1779285659328,42.42,77189.39,0.0,-0.98681,1e-05,2.65252]
[1779285660335,42.42,77190.19,0.0,-0.9868,1e-05,2.65428]
[1779285662350,42.42,77197.17,0.0,-0.98673,1e-05,2.66692]
[1779285663357,42.42,77201.13,0.0,-0.98669,1e-05,2.67379]
[1779285664824,42.42,77201.73,0.0,-0.98668,1e-05,2.67515]
[1779285665021,42.42,77201.73,0.0,-0.98668,1e-05,2.67515]
[1779285666454,42.42,77198.37,0.0,-0.98671,1e-05,2.6693]
[1779285666520,42.42,77198.37,0.0,-0.98671,1e-05,2.6693]
[1779285666573,42.42,77196.29,0.0,-0.98673,1e-05,2.66518]
[1779285671978,42.42,77193.52,0.0,-0.98677,1e-05,2.65882]
[1779285672020,42.42,77193.52,0.0,-0.98677,1e-05,2.65882]
[1779285672420,42.41,77185.61,0.0,-0.98686,1e-05,2.64385]
[1779285673427,42.41,77185.28,0.0,-0.98686,1e-05,2.64294]
[1779285677456,42.41,77178.21,0.0,-0.98694,1e-05,2.629]
[1779285678860,42.41,77165.3,0.0,-0.98707,1e-05,2.6056]
[1779285679469,42.41,77160.83,0.0,-0.98712,1e-05,2.59739]
[1779285680520,42.41,77160.83,0.0,-0.98712,1e-05,2.59739]
[1779285680620,42.41,77154.54,0.0,-0.98718,1e-05,2.58598]
[1779285681484,42.41,77141.93,0.0,-0.98731,1e-05,2.56348]
[1779285682491,42.41,77139.61,0.0,-0.98733,1e-05,2.55923]
[1779285684498,42.41,77141.4,0.0,-0.98732,1e-05,2.56222]
[1779285686519,42.4,77128.78,0.0,-0.98744,1e-05,2.53958]
[1779285687972,42.4,77128.78,0.0,-0.98744,1e-05,2.53958]
[1779285688036,42.4,77124.96,0.0,-0.98748,1e-05,2.53267]
[1779285690531,42.4,77125.72,0.0,-0.98747,1e-05,2.53389]
[1779285691554,42.4,77129.83,0.0,-0.98744,1e-05,2.53941]
[1779285693483,42.4,77128.51,0.0,-0.98746,1e-05,2.53697]
[1779285693520,42.4,77128.51,0.0,-0.98746,1e-05,2.53697]
[1779285693568,42.4,77130.35,0.0,-0.98744,1e-05,2.54007]
[1779285696520,42.4,77128.94,0.0,-0.98745,1e-05,2.53736]
[1779285701625,42.4,77127.37,0.0,-0.98747,1e-05,2.53393]
[1779285703806,42.4,77126.16,0.0,-0.98749,1e-05,2.5317]
[1779285704020,42.4,77126.16,0.0,-0.98749,1e-05,2.5317]
[1779285704352,42.4,77126.16,0.0,-0.98749,1e-05,2.5317]
[1779285704375,42.4,77127.6,0.0,-0.98747,1e-05,2.53399]
[1779285704522,42.4,77127.6,0.0,-0.98747,1e-05,2.53399]
[1779285704646,42.4,77123.07,0.0,-0.98752,1e-05,2.52609]
[1779285707654,42.4,77122.6,0.0,-0.98752,1e-05,2.52508]
[1779285707771,42.4,77122.6,0.0,-0.98752,1e-05,2.52508]
[1779285708234,42.4,77122.6,0.0,-0.98752,1e-05,2.52508]
[1779285708269,42.4,77122.6,0.0,-0.98752,1e-05,2.52508]
[1779285708370,42.4,77131.06,0.0,-0.98744,1e-05,2.53962]
[1779285711639,42.39,77131.15,0.0,-0.98744,1e-05,2.53953]
[1779285711770,42.39,77131.15,0.0,-0.98744,1e-05,2.53953]
[1779285711776,42.39,77136.07,0.0,-0.98739,1e-05,2.54802]
[1779285715948,42.39,77137.28,0.0,-0.98738,1e-05,2.54972]
[1779285716020,42.39,77137.28,0.0,-0.98738,1e-05,2.54972]
[1779285716351,42.39,77137.28,0.0,-0.98738,1e-05,2.54972]
[1779285716102,42.39,77132.33,0.0,-0.98743,1e-05,2.54077]
[1779285716520,42.39,77132.33,0.0,-0.98743,1e-05,2.54077]
[1779285716735,42.39,77127.85,0.0,-0.98748,1e-05,2.53294]
[1779285721426,42.39,77127.52,0.0,-0.98748,1e-05,2.53203]
[1779285721520,42.39,77129.31,0.0,-0.98747,1e-05,2.53505]
[1779285721770,42.39,77135.97,0.0,-0.9874,1e-05,2.54659]
[1779285723784,42.39,77134.84,0.0,-0.98742,1e-05,2.54433]
[1779285725665,42.39,77133.55,0.0,-0.98743,1e-05,2.54181]
[1779285725770,42.39,77133.55,0.0,-0.98743,1e-05,2.54181]
[1779285726052,42.39,77133.55,0.0,-0.98743,1e-05,2.54181]
[1779285726269,42.39,77133.55,0.0,-0.98743,1e-05,2.54181]
[1779285726317,42.39,77133.32,0.0,-0.98743,1e-05,2.54128]
[1779285730071,42.39,77130.9,0.0,-0.98746,1e-05,2.5368]
[1779285730270,42.39,77130.9,0.0,-0.98746,1e-05,2.5368]
[1779285730293,42.39,77137.79,0.0,-0.98739,1e-05,2.54863]
[1779285730833,42.39,77144.21,0.0,-0.98733,1e-05,2.55991]
[1779285731911,42.39,77144.21,0.0,-0.98733,1e-05,2.55991]
[1779285732022,42.39,77144.21,0.0,-0.98733,1e-05,2.55991]
[1779285732107,42.39,77147.33,0.0,-0.9873,1e-05,2.56511]
[1779285732586,42.39,77147.33,0.0,-0.9873,1e-05,2.56511]
[1779285732774,42.39,77147.33,0.0,-0.9873,1e-05,2.56511]
[1779285732847,42.39,77146.42,0.0,-0.98731,1e-05,2.56351]
[1779285736439,42.38,77149.17,0.0,-0.98728,1e-05,2.56802]
[1779285735868,42.38,77153.37,0.0,-0.98724,1e-05,2.57527]
[1779285736521,42.38,77153.37,0.0,-0.98724,1e-05,2.57527]
[1779285741910,42.38,77150.04,0.0,-0.98728,1e-05,2.56827]
[1779285743058,42.38,77150.04,0.0,-0.98728,1e-05,2.56827]
[1779285743270,42.38,77150.04,0.0,-0.98728,1e-05,2.56827]
[1779285743818,42.38,77150.38,0.0,-0.98728,1e-05,2.56852]
[1779285744020,42.38,77150.38,0.0,-0.98728,1e-05,2.56852]
[1779285744029,42.38,77150.38,0.0,-0.98728,1e-05,2.56852]
[1779285744057,42.38,77148.18,0.0,-0.9873,1e-05,2.56447]
[1779285746805,42.38,77149.21,0.0,-0.98729,1e-05,2.56612]
[1779285747020,42.38,77149.21,0.0,-0.98729,1e-05,2.56612]
[1779285747084,42.38,77154.36,0.0,-0.98724,1e-05,2.57489]
[1779285752987,42.37,77152.36,0.0,-0.98728,1e-05,2.56901]
[1779285754213,42.37,77152.36,0.0,-0.98728,1e-05,2.56901]
[1779285754270,42.37,77152.36,0.0,-0.98728,1e-05,2.56901]
[1779285754315,42.37,77147.24,0.0,-0.98733,1e-05,2.55965]
[1779285754960,42.37,77147.24,0.0,-0.98733,1e-05,2.55965]
[1779285755023,42.37,77147.24,0.0,-0.98733,1e-05,2.55965]
[1779285755125,42.37,77145.34,0.0,-0.98735,1e-05,2.55615]
[1779285757076,42.37,77144.41,0.0,-0.98736,1e-05,2.55452]
[1779285757270,42.37,77144.41,0.0,-0.98736,1e-05,2.55452]
[1779285757278,42.37,77136.07,0.0,-0.98744,1e-05,2.53961]
[1779285758022,42.37,77135.11,0.0,-0.98745,1e-05,2.53781]
[1779285759029,42.37,77125.75,0.0,-0.98754,1e-05,2.52148]
[1779285760036,42.37,77119.72,0.0,-0.9876,1e-05,2.51081]
[1779285760709,42.37,77119.72,0.0,-0.9876,1e-05,2.51081]
[1779285760769,42.37,77119.72,0.0,-0.9876,1e-05,2.51081]
[1779285762050,42.37,77129.02,0.0,-0.98751,1e-05,2.52686]
[1779285762484,42.37,77129.02,0.0,-0.98751,1e-05,2.52686]
[1779285762521,42.37,77129.02,0.0,-0.98751,1e-05,2.52686]
[1779285763057,42.37,77132.66,0.0,-0.98748,1e-05,2.53312]
[1779285763623,42.37,77132.66,0.0,-0.98748,1e-05,2.53312]
[1779285763770,42.37,77132.66,0.0,-0.98748,1e-05,2.53312]
[1779285765071,42.37,77125.62,0.0,-0.98755,1e-05,2.52064]
[1779285766157,42.37,77125.62,0.0,-0.98755,1e-05,2.52064]
[1779285766270,42.37,77125.62,0.0,-0.98755,1e-05,2.52064]
[1779285766371,42.37,77128.52,0.0,-0.98752,1e-05,2.52561]
[1779285766783,42.37,77128.52,0.0,-0.98752,1e-05,2.52561]
[1779285767020,42.37,77128.52,0.0,-0.98752,1e-05,2.52561]
[1779285771205,42.37,77128.96,0.0,-0.98752,1e-05,2.52602]
[1779285771269,42.37,77128.96,0.0,-0.98752,1e-05,2.52602]
[1779285771308,42.37,77125.06,0.0,-0.98756,1e-05,2.51914]
[1779285772120,42.37,77113.0,0.0,-0.98767,1e-05,2.49815]
[1779285773127,42.37,77111.83,0.0,-0.98768,1e-05,2.49609]
[1779285774254,42.37,77111.83,0.0,-0.98768,1e-05,2.49609]
[1779285774269,42.37,77111.83,0.0,-0.98768,1e-05,2.49609]
[1779285774500,42.37,77110.63,0.0,-0.9877,1e-05,2.49397]
[1779285774526,42.37,77110.63,0.0,-0.9877,1e-05,2.49397]
[1779285775145,42.37,77109.12,0.0,-0.98771,1e-05,2.49133]
[1779285777155,42.37,77115.53,0.0,-0.98765,1e-05,2.50232]
[1779285777601,42.37,77115.53,0.0,-0.98765,1e-05,2.50232]
[1779285777769,42.37,77115.53,0.0,-0.98765,1e-05,2.50232]
[1779285779169,42.37,77113.8,0.0,-0.98767,1e-05,2.4992]
[1779285781839,42.37,77116.43,0.0,-0.98764,1e-05,2.50364]
[1779285782019,42.37,77116.43,0.0,-0.98764,1e-05,2.50364]
[1779285782543,42.37,77117.87,0.0,-0.98763,1e-05,2.50606]
[1779285782771,42.37,77117.87,0.0,-0.98763,1e-05,2.50606]
[1779285783197,42.37,77118.4,0.0,-0.98762,1e-05,2.50691]
[1779285788233,42.36,77117.84,0.0,-0.98763,1e-05,2.50555]
[1779285789240,42.36,77122.4,0.0,-0.98759,1e-05,2.51338]
[1779285792521,42.36,77122.11,0.0,-0.98759,1e-05,2.51261]
[1779285795762,42.36,77121.26,0.0,-0.9876,1e-05,2.51086]
[1779285795771,42.36,77121.26,0.0,-0.9876,1e-05,2.51086]
[1779285796289,42.36,77120.48,0.0,-0.98761,1e-05,2.50942]
[1779285797296,42.36,77117.12,0.0,-0.98764,1e-05,2.50351]
[1779285797937,42.36,77117.12,0.0,-0.98764,1e-05,2.50351]
[1779285798021,42.36,77117.12,0.0,-0.98764,1e-05,2.50351]
[1779285801324,42.36,77109.15,0.0,-0.98772,1e-05,2.48944]
[1779285802268,42.36,77109.15,0.0,-0.98772,1e-05,2.48944]
[1779285802331,42.36,77107.75,0.0,-0.98774,1e-05,2.48697]
[1779285802523,42.36,77107.75,0.0,-0.98774,1e-05,2.48697]
[1779285802771,42.36,77107.75,0.0,-0.98774,1e-05,2.48697]
[1779285803018,42.36,77107.75,0.0,-0.98774,1e-05,2.48697]
[1779285806359,42.36,77100.9,0.0,-0.9878,1e-05,2.47497]
[1779285807366,42.36,77104.96,0.0,-0.98776,1e-05,2.48191]
[1779285809304,42.36,77105.69,0.0,-0.98776,1e-05,2.48311]
[1779285809379,42.36,77106.01,0.0,-0.98775,1e-05,2.48361]
[1779285809520,42.36,77106.01,0.0,-0.98775,1e-05,2.48361]
[1779285809881,42.36,77106.01,0.0,-0.98775,1e-05,2.48361]
[1779285810020,42.36,77106.01,0.0,-0.98775,1e-05,2.48361]
[1779285813022,42.36,77102.98,0.0,-0.98779,1e-05,2.47683]
[1779285813127,42.36,77102.98,0.0,-0.98779,1e-05,2.47683]
[1779285813270,42.36,77102.98,0.0,-0.98779,1e-05,2.47683]
[1779285813408,42.36,77102.14,0.0,-0.9878,1e-05,2.47534]
[1779285818158,42.36,77099.23,0.0,-0.98783,1e-05,2.47019]
[1779285818269,42.36,77099.23,0.0,-0.98783,1e-05,2.47019]
[1779285818333,42.36,77099.23,0.0,-0.98783,1e-05,2.47019]
[1779285818443,42.36,77099.27,0.0,-0.98783,1e-05,2.47023]
[1779285821840,42.36,77101.16,0.0,-0.98781,1e-05,2.47339]
[1779285822022,42.36,77101.16,0.0,-0.98781,1e-05,2.47339]
[1779285822087,42.36,77101.16,0.0,-0.98781,1e-05,2.47339]
[1779285822270,42.36,77101.16,0.0,-0.98781,1e-05,2.47339]
[1779285822471,42.36,77104.55,0.0,-0.98778,1e-05,2.47917]
[1779285823478,42.36,77115.94,0.0,-0.98767,1e-05,2.49876]
[1779285823993,42.36,77115.94,0.0,-0.98767,1e-05,2.49876]
[1779285824021,42.36,77115.94,0.0,-0.98767,1e-05,2.49876]
[1779285824336,42.36,77115.94,0.0,-0.98767,1e-05,2.49876]
[1779285824522,42.36,77115.94,0.0,-0.98767,1e-05,2.49876]
[1779285824485,42.36,77116.82,0.0,-0.98766,1e-05,2.50021]
[1779285826499,42.36,77120.41,0.0,-0.98763,1e-05,2.50626]
[1779285827506,42.36,77127.57,0.0,-0.98756,1e-05,2.5186]
[1779285828513,42.36,77120.13,0.0,-0.98763,1e-05,2.50557]
[1779285829520,42.36,77115.08,0.0,-0.98768,1e-05,2.49675]
[1779285830655,42.35,77113.49,0.0,-0.9877,1e-05,2.49393]
[1779285830771,42.35,77113.49,0.0,-0.9877,1e-05,2.49393]
[1779285831239,42.35,77113.49,0.0,-0.9877,1e-05,2.49393]
[1779285831271,42.35,77113.49,0.0,-0.9877,1e-05,2.49393]
[1779285831534,42.35,77112.82,0.0,-0.9877,1e-05,2.4927]
[1779285834969,42.35,77114.45,0.0,-0.98769,1e-05,2.49538]
[1779285835021,42.35,77114.45,0.0,-0.98769,1e-05,2.49538]
[1779285838286,42.35,77111.99,0.0,-0.98771,1e-05,2.49091]
[1779285838520,42.35,77111.99,0.0,-0.98771,1e-05,2.49091]
[1779285838357,42.35,77106.53,0.0,-0.98777,1e-05,2.48139]
[1779285839083,42.35,77106.53,0.0,-0.98777,1e-05,2.48139]
[1779285839269,42.35,77106.53,0.0,-0.98777,1e-05,2.48139]
[1779285839288,42.35,77107.46,0.0,-0.98776,1e-05,2.48293]
[1779285842350,42.35,77107.23,0.0,-0.98776,1e-05,2.48249]
[1779285842521,42.35,77107.23,0.0,-0.98776,1e-05,2.48249]
[1779285842466,42.35,77115.33,0.0,-0.98768,1e-05,2.49631]
[1779285842969,42.35,77115.33,0.0,-0.98768,1e-05,2.49631]
[1779285843025,42.35,77115.33,0.0,-0.98768,1e-05,2.49631]
[1779285843093,42.35,77118.4,0.0,-0.98765,1e-05,2.50162]
[1779285848652,42.35,77119.67,0.0,-0.98764,1e-05,2.50327]
[1779285850667,42.35,77111.18,0.0,-0.98773,1e-05,2.48841]
[1779285852278,42.35,77111.18,0.0,-0.98773,1e-05,2.48841]
[1779285852523,42.35,77111.18,0.0,-0.98773,1e-05,2.48841]
[1779285852334,42.35,77103.41,0.0,-0.9878,1e-05,2.47494]
[1779285852865,42.35,77103.41,0.0,-0.9878,1e-05,2.47494]
[1779285853020,42.35,77103.41,0.0,-0.9878,1e-05,2.47494]
[1779285853074,42.35,77106.43,0.0,-0.98777,1e-05,2.48013]
[1779285853688,42.35,77109.45,0.0,-0.98774,1e-05,2.48527]
[1779285858125,42.35,77111.19,0.0,-0.98773,1e-05,2.48808]
[1779285858269,42.35,77111.19,0.0,-0.98773,1e-05,2.48808]
[1779285858301,42.35,77117.7,0.0,-0.98767,1e-05,2.49916]
[1779285859170,42.35,77117.7,0.0,-0.98767,1e-05,2.49916]
[1779285859271,42.35,77117.7,0.0,-0.98767,1e-05,2.49916]
[1779285860560,42.35,77120.12,0.0,-0.98764,1e-05,2.50325]
[1779285859730,42.35,77115.65,0.0,-0.98769,1e-05,2.49552]
[1779285860771,42.35,77115.65,0.0,-0.98769,1e-05,2.49552]
[1779285861608,42.35,77115.97,0.0,-0.98768,1e-05,2.49599]
[1779285861769,42.35,77115.97,0.0,-0.98768,1e-05,2.49599]
[1779285861871,42.35,77118.37,0.0,-0.98766,1e-05,2.50006]
[1779285863676,42.35,77116.91,0.0,-0.98768,1e-05,2.49744]
[1779285863770,42.35,77116.91,0.0,-0.98768,1e-05,2.49744]
[1779285865772,42.35,77120.44,0.0,-0.98764,1e-05,2.50329]
[1779285867526,42.35,77120.44,0.0,-0.98764,1e-05,2.50329]
[1779285867769,42.35,77120.49,0.0,-0.98764,1e-05,2.50328]
[1779285867799,42.35,77120.49,0.0,-0.98764,1e-05,2.50328]
[1779285868019,42.35,77120.49,0.0,-0.98764,1e-05,2.50328]
[1779285868121,42.35,77122.8,0.0,-0.98762,1e-05,2.50718]
[1779285870807,42.34,77125.61,0.0,-0.9876,1e-05,2.51174]
[1779285872043,42.34,77125.61,0.0,-0.9876,1e-05,2.51174]
[1779285872272,42.34,77125.61,0.0,-0.9876,1e-05,2.51174]
[1779285872371,42.34,77132.59,0.0,-0.98754,1e-05,2.52221]
[1779285872769,42.34,77132.59,0.0,-0.98754,1e-05,2.52221]
[1779285875509,42.34,77132.21,0.0,-0.98754,1e-05,2.52142]
[1779285875531,42.34,77132.21,0.0,-0.98754,1e-05,2.52142]
[1779285875515,42.34,77129.61,0.0,-0.98757,1e-05,2.51666]
[1779285876017,42.34,77129.61,0.0,-0.98757,1e-05,2.51666]
[1779285876270,42.34,77129.61,0.0,-0.98757,1e-05,2.51666]
[1779285876341,42.34,77126.77,0.0,-0.9876,1e-05,2.51162]
[1779285879042,42.34,77126.8,0.0,-0.9876,1e-05,2.51157]
[1779285879271,42.34,77126.8,0.0,-0.9876,1e-05,2.51157]
[1779285879322,42.34,77123.14,0.0,-0.98763,1e-05,2.50502]
[1779285879871,42.34,77119.46,0.0,-0.98767,1e-05,2.49865]
[1779285884906,42.34,77117.61,0.0,-0.98769,1e-05,2.49503]
[1779285885821,42.34,77117.61,0.0,-0.98769,1e-05,2.49503]
[1779285886020,42.34,77117.61,0.0,-0.98769,1e-05,2.49503]
[1779285886441,42.34,77117.61,0.0,-0.98769,1e-05,2.49503]
[1779285886522,42.34,77117.61,0.0,-0.98769,1e-05,2.49503]
[1779285886586,42.34,77116.49,0.0,-0.9877,1e-05,2.49295]
[1779285886920,42.34,77118.98,0.0,-0.98768,1e-05,2.49725]
[1779285887927,42.34,77116.03,0.0,-0.98771,1e-05,2.49208]
[1779285891303,42.34,77115.66,0.0,-0.98771,1e-05,2.4913]
[1779285891520,42.34,77115.66,0.0,-0.98771,1e-05,2.4913]
[1779285893863,42.34,77117.42,0.0,-0.98769,1e-05,2.49413]
[1779285894019,42.34,77117.42,0.0,-0.98769,1e-05,2.49413]
[1779285894120,42.34,77117.51,0.0,-0.98769,1e-05,2.4942]
[1779285895983,42.34,77120.43,0.0,-0.98767,1e-05,2.49909]
[1779285896787,42.34,77120.43,0.0,-0.98767,1e-05,2.49909]
[1779285897021,42.34,77120.43,0.0,-0.98767,1e-05,2.49909]
[1779285897340,42.34,77127.49,0.0,-0.9876,1e-05,2.51116]
[1779285897997,42.34,77129.83,0.0,-0.98758,1e-05,2.51522]
[1779285900019,42.34,77131.62,0.0,-0.98756,1e-05,2.51812]
[1779285902029,42.34,77129.33,0.0,-0.98758,1e-05,2.5139]
[1779285902836,42.34,77129.33,0.0,-0.98758,1e-05,2.5139]
[1779285902956,42.34,77129.33,0.0,-0.98758,1e-05,2.5139]
[1779285903019,42.34,77129.33,0.0,-0.98758,1e-05,2.5139]
[1779285903036,42.33,77129.44,0.0,-0.98758,1e-05,2.51398]
[1779285905484,42.33,77132.36,0.0,-0.98756,1e-05,2.51874]
[1779285906527,42.33,77132.36,0.0,-0.98756,1e-05,2.51874]
[1779285906770,42.33,77132.88,0.0,-0.98755,1e-05,2.51953]
[1779285910248,42.33,77133.24,0.0,-0.98755,1e-05,2.51992]
[1779285910269,42.33,77133.24,0.0,-0.98755,1e-05,2.51992]
[1779285910618,42.33,77133.24,0.0,-0.98755,1e-05,2.51992]
[1779285910349,42.33,77131.04,0.0,-0.98757,1e-05,2.51586]
[1779285910770,42.33,77131.04,0.0,-0.98757,1e-05,2.51586]
[1779285911092,42.33,77128.59,0.0,-0.9876,1e-05,2.51161]
[1779285912629,42.33,77128.59,0.0,-0.9876,1e-05,2.51161]
[1779285912107,42.33,77124.7,0.0,-0.98764,1e-05,2.50475]
[1779285912732,42.33,77124.7,0.0,-0.98764,1e-05,2.50475]
[1779285912771,42.33,77124.7,0.0,-0.98764,1e-05,2.50475]
[1779285913114,42.33,77119.75,0.0,-0.98768,1e-05,2.49608]
[1779285914121,42.33,77117.5,0.0,-0.98771,1e-05,2.49211]
[1779285915593,42.33,77116.59,0.0,-0.98772,1e-05,2.4904]
[1779285915742,42.33,77116.59,0.0,-0.98772,1e-05,2.4904]
[1779285915772,42.33,77116.59,0.0,-0.98772,1e-05,2.4904]
[1779285918524,42.33,77116.1,0.0,-0.98772,1e-05,2.48949]
[1779285918543,42.33,77115.22,0.0,-0.98773,1e-05,2.48784]
[1779285918770,42.33,77115.22,0.0,-0.98773,1e-05,2.48784]
[1779285919160,42.33,77112.23,0.0,-0.98776,1e-05,2.48269]
[1779285920805,42.33,77113.8,0.0,-0.98774,1e-05,2.48534]
[1779285921019,42.33,77113.8,0.0,-0.98774,1e-05,2.48534]
[1779285923726,42.33,77116.58,0.0,-0.98772,1e-05,2.48988]
[1779285925257,42.33,77116.23,0.0,-0.98772,1e-05,2.48921]
[1779285925273,42.33,77116.23,0.0,-0.98772,1e-05,2.48921]
[1779285925348,42.33,77114.6,0.0,-0.98774,1e-05,2.48634]
[1779285925748,42.33,77114.6,0.0,-0.98774,1e-05,2.48634]
[1779285925771,42.33,77114.6,0.0,-0.98774,1e-05,2.48634]
[1779285930089,42.33,77114.94,0.0,-0.98774,1e-05,2.48666]
[1779285930270,42.33,77114.94,0.0,-0.98774,1e-05,2.48666]
[1779285933533,42.33,77115.4,0.0,-0.98774,1e-05,2.48584]
[1779285933621,42.33,77122.96,0.0,-0.98767,1e-05,2.49883]
[1779285933986,42.33,77122.96,0.0,-0.98767,1e-05,2.49883]
[1779285934022,42.33,77122.96,0.0,-0.98767,1e-05,2.49883]
[1779285934520,42.33,77122.96,0.0,-0.98767,1e-05,2.49883]
[1779285934554,42.33,77125.45,0.0,-0.98764,1e-05,2.50305]
[1779285939459,42.33,77124.0,0.0,-0.98766,1e-05,2.50019]
[1779285939525,42.33,77124.0,0.0,-0.98766,1e-05,2.50019]
[1779285939551,42.32,77115.73,0.0,-0.98774,1e-05,2.48584]
[1779285940310,42.32,77107.8,0.0,-0.98782,1e-05,2.47215]
[1779285941317,42.32,77092.89,0.0,-0.98796,1e-05,2.44665]
[1779285942324,42.32,77091.2,0.0,-0.98797,1e-05,2.44379]
[1779285943843,42.32,77090.49,0.0,-0.98798,1e-05,2.44261]
[1779285944020,42.32,77090.49,0.0,-0.98798,1e-05,2.44261]
[1779285946518,42.32,77091.69,0.0,-0.98797,1e-05,2.4447]
[1779285946559,42.32,77090.78,0.0,-0.98798,1e-05,2.44317]
[1779285946769,42.32,77090.78,0.0,-0.98798,1e-05,2.44317]
[1779285948401,42.33,77092.31,0.0,-0.98796,1e-05,2.44579]
[1779285948521,42.33,77092.31,0.0,-0.98796,1e-05,2.44579]
[1779285950380,42.33,77088.62,0.0,-0.988,1e-05,2.43958]
[1779285954408,42.33,77082.93,0.0,-0.98805,1e-05,2.43006]
[1779285955415,42.33,77077.18,0.0,-0.9881,1e-05,2.42039]
[1779285957429,42.33,77058.01,0.0,-0.98828,1e-05,2.38829]
[1779285958436,42.33,77051.86,0.0,-0.98834,1e-05,2.37823]
[1779285959444,42.33,77056.76,0.0,-0.98829,1e-05,2.38654]
[1779285961458,42.33,77063.36,0.0,-0.98823,1e-05,2.39781]
[1779285963472,42.33,77059.7,0.0,-0.98826,1e-05,2.3919]
[1779285964479,42.33,77042.17,0.0,-0.98842,1e-05,2.36287]
[1779285965486,42.33,77041.44,0.0,-0.98843,1e-05,2.36183]
[1779285966902,42.33,77040.34,0.0,-0.98844,1e-05,2.36018]
[1779285967019,42.33,77040.34,0.0,-0.98844,1e-05,2.36018]
[1779285969514,42.33,77046.28,0.0,-0.98838,1e-05,2.37054]
[1779285971893,42.33,77045.64,0.0,-0.98839,1e-05,2.3698]
[1779285972024,42.33,77045.64,0.0,-0.98839,1e-05,2.3698]
[1779285972535,42.33,77051.28,0.0,-0.98833,1e-05,2.37934]
[1779285973542,42.33,77055.51,0.0,-0.98829,1e-05,2.38653]
[1779285974550,42.33,77074.61,0.0,-0.98811,1e-05,2.4187]
[1779285975556,42.33,77078.0,0.0,-0.98808,1e-05,2.4245]
[1779285977570,42.34,77082.33,0.0,-0.98804,1e-05,2.43196]
[1779285979414,42.34,77082.85,0.0,-0.98803,1e-05,2.43291]
[1779285979519,42.34,77082.85,0.0,-0.98803,1e-05,2.43291]
[1779285980000,42.34,77083.26,0.0,-0.98803,1e-05,2.43366]
[1779285980020,42.34,77083.26,0.0,-0.98803,1e-05,2.43366]
[1779285980590,42.34,77083.66,0.0,-0.98803,1e-05,2.43439]
[1779285985626,42.34,77080.38,0.0,-0.98806,1e-05,2.4291]
[1779285987640,42.34,77075.02,0.0,-0.98811,1e-05,2.42016]
[1779285988996,42.34,77074.4,0.0,-0.98811,1e-05,2.41919]
[1779285989021,42.34,77074.4,0.0,-0.98811,1e-05,2.41919]
[1779285991001,42.34,77075.97,0.0,-0.9881,1e-05,2.42198]
[1779285991020,42.34,77075.97,0.0,-0.9881,1e-05,2.42198]
[1779285991672,42.34,77074.85,0.0,-0.98811,1e-05,2.41877]
[1779285992150,42.34,77074.85,0.0,-0.98811,1e-05,2.41877]
[1779285992677,42.34,77068.98,0.0,-0.98817,1e-05,2.40896]
[1779285993684,42.34,77077.64,0.0,-0.98808,1e-05,2.42363]
[1779285994196,42.34,77077.64,0.0,-0.98808,1e-05,2.42363]
[1779285994691,42.34,77080.3,0.0,-0.98806,1e-05,2.42818]
[1779285995605,42.34,77080.3,0.0,-0.98806,1e-05,2.42818]
[1779285995698,42.34,77084.67,0.0,-0.98802,1e-05,2.43563]
[1779285995868,42.34,77084.67,0.0,-0.98802,1e-05,2.43563]
[1779285997959,42.34,77084.97,0.0,-0.98801,1e-05,2.43622]
[1779285998020,42.34,77084.97,0.0,-0.98801,1e-05,2.43622]
[1779285998719,42.34,77078.45,0.0,-0.98808,1e-05,2.42522]
[1779286001612,42.34,77075.51,0.0,-0.9881,1e-05,2.42031]
[1779286001660,42.34,77075.51,0.0,-0.9881,1e-05,2.42031]
[1779286001713,42.34,77077.74,0.0,-0.98808,1e-05,2.42419]
[1779286001770,42.34,77077.74,0.0,-0.98808,1e-05,2.42419]
[1779286006339,42.34,77076.49,0.0,-0.98809,1e-05,2.42225]
[1779286006387,42.34,77076.49,0.0,-0.98809,1e-05,2.42225]
[1779286006519,42.34,77076.49,0.0,-0.98809,1e-05,2.42225]
[1779286006621,42.34,77079.91,0.0,-0.98806,1e-05,2.42813]
[1779286010775,42.34,77079.22,0.0,-0.98807,1e-05,2.42707]
[1779286010968,42.34,77079.22,0.0,-0.98807,1e-05,2.42707]
[1779286011020,42.34,77079.22,0.0,-0.98807,1e-05,2.42707]
[1779286011117,42.34,77083.83,0.0,-0.98802,1e-05,2.43491]
[1779286011810,42.34,77094.29,0.0,-0.98792,1e-05,2.45272]
[1779286013435,42.34,77096.0,0.0,-0.98791,1e-05,2.45563]
[1779286015838,42.34,77099.84,0.0,-0.98787,1e-05,2.46217]
[1779286017099,42.34,77099.84,0.0,-0.98787,1e-05,2.46217]
[1779286017270,42.34,77099.84,0.0,-0.98787,1e-05,2.46217]
[1779286018069,42.34,77100.29,0.0,-0.98787,1e-05,2.46291]
[1779286018269,42.34,77100.29,0.0,-0.98787,1e-05,2.46291]
[1779286018323,42.34,77100.99,0.0,-0.98786,1e-05,2.46409]
[1779286021680,42.34,77099.61,0.0,-0.98787,1e-05,2.46172]
[1779286020874,42.34,77103.52,0.0,-0.98784,1e-05,2.4684]
[1779286021770,42.34,77103.52,0.0,-0.98784,1e-05,2.4684]
[1779286023041,42.34,77103.75,0.0,-0.98783,1e-05,2.46877]
[1779286023270,42.34,77103.75,0.0,-0.98783,1e-05,2.46877]
[1779286023331,42.34,77103.57,0.0,-0.98784,1e-05,2.46842]
[1779286026926,42.34,77095.83,0.0,-0.98791,1e-05,2.45512]
[1779286028228,42.34,77095.83,0.0,-0.98791,1e-05,2.45512]
[1779286028245,42.34,77088.41,0.0,-0.98798,1e-05,2.44249]
[1779286028955,42.34,77088.41,0.0,-0.98798,1e-05,2.44249]
[1779286029043,42.34,77089.49,0.0,-0.98797,1e-05,2.44434]
[1779286030026,42.34,77089.49,0.0,-0.98797,1e-05,2.44434]
[1779286030374,42.34,77089.49,0.0,-0.98797,1e-05,2.44434]
[1779286030642,42.34,77089.49,0.0,-0.98797,1e-05,2.44434]
[1779286030944,42.34,77080.25,0.0,-0.98806,1e-05,2.42871]
[1779286031952,42.34,77077.74,0.0,-0.98808,1e-05,2.42451]
[1779286034982,42.34,77084.22,0.0,-0.98802,1e-05,2.43563]
[1779286035770,42.34,77084.22,0.0,-0.98802,1e-05,2.43563]
[1779286036020,42.34,77084.22,0.0,-0.98802,1e-05,2.43563]
[1779286039302,42.34,77082.87,0.0,-0.98803,1e-05,2.43343]
[1779286039520,42.34,77082.87,0.0,-0.98803,1e-05,2.43343]
[1779286039621,42.34,77078.7,0.0,-0.98807,1e-05,2.42646]
[1779286039808,42.34,77078.7,0.0,-0.98807,1e-05,2.42646]
[1779286040026,42.34,77078.7,0.0,-0.98807,1e-05,2.42646]
[1779286042751,42.34,77078.87,0.0,-0.98807,1e-05,2.42679]
[1779286042037,42.34,77083.33,0.0,-0.98802,1e-05,2.43438]
[1779286042771,42.34,77083.33,0.0,-0.98802,1e-05,2.43438]
[1779286043044,42.34,77085.52,0.0,-0.988,1e-05,2.43812]
[1779286044253,42.34,77085.52,0.0,-0.988,1e-05,2.43812]
[1779286044269,42.34,77085.52,0.0,-0.988,1e-05,2.43812]
[1779286044307,42.34,77095.08,0.0,-0.98791,1e-05,2.4544]
[1779286045065,42.34,77098.99,0.0,-0.98788,1e-05,2.46107]
[1779286047079,42.34,77102.74,0.0,-0.98784,1e-05,2.46745]
[1779286048826,42.34,77103.89,0.0,-0.98783,1e-05,2.4694]
[1779286049019,42.34,77103.89,0.0,-0.98783,1e-05,2.4694]
[1779286050257,42.34,77103.87,0.0,-0.98783,1e-05,2.46933]
[1779286050272,42.34,77103.87,0.0,-0.98783,1e-05,2.46933]
[1779286050354,42.34,77104.41,0.0,-0.98783,1e-05,2.47021]
[1779286052807,42.34,77102.4,0.0,-0.98785,1e-05,2.46533]
[1779286053020,42.34,77102.4,0.0,-0.98785,1e-05,2.46533]
[1779286054310,42.34,77102.83,0.0,-0.98785,1e-05,2.46605]
[1779286054522,42.34,77102.83,0.0,-0.98785,1e-05,2.46605]
[1779286054594,42.34,77095.26,0.0,-0.98792,1e-05,2.45311]
[1779286057149,42.34,77091.77,0.0,-0.98795,1e-05,2.44718]
[1779286059163,42.34,77083.48,0.0,-0.98803,1e-05,2.43314]
[1779286060170,42.34,77079.22,0.0,-0.98807,1e-05,2.42597]
[1779286065205,42.34,77081.28,0.0,-0.98805,1e-05,2.4297]
[1779286066525,42.34,77081.28,0.0,-0.98805,1e-05,2.4297]
[1779286066576,42.34,77089.12,0.0,-0.98798,1e-05,2.44308]
[1779286066788,42.34,77089.12,0.0,-0.98798,1e-05,2.44308]
[1779286067027,42.34,77089.12,0.0,-0.98798,1e-05,2.44308]
[1779286067219,42.34,77094.76,0.0,-0.98792,1e-05,2.45268]
[1779286068034,42.34,77094.76,0.0,-0.98792,1e-05,2.45268]
[1779286068269,42.34,77094.76,0.0,-0.98792,1e-05,2.45268]
[1779286068330,42.34,77096.25,0.0,-0.98791,1e-05,2.45524]
[1779286071248,42.34,77097.6,0.0,-0.98789,1e-05,2.45754]
[1779286073324,42.34,77097.82,0.0,-0.98789,1e-05,2.45791]
[1779286073379,42.34,77097.82,0.0,-0.98789,1e-05,2.45791]
[1779286073529,42.34,77097.82,0.0,-0.98789,1e-05,2.45791]
[1779286073631,42.34,77097.32,0.0,-0.9879,1e-05,2.45705]
[1779286075664,42.34,77097.66,0.0,-0.98789,1e-05,2.45763]
[1779286075712,42.34,77097.66,0.0,-0.98789,1e-05,2.45763]
[1779286075771,42.34,77097.66,0.0,-0.98789,1e-05,2.45763]
[1779286075722,42.34,77097.77,0.0,-0.98789,1e-05,2.45782]
[1779286078297,42.34,77101.84,0.0,-0.98785,1e-05,2.46477]
[1779286081205,42.34,77101.86,0.0,-0.98785,1e-05,2.46478]
[1779286081272,42.34,77101.86,0.0,-0.98785,1e-05,2.46478]
[1779286081326,42.34,77107.39,0.0,-0.9878,1e-05,2.47425]
[1779286081946,42.34,77107.39,0.0,-0.9878,1e-05,2.47425]
[1779286082028,42.34,77107.39,0.0,-0.9878,1e-05,2.47425]
[1779286082780,42.34,77110.88,0.0,-0.98777,1e-05,2.48021]
[1779286083340,42.34,77115.34,0.0,-0.98773,1e-05,2.48789]
[1779286084482,42.34,77115.34,0.0,-0.98773,1e-05,2.48789]
[1779286084524,42.34,77115.34,0.0,-0.98773,1e-05,2.48789]
[1779286084576,42.34,77115.02,0.0,-0.98773,1e-05,2.48726]
[1779286085059,42.34,77115.02,0.0,-0.98773,1e-05,2.48726]
[1779286085274,42.34,77115.02,0.0,-0.98773,1e-05,2.48726]
[1779286090389,42.34,77113.49,0.0,-0.98775,1e-05,2.4843]
[1779286091956,42.34,77113.96,0.0,-0.98774,1e-05,2.48506]
[1779286092368,42.34,77113.96,0.0,-0.98774,1e-05,2.48506]
[1779286092419,42.34,77113.96,0.0,-0.98774,1e-05,2.48506]
[1779286092520,42.34,77113.96,0.0,-0.98774,1e-05,2.48506]
[1779286092621,42.34,77113.77,0.0,-0.98774,1e-05,2.48469]
[1779286098188,42.34,77116.97,0.0,-0.98771,1e-05,2.48994]
[1779286098272,42.34,77116.97,0.0,-0.98771,1e-05,2.48994]
[1779286098442,42.34,77116.97,0.0,-0.98771,1e-05,2.48994]
[1779286098520,42.34,77116.97,0.0,-0.98771,1e-05,2.48994]
[1779286098583,42.34,77120.02,0.0,-0.98768,1e-05,2.49515]
[1779286099452,42.34,77123.72,0.0,-0.98765,1e-05,2.50148]
[1779286100459,42.34,77128.18,0.0,-0.98761,1e-05,2.50912]
[1779286101231,42.34,77128.18,0.0,-0.98761,1e-05,2.50912]
[1779286101270,42.34,77128.18,0.0,-0.98761,1e-05,2.50912]
[1779286101286,42.34,77128.18,0.0,-0.98761,1e-05,2.50912]
[1779286101527,42.34,77128.18,0.0,-0.98761,1e-05,2.50912]
[1779286101617,42.34,77132.32,0.0,-0.98757,1e-05,2.51622]
[1779286106246,42.34,77129.74,0.0,-0.98759,1e-05,2.51133]
[1779286107830,42.34,77131.84,0.0,-0.98758,1e-05,2.51478]
[1779286107948,42.34,77131.84,0.0,-0.98758,1e-05,2.51478]
[1779286108021,42.34,77131.84,0.0,-0.98758,1e-05,2.51478]
[1779286108515,42.34,77133.91,0.0,-0.98756,1e-05,2.51828]
[1779286113550,42.34,77136.06,0.0,-0.98754,1e-05,2.52009]
[1779286114559,42.34,77142.98,0.0,-0.98748,1e-05,2.53216]
[1779286115566,42.33,77147.12,0.0,-0.98744,1e-05,2.53918]
[1779286118279,42.33,77150.27,0.0,-0.98741,1e-05,2.54456]
[1779286118377,42.33,77150.27,0.0,-0.98741,1e-05,2.54456]
[1779286118521,42.33,77150.27,0.0,-0.98741,1e-05,2.54456]
[1779286118587,42.33,77150.84,0.0,-0.9874,1e-05,2.54528]
[1779286121609,42.33,77157.54,0.0,-0.98734,1e-05,2.5566]
[1779286123249,42.33,77159.21,0.0,-0.98732,1e-05,2.55938]
[1779286123272,42.33,77159.21,0.0,-0.98732,1e-05,2.55938]
[1779286123295,42.33,77159.21,0.0,-0.98732,1e-05,2.55938]
[1779286123521,42.33,77159.21,0.0,-0.98732,1e-05,2.55938]
[1779286123623,42.33,77159.11,0.0,-0.98733,1e-05,2.55903]
[1779286128658,42.33,77160.98,0.0,-0.98731,1e-05,2.56144]
[1779286130672,42.33,77150.13,0.0,-0.98742,1e-05,2.542]
[1779286131180,42.33,77150.13,0.0,-0.98742,1e-05,2.542]
[1779286131270,42.33,77150.13,0.0,-0.98742,1e-05,2.542]
[1779286131753,42.33,77150.13,0.0,-0.98742,1e-05,2.542]
[1779286131776,42.33,77150.13,0.0,-0.98742,1e-05,2.542]
[1779286131679,42.33,77146.42,0.0,-0.98746,1e-05,2.53536]
[1779286132686,42.33,77142.05,0.0,-0.9875,1e-05,2.52758]
[1779286133054,42.33,77142.05,0.0,-0.9875,1e-05,2.52758]
[1779286133272,42.33,77142.05,0.0,-0.9875,1e-05,2.52758]
[1779286133693,42.33,77136.15,0.0,-0.98756,1e-05,2.51718]
[1779286137506,42.32,77136.72,0.0,-0.98756,1e-05,2.51787]
[1779286137520,42.32,77136.72,0.0,-0.98756,1e-05,2.51787]
[1779286137722,42.32,77136.74,0.0,-0.98756,1e-05,2.51781]
[1779286139268,42.32,77136.23,0.0,-0.98756,1e-05,2.51682]
[1779286139519,42.32,77136.23,0.0,-0.98756,1e-05,2.51682]
[1779286141750,42.32,77142.1,0.0,-0.98751,1e-05,2.52676]
[1779286142130,42.32,77142.1,0.0,-0.98751,1e-05,2.52676]
[1779286142207,42.32,77142.1,0.0,-0.98751,1e-05,2.52676]
[1779286142271,42.32,77142.1,0.0,-0.98751,1e-05,2.52676]
[1779286142759,42.32,77144.56,0.0,-0.98748,1e-05,2.53094]
[1779286147794,42.32,77139.12,0.0,-0.98754,1e-05,2.52087]
[1779286148386,42.32,77139.12,0.0,-0.98754,1e-05,2.52087]
[1779286148442,42.32,77139.12,0.0,-0.98754,1e-05,2.52087]
[1779286148521,42.32,77139.12,0.0,-0.98754,1e-05,2.52087]
[1779286148801,42.32,77142.99,0.0,-0.9875,1e-05,2.52753]
[1779286149808,42.32,77149.89,0.0,-0.98744,1e-05,2.53949]
[1779286151822,42.32,77156.6,0.0,-0.98737,1e-05,2.55102]
[1779286152272,42.32,77156.6,0.0,-0.98737,1e-05,2.55102]
[1779286152328,42.32,77156.6,0.0,-0.98737,1e-05,2.55102]
[1779286152522,42.32,77156.6,0.0,-0.98737,1e-05,2.55102]
[1779286152829,42.32,77155.32,0.0,-0.98738,1e-05,2.54863]
[1779286157074,42.32,77152.7,0.0,-0.98741,1e-05,2.54347]
[1779286157270,42.32,77152.7,0.0,-0.98741,1e-05,2.54347]
[1779286158001,42.32,77153.51,0.0,-0.98741,1e-05,2.54476]
[1779286158020,42.32,77153.51,0.0,-0.98741,1e-05,2.54476]
[1779286158871,42.32,77153.05,0.0,-0.98741,1e-05,2.54382]
[1779286163675,42.31,77151.78,0.0,-0.98743,1e-05,2.5412]
[1779286163722,42.31,77151.78,0.0,-0.98743,1e-05,2.5412]
[1779286163770,42.31,77151.78,0.0,-0.98743,1e-05,2.5412]
[1779286163777,42.31,77151.45,0.0,-0.98743,1e-05,2.54037]
[1779286163906,42.31,77147.77,0.0,-0.98747,1e-05,2.53392]
[1779286168873,42.31,77148.61,0.0,-0.98746,1e-05,2.53493]
[1779286168931,42.31,77148.07,0.0,-0.98747,1e-05,2.53399]
[1779286169021,42.31,77148.07,0.0,-0.98747,1e-05,2.53399]
[1779286169089,42.31,77145.04,0.0,-0.9875,1e-05,2.52858]
[1779286172498,42.31,77142.34,0.0,-0.98753,1e-05,2.52366]
[1779286172521,42.31,77142.34,0.0,-0.98753,1e-05,2.52366]
[1779286172662,42.31,77142.34,0.0,-0.98753,1e-05,2.52366]
[1779286172770,42.31,77142.34,0.0,-0.98753,1e-05,2.52366]
[1779286172871,42.31,77139.59,0.0,-0.98756,1e-05,2.51726]
[1779286174731,42.31,77139.87,0.0,-0.98756,1e-05,2.51774]
[1779286174769,42.31,77139.87,0.0,-0.98756,1e-05,2.51774]
[1779286174777,42.31,77139.87,0.0,-0.98756,1e-05,2.51774]
[1779286174832,42.31,77134.31,0.0,-0.98761,1e-05,2.50793]
[1779286175028,42.31,77134.31,0.0,-0.98761,1e-05,2.50793]
[1779286175107,42.31,77130.99,0.0,-0.98764,1e-05,2.50217]
[1779286175989,42.31,77134.24,0.0,-0.98761,1e-05,2.50776]
[1779286178304,42.31,77134.8,0.0,-0.98761,1e-05,2.50866]
[1779286178319,42.31,77134.8,0.0,-0.98761,1e-05,2.50866]
[1779286178520,42.31,77134.8,0.0,-0.98761,1e-05,2.50866]
[1779286178538,42.31,77136.83,0.0,-0.98759,1e-05,2.51205]
[1779286180018,42.31,77133.06,0.0,-0.98763,1e-05,2.50543]
[1779286181744,42.31,77133.06,0.0,-0.98763,1e-05,2.50543]
[1779286181771,42.31,77133.06,0.0,-0.98763,1e-05,2.50543]
[1779286181876,42.31,77133.06,0.0,-0.98763,1e-05,2.50543]
[1779286181846,42.31,77127.39,0.0,-0.98768,1e-05,2.4955]
[1779286182021,42.31,77127.39,0.0,-0.98768,1e-05,2.4955]
[1779286182052,42.31,77119.21,0.0,-0.98776,1e-05,2.48139]
[1779286183052,42.31,77101.72,0.0,-0.98793,1e-05,2.4514]
[1779286184061,42.31,77096.1,0.0,-0.98798,1e-05,2.44186]
[1779286185066,42.31,77092.73,0.0,-0.98801,1e-05,2.43619]
[1779286186073,42.31,77087.81,0.0,-0.98806,1e-05,2.42791]
[1779286187360,42.31,77081.15,0.0,-0.98812,1e-05,2.41673]
[1779286189094,42.31,77084.84,0.0,-0.98809,1e-05,2.42313]
[1779286190101,42.31,77089.37,0.0,-0.98804,1e-05,2.43087]
[1779286192114,42.31,77093.1,0.0,-0.98801,1e-05,2.43731]
[1779286193413,42.31,77093.1,0.0,-0.98801,1e-05,2.43731]
[1779286193520,42.31,77093.1,0.0,-0.98801,1e-05,2.43731]
[1779286193622,42.31,77093.91,0.0,-0.988,1e-05,2.43878]
[1779286194120,42.31,77093.91,0.0,-0.988,1e-05,2.43878]
[1779286194269,42.31,77093.91,0.0,-0.988,1e-05,2.43878]
[1779286194341,42.31,77089.19,0.0,-0.98804,1e-05,2.43078]
[1779286196783,42.31,77087.29,0.0,-0.98806,1e-05,2.42762]
[1779286197021,42.31,77086.2,0.0,-0.98807,1e-05,2.42591]
[1779286197150,42.31,77080.65,0.0,-0.98812,1e-05,2.41654]
[1779286197931,42.31,77080.65,0.0,-0.98812,1e-05,2.41654]
[1779286198020,42.31,77080.65,0.0,-0.98812,1e-05,2.41654]
[1779286198294,42.31,77081.37,0.0,-0.98811,1e-05,2.41784]
[1779286201178,42.31,77065.3,0.0,-0.98826,1e-05,2.3911]
[1779286202185,42.31,77060.54,0.0,-0.98831,1e-05,2.38327]
[1779286205207,42.31,77052.77,0.0,-0.98838,1e-05,2.37074]
[1779286206214,42.32,77050.67,0.0,-0.98839,1e-05,2.36741]
[1779286207914,42.32,77050.67,0.0,-0.98839,1e-05,2.36741]
[1779286208021,42.32,77051.82,0.0,-0.98838,1e-05,2.36948]
[1779286208272,42.32,77051.82,0.0,-0.98838,1e-05,2.36948]
[1779286208331,42.32,77053.66,0.0,-0.98837,1e-05,2.3727]
[1779286211249,42.32,77056.67,0.0,-0.98833,1e-05,2.37815]
[1779286213263,42.32,77061.22,0.0,-0.98829,1e-05,2.38602]
[1779286214284,42.32,77061.22,0.0,-0.98829,1e-05,2.38602]
[1779286214388,42.32,77061.22,0.0,-0.98829,1e-05,2.38602]
[1779286214521,42.32,77061.22,0.0,-0.98829,1e-05,2.38602]
[1779286214622,42.32,77065.1,0.0,-0.98825,1e-05,2.39276]
[1779286218298,42.32,77073.34,0.0,-0.98818,1e-05,2.40692]
[1779286219810,42.32,77073.34,0.0,-0.98818,1e-05,2.40692]
[1779286219912,42.32,77074.31,0.0,-0.98816,1e-05,2.40874]
[1779286220029,42.32,77074.31,0.0,-0.98816,1e-05,2.40874]
[1779286220119,42.32,77074.31,0.0,-0.98816,1e-05,2.40874]
[1779286220270,42.32,77074.31,0.0,-0.98816,1e-05,2.40874]
[1779286220313,42.32,77073.83,0.0,-0.98817,1e-05,2.40793]
[1779286221323,42.32,77076.83,0.0,-0.98814,1e-05,2.41307]
[1779286222327,42.32,77080.12,0.0,-0.98811,1e-05,2.41869]
[1779286224290,42.32,77078.37,0.0,-0.98813,1e-05,2.41582]
[1779286224524,42.32,77078.37,0.0,-0.98813,1e-05,2.41582]
[1779286224530,42.32,77077.33,0.0,-0.98813,1e-05,2.41414]
[1779286225648,42.32,77077.33,0.0,-0.98813,1e-05,2.41414]
[1779286225770,42.32,77077.33,0.0,-0.98813,1e-05,2.41414]
[1779286228368,42.32,77072.6,0.0,-0.98818,1e-05,2.40649]
[1779286230566,42.32,77072.44,0.0,-0.98818,1e-05,2.4063]
[1779286230714,42.32,77072.44,0.0,-0.98818,1e-05,2.4063]
[1779286230771,42.32,77072.44,0.0,-0.98818,1e-05,2.4063]
[1779286230866,42.32,77074.69,0.0,-0.98816,1e-05,2.41025]
[1779286234744,42.33,77073.77,0.0,-0.98817,1e-05,2.40748]
[1779286234776,42.33,77073.77,0.0,-0.98817,1e-05,2.40748]
[1779286235665,42.33,77072.5,0.0,-0.98818,1e-05,2.40551]
[1779286235769,42.33,77072.5,0.0,-0.98818,1e-05,2.40551]
[1779286235867,42.33,77073.04,0.0,-0.98818,1e-05,2.40651]
[1779286237434,42.33,77075.58,0.0,-0.98815,1e-05,2.41087]
[1779286238784,42.33,77075.58,0.0,-0.98815,1e-05,2.41087]
[1779286239020,42.33,77077.05,0.0,-0.98814,1e-05,2.41353]
[1779286239448,42.33,77073.76,0.0,-0.98817,1e-05,2.408]
[1779286241813,42.33,77073.06,0.0,-0.98817,1e-05,2.4069]
[1779286241814,42.33,77070.32,0.0,-0.9882,1e-05,2.40248]
[1779286242021,42.33,77070.32,0.0,-0.9882,1e-05,2.40248]
[1779286242804,42.33,77070.32,0.0,-0.9882,1e-05,2.40248]
[1779286242872,42.33,77069.64,0.0,-0.9882,1e-05,2.40144]
[1779286243019,42.33,77069.64,0.0,-0.9882,1e-05,2.40144]
[1779286243476,42.33,77066.67,0.0,-0.98823,1e-05,2.39646]
[1779286245860,42.33,77066.25,0.0,-0.98824,1e-05,2.39586]
[1779286246020,42.33,77064.88,0.0,-0.98825,1e-05,2.39379]
[1779286250984,42.33,77065.78,0.0,-0.98824,1e-05,2.39585]
[1779286251021,42.33,77065.78,0.0,-0.98824,1e-05,2.39585]
[1779286253126,42.33,77065.08,0.0,-0.98824,1e-05,2.39491]
[1779286253269,42.33,77065.08,0.0,-0.98824,1e-05,2.39491]
[1779286253692,42.33,77065.01,0.0,-0.98824,1e-05,2.39491]
[1779286254959,42.33,77065.01,0.0,-0.98824,1e-05,2.39491]
[1779286255025,42.33,77067.19,0.0,-0.98822,1e-05,2.39856]
[1779286257577,42.33,77062.97,0.0,-0.98826,1e-05,2.39181]
[1779286258196,42.33,77062.97,0.0,-0.98826,1e-05,2.39181]
[1779286258269,42.33,77062.97,0.0,-0.98826,1e-05,2.39181]
[1779286258407,42.33,77062.97,0.0,-0.98826,1e-05,2.39181]
[1779286258523,42.33,77062.97,0.0,-0.98826,1e-05,2.39181]
[1779286258782,42.33,77050.82,0.0,-0.98837,1e-05,2.37167]
[1779286259595,42.33,77030.76,0.0,-0.98855,1e-05,2.33856]
[1779286260602,42.33,77021.99,0.0,-0.98863,1e-05,2.32431]
[1779286261610,42.33,77017.12,0.0,-0.98868,1e-05,2.31636]
[1779286262622,42.34,77010.39,0.0,-0.98873,1e-05,2.30586]
[1779286263633,42.34,77013.14,0.0,-0.98871,1e-05,2.31058]
[1779286264669,42.34,76995.39,0.0,-0.98886,1e-05,2.28212]
[1779286265660,42.34,77010.09,0.0,-0.98873,1e-05,2.30613]
[1779286269214,42.34,77009.81,0.0,-0.98873,1e-05,2.30648]
[1779286269269,42.34,77009.81,0.0,-0.98873,1e-05,2.30648]
[1779286269687,42.34,77012.54,0.0,-0.9887,1e-05,2.31118]
[1779286272708,42.34,77005.9,0.0,-0.98876,1e-05,2.30118]
[1779286273715,42.35,76999.98,0.0,-0.98881,1e-05,2.29186]
[1779286274722,42.35,77004.24,0.0,-0.98877,1e-05,2.29902]
[1779286275729,42.35,76993.41,0.0,-0.98887,1e-05,2.28184]
[1779286278034,42.35,76992.33,0.0,-0.98887,1e-05,2.28038]
[1779286277743,42.35,76995.36,0.0,-0.98884,1e-05,2.28557]
[1779286278271,42.35,76995.36,0.0,-0.98884,1e-05,2.28557]
[1779286278937,42.35,76995.36,0.0,-0.98884,1e-05,2.28557]
[1779286279020,42.35,76995.36,0.0,-0.98884,1e-05,2.28557]
[1779286278989,42.35,76997.08,0.0,-0.98883,1e-05,2.28897]
[1779286281771,42.35,76999.18,0.0,-0.9888,1e-05,2.29296]
[1779286286807,42.36,76999.17,0.0,-0.9888,1e-05,2.29442]
[1779286287209,42.36,76999.17,0.0,-0.9888,1e-05,2.29442]
[1779286287271,42.36,76999.17,0.0,-0.9888,1e-05,2.29442]
[1779286287813,42.36,77003.13,0.0,-0.98876,1e-05,2.30113]
[1779286288820,42.36,77000.21,0.0,-0.98878,1e-05,2.29669]
[1779286289826,42.36,77002.43,0.0,-0.98876,1e-05,2.30056]
[1779286290876,42.36,77002.43,0.0,-0.98876,1e-05,2.30056]
[1779286291019,42.36,77002.43,0.0,-0.98876,1e-05,2.30056]
[1779286290978,42.36,77004.36,0.0,-0.98874,1e-05,2.30426]
[1779286291859,42.36,77004.36,0.0,-0.98874,1e-05,2.30426]
[1779286292020,42.36,77004.36,0.0,-0.98874,1e-05,2.30426]
[1779286291923,42.36,77004.99,0.0,-0.98874,1e-05,2.3042]
[1779286292848,42.36,77005.19,0.0,-0.98874,1e-05,2.30453]
[1779286293867,42.37,76999.31,0.0,-0.98879,1e-05,2.29528]
[1779286294865,42.37,76981.88,0.0,-0.98894,1e-05,2.26752]
[1779286295874,42.37,76979.77,0.0,-0.98896,1e-05,2.26476]
[1779286296366,42.37,76979.77,0.0,-0.98896,1e-05,2.26476]
[1779286296535,42.37,76979.77,0.0,-0.98896,1e-05,2.26476]
[1779286296881,42.37,76984.73,0.0,-0.98891,1e-05,2.27271]
[1779286297888,42.37,76993.03,0.0,-0.98884,1e-05,2.28672]
[1779286298123,42.37,76993.03,0.0,-0.98884,1e-05,2.28672]
[1779286298272,42.37,76993.03,0.0,-0.98884,1e-05,2.28672]
[1779286298894,42.37,76996.21,0.0,-0.98881,1e-05,2.29215]
[1779286299902,42.37,76994.07,0.0,-0.98882,1e-05,2.28899]
[1779286300909,42.37,76996.45,0.0,-0.9888,1e-05,2.29312]
[1779286302045,42.37,76996.45,0.0,-0.9888,1e-05,2.29312]
[1779286302078,42.38,77000.41,0.0,-0.98876,1e-05,2.29981]
[1779286302270,42.38,77000.41,0.0,-0.98876,1e-05,2.29981]
[1779286302923,42.38,76988.71,0.0,-0.98887,1e-05,2.28121]
[1779286303930,42.38,76988.98,0.0,-0.98886,1e-05,2.28195]
[1779286304596,42.38,76988.98,0.0,-0.98886,1e-05,2.28195]
[1779286304773,42.38,76988.98,0.0,-0.98886,1e-05,2.28195]
[1779286309973,42.38,76988.58,0.0,-0.98886,1e-05,2.28313]
[1779286310572,42.38,76988.58,0.0,-0.98886,1e-05,2.28313]
[1779286310773,42.38,76988.58,0.0,-0.98886,1e-05,2.28313]
[1779286311987,42.39,76991.27,0.0,-0.98883,1e-05,2.28805]
[1779286312272,42.39,76991.27,0.0,-0.98883,1e-05,2.28805]
[1779286312995,42.39,76992.61,0.0,-0.98882,1e-05,2.2905]
[1779286313582,42.39,76992.61,0.0,-0.98882,1e-05,2.2905]
[1779286313770,42.39,76992.61,0.0,-0.98882,1e-05,2.2905]
[1779286318112,42.39,76992.14,0.0,-0.98881,1e-05,2.29111]
[1779286318273,42.39,76992.14,0.0,-0.98881,1e-05,2.29111]
[1779286320470,42.39,76987.47,0.0,-0.98885,1e-05,2.28415]
[1779286320525,42.39,76987.47,0.0,-0.98885,1e-05,2.28415]
[1779286321056,42.39,76986.6,0.0,-0.98886,1e-05,2.28304]
[1779286323093,42.4,76984.91,0.0,-0.98887,1e-05,2.28062]
[1779286323270,42.4,76983.68,0.0,-0.98888,1e-05,2.27894]
[1779286324078,42.4,76972.91,0.0,-0.98897,1e-05,2.26199]
[1779286325085,42.4,76971.32,0.0,-0.98898,1e-05,2.25977]
[1779286328023,42.4,76970.01,0.0,-0.98899,1e-05,2.25835]
[1779286328270,42.4,76968.38,0.0,-0.989,1e-05,2.25608]
[1779286329113,42.4,76963.77,0.0,-0.98904,1e-05,2.24909]
[1779286331127,42.41,76960.24,0.0,-0.98907,1e-05,2.24419]
[1779286333392,42.41,76962.02,0.0,-0.98905,1e-05,2.24737]
[1779286333524,42.41,76962.02,0.0,-0.98905,1e-05,2.24737]
[1779286333634,42.41,76962.02,0.0,-0.98905,1e-05,2.24737]
[1779286333769,42.41,76962.02,0.0,-0.98905,1e-05,2.24737]
[1779286333866,42.41,76962.15,0.0,-0.98905,1e-05,2.24793]
[1779286337169,42.41,76953.09,0.0,-0.98912,1e-05,2.23499]
[1779286338176,42.41,76952.78,0.0,-0.98912,1e-05,2.23487]
[1779286339508,42.41,76952.78,0.0,-0.98912,1e-05,2.23487]
[1779286339519,42.41,76952.78,0.0,-0.98912,1e-05,2.23487]
[1779286343211,42.42,76930.83,0.0,-0.9893,1e-05,2.20227]
[1779286344218,42.42,76927.94,0.0,-0.98932,1e-05,2.19818]
[1779286345227,42.42,76912.89,0.0,-0.98945,1e-05,2.17523]
[1779286346234,42.43,76899.72,0.0,-0.98956,1e-05,2.1554]
[1779286347241,42.43,76897.41,0.0,-0.98957,1e-05,2.15236]
[1779286348749,42.43,76897.41,0.0,-0.98957,1e-05,2.15236]
[1779286349261,42.43,76875.46,0.0,-0.98975,1e-05,2.11991]
[1779286350267,42.43,76843.53,0.0,-0.99001,1e-05,2.07253]
[1779286351275,42.44,76842.91,0.0,-0.99001,1e-05,2.07099]
[1779286352777,42.44,76842.91,0.0,-0.99001,1e-05,2.07099]
[1779286352852,42.44,76851.48,0.0,-0.98994,1e-05,2.08439]
[1779286353290,42.44,76857.12,0.0,-0.98989,1e-05,2.09345]
[1779286354298,42.44,76861.99,0.0,-0.98985,1e-05,2.10136]
[1779286355308,42.45,76854.36,0.0,-0.98991,1e-05,2.09049]
[1779286356314,42.45,76857.05,0.0,-0.98988,1e-05,2.09513]
[1779286357321,42.45,76861.5,0.0,-0.98984,1e-05,2.10241]
[1779286360345,42.46,76880.86,0.0,-0.98967,1e-05,2.13348]
[1779286361352,42.46,76885.83,0.0,-0.98963,1e-05,2.14159]
[1779286362357,42.46,76890.06,0.0,-0.98959,1e-05,2.14858]
[1779286364372,42.46,76865.11,0.0,-0.98979,1e-05,2.11168]
[1779286365378,42.47,76871.05,0.0,-0.98974,1e-05,2.12124]
[1779286366385,42.47,76876.17,0.0,-0.98969,1e-05,2.12956]
[1779286367392,42.47,76879.77,0.0,-0.98966,1e-05,2.13559]
[1779286368399,42.47,76892.11,0.0,-0.98956,1e-05,2.15498]
[1779286369406,42.47,76884.72,0.0,-0.98961,1e-05,2.14417]
[1779286370413,42.48,76878.02,0.0,-0.98967,1e-05,2.13447]
[1779286373434,42.48,76871.23,0.0,-0.98971,1e-05,2.12576]
[1779286375448,42.49,76872.42,0.0,-0.9897,1e-05,2.12866]
[1779286378470,42.49,76865.08,0.0,-0.98975,1e-05,2.11917]
[1779286380483,42.5,76862.38,0.0,-0.98977,1e-05,2.11622]
[1779286381490,42.5,76855.86,0.0,-0.98982,1e-05,2.10695]
[1779286383512,42.5,76856.11,0.0,-0.98981,1e-05,2.10848]
[1779286385539,42.51,76837.15,0.0,-0.98996,1e-05,2.08122]
[1779286386316,42.51,76837.15,0.0,-0.98996,1e-05,2.08122]
[1779286386553,42.51,76829.65,0.0,-0.99001,1e-05,2.07069]
[1779286387572,42.51,76839.78,0.0,-0.98993,1e-05,2.08641]
[1779286388571,42.51,76829.93,0.0,-0.99,1e-05,2.07235]
[1779286390283,42.52,76821.33,0.0,-0.99007,1e-05,2.06024]
[1779286390585,42.52,76830.22,0.0,-0.98999,1e-05,2.07407]
[1779286391592,42.52,76830.91,0.0,-0.98999,1e-05,2.07573]
[1779286392599,42.52,76834.72,0.0,-0.98995,1e-05,2.08203]
[1779286393606,42.52,76844.02,0.0,-0.98987,1e-05,2.09655]
[1779286394613,42.53,76848.31,0.0,-0.98983,1e-05,2.10359]
[1779286395620,42.53,76856.11,0.0,-0.98977,1e-05,2.11592]
[1779286396627,42.53,76856.99,0.0,-0.98976,1e-05,2.11781]
[1779286399648,42.54,76850.13,0.0,-0.9898,1e-05,2.10914]
[1779286401662,42.54,76842.28,0.0,-0.98986,1e-05,2.09848]
[1779286402669,42.54,76840.46,0.0,-0.98987,1e-05,2.09635]
[1779286403677,42.55,76844.52,0.0,-0.98984,1e-05,2.10303]
[1779286404548,42.55,76844.52,0.0,-0.98984,1e-05,2.10303]
[1779286404704,42.55,76844.52,0.0,-0.98984,1e-05,2.10303]
[1779286405691,42.55,76831.46,0.0,-0.98994,1e-05,2.08464]
[1779286406698,42.55,76831.37,0.0,-0.98993,1e-05,2.08512]
[1779286407364,42.55,76831.37,0.0,-0.98993,1e-05,2.08512]
[1779286407521,42.55,76831.37,0.0,-0.98993,1e-05,2.08512]
[1779286411354,42.56,76829.86,0.0,-0.98993,1e-05,2.08529]
[1779286411521,42.56,76829.86,0.0,-0.98993,1e-05,2.08529]
[1779286414122,42.57,76831.93,0.0,-0.98991,1e-05,2.08833]
[1779286414133,42.57,76840.81,0.0,-0.98984,1e-05,2.1028]
[1779286414271,42.57,76840.81,0.0,-0.98984,1e-05,2.1028]
[1779286416701,42.57,76842.4,0.0,-0.98982,1e-05,2.10576]
[1779286416773,42.57,76842.4,0.0,-0.98982,1e-05,2.10576]
[1779286416803,42.57,76834.55,0.0,-0.98988,1e-05,2.09456]
[1779286417776,42.58,76838.21,0.0,-0.98985,1e-05,2.10064]
[1779286418783,42.58,76842.04,0.0,-0.98981,1e-05,2.10697]
[1779286420797,42.58,76848.31,0.0,-0.98976,1e-05,2.11756]
[1779286421812,42.59,76854.2,0.0,-0.9897,1e-05,2.12702]
[1779286422822,42.59,76846.72,0.0,-0.98976,1e-05,2.11626]
[1779286423829,42.59,76850.54,0.0,-0.98973,1e-05,2.12258]
[1779286424771,42.59,76850.54,0.0,-0.98973,1e-05,2.12258]
[1779286424836,42.59,76844.88,0.0,-0.98977,1e-05,2.11459]
[1779286425842,42.59,76850.64,0.0,-0.98972,1e-05,2.12384]
[1779286427860,42.6,76856.09,0.0,-0.98967,1e-05,2.13318]
[1779286429015,42.6,76856.09,0.0,-0.98967,1e-05,2.13318]
[1779286429019,42.6,76856.09,0.0,-0.98967,1e-05,2.13318]
[1779286429874,42.6,76861.28,0.0,-0.98962,1e-05,2.14213]
[1779286430883,42.6,76871.01,0.0,-0.98954,1e-05,2.15751]
[1779286431890,42.6,76862.39,0.0,-0.98961,1e-05,2.14486]
[1779286432897,42.61,76862.3,0.0,-0.9896,1e-05,2.14521]
[1779286433904,42.61,76862.91,0.0,-0.9896,1e-05,2.14664]
[1779286436926,42.61,76871.99,0.0,-0.98951,1e-05,2.16204]
[1779286437933,42.62,76875.67,0.0,-0.98948,1e-05,2.16818]
[1779286438941,42.62,76881.53,0.0,-0.98943,1e-05,2.17768]
[1779286439948,42.62,76886.66,0.0,-0.98938,1e-05,2.18607]
[1779286440956,42.62,76882.56,0.0,-0.98941,1e-05,2.18018]
[1779286445007,42.63,76890.08,0.0,-0.98934,1e-05,2.19359]
[1779286446159,42.63,76890.08,0.0,-0.98934,1e-05,2.19359]
[1779286446192,42.63,76935.88,0.0,-0.98894,1e-05,2.26554]
[1779286447027,42.63,76969.36,0.0,-0.98864,1e-05,2.31977]
[1779286448150,42.63,76981.09,0.0,-0.98854,1e-05,2.33885]
[1779286449408,42.63,76981.09,0.0,-0.98854,1e-05,2.33885]
[1779286449107,42.63,77006.56,0.0,-0.9883,1e-05,2.38103]
[1779286450153,42.63,77013.35,0.0,-0.98824,1e-05,2.39229]
[1779286451150,42.63,77032.31,0.0,-0.98807,1e-05,2.42396]
[1779286452160,42.63,77031.65,0.0,-0.98807,1e-05,2.42305]
[1779286453185,42.63,77033.26,0.0,-0.98805,1e-05,2.42622]
[1779286453415,42.63,77033.26,0.0,-0.98805,1e-05,2.42622]
[1779286454228,42.63,77058.99,0.0,-0.98781,1e-05,2.46985]
[1779286455199,42.63,77069.72,0.0,-0.98771,1e-05,2.48816]
[1779286456205,42.63,77062.46,0.0,-0.98778,1e-05,2.47568]
[1779286457212,42.63,77069.73,0.0,-0.98771,1e-05,2.48807]
[1779286457350,42.63,77069.73,0.0,-0.98771,1e-05,2.48807]
[1779286458219,42.63,77063.1,0.0,-0.98777,1e-05,2.47667]
[1779286459528,42.63,77062.24,0.0,-0.98778,1e-05,2.47516]
[1779286460235,42.63,77047.35,0.0,-0.98792,1e-05,2.44981]
[1779286461242,42.63,77018.37,0.0,-0.98819,1e-05,2.40113]
[1779286462249,42.63,77011.88,0.0,-0.98825,1e-05,2.39044]
[1779286463257,42.63,77004.7,0.0,-0.98832,1e-05,2.37865]
[1779286464263,42.63,77003.61,0.0,-0.98833,1e-05,2.37698]
[1779286465271,42.63,76999.77,0.0,-0.98836,1e-05,2.37078]
[1779286466278,42.63,76993.5,0.0,-0.98842,1e-05,2.3606]
[1779286467285,42.63,76999.77,0.0,-0.98836,1e-05,2.37109]
[1779286468292,42.63,76992.75,0.0,-0.98842,1e-05,2.35967]
[1779286469299,42.64,76990.45,0.0,-0.98844,1e-05,2.35606]
[1779286472320,42.64,77003.44,0.0,-0.98833,1e-05,2.37659]
[1779286473331,42.64,77031.8,0.0,-0.98806,1e-05,2.42397]
[1779286473473,42.64,77031.8,0.0,-0.98806,1e-05,2.42397]
[1779286474341,42.64,77077.58,0.0,-0.98763,1e-05,2.50179]
[1779286475345,42.64,77110.06,0.0,-0.98731,1e-05,2.55825]
[1779286476352,42.64,77111.69,0.0,-0.9873,1e-05,2.56102]
[1779286477361,42.64,77101.72,0.0,-0.9874,1e-05,2.54341]
[1779286477448,42.64,77101.72,0.0,-0.9874,1e-05,2.54341]
[1779286478393,42.64,77124.08,0.0,-0.98718,1e-05,2.58245]
[1779286479396,42.64,77152.54,0.0,-0.98689,1e-05,2.63269]
[1779286480239,42.64,77152.54,0.0,-0.98689,1e-05,2.63269]
[1779286480402,42.64,77163.58,0.0,-0.98678,1e-05,2.65253]
[1779286481409,42.63,77161.88,0.0,-0.9868,1e-05,2.64915]
[1779286482429,42.63,77155.71,0.0,-0.98687,1e-05,2.63771]
[1779286483425,42.63,77155.05,0.0,-0.98688,1e-05,2.63587]
[1779286484432,42.63,77139.72,0.0,-0.98703,1e-05,2.60816]
[1779286485503,42.63,77115.9,0.0,-0.98727,1e-05,2.56606]
[1779286486450,42.63,77093.95,0.0,-0.98749,1e-05,2.52747]
[1779286487457,42.63,77084.22,0.0,-0.98758,1e-05,2.51031]
[1779286488463,42.63,77080.53,0.0,-0.98762,1e-05,2.50385]
[1779286489477,42.63,77096.13,0.0,-0.98747,1e-05,2.53075]
[1779286490480,42.63,77086.54,0.0,-0.98756,1e-05,2.51413]
[1779286491488,42.63,77082.65,0.0,-0.9876,1e-05,2.50718]
[1779286494508,42.63,77067.32,0.0,-0.98775,1e-05,2.48059]
[1779286495593,42.63,77050.6,0.0,-0.98791,1e-05,2.45212]
[1779286496522,42.63,77045.51,0.0,-0.98796,1e-05,2.44347]
[1779286498536,42.63,77044.24,0.0,-0.98797,1e-05,2.44137]
[1779286500550,42.63,77050.74,0.0,-0.98791,1e-05,2.45239]
[1779286501557,42.63,77054.34,0.0,-0.98787,1e-05,2.45853]
[1779286503571,42.63,77067.84,0.0,-0.98774,1e-05,2.48152]
[1779286504578,42.63,77066.15,0.0,-0.98776,1e-05,2.47859]
[1779286506592,42.63,77070.63,0.0,-0.98772,1e-05,2.48618]
[1779286507603,42.63,77062.38,0.0,-0.9878,1e-05,2.47202]
[1779286508621,42.62,77061.21,0.0,-0.98781,1e-05,2.46999]
[1779286511642,42.62,77057.58,0.0,-0.98784,1e-05,2.4637]
[1779286512649,42.62,77061.77,0.0,-0.9878,1e-05,2.47082]
[1779286513657,42.62,77083.3,0.0,-0.9876,1e-05,2.50771]
[1779286514664,42.62,77086.91,0.0,-0.98756,1e-05,2.51385]
[1779286515671,42.62,77093.56,0.0,-0.9875,1e-05,2.52525]
[1779286516678,42.62,77102.07,0.0,-0.98742,1e-05,2.53992]
[1779286517684,42.62,77119.73,0.0,-0.98724,1e-05,2.57068]
[1779286518695,42.62,77127.44,0.0,-0.98717,1e-05,2.58406]
[1779286519701,42.62,77149.64,0.0,-0.98695,1e-05,2.62327]
[1779286520707,42.62,77163.14,0.0,-0.98681,1e-05,2.64749]
[1779286521716,42.62,77155.16,0.0,-0.98689,1e-05,2.63285]
[1779286523204,42.62,77159.88,0.0,-0.98685,1e-05,2.64065]
[1779286523728,42.62,77168.32,0.0,-0.98677,1e-05,2.65551]
[1779286524736,42.62,77160.84,0.0,-0.98684,1e-05,2.64168]
[1779286526124,42.62,77160.84,0.0,-0.98684,1e-05,2.64168]
[1779286526225,42.61,77157.93,0.0,-0.98687,1e-05,2.63612]
[1779286526753,42.61,77131.91,0.0,-0.98714,1e-05,2.58943]
[1779286527760,42.61,77114.28,0.0,-0.98731,1e-05,2.55815]
[1779286528767,42.61,77109.5,0.0,-0.98736,1e-05,2.5496]
[1779286530135,42.61,77109.5,0.0,-0.98736,1e-05,2.5496]
[1779286530170,42.61,77127.57,0.0,-0.98718,1e-05,2.58117]
[1779286530781,42.61,77128.99,0.0,-0.98717,1e-05,2.58346]
[1779286532273,42.61,77128.99,0.0,-0.98717,1e-05,2.58346]
[1779286532374,42.61,77122.53,0.0,-0.98724,1e-05,2.57039]
[1779286532808,42.61,77115.46,0.0,-0.98732,1e-05,2.55778]
[1779286534273,42.61,77115.46,0.0,-0.98732,1e-05,2.55778]
[1779286534323,42.61,77105.59,0.0,-0.98741,1e-05,2.54035]
[1779286534823,42.61,77116.38,0.0,-0.98731,1e-05,2.55907]
[1779286535830,42.61,77116.54,0.0,-0.98731,1e-05,2.55917]
[1779286536837,42.61,77106.59,0.0,-0.98741,1e-05,2.54159]
[1779286537844,42.61,77107.31,0.0,-0.9874,1e-05,2.5427]
[1779286539862,42.61,77123.33,0.0,-0.98724,1e-05,2.57062]
[1779286541876,42.6,77134.12,0.0,-0.98714,1e-05,2.58913]
[1779286543313,42.6,77141.33,0.0,-0.98707,1e-05,2.60168]
[1779286543894,42.6,77142.59,0.0,-0.98706,1e-05,2.60367]
[1779286544906,42.6,77147.86,0.0,-0.98701,1e-05,2.61279]
[1779286545911,42.6,77154.74,0.0,-0.98694,1e-05,2.62481]
[1779286546918,42.6,77153.54,0.0,-0.98695,1e-05,2.62237]
[1779286548828,42.6,77154.66,0.0,-0.98694,1e-05,2.62408]
[1779286548935,42.6,77158.36,0.0,-0.98691,1e-05,2.63042]
[1779286550951,42.6,77150.52,0.0,-0.98699,1e-05,2.61578]
[1779286552531,42.6,77150.52,0.0,-0.98699,1e-05,2.61578]
[1779286551958,42.6,77140.25,0.0,-0.98709,1e-05,2.59722]
[1779286552965,42.6,77141.54,0.0,-0.98708,1e-05,2.59926]
[1779286554979,42.59,77130.98,0.0,-0.98719,1e-05,2.58007]
[1779286555988,42.59,77132.23,0.0,-0.98718,1e-05,2.58206]
[1779286557000,42.59,77141.47,0.0,-0.98709,1e-05,2.5982]
[1779286558003,42.59,77155.88,0.0,-0.98695,1e-05,2.62363]
[1779286559010,42.59,77163.73,0.0,-0.98687,1e-05,2.6374]
[1779286560035,42.59,77161.26,0.0,-0.98689,1e-05,2.63265]
[1779286561036,42.59,77169.36,0.0,-0.98681,1e-05,2.6469]
[1779286562043,42.59,77172.71,0.0,-0.98678,1e-05,2.65259]
[1779286563071,42.59,77177.88,0.0,-0.98673,1e-05,2.66159]
[1779286564060,42.59,77193.16,0.0,-0.98658,1e-05,2.68898]
[1779286565067,42.58,77193.61,0.0,-0.98657,1e-05,2.68939]
[1779286566085,42.58,77197.41,0.0,-0.98654,1e-05,2.69591]
[1779286567089,42.58,77207.99,0.0,-0.98643,1e-05,2.71488]
[1779286568091,42.58,77193.82,0.0,-0.98658,1e-05,2.68847]
[1779286569097,42.58,77173.0,0.0,-0.98679,1e-05,2.6503]
[1779286570104,42.58,77182.68,0.0,-0.9867,1e-05,2.66746]
[1779286571112,42.58,77197.19,0.0,-0.98655,1e-05,2.6935]
[1779286572118,42.57,77199.2,0.0,-0.98653,1e-05,2.69675]
[1779286574132,42.57,77195.51,0.0,-0.98657,1e-05,2.68918]
[1779286575138,42.57,77200.7,0.0,-0.98652,1e-05,2.69825]
[1779286576146,42.57,77207.5,0.0,-0.98646,1e-05,2.71029]
[1779286577153,42.57,77217.46,0.0,-0.98635,1e-05,2.72817]
[1779286578160,42.57,77216.51,0.0,-0.98637,1e-05,2.72594]
[1779286579167,42.57,77208.72,0.0,-0.98645,1e-05,2.71114]
[1779286580174,42.56,77213.6,0.0,-0.9864,1e-05,2.71966]
[1779286581181,42.56,77224.82,0.0,-0.98629,1e-05,2.73992]
[1779286582188,42.56,77230.08,0.0,-0.98623,1e-05,2.74918]
[1779286583195,42.56,77245.12,0.0,-0.98608,1e-05,2.7767]
[1779286584176,42.56,77245.12,0.0,-0.98608,1e-05,2.7767]
[1779286584203,42.56,77264.54,0.0,-0.98587,1e-05,2.81266]
[1779286585210,42.54,77265.89,0.0,-0.98589,1e-05,2.80897]
[1779286586217,42.54,77250.94,0.0,-0.98606,1e-05,2.78022]
[1779286587073,42.54,77250.94,0.0,-0.98606,1e-05,2.78022]
[1779286587296,42.53,77246.76,0.0,-0.98611,1e-05,2.77183]
[1779286588243,42.53,77255.75,0.0,-0.98601,1e-05,2.78812]
[1779286589403,42.53,77255.75,0.0,-0.98601,1e-05,2.78812]
[1779286589447,42.53,77267.29,0.0,-0.98589,1e-05,2.80928]
[1779286590262,42.53,77292.0,0.0,-0.98563,1e-05,2.85566]
[1779286591322,42.53,77292.0,0.0,-0.98563,1e-05,2.85566]
[1779286591411,42.53,77306.03,0.0,-0.98548,1e-05,2.88033]
[1779286592279,42.52,77327.87,0.0,-0.98525,1e-05,2.9219]
[1779286593292,42.52,77323.44,0.0,-0.9853,1e-05,2.91245]
[1779286593920,42.52,77323.44,0.0,-0.9853,1e-05,2.91245]
[1779286594294,42.52,77337.99,0.0,-0.98514,1e-05,2.94003]
[1779286595304,42.52,77350.09,0.0,-0.98501,1e-05,2.96294]
[1779286596314,42.51,77365.17,0.0,-0.98484,1e-05,2.99186]
[1779286597328,42.51,77374.9,0.0,-0.98474,1e-05,3.01026]
[1779286597969,42.51,77374.9,0.0,-0.98474,1e-05,3.01026]
[1779286598331,42.51,77392.32,0.0,-0.98454,1e-05,3.04417]
[1779286599338,42.51,77397.46,0.0,-0.98449,1e-05,3.05346]
[1779286600039,42.51,77397.46,0.0,-0.98449,1e-05,3.05346]
[1779286600358,42.5,77385.66,0.0,-0.98463,1e-05,3.02866]
[1779286601363,42.5,77393.99,0.0,-0.98454,1e-05,3.04436]
[1779286601957,42.5,77393.99,0.0,-0.98454,1e-05,3.04436]
[1779286602375,42.5,77376.32,0.0,-0.98475,1e-05,3.0079]
[1779286603382,42.49,77366.22,0.0,-0.98487,1e-05,2.98682]
[1779286604389,42.49,77345.76,0.0,-0.98511,1e-05,2.94551]
[1779286605402,42.49,77339.08,0.0,-0.98519,1e-05,2.93155]
[1779286605962,42.49,77339.08,0.0,-0.98519,1e-05,2.93155]
[1779286606406,42.49,77314.67,0.0,-0.98547,1e-05,2.88329]
[1779286607469,42.49,77314.67,0.0,-0.98547,1e-05,2.88329]
[1779286607492,42.48,77330.68,0.0,-0.98529,1e-05,2.91357]
[1779286608428,42.48,77341.77,0.0,-0.98517,1e-05,2.93506]
[1779286609435,42.48,77340.61,0.0,-0.98519,1e-05,2.9326]
[1779286610450,42.48,77358.36,0.0,-0.98499,1e-05,2.9673]
[1779286611505,42.48,77358.36,0.0,-0.98499,1e-05,2.9673]
[1779286611568,42.48,77396.42,0.0,-0.98455,1e-05,3.04293]
[1779286612465,42.48,77403.74,0.0,-0.98446,1e-05,3.05732]
[1779286613471,42.48,77412.51,0.0,-0.98437,1e-05,3.07401]
[1779286614482,42.48,77408.11,0.0,-0.98441,1e-05,3.06586]
[1779286615496,42.48,77414.76,0.0,-0.98434,1e-05,3.07946]
[1779286617517,42.48,77422.22,0.0,-0.98424,1e-05,3.09551]
[1779286618521,42.48,77436.68,0.0,-0.98407,1e-05,3.12585]
[1779286619586,42.48,77436.68,0.0,-0.98407,1e-05,3.12585]
[1779286619659,42.49,77449.68,0.0,-0.9839,1e-05,3.15335]
[1779286620543,42.49,77473.87,0.0,-0.98361,1e-05,3.20436]
[1779286621545,42.5,77492.99,0.0,-0.98334,1e-05,3.25019]
[1779286622661,42.5,77492.99,0.0,-0.98334,1e-05,3.25019]
[1779286622553,42.52,77482.81,0.0,-0.98343,1e-05,3.23346]
[1779286623561,42.53,77478.62,0.0,-0.98346,1e-05,3.22968]
[1779286625588,42.56,77490.14,0.0,-0.98325,1e-05,3.26417]
[1779286626596,42.57,77465.07,0.0,-0.98354,1e-05,3.2158]
[1779286626934,42.57,77465.07,0.0,-0.98354,1e-05,3.2158]
[1779286627603,42.57,77428.46,0.0,-0.98398,1e-05,3.14027]
[1779286628610,42.58,77421.44,0.0,-0.98406,1e-05,3.12651]
[1779286629629,42.58,77415.65,0.0,-0.98412,1e-05,3.11533]
[1779286630626,42.58,77411.08,0.0,-0.98417,1e-05,3.1067]
[1779286631633,42.58,77409.35,0.0,-0.98419,1e-05,3.10389]
[1779286632779,42.58,77409.35,0.0,-0.98419,1e-05,3.10389]
[1779286632657,42.58,77391.96,0.0,-0.98439,1e-05,3.0693]
[1779286633668,42.58,77357.19,0.0,-0.98479,1e-05,2.99961]
[1779286633977,42.58,77357.19,0.0,-0.98479,1e-05,2.99961]
[1779286634680,42.59,77349.08,0.0,-0.98488,1e-05,2.9843]
[1779286637724,42.59,77344.72,0.0,-0.98493,1e-05,2.97657]
[1779286637981,42.59,77344.72,0.0,-0.98493,1e-05,2.97657]
[1779286638737,42.59,77345.84,0.0,-0.98491,1e-05,2.97971]
[1779286639756,42.59,77345.84,0.0,-0.98491,1e-05,2.97971]
[1779286640753,42.6,77342.14,0.0,-0.98494,1e-05,2.97427]
[1779286641760,42.6,77333.97,0.0,-0.98503,1e-05,2.95912]
[1779286642767,42.6,77343.43,0.0,-0.98491,1e-05,2.97873]
[1779286643777,42.6,77343.43,0.0,-0.98491,1e-05,2.97873]
[1779286643881,42.61,77353.37,0.0,-0.9848,1e-05,2.99935]
[1779286644781,42.61,77346.6,0.0,-0.98487,1e-05,2.98683]
[1779286645788,42.61,77347.03,0.0,-0.98486,1e-05,2.9886]
[1779286646795,42.61,77341.83,0.0,-0.98491,1e-05,2.97924]
[1779286647802,42.62,77328.79,0.0,-0.98505,1e-05,2.9545]
[1779286648833,42.62,77316.25,0.0,-0.98519,1e-05,2.93095]
[1779286649816,42.62,77315.06,0.0,-0.9852,1e-05,2.92963]
[1779286650824,42.63,77299.57,0.0,-0.98536,1e-05,2.90057]
[1779286651830,42.63,77294.12,0.0,-0.98543,1e-05,2.88953]
[1779286652837,42.63,77276.08,0.0,-0.98562,1e-05,2.85598]
[1779286653903,42.64,77274.1,0.0,-0.98563,1e-05,2.85332]
[1779286654897,42.64,77278.88,0.0,-0.98557,1e-05,2.86359]
[1779286656757,42.64,77278.88,0.0,-0.98557,1e-05,2.86359]
[1779286655910,42.64,77289.51,0.0,-0.98545,1e-05,2.88511]
[1779286656916,42.65,77300.13,0.0,-0.98533,1e-05,2.90669]
[1779286657926,42.65,77300.06,0.0,-0.98532,1e-05,2.90761]
[1779286658932,42.65,77286.48,0.0,-0.98547,1e-05,2.88244]
[1779286660765,42.65,77286.48,0.0,-0.98547,1e-05,2.88244]
[1779286659940,42.66,77292.13,0.0,-0.9854,1e-05,2.89441]
[1779286660947,42.66,77293.65,0.0,-0.98537,1e-05,2.89842]
[1779286662777,42.66,77293.65,0.0,-0.98537,1e-05,2.89842]
[1779286661963,42.66,77289.24,0.0,-0.98542,1e-05,2.89097]
[1779286662970,42.67,77287.17,0.0,-0.98543,1e-05,2.88806]
[1779286664990,42.67,77290.87,0.0,-0.98538,1e-05,2.89735]
[1779286665997,42.68,77286.73,0.0,-0.98542,1e-05,2.89043]
[1779286667004,42.68,77282.37,0.0,-0.98546,1e-05,2.88311]
[1779286669019,42.68,77287.19,0.0,-0.9854,1e-05,2.89339]
[1779286670034,42.68,77294.75,0.0,-0.98531,1e-05,2.90906]
[1779286671033,42.69,77302.01,0.0,-0.98522,1e-05,2.92418]
[1779286672040,42.69,77295.54,0.0,-0.98529,1e-05,2.91264]
[1779286673050,42.69,77288.7,0.0,-0.98536,1e-05,2.90045]
[1779286675438,42.7,77290.13,0.0,-0.98534,1e-05,2.90426]
[1779286675559,42.7,77287.82,0.0,-0.98535,1e-05,2.90189]
[1779286676075,42.7,77324.17,0.0,-0.98494,1e-05,2.97275]
[1779286677082,42.7,77331.9,0.0,-0.98486,1e-05,2.98775]
[1779286678092,42.71,77305.64,0.0,-0.98515,1e-05,2.93712]
[1779286679318,42.71,77305.64,0.0,-0.98515,1e-05,2.93712]
[1779286679409,42.71,77302.54,0.0,-0.98519,1e-05,2.93089]
[1779286680571,42.71,77302.54,0.0,-0.98519,1e-05,2.93089]
[1779286680604,42.71,77301.25,0.0,-0.98519,1e-05,2.93038]
[1779286681111,42.71,77306.91,0.0,-0.98512,1e-05,2.94141]
[1779286682118,42.71,77314.65,0.0,-0.98503,1e-05,2.95752]
[1779286683152,42.72,77316.75,0.0,-0.985,1e-05,2.96259]
[1779286684619,42.72,77316.75,0.0,-0.985,1e-05,2.96259]
[1779286684713,42.72,77347.42,0.0,-0.98465,1e-05,3.02386]
[1779286685158,42.72,77363.15,0.0,-0.98446,1e-05,3.05534]
[1779286686524,42.72,77363.15,0.0,-0.98446,1e-05,3.05534]
[1779286686625,42.72,77362.86,0.0,-0.98447,1e-05,3.05396]
[1779286688521,42.72,77365.58,0.0,-0.98444,1e-05,3.05943]
[1779286688623,42.71,77365.83,0.0,-0.98444,1e-05,3.05913]
[1779286690281,42.71,77366.03,0.0,-0.98444,1e-05,3.05954]
[1779286690383,42.71,77357.74,0.0,-0.98454,1e-05,3.0425]
[1779286691202,42.71,77354.57,0.0,-0.98458,1e-05,3.03578]
[1779286694232,42.71,77360.18,0.0,-0.98452,1e-05,3.04594]
[1779286695239,42.71,77364.57,0.0,-0.98447,1e-05,3.05438]
[1779286696246,42.71,77380.17,0.0,-0.98429,1e-05,3.08547]
[1779286697255,42.71,77384.55,0.0,-0.98424,1e-05,3.09391]
[1779286698262,42.7,77389.15,0.0,-0.98419,1e-05,3.1028]
[1779286700276,42.7,77382.16,0.0,-0.98428,1e-05,3.08766]
[1779286701283,42.7,77391.68,0.0,-0.98417,1e-05,3.10655]
[1779286702290,42.7,77401.3,0.0,-0.98406,1e-05,3.12571]
[1779286703297,42.7,77395.69,0.0,-0.98413,1e-05,3.11374]
[1779286704304,42.7,77390.88,0.0,-0.98419,1e-05,3.10345]
[1779286706318,42.69,77400.6,0.0,-0.98408,1e-05,3.12231]
[1779286707326,42.69,77393.19,0.0,-0.98417,1e-05,3.10605]
[1779286708332,42.69,77386.47,0.0,-0.98426,1e-05,3.09122]
[1779286709341,42.68,77382.78,0.0,-0.98431,1e-05,3.0826]
[1779286711354,42.68,77369.08,0.0,-0.98449,1e-05,3.05112]
[1779286713368,42.67,77375.55,0.0,-0.98443,1e-05,3.062]
[1779286715382,42.66,77367.38,0.0,-0.98453,1e-05,3.04347]
[1779286716389,42.66,77362.95,0.0,-0.98459,1e-05,3.03354]
[1779286717402,42.66,77377.72,0.0,-0.98443,1e-05,3.06217]
[1779286719416,42.65,77391.87,0.0,-0.98427,1e-05,3.0887]
[1779286720429,42.65,77396.64,0.0,-0.98422,1e-05,3.09732]
[1779286721436,42.64,77399.41,0.0,-0.9842,1e-05,3.10184]
[1779286722444,42.64,77394.83,0.0,-0.98426,1e-05,3.0914]
[1779286723040,42.64,77394.83,0.0,-0.98426,1e-05,3.0914]
[1779286724460,42.63,77405.0,0.0,-0.98415,1e-05,3.10984]
[1779286725024,42.63,77405.0,0.0,-0.98415,1e-05,3.10984]
[1779286725484,42.63,77409.85,0.0,-0.9841,1e-05,3.11864]
[1779286726487,42.63,77421.69,0.0,-0.98396,1e-05,3.14176]
[1779286727039,42.63,77421.69,0.0,-0.98396,1e-05,3.14176]
[1779286727497,42.62,77414.98,0.0,-0.98405,1e-05,3.12681]
[1779286728503,42.62,77415.42,0.0,-0.98405,1e-05,3.1265]
[1779286729509,42.61,77410.6,0.0,-0.98412,1e-05,3.11427]
[1779286731021,42.61,77408.84,0.0,-0.98415,1e-05,3.10951]
[1779286731538,42.61,77405.8,0.0,-0.9842,1e-05,3.10216]
[1779286732544,42.6,77400.16,0.0,-0.98427,1e-05,3.08954]
[1779286733568,42.6,77406.12,0.0,-0.9842,1e-05,3.10055]
[1779286734566,42.6,77415.96,0.0,-0.98409,1e-05,3.12018]
[1779286735573,42.6,77408.06,0.0,-0.98419,1e-05,3.10354]
[1779286736580,42.6,77398.8,0.0,-0.9843,1e-05,3.08423]
[1779286737587,42.6,77395.79,0.0,-0.98434,1e-05,3.07769]
[1779286738595,42.59,77390.47,0.0,-0.9844,1e-05,3.0665]
[1779286740612,42.59,77401.57,0.0,-0.98428,1e-05,3.08817]
[1779286741615,42.59,77413.87,0.0,-0.98413,1e-05,3.11279]
[1779286742622,42.59,77406.98,0.0,-0.98422,1e-05,3.09824]
[1779286743632,42.59,77413.13,0.0,-0.98415,1e-05,3.11033]
[1779286744646,42.59,77420.23,0.0,-0.98406,1e-05,3.12558]
[1779286746660,42.59,77415.63,0.0,-0.98411,1e-05,3.11754]
[1779286747667,42.6,77421.22,0.0,-0.98404,1e-05,3.1297]
[1779286748674,42.59,77429.53,0.0,-0.98394,1e-05,3.14628]
[1779286749681,42.59,77427.13,0.0,-0.98397,1e-05,3.14079]
[1779286750687,42.59,77419.61,0.0,-0.98406,1e-05,3.12481]
[1779286751428,42.59,77419.61,0.0,-0.98406,1e-05,3.12481]
[1779286751531,42.59,77419.61,0.0,-0.98406,1e-05,3.12481]
[1779286751695,42.59,77416.99,0.0,-0.9841,1e-05,3.11894]
[1779286752704,42.59,77409.66,0.0,-0.98419,1e-05,3.10347]
[1779286753711,42.59,77400.34,0.0,-0.9843,1e-05,3.08405]
[1779286754718,42.59,77401.94,0.0,-0.98429,1e-05,3.08686]
[1779286755249,42.59,77401.94,0.0,-0.98429,1e-05,3.08686]
[1779286755272,42.59,77401.94,0.0,-0.98429,1e-05,3.08686]
[1779286757026,42.58,77403.56,0.0,-0.98427,1e-05,3.08929]
[1779286757739,42.58,77406.92,0.0,-0.98423,1e-05,3.09568]
[1779286759030,42.58,77408.06,0.0,-0.98422,1e-05,3.09755]
[1779286759753,42.58,77412.43,0.0,-0.98417,1e-05,3.10601]
[1779286761767,42.58,77410.52,0.0,-0.9842,1e-05,3.10116]
[1779286762774,42.58,77398.46,0.0,-0.98435,1e-05,3.07619]
[1779286763781,42.57,77394.48,0.0,-0.9844,1e-05,3.06771]
[1779286764788,42.57,77400.27,0.0,-0.98433,1e-05,3.07904]
[1779286766470,42.57,77401.18,0.0,-0.98432,1e-05,3.08046]
[1779286766526,42.57,77401.18,0.0,-0.98432,1e-05,3.08046]
[1779286767809,42.57,77396.6,0.0,-0.98438,1e-05,3.07033]
[1779286768816,42.57,77391.08,0.0,-0.98445,1e-05,3.05878]
[1779286769023,42.57,77391.08,0.0,-0.98445,1e-05,3.05878]
[1779286769274,42.57,77391.08,0.0,-0.98445,1e-05,3.05878]
[1779286770830,42.57,77383.78,0.0,-0.98454,1e-05,3.04332]
[1779286771027,42.57,77383.78,0.0,-0.98454,1e-05,3.04332]
[1779286771422,42.57,77383.78,0.0,-0.98454,1e-05,3.04332]
[1779286771526,42.57,77383.78,0.0,-0.98454,1e-05,3.04332]
[1779286771837,42.56,77385.65,0.0,-0.98453,1e-05,3.04509]
[1779286774858,42.56,77373.44,0.0,-0.98468,1e-05,3.01953]
[1779286775865,42.56,77375.92,0.0,-0.98465,1e-05,3.02417]
[1779286776876,42.56,77393.5,0.0,-0.98445,1e-05,3.05917]
[1779286777881,42.56,77404.22,0.0,-0.98432,1e-05,3.08047]
[1779286778890,42.56,77394.22,0.0,-0.98444,1e-05,3.0598]
[1779286779897,42.56,77383.59,0.0,-0.98457,1e-05,3.038]
[1779286780904,42.56,77386.9,0.0,-0.98453,1e-05,3.04549]
[1779286781966,42.56,77390.53,0.0,-0.98448,1e-05,3.05361]
[1779286782024,42.56,77390.53,0.0,-0.98448,1e-05,3.05361]
[1779286784549,42.57,77387.21,0.0,-0.98451,1e-05,3.04854]
[1779286784771,42.57,77387.21,0.0,-0.98451,1e-05,3.04854]
[1779286785229,42.56,77386.41,0.0,-0.98452,1e-05,3.04655]
[1779286785270,42.56,77386.41,0.0,-0.98452,1e-05,3.04655]
[1779286785939,42.56,77386.29,0.0,-0.98452,1e-05,3.04594]
[1779286786946,42.56,77394.34,0.0,-0.98443,1e-05,3.06179]
[1779286787215,42.56,77394.34,0.0,-0.98443,1e-05,3.06179]
[1779286787275,42.56,77394.34,0.0,-0.98443,1e-05,3.06179]
[1779286787953,42.56,77396.06,0.0,-0.98441,1e-05,3.06486]
[1779286789758,42.56,77392.87,0.0,-0.98445,1e-05,3.05802]
[1779286789770,42.56,77392.87,0.0,-0.98445,1e-05,3.05802]
[1779286791931,42.56,77393.56,0.0,-0.98445,1e-05,3.05902]
[1779286792024,42.56,77391.44,0.0,-0.98448,1e-05,3.05396]
[1779286794890,42.56,77394.52,0.0,-0.98444,1e-05,3.0598]
[1779286795028,42.55,77395.99,0.0,-0.98443,1e-05,3.06197]
[1779286797016,42.55,77391.36,0.0,-0.98449,1e-05,3.05184]
[1779286798023,42.55,77386.5,0.0,-0.98455,1e-05,3.04168]
[1779286799185,42.55,77386.5,0.0,-0.98455,1e-05,3.04168]
[1779286799270,42.55,77386.5,0.0,-0.98455,1e-05,3.04168]
[1779286799286,42.55,77391.71,0.0,-0.98449,1e-05,3.0518]
[1779286802056,42.55,77398.68,0.0,-0.98441,1e-05,3.06472]
[1779286803055,42.55,77398.68,0.0,-0.98441,1e-05,3.06472]
[1779286803271,42.55,77398.68,0.0,-0.98441,1e-05,3.06472]
[1779286806088,42.54,77412.52,0.0,-0.98426,1e-05,3.09114]
[1779286807095,42.54,77398.7,0.0,-0.98443,1e-05,3.06266]
[1779286808102,42.54,77398.88,0.0,-0.98443,1e-05,3.06262]
[1779286809922,42.54,77398.88,0.0,-0.98443,1e-05,3.06262]
[1779286810023,42.54,77399.3,0.0,-0.98443,1e-05,3.06266]
[1779286811123,42.53,77411.53,0.0,-0.98428,1e-05,3.08705]
[1779286812130,42.54,77424.78,0.0,-0.98412,1e-05,3.11484]
[1779286813137,42.54,77433.72,0.0,-0.98401,1e-05,3.13389]
[1779286814144,42.54,77421.12,0.0,-0.98416,1e-05,3.10873]
[1779286815151,42.54,77419.93,0.0,-0.98418,1e-05,3.10581]
[1779286817165,42.54,77414.67,0.0,-0.98424,1e-05,3.09412]
[1779286818172,42.54,77411.14,0.0,-0.98429,1e-05,3.08648]
[1779286819179,42.53,77386.38,0.0,-0.98458,1e-05,3.03602]
[1779286820186,42.53,77378.17,0.0,-0.98468,1e-05,3.01922]
[1779286821193,42.53,77377.03,0.0,-0.98469,1e-05,3.01662]
[1779286823207,42.53,77382.27,0.0,-0.98464,1e-05,3.02648]
[1779286824227,42.53,77392.48,0.0,-0.98452,1e-05,3.04665]
[1779286825228,42.53,77396.54,0.0,-0.98447,1e-05,3.05483]
[1779286826243,42.53,77384.26,0.0,-0.98462,1e-05,3.02976]
[1779286828257,42.53,77386.08,0.0,-0.9846,1e-05,3.03269]
[1779286829266,42.52,77405.49,0.0,-0.98438,1e-05,3.07149]
[1779286831286,42.53,77408.49,0.0,-0.98435,1e-05,3.07597]
[1779286832405,42.53,77408.49,0.0,-0.98435,1e-05,3.07597]
[1779286832622,42.53,77408.49,0.0,-0.98435,1e-05,3.07597]
[1779286835990,42.53,77406.2,0.0,-0.98437,1e-05,3.07286]
[1779286836021,42.53,77406.2,0.0,-0.98437,1e-05,3.07286]
[1779286838338,42.54,77401.05,0.0,-0.98441,1e-05,3.06551]
[1779286839660,42.54,77401.05,0.0,-0.98441,1e-05,3.06551]
[1779286839770,42.54,77401.05,0.0,-0.98441,1e-05,3.06551]
[1779286839805,42.54,77394.53,0.0,-0.98448,1e-05,3.05389]
[1779286840352,42.54,77385.64,0.0,-0.98458,1e-05,3.036]
[1779286841359,42.55,77390.97,0.0,-0.98451,1e-05,3.04835]
[1779286842975,42.55,77390.97,0.0,-0.98451,1e-05,3.04835]
[1779286843032,42.55,77390.97,0.0,-0.98451,1e-05,3.04835]
[1779286844380,42.55,77401.04,0.0,-0.98438,1e-05,3.0703]
[1779286845387,42.55,77411.33,0.0,-0.98425,1e-05,3.09199]
[1779286846395,42.56,77411.58,0.0,-0.98424,1e-05,3.09401]
[1779286850108,42.57,77414.96,0.0,-0.98419,1e-05,3.10308]
[1779286850270,42.57,77414.96,0.0,-0.98419,1e-05,3.10308]
[1779286850424,42.57,77414.43,0.0,-0.98419,1e-05,3.10272]
[1779286853505,42.57,77413.63,0.0,-0.98419,1e-05,3.10253]
[1779286853521,42.57,77413.63,0.0,-0.98419,1e-05,3.10253]
[1779286854458,42.58,77422.08,0.0,-0.98408,1e-05,3.12126]
[1779286855466,42.58,77425.68,0.0,-0.98403,1e-05,3.12934]
[1779286856943,42.58,77425.68,0.0,-0.98403,1e-05,3.12934]
[1779286857096,42.58,77422.8,0.0,-0.98407,1e-05,3.12411]
[1779286858948,42.58,77422.01,0.0,-0.98407,1e-05,3.12318]
[1779286859022,42.58,77422.01,0.0,-0.98407,1e-05,3.12318]
[1779286858974,42.58,77414.48,0.0,-0.98416,1e-05,3.10846]
[1779286859493,42.59,77410.09,0.0,-0.9842,1e-05,3.10022]
[1779286860500,42.59,77399.65,0.0,-0.98433,1e-05,3.079]
[1779286861516,42.59,77392.27,0.0,-0.98441,1e-05,3.06479]
[1779286862538,42.59,77387.44,0.0,-0.98446,1e-05,3.0558]
[1779286863542,42.6,77389.8,0.0,-0.98443,1e-05,3.06214]
[1779286864554,42.6,77375.5,0.0,-0.98459,1e-05,3.03417]
[1779286865560,42.6,77361.5,0.0,-0.98475,1e-05,3.00704]
[1779286866567,42.6,77349.78,0.0,-0.98488,1e-05,2.98378]
[1779286867574,42.6,77353.66,0.0,-0.98484,1e-05,2.99089]
[1779286869588,42.6,77362.55,0.0,-0.98474,1e-05,3.00799]
[1779286870595,42.6,77365.64,0.0,-0.98471,1e-05,3.01384]
[1779286871135,42.6,77365.64,0.0,-0.98471,1e-05,3.01384]
[1779286871271,42.6,77365.64,0.0,-0.98471,1e-05,3.01384]
[1779286871602,42.59,77372.91,0.0,-0.98462,1e-05,3.02805]
[1779286872609,42.59,77366.86,0.0,-0.9847,1e-05,3.01562]
[1779286873616,42.59,77373.62,0.0,-0.98462,1e-05,3.02881]
[1779286875630,42.59,77374.54,0.0,-0.98461,1e-05,3.02995]
[1779286876638,42.59,77391.93,0.0,-0.98441,1e-05,3.06458]
[1779286877646,42.59,77396.07,0.0,-0.98437,1e-05,3.07254]
[1779286878653,42.59,77391.95,0.0,-0.98442,1e-05,3.06379]
[1779286879660,42.59,77385.58,0.0,-0.98449,1e-05,3.05053]
[1779286882866,42.58,77388.69,0.0,-0.98446,1e-05,3.05601]
[1779286883003,42.58,77388.69,0.0,-0.98446,1e-05,3.05601]
[1779286883084,42.58,77384.87,0.0,-0.98451,1e-05,3.04792]
[1779286883688,42.58,77374.4,0.0,-0.98463,1e-05,3.02653]
[1779286884695,42.58,77373.5,0.0,-0.98465,1e-05,3.02439]
[1779286885126,42.58,77373.5,0.0,-0.98465,1e-05,3.02439]
[1779286885272,42.58,77373.5,0.0,-0.98465,1e-05,3.02439]
[1779286886649,42.58,77375.06,0.0,-0.98463,1e-05,3.02717]
[1779286886770,42.58,77375.06,0.0,-0.98463,1e-05,3.02717]
[1779286886871,42.58,77381.77,0.0,-0.98455,1e-05,3.04027]
[1779286888723,42.58,77383.11,0.0,-0.98454,1e-05,3.04221]
[1779286890626,42.58,77385.64,0.0,-0.98451,1e-05,3.04691]
[1779286890771,42.58,77385.64,0.0,-0.98451,1e-05,3.04691]
[1779286890817,42.57,77390.89,0.0,-0.98446,1e-05,3.0571]
[1779286893760,42.57,77404.36,0.0,-0.98431,1e-05,3.0815]
[1779286894142,42.57,77404.36,0.0,-0.98431,1e-05,3.0815]
[1779286894273,42.57,77404.36,0.0,-0.98431,1e-05,3.0815]
[1779286894767,42.57,77405.85,0.0,-0.9843,1e-05,3.08408]
[1779286897293,42.57,77408.56,0.0,-0.98427,1e-05,3.08868]
[1779286897521,42.57,77408.56,0.0,-0.98427,1e-05,3.08868]
[1779286897788,42.57,77408.35,0.0,-0.98428,1e-05,3.08779]
[1779286900229,42.56,77409.24,0.0,-0.98427,1e-05,3.08868]
[1779286900269,42.56,77409.24,0.0,-0.98427,1e-05,3.08868]
[1779286901817,42.56,77431.23,0.0,-0.98401,1e-05,3.13273]
[1779286902823,42.56,77430.84,0.0,-0.98402,1e-05,3.13139]
[1779286904839,42.56,77418.66,0.0,-0.98417,1e-05,3.10537]
[1779286905846,42.55,77414.28,0.0,-0.98423,1e-05,3.09595]
[1779286906854,42.55,77402.93,0.0,-0.98437,1e-05,3.07242]
[1779286907823,42.55,77402.93,0.0,-0.98437,1e-05,3.07242]
[1779286908027,42.55,77402.93,0.0,-0.98437,1e-05,3.07242]
[1779286908028,42.55,77404.2,0.0,-0.98435,1e-05,3.07457]
[1779286908868,42.55,77400.55,0.0,-0.9844,1e-05,3.06675]
[1779286910840,42.55,77399.16,0.0,-0.98442,1e-05,3.06352]
[1779286911020,42.55,77399.16,0.0,-0.98442,1e-05,3.06352]
[1779286911120,42.55,77389.25,0.0,-0.98454,1e-05,3.04313]
[1779286911890,42.55,77387.7,0.0,-0.98456,1e-05,3.03964]
[1779286912896,42.55,77382.98,0.0,-0.98461,1e-05,3.02979]
[1779286913902,42.54,77388.91,0.0,-0.98455,1e-05,3.04134]
[1779286914145,42.54,77388.91,0.0,-0.98455,1e-05,3.04134]
[1779286914270,42.54,77388.91,0.0,-0.98455,1e-05,3.04134]
[1779286915917,42.54,77401.56,0.0,-0.9844,1e-05,3.06611]
[1779286916925,42.54,77411.21,0.0,-0.98429,1e-05,3.08525]
[1779286917931,42.54,77416.35,0.0,-0.98423,1e-05,3.09526]
[1779286919945,42.54,77405.34,0.0,-0.98437,1e-05,3.07196]
[1779286920959,42.54,77414.0,0.0,-0.98427,1e-05,3.08912]
[1779286921192,42.54,77414.0,0.0,-0.98427,1e-05,3.08912]
[1779286921975,42.53,77434.15,0.0,-0.98403,1e-05,3.12987]
[1779286922976,42.54,77439.8,0.0,-0.98396,1e-05,3.14218]
[1779286923983,42.54,77434.32,0.0,-0.98402,1e-05,3.13155]
[1779286925997,42.54,77429.01,0.0,-0.98408,1e-05,3.12199]
[1779286927004,42.54,77420.75,0.0,-0.98417,1e-05,3.10576]
[1779286928018,42.55,77418.81,0.0,-0.98419,1e-05,3.1025]
[1779286929024,42.55,77425.59,0.0,-0.98411,1e-05,3.11708]
[1779286930031,42.55,77429.33,0.0,-0.98406,1e-05,3.12545]
[1779286934061,42.56,77415.9,0.0,-0.9842,1e-05,3.1007]
[1779286935067,42.56,77399.51,0.0,-0.98439,1e-05,3.06813]
[1779286936074,42.56,77399.76,0.0,-0.98438,1e-05,3.06941]
[1779286937085,42.56,77388.44,0.0,-0.98451,1e-05,3.04734]
[1779286938088,42.57,77394.52,0.0,-0.98444,1e-05,3.06041]
[1779286939095,42.57,77411.97,0.0,-0.98422,1e-05,3.0966]
[1779286940105,42.57,77413.65,0.0,-0.9842,1e-05,3.10075]
[1779286941112,42.57,77426.37,0.0,-0.98404,1e-05,3.1275]
[1779286941380,42.57,77426.37,0.0,-0.98404,1e-05,3.1275]
[1779286941528,42.57,77426.37,0.0,-0.98404,1e-05,3.1275]
[1779286942119,42.58,77430.54,0.0,-0.98399,1e-05,3.13676]
[1779286946149,42.58,77439.59,0.0,-0.98387,1e-05,3.15809]
[1779286947156,42.59,77444.61,0.0,-0.9838,1e-05,3.16911]
[1779286950178,42.59,77447.77,0.0,-0.98375,1e-05,3.17749]
[1779286952521,42.59,77445.52,0.0,-0.98378,1e-05,3.17174]
[1779286953199,42.6,77438.74,0.0,-0.98386,1e-05,3.1589]
[1779286954207,42.6,77435.57,0.0,-0.98389,1e-05,3.15298]
[1779286955213,42.6,77431.16,0.0,-0.98394,1e-05,3.14452]
[1779286956220,42.6,77435.75,0.0,-0.98388,1e-05,3.15464]
[1779286957227,42.6,77423.08,0.0,-0.98403,1e-05,3.12919]
[1779286958234,42.6,77424.63,0.0,-0.98401,1e-05,3.13304]
[1779286959751,42.6,77424.63,0.0,-0.98401,1e-05,3.13304]
[1779286959771,42.6,77424.63,0.0,-0.98401,1e-05,3.13304]
[1779286960893,42.61,77424.94,0.0,-0.984,1e-05,3.13502]
[1779286961020,42.61,77424.94,0.0,-0.984,1e-05,3.13502]
[1779286961121,42.61,77424.7,0.0,-0.984,1e-05,3.13519]
[1779286962262,42.61,77429.71,0.0,-0.98393,1e-05,3.14617]
[1779286964310,42.61,77429.49,0.0,-0.98393,1e-05,3.14637]
[1779286964520,42.61,77429.49,0.0,-0.98393,1e-05,3.14637]
[1779286967297,42.62,77438.89,0.0,-0.9838,1e-05,3.16839]
[1779286969660,42.62,77442.42,0.0,-0.98376,1e-05,3.17634]
[1779286969770,42.62,77442.42,0.0,-0.98376,1e-05,3.17634]
[1779286970318,42.63,77434.34,0.0,-0.98385,1e-05,3.16081]
[1779286972053,42.63,77434.34,0.0,-0.98385,1e-05,3.16081]
[1779286972056,42.63,77433.12,0.0,-0.98385,1e-05,3.15954]
[1779286972269,42.63,77433.12,0.0,-0.98385,1e-05,3.15954]
[1779286973339,42.63,77437.78,0.0,-0.98379,1e-05,3.16981]
[1779286975042,42.63,77437.78,0.0,-0.98379,1e-05,3.16981]
[1779286975271,42.64,77441.02,0.0,-0.98375,1e-05,3.17777]
[1779286980389,42.64,77433.49,0.0,-0.98382,1e-05,3.16514]
[1779286981404,42.64,77433.49,0.0,-0.98382,1e-05,3.16514]
[1779286981521,42.64,77433.49,0.0,-0.98382,1e-05,3.16514]
[1779286981622,42.65,77434.83,0.0,-0.9838,1e-05,3.16911]
[1779286983185,42.65,77434.83,0.0,-0.9838,1e-05,3.16911]
[1779286982403,42.65,77440.05,0.0,-0.98373,1e-05,3.17994]
[1779286983271,42.65,77440.05,0.0,-0.98373,1e-05,3.17994]
[1779286984422,42.65,77420.59,0.0,-0.98396,1e-05,3.14092]
[1779286986075,42.66,77410.68,0.0,-0.98407,1e-05,3.12183]
[1779286986436,42.66,77406.17,0.0,-0.98413,1e-05,3.11261]
[1779286987443,42.66,77399.29,0.0,-0.9842,1e-05,3.09927]
[1779286988450,42.66,77387.78,0.0,-0.98434,1e-05,3.07661]
[1779286989456,42.66,77391.42,0.0,-0.98429,1e-05,3.0847]
[1779286990465,42.66,77395.41,0.0,-0.98424,1e-05,3.09355]
[1779286992478,42.67,77391.38,0.0,-0.98428,1e-05,3.08684]
[1779286993485,42.67,77399.66,0.0,-0.98417,1e-05,3.1044]
[1779286994492,42.67,77405.32,0.0,-0.9841,1e-05,3.11669]
[1779286995501,42.68,77409.07,0.0,-0.98405,1e-05,3.12576]
[1779286996511,42.68,77399.42,0.0,-0.98416,1e-05,3.10605]
[1779286997518,42.68,77391.88,0.0,-0.98424,1e-05,3.09209]
[1779286998525,42.68,77390.75,0.0,-0.98425,1e-05,3.09053]
[1779287001048,42.68,77390.61,0.0,-0.98425,1e-05,3.09098]
[1779287001115,42.69,77383.63,0.0,-0.98433,1e-05,3.07756]
[1779287001549,42.69,77376.36,0.0,-0.98441,1e-05,3.06364]
[1779287002556,42.69,77375.57,0.0,-0.98441,1e-05,3.06282]
[1779287004442,42.69,77375.12,0.0,-0.98442,1e-05,3.06269]
[1779287004570,42.69,77368.63,0.0,-0.98449,1e-05,3.04964]
[1779287005579,42.69,77362.04,0.0,-0.98457,1e-05,3.03681]
[1779287006585,42.69,77349.92,0.0,-0.98471,1e-05,3.01226]
[1779287007592,42.69,77338.05,0.0,-0.98485,1e-05,2.9884]
[1779287008599,42.69,77338.24,0.0,-0.98485,1e-05,2.98849]
[1779287011620,42.69,77345.28,0.0,-0.98477,1e-05,3.00145]
[1779287012628,42.7,77352.1,0.0,-0.98469,1e-05,3.0159]
[1779287013635,42.7,77346.76,0.0,-0.98475,1e-05,3.00498]
[1779287014711,42.7,77337.98,0.0,-0.98484,1e-05,2.98844]
[1779287015719,42.7,77339.74,0.0,-0.98481,1e-05,2.9937]
[1779287017733,42.7,77349.34,0.0,-0.98471,1e-05,3.01216]
[1779287019747,42.7,77344.89,0.0,-0.98476,1e-05,3.00269]
[1779287020753,42.7,77336.73,0.0,-0.98486,1e-05,2.98624]
[1779287021761,42.7,77341.66,0.0,-0.9848,1e-05,2.99572]
[1779287023867,42.7,77344.78,0.0,-0.98477,1e-05,3.00162]
[1779287024020,42.7,77344.78,0.0,-0.98477,1e-05,3.00162]
[1779287025680,42.7,77343.83,0.0,-0.98478,1e-05,2.99915]
[1779287025770,42.7,77343.83,0.0,-0.98478,1e-05,2.99915]
[1779287026161,42.69,77344.88,0.0,-0.98477,1e-05,3.00094]
[1779287027803,42.69,77348.92,0.0,-0.98473,1e-05,3.00837]
[1779287028556,42.69,77348.92,0.0,-0.98473,1e-05,3.00837]
[1779287028771,42.69,77348.92,0.0,-0.98473,1e-05,3.00837]
[1779287030826,42.69,77338.75,0.0,-0.98485,1e-05,2.98732]
[1779287031892,42.69,77338.75,0.0,-0.98485,1e-05,2.98732]
[1779287032019,42.69,77338.75,0.0,-0.98485,1e-05,2.98732]
[1779287032121,42.69,77333.38,0.0,-0.98491,1e-05,2.97645]
[1779287032405,42.69,77333.38,0.0,-0.98491,1e-05,2.97645]
[1779287032524,42.69,77333.38,0.0,-0.98491,1e-05,2.97645]
[1779287032840,42.69,77333.5,0.0,-0.98491,1e-05,2.97644]
[1779287034857,42.69,77328.92,0.0,-0.98497,1e-05,2.96694]
[1779287039316,42.69,77328.88,0.0,-0.98497,1e-05,2.96619]
[1779287039520,42.68,77328.37,0.0,-0.98498,1e-05,2.96495]
[1779287041917,42.68,77341.83,0.0,-0.98483,1e-05,2.99081]
[1779287042915,42.68,77349.43,0.0,-0.98475,1e-05,3.0056]
[1779287043921,42.68,77341.88,0.0,-0.98483,1e-05,2.99034]
[1779287044934,42.68,77339.34,0.0,-0.98486,1e-05,2.98504]
[1779287047174,42.68,77341.34,0.0,-0.98484,1e-05,2.98873]
[1779287047187,42.68,77336.97,0.0,-0.9849,1e-05,2.97983]
[1779287047358,42.68,77336.97,0.0,-0.9849,1e-05,2.97983]
[1779287047956,42.68,77332.11,0.0,-0.98495,1e-05,2.97]
[1779287048357,42.68,77332.11,0.0,-0.98495,1e-05,2.97]
[1779287048520,42.68,77332.11,0.0,-0.98495,1e-05,2.97]
[1779287048963,42.68,77327.28,0.0,-0.98501,1e-05,2.96027]
[1779287049367,42.68,77327.28,0.0,-0.98501,1e-05,2.96027]
[1779287049527,42.68,77327.28,0.0,-0.98501,1e-05,2.96027]
[1779287053278,42.67,77325.75,0.0,-0.98503,1e-05,2.9566]
[1779287053522,42.67,77324.95,0.0,-0.98504,1e-05,2.95482]
[1779287053919,42.67,77324.95,0.0,-0.98504,1e-05,2.95482]
[1779287054020,42.67,77324.95,0.0,-0.98504,1e-05,2.95482]
[1779287054121,42.67,77325.17,0.0,-0.98504,1e-05,2.95503]
[1779287057020,42.67,77328.03,0.0,-0.98501,1e-05,2.96021]
[1779287060045,42.67,77323.7,0.0,-0.98506,1e-05,2.95082]
[1779287061376,42.67,77325.36,0.0,-0.98505,1e-05,2.95386]
[1779287061521,42.67,77325.36,0.0,-0.98505,1e-05,2.95386]
[1779287061883,42.67,77325.36,0.0,-0.98505,1e-05,2.95386]
[1779287062023,42.67,77325.36,0.0,-0.98505,1e-05,2.95386]
[1779287062059,42.67,77324.36,0.0,-0.98506,1e-05,2.95169]
[1779287063066,42.67,77319.22,0.0,-0.98512,1e-05,2.94142]
[1779287064073,42.67,77305.5,0.0,-0.98527,1e-05,2.91567]
[1779287065080,42.67,77293.95,0.0,-0.9854,1e-05,2.89317]
[1779287066087,42.67,77293.94,0.0,-0.9854,1e-05,2.89304]
[1779287068101,42.67,77283.71,0.0,-0.98551,1e-05,2.8725]
[1779287069108,42.66,77286.26,0.0,-0.98549,1e-05,2.87668]
[1779287070121,42.66,77267.07,0.0,-0.9857,1e-05,2.83929]
[1779287071128,42.66,77261.85,0.0,-0.98577,1e-05,2.82717]
[1779287073144,42.66,77257.62,0.0,-0.98583,1e-05,2.81791]
[1779287074104,42.66,77257.62,0.0,-0.98583,1e-05,2.81791]
[1779287074153,42.65,77247.86,0.0,-0.98594,1e-05,2.79889]
[1779287075167,42.66,77243.74,0.0,-0.98598,1e-05,2.79121]
[1779287076174,42.65,77237.93,0.0,-0.98604,1e-05,2.77976]
[1779287076465,42.65,77237.93,0.0,-0.98604,1e-05,2.77976]
[1779287076522,42.65,77237.93,0.0,-0.98604,1e-05,2.77976]
[1779287077181,42.65,77223.29,0.0,-0.9862,1e-05,2.75257]
[1779287078188,42.65,77216.43,0.0,-0.98627,1e-05,2.74]
[1779287081208,42.66,77226.41,0.0,-0.98616,1e-05,2.75895]
[1779287082216,42.65,77231.73,0.0,-0.98611,1e-05,2.76834]
[1779287084230,42.65,77239.03,0.0,-0.98603,1e-05,2.78152]
[1779287086244,42.65,77233.89,0.0,-0.98609,1e-05,2.77143]
[1779287088259,42.65,77237.52,0.0,-0.98606,1e-05,2.7771]
[1779287089266,42.65,77245.48,0.0,-0.98597,1e-05,2.79209]
[1779287090273,42.65,77247.37,0.0,-0.98596,1e-05,2.79504]
[1779287094301,42.64,77251.31,0.0,-0.98593,1e-05,2.80006]
[1779287096315,42.63,77256.44,0.0,-0.98588,1e-05,2.8085]
[1779287098040,42.63,77257.06,0.0,-0.98588,1e-05,2.80904]
[1779287098271,42.63,77257.06,0.0,-0.98588,1e-05,2.80904]
[1779287098356,42.63,77257.06,0.0,-0.98588,1e-05,2.80904]
[1779287098372,42.63,77257.83,0.0,-0.98587,1e-05,2.80987]
[1779287098527,42.63,77257.83,0.0,-0.98587,1e-05,2.80987]
[1779287101351,42.62,77245.38,0.0,-0.98602,1e-05,2.78459]
[1779287102358,42.62,77237.78,0.0,-0.9861,1e-05,2.7698]
[1779287103365,42.62,77238.6,0.0,-0.9861,1e-05,2.77078]
[1779287105379,42.62,77248.03,0.0,-0.986,1e-05,2.78732]
[1779287105807,42.62,77248.03,0.0,-0.98601,1e-05,2.78674]
[1779287107715,42.62,77247.51,0.0,-0.98601,1e-05,2.78576]
[1779287107775,42.62,77247.51,0.0,-0.98601,1e-05,2.78576]
[1779287108213,42.62,77247.51,0.0,-0.98601,1e-05,2.78576]
[1779287108289,42.62,77247.51,0.0,-0.98601,1e-05,2.78576]
[1779287108298,42.61,77239.28,0.0,-0.98611,1e-05,2.76923]
[1779287108430,42.61,77225.11,0.0,-0.98626,1e-05,2.74288]
[1779287109434,42.61,77227.21,0.0,-0.98624,1e-05,2.74627]
[1779287110440,42.61,77234.87,0.0,-0.98616,1e-05,2.75999]
[1779287111447,42.61,77231.95,0.0,-0.98619,1e-05,2.75402]
[1779287113461,42.6,77227.36,0.0,-0.98625,1e-05,2.74445]
[1779287114468,42.6,77233.19,0.0,-0.98619,1e-05,2.75475]
[1779287116165,42.6,77233.19,0.0,-0.98619,1e-05,2.75475]
[1779287116270,42.6,77233.19,0.0,-0.98619,1e-05,2.75475]
[1779287116369,42.6,77240.43,0.0,-0.98612,1e-05,2.76715]
[1779287117937,42.6,77239.24,0.0,-0.98613,1e-05,2.76493]
[1779287118022,42.6,77239.24,0.0,-0.98613,1e-05,2.76493]
[1779287118038,42.6,77239.76,0.0,-0.98613,1e-05,2.76479]
[1779287119458,42.6,77238.42,0.0,-0.98615,1e-05,2.76229]
[1779287119528,42.6,77238.42,0.0,-0.98615,1e-05,2.76229]
[1779287119547,42.59,77233.78,0.0,-0.9862,1e-05,2.7531]
[1779287122791,42.59,77234.99,0.0,-0.98619,1e-05,2.75427]
[1779287122845,42.59,77234.99,0.0,-0.98619,1e-05,2.75427]
[1779287123021,42.59,77234.99,0.0,-0.98619,1e-05,2.75427]
[1779287123122,42.59,77234.69,0.0,-0.9862,1e-05,2.75263]
[1779287123531,42.59,77238.42,0.0,-0.98616,1e-05,2.75957]
[1779287125830,42.59,77238.76,0.0,-0.98616,1e-05,2.75967]
[1779287125848,42.59,77238.76,0.0,-0.98616,1e-05,2.75967]
[1779287126025,42.59,77238.76,0.0,-0.98616,1e-05,2.75967]
[1779287126102,42.58,77239.67,0.0,-0.98616,1e-05,2.76026]
[1779287128102,42.58,77237.7,0.0,-0.98618,1e-05,2.7566]
[1779287128199,42.58,77237.7,0.0,-0.98618,1e-05,2.7566]
[1779287128270,42.58,77237.7,0.0,-0.98618,1e-05,2.7566]
[1779287128275,42.58,77243.99,0.0,-0.98612,1e-05,2.76722]
[1779287128566,42.58,77247.68,0.0,-0.98608,1e-05,2.77412]
[1779287129573,42.58,77255.85,0.0,-0.986,1e-05,2.78887]
[1779287130580,42.58,77266.38,0.0,-0.98589,1e-05,2.80812]
[1779287131886,42.57,77264.1,0.0,-0.98592,1e-05,2.80104]
[1779287133641,42.57,77262.81,0.0,-0.98594,1e-05,2.7986]
[1779287133775,42.57,77262.81,0.0,-0.98594,1e-05,2.7986]
[1779287133861,42.57,77262.81,0.0,-0.98594,1e-05,2.7986]
[1779287134024,42.57,77262.81,0.0,-0.98594,1e-05,2.7986]
[1779287134045,42.57,77263.77,0.0,-0.98594,1e-05,2.79918]
[1779287135617,42.57,77269.78,0.0,-0.98587,1e-05,2.8099]
[1779287137361,42.57,77269.78,0.0,-0.98587,1e-05,2.8099]
[1779287137520,42.56,77271.56,0.0,-0.98586,1e-05,2.81202]
[1779287139646,42.56,77280.71,0.0,-0.98577,1e-05,2.82809]
[1779287140652,42.56,77285.69,0.0,-0.98572,1e-05,2.83692]
[1779287141660,42.55,77289.56,0.0,-0.98568,1e-05,2.84364]
[1779287143632,42.55,77289.96,0.0,-0.98568,1e-05,2.84374]
[1779287143771,42.55,77289.96,0.0,-0.98568,1e-05,2.84374]
[1779287143919,42.55,77289.96,0.0,-0.98568,1e-05,2.84374]
[1779287144020,42.55,77289.96,0.0,-0.98568,1e-05,2.84374]
[1779287144061,42.55,77290.09,0.0,-0.98569,1e-05,2.84262]
[1779287145688,42.54,77285.83,0.0,-0.98574,1e-05,2.83314]
[1779287146695,42.54,77281.94,0.0,-0.98579,1e-05,2.82509]
[1779287148179,42.54,77281.94,0.0,-0.98579,1e-05,2.82509]
[1779287148272,42.54,77281.94,0.0,-0.98579,1e-05,2.82509]
[1779287149716,42.54,77294.38,0.0,-0.98566,1e-05,2.84749]
[1779287150723,42.53,77300.99,0.0,-0.98559,1e-05,2.85882]
[1779287151872,42.53,77297.21,0.0,-0.98564,1e-05,2.85087]
[1779287153227,42.53,77297.21,0.0,-0.98564,1e-05,2.85087]
[1779287153269,42.53,77297.21,0.0,-0.98564,1e-05,2.85087]
[1779287153338,42.53,77297.21,0.0,-0.98564,1e-05,2.85087]
[1779287153433,42.53,77291.99,0.0,-0.9857,1e-05,2.84021]
[1779287153522,42.53,77291.99,0.0,-0.9857,1e-05,2.84021]
[1779287153744,42.53,77287.18,0.0,-0.98576,1e-05,2.83037]
[1779287154676,42.53,77287.18,0.0,-0.98576,1e-05,2.83037]
[1779287155142,42.53,77287.18,0.0,-0.98576,1e-05,2.83037]
[1779287155271,42.53,77287.18,0.0,-0.98576,1e-05,2.83037]
[1779287157196,42.52,77291.35,0.0,-0.98572,1e-05,2.837]
[1779287157270,42.52,77291.35,0.0,-0.98572,1e-05,2.837]
[1779287157357,42.52,77298.3,0.0,-0.98565,1e-05,2.8496]
[1779287158780,42.52,77299.48,0.0,-0.98564,1e-05,2.85047]
[1779287162162,42.51,77297.47,0.0,-0.98567,1e-05,2.84525]
[1779287162270,42.51,77297.47,0.0,-0.98567,1e-05,2.84525]
[1779287164844,42.5,77304.46,0.0,-0.98561,1e-05,2.85591]
[1779287166369,42.5,77304.46,0.0,-0.98561,1e-05,2.85591]
[1779287166521,42.5,77301.31,0.0,-0.98565,1e-05,2.84918]
[1779287166825,42.5,77301.31,0.0,-0.98565,1e-05,2.84918]
[1779287167020,42.5,77301.31,0.0,-0.98565,1e-05,2.84918]
[1779287167122,42.5,77299.33,0.0,-0.98568,1e-05,2.84471]
[1779287167846,42.5,77295.76,0.0,-0.98572,1e-05,2.83722]
[1779287169093,42.5,77295.76,0.0,-0.98572,1e-05,2.83722]
[1779287169272,42.5,77295.76,0.0,-0.98572,1e-05,2.83722]
[1779287169934,42.5,77297.87,0.0,-0.9857,1e-05,2.84058]
[1779287170021,42.5,77297.87,0.0,-0.9857,1e-05,2.84058]
[1779287170044,42.49,77303.05,0.0,-0.98565,1e-05,2.84981]
[1779287172106,42.49,77303.4,0.0,-0.98565,1e-05,2.8498]
[1779287172271,42.49,77303.4,0.0,-0.98565,1e-05,2.8498]
[1779287172304,42.49,77308.43,0.0,-0.9856,1e-05,2.85875]
[1779287173888,42.49,77316.21,0.0,-0.98552,1e-05,2.8723]
[1779287176224,42.48,77313.92,0.0,-0.98555,1e-05,2.86717]
[1779287176271,42.48,77313.92,0.0,-0.98555,1e-05,2.86717]
[1779287176306,42.48,77309.63,0.0,-0.9856,1e-05,2.85821]
[1779287177073,42.48,77309.63,0.0,-0.9856,1e-05,2.85821]
[1779287177272,42.48,77309.63,0.0,-0.9856,1e-05,2.85821]
[1779287177274,42.48,77306.57,0.0,-0.98564,1e-05,2.85164]
[1779287179440,42.48,77305.18,0.0,-0.98566,1e-05,2.8483]
[1779287179521,42.47,77305.04,0.0,-0.98566,1e-05,2.84735]
[1779287183653,42.47,77308.42,0.0,-0.98564,1e-05,2.85109]
[1779287184753,42.46,77308.04,0.0,-0.98565,1e-05,2.84968]
[1779287184771,42.46,77308.04,0.0,-0.98565,1e-05,2.84968]
[1779287184908,42.46,77308.04,0.0,-0.98565,1e-05,2.84968]
[1779287185027,42.46,77308.04,0.0,-0.98565,1e-05,2.84968]
[1779287185083,42.46,77310.1,0.0,-0.98563,1e-05,2.85295]
[1779287185973,42.46,77320.62,0.0,-0.98552,1e-05,2.87248]
[1779287186980,42.46,77334.4,0.0,-0.98537,1e-05,2.8984]
[1779287187987,42.46,77335.85,0.0,-0.98535,1e-05,2.9011]
[1779287191008,42.45,77331.39,0.0,-0.98542,1e-05,2.88923]
[1779287192672,42.45,77332.77,0.0,-0.98541,1e-05,2.89116]
[1779287192770,42.45,77332.77,0.0,-0.98541,1e-05,2.89116]
[1779287195398,42.45,77330.52,0.0,-0.98544,1e-05,2.8853]
[1779287195419,42.44,77324.35,0.0,-0.98552,1e-05,2.87265]
[1779287195523,42.44,77324.35,0.0,-0.98552,1e-05,2.87265]
[1779287195555,42.44,77324.35,0.0,-0.98552,1e-05,2.87265]
[1779287195771,42.44,77324.35,0.0,-0.98552,1e-05,2.87265]
[1779287196045,42.44,77320.23,0.0,-0.98557,1e-05,2.864]
[1779287198059,42.44,77314.76,0.0,-0.98564,1e-05,2.8521]
[1779287198507,42.44,77314.76,0.0,-0.98564,1e-05,2.8521]
[1779287198770,42.44,77314.76,0.0,-0.98564,1e-05,2.8521]
[1779287199067,42.44,77309.24,0.0,-0.9857,1e-05,2.84086]
[1779287199536,42.44,77309.24,0.0,-0.9857,1e-05,2.84086]
[1779287199769,42.44,77309.24,0.0,-0.9857,1e-05,2.84086]
[1779287200077,42.43,77313.48,0.0,-0.98566,1e-05,2.84831]
[1779287202092,42.43,77321.66,0.0,-0.98558,1e-05,2.86266]
[1779287204251,42.43,77323.91,0.0,-0.98555,1e-05,2.86629]
[1779287204270,42.43,77323.91,0.0,-0.98555,1e-05,2.86629]
[1779287206368,42.42,77324.09,0.0,-0.98556,1e-05,2.86522]
[1779287206409,42.42,77314.17,0.0,-0.98567,1e-05,2.84547]
[1779287206520,42.42,77314.17,0.0,-0.98567,1e-05,2.84547]
[1779287207090,42.42,77314.17,0.0,-0.98567,1e-05,2.84547]
[1779287207273,42.42,77314.17,0.0,-0.98567,1e-05,2.84547]
[1779287207328,42.42,77311.79,0.0,-0.9857,1e-05,2.84025]
[1779287207699,42.42,77311.79,0.0,-0.9857,1e-05,2.84025]
[1779287207773,42.42,77311.79,0.0,-0.9857,1e-05,2.84025]
[1779287208134,42.42,77322.65,0.0,-0.98559,1e-05,2.86041]
[1779287208769,42.42,77322.65,0.0,-0.98559,1e-05,2.86041]
[1779287208902,42.42,77322.65,0.0,-0.98559,1e-05,2.86041]
[1779287209141,42.41,77325.3,0.0,-0.98556,1e-05,2.86481]
[1779287209733,42.41,77325.3,0.0,-0.98556,1e-05,2.86481]
[1779287209770,42.41,77325.3,0.0,-0.98556,1e-05,2.86481]
[1779287212894,42.41,77326.97,0.0,-0.98556,1e-05,2.86591]
[1779287213021,42.41,77326.97,0.0,-0.98556,1e-05,2.86591]
[1779287213864,42.41,77328.12,0.0,-0.98555,1e-05,2.86742]
[1779287214032,42.41,77328.12,0.0,-0.98555,1e-05,2.86742]
[1779287214176,42.4,77334.41,0.0,-0.98548,1e-05,2.87885]
[1779287217197,42.4,77330.63,0.0,-0.98554,1e-05,2.86938]
[1779287218126,42.4,77330.63,0.0,-0.98554,1e-05,2.86938]
[1779287218269,42.4,77330.63,0.0,-0.98554,1e-05,2.86938]
[1779287221833,42.39,77330.1,0.0,-0.98556,1e-05,2.86554]
[1779287222020,42.39,77330.1,0.0,-0.98556,1e-05,2.86554]
[1779287222232,42.39,77330.98,0.0,-0.98555,1e-05,2.86654]
[1779287223442,42.39,77330.98,0.0,-0.98555,1e-05,2.86654]
[1779287223456,42.38,77343.28,0.0,-0.98542,1e-05,2.88961]
[1779287223521,42.38,77343.28,0.0,-0.98542,1e-05,2.88961]
[1779287224246,42.38,77350.06,0.0,-0.98535,1e-05,2.90203]
[1779287225253,42.38,77356.01,0.0,-0.98529,1e-05,2.91286]
[1779287227268,42.37,77344.17,0.0,-0.98543,1e-05,2.88825]
[1779287228275,42.37,77340.92,0.0,-0.98547,1e-05,2.88121]
[1779287229223,42.37,77340.92,0.0,-0.98547,1e-05,2.88121]
[1779287229270,42.37,77340.92,0.0,-0.98547,1e-05,2.88121]
[1779287229282,42.37,77335.81,0.0,-0.98553,1e-05,2.87061]
[1779287229937,42.37,77335.81,0.0,-0.98553,1e-05,2.87061]
[1779287230029,42.37,77335.81,0.0,-0.98553,1e-05,2.87061]
[1779287230290,42.37,77331.95,0.0,-0.98558,1e-05,2.86246]
[1779287232678,42.36,77334.68,0.0,-0.98556,1e-05,2.86633]
[1779287232770,42.36,77334.68,0.0,-0.98556,1e-05,2.86633]
[1779287236210,42.36,77332.85,0.0,-0.98559,1e-05,2.86072]
[1779287236270,42.36,77332.85,0.0,-0.98559,1e-05,2.86072]
[1779287236332,42.36,77335.72,0.0,-0.98556,1e-05,2.86556]
[1779287236773,42.36,77335.72,0.0,-0.98556,1e-05,2.86556]
[1779287237020,42.36,77335.72,0.0,-0.98556,1e-05,2.86556]
[1779287239707,42.35,77338.59,0.0,-0.98554,1e-05,2.869]
[1779287239770,42.35,77338.59,0.0,-0.98554,1e-05,2.869]
[1779287239897,42.35,77338.59,0.0,-0.98554,1e-05,2.869]
[1779287240046,42.35,77338.59,0.0,-0.98554,1e-05,2.869]
[1779287240360,42.35,77347.27,0.0,-0.98545,1e-05,2.88508]
[1779287241366,42.34,77348.98,0.0,-0.98543,1e-05,2.88767]
[1779287244022,42.34,77351.91,0.0,-0.98541,1e-05,2.89189]
[1779287245395,42.34,77356.95,0.0,-0.98536,1e-05,2.90022]
[1779287245635,42.34,77356.95,0.0,-0.98536,1e-05,2.90022]
[1779287245770,42.34,77356.95,0.0,-0.98536,1e-05,2.90022]
[1779287246402,42.33,77356.05,0.0,-0.98538,1e-05,2.89772]
[1779287247605,42.33,77354.11,0.0,-0.9854,1e-05,2.8932]
[1779287247770,42.33,77354.11,0.0,-0.9854,1e-05,2.8932]
[1779287249423,42.33,77347.57,0.0,-0.98548,1e-05,2.87906]
[1779287249669,42.33,77347.57,0.0,-0.98548,1e-05,2.87906]
[1779287249771,42.33,77347.57,0.0,-0.98548,1e-05,2.87906]
[1779287250430,42.33,77343.23,0.0,-0.98554,1e-05,2.86997]
[1779287253451,42.32,77347.03,0.0,-0.98551,1e-05,2.87371]
[1779287254458,42.32,77350.86,0.0,-0.98548,1e-05,2.88043]
[1779287255465,42.31,77356.5,0.0,-0.98542,1e-05,2.89067]
[1779287256472,42.31,77373.54,0.0,-0.98523,1e-05,2.9232]
[1779287257479,42.31,77384.11,0.0,-0.98512,1e-05,2.94319]
[1779287258493,42.31,77380.47,0.0,-0.98516,1e-05,2.9352]
[1779287259500,42.31,77375.62,0.0,-0.98522,1e-05,2.92488]
[1779287260023,42.31,77375.62,0.0,-0.98522,1e-05,2.92488]
[1779287264020,42.3,77373.09,0.0,-0.98527,1e-05,2.91681]
[1779287265542,42.29,77376.58,0.0,-0.98524,1e-05,2.92211]
[1779287266549,42.29,77382.51,0.0,-0.98517,1e-05,2.93297]
[1779287268563,42.28,77379.97,0.0,-0.98521,1e-05,2.92638]
[1779287271905,42.28,77379.85,0.0,-0.98522,1e-05,2.92458]
[1779287271913,42.28,77379.85,0.0,-0.98522,1e-05,2.92458]
[1779287272006,42.27,77382.32,0.0,-0.9852,1e-05,2.92785]
[1779287272940,42.27,77382.32,0.0,-0.9852,1e-05,2.92785]
[1779287273020,42.27,77382.32,0.0,-0.9852,1e-05,2.92785]
[1779287274605,42.27,77375.97,0.0,-0.98529,1e-05,2.91384]
[1779287276329,42.27,77375.97,0.0,-0.98529,1e-05,2.91384]
[1779287276521,42.27,77375.97,0.0,-0.98529,1e-05,2.91384]
[1779287276336,42.27,77375.13,0.0,-0.9853,1e-05,2.91067]
[1779287277252,42.27,77375.13,0.0,-0.9853,1e-05,2.91067]
[1779287277274,42.27,77375.13,0.0,-0.9853,1e-05,2.91067]
[1779287277330,42.26,77369.73,0.0,-0.98537,1e-05,2.89939]
[1779287281007,42.26,77368.96,0.0,-0.98539,1e-05,2.89641]
[1779287281108,42.25,77365.46,0.0,-0.98543,1e-05,2.88814]
[1779287281654,42.25,77368.59,0.0,-0.9854,1e-05,2.89423]
[1779287283143,42.25,77368.59,0.0,-0.9854,1e-05,2.89423]
[1779287283271,42.25,77368.59,0.0,-0.9854,1e-05,2.89423]
[1779287283360,42.25,77372.48,0.0,-0.98536,1e-05,2.90034]
[1779287284338,42.25,77372.48,0.0,-0.98536,1e-05,2.90034]
[1779287284520,42.25,77372.48,0.0,-0.98536,1e-05,2.90034]
[1779287285724,42.25,77361.48,0.0,-0.9855,1e-05,2.87747]
[1779287286757,42.25,77361.48,0.0,-0.9855,1e-05,2.87747]
[1779287286773,42.25,77361.48,0.0,-0.9855,1e-05,2.87747]
[1779287287428,42.25,77361.48,0.0,-0.9855,1e-05,2.87747]
[1779287287526,42.25,77361.48,0.0,-0.9855,1e-05,2.87747]
[1779287287529,42.24,77358.35,0.0,-0.98554,1e-05,2.86998]
[1779287292064,42.24,77357.66,0.0,-0.98556,1e-05,2.86661]
[1779287292271,42.24,77357.66,0.0,-0.98556,1e-05,2.86661]
[1779287292322,42.23,77357.44,0.0,-0.98557,1e-05,2.86484]
[1779287293760,42.23,77346.85,0.0,-0.98569,1e-05,2.84377]
[1779287295571,42.23,77346.85,0.0,-0.98569,1e-05,2.84377]
[1779287295215,42.23,77348.04,0.0,-0.98568,1e-05,2.84478]
[1779287295773,42.23,77348.04,0.0,-0.98568,1e-05,2.84478]
[1779287300907,42.22,77346.64,0.0,-0.98571,1e-05,2.83961]
[1779287301022,42.22,77346.64,0.0,-0.98571,1e-05,2.83961]
[1779287301074,42.21,77347.85,0.0,-0.98571,1e-05,2.84071]
[1779287302355,42.21,77347.85,0.0,-0.98571,1e-05,2.84071]
[1779287302522,42.21,77347.85,0.0,-0.98571,1e-05,2.84071]
[1779287302573,42.21,77352.13,0.0,-0.98566,1e-05,2.84833]
[1779287306492,42.21,77354.41,0.0,-0.98565,1e-05,2.85146]
[1779287306521,42.21,77354.41,0.0,-0.98565,1e-05,2.85146]
[1779287306507,42.2,77347.54,0.0,-0.98573,1e-05,2.837]
[1779287307130,42.2,77347.54,0.0,-0.98573,1e-05,2.837]
[1779287307271,42.2,77347.54,0.0,-0.98573,1e-05,2.837]
[1779287307362,42.2,77343.5,0.0,-0.98578,1e-05,2.82866]
[1779287312248,42.2,77342.87,0.0,-0.9858,1e-05,2.82512]
[1779287312270,42.2,77342.87,0.0,-0.9858,1e-05,2.82512]
[1779287312295,42.19,77342.67,0.0,-0.98581,1e-05,2.82262]
[1779287312966,42.19,77342.67,0.0,-0.98581,1e-05,2.82262]
[1779287313023,42.19,77342.67,0.0,-0.98581,1e-05,2.82262]
[1779287317183,42.19,77341.89,0.0,-0.98583,1e-05,2.81885]
[1779287317270,42.19,77341.89,0.0,-0.98583,1e-05,2.81885]
[1779287317331,42.19,77343.77,0.0,-0.98582,1e-05,2.82188]
[1779287317737,42.19,77343.77,0.0,-0.98582,1e-05,2.82188]
[1779287317771,42.19,77343.77,0.0,-0.98582,1e-05,2.82188]
[1779287317931,42.18,77348.86,0.0,-0.98576,1e-05,2.83106]
[1779287318938,42.18,77352.85,0.0,-0.98572,1e-05,2.83813]
[1779287320999,42.18,77352.12,0.0,-0.98573,1e-05,2.83613]
[1779287321020,42.18,77352.12,0.0,-0.98573,1e-05,2.83613]
[1779287321224,42.18,77348.8,0.0,-0.98577,1e-05,2.82918]
[1779287322075,42.18,77348.8,0.0,-0.98577,1e-05,2.82918]
[1779287322274,42.18,77348.8,0.0,-0.98577,1e-05,2.82918]
[1779287322969,42.17,77343.01,0.0,-0.98584,1e-05,2.81695]
[1779287323975,42.17,77339.65,0.0,-0.98588,1e-05,2.80999]
[1779287324939,42.17,77339.65,0.0,-0.98588,1e-05,2.80999]
[1779287325023,42.17,77339.65,0.0,-0.98588,1e-05,2.80999]
[1779287325097,42.17,77332.87,0.0,-0.98596,1e-05,2.79655]
[1779287326082,42.17,77332.87,0.0,-0.98596,1e-05,2.79655]
[1779287326270,42.17,77332.87,0.0,-0.98596,1e-05,2.79655]
[1779287327777,42.17,77331.42,0.0,-0.98598,1e-05,2.79276]
[1779287328006,42.17,77334.06,0.0,-0.98596,1e-05,2.79726]
[1779287329131,42.17,77334.06,0.0,-0.98596,1e-05,2.79726]
[1779287329270,42.17,77334.06,0.0,-0.98596,1e-05,2.79726]
[1779287329372,42.16,77332.92,0.0,-0.98597,1e-05,2.79458]
[1779287329824,42.16,77332.92,0.0,-0.98597,1e-05,2.79458]
[1779287330022,42.16,77332.92,0.0,-0.98597,1e-05,2.79458]
[1779287333291,42.16,77332.47,0.0,-0.98599,1e-05,2.79217]
[1779287333521,42.16,77332.47,0.0,-0.98599,1e-05,2.79217]
[1779287333622,42.16,77335.57,0.0,-0.98596,1e-05,2.79755]
[1779287334832,42.16,77335.86,0.0,-0.98596,1e-05,2.79757]
[1779287335021,42.16,77335.86,0.0,-0.98596,1e-05,2.79757]
[1779287335052,42.16,77337.66,0.0,-0.98594,1e-05,2.80047]
[1779287336918,42.15,77339.65,0.0,-0.98592,1e-05,2.80373]
[1779287337025,42.15,77339.65,0.0,-0.98592,1e-05,2.80373]
[1779287337066,42.15,77343.55,0.0,-0.98588,1e-05,2.81062]
[1779287338073,42.15,77347.4,0.0,-0.98584,1e-05,2.81742]
[1779287341322,42.15,77347.5,0.0,-0.98585,1e-05,2.8165]
[1779287341521,42.15,77347.5,0.0,-0.98585,1e-05,2.8165]
[1779287342106,42.14,77350.59,0.0,-0.98582,1e-05,2.82129]
[1779287343113,42.14,77356.26,0.0,-0.98576,1e-05,2.83159]
[1779287343668,42.14,77356.26,0.0,-0.98576,1e-05,2.83159]
[1779287343777,42.14,77356.26,0.0,-0.98576,1e-05,2.83159]
[1779287344120,42.14,77360.89,0.0,-0.98571,1e-05,2.8399]
[1779287345127,42.14,77366.77,0.0,-0.98565,1e-05,2.85062]
[1779287346854,42.14,77368.87,0.0,-0.98563,1e-05,2.85406]
[1779287350162,42.13,77361.11,0.0,-0.98573,1e-05,2.83658]
[1779287351169,42.13,77358.77,0.0,-0.98576,1e-05,2.83148]
[1779287352151,42.13,77358.77,0.0,-0.98576,1e-05,2.83148]
[1779287352270,42.13,77358.77,0.0,-0.98576,1e-05,2.83148]
[1779287353189,42.12,77354.16,0.0,-0.98582,1e-05,2.82148]
[1779287354198,42.12,77343.07,0.0,-0.98594,1e-05,2.79975]
[1779287354699,42.12,77343.07,0.0,-0.98594,1e-05,2.79975]
[1779287354773,42.12,77343.07,0.0,-0.98594,1e-05,2.79975]
[1779287355518,42.12,77343.07,0.0,-0.98594,1e-05,2.79975]
[1779287355620,42.12,77341.88,0.0,-0.98596,1e-05,2.79696]
[1779287355771,42.12,77341.88,0.0,-0.98596,1e-05,2.79696]
[1779287356210,42.12,77347.1,0.0,-0.98591,1e-05,2.80637]
[1779287358232,42.12,77340.96,0.0,-0.98598,1e-05,2.79362]
[1779287358722,42.12,77340.96,0.0,-0.98598,1e-05,2.79362]
[1779287358770,42.12,77340.96,0.0,-0.98598,1e-05,2.79362]
[1779287358947,42.12,77340.96,0.0,-0.98598,1e-05,2.79362]
[1779287359025,42.12,77340.96,0.0,-0.98598,1e-05,2.79362]
[1779287359239,42.11,77337.83,0.0,-0.98602,1e-05,2.78716]
[1779287362260,42.11,77340.46,0.0,-0.986,1e-05,2.79064]
[1779287367294,42.11,77336.86,0.0,-0.98604,1e-05,2.78359]
[1779287369519,42.11,77338.32,0.0,-0.98602,1e-05,2.78701]
[1779287369621,42.11,77337.99,0.0,-0.98602,1e-05,2.78702]
[1779287369769,42.11,77337.99,0.0,-0.98602,1e-05,2.78702]
[1779287370336,42.11,77337.99,0.0,-0.98602,1e-05,2.78702]
[1779287370521,42.11,77337.99,0.0,-0.98602,1e-05,2.78702]
[1779287370532,42.11,77337.62,0.0,-0.98602,1e-05,2.78697]
[1779287376495,42.12,77339.4,0.0,-0.98599,1e-05,2.79201]
[1779287378600,42.13,77340.37,0.0,-0.98597,1e-05,2.79512]
[1779287378606,42.13,77340.78,0.0,-0.98596,1e-05,2.79653]
[1779287378769,42.13,77340.78,0.0,-0.98596,1e-05,2.79653]
[1779287379597,42.13,77340.78,0.0,-0.98596,1e-05,2.79653]
[1779287379623,42.13,77338.75,0.0,-0.98598,1e-05,2.79329]
[1779287379771,42.13,77338.75,0.0,-0.98598,1e-05,2.79329]
[1779287380386,42.13,77336.39,0.0,-0.986,1e-05,2.78945]
[1779287381393,42.14,77329.16,0.0,-0.98608,1e-05,2.77639]
[1779287382025,42.14,77329.16,0.0,-0.98608,1e-05,2.77639]
[1779287382270,42.14,77329.16,0.0,-0.98608,1e-05,2.77639]
[1779287382400,42.14,77328.08,0.0,-0.98608,1e-05,2.77501]
[1779287383007,42.14,77328.08,0.0,-0.98608,1e-05,2.77501]
[1779287383021,42.14,77328.08,0.0,-0.98608,1e-05,2.77501]
[1779287385421,42.14,77320.88,0.0,-0.98615,1e-05,2.76341]
[1779287386772,42.15,77320.76,0.0,-0.98615,1e-05,2.76386]
[1779287387029,42.15,77320.76,0.0,-0.98615,1e-05,2.76386]
[1779287387922,42.15,77322.36,0.0,-0.98613,1e-05,2.76755]
[1779287388023,42.15,77322.36,0.0,-0.98613,1e-05,2.76755]
[1779287388442,42.15,77321.61,0.0,-0.98613,1e-05,2.7668]
[1779287389709,42.15,77321.61,0.0,-0.98613,1e-05,2.7668]
[1779287389770,42.15,77322.21,0.0,-0.98612,1e-05,2.76859]
[1779287391464,42.16,77325.75,0.0,-0.98607,1e-05,2.77658]
[1779287392471,42.16,77332.5,0.0,-0.986,1e-05,2.79001]
[1779287393004,42.16,77332.5,0.0,-0.986,1e-05,2.79001]
[1779287393021,42.16,77332.5,0.0,-0.986,1e-05,2.79001]
[1779287393478,42.16,77334.56,0.0,-0.98597,1e-05,2.79453]
[1779287394486,42.16,77338.42,0.0,-0.98593,1e-05,2.80249]
[1779287396099,42.16,77337.38,0.0,-0.98593,1e-05,2.80111]
[1779287396271,42.16,77337.38,0.0,-0.98593,1e-05,2.80111]
[1779287396499,42.17,77335.23,0.0,-0.98595,1e-05,2.79762]
[1779287397506,42.17,77332.6,0.0,-0.98598,1e-05,2.79324]
[1779287398512,42.17,77336.0,0.0,-0.98594,1e-05,2.80031]
[1779287398990,42.17,77336.0,0.0,-0.98594,1e-05,2.80031]
[1779287399026,42.17,77336.0,0.0,-0.98594,1e-05,2.80031]
[1779287399520,42.17,77340.87,0.0,-0.98588,1e-05,2.81019]
[1779287400527,42.17,77346.91,0.0,-0.98581,1e-05,2.82231]
[1779287401537,42.17,77348.85,0.0,-0.98579,1e-05,2.82659]
[1779287402570,42.17,77348.85,0.0,-0.98579,1e-05,2.82659]
[1779287402601,42.18,77350.83,0.0,-0.98576,1e-05,2.83094]
[1779287402771,42.18,77350.83,0.0,-0.98576,1e-05,2.83094]
[1779287403552,42.18,77357.94,0.0,-0.98568,1e-05,2.84516]
[1779287404558,42.18,77361.83,0.0,-0.98563,1e-05,2.85318]
[1779287405565,42.18,77365.03,0.0,-0.9856,1e-05,2.85988]
[1779287406723,42.18,77365.03,0.0,-0.9856,1e-05,2.85988]
[1779287406772,42.18,77364.45,0.0,-0.9856,1e-05,2.85926]
[1779287409593,42.19,77380.2,0.0,-0.98542,1e-05,2.89133]
[1779287410600,42.19,77379.46,0.0,-0.98542,1e-05,2.89033]
[1779287411569,42.19,77379.46,0.0,-0.98542,1e-05,2.89033]
[1779287411607,42.19,77379.97,0.0,-0.98541,1e-05,2.89177]
[1779287411774,42.19,77379.97,0.0,-0.98541,1e-05,2.89177]
[1779287412614,42.19,77378.65,0.0,-0.98542,1e-05,2.88965]
[1779287414628,42.19,77382.18,0.0,-0.98538,1e-05,2.89743]
[1779287415270,42.19,77382.18,0.0,-0.98538,1e-05,2.89743]
[1779287415522,42.19,77382.18,0.0,-0.98538,1e-05,2.89743]
[1779287418657,42.2,77386.04,0.0,-0.98533,1e-05,2.90674]
[1779287419709,42.2,77386.04,0.0,-0.98533,1e-05,2.90674]
[1779287419770,42.2,77384.52,0.0,-0.98534,1e-05,2.9042]
[1779287420670,42.2,77386.23,0.0,-0.98532,1e-05,2.90798]
[1779287421677,42.2,77382.31,0.0,-0.98536,1e-05,2.90074]
[1779287422022,42.2,77382.31,0.0,-0.98536,1e-05,2.90074]
[1779287422684,42.2,77382.27,0.0,-0.98536,1e-05,2.9011]
[1779287423170,42.2,77382.27,0.0,-0.98536,1e-05,2.9011]
[1779287423272,42.2,77382.27,0.0,-0.98536,1e-05,2.9011]
[1779287423691,42.21,77378.03,0.0,-0.9854,1e-05,2.89326]
[1779287425704,42.21,77383.75,0.0,-0.98533,1e-05,2.90532]
[1779287425908,42.21,77383.75,0.0,-0.98533,1e-05,2.90532]
[1779287426022,42.21,77383.75,0.0,-0.98533,1e-05,2.90532]
[1779287426522,42.21,77383.75,0.0,-0.98533,1e-05,2.90532]
[1779287426773,42.21,77383.75,0.0,-0.98533,1e-05,2.90532]
[1779287426720,42.21,77391.56,0.0,-0.98524,1e-05,2.92105]
[1779287427722,42.21,77395.55,0.0,-0.9852,1e-05,2.92929]
[1779287428728,42.21,77379.92,0.0,-0.98537,1e-05,2.89905]
[1779287429501,42.21,77379.92,0.0,-0.98537,1e-05,2.89905]
[1779287429522,42.21,77379.92,0.0,-0.98537,1e-05,2.89905]
[1779287429735,42.21,77379.29,0.0,-0.98537,1e-05,2.89826]
[1779287431748,42.22,77392.14,0.0,-0.98523,1e-05,2.9227]
[1779287431994,42.22,77392.14,0.0,-0.98523,1e-05,2.9227]
[1779287432025,42.22,77392.14,0.0,-0.98523,1e-05,2.9227]
[1779287432756,42.22,77395.22,0.0,-0.9852,1e-05,2.92915]
[1779287433767,42.22,77407.27,0.0,-0.98506,1e-05,2.95332]
[1779287434770,42.22,77425.68,0.0,-0.98484,1e-05,2.98995]
[1779287435397,42.22,77425.68,0.0,-0.98484,1e-05,2.98995]
[1779287435777,42.22,77426.81,0.0,-0.98483,1e-05,2.99255]
[1779287437423,42.22,77426.81,0.0,-0.98483,1e-05,2.99255]
[1779287437470,42.22,77427.62,0.0,-0.98481,1e-05,2.9954]
[1779287439532,42.22,77427.73,0.0,-0.98481,1e-05,2.99589]
[1779287439634,42.22,77433.44,0.0,-0.98474,1e-05,3.0076]
[1779287440812,42.23,77436.96,0.0,-0.9847,1e-05,3.01516]
[1779287442827,42.23,77430.76,0.0,-0.98477,1e-05,3.00318]
[1779287443834,42.23,77413.04,0.0,-0.98497,1e-05,2.96806]
[1779287445300,42.23,77413.04,0.0,-0.98497,1e-05,2.96806]
[1779287445528,42.23,77413.04,0.0,-0.98497,1e-05,2.96806]
[1779287445584,42.23,77399.02,0.0,-0.98513,1e-05,2.94061]
[1779287445848,42.23,77403.57,0.0,-0.98507,1e-05,2.94995]
[1779287446855,42.23,77414.7,0.0,-0.98495,1e-05,2.97237]
[1779287447862,42.23,77413.01,0.0,-0.98496,1e-05,2.96932]
[1779287448869,42.23,77405.25,0.0,-0.98505,1e-05,2.95424]
[1779287449876,42.23,77408.44,0.0,-0.98501,1e-05,2.96089]
[1779287450883,42.23,77416.68,0.0,-0.98491,1e-05,2.9776]
[1779287451890,42.24,77423.28,0.0,-0.98484,1e-05,2.99106]
[1779287453904,42.24,77417.23,0.0,-0.9849,1e-05,2.97956]
[1779287454889,42.24,77417.23,0.0,-0.9849,1e-05,2.97956]
[1779287455021,42.24,77417.23,0.0,-0.9849,1e-05,2.97956]
[1779287455521,42.24,77417.23,0.0,-0.9849,1e-05,2.97956]
[1779287455568,42.24,77417.28,0.0,-0.9849,1e-05,2.97995]
[1779287456925,42.24,77423.75,0.0,-0.98482,1e-05,2.99317]
[1779287457910,42.24,77423.75,0.0,-0.98482,1e-05,2.99317]
[1779287458020,42.24,77423.75,0.0,-0.98482,1e-05,2.99317]
[1779287458115,42.24,77427.45,0.0,-0.98478,1e-05,3.00114]
[1779287459946,42.24,77422.94,0.0,-0.98483,1e-05,2.99263]
[1779287461523,42.24,77422.94,0.0,-0.98483,1e-05,2.99263]
[1779287461578,42.24,77414.61,0.0,-0.98492,1e-05,2.97629]
[1779287461960,42.24,77409.25,0.0,-0.98498,1e-05,2.96594]
[1779287463342,42.24,77409.25,0.0,-0.98498,1e-05,2.96594]
[1779287463534,42.24,77409.25,0.0,-0.98498,1e-05,2.96594]
[1779287463629,42.25,77416.37,0.0,-0.9849,1e-05,2.98043]
[1779287463974,42.25,77417.58,0.0,-0.98488,1e-05,2.98314]
[1779287465621,42.25,77417.58,0.0,-0.98488,1e-05,2.98314]
[1779287465770,42.25,77417.58,0.0,-0.98488,1e-05,2.98314]
[1779287465811,42.25,77426.04,0.0,-0.98478,1e-05,3.00061]
[1779287465988,42.25,77430.43,0.0,-0.98473,1e-05,3.00941]
[1779287468373,42.25,77424.87,0.0,-0.98479,1e-05,2.99877]
[1779287469636,42.25,77424.87,0.0,-0.98479,1e-05,2.99877]
[1779287469682,42.25,77424.87,0.0,-0.98479,1e-05,2.99877]
[1779287471116,42.25,77420.91,0.0,-0.98483,1e-05,2.99141]
[1779287471270,42.25,77420.91,0.0,-0.98483,1e-05,2.99141]
[1779287471371,42.25,77421.03,0.0,-0.98483,1e-05,2.99194]
[1779287472036,42.25,77411.03,0.0,-0.98494,1e-05,2.97229]
[1779287473043,42.25,77408.12,0.0,-0.98498,1e-05,2.96683]
[1779287474346,42.25,77408.12,0.0,-0.98498,1e-05,2.96683]
[1779287474520,42.25,77408.12,0.0,-0.98498,1e-05,2.96683]
[1779287474591,42.25,77421.09,0.0,-0.98483,1e-05,2.99299]
[1779287474838,42.25,77421.09,0.0,-0.98483,1e-05,2.99299]
[1779287475022,42.25,77421.09,0.0,-0.98483,1e-05,2.99299]
[1779287475057,42.26,77426.31,0.0,-0.98476,1e-05,3.00373]
[1779287477362,42.26,77424.47,0.0,-0.98478,1e-05,3.00031]
[1779287477524,42.26,77424.47,0.0,-0.98478,1e-05,3.00031]
[1779287477638,42.26,77424.47,0.0,-0.98478,1e-05,3.00031]
[1779287477770,42.26,77424.47,0.0,-0.98478,1e-05,3.00031]
[1779287477735,42.26,77427.69,0.0,-0.98474,1e-05,3.00704]
[1779287478851,42.26,77426.43,0.0,-0.98476,1e-05,3.00477]
[1779287479020,42.26,77426.43,0.0,-0.98476,1e-05,3.00477]
[1779287479085,42.26,77419.36,0.0,-0.98484,1e-05,2.99089]
[1779287480275,42.26,77414.11,0.0,-0.9849,1e-05,2.98071]
[1779287482758,42.26,77416.15,0.0,-0.98487,1e-05,2.98509]
[1779287482770,42.26,77416.15,0.0,-0.98487,1e-05,2.98509]
[1779287482111,42.26,77422.99,0.0,-0.98479,1e-05,2.99906]
[1779287483118,42.26,77431.93,0.0,-0.98468,1e-05,3.01727]
[1779287484812,42.26,77431.93,0.0,-0.98468,1e-05,3.01727]
[1779287484125,42.26,77430.0,0.0,-0.98471,1e-05,3.01364]
[1779287485021,42.26,77430.0,0.0,-0.98471,1e-05,3.01364]
[1779287485134,42.26,77428.83,0.0,-0.98472,1e-05,3.01155]
[1779287486814,42.26,77428.83,0.0,-0.98472,1e-05,3.01155]
[1779287486142,42.26,77407.2,0.0,-0.98497,1e-05,2.96861]
[1779287487151,42.27,77416.5,0.0,-0.98486,1e-05,2.98746]
[1779287488158,42.27,77420.77,0.0,-0.98481,1e-05,2.99629]
[1779287489326,42.27,77420.77,0.0,-0.98481,1e-05,2.99629]
[1779287489777,42.27,77420.77,0.0,-0.98481,1e-05,2.99629]
[1779287489839,42.27,77423.45,0.0,-0.98477,1e-05,3.00222]
[1779287490021,42.27,77423.45,0.0,-0.98477,1e-05,3.00222]
[1779287493773,42.27,77428.18,0.0,-0.98472,1e-05,3.01062]
[1779287494020,42.27,77426.98,0.0,-0.98473,1e-05,3.00875]
[1779287497983,42.27,77430.74,0.0,-0.98468,1e-05,3.01706]
[1779287498022,42.27,77430.74,0.0,-0.98468,1e-05,3.01706]
[1779287498575,42.27,77430.98,0.0,-0.98468,1e-05,3.01778]
[1779287500243,42.28,77427.04,0.0,-0.98472,1e-05,3.01035]
[1779287500894,42.28,77427.04,0.0,-0.98472,1e-05,3.01035]
[1779287501019,42.28,77427.04,0.0,-0.98472,1e-05,3.01035]
[1779287503168,42.28,77427.26,0.0,-0.98472,1e-05,3.01128]
[1779287503269,42.28,77427.26,0.0,-0.98472,1e-05,3.01128]
[1779287503518,42.28,77427.26,0.0,-0.98472,1e-05,3.01128]
[1779287503772,42.28,77427.26,0.0,-0.98472,1e-05,3.01128]
[1779287503619,42.28,77429.63,0.0,-0.98469,1e-05,3.01629]
[1779287505278,42.28,77432.71,0.0,-0.98465,1e-05,3.02294]
[1779287507302,42.28,77424.84,0.0,-0.98474,1e-05,3.00757]
[1779287508304,42.28,77415.26,0.0,-0.98485,1e-05,2.98864]
[1779287509807,42.28,77415.26,0.0,-0.98485,1e-05,2.98864]
[1779287509847,42.28,77412.29,0.0,-0.98488,1e-05,2.98328]
[1779287510259,42.28,77412.29,0.0,-0.98488,1e-05,2.98328]
[1779287510318,42.28,77401.14,0.0,-0.98501,1e-05,2.96112]
[1779287511325,42.28,77401.86,0.0,-0.985,1e-05,2.96287]
[1779287516359,42.29,77400.43,0.0,-0.985,1e-05,2.96163]
[1779287518376,42.29,77396.15,0.0,-0.98505,1e-05,2.95382]
[1779287521397,42.29,77408.07,0.0,-0.98491,1e-05,2.97848]
[1779287522404,42.29,77409.81,0.0,-0.98488,1e-05,2.98225]
[1779287526434,42.3,77419.02,0.0,-0.98477,1e-05,3.0018]
[1779287527442,42.3,77423.62,0.0,-0.98472,1e-05,3.01128]
[1779287529456,42.3,77425.01,0.0,-0.9847,1e-05,3.01454]
[1779287531521,42.3,77422.27,0.0,-0.98473,1e-05,3.00928]
[1779287533916,42.3,77423.35,0.0,-0.98471,1e-05,3.01219]
[1779287534020,42.3,77423.35,0.0,-0.98471,1e-05,3.01219]
[1779287534052,42.3,77423.35,0.0,-0.98471,1e-05,3.01219]
[1779287534274,42.3,77423.35,0.0,-0.98471,1e-05,3.01219]
[1779287534491,42.3,77424.54,0.0,-0.9847,1e-05,3.01482]
[1779287537512,42.31,77431.75,0.0,-0.98461,1e-05,3.03001]
[1779287540532,42.31,77424.83,0.0,-0.98468,1e-05,3.01671]
[1779287541540,42.31,77420.21,0.0,-0.98474,1e-05,3.00767]
[1779287542793,42.31,77420.21,0.0,-0.98474,1e-05,3.00767]
[1779287542894,42.31,77424.78,0.0,-0.98468,1e-05,3.01732]
[1779287542973,42.31,77424.78,0.0,-0.98468,1e-05,3.01732]
[1779287543022,42.31,77424.78,0.0,-0.98468,1e-05,3.01732]
[1779287546936,42.31,77422.58,0.0,-0.9847,1e-05,3.01359]
[1779287546940,42.31,77422.58,0.0,-0.9847,1e-05,3.01359]
[1779287547021,42.31,77422.58,0.0,-0.9847,1e-05,3.01359]
[1779287547581,42.31,77422.55,0.0,-0.9847,1e-05,3.01377]
[1779287550949,42.31,77422.9,0.0,-0.98469,1e-05,3.01517]
[1779287551021,42.31,77422.9,0.0,-0.98469,1e-05,3.01517]
[1779287551108,42.31,77422.9,0.0,-0.98469,1e-05,3.01517]
[1779287551270,42.31,77422.9,0.0,-0.98469,1e-05,3.01517]
[1779287551610,42.31,77425.48,0.0,-0.98467,1e-05,3.01897]
[1779287556645,42.32,77426.12,0.0,-0.98466,1e-05,3.02137]
[1779287558535,42.32,77426.56,0.0,-0.98465,1e-05,3.02247]
[1779287558771,42.32,77426.56,0.0,-0.98465,1e-05,3.02247]
[1779287559666,42.32,77437.25,0.0,-0.98452,1e-05,3.04448]
[1779287560299,42.32,77437.25,0.0,-0.98452,1e-05,3.04448]
[1779287560349,42.32,77437.25,0.0,-0.98452,1e-05,3.04448]
[1779287560523,42.32,77437.25,0.0,-0.98452,1e-05,3.04448]
[1779287560673,42.32,77435.38,0.0,-0.98454,1e-05,3.04088]
[1779287561680,42.32,77424.88,0.0,-0.98466,1e-05,3.01991]
[1779287562854,42.32,77424.88,0.0,-0.98466,1e-05,3.01991]
[1779287562898,42.32,77422.5,0.0,-0.98469,1e-05,3.01555]
[1779287563026,42.32,77422.5,0.0,-0.98469,1e-05,3.01555]
[1779287563065,42.32,77422.5,0.0,-0.98469,1e-05,3.01555]
[1779287563271,42.32,77422.5,0.0,-0.98469,1e-05,3.01555]
[1779287563694,42.32,77424.58,0.0,-0.98466,1e-05,3.01973]
[1779287564797,42.32,77424.58,0.0,-0.98466,1e-05,3.01973]
[1779287565022,42.32,77425.12,0.0,-0.98466,1e-05,3.02129]
[1779287567761,42.32,77422.02,0.0,-0.98469,1e-05,3.01529]
[1779287567771,42.32,77422.02,0.0,-0.98469,1e-05,3.01529]
[1779287567807,42.32,77422.02,0.0,-0.98469,1e-05,3.01529]
[1779287567833,42.32,77421.8,0.0,-0.98469,1e-05,3.01508]
[1779287568020,42.32,77421.8,0.0,-0.98469,1e-05,3.01508]
[1779287570744,42.33,77430.24,0.0,-0.98459,1e-05,3.03278]
[1779287571177,42.33,77430.24,0.0,-0.98459,1e-05,3.03278]
[1779287571272,42.33,77430.24,0.0,-0.98459,1e-05,3.03278]
[1779287575111,42.33,77428.95,0.0,-0.9846,1e-05,3.03104]
[1779287575218,42.33,77428.95,0.0,-0.9846,1e-05,3.03104]
[1779287575272,42.33,77428.95,0.0,-0.9846,1e-05,3.03104]
[1779287575780,42.33,77426.84,0.0,-0.98462,1e-05,3.02699]
[1779287576789,42.33,77421.3,0.0,-0.98469,1e-05,3.01607]
[1779287577795,42.33,77410.75,0.0,-0.98481,1e-05,2.99517]
[1779287578166,42.33,77410.75,0.0,-0.98481,1e-05,2.99517]
[1779287578246,42.33,77410.75,0.0,-0.98481,1e-05,2.99517]
[1779287578271,42.33,77410.75,0.0,-0.98481,1e-05,2.99517]
[1779287578802,42.33,77415.47,0.0,-0.98475,1e-05,3.00486]
[1779287579809,42.33,77414.91,0.0,-0.98476,1e-05,3.00402]
[1779287582145,42.33,77414.69,0.0,-0.98475,1e-05,3.00411]
[1779287582271,42.33,77414.69,0.0,-0.98475,1e-05,3.00411]
[1779287582285,42.33,77414.69,0.0,-0.98475,1e-05,3.00411]
[1779287582519,42.33,77414.69,0.0,-0.98475,1e-05,3.00411]
[1779287582830,42.34,77417.72,0.0,-0.98472,1e-05,3.01045]
[1779287584392,42.34,77418.84,0.0,-0.9847,1e-05,3.01296]
[1779287584521,42.34,77418.84,0.0,-0.9847,1e-05,3.01296]
[1779287584913,42.34,77425.25,0.0,-0.98463,1e-05,3.0261]
[1779287585851,42.34,77430.51,0.0,-0.98456,1e-05,3.03695]
[1779287586017,42.34,77430.51,0.0,-0.98456,1e-05,3.03695]
[1779287586271,42.34,77430.51,0.0,-0.98456,1e-05,3.03695]
[1779287586858,42.34,77429.68,0.0,-0.98457,1e-05,3.0355]
[1779287587333,42.34,77429.68,0.0,-0.98457,1e-05,3.0355]
[1779287587521,42.34,77429.68,0.0,-0.98457,1e-05,3.0355]
[1779287592900,42.34,77428.2,0.0,-0.98458,1e-05,3.03391]
[1779287593383,42.34,77428.2,0.0,-0.98458,1e-05,3.03391]
[1779287593460,42.34,77428.2,0.0,-0.98458,1e-05,3.03391]
[1779287593524,42.34,77428.2,0.0,-0.98458,1e-05,3.03391]
[1779287593907,42.34,77424.08,0.0,-0.98463,1e-05,3.02561]
[1779287594915,42.34,77414.46,0.0,-0.98474,1e-05,3.0067]
[1779287595921,42.34,77410.46,0.0,-0.98478,1e-05,2.99894]
[1779287596063,42.34,77410.46,0.0,-0.98478,1e-05,2.99894]
[1779287596247,42.34,77410.46,0.0,-0.98478,1e-05,2.99894]
[1779287596271,42.34,77410.46,0.0,-0.98478,1e-05,2.99894]
[1779287596928,42.35,77411.1,0.0,-0.98478,1e-05,3.00048]
[1779287599353,42.35,77412.13,0.0,-0.98476,1e-05,3.00304]
[1779287599522,42.35,77412.13,0.0,-0.98476,1e-05,3.00304]
[1779287599956,42.35,77412.72,0.0,-0.98475,1e-05,3.00447]
[1779287603981,42.35,77400.37,0.0,-0.98489,1e-05,2.98082]
[1779287605407,42.35,77400.37,0.0,-0.98489,1e-05,2.98082]
[1779287605522,42.35,77400.37,0.0,-0.98489,1e-05,2.98082]
[1779287605623,42.35,77396.44,0.0,-0.98493,1e-05,2.97329]
[1779287610031,42.36,77402.25,0.0,-0.98486,1e-05,2.98632]
[1779287611779,42.36,77402.25,0.0,-0.98486,1e-05,2.98632]
[1779287611881,42.36,77409.57,0.0,-0.98478,1e-05,2.99958]
[1779287612029,42.36,77409.57,0.0,-0.98478,1e-05,2.99958]
[1779287612335,42.36,77409.57,0.0,-0.98478,1e-05,2.99958]
[1779287612521,42.36,77409.57,0.0,-0.98478,1e-05,2.99958]
[1779287612534,42.36,77407.06,0.0,-0.98481,1e-05,2.99482]
[1779287613339,42.36,77407.06,0.0,-0.98481,1e-05,2.99482]
[1779287613523,42.36,77407.06,0.0,-0.98481,1e-05,2.99482]
[1779287613610,42.36,77402.67,0.0,-0.98486,1e-05,2.98632]
[1779287614059,42.36,77407.17,0.0,-0.9848,1e-05,2.99557]
[1779287616074,42.36,77398.8,0.0,-0.9849,1e-05,2.97941]
[1779287617074,42.36,77398.8,0.0,-0.9849,1e-05,2.97941]
[1779287617271,42.36,77398.8,0.0,-0.9849,1e-05,2.97941]
[1779287617275,42.36,77398.8,0.0,-0.9849,1e-05,2.97941]
[1779287617523,42.36,77398.8,0.0,-0.9849,1e-05,2.97941]
[1779287617618,42.36,77397.73,0.0,-0.98491,1e-05,2.97757]
[1779287619337,42.36,77399.81,0.0,-0.98488,1e-05,2.98199]
[1779287619430,42.36,77417.56,0.0,-0.98467,1e-05,3.01774]
[1779287620107,42.36,77418.75,0.0,-0.98466,1e-05,3.02035]
[1779287621114,42.36,77410.72,0.0,-0.98475,1e-05,3.00447]
[1779287622500,42.36,77410.72,0.0,-0.98475,1e-05,3.00447]
[1779287622523,42.36,77405.36,0.0,-0.98481,1e-05,2.994]
[1779287625142,42.37,77398.32,0.0,-0.98489,1e-05,2.98076]
[1779287626149,42.37,77388.1,0.0,-0.985,1e-05,2.96077]
[1779287627156,42.37,77386.26,0.0,-0.98502,1e-05,2.95745]
[1779287628163,42.37,77380.78,0.0,-0.98508,1e-05,2.94696]
[1779287630747,42.37,77379.59,0.0,-0.98509,1e-05,2.94495]
[1779287630771,42.37,77379.59,0.0,-0.98509,1e-05,2.94495]
[1779287630852,42.37,77375.88,0.0,-0.98513,1e-05,2.93798]
[1779287634208,42.38,77382.73,0.0,-0.98505,1e-05,2.95284]
[1779287635214,42.38,77387.03,0.0,-0.985,1e-05,2.96165]
[1779287636117,42.38,77387.03,0.0,-0.985,1e-05,2.96165]
[1779287636271,42.38,77387.03,0.0,-0.985,1e-05,2.96165]
[1779287636397,42.38,77387.03,0.0,-0.985,1e-05,2.96165]
[1779287636522,42.38,77387.03,0.0,-0.985,1e-05,2.96165]
[1779287636623,42.38,77387.98,0.0,-0.98498,1e-05,2.96383]
[1779287637809,42.38,77387.98,0.0,-0.98498,1e-05,2.96383]
[1779287637851,42.38,77381.98,0.0,-0.98505,1e-05,2.95228]
[1779287638025,42.38,77381.98,0.0,-0.98505,1e-05,2.95228]
[1779287640851,42.38,77386.05,0.0,-0.985,1e-05,2.96094]
[1779287640908,42.38,77384.97,0.0,-0.98501,1e-05,2.95911]
[1779287641025,42.38,77384.97,0.0,-0.98501,1e-05,2.95911]
[1779287641271,42.38,77384.97,0.0,-0.98501,1e-05,2.95911]
[1779287646291,42.39,77374.5,0.0,-0.98512,1e-05,2.94032]
[1779287647580,42.39,77374.5,0.0,-0.98512,1e-05,2.94032]
[1779287647722,42.39,77374.5,0.0,-0.98512,1e-05,2.94032]
[1779287647771,42.39,77374.5,0.0,-0.98512,1e-05,2.94032]
[1779287647806,42.39,77374.77,0.0,-0.98512,1e-05,2.94118]
[1779287648990,42.39,77374.77,0.0,-0.98512,1e-05,2.94118]
[1779287649021,42.39,77374.77,0.0,-0.98512,1e-05,2.94118]
[1779287648305,42.39,77381.33,0.0,-0.98504,1e-05,2.95443]
[1779287649038,42.39,77381.33,0.0,-0.98504,1e-05,2.95443]
[1779287649270,42.39,77381.33,0.0,-0.98504,1e-05,2.95443]
[1779287649312,42.39,77387.27,0.0,-0.98497,1e-05,2.96648]
[1779287652333,42.39,77395.92,0.0,-0.98486,1e-05,2.98448]
[1779287653340,42.39,77390.97,0.0,-0.98492,1e-05,2.9749]
[1779287654335,42.39,77390.97,0.0,-0.98492,1e-05,2.9749]
[1779287654523,42.39,77390.97,0.0,-0.98492,1e-05,2.9749]
[1779287654854,42.39,77384.05,0.0,-0.985,1e-05,2.96146]
[1779287655447,42.39,77384.05,0.0,-0.985,1e-05,2.96146]
[1779287655520,42.39,77384.05,0.0,-0.985,1e-05,2.96146]
[1779287655969,42.39,77384.05,0.0,-0.985,1e-05,2.96146]
[1779287656026,42.39,77384.05,0.0,-0.985,1e-05,2.96146]
[1779287655984,42.4,77376.66,0.0,-0.98508,1e-05,2.94749]
[1779287657369,42.4,77372.54,0.0,-0.98512,1e-05,2.9397]
[1779287659383,42.4,77368.88,0.0,-0.98516,1e-05,2.93318]
[1779287661401,42.4,77382.88,0.0,-0.985,1e-05,2.96143]
[1779287662726,42.4,77382.88,0.0,-0.985,1e-05,2.96143]
[1779287662770,42.4,77382.88,0.0,-0.985,1e-05,2.96143]
[1779287663006,42.4,77382.88,0.0,-0.985,1e-05,2.96143]
[1779287663020,42.4,77382.88,0.0,-0.985,1e-05,2.96143]
[1779287662827,42.4,77384.03,0.0,-0.98498,1e-05,2.96465]
[1779287663415,42.41,77384.25,0.0,-0.98497,1e-05,2.96603]
[1779287664422,42.41,77377.13,0.0,-0.98505,1e-05,2.95225]
[1779287665955,42.41,77380.18,0.0,-0.98501,1e-05,2.95857]
[1779287666696,42.41,77380.18,0.0,-0.98501,1e-05,2.95857]
[1779287666770,42.41,77380.18,0.0,-0.98501,1e-05,2.95857]
[1779287668801,42.41,77381.58,0.0,-0.98499,1e-05,2.96192]
[1779287669022,42.41,77381.58,0.0,-0.98499,1e-05,2.96192]
[1779287669034,42.41,77376.8,0.0,-0.98505,1e-05,2.95308]
[1779287671007,42.41,77377.7,0.0,-0.98504,1e-05,2.95485]
[1779287671021,42.41,77377.7,0.0,-0.98504,1e-05,2.95485]
[1779287671048,42.41,77372.43,0.0,-0.9851,1e-05,2.94349]
[1779287671474,42.41,77368.65,0.0,-0.98514,1e-05,2.93606]
[1779287672481,42.41,77362.77,0.0,-0.98521,1e-05,2.92486]
[1779287673488,42.42,77357.35,0.0,-0.98527,1e-05,2.91462]
[1779287675487,42.42,77355.85,0.0,-0.98528,1e-05,2.91206]
[1779287675521,42.42,77355.85,0.0,-0.98528,1e-05,2.91206]
[1779287676033,42.42,77355.85,0.0,-0.98528,1e-05,2.91206]
[1779287676270,42.42,77354.78,0.0,-0.98529,1e-05,2.91034]
[1779287676508,42.42,77353.82,0.0,-0.9853,1e-05,2.90885]
[1779287677826,42.42,77357.49,0.0,-0.98526,1e-05,2.91638]
[1779287678523,42.42,77365.13,0.0,-0.98517,1e-05,2.9317]
[1779287680036,42.42,77365.13,0.0,-0.98517,1e-05,2.9317]
[1779287679529,42.42,77360.69,0.0,-0.98522,1e-05,2.92335]
[1779287680136,42.42,77360.69,0.0,-0.98522,1e-05,2.92335]
[1779287680778,42.42,77360.69,0.0,-0.98522,1e-05,2.92335]
[1779287681021,42.42,77360.69,0.0,-0.98522,1e-05,2.92335]
[1779287680876,42.42,77354.44,0.0,-0.98528,1e-05,2.9115]
[1779287682815,42.42,77352.79,0.0,-0.9853,1e-05,2.90866]
[1779287683020,42.42,77352.79,0.0,-0.9853,1e-05,2.90866]
[1779287687222,42.43,77349.19,0.0,-0.98533,1e-05,2.90361]
[1779287687270,42.43,77349.19,0.0,-0.98533,1e-05,2.90361]
[1779287687586,42.43,77347.9,0.0,-0.98534,1e-05,2.9015]
[1779287688593,42.43,77341.59,0.0,-0.98541,1e-05,2.88965]
[1779287689368,42.43,77341.59,0.0,-0.98541,1e-05,2.88965]
[1779287689523,42.43,77341.59,0.0,-0.98541,1e-05,2.88965]
[1779287693628,42.44,77334.66,0.0,-0.98547,1e-05,2.87837]
[1779287694635,42.44,77328.39,0.0,-0.98554,1e-05,2.86672]
[1779287695642,42.44,77323.18,0.0,-0.9856,1e-05,2.85716]
[1779287696649,42.44,77317.71,0.0,-0.98565,1e-05,2.84715]
[1779287698663,42.45,77307.37,0.0,-0.98576,1e-05,2.82838]
[1779287699670,42.45,77306.38,0.0,-0.98577,1e-05,2.82701]
[1779287700682,42.45,77302.68,0.0,-0.98581,1e-05,2.82049]
[1779287701689,42.45,77295.68,0.0,-0.98588,1e-05,2.80774]
[1779287702696,42.45,77288.33,0.0,-0.98595,1e-05,2.79439]
[1779287703704,42.45,77289.45,0.0,-0.98594,1e-05,2.79708]
[1779287704711,42.46,77299.06,0.0,-0.98583,1e-05,2.81585]
[1779287705718,42.46,77308.81,0.0,-0.98572,1e-05,2.83495]
[1779287706725,42.46,77315.99,0.0,-0.98564,1e-05,2.84918]
[1779287707771,42.46,77324.93,0.0,-0.98554,1e-05,2.86683]
[1779287708754,42.46,77318.81,0.0,-0.9856,1e-05,2.85552]
[1779287710650,42.46,77318.03,0.0,-0.98561,1e-05,2.8545]
[1779287710771,42.46,77318.03,0.0,-0.98561,1e-05,2.8545]
[1779287711224,42.47,77318.23,0.0,-0.9856,1e-05,2.85535]
[1779287711272,42.47,77318.23,0.0,-0.9856,1e-05,2.85535]
[1779287711775,42.47,77315.38,0.0,-0.98563,1e-05,2.85035]
[1779287712782,42.47,77308.23,0.0,-0.98571,1e-05,2.83715]
[1779287713101,42.47,77308.23,0.0,-0.98571,1e-05,2.83715]
[1779287713275,42.47,77308.23,0.0,-0.98571,1e-05,2.83715]
[1779287713791,42.47,77296.56,0.0,-0.98583,1e-05,2.81543]
[1779287714796,42.47,77291.05,0.0,-0.98589,1e-05,2.80552]
[1779287715803,42.47,77299.15,0.0,-0.9858,1e-05,2.82143]
[1779287716809,42.47,77300.48,0.0,-0.98578,1e-05,2.82448]
[1779287718280,42.48,77299.59,0.0,-0.98579,1e-05,2.8233]
[1779287718824,42.48,77295.27,0.0,-0.98583,1e-05,2.81561]
[1779287719830,42.48,77290.38,0.0,-0.98588,1e-05,2.80687]
[1779287720181,42.48,77290.38,0.0,-0.98588,1e-05,2.80687]
[1779287720270,42.48,77290.38,0.0,-0.98588,1e-05,2.80687]
[1779287720838,42.48,77284.12,0.0,-0.98595,1e-05,2.79443]
[1779287721847,42.48,77272.05,0.0,-0.98609,1e-05,2.77116]
[1779287722861,42.47,77265.83,0.0,-0.98616,1e-05,2.75898]
[1779287724871,42.47,77259.91,0.0,-0.98623,1e-05,2.74691]
[1779287727892,42.47,77253.02,0.0,-0.98631,1e-05,2.73264]
[1779287729906,42.46,77261.53,0.0,-0.98622,1e-05,2.74752]
[1779287730913,42.46,77256.7,0.0,-0.98628,1e-05,2.73806]
[1779287732927,42.46,77262.61,0.0,-0.98623,1e-05,2.74656]
[1779287733356,42.46,77262.61,0.0,-0.98623,1e-05,2.74656]
[1779287733519,42.46,77262.61,0.0,-0.98623,1e-05,2.74656]
[1779287733924,42.46,77262.61,0.0,-0.98623,1e-05,2.74656]
[1779287734025,42.46,77262.61,0.0,-0.98623,1e-05,2.74656]
[1779287733934,42.46,77260.35,0.0,-0.98625,1e-05,2.74188]
[1779287735948,42.45,77250.14,0.0,-0.98637,1e-05,2.72199]
[1779287736955,42.45,77242.83,0.0,-0.98644,1e-05,2.70865]
[1779287737962,42.46,77237.7,0.0,-0.9865,1e-05,2.6994]
[1779287738969,42.45,77223.35,0.0,-0.98665,1e-05,2.67272]
[1779287740982,42.45,77230.42,0.0,-0.98657,1e-05,2.6855]
[1779287742998,42.45,77220.51,0.0,-0.98668,1e-05,2.66666]
[1779287744275,42.45,77218.69,0.0,-0.9867,1e-05,2.66297]
[1779287744520,42.45,77218.69,0.0,-0.9867,1e-05,2.66297]
[1779287745018,42.45,77213.08,0.0,-0.98676,1e-05,2.65306]
[1779287747032,42.45,77208.19,0.0,-0.98681,1e-05,2.64353]
[1779287749047,42.45,77212.7,0.0,-0.98677,1e-05,2.65168]
[1779287750053,42.45,77226.9,0.0,-0.98662,1e-05,2.67782]
[1779287751060,42.45,77230.12,0.0,-0.98658,1e-05,2.68401]
[1779287752067,42.45,77230.4,0.0,-0.98658,1e-05,2.68414]
[1779287752366,42.45,77230.4,0.0,-0.98658,1e-05,2.68414]
[1779287752525,42.45,77230.4,0.0,-0.98658,1e-05,2.68414]
[1779287753319,42.45,77230.31,0.0,-0.98659,1e-05,2.68359]
[1779287753521,42.45,77230.31,0.0,-0.98659,1e-05,2.68359]
[1779287754081,42.45,77229.33,0.0,-0.98659,1e-05,2.68203]
[1779287756095,42.45,77240.04,0.0,-0.98649,1e-05,2.70112]
[1779287757103,42.45,77241.64,0.0,-0.98647,1e-05,2.70426]
[1779287757246,42.45,77241.64,0.0,-0.98647,1e-05,2.70426]
[1779287757269,42.45,77241.64,0.0,-0.98647,1e-05,2.70426]
[1779287759116,42.45,77237.71,0.0,-0.98651,1e-05,2.69679]
[1779287760042,42.45,77237.71,0.0,-0.98651,1e-05,2.69679]
[1779287760245,42.45,77238.8,0.0,-0.9865,1e-05,2.69879]
[1779287760272,42.45,77238.8,0.0,-0.9865,1e-05,2.69879]
[1779287761136,42.45,77244.16,0.0,-0.98645,1e-05,2.70823]
[1779287762966,42.44,77245.61,0.0,-0.98643,1e-05,2.71066]
[1779287763020,42.44,77245.61,0.0,-0.98643,1e-05,2.71066]
[1779287763095,42.44,77245.61,0.0,-0.98643,1e-05,2.71066]
[1779287763147,42.44,77250.93,0.0,-0.98638,1e-05,2.72048]
[1779287763273,42.44,77250.93,0.0,-0.98638,1e-05,2.72048]
[1779287764154,42.44,77265.46,0.0,-0.98622,1e-05,2.747]
[1779287765260,42.44,77269.7,0.0,-0.98618,1e-05,2.75507]
[1779287766268,42.44,77264.91,0.0,-0.98623,1e-05,2.74563]
[1779287769244,42.44,77264.44,0.0,-0.98624,1e-05,2.74373]
[1779287769271,42.44,77264.44,0.0,-0.98624,1e-05,2.74373]
[1779287770230,42.44,77263.54,0.0,-0.98625,1e-05,2.74219]
[1779287770274,42.44,77263.54,0.0,-0.98625,1e-05,2.74219]
[1779287770374,42.44,77263.09,0.0,-0.98626,1e-05,2.74085]
[1779287771231,42.44,77255.64,0.0,-0.98634,1e-05,2.72654]
[1779287772632,42.43,77255.84,0.0,-0.98634,1e-05,2.72598]
[1779287773676,42.43,77255.84,0.0,-0.98634,1e-05,2.72598]
[1779287773770,42.43,77255.84,0.0,-0.98634,1e-05,2.72598]
[1779287773858,42.43,77261.6,0.0,-0.98629,1e-05,2.73618]
[1779287774316,42.43,77261.6,0.0,-0.98629,1e-05,2.73618]
[1779287774522,42.43,77261.6,0.0,-0.98629,1e-05,2.73618]
[1779287774577,42.43,77271.34,0.0,-0.98619,1e-05,2.7538]
[1779287775327,42.43,77271.34,0.0,-0.98619,1e-05,2.7538]
[1779287775525,42.43,77271.34,0.0,-0.98619,1e-05,2.7538]
[1779287775527,42.43,77277.63,0.0,-0.98612,1e-05,2.76503]
[1779287776266,42.43,77280.85,0.0,-0.98609,1e-05,2.77107]
[1779287777696,42.43,77280.85,0.0,-0.98609,1e-05,2.77107]
[1779287777770,42.43,77280.85,0.0,-0.98609,1e-05,2.77107]
[1779287777906,42.43,77282.37,0.0,-0.98608,1e-05,2.77282]
[1779287778280,42.43,77285.69,0.0,-0.98604,1e-05,2.77906]
[1779287781301,42.42,77282.12,0.0,-0.98609,1e-05,2.77069]
[1779287785072,42.41,77274.67,0.0,-0.98618,1e-05,2.7546]
[1779287785772,42.41,77271.49,0.0,-0.98622,1e-05,2.74816]
[1779287787522,42.41,77273.4,0.0,-0.9862,1e-05,2.75172]
[1779287788795,42.41,77274.45,0.0,-0.98619,1e-05,2.75267]
[1779287789020,42.41,77274.45,0.0,-0.98619,1e-05,2.75267]
[1779287789024,42.41,77274.29,0.0,-0.9862,1e-05,2.75187]
[1779287792378,42.4,77279.84,0.0,-0.98615,1e-05,2.7592]
[1779287793917,42.4,77279.84,0.0,-0.98615,1e-05,2.7592]
[1779287794025,42.4,77279.84,0.0,-0.98615,1e-05,2.7592]
[1779287794129,42.4,77284.86,0.0,-0.98611,1e-05,2.76759]
[1779287794392,42.4,77281.11,0.0,-0.98615,1e-05,2.76057]
[1779287795522,42.4,77281.11,0.0,-0.98615,1e-05,2.76057]
[1779287795586,42.4,77276.83,0.0,-0.9862,1e-05,2.75152]
[1779287797947,42.4,77279.67,0.0,-0.98617,1e-05,2.75683]
[1779287798046,42.39,77288.38,0.0,-0.98608,1e-05,2.77214]
[1779287798399,42.39,77288.38,0.0,-0.98608,1e-05,2.77214]
[1779287798528,42.39,77288.38,0.0,-0.98608,1e-05,2.77214]
[1779287798545,42.39,77288.73,0.0,-0.98608,1e-05,2.77226]
[1779287799522,42.39,77288.73,0.0,-0.98608,1e-05,2.77226]
[1779287799526,42.39,77290.58,0.0,-0.98606,1e-05,2.77573]
[1779287801442,42.39,77294.02,0.0,-0.98603,1e-05,2.78112]
[1779287802775,42.39,77294.02,0.0,-0.98603,1e-05,2.78112]
[1779287803456,42.38,77290.49,0.0,-0.98607,1e-05,2.77338]
[1779287805458,42.38,77289.2,0.0,-0.98609,1e-05,2.77039]
[1779287805529,42.38,77289.2,0.0,-0.98609,1e-05,2.77039]
[1779287805557,42.38,77286.11,0.0,-0.98613,1e-05,2.76352]
[1779287806478,42.38,77291.68,0.0,-0.98607,1e-05,2.77397]
[1779287807504,42.38,77291.68,0.0,-0.98607,1e-05,2.77397]
[1779287807523,42.38,77291.68,0.0,-0.98607,1e-05,2.77397]
[1779287807590,42.38,77297.87,0.0,-0.98601,1e-05,2.78455]
[1779287810255,42.37,77296.03,0.0,-0.98603,1e-05,2.78052]
[1779287810270,42.37,77296.03,0.0,-0.98603,1e-05,2.78052]
[1779287810807,42.37,77296.03,0.0,-0.98603,1e-05,2.78052]
[1779287811023,42.37,77296.03,0.0,-0.98603,1e-05,2.78052]
[1779287811094,42.37,77290.61,0.0,-0.9861,1e-05,2.76921]
[1779287815178,42.37,77290.83,0.0,-0.9861,1e-05,2.76855]
[1779287815271,42.36,77293.2,0.0,-0.98608,1e-05,2.77193]
[1779287819005,42.36,77293.56,0.0,-0.98609,1e-05,2.771]
[1779287819026,42.36,77293.56,0.0,-0.98609,1e-05,2.771]
[1779287819903,42.36,77292.05,0.0,-0.98611,1e-05,2.76762]
[1779287820021,42.36,77292.05,0.0,-0.98611,1e-05,2.76762]
[1779287820122,42.36,77288.74,0.0,-0.98615,1e-05,2.76088]
[1779287820578,42.35,77293.76,0.0,-0.9861,1e-05,2.76978]
[1779287821585,42.35,77298.97,0.0,-0.98604,1e-05,2.77904]
[1779287822606,42.35,77308.13,0.0,-0.98594,1e-05,2.79633]
[1779287824044,42.35,77308.13,0.0,-0.98594,1e-05,2.79633]
[1779287824123,42.35,77307.83,0.0,-0.98595,1e-05,2.79462]
[1779287824270,42.35,77307.83,0.0,-0.98595,1e-05,2.79462]
[1779287825617,42.35,77303.03,0.0,-0.98601,1e-05,2.78438]
[1779287827147,42.35,77303.03,0.0,-0.98601,1e-05,2.78438]
[1779287827270,42.34,77305.53,0.0,-0.98599,1e-05,2.78853]
[1779287827841,42.34,77305.53,0.0,-0.98599,1e-05,2.78853]
[1779287828021,42.34,77305.53,0.0,-0.98599,1e-05,2.78853]
[1779287828066,42.34,77304.94,0.0,-0.986,1e-05,2.78684]
[1779287830749,42.34,77309.49,0.0,-0.98596,1e-05,2.79372]
[1779287831660,42.33,77318.64,0.0,-0.98586,1e-05,2.81049]
[1779287832962,42.33,77318.64,0.0,-0.98586,1e-05,2.81049]
[1779287833021,42.33,77318.64,0.0,-0.98586,1e-05,2.81049]
[1779287833059,42.33,77319.45,0.0,-0.98586,1e-05,2.81141]
[1779287833685,42.33,77319.45,0.0,-0.98586,1e-05,2.81141]
[1779287833770,42.33,77319.45,0.0,-0.98586,1e-05,2.81141]
[1779287834681,42.33,77314.2,0.0,-0.98592,1e-05,2.8002]
[1779287836450,42.33,77311.73,0.0,-0.98595,1e-05,2.79492]
[1779287836521,42.33,77311.73,0.0,-0.98595,1e-05,2.79492]
[1779287837975,42.33,77312.0,0.0,-0.98595,1e-05,2.79484]
[1779287838021,42.33,77312.0,0.0,-0.98595,1e-05,2.79484]
[1779287838072,42.32,77310.59,0.0,-0.98597,1e-05,2.79158]
[1779287838709,42.32,77308.01,0.0,-0.986,1e-05,2.78611]
[1779287839489,42.32,77308.01,0.0,-0.986,1e-05,2.78611]
[1779287839526,42.32,77308.01,0.0,-0.986,1e-05,2.78611]
[1779287839716,42.32,77302.18,0.0,-0.98607,1e-05,2.77454]
[1779287840724,42.32,77288.61,0.0,-0.98622,1e-05,2.74853]
[1779287841731,42.32,77286.97,0.0,-0.98624,1e-05,2.74496]
[1779287843083,42.32,77286.97,0.0,-0.98624,1e-05,2.74496]
[1779287843122,42.32,77286.86,0.0,-0.98624,1e-05,2.74425]
[1779287843270,42.32,77286.86,0.0,-0.98624,1e-05,2.74425]
[1779287843745,42.31,77286.82,0.0,-0.98625,1e-05,2.74367]
[1779287844752,42.31,77283.05,0.0,-0.98629,1e-05,2.73613]
[1779287846040,42.31,77283.05,0.0,-0.98629,1e-05,2.73613]
[1779287846270,42.31,77284.23,0.0,-0.98628,1e-05,2.73784]
[1779287848142,42.31,77285.05,0.0,-0.98627,1e-05,2.73888]
[1779287851801,42.3,77288.06,0.0,-0.98626,1e-05,2.74051]
[1779287852808,42.3,77294.95,0.0,-0.98619,1e-05,2.75289]
[1779287853843,42.3,77294.95,0.0,-0.98619,1e-05,2.75289]
[1779287853928,42.3,77248.11,0.0,-0.98669,1e-05,2.66579]
[1779287854823,42.3,77251.18,0.0,-0.98666,1e-05,2.67104]
[1779287855830,42.3,77255.23,0.0,-0.98662,1e-05,2.67808]
[1779287857170,42.3,77255.23,0.0,-0.98662,1e-05,2.67808]
[1779287857204,42.29,77255.22,0.0,-0.98662,1e-05,2.67768]
[1779287857849,42.29,77259.53,0.0,-0.98658,1e-05,2.68521]
[1779287858851,42.29,77262.14,0.0,-0.98655,1e-05,2.68961]
[1779287861883,42.29,77265.61,0.0,-0.98652,1e-05,2.69481]
[1779287862879,42.29,77268.4,0.0,-0.9865,1e-05,2.69955]
[1779287864947,42.29,77270.22,0.0,-0.98648,1e-05,2.70249]
[1779287865022,42.29,77270.22,0.0,-0.98648,1e-05,2.70249]
[1779287865048,42.28,77272.68,0.0,-0.98646,1e-05,2.70662]
[1779287866309,42.28,77272.96,0.0,-0.98646,1e-05,2.70672]
[1779287866525,42.28,77272.96,0.0,-0.98646,1e-05,2.70672]
[1779287866907,42.28,77268.85,0.0,-0.9865,1e-05,2.69872]
[1779287867914,42.28,77250.59,0.0,-0.98669,1e-05,2.66482]
[1779287868921,42.28,77233.85,0.0,-0.98687,1e-05,2.63405]
[1779287869928,42.28,77232.97,0.0,-0.98688,1e-05,2.63217]
[1779287871949,42.28,77230.89,0.0,-0.9869,1e-05,2.62813]
[1779287872024,42.28,77230.89,0.0,-0.9869,1e-05,2.62813]
[1779287872093,42.28,77232.51,0.0,-0.98689,1e-05,2.63078]
[1779287872949,42.28,77236.63,0.0,-0.98685,1e-05,2.63794]
[1779287875314,42.27,77236.01,0.0,-0.98686,1e-05,2.63621]
[1779287875521,42.27,77236.01,0.0,-0.98686,1e-05,2.63621]
[1779287876976,42.27,77232.16,0.0,-0.9869,1e-05,2.62866]
[1779287879005,42.27,77222.24,0.0,-0.987,1e-05,2.61021]
[1779287880016,42.27,77216.96,0.0,-0.98706,1e-05,2.60049]
[1779287880989,42.27,77216.96,0.0,-0.98706,1e-05,2.60049]
[1779287881040,42.27,77216.96,0.0,-0.98706,1e-05,2.60049]
[1779287881095,42.27,77217.94,0.0,-0.98705,1e-05,2.602]
[1779287881896,42.27,77217.94,0.0,-0.98705,1e-05,2.602]
[1779287882022,42.27,77217.94,0.0,-0.98705,1e-05,2.602]
[1779287882102,42.27,77222.24,0.0,-0.98701,1e-05,2.60947]
[1779287884038,42.27,77218.06,0.0,-0.98705,1e-05,2.60146]
[1779287884322,42.27,77218.06,0.0,-0.98705,1e-05,2.60146]
[1779287884522,42.27,77218.06,0.0,-0.98705,1e-05,2.60146]
[1779287885080,42.27,77225.8,0.0,-0.98698,1e-05,2.61511]
[1779287886059,42.26,77232.4,0.0,-0.98691,1e-05,2.62674]
[1779287886433,42.26,77232.4,0.0,-0.98691,1e-05,2.62674]
[1779287886526,42.26,77232.4,0.0,-0.98691,1e-05,2.62674]
[1779287889267,42.26,77232.8,0.0,-0.98691,1e-05,2.62688]
[1779287889080,42.26,77237.57,0.0,-0.98686,1e-05,2.63521]
[1779287889525,42.26,77237.57,0.0,-0.98686,1e-05,2.63521]
[1779287889568,42.26,77237.57,0.0,-0.98686,1e-05,2.63521]
[1779287889771,42.26,77237.57,0.0,-0.98686,1e-05,2.63521]
[1779287890087,42.26,77237.91,0.0,-0.98686,1e-05,2.63552]
[1779287891094,42.26,77240.49,0.0,-0.98684,1e-05,2.63989]
[1779287892101,42.26,77244.07,0.0,-0.9868,1e-05,2.64607]
[1779287893108,42.26,77248.83,0.0,-0.98675,1e-05,2.65439]
[1779287894115,42.26,77243.77,0.0,-0.98681,1e-05,2.64485]
[1779287895141,42.26,77241.94,0.0,-0.98683,1e-05,2.64121]
[1779287896012,42.26,77241.94,0.0,-0.98683,1e-05,2.64121]
[1779287896020,42.26,77241.94,0.0,-0.98683,1e-05,2.64121]
[1779287896147,42.25,77232.18,0.0,-0.98693,1e-05,2.62324]
[1779287896941,42.25,77232.18,0.0,-0.98693,1e-05,2.62324]
[1779287897020,42.25,77232.18,0.0,-0.98693,1e-05,2.62324]
[1779287897154,42.25,77236.16,0.0,-0.98689,1e-05,2.63014]
[1779287900175,42.25,77238.17,0.0,-0.98688,1e-05,2.63287]
[1779287902189,42.25,77240.16,0.0,-0.98686,1e-05,2.63585]
[1779287903989,42.25,77240.83,0.0,-0.98686,1e-05,2.63676]
[1779287904021,42.25,77240.83,0.0,-0.98686,1e-05,2.63676]
[1779287904203,42.25,77242.57,0.0,-0.98684,1e-05,2.6396]
[1779287905210,42.25,77236.25,0.0,-0.98691,1e-05,2.62784]
[1779287905333,42.25,77236.25,0.0,-0.98691,1e-05,2.62784]
[1779287905520,42.25,77236.25,0.0,-0.98691,1e-05,2.62784]
[1779287906217,42.24,77233.81,0.0,-0.98693,1e-05,2.62314]
[1779287909238,42.24,77240.48,0.0,-0.98687,1e-05,2.63433]
[1779287909495,42.24,77240.48,0.0,-0.98687,1e-05,2.63433]
[1779287909523,42.24,77240.48,0.0,-0.98687,1e-05,2.63433]
[1779287911866,42.24,77241.71,0.0,-0.98687,1e-05,2.63445]
[1779287912037,42.24,77241.71,0.0,-0.98687,1e-05,2.63445]
[1779287912259,42.24,77238.67,0.0,-0.9869,1e-05,2.62864]
[1779287913266,42.24,77235.54,0.0,-0.98693,1e-05,2.62269]
[1779287913523,42.24,77235.54,0.0,-0.98693,1e-05,2.62269]
[1779287913954,42.24,77235.54,0.0,-0.98693,1e-05,2.62269]
[1779287914021,42.24,77235.54,0.0,-0.98693,1e-05,2.62269]
[1779287914273,42.24,77230.44,0.0,-0.98699,1e-05,2.61321]
[1779287916222,42.24,77231.79,0.0,-0.98698,1e-05,2.61537]
[1779287916270,42.24,77231.79,0.0,-0.98698,1e-05,2.61537]
[1779287916287,42.24,77232.8,0.0,-0.98697,1e-05,2.61691]
[1779287917937,42.23,77234.05,0.0,-0.98696,1e-05,2.61888]
[1779287918021,42.23,77234.05,0.0,-0.98696,1e-05,2.61888]
[1779287920314,42.23,77229.4,0.0,-0.98701,1e-05,2.60966]
[1779287921322,42.23,77219.86,0.0,-0.98711,1e-05,2.59229]
[1779287922329,42.23,77215.64,0.0,-0.98715,1e-05,2.58451]
[1779287923114,42.23,77215.64,0.0,-0.98715,1e-05,2.58451]
[1779287923270,42.23,77215.64,0.0,-0.98715,1e-05,2.58451]
[1779287924063,42.23,77214.5,0.0,-0.98716,1e-05,2.58225]
[1779287924270,42.23,77214.5,0.0,-0.98716,1e-05,2.58225]
[1779287924121,42.23,77214.5,0.0,-0.98716,1e-05,2.58203]
[1779287928216,42.23,77213.96,0.0,-0.98717,1e-05,2.58064]
[1779287928271,42.23,77213.96,0.0,-0.98717,1e-05,2.58064]
[1779287931140,42.23,77211.95,0.0,-0.9872,1e-05,2.57642]
[1779287931392,42.22,77219.59,0.0,-0.98712,1e-05,2.58964]
[1779287933136,42.22,77219.59,0.0,-0.98712,1e-05,2.58964]
[1779287933177,42.22,77228.8,0.0,-0.98703,1e-05,2.60565]
[1779287933942,42.22,77228.8,0.0,-0.98703,1e-05,2.60565]
[1779287933952,42.22,77231.62,0.0,-0.987,1e-05,2.61045]
[1779287935216,42.22,77231.62,0.0,-0.987,1e-05,2.61045]
[1779287935224,42.22,77238.7,0.0,-0.98693,1e-05,2.62292]
[1779287935396,42.22,77238.7,0.0,-0.98693,1e-05,2.62292]
[1779287940455,42.22,77240.37,0.0,-0.98692,1e-05,2.62446]
[1779287941462,42.22,77245.31,0.0,-0.98688,1e-05,2.6331]
[1779287943143,42.22,77245.31,0.0,-0.98688,1e-05,2.6331]
[1779287943278,42.22,77245.31,0.0,-0.98688,1e-05,2.6331]
[1779287944673,42.21,77241.19,0.0,-0.98692,1e-05,2.62505]
[1779287944770,42.21,77241.19,0.0,-0.98692,1e-05,2.62505]
[1779287944871,42.21,77242.56,0.0,-0.98691,1e-05,2.62694]
[1779287948967,42.21,77244.21,0.0,-0.9869,1e-05,2.62933]
[1779287949026,42.21,77244.21,0.0,-0.9869,1e-05,2.62933]
[1779287950818,42.21,77243.75,0.0,-0.98691,1e-05,2.62791]
[1779287952362,42.21,77244.43,0.0,-0.9869,1e-05,2.62855]
[1779287952527,42.2,77241.13,0.0,-0.98694,1e-05,2.6223]
[1779287952916,42.2,77241.13,0.0,-0.98694,1e-05,2.6223]
[1779287953021,42.2,77241.13,0.0,-0.98694,1e-05,2.6223]
[1779287953122,42.2,77237.77,0.0,-0.98697,1e-05,2.61597]
[1779287954552,42.2,77241.38,0.0,-0.98694,1e-05,2.62221]
[1779287955948,42.2,77241.38,0.0,-0.98694,1e-05,2.62221]
[1779287956022,42.2,77241.38,0.0,-0.98694,1e-05,2.62221]
[1779287956568,42.2,77248.42,0.0,-0.98687,1e-05,2.63439]
[1779287957985,42.2,77248.42,0.0,-0.98687,1e-05,2.63439]
[1779287958021,42.2,77248.42,0.0,-0.98687,1e-05,2.63439]
[1779287958123,42.2,77249.94,0.0,-0.98686,1e-05,2.63656]
[1779287962609,42.2,77245.6,0.0,-0.98691,1e-05,2.6275]
[1779287963572,42.2,77245.6,0.0,-0.98691,1e-05,2.6275]
[1779287963770,42.2,77245.6,0.0,-0.98691,1e-05,2.6275]
[1779287965508,42.19,77247.6,0.0,-0.98689,1e-05,2.63053]
[1779287965520,42.19,77247.6,0.0,-0.98689,1e-05,2.63053]
[1779287965631,42.19,77249.21,0.0,-0.98688,1e-05,2.63316]
[1779287967759,42.19,77251.03,0.0,-0.98686,1e-05,2.63616]
[1779287967770,42.19,77251.03,0.0,-0.98686,1e-05,2.63616]
[1779287971023,42.19,77251.08,0.0,-0.98686,1e-05,2.63535]
[1779287971270,42.19,77251.08,0.0,-0.98686,1e-05,2.63535]
[1779287971372,42.19,77247.41,0.0,-0.98691,1e-05,2.62662]
[1779287971631,42.19,77247.41,0.0,-0.98691,1e-05,2.62662]
[1779287971771,42.19,77247.41,0.0,-0.98691,1e-05,2.62662]
[1779287976037,42.18,77245.46,0.0,-0.98694,1e-05,2.62226]
[1779287976270,42.18,77245.46,0.0,-0.98694,1e-05,2.62226]
[1779287976362,42.18,77246.95,0.0,-0.98692,1e-05,2.62441]
[1779287979042,42.18,77246.2,0.0,-0.98694,1e-05,2.6225]
[1779287979271,42.18,77246.2,0.0,-0.98694,1e-05,2.6225]
[1779287981679,42.18,77244.16,0.0,-0.98696,1e-05,2.61802]
[1779287981770,42.18,77244.16,0.0,-0.98696,1e-05,2.61802]
[1779287981780,42.18,77244.72,0.0,-0.98696,1e-05,2.61876]
[1779287984921,42.18,77244.66,0.0,-0.98696,1e-05,2.61813]
[1779287985021,42.18,77244.66,0.0,-0.98696,1e-05,2.61813]
[1779287988743,42.17,77245.41,0.0,-0.98696,1e-05,2.61844]
[1779287988762,42.17,77245.41,0.0,-0.98696,1e-05,2.61844]
[1779287988794,42.17,77245.68,0.0,-0.98696,1e-05,2.61866]
[1779287990684,42.17,77245.23,0.0,-0.98696,1e-05,2.61758]
[1779287990770,42.17,77245.23,0.0,-0.98696,1e-05,2.61758]
[1779287994836,42.17,77231.01,0.0,-0.98712,1e-05,2.59073]
[1779287995495,42.17,77231.01,0.0,-0.98712,1e-05,2.59073]
[1779287995521,42.17,77231.01,0.0,-0.98712,1e-05,2.59073]
[1779287995844,42.17,77231.62,0.0,-0.98711,1e-05,2.5916]
[1779287997212,42.17,77231.62,0.0,-0.98711,1e-05,2.5916]
[1779287997275,42.17,77231.62,0.0,-0.98711,1e-05,2.5916]
[1779287997342,42.17,77230.64,0.0,-0.98712,1e-05,2.58963]
[1779287999969,42.16,77229.22,0.0,-0.98714,1e-05,2.58667]
[1779288000029,42.16,77229.22,0.0,-0.98714,1e-05,2.58667]
[1779288001740,42.16,77230.51,0.0,-0.98713,1e-05,2.58854]
[1779288001772,42.16,77230.51,0.0,-0.98713,1e-05,2.58854]
[1779288001890,42.16,77228.92,0.0,-0.98715,1e-05,2.58548]
[1779288002896,42.16,77228.92,0.0,-0.98715,1e-05,2.58548]
[1779288003037,42.16,77228.92,0.0,-0.98715,1e-05,2.58548]
[1779288007995,42.16,77227.06,0.0,-0.98717,1e-05,2.58111]
[1779288008026,42.16,77227.06,0.0,-0.98717,1e-05,2.58111]
[1779288009597,42.16,77227.94,0.0,-0.98716,1e-05,2.58226]
[1779288009771,42.16,77227.94,0.0,-0.98716,1e-05,2.58226]
[1779288009944,42.16,77227.23,0.0,-0.98717,1e-05,2.58078]
[1779288014980,42.15,77249.08,0.0,-0.98696,1e-05,2.61896]
[1779288015987,42.15,77259.99,0.0,-0.98685,1e-05,2.63844]
[1779288016994,42.15,77259.83,0.0,-0.98685,1e-05,2.63784]
[1779288019009,42.15,77251.0,0.0,-0.98694,1e-05,2.62123]
[1779288020024,42.15,77244.6,0.0,-0.98701,1e-05,2.60941]
[1779288020920,42.15,77244.6,0.0,-0.98701,1e-05,2.60941]
[1779288021021,42.15,77244.6,0.0,-0.98701,1e-05,2.60941]
[1779288022312,42.15,77242.79,0.0,-0.98703,1e-05,2.6059]
[1779288022414,42.15,77242.11,0.0,-0.98704,1e-05,2.60443]
[1779288022520,42.15,77242.11,0.0,-0.98704,1e-05,2.60443]
[1779288025124,42.15,77244.77,0.0,-0.98701,1e-05,2.60872]
[1779288025271,42.15,77244.77,0.0,-0.98701,1e-05,2.60872]
[1779288027072,42.14,77231.61,0.0,-0.98715,1e-05,2.58438]
[1779288028079,42.14,77233.19,0.0,-0.98714,1e-05,2.58699]
[1779288028857,42.14,77233.19,0.0,-0.98714,1e-05,2.58699]
[1779288029020,42.14,77233.19,0.0,-0.98714,1e-05,2.58699]
[1779288029360,42.14,77233.19,0.0,-0.98714,1e-05,2.58699]
[1779288029461,42.14,77234.57,0.0,-0.98712,1e-05,2.58925]
[1779288029522,42.14,77234.57,0.0,-0.98712,1e-05,2.58925]
[1779288032107,42.14,77240.21,0.0,-0.98708,1e-05,2.59723]
[1779288033114,42.14,77245.14,0.0,-0.98703,1e-05,2.60585]
[1779288033768,42.14,77245.14,0.0,-0.98703,1e-05,2.60585]
[1779288034024,42.14,77245.14,0.0,-0.98703,1e-05,2.60585]
[1779288034121,42.14,77259.0,0.0,-0.98689,1e-05,2.63064]
[1779288035128,42.14,77260.03,0.0,-0.98688,1e-05,2.63221]
[1779288036618,42.14,77261.41,0.0,-0.98687,1e-05,2.63443]
[1779288036771,42.14,77261.41,0.0,-0.98687,1e-05,2.63443]
[1779288037142,42.14,77262.0,0.0,-0.98686,1e-05,2.6352]
[1779288038150,42.13,77271.18,0.0,-0.98677,1e-05,2.65161]
[1779288039156,42.13,77279.64,0.0,-0.98669,1e-05,2.66676]
[1779288040165,42.13,77279.65,0.0,-0.98669,1e-05,2.66643]
[1779288040773,42.13,77279.65,0.0,-0.98669,1e-05,2.66643]
[1779288040847,42.13,77279.65,0.0,-0.98669,1e-05,2.66643]
[1779288043187,42.13,77286.19,0.0,-0.98663,1e-05,2.67739]
[1779288045767,42.13,77288.26,0.0,-0.98661,1e-05,2.68047]
[1779288046020,42.13,77288.26,0.0,-0.98661,1e-05,2.68047]
[1779288048928,42.12,77285.23,0.0,-0.98665,1e-05,2.6738]
[1779288049020,42.12,77285.23,0.0,-0.98665,1e-05,2.6738]
[1779288050235,42.12,77290.82,0.0,-0.98659,1e-05,2.68338]
[1779288051405,42.12,77290.82,0.0,-0.98659,1e-05,2.68338]
[1779288051521,42.12,77292.22,0.0,-0.98658,1e-05,2.68559]
[1779288052249,42.12,77292.37,0.0,-0.98658,1e-05,2.6855]
[1779288053256,42.12,77299.75,0.0,-0.9865,1e-05,2.69876]
[1779288054263,42.12,77304.4,0.0,-0.98646,1e-05,2.70698]
[1779288055270,42.11,77300.77,0.0,-0.9865,1e-05,2.69985]
[1779288056333,42.11,77300.77,0.0,-0.9865,1e-05,2.69985]
[1779288056373,42.11,77299.76,0.0,-0.98651,1e-05,2.69759]
[1779288056521,42.11,77299.76,0.0,-0.98651,1e-05,2.69759]
[1779288057284,42.11,77294.79,0.0,-0.98657,1e-05,2.68802]
[1779288059272,42.11,77291.88,0.0,-0.9866,1e-05,2.68229]
[1779288060915,42.11,77291.91,0.0,-0.9866,1e-05,2.68163]
[1779288061020,42.11,77291.91,0.0,-0.9866,1e-05,2.68163]
[1779288061312,42.11,77291.31,0.0,-0.98661,1e-05,2.68017]
[1779288065867,42.1,77292.4,0.0,-0.98661,1e-05,2.68076]
[1779288066021,42.1,77292.4,0.0,-0.98661,1e-05,2.68076]
[1779288066056,42.1,77292.4,0.0,-0.98661,1e-05,2.68076]
[1779288066270,42.1,77292.4,0.0,-0.98661,1e-05,2.68076]
[1779288066354,42.1,77291.16,0.0,-0.98662,1e-05,2.67813]
[1779288068362,42.1,77297.41,0.0,-0.98656,1e-05,2.68897]
[1779288069369,42.1,77304.82,0.0,-0.98648,1e-05,2.70231]
[1779288070376,42.1,77308.85,0.0,-0.98644,1e-05,2.70939]
[1779288070664,42.1,77308.85,0.0,-0.98644,1e-05,2.70939]
[1779288070770,42.1,77308.85,0.0,-0.98644,1e-05,2.70939]
[1779288070894,42.1,77308.85,0.0,-0.98644,1e-05,2.70939]
[1779288071028,42.1,77308.85,0.0,-0.98644,1e-05,2.70939]
[1779288071384,42.1,77309.31,0.0,-0.98644,1e-05,2.70984]
[1779288073200,42.1,77309.0,0.0,-0.98645,1e-05,2.70886]
[1779288077333,42.09,77310.95,0.0,-0.98644,1e-05,2.71084]
[1779288077434,42.09,77310.95,0.0,-0.98644,1e-05,2.71084]
[1779288077426,42.09,77310.82,0.0,-0.98644,1e-05,2.71018]
[1779288077520,42.09,77310.82,0.0,-0.98644,1e-05,2.71018]
[1779288080018,42.09,77311.63,0.0,-0.98644,1e-05,2.71085]
[1779288080105,42.09,77311.63,0.0,-0.98644,1e-05,2.71085]
[1779288080271,42.09,77311.63,0.0,-0.98644,1e-05,2.71085]
[1779288080447,42.08,77309.06,0.0,-0.98647,1e-05,2.70566]
[1779288082461,42.08,77300.25,0.0,-0.98656,1e-05,2.68854]
[1779288083468,42.08,77298.38,0.0,-0.98659,1e-05,2.68471]
[1779288083822,42.08,77298.38,0.0,-0.98659,1e-05,2.68471]
[1779288083959,42.08,77298.38,0.0,-0.98659,1e-05,2.68471]
[1779288084022,42.08,77298.38,0.0,-0.98659,1e-05,2.68471]
[1779288084475,42.08,77293.36,0.0,-0.98664,1e-05,2.6751]
[1779288088503,42.08,77286.1,0.0,-0.98672,1e-05,2.66038]
[1779288088979,42.08,77286.1,0.0,-0.98672,1e-05,2.66038]
[1779288089021,42.08,77286.1,0.0,-0.98672,1e-05,2.66038]
[1779288089203,42.08,77286.1,0.0,-0.98672,1e-05,2.66038]
[1779288089270,42.08,77286.1,0.0,-0.98672,1e-05,2.66038]
[1779288089510,42.07,77286.6,0.0,-0.98672,1e-05,2.66096]
[1779288094189,42.07,77285.22,0.0,-0.98675,1e-05,2.65597]
[1779288094271,42.07,77285.22,0.0,-0.98675,1e-05,2.65597]
[1779288094328,42.07,77285.22,0.0,-0.98675,1e-05,2.65597]
[1779288094520,42.07,77285.22,0.0,-0.98675,1e-05,2.65597]
[1779288094368,42.07,77284.37,0.0,-0.98676,1e-05,2.65378]
[1779288094545,42.07,77277.56,0.0,-0.98683,1e-05,2.64135]
[1779288096563,42.07,77269.4,0.0,-0.98692,1e-05,2.62594]
[1779288098393,42.07,77269.4,0.0,-0.98692,1e-05,2.62594]
[1779288099039,42.07,77270.9,0.0,-0.98691,1e-05,2.62813]
[1779288099273,42.07,77270.9,0.0,-0.98691,1e-05,2.62813]
[1779288099329,42.07,77270.9,0.0,-0.98691,1e-05,2.62813]
[1779288099521,42.07,77270.9,0.0,-0.98691,1e-05,2.62813]
[1779288099374,42.07,77273.42,0.0,-0.98688,1e-05,2.63243]
[1779288104623,42.06,77283.24,0.0,-0.98679,1e-05,2.64895]
[1779288106170,42.06,77283.24,0.0,-0.98679,1e-05,2.64895]
[1779288106271,42.06,77283.24,0.0,-0.98679,1e-05,2.64895]
[1779288106407,42.06,77283.24,0.0,-0.98679,1e-05,2.64895]
[1779288106521,42.06,77283.24,0.0,-0.98679,1e-05,2.64895]
[1779288106505,42.06,77284.59,0.0,-0.98678,1e-05,2.65082]
[1779288106638,42.06,77281.25,0.0,-0.98681,1e-05,2.64473]
[1779288108064,42.06,77281.25,0.0,-0.98681,1e-05,2.64473]
[1779288108271,42.06,77281.25,0.0,-0.98681,1e-05,2.64473]
[1779288108300,42.06,77281.35,0.0,-0.98681,1e-05,2.64434]
[1779288108770,42.06,77281.35,0.0,-0.98681,1e-05,2.64434]
[1779288109022,42.06,77281.35,0.0,-0.98681,1e-05,2.64434]
[1779288111762,42.06,77280.1,0.0,-0.98683,1e-05,2.64178]
[1779288111772,42.06,77280.1,0.0,-0.98683,1e-05,2.64178]
[1779288111911,42.06,77280.1,0.0,-0.98683,1e-05,2.64178]
[1779288112020,42.06,77280.1,0.0,-0.98683,1e-05,2.64178]
[1779288112114,42.05,77274.6,0.0,-0.98689,1e-05,2.63095]
[1779288114920,42.05,77274.23,0.0,-0.98689,1e-05,2.63003]
[1779288114974,42.05,77274.23,0.0,-0.98689,1e-05,2.63003]
[1779288115023,42.05,77274.23,0.0,-0.98689,1e-05,2.63003]
[1779288115201,42.05,77279.25,0.0,-0.98685,1e-05,2.63862]
[1779288118106,42.05,77280.85,0.0,-0.98683,1e-05,2.64126]
[1779288118271,42.05,77280.85,0.0,-0.98683,1e-05,2.64126]
[1779288118273,42.05,77280.85,0.0,-0.98683,1e-05,2.64126]
[1779288118522,42.05,77280.85,0.0,-0.98683,1e-05,2.64126]
[1779288118536,42.05,77282.87,0.0,-0.98681,1e-05,2.64439]
[1779288120820,42.05,77281.55,0.0,-0.98683,1e-05,2.64171]
[1779288121023,42.05,77281.55,0.0,-0.98683,1e-05,2.64171]
[1779288121073,42.05,77276.28,0.0,-0.98689,1e-05,2.63159]
[1779288122578,42.05,77274.86,0.0,-0.9869,1e-05,2.62901]
[1779288122771,42.05,77274.86,0.0,-0.9869,1e-05,2.62901]
[1779288122804,42.05,77274.25,0.0,-0.98691,1e-05,2.62766]
[1779288126483,42.04,77274.5,0.0,-0.98691,1e-05,2.62762]
[1779288126521,42.04,77274.5,0.0,-0.98691,1e-05,2.62762]
[1779288126494,42.04,77269.28,0.0,-0.98696,1e-05,2.61767]
[1779288130346,42.04,77271.31,0.0,-0.98695,1e-05,2.6209]
[1779288130523,42.04,77271.31,0.0,-0.98695,1e-05,2.6209]
[1779288132026,42.04,77271.52,0.0,-0.98695,1e-05,2.62061]
[1779288132274,42.04,77271.52,0.0,-0.98695,1e-05,2.62061]
[1779288132284,42.04,77275.89,0.0,-0.9869,1e-05,2.62831]
[1779288132905,42.04,77275.89,0.0,-0.9869,1e-05,2.62831]
[1779288133021,42.04,77275.89,0.0,-0.9869,1e-05,2.62831]
[1779288133829,42.04,77282.0,0.0,-0.98684,1e-05,2.63918]
[1779288135389,42.04,77282.0,0.0,-0.98684,1e-05,2.63918]
[1779288135520,42.04,77282.0,0.0,-0.98684,1e-05,2.63918]
[1779288135781,42.04,77279.01,0.0,-0.98688,1e-05,2.63324]
[1779288136021,42.04,77279.01,0.0,-0.98688,1e-05,2.63324]
[1779288136122,42.03,77276.25,0.0,-0.98691,1e-05,2.62798]
[1779288141885,42.03,77275.52,0.0,-0.98692,1e-05,2.62548]
[1779288144358,42.03,77276.46,0.0,-0.98691,1e-05,2.62696]
[1779288144520,42.03,77276.46,0.0,-0.98691,1e-05,2.62696]
[1779288144374,42.03,77280.93,0.0,-0.98687,1e-05,2.63462]
[1779288144784,42.03,77280.93,0.0,-0.98687,1e-05,2.63462]
[1779288145043,42.03,77280.93,0.0,-0.98687,1e-05,2.63462]
[1779288145913,42.03,77296.76,0.0,-0.98671,1e-05,2.66329]
[1779288146922,42.03,77302.5,0.0,-0.98665,1e-05,2.67359]
[1779288147929,42.03,77302.09,0.0,-0.98665,1e-05,2.67253]
[1779288148732,42.03,77302.09,0.0,-0.98665,1e-05,2.67253]
[1779288150027,42.03,77300.65,0.0,-0.98667,1e-05,2.66957]
[1779288150187,42.03,77300.65,0.0,-0.98667,1e-05,2.66957]
[1779288150271,42.03,77300.65,0.0,-0.98667,1e-05,2.66957]
[1779288150341,42.02,77302.06,0.0,-0.98666,1e-05,2.67154]
[1779288153971,42.02,77306.32,0.0,-0.98663,1e-05,2.67695]
[1779288154978,42.02,77315.85,0.0,-0.98653,1e-05,2.69391]
[1779288155985,42.02,77317.28,0.0,-0.98652,1e-05,2.6962]
[1779288158417,42.02,77316.12,0.0,-0.98653,1e-05,2.69368]
[1779288158520,42.02,77316.12,0.0,-0.98653,1e-05,2.69368]
[1779288158602,42.01,77316.54,0.0,-0.98653,1e-05,2.6941]
[1779288161246,42.01,77313.79,0.0,-0.98656,1e-05,2.68827]
[1779288161271,42.01,77313.79,0.0,-0.98656,1e-05,2.68827]
[1779288163036,42.01,77307.55,0.0,-0.98664,1e-05,2.67571]
[1779288165081,42.01,77305.88,0.0,-0.98666,1e-05,2.6723]
[1779288165139,42.01,77305.88,0.0,-0.98666,1e-05,2.6723]
[1779288165272,42.01,77305.88,0.0,-0.98666,1e-05,2.6723]
[1779288165277,42.01,77302.85,0.0,-0.98669,1e-05,2.6664]
[1779288166057,42.01,77298.9,0.0,-0.98673,1e-05,2.65883]
[1779288168002,42.01,77298.16,0.0,-0.98674,1e-05,2.65716]
[1779288168020,42.01,77298.16,0.0,-0.98674,1e-05,2.65716]
[1779288169123,42.0,77299.58,0.0,-0.98673,1e-05,2.65947]
[1779288169271,42.0,77299.58,0.0,-0.98673,1e-05,2.65947]
[1779288169328,42.0,77298.17,0.0,-0.98674,1e-05,2.65658]
[1779288171119,42.0,77300.86,0.0,-0.98672,1e-05,2.66121]
[1779288171272,42.0,77300.86,0.0,-0.98672,1e-05,2.66121]
[1779288172098,42.0,77305.22,0.0,-0.98668,1e-05,2.66861]
[1779288176569,42.0,77303.72,0.0,-0.9867,1e-05,2.66492]
[1779288176624,42.0,77304.9,0.0,-0.98669,1e-05,2.66677]
[1779288176738,42.0,77304.9,0.0,-0.98669,1e-05,2.66677]
[1779288176770,42.0,77304.9,0.0,-0.98669,1e-05,2.66677]
[1779288177135,42.0,77303.05,0.0,-0.98671,1e-05,2.66306]
[1779288178142,41.99,77295.42,0.0,-0.98679,1e-05,2.64877]
[1779288178748,41.99,77295.42,0.0,-0.98679,1e-05,2.64877]
[1779288178770,41.99,77295.42,0.0,-0.98679,1e-05,2.64877]
[1779288179148,41.99,77291.99,0.0,-0.98683,1e-05,2.64222]
[1779288181163,41.99,77300.12,0.0,-0.98675,1e-05,2.65654]
[1779288181940,41.99,77300.12,0.0,-0.98675,1e-05,2.65654]
[1779288182021,41.99,77300.12,0.0,-0.98675,1e-05,2.65654]
[1779288182176,41.99,77300.12,0.0,-0.98675,1e-05,2.65654]
[1779288182272,41.99,77300.12,0.0,-0.98675,1e-05,2.65654]
[1779288182327,41.99,77303.57,0.0,-0.98671,1e-05,2.66257]
[1779288183177,41.99,77306.49,0.0,-0.98668,1e-05,2.66763]
[1779288185436,41.99,77306.99,0.0,-0.98668,1e-05,2.66823]
[1779288185521,41.99,77306.99,0.0,-0.98668,1e-05,2.66823]
[1779288185705,41.99,77304.57,0.0,-0.98671,1e-05,2.66346]
[1779288185770,41.99,77304.57,0.0,-0.98671,1e-05,2.66346]
[1779288186198,41.99,77303.79,0.0,-0.98672,1e-05,2.66172]
[1779288188212,41.99,77306.7,0.0,-0.98669,1e-05,2.66643]
[1779288190642,41.98,77305.9,0.0,-0.9867,1e-05,2.66463]
[1779288190771,41.98,77306.36,0.0,-0.9867,1e-05,2.66516]
[1779288193178,41.98,77306.81,0.0,-0.9867,1e-05,2.66533]
[1779288193271,41.98,77306.81,0.0,-0.9867,1e-05,2.66533]
[1779288193387,41.98,77306.81,0.0,-0.9867,1e-05,2.66533]
[1779288193522,41.98,77306.81,0.0,-0.9867,1e-05,2.66533]
[1779288193568,41.98,77302.81,0.0,-0.98674,1e-05,2.65766]
[1779288194261,41.98,77299.46,0.0,-0.98678,1e-05,2.65121]
[1779288196275,41.98,77302.24,0.0,-0.98675,1e-05,2.6557]
[1779288196787,41.98,77302.24,0.0,-0.98675,1e-05,2.6557]
[1779288197023,41.98,77302.24,0.0,-0.98675,1e-05,2.6557]
[1779288202317,41.97,77303.89,0.0,-0.98674,1e-05,2.65686]
[1779288205202,41.97,77303.91,0.0,-0.98675,1e-05,2.65629]
[1779288205272,41.97,77303.91,0.0,-0.98675,1e-05,2.65629]
[1779288205364,41.97,77303.91,0.0,-0.98675,1e-05,2.65629]
[1779288205521,41.97,77303.91,0.0,-0.98675,1e-05,2.65629]
[1779288205622,41.97,77300.07,0.0,-0.98679,1e-05,2.64895]
[1779288209388,41.97,77302.27,0.0,-0.98677,1e-05,2.65212]
[1779288209458,41.97,77302.27,0.0,-0.98677,1e-05,2.65212]
[1779288209521,41.97,77302.27,0.0,-0.98677,1e-05,2.65212]
[1779288209551,41.96,77303.97,0.0,-0.98676,1e-05,2.65494]
[1779288211380,41.96,77306.5,0.0,-0.98674,1e-05,2.6575]
[1779288215902,41.96,77308.99,0.0,-0.98672,1e-05,2.66086]
[1779288216021,41.96,77308.99,0.0,-0.98672,1e-05,2.66086]
[1779288216041,41.96,77308.99,0.0,-0.98672,1e-05,2.66086]
[1779288216272,41.96,77308.99,0.0,-0.98672,1e-05,2.66086]
[1779288216415,41.96,77308.88,0.0,-0.98672,1e-05,2.66036]
[1779288217422,41.96,77311.55,0.0,-0.9867,1e-05,2.66496]
[1779288218429,41.96,77318.13,0.0,-0.98663,1e-05,2.67677]
[1779288219273,41.96,77318.13,0.0,-0.98663,1e-05,2.67677]
[1779288219823,41.96,77318.62,0.0,-0.98663,1e-05,2.67734]
[1779288219904,41.96,77318.62,0.0,-0.98663,1e-05,2.67734]
[1779288220024,41.96,77318.62,0.0,-0.98663,1e-05,2.67734]
[1779288220443,41.95,77316.9,0.0,-0.98665,1e-05,2.67383]
[1779288221450,41.95,77308.09,0.0,-0.98674,1e-05,2.6573]
[1779288221879,41.95,77308.09,0.0,-0.98674,1e-05,2.6573]
[1779288222023,41.95,77308.09,0.0,-0.98674,1e-05,2.6573]
[1779288222457,41.95,77310.34,0.0,-0.98672,1e-05,2.66113]
[1779288223464,41.95,77315.46,0.0,-0.98667,1e-05,2.67024]
[1779288226031,41.95,77315.62,0.0,-0.98667,1e-05,2.66988]
[1779288226082,41.95,77315.62,0.0,-0.98667,1e-05,2.66988]
[1779288226272,41.95,77315.62,0.0,-0.98667,1e-05,2.66988]
[1779288226485,41.95,77315.96,0.0,-0.98667,1e-05,2.67018]
[1779288227492,41.95,77319.99,0.0,-0.98663,1e-05,2.67729]
[1779288228499,41.95,77325.4,0.0,-0.98657,1e-05,2.68695]
[1779288229506,41.94,77318.21,0.0,-0.98665,1e-05,2.6733]
[1779288230513,41.94,77309.04,0.0,-0.98675,1e-05,2.6561]
[1779288230889,41.94,77309.04,0.0,-0.98675,1e-05,2.6561]
[1779288231031,41.94,77309.04,0.0,-0.98675,1e-05,2.6561]
[1779288231105,41.94,77309.04,0.0,-0.98675,1e-05,2.6561]
[1779288231271,41.94,77309.04,0.0,-0.98675,1e-05,2.6561]
[1779288231520,41.94,77307.85,0.0,-0.98676,1e-05,2.65362]
[1779288236556,41.94,77307.75,0.0,-0.98677,1e-05,2.65193]
[1779288238409,41.94,77306.15,0.0,-0.98679,1e-05,2.6487]
[1779288238522,41.94,77306.15,0.0,-0.98679,1e-05,2.6487]
[1779288238570,41.94,77305.54,0.0,-0.9868,1e-05,2.64729]
[1779288238730,41.94,77305.54,0.0,-0.9868,1e-05,2.64729]
[1779288238771,41.94,77305.54,0.0,-0.9868,1e-05,2.64729]
[1779288239579,41.94,77307.65,0.0,-0.98678,1e-05,2.65087]
[1779288242824,41.93,77306.11,0.0,-0.9868,1e-05,2.64716]
[1779288244628,41.93,77306.48,0.0,-0.9868,1e-05,2.64755]
[1779288244686,41.93,77311.16,0.0,-0.98675,1e-05,2.65583]
[1779288244772,41.93,77311.16,0.0,-0.98675,1e-05,2.65583]
[1779288244931,41.93,77311.16,0.0,-0.98675,1e-05,2.65583]
[1779288245022,41.93,77311.16,0.0,-0.98675,1e-05,2.65583]
[1779288245631,41.93,77309.7,0.0,-0.98677,1e-05,2.65285]
[1779288250618,41.93,77309.81,0.0,-0.98677,1e-05,2.65185]
[1779288250667,41.92,77309.35,0.0,-0.98678,1e-05,2.6507]
[1779288250770,41.92,77309.35,0.0,-0.98678,1e-05,2.6507]
[1779288250989,41.92,77309.35,0.0,-0.98678,1e-05,2.6507]
[1779288251020,41.92,77309.35,0.0,-0.98678,1e-05,2.6507]
[1779288251674,41.92,77309.38,0.0,-0.98678,1e-05,2.65046]
[1779288255732,41.92,77309.46,0.0,-0.98679,1e-05,2.64942]
[1779288255771,41.92,77309.46,0.0,-0.98679,1e-05,2.64942]
[1779288256542,41.92,77309.46,0.0,-0.98679,1e-05,2.64942]
[1779288256709,41.92,77306.91,0.0,-0.98682,1e-05,2.64445]
[1779288256771,41.92,77306.91,0.0,-0.98682,1e-05,2.64445]
[1779288257716,41.92,77306.87,0.0,-0.98682,1e-05,2.64409]
[1779288260010,41.92,77306.87,0.0,-0.98682,1e-05,2.64409]
[1779288260021,41.92,77306.87,0.0,-0.98682,1e-05,2.64409]
[1779288260105,41.92,77303.86,0.0,-0.98685,1e-05,2.63774]
[1779288264765,41.91,77309.75,0.0,-0.9868,1e-05,2.64741]
[1779288266518,41.91,77309.75,0.0,-0.9868,1e-05,2.64741]
[1779288266770,41.91,77309.75,0.0,-0.9868,1e-05,2.64682]
[1779288270609,41.91,77309.29,0.0,-0.98681,1e-05,2.64568]
[1779288270770,41.91,77309.95,0.0,-0.98681,1e-05,2.64601]
[1779288270808,41.91,77318.04,0.0,-0.98672,1e-05,2.66085]
[1779288271815,41.91,77318.01,0.0,-0.98673,1e-05,2.65898]
[1779288273273,41.91,77318.01,0.0,-0.98673,1e-05,2.65898]
[1779288273374,41.9,77317.77,0.0,-0.98674,1e-05,2.65791]
[1779288276207,41.9,77318.74,0.0,-0.98673,1e-05,2.65938]
[1779288276271,41.9,77318.74,0.0,-0.98673,1e-05,2.65938]
[1779288276306,41.9,77324.61,0.0,-0.98667,1e-05,2.66953]
[1779288277271,41.9,77324.61,0.0,-0.98667,1e-05,2.66953]
[1779288277373,41.9,77324.41,0.0,-0.98668,1e-05,2.66882]
[1779288280079,41.9,77322.54,0.0,-0.9867,1e-05,2.66504]
[1779288280271,41.9,77322.54,0.0,-0.9867,1e-05,2.66504]
[1779288281530,41.9,77321.18,0.0,-0.98672,1e-05,2.66189]
[1779288281604,41.9,77323.75,0.0,-0.98669,1e-05,2.66629]
[1779288281771,41.9,77323.75,0.0,-0.98669,1e-05,2.66629]
[1779288286920,41.89,77327.04,0.0,-0.98667,1e-05,2.67069]
[1779288288131,41.89,77327.04,0.0,-0.98667,1e-05,2.67069]
[1779288288271,41.89,77327.04,0.0,-0.98667,1e-05,2.67069]
[1779288291621,41.89,77326.57,0.0,-0.98668,1e-05,2.66882]
[1779288291716,41.89,77325.86,0.0,-0.98669,1e-05,2.66686]
[1779288291771,41.89,77325.86,0.0,-0.98669,1e-05,2.66686]
[1779288296992,41.88,77326.97,0.0,-0.98669,1e-05,2.66728]
[1779288298992,41.88,77326.35,0.0,-0.98669,1e-05,2.66582]
[1779288299021,41.88,77326.35,0.0,-0.98669,1e-05,2.66582]
[1779288300198,41.88,77327.7,0.0,-0.98668,1e-05,2.66799]
[1779288300288,41.88,77327.7,0.0,-0.98668,1e-05,2.66799]
[1779288300354,41.88,77326.98,0.0,-0.98669,1e-05,2.66602]
[1779288301024,41.88,77343.17,0.0,-0.98652,1e-05,2.69599]
[1779288302031,41.87,77352.56,0.0,-0.98643,1e-05,2.71317]
[1779288303038,41.87,77353.46,0.0,-0.98642,1e-05,2.71448]
[1779288303981,41.87,77353.46,0.0,-0.98642,1e-05,2.71448]
[1779288304022,41.87,77353.46,0.0,-0.98642,1e-05,2.71448]
[1779288304553,41.87,77355.3,0.0,-0.9864,1e-05,2.71712]
[1779288307076,41.87,77338.8,0.0,-0.98658,1e-05,2.68559]
[1779288308083,41.87,77331.0,0.0,-0.98667,1e-05,2.67076]
[1779288309090,41.87,77326.26,0.0,-0.98672,1e-05,2.66168]
[1779288310232,41.86,77331.36,0.0,-0.98667,1e-05,2.67048]
[1779288311107,41.86,77342.15,0.0,-0.98655,1e-05,2.69045]
[1779288311931,41.86,77342.15,0.0,-0.98655,1e-05,2.69045]
[1779288312021,41.86,77342.15,0.0,-0.98655,1e-05,2.69045]
[1779288313118,41.86,77345.38,0.0,-0.98652,1e-05,2.69579]
[1779288313901,41.86,77345.38,0.0,-0.98652,1e-05,2.69579]
[1779288314022,41.86,77345.38,0.0,-0.98652,1e-05,2.69579]
[1779288314125,41.86,77345.77,0.0,-0.98652,1e-05,2.69616]
[1779288316019,41.86,77343.13,0.0,-0.98655,1e-05,2.6909]
[1779288316270,41.86,77343.13,0.0,-0.98655,1e-05,2.6909]
[1779288318340,41.86,77347.46,0.0,-0.98651,1e-05,2.6979]
[1779288318522,41.86,77347.46,0.0,-0.98651,1e-05,2.6979]
[1779288318551,41.86,77348.43,0.0,-0.9865,1e-05,2.69935]
[1779288321174,41.85,77352.72,0.0,-0.98647,1e-05,2.70627]
[1779288323188,41.85,77359.81,0.0,-0.98639,1e-05,2.71878]
[1779288325271,41.85,77359.87,0.0,-0.9864,1e-05,2.7185]
[1779288329622,41.84,77359.58,0.0,-0.98641,1e-05,2.71643]
[1779288329771,41.84,77359.58,0.0,-0.98641,1e-05,2.71643]
[1779288329723,41.84,77359.47,0.0,-0.98641,1e-05,2.71585]
[1779288331257,41.84,77377.07,0.0,-0.98623,1e-05,2.74703]
[1779288332101,41.84,77377.07,0.0,-0.98623,1e-05,2.74703]
[1779288332291,41.84,77394.46,0.0,-0.98605,1e-05,2.77963]
[1779288333268,41.84,77398.52,0.0,-0.986,1e-05,2.78738]
[1779288334283,41.84,77394.27,0.0,-0.98605,1e-05,2.77883]
[1779288335043,41.84,77394.27,0.0,-0.98605,1e-05,2.77883]
[1779288335289,41.84,77387.69,0.0,-0.98613,1e-05,2.76581]
[1779288336296,41.84,77377.88,0.0,-0.98623,1e-05,2.74675]
[1779288337263,41.84,77377.88,0.0,-0.98623,1e-05,2.74675]
[1779288337276,41.84,77377.88,0.0,-0.98623,1e-05,2.74675]
[1779288337303,41.83,77373.53,0.0,-0.98629,1e-05,2.73764]
[1779288341506,41.83,77372.84,0.0,-0.9863,1e-05,2.73508]
[1779288341529,41.83,77372.84,0.0,-0.9863,1e-05,2.73508]
[1779288343876,41.83,77371.21,0.0,-0.98633,1e-05,2.73078]
[1779288344022,41.83,77371.21,0.0,-0.98633,1e-05,2.73078]
[1779288344352,41.82,77371.85,0.0,-0.98632,1e-05,2.73157]
[1779288346366,41.82,77382.07,0.0,-0.98622,1e-05,2.75002]
[1779288347373,41.82,77381.91,0.0,-0.98622,1e-05,2.74927]
[1779288350611,41.82,77384.79,0.0,-0.98619,1e-05,2.75382]
[1779288350783,41.82,77384.79,0.0,-0.98619,1e-05,2.75382]
[1779288353359,41.81,77381.33,0.0,-0.98624,1e-05,2.74592]
[1779288353370,41.81,77381.33,0.0,-0.98624,1e-05,2.74592]
[1779288353527,41.81,77381.33,0.0,-0.98624,1e-05,2.74592]
[1779288353628,41.81,77376.89,0.0,-0.98629,1e-05,2.73711]
[1779288356063,41.81,77376.84,0.0,-0.9863,1e-05,2.73617]
[1779288356271,41.81,77376.84,0.0,-0.9863,1e-05,2.73617]
[1779288356405,41.81,77376.84,0.0,-0.9863,1e-05,2.73617]
[1779288356524,41.81,77376.84,0.0,-0.9863,1e-05,2.73617]
[1779288356625,41.81,77378.65,0.0,-0.98628,1e-05,2.73916]
[1779288358456,41.81,77352.56,0.0,-0.98656,1e-05,2.68947]
[1779288359264,41.81,77352.56,0.0,-0.98656,1e-05,2.68947]
[1779288359458,41.8,77332.8,0.0,-0.98677,1e-05,2.6526]
[1779288360488,41.8,77327.51,0.0,-0.98683,1e-05,2.64289]
[1779288361495,41.8,77330.26,0.0,-0.9868,1e-05,2.6474]
[1779288362234,41.8,77330.26,0.0,-0.9868,1e-05,2.6474]
[1779288362502,41.8,77341.97,0.0,-0.98668,1e-05,2.6687]
[1779288363509,41.8,77344.52,0.0,-0.98665,1e-05,2.67311]
[1779288366530,41.8,77351.28,0.0,-0.98659,1e-05,2.68471]
[1779288369551,41.8,77338.66,0.0,-0.98673,1e-05,2.66039]
[1779288370558,41.79,77341.9,0.0,-0.98669,1e-05,2.66609]
[1779288372571,41.79,77336.08,0.0,-0.98676,1e-05,2.6548]
[1779288374588,41.79,77328.9,0.0,-0.98684,1e-05,2.64109]
[1779288375595,41.79,77335.74,0.0,-0.98677,1e-05,2.6534]
[1779288377610,41.79,77340.45,0.0,-0.98672,1e-05,2.66155]
[1779288379623,41.79,77333.3,0.0,-0.9868,1e-05,2.64784]
[1779288380630,41.79,77334.2,0.0,-0.98679,1e-05,2.64924]
[1779288381265,41.79,77334.2,0.0,-0.98679,1e-05,2.64924]
[1779288381275,41.79,77334.2,0.0,-0.98679,1e-05,2.64924]
[1779288382214,41.79,77333.47,0.0,-0.9868,1e-05,2.64765]
[1779288382273,41.79,77333.47,0.0,-0.9868,1e-05,2.64765]
[1779288382644,41.78,77336.85,0.0,-0.98677,1e-05,2.65361]
[1779288384308,41.78,77335.54,0.0,-0.98678,1e-05,2.65095]
[1779288384522,41.78,77335.54,0.0,-0.98678,1e-05,2.65095]
[1779288387679,41.78,77329.6,0.0,-0.98685,1e-05,2.63902]
[1779288388687,41.78,77326.58,0.0,-0.98688,1e-05,2.63326]
[1779288389970,41.78,77324.33,0.0,-0.98691,1e-05,2.62893]
[1779288390030,41.78,77324.33,0.0,-0.98691,1e-05,2.62893]
[1779288390704,41.78,77328.96,0.0,-0.98686,1e-05,2.63718]
[1779288391303,41.78,77328.96,0.0,-0.98686,1e-05,2.63718]
[1779288391529,41.78,77328.96,0.0,-0.98686,1e-05,2.63718]
[1779288391708,41.78,77330.48,0.0,-0.98685,1e-05,2.63825]
[1779288393725,41.78,77335.85,0.0,-0.9868,1e-05,2.64763]
[1779288394531,41.78,77335.85,0.0,-0.9868,1e-05,2.64763]
[1779288394771,41.78,77335.85,0.0,-0.9868,1e-05,2.64763]
[1779288398760,41.77,77345.06,0.0,-0.98671,1e-05,2.66334]
[1779288401463,41.77,77345.12,0.0,-0.98671,1e-05,2.66291]
[1779288401522,41.77,77345.12,0.0,-0.98671,1e-05,2.66291]
[1779288402064,41.77,77345.66,0.0,-0.98671,1e-05,2.66364]
[1779288402272,41.77,77345.66,0.0,-0.98671,1e-05,2.66364]
[1779288402788,41.77,77346.23,0.0,-0.9867,1e-05,2.66442]
[1779288405845,41.77,77345.25,0.0,-0.98672,1e-05,2.66206]
[1779288406023,41.77,77345.39,0.0,-0.98672,1e-05,2.66205]
[1779288410396,41.76,77341.42,0.0,-0.98676,1e-05,2.65369]
[1779288410525,41.76,77341.42,0.0,-0.98676,1e-05,2.65369]
[1779288411135,41.76,77339.12,0.0,-0.98679,1e-05,2.64921]
[1779288411304,41.76,77339.12,0.0,-0.98679,1e-05,2.64921]
[1779288411852,41.76,77329.83,0.0,-0.98689,1e-05,2.63193]
[1779288412859,41.76,77327.27,0.0,-0.98692,1e-05,2.62704]
[1779288415199,41.76,77328.63,0.0,-0.9869,1e-05,2.62912]
[1779288415271,41.76,77328.63,0.0,-0.9869,1e-05,2.62912]
[1779288420915,41.76,77322.53,0.0,-0.98697,1e-05,2.61676]
[1779288423942,41.75,77335.49,0.0,-0.98684,1e-05,2.63987]
[1779288425811,41.75,77335.49,0.0,-0.98684,1e-05,2.63987]
[1779288424949,41.75,77336.31,0.0,-0.98684,1e-05,2.64114]
[1779288426022,41.75,77336.31,0.0,-0.98684,1e-05,2.64114]
[1779288427231,41.75,77335.59,0.0,-0.98684,1e-05,2.63959]
[1779288427273,41.75,77335.59,0.0,-0.98684,1e-05,2.63959]
[1779288427330,41.75,77334.37,0.0,-0.98686,1e-05,2.6369]
[1779288430247,41.75,77332.13,0.0,-0.98688,1e-05,2.63257]
[1779288430272,41.75,77332.13,0.0,-0.98688,1e-05,2.63257]
[1779288436026,41.75,77330.58,0.0,-0.98691,1e-05,2.62827]
[1779288441851,41.74,77331.58,0.0,-0.9869,1e-05,2.62927]
[1779288442023,41.74,77333.08,0.0,-0.98689,1e-05,2.6318]
[1779288442781,41.74,77333.08,0.0,-0.98689,1e-05,2.6318]
[1779288442874,41.74,77333.59,0.0,-0.98689,1e-05,2.6323]
[1779288443024,41.74,77333.59,0.0,-0.98689,1e-05,2.6323]
[1779288448110,41.74,77332.11,0.0,-0.98691,1e-05,2.62854]
[1779288449900,41.74,77332.11,0.0,-0.98691,1e-05,2.62854]
[1779288450023,41.74,77332.25,0.0,-0.98691,1e-05,2.62858]
[1779288455350,41.73,77334.51,0.0,-0.9869,1e-05,2.6302]
[1779288455522,41.73,77334.51,0.0,-0.9869,1e-05,2.6302]
[1779288455930,41.73,77334.51,0.0,-0.9869,1e-05,2.6302]
[1779288456022,41.73,77334.15,0.0,-0.9869,1e-05,2.62913]
[1779288456166,41.73,77334.76,0.0,-0.9869,1e-05,2.63025]
[1779288461201,41.73,77331.15,0.0,-0.98694,1e-05,2.62261]
[1779288462207,41.73,77325.31,0.0,-0.987,1e-05,2.61176]
[1779288464225,41.73,77315.25,0.0,-0.98711,1e-05,2.59314]
[1779288465232,41.73,77322.71,0.0,-0.98703,1e-05,2.60649]
[1779288466239,41.73,77315.29,0.0,-0.98711,1e-05,2.59289]
[1779288467247,41.73,77309.46,0.0,-0.98717,1e-05,2.5822]
[1779288468253,41.73,77310.45,0.0,-0.98716,1e-05,2.58384]
[1779288469268,41.73,77310.45,0.0,-0.98716,1e-05,2.58384]
[1779288469521,41.73,77310.45,0.0,-0.98716,1e-05,2.58384]
[1779288474748,41.72,77312.24,0.0,-0.98714,1e-05,2.58642]
[1779288474772,41.72,77312.24,0.0,-0.98714,1e-05,2.58642]
[1779288474886,41.72,77312.24,0.0,-0.98714,1e-05,2.58642]
[1779288475022,41.72,77313.03,0.0,-0.98714,1e-05,2.58757]
[1779288475303,41.72,77313.68,0.0,-0.98713,1e-05,2.58874]
[1779288478324,41.72,77318.07,0.0,-0.98709,1e-05,2.59627]
[1779288479280,41.72,77318.07,0.0,-0.98709,1e-05,2.59627]
[1779288479527,41.72,77318.07,0.0,-0.98709,1e-05,2.59627]
[1779288482352,41.72,77324.19,0.0,-0.98703,1e-05,2.6066]
[1779288484366,41.72,77327.87,0.0,-0.987,1e-05,2.61294]
[1779288485375,41.72,77332.69,0.0,-0.98695,1e-05,2.62154]
[1779288486380,41.72,77338.07,0.0,-0.98689,1e-05,2.63117]
[1779288488046,41.72,77338.72,0.0,-0.98689,1e-05,2.63215]
[1779288488274,41.72,77338.72,0.0,-0.98689,1e-05,2.63215]
[1779288489182,41.72,77337.79,0.0,-0.9869,1e-05,2.63023]
[1779288489274,41.72,77337.79,0.0,-0.9869,1e-05,2.63023]
[1779288489401,41.71,77337.04,0.0,-0.98691,1e-05,2.62864]
[1779288494436,41.71,77336.8,0.0,-0.98692,1e-05,2.62715]
[1779288496450,41.71,77340.36,0.0,-0.98688,1e-05,2.63325]
[1779288499393,41.71,77343.6,0.0,-0.98685,1e-05,2.63875]
[1779288499521,41.71,77343.6,0.0,-0.98685,1e-05,2.63875]
[1779288505513,41.7,77344.94,0.0,-0.98684,1e-05,2.63962]
[1779288509179,41.7,77345.49,0.0,-0.98684,1e-05,2.63997]
[1779288509272,41.7,77345.49,0.0,-0.98684,1e-05,2.63997]
[1779288509902,41.7,77345.49,0.0,-0.98684,1e-05,2.63997]
[1779288509942,41.7,77344.78,0.0,-0.98685,1e-05,2.63845]
[1779288510021,41.7,77344.78,0.0,-0.98685,1e-05,2.63845]
[1779288510548,41.7,77349.49,0.0,-0.9868,1e-05,2.64688]
[1779288512562,41.7,77353.0,0.0,-0.98678,1e-05,2.6514]
[1779288513385,41.7,77353.0,0.0,-0.98678,1e-05,2.6514]
[1779288513521,41.7,77353.0,0.0,-0.98678,1e-05,2.6514]
[1779288518607,41.69,77351.31,0.0,-0.9868,1e-05,2.6469]
[1779288519614,41.69,77347.07,0.0,-0.98685,1e-05,2.63889]
[1779288521681,41.69,77345.84,0.0,-0.98686,1e-05,2.63642]
[1779288521770,41.69,77345.84,0.0,-0.98686,1e-05,2.63642]
[1779288522173,41.69,77343.13,0.0,-0.98689,1e-05,2.63125]
[1779288522272,41.69,77343.13,0.0,-0.98689,1e-05,2.63125]
[1779288523642,41.69,77345.96,0.0,-0.98686,1e-05,2.63605]
[1779288525914,41.69,77346.98,0.0,-0.98685,1e-05,2.63772]
[1779288526022,41.69,77349.09,0.0,-0.98683,1e-05,2.64139]
[1779288526663,41.69,77353.98,0.0,-0.98678,1e-05,2.65018]
[1779288528470,41.69,77356.18,0.0,-0.98676,1e-05,2.65401]
[1779288528521,41.69,77356.18,0.0,-0.98676,1e-05,2.65401]
[1779288528826,41.69,77356.18,0.0,-0.98676,1e-05,2.65401]
[1779288528927,41.69,77359.17,0.0,-0.98673,1e-05,2.6593]
[1779288529020,41.69,77359.17,0.0,-0.98673,1e-05,2.6593]
[1779288532705,41.68,77355.14,0.0,-0.98678,1e-05,2.65095]
[1779288536703,41.68,77357.3,0.0,-0.98676,1e-05,2.65427]
[1779288536772,41.68,77357.3,0.0,-0.98676,1e-05,2.65427]
[1779288537555,41.68,77357.59,0.0,-0.98676,1e-05,2.65457]
[1779288537771,41.68,77357.59,0.0,-0.98676,1e-05,2.65457]
[1779288537840,41.68,77361.42,0.0,-0.98672,1e-05,2.66142]
[1779288538752,41.68,77365.53,0.0,-0.98668,1e-05,2.66879]
[1779288543787,41.68,77364.26,0.0,-0.9867,1e-05,2.6652]
[1779288544610,41.68,77364.26,0.0,-0.9867,1e-05,2.6652]
[1779288544771,41.68,77364.26,0.0,-0.9867,1e-05,2.6652]
[1779288547815,41.67,77372.74,0.0,-0.98662,1e-05,2.67992]
[1779288549988,41.67,77372.91,0.0,-0.98662,1e-05,2.67996]
[1779288550023,41.67,77372.91,0.0,-0.98662,1e-05,2.67996]
[1779288550835,41.67,77371.7,0.0,-0.98663,1e-05,2.67715]
[1779288553792,41.67,77369.38,0.0,-0.98666,1e-05,2.67228]
[1779288554021,41.67,77369.38,0.0,-0.98666,1e-05,2.67228]
[1779288556878,41.67,77361.02,0.0,-0.98675,1e-05,2.6557]
[1779288557885,41.66,77361.01,0.0,-0.98676,1e-05,2.65543]
[1779288558436,41.66,77361.01,0.0,-0.98676,1e-05,2.65543]
[1779288558521,41.66,77361.01,0.0,-0.98676,1e-05,2.65543]
[1779288558892,41.66,77361.17,0.0,-0.98676,1e-05,2.65547]
[1779288560906,41.66,77355.7,0.0,-0.98682,1e-05,2.64488]
[1779288561913,41.66,77350.85,0.0,-0.98687,1e-05,2.63573]
[1779288563043,41.66,77350.85,0.0,-0.98687,1e-05,2.63573]
[1779288563198,41.66,77349.8,0.0,-0.98688,1e-05,2.63359]
[1779288564070,41.66,77348.36,0.0,-0.9869,1e-05,2.63073]
[1779288564271,41.66,77348.36,0.0,-0.9869,1e-05,2.63073]
[1779288564934,41.66,77347.67,0.0,-0.9869,1e-05,2.62925]
[1779288567955,41.66,77342.64,0.0,-0.98696,1e-05,2.61943]
[1779288569970,41.66,77338.0,0.0,-0.98701,1e-05,2.61059]
[1779288572935,41.66,77339.03,0.0,-0.98701,1e-05,2.61065]
[1779288573021,41.66,77339.03,0.0,-0.98701,1e-05,2.61065]
[1779288573635,41.66,77339.35,0.0,-0.98701,1e-05,2.61106]
[1779288573770,41.66,77339.35,0.0,-0.98701,1e-05,2.61106]
[1779288573997,41.65,77339.17,0.0,-0.98701,1e-05,2.61056]
[1779288579033,41.65,77355.65,0.0,-0.98684,1e-05,2.63987]
[1779288580041,41.65,77359.75,0.0,-0.9868,1e-05,2.64719]
[1779288581015,41.65,77359.75,0.0,-0.9868,1e-05,2.64719]
[1779288582214,41.65,77359.04,0.0,-0.98681,1e-05,2.64542]
[1779288585078,41.65,77350.57,0.0,-0.9869,1e-05,2.62918]
[1779288586391,41.65,77350.57,0.0,-0.9869,1e-05,2.62918]
[1779288586530,41.65,77350.57,0.0,-0.9869,1e-05,2.62918]
[1779288586548,41.65,77350.57,0.0,-0.9869,1e-05,2.62918]
[1779288586770,41.65,77350.57,0.0,-0.9869,1e-05,2.62918]
[1779288586845,41.65,77350.74,0.0,-0.9869,1e-05,2.6291]
[1779288592127,41.64,77347.99,0.0,-0.98694,1e-05,2.62304]
[1779288594902,41.64,77347.53,0.0,-0.98694,1e-05,2.62201]
[1779288595022,41.64,77347.53,0.0,-0.98694,1e-05,2.62201]
[1779288594998,41.64,77340.47,0.0,-0.98702,1e-05,2.60876]
[1779288595723,41.64,77340.47,0.0,-0.98702,1e-05,2.60876]
[1779288595770,41.64,77340.47,0.0,-0.98702,1e-05,2.60876]
[1779288595824,41.64,77339.96,0.0,-0.98703,1e-05,2.60766]
[1779288600183,41.64,77345.47,0.0,-0.98697,1e-05,2.61704]
[1779288601135,41.64,77345.47,0.0,-0.98697,1e-05,2.61704]
[1779288601271,41.64,77345.47,0.0,-0.98697,1e-05,2.61704]
[1779288601342,41.64,77350.29,0.0,-0.98692,1e-05,2.62568]
[1779288606236,41.64,77349.19,0.0,-0.98694,1e-05,2.6229]
[1779288606273,41.64,77349.19,0.0,-0.98694,1e-05,2.6229]
[1779288606420,41.64,77349.19,0.0,-0.98694,1e-05,2.6229]
[1779288606520,41.64,77349.19,0.0,-0.98694,1e-05,2.6229]
[1779288606622,41.63,77349.05,0.0,-0.98694,1e-05,2.62227]
[1779288609246,41.63,77344.6,0.0,-0.98699,1e-05,2.61379]
[1779288610419,41.63,77344.6,0.0,-0.98699,1e-05,2.61379]
[1779288610520,41.63,77344.6,0.0,-0.98699,1e-05,2.61379]
[1779288610621,41.63,77331.29,0.0,-0.98713,1e-05,2.5893]
[1779288612994,41.63,77329.73,0.0,-0.98714,1e-05,2.58648]
[1779288613020,41.63,77329.73,0.0,-0.98714,1e-05,2.58648]
[1779288615967,41.63,77330.53,0.0,-0.98714,1e-05,2.58755]
[1779288616027,41.63,77330.53,0.0,-0.98714,1e-05,2.58755]
[1779288616059,41.63,77326.66,0.0,-0.98718,1e-05,2.58032]
[1779288616834,41.63,77326.66,0.0,-0.98718,1e-05,2.58032]
[1779288617021,41.63,77326.66,0.0,-0.98718,1e-05,2.58032]
[1779288616874,41.63,77325.13,0.0,-0.9872,1e-05,2.57746]
[1779288618310,41.63,77321.29,0.0,-0.98724,1e-05,2.57044]
[1779288622247,41.63,77323.25,0.0,-0.98722,1e-05,2.57369]
[1779288622274,41.63,77323.25,0.0,-0.98722,1e-05,2.57369]
[1779288622338,41.63,77327.55,0.0,-0.98717,1e-05,2.58136]
[1779288627119,41.63,77325.72,0.0,-0.9872,1e-05,2.57762]
[1779288627277,41.63,77325.72,0.0,-0.9872,1e-05,2.57762]
[1779288628455,41.63,77328.23,0.0,-0.98717,1e-05,2.58205]
[1779288628531,41.63,77328.23,0.0,-0.98717,1e-05,2.58205]
[1779288628586,41.63,77326.1,0.0,-0.98719,1e-05,2.57798]
[1779288629500,41.63,77326.1,0.0,-0.98719,1e-05,2.57798]
[1779288629523,41.63,77326.1,0.0,-0.98719,1e-05,2.57798]
[1779288629579,41.63,77337.31,0.0,-0.98708,1e-05,2.59817]
[1779288631401,41.63,77335.15,0.0,-0.98711,1e-05,2.59263]
[1779288632209,41.63,77335.15,0.0,-0.98711,1e-05,2.59263]
[1779288632273,41.63,77335.15,0.0,-0.98711,1e-05,2.59263]
[1779288632408,41.63,77335.36,0.0,-0.98711,1e-05,2.59287]
[1779288633999,41.63,77335.36,0.0,-0.98711,1e-05,2.59287]
[1779288634021,41.63,77335.36,0.0,-0.98711,1e-05,2.59287]
[1779288638000,41.62,77337.97,0.0,-0.98708,1e-05,2.59707]
[1779288638021,41.62,77337.97,0.0,-0.98708,1e-05,2.59707]
[1779288638101,41.62,77338.56,0.0,-0.98708,1e-05,2.59787]
[1779288640468,41.62,77344.34,0.0,-0.98702,1e-05,2.6081]
[1779288641731,41.62,77344.34,0.0,-0.98702,1e-05,2.6081]
[1779288641770,41.62,77344.34,0.0,-0.98702,1e-05,2.6081]
[1779288642482,41.62,77348.69,0.0,-0.98698,1e-05,2.61573]
[1779288647241,41.62,77350.45,0.0,-0.98697,1e-05,2.61812]
[1779288647271,41.62,77350.45,0.0,-0.98697,1e-05,2.61812]
[1779288647517,41.62,77349.96,0.0,-0.98697,1e-05,2.61722]
[1779288649531,41.62,77358.91,0.0,-0.98688,1e-05,2.63328]
[1779288650147,41.62,77358.91,0.0,-0.98688,1e-05,2.63328]
[1779288650271,41.62,77358.91,0.0,-0.98688,1e-05,2.63328]
[1779288650538,41.62,77359.63,0.0,-0.98687,1e-05,2.63423]
[1779288651545,41.62,77355.37,0.0,-0.98692,1e-05,2.62622]
[1779288653452,41.61,77355.49,0.0,-0.98692,1e-05,2.62625]
[1779288653521,41.61,77355.49,0.0,-0.98692,1e-05,2.62625]
[1779288653559,41.61,77354.86,0.0,-0.98693,1e-05,2.62492]
[1779288654867,41.61,77354.86,0.0,-0.98693,1e-05,2.62492]
[1779288655042,41.61,77354.86,0.0,-0.98693,1e-05,2.62492]
[1779288655573,41.61,77349.16,0.0,-0.98699,1e-05,2.61414]
[1779288657981,41.61,77349.87,0.0,-0.98698,1e-05,2.61527]
[1779288658020,41.61,77349.87,0.0,-0.98698,1e-05,2.61527]
[1779288658121,41.61,77348.0,0.0,-0.987,1e-05,2.61169]
[1779288659611,41.61,77334.37,0.0,-0.98714,1e-05,2.58661]
[1779288660617,41.61,77316.58,0.0,-0.98732,1e-05,2.55444]
[1779288661624,41.61,77318.96,0.0,-0.9873,1e-05,2.55865]
[1779288662781,41.61,77325.72,0.0,-0.98723,1e-05,2.57074]
[1779288663638,41.61,77331.58,0.0,-0.98717,1e-05,2.58123]
[1779288664645,41.61,77335.96,0.0,-0.98713,1e-05,2.58905]
[1779288665652,41.61,77353.04,0.0,-0.98696,1e-05,2.62003]
[1779288666659,41.61,77354.69,0.0,-0.98694,1e-05,2.62287]
[1779288668678,41.61,77350.86,0.0,-0.98698,1e-05,2.61552]
[1779288672013,41.61,77344.38,0.0,-0.98705,1e-05,2.60323]
[1779288672273,41.61,77344.38,0.0,-0.98705,1e-05,2.60323]
[1779288677384,41.6,77342.01,0.0,-0.98708,1e-05,2.59823]
[1779288677536,41.6,77342.01,0.0,-0.98708,1e-05,2.59823]
[1779288677741,41.6,77340.83,0.0,-0.98709,1e-05,2.59596]
[1779288680762,41.6,77344.93,0.0,-0.98705,1e-05,2.60303]
[1779288681689,41.6,77344.93,0.0,-0.98705,1e-05,2.60303]
[1779288681770,41.6,77344.93,0.0,-0.98705,1e-05,2.60303]
[1779288685100,41.6,77343.09,0.0,-0.98707,1e-05,2.59928]
[1779288685270,41.6,77344.21,0.0,-0.98706,1e-05,2.60119]
[1779288685797,41.6,77351.65,0.0,-0.98699,1e-05,2.61462]
[1779288686804,41.6,77355.1,0.0,-0.98695,1e-05,2.62077]
[1779288689825,41.6,77350.48,0.0,-0.987,1e-05,2.61185]
[1779288694273,41.6,77347.66,0.0,-0.98704,1e-05,2.60467]
[1779288696268,41.6,77347.27,0.0,-0.98705,1e-05,2.60369]
[1779288696530,41.6,77347.27,0.0,-0.98705,1e-05,2.60369]
[1779288696874,41.6,77347.98,0.0,-0.98704,1e-05,2.60485]
[1779288697840,41.6,77347.98,0.0,-0.98704,1e-05,2.60485]
[1779288698020,41.6,77347.98,0.0,-0.98704,1e-05,2.60485]
[1779288698053,41.59,77351.92,0.0,-0.987,1e-05,2.6119]
[1779288698888,41.59,77357.33,0.0,-0.98695,1e-05,2.62165]
[1779288699651,41.59,77357.33,0.0,-0.98695,1e-05,2.62165]
[1779288699776,41.59,77357.33,0.0,-0.98695,1e-05,2.62165]
[1779288699894,41.59,77357.98,0.0,-0.98694,1e-05,2.62267]
[1779288701207,41.59,77356.55,0.0,-0.98696,1e-05,2.61989]
[1779288701270,41.59,77356.55,0.0,-0.98696,1e-05,2.61989]
[1779288705937,41.59,77369.23,0.0,-0.98683,1e-05,2.64236]
[1779288706945,41.59,77370.7,0.0,-0.98681,1e-05,2.64487]
[1779288707409,41.59,77370.7,0.0,-0.98681,1e-05,2.64487]
[1779288707521,41.59,77370.7,0.0,-0.98681,1e-05,2.64487]
[1779288708189,41.59,77370.7,0.0,-0.98681,1e-05,2.64487]
[1779288707952,41.59,77370.56,0.0,-0.98682,1e-05,2.6444]
[1779288708283,41.59,77370.56,0.0,-0.98682,1e-05,2.6444]
[1779288708959,41.59,77378.01,0.0,-0.98674,1e-05,2.65795]
[1779288709966,41.59,77380.05,0.0,-0.98672,1e-05,2.6615]
[1779288711706,41.59,77380.91,0.0,-0.98671,1e-05,2.66285]
[1779288711981,41.59,77391.04,0.0,-0.98661,1e-05,2.68143]
[1779288712988,41.59,77393.43,0.0,-0.98658,1e-05,2.68562]
[1779288715769,41.58,77393.24,0.0,-0.98659,1e-05,2.6847]
[1779288716022,41.58,77393.24,0.0,-0.98659,1e-05,2.6847]
[1779288716079,41.58,77391.57,0.0,-0.98661,1e-05,2.6813]
[1779288719062,41.58,77389.47,0.0,-0.98663,1e-05,2.67685]
[1779288719270,41.58,77387.56,0.0,-0.98665,1e-05,2.67303]
[1779288720053,41.58,77392.04,0.0,-0.98661,1e-05,2.68111]
[1779288724042,41.58,77393.37,0.0,-0.9866,1e-05,2.68277]
[1779288724081,41.58,77392.22,0.0,-0.98661,1e-05,2.68035]
[1779288724270,41.58,77392.22,0.0,-0.98661,1e-05,2.68035]
[1779288724403,41.58,77392.22,0.0,-0.98661,1e-05,2.68035]
[1779288724520,41.58,77392.22,0.0,-0.98661,1e-05,2.68035]
[1779288725088,41.58,77391.1,0.0,-0.98663,1e-05,2.67799]
[1779288727745,41.57,77391.32,0.0,-0.98663,1e-05,2.67786]
[1779288727772,41.57,77391.32,0.0,-0.98663,1e-05,2.67786]
[1779288731025,41.57,77393.06,0.0,-0.98661,1e-05,2.68032]
[1779288731130,41.57,77393.32,0.0,-0.98661,1e-05,2.68054]
[1779288731271,41.57,77393.32,0.0,-0.98661,1e-05,2.68054]
[1779288732137,41.57,77392.33,0.0,-0.98662,1e-05,2.67843]
[1779288735505,41.57,77392.55,0.0,-0.98663,1e-05,2.67806]
[1779288735525,41.57,77392.55,0.0,-0.98663,1e-05,2.67806]
[1779288741200,41.56,77392.82,0.0,-0.98663,1e-05,2.67701]
[1779288741495,41.56,77392.82,0.0,-0.98663,1e-05,2.67701]
[1779288741522,41.56,77392.82,0.0,-0.98663,1e-05,2.67701]
[1779288742563,41.56,77392.6,0.0,-0.98664,1e-05,2.67634]
[1779288742771,41.56,77392.6,0.0,-0.98664,1e-05,2.67634]
[1779288743214,41.56,77391.93,0.0,-0.98665,1e-05,2.67483]
[1779288745729,41.56,77392.85,0.0,-0.98664,1e-05,2.67603]
[1779288745770,41.56,77392.85,0.0,-0.98664,1e-05,2.67603]
[1779288749703,41.56,77391.31,0.0,-0.98666,1e-05,2.67238]
[1779288749770,41.56,77391.31,0.0,-0.98666,1e-05,2.67238]
[1779288750555,41.56,77392.07,0.0,-0.98665,1e-05,2.67329]
[1779288750770,41.56,77392.07,0.0,-0.98665,1e-05,2.67329]
[1779288750786,41.55,77392.86,0.0,-0.98665,1e-05,2.6745]
[1779288751270,41.55,77401.99,0.0,-0.98656,1e-05,2.69003]
[1779288753209,41.55,77401.99,0.0,-0.98656,1e-05,2.69003]
[1779288752277,41.55,77405.24,0.0,-0.98652,1e-05,2.69582]
[1779288753270,41.55,77405.24,0.0,-0.98652,1e-05,2.69582]
[1779288756358,41.55,77407.75,0.0,-0.9865,1e-05,2.69963]
[1779288756520,41.55,77407.75,0.0,-0.9865,1e-05,2.69963]
[1779288756560,41.55,77408.96,0.0,-0.98649,1e-05,2.7016]
[1779288758803,41.55,77411.65,0.0,-0.98647,1e-05,2.70634]
[1779288759021,41.55,77411.65,0.0,-0.98647,1e-05,2.70634]
[1779288760335,41.55,77404.6,0.0,-0.98655,1e-05,2.69216]
[1779288762428,41.54,77404.49,0.0,-0.98655,1e-05,2.69166]
[1779288762525,41.54,77404.49,0.0,-0.98655,1e-05,2.69166]
[1779288763212,41.54,77404.49,0.0,-0.98655,1e-05,2.69166]
[1779288762627,41.54,77405.51,0.0,-0.98654,1e-05,2.69328]
[1779288763271,41.54,77405.51,0.0,-0.98654,1e-05,2.69328]
[1779288763355,41.54,77409.14,0.0,-0.9865,1e-05,2.69978]
[1779288767383,41.54,77414.97,0.0,-0.98645,1e-05,2.7095]
[1779288769703,41.54,77414.4,0.0,-0.98646,1e-05,2.7081]
[1779288769777,41.54,77414.4,0.0,-0.98646,1e-05,2.7081]
[1779288770733,41.54,77414.78,0.0,-0.98646,1e-05,2.70819]
[1779288770770,41.54,77414.78,0.0,-0.98646,1e-05,2.70819]
[1779288770834,41.54,77416.16,0.0,-0.98644,1e-05,2.71047]
[1779288776573,41.53,77414.32,0.0,-0.98647,1e-05,2.70576]
[1779288776844,41.53,77414.32,0.0,-0.98647,1e-05,2.70576]
[1779288776881,41.53,77423.74,0.0,-0.98637,1e-05,2.72288]
[1779288777453,41.53,77428.07,0.0,-0.98633,1e-05,2.73107]
[1779288778460,41.53,77430.87,0.0,-0.9863,1e-05,2.73602]
[1779288780283,41.53,77430.93,0.0,-0.9863,1e-05,2.73578]
[1779288780521,41.53,77430.93,0.0,-0.9863,1e-05,2.73578]
[1779288783496,41.52,77433.84,0.0,-0.98628,1e-05,2.73988]
[1779288785158,41.52,77433.84,0.0,-0.98628,1e-05,2.73988]
[1779288785275,41.52,77433.84,0.0,-0.98628,1e-05,2.73988]
[1779288785256,41.52,77432.92,0.0,-0.98629,1e-05,2.7374]
[1779288785619,41.52,77432.92,0.0,-0.98629,1e-05,2.7374]
[1779288785773,41.52,77432.92,0.0,-0.98629,1e-05,2.7374]
[1779288785778,41.52,77432.41,0.0,-0.9863,1e-05,2.73608]
[1779288791308,41.52,77430.52,0.0,-0.98633,1e-05,2.73108]
[1779288791523,41.52,77430.52,0.0,-0.98633,1e-05,2.73108]
[1779288791624,41.52,77430.52,0.0,-0.98633,1e-05,2.73108]
[1779288791772,41.52,77430.52,0.0,-0.98633,1e-05,2.73108]
[1779288791873,41.51,77430.01,0.0,-0.98634,1e-05,2.72941]
[1779288792559,41.51,77432.97,0.0,-0.9863,1e-05,2.73502]
[1779288795773,41.51,77432.2,0.0,-0.98632,1e-05,2.73286]
[1779288796022,41.51,77432.2,0.0,-0.98632,1e-05,2.73286]
[1779288796061,41.51,77432.2,0.0,-0.98632,1e-05,2.73286]
[1779288796272,41.51,77432.2,0.0,-0.98632,1e-05,2.73286]
[1779288796101,41.51,77438.15,0.0,-0.98626,1e-05,2.74345]
[1779288800292,41.51,77436.65,0.0,-0.98628,1e-05,2.73986]
[1779288802811,41.5,77436.19,0.0,-0.98629,1e-05,2.73787]
[1779288802907,41.5,77445.16,0.0,-0.98619,1e-05,2.75421]
[1779288803648,41.5,77457.25,0.0,-0.98606,1e-05,2.77734]
[1779288804653,41.5,77482.59,0.0,-0.98578,1e-05,2.82591]
[1779288806183,41.5,77482.59,0.0,-0.98578,1e-05,2.82591]
[1779288806235,41.5,77485.84,0.0,-0.98575,1e-05,2.83127]
[1779288811702,41.49,77481.27,0.0,-0.98583,1e-05,2.8176]
[1779288815730,41.48,77487.6,0.0,-0.98577,1e-05,2.82784]
[1779288818751,41.48,77480.53,0.0,-0.98586,1e-05,2.8125]
[1779288819758,41.47,77476.93,0.0,-0.9859,1e-05,2.80501]
[1779288820776,41.47,77470.98,0.0,-0.98597,1e-05,2.79302]
[1779288821783,41.47,77467.98,0.0,-0.98601,1e-05,2.78676]
[1779288823797,41.47,77470.95,0.0,-0.98598,1e-05,2.79157]
[1779288825811,41.47,77468.51,0.0,-0.98601,1e-05,2.78593]
[1779288826817,41.46,77462.64,0.0,-0.98608,1e-05,2.77419]
[1779288827825,41.46,77460.18,0.0,-0.98611,1e-05,2.76904]
[1779288828369,41.46,77460.18,0.0,-0.98611,1e-05,2.76904]
[1779288828520,41.46,77460.18,0.0,-0.98611,1e-05,2.76904]
[1779288828682,41.46,77460.18,0.0,-0.98611,1e-05,2.76904]
[1779288828772,41.46,77460.18,0.0,-0.98611,1e-05,2.76904]
[1779288828832,41.46,77459.98,0.0,-0.98611,1e-05,2.76823]
[1779288829839,41.46,77457.59,0.0,-0.98614,1e-05,2.76324]
[1779288830846,41.46,77452.19,0.0,-0.9862,1e-05,2.75251]
[1779288832699,41.46,77452.05,0.0,-0.98621,1e-05,2.75185]
[1779288832771,41.46,77452.05,0.0,-0.98621,1e-05,2.75185]
[1779288832898,41.46,77452.05,0.0,-0.98621,1e-05,2.75185]
[1779288833027,41.46,77452.05,0.0,-0.98621,1e-05,2.75185]
[1779288833047,41.46,77452.71,0.0,-0.9862,1e-05,2.75272]
[1779288838145,41.45,77454.06,0.0,-0.9862,1e-05,2.75373]
[1779288838534,41.45,77453.6,0.0,-0.9862,1e-05,2.75245]
[1779288838770,41.45,77453.6,0.0,-0.9862,1e-05,2.75245]
[1779288838898,41.45,77453.6,0.0,-0.9862,1e-05,2.75245]
[1779288839021,41.45,77453.6,0.0,-0.9862,1e-05,2.75245]
[1779288839122,41.45,77453.22,0.0,-0.98621,1e-05,2.75133]
[1779288839909,41.45,77459.11,0.0,-0.98615,1e-05,2.76218]
[1779288840917,41.45,77464.47,0.0,-0.98609,1e-05,2.77204]
[1779288841964,41.45,77477.4,0.0,-0.98595,1e-05,2.7965]
[1779288842939,41.44,77482.56,0.0,-0.9859,1e-05,2.80601]
[1779288843742,41.44,77482.56,0.0,-0.9859,1e-05,2.80601]
[1779288843771,41.44,77482.56,0.0,-0.9859,1e-05,2.80601]
[1779288843964,41.44,77482.56,0.0,-0.9859,1e-05,2.80601]
[1779288844007,41.44,77482.56,0.0,-0.9859,1e-05,2.80601]
[1779288844053,41.44,77482.04,0.0,-0.98591,1e-05,2.8045]
[1779288847978,41.44,77477.7,0.0,-0.98597,1e-05,2.79416]
[1779288849082,41.44,77477.7,0.0,-0.98597,1e-05,2.79416]
[1779288849272,41.44,77477.7,0.0,-0.98597,1e-05,2.79416]
[1779288849734,41.44,77477.32,0.0,-0.98597,1e-05,2.79296]
[1779288849772,41.44,77477.32,0.0,-0.98597,1e-05,2.79296]
[1779288849992,41.43,77477.25,0.0,-0.98598,1e-05,2.79235]
[1779288853627,41.43,77478.93,0.0,-0.98597,1e-05,2.79419]
[1779288854191,41.43,77478.93,0.0,-0.98597,1e-05,2.79419]
[1779288854272,41.43,77478.93,0.0,-0.98597,1e-05,2.79419]
[1779288854322,41.43,77479.36,0.0,-0.98597,1e-05,2.79455]
[1779288855522,41.43,77478.63,0.0,-0.98598,1e-05,2.79267]
[1779288857943,41.42,77479.07,0.0,-0.98598,1e-05,2.79259]
[1779288858022,41.42,77479.07,0.0,-0.98598,1e-05,2.79259]
[1779288858049,41.42,77476.48,0.0,-0.98601,1e-05,2.78713]
[1779288860063,41.42,77472.31,0.0,-0.98606,1e-05,2.7782]
[1779288861070,41.42,77468.47,0.0,-0.9861,1e-05,2.77038]
[1779288861460,41.42,77468.47,0.0,-0.9861,1e-05,2.77038]
[1779288861952,41.42,77468.47,0.0,-0.9861,1e-05,2.77038]
[1779288862027,41.42,77468.47,0.0,-0.9861,1e-05,2.77038]
[1779288862077,41.42,77466.11,0.0,-0.98613,1e-05,2.76544]
[1779288863084,41.42,77469.1,0.0,-0.9861,1e-05,2.77076]
[1779288866105,41.41,77464.95,0.0,-0.98615,1e-05,2.76156]
[1779288867114,41.41,77464.95,0.0,-0.98615,1e-05,2.76156]
[1779288867270,41.41,77464.95,0.0,-0.98615,1e-05,2.76156]
[1779288869821,41.41,77463.46,0.0,-0.98618,1e-05,2.75753]
[1779288871239,41.41,77464.35,0.0,-0.98617,1e-05,2.75884]
[1779288871273,41.41,77464.35,0.0,-0.98617,1e-05,2.75884]
[1779288871374,41.41,77467.64,0.0,-0.98614,1e-05,2.76322]
[1779288872147,41.41,77470.81,0.0,-0.98611,1e-05,2.7689]
[1779288874162,41.4,77468.99,0.0,-0.98614,1e-05,2.76459]
[1779288874757,41.4,77468.99,0.0,-0.98614,1e-05,2.76459]
[1779288874772,41.4,77468.99,0.0,-0.98614,1e-05,2.76459]
[1779288877335,41.4,77466.61,0.0,-0.98617,1e-05,2.75883]
[1779288877632,41.4,77466.61,0.0,-0.98617,1e-05,2.75883]
[1779288877771,41.4,77466.61,0.0,-0.98617,1e-05,2.75883]
[1779288883880,41.39,77464.62,0.0,-0.9862,1e-05,2.75271]
[1779288884021,41.39,77464.62,0.0,-0.9862,1e-05,2.75271]
[1779288888048,41.39,77464.11,0.0,-0.98622,1e-05,2.75025]
[1779288889832,41.39,77464.93,0.0,-0.98621,1e-05,2.75108]
[1779288890274,41.38,77455.15,0.0,-0.98632,1e-05,2.73208]
[1779288891219,41.38,77455.15,0.0,-0.98632,1e-05,2.73208]
[1779288891271,41.38,77455.15,0.0,-0.98632,1e-05,2.73208]
[1779288891281,41.38,77455.87,0.0,-0.98632,1e-05,2.73311]
[1779288892288,41.38,77461.78,0.0,-0.98625,1e-05,2.74403]
[1779288892665,41.38,77461.78,0.0,-0.98625,1e-05,2.74403]
[1779288892772,41.38,77461.78,0.0,-0.98625,1e-05,2.74403]
[1779288897295,41.38,77464.45,0.0,-0.98623,1e-05,2.74804]
[1779288897324,41.38,77459.75,0.0,-0.98629,1e-05,2.73836]
[1779288897522,41.38,77459.75,0.0,-0.98629,1e-05,2.73836]
[1779288898331,41.38,77454.29,0.0,-0.98635,1e-05,2.72764]
[1779288899521,41.38,77453.36,0.0,-0.98636,1e-05,2.72555]
[1779288900352,41.37,77455.93,0.0,-0.98633,1e-05,2.7301]
[1779288901522,41.37,77455.51,0.0,-0.98634,1e-05,2.72897]
[1779288902360,41.37,77454.01,0.0,-0.98636,1e-05,2.7258]
[1779288903779,41.37,77454.79,0.0,-0.98635,1e-05,2.72696]
[1779288904058,41.37,77454.79,0.0,-0.98635,1e-05,2.72696]
[1779288905381,41.37,77439.87,0.0,-0.98652,1e-05,2.69811]
[1779288906388,41.37,77438.39,0.0,-0.98653,1e-05,2.69505]
[1779288907800,41.37,77438.15,0.0,-0.98654,1e-05,2.69433]
[1779288908024,41.37,77438.15,0.0,-0.98654,1e-05,2.69433]
[1779288911424,41.36,77450.17,0.0,-0.98641,1e-05,2.7159]
[1779288911706,41.36,77450.17,0.0,-0.98641,1e-05,2.7159]
[1779288912428,41.36,77450.17,0.0,-0.98641,1e-05,2.7159]
[1779288912521,41.36,77450.17,0.0,-0.98641,1e-05,2.7159]
[1779288913171,41.36,77450.17,0.0,-0.98641,1e-05,2.7159]
[1779288913270,41.36,77450.17,0.0,-0.98641,1e-05,2.7159]
[1779288913371,41.36,77460.25,0.0,-0.98631,1e-05,2.73436]
[1779288918473,41.36,77462.25,0.0,-0.9863,1e-05,2.73643]
[1779288919939,41.35,77460.42,0.0,-0.98632,1e-05,2.73226]
[1779288921383,41.35,77460.42,0.0,-0.98632,1e-05,2.73226]
[1779288921521,41.35,77461.23,0.0,-0.98632,1e-05,2.73346]
[1779288926581,41.35,77460.84,0.0,-0.98633,1e-05,2.73102]
[1779288927402,41.35,77460.84,0.0,-0.98633,1e-05,2.73102]
[1779288927018,41.35,77467.38,0.0,-0.98626,1e-05,2.74311]
[1779288927520,41.35,77467.38,0.0,-0.98626,1e-05,2.74311]
[1779288927770,41.35,77467.38,0.0,-0.98626,1e-05,2.74311]
[1779288927816,41.35,77467.01,0.0,-0.98626,1e-05,2.7424]
[1779288928543,41.35,77472.38,0.0,-0.98621,1e-05,2.7523]
[1779288929842,41.34,77474.45,0.0,-0.98619,1e-05,2.7555]
[1779288932452,41.34,77475.18,0.0,-0.98619,1e-05,2.75497]
[1779288932521,41.34,77475.18,0.0,-0.98619,1e-05,2.75497]
[1779288936849,41.34,77471.66,0.0,-0.98624,1e-05,2.74668]
[1779288937021,41.34,77471.66,0.0,-0.98624,1e-05,2.74668]
[1779288937075,41.34,77465.56,0.0,-0.98631,1e-05,2.73433]
[1779288938222,41.34,77465.56,0.0,-0.98631,1e-05,2.73433]
[1779288938271,41.34,77465.56,0.0,-0.98631,1e-05,2.73433]
[1779288938373,41.33,77464.55,0.0,-0.98632,1e-05,2.73206]
[1779288940822,41.33,77467.38,0.0,-0.98629,1e-05,2.73709]
[1779288941022,41.33,77467.38,0.0,-0.98629,1e-05,2.73709]
[1779288941054,41.33,77471.86,0.0,-0.98625,1e-05,2.74491]
[1779288945085,41.33,77473.61,0.0,-0.98623,1e-05,2.7475]
[1779288945270,41.33,77473.61,0.0,-0.98623,1e-05,2.7475]
[1779288945371,41.33,77475.0,0.0,-0.98622,1e-05,2.7494]
[1779288945548,41.33,77475.0,0.0,-0.98622,1e-05,2.7494]
[1779288945771,41.33,77475.0,0.0,-0.98622,1e-05,2.7494]
[1779288947919,41.33,77477.67,0.0,-0.9862,1e-05,2.75412]
[1779288948020,41.33,77477.67,0.0,-0.9862,1e-05,2.75412]
[1779288950094,41.32,77481.05,0.0,-0.98616,1e-05,2.75983]
[1779288950272,41.32,77481.05,0.0,-0.98616,1e-05,2.75983]
[1779288950373,41.32,77481.4,0.0,-0.98617,1e-05,2.7597]
[1779288955701,41.32,77479.57,0.0,-0.98619,1e-05,2.75459]
[1779288955771,41.32,77479.57,0.0,-0.98619,1e-05,2.75459]
[1779288956999,41.32,77479.53,0.0,-0.9862,1e-05,2.75412]
[1779288957021,41.32,77479.53,0.0,-0.9862,1e-05,2.75412]
[1779288957100,41.31,77478.78,0.0,-0.98621,1e-05,2.7519]
[1779288962221,41.31,77478.36,0.0,-0.98622,1e-05,2.74994]
[1779288962270,41.31,77478.36,0.0,-0.98622,1e-05,2.74994]
[1779288964207,41.31,77474.59,0.0,-0.98627,1e-05,2.74197]
[1779288964270,41.31,77474.59,0.0,-0.98627,1e-05,2.74197]
[1779288964308,41.3,77472.56,0.0,-0.98629,1e-05,2.73735]
[1779288966951,41.3,77471.49,0.0,-0.98631,1e-05,2.73495]
[1779288967021,41.3,77471.49,0.0,-0.98631,1e-05,2.73495]
[1779288972560,41.3,77474.65,0.0,-0.98629,1e-05,2.73881]
[1779288972933,41.3,77474.65,0.0,-0.98629,1e-05,2.73881]
[1779288973020,41.3,77474.65,0.0,-0.98629,1e-05,2.73881]
[1779288973143,41.29,77479.48,0.0,-0.98624,1e-05,2.7473]
[1779288974387,41.29,77479.48,0.0,-0.98624,1e-05,2.7473]
[1779288974489,41.29,77478.52,0.0,-0.98625,1e-05,2.74509]
[1779288974521,41.29,77478.52,0.0,-0.98625,1e-05,2.74509]
[1779288978999,41.29,77477.13,0.0,-0.98627,1e-05,2.74095]
[1779288979020,41.29,77477.13,0.0,-0.98627,1e-05,2.74095]
[1779288982606,41.28,77478.78,0.0,-0.98626,1e-05,2.74261]
[1779288982770,41.28,77478.78,0.0,-0.98626,1e-05,2.74261]
[1779288983050,41.28,77478.78,0.0,-0.98626,1e-05,2.74261]
[1779288983273,41.28,77478.78,0.0,-0.98626,1e-05,2.74261]
[1779288983374,41.28,77479.44,0.0,-0.98626,1e-05,2.7435]
[1779288988963,41.28,77472.34,0.0,-0.98635,1e-05,2.72777]
[1779288990465,41.28,77466.14,0.0,-0.98642,1e-05,2.71565]
[1779288991984,41.27,77464.59,0.0,-0.98645,1e-05,2.71056]
[1779288995011,41.27,77459.09,0.0,-0.98651,1e-05,2.69923]
[1779288996015,41.27,77454.84,0.0,-0.98656,1e-05,2.69093]
[1779288999292,41.27,77455.62,0.0,-0.98655,1e-05,2.69185]
[1779288999371,41.27,77459.98,0.0,-0.98651,1e-05,2.69978]
[1779288999534,41.27,77459.98,0.0,-0.98651,1e-05,2.69978]
[1779289001798,41.27,77462.98,0.0,-0.98648,1e-05,2.70484]
[1779289002021,41.27,77462.98,0.0,-0.98648,1e-05,2.70484]
[1779289002057,41.26,77465.02,0.0,-0.98646,1e-05,2.70839]
[1779289007093,41.26,77459.44,0.0,-0.98653,1e-05,2.69623]
[1779289007531,41.26,77459.44,0.0,-0.98653,1e-05,2.69623]
[1779289009107,41.26,77441.09,0.0,-0.98673,1e-05,2.66121]
[1779289010114,41.26,77439.54,0.0,-0.98674,1e-05,2.65809]
[1779289012062,41.26,77439.23,0.0,-0.98675,1e-05,2.65728]
[1779289012162,41.26,77439.23,0.0,-0.98675,1e-05,2.65728]
[1779289012244,41.26,77439.01,0.0,-0.98675,1e-05,2.65664]
[1779289012603,41.26,77439.01,0.0,-0.98675,1e-05,2.65664]
[1779289016248,41.25,77441.19,0.0,-0.98673,1e-05,2.66001]
[1779289017163,41.25,77446.19,0.0,-0.98668,1e-05,2.66887]
[1779289021191,41.25,77442.61,0.0,-0.98673,1e-05,2.66113]
[1779289022165,41.25,77442.61,0.0,-0.98673,1e-05,2.66113]
[1779289022169,41.25,77442.61,0.0,-0.98673,1e-05,2.66113]
[1779289022270,41.25,77442.61,0.0,-0.98673,1e-05,2.66113]
[1779289022371,41.25,77443.41,0.0,-0.98672,1e-05,2.66238]
[1779289029247,41.24,77441.73,0.0,-0.98675,1e-05,2.65745]
[1779289031319,41.24,77443.25,0.0,-0.98673,1e-05,2.66004]
[1779289031361,41.24,77443.25,0.0,-0.98673,1e-05,2.66004]
[1779289031530,41.24,77443.25,0.0,-0.98673,1e-05,2.66004]
[1779289031502,41.24,77445.07,0.0,-0.98672,1e-05,2.66318]
[1779289036332,41.24,77444.55,0.0,-0.98673,1e-05,2.66116]
[1779289036377,41.24,77444.55,0.0,-0.98673,1e-05,2.66116]
[1779289036522,41.24,77444.55,0.0,-0.98673,1e-05,2.66116]
[1779289036479,41.24,77444.23,0.0,-0.98673,1e-05,2.6603]
[1779289037304,41.24,77438.56,0.0,-0.98679,1e-05,2.64947]
[1779289041886,41.23,77438.61,0.0,-0.9868,1e-05,2.64859]
[1779289047925,41.23,77439.12,0.0,-0.9868,1e-05,2.6483]
[1779289047977,41.23,77439.12,0.0,-0.9868,1e-05,2.6483]
[1779289048021,41.23,77439.12,0.0,-0.9868,1e-05,2.6483]
[1779289048382,41.23,77438.04,0.0,-0.98681,1e-05,2.64579]
[1779289050395,41.23,77434.42,0.0,-0.98686,1e-05,2.63858]
[1779289051981,41.23,77435.04,0.0,-0.98686,1e-05,2.63801]
[1779289052021,41.23,77435.04,0.0,-0.98686,1e-05,2.63801]
[1779289052409,41.22,77434.58,0.0,-0.98686,1e-05,2.63692]
[1779289054423,41.22,77430.38,0.0,-0.98691,1e-05,2.62868]
[1779289055790,41.22,77431.93,0.0,-0.9869,1e-05,2.63132]
[1779289055836,41.22,77431.93,0.0,-0.9869,1e-05,2.63132]
[1779289056022,41.22,77431.93,0.0,-0.9869,1e-05,2.63132]
[1779289056437,41.22,77431.87,0.0,-0.9869,1e-05,2.63098]
[1779289061472,41.22,77431.02,0.0,-0.98691,1e-05,2.62826]
[1779289061716,41.22,77431.02,0.0,-0.98691,1e-05,2.62826]
[1779289061719,41.22,77431.02,0.0,-0.98691,1e-05,2.62826]
[1779289061772,41.22,77431.02,0.0,-0.98691,1e-05,2.62826]
[1779289062479,41.22,77430.99,0.0,-0.98691,1e-05,2.62797]
[1779289067514,41.21,77431.31,0.0,-0.98692,1e-05,2.62741]
[1779289069356,41.21,77431.09,0.0,-0.98692,1e-05,2.62677]
[1779289069522,41.21,77431.09,0.0,-0.98692,1e-05,2.62677]
[1779289071619,41.21,77431.04,0.0,-0.98693,1e-05,2.62598]
[1779289071772,41.21,77431.04,0.0,-0.98693,1e-05,2.62598]
[1779289072549,41.21,77431.3,0.0,-0.98692,1e-05,2.62623]
[1779289077584,41.21,77432.78,0.0,-0.98692,1e-05,2.62778]
[1779289079546,41.21,77432.77,0.0,-0.98692,1e-05,2.62752]
[1779289079772,41.21,77432.77,0.0,-0.98692,1e-05,2.62752]
[1779289082682,41.2,77432.59,0.0,-0.98692,1e-05,2.62646]
[1779289082737,41.2,77432.59,0.0,-0.98692,1e-05,2.62646]
[1779289082771,41.2,77432.59,0.0,-0.98692,1e-05,2.62646]
[1779289082781,41.2,77431.19,0.0,-0.98694,1e-05,2.62363]
[1779289088665,41.2,77430.64,0.0,-0.98695,1e-05,2.62122]
[1779289090468,41.2,77430.64,0.0,-0.98695,1e-05,2.62122]
[1779289090470,41.2,77430.64,0.0,-0.98695,1e-05,2.62122]
[1779289090521,41.2,77430.64,0.0,-0.98695,1e-05,2.62122]
[1779289090485,41.2,77434.79,0.0,-0.98691,1e-05,2.62843]
[1779289094274,41.2,77435.1,0.0,-0.98691,1e-05,2.62853]
[1779289094410,41.2,77435.1,0.0,-0.98691,1e-05,2.62853]
[1779289094521,41.2,77435.1,0.0,-0.98691,1e-05,2.62853]
[1779289094581,41.19,77442.28,0.0,-0.98684,1e-05,2.64136]
[1779289094708,41.19,77445.78,0.0,-0.9868,1e-05,2.64787]
[1779289096722,41.19,77451.33,0.0,-0.98675,1e-05,2.65768]
[1779289097729,41.19,77460.32,0.0,-0.98665,1e-05,2.67423]
[1779289098736,41.19,77466.55,0.0,-0.98659,1e-05,2.68563]
[1779289100084,41.19,77466.55,0.0,-0.98659,1e-05,2.68563]
[1779289101528,41.19,77463.72,0.0,-0.98662,1e-05,2.67966]
[1779289101577,41.19,77463.72,0.0,-0.98662,1e-05,2.67966]
[1779289101619,41.19,77463.65,0.0,-0.98663,1e-05,2.67921]
[1779289101831,41.19,77463.65,0.0,-0.98663,1e-05,2.67921]
[1779289103771,41.19,77456.74,0.0,-0.9867,1e-05,2.66563]
[1779289104778,41.18,77455.12,0.0,-0.98672,1e-05,2.66232]
[1779289107151,41.18,77451.75,0.0,-0.98676,1e-05,2.65575]
[1779289107272,41.18,77451.75,0.0,-0.98676,1e-05,2.65575]
[1779289107294,41.18,77445.24,0.0,-0.98683,1e-05,2.64312]
[1779289108806,41.18,77449.75,0.0,-0.98678,1e-05,2.65127]
[1779289109916,41.18,77449.75,0.0,-0.98678,1e-05,2.65127]
[1779289109968,41.18,77449.75,0.0,-0.98678,1e-05,2.65127]
[1779289110022,41.18,77449.75,0.0,-0.98678,1e-05,2.65127]
[1779289110067,41.18,77446.28,0.0,-0.98682,1e-05,2.64432]
[1779289111826,41.18,77442.04,0.0,-0.98688,1e-05,2.63472]
[1779289113065,41.18,77442.04,0.0,-0.98688,1e-05,2.63472]
[1779289113272,41.18,77442.04,0.0,-0.98688,1e-05,2.63472]
[1779289113364,41.18,77441.03,0.0,-0.98689,1e-05,2.63241]
[1779289115855,41.18,77444.67,0.0,-0.98685,1e-05,2.63874]
[1779289117277,41.18,77444.67,0.0,-0.98685,1e-05,2.63874]
[1779289117282,41.18,77444.67,0.0,-0.98685,1e-05,2.63874]
[1779289117523,41.18,77444.67,0.0,-0.98685,1e-05,2.63874]
[1779289117607,41.18,77450.67,0.0,-0.98679,1e-05,2.64947]
[1779289117869,41.18,77454.25,0.0,-0.98676,1e-05,2.65615]
[1779289119698,41.17,77456.09,0.0,-0.98674,1e-05,2.65934]
[1779289119700,41.17,77456.09,0.0,-0.98674,1e-05,2.65934]
[1779289119780,41.17,77456.09,0.0,-0.98674,1e-05,2.65934]
[1779289119882,41.17,77455.59,0.0,-0.98674,1e-05,2.65816]
[1779289122304,41.17,77457.63,0.0,-0.98672,1e-05,2.66171]
[1779289122524,41.17,77457.63,0.0,-0.98672,1e-05,2.66171]
[1779289122624,41.17,77453.14,0.0,-0.98677,1e-05,2.65281]
[1779289124971,41.17,77452.74,0.0,-0.98678,1e-05,2.65182]
[1779289125025,41.17,77452.74,0.0,-0.98678,1e-05,2.65182]
[1779289126735,41.17,77449.9,0.0,-0.98681,1e-05,2.64604]
[1779289126740,41.17,77449.9,0.0,-0.98681,1e-05,2.64604]
[1779289126771,41.17,77449.9,0.0,-0.98681,1e-05,2.64604]
[1779289126932,41.17,77441.68,0.0,-0.9869,1e-05,2.63053]
[1779289128946,41.17,77440.35,0.0,-0.98692,1e-05,2.62764]
[1779289130108,41.17,77440.35,0.0,-0.98692,1e-05,2.62764]
[1779289130273,41.17,77440.35,0.0,-0.98692,1e-05,2.62764]
[1779289131428,41.17,77438.17,0.0,-0.98694,1e-05,2.62321]
[1779289131520,41.17,77438.17,0.0,-0.98694,1e-05,2.62321]
[1779289131576,41.17,77434.25,0.0,-0.98698,1e-05,2.61578]
[1779289133298,41.17,77433.26,0.0,-0.98699,1e-05,2.61396]
[1779289133526,41.17,77433.26,0.0,-0.98699,1e-05,2.61396]
[1779289138013,41.16,77409.23,0.0,-0.98725,1e-05,2.56896]
[1779289139016,41.16,77399.39,0.0,-0.98735,1e-05,2.55095]
[1779289140266,41.16,77399.39,0.0,-0.98735,1e-05,2.55095]
[1779289140367,41.16,77399.38,0.0,-0.98735,1e-05,2.55079]
[1779289141641,41.16,77399.38,0.0,-0.98735,1e-05,2.55079]
[1779289147071,41.16,77396.59,0.0,-0.98738,1e-05,2.54544]
[1779289147110,41.16,77396.59,0.0,-0.98738,1e-05,2.54544]
[1779289147274,41.16,77396.59,0.0,-0.98738,1e-05,2.54544]
[1779289147315,41.16,77396.7,0.0,-0.98738,1e-05,2.54559]
[1779289151104,41.16,77399.9,0.0,-0.98735,1e-05,2.5512]
[1779289154903,41.16,77402.31,0.0,-0.98732,1e-05,2.5554]
[1779289154906,41.16,77402.31,0.0,-0.98732,1e-05,2.5554]
[1779289155022,41.16,77402.31,0.0,-0.98732,1e-05,2.5554]
[1779289155132,41.16,77401.22,0.0,-0.98734,1e-05,2.55337]
[1779289156139,41.16,77394.11,0.0,-0.98741,1e-05,2.54046]
[1779289157334,41.16,77394.11,0.0,-0.98741,1e-05,2.54046]
[1779289157523,41.16,77394.11,0.0,-0.98741,1e-05,2.54046]
[1779289157587,41.16,77395.36,0.0,-0.9874,1e-05,2.54269]
[1779289162184,41.16,77398.74,0.0,-0.98736,1e-05,2.54862]
[1779289163304,41.16,77398.74,0.0,-0.98736,1e-05,2.54862]
[1779289166137,41.16,77400.14,0.0,-0.98735,1e-05,2.55103]
[1779289166140,41.16,77400.14,0.0,-0.98735,1e-05,2.55103]
[1779289166271,41.16,77400.14,0.0,-0.98735,1e-05,2.55103]
[1779289166337,41.16,77400.64,0.0,-0.98734,1e-05,2.55188]
[1779289171669,41.16,77402.22,0.0,-0.98733,1e-05,2.55455]
[1779289171719,41.16,77404.36,0.0,-0.98732,1e-05,2.55692]
[1779289171772,41.16,77404.36,0.0,-0.98732,1e-05,2.55692]
[1779289172254,41.16,77408.13,0.0,-0.98728,1e-05,2.56371]
[1779289174268,41.16,77411.85,0.0,-0.98724,1e-05,2.57033]
[1779289174927,41.16,77411.85,0.0,-0.98724,1e-05,2.57033]
[1779289175029,41.16,77411.85,0.0,-0.98724,1e-05,2.57033]
[1779289175275,41.16,77412.46,0.0,-0.98723,1e-05,2.57136]
[1779289177289,41.16,77409.09,0.0,-0.98727,1e-05,2.56507]
[1779289178446,41.16,77409.09,0.0,-0.98727,1e-05,2.56507]
[1779289178521,41.16,77409.09,0.0,-0.98727,1e-05,2.56507]
[1779289178591,41.16,77401.14,0.0,-0.98735,1e-05,2.55058]
[1779289179302,41.16,77399.27,0.0,-0.98737,1e-05,2.54716]
[1779289180604,41.16,77399.27,0.0,-0.98737,1e-05,2.54716]
[1779289180622,41.15,77398.49,0.0,-0.98738,1e-05,2.54571]
[1779289180772,41.15,77398.49,0.0,-0.98738,1e-05,2.54571]
[1779289181317,41.15,77398.54,0.0,-0.98738,1e-05,2.54576]
[1779289182821,41.15,77396.26,0.0,-0.9874,1e-05,2.5416]
[1779289183021,41.15,77396.26,0.0,-0.9874,1e-05,2.5416]
[1779289188366,41.15,77382.83,0.0,-0.98754,1e-05,2.51726]
[1779289189373,41.15,77382.4,0.0,-0.98754,1e-05,2.51649]
[1779289190590,41.15,77382.4,0.0,-0.98754,1e-05,2.51649]
[1779289190592,41.15,77382.4,0.0,-0.98754,1e-05,2.51649]
[1779289190622,41.15,77382.69,0.0,-0.98754,1e-05,2.51701]
[1779289190772,41.15,77382.69,0.0,-0.98754,1e-05,2.51701]
[1779289191389,41.15,77381.66,0.0,-0.98755,1e-05,2.51517]
[1779289196424,41.15,77381.75,0.0,-0.98755,1e-05,2.51532]
[1779289198193,41.15,77382.35,0.0,-0.98754,1e-05,2.51639]
[1779289198234,41.15,77382.35,0.0,-0.98754,1e-05,2.51639]
[1779289198270,41.15,77382.35,0.0,-0.98754,1e-05,2.51639]
[1779289198438,41.15,77384.58,0.0,-0.98752,1e-05,2.52038]
[1779289200453,41.15,77374.51,0.0,-0.98762,1e-05,2.50236]
[1779289201324,41.15,77374.51,0.0,-0.98762,1e-05,2.50236]
[1779289201364,41.15,77374.51,0.0,-0.98762,1e-05,2.50236]
[1779289201528,41.15,77374.51,0.0,-0.98762,1e-05,2.50236]
[1779289201567,41.15,77373.97,0.0,-0.98763,1e-05,2.5014]
[1779289202467,41.15,77385.71,0.0,-0.98751,1e-05,2.52242]
[1779289203474,41.15,77386.66,0.0,-0.9875,1e-05,2.5241]
[1779289204546,41.15,77386.66,0.0,-0.9875,1e-05,2.5241]
[1779289204592,41.15,77386.66,0.0,-0.9875,1e-05,2.5241]
[1779289204603,41.15,77389.37,0.0,-0.98747,1e-05,2.52895]
[1779289204772,41.15,77389.37,0.0,-0.98747,1e-05,2.52895]
[1779289205488,41.15,77393.42,0.0,-0.98743,1e-05,2.53622]
[1779289209516,41.15,77388.13,0.0,-0.98749,1e-05,2.52655]
[1779289209979,41.15,77388.13,0.0,-0.98749,1e-05,2.52655]
[1779289210021,41.15,77388.13,0.0,-0.98749,1e-05,2.52655]
[1779289210028,41.15,77388.13,0.0,-0.98749,1e-05,2.52655]
[1779289210273,41.15,77388.13,0.0,-0.98749,1e-05,2.52655]
[1779289210523,41.15,77388.84,0.0,-0.98748,1e-05,2.52781]
[1779289215744,41.15,77387.77,0.0,-0.98749,1e-05,2.52584]
[1779289215771,41.15,77386.91,0.0,-0.9875,1e-05,2.52429]
[1779289215794,41.15,77386.91,0.0,-0.9875,1e-05,2.52429]
[1779289216022,41.15,77386.91,0.0,-0.9875,1e-05,2.52429]
[1779289216581,41.15,77384.27,0.0,-0.98753,1e-05,2.51956]
[1779289217588,41.15,77379.83,0.0,-0.98757,1e-05,2.51161]
[1779289221015,41.15,77381.67,0.0,-0.98755,1e-05,2.51496]
[1779289221021,41.15,77381.67,0.0,-0.98755,1e-05,2.51496]
[1779289222623,41.15,77385.69,0.0,-0.98751,1e-05,2.52218]
[1779289225568,41.15,77385.25,0.0,-0.98751,1e-05,2.5214]
[1779289225676,41.15,77385.25,0.0,-0.98751,1e-05,2.5214]
[1779289225771,41.15,77383.97,0.0,-0.98753,1e-05,2.5191]
[1779289226651,41.15,77385.74,0.0,-0.98751,1e-05,2.52229]
[1779289230584,41.15,77384.93,0.0,-0.98752,1e-05,2.52087]
[1779289230589,41.15,77384.93,0.0,-0.98752,1e-05,2.52087]
[1779289230679,41.15,77386.13,0.0,-0.98751,1e-05,2.52303]
[1779289230771,41.15,77386.13,0.0,-0.98751,1e-05,2.52303]
[1779289231686,41.15,77386.43,0.0,-0.98751,1e-05,2.52214]
[1779289236721,41.15,77386.1,0.0,-0.98751,1e-05,2.52162]
[1779289237687,41.15,77386.1,0.0,-0.98751,1e-05,2.52162]
[1779289237775,41.15,77388.27,0.0,-0.98749,1e-05,2.52554]
[1779289238021,41.15,77388.27,0.0,-0.98749,1e-05,2.52554]
[1779289238266,41.15,77388.27,0.0,-0.98749,1e-05,2.52554]
[1779289238735,41.15,77389.29,0.0,-0.98748,1e-05,2.52739]
[1779289242571,41.15,77388.44,0.0,-0.98749,1e-05,2.52593]
[1779289242771,41.15,77388.44,0.0,-0.98749,1e-05,2.52593]
[1779289248343,41.15,77390.47,0.0,-0.98747,1e-05,2.5297]
[1779289248354,41.15,77390.47,0.0,-0.98747,1e-05,2.5297]
[1779289248521,41.15,77390.47,0.0,-0.98747,1e-05,2.5297]
[1779289248545,41.15,77391.8,0.0,-0.98745,1e-05,2.53214]
[1779289251455,41.15,77395.2,0.0,-0.98742,1e-05,2.53828]
[1779289252577,41.15,77395.2,0.0,-0.98742,1e-05,2.53828]
[1779289252583,41.15,77395.2,0.0,-0.98742,1e-05,2.53828]
[1779289252771,41.15,77395.2,0.0,-0.98742,1e-05,2.53828]
[1779289252642,41.15,77397.75,0.0,-0.98739,1e-05,2.54288]
[1779289252833,41.15,77397.28,0.0,-0.9874,1e-05,2.54203]
[1779289257869,41.15,77396.09,0.0,-0.98741,1e-05,2.53983]
[1779289262012,41.15,77396.04,0.0,-0.98741,1e-05,2.53971]
[1779289262021,41.15,77396.04,0.0,-0.98741,1e-05,2.53971]
[1779289262069,41.15,77396.04,0.0,-0.98741,1e-05,2.53971]
[1779289262274,41.15,77396.04,0.0,-0.98741,1e-05,2.53971]
[1779289262446,41.15,77389.75,0.0,-0.98747,1e-05,2.52838]
[1779289262903,41.15,77386.77,0.0,-0.9875,1e-05,2.52303]
[1779289264255,41.15,77386.77,0.0,-0.9875,1e-05,2.52303]
[1779289264271,41.15,77386.77,0.0,-0.9875,1e-05,2.52303]
[1779289264401,41.15,77384.58,0.0,-0.98753,1e-05,2.51915]
[1779289264917,41.15,77378.68,0.0,-0.98759,1e-05,2.50859]
[1779289266900,41.15,77378.26,0.0,-0.98759,1e-05,2.50788]
[1779289267020,41.15,77378.26,0.0,-0.98759,1e-05,2.50788]
[1779289267121,41.15,77379.06,0.0,-0.98758,1e-05,2.50935]
[1779289268669,41.15,77379.06,0.0,-0.98758,1e-05,2.50935]
[1779289268771,41.15,77379.06,0.0,-0.98758,1e-05,2.50935]
[1779289269952,41.16,77375.92,0.0,-0.98761,1e-05,2.50385]
[1779289270959,41.16,77378.03,0.0,-0.98759,1e-05,2.50765]
[1779289272524,41.16,77378.03,0.0,-0.98759,1e-05,2.50765]
[1779289272639,41.16,77378.03,0.0,-0.98759,1e-05,2.50765]
[1779289272740,41.16,77375.57,0.0,-0.98761,1e-05,2.50332]
[1779289272896,41.16,77375.57,0.0,-0.98761,1e-05,2.50332]
[1779289273036,41.16,77375.57,0.0,-0.98761,1e-05,2.50332]
[1779289273119,41.16,77372.16,0.0,-0.98765,1e-05,2.49725]
[1779289274989,41.16,77368.05,0.0,-0.98769,1e-05,2.49003]
[1779289275996,41.16,77353.48,0.0,-0.98783,1e-05,2.46426]
[1779289277015,41.16,77351.94,0.0,-0.98785,1e-05,2.46171]
[1779289282043,41.16,77351.82,0.0,-0.98785,1e-05,2.46201]
[1779289287078,41.16,77353.14,0.0,-0.98783,1e-05,2.46482]
[1779289288617,41.16,77353.14,0.0,-0.98783,1e-05,2.46482]
[1779289288771,41.16,77353.14,0.0,-0.98783,1e-05,2.46482]
[1779289291409,41.16,77353.51,0.0,-0.98783,1e-05,2.46575]
[1779289291523,41.16,77353.51,0.0,-0.98783,1e-05,2.46575]
[1779289291624,41.16,77358.76,0.0,-0.98778,1e-05,2.47375]
[1779289292113,41.16,77365.21,0.0,-0.98772,1e-05,2.48517]
[1779289293121,41.16,77360.75,0.0,-0.98776,1e-05,2.47733]
[1779289294127,41.16,77357.29,0.0,-0.98779,1e-05,2.47128]
[1779289300679,41.16,77356.94,0.0,-0.98779,1e-05,2.47099]
[1779289301524,41.16,77356.54,0.0,-0.9878,1e-05,2.47053]
[1779289302247,41.16,77357.07,0.0,-0.98779,1e-05,2.47154]
[1779289302283,41.16,77375.81,0.0,-0.98761,1e-05,2.5048]
[1779289303192,41.16,77387.49,0.0,-0.98749,1e-05,2.52573]
[1779289304198,41.16,77399.19,0.0,-0.98737,1e-05,2.54679]
[1779289305537,41.16,77399.19,0.0,-0.98737,1e-05,2.54679]
[1779289305616,41.16,77396.73,0.0,-0.98739,1e-05,2.54227]
[1779289306292,41.16,77396.73,0.0,-0.98739,1e-05,2.54227]
[1779289306338,41.16,77389.07,0.0,-0.98747,1e-05,2.52847]
[1779289307218,41.16,77389.6,0.0,-0.98747,1e-05,2.52941]
[1779289308933,41.16,77389.72,0.0,-0.98747,1e-05,2.52962]
[1779289309020,41.16,77389.72,0.0,-0.98747,1e-05,2.52962]
[1779289309520,41.16,77389.72,0.0,-0.98747,1e-05,2.52962]
[1779289309621,41.16,77389.59,0.0,-0.98747,1e-05,2.52938]
[1779289311977,41.16,77389.78,0.0,-0.98747,1e-05,2.52972]
[1779289315275,41.16,77393.25,0.0,-0.98743,1e-05,2.53597]
[1779289317289,41.16,77396.47,0.0,-0.9874,1e-05,2.54177]
[1779289320072,41.16,77397.33,0.0,-0.98739,1e-05,2.5433]
[1779289320271,41.16,77397.33,0.0,-0.98739,1e-05,2.5433]
[1779289321319,41.16,77401.51,0.0,-0.98735,1e-05,2.55084]
[1779289323333,41.16,77403.22,0.0,-0.98733,1e-05,2.5539]
[1779289326354,41.16,77395.47,0.0,-0.98741,1e-05,2.5398]
[1779289327882,41.16,77394.43,0.0,-0.98742,1e-05,2.5379]
[1779289328022,41.16,77394.43,0.0,-0.98742,1e-05,2.5379]
[1779289332193,41.16,77394.88,0.0,-0.98742,1e-05,2.53867]
[1779289332271,41.16,77394.88,0.0,-0.98742,1e-05,2.53867]
[1779289332396,41.16,77396.92,0.0,-0.98739,1e-05,2.54233]
[1779289333403,41.16,77395.04,0.0,-0.98741,1e-05,2.53892]
[1779289335533,41.16,77394.14,0.0,-0.98742,1e-05,2.53727]
[1779289335793,41.16,77394.14,0.0,-0.98742,1e-05,2.53727]
[1779289335872,41.16,77394.93,0.0,-0.98742,1e-05,2.53864]
[1779289336266,41.16,77394.93,0.0,-0.98742,1e-05,2.53864]
[1779289336273,41.16,77394.93,0.0,-0.98742,1e-05,2.53864]
[1779289336428,41.16,77392.17,0.0,-0.98744,1e-05,2.53367]
[1779289338442,41.16,77387.21,0.0,-0.98749,1e-05,2.52471]
[1779289338914,41.16,77387.21,0.0,-0.98749,1e-05,2.52471]
[1779289339025,41.16,77387.21,0.0,-0.98749,1e-05,2.52471]
[1779289339531,41.16,77387.21,0.0,-0.98749,1e-05,2.52471]
[1779289339628,41.16,77386.44,0.0,-0.9875,1e-05,2.5233]
[1779289340456,41.16,77380.36,0.0,-0.98756,1e-05,2.51241]
[1779289341463,41.16,77367.19,0.0,-0.98769,1e-05,2.48894]
[1779289342470,41.16,77367.62,0.0,-0.98769,1e-05,2.48977]
[1779289343491,41.16,77367.62,0.0,-0.98769,1e-05,2.48977]
[1779289343525,41.16,77367.62,0.0,-0.98769,1e-05,2.48977]
[1779289349522,41.16,77367.48,0.0,-0.98769,1e-05,2.48984]
[1779289350869,41.16,77367.48,0.0,-0.98769,1e-05,2.48984]
[1779289351023,41.16,77367.65,0.0,-0.98769,1e-05,2.49018]
[1779289353327,41.16,77367.87,0.0,-0.98769,1e-05,2.48921]
[1779289354558,41.16,77392.61,0.0,-0.98744,1e-05,2.53347]
[1779289355564,41.16,77394.48,0.0,-0.98742,1e-05,2.53683]
[1779289356849,41.16,77394.48,0.0,-0.98742,1e-05,2.53683]
[1779289357031,41.16,77394.87,0.0,-0.98742,1e-05,2.53748]
[1779289357609,41.16,77394.87,0.0,-0.98742,1e-05,2.53748]
[1779289357770,41.16,77394.87,0.0,-0.98742,1e-05,2.53748]
[1779289357872,41.16,77394.95,0.0,-0.98742,1e-05,2.53757]
[1779289361941,41.16,77394.7,0.0,-0.98742,1e-05,2.53691]
[1779289362021,41.16,77394.7,0.0,-0.98742,1e-05,2.53691]
[1779289362148,41.16,77394.7,0.0,-0.98742,1e-05,2.53691]
[1779289362271,41.16,77394.7,0.0,-0.98742,1e-05,2.53691]
[1779289362613,41.16,77394.55,0.0,-0.98743,1e-05,2.53659]
[1779289367648,41.16,77393.07,0.0,-0.98744,1e-05,2.53372]
[1779289369662,41.16,77388.2,0.0,-0.98749,1e-05,2.5249]
[1779289371649,41.16,77387.16,0.0,-0.9875,1e-05,2.52302]
[1779289371771,41.16,77387.16,0.0,-0.9875,1e-05,2.52302]
[1779289371944,41.16,77387.16,0.0,-0.9875,1e-05,2.52301]
[1779289372023,41.16,77387.16,0.0,-0.9875,1e-05,2.52301]
[1779289372682,41.16,77387.92,0.0,-0.98749,1e-05,2.52436]
[1779289373690,41.16,77382.52,0.0,-0.98755,1e-05,2.51467]
[1779289374047,41.16,77382.52,0.0,-0.98755,1e-05,2.51467]
[1779289374272,41.16,77382.52,0.0,-0.98755,1e-05,2.51467]
[1779289375215,41.16,77380.67,0.0,-0.98757,1e-05,2.51136]
[1779289375270,41.16,77380.67,0.0,-0.98757,1e-05,2.51136]
[1779289375704,41.16,77381.23,0.0,-0.98756,1e-05,2.51237]
[1779289376685,41.16,77381.23,0.0,-0.98756,1e-05,2.51237]
[1779289376772,41.16,77381.23,0.0,-0.98756,1e-05,2.51237]
[1779289378725,41.16,77374.88,0.0,-0.98763,1e-05,2.50108]
[1779289379732,41.16,77370.79,0.0,-0.98767,1e-05,2.49383]
[1779289381232,41.16,77371.61,0.0,-0.98766,1e-05,2.49533]
[1779289381271,41.16,77371.61,0.0,-0.98766,1e-05,2.49533]
[1779289382322,41.16,77370.5,0.0,-0.98767,1e-05,2.4934]
[1779289382521,41.16,77370.5,0.0,-0.98767,1e-05,2.4934]
[1779289382752,41.16,77374.65,0.0,-0.98763,1e-05,2.50084]
[1779289383760,41.16,77380.71,0.0,-0.98757,1e-05,2.51169]
[1779289384580,41.16,77380.71,0.0,-0.98757,1e-05,2.51169]
[1779289384771,41.16,77380.71,0.0,-0.98757,1e-05,2.51169]
[1779289389802,41.16,77386.49,0.0,-0.98751,1e-05,2.52217]
[1779289391269,41.16,77387.43,0.0,-0.9875,1e-05,2.52386]
[1779289391521,41.16,77387.43,0.0,-0.9875,1e-05,2.52386]
[1779289393481,41.16,77385.96,0.0,-0.98751,1e-05,2.52123]
[1779289393523,41.16,77385.96,0.0,-0.98751,1e-05,2.52123]
[1779289393830,41.16,77386.65,0.0,-0.9875,1e-05,2.52248]
[1779289394460,41.16,77386.65,0.0,-0.9875,1e-05,2.52248]
[1779289395916,41.16,77385.72,0.0,-0.98751,1e-05,2.52083]
[1779289396022,41.16,77385.33,0.0,-0.98752,1e-05,2.52014]
[1779289397880,41.16,77366.85,0.0,-0.9877,1e-05,2.48721]
[1779289398880,41.16,77352.45,0.0,-0.98784,1e-05,2.46183]
[1779289399887,41.16,77352.01,0.0,-0.98785,1e-05,2.46117]
[1779289401231,41.16,77352.5,0.0,-0.98784,1e-05,2.46215]
[1779289401990,41.16,77353.55,0.0,-0.98783,1e-05,2.46411]
[1779289404037,41.16,77354.39,0.0,-0.98782,1e-05,2.4658]
[1779289404270,41.16,77354.39,0.0,-0.98782,1e-05,2.4658]
[1779289404921,41.17,77352.29,0.0,-0.98784,1e-05,2.46221]
[1779289405901,41.17,77352.29,0.0,-0.98784,1e-05,2.46221]
[1779289406024,41.17,77353.21,0.0,-0.98783,1e-05,2.46394]
[1779289408950,41.17,77358.45,0.0,-0.98778,1e-05,2.47351]
[1779289409957,41.17,77358.57,0.0,-0.98778,1e-05,2.47382]
[1779289411299,41.17,77358.57,0.0,-0.98778,1e-05,2.47382]
[1779289411522,41.17,77358.57,0.0,-0.98778,1e-05,2.47382]
[1779289411933,41.17,77358.57,0.0,-0.98778,1e-05,2.47382]
[1779289412020,41.17,77358.63,0.0,-0.98778,1e-05,2.47268]
[1779289412031,41.17,77358.63,0.0,-0.98778,1e-05,2.47268]
[1779289412121,41.17,77359.23,0.0,-0.98778,1e-05,2.47374]
[1779289413985,41.17,77363.16,0.0,-0.98774,1e-05,2.48086]
[1779289416610,41.17,77362.07,0.0,-0.98775,1e-05,2.47901]
[1779289416772,41.17,77362.07,0.0,-0.98775,1e-05,2.47901]
[1779289418822,41.17,77364.95,0.0,-0.98772,1e-05,2.48426]
[1779289418943,41.17,77364.95,0.0,-0.98772,1e-05,2.48426]
[1779289418921,41.17,77357.74,0.0,-0.98779,1e-05,2.47167]
[1779289419021,41.17,77357.74,0.0,-0.98779,1e-05,2.47167]
[1779289419042,41.17,77352.69,0.0,-0.98784,1e-05,2.46277]
[1779289422597,41.17,77353.61,0.0,-0.98783,1e-05,2.4646]
[1779289422771,41.17,77353.61,0.0,-0.98783,1e-05,2.4646]
[1779289423118,41.17,77356.8,0.0,-0.9878,1e-05,2.47041]
[1779289423271,41.17,77356.8,0.0,-0.9878,1e-05,2.47041]
[1779289423329,41.17,77359.51,0.0,-0.98777,1e-05,2.4752]
[1779289427761,41.17,77359.71,0.0,-0.98777,1e-05,2.47579]
[1779289427772,41.17,77359.71,0.0,-0.98777,1e-05,2.47579]
[1779289428700,41.17,77357.45,0.0,-0.98779,1e-05,2.47197]
[1779289428771,41.17,77357.45,0.0,-0.98779,1e-05,2.47197]
[1779289428802,41.17,77357.52,0.0,-0.98779,1e-05,2.47218]
[1779289430097,41.17,77352.65,0.0,-0.98783,1e-05,2.46368]
[1779289431736,41.17,77352.65,0.0,-0.98783,1e-05,2.46368]
[1779289431771,41.17,77352.65,0.0,-0.98783,1e-05,2.46368]
[1779289436521,41.17,77349.11,0.0,-0.98786,1e-05,2.45799]
[1779289436615,41.17,77349.11,0.0,-0.98786,1e-05,2.45799]
[1779289436772,41.17,77349.11,0.0,-0.98786,1e-05,2.45799]
[1779289436794,41.18,77346.76,0.0,-0.98789,1e-05,2.45409]
[1779289441176,41.18,77341.86,0.0,-0.98793,1e-05,2.44596]
[1779289442354,41.18,77341.86,0.0,-0.98793,1e-05,2.44596]
[1779289442530,41.18,77341.86,0.0,-0.98793,1e-05,2.44596]
[1779289442792,41.18,77341.86,0.0,-0.98793,1e-05,2.44596]
[1779289442815,41.18,77344.35,0.0,-0.98791,1e-05,2.45058]
[1779289443020,41.18,77344.35,0.0,-0.98791,1e-05,2.45058]
[1779289444197,41.18,77333.48,0.0,-0.98801,1e-05,2.43172]
[1779289445739,41.18,77333.48,0.0,-0.98801,1e-05,2.43172]
[1779289445773,41.18,77333.48,0.0,-0.98801,1e-05,2.43172]
[1779289445875,41.18,77332.95,0.0,-0.98801,1e-05,2.4311]
[1779289451246,41.18,77331.45,0.0,-0.98803,1e-05,2.42925]
[1779289453260,41.18,77327.6,0.0,-0.98806,1e-05,2.42285]
[1779289454961,41.18,77327.6,0.0,-0.98806,1e-05,2.42285]
[1779289455022,41.18,77325.51,0.0,-0.98808,1e-05,2.41938]
[1779289455191,41.18,77325.51,0.0,-0.98808,1e-05,2.41938]
[1779289455272,41.18,77325.51,0.0,-0.98808,1e-05,2.41938]
[1779289455274,41.18,77325.58,0.0,-0.98808,1e-05,2.41966]
[1779289458295,41.18,77321.95,0.0,-0.98811,1e-05,2.41384]
[1779289459980,41.18,77321.95,0.0,-0.98811,1e-05,2.41384]
[1779289460031,41.18,77321.95,0.0,-0.98811,1e-05,2.41384]
[1779289460588,41.19,77322.41,0.0,-0.98811,1e-05,2.4148]
[1779289460771,41.19,77322.41,0.0,-0.98811,1e-05,2.4148]
[1779289460872,41.19,77322.79,0.0,-0.9881,1e-05,2.4158]
[1779289464721,41.19,77325.64,0.0,-0.98807,1e-05,2.42108]
[1779289464771,41.19,77325.64,0.0,-0.98807,1e-05,2.42108]
[1779289464872,41.19,77331.29,0.0,-0.98801,1e-05,2.43121]
[1779289467276,41.19,77334.01,0.0,-0.98799,1e-05,2.43623]
[1779289467521,41.19,77334.01,0.0,-0.98799,1e-05,2.43623]
[1779289467539,41.19,77337.58,0.0,-0.98795,1e-05,2.44246]
[1779289468856,41.19,77337.58,0.0,-0.98795,1e-05,2.44246]
[1779289469024,41.19,77337.58,0.0,-0.98795,1e-05,2.44246]
[1779289472397,41.19,77328.74,0.0,-0.98804,1e-05,2.42625]
[1779289473404,41.19,77311.28,0.0,-0.98821,1e-05,2.39618]
[1779289474411,41.19,77308.51,0.0,-0.98823,1e-05,2.39162]
[1779289476385,41.19,77309.39,0.0,-0.98822,1e-05,2.39334]
[1779289476530,41.19,77309.39,0.0,-0.98822,1e-05,2.39334]
[1779289477115,41.19,77309.56,0.0,-0.98822,1e-05,2.39384]
[1779289477270,41.19,77309.56,0.0,-0.98822,1e-05,2.39384]
[1779289477432,41.19,77310.9,0.0,-0.98821,1e-05,2.39635]
[1779289480757,41.2,77308.51,0.0,-0.98823,1e-05,2.39266]
[1779289480770,41.2,77308.51,0.0,-0.98823,1e-05,2.39266]
[1779289486496,41.2,77303.52,0.0,-0.98827,1e-05,2.38561]
[1779289487502,41.2,77298.43,0.0,-0.98831,1e-05,2.37711]
[1779289488509,41.2,77296.21,0.0,-0.98833,1e-05,2.37355]
[1779289489186,41.2,77296.21,0.0,-0.98833,1e-05,2.37355]
[1779289489270,41.2,77296.21,0.0,-0.98833,1e-05,2.37355]
[1779289490126,41.2,77293.31,0.0,-0.98836,1e-05,2.36886]
[1779289490271,41.2,77293.31,0.0,-0.98836,1e-05,2.36886]
[1779289490528,41.2,77293.96,0.0,-0.98835,1e-05,2.37023]
[1779289494556,41.21,77299.03,0.0,-0.9883,1e-05,2.37996]
[1779289496228,41.21,77300.58,0.0,-0.98828,1e-05,2.38287]
[1779289496271,41.21,77300.58,0.0,-0.98828,1e-05,2.38287]
[1779289498632,41.21,77299.33,0.0,-0.98829,1e-05,2.38124]
[1779289498770,41.21,77299.33,0.0,-0.98829,1e-05,2.38124]
[1779289498871,41.21,77298.19,0.0,-0.9883,1e-05,2.3798]
[1779289500862,41.21,77298.88,0.0,-0.98829,1e-05,2.38098]
[1779289501020,41.21,77298.88,0.0,-0.98829,1e-05,2.38098]
[1779289506640,41.22,77313.7,0.0,-0.98814,1e-05,2.40825]
[1779289507169,41.22,77313.7,0.0,-0.98814,1e-05,2.40825]
[1779289507271,41.22,77313.7,0.0,-0.98814,1e-05,2.40825]
[1779289507776,41.22,77313.7,0.0,-0.98814,1e-05,2.40825]
[1779289508022,41.22,77313.7,0.0,-0.98814,1e-05,2.40825]
[1779289508024,41.22,77314.05,0.0,-0.98813,1e-05,2.40931]
[1779289510669,41.22,77307.78,0.0,-0.98819,1e-05,2.39912]
[1779289511772,41.22,77307.78,0.0,-0.98819,1e-05,2.39912]
[1779289511856,41.22,77307.78,0.0,-0.98819,1e-05,2.39912]
[1779289512683,41.22,77297.14,0.0,-0.98829,1e-05,2.3813]
[1779289513690,41.22,77298.81,0.0,-0.98827,1e-05,2.38442]
[1779289515704,41.23,77294.93,0.0,-0.98831,1e-05,2.37827]
[1779289516490,41.23,77294.93,0.0,-0.98831,1e-05,2.37827]
[1779289516521,41.23,77294.93,0.0,-0.98831,1e-05,2.37827]
[1779289516711,41.23,77291.22,0.0,-0.98834,1e-05,2.37218]
[1779289517318,41.23,77291.22,0.0,-0.98834,1e-05,2.37218]
[1779289517521,41.23,77291.22,0.0,-0.98834,1e-05,2.37218]
[1779289517718,41.23,77289.96,0.0,-0.98835,1e-05,2.37029]
[1779289522753,41.23,77291.43,0.0,-0.98833,1e-05,2.37405]
[1779289523107,41.23,77291.43,0.0,-0.98833,1e-05,2.37405]
[1779289523272,41.23,77291.43,0.0,-0.98833,1e-05,2.37405]
[1779289527755,41.23,77292.2,0.0,-0.98832,1e-05,2.37632]
[1779289527772,41.23,77292.2,0.0,-0.98832,1e-05,2.37632]
[1779289528024,41.23,77292.2,0.0,-0.98832,1e-05,2.37632]
[1779289528042,41.24,77293.32,0.0,-0.98831,1e-05,2.37846]
[1779289528272,41.24,77293.32,0.0,-0.98831,1e-05,2.37846]
[1779289528796,41.24,77300.48,0.0,-0.98824,1e-05,2.39095]
[1779289529803,41.24,77300.84,0.0,-0.98823,1e-05,2.39177]
[1779289531707,41.24,77299.15,0.0,-0.98825,1e-05,2.38907]
[1779289531772,41.24,77299.15,0.0,-0.98825,1e-05,2.38907]
[1779289531817,41.24,77298.44,0.0,-0.98826,1e-05,2.38665]
[1779289533818,41.24,77297.44,0.0,-0.98827,1e-05,2.38514]
[1779289534020,41.24,77297.44,0.0,-0.98827,1e-05,2.38514]
[1779289537482,41.24,77297.07,0.0,-0.98827,1e-05,2.38532]
[1779289537532,41.24,77297.07,0.0,-0.98827,1e-05,2.38532]
[1779289537860,41.24,77300.15,0.0,-0.98824,1e-05,2.3908]
[1779289538728,41.24,77300.15,0.0,-0.98824,1e-05,2.3908]
[1779289538770,41.24,77300.15,0.0,-0.98824,1e-05,2.3908]
[1779289538867,41.24,77303.52,0.0,-0.9882,1e-05,2.39678]
[1779289542922,41.24,77305.13,0.0,-0.98818,1e-05,2.40008]
[1779289543022,41.24,77305.13,0.0,-0.98818,1e-05,2.40008]
[1779289543066,41.24,77299.53,0.0,-0.98824,1e-05,2.39062]
[1779289543478,41.24,77299.53,0.0,-0.98824,1e-05,2.39062]
[1779289543522,41.24,77299.53,0.0,-0.98824,1e-05,2.39062]
[1779289543902,41.25,77299.49,0.0,-0.98824,1e-05,2.39074]
[1779289548937,41.25,77297.79,0.0,-0.98825,1e-05,2.38874]
[1779289553972,41.25,77298.54,0.0,-0.98823,1e-05,2.39093]
[1779289556853,41.25,77299.76,0.0,-0.98822,1e-05,2.39337]
[1779289557020,41.25,77299.76,0.0,-0.98822,1e-05,2.39337]
[1779289557779,41.25,77299.93,0.0,-0.98822,1e-05,2.39384]
[1779289558021,41.25,77299.93,0.0,-0.98822,1e-05,2.39384]
[1779289558030,41.25,77299.36,0.0,-0.98822,1e-05,2.39303]
[1779289563037,41.26,77299.37,0.0,-0.98822,1e-05,2.39388]
[1779289568072,41.26,77299.56,0.0,-0.98821,1e-05,2.39503]
[1779289571093,41.26,77296.17,0.0,-0.98824,1e-05,2.3897]
[1779289574021,41.26,77297.12,0.0,-0.98823,1e-05,2.39167]
[1779289576021,41.26,77297.55,0.0,-0.98822,1e-05,2.39274]
[1779289577134,41.26,77293.29,0.0,-0.98826,1e-05,2.38576]
[1779289578031,41.26,77293.29,0.0,-0.98826,1e-05,2.38576]
[1779289579082,41.26,77293.29,0.0,-0.98826,1e-05,2.38594]
[1779289579122,41.27,77289.18,0.0,-0.9883,1e-05,2.37909]
[1779289579271,41.27,77289.18,0.0,-0.9883,1e-05,2.37909]
[1779289582024,41.27,77287.08,0.0,-0.98832,1e-05,2.37569]
[1779289584297,41.27,77288.81,0.0,-0.9883,1e-05,2.37923]
[1779289584520,41.27,77288.81,0.0,-0.9883,1e-05,2.37923]
[1779289584550,41.27,77284.22,0.0,-0.98834,1e-05,2.37159]
[1779289585192,41.27,77278.43,0.0,-0.98839,1e-05,2.36194]
[1779289586200,41.27,77273.85,0.0,-0.98844,1e-05,2.35439]
[1779289588505,41.27,77273.06,0.0,-0.98844,1e-05,2.35329]
[1779289588521,41.27,77273.06,0.0,-0.98844,1e-05,2.35329]
[1779289588904,41.27,77273.06,0.0,-0.98844,1e-05,2.35329]
[1779289589026,41.27,77273.06,0.0,-0.98844,1e-05,2.35329]
[1779289589088,41.27,77272.94,0.0,-0.98844,1e-05,2.35357]
[1779289594257,41.28,77278.56,0.0,-0.98839,1e-05,2.36293]
[1779289596232,41.28,77279.38,0.0,-0.98838,1e-05,2.36455]
[1779289596271,41.28,77279.38,0.0,-0.98838,1e-05,2.36455]
[1779289596720,41.28,77279.38,0.0,-0.98838,1e-05,2.36455]
[1779289596771,41.28,77279.38,0.0,-0.98838,1e-05,2.36455]
[1779289596821,41.28,77279.62,0.0,-0.98837,1e-05,2.36541]
[1779289599292,41.28,77283.21,0.0,-0.98834,1e-05,2.37196]
[1779289600300,41.28,77288.01,0.0,-0.98829,1e-05,2.38037]
[1779289601588,41.28,77288.01,0.0,-0.98829,1e-05,2.38037]
[1779289601770,41.28,77288.01,0.0,-0.98829,1e-05,2.38037]
[1779289601970,41.28,77288.01,0.0,-0.98829,1e-05,2.38037]
[1779289602020,41.28,77288.01,0.0,-0.98829,1e-05,2.38037]
[1779289602063,41.28,77290.98,0.0,-0.98826,1e-05,2.38584]
[1779289605336,41.28,77299.32,0.0,-0.98818,1e-05,2.40074]
[1779289608383,41.29,77298.47,0.0,-0.98818,1e-05,2.39962]
[1779289608522,41.29,77298.47,0.0,-0.98818,1e-05,2.39962]
[1779289608591,41.29,77299.53,0.0,-0.98817,1e-05,2.40163]
[1779289611378,41.29,77308.12,0.0,-0.98809,1e-05,2.41698]
[1779289612585,41.29,77308.12,0.0,-0.98809,1e-05,2.41698]
[1779289612771,41.29,77308.12,0.0,-0.98809,1e-05,2.41698]
[1779289613452,41.29,77309.14,0.0,-0.98808,1e-05,2.41905]
[1779289619434,41.29,77310.07,0.0,-0.98806,1e-05,2.42162]
[1779289620418,41.29,77310.07,0.0,-0.98806,1e-05,2.42162]
[1779289620520,41.29,77310.07,0.0,-0.98806,1e-05,2.42162]
[1779289620698,41.29,77310.07,0.0,-0.98806,1e-05,2.42162]
[1779289620775,41.29,77310.07,0.0,-0.98806,1e-05,2.42162]
[1779289620876,41.29,77309.53,0.0,-0.98806,1e-05,2.42101]
[1779289624471,41.29,77315.52,0.0,-0.988,1e-05,2.4319]
[1779289625259,41.29,77315.52,0.0,-0.988,1e-05,2.4319]
[1779289625270,41.29,77315.52,0.0,-0.988,1e-05,2.4319]
[1779289625438,41.29,77315.52,0.0,-0.988,1e-05,2.4319]
[1779289625522,41.29,77315.52,0.0,-0.988,1e-05,2.4319]
[1779289625622,41.29,77316.32,0.0,-0.98799,1e-05,2.43344]
[1779289626485,41.3,77319.97,0.0,-0.98796,1e-05,2.43995]
[1779289628135,41.3,77319.97,0.0,-0.98796,1e-05,2.43995]
[1779289627492,41.3,77325.47,0.0,-0.9879,1e-05,2.44969]
[1779289628273,41.3,77325.47,0.0,-0.9879,1e-05,2.44969]
[1779289628359,41.3,77325.47,0.0,-0.9879,1e-05,2.44969]
[1779289628522,41.3,77325.47,0.0,-0.9879,1e-05,2.44969]
[1779289628683,41.3,77326.1,0.0,-0.9879,1e-05,2.45092]
[1779289634542,41.3,77322.18,0.0,-0.98793,1e-05,2.44479]
[1779289637322,41.3,77321.74,0.0,-0.98793,1e-05,2.44428]
[1779289637522,41.3,77321.74,0.0,-0.98793,1e-05,2.44428]
[1779289637991,41.3,77321.74,0.0,-0.98793,1e-05,2.44428]
[1779289638020,41.3,77321.74,0.0,-0.98793,1e-05,2.44428]
[1779289638091,41.3,77320.6,0.0,-0.98794,1e-05,2.44256]
[1779289641397,41.3,77319.24,0.0,-0.98796,1e-05,2.44046]
[1779289644612,41.3,77322.75,0.0,-0.98792,1e-05,2.44712]
[1779289645373,41.3,77322.75,0.0,-0.98792,1e-05,2.44712]
[1779289645522,41.3,77322.75,0.0,-0.98792,1e-05,2.44712]
[1779289645610,41.3,77322.75,0.0,-0.98792,1e-05,2.44712]
[1779289645772,41.3,77322.75,0.0,-0.98792,1e-05,2.44712]
[1779289645872,41.3,77322.36,0.0,-0.98792,1e-05,2.44669]
[1779289646626,41.3,77318.94,0.0,-0.98795,1e-05,2.44072]
[1779289648640,41.3,77322.98,0.0,-0.98791,1e-05,2.44804]
[1779289649809,41.3,77322.98,0.0,-0.98791,1e-05,2.44804]
[1779289650022,41.3,77322.98,0.0,-0.98791,1e-05,2.44804]
[1779289650071,41.3,77322.98,0.0,-0.98791,1e-05,2.44804]
[1779289650172,41.31,77322.35,0.0,-0.98792,1e-05,2.44718]
[1779289650270,41.31,77322.35,0.0,-0.98792,1e-05,2.44718]
[1779289654781,41.31,77321.21,0.0,-0.98793,1e-05,2.44415]
[1779289655021,41.31,77321.21,0.0,-0.98793,1e-05,2.44415]
[1779289657558,41.31,77323.09,0.0,-0.98791,1e-05,2.44782]
[1779289657770,41.31,77323.09,0.0,-0.98791,1e-05,2.44782]
[1779289657872,41.31,77323.49,0.0,-0.98791,1e-05,2.44876]
[1779289661352,41.31,77322.76,0.0,-0.98791,1e-05,2.44773]
[1779289661531,41.31,77322.76,0.0,-0.98791,1e-05,2.44773]
[1779289666766,41.31,77322.16,0.0,-0.98791,1e-05,2.44742]
[1779289667810,41.31,77322.16,0.0,-0.98791,1e-05,2.44742]
[1779289667935,41.31,77322.16,0.0,-0.98791,1e-05,2.44742]
[1779289668021,41.31,77322.16,0.0,-0.98791,1e-05,2.44742]
[1779289668088,41.31,77322.11,0.0,-0.98791,1e-05,2.44758]
[1779289669787,41.31,77310.48,0.0,-0.98803,1e-05,2.42745]
[1779289670423,41.31,77310.48,0.0,-0.98803,1e-05,2.42745]
[1779289670522,41.31,77310.48,0.0,-0.98803,1e-05,2.42745]
[1779289670706,41.31,77310.48,0.0,-0.98803,1e-05,2.42745]
[1779289670771,41.31,77310.48,0.0,-0.98803,1e-05,2.42745]
[1779289670901,41.31,77309.41,0.0,-0.98804,1e-05,2.42587]
[1779289671805,41.31,77305.05,0.0,-0.98808,1e-05,2.41832]
[1779289672812,41.31,77297.87,0.0,-0.98815,1e-05,2.40608]
[1779289673428,41.31,77297.87,0.0,-0.98815,1e-05,2.40608]
[1779289673521,41.31,77297.87,0.0,-0.98815,1e-05,2.40608]
[1779289677847,41.32,77293.24,0.0,-0.98818,1e-05,2.39922]
[1779289680579,41.32,77292.64,0.0,-0.98819,1e-05,2.39858]
[1779289680775,41.32,77292.64,0.0,-0.98819,1e-05,2.39858]
[1779289680912,41.32,77292.64,0.0,-0.98819,1e-05,2.39858]
[1779289681024,41.32,77292.64,0.0,-0.98819,1e-05,2.39858]
[1779289681065,41.32,77292.43,0.0,-0.98819,1e-05,2.39841]
[1779289683889,41.32,77287.38,0.0,-0.98823,1e-05,2.39031]
[1779289684896,41.32,77281.95,0.0,-0.98828,1e-05,2.38121]
[1779289686424,41.32,77280.58,0.0,-0.9883,1e-05,2.37909]
[1779289686520,41.32,77280.58,0.0,-0.9883,1e-05,2.37909]
[1779289686678,41.32,77280.58,0.0,-0.9883,1e-05,2.37909]
[1779289686701,41.32,77280.58,0.0,-0.9883,1e-05,2.37909]
[1779289686910,41.32,77278.27,0.0,-0.98832,1e-05,2.37536]
[1779289688924,41.33,77281.57,0.0,-0.98828,1e-05,2.38144]
[1779289691713,41.33,77282.11,0.0,-0.98827,1e-05,2.38279]
[1779289692226,41.33,77282.11,0.0,-0.98827,1e-05,2.38279]
[1779289692238,41.33,77282.94,0.0,-0.98827,1e-05,2.38442]
[1779289692270,41.33,77282.94,0.0,-0.98827,1e-05,2.38442]
[1779289693101,41.33,77282.94,0.0,-0.98827,1e-05,2.38442]
[1779289693136,41.33,77282.06,0.0,-0.98827,1e-05,2.38313]
[1779289693272,41.33,77282.06,0.0,-0.98827,1e-05,2.38313]
[1779289693959,41.33,77285.85,0.0,-0.98824,1e-05,2.38982]
[1779289696083,41.33,77285.61,0.0,-0.98824,1e-05,2.38961]
[1779289696121,41.33,77282.88,0.0,-0.98826,1e-05,2.38514]
[1779289696271,41.33,77282.88,0.0,-0.98826,1e-05,2.38514]
[1779289697596,41.33,77281.75,0.0,-0.98827,1e-05,2.38342]
[1779289697771,41.33,77281.75,0.0,-0.98827,1e-05,2.38342]
[1779289697987,41.33,77281.98,0.0,-0.98827,1e-05,2.38402]
[1779289699688,41.33,77282.73,0.0,-0.98826,1e-05,2.38552]
[1779289699771,41.33,77282.73,0.0,-0.98826,1e-05,2.38552]
[1779289704900,41.34,77282.46,0.0,-0.98826,1e-05,2.38609]
[1779289705022,41.34,77282.46,0.0,-0.98826,1e-05,2.38609]
[1779289708583,41.34,77283.03,0.0,-0.98825,1e-05,2.38789]
[1779289708771,41.34,77283.03,0.0,-0.98825,1e-05,2.38789]
[1779289709064,41.34,77284.7,0.0,-0.98823,1e-05,2.39095]
[1779289709829,41.34,77284.7,0.0,-0.98823,1e-05,2.39095]
[1779289710022,41.34,77284.7,0.0,-0.98823,1e-05,2.39095]
[1779289713931,41.34,77285.37,0.0,-0.98823,1e-05,2.3913]
[1779289714023,41.34,77285.37,0.0,-0.98823,1e-05,2.3913]
[1779289714188,41.34,77285.37,0.0,-0.98823,1e-05,2.3913]
[1779289714271,41.34,77285.37,0.0,-0.98823,1e-05,2.3913]
[1779289714099,41.34,77291.1,0.0,-0.98817,1e-05,2.40154]
[1779289716113,41.34,77294.53,0.0,-0.98813,1e-05,2.40781]
[1779289716774,41.34,77294.53,0.0,-0.98813,1e-05,2.40781]
[1779289717028,41.34,77294.53,0.0,-0.98813,1e-05,2.40781]
[1779289720599,41.35,77294.27,0.0,-0.98813,1e-05,2.40805]
[1779289720771,41.35,77294.27,0.0,-0.98813,1e-05,2.40805]
[1779289721149,41.35,77293.26,0.0,-0.98814,1e-05,2.40649]
[1779289722291,41.35,77292.7,0.0,-0.98815,1e-05,2.40571]
[1779289722520,41.35,77292.7,0.0,-0.98815,1e-05,2.40571]
[1779289725176,41.35,77288.34,0.0,-0.98818,1e-05,2.39875]
[1779289725589,41.35,77288.34,0.0,-0.98818,1e-05,2.39875]
[1779289725770,41.35,77288.34,0.0,-0.98818,1e-05,2.39875]
[1779289725867,41.35,77288.34,0.0,-0.98818,1e-05,2.39875]
[1779289726027,41.35,77288.34,0.0,-0.98818,1e-05,2.39875]
[1779289726183,41.35,77286.8,0.0,-0.9882,1e-05,2.39631]
[1779289729113,41.35,77285.21,0.0,-0.98821,1e-05,2.39398]
[1779289729273,41.35,77285.21,0.0,-0.98821,1e-05,2.39398]
[1779289729204,41.35,77280.66,0.0,-0.98825,1e-05,2.38639]
[1779289730127,41.35,77280.66,0.0,-0.98825,1e-05,2.38639]
[1779289730271,41.35,77280.66,0.0,-0.98825,1e-05,2.38639]
[1779289730211,41.35,77280.96,0.0,-0.98825,1e-05,2.38712]
[1779289731218,41.35,77282.09,0.0,-0.98824,1e-05,2.38927]
[1779289733233,41.35,77285.2,0.0,-0.9882,1e-05,2.39503]
[1779289733796,41.35,77285.2,0.0,-0.9882,1e-05,2.39503]
[1779289734021,41.35,77285.2,0.0,-0.9882,1e-05,2.39503]
[1779289734240,41.36,77290.76,0.0,-0.98815,1e-05,2.40478]
[1779289735247,41.36,77297.5,0.0,-0.98808,1e-05,2.41659]
[1779289735628,41.36,77297.5,0.0,-0.98808,1e-05,2.41659]
[1779289735771,41.36,77297.5,0.0,-0.98808,1e-05,2.41659]
[1779289741289,41.36,77306.04,0.0,-0.988,1e-05,2.43237]
[1779289742349,41.36,77306.76,0.0,-0.98799,1e-05,2.43376]
[1779289742520,41.36,77306.76,0.0,-0.98799,1e-05,2.43376]
[1779289742777,41.36,77306.76,0.0,-0.98799,1e-05,2.43376]
[1779289743023,41.36,77306.76,0.0,-0.98799,1e-05,2.43376]
[1779289743034,41.36,77306.76,0.0,-0.98799,1e-05,2.43391]
[1779289746830,41.36,77306.91,0.0,-0.98798,1e-05,2.43446]
[1779289749351,41.36,77306.02,0.0,-0.98799,1e-05,2.43337]
[1779289749520,41.36,77306.02,0.0,-0.98799,1e-05,2.43337]
[1779289750139,41.36,77306.02,0.0,-0.98799,1e-05,2.43337]
[1779289750271,41.36,77306.02,0.0,-0.98799,1e-05,2.43337]
[1779289750292,41.36,77308.39,0.0,-0.98797,1e-05,2.43778]
[1779289755388,41.37,77308.71,0.0,-0.98796,1e-05,2.43909]
[1779289759895,41.37,77309.72,0.0,-0.98795,1e-05,2.4413]
[1779289760035,41.37,77309.72,0.0,-0.98795,1e-05,2.4413]
[1779289760136,41.37,77311.08,0.0,-0.98793,1e-05,2.44396]
[1779289760671,41.37,77311.08,0.0,-0.98793,1e-05,2.44396]
[1779289760776,41.37,77311.08,0.0,-0.98793,1e-05,2.44396]
[1779289760872,41.37,77314.33,0.0,-0.9879,1e-05,2.44963]
[1779289762436,41.37,77311.99,0.0,-0.98792,1e-05,2.44581]
[1779289764935,41.37,77313.0,0.0,-0.98791,1e-05,2.44772]
[1779289765024,41.37,77313.0,0.0,-0.98791,1e-05,2.44772]
[1779289769402,41.37,77313.41,0.0,-0.9879,1e-05,2.44885]
[1779289773730,41.37,77314.17,0.0,-0.9879,1e-05,2.44975]
[1779289773772,41.37,77314.17,0.0,-0.9879,1e-05,2.44975]
[1779289774022,41.37,77314.17,0.0,-0.9879,1e-05,2.44975]
[1779289774043,41.37,77315.79,0.0,-0.98788,1e-05,2.45272]
[1779289777604,41.38,77313.22,0.0,-0.9879,1e-05,2.44853]
[1779289777771,41.38,77313.22,0.0,-0.9879,1e-05,2.44853]
[1779289782617,41.38,77314.31,0.0,-0.98789,1e-05,2.4512]
[1779289782771,41.38,77314.31,0.0,-0.98789,1e-05,2.4512]
[1779289782873,41.38,77314.47,0.0,-0.98789,1e-05,2.45163]
[1779289786666,41.38,77314.45,0.0,-0.98788,1e-05,2.45205]
[1779289786770,41.38,77314.45,0.0,-0.98788,1e-05,2.45205]
[1779289791046,41.38,77313.68,0.0,-0.98789,1e-05,2.45133]
[1779289791270,41.38,77313.68,0.0,-0.98789,1e-05,2.45133]
[1779289791109,41.38,77312.9,0.0,-0.98789,1e-05,2.45028]
[1779289793899,41.38,77312.56,0.0,-0.9879,1e-05,2.44985]
[1779289794041,41.38,77312.56,0.0,-0.9879,1e-05,2.44985]
[1779289794660,41.38,77305.18,0.0,-0.98797,1e-05,2.43731]
[1779289795668,41.39,77305.04,0.0,-0.98797,1e-05,2.43725]
[1779289799502,41.39,77304.74,0.0,-0.98797,1e-05,2.43709]
[1779289799522,41.39,77304.74,0.0,-0.98797,1e-05,2.43709]
[1779289800425,41.39,77303.83,0.0,-0.98797,1e-05,2.43587]
[1779289800529,41.39,77303.83,0.0,-0.98797,1e-05,2.43587]
[1779289800872,41.39,77303.64,0.0,-0.98798,1e-05,2.43572]
[1779289803258,41.39,77303.36,0.0,-0.98798,1e-05,2.43542]
[1779289803272,41.39,77303.36,0.0,-0.98798,1e-05,2.43542]
[1779289803308,41.39,77297.17,0.0,-0.98803,1e-05,2.42507]
[1779289805295,41.39,77294.91,0.0,-0.98806,1e-05,2.42116]
[1779289805521,41.39,77294.95,0.0,-0.98806,1e-05,2.42144]
[1779289805746,41.39,77293.56,0.0,-0.98807,1e-05,2.41924]
[1779289806753,41.39,77282.84,0.0,-0.98817,1e-05,2.40098]
[1779289808274,41.39,77282.84,0.0,-0.98817,1e-05,2.40098]
[1779289808275,41.39,77280.87,0.0,-0.98819,1e-05,2.39808]
[1779289808522,41.39,77280.87,0.0,-0.98819,1e-05,2.39808]
[1779289811655,41.4,77277.47,0.0,-0.98822,1e-05,2.39272]
[1779289811771,41.4,77277.47,0.0,-0.98822,1e-05,2.39272]
[1779289812933,41.4,77277.5,0.0,-0.98821,1e-05,2.39302]
[1779289813021,41.4,77277.5,0.0,-0.98821,1e-05,2.39302]
[1779289813035,41.4,77277.61,0.0,-0.98821,1e-05,2.39369]
[1779289818319,41.4,77277.77,0.0,-0.98821,1e-05,2.39443]
[1779289822865,41.4,77267.5,0.0,-0.98829,1e-05,2.37847]
[1779289823872,41.41,77261.16,0.0,-0.98835,1e-05,2.36791]
[1779289826093,41.41,77260.7,0.0,-0.98836,1e-05,2.36738]
[1779289826272,41.41,77260.7,0.0,-0.98836,1e-05,2.36738]
[1779289827021,41.41,77260.66,0.0,-0.98835,1e-05,2.36784]
[1779289827271,41.41,77260.66,0.0,-0.98835,1e-05,2.36784]
[1779289827358,41.41,77260.75,0.0,-0.98835,1e-05,2.36826]
[1779289827552,41.41,77260.75,0.0,-0.98835,1e-05,2.36826]
[1779289832935,41.41,77260.55,0.0,-0.98835,1e-05,2.36786]
[1779289836829,41.42,77261.08,0.0,-0.98834,1e-05,2.36956]
[1779289837021,41.42,77261.08,0.0,-0.98834,1e-05,2.36956]
[1779289841001,41.42,77255.79,0.0,-0.98839,1e-05,2.36189]
[1779289842275,41.42,77255.79,0.0,-0.98839,1e-05,2.36189]
[1779289842314,41.42,77250.74,0.0,-0.98843,1e-05,2.35387]
[1779289842522,41.42,77250.74,0.0,-0.98843,1e-05,2.35387]
[1779289842917,41.42,77250.74,0.0,-0.98843,1e-05,2.35387]
[1779289843020,41.42,77250.74,0.0,-0.98843,1e-05,2.35387]
[1779289843068,41.42,77252.96,0.0,-0.98841,1e-05,2.35791]
[1779289849061,41.43,77251.63,0.0,-0.98841,1e-05,2.35731]
[1779289849505,41.43,77251.63,0.0,-0.98841,1e-05,2.35731]
[1779289849523,41.43,77251.63,0.0,-0.98841,1e-05,2.35731]
[1779289852717,41.43,77253.19,0.0,-0.98839,1e-05,2.36077]
[1779289852771,41.43,77253.19,0.0,-0.98839,1e-05,2.36077]
[1779289853088,41.43,77252.76,0.0,-0.98839,1e-05,2.36032]
[1779289853529,41.43,77252.76,0.0,-0.98839,1e-05,2.36032]
[1779289853771,41.43,77252.76,0.0,-0.98839,1e-05,2.36032]
[1779289858536,41.44,77254.81,0.0,-0.98837,1e-05,2.36513]
[1779289858772,41.44,77254.81,0.0,-0.98837,1e-05,2.36513]
[1779289858906,41.44,77254.81,0.0,-0.98837,1e-05,2.36513]
[1779289859027,41.44,77254.81,0.0,-0.98837,1e-05,2.36513]
[1779289859131,41.44,77254.92,0.0,-0.98836,1e-05,2.36558]
[1779289861147,41.44,77248.6,0.0,-0.98842,1e-05,2.35539]
[1779289862344,41.44,77248.6,0.0,-0.98842,1e-05,2.35539]
[1779289862520,41.44,77245.58,0.0,-0.98845,1e-05,2.35057]
[1779289862585,41.44,77245.58,0.0,-0.98845,1e-05,2.35057]
[1779289862777,41.44,77245.58,0.0,-0.98845,1e-05,2.35057]
[1779289863160,41.44,77247.53,0.0,-0.98843,1e-05,2.35414]
[1779289866181,41.44,77253.04,0.0,-0.98837,1e-05,2.36428]
[1779289867089,41.44,77253.04,0.0,-0.98837,1e-05,2.36428]
[1779289867272,41.44,77253.04,0.0,-0.98837,1e-05,2.36428]
[1779289870861,41.45,77254.3,0.0,-0.98835,1e-05,2.36741]
[1779289871021,41.45,77254.3,0.0,-0.98835,1e-05,2.36741]
[1779289871217,41.45,77259.65,0.0,-0.9883,1e-05,2.37674]
[1779289871565,41.45,77259.65,0.0,-0.9883,1e-05,2.37674]
[1779289871772,41.45,77259.65,0.0,-0.9883,1e-05,2.37674]
[1779289873209,41.45,77259.94,0.0,-0.9883,1e-05,2.37746]
[1779289873270,41.45,77259.94,0.0,-0.9883,1e-05,2.37746]
[1779289873416,41.45,77259.94,0.0,-0.9883,1e-05,2.37746]
[1779289873362,41.45,77265.96,0.0,-0.98824,1e-05,2.38795]
[1779289873529,41.45,77265.96,0.0,-0.98824,1e-05,2.38795]
[1779289874238,41.45,77268.17,0.0,-0.98822,1e-05,2.39194]
[1779289879252,41.45,77267.07,0.0,-0.98822,1e-05,2.39086]
[1779289884419,41.46,77269.04,0.0,-0.9882,1e-05,2.39521]
[1779289884427,41.46,77269.34,0.0,-0.98819,1e-05,2.39591]
[1779289884523,41.46,77269.34,0.0,-0.98819,1e-05,2.39591]
[1779289889540,41.46,77269.52,0.0,-0.98819,1e-05,2.39717]
[1779289890131,41.46,77269.52,0.0,-0.98819,1e-05,2.39717]
[1779289890270,41.46,77269.52,0.0,-0.98819,1e-05,2.39717]
[1779289890353,41.46,77268.91,0.0,-0.98819,1e-05,2.39631]
[1779289892021,41.46,77269.03,0.0,-0.9882,1e-05,2.39531]
[1779289894381,41.46,77257.68,0.0,-0.9883,1e-05,2.37652]
[1779289895292,41.46,77257.68,0.0,-0.9883,1e-05,2.37652]
[1779289895389,41.46,77254.58,0.0,-0.98833,1e-05,2.37147]
[1779289895523,41.46,77254.58,0.0,-0.98833,1e-05,2.37147]
[1779289895612,41.46,77254.58,0.0,-0.98833,1e-05,2.37147]
[1779289895771,41.46,77254.58,0.0,-0.98833,1e-05,2.37147]
[1779289900137,41.47,77255.54,0.0,-0.98832,1e-05,2.37402]
[1779289900270,41.47,77255.54,0.0,-0.98832,1e-05,2.37402]
[1779289900297,41.47,77255.54,0.0,-0.98832,1e-05,2.37402]
[1779289900424,41.47,77255.28,0.0,-0.98832,1e-05,2.3738]
[1779289900521,41.47,77255.28,0.0,-0.98832,1e-05,2.3738]
[1779289904139,41.47,77254.7,0.0,-0.98832,1e-05,2.37347]
[1779289904225,41.47,77254.7,0.0,-0.98832,1e-05,2.37347]
[1779289904273,41.47,77254.7,0.0,-0.98832,1e-05,2.37347]
[1779289904452,41.47,77254.77,0.0,-0.98832,1e-05,2.37381]
[1779289909487,41.47,77255.48,0.0,-0.9883,1e-05,2.37608]
[1779289914304,41.48,77255.43,0.0,-0.9883,1e-05,2.37662]
[1779289914351,41.48,77255.54,0.0,-0.9883,1e-05,2.37723]
[1779289914521,41.48,77255.54,0.0,-0.9883,1e-05,2.37723]
[1779289914547,41.48,77255.54,0.0,-0.9883,1e-05,2.37723]
[1779289914771,41.48,77255.54,0.0,-0.9883,1e-05,2.37723]
[1779289918489,41.48,77255.92,0.0,-0.98829,1e-05,2.37869]
[1779289918529,41.48,77255.92,0.0,-0.98829,1e-05,2.37869]
[1779289918986,41.48,77255.92,0.0,-0.98829,1e-05,2.37869]
[1779289919025,41.48,77255.92,0.0,-0.98829,1e-05,2.37869]
[1779289919075,41.48,77263.84,0.0,-0.98821,1e-05,2.3922]
[1779289919557,41.48,77265.45,0.0,-0.9882,1e-05,2.39513]
[1779289921885,41.48,77265.45,0.0,-0.9882,1e-05,2.39531]
[1779289921892,41.48,77265.45,0.0,-0.9882,1e-05,2.39531]
[1779289922023,41.48,77265.45,0.0,-0.9882,1e-05,2.39531]
[1779289922110,41.48,77265.92,0.0,-0.98819,1e-05,2.39628]
[1779289927614,41.49,77268.73,0.0,-0.98816,1e-05,2.40206]
[1779289931642,41.49,77273.44,0.0,-0.98811,1e-05,2.41077]
[1779289934423,41.49,77273.47,0.0,-0.98811,1e-05,2.41096]
[1779289934474,41.49,77273.94,0.0,-0.9881,1e-05,2.41204]
[1779289934523,41.49,77273.94,0.0,-0.9881,1e-05,2.41204]
[1779289935292,41.49,77273.94,0.0,-0.9881,1e-05,2.41204]
[1779289935533,41.49,77272.04,0.0,-0.98812,1e-05,2.40891]
[1779289935671,41.49,77264.32,0.0,-0.98819,1e-05,2.39567]
[1779289936677,41.49,77263.02,0.0,-0.98821,1e-05,2.39361]
[1779289937930,41.49,77263.02,0.0,-0.98821,1e-05,2.39361]
[1779289938157,41.49,77263.02,0.0,-0.98821,1e-05,2.39361]
[1779289938271,41.49,77263.02,0.0,-0.98821,1e-05,2.39361]
[1779289938284,41.49,77261.12,0.0,-0.98822,1e-05,2.3907]
[1779289938879,41.49,77261.12,0.0,-0.98822,1e-05,2.3907]
[1779289939021,41.49,77261.12,0.0,-0.98822,1e-05,2.3907]
[1779289939069,41.49,77254.04,0.0,-0.98829,1e-05,2.37863]
[1779289939699,41.49,77250.94,0.0,-0.98832,1e-05,2.37356]
[1779289944733,41.49,77254.0,0.0,-0.98828,1e-05,2.37972]
[1779289949769,41.5,77256.09,0.0,-0.98826,1e-05,2.3842]
[1779289950776,41.5,77260.15,0.0,-0.98822,1e-05,2.39131]
[1779289952302,41.5,77260.15,0.0,-0.98822,1e-05,2.39131]
[1779289952348,41.5,77260.61,0.0,-0.98822,1e-05,2.39103]
[1779289952520,41.5,77260.61,0.0,-0.98822,1e-05,2.39103]
[1779289952535,41.5,77260.61,0.0,-0.98822,1e-05,2.39103]
[1779289952778,41.5,77260.61,0.0,-0.98822,1e-05,2.39103]
[1779289955592,41.5,77260.4,0.0,-0.98822,1e-05,2.391]
[1779289960917,41.5,77261.51,0.0,-0.9882,1e-05,2.39369]
[1779289961021,41.5,77261.51,0.0,-0.9882,1e-05,2.39369]
[1779289961062,41.5,77261.51,0.0,-0.9882,1e-05,2.39369]
[1779289961270,41.5,77261.51,0.0,-0.9882,1e-05,2.39369]
[1779289961371,41.5,77262.87,0.0,-0.98819,1e-05,2.39632]
[1779289963868,41.51,77259.31,0.0,-0.98822,1e-05,2.39054]
[1779289965365,41.51,77259.31,0.0,-0.98822,1e-05,2.39054]
[1779289965444,41.51,77259.31,0.0,-0.98822,1e-05,2.39054]
[1779289965523,41.51,77259.31,0.0,-0.98822,1e-05,2.39054]
[1779289965466,41.51,77259.38,0.0,-0.98822,1e-05,2.39098]
[1779289968165,41.51,77258.85,0.0,-0.98822,1e-05,2.39023]
[1779289968271,41.51,77258.85,0.0,-0.98822,1e-05,2.39023]
[1779289968301,41.51,77258.85,0.0,-0.98822,1e-05,2.39023]
[1779289968523,41.51,77258.85,0.0,-0.98822,1e-05,2.39023]
[1779289968344,41.51,77254.77,0.0,-0.98826,1e-05,2.38359]
[1779289969193,41.51,77251.39,0.0,-0.98829,1e-05,2.37802]
[1779289970939,41.51,77250.72,0.0,-0.9883,1e-05,2.37688]
[1779289971021,41.51,77250.72,0.0,-0.9883,1e-05,2.37688]
[1779289971045,41.51,77250.72,0.0,-0.9883,1e-05,2.37688]
[1779289971271,41.51,77250.72,0.0,-0.9883,1e-05,2.37688]
[1779289971325,41.51,77247.12,0.0,-0.98833,1e-05,2.37113]
[1779289976961,41.51,77246.03,0.0,-0.98833,1e-05,2.37024]
[1779289977968,41.51,77249.62,0.0,-0.9883,1e-05,2.37653]
[1779289979009,41.51,77249.62,0.0,-0.9883,1e-05,2.37653]
[1779289979025,41.51,77249.62,0.0,-0.9883,1e-05,2.37653]
[1779289979612,41.51,77251.64,0.0,-0.98828,1e-05,2.38014]
[1779289979771,41.51,77251.64,0.0,-0.98828,1e-05,2.38014]
[1779289979983,41.51,77249.9,0.0,-0.98829,1e-05,2.37736]
[1779289985019,41.52,77250.7,0.0,-0.98828,1e-05,2.37963]
[1779289986209,41.52,77250.7,0.0,-0.98828,1e-05,2.37963]
[1779289986270,41.52,77250.7,0.0,-0.98828,1e-05,2.37963]
[1779289989046,41.52,77256.77,0.0,-0.98822,1e-05,2.39067]
[1779289991439,41.52,77257.5,0.0,-0.98821,1e-05,2.39208]
[1779289991479,41.52,77257.5,0.0,-0.98821,1e-05,2.39208]
[1779289991521,41.52,77257.5,0.0,-0.98821,1e-05,2.39208]
[1779289991526,41.52,77261.78,0.0,-0.98817,1e-05,2.39972]
[1779289996096,41.52,77262.56,0.0,-0.98816,1e-05,2.40163]
[1779289998656,41.52,77262.63,0.0,-0.98816,1e-05,2.40216]
[1779289998714,41.52,77262.63,0.0,-0.98816,1e-05,2.40216]
[1779289998771,41.52,77262.63,0.0,-0.98816,1e-05,2.40216]
[1779289999117,41.52,77260.71,0.0,-0.98817,1e-05,2.39887]
[1779290004152,41.53,77251.51,0.0,-0.98826,1e-05,2.38386]
[1779290005016,41.53,77251.51,0.0,-0.98826,1e-05,2.38386]
[1779290005065,41.53,77251.51,0.0,-0.98826,1e-05,2.38386]
[1779290005159,41.53,77258.57,0.0,-0.98819,1e-05,2.39605]
[1779290006166,41.53,77260.96,0.0,-0.98817,1e-05,2.40031]
[1779290007236,41.53,77260.96,0.0,-0.98817,1e-05,2.40031]
[1779290007440,41.53,77260.96,0.0,-0.98817,1e-05,2.40031]
[1779290007510,41.53,77260.96,0.0,-0.98816,1e-05,2.4006]
[1779290008716,41.53,77262.53,0.0,-0.98815,1e-05,2.40329]
[1779290008772,41.53,77262.53,0.0,-0.98815,1e-05,2.40329]
[1779290012128,41.53,77259.23,0.0,-0.98818,1e-05,2.39664]
[1779290012271,41.53,77259.23,0.0,-0.98818,1e-05,2.39664]
[1779290013215,41.53,77249.03,0.0,-0.98828,1e-05,2.37966]
[1779290013958,41.53,77249.03,0.0,-0.98828,1e-05,2.37966]
[1779290014021,41.53,77249.03,0.0,-0.98828,1e-05,2.37966]
[1779290014060,41.53,77249.03,0.0,-0.98828,1e-05,2.37966]
[1779290014271,41.53,77249.03,0.0,-0.98828,1e-05,2.37966]
[1779290014373,41.53,77245.23,0.0,-0.98831,1e-05,2.37338]
[1779290019964,41.54,77245.96,0.0,-0.9883,1e-05,2.37554]
[1779290020023,41.54,77245.96,0.0,-0.9883,1e-05,2.37554]
[1779290020074,41.54,77245.96,0.0,-0.9883,1e-05,2.37554]
[1779290020270,41.54,77245.96,0.0,-0.9883,1e-05,2.37554]
[1779290020355,41.54,77246.48,0.0,-0.9883,1e-05,2.37661]
[1779290023273,41.54,77246.08,0.0,-0.9883,1e-05,2.37631]
[1779290023285,41.54,77245.98,0.0,-0.9883,1e-05,2.37633]
[1779290024692,41.54,77245.75,0.0,-0.9883,1e-05,2.37613]
[1779290024771,41.54,77245.75,0.0,-0.9883,1e-05,2.37613]
[1779290027576,41.54,77245.86,0.0,-0.9883,1e-05,2.3767]
[1779290029676,41.54,77245.6,0.0,-0.98829,1e-05,2.37685]
[1779290029773,41.54,77245.6,0.0,-0.98829,1e-05,2.37685]
[1779290034172,41.54,77245.47,0.0,-0.98829,1e-05,2.37742]
[1779290034176,41.54,77245.47,0.0,-0.98829,1e-05,2.37742]
[1779290034272,41.54,77245.47,0.0,-0.98829,1e-05,2.37742]
[1779290034376,41.55,77245.55,0.0,-0.98829,1e-05,2.37776]
[1779290037665,41.55,77243.91,0.0,-0.9883,1e-05,2.37559]
[1779290037670,41.55,77243.91,0.0,-0.9883,1e-05,2.37559]
[1779290037771,41.55,77243.91,0.0,-0.9883,1e-05,2.37559]
[1779290038404,41.55,77243.81,0.0,-0.9883,1e-05,2.37563]
[1779290039411,41.55,77247.8,0.0,-0.98826,1e-05,2.38262]
[1779290041748,41.55,77246.56,0.0,-0.98827,1e-05,2.38091]
[1779290041771,41.55,77246.56,0.0,-0.98827,1e-05,2.38091]
[1779290041791,41.55,77246.56,0.0,-0.98827,1e-05,2.38091]
[1779290042020,41.55,77246.56,0.0,-0.98827,1e-05,2.38091]
[1779290042432,41.55,77249.25,0.0,-0.98825,1e-05,2.3857]
[1779290046594,41.55,77247.37,0.0,-0.98826,1e-05,2.38309]
[1779290046667,41.55,77246.47,0.0,-0.98827,1e-05,2.38176]
[1779290046772,41.55,77246.47,0.0,-0.98827,1e-05,2.38176]
[1779290047467,41.55,77244.47,0.0,-0.98828,1e-05,2.37857]
[1779290048474,41.55,77237.69,0.0,-0.98835,1e-05,2.36728]
[1779290049184,41.55,77237.69,0.0,-0.98835,1e-05,2.36728]
[1779290049271,41.55,77237.69,0.0,-0.98835,1e-05,2.36728]
[1779290050122,41.56,77238.49,0.0,-0.98834,1e-05,2.36887]
[1779290050270,41.56,77238.49,0.0,-0.98834,1e-05,2.36887]
[1779290050488,41.56,77241.6,0.0,-0.98831,1e-05,2.37437]
[1779290050973,41.56,77241.6,0.0,-0.98831,1e-05,2.37437]
[1779290051021,41.56,77241.6,0.0,-0.98831,1e-05,2.37437]
[1779290051495,41.56,77248.13,0.0,-0.98824,1e-05,2.38569]
[1779290052502,41.56,77251.19,0.0,-0.98821,1e-05,2.39111]
[1779290052938,41.56,77251.19,0.0,-0.98821,1e-05,2.39111]
[1779290053022,41.56,77251.19,0.0,-0.98821,1e-05,2.39111]
[1779290053509,41.56,77254.65,0.0,-0.98818,1e-05,2.39721]
[1779290053731,41.56,77254.65,0.0,-0.98818,1e-05,2.39721]
[1779290053770,41.56,77254.65,0.0,-0.98818,1e-05,2.39721]
[1779290054515,41.56,77254.23,0.0,-0.98818,1e-05,2.39667]
[1779290057944,41.56,77255.03,0.0,-0.98817,1e-05,2.39858]
[1779290058020,41.56,77255.03,0.0,-0.98817,1e-05,2.39858]
[1779290064586,41.56,77255.06,0.0,-0.98817,1e-05,2.39982]
[1779290065072,41.56,77255.06,0.0,-0.98817,1e-05,2.39982]
[1779290068488,41.57,77253.89,0.0,-0.98817,1e-05,2.3983]
[1779290068523,41.57,77253.89,0.0,-0.98817,1e-05,2.3983]
[1779290068626,41.57,77253.89,0.0,-0.98817,1e-05,2.3983]
[1779290068614,41.57,77249.83,0.0,-0.98821,1e-05,2.39153]
[1779290068772,41.57,77249.83,0.0,-0.98821,1e-05,2.39153]
[1779290073049,41.57,77251.1,0.0,-0.9882,1e-05,2.39281]
[1779290073111,41.57,77251.1,0.0,-0.9882,1e-05,2.39281]
[1779290073272,41.57,77251.1,0.0,-0.9882,1e-05,2.39281]
[1779290073289,41.57,77251.7,0.0,-0.9882,1e-05,2.394]
[1779290075663,41.57,77254.42,0.0,-0.98817,1e-05,2.39913]
[1779290079167,41.57,77255.77,0.0,-0.98815,1e-05,2.4019]
[1779290079214,41.57,77255.77,0.0,-0.98815,1e-05,2.4019]
[1779290079272,41.57,77255.77,0.0,-0.98815,1e-05,2.4019]
[1779290079359,41.57,77255.16,0.0,-0.98816,1e-05,2.401]
[1779290084727,41.58,77254.71,0.0,-0.98816,1e-05,2.40097]
[1779290088816,41.58,77254.81,0.0,-0.98815,1e-05,2.40156]
[1779290088863,41.58,77254.81,0.0,-0.98815,1e-05,2.40156]
[1779290089023,41.58,77254.81,0.0,-0.98815,1e-05,2.40156]
[1779290089116,41.58,77254.02,0.0,-0.98816,1e-05,2.40035]
[1779290094799,41.58,77253.01,0.0,-0.98817,1e-05,2.39946]
[1779290099016,41.58,77253.01,0.0,-0.98816,1e-05,2.39986]
[1779290099022,41.58,77253.01,0.0,-0.98816,1e-05,2.39986]
[1779290099150,41.58,77253.01,0.0,-0.98816,1e-05,2.39986]
[1779290099273,41.58,77253.01,0.0,-0.98816,1e-05,2.39986]
[1779290099302,41.58,77254.24,0.0,-0.98815,1e-05,2.4021]
[1779290102859,41.58,77257.16,0.0,-0.98812,1e-05,2.40761]
[1779290103754,41.58,77257.16,0.0,-0.98812,1e-05,2.40761]
[1779290103771,41.58,77257.16,0.0,-0.98812,1e-05,2.40761]
[1779290103896,41.58,77257.16,0.0,-0.98812,1e-05,2.40761]
[1779290104029,41.58,77257.16,0.0,-0.98812,1e-05,2.40761]
[1779290104084,41.58,77262.38,0.0,-0.98807,1e-05,2.41669]
[1779290106913,41.58,77263.95,0.0,-0.98805,1e-05,2.41958]
[1779290106915,41.58,77267.75,0.0,-0.98802,1e-05,2.42622]
[1779290107754,41.58,77267.75,0.0,-0.98802,1e-05,2.42622]
[1779290107771,41.58,77267.75,0.0,-0.98802,1e-05,2.42622]
[1779290107894,41.58,77267.15,0.0,-0.98802,1e-05,2.42527]
[1779290110915,41.59,77269.46,0.0,-0.988,1e-05,2.42949]
[1779290111922,41.59,77272.54,0.0,-0.98797,1e-05,2.43489]
[1779290112829,41.59,77272.54,0.0,-0.98797,1e-05,2.43489]
[1779290113024,41.59,77272.54,0.0,-0.98797,1e-05,2.43489]
[1779290113114,41.59,77275.96,0.0,-0.98793,1e-05,2.44088]
[1779290114943,41.59,77279.14,0.0,-0.9879,1e-05,2.4465]
[1779290115952,41.59,77284.36,0.0,-0.98785,1e-05,2.45563]
[1779290116958,41.59,77289.67,0.0,-0.9878,1e-05,2.46492]
[1779290118334,41.59,77289.67,0.0,-0.9878,1e-05,2.46492]
[1779290118389,41.59,77289.67,0.0,-0.9878,1e-05,2.46492]
[1779290118522,41.59,77289.67,0.0,-0.9878,1e-05,2.46492]
[1779290118617,41.59,77291.72,0.0,-0.98778,1e-05,2.46854]
[1779290119979,41.59,77294.06,0.0,-0.98776,1e-05,2.47265]
[1779290120986,41.59,77297.36,0.0,-0.98772,1e-05,2.47844]
[1779290125122,41.59,77299.02,0.0,-0.98771,1e-05,2.48136]
[1779290125126,41.59,77299.02,0.0,-0.98771,1e-05,2.48136]
[1779290125273,41.59,77299.02,0.0,-0.98771,1e-05,2.48136]
[1779290125276,41.59,77298.59,0.0,-0.98771,1e-05,2.48061]
[1779290126021,41.59,77305.57,0.0,-0.98764,1e-05,2.49289]
[1779290127029,41.59,77299.95,0.0,-0.9877,1e-05,2.48312]
[1779290129457,41.59,77300.19,0.0,-0.98769,1e-05,2.48368]
[1779290130743,41.59,77299.12,0.0,-0.98771,1e-05,2.48182]
[1779290131230,41.59,77299.12,0.0,-0.98771,1e-05,2.48182]
[1779290131270,41.59,77299.12,0.0,-0.98771,1e-05,2.48182]
[1779290131371,41.59,77298.44,0.0,-0.98772,1e-05,2.47922]
[1779290132087,41.59,77323.86,0.0,-0.98747,1e-05,2.52415]
[1779290132966,41.59,77323.86,0.0,-0.98747,1e-05,2.52415]
[1779290133081,41.59,77372.37,0.0,-0.98697,1e-05,2.61161]
[1779290134088,41.59,77409.59,0.0,-0.98658,1e-05,2.68015]
[1779290135681,41.59,77409.59,0.0,-0.98658,1e-05,2.68015]
[1779290135695,41.58,77435.72,0.0,-0.98631,1e-05,2.72828]
[1779290136104,41.58,77446.05,0.0,-0.9862,1e-05,2.74788]
[1779290136778,41.58,77446.05,0.0,-0.9862,1e-05,2.74788]
[1779290137131,41.59,77472.62,0.0,-0.98589,1e-05,2.80079]
[1779290138128,41.59,77514.17,0.0,-0.98542,1e-05,2.88305]
[1779290139154,41.59,77550.79,0.0,-0.985,1e-05,2.95581]
[1779290140166,41.59,77583.28,0.0,-0.98463,1e-05,3.02025]
[1779290140756,41.59,77583.28,0.0,-0.98463,1e-05,3.02025]
[1779290141640,41.58,77605.6,0.0,-0.98437,1e-05,3.0637]
[1779290142179,41.57,77623.04,0.0,-0.98418,1e-05,3.09653]
[1779290143186,41.56,77639.97,0.0,-0.984,1e-05,3.12805]
[1779290143728,41.56,77639.97,0.0,-0.984,1e-05,3.12805]
[1779290144195,41.55,77648.49,0.0,-0.98392,1e-05,3.14152]
[1779290145201,41.53,77692.59,0.0,-0.9834,1e-05,3.23098]
[1779290145746,41.53,77692.59,0.0,-0.9834,1e-05,3.23098]
[1779290146225,41.53,77704.69,0.0,-0.98324,1e-05,3.2572]
[1779290147222,41.51,77725.8,0.0,-0.98301,1e-05,3.29655]
[1779290148357,41.51,77725.8,0.0,-0.98301,1e-05,3.29655]
[1779290148373,41.5,77748.15,0.0,-0.98275,1e-05,3.34073]
[1779290149240,41.49,77708.59,0.0,-0.9833,1e-05,3.24814]
[1779290149913,41.49,77708.59,0.0,-0.9833,1e-05,3.24814]
[1779290150245,41.48,77747.18,0.0,-0.9828,1e-05,3.33234]
[1779290151272,41.46,77753.06,0.0,-0.98277,1e-05,3.33754]
[1779290152543,41.46,77753.06,0.0,-0.98277,1e-05,3.33754]
[1779290152637,41.46,77749.65,0.0,-0.98282,1e-05,3.3284]
[1779290153082,41.46,77749.65,0.0,-0.98282,1e-05,3.3284]
[1779290153270,41.46,77735.33,0.0,-0.98301,1e-05,3.29682]
[1779290154277,41.46,77713.04,0.0,-0.9833,1e-05,3.24739]
[1779290155289,41.44,77689.81,0.0,-0.98363,1e-05,3.191]
[1779290156612,41.44,77689.81,0.0,-0.98363,1e-05,3.191]
[1779290156704,41.44,77674.13,0.0,-0.98384,1e-05,3.15653]
[1779290157484,41.44,77674.13,0.0,-0.98384,1e-05,3.15653]
[1779290157563,41.44,77688.0,0.0,-0.98366,1e-05,3.18613]
[1779290158312,41.44,77683.19,0.0,-0.98372,1e-05,3.17584]
[1779290159326,41.44,77700.45,0.0,-0.98351,1e-05,3.21288]
[1779290160708,41.44,77700.45,0.0,-0.98351,1e-05,3.21288]
[1779290160341,41.43,77714.73,0.0,-0.98333,1e-05,3.2432]
[1779290161338,41.43,77737.08,0.0,-0.98304,1e-05,3.29138]
[1779290162068,41.43,77737.08,0.0,-0.98304,1e-05,3.29138]
[1779290162367,41.43,77739.61,0.0,-0.98301,1e-05,3.29623]
[1779290164368,41.43,77756.41,0.0,-0.9828,1e-05,3.33191]
[1779290165435,41.43,77756.41,0.0,-0.9828,1e-05,3.33191]
[1779290165795,41.43,77763.8,0.0,-0.9827,1e-05,3.3488]
[1779290166385,41.43,77751.22,0.0,-0.98287,1e-05,3.32133]
[1779290167394,41.43,77761.21,0.0,-0.98273,1e-05,3.34396]
[1779290168401,41.43,77777.95,0.0,-0.98252,1e-05,3.37951]
[1779290169412,41.43,77777.95,0.0,-0.98252,1e-05,3.37951]
[1779290169495,41.42,77772.89,0.0,-0.9826,1e-05,3.3663]
[1779290169862,41.42,77772.89,0.0,-0.9826,1e-05,3.3663]
[1779290170415,41.42,77772.38,0.0,-0.98261,1e-05,3.3643]
[1779290171422,41.42,77764.81,0.0,-0.98272,1e-05,3.34659]
[1779290172429,41.41,77746.14,0.0,-0.98297,1e-05,3.30442]
[1779290173455,41.41,77746.14,0.0,-0.98297,1e-05,3.30442]
[1779290173757,41.41,77746.14,0.0,-0.98297,1e-05,3.30442]
[1779290173485,41.42,77736.43,0.0,-0.98309,1e-05,3.28352]
[1779290174450,41.42,77728.2,0.0,-0.98319,1e-05,3.26602]
[1779290175457,41.42,77736.66,0.0,-0.98308,1e-05,3.28509]
[1779290176464,41.42,77749.04,0.0,-0.98292,1e-05,3.31292]
[1779290177479,41.42,77749.04,0.0,-0.98292,1e-05,3.31292]
[1779290177535,41.42,77732.94,0.0,-0.98312,1e-05,3.27808]
[1779290178238,41.42,77732.94,0.0,-0.98312,1e-05,3.27808]
[1779290178479,41.42,77703.38,0.0,-0.9835,1e-05,3.21434]
[1779290179487,41.44,77695.76,0.0,-0.98356,1e-05,3.20348]
[1779290180496,41.44,77673.25,0.0,-0.98384,1e-05,3.15601]
[1779290181530,41.44,77673.25,0.0,-0.98384,1e-05,3.15601]
[1779290181637,41.44,77659.48,0.0,-0.98401,1e-05,3.12752]
[1779290182056,41.44,77659.48,0.0,-0.98401,1e-05,3.12752]
[1779290182512,41.46,77648.38,0.0,-0.9841,1e-05,3.11165]
[1779290183530,41.49,77651.84,0.0,-0.98401,1e-05,3.12682]
[1779290184528,41.49,77662.98,0.0,-0.98387,1e-05,3.1512]
[1779290185477,41.49,77662.98,0.0,-0.98387,1e-05,3.1512]
[1779290185710,41.49,77662.98,0.0,-0.98387,1e-05,3.1512]
[1779290185777,41.49,77663.48,0.0,-0.98385,1e-05,3.15384]
[1779290187549,41.49,77654.15,0.0,-0.98396,1e-05,3.13486]
[1779290189532,41.52,77650.35,0.0,-0.98396,1e-05,3.13458]
[1779290189755,41.52,77650.35,0.0,-0.98396,1e-05,3.13458]
[1779290189633,41.52,77657.22,0.0,-0.98387,1e-05,3.1507]
[1779290190570,41.52,77659.46,0.0,-0.98384,1e-05,3.15545]
[1779290192588,41.53,77669.94,0.0,-0.98371,1e-05,3.1776]
[1779290193628,41.53,77669.94,0.0,-0.98371,1e-05,3.1776]
[1779290193713,41.55,77659.31,0.0,-0.9838,1e-05,3.16241]
[1779290193977,41.55,77659.31,0.0,-0.9838,1e-05,3.16241]
[1779290194603,41.57,77661.34,0.0,-0.98373,1e-05,3.1738]
[1779290195610,41.57,77690.14,0.0,-0.98336,1e-05,3.23633]
[1779290197651,41.57,77684.95,0.0,-0.98342,1e-05,3.22587]
[1779290197732,41.57,77669.9,0.0,-0.98361,1e-05,3.19417]
[1779290198092,41.57,77669.9,0.0,-0.98361,1e-05,3.19417]
[1779290198658,41.57,77656.51,0.0,-0.98377,1e-05,3.16627]
[1779290199655,41.58,77656.41,0.0,-0.98377,1e-05,3.16675]
[1779290200660,41.58,77654.33,0.0,-0.98379,1e-05,3.16308]
[1779290201731,41.58,77654.33,0.0,-0.98379,1e-05,3.16308]
[1779290202747,41.58,77648.1,0.0,-0.98386,1e-05,3.15062]
[1779290202681,41.58,77624.69,0.0,-0.98415,1e-05,3.10211]
[1779290203698,41.58,77628.98,0.0,-0.98409,1e-05,3.11186]
[1779290204696,41.59,77628.26,0.0,-0.98409,1e-05,3.1112]
[1779290205704,41.59,77618.63,0.0,-0.98421,1e-05,3.09189]
[1779290205915,41.59,77618.63,0.0,-0.98421,1e-05,3.09189]
[1779290206711,41.59,77620.33,0.0,-0.98418,1e-05,3.09627]
[1779290206868,41.59,77620.33,0.0,-0.98418,1e-05,3.09627]
[1779290207719,41.59,77630.55,0.0,-0.98405,1e-05,3.11854]
[1779290209796,41.6,77636.64,0.0,-0.98397,1e-05,3.13221]
[1779290209749,41.6,77635.22,0.0,-0.98398,1e-05,3.13084]
[1779290210107,41.6,77635.22,0.0,-0.98398,1e-05,3.13084]
[1779290210760,41.6,77646.67,0.0,-0.98384,1e-05,3.15502]
[1779290212809,41.61,77636.29,0.0,-0.98396,1e-05,3.13465]
[1779290213807,41.61,77636.29,0.0,-0.98396,1e-05,3.13465]
[1779290214549,41.61,77630.98,0.0,-0.98402,1e-05,3.12424]
[1779290214818,41.61,77612.38,0.0,-0.98424,1e-05,3.08534]
[1779290215824,41.61,77617.63,0.0,-0.98418,1e-05,3.09707]
[1779290216852,41.61,77639.0,0.0,-0.98391,1e-05,3.14281]
[1779290217884,41.61,77639.0,0.0,-0.98391,1e-05,3.14281]
[1779290217866,41.61,77672.68,0.0,-0.98349,1e-05,3.21453]
[1779290218878,41.61,77668.39,0.0,-0.98354,1e-05,3.2062]
[1779290219900,41.61,77677.19,0.0,-0.98342,1e-05,3.22511]
[1779290220050,41.61,77677.19,0.0,-0.98342,1e-05,3.22511]
[1779290220901,41.62,77688.53,0.0,-0.98328,1e-05,3.25027]
[1779290221912,41.62,77704.18,0.0,-0.98307,1e-05,3.28496]
[1779290222920,41.62,77714.97,0.0,-0.98293,1e-05,3.30921]
[1779290223566,41.62,77714.97,0.0,-0.98293,1e-05,3.30921]
[1779290223927,41.62,77721.01,0.0,-0.98284,1e-05,3.32356]
[1779290224975,41.62,77713.34,0.0,-0.98294,1e-05,3.30719]
[1779290225951,41.63,77710.49,0.0,-0.98297,1e-05,3.30146]
[1779290227609,41.63,77710.49,0.0,-0.98297,1e-05,3.30146]
[1779290227616,41.63,77712.56,0.0,-0.98294,1e-05,3.30653]
[1779290227967,41.63,77686.53,0.0,-0.98328,1e-05,3.25031]
[1779290229105,41.63,77686.53,0.0,-0.98328,1e-05,3.25031]
[1779290229165,41.63,77686.53,0.0,-0.98328,1e-05,3.25031]
[1779290229562,41.63,77686.53,0.0,-0.98328,1e-05,3.25031]
[1779290229585,41.62,77662.69,0.0,-0.98359,1e-05,3.19739]
[1779290229981,41.62,77650.15,0.0,-0.98375,1e-05,3.16915]
[1779290230993,41.62,77646.84,0.0,-0.98379,1e-05,3.16213]
[1779290231998,41.62,77644.06,0.0,-0.98383,1e-05,3.15623]
[1779290233537,41.62,77644.06,0.0,-0.98383,1e-05,3.15623]
[1779290233608,41.62,77645.52,0.0,-0.98381,1e-05,3.1601]
[1779290235791,41.62,77646.4,0.0,-0.98379,1e-05,3.16273]
[1779290235887,41.63,77650.72,0.0,-0.98373,1e-05,3.17341]
[1779290236036,41.63,77654.82,0.0,-0.98368,1e-05,3.18214]
[1779290238050,41.63,77651.33,0.0,-0.98371,1e-05,3.17616]
[1779290239057,41.63,77639.9,0.0,-0.98385,1e-05,3.15265]
[1779290240064,41.64,77646.34,0.0,-0.98376,1e-05,3.16706]
[1779290241915,41.64,77646.34,0.0,-0.98376,1e-05,3.16706]
[1779290241071,41.64,77652.22,0.0,-0.98369,1e-05,3.18031]
[1779290242079,41.64,77642.86,0.0,-0.9838,1e-05,3.16115]
[1779290243085,41.64,77640.05,0.0,-0.98383,1e-05,3.15596]
[1779290244092,41.65,77635.74,0.0,-0.98388,1e-05,3.14761]
[1779290245101,41.65,77642.4,0.0,-0.98379,1e-05,3.16248]
[1779290246108,41.65,77633.22,0.0,-0.9839,1e-05,3.14382]
[1779290247115,41.65,77626.29,0.0,-0.98398,1e-05,3.13001]
[1779290249130,41.65,77623.93,0.0,-0.98402,1e-05,3.12424]
[1779290250038,41.65,77623.93,0.0,-0.98402,1e-05,3.12424]
[1779290250272,41.65,77623.93,0.0,-0.98402,1e-05,3.12424]
[1779290250358,41.65,77625.0,0.0,-0.984,1e-05,3.12609]
[1779290251144,41.65,77622.04,0.0,-0.98405,1e-05,3.11781]
[1779290252066,41.65,77622.04,0.0,-0.98405,1e-05,3.11781]
[1779290252151,41.65,77611.73,0.0,-0.98418,1e-05,3.09587]
[1779290253158,41.65,77606.3,0.0,-0.98425,1e-05,3.08422]
[1779290254165,41.64,77608.0,0.0,-0.98423,1e-05,3.08743]
[1779290255173,41.65,77615.42,0.0,-0.98413,1e-05,3.10378]
[1779290256180,41.65,77615.73,0.0,-0.98412,1e-05,3.10527]
[1779290257194,41.65,77619.98,0.0,-0.98407,1e-05,3.11501]
[1779290258197,41.65,77622.7,0.0,-0.98403,1e-05,3.12155]
[1779290259745,41.65,77622.7,0.0,-0.98403,1e-05,3.12155]
[1779290259766,41.66,77620.44,0.0,-0.98405,1e-05,3.11763]
[1779290260903,41.66,77620.44,0.0,-0.98405,1e-05,3.11763]
[1779290260212,41.66,77636.08,0.0,-0.98385,1e-05,3.15137]
[1779290261221,41.66,77644.41,0.0,-0.98375,1e-05,3.16979]
[1779290262228,41.66,77647.15,0.0,-0.98371,1e-05,3.17635]
[1779290263235,41.66,77644.48,0.0,-0.98374,1e-05,3.1714]
[1779290264242,41.67,77639.94,0.0,-0.98379,1e-05,3.16251]
[1779290265249,41.67,77644.24,0.0,-0.98373,1e-05,3.17238]
[1779290266256,41.67,77646.12,0.0,-0.9837,1e-05,3.17711]
[1779290267263,41.67,77642.31,0.0,-0.98375,1e-05,3.16974]
[1779290269295,41.68,77640.64,0.0,-0.98376,1e-05,3.16693]
[1779290269363,41.68,77632.93,0.0,-0.98385,1e-05,3.15135]
[1779290270289,41.68,77623.49,0.0,-0.98397,1e-05,3.13222]
[1779290271296,41.68,77632.2,0.0,-0.98385,1e-05,3.15138]
[1779290272303,41.68,77633.24,0.0,-0.98384,1e-05,3.15434]
[1779290273310,41.69,77619.65,0.0,-0.984,1e-05,3.12647]
[1779290274317,41.69,77613.12,0.0,-0.98407,1e-05,3.11359]
[1779290276331,41.69,77616.27,0.0,-0.98403,1e-05,3.12184]
[1779290277635,41.69,77616.27,0.0,-0.98403,1e-05,3.12184]
[1779290277710,41.7,77605.6,0.0,-0.98415,1e-05,3.10034]
[1779290278345,41.7,77598.46,0.0,-0.98423,1e-05,3.08633]
[1779290279352,41.7,77594.78,0.0,-0.98427,1e-05,3.07956]
[1779290280909,41.7,77594.78,0.0,-0.98427,1e-05,3.07956]
[1779290280950,41.71,77573.17,0.0,-0.98452,1e-05,3.03681]
[1779290281672,41.71,77573.17,0.0,-0.98452,1e-05,3.03681]
[1779290281858,41.71,77555.19,0.0,-0.98474,1e-05,3.00009]
[1779290282385,41.71,77533.95,0.0,-0.98498,1e-05,2.95816]
[1779290283392,41.71,77525.52,0.0,-0.98507,1e-05,2.94232]
[1779290284417,41.71,77518.02,0.0,-0.98515,1e-05,2.92843]
[1779290285602,41.71,77518.02,0.0,-0.98515,1e-05,2.92843]
[1779290285691,41.72,77512.35,0.0,-0.98521,1e-05,2.91825]
[1779290286415,41.72,77528.21,0.0,-0.98502,1e-05,2.95107]
[1779290287778,41.72,77528.21,0.0,-0.98502,1e-05,2.95107]
[1779290287862,41.73,77533.31,0.0,-0.98495,1e-05,2.96345]
[1779290290443,41.73,77538.13,0.0,-0.98488,1e-05,2.97528]
[1779290293864,41.74,77535.09,0.0,-0.9849,1e-05,2.97122]
[1779290293874,41.75,77516.27,0.0,-0.98511,1e-05,2.9356]
[1779290294151,41.75,77516.27,0.0,-0.98511,1e-05,2.9356]
[1779290294471,41.75,77502.2,0.0,-0.98527,1e-05,2.90761]
[1779290295773,41.75,77502.2,0.0,-0.98527,1e-05,2.90761]
[1779290295785,41.75,77498.71,0.0,-0.9853,1e-05,2.90184]
[1779290298169,41.76,77498.26,0.0,-0.9853,1e-05,2.90324]
[1779290298499,41.76,77521.56,0.0,-0.98502,1e-05,2.9508]
[1779290299771,41.76,77521.56,0.0,-0.98502,1e-05,2.9508]
[1779290299828,41.76,77524.05,0.0,-0.98499,1e-05,2.95567]
[1779290303536,41.76,77545.06,0.0,-0.98475,1e-05,2.99755]
[1779290304543,41.76,77547.01,0.0,-0.98473,1e-05,3.0013]
[1779290305550,41.76,77539.89,0.0,-0.9848,1e-05,2.98784]
[1779290306557,41.76,77529.02,0.0,-0.98493,1e-05,2.9669]
[1779290307564,41.77,77529.59,0.0,-0.98491,1e-05,2.96908]
[1779290309581,41.77,77537.38,0.0,-0.98481,1e-05,2.98686]
[1779290310588,41.78,77535.64,0.0,-0.98482,1e-05,2.98434]
[1779290311773,41.78,77535.64,0.0,-0.98482,1e-05,2.98434]
[1779290311858,41.78,77539.77,0.0,-0.98477,1e-05,2.99306]
[1779290312615,41.78,77547.36,0.0,-0.98468,1e-05,3.00846]
[1779290313619,41.78,77560.6,0.0,-0.98452,1e-05,3.03645]
[1779290314625,41.79,77540.47,0.0,-0.98475,1e-05,2.99634]
[1779290315771,41.79,77540.47,0.0,-0.98475,1e-05,2.99634]
[1779290315831,41.79,77541.63,0.0,-0.98473,1e-05,2.99967]
[1779290316639,41.79,77546.31,0.0,-0.98467,1e-05,3.01016]
[1779290318653,41.8,77538.58,0.0,-0.98475,1e-05,2.99638]
[1779290319660,41.8,77545.57,0.0,-0.98466,1e-05,3.01155]
[1779290320667,41.8,77543.61,0.0,-0.98468,1e-05,3.00851]
[1779290321674,41.81,77539.11,0.0,-0.98473,1e-05,3.00033]
[1779290323782,41.81,77538.01,0.0,-0.98474,1e-05,2.99906]
[1779290323871,41.81,77527.74,0.0,-0.98485,1e-05,2.98026]
[1779290324695,41.81,77520.86,0.0,-0.98493,1e-05,2.96641]
[1779290327716,41.82,77514.41,0.0,-0.98498,1e-05,2.95648]
[1779290329730,41.83,77519.46,0.0,-0.98491,1e-05,2.96866]
[1779290330737,41.83,77523.42,0.0,-0.98486,1e-05,2.97766]
[1779290331744,41.84,77527.2,0.0,-0.98481,1e-05,2.9863]
[1779290333758,41.84,77527.88,0.0,-0.98479,1e-05,2.98966]
[1779290334765,41.84,77524.9,0.0,-0.98482,1e-05,2.98462]
[1779290336780,41.85,77519.15,0.0,-0.98487,1e-05,2.97499]
[1779290338793,41.86,77523.3,0.0,-0.98481,1e-05,2.98535]
[1779290339800,41.86,77528.12,0.0,-0.98475,1e-05,2.99609]
[1779290341817,41.86,77522.63,0.0,-0.9848,1e-05,2.98695]
[1779290342824,41.87,77518.69,0.0,-0.98485,1e-05,2.97996]
[1779290343831,41.87,77504.56,0.0,-0.985,1e-05,2.95257]
[1779290345856,41.88,77521.89,0.0,-0.98479,1e-05,2.98943]
[1779290346863,41.88,77526.07,0.0,-0.98473,1e-05,2.99891]
[1779290347871,41.88,77528.43,0.0,-0.9847,1e-05,3.00466]
[1779290348878,41.89,77532.42,0.0,-0.98465,1e-05,3.01372]
[1779290349885,41.89,77529.81,0.0,-0.98467,1e-05,3.00937]
[1779290350892,41.89,77534.18,0.0,-0.98462,1e-05,3.01918]
[1779290353772,41.9,77536.11,0.0,-0.98458,1e-05,3.0259]
[1779290353913,41.9,77536.64,0.0,-0.98457,1e-05,3.0279]
[1779290356949,41.91,77539.29,0.0,-0.98452,1e-05,3.03605]
[1779290357950,41.91,77548.8,0.0,-0.9844,1e-05,3.05643]
[1779290358957,41.91,77550.05,0.0,-0.98438,1e-05,3.05986]
[1779290359964,41.91,77553.38,0.0,-0.98434,1e-05,3.06671]
[1779290360892,41.91,77553.38,0.0,-0.98434,1e-05,3.06671]
[1779290360971,41.92,77555.9,0.0,-0.9843,1e-05,3.07361]
[1779290361978,41.92,77558.8,0.0,-0.98426,1e-05,3.07959]
[1779290362985,41.92,77562.24,0.0,-0.98421,1e-05,3.08837]
[1779290363992,41.93,77567.93,0.0,-0.98414,1e-05,3.10097]
[1779290364999,41.93,77573.62,0.0,-0.98406,1e-05,3.11359]
[1779290365718,41.93,77573.62,0.0,-0.98406,1e-05,3.11359]
[1779290366006,41.93,77572.54,0.0,-0.98407,1e-05,3.11211]
[1779290367013,41.93,77566.15,0.0,-0.98415,1e-05,3.0996]
[1779290369027,41.94,77573.93,0.0,-0.98404,1e-05,3.11736]
[1779290370034,41.94,77577.32,0.0,-0.984,1e-05,3.12519]
[1779290371041,41.94,77574.19,0.0,-0.98404,1e-05,3.11774]
[1779290372048,41.94,77570.53,0.0,-0.98408,1e-05,3.11089]
[1779290373055,41.95,77561.11,0.0,-0.98419,1e-05,3.09211]
[1779290374062,41.95,77556.64,0.0,-0.98424,1e-05,3.08368]
[1779290375069,41.95,77552.24,0.0,-0.98428,1e-05,3.07541]
[1779290376076,41.95,77554.05,0.0,-0.98426,1e-05,3.07998]
[1779290377083,41.96,77560.72,0.0,-0.98417,1e-05,3.09459]
[1779290379098,41.96,77563.04,0.0,-0.98413,1e-05,3.10099]
[1779290381112,41.97,77565.12,0.0,-0.9841,1e-05,3.10687]
[1779290382119,41.97,77560.62,0.0,-0.98415,1e-05,3.09831]
[1779290383126,41.97,77557.46,0.0,-0.98418,1e-05,3.09256]
[1779290385140,41.97,77555.67,0.0,-0.9842,1e-05,3.09045]
[1779290386932,41.97,77555.67,0.0,-0.9842,1e-05,3.09045]
[1779290387011,41.98,77550.77,0.0,-0.98425,1e-05,3.08195]
[1779290387154,41.98,77540.56,0.0,-0.98437,1e-05,3.06094]
[1779290388161,41.98,77537.99,0.0,-0.98439,1e-05,3.05651]
[1779290391182,41.99,77528.72,0.0,-0.98449,1e-05,3.04008]
[1779290392189,41.99,77531.21,0.0,-0.98445,1e-05,3.04604]
[1779290393196,41.99,77532.96,0.0,-0.98443,1e-05,3.05048]
[1779290394203,42.0,77541.62,0.0,-0.98432,1e-05,3.0691]
[1779290395210,42.0,77541.7,0.0,-0.98431,1e-05,3.07009]
[1779290399988,42.01,77541.39,0.0,-0.9843,1e-05,3.07193]
[1779290400078,42.01,77541.45,0.0,-0.9843,1e-05,3.07288]
[1779290400247,42.01,77548.15,0.0,-0.98421,1e-05,3.08751]
[1779290401254,42.01,77556.39,0.0,-0.98411,1e-05,3.10536]
[1779290402285,42.02,77558.08,0.0,-0.98408,1e-05,3.10964]
[1779290405289,42.02,77570.43,0.0,-0.98392,1e-05,3.13688]
[1779290406296,42.02,77569.88,0.0,-0.98392,1e-05,3.13721]
[1779290407304,42.03,77572.04,0.0,-0.98389,1e-05,3.14245]
[1779290411332,42.03,77573.99,0.0,-0.98385,1e-05,3.14938]
[1779290416434,42.04,77574.25,0.0,-0.98383,1e-05,3.15275]
[1779290416908,42.04,77574.25,0.0,-0.98383,1e-05,3.15275]
[1779290417774,42.04,77573.41,0.0,-0.98383,1e-05,3.15169]
[1779290417786,42.05,77578.84,0.0,-0.98376,1e-05,3.16379]
[1779290418381,42.05,77585.17,0.0,-0.98368,1e-05,3.17781]
[1779290419389,42.05,77582.3,0.0,-0.98371,1e-05,3.17241]
[1779290420396,42.05,77578.66,0.0,-0.98375,1e-05,3.16542]
[1779290422410,42.06,77582.63,0.0,-0.9837,1e-05,3.17513]
[1779290424424,42.06,77587.89,0.0,-0.98362,1e-05,3.18755]
[1779290425431,42.06,77591.37,0.0,-0.98358,1e-05,3.19555]
[1779290430468,42.07,77599.71,0.0,-0.98345,1e-05,3.21638]
[1779290431475,42.07,77603.84,0.0,-0.98341,1e-05,3.22407]
[1779290433489,42.07,77609.52,0.0,-0.98333,1e-05,3.23737]
[1779290434497,42.08,77597.15,0.0,-0.98348,1e-05,3.21157]
[1779290435504,42.08,77587.09,0.0,-0.9836,1e-05,3.19085]
[1779290436512,42.08,77587.35,0.0,-0.98359,1e-05,3.19204]
[1779290437518,42.08,77584.93,0.0,-0.98362,1e-05,3.18756]
[1779290439181,42.08,77584.93,0.0,-0.98362,1e-05,3.18756]
[1779290438528,42.08,77589.3,0.0,-0.98356,1e-05,3.19746]
[1779290439535,42.1,77607.55,0.0,-0.98329,1e-05,3.24261]
[1779290440542,42.1,77609.82,0.0,-0.98326,1e-05,3.24802]
[1779290444571,42.11,77619.73,0.0,-0.98312,1e-05,3.2715]
[1779290445577,42.11,77623.9,0.0,-0.98307,1e-05,3.28101]
[1779290446584,42.11,77621.87,0.0,-0.98309,1e-05,3.27712]
[1779290447591,42.11,77618.33,0.0,-0.98313,1e-05,3.26999]
[1779290448598,42.11,77611.45,0.0,-0.98322,1e-05,3.25571]
[1779290449605,42.12,77616.36,0.0,-0.98315,1e-05,3.26681]
[1779290450625,42.12,77623.2,0.0,-0.98306,1e-05,3.28207]
[1779290451622,42.12,77635.02,0.0,-0.98291,1e-05,3.30817]
[1779290452629,42.12,77634.87,0.0,-0.98291,1e-05,3.30829]
[1779290453636,42.12,77637.68,0.0,-0.98287,1e-05,3.31486]
[1779290454643,42.12,77640.11,0.0,-0.98283,1e-05,3.32059]
[1779290456657,42.13,77637.94,0.0,-0.98286,1e-05,3.31672]
[1779290457664,42.13,77633.08,0.0,-0.98292,1e-05,3.30659]
[1779290459687,42.13,77628.7,0.0,-0.98297,1e-05,3.298]
[1779290460694,42.13,77637.78,0.0,-0.98285,1e-05,3.31819]
[1779290461701,42.13,77639.6,0.0,-0.98282,1e-05,3.32259]
[1779290463731,42.13,77645.27,0.0,-0.98274,1e-05,3.33582]
[1779290464734,42.14,77647.61,0.0,-0.98271,1e-05,3.34135]
[1779290466748,42.14,77649.85,0.0,-0.98267,1e-05,3.34705]
[1779290467778,42.14,77649.85,0.0,-0.98267,1e-05,3.34705]
[1779290467850,42.14,77649.85,0.0,-0.98267,1e-05,3.34705]
[1779290467880,42.14,77657.72,0.0,-0.98257,1e-05,3.36473]
[1779290468783,42.14,77668.47,0.0,-0.98243,1e-05,3.3888]
[1779290470183,42.14,77668.47,0.0,-0.98243,1e-05,3.3888]
[1779290469789,42.14,77666.49,0.0,-0.98245,1e-05,3.38475]
[1779290470796,42.14,77656.28,0.0,-0.98258,1e-05,3.36257]
[1779290471803,42.14,77660.44,0.0,-0.98253,1e-05,3.3721]
[1779290472816,42.14,77665.07,0.0,-0.98246,1e-05,3.38266]
[1779290476841,42.15,77656.17,0.0,-0.98257,1e-05,3.36438]
[1779290477850,42.15,77658.94,0.0,-0.98253,1e-05,3.37084]
[1779290478855,42.15,77662.43,0.0,-0.98248,1e-05,3.37888]
[1779290479864,42.15,77669.52,0.0,-0.98239,1e-05,3.39488]
[1779290480871,42.15,77673.17,0.0,-0.98234,1e-05,3.40327]
[1779290481878,42.15,77677.39,0.0,-0.98228,1e-05,3.41294]
[1779290482885,42.15,77679.36,0.0,-0.98225,1e-05,3.41759]
[1779290483892,42.15,77676.74,0.0,-0.98229,1e-05,3.41203]
[1779290485906,42.15,77678.95,0.0,-0.98225,1e-05,3.41749]
[1779290486912,42.15,77681.62,0.0,-0.98222,1e-05,3.4237]
[1779290488982,42.16,77682.92,0.0,-0.9822,1e-05,3.42687]
[1779290489065,42.16,77667.3,0.0,-0.98239,1e-05,3.39468]
[1779290489935,42.16,77654.91,0.0,-0.98255,1e-05,3.36758]
[1779290490941,42.16,77651.65,0.0,-0.98259,1e-05,3.36071]
[1779290491948,42.17,77647.17,0.0,-0.98266,1e-05,3.34948]
[1779290492524,42.17,77647.17,0.0,-0.98266,1e-05,3.34948]
[1779290493962,42.17,77644.22,0.0,-0.98269,1e-05,3.34375]
[1779290494974,42.17,77648.2,0.0,-0.98264,1e-05,3.35285]
[1779290496136,42.17,77648.2,0.0,-0.98264,1e-05,3.35285]
[1779290496230,42.17,77654.73,0.0,-0.98255,1e-05,3.36796]
[1779290496607,42.17,77654.73,0.0,-0.98255,1e-05,3.36796]
[1779290497001,42.17,77662.81,0.0,-0.98244,1e-05,3.38577]
[1779290499015,42.17,77670.86,0.0,-0.98233,1e-05,3.40427]
[1779290500534,42.17,77672.03,0.0,-0.98231,1e-05,3.40717]
[1779290501029,42.17,77674.7,0.0,-0.98228,1e-05,3.41339]
[1779290502036,42.17,77679.21,0.0,-0.98221,1e-05,3.42371]
[1779290504054,42.18,77672.0,0.0,-0.98231,1e-05,3.40821]
[1779290506064,42.18,77672.51,0.0,-0.9823,1e-05,3.40989]
[1779290507071,42.18,77669.04,0.0,-0.98234,1e-05,3.40248]
[1779290507985,42.18,77669.04,0.0,-0.98234,1e-05,3.40248]
[1779290508078,42.18,77661.83,0.0,-0.98243,1e-05,3.3868]
[1779290509085,42.18,77655.11,0.0,-0.98252,1e-05,3.37227]
[1779290510092,42.18,77653.59,0.0,-0.98254,1e-05,3.36924]
[1779290514120,42.18,77658.64,0.0,-0.98246,1e-05,3.38173]
[1779290519155,42.19,77661.36,0.0,-0.98242,1e-05,3.38974]
[1779290521169,42.19,77656.82,0.0,-0.98247,1e-05,3.38035]
[1779290523183,42.19,77667.08,0.0,-0.98233,1e-05,3.4037]
[1779290524190,42.19,77671.7,0.0,-0.98227,1e-05,3.41396]
[1779290525197,42.2,77670.46,0.0,-0.98229,1e-05,3.41177]
[1779290530041,42.2,77670.45,0.0,-0.98228,1e-05,3.41287]
[1779290530232,42.2,77676.36,0.0,-0.9822,1e-05,3.42629]
[1779290531239,42.2,77679.55,0.0,-0.98215,1e-05,3.43366]
[1779290533253,42.2,77675.04,0.0,-0.98221,1e-05,3.42409]
[1779290535267,42.2,77679.44,0.0,-0.98215,1e-05,3.4344]
[1779290536024,42.2,77679.44,0.0,-0.98215,1e-05,3.4344]
[1779290536274,42.2,77684.91,0.0,-0.98208,1e-05,3.44687]
[1779290541309,42.21,77685.01,0.0,-0.98207,1e-05,3.44816]
[1779290542322,42.21,77675.62,0.0,-0.98219,1e-05,3.42741]
[1779290543027,42.21,77675.62,0.0,-0.98219,1e-05,3.42741]
[1779290543328,42.21,77665.61,0.0,-0.98232,1e-05,3.40541]
[1779290544335,42.21,77667.75,0.0,-0.98229,1e-05,3.41045]
[1779290546030,42.21,77667.72,0.0,-0.98229,1e-05,3.41066]
[1779290551385,42.21,77666.23,0.0,-0.98231,1e-05,3.40727]
[1779290552392,42.21,77663.6,0.0,-0.98234,1e-05,3.40172]
[1779290557427,42.22,77662.03,0.0,-0.98235,1e-05,3.39966]
[1779290561456,42.22,77659.26,0.0,-0.98238,1e-05,3.39474]
[1779290562462,42.22,77656.5,0.0,-0.98242,1e-05,3.38895]
[1779290565487,42.22,77649.57,0.0,-0.9825,1e-05,3.37462]
[1779290567501,42.23,77657.39,0.0,-0.9824,1e-05,3.39254]
[1779290568508,42.23,77658.12,0.0,-0.98239,1e-05,3.39446]
[1779290573543,42.23,77656.81,0.0,-0.98239,1e-05,3.39305]
[1779290576032,42.23,77656.12,0.0,-0.9824,1e-05,3.39183]
[1779290576062,42.23,77651.97,0.0,-0.98245,1e-05,3.38297]
[1779290576564,42.23,77648.74,0.0,-0.98249,1e-05,3.37617]
[1779290577571,42.23,77642.2,0.0,-0.98258,1e-05,3.36212]
[1779290578580,42.24,77652.22,0.0,-0.98244,1e-05,3.38451]
[1779290580030,42.24,77652.22,0.0,-0.98244,1e-05,3.38451]
[1779290580036,42.24,77663.07,0.0,-0.9823,1e-05,3.40881]
[1779290580591,42.24,77659.75,0.0,-0.98234,1e-05,3.40172]
[1779290581599,42.24,77650.87,0.0,-0.98246,1e-05,3.38239]
[1779290582606,42.24,77647.17,0.0,-0.9825,1e-05,3.37455]
[1779290584022,42.24,77647.17,0.0,-0.9825,1e-05,3.37455]
[1779290584093,42.24,77643.75,0.0,-0.98255,1e-05,3.36735]
[1779290585627,42.24,77640.37,0.0,-0.98259,1e-05,3.3606]
[1779290586634,42.24,77643.72,0.0,-0.98254,1e-05,3.3683]
[1779290587641,42.24,77633.23,0.0,-0.98267,1e-05,3.34565]
[1779290588648,42.24,77630.98,0.0,-0.9827,1e-05,3.34111]
[1779290589655,42.25,77639.05,0.0,-0.98259,1e-05,3.35915]
[1779290590663,42.25,77639.17,0.0,-0.98259,1e-05,3.35977]
[1779290592676,42.25,77642.97,0.0,-0.98254,1e-05,3.36881]
[1779290595698,42.25,77631.57,0.0,-0.98268,1e-05,3.34486]
[1779290597467,42.25,77631.57,0.0,-0.98268,1e-05,3.34486]
[1779290597711,42.25,77673.94,0.0,-0.98212,1e-05,3.43921]
[1779290598718,42.25,77675.37,0.0,-0.9821,1e-05,3.44262]
[1779290601206,42.26,77674.06,0.0,-0.98211,1e-05,3.43992]
[1779290601256,42.25,77674.07,0.0,-0.98213,1e-05,3.43788]
[1779290605768,42.24,77669.26,0.0,-0.98221,1e-05,3.42307]
[1779290607276,42.24,77669.26,0.0,-0.98221,1e-05,3.42307]
[1779290607333,42.23,77665.0,0.0,-0.98228,1e-05,3.41162]
[1779290607782,42.23,77656.31,0.0,-0.9824,1e-05,3.39237]
[1779290608790,42.23,77656.44,0.0,-0.9824,1e-05,3.39172]
[1779290609796,42.23,77644.0,0.0,-0.98257,1e-05,3.36338]
[1779290610803,42.23,77645.51,0.0,-0.98256,1e-05,3.3658]
[1779290613272,42.22,77644.68,0.0,-0.98258,1e-05,3.36133]
[1779290613824,42.22,77651.51,0.0,-0.9825,1e-05,3.37457]
[1779290616848,42.21,77650.39,0.0,-0.98253,1e-05,3.36937]
[1779290617855,42.21,77639.55,0.0,-0.98268,1e-05,3.34471]
[1779290618862,42.21,77641.34,0.0,-0.98266,1e-05,3.34777]
[1779290623897,42.21,77636.06,0.0,-0.98273,1e-05,3.33694]
[1779290628932,42.21,77630.12,0.0,-0.98279,1e-05,3.32599]
[1779290631283,42.21,77629.3,0.0,-0.9828,1e-05,3.32462]
[1779290631385,42.21,77616.57,0.0,-0.98297,1e-05,3.29665]
[1779290631953,42.21,77609.05,0.0,-0.98306,1e-05,3.28041]
[1779290633967,42.21,77612.68,0.0,-0.98302,1e-05,3.28675]
[1779290635272,42.21,77612.68,0.0,-0.98302,1e-05,3.28675]
[1779290635981,42.2,77606.35,0.0,-0.98311,1e-05,3.2716]
[1779290636988,42.2,77600.01,0.0,-0.9832,1e-05,3.25726]
[1779290640022,42.2,77608.22,0.0,-0.98311,1e-05,3.27276]
[1779290643034,42.2,77603.62,0.0,-0.98316,1e-05,3.26311]
[1779290648070,42.19,77604.61,0.0,-0.98317,1e-05,3.2616]
[1779290651091,42.18,77609.07,0.0,-0.98313,1e-05,3.269]
[1779290653105,42.18,77605.63,0.0,-0.98318,1e-05,3.26013]
[1779290654112,42.17,77600.8,0.0,-0.98325,1e-05,3.24905]
[1779290655119,42.17,77596.58,0.0,-0.98331,1e-05,3.23932]
[1779290656126,42.17,77590.04,0.0,-0.98339,1e-05,3.22468]
[1779290658140,42.17,77587.61,0.0,-0.98343,1e-05,3.21816]
[1779290661161,42.16,77583.52,0.0,-0.98349,1e-05,3.20751]
[1779290663271,42.16,77583.13,0.0,-0.9835,1e-05,3.20602]
[1779290663373,42.16,77584.81,0.0,-0.98349,1e-05,3.2083]
[1779290665189,42.15,77591.14,0.0,-0.98341,1e-05,3.2211]
[1779290666196,42.15,77595.54,0.0,-0.98336,1e-05,3.22982]
[1779290668210,42.15,77593.77,0.0,-0.98339,1e-05,3.22471]
[1779290669272,42.15,77593.77,0.0,-0.98339,1e-05,3.22471]
[1779290669369,42.14,77594.08,0.0,-0.9834,1e-05,3.22403]
[1779290675259,42.14,77594.88,0.0,-0.98342,1e-05,3.22069]
[1779290676266,42.13,77590.71,0.0,-0.98347,1e-05,3.21116]
[1779290681301,42.12,77590.43,0.0,-0.9835,1e-05,3.20667]
[1779290686336,42.11,77588.14,0.0,-0.98355,1e-05,3.19864]
[1779290691274,42.11,77586.05,0.0,-0.98359,1e-05,3.19177]
[1779290691371,42.1,77585.32,0.0,-0.9836,1e-05,3.18962]
[1779290694392,42.1,77588.9,0.0,-0.98357,1e-05,3.19541]
[1779290699427,42.09,77589.57,0.0,-0.98358,1e-05,3.19384]
[1779290701441,42.09,77581.89,0.0,-0.98368,1e-05,3.17644]
[1779290704462,42.08,77574.42,0.0,-0.98378,1e-05,3.15905]
[1779290705351,42.08,77574.42,0.0,-0.98378,1e-05,3.15905]
[1779290705468,42.08,77568.99,0.0,-0.98385,1e-05,3.14714]
[1779290706478,42.08,77562.19,0.0,-0.98394,1e-05,3.13242]
[1779290707485,42.08,77557.85,0.0,-0.98399,1e-05,3.1229]
[1779290708496,42.08,77543.05,0.0,-0.98418,1e-05,3.09176]
[1779290709502,42.08,77539.71,0.0,-0.98422,1e-05,3.08446]
[1779290710509,42.07,77543.72,0.0,-0.98417,1e-05,3.09234]
[1779290711274,42.07,77543.72,0.0,-0.98417,1e-05,3.09234]
[1779290711518,42.07,77538.26,0.0,-0.98424,1e-05,3.08067]
[1779290712525,42.07,77533.32,0.0,-0.9843,1e-05,3.07012]
[1779290714540,42.07,77529.4,0.0,-0.98435,1e-05,3.06135]
[1779290715546,42.07,77538.19,0.0,-0.98425,1e-05,3.07905]
[1779290716553,42.07,77541.51,0.0,-0.98421,1e-05,3.08551]
[1779290717563,42.07,77547.96,0.0,-0.98414,1e-05,3.09844]
[1779290719275,42.07,77547.96,0.0,-0.98414,1e-05,3.09844]
[1779290719376,42.06,77554.19,0.0,-0.98407,1e-05,3.11049]
[1779290724612,42.06,77554.99,0.0,-0.98407,1e-05,3.10996]
[1779290726626,42.06,77548.46,0.0,-0.98415,1e-05,3.09557]
[1779290728207,42.06,77548.46,0.0,-0.98415,1e-05,3.09557]
[1779290728306,42.05,77551.56,0.0,-0.98412,1e-05,3.10158]
[1779290730653,42.05,77537.19,0.0,-0.9843,1e-05,3.07068]
[1779290731661,42.05,77535.87,0.0,-0.98433,1e-05,3.06596]
[1779290732668,42.05,77527.49,0.0,-0.98443,1e-05,3.04843]
[1779290734272,42.05,77527.49,0.0,-0.98443,1e-05,3.04843]
[1779290734346,42.05,77528.61,0.0,-0.98442,1e-05,3.0504]
[1779290734697,42.05,77523.77,0.0,-0.98448,1e-05,3.04018]
[1779290738278,42.05,77524.3,0.0,-0.98447,1e-05,3.04064]
[1779290738725,42.04,77530.78,0.0,-0.9844,1e-05,3.05324]
[1779290742272,42.04,77533.36,0.0,-0.98437,1e-05,3.05784]
[1779290742753,42.04,77529.63,0.0,-0.98442,1e-05,3.0495]
[1779290745774,42.04,77533.07,0.0,-0.98439,1e-05,3.05555]
[1779290746781,42.04,77537.81,0.0,-0.98433,1e-05,3.06493]
[1779290750272,42.03,77538.73,0.0,-0.98433,1e-05,3.06612]
[1779290750374,42.03,77531.62,0.0,-0.98441,1e-05,3.0512]
[1779290750809,42.03,77520.92,0.0,-0.98454,1e-05,3.02905]
[1779290751816,42.03,77516.3,0.0,-0.9846,1e-05,3.01937]
[1779290755844,42.03,77513.54,0.0,-0.98464,1e-05,3.0127]
[1779290760879,42.02,77516.11,0.0,-0.98462,1e-05,3.01655]
[1779290761886,42.02,77525.52,0.0,-0.98451,1e-05,3.0354]
[1779290762893,42.02,77522.56,0.0,-0.98454,1e-05,3.02906]
[1779290767930,42.02,77525.44,0.0,-0.98452,1e-05,3.03339]
[1779290772964,42.01,77527.14,0.0,-0.98451,1e-05,3.03526]
[1779290773971,42.01,77523.57,0.0,-0.98455,1e-05,3.02767]
[1779290777999,42.01,77526.88,0.0,-0.98452,1e-05,3.03317]
[1779290781024,42.01,77524.3,0.0,-0.98456,1e-05,3.02697]
[1779290782031,42.0,77520.4,0.0,-0.9846,1e-05,3.01873]
[1779290783072,42.0,77511.66,0.0,-0.98471,1e-05,3.00073]
[1779290784251,42.0,77511.66,0.0,-0.98471,1e-05,3.00073]
[1779290784294,42.0,77511.66,0.0,-0.98471,1e-05,3.00073]
[1779290784460,42.0,77495.39,0.0,-0.9849,1e-05,2.96773]
[1779290785099,42.0,77483.45,0.0,-0.98504,1e-05,2.94367]
[1779290786023,42.0,77483.45,0.0,-0.98504,1e-05,2.94367]
[1779290786273,42.0,77483.45,0.0,-0.98504,1e-05,2.94367]
[1779290786298,42.0,77475.13,0.0,-0.98514,1e-05,2.92698]
[1779290787110,42.0,77467.76,0.0,-0.98522,1e-05,2.91227]
[1779290788117,42.0,77461.13,0.0,-0.9853,1e-05,2.8991]
[1779290793152,42.0,77467.88,0.0,-0.98523,1e-05,2.91038]
[1779290794159,42.0,77472.73,0.0,-0.98518,1e-05,2.91986]
[1779290795166,42.0,77476.97,0.0,-0.98513,1e-05,2.92814]
[1779290798187,42.0,77485.05,0.0,-0.98504,1e-05,2.94379]
[1779290799194,42.0,77482.24,0.0,-0.98507,1e-05,2.93804]
[1779290800201,42.0,77477.83,0.0,-0.98512,1e-05,2.92913]
[1779290801208,42.0,77468.45,0.0,-0.98523,1e-05,2.91043]
[1779290802215,42.0,77468.31,0.0,-0.98523,1e-05,2.91005]
[1779290803222,42.0,77461.48,0.0,-0.98531,1e-05,2.89649]
[1779290804229,42.0,77459.33,0.0,-0.98534,1e-05,2.89219]
[1779290806272,42.0,77459.78,0.0,-0.98533,1e-05,2.893]
[1779290807251,42.0,77457.31,0.0,-0.98536,1e-05,2.88801]
[1779290808258,41.99,77454.88,0.0,-0.98539,1e-05,2.88319]
[1779290810272,41.99,77451.04,0.0,-0.98543,1e-05,2.87557]
[1779290811279,41.99,77455.88,0.0,-0.98538,1e-05,2.88501]
[1779290812286,41.99,77458.68,0.0,-0.98535,1e-05,2.89045]
[1779290815307,41.99,77450.38,0.0,-0.98544,1e-05,2.87402]
[1779290817321,41.99,77451.51,0.0,-0.98543,1e-05,2.87614]
[1779290821349,41.99,77456.21,0.0,-0.98538,1e-05,2.88519]
[1779290824370,41.99,77458.25,0.0,-0.98536,1e-05,2.88904]
[1779290829407,41.99,77458.87,0.0,-0.98535,1e-05,2.88995]
[1779290830414,41.99,77456.82,0.0,-0.98537,1e-05,2.88587]
[1779290831420,41.99,77450.84,0.0,-0.98544,1e-05,2.87409]
[1779290832428,41.99,77445.8,0.0,-0.9855,1e-05,2.8642]
[1779290834442,41.99,77446.54,0.0,-0.98549,1e-05,2.86494]
[1779290837463,41.98,77451.79,0.0,-0.98545,1e-05,2.8732]
[1779290838470,41.98,77459.65,0.0,-0.98536,1e-05,2.88794]
[1779290840484,41.97,77461.16,0.0,-0.98536,1e-05,2.88883]
[1779290841491,41.97,77466.69,0.0,-0.98529,1e-05,2.8997]
[1779290842257,41.97,77466.69,0.0,-0.98529,1e-05,2.8997]
[1779290842498,41.97,77474.22,0.0,-0.98521,1e-05,2.91385]
[1779290843505,41.97,77478.14,0.0,-0.98518,1e-05,2.92014]
[1779290844512,41.97,77476.13,0.0,-0.9852,1e-05,2.91616]
[1779290849547,41.96,77470.88,0.0,-0.98529,1e-05,2.90134]
[1779290850554,41.95,77473.03,0.0,-0.98527,1e-05,2.90486]
[1779290851561,41.95,77480.1,0.0,-0.9852,1e-05,2.91651]
[1779290852273,41.95,77480.1,0.0,-0.9852,1e-05,2.91651]
[1779290852568,41.95,77481.68,0.0,-0.98518,1e-05,2.9189]
[1779290855590,41.94,77483.88,0.0,-0.98517,1e-05,2.92103]
[1779290857603,41.94,77481.8,0.0,-0.9852,1e-05,2.91543]
[1779290858610,41.94,77479.6,0.0,-0.98523,1e-05,2.91035]
[1779290859617,41.93,77476.4,0.0,-0.98527,1e-05,2.90332]
[1779290860272,41.93,77476.4,0.0,-0.98527,1e-05,2.90332]
[1779290860624,41.93,77471.14,0.0,-0.98534,1e-05,2.89225]
[1779290862637,41.93,77469.33,0.0,-0.98537,1e-05,2.88734]
[1779290864652,41.92,77471.39,0.0,-0.98535,1e-05,2.89004]
[1779290869687,41.91,77468.92,0.0,-0.9854,1e-05,2.88183]
[1779290874722,41.9,77468.33,0.0,-0.98542,1e-05,2.87739]
[1779290879757,41.89,77466.35,0.0,-0.98547,1e-05,2.87027]
[1779290884792,41.88,77468.0,0.0,-0.98547,1e-05,2.87033]
[1779290886807,41.88,77474.13,0.0,-0.9854,1e-05,2.88107]
[1779290887814,41.88,77477.1,0.0,-0.98537,1e-05,2.88625]
[1779290889828,41.87,77474.95,0.0,-0.98541,1e-05,2.88069]
[1779290891842,41.87,77472.65,0.0,-0.98544,1e-05,2.87488]
[1779290893856,41.87,77475.8,0.0,-0.98541,1e-05,2.87977]
[1779290898891,41.86,77479.43,0.0,-0.98539,1e-05,2.88365]
[1779290899898,41.85,77483.04,0.0,-0.98535,1e-05,2.89009]
[1779290903926,41.85,77485.99,0.0,-0.98534,1e-05,2.89321]
[1779290906278,41.84,77484.83,0.0,-0.98535,1e-05,2.89024]
[1779290906379,41.84,77483.21,0.0,-0.98537,1e-05,2.88638]
[1779290909968,41.83,77479.92,0.0,-0.98543,1e-05,2.87727]
[1779290915009,41.82,77481.3,0.0,-0.98544,1e-05,2.87518]
[1779290918025,41.82,77485.08,0.0,-0.98541,1e-05,2.88066]
[1779290921120,41.82,77485.51,0.0,-0.98541,1e-05,2.88019]
[1779290921294,41.82,77485.51,0.0,-0.98541,1e-05,2.88019]
[1779290921317,41.81,77501.3,0.0,-0.98523,1e-05,2.91071]
[1779290922056,41.81,77509.93,0.0,-0.98514,1e-05,2.92714]
[1779290923063,41.81,77507.78,0.0,-0.98517,1e-05,2.92212]
[1779290928098,41.8,77506.83,0.0,-0.9852,1e-05,2.9166]
[1779290931119,41.79,77500.28,0.0,-0.98529,1e-05,2.90149]
[1779290933517,41.79,77499.21,0.0,-0.9853,1e-05,2.89868]
[1779290933533,41.79,77538.38,0.0,-0.98486,1e-05,2.97623]
[1779290934142,41.79,77541.56,0.0,-0.98482,1e-05,2.98249]
[1779290936355,41.79,77542.4,0.0,-0.98481,1e-05,2.98402]
[1779290936454,41.79,77540.76,0.0,-0.98483,1e-05,2.98053]
[1779290941190,41.77,77547.04,0.0,-0.98478,1e-05,2.98904]
[1779290946225,41.76,77546.33,0.0,-0.98481,1e-05,2.9833]
[1779290948521,41.76,77545.98,0.0,-0.98482,1e-05,2.98174]
[1779290948622,41.75,77541.74,0.0,-0.98488,1e-05,2.97149]
[1779290949246,41.75,77526.71,0.0,-0.98506,1e-05,2.9413]
[1779290950253,41.75,77527.09,0.0,-0.98506,1e-05,2.94128]
[1779290955288,41.74,77526.1,0.0,-0.98509,1e-05,2.93543]
[1779290956523,41.74,77526.1,0.0,-0.98509,1e-05,2.93543]
[1779290956593,41.74,77519.98,0.0,-0.98517,1e-05,2.92246]
[1779290957302,41.74,77510.03,0.0,-0.98529,1e-05,2.90196]
[1779290958309,41.73,77499.42,0.0,-0.98541,1e-05,2.8803]
[1779290959316,41.73,77501.88,0.0,-0.98539,1e-05,2.88449]
[1779290961330,41.73,77510.63,0.0,-0.9853,1e-05,2.90044]
[1779290962337,41.73,77512.8,0.0,-0.98528,1e-05,2.90404]
[1779290964522,41.72,77512.74,0.0,-0.98528,1e-05,2.90322]
[1779290964623,41.72,77517.0,0.0,-0.98524,1e-05,2.91026]
[1779290968379,41.71,77513.04,0.0,-0.9853,1e-05,2.90028]
[1779290971402,41.71,77503.91,0.0,-0.98542,1e-05,2.8786]
[1779290972522,41.71,77503.91,0.0,-0.98542,1e-05,2.8786]
[1779290972626,41.7,77494.37,0.0,-0.98553,1e-05,2.85921]
[1779290973416,41.7,77492.09,0.0,-0.98556,1e-05,2.85478]
[1779290978463,41.7,77495.29,0.0,-0.98554,1e-05,2.85801]
[1779290981484,41.69,77485.2,0.0,-0.98567,1e-05,2.83647]
[1779290983498,41.69,77485.93,0.0,-0.98566,1e-05,2.83674]
[1779290987526,41.68,77491.51,0.0,-0.98561,1e-05,2.84536]
[1779290990547,41.67,77492.38,0.0,-0.98562,1e-05,2.84532]
[1779290995583,41.67,77492.93,0.0,-0.98563,1e-05,2.84349]
[1779290998604,41.66,77481.82,0.0,-0.98576,1e-05,2.82015]
[1779290999611,41.66,77485.96,0.0,-0.98572,1e-05,2.82763]
[1779291000618,41.66,77491.22,0.0,-0.98566,1e-05,2.83734]
[1779291002632,41.65,77490.81,0.0,-0.98567,1e-05,2.83542]
[1779291005653,41.65,77485.89,0.0,-0.98574,1e-05,2.82361]
[1779291007667,41.65,77480.66,0.0,-0.9858,1e-05,2.81293]
[1779291008674,41.64,77476.46,0.0,-0.98586,1e-05,2.80374]
[1779291010522,41.64,77476.56,0.0,-0.98586,1e-05,2.80343]
[1779291010688,41.64,77476.2,0.0,-0.98586,1e-05,2.80223]
[1779291013709,41.64,77467.5,0.0,-0.98597,1e-05,2.78445]
[1779291014525,41.64,77467.5,0.0,-0.98597,1e-05,2.78445]
[1779291014716,41.63,77482.81,0.0,-0.9858,1e-05,2.81303]
[1779291015724,41.63,77488.58,0.0,-0.98574,1e-05,2.8237]
[1779291017737,41.63,77492.59,0.0,-0.9857,1e-05,2.8304]
[1779291022773,41.62,77485.46,0.0,-0.9858,1e-05,2.81377]
[1779291023783,41.62,77481.78,0.0,-0.98584,1e-05,2.80611]
[1779291027811,41.61,77474.85,0.0,-0.98593,1e-05,2.79068]
[1779291029826,41.61,77469.38,0.0,-0.986,1e-05,2.77918]
[1779291030522,41.61,77469.38,0.0,-0.986,1e-05,2.77918]
[1779291030833,41.61,77468.02,0.0,-0.98602,1e-05,2.7761]
[1779291032522,41.61,77467.08,0.0,-0.98604,1e-05,2.77228]
[1779291035868,41.6,77473.49,0.0,-0.98598,1e-05,2.78277]
[1779291037882,41.6,77475.87,0.0,-0.98596,1e-05,2.78639]
[1779291038889,41.6,77472.38,0.0,-0.986,1e-05,2.7792]
[1779291039896,41.6,77468.88,0.0,-0.98604,1e-05,2.77201]
[1779291042523,41.59,77471.66,0.0,-0.98601,1e-05,2.77689]
[1779291042918,41.59,77486.11,0.0,-0.98586,1e-05,2.80381]
[1779291044526,41.59,77486.11,0.0,-0.98586,1e-05,2.80381]
[1779291044628,41.59,77487.92,0.0,-0.98584,1e-05,2.8068]
[1779291047953,41.58,77483.96,0.0,-0.98589,1e-05,2.79709]
[1779291049967,41.58,77487.56,0.0,-0.98586,1e-05,2.80304]
[1779291055009,41.57,77491.22,0.0,-0.98583,1e-05,2.80757]
[1779291059030,41.57,77497.36,0.0,-0.98578,1e-05,2.81737]
[1779291060037,41.56,77501.42,0.0,-0.98574,1e-05,2.82472]
[1779291065073,41.56,77503.14,0.0,-0.98573,1e-05,2.82529]
[1779291068094,41.55,77509.71,0.0,-0.98567,1e-05,2.83645]
[1779291070522,41.55,77510.99,0.0,-0.98566,1e-05,2.83838]
[1779291071115,41.55,77515.89,0.0,-0.98561,1e-05,2.84681]
[1779291072523,41.55,77515.89,0.0,-0.98561,1e-05,2.84681]
[1779291072624,41.54,77517.3,0.0,-0.9856,1e-05,2.84898]
[1779291075157,41.54,77505.33,0.0,-0.98574,1e-05,2.8238]
[1779291076524,41.54,77505.33,0.0,-0.98574,1e-05,2.8238]
[1779291076625,41.54,77498.81,0.0,-0.98582,1e-05,2.81058]
[1779291078172,41.53,77496.27,0.0,-0.98585,1e-05,2.80462]
[1779291080520,41.53,77497.81,0.0,-0.98584,1e-05,2.80709]
[1779291083206,41.53,77505.72,0.0,-0.98576,1e-05,2.82041]
[1779291084214,41.52,77511.8,0.0,-0.9857,1e-05,2.83173]
[1779291085221,41.52,77519.26,0.0,-0.98562,1e-05,2.84577]
[1779291086523,41.52,77519.26,0.0,-0.98562,1e-05,2.84577]
[1779291086590,41.52,77520.41,0.0,-0.98561,1e-05,2.84744]
[1779291087262,41.52,77528.33,0.0,-0.98552,1e-05,2.86242]
[1779291088251,41.52,77532.12,0.0,-0.98548,1e-05,2.86929]
[1779291089258,41.52,77539.9,0.0,-0.9854,1e-05,2.88405]
[1779291090530,41.52,77539.9,0.0,-0.9854,1e-05,2.88405]
[1779291090628,41.51,77540.98,0.0,-0.98539,1e-05,2.88554]
[1779291095300,41.5,77548.15,0.0,-0.98533,1e-05,2.89492]
[1779291096307,41.5,77555.62,0.0,-0.98525,1e-05,2.90913]
[1779291097314,41.5,77552.49,0.0,-0.98529,1e-05,2.90219]
[1779291100335,41.49,77539.33,0.0,-0.98545,1e-05,2.87406]
[1779291101342,41.49,77542.07,0.0,-0.98543,1e-05,2.87885]
[1779291106377,41.48,77541.9,0.0,-0.98545,1e-05,2.87534]
[1779291108391,41.48,77546.05,0.0,-0.98541,1e-05,2.8823]
[1779291113426,41.47,77547.08,0.0,-0.98541,1e-05,2.88111]
[1779291115440,41.47,77552.17,0.0,-0.98536,1e-05,2.88994]
[1779291116447,41.46,77547.66,0.0,-0.98542,1e-05,2.88034]
[1779291121482,41.45,77546.85,0.0,-0.98545,1e-05,2.87557]
[1779291123496,41.45,77550.85,0.0,-0.98541,1e-05,2.88223]
[1779291125510,41.45,77546.5,0.0,-0.98547,1e-05,2.87233]
[1779291126517,41.45,77541.08,0.0,-0.98553,1e-05,2.861]
[1779291131552,41.44,77540.08,0.0,-0.98556,1e-05,2.85601]
[1779291133566,41.43,77536.25,0.0,-0.98561,1e-05,2.84729]
[1779291134573,41.43,77543.85,0.0,-0.98553,1e-05,2.86167]
[1779291135580,41.43,77558.57,0.0,-0.98536,1e-05,2.89022]
[1779291136523,41.43,77558.57,0.0,-0.98536,1e-05,2.89022]
[1779291136587,41.43,77570.51,0.0,-0.98523,1e-05,2.91337]
[1779291137594,41.43,77568.66,0.0,-0.98525,1e-05,2.90896]
[1779291141622,41.42,77554.76,0.0,-0.98543,1e-05,2.87852]
[1779291142629,41.41,77553.32,0.0,-0.98545,1e-05,2.87502]
[1779291147664,41.41,77552.19,0.0,-0.98548,1e-05,2.86964]
[1779291152699,41.4,77552.31,0.0,-0.98551,1e-05,2.86518]
[1779291156729,41.39,77548.29,0.0,-0.98557,1e-05,2.85479]
[1779291158743,41.39,77556.66,0.0,-0.98548,1e-05,2.87012]
[1779291160761,41.38,77558.08,0.0,-0.98547,1e-05,2.8717]
[1779291163791,41.38,77563.35,0.0,-0.98542,1e-05,2.88025]
[1779291168828,41.36,77560.56,0.0,-0.98548,1e-05,2.87085]
[1779291170842,41.36,77556.22,0.0,-0.98553,1e-05,2.861]
[1779291175877,41.35,77557.4,0.0,-0.98554,1e-05,2.86023]
[1779291177891,41.35,77563.03,0.0,-0.98548,1e-05,2.87011]
[1779291182927,41.34,77562.33,0.0,-0.98551,1e-05,2.86554]
[1779291187961,41.33,77559.82,0.0,-0.98555,1e-05,2.85746]
[1779291192997,41.32,77557.01,0.0,-0.9856,1e-05,2.84887]
[1779291196018,41.31,77563.83,0.0,-0.98554,1e-05,2.86053]
[1779291197025,41.31,77567.18,0.0,-0.9855,1e-05,2.86653]
[1779291200046,41.31,77572.68,0.0,-0.98545,1e-05,2.87552]
[1779291205081,41.3,77574.4,0.0,-0.98545,1e-05,2.87568]
[1779291208102,41.29,77566.72,0.0,-0.98555,1e-05,2.85852]
[1779291209109,41.29,77561.56,0.0,-0.98561,1e-05,2.84771]
[1779291213137,41.28,77559.13,0.0,-0.98566,1e-05,2.83899]
[1779291218173,41.27,77560.23,0.0,-0.98567,1e-05,2.83824]
[1779291220187,41.27,77563.54,0.0,-0.98563,1e-05,2.84357]
[1779291221194,41.27,77569.08,0.0,-0.98558,1e-05,2.85391]
[1779291226229,41.26,77567.04,0.0,-0.98562,1e-05,2.84683]
[1779291228245,41.26,77561.53,0.0,-0.98569,1e-05,2.83479]
[1779291233278,41.25,77560.38,0.0,-0.98572,1e-05,2.82967]
[1779291237306,41.24,77564.36,0.0,-0.98568,1e-05,2.83522]
[1779291241336,41.23,77569.02,0.0,-0.98564,1e-05,2.84209]
[1779291246371,41.23,77565.13,0.0,-0.98571,1e-05,2.83152]
[1779291247378,41.22,77558.19,0.0,-0.98579,1e-05,2.81733]
[1779291250399,41.22,77557.74,0.0,-0.9858,1e-05,2.81481]
[1779291251406,41.22,77562.44,0.0,-0.98575,1e-05,2.82348]
[1779291253420,41.21,77565.67,0.0,-0.98572,1e-05,2.82869]
[1779291255434,41.21,77561.17,0.0,-0.98578,1e-05,2.81874]
[1779291256441,41.21,77555.02,0.0,-0.98585,1e-05,2.80616]
[1779291258455,41.21,77549.65,0.0,-0.98592,1e-05,2.79464]
[1779291260469,41.2,77553.71,0.0,-0.98588,1e-05,2.80155]
[1779291265504,41.2,77553.19,0.0,-0.9859,1e-05,2.79796]
[1779291270539,41.19,77552.75,0.0,-0.98592,1e-05,2.7946]
[1779291275575,41.18,77538.54,0.0,-0.9861,1e-05,2.76306]
[1779291276532,41.18,77538.54,0.0,-0.9861,1e-05,2.76306]
[1779291276584,41.18,77526.5,0.0,-0.98623,1e-05,2.73946]
[1779291277589,41.18,77528.48,0.0,-0.98621,1e-05,2.74287]
[1779291280960,41.18,77530.45,0.0,-0.9862,1e-05,2.74585]
[1779291280965,41.18,77530.45,0.0,-0.9862,1e-05,2.74585]
[1779291281022,41.18,77530.45,0.0,-0.9862,1e-05,2.74585]
[1779291281119,41.17,77531.19,0.0,-0.98619,1e-05,2.74648]
[1779291286652,41.17,77527.2,0.0,-0.98625,1e-05,2.73687]
[1779291291575,41.16,77527.16,0.0,-0.98626,1e-05,2.73526]
[1779291291629,41.16,77527.16,0.0,-0.98626,1e-05,2.73526]
[1779291291775,41.16,77527.16,0.0,-0.98626,1e-05,2.73526]
[1779291291861,41.16,77527.02,0.0,-0.98626,1e-05,2.73461]
[1779291297729,41.15,77526.21,0.0,-0.98628,1e-05,2.73083]
[1779291300712,41.15,77524.31,0.0,-0.98631,1e-05,2.72645]
[1779291300715,41.15,77524.31,0.0,-0.98631,1e-05,2.72645]
[1779291300776,41.15,77524.31,0.0,-0.98631,1e-05,2.72645]
[1779291300814,41.15,77525.04,0.0,-0.9863,1e-05,2.72749]
[1779291306541,41.15,77524.26,0.0,-0.98632,1e-05,2.7242]
[1779291306547,41.15,77524.26,0.0,-0.98632,1e-05,2.7242]
[1779291306776,41.15,77524.26,0.0,-0.98632,1e-05,2.7242]
[1779291306792,41.14,77526.9,0.0,-0.9863,1e-05,2.72888]
[1779291311827,41.14,77528.55,0.0,-0.98629,1e-05,2.73021]
[1779291312834,41.14,77538.78,0.0,-0.98618,1e-05,2.74948]
[1779291313370,41.14,77538.78,0.0,-0.98618,1e-05,2.74948]
[1779291313481,41.14,77538.78,0.0,-0.98618,1e-05,2.74948]
[1779291313522,41.14,77538.78,0.0,-0.98618,1e-05,2.74948]
[1779291313841,41.14,77541.78,0.0,-0.98615,1e-05,2.75489]
[1779291314851,41.14,77548.97,0.0,-0.98607,1e-05,2.76837]
[1779291316863,41.13,77548.56,0.0,-0.98608,1e-05,2.76673]
[1779291317951,41.13,77548.56,0.0,-0.98608,1e-05,2.76673]
[1779291318002,41.13,77548.56,0.0,-0.98608,1e-05,2.76673]
[1779291318021,41.13,77548.56,0.0,-0.98608,1e-05,2.76673]
[1779291318052,41.13,77549.17,0.0,-0.98608,1e-05,2.76704]
[1779291323912,41.12,77548.64,0.0,-0.9861,1e-05,2.76385]
[1779291325187,41.12,77549.79,0.0,-0.98609,1e-05,2.76565]
[1779291325234,41.12,77549.79,0.0,-0.98609,1e-05,2.76565]
[1779291325273,41.12,77549.79,0.0,-0.98609,1e-05,2.76565]
[1779291325926,41.12,77551.85,0.0,-0.98607,1e-05,2.7692]
[1779291330961,41.11,77547.66,0.0,-0.98612,1e-05,2.75894]
[1779291332975,41.11,77540.41,0.0,-0.98622,1e-05,2.74259]
[1779291333983,41.11,77533.72,0.0,-0.9863,1e-05,2.72894]
[1779291334770,41.11,77533.72,0.0,-0.9863,1e-05,2.72894]
[1779291334778,41.11,77533.72,0.0,-0.9863,1e-05,2.72894]
[1779291335025,41.11,77533.72,0.0,-0.9863,1e-05,2.72894]
[1779291335077,41.11,77534.06,0.0,-0.98629,1e-05,2.72923]
[1779291341034,41.1,77533.22,0.0,-0.98632,1e-05,2.72543]
[1779291342041,41.1,77530.08,0.0,-0.98635,1e-05,2.71907]
[1779291342756,41.1,77530.08,0.0,-0.98635,1e-05,2.71907]
[1779291342773,41.1,77530.08,0.0,-0.98635,1e-05,2.71907]
[1779291343050,41.1,77529.43,0.0,-0.98636,1e-05,2.71748]
[1779291344056,41.1,77525.03,0.0,-0.98641,1e-05,2.70875]
[1779291349100,41.09,77522.13,0.0,-0.98645,1e-05,2.70193]
[1779291351074,41.09,77522.34,0.0,-0.98645,1e-05,2.70169]
[1779291351078,41.09,77522.34,0.0,-0.98645,1e-05,2.70169]
[1779291351175,41.09,77521.97,0.0,-0.98646,1e-05,2.70067]
[1779291351273,41.09,77521.97,0.0,-0.98646,1e-05,2.70067]
[1779291352121,41.09,77524.02,0.0,-0.98644,1e-05,2.70426]
[1779291354135,41.09,77529.97,0.0,-0.98638,1e-05,2.71495]
[1779291354810,41.09,77529.97,0.0,-0.98638,1e-05,2.71495]
[1779291354860,41.09,77529.97,0.0,-0.98638,1e-05,2.71495]
[1779291355022,41.09,77529.97,0.0,-0.98638,1e-05,2.71495]
[1779291355142,41.09,77530.83,0.0,-0.98637,1e-05,2.71625]
[1779291357753,41.09,77528.56,0.0,-0.9864,1e-05,2.71124]
[1779291357756,41.09,77528.56,0.0,-0.9864,1e-05,2.71124]
[1779291357772,41.09,77528.56,0.0,-0.9864,1e-05,2.71124]
[1779291358163,41.08,77525.39,0.0,-0.98643,1e-05,2.70487]
[1779291363198,41.08,77525.01,0.0,-0.98645,1e-05,2.70258]
[1779291365212,41.08,77530.88,0.0,-0.98639,1e-05,2.71314]
[1779291365469,41.08,77530.88,0.0,-0.98639,1e-05,2.71314]
[1779291365521,41.08,77530.88,0.0,-0.98639,1e-05,2.71314]
[1779291365676,41.08,77530.88,0.0,-0.98639,1e-05,2.71314]
[1779291365774,41.08,77530.88,0.0,-0.98639,1e-05,2.71314]
[1779291366220,41.08,77530.79,0.0,-0.98639,1e-05,2.71264]
[1779291369783,41.07,77532.37,0.0,-0.98638,1e-05,2.715]
[1779291370022,41.07,77532.37,0.0,-0.98638,1e-05,2.715]
[1779291370123,41.07,77536.3,0.0,-0.98634,1e-05,2.72185]
[1779291371257,41.07,77539.56,0.0,-0.9863,1e-05,2.72775]
[1779291375333,41.07,77540.41,0.0,-0.9863,1e-05,2.72833]
[1779291375380,41.07,77540.41,0.0,-0.9863,1e-05,2.72833]
[1779291375523,41.07,77540.41,0.0,-0.9863,1e-05,2.72833]
[1779291375624,41.07,77544.78,0.0,-0.98625,1e-05,2.73636]
[1779291381327,41.06,77545.16,0.0,-0.98626,1e-05,2.73487]
[1779291383407,41.06,77545.48,0.0,-0.98626,1e-05,2.73512]
[1779291383462,41.06,77545.48,0.0,-0.98626,1e-05,2.73512]
[1779291383526,41.06,77545.48,0.0,-0.98626,1e-05,2.73512]
[1779291383610,41.06,77545.7,0.0,-0.98626,1e-05,2.73517]
[1779291389383,41.05,77545.63,0.0,-0.98628,1e-05,2.73281]
[1779291393401,41.05,77546.87,0.0,-0.98628,1e-05,2.73254]
[1779291393476,41.05,77546.87,0.0,-0.98628,1e-05,2.73254]
[1779291393523,41.05,77546.87,0.0,-0.98628,1e-05,2.73254]
[1779291393622,41.05,77547.08,0.0,-0.98628,1e-05,2.73257]
[1779291394418,41.05,77550.12,0.0,-0.98624,1e-05,2.73804]
[1779291399453,41.04,77552.19,0.0,-0.98623,1e-05,2.74009]
[1779291400460,41.04,77541.82,0.0,-0.98635,1e-05,2.71981]
[1779291401467,41.04,77531.58,0.0,-0.98646,1e-05,2.69993]
[1779291402380,41.04,77531.58,0.0,-0.98646,1e-05,2.69993]
[1779291402471,41.04,77531.58,0.0,-0.98646,1e-05,2.69993]
[1779291402521,41.04,77531.58,0.0,-0.98646,1e-05,2.69993]
[1779291402622,41.04,77528.7,0.0,-0.98649,1e-05,2.69415]
[1779291403481,41.04,77519.49,0.0,-0.9866,1e-05,2.6764]
[1779291404488,41.04,77519.03,0.0,-0.9866,1e-05,2.67527]
[1779291406502,41.03,77514.02,0.0,-0.98666,1e-05,2.66529]
[1779291408280,41.03,77513.25,0.0,-0.98667,1e-05,2.6636]
[1779291408331,41.03,77513.25,0.0,-0.98667,1e-05,2.6636]
[1779291408521,41.03,77513.25,0.0,-0.98667,1e-05,2.6636]
[1779291408612,41.03,77514.14,0.0,-0.98666,1e-05,2.66503]
[1779291409523,41.03,77509.99,0.0,-0.98671,1e-05,2.65698]
[1779291410530,41.03,77506.35,0.0,-0.98675,1e-05,2.64991]
[1779291414558,41.03,77508.9,0.0,-0.98672,1e-05,2.65383]
[1779291415487,41.03,77508.9,0.0,-0.98672,1e-05,2.65383]
[1779291415489,41.03,77508.9,0.0,-0.98672,1e-05,2.65383]
[1779291415521,41.03,77508.9,0.0,-0.98672,1e-05,2.65383]
[1779291415565,41.03,77514.22,0.0,-0.98667,1e-05,2.66361]
[1779291416572,41.03,77519.81,0.0,-0.98661,1e-05,2.67391]
[1779291418052,41.03,77519.81,0.0,-0.98661,1e-05,2.67391]
[1779291418272,41.03,77519.81,0.0,-0.98661,1e-05,2.67391]
[1779291418877,41.03,77519.57,0.0,-0.98661,1e-05,2.6732]
[1779291418935,41.03,77519.57,0.0,-0.98661,1e-05,2.6732]
[1779291418964,41.03,77524.5,0.0,-0.98656,1e-05,2.68227]
[1779291419593,41.02,77527.96,0.0,-0.98653,1e-05,2.68856]
[1779291421766,41.02,77527.92,0.0,-0.98653,1e-05,2.68821]
[1779291421770,41.02,77527.92,0.0,-0.98653,1e-05,2.68821]
[1779291421828,41.02,77530.42,0.0,-0.9865,1e-05,2.69267]
[1779291424630,41.02,77534.62,0.0,-0.98646,1e-05,2.69981]
[1779291425934,41.02,77534.62,0.0,-0.98646,1e-05,2.69981]
[1779291426021,41.02,77534.62,0.0,-0.98646,1e-05,2.69981]
[1779291426094,41.02,77534.62,0.0,-0.98646,1e-05,2.69981]
[1779291426270,41.02,77534.62,0.0,-0.98646,1e-05,2.69981]
[1779291426250,41.02,77535.42,0.0,-0.98646,1e-05,2.70075]
[1779291426644,41.02,77536.4,0.0,-0.98645,1e-05,2.70261]
[1779291431679,41.01,77537.95,0.0,-0.98644,1e-05,2.70408]
[1779291433308,41.01,77537.83,0.0,-0.98644,1e-05,2.70355]
[1779291433520,41.01,77537.83,0.0,-0.98644,1e-05,2.70355]
[1779291436740,41.01,77537.77,0.0,-0.98645,1e-05,2.70253]
[1779291436771,41.01,77537.77,0.0,-0.98645,1e-05,2.70253]
[1779291437137,41.01,77537.77,0.0,-0.98645,1e-05,2.70253]
[1779291437270,41.01,77537.77,0.0,-0.98645,1e-05,2.70253]
[1779291437199,41.01,77526.63,0.0,-0.98657,1e-05,2.68082]
[1779291437721,41.01,77520.91,0.0,-0.98663,1e-05,2.67001]
[1779291438728,41.01,77523.52,0.0,-0.98661,1e-05,2.6747]
[1779291439735,41.01,77526.14,0.0,-0.98658,1e-05,2.6794]
[1779291440825,41.01,77526.14,0.0,-0.98658,1e-05,2.6794]
[1779291441021,41.01,77526.14,0.0,-0.98658,1e-05,2.6794]
[1779291441066,41.01,77525.59,0.0,-0.98659,1e-05,2.67811]
[1779291441749,41.01,77529.93,0.0,-0.98654,1e-05,2.68607]
[1779291442756,41.0,77532.45,0.0,-0.98652,1e-05,2.69058]
[1779291445045,41.0,77530.43,0.0,-0.98654,1e-05,2.6862]
[1779291445777,41.0,77526.34,0.0,-0.98659,1e-05,2.67819]
[1779291446521,41.0,77526.34,0.0,-0.98659,1e-05,2.67819]
[1779291448856,41.0,77526.02,0.0,-0.98659,1e-05,2.67708]
[1779291449025,41.0,77526.02,0.0,-0.98659,1e-05,2.67708]
[1779291449109,41.0,77524.59,0.0,-0.98661,1e-05,2.67413]
[1779291450818,41.0,77522.55,0.0,-0.98663,1e-05,2.66979]
[1779291451824,41.0,77517.41,0.0,-0.9867,1e-05,2.65836]
[1779291453941,41.0,77515.92,0.0,-0.98672,1e-05,2.65534]
[1779291454021,41.0,77515.92,0.0,-0.98672,1e-05,2.65534]
[1779291454845,41.0,77505.29,0.0,-0.98683,1e-05,2.63501]
[1779291455852,41.0,77499.85,0.0,-0.98689,1e-05,2.62469]
[1779291456859,40.99,77494.63,0.0,-0.98695,1e-05,2.61482]
[1779291458522,40.99,77493.57,0.0,-0.98696,1e-05,2.61272]
[1779291458873,40.99,77493.84,0.0,-0.98696,1e-05,2.61309]
[1779291460522,40.99,77494.33,0.0,-0.98695,1e-05,2.61386]
[1779291460887,40.99,77495.47,0.0,-0.98694,1e-05,2.61584]
[1779291464141,40.99,77495.09,0.0,-0.98695,1e-05,2.61485]
[1779291464272,40.99,77495.09,0.0,-0.98695,1e-05,2.61485]
[1779291469950,40.99,77494.7,0.0,-0.98696,1e-05,2.61315]
[1779291473270,40.99,77498.14,0.0,-0.98692,1e-05,2.61926]
[1779291473503,40.99,77498.82,0.0,-0.98692,1e-05,2.62023]
[1779291473520,40.99,77498.82,0.0,-0.98692,1e-05,2.62023]
[1779291473981,40.99,77498.46,0.0,-0.98692,1e-05,2.61956]
[1779291474987,40.99,77502.91,0.0,-0.98687,1e-05,2.62769]
[1779291475994,40.99,77507.85,0.0,-0.98682,1e-05,2.63676]
[1779291477922,40.99,77508.92,0.0,-0.98681,1e-05,2.6386]
[1779291478021,40.99,77508.92,0.0,-0.98681,1e-05,2.6386]
[1779291478662,40.99,77509.26,0.0,-0.98681,1e-05,2.63905]
[1779291478771,40.99,77509.26,0.0,-0.98681,1e-05,2.63905]
[1779291479015,40.98,77509.6,0.0,-0.98681,1e-05,2.63951]
[1779291484050,40.98,77510.31,0.0,-0.9868,1e-05,2.63993]
[1779291487076,40.98,77517.91,0.0,-0.98673,1e-05,2.65366]
[1779291489089,40.98,77514.0,0.0,-0.98677,1e-05,2.64594]
[1779291490096,40.98,77518.73,0.0,-0.98672,1e-05,2.65461]
[1779291492490,40.98,77519.56,0.0,-0.98671,1e-05,2.65578]
[1779291492524,40.98,77519.56,0.0,-0.98671,1e-05,2.65578]
[1779291492791,40.98,77519.56,0.0,-0.98671,1e-05,2.65578]
[1779291493021,40.98,77519.56,0.0,-0.98671,1e-05,2.65578]
[1779291493121,40.98,77520.37,0.0,-0.98671,1e-05,2.6571]
[1779291495135,40.98,77516.71,0.0,-0.98675,1e-05,2.64982]
[1779291496800,40.97,77515.11,0.0,-0.98677,1e-05,2.64661]
[1779291497222,40.97,77515.11,0.0,-0.98677,1e-05,2.64661]
[1779291497272,40.97,77515.11,0.0,-0.98677,1e-05,2.64661]
[1779291497323,40.97,77518.92,0.0,-0.98673,1e-05,2.65338]
[1779291501835,40.97,77517.7,0.0,-0.98675,1e-05,2.65031]
[1779291502023,40.97,77517.7,0.0,-0.98675,1e-05,2.65031]
[1779291503091,40.97,77520.27,0.0,-0.98672,1e-05,2.65495]
[1779291503270,40.97,77520.27,0.0,-0.98672,1e-05,2.65495]
[1779291503191,40.97,77520.39,0.0,-0.98672,1e-05,2.65498]
[1779291508226,40.97,77520.77,0.0,-0.98672,1e-05,2.65468]
[1779291508378,40.97,77520.77,0.0,-0.98672,1e-05,2.65468]
[1779291508521,40.97,77520.77,0.0,-0.98672,1e-05,2.65468]
[1779291514268,40.96,77521.04,0.0,-0.98673,1e-05,2.65249]
[1779291515343,40.96,77521.04,0.0,-0.98673,1e-05,2.65249]
[1779291515522,40.96,77521.04,0.0,-0.98673,1e-05,2.65249]
[1779291515766,40.96,77521.04,0.0,-0.98673,1e-05,2.65249]
[1779291515771,40.96,77521.04,0.0,-0.98673,1e-05,2.65249]
[1779291516282,40.96,77520.43,0.0,-0.98674,1e-05,2.65095]
[1779291519304,40.96,77530.35,0.0,-0.98664,1e-05,2.66906]
[1779291520310,40.96,77519.91,0.0,-0.98675,1e-05,2.64918]
[1779291520865,40.96,77519.91,0.0,-0.98675,1e-05,2.64918]
[1779291521317,40.96,77519.59,0.0,-0.98676,1e-05,2.64839]
[1779291522616,40.96,77517.69,0.0,-0.98678,1e-05,2.64464]
[1779291522771,40.96,77517.69,0.0,-0.98678,1e-05,2.64464]
[1779291522883,40.96,77517.69,0.0,-0.98678,1e-05,2.64464]
[1779291523021,40.96,77517.69,0.0,-0.98678,1e-05,2.64464]
[1779291523330,40.96,77517.42,0.0,-0.98678,1e-05,2.64395]
[1779291525347,40.96,77512.98,0.0,-0.98683,1e-05,2.63529]
[1779291527115,40.96,77509.55,0.0,-0.98687,1e-05,2.62872]
[1779291527272,40.96,77509.55,0.0,-0.98687,1e-05,2.62872]
[1779291533404,40.95,77504.36,0.0,-0.98693,1e-05,2.61819]
[1779291536234,40.95,77500.78,0.0,-0.98697,1e-05,2.61104]
[1779291538913,40.95,77500.85,0.0,-0.98697,1e-05,2.61105]
[1779291539021,40.95,77500.85,0.0,-0.98697,1e-05,2.61105]
[1779291539329,40.95,77500.85,0.0,-0.98697,1e-05,2.61105]
[1779291539521,40.95,77501.1,0.0,-0.98697,1e-05,2.6114]
[1779291539543,40.95,77501.98,0.0,-0.98696,1e-05,2.61292]
[1779291541789,40.95,77500.08,0.0,-0.98698,1e-05,2.60927]
[1779291542022,40.95,77500.08,0.0,-0.98698,1e-05,2.60927]
[1779291543923,40.95,77504.09,0.0,-0.98694,1e-05,2.61649]
[1779291544020,40.95,77504.09,0.0,-0.98694,1e-05,2.61649]
[1779291544122,40.95,77501.34,0.0,-0.98697,1e-05,2.61125]
[1779291545324,40.95,77501.34,0.0,-0.98697,1e-05,2.61125]
[1779291545521,40.95,77502.65,0.0,-0.98695,1e-05,2.61345]
[1779291550465,40.95,77505.79,0.0,-0.98692,1e-05,2.61878]
[1779291550521,40.95,77505.79,0.0,-0.98692,1e-05,2.61878]
[1779291551069,40.95,77505.79,0.0,-0.98692,1e-05,2.61878]
[1779291551271,40.95,77505.79,0.0,-0.98692,1e-05,2.61878]
[1779291551365,40.95,77505.08,0.0,-0.98693,1e-05,2.6172]
[1779291553547,40.95,77509.04,0.0,-0.98689,1e-05,2.62433]
[1779291554858,40.95,77509.04,0.0,-0.98689,1e-05,2.62433]
[1779291555028,40.95,77509.04,0.0,-0.98689,1e-05,2.62433]
[1779291559249,40.94,77510.46,0.0,-0.98688,1e-05,2.6264]
[1779291560596,40.94,77506.37,0.0,-0.98693,1e-05,2.61836]
[1779291561878,40.94,77506.37,0.0,-0.98693,1e-05,2.61836]
[1779291562021,40.94,77506.37,0.0,-0.98693,1e-05,2.61836]
[1779291562408,40.94,77506.37,0.0,-0.98693,1e-05,2.61836]
[1779291562522,40.94,77504.84,0.0,-0.98694,1e-05,2.61539]
[1779291562610,40.94,77504.38,0.0,-0.98695,1e-05,2.61442]
[1779291567645,40.94,77503.8,0.0,-0.98696,1e-05,2.61276]
[1779291570666,40.94,77498.09,0.0,-0.98702,1e-05,2.60183]
[1779291571457,40.94,77498.09,0.0,-0.98702,1e-05,2.60183]
[1779291571521,40.94,77498.09,0.0,-0.98702,1e-05,2.60183]
[1779291571818,40.94,77498.09,0.0,-0.98702,1e-05,2.60183]
[1779291572021,40.94,77498.09,0.0,-0.98702,1e-05,2.60183]
[1779291572105,40.94,77497.61,0.0,-0.98703,1e-05,2.59936]
[1779291573689,40.94,77492.13,0.0,-0.98709,1e-05,2.58905]
[1779291575003,40.94,77492.13,0.0,-0.98709,1e-05,2.58905]
[1779291575026,40.94,77492.13,0.0,-0.98709,1e-05,2.58905]
[1779291579706,40.94,77490.0,0.0,-0.98712,1e-05,2.58475]
[1779291581747,40.94,77483.86,0.0,-0.98718,1e-05,2.57323]
[1779291584768,40.94,77480.31,0.0,-0.98722,1e-05,2.56655]
[1779291586323,40.94,77480.31,0.0,-0.98722,1e-05,2.56655]
[1779291586522,40.94,77479.42,0.0,-0.98723,1e-05,2.56483]
[1779291586872,40.94,77479.42,0.0,-0.98723,1e-05,2.56483]
[1779291587020,40.94,77479.42,0.0,-0.98723,1e-05,2.56483]
[1779291587091,40.94,77478.66,0.0,-0.98724,1e-05,2.56344]
[1779291588796,40.94,77474.58,0.0,-0.98728,1e-05,2.5559]
[1779291589803,40.93,77469.77,0.0,-0.98733,1e-05,2.54711]
[1779291592217,40.93,77469.29,0.0,-0.98733,1e-05,2.54622]
[1779291592316,40.93,77456.32,0.0,-0.98747,1e-05,2.52269]
[1779291592825,40.94,77451.94,0.0,-0.98751,1e-05,2.51481]
[1779291595660,40.94,77449.02,0.0,-0.98754,1e-05,2.51004]
[1779291598867,40.94,77433.47,0.0,-0.98769,1e-05,2.4824]
[1779291599874,40.94,77428.77,0.0,-0.98774,1e-05,2.47413]
[1779291600881,40.94,77437.07,0.0,-0.98766,1e-05,2.48906]
[1779291601888,40.94,77437.43,0.0,-0.98765,1e-05,2.48999]
[1779291602895,40.94,77429.9,0.0,-0.98773,1e-05,2.47663]
[1779291603902,40.94,77431.63,0.0,-0.98771,1e-05,2.47983]
[1779291604909,40.94,77436.98,0.0,-0.98765,1e-05,2.48949]
[1779291605921,40.94,77432.29,0.0,-0.9877,1e-05,2.48139]
[1779291606928,40.94,77424.8,0.0,-0.98777,1e-05,2.46836]
[1779291607771,40.94,77424.8,0.0,-0.98777,1e-05,2.46836]
[1779291607935,40.94,77425.91,0.0,-0.98776,1e-05,2.47046]
[1779291609828,40.94,77427.77,0.0,-0.98774,1e-05,2.47389]
[1779291610025,40.94,77427.77,0.0,-0.98774,1e-05,2.47389]
[1779291612972,40.94,77416.99,0.0,-0.98784,1e-05,2.45542]
[1779291613981,40.95,77419.31,0.0,-0.98782,1e-05,2.45968]
[1779291614618,40.95,77419.31,0.0,-0.98782,1e-05,2.45968]
[1779291614770,40.95,77419.31,0.0,-0.98782,1e-05,2.45968]
[1779291615993,40.95,77411.04,0.0,-0.9879,1e-05,2.44555]
[1779291617000,40.95,77410.35,0.0,-0.98791,1e-05,2.4445]
[1779291618090,40.95,77410.35,0.0,-0.98791,1e-05,2.4445]
[1779291618271,40.95,77410.35,0.0,-0.98791,1e-05,2.4445]
[1779291618503,40.95,77408.38,0.0,-0.98792,1e-05,2.44176]
[1779291618521,40.95,77408.38,0.0,-0.98792,1e-05,2.44176]
[1779291619014,40.95,77408.56,0.0,-0.98792,1e-05,2.44208]
[1779291622035,40.95,77404.53,0.0,-0.98796,1e-05,2.4355]
[1779291623043,40.95,77399.37,0.0,-0.98801,1e-05,2.42662]
[1779291627071,40.96,77391.28,0.0,-0.98808,1e-05,2.41365]
[1779291628078,40.96,77386.45,0.0,-0.98812,1e-05,2.40545]
[1779291630097,40.96,77359.94,0.0,-0.98838,1e-05,2.36031]
[1779291630512,40.96,77359.94,0.0,-0.98838,1e-05,2.36031]
[1779291631104,40.96,77354.16,0.0,-0.98843,1e-05,2.34953]
[1779291633628,40.96,77352.98,0.0,-0.98844,1e-05,2.34835]
[1779291637150,40.97,77339.99,0.0,-0.98856,1e-05,2.32759]
[1779291638159,40.97,77321.52,0.0,-0.98873,1e-05,2.29679]
[1779291639165,40.97,77308.42,0.0,-0.98885,1e-05,2.27527]
[1779291640182,40.97,77304.43,0.0,-0.98888,1e-05,2.26905]
[1779291641181,40.97,77309.04,0.0,-0.98884,1e-05,2.27717]
[1779291642309,40.97,77313.0,0.0,-0.9888,1e-05,2.28423]
[1779291643195,40.98,77316.49,0.0,-0.98876,1e-05,2.29051]
[1779291645209,40.98,77320.9,0.0,-0.98872,1e-05,2.29875]
[1779291646217,40.98,77330.32,0.0,-0.98863,1e-05,2.31502]
[1779291648236,40.98,77330.85,0.0,-0.98862,1e-05,2.3167]
[1779291651258,40.99,77326.07,0.0,-0.98865,1e-05,2.30976]
[1779291653273,40.99,77332.59,0.0,-0.98859,1e-05,2.32151]
[1779291655287,40.99,77326.24,0.0,-0.98864,1e-05,2.31154]
[1779291657301,40.99,77322.0,0.0,-0.98868,1e-05,2.30514]
[1779291659140,41.0,77321.96,0.0,-0.98868,1e-05,2.30546]
[1779291659270,41.0,77321.96,0.0,-0.98868,1e-05,2.30546]
[1779291659489,41.0,77321.96,0.0,-0.98868,1e-05,2.30546]
[1779291659521,41.0,77321.96,0.0,-0.98868,1e-05,2.30546]
[1779291660322,41.0,77327.07,0.0,-0.98863,1e-05,2.31484]
[1779291662336,41.0,77330.6,0.0,-0.98859,1e-05,2.32155]
[1779291663344,41.0,77336.29,0.0,-0.98853,1e-05,2.33191]
[1779291664006,41.0,77336.29,0.0,-0.98853,1e-05,2.33191]
[1779291664020,41.0,77336.29,0.0,-0.98853,1e-05,2.33191]
[1779291665358,41.0,77342.92,0.0,-0.98847,1e-05,2.34351]
[1779291666365,41.01,77346.56,0.0,-0.98843,1e-05,2.35005]
[1779291667375,41.01,77345.51,0.0,-0.98844,1e-05,2.34889]
[1779291668446,41.01,77345.51,0.0,-0.98844,1e-05,2.34889]
[1779291668521,41.01,77345.51,0.0,-0.98844,1e-05,2.34889]
[1779291669387,41.01,77355.69,0.0,-0.98834,1e-05,2.36693]
[1779291670394,41.01,77354.1,0.0,-0.98835,1e-05,2.36449]
[1779291672408,41.01,77365.47,0.0,-0.98824,1e-05,2.38462]
[1779291673415,41.01,77355.25,0.0,-0.98833,1e-05,2.36729]
[1779291674422,41.01,77357.57,0.0,-0.98831,1e-05,2.37157]
[1779291676363,41.01,77358.82,0.0,-0.9883,1e-05,2.374]
[1779291676522,41.01,77358.82,0.0,-0.9883,1e-05,2.374]
[1779291676789,41.02,77358.91,0.0,-0.98829,1e-05,2.37443]
[1779291677021,41.02,77358.91,0.0,-0.98829,1e-05,2.37443]
[1779291677443,41.02,77359.22,0.0,-0.98829,1e-05,2.37524]
[1779291679457,41.02,77364.48,0.0,-0.98824,1e-05,2.38487]
[1779291681471,41.02,77360.07,0.0,-0.98827,1e-05,2.37781]
[1779291682011,41.02,77360.07,0.0,-0.98827,1e-05,2.37781]
[1779291682019,41.02,77360.07,0.0,-0.98827,1e-05,2.37781]
[1779291687513,41.03,77359.41,0.0,-0.98827,1e-05,2.37836]
[1779291687747,41.03,77359.41,0.0,-0.98827,1e-05,2.37836]
[1779291687771,41.03,77359.41,0.0,-0.98827,1e-05,2.37836]
[1779291687975,41.03,77359.41,0.0,-0.98827,1e-05,2.37836]
[1779291688021,41.03,77359.41,0.0,-0.98827,1e-05,2.37836]
[1779291688520,41.03,77358.45,0.0,-0.98828,1e-05,2.377]
[1779291693555,41.03,77359.51,0.0,-0.98827,1e-05,2.37887]
[1779291696577,41.03,77362.92,0.0,-0.98823,1e-05,2.38562]
[1779291697584,41.04,77371.38,0.0,-0.98815,1e-05,2.40054]
[1779291698591,41.04,77376.81,0.0,-0.98809,1e-05,2.41024]
[1779291700153,41.04,77376.81,0.0,-0.98809,1e-05,2.41024]
[1779291700270,41.04,77376.81,0.0,-0.98809,1e-05,2.41024]
[1779291703626,41.04,77387.0,0.0,-0.98799,1e-05,2.42922]
[1779291704633,41.04,77385.32,0.0,-0.988,1e-05,2.42649]
[1779291705641,41.04,77389.72,0.0,-0.98796,1e-05,2.4344]
[1779291708355,41.04,77392.97,0.0,-0.98792,1e-05,2.4403]
[1779291708521,41.04,77392.97,0.0,-0.98792,1e-05,2.4403]
[1779291708831,41.04,77392.98,0.0,-0.98792,1e-05,2.4405]
[1779291709022,41.04,77392.98,0.0,-0.98792,1e-05,2.4405]
[1779291709123,41.04,77393.67,0.0,-0.98791,1e-05,2.4419]
[1779291712690,41.05,77385.2,0.0,-0.98799,1e-05,2.42778]
[1779291713697,41.05,77378.61,0.0,-0.98806,1e-05,2.41648]
[1779291714833,41.05,77378.61,0.0,-0.98806,1e-05,2.41648]
[1779291715020,41.05,77378.61,0.0,-0.98806,1e-05,2.41648]
[1779291720606,41.05,77379.15,0.0,-0.98804,1e-05,2.41878]
[1779291720771,41.05,77379.15,0.0,-0.98804,1e-05,2.41878]
[1779291721502,41.05,77379.15,0.0,-0.98804,1e-05,2.41878]
[1779291721521,41.05,77379.15,0.0,-0.98804,1e-05,2.41878]
[1779291721753,41.05,77380.73,0.0,-0.98803,1e-05,2.42197]
[1779291724900,41.05,77383.68,0.0,-0.98799,1e-05,2.42754]
[1779291725021,41.05,77383.68,0.0,-0.98799,1e-05,2.42754]
[1779291729899,41.06,77386.81,0.0,-0.98796,1e-05,2.43399]
[1779291730021,41.06,77386.81,0.0,-0.98796,1e-05,2.43399]
[1779291730734,41.06,77387.56,0.0,-0.98795,1e-05,2.43549]
[1779291730771,41.06,77387.56,0.0,-0.98795,1e-05,2.43549]
[1779291730827,41.06,77387.12,0.0,-0.98795,1e-05,2.4349]
[1779291735862,41.06,77388.15,0.0,-0.98794,1e-05,2.43762]
[1779291737882,41.06,77392.91,0.0,-0.98789,1e-05,2.44634]
[1779291738752,41.06,77392.91,0.0,-0.98789,1e-05,2.44634]
[1779291738769,41.06,77392.91,0.0,-0.98789,1e-05,2.44634]
[1779291742576,41.06,77393.12,0.0,-0.98788,1e-05,2.44722]
[1779291741910,41.06,77388.74,0.0,-0.98793,1e-05,2.43969]
[1779291742770,41.06,77388.74,0.0,-0.98793,1e-05,2.43969]
[1779291743096,41.06,77388.74,0.0,-0.98793,1e-05,2.43969]
[1779291743273,41.06,77388.74,0.0,-0.98793,1e-05,2.43969]
[1779291743318,41.06,77386.36,0.0,-0.98795,1e-05,2.43569]
[1779291747189,41.07,77386.29,0.0,-0.98795,1e-05,2.43614]
[1779291747270,41.07,77386.29,0.0,-0.98795,1e-05,2.43614]
[1779291747333,41.07,77381.72,0.0,-0.98799,1e-05,2.42833]
[1779291752167,41.07,77379.92,0.0,-0.988,1e-05,2.426]
[1779291752270,41.07,77379.92,0.0,-0.988,1e-05,2.426]
[1779291752371,41.07,77379.83,0.0,-0.98801,1e-05,2.42462]
[1779291756471,41.07,77380.73,0.0,-0.988,1e-05,2.4268]
[1779291756514,41.07,77380.73,0.0,-0.988,1e-05,2.4268]
[1779291762070,41.08,77382.08,0.0,-0.98798,1e-05,2.43047]
[1779291763195,41.08,77382.08,0.0,-0.98798,1e-05,2.43047]
[1779291763269,41.08,77382.08,0.0,-0.98798,1e-05,2.43047]
[1779291763324,41.08,77377.23,0.0,-0.98802,1e-05,2.42217]
[1779291764703,41.08,77377.71,0.0,-0.98802,1e-05,2.42321]
[1779291764771,41.08,77377.71,0.0,-0.98802,1e-05,2.42321]
[1779291765091,41.08,77379.77,0.0,-0.988,1e-05,2.42701]
[1779291770126,41.08,77380.54,0.0,-0.98798,1e-05,2.42927]
[1779291770944,41.08,77380.54,0.0,-0.98798,1e-05,2.42927]
[1779291771019,41.08,77380.54,0.0,-0.98798,1e-05,2.42927]
[1779291776168,41.09,77381.24,0.0,-0.98797,1e-05,2.43156]
[1779291781203,41.09,77380.85,0.0,-0.98797,1e-05,2.43175]
[1779291783146,41.09,77382.02,0.0,-0.98796,1e-05,2.43397]
[1779291783269,41.09,77382.02,0.0,-0.98796,1e-05,2.43397]
[1779291784636,41.09,77380.07,0.0,-0.98797,1e-05,2.43072]
[1779291784773,41.09,77380.18,0.0,-0.98797,1e-05,2.43109]
[1779291785233,41.09,77380.12,0.0,-0.98797,1e-05,2.43116]
[1779291787247,41.09,77373.68,0.0,-0.98803,1e-05,2.42025]
[1779291788000,41.09,77373.68,0.0,-0.98803,1e-05,2.42025]
[1779291788019,41.09,77373.68,0.0,-0.98803,1e-05,2.42025]
[1779291793289,41.1,77370.28,0.0,-0.98806,1e-05,2.4155]
[1779291798324,41.1,77372.87,0.0,-0.98803,1e-05,2.42095]
[1779291799227,41.1,77372.87,0.0,-0.98803,1e-05,2.42095]
[1779291799269,41.1,77372.87,0.0,-0.98803,1e-05,2.42095]
[1779291801268,41.1,77373.18,0.0,-0.98802,1e-05,2.42185]
[1779291801521,41.1,77373.18,0.0,-0.98802,1e-05,2.42185]
[1779291801555,41.1,77373.23,0.0,-0.98802,1e-05,2.42229]
[1779291806363,41.1,77373.61,0.0,-0.98801,1e-05,2.42348]
[1779291806519,41.1,77373.61,0.0,-0.98801,1e-05,2.42348]
[1779291811422,41.11,77353.66,0.0,-0.98821,1e-05,2.38846]
[1779291813436,41.11,77358.69,0.0,-0.98816,1e-05,2.39754]
[1779291815248,41.11,77359.81,0.0,-0.98815,1e-05,2.3997]
[1779291815270,41.11,77359.81,0.0,-0.98815,1e-05,2.3997]
[1779291817459,41.11,77359.72,0.0,-0.98815,1e-05,2.39997]
[1779291817522,41.11,77359.72,0.0,-0.98815,1e-05,2.39997]
[1779291817616,41.11,77360.04,0.0,-0.98814,1e-05,2.40093]
[1779291821492,41.11,77364.09,0.0,-0.9881,1e-05,2.40857]
[1779291822413,41.11,77364.09,0.0,-0.9881,1e-05,2.40857]
[1779291822521,41.11,77364.09,0.0,-0.9881,1e-05,2.40857]
[1779291825523,41.12,77365.79,0.0,-0.98808,1e-05,2.4123]
[1779291825773,41.12,77363.99,0.0,-0.98809,1e-05,2.40937]
[1779291826176,41.12,77363.99,0.0,-0.98809,1e-05,2.40937]
[1779291826271,41.12,77363.99,0.0,-0.98809,1e-05,2.40937]
[1779291826527,41.12,77362.34,0.0,-0.98811,1e-05,2.4067]
[1779291827534,41.12,77358.9,0.0,-0.98814,1e-05,2.40094]
[1779291828441,41.12,77358.9,0.0,-0.98814,1e-05,2.40094]
[1779291828519,41.12,77358.9,0.0,-0.98814,1e-05,2.40094]
[1779291828541,41.12,77350.33,0.0,-0.98822,1e-05,2.38635]
[1779291829548,41.12,77350.16,0.0,-0.98822,1e-05,2.3863]
[1779291831995,41.12,77350.98,0.0,-0.98821,1e-05,2.38819]
[1779291832019,41.12,77350.98,0.0,-0.98821,1e-05,2.38819]
[1779291832570,41.12,77351.96,0.0,-0.9882,1e-05,2.39012]
[1779291833970,41.12,77352.18,0.0,-0.9882,1e-05,2.39074]
[1779291834019,41.12,77352.18,0.0,-0.9882,1e-05,2.39074]
[1779291839619,41.13,77350.13,0.0,-0.98821,1e-05,2.38867]
[1779291840693,41.13,77350.13,0.0,-0.98821,1e-05,2.38867]
[1779291840626,41.13,77345.53,0.0,-0.98825,1e-05,2.381]
[1779291840769,41.13,77345.53,0.0,-0.98825,1e-05,2.381]
[1779291842275,41.13,77345.76,0.0,-0.98825,1e-05,2.38165]
[1779291842521,41.13,77345.76,0.0,-0.98825,1e-05,2.38165]
[1779291842640,41.13,77345.58,0.0,-0.98825,1e-05,2.38161]
[1779291843647,41.13,77350.58,0.0,-0.9882,1e-05,2.39048]
[1779291848695,41.13,77350.6,0.0,-0.98819,1e-05,2.39177]
[1779291851773,41.14,77348.49,0.0,-0.98821,1e-05,2.38888]
[1779291855770,41.14,77349.05,0.0,-0.9882,1e-05,2.39061]
[1779291855899,41.14,77349.05,0.0,-0.9882,1e-05,2.39061]
[1779291856020,41.14,77349.05,0.0,-0.9882,1e-05,2.39061]
[1779291856044,41.14,77349.69,0.0,-0.98819,1e-05,2.39197]
[1779291861785,41.14,77349.41,0.0,-0.98818,1e-05,2.393]
[1779291866553,41.15,77348.5,0.0,-0.98819,1e-05,2.39219]
[1779291866769,41.15,77348.25,0.0,-0.98819,1e-05,2.39227]
[1779291868892,41.15,77349.17,0.0,-0.98818,1e-05,2.39411]
[1779291869022,41.15,77349.17,0.0,-0.98818,1e-05,2.39411]
[1779291869624,41.15,77349.17,0.0,-0.98818,1e-05,2.39411]
[1779291869724,41.15,77348.53,0.0,-0.98818,1e-05,2.39351]
[1779291869769,41.15,77348.53,0.0,-0.98818,1e-05,2.39351]
[1779291869842,41.15,77344.64,0.0,-0.98822,1e-05,2.3868]
[1779291872863,41.15,77347.66,0.0,-0.98819,1e-05,2.39139]
[1779291873998,41.15,77347.66,0.0,-0.98819,1e-05,2.39139]
[1779291874019,41.15,77347.66,0.0,-0.98819,1e-05,2.39139]
[1779291874073,41.15,77349.17,0.0,-0.98817,1e-05,2.39425]
[1779291875884,41.16,77345.41,0.0,-0.98821,1e-05,2.38827]
[1779291880505,41.16,77349.32,0.0,-0.98816,1e-05,2.39606]
[1779291881747,41.16,77349.32,0.0,-0.98816,1e-05,2.39606]
[1779291880918,41.16,77353.36,0.0,-0.98812,1e-05,2.4033]
[1779291882933,41.16,77357.81,0.0,-0.98808,1e-05,2.41148]
[1779291886789,41.16,77358.52,0.0,-0.98807,1e-05,2.41337]
[1779291886906,41.16,77358.52,0.0,-0.98807,1e-05,2.41337]
[1779291887019,41.16,77358.52,0.0,-0.98807,1e-05,2.41337]
[1779291887408,41.17,77358.68,0.0,-0.98806,1e-05,2.41386]
[1779291887968,41.17,77375.92,0.0,-0.98789,1e-05,2.44418]
[1779291889378,41.17,77375.92,0.0,-0.98789,1e-05,2.44418]
[1779291889479,41.17,77378.3,0.0,-0.98787,1e-05,2.44852]
[1779291892312,41.17,77380.7,0.0,-0.98784,1e-05,2.45305]
[1779291892520,41.17,77380.7,0.0,-0.98784,1e-05,2.45305]
[1779291892568,41.17,77379.85,0.0,-0.98785,1e-05,2.4517]
[1779291893294,41.17,77379.85,0.0,-0.98785,1e-05,2.4517]
[1779291893521,41.17,77379.85,0.0,-0.98785,1e-05,2.4517]
[1779291894010,41.17,77385.22,0.0,-0.9878,1e-05,2.46145]
[1779291899045,41.17,77381.61,0.0,-0.98783,1e-05,2.45575]
[1779291900072,41.17,77377.89,0.0,-0.98787,1e-05,2.44935]
[1779291903302,41.17,77379.9,0.0,-0.98784,1e-05,2.45318]
[1779291903526,41.17,77379.9,0.0,-0.98784,1e-05,2.45318]
[1779291903600,41.17,77379.85,0.0,-0.98784,1e-05,2.45323]
[1779291904175,41.17,77379.85,0.0,-0.98784,1e-05,2.45323]
[1779291904269,41.17,77379.85,0.0,-0.98784,1e-05,2.45323]
[1779291908121,41.18,77386.64,0.0,-0.98777,1e-05,2.4659]
[1779291909128,41.18,77390.08,0.0,-0.98774,1e-05,2.4721]
[1779291911147,41.18,77380.03,0.0,-0.98784,1e-05,2.45446]
[1779291911824,41.18,77380.03,0.0,-0.98784,1e-05,2.45446]
[1779291912025,41.18,77380.03,0.0,-0.98784,1e-05,2.45446]
[1779291912324,41.18,77380.03,0.0,-0.98784,1e-05,2.45446]
[1779291912520,41.18,77380.03,0.0,-0.98784,1e-05,2.45446]
[1779291912571,41.18,77380.77,0.0,-0.98783,1e-05,2.45602]
[1779291914415,41.18,77379.45,0.0,-0.98784,1e-05,2.45383]
[1779291916967,41.18,77384.75,0.0,-0.98779,1e-05,2.46358]
[1779291917020,41.18,77384.75,0.0,-0.98779,1e-05,2.46358]
[1779291917200,41.18,77384.75,0.0,-0.98779,1e-05,2.46358]
[1779291917272,41.18,77384.75,0.0,-0.98779,1e-05,2.46358]
[1779291917301,41.18,77389.95,0.0,-0.98773,1e-05,2.4729]
[1779291919204,41.18,77393.61,0.0,-0.9877,1e-05,2.47959]
[1779291920933,41.18,77394.56,0.0,-0.98769,1e-05,2.48137]
[1779291921021,41.18,77394.56,0.0,-0.98769,1e-05,2.48137]
[1779291921218,41.18,77394.83,0.0,-0.98768,1e-05,2.48194]
[1779291922202,41.18,77394.83,0.0,-0.98768,1e-05,2.48194]
[1779291922271,41.18,77394.83,0.0,-0.98768,1e-05,2.48194]
[1779291924242,41.18,77405.56,0.0,-0.98757,1e-05,2.50131]
[1779291925249,41.18,77407.89,0.0,-0.98755,1e-05,2.50554]
[1779291927617,41.18,77410.3,0.0,-0.98752,1e-05,2.5099]
[1779291927770,41.18,77410.3,0.0,-0.98752,1e-05,2.5099]
[1779291927718,41.18,77412.06,0.0,-0.98751,1e-05,2.51313]
[1779291928093,41.18,77412.06,0.0,-0.98751,1e-05,2.51313]
[1779291928271,41.18,77412.06,0.0,-0.98751,1e-05,2.51313]
[1779291928353,41.18,77412.67,0.0,-0.9875,1e-05,2.51422]
[1779291933305,41.18,77415.52,0.0,-0.98748,1e-05,2.51805]
[1779291935934,41.18,77416.36,0.0,-0.98747,1e-05,2.51961]
[1779291936019,41.18,77416.36,0.0,-0.98747,1e-05,2.51961]
[1779291936399,41.18,77416.36,0.0,-0.98747,1e-05,2.51961]
[1779291936520,41.18,77416.36,0.0,-0.98747,1e-05,2.51961]
[1779291936621,41.18,77418.38,0.0,-0.98745,1e-05,2.52328]
[1779291939674,41.18,77417.49,0.0,-0.98746,1e-05,2.52169]
[1779291941361,41.18,77408.63,0.0,-0.98755,1e-05,2.50587]
[1779291942158,41.18,77408.63,0.0,-0.98755,1e-05,2.50587]
[1779291942269,41.18,77408.63,0.0,-0.98755,1e-05,2.50587]
[1779291942368,41.18,77408.44,0.0,-0.98755,1e-05,2.50557]
[1779291943094,41.18,77408.44,0.0,-0.98755,1e-05,2.50557]
[1779291943275,41.18,77408.44,0.0,-0.98755,1e-05,2.50557]
[1779291948410,41.18,77407.04,0.0,-0.98756,1e-05,2.50333]
[1779291949418,41.18,77402.63,0.0,-0.9876,1e-05,2.49551]
[1779291950425,41.18,77395.53,0.0,-0.98767,1e-05,2.48293]
[1779291950988,41.18,77395.53,0.0,-0.98767,1e-05,2.48293]
[1779291951019,41.18,77395.53,0.0,-0.98767,1e-05,2.48293]
[1779291951432,41.18,77401.69,0.0,-0.98761,1e-05,2.49397]
[1779291952919,41.18,77403.52,0.0,-0.98759,1e-05,2.4973]
[1779291953026,41.18,77403.52,0.0,-0.98759,1e-05,2.4973]
[1779291953456,41.18,77411.24,0.0,-0.98752,1e-05,2.51116]
[1779291954462,41.18,77424.88,0.0,-0.98738,1e-05,2.53573]
[1779291955470,41.18,77429.92,0.0,-0.98733,1e-05,2.54484]
[1779291957484,41.18,77432.37,0.0,-0.9873,1e-05,2.54923]
[1779291957951,41.18,77432.37,0.0,-0.9873,1e-05,2.54923]
[1779291958019,41.18,77432.37,0.0,-0.9873,1e-05,2.54923]
[1779291958376,41.18,77432.37,0.0,-0.9873,1e-05,2.54923]
[1779291958521,41.18,77432.37,0.0,-0.9873,1e-05,2.54923]
[1779291958615,41.18,77432.31,0.0,-0.9873,1e-05,2.54909]
[1779291959498,41.18,77437.4,0.0,-0.98725,1e-05,2.5583]
[1779291962311,41.18,77439.85,0.0,-0.98723,1e-05,2.56268]
[1779291963526,41.18,77446.23,0.0,-0.98716,1e-05,2.57421]
[1779291965872,41.18,77447.19,0.0,-0.98715,1e-05,2.57583]
[1779291966019,41.18,77447.19,0.0,-0.98715,1e-05,2.57583]
[1779291966526,41.18,77447.19,0.0,-0.98715,1e-05,2.57583]
[1779291966770,41.18,77447.19,0.0,-0.98715,1e-05,2.57583]
[1779291966831,41.18,77447.18,0.0,-0.98715,1e-05,2.57566]
[1779291970575,41.18,77458.34,0.0,-0.98704,1e-05,2.59589]
[1779291972589,41.18,77456.1,0.0,-0.98706,1e-05,2.59158]
[1779291973596,41.18,77451.85,0.0,-0.98711,1e-05,2.58367]
[1779291974805,41.18,77451.85,0.0,-0.98711,1e-05,2.58367]
[1779291975019,41.18,77451.95,0.0,-0.98711,1e-05,2.58375]
[1779291975420,41.18,77451.95,0.0,-0.98711,1e-05,2.58375]
[1779291975520,41.18,77451.95,0.0,-0.98711,1e-05,2.58375]
[1779291975610,41.18,77450.92,0.0,-0.98712,1e-05,2.58177]
[1779291976617,41.18,77444.76,0.0,-0.98718,1e-05,2.57042]
[1779291977624,41.18,77432.67,0.0,-0.98731,1e-05,2.54834]
[1779291978513,41.18,77432.67,0.0,-0.98731,1e-05,2.54834]
[1779291978521,41.18,77432.67,0.0,-0.98731,1e-05,2.54834]
[1779291978632,41.18,77429.51,0.0,-0.98734,1e-05,2.54255]
[1779291979639,41.18,77426.46,0.0,-0.98737,1e-05,2.53701]
[1779291980782,41.18,77426.46,0.0,-0.98737,1e-05,2.53701]
[1779291981021,41.18,77426.62,0.0,-0.98737,1e-05,2.53727]
[1779291984674,41.18,77420.28,0.0,-0.98743,1e-05,2.52581]
[1779291985646,41.18,77420.28,0.0,-0.98743,1e-05,2.52581]
[1779291985769,41.18,77420.28,0.0,-0.98743,1e-05,2.52581]
[1779291985870,41.18,77419.46,0.0,-0.98744,1e-05,2.52435]
[1779291986277,41.18,77419.46,0.0,-0.98744,1e-05,2.52435]
[1779291986519,41.18,77419.46,0.0,-0.98744,1e-05,2.52435]
[1779291986689,41.18,77425.08,0.0,-0.98738,1e-05,2.5345]
[1779291987696,41.18,77429.03,0.0,-0.98734,1e-05,2.54164]
[1779291989852,41.18,77429.53,0.0,-0.98734,1e-05,2.54253]
[1779291990021,41.18,77430.18,0.0,-0.98733,1e-05,2.5437]
[1779291990705,41.18,77430.18,0.0,-0.98733,1e-05,2.5437]
[1779291990770,41.18,77430.18,0.0,-0.98733,1e-05,2.5437]
[1779291990871,41.18,77431.31,0.0,-0.98732,1e-05,2.54573]
[1779291994042,41.18,77432.92,0.0,-0.98731,1e-05,2.54715]
[1779291994269,41.18,77432.92,0.0,-0.98731,1e-05,2.54715]
[1779291998885,41.18,77433.74,0.0,-0.9873,1e-05,2.54858]
[1779291999021,41.18,77434.56,0.0,-0.9873,1e-05,2.55006]
[1779292002609,41.18,77434.72,0.0,-0.98729,1e-05,2.55031]
[1779292006459,41.18,77434.58,0.0,-0.9873,1e-05,2.55002]
[1779292006518,41.18,77434.58,0.0,-0.9873,1e-05,2.55002]
[1779292006831,41.18,77439.45,0.0,-0.98725,1e-05,2.55886]
[1779292007838,41.18,77447.75,0.0,-0.98716,1e-05,2.57397]
[1779292008343,41.18,77447.75,0.0,-0.98716,1e-05,2.57397]
[1779292008524,41.18,77447.75,0.0,-0.98716,1e-05,2.57397]
[1779292008845,41.18,77449.3,0.0,-0.98714,1e-05,2.57676]
[1779292009852,41.18,77453.65,0.0,-0.9871,1e-05,2.58467]
[1779292010859,41.18,77459.28,0.0,-0.98704,1e-05,2.59494]
[1779292012510,41.18,77460.71,0.0,-0.98703,1e-05,2.59748]
[1779292012518,41.18,77460.71,0.0,-0.98703,1e-05,2.59748]
[1779292012782,41.18,77460.71,0.0,-0.98703,1e-05,2.59748]
[1779292012873,41.18,77461.21,0.0,-0.98702,1e-05,2.5983]
[1779292013019,41.18,77461.21,0.0,-0.98702,1e-05,2.5983]
[1779292016928,41.18,77466.35,0.0,-0.98697,1e-05,2.60739]
[1779292017935,41.18,77469.05,0.0,-0.98694,1e-05,2.61227]
[1779292018942,41.18,77471.35,0.0,-0.98692,1e-05,2.61641]
[1779292022842,41.18,77471.71,0.0,-0.98692,1e-05,2.61682]
[1779292022895,41.17,77473.45,0.0,-0.9869,1e-05,2.61978]
[1779292023020,41.17,77473.45,0.0,-0.9869,1e-05,2.61978]
[1779292023121,41.17,77473.71,0.0,-0.9869,1e-05,2.62026]
[1779292024461,41.17,77473.71,0.0,-0.9869,1e-05,2.62026]
[1779292024518,41.17,77473.71,0.0,-0.9869,1e-05,2.62026]
[1779292024714,41.17,77473.71,0.0,-0.9869,1e-05,2.62026]
[1779292025991,41.17,77476.84,0.0,-0.98687,1e-05,2.62567]
[1779292027834,41.17,77476.84,0.0,-0.98687,1e-05,2.62567]
[1779292027871,41.17,77479.69,0.0,-0.98684,1e-05,2.63068]
[1779292028018,41.17,77479.69,0.0,-0.98684,1e-05,2.63068]
[1779292028120,41.17,77480.91,0.0,-0.98683,1e-05,2.63295]
[1779292030020,41.17,77484.83,0.0,-0.98679,1e-05,2.63994]
[1779292031027,41.17,77496.06,0.0,-0.98667,1e-05,2.66078]
[1779292032420,41.17,77496.06,0.0,-0.98667,1e-05,2.66078]
[1779292032519,41.17,77496.06,0.0,-0.98667,1e-05,2.66078]
[1779292032569,41.17,77497.48,0.0,-0.98665,1e-05,2.66324]
[1779292033469,41.17,77497.48,0.0,-0.98665,1e-05,2.66324]
[1779292033522,41.17,77497.48,0.0,-0.98665,1e-05,2.66324]
[1779292034048,41.17,77502.53,0.0,-0.9866,1e-05,2.67232]
[1779292035055,41.17,77507.22,0.0,-0.98655,1e-05,2.68094]
[1779292036063,41.17,77515.74,0.0,-0.98646,1e-05,2.69682]
[1779292037069,41.17,77519.0,0.0,-0.98643,1e-05,2.70274]
[1779292040090,41.16,77505.43,0.0,-0.98658,1e-05,2.67623]
[1779292041097,41.16,77504.93,0.0,-0.98659,1e-05,2.67506]
[1779292043280,41.16,77504.21,0.0,-0.9866,1e-05,2.67348]
[1779292043519,41.16,77504.21,0.0,-0.9866,1e-05,2.67348]
[1779292046132,41.16,77480.77,0.0,-0.98685,1e-05,2.62872]
[1779292047139,41.16,77476.03,0.0,-0.9869,1e-05,2.61978]
[1779292049131,41.16,77475.72,0.0,-0.9869,1e-05,2.61908]
[1779292049591,41.16,77475.72,0.0,-0.9869,1e-05,2.61908]
[1779292049692,41.16,77475.41,0.0,-0.98691,1e-05,2.61837]
[1779292050188,41.16,77475.41,0.0,-0.98691,1e-05,2.61837]
[1779292050289,41.16,77474.71,0.0,-0.98692,1e-05,2.61695]
[1779292051539,41.16,77474.71,0.0,-0.98692,1e-05,2.61695]
[1779292051635,41.16,77474.49,0.0,-0.98693,1e-05,2.61492]
[1779292052270,41.16,77474.49,0.0,-0.98693,1e-05,2.61492]
[1779292053136,41.16,77474.37,0.0,-0.98693,1e-05,2.61457]
[1779292053182,41.16,77459.98,0.0,-0.98708,1e-05,2.58791]
[1779292054189,41.16,77458.37,0.0,-0.9871,1e-05,2.58487]
[1779292058022,41.16,77459.05,0.0,-0.98709,1e-05,2.58587]
[1779292058268,41.16,77459.05,0.0,-0.98709,1e-05,2.58587]
[1779292058369,41.16,77458.19,0.0,-0.9871,1e-05,2.58421]
[1779292064259,41.15,77457.88,0.0,-0.98711,1e-05,2.5831]
[1779292068037,41.15,77458.39,0.0,-0.9871,1e-05,2.58375]
[1779292068269,41.15,77458.39,0.0,-0.9871,1e-05,2.58375]
[1779292073869,41.15,77459.97,0.0,-0.98709,1e-05,2.58613]
[1779292073955,41.15,77466.8,0.0,-0.98702,1e-05,2.59845]
[1779292074019,41.15,77466.8,0.0,-0.98702,1e-05,2.59845]
[1779292074515,41.15,77466.8,0.0,-0.98702,1e-05,2.59845]
[1779292074769,41.15,77466.8,0.0,-0.98702,1e-05,2.59845]
[1779292074797,41.15,77466.34,0.0,-0.98703,1e-05,2.59747]
[1779292075336,41.15,77472.27,0.0,-0.98696,1e-05,2.60841]
[1779292076393,41.15,77472.27,0.0,-0.98696,1e-05,2.60841]
[1779292076523,41.15,77472.27,0.0,-0.98696,1e-05,2.60841]
[1779292076552,41.15,77477.08,0.0,-0.98691,1e-05,2.61716]
[1779292078671,41.15,77479.8,0.0,-0.98689,1e-05,2.62204]
[1779292078769,41.15,77479.8,0.0,-0.98689,1e-05,2.62204]
[1779292078870,41.15,77478.2,0.0,-0.98691,1e-05,2.61872]
[1779292082275,41.15,77474.99,0.0,-0.98694,1e-05,2.61245]
[1779292082523,41.15,77474.99,0.0,-0.98694,1e-05,2.61245]
[1779292083393,41.15,77482.71,0.0,-0.98686,1e-05,2.62646]
[1779292086079,41.15,77482.25,0.0,-0.98687,1e-05,2.62525]
[1779292086269,41.15,77482.25,0.0,-0.98687,1e-05,2.62525]
[1779292086414,41.14,77482.58,0.0,-0.98687,1e-05,2.62569]
[1779292091450,41.14,77484.94,0.0,-0.98685,1e-05,2.62923]
[1779292092457,41.14,77488.91,0.0,-0.98681,1e-05,2.63644]
[1779292093371,41.14,77488.91,0.0,-0.98681,1e-05,2.63644]
[1779292093415,41.14,77488.91,0.0,-0.98681,1e-05,2.63644]
[1779292093520,41.14,77488.91,0.0,-0.98681,1e-05,2.63644]
[1779292098750,41.14,77487.68,0.0,-0.98682,1e-05,2.63321]
[1779292098770,41.14,77487.68,0.0,-0.98682,1e-05,2.63321]
[1779292098813,41.14,77489.23,0.0,-0.98681,1e-05,2.63591]
[1779292100357,41.14,77490.42,0.0,-0.9868,1e-05,2.63793]
[1779292100518,41.14,77490.42,0.0,-0.9868,1e-05,2.63793]
[1779292106265,41.13,77486.34,0.0,-0.98685,1e-05,2.62918]
[1779292106518,41.13,77486.34,0.0,-0.98685,1e-05,2.62918]
[1779292107357,41.13,77483.04,0.0,-0.98688,1e-05,2.62287]
[1779292107531,41.13,77483.04,0.0,-0.98688,1e-05,2.62287]
[1779292107563,41.13,77481.58,0.0,-0.9869,1e-05,2.61999]
[1779292112598,41.13,77481.05,0.0,-0.98692,1e-05,2.61669]
[1779292117607,41.13,77480.06,0.0,-0.98693,1e-05,2.61425]
[1779292121876,41.13,77477.55,0.0,-0.98696,1e-05,2.60901]
[1779292122019,41.13,77476.75,0.0,-0.98697,1e-05,2.60725]
[1779292123126,41.13,77476.04,0.0,-0.98698,1e-05,2.60594]
[1779292123268,41.13,77476.04,0.0,-0.98698,1e-05,2.60594]
[1779292123675,41.12,77476.1,0.0,-0.98698,1e-05,2.60591]
[1779292127777,41.12,77476.05,0.0,-0.98698,1e-05,2.60541]
[1779292128018,41.12,77476.05,0.0,-0.98698,1e-05,2.60541]
[1779292132755,41.12,77475.67,0.0,-0.98699,1e-05,2.60403]
[1779292132769,41.12,77475.67,0.0,-0.98699,1e-05,2.60403]
[1779292132857,41.12,77475.62,0.0,-0.98699,1e-05,2.60366]
[1779292137268,41.12,77475.83,0.0,-0.98699,1e-05,2.60365]
[1779292139787,41.12,77470.91,0.0,-0.98705,1e-05,2.59418]
[1779292140755,41.12,77470.91,0.0,-0.98705,1e-05,2.59418]
[1779292140768,41.12,77470.91,0.0,-0.98705,1e-05,2.59418]
[1779292140794,41.12,77469.78,0.0,-0.98706,1e-05,2.59196]
[1779292143500,41.12,77469.07,0.0,-0.98707,1e-05,2.59042]
[1779292143531,41.12,77469.07,0.0,-0.98707,1e-05,2.59042]
[1779292144822,41.12,77461.7,0.0,-0.98714,1e-05,2.57667]
[1779292147037,41.12,77462.73,0.0,-0.98713,1e-05,2.57845]
[1779292146836,41.12,77470.01,0.0,-0.98706,1e-05,2.59174]
[1779292147269,41.12,77470.01,0.0,-0.98706,1e-05,2.59174]
[1779292147572,41.12,77470.01,0.0,-0.98706,1e-05,2.59174]
[1779292147768,41.12,77470.01,0.0,-0.98706,1e-05,2.59174]
[1779292147843,41.12,77471.54,0.0,-0.98704,1e-05,2.59436]
[1779292148850,41.12,77480.97,0.0,-0.98695,1e-05,2.61177]
[1779292149857,41.11,77481.38,0.0,-0.98694,1e-05,2.61227]
[1779292151129,41.11,77481.61,0.0,-0.98694,1e-05,2.61255]
[1779292151269,41.11,77481.61,0.0,-0.98694,1e-05,2.61255]
[1779292152878,41.11,77490.02,0.0,-0.98685,1e-05,2.62787]
[1779292155017,41.11,77490.06,0.0,-0.98685,1e-05,2.62777]
[1779292155268,41.11,77489.21,0.0,-0.98686,1e-05,2.62602]
[1779292155899,41.11,77489.88,0.0,-0.98686,1e-05,2.6271]
[1779292158920,41.11,77485.49,0.0,-0.98691,1e-05,2.61845]
[1779292161019,41.11,77486.11,0.0,-0.9869,1e-05,2.61945]
[1779292161268,41.11,77484.86,0.0,-0.98692,1e-05,2.61698]
[1779292166977,41.11,77484.86,0.0,-0.98692,1e-05,2.6161]
[1779292167759,41.11,77484.86,0.0,-0.98692,1e-05,2.6161]
[1779292167769,41.11,77484.86,0.0,-0.98692,1e-05,2.6161]
[1779292168207,41.11,77485.64,0.0,-0.98691,1e-05,2.6174]
[1779292168271,41.11,77485.64,0.0,-0.98691,1e-05,2.6174]
[1779292168989,41.11,77485.48,0.0,-0.98692,1e-05,2.61696]
[1779292172013,41.1,77481.02,0.0,-0.98697,1e-05,2.60679]
[1779292172297,41.1,77481.02,0.0,-0.98697,1e-05,2.60679]
[1779292172519,41.1,77481.02,0.0,-0.98697,1e-05,2.60679]
[1779292173017,41.1,77477.36,0.0,-0.98701,1e-05,2.5999]
[1779292178053,41.1,77476.92,0.0,-0.98702,1e-05,2.59851]
[1779292179408,41.1,77475.42,0.0,-0.98704,1e-05,2.59563]
[1779292179518,41.1,77475.42,0.0,-0.98704,1e-05,2.59563]
[1779292181029,41.1,77474.38,0.0,-0.98705,1e-05,2.59361]
[1779292181075,41.1,77473.36,0.0,-0.98706,1e-05,2.59162]
[1779292181270,41.1,77473.36,0.0,-0.98706,1e-05,2.59162]
[1779292184316,41.1,77474.2,0.0,-0.98705,1e-05,2.59296]
[1779292189483,41.1,77472.95,0.0,-0.98707,1e-05,2.59012]
[1779292189519,41.1,77472.95,0.0,-0.98707,1e-05,2.59012]
[1779292191145,41.1,77467.85,0.0,-0.98712,1e-05,2.58046]
[1779292194065,41.1,77468.1,0.0,-0.98712,1e-05,2.58083]
[1779292194152,41.1,77468.31,0.0,-0.98712,1e-05,2.58113]
[1779292194269,41.1,77468.31,0.0,-0.98712,1e-05,2.58113]
[1779292194286,41.1,77472.25,0.0,-0.98708,1e-05,2.58828]
[1779292197187,41.1,77475.74,0.0,-0.98704,1e-05,2.59439]
[1779292199346,41.1,77476.2,0.0,-0.98704,1e-05,2.59513]
[1779292199519,41.1,77476.2,0.0,-0.98704,1e-05,2.59513]
[1779292199769,41.1,77476.2,0.0,-0.98704,1e-05,2.59513]
[1779292199813,41.09,77473.96,0.0,-0.98706,1e-05,2.59089]
[1779292201216,41.09,77483.02,0.0,-0.98697,1e-05,2.60739]
[1779292202223,41.09,77483.52,0.0,-0.98697,1e-05,2.60818]
[1779292206246,41.09,77482.72,0.0,-0.98698,1e-05,2.60628]
[1779292206268,41.09,77482.72,0.0,-0.98698,1e-05,2.60628]
[1779292208589,41.09,77481.03,0.0,-0.987,1e-05,2.60288]
[1779292208769,41.09,77481.03,0.0,-0.987,1e-05,2.60288]
[1779292208829,41.09,77473.69,0.0,-0.98707,1e-05,2.58922]
[1779292209231,41.09,77473.69,0.0,-0.98707,1e-05,2.58922]
[1779292209270,41.09,77473.69,0.0,-0.98707,1e-05,2.58922]
[1779292209272,41.09,77470.22,0.0,-0.98711,1e-05,2.58274]
[1779292213632,41.09,77466.97,0.0,-0.98714,1e-05,2.57649]
[1779292213769,41.09,77466.97,0.0,-0.98714,1e-05,2.57649]
[1779292214101,41.09,77460.86,0.0,-0.98721,1e-05,2.56517]
[1779292219526,41.09,77462.76,0.0,-0.98719,1e-05,2.56841]
[1779292219767,41.09,77462.76,0.0,-0.98719,1e-05,2.56841]
[1779292222191,41.09,77462.11,0.0,-0.9872,1e-05,2.56701]
[1779292222269,41.09,77462.11,0.0,-0.9872,1e-05,2.56701]
[1779292222364,41.09,77460.65,0.0,-0.98721,1e-05,2.56428]
[1779292224378,41.09,77456.97,0.0,-0.98725,1e-05,2.55745]
[1779292226473,41.09,77459.86,0.0,-0.98722,1e-05,2.56267]
[1779292226519,41.09,77459.86,0.0,-0.98722,1e-05,2.56267]
[1779292226621,41.09,77460.27,0.0,-0.98722,1e-05,2.56337]
[1779292232434,41.09,77461.71,0.0,-0.98721,1e-05,2.56418]
[1779292235268,41.09,77458.39,0.0,-0.98725,1e-05,2.55801]
[1779292236465,41.09,77451.86,0.0,-0.98732,1e-05,2.54605]
[1779292237661,41.09,77451.86,0.0,-0.98732,1e-05,2.54605]
[1779292237769,41.09,77451.86,0.0,-0.98732,1e-05,2.54605]
[1779292237866,41.09,77451.76,0.0,-0.98732,1e-05,2.54584]
[1779292240169,41.09,77451.86,0.0,-0.98732,1e-05,2.54598]
[1779292240268,41.09,77451.86,0.0,-0.98732,1e-05,2.54598]
[1779292243864,41.09,77451.79,0.0,-0.98732,1e-05,2.5458]
[1779292244027,41.09,77451.79,0.0,-0.98732,1e-05,2.5458]
[1779292244042,41.09,77452.1,0.0,-0.98731,1e-05,2.54632]
[1779292248134,41.08,77452.18,0.0,-0.98731,1e-05,2.54642]
[1779292248267,41.08,77451.77,0.0,-0.98732,1e-05,2.54563]
[1779292253268,41.08,77452.14,0.0,-0.98732,1e-05,2.54622]
[1779292253584,41.08,77457.05,0.0,-0.98726,1e-05,2.55512]
[1779292255543,41.08,77456.72,0.0,-0.98727,1e-05,2.55449]
[1779292255764,41.08,77456.72,0.0,-0.98727,1e-05,2.55449]
[1779292255768,41.08,77456.72,0.0,-0.98727,1e-05,2.55449]
[1779292256019,41.08,77456.72,0.0,-0.98727,1e-05,2.55449]
[1779292256120,41.08,77456.84,0.0,-0.98727,1e-05,2.55463]
[1779292259627,41.08,77452.74,0.0,-0.98731,1e-05,2.54706]
[1779292260159,41.08,77452.74,0.0,-0.98731,1e-05,2.54706]
[1779292260258,41.08,77452.74,0.0,-0.98731,1e-05,2.54706]
[1779292260269,41.08,77452.74,0.0,-0.98731,1e-05,2.54706]
[1779292260634,41.08,77451.83,0.0,-0.98732,1e-05,2.54539]
[1779292263139,41.08,77453.54,0.0,-0.9873,1e-05,2.54848]
[1779292262648,41.08,77459.01,0.0,-0.98725,1e-05,2.55841]
[1779292263195,41.08,77459.01,0.0,-0.98725,1e-05,2.55841]
[1779292263273,41.08,77459.01,0.0,-0.98725,1e-05,2.55841]
[1779292263654,41.08,77460.5,0.0,-0.98723,1e-05,2.56109]
[1779292268747,41.08,77467.28,0.0,-0.98716,1e-05,2.57325]
[1779292269731,41.08,77477.02,0.0,-0.98706,1e-05,2.59108]
[1779292270640,41.08,77477.02,0.0,-0.98706,1e-05,2.59108]
[1779292270769,41.08,77477.02,0.0,-0.98706,1e-05,2.59108]
[1779292271124,41.08,77477.02,0.0,-0.98706,1e-05,2.59108]
[1779292270835,41.08,77476.67,0.0,-0.98707,1e-05,2.59034]
[1779292271268,41.08,77476.67,0.0,-0.98707,1e-05,2.59034]
[1779292275944,41.08,77481.05,0.0,-0.98702,1e-05,2.59811]
[1779292277794,41.08,77484.86,0.0,-0.98698,1e-05,2.60473]
[1779292280253,41.08,77484.83,0.0,-0.98699,1e-05,2.60445]
[1779292280271,41.08,77484.83,0.0,-0.98699,1e-05,2.60445]
[1779292280419,41.08,77484.83,0.0,-0.98699,1e-05,2.60445]
[1779292280519,41.08,77484.83,0.0,-0.98699,1e-05,2.60445]
[1779292280817,41.08,77484.75,0.0,-0.98699,1e-05,2.60419]
[1779292285859,41.08,77484.79,0.0,-0.98699,1e-05,2.60367]
[1779292287119,41.08,77484.79,0.0,-0.98699,1e-05,2.60367]
[1779292287158,41.08,77489.17,0.0,-0.98695,1e-05,2.61154]
[1779292287215,41.08,77489.17,0.0,-0.98695,1e-05,2.61154]
[1779292287272,41.08,77489.17,0.0,-0.98695,1e-05,2.61154]
[1779292290771,41.08,77487.69,0.0,-0.98696,1e-05,2.60852]
[1779292290858,41.08,77487.69,0.0,-0.98696,1e-05,2.60852]
[1779292291018,41.08,77487.69,0.0,-0.98696,1e-05,2.60852]
[1779292291025,41.08,77486.53,0.0,-0.98698,1e-05,2.60475]
[1779292296939,41.07,77486.75,0.0,-0.98698,1e-05,2.6044]
[1779292300900,41.07,77486.36,0.0,-0.98699,1e-05,2.60329]
[1779292300910,41.07,77486.36,0.0,-0.98699,1e-05,2.60329]
[1779292301021,41.07,77486.36,0.0,-0.98699,1e-05,2.60329]
[1779292301073,41.07,77485.08,0.0,-0.98701,1e-05,2.60067]
[1779292304801,41.07,77486.69,0.0,-0.98699,1e-05,2.60352]
[1779292304956,41.07,77486.69,0.0,-0.98699,1e-05,2.60352]
[1779292305020,41.07,77486.69,0.0,-0.98699,1e-05,2.60352]
[1779292305121,41.07,77485.12,0.0,-0.98701,1e-05,2.60024]
[1779292306002,41.07,77476.04,0.0,-0.9871,1e-05,2.5835]
[1779292306605,41.07,77476.04,0.0,-0.9871,1e-05,2.5835]
[1779292306658,41.07,77476.04,0.0,-0.9871,1e-05,2.5835]
[1779292306770,41.07,77476.04,0.0,-0.9871,1e-05,2.5835]
[1779292307009,41.07,77473.59,0.0,-0.98713,1e-05,2.57888]
[1779292308016,41.07,77473.0,0.0,-0.98714,1e-05,2.57761]
[1779292309023,41.07,77468.66,0.0,-0.98718,1e-05,2.56966]
[1779292310030,41.07,77472.26,0.0,-0.98715,1e-05,2.57617]
[1779292311339,41.07,77473.95,0.0,-0.98713,1e-05,2.5791]
[1779292311460,41.07,77473.95,0.0,-0.98713,1e-05,2.5791]
[1779292311525,41.07,77473.95,0.0,-0.98713,1e-05,2.5791]
[1779292312045,41.07,77473.97,0.0,-0.98713,1e-05,2.57905]
[1779292313052,41.07,77477.34,0.0,-0.98709,1e-05,2.58515]
[1779292313304,41.07,77477.34,0.0,-0.98709,1e-05,2.58515]
[1779292313519,41.07,77477.34,0.0,-0.98709,1e-05,2.58515]
[1779292314059,41.07,77482.02,0.0,-0.98705,1e-05,2.59366]
[1779292317151,41.07,77483.03,0.0,-0.98704,1e-05,2.59529]
[1779292317272,41.07,77484.71,0.0,-0.98702,1e-05,2.59827]
[1779292317776,41.07,77484.71,0.0,-0.98702,1e-05,2.59827]
[1779292318018,41.07,77484.71,0.0,-0.98702,1e-05,2.59827]
[1779292318087,41.06,77486.77,0.0,-0.987,1e-05,2.60195]
[1779292323122,41.06,77484.46,0.0,-0.98703,1e-05,2.59704]
[1779292323927,41.06,77484.46,0.0,-0.98703,1e-05,2.59704]
[1779292324018,41.06,77484.46,0.0,-0.98703,1e-05,2.59704]
[1779292326097,41.06,77482.62,0.0,-0.98705,1e-05,2.5934]
[1779292326143,41.06,77478.07,0.0,-0.9871,1e-05,2.5849]
[1779292326257,41.06,77478.07,0.0,-0.9871,1e-05,2.5849]
[1779292326269,41.06,77478.07,0.0,-0.9871,1e-05,2.5849]
[1779292327150,41.06,77478.2,0.0,-0.9871,1e-05,2.58503]
[1779292329148,41.06,77479.03,0.0,-0.98709,1e-05,2.58645]
[1779292329164,41.06,77483.66,0.0,-0.98704,1e-05,2.59487]
[1779292329270,41.06,77483.66,0.0,-0.98704,1e-05,2.59487]
[1779292329826,41.06,77483.66,0.0,-0.98704,1e-05,2.59487]
[1779292330019,41.06,77483.66,0.0,-0.98704,1e-05,2.59487]
[1779292330171,41.06,77483.4,0.0,-0.98704,1e-05,2.59426]
[1779292336107,41.06,77486.28,0.0,-0.98702,1e-05,2.59905]
[1779292336269,41.06,77485.52,0.0,-0.98703,1e-05,2.59738]
[1779292342731,41.06,77484.45,0.0,-0.98704,1e-05,2.59476]
[1779292342781,41.06,77484.45,0.0,-0.98704,1e-05,2.59476]
[1779292342787,41.06,77484.45,0.0,-0.98704,1e-05,2.59476]
[1779292343019,41.06,77484.45,0.0,-0.98704,1e-05,2.59476]
[1779292343034,41.06,77485.26,0.0,-0.98703,1e-05,2.59613]
[1779292343262,41.05,77481.69,0.0,-0.98707,1e-05,2.58942]
[1779292344904,41.05,77481.69,0.0,-0.98707,1e-05,2.58942]
[1779292344918,41.05,77481.69,0.0,-0.98707,1e-05,2.58942]
[1779292345031,41.05,77481.69,0.0,-0.98707,1e-05,2.58942]
[1779292345077,41.05,77478.69,0.0,-0.9871,1e-05,2.58377]
[1779292345276,41.05,77473.93,0.0,-0.98715,1e-05,2.57492]
[1779292347843,41.05,77472.72,0.0,-0.98717,1e-05,2.57252]
[1779292347891,41.05,77472.72,0.0,-0.98717,1e-05,2.57252]
[1779292348018,41.05,77472.72,0.0,-0.98717,1e-05,2.57252]
[1779292348119,41.05,77471.29,0.0,-0.98718,1e-05,2.56981]
[1779292352043,41.05,77470.45,0.0,-0.98719,1e-05,2.5681]
[1779292352142,41.05,77470.45,0.0,-0.98719,1e-05,2.5681]
[1779292352243,41.05,77469.54,0.0,-0.98721,1e-05,2.56479]
[1779292352268,41.05,77469.54,0.0,-0.98721,1e-05,2.56479]
[1779292352325,41.05,77469.15,0.0,-0.98721,1e-05,2.56408]
[1779292356051,41.05,77470.26,0.0,-0.9872,1e-05,2.56595]
[1779292356157,41.05,77470.26,0.0,-0.9872,1e-05,2.56595]
[1779292356148,41.05,77473.73,0.0,-0.98717,1e-05,2.57213]
[1779292356268,41.05,77473.73,0.0,-0.98717,1e-05,2.57213]
[1779292356353,41.05,77475.18,0.0,-0.98715,1e-05,2.57479]
[1779292361388,41.05,77474.67,0.0,-0.98716,1e-05,2.5734]
[1779292362759,41.05,77474.67,0.0,-0.98716,1e-05,2.5734]
[1779292362770,41.05,77474.67,0.0,-0.98716,1e-05,2.5734]
[1779292362811,41.05,77474.67,0.0,-0.98716,1e-05,2.5734]
[1779292363017,41.05,77474.67,0.0,-0.98716,1e-05,2.5734]
[1779292363119,41.05,77470.83,0.0,-0.9872,1e-05,2.5662]
[1779292363707,41.05,77470.83,0.0,-0.9872,1e-05,2.5662]
[1779292367178,41.05,77467.88,0.0,-0.98723,1e-05,2.56067]
[1779292367268,41.05,77468.32,0.0,-0.98723,1e-05,2.56141]
[1779292367321,41.05,77468.32,0.0,-0.98723,1e-05,2.56141]
[1779292367533,41.05,77468.32,0.0,-0.98723,1e-05,2.56141]
[1779292367538,41.05,77465.03,0.0,-0.98726,1e-05,2.55534]
[1779292372022,41.05,77465.09,0.0,-0.98726,1e-05,2.55529]
[1779292372268,41.05,77465.09,0.0,-0.98726,1e-05,2.55529]
[1779292374073,41.05,77466.4,0.0,-0.98725,1e-05,2.55758]
[1779292374269,41.05,77466.4,0.0,-0.98725,1e-05,2.55758]
[1779292374172,41.05,77465.77,0.0,-0.98726,1e-05,2.55632]
[1779292374479,41.05,77465.81,0.0,-0.98726,1e-05,2.55639]
[1779292380054,41.05,77465.83,0.0,-0.98726,1e-05,2.55621]
[1779292380268,41.05,77465.83,0.0,-0.98726,1e-05,2.55621]
[1779292380085,41.05,77462.37,0.0,-0.98729,1e-05,2.54986]
[1779292381513,41.05,77462.72,0.0,-0.98729,1e-05,2.55045]
[1779292381518,41.05,77462.72,0.0,-0.98729,1e-05,2.55045]
[1779292381610,41.05,77462.97,0.0,-0.98729,1e-05,2.55087]
[1779292385319,41.05,77461.64,0.0,-0.9873,1e-05,2.54832]
[1779292386608,41.05,77461.43,0.0,-0.9873,1e-05,2.5479]
[1779292386732,41.05,77461.43,0.0,-0.9873,1e-05,2.5479]
[1779292386768,41.05,77461.43,0.0,-0.9873,1e-05,2.5479]
[1779292386773,41.05,77459.65,0.0,-0.98732,1e-05,2.54463]
[1779292392173,41.05,77458.4,0.0,-0.98734,1e-05,2.54224]
[1779292392269,41.05,77458.4,0.0,-0.98734,1e-05,2.54224]
[1779292392809,41.05,77459.68,0.0,-0.98732,1e-05,2.54451]
[1779292393018,41.05,77459.68,0.0,-0.98732,1e-05,2.54451]
[1779292393086,41.05,77466.98,0.0,-0.98725,1e-05,2.5578]
[1779292393612,41.04,77467.44,0.0,-0.98724,1e-05,2.55859]
[1779292397640,41.04,77471.95,0.0,-0.9872,1e-05,2.56661]
[1779292398990,41.04,77471.95,0.0,-0.9872,1e-05,2.56661]
[1779292399021,41.04,77471.95,0.0,-0.9872,1e-05,2.56661]
[1779292399024,41.04,77477.49,0.0,-0.98714,1e-05,2.5767]
[1779292399654,41.04,77473.64,0.0,-0.98718,1e-05,2.56956]
[1779292403370,41.04,77473.57,0.0,-0.98718,1e-05,2.56923]
[1779292403426,41.04,77473.57,0.0,-0.98718,1e-05,2.56923]
[1779292403518,41.04,77473.57,0.0,-0.98718,1e-05,2.56923]
[1779292403683,41.04,77472.76,0.0,-0.98719,1e-05,2.56768]
[1779292405697,41.04,77469.9,0.0,-0.98722,1e-05,2.56231]
[1779292407064,41.04,77469.9,0.0,-0.98722,1e-05,2.56231]
[1779292407268,41.04,77469.9,0.0,-0.98722,1e-05,2.56231]
[1779292407281,41.04,77469.9,0.0,-0.98722,1e-05,2.56231]
[1779292407114,41.04,77469.53,0.0,-0.98723,1e-05,2.56157]
[1779292407833,41.04,77469.53,0.0,-0.98723,1e-05,2.56157]
[1779292408018,41.04,77469.53,0.0,-0.98723,1e-05,2.56157]
[1779292408119,41.04,77455.32,0.0,-0.98737,1e-05,2.53566]
[1779292408718,41.04,77453.3,0.0,-0.98739,1e-05,2.53198]
[1779292411025,41.04,77451.9,0.0,-0.98741,1e-05,2.52944]
[1779292411270,41.04,77451.9,0.0,-0.98741,1e-05,2.52944]
[1779292411301,41.04,77451.9,0.0,-0.98741,1e-05,2.52944]
[1779292411292,41.04,77447.52,0.0,-0.98746,1e-05,2.52007]
[1779292411519,41.04,77447.52,0.0,-0.98746,1e-05,2.52007]
[1779292414849,41.04,77445.43,0.0,-0.98748,1e-05,2.51632]
[1779292418478,41.04,77445.39,0.0,-0.98748,1e-05,2.5163]
[1779292418517,41.04,77445.39,0.0,-0.98748,1e-05,2.5163]
[1779292418899,41.04,77445.39,0.0,-0.98748,1e-05,2.5163]
[1779292419029,41.04,77445.39,0.0,-0.98748,1e-05,2.5163]
[1779292419100,41.04,77443.19,0.0,-0.9875,1e-05,2.51235]
[1779292420804,41.04,77420.98,0.0,-0.98773,1e-05,2.47268]
[1779292421811,41.04,77406.62,0.0,-0.98787,1e-05,2.44736]
[1779292422906,41.04,77406.62,0.0,-0.98787,1e-05,2.44736]
[1779292423007,41.04,77415.73,0.0,-0.98778,1e-05,2.46359]
[1779292423825,41.04,77418.76,0.0,-0.98775,1e-05,2.46907]
[1779292425444,41.04,77420.38,0.0,-0.98773,1e-05,2.47204]
[1779292425527,41.04,77420.38,0.0,-0.98773,1e-05,2.47204]
[1779292425839,41.04,77420.64,0.0,-0.98773,1e-05,2.4726]
[1779292426590,41.04,77420.64,0.0,-0.98773,1e-05,2.4726]
[1779292426769,41.04,77420.64,0.0,-0.98773,1e-05,2.4726]
[1779292426846,41.04,77418.85,0.0,-0.98775,1e-05,2.46952]
[1779292430174,41.04,77418.06,0.0,-0.98775,1e-05,2.46832]
[1779292430268,41.04,77418.06,0.0,-0.98775,1e-05,2.46832]
[1779292430275,41.05,77419.12,0.0,-0.98774,1e-05,2.47041]
[1779292431880,41.05,77413.51,0.0,-0.9878,1e-05,2.46057]
[1779292433271,41.05,77413.51,0.0,-0.9878,1e-05,2.46057]
[1779292433300,41.05,77410.73,0.0,-0.98782,1e-05,2.4559]
[1779292433517,41.05,77410.73,0.0,-0.98782,1e-05,2.4559]
[1779292436288,41.05,77411.18,0.0,-0.98782,1e-05,2.45683]
[1779292435909,41.05,77415.9,0.0,-0.98777,1e-05,2.46531]
[1779292436520,41.05,77415.9,0.0,-0.98777,1e-05,2.46531]
[1779292438952,41.05,77415.07,0.0,-0.98778,1e-05,2.46407]
[1779292439026,41.05,77415.07,0.0,-0.98778,1e-05,2.46407]
[1779292439127,41.05,77404.49,0.0,-0.98788,1e-05,2.4455]
[1779292439937,41.05,77403.59,0.0,-0.98789,1e-05,2.44407]
[1779292441277,41.05,77403.59,0.0,-0.98789,1e-05,2.44407]
[1779292440944,41.05,77401.76,0.0,-0.98791,1e-05,2.441]
[1779292441955,41.05,77400.61,0.0,-0.98792,1e-05,2.43914]
[1779292443965,41.05,77390.74,0.0,-0.98801,1e-05,2.42217]
[1779292444972,41.05,77389.84,0.0,-0.98802,1e-05,2.42079]
[1779292446986,41.05,77394.08,0.0,-0.98798,1e-05,2.42858]
[1779292448484,41.05,77397.36,0.0,-0.98794,1e-05,2.4345]
[1779292448517,41.05,77397.36,0.0,-0.98794,1e-05,2.4345]
[1779292453486,41.06,77399.55,0.0,-0.98792,1e-05,2.43919]
[1779292453524,41.06,77399.55,0.0,-0.98792,1e-05,2.43919]
[1779292456491,41.06,77401.31,0.0,-0.9879,1e-05,2.44278]
[1779292456519,41.06,77401.31,0.0,-0.9879,1e-05,2.44278]
[1779292457056,41.06,77399.42,0.0,-0.98791,1e-05,2.43962]
[1779292458289,41.06,77399.42,0.0,-0.98791,1e-05,2.43962]
[1779292458520,41.06,77399.79,0.0,-0.98791,1e-05,2.44043]
[1779292462746,41.06,77399.54,0.0,-0.98791,1e-05,2.44066]
[1779292462784,41.06,77399.54,0.0,-0.98791,1e-05,2.44066]
[1779292463098,41.06,77403.58,0.0,-0.98787,1e-05,2.44794]
[1779292463826,41.06,77403.58,0.0,-0.98787,1e-05,2.44794]
[1779292464018,41.06,77403.58,0.0,-0.98787,1e-05,2.44794]
[1779292464105,41.06,77402.03,0.0,-0.98788,1e-05,2.44538]
[1779292469140,41.06,77403.77,0.0,-0.98786,1e-05,2.44923]
[1779292474407,41.07,77404.2,0.0,-0.98786,1e-05,2.44916]
[1779292474518,41.07,77403.45,0.0,-0.98786,1e-05,2.44814]
[1779292480000,41.07,77404.03,0.0,-0.98785,1e-05,2.44977]
[1779292480024,41.07,77404.03,0.0,-0.98785,1e-05,2.44977]
[1779292480565,41.07,77404.02,0.0,-0.98785,1e-05,2.4499]
[1779292480768,41.07,77404.02,0.0,-0.98785,1e-05,2.4499]
[1779292481223,41.07,77403.93,0.0,-0.98785,1e-05,2.45004]
[1779292483961,41.07,77406.8,0.0,-0.98782,1e-05,2.45539]
[1779292484017,41.07,77406.8,0.0,-0.98782,1e-05,2.45539]
[1779292484719,41.07,77406.45,0.0,-0.98783,1e-05,2.45491]
[1779292484768,41.07,77406.45,0.0,-0.98783,1e-05,2.45491]
[1779292485252,41.07,77406.22,0.0,-0.98783,1e-05,2.45464]
[1779292486259,41.07,77410.52,0.0,-0.98778,1e-05,2.46238]
[1779292487627,41.07,77411.92,0.0,-0.98777,1e-05,2.46499]
[1779292489418,41.07,77412.56,0.0,-0.98776,1e-05,2.46624]
[1779292490739,41.08,77412.86,0.0,-0.98776,1e-05,2.46701]
[1779292490768,41.08,77412.86,0.0,-0.98776,1e-05,2.46701]
[1779292491294,41.08,77412.62,0.0,-0.98776,1e-05,2.46671]
[1779292496286,41.08,77409.1,0.0,-0.98779,1e-05,2.46097]
[1779292496518,41.08,77409.14,0.0,-0.98779,1e-05,2.46117]
[1779292501873,41.08,77410.05,0.0,-0.98778,1e-05,2.46343]
[1779292502027,41.08,77410.05,0.0,-0.98778,1e-05,2.46343]
[1779292502547,41.08,77409.94,0.0,-0.98778,1e-05,2.46336]
[1779292502771,41.08,77409.94,0.0,-0.98778,1e-05,2.46336]
[1779292503378,41.08,77412.25,0.0,-0.98775,1e-05,2.46758]
[1779292505133,41.08,77411.96,0.0,-0.98776,1e-05,2.46719]
[1779292507915,41.08,77412.65,0.0,-0.98775,1e-05,2.46877]
[1779292508017,41.08,77412.65,0.0,-0.98775,1e-05,2.46877]
[1779292512677,41.08,77411.99,0.0,-0.98775,1e-05,2.46821]
[1779292512767,41.08,77411.99,0.0,-0.98775,1e-05,2.46821]
[1779292512982,41.08,77411.99,0.0,-0.98775,1e-05,2.46821]
[1779292513019,41.08,77411.99,0.0,-0.98775,1e-05,2.46821]
[1779292514457,41.08,77410.49,0.0,-0.98776,1e-05,2.4658]
[1779292517478,41.09,77405.62,0.0,-0.98781,1e-05,2.45756]
[1779292517537,41.09,77405.62,0.0,-0.98781,1e-05,2.45756]
[1779292517771,41.09,77405.62,0.0,-0.98781,1e-05,2.45756]
[1779292521911,41.09,77405.75,0.0,-0.98781,1e-05,2.45836]
[1779292521951,41.09,77405.75,0.0,-0.98781,1e-05,2.45836]
[1779292522166,41.09,77405.75,0.0,-0.98781,1e-05,2.45836]
[1779292522267,41.09,77405.75,0.0,-0.98781,1e-05,2.45836]
[1779292522513,41.09,77412.23,0.0,-0.98774,1e-05,2.46997]
[1779292527632,41.09,77413.41,0.0,-0.98773,1e-05,2.47243]
[1779292527768,41.09,77413.41,0.0,-0.98773,1e-05,2.47243]
[1779292528384,41.09,77413.41,0.0,-0.98773,1e-05,2.47243]
[1779292528517,41.09,77413.41,0.0,-0.98773,1e-05,2.47243]
[1779292528478,41.09,77421.18,0.0,-0.98765,1e-05,2.48657]
[1779292530795,41.09,77428.52,0.0,-0.98757,1e-05,2.49987]
[1779292531576,41.09,77431.61,0.0,-0.98755,1e-05,2.50403]
[1779292532583,41.09,77437.44,0.0,-0.98749,1e-05,2.51456]
[1779292535443,41.09,77439.83,0.0,-0.98746,1e-05,2.51891]
[1779292535521,41.09,77439.83,0.0,-0.98746,1e-05,2.51891]
[1779292535489,41.09,77447.67,0.0,-0.98738,1e-05,2.53311]
[1779292537092,41.09,77447.67,0.0,-0.98738,1e-05,2.53312]
[1779292537267,41.09,77447.67,0.0,-0.98738,1e-05,2.53312]
[1779292537369,41.09,77447.14,0.0,-0.98739,1e-05,2.53217]
[1779292540639,41.09,77450.97,0.0,-0.98735,1e-05,2.53912]
[1779292545518,41.09,77451.23,0.0,-0.98735,1e-05,2.53958]
[1779292547184,41.09,77453.79,0.0,-0.98732,1e-05,2.5442]
[1779292547268,41.09,77453.79,0.0,-0.98732,1e-05,2.5442]
[1779292547296,41.09,77446.96,0.0,-0.98739,1e-05,2.53181]
[1779292550312,41.09,77445.69,0.0,-0.9874,1e-05,2.52952]
[1779292550517,41.09,77445.69,0.0,-0.9874,1e-05,2.52952]
[1779292554738,41.09,77439.87,0.0,-0.98746,1e-05,2.51907]
[1779292556483,41.09,77439.87,0.0,-0.98746,1e-05,2.51907]
[1779292556518,41.09,77439.87,0.0,-0.98746,1e-05,2.51907]
[1779292557018,41.09,77439.57,0.0,-0.98747,1e-05,2.51855]
[1779292557267,41.09,77439.57,0.0,-0.98747,1e-05,2.51855]
[1779292557369,41.09,77439.11,0.0,-0.98747,1e-05,2.51775]
[1779292561947,41.09,77435.99,0.0,-0.9875,1e-05,2.51219]
[1779292562019,41.09,77435.99,0.0,-0.9875,1e-05,2.51219]
[1779292562047,41.09,77433.5,0.0,-0.98753,1e-05,2.50774]
[1779292565816,41.09,77438.3,0.0,-0.98748,1e-05,2.51647]
[1779292566823,41.09,77442.2,0.0,-0.98744,1e-05,2.5235]
[1779292568714,41.09,77443.68,0.0,-0.98742,1e-05,2.52617]
[1779292568767,41.09,77443.68,0.0,-0.98742,1e-05,2.52617]
[1779292571858,41.09,77448.7,0.0,-0.98737,1e-05,2.53519]
[1779292573107,41.09,77448.7,0.0,-0.98737,1e-05,2.53519]
[1779292573268,41.09,77448.7,0.0,-0.98737,1e-05,2.53519]
[1779292573369,41.09,77449.33,0.0,-0.98736,1e-05,2.53629]
[1779292575886,41.09,77453.57,0.0,-0.98732,1e-05,2.54391]
[1779292579914,41.09,77449.37,0.0,-0.98737,1e-05,2.53616]
[1779292581518,41.09,77449.37,0.0,-0.98737,1e-05,2.53616]
[1779292586872,41.09,77451.62,0.0,-0.98734,1e-05,2.54015]
[1779292586985,41.09,77451.62,0.0,-0.98734,1e-05,2.54015]
[1779292587017,41.09,77451.62,0.0,-0.98734,1e-05,2.54015]
[1779292587074,41.09,77453.65,0.0,-0.98732,1e-05,2.5438]
[1779292590609,41.09,77454.02,0.0,-0.98732,1e-05,2.54436]
[1779292592327,41.09,77453.72,0.0,-0.98732,1e-05,2.54378]
[1779292592504,41.09,77453.72,0.0,-0.98732,1e-05,2.54378]
[1779292592520,41.09,77453.72,0.0,-0.98732,1e-05,2.54378]
[1779292592331,41.09,77451.89,0.0,-0.98735,1e-05,2.53896]
[1779292598040,41.09,77452.35,0.0,-0.98734,1e-05,2.53963]
[1779292599968,41.09,77452.15,0.0,-0.98735,1e-05,2.53924]
[1779292600026,41.09,77452.15,0.0,-0.98735,1e-05,2.53924]
[1779292600071,41.09,77452.15,0.0,-0.98735,1e-05,2.53924]
[1779292600267,41.09,77452.15,0.0,-0.98735,1e-05,2.53924]
[1779292600292,41.09,77452.23,0.0,-0.98735,1e-05,2.53936]
[1779292603596,41.09,77452.0,0.0,-0.98735,1e-05,2.53887]
[1779292603684,41.09,77452.0,0.0,-0.98735,1e-05,2.53887]
[1779292603768,41.09,77452.0,0.0,-0.98735,1e-05,2.53887]
[1779292604082,41.09,77452.08,0.0,-0.98735,1e-05,2.53899]
[1779292608111,41.09,77460.28,0.0,-0.98726,1e-05,2.55379]
[1779292609109,41.09,77460.28,0.0,-0.98726,1e-05,2.55379]
[1779292609236,41.09,77460.28,0.0,-0.98726,1e-05,2.55379]
[1779292609268,41.09,77460.28,0.0,-0.98726,1e-05,2.55379]
[1779292609335,41.09,77461.63,0.0,-0.98725,1e-05,2.5562]
[1779292612139,41.09,77456.35,0.0,-0.98731,1e-05,2.54643]
[1779292613158,41.09,77456.35,0.0,-0.98731,1e-05,2.54643]
[1779292613269,41.09,77456.35,0.0,-0.98731,1e-05,2.54643]
[1779292613327,41.09,77456.35,0.0,-0.98731,1e-05,2.54643]
[1779292613517,41.09,77456.35,0.0,-0.98731,1e-05,2.54643]
[1779292613595,41.09,77452.59,0.0,-0.98735,1e-05,2.53955]
[1779292620798,41.09,77451.62,0.0,-0.98736,1e-05,2.53776]
[1779292623216,41.09,77441.76,0.0,-0.98746,1e-05,2.51982]
[1779292623618,41.09,77441.76,0.0,-0.98746,1e-05,2.51982]
[1779292623724,41.09,77441.76,0.0,-0.98746,1e-05,2.51982]
[1779292623769,41.09,77441.76,0.0,-0.98746,1e-05,2.51982]
[1779292624223,41.09,77441.72,0.0,-0.98746,1e-05,2.51975]
[1779292628074,41.09,77441.09,0.0,-0.98746,1e-05,2.51865]
[1779292628203,41.09,77441.09,0.0,-0.98746,1e-05,2.51865]
[1779292628273,41.09,77441.09,0.0,-0.98746,1e-05,2.51865]
[1779292628363,41.09,77440.73,0.0,-0.98747,1e-05,2.51802]
[1779292631126,41.09,77440.24,0.0,-0.98747,1e-05,2.51716]
[1779292635249,41.09,77439.89,0.0,-0.98748,1e-05,2.51657]
[1779292635268,41.09,77439.89,0.0,-0.98748,1e-05,2.51657]
[1779292635360,41.09,77439.89,0.0,-0.98748,1e-05,2.51657]
[1779292635519,41.09,77439.89,0.0,-0.98748,1e-05,2.51657]
[1779292635561,41.09,77439.68,0.0,-0.98748,1e-05,2.51621]
[1779292641344,41.09,77439.81,0.0,-0.98748,1e-05,2.51647]
[1779292645372,41.09,77428.49,0.0,-0.98759,1e-05,2.49617]
[1779292646389,41.09,77408.25,0.0,-0.98779,1e-05,2.46019]
[1779292647393,41.09,77369.37,0.0,-0.98817,1e-05,2.39224]
[1779292648540,41.09,77369.37,0.0,-0.98817,1e-05,2.39224]
[1779292648643,41.09,77365.66,0.0,-0.98821,1e-05,2.38614]
[1779292649419,41.09,77360.36,0.0,-0.98826,1e-05,2.37701]
[1779292650426,41.09,77355.68,0.0,-0.9883,1e-05,2.36919]
[1779292650838,41.09,77355.68,0.0,-0.9883,1e-05,2.36919]
[1779292652439,41.1,77356.22,0.0,-0.98829,1e-05,2.37045]
[1779292653411,41.1,77356.22,0.0,-0.98829,1e-05,2.37045]
[1779292653524,41.1,77356.22,0.0,-0.98829,1e-05,2.37045]
[1779292662108,41.11,77358.78,0.0,-0.98825,1e-05,2.37839]
[1779292663516,41.11,77355.35,0.0,-0.98828,1e-05,2.37275]
[1779292664523,41.11,77332.13,0.0,-0.9885,1e-05,2.33337]
[1779292666537,41.11,77313.4,0.0,-0.98868,1e-05,2.30206]
[1779292667544,41.12,77312.88,0.0,-0.98867,1e-05,2.30249]
[1779292672579,41.13,77323.61,0.0,-0.98855,1e-05,2.32361]
[1779292673586,41.13,77325.05,0.0,-0.98854,1e-05,2.32639]
[1779292674593,41.13,77330.84,0.0,-0.98848,1e-05,2.33653]
[1779292676607,41.13,77337.49,0.0,-0.98842,1e-05,2.34848]
[1779292679629,41.13,77329.06,0.0,-0.98849,1e-05,2.33508]
[1779292680636,41.13,77322.05,0.0,-0.98856,1e-05,2.32353]
[1779292681643,41.14,77310.33,0.0,-0.98866,1e-05,2.30414]
[1779292682650,41.14,77313.15,0.0,-0.98863,1e-05,2.30922]
[1779292683657,41.14,77316.59,0.0,-0.9886,1e-05,2.31538]
[1779292684664,41.14,77320.62,0.0,-0.98856,1e-05,2.32254]
[1779292685671,41.14,77328.68,0.0,-0.98848,1e-05,2.33653]
[1779292687687,41.14,77333.17,0.0,-0.98844,1e-05,2.34482]
[1779292688740,41.14,77333.17,0.0,-0.98844,1e-05,2.34482]
[1779292688768,41.14,77333.17,0.0,-0.98844,1e-05,2.34482]
[1779292689144,41.14,77333.17,0.0,-0.98844,1e-05,2.34482]
[1779292689267,41.14,77333.17,0.0,-0.98844,1e-05,2.34482]
[1779292689360,41.14,77332.96,0.0,-0.98843,1e-05,2.34509]
[1779292691713,41.15,77339.81,0.0,-0.98837,1e-05,2.35737]
[1779292692720,41.15,77345.17,0.0,-0.98831,1e-05,2.36684]
[1779292695300,41.15,77344.4,0.0,-0.98832,1e-05,2.36581]
[1779292695522,41.15,77344.4,0.0,-0.98832,1e-05,2.36581]
[1779292695589,41.15,77345.21,0.0,-0.98831,1e-05,2.36775]
[1779292697125,41.15,77348.23,0.0,-0.98828,1e-05,2.37292]
[1779292697267,41.15,77348.23,0.0,-0.98828,1e-05,2.37292]
[1779292700776,41.15,77354.56,0.0,-0.98821,1e-05,2.38513]
[1779292706423,41.16,77353.17,0.0,-0.98822,1e-05,2.38403]
[1779292706517,41.16,77353.17,0.0,-0.98822,1e-05,2.38403]
[1779292706662,41.16,77353.17,0.0,-0.98822,1e-05,2.38403]
[1779292706521,41.16,77352.26,0.0,-0.98822,1e-05,2.38273]
[1779292706768,41.16,77352.26,0.0,-0.98822,1e-05,2.38273]
[1779292711038,41.16,77354.23,0.0,-0.9882,1e-05,2.38718]
[1779292711197,41.16,77354.23,0.0,-0.9882,1e-05,2.38718]
[1779292711267,41.16,77354.23,0.0,-0.9882,1e-05,2.38718]
[1779292711369,41.16,77355.32,0.0,-0.98819,1e-05,2.38791]
[1779292714875,41.17,77360.46,0.0,-0.98814,1e-05,2.39782]
[1779292717896,41.17,77366.03,0.0,-0.98808,1e-05,2.4082]
[1779292719909,41.17,77360.7,0.0,-0.98813,1e-05,2.39941]
[1779292721821,41.17,77359.02,0.0,-0.98814,1e-05,2.39674]
[1779292722016,41.17,77359.02,0.0,-0.98814,1e-05,2.39674]
[1779292722211,41.17,77359.02,0.0,-0.98814,1e-05,2.39674]
[1779292722267,41.17,77359.02,0.0,-0.98814,1e-05,2.39674]
[1779292722307,41.17,77358.88,0.0,-0.98814,1e-05,2.39673]
[1779292727966,41.18,77360.37,0.0,-0.98812,1e-05,2.40067]
[1779292729393,41.18,77360.37,0.0,-0.98812,1e-05,2.40067]
[1779292729519,41.18,77360.37,0.0,-0.98812,1e-05,2.40067]
[1779292729551,41.18,77360.37,0.0,-0.98812,1e-05,2.40067]
[1779292729648,41.18,77361.16,0.0,-0.98811,1e-05,2.40226]
[1779292729772,41.18,77361.16,0.0,-0.98811,1e-05,2.40226]
[1779292730987,41.18,77365.77,0.0,-0.98807,1e-05,2.41068]
[1779292731994,41.18,77369.34,0.0,-0.98803,1e-05,2.41709]
[1779292734217,41.18,77369.78,0.0,-0.98802,1e-05,2.41804]
[1779292734269,41.18,77369.78,0.0,-0.98802,1e-05,2.41804]
[1779292734347,41.18,77369.78,0.0,-0.98802,1e-05,2.41804]
[1779292734520,41.18,77369.78,0.0,-0.98802,1e-05,2.41804]
[1779292734604,41.18,77369.29,0.0,-0.98803,1e-05,2.41737]
[1779292737029,41.18,77373.41,0.0,-0.98798,1e-05,2.42508]
[1779292737942,41.18,77373.41,0.0,-0.98798,1e-05,2.42508]
[1779292738018,41.18,77373.41,0.0,-0.98798,1e-05,2.42508]
[1779292738134,41.18,77373.41,0.0,-0.98798,1e-05,2.42508]
[1779292738268,41.18,77373.41,0.0,-0.98798,1e-05,2.42508]
[1779292738281,41.18,77374.34,0.0,-0.98797,1e-05,2.42687]
[1779292740267,41.18,77373.18,0.0,-0.98799,1e-05,2.42501]
[1779292740369,41.18,77372.91,0.0,-0.98799,1e-05,2.4247]
[1779292745585,41.19,77373.83,0.0,-0.98797,1e-05,2.42696]
[1779292745748,41.19,77373.83,0.0,-0.98797,1e-05,2.42696]
[1779292745618,41.19,77372.47,0.0,-0.98799,1e-05,2.42474]
[1779292745769,41.19,77372.47,0.0,-0.98799,1e-05,2.42474]
[1779292749761,41.19,77370.81,0.0,-0.988,1e-05,2.42249]
[1779292749772,41.19,77370.81,0.0,-0.988,1e-05,2.42249]
[1779292754516,41.19,77370.75,0.0,-0.988,1e-05,2.42304]
[1779292754678,41.19,77370.75,0.0,-0.988,1e-05,2.42304]
[1779292754722,41.19,77371.17,0.0,-0.98799,1e-05,2.42393]
[1779292754768,41.19,77371.17,0.0,-0.98799,1e-05,2.42393]
[1779292760190,41.2,77370.78,0.0,-0.98799,1e-05,2.42415]
[1779292765608,41.2,77371.4,0.0,-0.98798,1e-05,2.42584]
[1779292765768,41.2,77371.4,0.0,-0.98798,1e-05,2.42584]
[1779292765709,41.2,77373.23,0.0,-0.98796,1e-05,2.42918]
[1779292765958,41.2,77373.23,0.0,-0.98796,1e-05,2.42918]
[1779292766019,41.2,77373.23,0.0,-0.98796,1e-05,2.42918]
[1779292771268,41.2,77373.72,0.0,-0.98796,1e-05,2.42948]
[1779292775869,41.2,77374.42,0.0,-0.98795,1e-05,2.43129]
[1779292776022,41.2,77374.42,0.0,-0.98795,1e-05,2.43129]
[1779292776423,41.2,77374.42,0.0,-0.98795,1e-05,2.43129]
[1779292776518,41.2,77374.42,0.0,-0.98795,1e-05,2.43129]
[1779292776525,41.2,77374.47,0.0,-0.98795,1e-05,2.43153]
[1779292781775,41.2,77374.5,0.0,-0.98794,1e-05,2.43219]
[1779292781339,41.21,77379.26,0.0,-0.9879,1e-05,2.44068]
[1779292782019,41.21,77379.26,0.0,-0.9879,1e-05,2.44068]
[1779292782605,41.21,77379.26,0.0,-0.9879,1e-05,2.44068]
[1779292782768,41.21,77379.26,0.0,-0.9879,1e-05,2.44068]
[1779292782621,41.21,77379.51,0.0,-0.98789,1e-05,2.44126]
[1779292788387,41.21,77380.17,0.0,-0.98788,1e-05,2.44329]
[1779292789393,41.21,77384.16,0.0,-0.98784,1e-05,2.45043]
[1779292791137,41.21,77386.53,0.0,-0.98782,1e-05,2.45472]
[1779292791268,41.21,77386.53,0.0,-0.98782,1e-05,2.45472]
[1779292791737,41.21,77386.53,0.0,-0.98782,1e-05,2.45472]
[1779292791770,41.21,77386.53,0.0,-0.98782,1e-05,2.45472]
[1779292791408,41.21,77384.54,0.0,-0.98784,1e-05,2.45134]
[1779292796443,41.21,77386.17,0.0,-0.98782,1e-05,2.45481]
[1779292799172,41.21,77385.74,0.0,-0.98782,1e-05,2.45417]
[1779292799268,41.21,77385.74,0.0,-0.98782,1e-05,2.45417]
[1779292802435,41.21,77383.75,0.0,-0.98784,1e-05,2.45115]
[1779292802528,41.21,77383.75,0.0,-0.98784,1e-05,2.45115]
[1779292802585,41.21,77387.22,0.0,-0.9878,1e-05,2.45738]
[1779292803086,41.21,77387.22,0.0,-0.9878,1e-05,2.45738]
[1779292803271,41.21,77387.22,0.0,-0.9878,1e-05,2.45738]
[1779292803494,41.21,77390.29,0.0,-0.98777,1e-05,2.4629]
[1779292805523,41.22,77398.29,0.0,-0.98769,1e-05,2.47725]
[1779292806525,41.22,77404.2,0.0,-0.98763,1e-05,2.48783]
[1779292807531,41.22,77398.63,0.0,-0.98769,1e-05,2.478]
[1779292809298,41.22,77398.29,0.0,-0.98769,1e-05,2.47747]
[1779292809343,41.22,77398.29,0.0,-0.98769,1e-05,2.47747]
[1779292809759,41.22,77398.29,0.0,-0.98769,1e-05,2.47747]
[1779292809767,41.22,77398.29,0.0,-0.98769,1e-05,2.47747]
[1779292809801,41.22,77399.26,0.0,-0.98768,1e-05,2.47927]
[1779292810552,41.22,77395.7,0.0,-0.98771,1e-05,2.47303]
[1779292815588,41.22,77402.18,0.0,-0.98765,1e-05,2.48495]
[1779292818314,41.22,77403.5,0.0,-0.98763,1e-05,2.48742]
[1779292818518,41.22,77403.5,0.0,-0.98763,1e-05,2.48742]
[1779292818691,41.22,77403.5,0.0,-0.98763,1e-05,2.48742]
[1779292818768,41.22,77403.5,0.0,-0.98763,1e-05,2.48742]
[1779292818792,41.22,77402.72,0.0,-0.98764,1e-05,2.48609]
[1779292821629,41.22,77408.7,0.0,-0.98758,1e-05,2.49692]
[1779292824526,41.22,77409.66,0.0,-0.98757,1e-05,2.49872]
[1779292824768,41.22,77409.66,0.0,-0.98757,1e-05,2.49872]
[1779292824755,41.22,77411.0,0.0,-0.98755,1e-05,2.50115]
[1779292825005,41.22,77411.0,0.0,-0.98755,1e-05,2.50115]
[1779292825018,41.22,77411.0,0.0,-0.98755,1e-05,2.50115]
[1779292825657,41.22,77411.89,0.0,-0.98755,1e-05,2.50278]
[1779292830698,41.22,77411.19,0.0,-0.98755,1e-05,2.50171]
[1779292830852,41.22,77411.19,0.0,-0.98755,1e-05,2.50171]
[1779292831021,41.22,77411.19,0.0,-0.98755,1e-05,2.50171]
[1779292831703,41.22,77407.82,0.0,-0.98759,1e-05,2.49429]
[1779292832397,41.22,77407.82,0.0,-0.98759,1e-05,2.49429]
[1779292832517,41.22,77407.82,0.0,-0.98759,1e-05,2.49429]
[1779292832710,41.22,77406.97,0.0,-0.9876,1e-05,2.49282]
[1779292835366,41.22,77407.85,0.0,-0.98759,1e-05,2.49445]
[1779292835523,41.22,77407.85,0.0,-0.98759,1e-05,2.49445]
[1779292835731,41.22,77400.14,0.0,-0.98767,1e-05,2.48084]
[1779292836738,41.22,77400.11,0.0,-0.98767,1e-05,2.48087]
[1779292837044,41.22,77400.11,0.0,-0.98767,1e-05,2.48087]
[1779292837267,41.22,77400.11,0.0,-0.98767,1e-05,2.48087]
[1779292837745,41.22,77399.58,0.0,-0.98767,1e-05,2.48]
[1779292839849,41.22,77399.38,0.0,-0.98767,1e-05,2.47973]
[1779292840020,41.22,77401.19,0.0,-0.98766,1e-05,2.48302]
[1779292841773,41.22,77392.81,0.0,-0.98774,1e-05,2.46832]
[1779292842780,41.22,77387.54,0.0,-0.98779,1e-05,2.45912]
[1779292842970,41.22,77387.54,0.0,-0.98779,1e-05,2.45912]
[1779292843018,41.22,77387.54,0.0,-0.98779,1e-05,2.45912]
[1779292843787,41.22,77384.69,0.0,-0.98782,1e-05,2.45421]
[1779292844326,41.22,77384.69,0.0,-0.98782,1e-05,2.45421]
[1779292844528,41.22,77384.69,0.0,-0.98782,1e-05,2.45421]
[1779292846808,41.22,77389.47,0.0,-0.98777,1e-05,2.46299]
[1779292847779,41.22,77389.47,0.0,-0.98777,1e-05,2.46299]
[1779292847815,41.22,77393.89,0.0,-0.98772,1e-05,2.47091]
[1779292847985,41.22,77393.89,0.0,-0.98772,1e-05,2.47091]
[1779292848828,41.22,77402.21,0.0,-0.98764,1e-05,2.48577]
[1779292849539,41.22,77402.21,0.0,-0.98764,1e-05,2.48577]
[1779292849834,41.23,77405.58,0.0,-0.98761,1e-05,2.49185]
[1779292850840,41.23,77407.08,0.0,-0.98759,1e-05,2.49459]
[1779292853488,41.23,77408.73,0.0,-0.98757,1e-05,2.49763]
[1779292853522,41.23,77408.73,0.0,-0.98757,1e-05,2.49763]
[1779292854619,41.23,77409.48,0.0,-0.98757,1e-05,2.49901]
[1779292854768,41.23,77409.48,0.0,-0.98757,1e-05,2.49901]
[1779292854715,41.23,77409.48,0.0,-0.98756,1e-05,2.49906]
[1779292854869,41.23,77409.27,0.0,-0.98757,1e-05,2.49868]
[1779292855876,41.23,77413.81,0.0,-0.98752,1e-05,2.50684]
[1779292858527,41.23,77414.31,0.0,-0.98752,1e-05,2.50777]
[1779292858768,41.23,77414.31,0.0,-0.98752,1e-05,2.50777]
[1779292861999,41.23,77417.05,0.0,-0.98749,1e-05,2.51284]
[1779292862985,41.23,77417.05,0.0,-0.98749,1e-05,2.51284]
[1779292863016,41.23,77417.05,0.0,-0.98749,1e-05,2.51284]
[1779292863450,41.23,77417.05,0.0,-0.98749,1e-05,2.51284]
[1779292863523,41.23,77417.05,0.0,-0.98749,1e-05,2.51284]
[1779292863625,41.23,77418.8,0.0,-0.98747,1e-05,2.51603]
[1779292864949,41.23,77423.79,0.0,-0.98742,1e-05,2.52502]
[1779292867970,41.23,77430.13,0.0,-0.98735,1e-05,2.53648]
[1779292868899,41.23,77430.13,0.0,-0.98735,1e-05,2.53648]
[1779292869018,41.23,77430.13,0.0,-0.98735,1e-05,2.53648]
[1779292869187,41.23,77430.13,0.0,-0.98735,1e-05,2.53648]
[1779292869269,41.23,77430.13,0.0,-0.98735,1e-05,2.53648]
[1779292869371,41.23,77430.16,0.0,-0.98735,1e-05,2.53652]
[1779292870991,41.23,77426.89,0.0,-0.98739,1e-05,2.53061]
[1779292872488,41.23,77426.89,0.0,-0.98739,1e-05,2.53061]
[1779292872520,41.23,77426.89,0.0,-0.98739,1e-05,2.53061]
[1779292872845,41.23,77426.89,0.0,-0.98739,1e-05,2.53061]
[1779292872621,41.23,77418.65,0.0,-0.98747,1e-05,2.51577]
[1779292873017,41.23,77418.65,0.0,-0.98747,1e-05,2.51577]
[1779292873060,41.23,77418.83,0.0,-0.98747,1e-05,2.51613]
[1779292879047,41.23,77419.18,0.0,-0.98746,1e-05,2.51692]
[1779292881061,41.23,77426.74,0.0,-0.98739,1e-05,2.53055]
[1779292882068,41.23,77440.42,0.0,-0.98725,1e-05,2.55534]
[1779292883075,41.23,77442.21,0.0,-0.98723,1e-05,2.55856]
[1779292884180,41.23,77442.21,0.0,-0.98723,1e-05,2.55856]
[1779292884266,41.23,77442.21,0.0,-0.98723,1e-05,2.55856]
[1779292884281,41.23,77442.53,0.0,-0.98723,1e-05,2.5591]
[1779292885058,41.23,77442.53,0.0,-0.98723,1e-05,2.5591]
[1779292885268,41.23,77442.53,0.0,-0.98723,1e-05,2.5591]
[1779292891131,41.23,77441.63,0.0,-0.98724,1e-05,2.55567]
[1779292892278,41.23,77441.63,0.0,-0.98724,1e-05,2.55567]
[1779292892520,41.23,77441.63,0.0,-0.98724,1e-05,2.55567]
[1779292892621,41.23,77442.61,0.0,-0.98723,1e-05,2.5574]
[1779292893914,41.23,77442.37,0.0,-0.98724,1e-05,2.55691]
[1779292894017,41.23,77442.37,0.0,-0.98724,1e-05,2.55691]
[1779292895159,41.23,77445.61,0.0,-0.9872,1e-05,2.56271]
[1779292896166,41.23,77449.44,0.0,-0.98716,1e-05,2.56963]
[1779292901470,41.22,77449.68,0.0,-0.98716,1e-05,2.56977]
[1779292901520,41.22,77449.68,0.0,-0.98716,1e-05,2.56977]
[1779292901823,41.22,77449.68,0.0,-0.98716,1e-05,2.56977]
[1779292901851,41.22,77450.32,0.0,-0.98716,1e-05,2.57086]
[1779292902017,41.22,77450.32,0.0,-0.98716,1e-05,2.57086]
[1779292904222,41.22,77442.81,0.0,-0.98724,1e-05,2.55695]
[1779292905230,41.22,77440.28,0.0,-0.98726,1e-05,2.5523]
[1779292906388,41.22,77440.28,0.0,-0.98726,1e-05,2.5523]
[1779292906511,41.22,77440.28,0.0,-0.98726,1e-05,2.5523]
[1779292906518,41.22,77440.28,0.0,-0.98726,1e-05,2.5523]
[1779292906612,41.22,77440.93,0.0,-0.98726,1e-05,2.55343]
[1779292912282,41.22,77441.28,0.0,-0.98725,1e-05,2.55376]
[1779292913542,41.22,77441.28,0.0,-0.98725,1e-05,2.55376]
[1779292914120,41.22,77441.32,0.0,-0.98725,1e-05,2.55378]
[1779292914270,41.22,77441.32,0.0,-0.98725,1e-05,2.55378]
[1779292917518,41.22,77440.45,0.0,-0.98726,1e-05,2.55203]
[1779292917531,41.22,77440.8,0.0,-0.98726,1e-05,2.55262]
[1779292919331,41.22,77442.68,0.0,-0.98724,1e-05,2.55592]
[1779292920494,41.22,77442.68,0.0,-0.98724,1e-05,2.55592]
[1779292920517,41.22,77442.68,0.0,-0.98724,1e-05,2.55592]
[1779292920596,41.22,77446.48,0.0,-0.9872,1e-05,2.56277]
[1779292925385,41.22,77445.96,0.0,-0.98721,1e-05,2.56154]
[1779292925522,41.22,77445.96,0.0,-0.98721,1e-05,2.56154]
[1779292925598,41.22,77445.96,0.0,-0.98721,1e-05,2.56154]
[1779292925770,41.22,77445.96,0.0,-0.98721,1e-05,2.56154]
[1779292925812,41.22,77445.99,0.0,-0.98721,1e-05,2.56152]
[1779292926380,41.22,77441.78,0.0,-0.98725,1e-05,2.55379]
[1779292931940,41.22,77442.1,0.0,-0.98725,1e-05,2.55414]
[1779292932031,41.22,77443.32,0.0,-0.98724,1e-05,2.5563]
[1779292937457,41.22,77442.81,0.0,-0.98725,1e-05,2.555]
[1779292940944,41.22,77442.7,0.0,-0.98725,1e-05,2.55467]
[1779292941017,41.22,77443.58,0.0,-0.98724,1e-05,2.55621]
[1779292943518,41.22,77442.82,0.0,-0.98725,1e-05,2.55469]
[1779292943592,41.22,77442.82,0.0,-0.98725,1e-05,2.55463]
[1779292950561,41.22,77442.75,0.0,-0.98725,1e-05,2.55419]
[1779292953297,41.21,77442.67,0.0,-0.98726,1e-05,2.55232]
[1779292953518,41.21,77442.67,0.0,-0.98726,1e-05,2.55232]
[1779292958604,41.21,77442.19,0.0,-0.98727,1e-05,2.55108]
[1779292959777,41.21,77442.19,0.0,-0.98727,1e-05,2.55108]
[1779292960018,41.21,77442.14,0.0,-0.98727,1e-05,2.55093]
[1779292960454,41.21,77442.14,0.0,-0.98727,1e-05,2.55093]
[1779292960517,41.21,77442.14,0.0,-0.98727,1e-05,2.55093]
[1779292960618,41.21,77442.2,0.0,-0.98727,1e-05,2.55098]
[1779292964551,41.21,77443.72,0.0,-0.98725,1e-05,2.55356]
[1779292964776,41.21,77443.72,0.0,-0.98725,1e-05,2.55356]
[1779292964878,41.21,77448.62,0.0,-0.9872,1e-05,2.56241]
[1779292965654,41.21,77452.55,0.0,-0.98716,1e-05,2.5695]
[1779292966660,41.21,77459.27,0.0,-0.9871,1e-05,2.5817]
[1779292967668,41.21,77454.31,0.0,-0.98715,1e-05,2.57251]
[1779292968153,41.21,77454.31,0.0,-0.98715,1e-05,2.57251]
[1779292968267,41.21,77454.31,0.0,-0.98715,1e-05,2.57251]
[1779292970868,41.21,77454.75,0.0,-0.98714,1e-05,2.57313]
[1779292970869,41.21,77454.6,0.0,-0.98715,1e-05,2.57276]
[1779292971020,41.21,77454.6,0.0,-0.98715,1e-05,2.57276]
[1779292974971,41.21,77455.84,0.0,-0.98713,1e-05,2.57475]
[1779292974980,41.21,77450.6,0.0,-0.98719,1e-05,2.56509]
[1779292975028,41.21,77450.6,0.0,-0.98719,1e-05,2.56509]
[1779292975723,41.21,77444.31,0.0,-0.98725,1e-05,2.55356]
[1779292978532,41.21,77444.08,0.0,-0.98726,1e-05,2.55303]
[1779292978767,41.21,77444.08,0.0,-0.98726,1e-05,2.55303]
[1779292978869,41.21,77444.21,0.0,-0.98726,1e-05,2.55322]
[1779292980759,41.21,77434.5,0.0,-0.98736,1e-05,2.53552]
[1779292981766,41.21,77425.78,0.0,-0.98745,1e-05,2.51978]
[1779292982773,41.21,77422.34,0.0,-0.98748,1e-05,2.5136]
[1779292984786,41.21,77418.66,0.0,-0.98752,1e-05,2.50704]
[1779292985915,41.21,77414.38,0.0,-0.98756,1e-05,2.4994]
[1779292986292,41.21,77414.38,0.0,-0.98756,1e-05,2.4994]
[1779292986517,41.21,77414.38,0.0,-0.98756,1e-05,2.4994]
[1779292991837,41.21,77408.71,0.0,-0.98762,1e-05,2.48956]
[1779292995522,41.21,77408.8,0.0,-0.98761,1e-05,2.48988]
[1779292999893,41.21,77403.29,0.0,-0.98767,1e-05,2.48038]
[1779293000786,41.21,77403.29,0.0,-0.98767,1e-05,2.48038]
[1779293001018,41.21,77403.29,0.0,-0.98767,1e-05,2.48038]
[1779293000900,41.21,77402.35,0.0,-0.98768,1e-05,2.47879]
[1779293004928,41.21,77398.6,0.0,-0.98771,1e-05,2.47245]
[1779293006664,41.21,77395.54,0.0,-0.98774,1e-05,2.46713]
[1779293006769,41.21,77395.54,0.0,-0.98774,1e-05,2.46713]
[1779293006943,41.21,77388.04,0.0,-0.98782,1e-05,2.45399]
[1779293007950,41.21,77387.93,0.0,-0.98782,1e-05,2.45392]
[1779293012985,41.21,77387.95,0.0,-0.98782,1e-05,2.45309]
[1779293014999,41.22,77377.07,0.0,-0.98793,1e-05,2.43424]
[1779293015522,41.22,77377.07,0.0,-0.98793,1e-05,2.43424]
[1779293016010,41.22,77376.87,0.0,-0.98793,1e-05,2.43403]
[1779293020034,41.22,77371.16,0.0,-0.98798,1e-05,2.42466]
[1779293020818,41.22,77371.16,0.0,-0.98798,1e-05,2.42466]
[1779293021017,41.22,77371.16,0.0,-0.98798,1e-05,2.42466]
[1779293021041,41.22,77370.76,0.0,-0.98798,1e-05,2.42412]
[1779293025069,41.22,77361.76,0.0,-0.98807,1e-05,2.4091]
[1779293026847,41.22,77361.76,0.0,-0.98807,1e-05,2.4091]
[1779293027017,41.22,77361.76,0.0,-0.98807,1e-05,2.4091]
[1779293026948,41.22,77363.27,0.0,-0.98805,1e-05,2.41207]
[1779293030841,41.22,77360.94,0.0,-0.98807,1e-05,2.40837]
[1779293031017,41.22,77360.94,0.0,-0.98807,1e-05,2.40837]
[1779293030868,41.22,77360.72,0.0,-0.98807,1e-05,2.40835]
[1779293036147,41.23,77360.28,0.0,-0.98807,1e-05,2.40845]
[1779293037538,41.23,77360.28,0.0,-0.98807,1e-05,2.40845]
[1779293041378,41.23,77366.9,0.0,-0.988,1e-05,2.42076]
[1779293042197,41.23,77371.67,0.0,-0.98795,1e-05,2.42923]
[1779293043744,41.23,77371.67,0.0,-0.98795,1e-05,2.42923]
[1779293043768,41.23,77371.67,0.0,-0.98795,1e-05,2.42923]
[1779293044037,41.23,77371.82,0.0,-0.98795,1e-05,2.42976]
[1779293049243,41.23,77372.09,0.0,-0.98794,1e-05,2.43101]
[1779293057059,41.23,77374.67,0.0,-0.98792,1e-05,2.43601]
[1779293057518,41.24,77372.71,0.0,-0.98793,1e-05,2.43294]
[1779293061629,41.24,77369.97,0.0,-0.98796,1e-05,2.42868]
[1779293061767,41.24,77369.97,0.0,-0.98796,1e-05,2.42868]
[1779293061868,41.24,77369.33,0.0,-0.98796,1e-05,2.42769]
[1779293068043,41.24,77368.21,0.0,-0.98797,1e-05,2.42642]
[1779293068266,41.24,77368.31,0.0,-0.98797,1e-05,2.42673]
[1779293070423,41.24,77364.96,0.0,-0.988,1e-05,2.42116]
[1779293070520,41.24,77364.96,0.0,-0.988,1e-05,2.42116]
[1779293071077,41.24,77363.38,0.0,-0.98802,1e-05,2.41713]
[1779293074419,41.24,77370.82,0.0,-0.98794,1e-05,2.43071]
[1779293075428,41.24,77372.95,0.0,-0.98792,1e-05,2.43455]
[1779293076434,41.24,77382.06,0.0,-0.98783,1e-05,2.45064]
[1779293077441,41.25,77384.72,0.0,-0.98781,1e-05,2.45541]
[1779293081469,41.25,77380.11,0.0,-0.98785,1e-05,2.44764]
[1779293084962,41.25,77383.3,0.0,-0.98782,1e-05,2.45344]
[1779293085019,41.25,77383.3,0.0,-0.98782,1e-05,2.45344]
[1779293085052,41.25,77383.47,0.0,-0.98781,1e-05,2.45383]
[1779293085517,41.25,77383.47,0.0,-0.98781,1e-05,2.45383]
[1779293091539,41.25,77384.12,0.0,-0.9878,1e-05,2.45563]
[1779293092546,41.25,77389.24,0.0,-0.98775,1e-05,2.46475]
[1779293093553,41.25,77384.59,0.0,-0.9878,1e-05,2.45664]
[1779293094319,41.25,77384.59,0.0,-0.9878,1e-05,2.45664]
[1779293094419,41.25,77384.59,0.0,-0.9878,1e-05,2.45664]
[1779293094518,41.25,77384.59,0.0,-0.9878,1e-05,2.45664]
[1779293094560,41.25,77383.31,0.0,-0.98781,1e-05,2.45448]
[1779293099595,41.25,77383.33,0.0,-0.98781,1e-05,2.45501]
[1779293101907,41.25,77385.82,0.0,-0.98778,1e-05,2.45949]
[1779293102010,41.25,77385.82,0.0,-0.98778,1e-05,2.45949]
[1779293102021,41.25,77385.82,0.0,-0.98778,1e-05,2.45949]
[1779293102111,41.25,77389.29,0.0,-0.98775,1e-05,2.46571]
[1779293106644,41.25,77393.58,0.0,-0.9877,1e-05,2.47371]
[1779293107711,41.25,77393.58,0.0,-0.9877,1e-05,2.47371]
[1779293107759,41.25,77393.58,0.0,-0.9877,1e-05,2.47371]
[1779293107770,41.25,77393.58,0.0,-0.9877,1e-05,2.47371]
[1779293107806,41.25,77393.41,0.0,-0.9877,1e-05,2.47348]
[1779293108657,41.25,77402.4,0.0,-0.98761,1e-05,2.48951]
[1779293109665,41.25,77402.9,0.0,-0.98761,1e-05,2.49045]
[1779293115707,41.26,77403.37,0.0,-0.9876,1e-05,2.49159]
[1779293120742,41.26,77403.28,0.0,-0.9876,1e-05,2.49172]
[1779293125777,41.26,77401.44,0.0,-0.98762,1e-05,2.48874]
[1779293127006,41.26,77401.44,0.0,-0.98762,1e-05,2.48874]
[1779293127021,41.26,77401.44,0.0,-0.98762,1e-05,2.48874]
[1779293127114,41.26,77401.44,0.0,-0.98762,1e-05,2.48874]
[1779293127107,41.26,77400.76,0.0,-0.98762,1e-05,2.48761]
[1779293127267,41.26,77400.76,0.0,-0.98762,1e-05,2.48761]
[1779293130013,41.26,77402.94,0.0,-0.9876,1e-05,2.49156]
[1779293130076,41.26,77395.48,0.0,-0.98768,1e-05,2.47844]
[1779293130812,41.26,77388.19,0.0,-0.98775,1e-05,2.46563]
[1779293131870,41.26,77388.19,0.0,-0.98775,1e-05,2.46563]
[1779293131935,41.26,77388.19,0.0,-0.98775,1e-05,2.46563]
[1779293132036,41.26,77390.49,0.0,-0.98773,1e-05,2.46837]
[1779293133693,41.26,77392.34,0.0,-0.98771,1e-05,2.47175]
[1779293134840,41.26,77400.08,0.0,-0.98763,1e-05,2.48567]
[1779293135613,41.26,77400.08,0.0,-0.98763,1e-05,2.48567]
[1779293135621,41.26,77400.08,0.0,-0.98763,1e-05,2.48567]
[1779293135767,41.26,77400.08,0.0,-0.98763,1e-05,2.48567]
[1779293135847,41.26,77402.43,0.0,-0.98761,1e-05,2.48993]
[1779293136854,41.26,77406.8,0.0,-0.98756,1e-05,2.49778]
[1779293141893,41.26,77405.53,0.0,-0.98758,1e-05,2.4958]
[1779293142899,41.26,77395.46,0.0,-0.98768,1e-05,2.47796]
[1779293144164,41.26,77394.06,0.0,-0.98769,1e-05,2.47557]
[1779293145280,41.26,77394.26,0.0,-0.98769,1e-05,2.47602]
[1779293145371,41.26,77394.26,0.0,-0.98769,1e-05,2.47602]
[1779293145518,41.26,77394.26,0.0,-0.98769,1e-05,2.47602]
[1779293145920,41.26,77394.58,0.0,-0.98768,1e-05,2.47667]
[1779293150955,41.26,77394.91,0.0,-0.98768,1e-05,2.47769]
[1779293155990,41.27,77396.66,0.0,-0.98766,1e-05,2.48119]
[1779293161026,41.27,77397.26,0.0,-0.98765,1e-05,2.48261]
[1779293161368,41.27,77397.26,0.0,-0.98765,1e-05,2.48261]
[1779293161418,41.27,77397.26,0.0,-0.98765,1e-05,2.48261]
[1779293161518,41.27,77397.26,0.0,-0.98765,1e-05,2.48261]
[1779293162033,41.27,77397.27,0.0,-0.98765,1e-05,2.48269]
[1779293167068,41.27,77398.26,0.0,-0.98764,1e-05,2.48479]
[1779293168124,41.27,77398.26,0.0,-0.98764,1e-05,2.48479]
[1779293168130,41.27,77398.26,0.0,-0.98764,1e-05,2.48479]
[1779293168078,41.27,77402.42,0.0,-0.9876,1e-05,2.49225]
[1779293168268,41.27,77402.42,0.0,-0.9876,1e-05,2.49225]
[1779293169084,41.27,77405.69,0.0,-0.98756,1e-05,2.49813]
[1779293172105,41.27,77396.54,0.0,-0.98765,1e-05,2.48198]
[1779293173112,41.27,77392.69,0.0,-0.98769,1e-05,2.47522]
[1779293173994,41.27,77392.69,0.0,-0.98769,1e-05,2.47522]
[1779293174274,41.27,77392.08,0.0,-0.9877,1e-05,2.47422]
[1779293174327,41.27,77392.08,0.0,-0.9877,1e-05,2.47422]
[1779293174517,41.27,77392.08,0.0,-0.9877,1e-05,2.47422]
[1779293175126,41.27,77392.26,0.0,-0.9877,1e-05,2.47462]
[1779293179004,41.27,77391.46,0.0,-0.9877,1e-05,2.47344]
[1779293179018,41.27,77391.46,0.0,-0.9877,1e-05,2.47344]
[1779293179048,41.27,77391.46,0.0,-0.9877,1e-05,2.47344]
[1779293179154,41.27,77391.08,0.0,-0.98771,1e-05,2.47285]
[1779293179267,41.27,77391.08,0.0,-0.98771,1e-05,2.47285]
[1779293186203,41.27,77387.97,0.0,-0.98773,1e-05,2.46791]
[1779293187955,41.27,77387.39,0.0,-0.98774,1e-05,2.46698]
[1779293187999,41.27,77387.39,0.0,-0.98774,1e-05,2.46698]
[1779293188018,41.27,77387.39,0.0,-0.98774,1e-05,2.46698]
[1779293188216,41.27,77387.83,0.0,-0.98773,1e-05,2.46784]
[1779293191238,41.27,77390.89,0.0,-0.98771,1e-05,2.47209]
[1779293193848,41.27,77390.96,0.0,-0.98771,1e-05,2.4723]
[1779293193850,41.27,77390.96,0.0,-0.98771,1e-05,2.4723]
[1779293194018,41.27,77390.96,0.0,-0.98771,1e-05,2.4723]
[1779293194047,41.27,77398.62,0.0,-0.98763,1e-05,2.48605]
[1779293195267,41.27,77402.93,0.0,-0.98759,1e-05,2.49377]
[1779293196273,41.27,77411.3,0.0,-0.9875,1e-05,2.50877]
[1779293198103,41.27,77411.3,0.0,-0.9875,1e-05,2.50877]
[1779293198105,41.27,77411.3,0.0,-0.9875,1e-05,2.50877]
[1779293198118,41.27,77409.71,0.0,-0.98752,1e-05,2.506]
[1779293198269,41.27,77409.71,0.0,-0.98752,1e-05,2.506]
[1779293200302,41.28,77417.22,0.0,-0.98744,1e-05,2.51951]
[1779293201309,41.28,77421.17,0.0,-0.9874,1e-05,2.52664]
[1779293203274,41.28,77421.04,0.0,-0.9874,1e-05,2.52703]
[1779293203276,41.28,77421.04,0.0,-0.9874,1e-05,2.52703]
[1779293203518,41.28,77421.04,0.0,-0.9874,1e-05,2.52703]
[1779293203619,41.28,77420.22,0.0,-0.98741,1e-05,2.52554]
[1779293206397,41.28,77424.47,0.0,-0.98736,1e-05,2.53318]
[1779293211296,41.28,77426.58,0.0,-0.98734,1e-05,2.53695]
[1779293211347,41.28,77426.58,0.0,-0.98734,1e-05,2.53695]
[1779293211517,41.28,77426.58,0.0,-0.98734,1e-05,2.53695]
[1779293211520,41.28,77426.46,0.0,-0.98734,1e-05,2.5367]
[1779293217380,41.28,77427.59,0.0,-0.98733,1e-05,2.53864]
[1779293220574,41.28,77427.8,0.0,-0.98733,1e-05,2.53894]
[1779293220576,41.28,77427.8,0.0,-0.98733,1e-05,2.53894]
[1779293220771,41.28,77427.8,0.0,-0.98733,1e-05,2.53894]
[1779293220773,41.28,77427.89,0.0,-0.98733,1e-05,2.53907]
[1779293224470,41.28,77413.91,0.0,-0.98747,1e-05,2.51381]
[1779293225446,41.28,77413.91,0.0,-0.98747,1e-05,2.51381]
[1779293225533,41.28,77413.91,0.0,-0.98747,1e-05,2.51381]
[1779293225598,41.28,77412.51,0.0,-0.98749,1e-05,2.51128]
[1779293228498,41.28,77417.42,0.0,-0.98744,1e-05,2.52015]
[1779293229422,41.28,77417.42,0.0,-0.98744,1e-05,2.52015]
[1779293229521,41.28,77417.42,0.0,-0.98744,1e-05,2.52015]
[1779293230077,41.28,77417.42,0.0,-0.98744,1e-05,2.52015]
[1779293230267,41.28,77417.42,0.0,-0.98744,1e-05,2.52015]
[1779293230299,41.28,77418.01,0.0,-0.98743,1e-05,2.52121]
[1779293230512,41.28,77424.17,0.0,-0.98737,1e-05,2.5323]
[1779293232526,41.28,77428.55,0.0,-0.98732,1e-05,2.54018]
[1779293233328,41.28,77428.55,0.0,-0.98732,1e-05,2.54018]
[1779293233368,41.28,77428.55,0.0,-0.98732,1e-05,2.54018]
[1779293233539,41.28,77428.55,0.0,-0.98732,1e-05,2.54018]
[1779293234200,41.28,77430.75,0.0,-0.9873,1e-05,2.54413]
[1779293238568,41.28,77441.4,0.0,-0.98719,1e-05,2.56326]
[1779293240176,41.28,77441.4,0.0,-0.98719,1e-05,2.56326]
[1779293240267,41.28,77441.4,0.0,-0.98719,1e-05,2.56326]
[1779293240271,41.27,77440.52,0.0,-0.9872,1e-05,2.56159]
[1779293244673,41.27,77442.42,0.0,-0.98718,1e-05,2.56476]
[1779293244773,41.27,77452.01,0.0,-0.98709,1e-05,2.58219]
[1779293245620,41.27,77453.61,0.0,-0.98707,1e-05,2.58501]
[1779293247634,41.27,77462.69,0.0,-0.98698,1e-05,2.60146]
[1779293248641,41.27,77469.41,0.0,-0.98691,1e-05,2.61371]
[1779293249648,41.27,77474.4,0.0,-0.98685,1e-05,2.62278]
[1779293250655,41.27,77479.51,0.0,-0.9868,1e-05,2.63209]
[1779293254943,41.27,77476.14,0.0,-0.98685,1e-05,2.62377]
[1779293254949,41.27,77476.14,0.0,-0.98685,1e-05,2.62377]
[1779293255016,41.27,77476.14,0.0,-0.98685,1e-05,2.62377]
[1779293255110,41.27,77476.14,0.0,-0.98685,1e-05,2.62359]
[1779293260725,41.27,77459.52,0.0,-0.98703,1e-05,2.59191]
[1779293261732,41.27,77452.12,0.0,-0.98711,1e-05,2.57824]
[1779293262739,41.27,77449.59,0.0,-0.98713,1e-05,2.57353]
[1779293265751,41.26,77449.21,0.0,-0.98714,1e-05,2.57268]
[1779293265769,41.26,77449.21,0.0,-0.98714,1e-05,2.57268]
[1779293265845,41.26,77450.02,0.0,-0.98713,1e-05,2.57408]
[1779293271802,41.26,77449.51,0.0,-0.98714,1e-05,2.57268]
[1779293274323,41.26,77448.92,0.0,-0.98714,1e-05,2.57152]
[1779293274379,41.26,77448.72,0.0,-0.98715,1e-05,2.57108]
[1779293274530,41.26,77448.72,0.0,-0.98715,1e-05,2.57108]
[1779293274823,41.26,77448.45,0.0,-0.98715,1e-05,2.57051]
[1779293276258,41.26,77448.45,0.0,-0.98715,1e-05,2.57051]
[1779293279860,41.26,77451.95,0.0,-0.98712,1e-05,2.57654]
[1779293281186,41.26,77451.95,0.0,-0.98712,1e-05,2.57654]
[1779293281188,41.26,77451.95,0.0,-0.98712,1e-05,2.57654]
[1779293281267,41.26,77451.95,0.0,-0.98712,1e-05,2.57654]
[1779293281361,41.26,77456.91,0.0,-0.98707,1e-05,2.58554]
[1779293282881,41.26,77450.99,0.0,-0.98713,1e-05,2.57449]
[1779293284103,41.26,77450.99,0.0,-0.98713,1e-05,2.57449]
[1779293284268,41.26,77450.99,0.0,-0.98713,1e-05,2.57449]
[1779293284348,41.26,77449.06,0.0,-0.98715,1e-05,2.57088]
[1779293289930,41.26,77451.75,0.0,-0.98712,1e-05,2.57532]
[1779293294157,41.26,77450.76,0.0,-0.98714,1e-05,2.57325]
[1779293294203,41.26,77450.76,0.0,-0.98714,1e-05,2.57325]
[1779293294268,41.26,77450.76,0.0,-0.98714,1e-05,2.57325]
[1779293294364,41.26,77442.82,0.0,-0.98722,1e-05,2.5587]
[1779293294965,41.26,77441.2,0.0,-0.98723,1e-05,2.5557]
[1779293301007,41.26,77441.6,0.0,-0.98723,1e-05,2.55612]
[1779293302014,41.26,77438.07,0.0,-0.98727,1e-05,2.54966]
[1779293304052,41.26,77436.31,0.0,-0.98729,1e-05,2.54643]
[1779293304261,41.26,77436.31,0.0,-0.98729,1e-05,2.54643]
[1779293304267,41.26,77436.31,0.0,-0.98729,1e-05,2.54643]
[1779293304314,41.26,77434.97,0.0,-0.9873,1e-05,2.54396]
[1779293310070,41.25,77436.18,0.0,-0.98729,1e-05,2.54594]
[1779293311298,41.25,77443.3,0.0,-0.98722,1e-05,2.55735]
[1779293311522,41.25,77443.3,0.0,-0.98722,1e-05,2.55735]
[1779293312031,41.25,77443.3,0.0,-0.98722,1e-05,2.55735]
[1779293312266,41.25,77443.3,0.0,-0.98722,1e-05,2.55735]
[1779293312298,41.25,77448.72,0.0,-0.98717,1e-05,2.56716]
[1779293316112,41.25,77444.21,0.0,-0.98722,1e-05,2.55862]
[1779293317487,41.25,77442.81,0.0,-0.98723,1e-05,2.55602]
[1779293317519,41.25,77442.81,0.0,-0.98723,1e-05,2.55602]
[1779293323162,41.25,77440.81,0.0,-0.98725,1e-05,2.55207]
[1779293324316,41.25,77440.81,0.0,-0.98725,1e-05,2.55207]
[1779293324169,41.25,77436.19,0.0,-0.9873,1e-05,2.54365]
[1779293324509,41.25,77436.19,0.0,-0.9873,1e-05,2.54365]
[1779293324517,41.25,77436.19,0.0,-0.9873,1e-05,2.54365]
[1779293325176,41.25,77436.11,0.0,-0.9873,1e-05,2.54347]
[1779293326183,41.25,77439.58,0.0,-0.98727,1e-05,2.54972]
[1779293331218,41.25,77439.71,0.0,-0.98727,1e-05,2.54973]
[1779293336252,41.25,77439.65,0.0,-0.98727,1e-05,2.5494]
[1779293337434,41.25,77437.35,0.0,-0.98729,1e-05,2.54519]
[1779293337516,41.25,77437.35,0.0,-0.98729,1e-05,2.54519]
[1779293337959,41.25,77437.35,0.0,-0.98729,1e-05,2.54519]
[1779293338020,41.25,77437.35,0.0,-0.98729,1e-05,2.54519]
[1779293338266,41.25,77436.97,0.0,-0.9873,1e-05,2.54446]
[1779293340281,41.25,77440.22,0.0,-0.98726,1e-05,2.55028]
[1779293343516,41.25,77440.23,0.0,-0.98727,1e-05,2.55016]
[1779293350352,41.26,77443.85,0.0,-0.98722,1e-05,2.55867]
[1779293350755,41.26,77443.85,0.0,-0.98722,1e-05,2.55867]
[1779293350772,41.26,77443.85,0.0,-0.98722,1e-05,2.55867]
[1779293350830,41.26,77443.85,0.0,-0.98722,1e-05,2.55867]
[1779293351018,41.26,77443.85,0.0,-0.98722,1e-05,2.55867]
[1779293351359,41.26,77448.26,0.0,-0.98717,1e-05,2.56775]
[1779293352366,41.26,77453.27,0.0,-0.98711,1e-05,2.57793]
[1779293353373,41.27,77459.16,0.0,-0.98704,1e-05,2.58974]
[1779293354962,41.27,77459.26,0.0,-0.98703,1e-05,2.59092]
[1779293355018,41.27,77459.26,0.0,-0.98703,1e-05,2.59092]
[1779293355268,41.27,77459.26,0.0,-0.98703,1e-05,2.59092]
[1779293355387,41.27,77459.87,0.0,-0.98702,1e-05,2.59303]
[1779293360236,41.28,77457.84,0.0,-0.98702,1e-05,2.59325]
[1779293360266,41.28,77457.84,0.0,-0.98702,1e-05,2.59325]
[1779293360310,41.28,77457.84,0.0,-0.98702,1e-05,2.59325]
[1779293360422,41.29,77458.85,0.0,-0.987,1e-05,2.5961]
[1779293360520,41.29,77458.85,0.0,-0.987,1e-05,2.5961]
[1779293361429,41.29,77453.11,0.0,-0.98706,1e-05,2.58655]
[1779293366465,41.31,77451.4,0.0,-0.98705,1e-05,2.58838]
[1779293369093,41.31,77451.47,0.0,-0.98704,1e-05,2.5895]
[1779293369266,41.31,77451.47,0.0,-0.98704,1e-05,2.5895]
[1779293371500,41.32,77454.16,0.0,-0.987,1e-05,2.59693]
[1779293373019,41.32,77454.16,0.0,-0.987,1e-05,2.59693]
[1779293373174,41.32,77454.16,0.0,-0.987,1e-05,2.59693]
[1779293373267,41.32,77454.16,0.0,-0.987,1e-05,2.59693]
[1779293373275,41.33,77466.82,0.0,-0.98685,1e-05,2.62226]
[1779293374863,41.33,77467.72,0.0,-0.98683,1e-05,2.62581]
[1779293378549,41.34,77465.1,0.0,-0.98684,1e-05,2.62378]
[1779293380116,41.34,77465.1,0.0,-0.98684,1e-05,2.62378]
[1779293380212,41.34,77465.1,0.0,-0.98684,1e-05,2.62378]
[1779293380267,41.34,77465.1,0.0,-0.98684,1e-05,2.62378]
[1779293380313,41.35,77465.94,0.0,-0.98682,1e-05,2.62723]
[1779293385597,41.37,77468.12,0.0,-0.98677,1e-05,2.6369]
[1779293390632,41.38,77468.74,0.0,-0.98673,1e-05,2.6427]
[1779293393802,41.39,77469.72,0.0,-0.98671,1e-05,2.64638]
[1779293393856,41.39,77469.72,0.0,-0.98671,1e-05,2.64638]
[1779293394018,41.39,77469.72,0.0,-0.98671,1e-05,2.64638]
[1779293394051,41.39,77471.66,0.0,-0.98669,1e-05,2.65092]
[1779293399696,41.41,77470.63,0.0,-0.98667,1e-05,2.65448]
[1779293402758,41.41,77470.58,0.0,-0.98666,1e-05,2.6562]
[1779293402768,41.41,77470.58,0.0,-0.98666,1e-05,2.6562]
[1779293402808,41.41,77470.58,0.0,-0.98666,1e-05,2.6562]
[1779293403018,41.41,77470.58,0.0,-0.98666,1e-05,2.6562]
[1779293403032,41.42,77470.02,0.0,-0.98666,1e-05,2.65607]
[1779293408759,41.43,77472.28,0.0,-0.9866,1e-05,2.66573]
[1779293410710,41.43,77472.48,0.0,-0.98659,1e-05,2.667]
[1779293410716,41.43,77472.48,0.0,-0.98659,1e-05,2.667]
[1779293410768,41.43,77472.48,0.0,-0.98659,1e-05,2.667]
[1779293410774,41.44,77476.16,0.0,-0.98655,1e-05,2.67479]
[1779293411782,41.44,77478.78,0.0,-0.98652,1e-05,2.67971]
[1779293413242,41.44,77478.78,0.0,-0.98652,1e-05,2.67971]
[1779293413266,41.44,77478.78,0.0,-0.98652,1e-05,2.67971]
[1779293413313,41.44,77478.78,0.0,-0.98652,1e-05,2.67971]
[1779293413409,41.44,77483.36,0.0,-0.98646,1e-05,2.69009]
[1779293413526,41.44,77483.36,0.0,-0.98646,1e-05,2.69009]
[1779293418832,41.46,77484.4,0.0,-0.98642,1e-05,2.69715]
[1779293420118,41.46,77484.4,0.0,-0.98642,1e-05,2.69715]
[1779293420268,41.46,77484.4,0.0,-0.98642,1e-05,2.69715]
[1779293420273,41.46,77484.4,0.0,-0.98642,1e-05,2.69715]
[1779293420317,41.46,77485.47,0.0,-0.9864,1e-05,2.70001]
[1779293420516,41.46,77485.47,0.0,-0.9864,1e-05,2.70001]
[1779293421787,41.46,77484.56,0.0,-0.98641,1e-05,2.69914]
[1779293423296,41.47,77484.0,0.0,-0.98641,1e-05,2.69892]
[1779293423523,41.47,77483.15,0.0,-0.98642,1e-05,2.69702]
[1779293423622,41.47,77483.15,0.0,-0.98642,1e-05,2.69702]
[1779293423767,41.47,77483.15,0.0,-0.98642,1e-05,2.69702]
[1779293423867,41.46,77478.48,0.0,-0.98647,1e-05,2.68793]
[1779293424874,41.46,77476.54,0.0,-0.98649,1e-05,2.684]
[1779293428910,41.46,77475.29,0.0,-0.98651,1e-05,2.68084]
[1779293429017,41.46,77475.29,0.0,-0.98651,1e-05,2.68084]
[1779293429118,41.46,77470.51,0.0,-0.98657,1e-05,2.67161]
[1779293430448,41.46,77470.51,0.0,-0.98657,1e-05,2.67161]
[1779293430506,41.46,77470.51,0.0,-0.98657,1e-05,2.67161]
[1779293430517,41.46,77470.51,0.0,-0.98657,1e-05,2.67161]
[1779293429909,41.46,77474.12,0.0,-0.98653,1e-05,2.67812]
[1779293430916,41.46,77483.05,0.0,-0.98643,1e-05,2.69465]
[1779293432519,41.46,77483.05,0.0,-0.98643,1e-05,2.69465]
[1779293431923,41.46,77485.44,0.0,-0.98642,1e-05,2.69734]
[1779293433518,41.46,77485.44,0.0,-0.98642,1e-05,2.69734]
[1779293433937,41.46,77486.23,0.0,-0.98641,1e-05,2.69822]
[1779293434866,41.46,77486.23,0.0,-0.98641,1e-05,2.69822]
[1779293435017,41.46,77486.23,0.0,-0.98641,1e-05,2.69822]
[1779293435087,41.46,77483.36,0.0,-0.98644,1e-05,2.69251]
[1779293439665,41.45,77483.89,0.0,-0.98645,1e-05,2.69233]
[1779293439766,41.45,77483.89,0.0,-0.98645,1e-05,2.69233]
[1779293445016,41.45,77484.32,0.0,-0.98645,1e-05,2.69138]
[1779293447030,41.44,77486.36,0.0,-0.98643,1e-05,2.69464]
[1779293450495,41.44,77485.97,0.0,-0.98644,1e-05,2.69331]
[1779293450517,41.44,77485.97,0.0,-0.98644,1e-05,2.69331]
[1779293451518,41.44,77485.84,0.0,-0.98644,1e-05,2.69277]
[1779293451539,41.44,77485.6,0.0,-0.98645,1e-05,2.69202]
[1779293453559,41.44,77484.36,0.0,-0.98646,1e-05,2.6891]
[1779293453767,41.44,77484.36,0.0,-0.98646,1e-05,2.6891]
[1779293459114,41.43,77486.92,0.0,-0.98645,1e-05,2.69217]
[1779293463140,41.43,77486.85,0.0,-0.98645,1e-05,2.69115]
[1779293463268,41.43,77486.85,0.0,-0.98645,1e-05,2.69115]
[1779293463369,41.43,77486.73,0.0,-0.98646,1e-05,2.69064]
[1779293468593,41.43,77486.0,0.0,-0.98647,1e-05,2.6878]
[1779293469519,41.43,77486.0,0.0,-0.98647,1e-05,2.6878]
[1779293471199,41.42,77477.71,0.0,-0.98657,1e-05,2.67138]
[1779293472239,41.42,77477.71,0.0,-0.98657,1e-05,2.67138]
[1779293472269,41.42,77477.71,0.0,-0.98657,1e-05,2.67138]
[1779293472353,41.42,77477.71,0.0,-0.98657,1e-05,2.67138]
[1779293472516,41.42,77477.71,0.0,-0.98657,1e-05,2.67138]
[1779293472555,41.42,77473.65,0.0,-0.98661,1e-05,2.66352]
[1779293474942,41.42,77471.19,0.0,-0.98664,1e-05,2.65842]
[1779293475020,41.42,77471.19,0.0,-0.98664,1e-05,2.65842]
[1779293480263,41.42,77469.19,0.0,-0.98667,1e-05,2.65326]
[1779293482071,41.42,77469.74,0.0,-0.98667,1e-05,2.65406]
[1779293482263,41.42,77469.74,0.0,-0.98667,1e-05,2.65406]
[1779293482267,41.42,77469.74,0.0,-0.98667,1e-05,2.65406]
[1779293482278,41.41,77469.95,0.0,-0.98667,1e-05,2.65422]
[1779293484233,41.41,77469.91,0.0,-0.98667,1e-05,2.65391]
[1779293489327,41.41,77468.79,0.0,-0.98669,1e-05,2.65047]
[1779293494363,41.41,77465.56,0.0,-0.98673,1e-05,2.64181]
[1779293497029,41.4,77468.13,0.0,-0.98671,1e-05,2.64617]
[1779293497267,41.4,77468.13,0.0,-0.98671,1e-05,2.64617]
[1779293497824,41.4,77468.25,0.0,-0.98671,1e-05,2.64618]
[1779293498025,41.4,77468.25,0.0,-0.98671,1e-05,2.64618]
[1779293498390,41.4,77468.68,0.0,-0.98671,1e-05,2.64676]
[1779293502018,41.4,77468.53,0.0,-0.98671,1e-05,2.64583]
[1779293502267,41.4,77468.53,0.0,-0.98671,1e-05,2.64583]
[1779293507454,41.4,77467.71,0.0,-0.98673,1e-05,2.64303]
[1779293509203,41.4,77467.43,0.0,-0.98673,1e-05,2.6423]
[1779293509264,41.4,77467.43,0.0,-0.98673,1e-05,2.6423]
[1779293509268,41.4,77467.43,0.0,-0.98673,1e-05,2.6423]
[1779293509517,41.4,77467.43,0.0,-0.98673,1e-05,2.6423]
[1779293509469,41.4,77467.47,0.0,-0.98673,1e-05,2.64216]
[1779293514118,41.39,77467.24,0.0,-0.98674,1e-05,2.6409]
[1779293519539,41.39,77465.76,0.0,-0.98676,1e-05,2.63691]
[1779293521918,41.39,77465.67,0.0,-0.98677,1e-05,2.63634]
[1779293522017,41.39,77465.67,0.0,-0.98677,1e-05,2.63634]
[1779293525749,41.39,77465.59,0.0,-0.98677,1e-05,2.63541]
[1779293525767,41.39,77465.59,0.0,-0.98677,1e-05,2.63541]
[1779293526592,41.39,77465.99,0.0,-0.98677,1e-05,2.63596]
[1779293531627,41.38,77466.04,0.0,-0.98677,1e-05,2.63509]
[1779293534789,41.38,77467.51,0.0,-0.98676,1e-05,2.63745]
[1779293534907,41.38,77467.51,0.0,-0.98676,1e-05,2.63745]
[1779293535022,41.38,77467.51,0.0,-0.98676,1e-05,2.63745]
[1779293535080,41.38,77467.59,0.0,-0.98676,1e-05,2.63721]
[1779293536857,41.38,77471.08,0.0,-0.98673,1e-05,2.6437]
[1779293543365,41.38,77472.47,0.0,-0.98672,1e-05,2.64505]
[1779293543527,41.38,77472.47,0.0,-0.98672,1e-05,2.64505]
[1779293543959,41.37,77472.83,0.0,-0.98672,1e-05,2.64531]
[1779293544018,41.37,77472.83,0.0,-0.98672,1e-05,2.64531]
[1779293544117,41.37,77469.75,0.0,-0.98675,1e-05,2.63937]
[1779293549829,41.37,77467.52,0.0,-0.98678,1e-05,2.63424]
[1779293550440,41.37,77467.52,0.0,-0.98678,1e-05,2.63424]
[1779293550519,41.37,77467.52,0.0,-0.98678,1e-05,2.63424]
[1779293557809,41.37,77440.01,0.0,-0.98708,1e-05,2.5804]
[1779293558816,41.37,77437.64,0.0,-0.98711,1e-05,2.57597]
[1779293560875,41.37,77434.41,0.0,-0.98714,1e-05,2.57]
[1779293561017,41.37,77434.41,0.0,-0.98714,1e-05,2.57]
[1779293561869,41.36,77434.41,0.0,-0.98714,1e-05,2.56991]
[1779293562018,41.36,77434.41,0.0,-0.98714,1e-05,2.56991]
[1779293562117,41.36,77434.01,0.0,-0.98715,1e-05,2.5691]
[1779293566630,41.36,77434.2,0.0,-0.98715,1e-05,2.56921]
[1779293567518,41.36,77433.59,0.0,-0.98716,1e-05,2.56801]
[1779293570902,41.36,77442.67,0.0,-0.98706,1e-05,2.58419]
[1779293571909,41.36,77440.71,0.0,-0.98708,1e-05,2.5805]
[1779293573923,41.36,77445.52,0.0,-0.98704,1e-05,2.5891]
[1779293574931,41.36,77449.57,0.0,-0.98699,1e-05,2.59641]
[1779293575753,41.36,77449.57,0.0,-0.98699,1e-05,2.59641]
[1779293575763,41.36,77449.57,0.0,-0.98699,1e-05,2.59641]
[1779293575767,41.36,77449.57,0.0,-0.98699,1e-05,2.59641]
[1779293576047,41.36,77449.57,0.0,-0.98699,1e-05,2.59641]
[1779293576268,41.36,77449.57,0.0,-0.98699,1e-05,2.59641]
[1779293576369,41.36,77449.57,0.0,-0.98699,1e-05,2.59629]
[1779293581980,41.36,77447.3,0.0,-0.98702,1e-05,2.59142]
[1779293585753,41.36,77449.38,0.0,-0.987,1e-05,2.59488]
[1779293585768,41.36,77449.38,0.0,-0.987,1e-05,2.59488]
[1779293591243,41.36,77451.1,0.0,-0.98699,1e-05,2.59743]
[1779293591269,41.36,77451.1,0.0,-0.98699,1e-05,2.59743]
[1779293591432,41.36,77451.1,0.0,-0.98699,1e-05,2.59743]
[1779293591519,41.36,77451.1,0.0,-0.98699,1e-05,2.59743]
[1779293591620,41.35,77451.4,0.0,-0.98699,1e-05,2.59785]
[1779293597085,41.35,77452.8,0.0,-0.98698,1e-05,2.59968]
[1779293598092,41.35,77456.98,0.0,-0.98693,1e-05,2.60724]
[1779293599003,41.35,77456.98,0.0,-0.98693,1e-05,2.60724]
[1779293599018,41.35,77456.98,0.0,-0.98693,1e-05,2.60724]
[1779293599669,41.35,77456.98,0.0,-0.98693,1e-05,2.60724]
[1779293599768,41.35,77459.89,0.0,-0.9869,1e-05,2.61246]
[1779293600106,41.35,77460.07,0.0,-0.9869,1e-05,2.61265]
[1779293601115,41.35,77460.07,0.0,-0.9869,1e-05,2.61265]
[1779293607155,41.35,77459.95,0.0,-0.98691,1e-05,2.61138]
[1779293612191,41.35,77456.09,0.0,-0.98696,1e-05,2.60206]
[1779293614023,41.35,77455.9,0.0,-0.98696,1e-05,2.60159]
[1779293614267,41.35,77455.9,0.0,-0.98696,1e-05,2.60159]
[1779293618510,41.34,77455.88,0.0,-0.98697,1e-05,2.6013]
[1779293618518,41.34,77455.88,0.0,-0.98697,1e-05,2.6013]
[1779293618655,41.34,77455.88,0.0,-0.98697,1e-05,2.6013]
[1779293618768,41.34,77454.14,0.0,-0.98699,1e-05,2.59774]
[1779293619241,41.34,77453.71,0.0,-0.98699,1e-05,2.59683]
[1779293620247,41.34,77448.42,0.0,-0.98705,1e-05,2.58702]
[1779293621887,41.34,77448.72,0.0,-0.98704,1e-05,2.58747]
[1779293621999,41.34,77448.72,0.0,-0.98704,1e-05,2.58747]
[1779293622019,41.34,77448.72,0.0,-0.98704,1e-05,2.58747]
[1779293622260,41.34,77449.95,0.0,-0.98703,1e-05,2.58963]
[1779293627296,41.34,77451.21,0.0,-0.98702,1e-05,2.59142]
[1779293629810,41.34,77450.82,0.0,-0.98703,1e-05,2.5905]
[1779293630018,41.34,77450.82,0.0,-0.98703,1e-05,2.5905]
[1779293634669,41.34,77451.17,0.0,-0.98703,1e-05,2.59082]
[1779293634727,41.34,77451.05,0.0,-0.98703,1e-05,2.59039]
[1779293634770,41.34,77451.05,0.0,-0.98703,1e-05,2.59039]
[1779293637517,41.34,77451.0,0.0,-0.98703,1e-05,2.59009]
[1779293642265,41.34,77451.95,0.0,-0.98702,1e-05,2.59134]
[1779293642363,41.34,77451.95,0.0,-0.98702,1e-05,2.59134]
[1779293642518,41.34,77451.95,0.0,-0.98702,1e-05,2.59134]
[1779293642567,41.34,77450.99,0.0,-0.98703,1e-05,2.58948]
[1779293645422,41.33,77445.48,0.0,-0.98709,1e-05,2.57908]
[1779293645889,41.33,77445.48,0.0,-0.98709,1e-05,2.57908]
[1779293646020,41.33,77445.48,0.0,-0.98709,1e-05,2.57908]
[1779293646429,41.33,77445.24,0.0,-0.9871,1e-05,2.57856]
[1779293649450,41.33,77437.22,0.0,-0.98718,1e-05,2.56369]
[1779293650380,41.33,77437.22,0.0,-0.98718,1e-05,2.56369]
[1779293650519,41.33,77437.22,0.0,-0.98718,1e-05,2.56369]
[1779293650620,41.33,77431.31,0.0,-0.98724,1e-05,2.5529]
[1779293652471,41.33,77430.53,0.0,-0.98725,1e-05,2.5514]
[1779293657506,41.33,77428.15,0.0,-0.98727,1e-05,2.5469]
[1779293660258,41.33,77430.38,0.0,-0.98725,1e-05,2.55087]
[1779293660267,41.33,77430.38,0.0,-0.98725,1e-05,2.55087]
[1779293661205,41.33,77430.12,0.0,-0.98726,1e-05,2.55035]
[1779293661267,41.33,77430.12,0.0,-0.98726,1e-05,2.55035]
[1779293661534,41.33,77429.96,0.0,-0.98726,1e-05,2.55002]
[1779293666819,41.33,77431.66,0.0,-0.98724,1e-05,2.55292]
[1779293667017,41.33,77431.66,0.0,-0.98724,1e-05,2.55292]
[1779293672473,41.33,77431.81,0.0,-0.98725,1e-05,2.5514]
[1779293672518,41.33,77431.81,0.0,-0.98725,1e-05,2.5514]
[1779293672596,41.33,77431.81,0.0,-0.98725,1e-05,2.5514]
[1779293672770,41.33,77431.81,0.0,-0.98725,1e-05,2.5514]
[1779293672611,41.33,77428.94,0.0,-0.98728,1e-05,2.54615]
[1779293677647,41.33,77428.03,0.0,-0.98729,1e-05,2.54428]
[1779293681500,41.33,77427.31,0.0,-0.9873,1e-05,2.54285]
[1779293681518,41.33,77427.31,0.0,-0.9873,1e-05,2.54285]
[1779293682417,41.33,77426.8,0.0,-0.9873,1e-05,2.54188]
[1779293688724,41.33,77425.58,0.0,-0.98732,1e-05,2.53937]
[1779293690363,41.33,77424.46,0.0,-0.98733,1e-05,2.5373]
[1779293690429,41.33,77424.46,0.0,-0.98733,1e-05,2.5373]
[1779293690520,41.33,77424.46,0.0,-0.98733,1e-05,2.5373]
[1779293690738,41.33,77423.42,0.0,-0.98734,1e-05,2.53538]
[1779293695778,41.33,77416.32,0.0,-0.98741,1e-05,2.52241]
[1779293696408,41.33,77416.32,0.0,-0.98741,1e-05,2.52241]
[1779293696519,41.33,77416.32,0.0,-0.98741,1e-05,2.52241]
[1779293696532,41.33,77416.32,0.0,-0.98741,1e-05,2.52241]
[1779293696768,41.33,77416.32,0.0,-0.98741,1e-05,2.52241]
[1779293696785,41.33,77416.73,0.0,-0.98741,1e-05,2.52311]
[1779293700813,41.33,77413.21,0.0,-0.98744,1e-05,2.5167]
[1779293701833,41.33,77404.37,0.0,-0.98753,1e-05,2.50087]
[1779293704071,41.33,77402.52,0.0,-0.98755,1e-05,2.49755]
[1779293704076,41.33,77402.52,0.0,-0.98755,1e-05,2.49755]
[1779293704268,41.33,77402.52,0.0,-0.98755,1e-05,2.49755]
[1779293704291,41.33,77401.24,0.0,-0.98757,1e-05,2.49531]
[1779293709885,41.33,77400.3,0.0,-0.98757,1e-05,2.49378]
[1779293711340,41.33,77400.3,0.0,-0.98757,1e-05,2.49378]
[1779293711522,41.33,77400.3,0.0,-0.98757,1e-05,2.49378]
[1779293711634,41.33,77400.3,0.0,-0.98757,1e-05,2.49378]
[1779293711767,41.33,77400.3,0.0,-0.98757,1e-05,2.49378]
[1779293711735,41.33,77400.3,0.0,-0.98757,1e-05,2.49385]
[1779293713913,41.33,77383.7,0.0,-0.98774,1e-05,2.46451]
[1779293714920,41.33,77379.81,0.0,-0.98778,1e-05,2.4577]
[1779293715927,41.33,77374.65,0.0,-0.98783,1e-05,2.44872]
[1779293716934,41.33,77366.62,0.0,-0.98791,1e-05,2.43476]
[1779293717941,41.33,77364.97,0.0,-0.98792,1e-05,2.43214]
[1779293719387,41.33,77364.97,0.0,-0.98792,1e-05,2.43214]
[1779293719519,41.33,77364.97,0.0,-0.98792,1e-05,2.43214]
[1779293725137,41.33,77364.13,0.0,-0.98793,1e-05,2.43154]
[1779293725157,41.33,77352.63,0.0,-0.98804,1e-05,2.41169]
[1779293726002,41.33,77351.85,0.0,-0.98804,1e-05,2.41053]
[1779293727010,41.33,77357.53,0.0,-0.98799,1e-05,2.42057]
[1779293728018,41.33,77363.17,0.0,-0.98793,1e-05,2.43056]
[1779293730150,41.33,77362.15,0.0,-0.98794,1e-05,2.42893]
[1779293730242,41.33,77362.15,0.0,-0.98794,1e-05,2.42893]
[1779293730268,41.33,77362.15,0.0,-0.98794,1e-05,2.42893]
[1779293730347,41.34,77360.37,0.0,-0.98796,1e-05,2.42598]
[1779293736074,41.34,77362.47,0.0,-0.98794,1e-05,2.42916]
[1779293737939,41.34,77364.02,0.0,-0.98792,1e-05,2.43202]
[1779293738018,41.34,77364.02,0.0,-0.98792,1e-05,2.43202]
[1779293738041,41.34,77364.02,0.0,-0.98792,1e-05,2.43202]
[1779293738270,41.34,77364.02,0.0,-0.98792,1e-05,2.43202]
[1779293738330,41.34,77364.49,0.0,-0.98792,1e-05,2.433]
[1779293743440,41.34,77362.81,0.0,-0.98793,1e-05,2.43067]
[1779293747151,41.34,77352.71,0.0,-0.98802,1e-05,2.41389]
[1779293748218,41.34,77352.71,0.0,-0.98802,1e-05,2.41389]
[1779293748268,41.34,77352.71,0.0,-0.98802,1e-05,2.41389]
[1779293748274,41.34,77352.71,0.0,-0.98802,1e-05,2.41389]
[1779293748518,41.34,77352.71,0.0,-0.98802,1e-05,2.41389]
[1779293748556,41.34,77349.95,0.0,-0.98805,1e-05,2.40929]
[1779293752793,41.35,77351.8,0.0,-0.98803,1e-05,2.41308]
[1779293753019,41.35,77352.29,0.0,-0.98802,1e-05,2.41411]
[1779293754201,41.35,77347.42,0.0,-0.98807,1e-05,2.40605]
[1779293755498,41.35,77347.42,0.0,-0.98807,1e-05,2.40605]
[1779293755519,41.35,77347.42,0.0,-0.98807,1e-05,2.40605]
[1779293755548,41.35,77345.82,0.0,-0.98808,1e-05,2.40348]
[1779293759275,41.35,77345.31,0.0,-0.98808,1e-05,2.4032]
[1779293759520,41.35,77345.31,0.0,-0.98808,1e-05,2.4032]
[1779293763266,41.35,77364.42,0.0,-0.98789,1e-05,2.43743]
[1779293764273,41.35,77370.54,0.0,-0.98783,1e-05,2.44829]
[1779293765153,41.35,77370.54,0.0,-0.98783,1e-05,2.44829]
[1779293765267,41.35,77370.54,0.0,-0.98783,1e-05,2.44829]
[1779293765287,41.35,77370.54,0.0,-0.98783,1e-05,2.44829]
[1779293765520,41.35,77370.54,0.0,-0.98783,1e-05,2.44829]
[1779293765533,41.36,77371.02,0.0,-0.98782,1e-05,2.44926]
[1779293771321,41.36,77368.68,0.0,-0.98784,1e-05,2.44592]
[1779293772329,41.36,77363.3,0.0,-0.98789,1e-05,2.43664]
[1779293773336,41.36,77354.99,0.0,-0.98797,1e-05,2.42231]
[1779293774343,41.36,77353.81,0.0,-0.98799,1e-05,2.42043]
[1779293774946,41.36,77353.81,0.0,-0.98799,1e-05,2.42043]
[1779293775018,41.36,77353.81,0.0,-0.98799,1e-05,2.42043]
[1779293775223,41.36,77353.81,0.0,-0.98799,1e-05,2.42043]
[1779293775268,41.36,77353.81,0.0,-0.98799,1e-05,2.42043]
[1779293775350,41.36,77354.8,0.0,-0.98797,1e-05,2.42233]
[1779293778929,41.36,77352.67,0.0,-0.98799,1e-05,2.41915]
[1779293779024,41.36,77352.67,0.0,-0.98799,1e-05,2.41915]
[1779293779378,41.36,77348.43,0.0,-0.98803,1e-05,2.41197]
[1779293784414,41.37,77349.25,0.0,-0.98802,1e-05,2.41433]
[1779293788884,41.37,77349.01,0.0,-0.98802,1e-05,2.41446]
[1779293788889,41.37,77344.37,0.0,-0.98806,1e-05,2.40661]
[1779293789018,41.37,77344.37,0.0,-0.98806,1e-05,2.40661]
[1779293789250,41.37,77344.37,0.0,-0.98806,1e-05,2.40661]
[1779293789268,41.37,77344.37,0.0,-0.98806,1e-05,2.40661]
[1779293789448,41.37,77343.91,0.0,-0.98807,1e-05,2.40601]
[1779293794486,41.37,77343.79,0.0,-0.98807,1e-05,2.40536]
[1779293796536,41.37,77343.6,0.0,-0.98807,1e-05,2.40522]
[1779293796768,41.37,77343.6,0.0,-0.98807,1e-05,2.40522]
[1779293800222,41.37,77341.79,0.0,-0.98808,1e-05,2.40288]
[1779293800269,41.37,77341.79,0.0,-0.98808,1e-05,2.40288]
[1779293800528,41.38,77339.98,0.0,-0.9881,1e-05,2.39995]
[1779293802410,41.38,77338.31,0.0,-0.98811,1e-05,2.39727]
[1779293802524,41.38,77338.31,0.0,-0.98811,1e-05,2.39727]
[1779293806763,41.38,77339.33,0.0,-0.9881,1e-05,2.39983]
[1779293806768,41.38,77339.33,0.0,-0.9881,1e-05,2.39983]
[1779293806864,41.38,77340.23,0.0,-0.98809,1e-05,2.40158]
[1779293807712,41.38,77340.23,0.0,-0.98809,1e-05,2.40158]
[1779293807768,41.38,77340.23,0.0,-0.98809,1e-05,2.40158]
[1779293807813,41.38,77335.67,0.0,-0.98813,1e-05,2.39391]
[1779293811891,41.38,77333.28,0.0,-0.98815,1e-05,2.39042]
[1779293812018,41.38,77333.28,0.0,-0.98815,1e-05,2.39042]
[1779293812268,41.38,77333.28,0.0,-0.98815,1e-05,2.39042]
[1779293812612,41.38,77332.36,0.0,-0.98816,1e-05,2.38925]
[1779293814626,41.38,77325.31,0.0,-0.98822,1e-05,2.37757]
[1779293816014,41.39,77327.32,0.0,-0.9882,1e-05,2.38124]
[1779293816268,41.39,77327.32,0.0,-0.9882,1e-05,2.38124]
[1779293818658,41.39,77319.99,0.0,-0.98827,1e-05,2.36937]
[1779293818944,41.39,77319.99,0.0,-0.98827,1e-05,2.36937]
[1779293819018,41.39,77319.99,0.0,-0.98827,1e-05,2.36937]
[1779293819316,41.39,77319.99,0.0,-0.98827,1e-05,2.36937]
[1779293819520,41.39,77319.99,0.0,-0.98827,1e-05,2.36937]
[1779293819665,41.39,77321.11,0.0,-0.98826,1e-05,2.37152]
[1779293820672,41.39,77316.73,0.0,-0.9883,1e-05,2.36428]
[1779293824744,41.39,77314.63,0.0,-0.98831,1e-05,2.36145]
[1779293824768,41.39,77314.63,0.0,-0.98831,1e-05,2.36145]
[1779293828177,41.4,77312.29,0.0,-0.98833,1e-05,2.35848]
[1779293828268,41.4,77312.29,0.0,-0.98833,1e-05,2.35848]
[1779293828728,41.4,77312.59,0.0,-0.98833,1e-05,2.35924]
[1779293830958,41.4,77314.07,0.0,-0.98831,1e-05,2.36227]
[1779293831017,41.4,77314.07,0.0,-0.98831,1e-05,2.36227]
[1779293832756,41.4,77308.23,0.0,-0.98836,1e-05,2.35284]
[1779293833823,41.4,77308.23,0.0,-0.98836,1e-05,2.35284]
[1779293833924,41.4,77305.94,0.0,-0.98838,1e-05,2.34922]
[1779293834019,41.4,77305.94,0.0,-0.98838,1e-05,2.34922]
[1779293837386,41.4,77306.12,0.0,-0.98838,1e-05,2.35033]
[1779293837518,41.4,77306.12,0.0,-0.98838,1e-05,2.35033]
[1779293841582,41.41,77302.27,0.0,-0.98841,1e-05,2.34488]
[1779293841768,41.41,77302.27,0.0,-0.98841,1e-05,2.34488]
[1779293841819,41.41,77302.33,0.0,-0.9884,1e-05,2.34526]
[1779293845847,41.41,77288.57,0.0,-0.98853,1e-05,2.32316]
[1779293846854,41.41,77287.97,0.0,-0.98853,1e-05,2.32305]
[1779293847861,41.42,77274.25,0.0,-0.98865,1e-05,2.301]
[1779293848868,41.42,77274.26,0.0,-0.98865,1e-05,2.30136]
[1779293852118,41.42,77276.69,0.0,-0.98863,1e-05,2.30508]
[1779293852268,41.42,77276.69,0.0,-0.98863,1e-05,2.30508]
[1779293853179,41.42,77276.07,0.0,-0.98863,1e-05,2.30439]
[1779293853269,41.42,77276.07,0.0,-0.98863,1e-05,2.30439]
[1779293853903,41.42,77275.57,0.0,-0.98863,1e-05,2.3039]
[1779293858938,41.43,77275.31,0.0,-0.98863,1e-05,2.3052]
[1779293861959,41.43,77270.08,0.0,-0.98867,1e-05,2.29751]
[1779293865138,41.44,77270.77,0.0,-0.98866,1e-05,2.29937]
[1779293865268,41.44,77270.77,0.0,-0.98866,1e-05,2.29937]
[1779293865463,41.44,77273.86,0.0,-0.98863,1e-05,2.30524]
[1779293866699,41.44,77273.86,0.0,-0.98863,1e-05,2.30524]
[1779293866767,41.44,77273.86,0.0,-0.98863,1e-05,2.30524]
[1779293866810,41.44,77272.8,0.0,-0.98863,1e-05,2.30381]
[1779293869651,41.44,77270.26,0.0,-0.98866,1e-05,2.29993]
[1779293869768,41.44,77270.26,0.0,-0.98866,1e-05,2.29993]
[1779293870016,41.44,77275.87,0.0,-0.9886,1e-05,2.30999]
[1779293875370,41.45,77275.34,0.0,-0.9886,1e-05,2.30979]
[1779293876677,41.45,77276.49,0.0,-0.98858,1e-05,2.31306]
[1779293876768,41.45,77276.49,0.0,-0.98858,1e-05,2.31306]
[1779293876778,41.45,77278.81,0.0,-0.98856,1e-05,2.31728]
[1779293877523,41.45,77278.81,0.0,-0.98856,1e-05,2.31728]
[1779293877624,41.45,77271.58,0.0,-0.98862,1e-05,2.30552]
[1779293879083,41.45,77270.84,0.0,-0.98863,1e-05,2.30463]
[1779293884116,41.46,77270.57,0.0,-0.98862,1e-05,2.30591]
[1779293885613,41.46,77270.57,0.0,-0.98862,1e-05,2.30591]
[1779293885770,41.46,77270.57,0.0,-0.98862,1e-05,2.30591]
[1779293885871,41.46,77274.54,0.0,-0.98858,1e-05,2.31322]
[1779293890664,41.47,77275.73,0.0,-0.98856,1e-05,2.31652]
[1779293890679,41.47,77279.03,0.0,-0.98853,1e-05,2.32237]
[1779293891166,41.47,77297.4,0.0,-0.98835,1e-05,2.35366]
[1779293892791,41.47,77297.4,0.0,-0.98835,1e-05,2.35366]
[1779293892993,41.47,77297.4,0.0,-0.98835,1e-05,2.35366]
[1779293892841,41.47,77299.15,0.0,-0.98834,1e-05,2.35689]
[1779293893598,41.47,77299.15,0.0,-0.98834,1e-05,2.35689]
[1779293893769,41.47,77299.15,0.0,-0.98834,1e-05,2.35689]
[1779293898215,41.47,77288.35,0.0,-0.98843,1e-05,2.34012]
[1779293899221,41.48,77287.7,0.0,-0.98843,1e-05,2.33931]
[1779293900504,41.48,77287.7,0.0,-0.98843,1e-05,2.33931]
[1779293900518,41.48,77287.7,0.0,-0.98843,1e-05,2.33931]
[1779293900553,41.48,77289.75,0.0,-0.98841,1e-05,2.34305]
[1779293902285,41.48,77291.49,0.0,-0.9884,1e-05,2.34627]
[1779293902524,41.48,77291.49,0.0,-0.9884,1e-05,2.34627]
[1779293902625,41.48,77285.48,0.0,-0.98845,1e-05,2.33639]
[1779293904420,41.48,77285.48,0.0,-0.98845,1e-05,2.33639]
[1779293907278,41.48,77292.78,0.0,-0.98837,1e-05,2.35016]
[1779293908285,41.48,77295.53,0.0,-0.98835,1e-05,2.35508]
[1779293909330,41.48,77295.53,0.0,-0.98835,1e-05,2.35508]
[1779293909520,41.48,77295.53,0.0,-0.98835,1e-05,2.35508]
[1779293910022,41.48,77295.53,0.0,-0.98835,1e-05,2.35508]
[1779293909622,41.48,77295.88,0.0,-0.98834,1e-05,2.35593]
[1779293910269,41.48,77295.88,0.0,-0.98834,1e-05,2.35593]
[1779293913773,41.49,77296.15,0.0,-0.98834,1e-05,2.35575]
[1779293914018,41.49,77296.15,0.0,-0.98834,1e-05,2.35575]
[1779293913865,41.49,77297.87,0.0,-0.98832,1e-05,2.35892]
[1779293914490,41.49,77297.87,0.0,-0.98832,1e-05,2.35892]
[1779293914519,41.49,77297.87,0.0,-0.98832,1e-05,2.35892]
[1779293914592,41.49,77300.64,0.0,-0.9883,1e-05,2.36388]
[1779293921376,41.49,77307.17,0.0,-0.98822,1e-05,2.37671]
[1779293923031,41.49,77307.17,0.0,-0.98822,1e-05,2.37671]
[1779293922383,41.5,77307.38,0.0,-0.98822,1e-05,2.37729]
[1779293923268,41.5,77307.38,0.0,-0.98822,1e-05,2.37729]
[1779293923910,41.5,77307.38,0.0,-0.98822,1e-05,2.37729]
[1779293924020,41.5,77307.38,0.0,-0.98822,1e-05,2.37729]
[1779293924011,41.5,77307.33,0.0,-0.98822,1e-05,2.37742]
[1779293930964,41.5,77306.4,0.0,-0.98822,1e-05,2.37693]
[1779293931017,41.5,77306.4,0.0,-0.98822,1e-05,2.37693]
[1779293936572,41.51,77305.16,0.0,-0.98822,1e-05,2.37636]
[1779293936767,41.51,77305.16,0.0,-0.98822,1e-05,2.37636]
[1779293936790,41.51,77304.42,0.0,-0.98823,1e-05,2.37532]
[1779293937549,41.51,77304.42,0.0,-0.98823,1e-05,2.37532]
[1779293937774,41.51,77304.42,0.0,-0.98823,1e-05,2.37532]
[1779293943530,41.51,77300.71,0.0,-0.98826,1e-05,2.37062]
[1779293944414,41.51,77300.71,0.0,-0.98826,1e-05,2.37062]
[1779293944520,41.51,77300.71,0.0,-0.98826,1e-05,2.37062]
[1779293944537,41.51,77297.39,0.0,-0.98829,1e-05,2.3652]
[1779293945398,41.51,77297.39,0.0,-0.98829,1e-05,2.3652]
[1779293945523,41.51,77297.39,0.0,-0.98829,1e-05,2.3652]
[1779293945544,41.51,77290.26,0.0,-0.98835,1e-05,2.35335]
[1779293946551,41.51,77290.31,0.0,-0.98835,1e-05,2.3537]
[1779293951587,41.52,77288.0,0.0,-0.98837,1e-05,2.35111]
[1779293952352,41.52,77288.0,0.0,-0.98837,1e-05,2.35111]
[1779293952518,41.52,77288.0,0.0,-0.98837,1e-05,2.35111]
[1779293952870,41.52,77288.0,0.0,-0.98837,1e-05,2.35111]
[1779293953018,41.52,77288.0,0.0,-0.98837,1e-05,2.35111]
[1779293952971,41.52,77287.78,0.0,-0.98837,1e-05,2.35101]
[1779293955600,41.52,77285.35,0.0,-0.98839,1e-05,2.34743]
[1779293961657,41.53,77285.08,0.0,-0.98838,1e-05,2.34887]
[1779293963411,41.53,77285.14,0.0,-0.98838,1e-05,2.34923]
[1779293963518,41.53,77285.14,0.0,-0.98838,1e-05,2.34923]
[1779293963672,41.53,77294.2,0.0,-0.98829,1e-05,2.36486]
[1779293964230,41.53,77294.2,0.0,-0.98829,1e-05,2.36486]
[1779293964268,41.53,77294.2,0.0,-0.98829,1e-05,2.36486]
[1779293964678,41.53,77289.1,0.0,-0.98834,1e-05,2.35644]
[1779293968383,41.53,77289.35,0.0,-0.98833,1e-05,2.35762]
[1779293968518,41.53,77289.35,0.0,-0.98833,1e-05,2.35762]
[1779293968889,41.53,77289.35,0.0,-0.98833,1e-05,2.35762]
[1779293969018,41.53,77289.35,0.0,-0.98833,1e-05,2.35762]
[1779293968991,41.53,77297.33,0.0,-0.98825,1e-05,2.37144]
[1779293969713,41.53,77298.7,0.0,-0.98824,1e-05,2.374]
[1779293971727,41.54,77289.51,0.0,-0.98833,1e-05,2.35743]
[1779293972117,41.54,77289.51,0.0,-0.98833,1e-05,2.35743]
[1779293972269,41.54,77289.51,0.0,-0.98833,1e-05,2.35743]
[1779293972733,41.54,77283.86,0.0,-0.98838,1e-05,2.34811]
[1779293973136,41.54,77283.86,0.0,-0.98838,1e-05,2.34811]
[1779293973268,41.54,77283.86,0.0,-0.98838,1e-05,2.34811]
[1779293974748,41.54,77281.19,0.0,-0.9884,1e-05,2.34414]
[1779293975994,41.54,77281.19,0.0,-0.9884,1e-05,2.34414]
[1779293976018,41.54,77281.19,0.0,-0.9884,1e-05,2.34414]
[1779293975755,41.54,77276.93,0.0,-0.98844,1e-05,2.33723]
[1779293977084,41.54,77276.93,0.0,-0.98844,1e-05,2.33723]
[1779293977092,41.54,77272.98,0.0,-0.98848,1e-05,2.33087]
[1779293977273,41.54,77272.98,0.0,-0.98848,1e-05,2.33087]
[1779293977769,41.54,77269.18,0.0,-0.98851,1e-05,2.32479]
[1779293978776,41.54,77271.36,0.0,-0.98849,1e-05,2.32875]
[1779293982805,41.55,77274.63,0.0,-0.98845,1e-05,2.33543]
[1779293983812,41.55,77282.06,0.0,-0.98838,1e-05,2.34824]
[1779293984469,41.55,77282.06,0.0,-0.98838,1e-05,2.34824]
[1779293984518,41.55,77282.06,0.0,-0.98838,1e-05,2.34824]
[1779293984819,41.55,77282.2,0.0,-0.98838,1e-05,2.34874]
[1779293985514,41.55,77282.2,0.0,-0.98838,1e-05,2.34874]
[1779293985768,41.55,77282.2,0.0,-0.98838,1e-05,2.34874]
[1779293986833,41.55,77286.72,0.0,-0.98833,1e-05,2.35691]
[1779293989096,41.55,77288.61,0.0,-0.98831,1e-05,2.36036]
[1779293988847,41.55,77294.91,0.0,-0.98825,1e-05,2.37131]
[1779293990100,41.55,77294.91,0.0,-0.98825,1e-05,2.37131]
[1779293989854,41.55,77292.12,0.0,-0.98828,1e-05,2.36679]
[1779293990860,41.55,77294.36,0.0,-0.98825,1e-05,2.37083]
[1779293992078,41.55,77294.36,0.0,-0.98825,1e-05,2.37083]
[1779293991868,41.55,77297.48,0.0,-0.98822,1e-05,2.37637]
[1779293992348,41.55,77297.48,0.0,-0.98822,1e-05,2.37637]
[1779293992875,41.55,77299.73,0.0,-0.9882,1e-05,2.38043]
[1779293995896,41.56,77293.8,0.0,-0.98825,1e-05,2.37095]
[1779293996419,41.56,77293.8,0.0,-0.98825,1e-05,2.37095]
[1779293996518,41.56,77293.8,0.0,-0.98825,1e-05,2.37095]
[1779293996957,41.56,77289.38,0.0,-0.98829,1e-05,2.36366]
[1779293997859,41.56,77289.38,0.0,-0.98829,1e-05,2.36366]
[1779293998018,41.56,77289.38,0.0,-0.98829,1e-05,2.36366]
[1779294000753,41.56,77290.34,0.0,-0.98828,1e-05,2.36601]
[1779294000768,41.56,77290.34,0.0,-0.98828,1e-05,2.36601]
[1779294001084,41.56,77284.63,0.0,-0.98833,1e-05,2.35656]
[1779294001938,41.56,77276.94,0.0,-0.9884,1e-05,2.34381]
[1779294002945,41.56,77269.94,0.0,-0.98847,1e-05,2.33231]
[1779294003933,41.56,77269.94,0.0,-0.98847,1e-05,2.33231]
[1779294004018,41.56,77269.94,0.0,-0.98847,1e-05,2.33231]
[1779294004031,41.56,77269.04,0.0,-0.98848,1e-05,2.33109]
[1779294004959,41.56,77271.54,0.0,-0.98845,1e-05,2.33558]
[1779294005966,41.57,77273.19,0.0,-0.98843,1e-05,2.33865]
[1779294006976,41.57,77270.09,0.0,-0.98846,1e-05,2.33371]
[1779294007982,41.57,77267.6,0.0,-0.98848,1e-05,2.32982]
[1779294008339,41.57,77267.6,0.0,-0.98848,1e-05,2.32982]
[1779294008527,41.57,77267.6,0.0,-0.98848,1e-05,2.32982]
[1779294012014,41.57,77265.15,0.0,-0.9885,1e-05,2.3269]
[1779294012271,41.57,77265.15,0.0,-0.9885,1e-05,2.3269]
[1779294013018,41.57,77264.37,0.0,-0.9885,1e-05,2.3259]
[1779294013739,41.57,77264.37,0.0,-0.9885,1e-05,2.3259]
[1779294013770,41.57,77264.37,0.0,-0.9885,1e-05,2.3259]
[1779294016268,41.58,77264.88,0.0,-0.98849,1e-05,2.32767]
[1779294017046,41.58,77267.06,0.0,-0.98847,1e-05,2.33163]
[1779294018004,41.58,77267.06,0.0,-0.98847,1e-05,2.33163]
[1779294018818,41.58,77267.91,0.0,-0.98846,1e-05,2.33336]
[1779294019020,41.58,77267.91,0.0,-0.98846,1e-05,2.33336]
[1779294021074,41.58,77251.29,0.0,-0.98861,1e-05,2.30646]
[1779294022081,41.58,77250.92,0.0,-0.98861,1e-05,2.30618]
[1779294022720,41.58,77250.92,0.0,-0.98861,1e-05,2.30618]
[1779294022767,41.58,77250.92,0.0,-0.98861,1e-05,2.30618]
[1779294027116,41.59,77246.72,0.0,-0.98864,1e-05,2.30092]
[1779294028208,41.59,77246.5,0.0,-0.98864,1e-05,2.3009]
[1779294028269,41.59,77246.5,0.0,-0.98864,1e-05,2.3009]
[1779294034165,41.6,77247.3,0.0,-0.98863,1e-05,2.30295]
[1779294035899,41.6,77247.3,0.0,-0.98863,1e-05,2.30295]
[1779294036019,41.6,77247.3,0.0,-0.98863,1e-05,2.30295]
[1779294036334,41.6,77247.33,0.0,-0.98863,1e-05,2.30369]
[1779294036518,41.6,77247.33,0.0,-0.98863,1e-05,2.30369]
[1779294036619,41.6,77247.17,0.0,-0.98863,1e-05,2.30376]
[1779294039881,41.6,77246.48,0.0,-0.98863,1e-05,2.30296]
[1779294040207,41.6,77237.53,0.0,-0.98871,1e-05,2.28881]
[1779294041214,41.6,77223.32,0.0,-0.98884,1e-05,2.26575]
[1779294042258,41.61,77212.16,0.0,-0.98894,1e-05,2.24787]
[1779294043247,41.61,77187.77,0.0,-0.98915,1e-05,2.2088]
[1779294044265,41.61,77160.22,0.0,-0.98939,1e-05,2.16587]
[1779294045262,41.61,77159.09,0.0,-0.9894,1e-05,2.16514]
[1779294046270,41.62,77166.45,0.0,-0.98932,1e-05,2.17794]
[1779294047288,41.62,77166.45,0.0,-0.98932,1e-05,2.17794]
[1779294047322,41.62,77171.58,0.0,-0.98927,1e-05,2.18724]
[1779294048291,41.62,77155.79,0.0,-0.98941,1e-05,2.16273]
[1779294049299,41.63,77135.12,0.0,-0.98958,1e-05,2.13137]
[1779294050305,41.63,77139.81,0.0,-0.98953,1e-05,2.13983]
[1779294051313,41.64,77140.84,0.0,-0.98952,1e-05,2.14263]
[1779294055367,41.64,77141.24,0.0,-0.9895,1e-05,2.14567]
[1779294056376,41.65,77150.02,0.0,-0.98942,1e-05,2.16009]
[1779294058390,41.65,77149.33,0.0,-0.98942,1e-05,2.16016]
[1779294061424,41.66,77138.11,0.0,-0.98951,1e-05,2.14419]
[1779294063440,41.66,77136.18,0.0,-0.98952,1e-05,2.14291]
[1779294064448,41.67,77144.06,0.0,-0.98944,1e-05,2.15587]
[1779294065458,41.67,77161.87,0.0,-0.98929,1e-05,2.18405]
[1779294066465,41.67,77155.67,0.0,-0.98933,1e-05,2.17587]
[1779294070493,41.68,77159.91,0.0,-0.98928,1e-05,2.18531]
[1779294071499,41.68,77166.15,0.0,-0.98922,1e-05,2.19578]
[1779294072507,41.68,77170.45,0.0,-0.98918,1e-05,2.20316]
[1779294074521,41.69,77166.58,0.0,-0.98921,1e-05,2.19854]
[1779294076535,41.69,77170.98,0.0,-0.98916,1e-05,2.20658]
[1779294077542,41.7,77176.0,0.0,-0.98912,1e-05,2.21514]
[1779294079556,41.7,77171.12,0.0,-0.98915,1e-05,2.20828]
[1779294080563,41.7,77175.54,0.0,-0.98911,1e-05,2.21588]
[1779294082903,41.7,77174.38,0.0,-0.98912,1e-05,2.2145]
[1779294082912,41.7,77137.7,0.0,-0.98944,1e-05,2.15665]
[1779294083591,41.71,77142.0,0.0,-0.9894,1e-05,2.16458]
[1779294085896,41.71,77141.05,0.0,-0.9894,1e-05,2.16421]
[1779294088311,41.72,77142.39,0.0,-0.98938,1e-05,2.16802]
[1779294088518,41.72,77142.39,0.0,-0.98938,1e-05,2.16802]
[1779294089633,41.73,77153.54,0.0,-0.98927,1e-05,2.18792]
[1779294090641,41.73,77159.41,0.0,-0.98921,1e-05,2.1978]
[1779294091649,41.73,77166.88,0.0,-0.98915,1e-05,2.20892]
[1779294093024,41.73,77169.29,0.0,-0.98912,1e-05,2.21384]
[1779294093663,41.74,77163.93,0.0,-0.98916,1e-05,2.2063]
[1779294094670,41.74,77148.66,0.0,-0.98929,1e-05,2.18301]
[1779294095677,41.74,77160.38,0.0,-0.98918,1e-05,2.20279]
[1779294096684,41.75,77167.48,0.0,-0.98911,1e-05,2.21523]
[1779294097692,41.75,77167.95,0.0,-0.98911,1e-05,2.21647]
[1779294099806,41.75,77166.24,0.0,-0.98912,1e-05,2.21419]
[1779294100020,41.75,77166.24,0.0,-0.98912,1e-05,2.21419]
[1779294102458,41.76,77168.54,0.0,-0.98909,1e-05,2.21932]
[1779294102520,41.76,77168.54,0.0,-0.98909,1e-05,2.21932]
[1779294102726,41.76,77170.06,0.0,-0.98907,1e-05,2.22224]
[1779294104740,41.76,77178.57,0.0,-0.98899,1e-05,2.23691]
[1779294105747,41.76,77184.56,0.0,-0.98894,1e-05,2.24706]
[1779294107327,41.76,77184.24,0.0,-0.98894,1e-05,2.24698]
[1779294107519,41.76,77184.24,0.0,-0.98894,1e-05,2.24698]
[1779294112801,41.77,77185.42,0.0,-0.98891,1e-05,2.25149]
[1779294114816,41.78,77179.15,0.0,-0.98896,1e-05,2.24217]
[1779294118799,41.78,77179.19,0.0,-0.98895,1e-05,2.24356]
[1779294119018,41.78,77179.19,0.0,-0.98895,1e-05,2.24356]
[1779294120550,41.78,77179.1,0.0,-0.98895,1e-05,2.24429]
[1779294120768,41.78,77179.1,0.0,-0.98895,1e-05,2.24429]
[1779294120859,41.79,77179.19,0.0,-0.98895,1e-05,2.24488]
[1779294122933,41.79,77182.15,0.0,-0.98892,1e-05,2.25012]
[1779294123023,41.79,77182.15,0.0,-0.98892,1e-05,2.25012]
[1779294124887,41.79,77192.92,0.0,-0.98881,1e-05,2.26894]
[1779294126900,41.79,77196.08,0.0,-0.98878,1e-05,2.27489]
[1779294127898,41.79,77196.08,0.0,-0.98878,1e-05,2.27489]
[1779294128018,41.79,77196.08,0.0,-0.98878,1e-05,2.27489]
[1779294128915,41.8,77200.06,0.0,-0.98874,1e-05,2.28218]
[1779294131936,41.8,77195.65,0.0,-0.98877,1e-05,2.27605]
[1779294133307,41.8,77192.57,0.0,-0.9888,1e-05,2.27138]
[1779294133521,41.8,77192.57,0.0,-0.9888,1e-05,2.27138]
[1779294134816,41.8,77191.3,0.0,-0.98881,1e-05,2.26968]
[1779294135020,41.8,77191.3,0.0,-0.98881,1e-05,2.26968]
[1779294135079,41.81,77191.96,0.0,-0.9888,1e-05,2.27115]
[1779294138771,41.81,77190.8,0.0,-0.9888,1e-05,2.2704]
[1779294139023,41.81,77190.8,0.0,-0.9888,1e-05,2.2704]
[1779294145027,41.82,77192.67,0.0,-0.98877,1e-05,2.27614]
[1779294146038,41.82,77181.21,0.0,-0.98887,1e-05,2.25779]
[1779294147238,41.82,77181.21,0.0,-0.98887,1e-05,2.25779]
[1779294147269,41.82,77181.21,0.0,-0.98887,1e-05,2.25779]
[1779294147044,41.82,77171.82,0.0,-0.98896,1e-05,2.24295]
[1779294148050,41.82,77174.42,0.0,-0.98893,1e-05,2.2476]
[1779294150065,41.83,77181.6,0.0,-0.98886,1e-05,2.26011]
[1779294150454,41.83,77181.6,0.0,-0.98886,1e-05,2.26011]
[1779294150518,41.83,77181.6,0.0,-0.98886,1e-05,2.26011]
[1779294151072,41.83,77185.57,0.0,-0.98883,1e-05,2.26563]
[1779294152904,41.83,77186.63,0.0,-0.98882,1e-05,2.26775]
[1779294153019,41.83,77186.63,0.0,-0.98882,1e-05,2.26775]
[1779294153091,41.83,77188.05,0.0,-0.9888,1e-05,2.27046]
[1779294157116,41.83,77191.76,0.0,-0.98876,1e-05,2.27802]
[1779294157324,41.83,77191.76,0.0,-0.98876,1e-05,2.27802]
[1779294157523,41.83,77191.76,0.0,-0.98876,1e-05,2.27802]
[1779294159132,41.84,77198.28,0.0,-0.9887,1e-05,2.28944]
[1779294160137,41.84,77204.88,0.0,-0.98863,1e-05,2.30066]
[1779294160424,41.84,77204.88,0.0,-0.98863,1e-05,2.30066]
[1779294160524,41.84,77204.88,0.0,-0.98863,1e-05,2.30066]
[1779294162154,41.84,77194.7,0.0,-0.98872,1e-05,2.28453]
[1779294163188,41.84,77194.7,0.0,-0.98872,1e-05,2.28453]
[1779294163268,41.84,77194.7,0.0,-0.98872,1e-05,2.28453]
[1779294163279,41.84,77193.56,0.0,-0.98873,1e-05,2.283]
[1779294165429,41.84,77195.28,0.0,-0.98871,1e-05,2.28652]
[1779294165519,41.84,77195.28,0.0,-0.98871,1e-05,2.28652]
[1779294166185,41.85,77197.37,0.0,-0.98869,1e-05,2.2903]
[1779294167351,41.85,77197.67,0.0,-0.98869,1e-05,2.29113]
[1779294167522,41.85,77197.67,0.0,-0.98869,1e-05,2.29113]
[1779294172227,41.85,77192.94,0.0,-0.98872,1e-05,2.28502]
[1779294172985,41.85,77192.94,0.0,-0.98872,1e-05,2.28502]
[1779294173018,41.85,77192.94,0.0,-0.98872,1e-05,2.28502]
[1779294175736,41.86,77188.83,0.0,-0.98875,1e-05,2.27932]
[1779294175770,41.86,77188.83,0.0,-0.98875,1e-05,2.27932]
[1779294176256,41.86,77188.33,0.0,-0.98875,1e-05,2.27885]
[1779294179184,41.86,77186.61,0.0,-0.98877,1e-05,2.27674]
[1779294179270,41.86,77186.61,0.0,-0.98877,1e-05,2.27674]
[1779294182794,41.86,77184.83,0.0,-0.98877,1e-05,2.27527]
[1779294182865,41.86,77184.83,0.0,-0.98877,1e-05,2.27527]
[1779294183018,41.86,77184.83,0.0,-0.98877,1e-05,2.27527]
[1779294183310,41.87,77184.77,0.0,-0.98877,1e-05,2.27553]
[1779294186958,41.87,77183.03,0.0,-0.98878,1e-05,2.27341]
[1779294187018,41.87,77183.03,0.0,-0.98878,1e-05,2.27341]
[1779294189814,41.87,77179.93,0.0,-0.98881,1e-05,2.26944]
[1779294190020,41.87,77179.93,0.0,-0.98881,1e-05,2.26944]
[1779294190030,41.87,77173.67,0.0,-0.98886,1e-05,2.25998]
[1779294190543,41.87,77173.67,0.0,-0.98886,1e-05,2.25998]
[1779294190768,41.87,77173.67,0.0,-0.98886,1e-05,2.25998]
[1779294190853,41.88,77172.92,0.0,-0.98886,1e-05,2.25915]
[1779294191366,41.88,77176.64,0.0,-0.98883,1e-05,2.26521]
[1779294192373,41.88,77173.12,0.0,-0.98886,1e-05,2.25987]
[1779294193780,41.88,77173.12,0.0,-0.98886,1e-05,2.25987]
[1779294198781,41.88,77175.81,0.0,-0.98882,1e-05,2.2662]
[1779294201436,41.89,77171.08,0.0,-0.98886,1e-05,2.26004]
[1779294204246,41.89,77167.82,0.0,-0.98889,1e-05,2.25513]
[1779294204299,41.89,77166.67,0.0,-0.98889,1e-05,2.25407]
[1779294204397,41.89,77166.67,0.0,-0.98889,1e-05,2.25407]
[1779294204409,41.89,77166.67,0.0,-0.98889,1e-05,2.25407]
[1779294204553,41.89,77166.67,0.0,-0.98889,1e-05,2.25407]
[1779294204557,41.9,77166.42,0.0,-0.98889,1e-05,2.25407]
[1779294210499,41.9,77160.49,0.0,-0.98893,1e-05,2.24652]
[1779294213321,41.9,77162.17,0.0,-0.98892,1e-05,2.2483]
[1779294212513,41.91,77172.35,0.0,-0.98883,1e-05,2.26526]
[1779294214025,41.91,77172.35,0.0,-0.98883,1e-05,2.26526]
[1779294214269,41.91,77172.35,0.0,-0.98883,1e-05,2.26526]
[1779294214285,41.91,77177.1,0.0,-0.98878,1e-05,2.27382]
[1779294214527,41.91,77181.41,0.0,-0.98874,1e-05,2.28087]
[1779294215534,41.91,77181.54,0.0,-0.98874,1e-05,2.28182]
[1779294219571,41.92,77186.86,0.0,-0.98868,1e-05,2.29201]
[1779294220576,41.92,77192.11,0.0,-0.98863,1e-05,2.301]
[1779294222590,41.92,77195.7,0.0,-0.98859,1e-05,2.30758]
[1779294223576,41.92,77195.7,0.0,-0.98859,1e-05,2.30758]
[1779294223769,41.92,77195.7,0.0,-0.98859,1e-05,2.30758]
[1779294225611,41.92,77201.1,0.0,-0.98854,1e-05,2.31745]
[1779294227625,41.92,77204.85,0.0,-0.9885,1e-05,2.32425]
[1779294229639,41.93,77214.24,0.0,-0.98841,1e-05,2.34045]
[1779294230646,41.93,77215.47,0.0,-0.98839,1e-05,2.34275]
[1779294232660,41.93,77209.18,0.0,-0.98845,1e-05,2.33273]
[1779294233884,41.93,77209.18,0.0,-0.98845,1e-05,2.33273]
[1779294234020,41.93,77209.18,0.0,-0.98845,1e-05,2.33273]
[1779294234121,41.93,77205.47,0.0,-0.98848,1e-05,2.32681]
[1779294239710,41.94,77202.47,0.0,-0.9885,1e-05,2.32341]
[1779294240716,41.94,77189.1,0.0,-0.98862,1e-05,2.30154]
[1779294242381,41.94,77189.1,0.0,-0.98862,1e-05,2.30154]
[1779294241725,41.94,77186.77,0.0,-0.98864,1e-05,2.29801]
[1779294242520,41.94,77186.77,0.0,-0.98864,1e-05,2.29801]
[1779294243714,41.94,77186.63,0.0,-0.98864,1e-05,2.29809]
[1779294243737,41.94,77175.9,0.0,-0.98874,1e-05,2.28077]
[1779294244744,41.94,77175.98,0.0,-0.98874,1e-05,2.28124]
[1779294249153,41.94,77172.56,0.0,-0.98876,1e-05,2.27665]
[1779294249205,41.95,77135.61,0.0,-0.98909,1e-05,2.21722]
[1779294249794,41.95,77130.23,0.0,-0.98914,1e-05,2.20964]
[1779294251851,41.95,77128.78,0.0,-0.98914,1e-05,2.20835]
[1779294251938,41.95,77128.78,0.0,-0.98914,1e-05,2.20835]
[1779294258857,41.97,77131.45,0.0,-0.98909,1e-05,2.21734]
[1779294260871,41.97,77134.57,0.0,-0.98906,1e-05,2.22319]
[1779294262170,41.97,77134.57,0.0,-0.98906,1e-05,2.22319]
[1779294262268,41.97,77134.57,0.0,-0.98906,1e-05,2.22319]
[1779294267920,41.98,77143.16,0.0,-0.98897,1e-05,2.23991]
[1779294268420,41.98,77143.16,0.0,-0.98897,1e-05,2.23991]
[1779294268518,41.98,77143.16,0.0,-0.98897,1e-05,2.23991]
[1779294268927,41.98,77141.41,0.0,-0.98898,1e-05,2.23747]
[1779294269934,41.98,77136.54,0.0,-0.98902,1e-05,2.23002]
[1779294271563,41.99,77134.37,0.0,-0.98904,1e-05,2.22694]
[1779294271768,41.99,77134.37,0.0,-0.98904,1e-05,2.22694]
[1779294272865,41.99,77132.79,0.0,-0.98906,1e-05,2.22347]
[1779294273080,41.99,77132.79,0.0,-0.98906,1e-05,2.22347]
[1779294273142,41.99,77133.64,0.0,-0.98905,1e-05,2.22524]
[1779294273962,41.99,77141.27,0.0,-0.98898,1e-05,2.23791]
[1779294274969,41.99,77141.23,0.0,-0.98898,1e-05,2.23823]
[1779294276274,41.99,77141.23,0.0,-0.98898,1e-05,2.23823]
[1779294276366,41.99,77149.11,0.0,-0.9889,1e-05,2.25133]
[1779294276517,41.99,77149.11,0.0,-0.9889,1e-05,2.25133]
[1779294276984,41.99,77150.73,0.0,-0.98889,1e-05,2.25432]
[1779294282021,42.0,77160.41,0.0,-0.98879,1e-05,2.27181]
[1779294284035,42.0,77162.03,0.0,-0.98877,1e-05,2.2751]
[1779294285836,42.0,77161.97,0.0,-0.98877,1e-05,2.27533]
[1779294286020,42.0,77161.97,0.0,-0.98877,1e-05,2.27533]
[1779294286049,42.01,77162.19,0.0,-0.98876,1e-05,2.27601]
[1779294289070,42.01,77156.14,0.0,-0.98881,1e-05,2.26713]
[1779294290025,42.01,77156.14,0.0,-0.98881,1e-05,2.26713]
[1779294293169,42.01,77156.45,0.0,-0.98881,1e-05,2.26865]
[1779294293270,42.01,77156.45,0.0,-0.98881,1e-05,2.26865]
[1779294293330,42.01,77158.31,0.0,-0.98879,1e-05,2.27202]
[1779294294020,42.01,77158.31,0.0,-0.98879,1e-05,2.27202]
[1779294298133,42.02,77154.77,0.0,-0.98881,1e-05,2.26793]
[1779294298866,42.02,77154.77,0.0,-0.98881,1e-05,2.26793]
[1779294299018,42.02,77154.77,0.0,-0.98881,1e-05,2.26793]
[1779294299140,42.02,77155.48,0.0,-0.9888,1e-05,2.26942]
[1779294299531,42.02,77155.48,0.0,-0.9888,1e-05,2.26942]
[1779294299770,42.02,77155.48,0.0,-0.9888,1e-05,2.26942]
[1779294301155,42.02,77138.67,0.0,-0.98895,1e-05,2.24287]
[1779294302166,42.02,77131.12,0.0,-0.98902,1e-05,2.23072]
[1779294303173,42.03,77126.64,0.0,-0.98905,1e-05,2.22432]
[1779294304180,42.03,77122.84,0.0,-0.98908,1e-05,2.21865]
[1779294307201,42.03,77106.62,0.0,-0.98922,1e-05,2.19411]
[1779294308208,42.03,77097.77,0.0,-0.98929,1e-05,2.18058]
[1779294309215,42.03,77096.62,0.0,-0.9893,1e-05,2.17925]
[1779294312236,42.04,77083.08,0.0,-0.98941,1e-05,2.15948]
[1779294313243,42.04,77074.54,0.0,-0.98948,1e-05,2.14667]
[1779294314250,42.05,77071.19,0.0,-0.9895,1e-05,2.14257]
[1779294316265,42.05,77078.08,0.0,-0.98943,1e-05,2.15497]
[1779294317279,42.05,77085.51,0.0,-0.98937,1e-05,2.16712]
[1779294318284,42.06,77085.73,0.0,-0.98936,1e-05,2.16854]
[1779294319291,42.06,77077.03,0.0,-0.98943,1e-05,2.156]
[1779294320298,42.06,77077.15,0.0,-0.98942,1e-05,2.15671]
[1779294321412,42.06,77077.15,0.0,-0.98942,1e-05,2.15671]
[1779294321518,42.07,77077.23,0.0,-0.98942,1e-05,2.15793]
[1779294323612,42.07,77076.64,0.0,-0.98941,1e-05,2.15863]
[1779294327348,42.08,77086.66,0.0,-0.98932,1e-05,2.17643]
[1779294328356,42.08,77088.35,0.0,-0.9893,1e-05,2.17959]
[1779294329863,42.08,77089.61,0.0,-0.98928,1e-05,2.18206]
[1779294330379,42.09,77098.16,0.0,-0.98921,1e-05,2.19606]
[1779294331386,42.09,77083.84,0.0,-0.98934,1e-05,2.17261]
[1779294331787,42.09,77083.84,0.0,-0.98934,1e-05,2.17261]
[1779294332393,42.09,77086.88,0.0,-0.9893,1e-05,2.17846]
[1779294333658,42.1,77087.84,0.0,-0.98929,1e-05,2.18103]
[1779294334350,42.1,77087.84,0.0,-0.98929,1e-05,2.18103]
[1779294334407,42.1,77098.98,0.0,-0.98918,1e-05,2.19969]
[1779294335414,42.1,77101.14,0.0,-0.98916,1e-05,2.20357]
[1779294335777,42.1,77101.14,0.0,-0.98916,1e-05,2.20357]
[1779294337428,42.1,77095.34,0.0,-0.98921,1e-05,2.19527]
[1779294338435,42.11,77090.43,0.0,-0.98925,1e-05,2.18797]
[1779294339442,42.11,77085.77,0.0,-0.98929,1e-05,2.1811]
[1779294343858,42.12,77088.52,0.0,-0.98925,1e-05,2.18789]
[1779294344019,42.12,77088.52,0.0,-0.98925,1e-05,2.18789]
[1779294344283,42.12,77088.52,0.0,-0.98925,1e-05,2.18789]
[1779294344495,42.12,77088.52,0.0,-0.98925,1e-05,2.18789]
[1779294344483,42.12,77087.98,0.0,-0.98925,1e-05,2.18751]
[1779294344520,42.12,77087.98,0.0,-0.98925,1e-05,2.18751]
[1779294350525,42.13,77090.56,0.0,-0.98921,1e-05,2.19437]
[1779294353364,42.13,77090.9,0.0,-0.98921,1e-05,2.19535]
[1779294353460,42.13,77095.27,0.0,-0.98916,1e-05,2.20315]
[1779294353523,42.13,77095.27,0.0,-0.98916,1e-05,2.20315]
[1779294353546,42.13,77099.69,0.0,-0.98913,1e-05,2.21017]
[1779294355353,42.13,77099.69,0.0,-0.98913,1e-05,2.21017]
[1779294355369,42.14,77098.34,0.0,-0.98913,1e-05,2.20886]
[1779294355520,42.14,77098.34,0.0,-0.98913,1e-05,2.20886]
[1779294356097,42.14,77098.34,0.0,-0.98913,1e-05,2.20886]
[1779294356268,42.14,77098.34,0.0,-0.98913,1e-05,2.20886]
[1779294356305,42.14,77094.61,0.0,-0.98916,1e-05,2.20337]
[1779294362159,42.14,77093.18,0.0,-0.98917,1e-05,2.20285]
[1779294362443,42.14,77093.18,0.0,-0.98917,1e-05,2.20285]
[1779294362505,42.14,77093.18,0.0,-0.98917,1e-05,2.20285]
[1779294362520,42.15,77092.19,0.0,-0.98917,1e-05,2.20216]
[1779294362610,42.15,77091.61,0.0,-0.98917,1e-05,2.20125]
[1779294364624,42.15,77103.77,0.0,-0.98906,1e-05,2.22147]
[1779294366226,42.15,77103.77,0.0,-0.98906,1e-05,2.22147]
[1779294366269,42.15,77103.77,0.0,-0.98906,1e-05,2.22147]
[1779294366404,42.15,77103.77,0.0,-0.98906,1e-05,2.22147]
[1779294366517,42.15,77103.77,0.0,-0.98906,1e-05,2.22147]
[1779294366500,42.15,77104.97,0.0,-0.98905,1e-05,2.22424]
[1779294368652,42.16,77112.3,0.0,-0.98898,1e-05,2.23678]
[1779294372024,42.16,77112.78,0.0,-0.98897,1e-05,2.23835]
[1779294372268,42.16,77112.78,0.0,-0.98897,1e-05,2.23835]
[1779294377715,42.17,77105.71,0.0,-0.98902,1e-05,2.2297]
[1779294378722,42.17,77098.52,0.0,-0.98908,1e-05,2.2186]
[1779294379729,42.17,77096.99,0.0,-0.98909,1e-05,2.21697]
[1779294380698,42.17,77096.99,0.0,-0.98909,1e-05,2.21697]
[1779294381549,42.17,77097.97,0.0,-0.98908,1e-05,2.21896]
[1779294381677,42.17,77097.97,0.0,-0.98908,1e-05,2.21896]
[1779294381770,42.17,77097.97,0.0,-0.98908,1e-05,2.21896]
[1779294381871,42.18,77097.84,0.0,-0.98907,1e-05,2.21917]
[1779294385772,42.18,77102.65,0.0,-0.98902,1e-05,2.22855]
[1779294386616,42.18,77102.65,0.0,-0.98902,1e-05,2.22855]
[1779294386721,42.18,77102.65,0.0,-0.98902,1e-05,2.22855]
[1779294386772,42.18,77102.65,0.0,-0.98902,1e-05,2.22855]
[1779294386779,42.18,77103.09,0.0,-0.98902,1e-05,2.22966]
[1779294389262,42.18,77104.7,0.0,-0.989,1e-05,2.23265]
[1779294389270,42.18,77104.7,0.0,-0.989,1e-05,2.23265]
[1779294389367,42.18,77104.7,0.0,-0.989,1e-05,2.23265]
[1779294389518,42.18,77104.7,0.0,-0.989,1e-05,2.23265]
[1779294389417,42.19,77109.86,0.0,-0.98895,1e-05,2.24132]
[1779294389800,42.19,77114.56,0.0,-0.98891,1e-05,2.24927]
[1779294393828,42.19,77120.31,0.0,-0.98885,1e-05,2.25868]
[1779294395251,42.19,77120.31,0.0,-0.98885,1e-05,2.25868]
[1779294395268,42.19,77120.31,0.0,-0.98885,1e-05,2.25868]
[1779294396849,42.2,77106.27,0.0,-0.98897,1e-05,2.23716]
[1779294397652,42.2,77106.27,0.0,-0.98897,1e-05,2.23716]
[1779294397754,42.2,77106.27,0.0,-0.98897,1e-05,2.23716]
[1779294397769,42.2,77106.27,0.0,-0.98897,1e-05,2.23716]
[1779294397856,42.2,77105.3,0.0,-0.98898,1e-05,2.23599]
[1779294399870,42.2,77099.82,0.0,-0.98902,1e-05,2.228]
[1779294400865,42.2,77099.82,0.0,-0.98902,1e-05,2.228]
[1779294400869,42.2,77099.82,0.0,-0.98902,1e-05,2.228]
[1779294401026,42.2,77099.82,0.0,-0.98902,1e-05,2.228]
[1779294401125,42.2,77099.34,0.0,-0.98903,1e-05,2.22764]
[1779294406920,42.21,77101.71,0.0,-0.98899,1e-05,2.23385]
[1779294409531,42.21,77099.95,0.0,-0.989,1e-05,2.23143]
[1779294409768,42.21,77097.7,0.0,-0.98902,1e-05,2.22824]
[1779294410370,42.21,77097.7,0.0,-0.98902,1e-05,2.22824]
[1779294410531,42.21,77097.7,0.0,-0.98902,1e-05,2.22824]
[1779294410471,42.21,77092.65,0.0,-0.98906,1e-05,2.22059]
[1779294411961,42.22,77089.92,0.0,-0.98908,1e-05,2.21709]
[1779294413365,42.22,77089.92,0.0,-0.98908,1e-05,2.21709]
[1779294413521,42.22,77089.92,0.0,-0.98908,1e-05,2.21709]
[1779294414982,42.22,77095.25,0.0,-0.98903,1e-05,2.22686]
[1779294415820,42.22,77095.25,0.0,-0.98903,1e-05,2.22686]
[1779294416019,42.22,77095.25,0.0,-0.98903,1e-05,2.22686]
[1779294416268,42.22,77095.25,0.0,-0.98903,1e-05,2.22686]
[1779294416519,42.22,77095.25,0.0,-0.98903,1e-05,2.22686]
[1779294416320,42.22,77104.94,0.0,-0.98894,1e-05,2.2428]
[1779294416996,42.22,77105.13,0.0,-0.98894,1e-05,2.24349]
[1779294420714,42.23,77107.15,0.0,-0.98891,1e-05,2.24789]
[1779294420769,42.23,77107.15,0.0,-0.98891,1e-05,2.24789]
[1779294425094,42.23,77107.54,0.0,-0.9889,1e-05,2.25004]
[1779294425195,42.24,77100.92,0.0,-0.98896,1e-05,2.23978]
[1779294425704,42.24,77100.92,0.0,-0.98896,1e-05,2.23978]
[1779294425778,42.24,77100.92,0.0,-0.98896,1e-05,2.23978]
[1779294425931,42.24,77100.92,0.0,-0.98896,1e-05,2.23978]
[1779294426024,42.24,77100.92,0.0,-0.98896,1e-05,2.23978]
[1779294426063,42.24,77095.37,0.0,-0.989,1e-05,2.23128]
[1779294429038,42.24,77097.96,0.0,-0.98898,1e-05,2.23625]
[1779294429268,42.24,77097.96,0.0,-0.98898,1e-05,2.23625]
[1779294431569,42.24,77098.19,0.0,-0.98897,1e-05,2.23742]
[1779294431769,42.24,77099.3,0.0,-0.98896,1e-05,2.2396]
[1779294432105,42.25,77100.73,0.0,-0.98894,1e-05,2.2423]
[1779294433178,42.25,77100.73,0.0,-0.98894,1e-05,2.2423]
[1779294433268,42.25,77100.73,0.0,-0.98894,1e-05,2.2423]
[1779294434119,42.25,77105.26,0.0,-0.9889,1e-05,2.25037]
[1779294437729,42.25,77104.67,0.0,-0.9889,1e-05,2.25057]
[1779294437768,42.25,77104.67,0.0,-0.9889,1e-05,2.25057]
[1779294438148,42.25,77104.82,0.0,-0.98889,1e-05,2.2512]
[1779294439768,42.25,77104.92,0.0,-0.98889,1e-05,2.25174]
[1779294440162,42.26,77100.8,0.0,-0.98892,1e-05,2.2455]
[1779294443678,42.26,77100.14,0.0,-0.98892,1e-05,2.24561]
[1779294443733,42.26,77100.14,0.0,-0.98892,1e-05,2.24561]
[1779294443769,42.26,77100.14,0.0,-0.98892,1e-05,2.24561]
[1779294444190,42.26,77098.21,0.0,-0.98894,1e-05,2.24291]
[1779294445889,42.26,77097.64,0.0,-0.98894,1e-05,2.24239]
[1779294446019,42.26,77097.64,0.0,-0.98894,1e-05,2.24239]
[1779294448792,42.27,77101.25,0.0,-0.9889,1e-05,2.24936]
[1779294449018,42.27,77101.25,0.0,-0.9889,1e-05,2.24936]
[1779294449225,42.27,77099.93,0.0,-0.98891,1e-05,2.24762]
[1779294449703,42.27,77099.93,0.0,-0.98891,1e-05,2.24762]
[1779294449769,42.27,77099.93,0.0,-0.98891,1e-05,2.24762]
[1779294454310,42.27,77101.95,0.0,-0.98889,1e-05,2.25103]
[1779294454366,42.27,77101.95,0.0,-0.98889,1e-05,2.25103]
[1779294454518,42.27,77101.95,0.0,-0.98889,1e-05,2.25103]
[1779294454577,42.28,77101.96,0.0,-0.98889,1e-05,2.25143]
[1779294459952,42.28,77104.5,0.0,-0.98886,1e-05,2.25737]
[1779294463323,42.29,77100.93,0.0,-0.98888,1e-05,2.25307]
[1779294463778,42.29,77100.93,0.0,-0.98888,1e-05,2.25307]
[1779294463906,42.29,77100.93,0.0,-0.98888,1e-05,2.25307]
[1779294464020,42.29,77100.93,0.0,-0.98888,1e-05,2.25307]
[1779294464330,42.29,77100.97,0.0,-0.98888,1e-05,2.25351]
[1779294469181,42.29,77104.11,0.0,-0.98884,1e-05,2.26004]
[1779294469268,42.29,77104.11,0.0,-0.98884,1e-05,2.26004]
[1779294469341,42.29,77104.11,0.0,-0.98884,1e-05,2.26004]
[1779294469520,42.29,77104.11,0.0,-0.98884,1e-05,2.26004]
[1779294469621,42.29,77107.09,0.0,-0.98881,1e-05,2.26521]
[1779294471127,42.3,77110.25,0.0,-0.98878,1e-05,2.27068]
[1779294471269,42.3,77110.25,0.0,-0.98878,1e-05,2.27068]
[1779294473393,42.3,77115.95,0.0,-0.98872,1e-05,2.28094]
[1779294474998,42.3,77116.02,0.0,-0.98872,1e-05,2.28137]
[1779294475026,42.3,77116.02,0.0,-0.98872,1e-05,2.28137]
[1779294475407,42.3,77116.61,0.0,-0.98872,1e-05,2.28265]
[1779294476122,42.3,77116.61,0.0,-0.98872,1e-05,2.28265]
[1779294476271,42.3,77116.61,0.0,-0.98872,1e-05,2.28265]
[1779294481250,42.31,77113.84,0.0,-0.98873,1e-05,2.27971]
[1779294481268,42.31,77113.84,0.0,-0.98873,1e-05,2.27971]
[1779294481479,42.31,77113.84,0.0,-0.98873,1e-05,2.27971]
[1779294481519,42.31,77113.84,0.0,-0.98873,1e-05,2.27971]
[1779294481581,42.31,77113.49,0.0,-0.98873,1e-05,2.27945]
[1779294484473,42.31,77091.73,0.0,-0.98892,1e-05,2.24527]
[1779294485480,42.31,77096.0,0.0,-0.98888,1e-05,2.2525]
[1779294487336,42.31,77094.44,0.0,-0.98889,1e-05,2.25035]
[1779294487912,42.32,77093.65,0.0,-0.9889,1e-05,2.24945]
[1779294488112,42.32,77093.65,0.0,-0.9889,1e-05,2.24945]
[1779294488513,42.32,77091.92,0.0,-0.98891,1e-05,2.24704]
[1779294493548,42.32,77072.46,0.0,-0.98908,1e-05,2.2178]
[1779294494555,42.32,77075.14,0.0,-0.98905,1e-05,2.22247]
[1779294496301,42.33,77073.51,0.0,-0.98906,1e-05,2.22029]
[1779294496527,42.33,77073.51,0.0,-0.98906,1e-05,2.22029]
[1779294501185,42.33,77072.43,0.0,-0.98906,1e-05,2.22059]
[1779294501271,42.33,77072.43,0.0,-0.98906,1e-05,2.22059]
[1779294501604,42.33,77073.35,0.0,-0.98905,1e-05,2.22246]
[1779294502612,42.34,77069.61,0.0,-0.98908,1e-05,2.21691]
[1779294503618,42.34,77063.38,0.0,-0.98913,1e-05,2.20744]
[1779294504625,42.34,77056.22,0.0,-0.98919,1e-05,2.19655]
[1779294505632,42.34,77034.16,0.0,-0.98938,1e-05,2.16244]
[1779294506021,42.34,77034.16,0.0,-0.98938,1e-05,2.16244]
[1779294506639,42.34,77031.56,0.0,-0.9894,1e-05,2.15889]
[1779294507646,42.35,77022.25,0.0,-0.98948,1e-05,2.14552]
[1779294508653,42.35,77018.51,0.0,-0.9895,1e-05,2.14082]
[1779294509660,42.35,77013.8,0.0,-0.98954,1e-05,2.13464]
[1779294510667,42.36,77005.82,0.0,-0.9896,1e-05,2.12292]
[1779294511674,42.4,77006.71,0.0,-0.98954,1e-05,2.13403]
[1779294512023,42.4,77006.71,0.0,-0.98954,1e-05,2.13403]
[1779294513689,42.42,76997.38,0.0,-0.98958,1e-05,2.12558]
[1779294515212,42.42,76997.38,0.0,-0.98958,1e-05,2.12558]
[1779294515274,42.42,76997.38,0.0,-0.98958,1e-05,2.12558]
[1779294515703,42.48,77008.1,0.0,-0.9894,1e-05,2.15821]
[1779294516710,42.48,77020.29,0.0,-0.98929,1e-05,2.17822]
[1779294517717,42.48,77019.86,0.0,-0.98929,1e-05,2.17857]
[1779294520739,42.49,77024.85,0.0,-0.98923,1e-05,2.18828]
[1779294523760,42.5,77019.14,0.0,-0.98927,1e-05,2.18123]
[1779294524767,42.5,77012.0,0.0,-0.98933,1e-05,2.17109]
[1779294525774,42.51,77006.19,0.0,-0.98937,1e-05,2.16307]
[1779294527788,42.51,77017.01,0.0,-0.98927,1e-05,2.1814]
[1779294529802,42.52,77019.84,0.0,-0.98924,1e-05,2.18729]
[1779294531492,42.52,77019.84,0.0,-0.98924,1e-05,2.18729]
[1779294531519,42.52,77019.84,0.0,-0.98924,1e-05,2.18729]
[1779294531640,42.52,77019.84,0.0,-0.98924,1e-05,2.18729]
[1779294531769,42.52,77018.7,0.0,-0.98924,1e-05,2.18637]
[1779294531816,42.52,77019.8,0.0,-0.98923,1e-05,2.18809]
[1779294532823,42.52,77015.51,0.0,-0.98927,1e-05,2.18181]
[1779294534701,42.52,77015.51,0.0,-0.98927,1e-05,2.18181]
[1779294533830,42.52,77011.6,0.0,-0.9893,1e-05,2.17614]
[1779294534769,42.52,77011.6,0.0,-0.9893,1e-05,2.17614]
[1779294539872,42.53,77010.84,0.0,-0.98929,1e-05,2.17761]
[1779294541721,42.53,77010.21,0.0,-0.98929,1e-05,2.17707]
[1779294541769,42.53,77010.21,0.0,-0.98929,1e-05,2.17707]
[1779294541833,42.53,77010.21,0.0,-0.98929,1e-05,2.17707]
[1779294542020,42.53,77010.21,0.0,-0.98929,1e-05,2.17707]
[1779294542317,42.54,77009.99,0.0,-0.98929,1e-05,2.1776]
[1779294543900,42.54,77015.39,0.0,-0.98924,1e-05,2.18646]
[1779294544847,42.54,77015.39,0.0,-0.98924,1e-05,2.18646]
[1779294545019,42.54,77015.39,0.0,-0.98924,1e-05,2.18646]
[1779294545158,42.54,77017.46,0.0,-0.98922,1e-05,2.19055]
[1779294546076,42.54,77017.46,0.0,-0.98922,1e-05,2.19055]
[1779294546269,42.54,77017.46,0.0,-0.98922,1e-05,2.19055]
[1779294546366,42.54,77011.17,0.0,-0.98927,1e-05,2.18113]
[1779294547660,42.54,77011.17,0.0,-0.98927,1e-05,2.18113]
[1779294546922,42.54,77007.11,0.0,-0.9893,1e-05,2.17523]
[1779294547768,42.54,77007.11,0.0,-0.9893,1e-05,2.17523]
[1779294547929,42.55,77001.93,0.0,-0.98935,1e-05,2.16761]
[1779294549943,42.55,77005.08,0.0,-0.98931,1e-05,2.17339]
[1779294551957,42.55,77001.28,0.0,-0.98934,1e-05,2.16836]
[1779294553400,42.55,77001.28,0.0,-0.98934,1e-05,2.16836]
[1779294553518,42.55,77001.28,0.0,-0.98934,1e-05,2.16836]
[1779294559099,42.56,77003.71,0.0,-0.98931,1e-05,2.17476]
[1779294559272,42.56,77003.71,0.0,-0.98931,1e-05,2.17476]
[1779294559316,42.56,77003.71,0.0,-0.98931,1e-05,2.17476]
[1779294559519,42.56,77003.71,0.0,-0.98931,1e-05,2.17476]
[1779294559542,42.56,77005.75,0.0,-0.98929,1e-05,2.17836]
[1779294561093,42.57,77003.19,0.0,-0.98931,1e-05,2.17479]
[1779294561271,42.57,77003.19,0.0,-0.98931,1e-05,2.17479]
[1779294561298,42.57,76994.25,0.0,-0.98938,1e-05,2.16134]
[1779294562030,42.57,76992.14,0.0,-0.9894,1e-05,2.15852]
[1779294564044,42.57,76981.4,0.0,-0.98948,1e-05,2.14286]
[1779294565051,42.59,76977.34,0.0,-0.98949,1e-05,2.14134]
[1779294568072,42.61,76964.3,0.0,-0.98957,1e-05,2.12703]
[1779294569584,42.63,76958.65,0.0,-0.98959,1e-05,2.12339]
[1779294570086,42.65,76955.08,0.0,-0.98959,1e-05,2.12299]
[1779294572100,42.65,76946.63,0.0,-0.98966,1e-05,2.10986]
[1779294573107,42.65,76945.85,0.0,-0.98967,1e-05,2.10921]
[1779294578142,42.66,76946.26,0.0,-0.98965,1e-05,2.11252]
[1779294580156,42.67,76951.85,0.0,-0.98959,1e-05,2.1221]
[1779294581163,42.67,76957.31,0.0,-0.98955,1e-05,2.13095]
[1779294582170,42.67,76965.21,0.0,-0.98948,1e-05,2.14356]
[1779294583181,42.67,76968.96,0.0,-0.98944,1e-05,2.14981]
[1779294584200,42.67,76983.95,0.0,-0.98931,1e-05,2.17345]
[1779294585196,42.68,77004.81,0.0,-0.98913,1e-05,2.20646]
[1779294586203,42.68,77008.11,0.0,-0.98909,1e-05,2.2126]
[1779294587748,42.68,77008.11,0.0,-0.98909,1e-05,2.2126]
[1779294587769,42.68,77009.05,0.0,-0.98908,1e-05,2.21503]
[1779294588218,42.69,77015.45,0.0,-0.98902,1e-05,2.22607]
[1779294589225,42.69,77020.88,0.0,-0.98897,1e-05,2.23503]
[1779294594260,42.7,77018.12,0.0,-0.98898,1e-05,2.23354]
[1779294596018,42.7,77016.2,0.0,-0.98899,1e-05,2.23085]
[1779294599295,42.7,77012.88,0.0,-0.98901,1e-05,2.22704]
[1779294599805,42.7,77012.88,0.0,-0.98901,1e-05,2.22704]
[1779294600023,42.7,77012.88,0.0,-0.98901,1e-05,2.22704]
[1779294604330,42.71,76992.51,0.0,-0.98918,1e-05,2.19684]
[1779294605337,42.71,76985.06,0.0,-0.98924,1e-05,2.18564]
[1779294606344,42.72,76982.91,0.0,-0.98925,1e-05,2.1833]
[1779294608023,42.72,76981.19,0.0,-0.98926,1e-05,2.18163]
[1779294611051,42.72,76980.06,0.0,-0.98927,1e-05,2.18119]
[1779294611269,42.72,76980.06,0.0,-0.98927,1e-05,2.18119]
[1779294611381,42.73,76969.73,0.0,-0.98935,1e-05,2.16619]
[1779294612388,42.73,76970.37,0.0,-0.98934,1e-05,2.16776]
[1779294614447,42.73,76970.6,0.0,-0.98933,1e-05,2.1687]
[1779294614519,42.73,76970.6,0.0,-0.98933,1e-05,2.1687]
[1779294614606,42.73,76970.49,0.0,-0.98933,1e-05,2.16899]
[1779294616668,42.74,76977.31,0.0,-0.98927,1e-05,2.18047]
[1779294617423,42.74,76981.2,0.0,-0.98923,1e-05,2.18696]
[1779294617853,42.74,76981.2,0.0,-0.98923,1e-05,2.18696]
[1779294618020,42.74,76981.2,0.0,-0.98923,1e-05,2.18696]
[1779294618789,42.74,76981.2,0.0,-0.98923,1e-05,2.18696]
[1779294618430,42.74,76977.19,0.0,-0.98927,1e-05,2.18115]
[1779294619018,42.74,76977.19,0.0,-0.98927,1e-05,2.18115]
[1779294619437,42.74,76972.41,0.0,-0.9893,1e-05,2.17416]
[1779294620581,42.74,76972.41,0.0,-0.9893,1e-05,2.17416]
[1779294620768,42.74,76972.41,0.0,-0.9893,1e-05,2.17416]
[1779294620722,42.74,76969.2,0.0,-0.98933,1e-05,2.16964]
[1779294621451,42.74,76961.15,0.0,-0.9894,1e-05,2.15766]
[1779294622231,42.74,76961.15,0.0,-0.9894,1e-05,2.15766]
[1779294622269,42.74,76961.15,0.0,-0.9894,1e-05,2.15766]
[1779294622458,42.75,76961.55,0.0,-0.98939,1e-05,2.15875]
[1779294624050,42.75,76960.77,0.0,-0.98939,1e-05,2.15801]
[1779294624270,42.75,76960.77,0.0,-0.98939,1e-05,2.15801]
[1779294625793,42.75,76963.43,0.0,-0.98937,1e-05,2.16258]
[1779294625479,42.75,76967.95,0.0,-0.98933,1e-05,2.17003]
[1779294626025,42.75,76967.95,0.0,-0.98933,1e-05,2.17003]
[1779294626487,42.75,76969.25,0.0,-0.98931,1e-05,2.17249]
[1779294628692,42.75,76970.27,0.0,-0.9893,1e-05,2.17451]
[1779294628768,42.75,76970.27,0.0,-0.9893,1e-05,2.17451]
[1779294634543,42.77,76970.46,0.0,-0.98929,1e-05,2.17655]
[1779294636582,42.77,76970.41,0.0,-0.98929,1e-05,2.17691]
[1779294636775,42.77,76970.41,0.0,-0.98929,1e-05,2.17691]
[1779294637145,42.77,76972.63,0.0,-0.98927,1e-05,2.18078]
[1779294637270,42.77,76972.63,0.0,-0.98927,1e-05,2.18078]
[1779294637564,42.77,76972.81,0.0,-0.98926,1e-05,2.18149]
[1779294642599,42.78,76972.55,0.0,-0.98925,1e-05,2.18318]
[1779294647634,42.79,76973.65,0.0,-0.98923,1e-05,2.18697]
[1779294649648,42.79,76980.39,0.0,-0.98917,1e-05,2.1983]
[1779294650317,42.79,76980.39,0.0,-0.98917,1e-05,2.1983]
[1779294650522,42.79,76980.39,0.0,-0.98917,1e-05,2.1983]
[1779294650655,42.79,76972.53,0.0,-0.98923,1e-05,2.18644]
[1779294650905,42.79,76972.53,0.0,-0.98923,1e-05,2.18644]
[1779294651029,42.79,76972.53,0.0,-0.98923,1e-05,2.18644]
[1779294651662,42.79,76973.15,0.0,-0.98923,1e-05,2.18782]
[1779294656819,42.8,76971.82,0.0,-0.98923,1e-05,2.18736]
[1779294657019,42.8,76971.31,0.0,-0.98923,1e-05,2.18697]
[1779294657036,42.8,76971.31,0.0,-0.98923,1e-05,2.18697]
[1779294657269,42.8,76971.31,0.0,-0.98923,1e-05,2.18697]
[1779294657704,42.8,76970.05,0.0,-0.98924,1e-05,2.18542]
[1779294661602,42.8,76970.3,0.0,-0.98923,1e-05,2.187]
[1779294661770,42.8,76970.3,0.0,-0.98923,1e-05,2.187]
[1779294662576,42.81,76970.77,0.0,-0.98922,1e-05,2.18813]
[1779294662769,42.81,76970.77,0.0,-0.98922,1e-05,2.18813]
[1779294662739,42.81,76972.24,0.0,-0.98921,1e-05,2.19082]
[1779294663746,42.81,76975.44,0.0,-0.98918,1e-05,2.1962]
[1779294667182,42.81,76973.91,0.0,-0.98919,1e-05,2.19496]
[1779294667270,42.81,76973.91,0.0,-0.98919,1e-05,2.19496]
[1779294667774,42.81,76989.04,0.0,-0.98905,1e-05,2.21904]
[1779294668781,42.82,76999.43,0.0,-0.98896,1e-05,2.23577]
[1779294669788,42.82,76999.58,0.0,-0.98896,1e-05,2.23633]
[1779294669867,42.82,76999.58,0.0,-0.98896,1e-05,2.23633]
[1779294670020,42.82,76999.58,0.0,-0.98896,1e-05,2.23633]
[1779294670795,42.82,76995.31,0.0,-0.98899,1e-05,2.22989]
[1779294671802,42.82,76989.62,0.0,-0.98904,1e-05,2.22125]
[1779294675830,42.82,76987.83,0.0,-0.98905,1e-05,2.21981]
[1779294680023,42.83,76987.61,0.0,-0.98904,1e-05,2.22083]
[1779294680094,42.83,76996.02,0.0,-0.98897,1e-05,2.23441]
[1779294681760,42.83,76996.02,0.0,-0.98897,1e-05,2.23441]
[1779294681821,42.83,76995.18,0.0,-0.98897,1e-05,2.2334]
[1779294681872,42.83,76992.36,0.0,-0.989,1e-05,2.22895]
[1779294684560,42.83,76990.43,0.0,-0.98901,1e-05,2.22623]
[1779294686597,42.84,76990.51,0.0,-0.98901,1e-05,2.22702]
[1779294686769,42.84,76990.51,0.0,-0.98901,1e-05,2.22702]
[1779294686860,42.84,76993.69,0.0,-0.98897,1e-05,2.23269]
[1779294686908,42.84,77000.89,0.0,-0.98891,1e-05,2.24409]
[1779294687914,42.84,77005.76,0.0,-0.98887,1e-05,2.25215]
[1779294689375,42.84,77005.76,0.0,-0.98887,1e-05,2.25215]
[1779294689396,42.84,77008.05,0.0,-0.98884,1e-05,2.25639]
[1779294689928,42.84,77012.71,0.0,-0.9888,1e-05,2.26382]
[1779294691504,42.84,77012.71,0.0,-0.9888,1e-05,2.26382]
[1779294691520,42.84,77012.71,0.0,-0.9888,1e-05,2.26382]
[1779294691825,42.84,77014.68,0.0,-0.98879,1e-05,2.26616]
[1779294692771,42.84,77014.68,0.0,-0.98879,1e-05,2.26616]
[1779294694901,42.84,77018.88,0.0,-0.98875,1e-05,2.27342]
[1779294695021,42.84,77018.88,0.0,-0.98875,1e-05,2.27342]
[1779294695104,42.85,77016.16,0.0,-0.98877,1e-05,2.26958]
[1779294696977,42.85,77020.33,0.0,-0.98873,1e-05,2.27653]
[1779294698351,42.85,77026.68,0.0,-0.98867,1e-05,2.28726]
[1779294698990,42.85,77030.78,0.0,-0.98863,1e-05,2.29387]
[1779294700769,42.85,77030.78,0.0,-0.98863,1e-05,2.29387]
[1779294700791,42.85,77030.23,0.0,-0.98863,1e-05,2.29344]
[1779294703737,42.85,77030.29,0.0,-0.98863,1e-05,2.29377]
[1779294703768,42.85,77030.29,0.0,-0.98863,1e-05,2.29377]
[1779294703838,42.85,77026.08,0.0,-0.98867,1e-05,2.28743]
[1779294707047,42.86,77021.6,0.0,-0.9887,1e-05,2.28092]
[1779294708461,42.86,77021.6,0.0,-0.9887,1e-05,2.28092]
[1779294708518,42.86,77021.6,0.0,-0.9887,1e-05,2.28092]
[1779294713554,42.86,77021.74,0.0,-0.98869,1e-05,2.28263]
[1779294713768,42.86,77021.74,0.0,-0.98869,1e-05,2.28263]
[1779294713870,42.86,77021.01,0.0,-0.9887,1e-05,2.2817]
[1779294714266,42.86,77021.01,0.0,-0.9887,1e-05,2.2817]
[1779294714518,42.86,77021.01,0.0,-0.9887,1e-05,2.2817]
[1779294717796,42.86,77025.67,0.0,-0.98865,1e-05,2.28992]
[1779294717887,42.87,77022.57,0.0,-0.98868,1e-05,2.28515]
[1779294718018,42.87,77022.57,0.0,-0.98868,1e-05,2.28515]
[1779294718511,42.87,77022.57,0.0,-0.98868,1e-05,2.28515]
[1779294718522,42.87,77022.57,0.0,-0.98868,1e-05,2.28515]
[1779294721697,42.87,77023.43,0.0,-0.98867,1e-05,2.28725]
[1779294721768,42.87,77023.43,0.0,-0.98867,1e-05,2.28725]
[1779294721821,42.87,77023.43,0.0,-0.98867,1e-05,2.28725]
[1779294721798,42.87,77023.48,0.0,-0.98867,1e-05,2.28756]
[1779294722019,42.87,77023.48,0.0,-0.98867,1e-05,2.28756]
[1779294722155,42.87,77027.92,0.0,-0.98863,1e-05,2.29495]
[1779294723162,42.87,77042.64,0.0,-0.98849,1e-05,2.31902]
[1779294724169,42.87,77055.41,0.0,-0.98837,1e-05,2.34006]
[1779294725350,42.87,77055.41,0.0,-0.98837,1e-05,2.34006]
[1779294725389,42.87,77074.45,0.0,-0.98819,1e-05,2.37157]
[1779294726182,42.87,77075.51,0.0,-0.98818,1e-05,2.3736]
[1779294728538,42.87,77075.91,0.0,-0.98818,1e-05,2.37453]
[1779294728807,42.87,77075.91,0.0,-0.98818,1e-05,2.37453]
[1779294728904,42.87,77075.65,0.0,-0.98818,1e-05,2.37419]
[1779294729019,42.87,77075.65,0.0,-0.98818,1e-05,2.37419]
[1779294734240,42.88,77079.5,0.0,-0.98813,1e-05,2.38217]
[1779294736254,42.88,77068.92,0.0,-0.98823,1e-05,2.36545]
[1779294737260,42.88,77068.21,0.0,-0.98823,1e-05,2.36439]
[1779294740231,42.89,77070.69,0.0,-0.98821,1e-05,2.36929]
[1779294740267,42.89,77070.69,0.0,-0.98821,1e-05,2.36929]
[1779294740905,42.89,77070.69,0.0,-0.98821,1e-05,2.36929]
[1779294740282,42.89,77071.61,0.0,-0.9882,1e-05,2.37091]
[1779294741018,42.89,77071.61,0.0,-0.9882,1e-05,2.37091]
[1779294746324,42.89,77077.0,0.0,-0.98814,1e-05,2.38047]
[1779294747006,42.89,77077.0,0.0,-0.98814,1e-05,2.38047]
[1779294747018,42.89,77077.0,0.0,-0.98814,1e-05,2.38047]
[1779294747594,42.89,77077.0,0.0,-0.98814,1e-05,2.38047]
[1779294747768,42.89,77077.0,0.0,-0.98814,1e-05,2.38047]
[1779294747814,42.89,77079.15,0.0,-0.98812,1e-05,2.38412]
[1779294749120,42.89,77077.09,0.0,-0.98814,1e-05,2.38078]
[1779294749268,42.89,77077.09,0.0,-0.98814,1e-05,2.38078]
[1779294749344,42.89,77063.52,0.0,-0.98827,1e-05,2.35841]
[1779294750031,42.89,77063.52,0.0,-0.98827,1e-05,2.35841]
[1779294750269,42.89,77063.52,0.0,-0.98827,1e-05,2.35841]
[1779294750352,42.89,77060.9,0.0,-0.98829,1e-05,2.35421]
[1779294751358,42.89,77058.07,0.0,-0.98832,1e-05,2.34829]
[1779294753363,42.89,77057.17,0.0,-0.98833,1e-05,2.34695]
[1779294753520,42.89,77057.17,0.0,-0.98833,1e-05,2.34695]
[1779294754644,42.89,77057.37,0.0,-0.98833,1e-05,2.34742]
[1779294754768,42.89,77057.37,0.0,-0.98833,1e-05,2.34742]
[1779294754870,42.89,77057.6,0.0,-0.98833,1e-05,2.34793]
[1779294755388,42.89,77052.84,0.0,-0.98837,1e-05,2.34026]
[1779294757861,42.89,77051.5,0.0,-0.98838,1e-05,2.33822]
[1779294757408,42.89,77048.65,0.0,-0.98841,1e-05,2.33371]
[1779294758409,42.89,77044.92,0.0,-0.98844,1e-05,2.32837]
[1779294760186,42.9,77043.88,0.0,-0.98844,1e-05,2.32684]
[1779294760268,42.9,77043.88,0.0,-0.98844,1e-05,2.32684]
[1779294764451,42.9,77050.81,0.0,-0.98838,1e-05,2.33902]
[1779294765458,42.9,77028.62,0.0,-0.98858,1e-05,2.30306]
[1779294766932,42.9,77028.62,0.0,-0.98858,1e-05,2.30306]
[1779294766465,42.9,77019.26,0.0,-0.98866,1e-05,2.28832]
[1779294767480,42.9,77004.77,0.0,-0.98879,1e-05,2.26548]
[1779294768483,42.9,77003.6,0.0,-0.9888,1e-05,2.26404]
[1779294770938,42.9,77003.88,0.0,-0.98879,1e-05,2.26476]
[1779294771505,42.91,77010.22,0.0,-0.98873,1e-05,2.27559]
[1779294772519,42.91,77005.63,0.0,-0.98877,1e-05,2.26851]
[1779294774526,42.91,77010.24,0.0,-0.98873,1e-05,2.27657]
[1779294776097,42.91,77012.35,0.0,-0.98871,1e-05,2.28021]
[1779294776283,42.91,77012.35,0.0,-0.98871,1e-05,2.28021]
[1779294776540,42.91,77015.51,0.0,-0.98868,1e-05,2.28554]
[1779294777547,42.91,77018.41,0.0,-0.98865,1e-05,2.29044]
[1779294780777,42.91,77018.03,0.0,-0.98865,1e-05,2.2903]
[1779294780872,42.92,77018.42,0.0,-0.98864,1e-05,2.29116]
[1779294781023,42.92,77018.42,0.0,-0.98864,1e-05,2.29116]
[1779294781037,42.92,77018.42,0.0,-0.98864,1e-05,2.29116]
[1779294781576,42.92,77013.03,0.0,-0.98869,1e-05,2.28273]
[1779294782584,42.92,77009.15,0.0,-0.98872,1e-05,2.27675]
[1779294782978,42.92,77009.15,0.0,-0.98872,1e-05,2.27675]
[1779294783017,42.92,77009.15,0.0,-0.98872,1e-05,2.27675]
[1779294783591,42.92,77011.65,0.0,-0.9887,1e-05,2.28102]
[1779294784598,42.92,77007.08,0.0,-0.98874,1e-05,2.27395]
[1779294785217,42.92,77007.08,0.0,-0.98874,1e-05,2.27395]
[1779294785267,42.92,77007.08,0.0,-0.98874,1e-05,2.27395]
[1779294786230,42.92,77005.64,0.0,-0.98875,1e-05,2.2719]
[1779294786268,42.92,77005.64,0.0,-0.98875,1e-05,2.2719]
[1779294786612,42.92,77014.21,0.0,-0.98867,1e-05,2.28591]
[1779294787576,42.92,77014.21,0.0,-0.98867,1e-05,2.28591]
[1779294787768,42.92,77014.21,0.0,-0.98867,1e-05,2.28591]
[1779294787778,42.92,77015.82,0.0,-0.98866,1e-05,2.28874]
[1779294788626,42.92,77018.32,0.0,-0.98863,1e-05,2.293]
[1779294793493,42.93,77018.57,0.0,-0.98863,1e-05,2.29432]
[1779294793520,42.93,77018.57,0.0,-0.98863,1e-05,2.29432]
[1779294793879,42.93,77025.73,0.0,-0.98856,1e-05,2.30611]
[1779294794669,42.93,77031.82,0.0,-0.9885,1e-05,2.31618]
[1779294796123,42.93,77033.2,0.0,-0.98849,1e-05,2.31861]
[1779294796269,42.93,77033.2,0.0,-0.98849,1e-05,2.31861]
[1779294800769,42.93,77031.24,0.0,-0.9885,1e-05,2.31617]
[1779294801718,42.93,77033.41,0.0,-0.98848,1e-05,2.32007]
[1779294802902,42.93,77033.41,0.0,-0.98848,1e-05,2.32007]
[1779294802965,42.93,77033.17,0.0,-0.98848,1e-05,2.31986]
[1779294803018,42.93,77033.17,0.0,-0.98848,1e-05,2.31986]
[1779294803731,42.93,77032.83,0.0,-0.98848,1e-05,2.31949]
[1779294804626,42.93,77032.83,0.0,-0.98848,1e-05,2.31949]
[1779294804769,42.93,77032.83,0.0,-0.98848,1e-05,2.31949]
[1779294806752,42.93,77037.58,0.0,-0.98844,1e-05,2.32776]
[1779294808724,42.94,77037.67,0.0,-0.98844,1e-05,2.32807]
[1779294808768,42.94,77037.67,0.0,-0.98844,1e-05,2.32807]
[1779294808825,42.94,77040.8,0.0,-0.98841,1e-05,2.33334]
[1779294809774,42.94,77044.43,0.0,-0.98837,1e-05,2.33944]
[1779294810151,42.94,77044.43,0.0,-0.98837,1e-05,2.33944]
[1779294810268,42.94,77044.43,0.0,-0.98837,1e-05,2.33944]
[1779294812679,42.94,77043.49,0.0,-0.98839,1e-05,2.3368]
[1779294812769,42.94,77043.49,0.0,-0.98839,1e-05,2.3368]
[1779294812795,42.94,77042.54,0.0,-0.98839,1e-05,2.3354]
[1779294813802,42.94,77040.04,0.0,-0.98842,1e-05,2.33146]
[1779294814809,42.94,77038.46,0.0,-0.98843,1e-05,2.32904]
[1779294815566,42.94,77038.46,0.0,-0.98843,1e-05,2.32904]
[1779294815769,42.94,77038.46,0.0,-0.98843,1e-05,2.32904]
[1779294820851,42.94,77037.87,0.0,-0.98843,1e-05,2.32903]
[1779294824880,42.94,77040.16,0.0,-0.98841,1e-05,2.33339]
[1779294825887,42.95,77038.07,0.0,-0.98842,1e-05,2.33012]
[1779294826131,42.95,77038.07,0.0,-0.98842,1e-05,2.33012]
[1779294826268,42.95,77038.07,0.0,-0.98842,1e-05,2.33012]
[1779294830941,42.95,77037.98,0.0,-0.98842,1e-05,2.33057]
[1779294831020,42.95,77038.93,0.0,-0.98841,1e-05,2.33227]
[1779294833018,42.95,77038.95,0.0,-0.98841,1e-05,2.33259]
[1779294833943,42.95,77044.26,0.0,-0.98836,1e-05,2.34142]
[1779294834423,42.95,77044.26,0.0,-0.98836,1e-05,2.34142]
[1779294834522,42.95,77044.26,0.0,-0.98836,1e-05,2.34142]
[1779294837975,42.95,77048.85,0.0,-0.98832,1e-05,2.3493]
[1779294838018,42.95,77048.69,0.0,-0.98832,1e-05,2.34915]
[1779294838979,42.95,77048.36,0.0,-0.98832,1e-05,2.34872]
[1779294840993,42.95,77053.91,0.0,-0.98827,1e-05,2.35805]
[1779294841661,42.95,77053.91,0.0,-0.98827,1e-05,2.35805]
[1779294841772,42.95,77053.91,0.0,-0.98827,1e-05,2.35805]
[1779294843007,42.95,77063.55,0.0,-0.98818,1e-05,2.37415]
[1779294844021,42.95,77065.62,0.0,-0.98816,1e-05,2.37764]
[1779294845026,42.95,77075.99,0.0,-0.98806,1e-05,2.39493]
[1779294846033,42.95,77074.87,0.0,-0.98807,1e-05,2.3931]
[1779294849204,42.95,77073.98,0.0,-0.98808,1e-05,2.39168]
[1779294849269,42.95,77073.98,0.0,-0.98808,1e-05,2.39168]
[1779294849912,42.95,77073.98,0.0,-0.98808,1e-05,2.39168]
[1779294850020,42.95,77073.98,0.0,-0.98808,1e-05,2.39168]
[1779294850013,42.95,77073.94,0.0,-0.98808,1e-05,2.3917]
[1779294853082,42.95,77080.83,0.0,-0.98801,1e-05,2.4033]
[1779294854085,42.95,77080.83,0.0,-0.98801,1e-05,2.4033]
[1779294856273,42.95,77078.62,0.0,-0.98803,1e-05,2.39966]
[1779294856519,42.95,77078.62,0.0,-0.98803,1e-05,2.39966]
[1779294860165,42.95,77079.4,0.0,-0.98802,1e-05,2.40111]
[1779294860241,42.95,77079.4,0.0,-0.98802,1e-05,2.40111]
[1779294860269,42.95,77079.4,0.0,-0.98802,1e-05,2.40111]
[1779294860370,42.96,77081.93,0.0,-0.988,1e-05,2.40542]
[1779294866173,42.96,77081.39,0.0,-0.988,1e-05,2.40469]
[1779294867170,42.96,77081.39,0.0,-0.988,1e-05,2.40469]
[1779294867272,42.96,77081.39,0.0,-0.988,1e-05,2.40469]
[1779294867734,42.96,77081.39,0.0,-0.988,1e-05,2.40469]
[1779294867768,42.96,77081.39,0.0,-0.988,1e-05,2.40469]
[1779294867835,42.96,77080.8,0.0,-0.98801,1e-05,2.40378]
[1779294870567,42.96,77078.18,0.0,-0.98803,1e-05,2.39945]
[1779294870770,42.96,77078.18,0.0,-0.98803,1e-05,2.39945]
[1779294873222,42.96,77081.74,0.0,-0.988,1e-05,2.40419]
[1779294874757,42.96,77081.74,0.0,-0.988,1e-05,2.40419]
[1779294874770,42.96,77081.74,0.0,-0.988,1e-05,2.40419]
[1779294874792,42.96,77085.87,0.0,-0.98797,1e-05,2.41121]
[1779294875201,42.96,77085.87,0.0,-0.98797,1e-05,2.41121]
[1779294875268,42.96,77085.87,0.0,-0.98797,1e-05,2.41121]
[1779294875282,42.96,77093.33,0.0,-0.98789,1e-05,2.42374]
[1779294876245,42.96,77097.61,0.0,-0.98785,1e-05,2.43098]
[1779294877252,42.96,77098.78,0.0,-0.98784,1e-05,2.43297]
[1779294881325,42.96,77100.85,0.0,-0.98782,1e-05,2.43647]
[1779294881528,42.96,77100.85,0.0,-0.98782,1e-05,2.43647]
[1779294881702,42.96,77100.85,0.0,-0.98782,1e-05,2.43647]
[1779294881768,42.96,77100.85,0.0,-0.98782,1e-05,2.43647]
[1779294881870,42.96,77100.31,0.0,-0.98783,1e-05,2.43554]
[1779294887048,42.96,77101.28,0.0,-0.98782,1e-05,2.43717]
[1779294887270,42.96,77102.45,0.0,-0.98781,1e-05,2.43913]
[1779294891020,42.96,77099.67,0.0,-0.98783,1e-05,2.43442]
[1779294891026,42.96,77097.19,0.0,-0.98786,1e-05,2.43023]
[1779294891268,42.96,77097.19,0.0,-0.98786,1e-05,2.43023]
[1779294893460,42.96,77098.23,0.0,-0.98785,1e-05,2.43199]
[1779294893519,42.96,77098.23,0.0,-0.98785,1e-05,2.43199]
[1779294899424,42.96,77098.87,0.0,-0.98784,1e-05,2.43312]
[1779294901597,42.96,77097.78,0.0,-0.98785,1e-05,2.43129]
[1779294901783,42.96,77097.78,0.0,-0.98785,1e-05,2.43129]
[1779294901964,42.96,77097.78,0.0,-0.98785,1e-05,2.43129]
[1779294902019,42.96,77097.78,0.0,-0.98785,1e-05,2.43129]
[1779294902057,42.96,77096.34,0.0,-0.98787,1e-05,2.42887]
[1779294907733,42.96,77096.44,0.0,-0.98786,1e-05,2.42909]
[1779294909071,42.96,77096.42,0.0,-0.98786,1e-05,2.42909]
[1779294909270,42.96,77093.59,0.0,-0.98789,1e-05,2.42434]
[1779294913505,42.96,77088.85,0.0,-0.98794,1e-05,2.41651]
[1779294914240,42.96,77088.85,0.0,-0.98794,1e-05,2.41651]
[1779294914270,42.96,77088.85,0.0,-0.98794,1e-05,2.41651]
[1779294915463,42.96,77091.34,0.0,-0.98791,1e-05,2.42073]
[1779294915518,42.96,77091.34,0.0,-0.98791,1e-05,2.42073]
[1779294915519,42.96,77088.21,0.0,-0.98794,1e-05,2.41551]
[1779294917125,42.96,77089.77,0.0,-0.98793,1e-05,2.41817]
[1779294917268,42.96,77089.77,0.0,-0.98793,1e-05,2.41817]
[1779294922568,42.96,77089.58,0.0,-0.98793,1e-05,2.41808]
[1779294927603,42.96,77077.31,0.0,-0.98804,1e-05,2.39774]
[1779294928609,42.96,77074.39,0.0,-0.98807,1e-05,2.3931]
[1779294930104,42.96,77074.39,0.0,-0.98807,1e-05,2.3931]
[1779294930269,42.96,77075.4,0.0,-0.98806,1e-05,2.39487]
[1779294930836,42.96,77075.4,0.0,-0.98806,1e-05,2.39487]
[1779294931020,42.96,77075.4,0.0,-0.98806,1e-05,2.39487]
[1779294930871,42.96,77075.4,0.0,-0.98806,1e-05,2.39494]
[1779294932638,42.96,77088.03,0.0,-0.98794,1e-05,2.41479]
[1779294933856,42.96,77088.03,0.0,-0.98794,1e-05,2.41479]
[1779294934018,42.96,77088.03,0.0,-0.98794,1e-05,2.41479]
[1779294934120,42.96,77090.56,0.0,-0.98792,1e-05,2.41924]
[1779294940031,42.96,77091.67,0.0,-0.98791,1e-05,2.42126]
[1779294940110,42.96,77092.36,0.0,-0.9879,1e-05,2.42246]
[1779294940269,42.96,77092.36,0.0,-0.9879,1e-05,2.42246]
[1779294943261,42.96,77094.81,0.0,-0.98788,1e-05,2.42667]
[1779294943268,42.96,77094.81,0.0,-0.98788,1e-05,2.42667]
[1779294945355,42.96,77091.33,0.0,-0.98791,1e-05,2.42085]
[1779294945529,42.96,77091.33,0.0,-0.98791,1e-05,2.42085]
[1779294945729,42.96,77091.66,0.0,-0.98791,1e-05,2.42144]
[1779294948352,42.96,77093.54,0.0,-0.98789,1e-05,2.42466]
[1779294948520,42.96,77093.54,0.0,-0.98789,1e-05,2.42466]
[1779294953785,42.96,77095.99,0.0,-0.98786,1e-05,2.42892]
[1779294954274,42.96,77095.99,0.0,-0.98786,1e-05,2.42892]
[1779294954518,42.96,77095.99,0.0,-0.98786,1e-05,2.42892]
[1779294955017,42.96,77095.99,0.0,-0.98786,1e-05,2.42892]
[1779294955113,42.96,77095.76,0.0,-0.98787,1e-05,2.42855]
[1779294955268,42.96,77095.76,0.0,-0.98787,1e-05,2.42855]
[1779294958874,42.96,77093.96,0.0,-0.98788,1e-05,2.42558]
[1779294959025,42.96,77093.96,0.0,-0.98788,1e-05,2.42558]
[1779294959076,42.96,77098.06,0.0,-0.98784,1e-05,2.43251]
[1779294959462,42.96,77098.06,0.0,-0.98784,1e-05,2.43251]
[1779294959520,42.96,77098.06,0.0,-0.98784,1e-05,2.43251]
[1779294959828,42.96,77098.3,0.0,-0.98784,1e-05,2.43292]
[1779294960835,42.96,77102.18,0.0,-0.9878,1e-05,2.43948]
[1779294963873,42.96,77110.01,0.0,-0.98773,1e-05,2.45275]
[1779294964881,42.96,77114.38,0.0,-0.98769,1e-05,2.46016]
[1779294965852,42.96,77114.38,0.0,-0.98769,1e-05,2.46016]
[1779294966018,42.96,77114.38,0.0,-0.98769,1e-05,2.46016]
[1779294969915,42.96,77121.2,0.0,-0.98762,1e-05,2.47156]
[1779294971138,42.96,77121.2,0.0,-0.98762,1e-05,2.47156]
[1779294971269,42.96,77123.01,0.0,-0.9876,1e-05,2.4746]
[1779294971785,42.96,77123.01,0.0,-0.9876,1e-05,2.4746]
[1779294972024,42.96,77123.01,0.0,-0.9876,1e-05,2.4746]
[1779294972117,42.96,77122.98,0.0,-0.98761,1e-05,2.47448]
[1779294973944,42.96,77132.5,0.0,-0.98751,1e-05,2.49066]
[1779294974951,42.96,77126.85,0.0,-0.98757,1e-05,2.48086]
[1779294978126,42.96,77126.86,0.0,-0.98757,1e-05,2.48071]
[1779294977973,42.96,77130.64,0.0,-0.98753,1e-05,2.48711]
[1779294978270,42.96,77130.64,0.0,-0.98753,1e-05,2.48711]
[1779294980272,42.96,77129.77,0.0,-0.98754,1e-05,2.48541]
[1779294980520,42.96,77129.77,0.0,-0.98754,1e-05,2.48541]
[1779294980994,42.96,77129.94,0.0,-0.98754,1e-05,2.4856]
[1779294986113,42.96,77129.9,0.0,-0.98755,1e-05,2.48511]
[1779294986268,42.96,77127.53,0.0,-0.98757,1e-05,2.48094]
[1779294990321,42.96,77125.76,0.0,-0.98759,1e-05,2.47749]
[1779294990523,42.96,77125.76,0.0,-0.98759,1e-05,2.47749]
[1779294991065,42.96,77121.41,0.0,-0.98764,1e-05,2.46851]
[1779294991626,42.96,77121.41,0.0,-0.98764,1e-05,2.46851]
[1779294991768,42.96,77121.41,0.0,-0.98764,1e-05,2.46851]
[1779294992072,42.96,77121.19,0.0,-0.98764,1e-05,2.46805]
[1779294997107,42.96,77118.59,0.0,-0.98767,1e-05,2.46318]
[1779295002142,42.95,77119.28,0.0,-0.98766,1e-05,2.464]
[1779295007177,42.95,77120.12,0.0,-0.98766,1e-05,2.46502]
[1779295012212,42.95,77121.25,0.0,-0.98765,1e-05,2.46653]
[1779295014461,42.95,77120.5,0.0,-0.98766,1e-05,2.46517]
[1779295014517,42.95,77120.5,0.0,-0.98766,1e-05,2.46517]
[1779295015024,42.95,77120.5,0.0,-0.98766,1e-05,2.46517]
[1779295015125,42.95,77113.76,0.0,-0.98772,1e-05,2.45355]
[1779295020533,42.95,77114.85,0.0,-0.98771,1e-05,2.45517]
[1779295020771,42.95,77114.85,0.0,-0.98771,1e-05,2.45517]
[1779295020778,42.95,77111.99,0.0,-0.98774,1e-05,2.45017]
[1779295024296,42.95,77115.68,0.0,-0.98771,1e-05,2.45626]
[1779295029331,42.95,77115.88,0.0,-0.98771,1e-05,2.45624]
[1779295031401,42.95,77116.93,0.0,-0.9877,1e-05,2.45795]
[1779295031518,42.95,77116.93,0.0,-0.9877,1e-05,2.45795]
[1779295033359,42.95,77112.3,0.0,-0.98774,1e-05,2.44985]
[1779295035820,42.95,77111.14,0.0,-0.98776,1e-05,2.44781]
[1779295036019,42.95,77111.14,0.0,-0.98776,1e-05,2.44781]
[1779295036077,42.95,77111.93,0.0,-0.98775,1e-05,2.44902]
[1779295036574,42.95,77111.93,0.0,-0.98775,1e-05,2.44902]
[1779295036771,42.95,77111.93,0.0,-0.98775,1e-05,2.44902]
[1779295041416,42.94,77106.61,0.0,-0.9878,1e-05,2.4397]
[1779295043430,42.94,77100.67,0.0,-0.98786,1e-05,2.42956]
[1779295047761,42.94,77099.6,0.0,-0.98787,1e-05,2.4276]
[1779295047772,42.94,77099.6,0.0,-0.98787,1e-05,2.4276]
[1779295047840,42.94,77098.79,0.0,-0.98788,1e-05,2.42621]
[1779295048785,42.94,77098.79,0.0,-0.98788,1e-05,2.42621]
[1779295049023,42.94,77098.79,0.0,-0.98788,1e-05,2.42621]
[1779295050479,42.94,77102.74,0.0,-0.98784,1e-05,2.43281]
[1779295053427,42.94,77105.22,0.0,-0.98782,1e-05,2.43546]
[1779295053521,42.94,77105.22,0.0,-0.98782,1e-05,2.43546]
[1779295053777,42.94,77105.22,0.0,-0.98782,1e-05,2.43546]
[1779295054019,42.94,77105.22,0.0,-0.98782,1e-05,2.43546]
[1779295054120,42.94,77105.22,0.0,-0.98783,1e-05,2.43542]
[1779295056521,42.94,77108.76,0.0,-0.98779,1e-05,2.44127]
[1779295059025,42.94,77108.35,0.0,-0.9878,1e-05,2.44052]
[1779295059035,42.94,77110.68,0.0,-0.98777,1e-05,2.44441]
[1779295059272,42.94,77110.68,0.0,-0.98777,1e-05,2.44441]
[1779295059314,42.94,77110.68,0.0,-0.98777,1e-05,2.44441]
[1779295059521,42.94,77110.68,0.0,-0.98777,1e-05,2.44441]
[1779295063570,42.94,77119.75,0.0,-0.98769,1e-05,2.45949]
[1779295064577,42.94,77120.94,0.0,-0.98768,1e-05,2.46143]
[1779295067448,42.94,77122.32,0.0,-0.98767,1e-05,2.46359]
[1779295067520,42.94,77122.32,0.0,-0.98767,1e-05,2.46359]
[1779295067603,42.94,77122.32,0.0,-0.98767,1e-05,2.46359]
[1779295067772,42.94,77122.32,0.0,-0.98767,1e-05,2.46359]
[1779295067818,42.94,77122.4,0.0,-0.98767,1e-05,2.46363]
[1779295069612,42.94,77117.22,0.0,-0.98772,1e-05,2.45462]
[1779295071042,42.94,77102.92,0.0,-0.98785,1e-05,2.43032]
[1779295071626,42.94,77103.31,0.0,-0.98785,1e-05,2.43094]
[1779295073514,42.94,77105.56,0.0,-0.98783,1e-05,2.43471]
[1779295073526,42.94,77105.56,0.0,-0.98783,1e-05,2.43471]
[1779295073857,42.94,77105.56,0.0,-0.98783,1e-05,2.43471]
[1779295074019,42.94,77105.56,0.0,-0.98783,1e-05,2.43471]
[1779295074087,42.94,77105.49,0.0,-0.98783,1e-05,2.43455]
[1779295079014,42.94,77105.68,0.0,-0.98783,1e-05,2.43472]
[1779295079241,42.94,77105.68,0.0,-0.98783,1e-05,2.43472]
[1779295079274,42.94,77105.68,0.0,-0.98783,1e-05,2.43472]
[1779295079032,42.94,77108.91,0.0,-0.9878,1e-05,2.44014]
[1779295082295,42.94,77108.8,0.0,-0.9878,1e-05,2.4398]
[1779295082420,42.94,77108.8,0.0,-0.9878,1e-05,2.4398]
[1779295082520,42.94,77108.8,0.0,-0.9878,1e-05,2.4398]
[1779295082705,42.94,77108.28,0.0,-0.98781,1e-05,2.43887]
[1779295084719,42.94,77112.65,0.0,-0.98776,1e-05,2.44617]
[1779295088374,42.94,77112.83,0.0,-0.98776,1e-05,2.44629]
[1779295088470,42.94,77112.83,0.0,-0.98776,1e-05,2.44629]
[1779295088522,42.94,77112.83,0.0,-0.98776,1e-05,2.44629]
[1779295088747,42.94,77112.51,0.0,-0.98777,1e-05,2.44568]
[1779295093782,42.94,77116.7,0.0,-0.98773,1e-05,2.45247]
[1779295095539,42.93,77116.82,0.0,-0.98773,1e-05,2.4526]
[1779295095769,42.93,77116.82,0.0,-0.98773,1e-05,2.4526]
[1779295095783,42.93,77116.82,0.0,-0.98773,1e-05,2.4526]
[1779295096022,42.93,77116.82,0.0,-0.98773,1e-05,2.4526]
[1779295096043,42.93,77116.67,0.0,-0.98773,1e-05,2.45228]
[1779295101842,42.93,77120.38,0.0,-0.9877,1e-05,2.45815]
[1779295102343,42.93,77120.38,0.0,-0.9877,1e-05,2.45815]
[1779295102518,42.93,77120.38,0.0,-0.9877,1e-05,2.45815]
[1779295102590,42.93,77120.38,0.0,-0.9877,1e-05,2.45815]
[1779295102770,42.93,77120.38,0.0,-0.9877,1e-05,2.45815]
[1779295102849,42.93,77121.06,0.0,-0.98769,1e-05,2.45923]
[1779295106878,42.93,77127.48,0.0,-0.98763,1e-05,2.46985]
[1779295107885,42.93,77131.47,0.0,-0.98759,1e-05,2.47657]
[1779295109412,42.93,77132.0,0.0,-0.98759,1e-05,2.47737]
[1779295109521,42.93,77132.0,0.0,-0.98759,1e-05,2.47737]
[1779295109530,42.93,77132.0,0.0,-0.98759,1e-05,2.47737]
[1779295109769,42.93,77132.0,0.0,-0.98759,1e-05,2.47737]
[1779295109899,42.93,77132.09,0.0,-0.98759,1e-05,2.47742]
[1779295113927,42.93,77135.71,0.0,-0.98756,1e-05,2.48176]
[1779295117955,42.93,77139.89,0.0,-0.98752,1e-05,2.48848]
[1779295118671,42.93,77139.89,0.0,-0.98752,1e-05,2.48848]
[1779295118721,42.93,77139.89,0.0,-0.98752,1e-05,2.48848]
[1779295118771,42.93,77139.89,0.0,-0.98752,1e-05,2.48848]
[1779295118962,42.93,77142.57,0.0,-0.9875,1e-05,2.49297]
[1779295119969,42.93,77149.7,0.0,-0.98743,1e-05,2.50514]
[1779295120976,42.93,77156.51,0.0,-0.98736,1e-05,2.51678]
[1779295121996,42.93,77188.12,0.0,-0.98705,1e-05,2.57192]
[1779295122637,42.93,77188.12,0.0,-0.98705,1e-05,2.57192]
[1779295122991,42.93,77195.28,0.0,-0.98697,1e-05,2.58493]
[1779295125009,42.93,77198.0,0.0,-0.98694,1e-05,2.59039]
[1779295125372,42.93,77198.0,0.0,-0.98694,1e-05,2.59039]
[1779295129033,42.93,77192.47,0.0,-0.987,1e-05,2.58001]
[1779295131048,42.93,77188.73,0.0,-0.98704,1e-05,2.57284]
[1779295136082,42.92,77188.11,0.0,-0.98706,1e-05,2.57042]
[1779295138096,42.92,77201.62,0.0,-0.98692,1e-05,2.5938]
[1779295139104,42.92,77203.52,0.0,-0.98691,1e-05,2.59686]
[1779295141809,42.92,77204.96,0.0,-0.98689,1e-05,2.59879]
[1779295143848,42.91,77203.74,0.0,-0.98691,1e-05,2.59599]
[1779295143925,42.91,77203.74,0.0,-0.98691,1e-05,2.59599]
[1779295144029,42.91,77203.74,0.0,-0.98691,1e-05,2.59599]
[1779295144139,42.91,77204.69,0.0,-0.9869,1e-05,2.59737]
[1779295149175,42.91,77184.53,0.0,-0.98712,1e-05,2.56015]
[1779295150182,42.91,77181.74,0.0,-0.98715,1e-05,2.555]
[1779295151189,42.91,77177.6,0.0,-0.98719,1e-05,2.5475]
[1779295154210,42.9,77173.18,0.0,-0.98724,1e-05,2.5391]
[1779295156224,42.9,77168.13,0.0,-0.98729,1e-05,2.52987]
[1779295159136,42.9,77169.08,0.0,-0.98728,1e-05,2.53114]
[1779295159201,42.9,77169.08,0.0,-0.98728,1e-05,2.53114]
[1779295159271,42.9,77169.08,0.0,-0.98728,1e-05,2.53114]
[1779295159246,42.9,77168.12,0.0,-0.98729,1e-05,2.52927]
[1779295160254,42.9,77168.5,0.0,-0.98729,1e-05,2.52974]
[1779295163274,42.9,77164.26,0.0,-0.98734,1e-05,2.52178]
[1779295164841,42.9,77164.21,0.0,-0.98734,1e-05,2.52152]
[1779295164941,42.9,77164.21,0.0,-0.98734,1e-05,2.52152]
[1779295165022,42.9,77164.21,0.0,-0.98734,1e-05,2.52152]
[1779295165289,42.9,77164.19,0.0,-0.98734,1e-05,2.5213]
[1779295170324,42.89,77166.17,0.0,-0.98732,1e-05,2.5239]
[1779295171061,42.89,77166.17,0.0,-0.98732,1e-05,2.5239]
[1779295171122,42.89,77166.17,0.0,-0.98732,1e-05,2.5239]
[1779295171269,42.89,77166.17,0.0,-0.98732,1e-05,2.5239]
[1779295171331,42.89,77168.31,0.0,-0.98731,1e-05,2.52599]
[1779295174816,42.89,77168.25,0.0,-0.98731,1e-05,2.52537]
[1779295175033,42.89,77168.25,0.0,-0.98731,1e-05,2.52537]
[1779295175359,42.89,77163.97,0.0,-0.98736,1e-05,2.51776]
[1779295176429,42.89,77161.46,0.0,-0.98738,1e-05,2.51325]
[1779295176521,42.89,77161.46,0.0,-0.98738,1e-05,2.51325]
[1779295177373,42.89,77160.77,0.0,-0.98739,1e-05,2.5119]
[1779295178563,42.89,77160.77,0.0,-0.98739,1e-05,2.5119]
[1779295178770,42.89,77160.77,0.0,-0.98739,1e-05,2.5119]
[1779295180394,42.89,77164.14,0.0,-0.98736,1e-05,2.51732]
[1779295182408,42.89,77168.56,0.0,-0.98732,1e-05,2.52472]
[1779295183651,42.89,77168.56,0.0,-0.98732,1e-05,2.52472]
[1779295183769,42.89,77168.56,0.0,-0.98732,1e-05,2.52472]
[1779295183786,42.89,77168.56,0.0,-0.98732,1e-05,2.52472]
[1779295184021,42.89,77168.56,0.0,-0.98732,1e-05,2.52472]
[1779295184108,42.89,77167.21,0.0,-0.98733,1e-05,2.52205]
[1779295192478,42.88,77169.87,0.0,-0.98731,1e-05,2.52544]
[1779295194633,42.88,77169.95,0.0,-0.98731,1e-05,2.52528]
[1779295194768,42.88,77169.95,0.0,-0.98731,1e-05,2.52528]
[1779295194768,42.88,77169.95,0.0,-0.98731,1e-05,2.52528]
[1779295195021,42.88,77169.95,0.0,-0.98731,1e-05,2.52528]
[1779295195071,42.88,77169.95,0.0,-0.98732,1e-05,2.52513]
[1779295196506,42.88,77166.76,0.0,-0.98735,1e-05,2.51944]
[1779295199118,42.88,77163.78,0.0,-0.98738,1e-05,2.51412]
[1779295199249,42.88,77163.78,0.0,-0.98738,1e-05,2.51412]
[1779295199269,42.88,77163.78,0.0,-0.98738,1e-05,2.51412]
[1779295199290,42.88,77157.34,0.0,-0.98744,1e-05,2.5027]
[1779295202548,42.88,77148.73,0.0,-0.98753,1e-05,2.48753]
[1779295204409,42.88,77148.4,0.0,-0.98753,1e-05,2.48687]
[1779295204519,42.88,77148.4,0.0,-0.98753,1e-05,2.48687]
[1779295204532,42.88,77148.4,0.0,-0.98753,1e-05,2.48687]
[1779295204770,42.88,77148.4,0.0,-0.98753,1e-05,2.48687]
[1779295204808,42.88,77151.04,0.0,-0.98751,1e-05,2.49126]
[1779295206576,42.88,77154.3,0.0,-0.98748,1e-05,2.4968]
[1779295207583,42.88,77160.57,0.0,-0.98742,1e-05,2.50755]
[1779295208590,42.88,77165.28,0.0,-0.98737,1e-05,2.51562]
[1779295209947,42.88,77165.28,0.0,-0.98737,1e-05,2.51562]
[1779295210025,42.88,77165.28,0.0,-0.98737,1e-05,2.51562]
[1779295210048,42.88,77165.28,0.0,-0.98737,1e-05,2.51562]
[1779295210270,42.88,77165.28,0.0,-0.98737,1e-05,2.51562]
[1779295210289,42.88,77165.26,0.0,-0.98737,1e-05,2.51535]
[1779295211611,42.88,77159.74,0.0,-0.98743,1e-05,2.50565]
[1779295212438,42.88,77159.74,0.0,-0.98743,1e-05,2.50565]
[1779295212519,42.88,77159.74,0.0,-0.98743,1e-05,2.50565]
[1779295215447,42.87,77158.36,0.0,-0.98744,1e-05,2.50292]
[1779295215518,42.87,77158.36,0.0,-0.98744,1e-05,2.50292]
[1779295215639,42.87,77155.76,0.0,-0.98747,1e-05,2.49832]
[1779295216481,42.87,77155.76,0.0,-0.98747,1e-05,2.49832]
[1779295216519,42.87,77155.76,0.0,-0.98747,1e-05,2.49832]
[1779295221681,42.87,77155.93,0.0,-0.98747,1e-05,2.49795]
[1779295222597,42.87,77155.93,0.0,-0.98747,1e-05,2.49795]
[1779295222770,42.87,77155.93,0.0,-0.98747,1e-05,2.49795]
[1779295226716,42.87,77150.53,0.0,-0.98753,1e-05,2.48817]
[1779295227723,42.87,77146.22,0.0,-0.98757,1e-05,2.48068]
[1779295228629,42.87,77146.22,0.0,-0.98757,1e-05,2.48068]
[1779295228770,42.87,77146.22,0.0,-0.98757,1e-05,2.48068]
[1779295228866,42.87,77146.22,0.0,-0.98757,1e-05,2.48068]
[1779295229019,42.87,77146.22,0.0,-0.98757,1e-05,2.48068]
[1779295229024,42.87,77146.2,0.0,-0.98757,1e-05,2.48059]
[1779295232758,42.87,77152.39,0.0,-0.98752,1e-05,2.48954]
[1779295234144,42.87,77152.39,0.0,-0.98752,1e-05,2.48954]
[1779295234268,42.87,77152.39,0.0,-0.98752,1e-05,2.48954]
[1779295234344,42.87,77154.61,0.0,-0.9875,1e-05,2.49329]
[1779295234507,42.87,77154.61,0.0,-0.9875,1e-05,2.49329]
[1779295234527,42.87,77154.61,0.0,-0.9875,1e-05,2.49329]
[1779295240168,42.87,77155.79,0.0,-0.98749,1e-05,2.49489]
[1779295240251,42.87,77155.79,0.0,-0.98749,1e-05,2.49489]
[1779295240270,42.87,77158.55,0.0,-0.98746,1e-05,2.49957]
[1779295241113,42.87,77158.55,0.0,-0.98746,1e-05,2.49957]
[1779295241270,42.87,77158.55,0.0,-0.98746,1e-05,2.49957]
[1779295241821,42.87,77163.27,0.0,-0.98741,1e-05,2.50755]
[1779295244282,42.87,77164.66,0.0,-0.9874,1e-05,2.50984]
[1779295244339,42.87,77168.46,0.0,-0.98736,1e-05,2.51633]
[1779295244519,42.87,77168.46,0.0,-0.98736,1e-05,2.51633]
[1779295244842,42.86,77168.03,0.0,-0.98737,1e-05,2.51545]
[1779295246330,42.86,77168.03,0.0,-0.98737,1e-05,2.51545]
[1779295246520,42.86,77167.91,0.0,-0.98737,1e-05,2.51512]
[1779295251891,42.86,77167.84,0.0,-0.98738,1e-05,2.51428]
[1779295252898,42.86,77163.33,0.0,-0.98742,1e-05,2.50634]
[1779295254581,42.86,77162.02,0.0,-0.98744,1e-05,2.50397]
[1779295254714,42.86,77162.02,0.0,-0.98744,1e-05,2.50397]
[1779295254768,42.86,77162.02,0.0,-0.98744,1e-05,2.50397]
[1779295254911,42.86,77161.68,0.0,-0.98744,1e-05,2.50328]
[1779295259947,42.86,77164.31,0.0,-0.98742,1e-05,2.50735]
[1779295261961,42.86,77159.4,0.0,-0.98747,1e-05,2.49865]
[1779295262975,42.86,77149.85,0.0,-0.98756,1e-05,2.4821]
[1779295263979,42.86,77148.31,0.0,-0.98758,1e-05,2.47939]
[1779295264570,42.86,77148.31,0.0,-0.98758,1e-05,2.47939]
[1779295264769,42.86,77148.31,0.0,-0.98758,1e-05,2.47939]
[1779295264795,42.86,77148.31,0.0,-0.98758,1e-05,2.47939]
[1779295265022,42.86,77148.31,0.0,-0.98758,1e-05,2.47939]
[1779295265049,42.86,77147.15,0.0,-0.98759,1e-05,2.47735]
[1779295265993,42.86,77144.39,0.0,-0.98761,1e-05,2.47256]
[1779295271030,42.86,77143.35,0.0,-0.98763,1e-05,2.47057]
[1779295273987,42.86,77144.44,0.0,-0.98762,1e-05,2.47235]
[1779295274018,42.86,77144.44,0.0,-0.98762,1e-05,2.47235]
[1779295274277,42.86,77144.44,0.0,-0.98762,1e-05,2.47235]
[1779295274431,42.86,77144.44,0.0,-0.98762,1e-05,2.47231]
[1779295274520,42.86,77144.44,0.0,-0.98762,1e-05,2.47231]
[1779295278079,42.86,77154.42,0.0,-0.98752,1e-05,2.4893]
[1779295279013,42.86,77154.42,0.0,-0.98752,1e-05,2.4893]
[1779295279018,42.86,77154.42,0.0,-0.98752,1e-05,2.4893]
[1779295279372,42.86,77154.42,0.0,-0.98752,1e-05,2.4893]
[1779295279460,42.86,77158.09,0.0,-0.98748,1e-05,2.49555]
[1779295279518,42.86,77158.09,0.0,-0.98748,1e-05,2.49555]
[1779295284277,42.85,77159.02,0.0,-0.98748,1e-05,2.49683]
[1779295284427,42.85,77167.78,0.0,-0.98739,1e-05,2.51191]
[1779295284519,42.85,77167.78,0.0,-0.98739,1e-05,2.51191]
[1779295284561,42.85,77167.78,0.0,-0.98739,1e-05,2.51191]
[1779295284768,42.85,77167.78,0.0,-0.98739,1e-05,2.51191]
[1779295285130,42.85,77170.74,0.0,-0.98736,1e-05,2.51694]
[1779295286139,42.85,77177.51,0.0,-0.9873,1e-05,2.5286]
[1779295287145,42.85,77182.41,0.0,-0.98725,1e-05,2.53702]
[1779295288840,42.85,77182.69,0.0,-0.98725,1e-05,2.53735]
[1779295289032,42.85,77182.69,0.0,-0.98725,1e-05,2.53735]
[1779295289076,42.85,77182.69,0.0,-0.98725,1e-05,2.53735]
[1779295289269,42.85,77182.69,0.0,-0.98725,1e-05,2.53735]
[1779295289370,42.85,77182.4,0.0,-0.98725,1e-05,2.53668]
[1779295293187,42.85,77177.85,0.0,-0.98731,1e-05,2.52661]
[1779295294194,42.85,77181.11,0.0,-0.98727,1e-05,2.53215]
[1779295295201,42.85,77178.71,0.0,-0.9873,1e-05,2.52779]
[1779295296209,42.85,77174.42,0.0,-0.98734,1e-05,2.52016]
[1779295297701,42.85,77174.25,0.0,-0.98734,1e-05,2.51972]
[1779295297768,42.85,77174.25,0.0,-0.98734,1e-05,2.51972]
[1779295298265,42.85,77174.25,0.0,-0.98734,1e-05,2.51972]
[1779295298297,42.85,77177.06,0.0,-0.98732,1e-05,2.52446]
[1779295298518,42.85,77177.06,0.0,-0.98732,1e-05,2.52446]
[1779295300143,42.85,77175.82,0.0,-0.98733,1e-05,2.52215]
[1779295303258,42.84,77172.94,0.0,-0.98736,1e-05,2.51652]
[1779295303516,42.84,77172.94,0.0,-0.98736,1e-05,2.51652]
[1779295303769,42.84,77172.94,0.0,-0.98736,1e-05,2.51652]
[1779295303770,42.84,77172.94,0.0,-0.98736,1e-05,2.51652]
[1779295304020,42.84,77172.94,0.0,-0.98736,1e-05,2.51652]
[1779295304265,42.84,77174.99,0.0,-0.98734,1e-05,2.51994]
[1779295310307,42.84,77173.76,0.0,-0.98736,1e-05,2.51687]
[1779295310906,42.84,77173.76,0.0,-0.98736,1e-05,2.51687]
[1779295311018,42.84,77173.76,0.0,-0.98736,1e-05,2.51687]
[1779295311383,42.84,77173.76,0.0,-0.98736,1e-05,2.51687]
[1779295311429,42.84,77170.94,0.0,-0.98739,1e-05,2.51181]
[1779295311518,42.84,77170.94,0.0,-0.98739,1e-05,2.51181]
[1779295316500,42.84,77172.95,0.0,-0.98737,1e-05,2.51456]
[1779295316562,42.84,77172.95,0.0,-0.98737,1e-05,2.51456]
[1779295316768,42.84,77172.95,0.0,-0.98737,1e-05,2.51456]
[1779295317405,42.84,77172.95,0.0,-0.98737,1e-05,2.51456]
[1779295317519,42.84,77172.95,0.0,-0.98737,1e-05,2.51456]
[1779295317507,42.84,77176.24,0.0,-0.98734,1e-05,2.52013]
[1779295318364,42.84,77178.74,0.0,-0.98732,1e-05,2.52433]
[1779295321319,42.84,77179.5,0.0,-0.98731,1e-05,2.52532]
[1779295321387,42.84,77181.73,0.0,-0.98729,1e-05,2.52903]
[1779295322043,42.84,77181.73,0.0,-0.98729,1e-05,2.52903]
[1779295322268,42.84,77181.73,0.0,-0.98729,1e-05,2.52903]
[1779295322394,42.83,77182.02,0.0,-0.98729,1e-05,2.52936]
[1779295323401,42.83,77185.52,0.0,-0.98726,1e-05,2.5353]
[1779295324408,42.83,77187.74,0.0,-0.98724,1e-05,2.53899]
[1779295325416,42.83,77194.9,0.0,-0.98717,1e-05,2.55135]
[1779295326422,42.83,77196.4,0.0,-0.98715,1e-05,2.55376]
[1779295327265,42.83,77196.4,0.0,-0.98715,1e-05,2.55376]
[1779295327526,42.83,77196.4,0.0,-0.98715,1e-05,2.55376]
[1779295329685,42.83,77197.68,0.0,-0.98714,1e-05,2.55532]
[1779295329768,42.83,77197.68,0.0,-0.98714,1e-05,2.55532]
[1779295330450,42.83,77197.85,0.0,-0.98714,1e-05,2.55539]
[1779295331457,42.83,77200.55,0.0,-0.98712,1e-05,2.55991]
[1779295336492,42.82,77201.37,0.0,-0.98711,1e-05,2.56017]
[1779295337888,42.82,77201.47,0.0,-0.98712,1e-05,2.56011]
[1779295338018,42.82,77201.47,0.0,-0.98712,1e-05,2.56011]
[1779295339513,42.82,77204.22,0.0,-0.98709,1e-05,2.56448]
[1779295344554,42.82,77203.77,0.0,-0.9871,1e-05,2.56272]
[1779295345860,42.82,77203.91,0.0,-0.9871,1e-05,2.56272]
[1779295346017,42.82,77203.91,0.0,-0.9871,1e-05,2.56272]
[1779295346074,42.82,77201.19,0.0,-0.98713,1e-05,2.55746]
[1779295347286,42.82,77197.19,0.0,-0.98717,1e-05,2.5502]
[1779295348019,42.82,77197.19,0.0,-0.98717,1e-05,2.5502]
[1779295348075,42.82,77192.64,0.0,-0.98722,1e-05,2.54201]
[1779295349069,42.82,77192.64,0.0,-0.98722,1e-05,2.54201]
[1779295349268,42.82,77192.64,0.0,-0.98722,1e-05,2.54201]
[1779295349344,42.81,77188.55,0.0,-0.98726,1e-05,2.53466]
[1779295352607,42.81,77184.0,0.0,-0.98732,1e-05,2.52467]
[1779295354912,42.81,77181.51,0.0,-0.98734,1e-05,2.52015]
[1779295355018,42.81,77181.51,0.0,-0.98734,1e-05,2.52015]
[1779295355061,42.81,77181.51,0.0,-0.98734,1e-05,2.51981]
[1779295356450,42.81,77181.51,0.0,-0.98734,1e-05,2.51981]
[1779295356519,42.81,77181.51,0.0,-0.98734,1e-05,2.51981]
[1779295361667,42.81,77180.81,0.0,-0.98736,1e-05,2.5176]
[1779295366701,42.8,77178.27,0.0,-0.98739,1e-05,2.51239]
[1779295369924,42.8,77179.91,0.0,-0.98737,1e-05,2.51494]
[1779295370021,42.8,77179.91,0.0,-0.98737,1e-05,2.51494]
[1779295370074,42.8,77179.16,0.0,-0.98738,1e-05,2.51332]
[1779295375765,42.8,77178.57,0.0,-0.98739,1e-05,2.51154]
[1779295380800,42.8,77180.12,0.0,-0.98738,1e-05,2.51347]
[1779295386843,42.79,77179.88,0.0,-0.98739,1e-05,2.51196]
[1779295390024,42.79,77178.78,0.0,-0.9874,1e-05,2.50973]
[1779295390871,42.79,77186.65,0.0,-0.98733,1e-05,2.5231]
[1779295391878,42.79,77190.44,0.0,-0.98729,1e-05,2.52954]
[1779295393555,42.79,77190.44,0.0,-0.98729,1e-05,2.52954]
[1779295393768,42.79,77189.27,0.0,-0.9873,1e-05,2.5273]
[1779295393892,42.79,77191.39,0.0,-0.98728,1e-05,2.53081]
[1779295395906,42.79,77199.42,0.0,-0.9872,1e-05,2.54447]
[1779295397012,42.79,77199.42,0.0,-0.9872,1e-05,2.54447]
[1779295398024,42.79,77201.08,0.0,-0.98719,1e-05,2.54717]
[1779295403962,42.78,77198.89,0.0,-0.98722,1e-05,2.54174]
[1779295408019,42.78,77200.3,0.0,-0.98721,1e-05,2.5436]
[1779295408610,42.78,77200.3,0.0,-0.98721,1e-05,2.5436]
[1779295408769,42.78,77201.07,0.0,-0.9872,1e-05,2.54474]
[1779295408998,42.78,77200.89,0.0,-0.98721,1e-05,2.54421]
[1779295411011,42.78,77204.71,0.0,-0.98718,1e-05,2.54901]
[1779295412205,42.78,77204.71,0.0,-0.98718,1e-05,2.54901]
[1779295412268,42.78,77204.71,0.0,-0.98718,1e-05,2.54901]
[1779295416680,42.77,77201.49,0.0,-0.98722,1e-05,2.54226]
[1779295416769,42.77,77201.49,0.0,-0.98722,1e-05,2.54226]
[1779295416965,42.77,77201.49,0.0,-0.98722,1e-05,2.54226]
[1779295417018,42.77,77201.49,0.0,-0.98722,1e-05,2.54226]
[1779295417054,42.77,77200.44,0.0,-0.98723,1e-05,2.54022]
[1779295420075,42.77,77214.24,0.0,-0.98709,1e-05,2.56391]
[1779295421082,42.77,77217.71,0.0,-0.98706,1e-05,2.5698]
[1779295421913,42.77,77217.71,0.0,-0.98706,1e-05,2.5698]
[1779295422089,42.77,77255.49,0.0,-0.98667,1e-05,2.63711]
[1779295423219,42.77,77255.49,0.0,-0.98667,1e-05,2.63711]
[1779295423252,42.77,77249.02,0.0,-0.98674,1e-05,2.62507]
[1779295424105,42.77,77250.02,0.0,-0.98673,1e-05,2.62715]
[1779295425446,42.77,77250.02,0.0,-0.98673,1e-05,2.62715]
[1779295426119,42.77,77257.18,0.0,-0.98666,1e-05,2.63999]
[1779295429140,42.77,77257.75,0.0,-0.98665,1e-05,2.64054]
[1779295431154,42.77,77263.24,0.0,-0.9866,1e-05,2.65036]
[1779295432161,42.77,77271.06,0.0,-0.98652,1e-05,2.66418]
[1779295434175,42.76,77265.98,0.0,-0.98658,1e-05,2.65413]
[1779295435182,42.76,77271.48,0.0,-0.98652,1e-05,2.66374]
[1779295437196,42.76,77281.36,0.0,-0.98642,1e-05,2.68096]
[1779295438579,42.76,77279.16,0.0,-0.98645,1e-05,2.6765]
[1779295441224,42.75,77283.27,0.0,-0.98641,1e-05,2.68273]
[1779295445714,42.75,77283.55,0.0,-0.98642,1e-05,2.6815]
[1779295445773,42.75,77283.55,0.0,-0.98642,1e-05,2.6815]
[1779295447266,42.75,77276.06,0.0,-0.9865,1e-05,2.66694]
[1779295448273,42.74,77268.26,0.0,-0.98659,1e-05,2.65234]
[1779295449482,42.74,77268.26,0.0,-0.98659,1e-05,2.65234]
[1779295449521,42.74,77268.26,0.0,-0.98659,1e-05,2.65234]
[1779295449576,42.74,77267.49,0.0,-0.9866,1e-05,2.65056]
[1779295452065,42.74,77266.07,0.0,-0.98662,1e-05,2.64723]
[1779295452269,42.74,77266.07,0.0,-0.98662,1e-05,2.64723]
[1779295452301,42.74,77264.84,0.0,-0.98663,1e-05,2.64463]
[1779295454411,42.74,77262.73,0.0,-0.98666,1e-05,2.64044]
[1779295454520,42.74,77262.73,0.0,-0.98666,1e-05,2.64044]
[1779295459350,42.73,77268.65,0.0,-0.98661,1e-05,2.64901]
[1779295460357,42.73,77264.37,0.0,-0.98665,1e-05,2.64088]
[1779295461290,42.73,77264.37,0.0,-0.98665,1e-05,2.64088]
[1779295461520,42.73,77264.37,0.0,-0.98665,1e-05,2.64088]
[1779295461711,42.73,77263.73,0.0,-0.98666,1e-05,2.63936]
[1779295461770,42.73,77263.73,0.0,-0.98666,1e-05,2.63936]
[1779295462371,42.73,77263.14,0.0,-0.98667,1e-05,2.63793]
[1779295466402,42.72,77254.39,0.0,-0.98677,1e-05,2.62071]
[1779295467409,42.72,77258.9,0.0,-0.98672,1e-05,2.62851]
[1779295467803,42.72,77258.9,0.0,-0.98672,1e-05,2.62851]
[1779295468018,42.72,77258.9,0.0,-0.98672,1e-05,2.62851]
[1779295469193,42.72,77260.02,0.0,-0.98672,1e-05,2.63019]
[1779295470955,42.72,77260.01,0.0,-0.98672,1e-05,2.62982]
[1779295471019,42.72,77260.01,0.0,-0.98672,1e-05,2.62982]
[1779295471117,42.72,77260.01,0.0,-0.98672,1e-05,2.62982]
[1779295471268,42.72,77260.01,0.0,-0.98672,1e-05,2.62982]
[1779295471438,42.72,77261.02,0.0,-0.98672,1e-05,2.62944]
[1779295472445,42.72,77257.36,0.0,-0.98676,1e-05,2.62249]
[1779295474548,42.72,77256.48,0.0,-0.98677,1e-05,2.62057]
[1779295474769,42.71,77256.91,0.0,-0.98677,1e-05,2.62101]
[1779295478827,42.71,77253.61,0.0,-0.98681,1e-05,2.61373]
[1779295479020,42.71,77253.61,0.0,-0.98681,1e-05,2.61373]
[1779295479188,42.71,77253.61,0.0,-0.98681,1e-05,2.61373]
[1779295479269,42.71,77253.61,0.0,-0.98681,1e-05,2.61373]
[1779295479494,42.71,77250.01,0.0,-0.98685,1e-05,2.60694]
[1779295483587,42.71,77247.91,0.0,-0.98687,1e-05,2.60226]
[1779295483768,42.71,77246.48,0.0,-0.98689,1e-05,2.59941]
[1779295488531,42.7,77246.46,0.0,-0.9869,1e-05,2.59824]
[1779295488667,42.7,77246.46,0.0,-0.9869,1e-05,2.59824]
[1779295488769,42.7,77248.52,0.0,-0.98688,1e-05,2.60165]
[1779295489565,42.7,77249.06,0.0,-0.98687,1e-05,2.60233]
[1779295494600,42.69,77251.02,0.0,-0.98686,1e-05,2.60443]
[1779295495307,42.69,77251.02,0.0,-0.98686,1e-05,2.60443]
[1779295495519,42.69,77251.02,0.0,-0.98686,1e-05,2.60443]
[1779295495523,42.69,77251.02,0.0,-0.98686,1e-05,2.60443]
[1779295495607,42.69,77251.91,0.0,-0.98685,1e-05,2.60575]
[1779295495769,42.69,77251.91,0.0,-0.98685,1e-05,2.60575]
[1779295498856,42.69,77256.66,0.0,-0.98681,1e-05,2.61343]
[1779295499019,42.69,77256.66,0.0,-0.98681,1e-05,2.61343]
[1779295500645,42.69,77269.61,0.0,-0.98668,1e-05,2.63619]
[1779295501649,42.69,77280.75,0.0,-0.98657,1e-05,2.65607]
[1779295502656,42.69,77282.88,0.0,-0.98655,1e-05,2.65958]
[1779295503629,42.69,77282.88,0.0,-0.98655,1e-05,2.65958]
[1779295503768,42.69,77279.96,0.0,-0.98658,1e-05,2.6539]
[1779295506684,42.68,77272.44,0.0,-0.98666,1e-05,2.63916]
[1779295506730,42.68,77272.44,0.0,-0.98666,1e-05,2.63916]
[1779295509670,42.68,77267.15,0.0,-0.98672,1e-05,2.62892]
[1779295509769,42.68,77267.48,0.0,-0.98672,1e-05,2.6292]
[1779295510266,42.68,77267.48,0.0,-0.98672,1e-05,2.6292]
[1779295510521,42.68,77267.48,0.0,-0.98672,1e-05,2.6292]
[1779295510712,42.68,77265.44,0.0,-0.98674,1e-05,2.62519]
[1779295512904,42.68,77264.77,0.0,-0.98675,1e-05,2.62335]
[1779295513019,42.68,77264.77,0.0,-0.98675,1e-05,2.62335]
[1779295513732,42.68,77261.14,0.0,-0.98679,1e-05,2.61649]
[1779295514739,42.67,77257.31,0.0,-0.98684,1e-05,2.6093]
[1779295516035,42.67,77257.31,0.0,-0.98684,1e-05,2.6093]
[1779295516269,42.67,77257.31,0.0,-0.98684,1e-05,2.6093]
[1779295519342,42.67,77254.32,0.0,-0.98687,1e-05,2.60306]
[1779295519520,42.67,77254.32,0.0,-0.98687,1e-05,2.60306]
[1779295519563,42.67,77254.32,0.0,-0.98687,1e-05,2.60306]
[1779295519659,42.67,77250.9,0.0,-0.98691,1e-05,2.59639]
[1779295519770,42.67,77250.9,0.0,-0.98691,1e-05,2.59639]
[1779295524582,42.67,77246.18,0.0,-0.98696,1e-05,2.58719]
[1779295524748,42.67,77245.4,0.0,-0.98697,1e-05,2.58532]
[1779295524769,42.67,77245.4,0.0,-0.98697,1e-05,2.58532]
[1779295524811,42.67,77244.85,0.0,-0.98698,1e-05,2.58434]
[1779295528840,42.66,77241.33,0.0,-0.98702,1e-05,2.57714]
[1779295530436,42.66,77241.33,0.0,-0.98702,1e-05,2.57714]
[1779295530521,42.66,77241.33,0.0,-0.98702,1e-05,2.57714]
[1779295531098,42.66,77241.11,0.0,-0.98702,1e-05,2.57631]
[1779295531269,42.66,77241.11,0.0,-0.98702,1e-05,2.57631]
[1779295531336,42.66,77241.06,0.0,-0.98703,1e-05,2.57451]
[1779295533589,42.66,77241.06,0.0,-0.98703,1e-05,2.57451]
[1779295533663,42.66,77247.07,0.0,-0.98697,1e-05,2.58477]
[1779295533769,42.66,77247.07,0.0,-0.98697,1e-05,2.58477]
[1779295539510,42.66,77247.92,0.0,-0.98697,1e-05,2.58536]
[1779295539519,42.66,77247.92,0.0,-0.98697,1e-05,2.58536]
[1779295539686,42.66,77247.92,0.0,-0.98697,1e-05,2.58536]
[1779295539730,42.65,77247.1,0.0,-0.98698,1e-05,2.58344]
[1779295539769,42.65,77247.1,0.0,-0.98698,1e-05,2.58344]
[1779295539918,42.65,77242.36,0.0,-0.98703,1e-05,2.575]
[1779295541932,42.65,77246.53,0.0,-0.98699,1e-05,2.58199]
[1779295542983,42.65,77246.53,0.0,-0.98699,1e-05,2.58199]
[1779295543019,42.65,77246.53,0.0,-0.98699,1e-05,2.58199]
[1779295545960,42.65,77255.75,0.0,-0.9869,1e-05,2.5976]
[1779295546967,42.65,77269.87,0.0,-0.98676,1e-05,2.62275]
[1779295547974,42.65,77260.31,0.0,-0.98686,1e-05,2.60531]
[1779295549596,42.65,77260.31,0.0,-0.98686,1e-05,2.60531]
[1779295549772,42.65,77260.31,0.0,-0.98686,1e-05,2.60531]
[1779295549627,42.65,77253.12,0.0,-0.98693,1e-05,2.59189]
[1779295551439,42.65,77252.34,0.0,-0.98694,1e-05,2.5905]
[1779295551520,42.65,77252.34,0.0,-0.98694,1e-05,2.5905]
[1779295551588,42.65,77247.91,0.0,-0.98699,1e-05,2.58213]
[1779295554912,42.64,77248.42,0.0,-0.98699,1e-05,2.58262]
[1779295555018,42.64,77248.42,0.0,-0.98699,1e-05,2.58262]
[1779295555763,42.64,77252.39,0.0,-0.98695,1e-05,2.58928]
[1779295560678,42.64,77253.29,0.0,-0.98694,1e-05,2.59044]
[1779295560771,42.64,77253.29,0.0,-0.98694,1e-05,2.59044]
[1779295560720,42.64,77248.65,0.0,-0.98699,1e-05,2.5815]
[1779295561677,42.64,77248.65,0.0,-0.98699,1e-05,2.5815]
[1779295561770,42.64,77248.65,0.0,-0.98699,1e-05,2.5815]
[1779295562075,42.64,77256.62,0.0,-0.98692,1e-05,2.59531]
[1779295565098,42.64,77256.76,0.0,-0.98692,1e-05,2.59487]
[1779295566104,42.63,77253.03,0.0,-0.98696,1e-05,2.58798]
[1779295566881,42.63,77253.03,0.0,-0.98696,1e-05,2.58798]
[1779295566937,42.63,77253.03,0.0,-0.98696,1e-05,2.58798]
[1779295567019,42.63,77253.03,0.0,-0.98696,1e-05,2.58798]
[1779295567112,42.63,77251.41,0.0,-0.98698,1e-05,2.58488]
[1779295572148,42.63,77246.63,0.0,-0.98703,1e-05,2.57533]
[1779295573230,42.63,77246.63,0.0,-0.98703,1e-05,2.57533]
[1779295573268,42.63,77246.63,0.0,-0.98703,1e-05,2.57533]
[1779295573981,42.63,77245.56,0.0,-0.98704,1e-05,2.57324]
[1779295574018,42.63,77245.56,0.0,-0.98704,1e-05,2.57324]
[1779295574162,42.63,77247.08,0.0,-0.98703,1e-05,2.57576]
[1779295578415,42.63,77250.33,0.0,-0.987,1e-05,2.58098]
[1779295578520,42.63,77250.33,0.0,-0.987,1e-05,2.58098]
[1779295583579,42.62,77253.13,0.0,-0.98697,1e-05,2.58497]
[1779295583769,42.62,77253.13,0.0,-0.98697,1e-05,2.58497]
[1779295583620,42.62,77253.26,0.0,-0.98697,1e-05,2.585]
[1779295585253,42.62,77253.5,0.0,-0.98697,1e-05,2.58523]
[1779295585269,42.62,77253.5,0.0,-0.98697,1e-05,2.58523]
[1779295586246,42.62,77259.43,0.0,-0.98692,1e-05,2.59542]
[1779295590275,42.62,77269.94,0.0,-0.98681,1e-05,2.61341]
[1779295591344,42.62,77269.94,0.0,-0.98681,1e-05,2.61341]
[1779295591520,42.62,77269.94,0.0,-0.98681,1e-05,2.61341]
[1779295591621,42.62,77275.96,0.0,-0.98676,1e-05,2.6225]
[1779295593603,42.62,77275.61,0.0,-0.98676,1e-05,2.6216]
[1779295593771,42.62,77275.61,0.0,-0.98676,1e-05,2.6216]
[1779295593797,42.62,77276.91,0.0,-0.98675,1e-05,2.62368]
[1779295599339,42.61,77278.23,0.0,-0.98675,1e-05,2.62439]
[1779295604374,42.61,77278.91,0.0,-0.98675,1e-05,2.6242]
[1779295605381,42.6,77282.47,0.0,-0.98671,1e-05,2.63034]
[1779295606779,42.6,77282.47,0.0,-0.98671,1e-05,2.63034]
[1779295607019,42.6,77283.2,0.0,-0.98671,1e-05,2.63136]
[1779295608402,42.6,77292.07,0.0,-0.98662,1e-05,2.64684]
[1779295609409,42.6,77291.61,0.0,-0.98663,1e-05,2.64567]
[1779295612506,42.6,77291.01,0.0,-0.98664,1e-05,2.64392]
[1779295612519,42.6,77291.01,0.0,-0.98664,1e-05,2.64392]
[1779295612793,42.6,77291.01,0.0,-0.98664,1e-05,2.64392]
[1779295612607,42.6,77278.34,0.0,-0.98677,1e-05,2.62065]
[1779295613018,42.6,77278.34,0.0,-0.98677,1e-05,2.62065]
[1779295613437,42.6,77279.29,0.0,-0.98676,1e-05,2.62208]
[1779295615257,42.6,77281.27,0.0,-0.98674,1e-05,2.62536]
[1779295615269,42.6,77281.27,0.0,-0.98674,1e-05,2.62536]
[1779295615451,42.59,77277.57,0.0,-0.98678,1e-05,2.61839]
[1779295617517,42.59,77276.78,0.0,-0.98679,1e-05,2.61668]
[1779295617769,42.59,77276.78,0.0,-0.98679,1e-05,2.61668]
[1779295617570,42.59,77269.55,0.0,-0.98687,1e-05,2.60339]
[1779295618326,42.59,77269.55,0.0,-0.98687,1e-05,2.60339]
[1779295618520,42.59,77269.55,0.0,-0.98687,1e-05,2.60339]
[1779295618556,42.59,77270.47,0.0,-0.98686,1e-05,2.60478]
[1779295619479,42.59,77264.91,0.0,-0.98692,1e-05,2.59455]
[1779295622500,42.59,77277.13,0.0,-0.9868,1e-05,2.61577]
[1779295623520,42.59,77277.13,0.0,-0.9868,1e-05,2.61577]
[1779295623769,42.59,77277.13,0.0,-0.9868,1e-05,2.61577]
[1779295623805,42.59,77278.57,0.0,-0.98679,1e-05,2.61809]
[1779295624514,42.59,77269.58,0.0,-0.98688,1e-05,2.60164]
[1779295625121,42.59,77269.58,0.0,-0.98688,1e-05,2.60164]
[1779295625267,42.59,77269.58,0.0,-0.98688,1e-05,2.60164]
[1779295625521,42.59,77269.49,0.0,-0.98688,1e-05,2.60123]
[1779295630141,42.58,77269.28,0.0,-0.98689,1e-05,2.59988]
[1779295630270,42.58,77269.28,0.0,-0.98689,1e-05,2.59988]
[1779295633577,42.58,77265.88,0.0,-0.98693,1e-05,2.59282]
[1779295634705,42.58,77265.88,0.0,-0.98693,1e-05,2.59282]
[1779295634769,42.58,77265.88,0.0,-0.98693,1e-05,2.59282]
[1779295634806,42.58,77262.1,0.0,-0.98697,1e-05,2.58584]
[1779295635591,42.58,77267.57,0.0,-0.98692,1e-05,2.59541]
[1779295636422,42.58,77267.57,0.0,-0.98692,1e-05,2.59541]
[1779295636518,42.58,77267.57,0.0,-0.98692,1e-05,2.59541]
[1779295636600,42.58,77276.22,0.0,-0.98683,1e-05,2.61071]
[1779295637065,42.58,77276.22,0.0,-0.98683,1e-05,2.61071]
[1779295637268,42.58,77276.22,0.0,-0.98683,1e-05,2.61071]
[1779295637607,42.58,77275.43,0.0,-0.98684,1e-05,2.60903]
[1779295641110,42.57,77272.49,0.0,-0.98687,1e-05,2.60298]
[1779295641269,42.57,77272.49,0.0,-0.98687,1e-05,2.60298]
[1779295641634,42.57,77268.51,0.0,-0.98691,1e-05,2.59559]
[1779295642081,42.57,77268.51,0.0,-0.98691,1e-05,2.59559]
[1779295642270,42.57,77268.51,0.0,-0.98691,1e-05,2.59559]
[1779295642642,42.57,77268.66,0.0,-0.98691,1e-05,2.59562]
[1779295643648,42.57,77272.76,0.0,-0.98687,1e-05,2.60274]
[1779295644116,42.57,77272.76,0.0,-0.98687,1e-05,2.60274]
[1779295644268,42.57,77272.76,0.0,-0.98687,1e-05,2.60274]
[1779295647443,42.57,77274.32,0.0,-0.98686,1e-05,2.60479]
[1779295647520,42.57,77274.32,0.0,-0.98686,1e-05,2.60479]
[1779295647677,42.57,77270.86,0.0,-0.9869,1e-05,2.59833]
[1779295648533,42.57,77270.86,0.0,-0.9869,1e-05,2.59833]
[1779295648770,42.57,77270.86,0.0,-0.9869,1e-05,2.59833]
[1779295648844,42.57,77267.51,0.0,-0.98693,1e-05,2.59209]
[1779295650915,42.57,77266.29,0.0,-0.98695,1e-05,2.58944]
[1779295651019,42.57,77266.29,0.0,-0.98695,1e-05,2.58944]
[1779295656517,42.56,77265.19,0.0,-0.98697,1e-05,2.5849]
[1779295656768,42.56,77265.19,0.0,-0.98697,1e-05,2.5849]
[1779295656784,42.56,77265.11,0.0,-0.98698,1e-05,2.58454]
[1779295659763,42.56,77260.28,0.0,-0.98703,1e-05,2.5753]
[1779295662410,42.56,77259.14,0.0,-0.98704,1e-05,2.57288]
[1779295662784,42.56,77244.33,0.0,-0.98719,1e-05,2.54643]
[1779295663791,42.56,77250.78,0.0,-0.98713,1e-05,2.5577]
[1779295664798,42.56,77258.15,0.0,-0.98706,1e-05,2.57062]
[1779295665676,42.56,77258.15,0.0,-0.98706,1e-05,2.57062]
[1779295665769,42.56,77258.15,0.0,-0.98706,1e-05,2.57062]
[1779295665805,42.56,77261.49,0.0,-0.98702,1e-05,2.57638]
[1779295667819,42.56,77257.96,0.0,-0.98706,1e-05,2.5697]
[1779295668142,42.56,77257.96,0.0,-0.98706,1e-05,2.5697]
[1779295668268,42.56,77257.96,0.0,-0.98706,1e-05,2.5697]
[1779295668826,42.56,77256.19,0.0,-0.98708,1e-05,2.56636]
[1779295669519,42.56,77256.19,0.0,-0.98708,1e-05,2.56636]
[1779295670539,42.55,77255.82,0.0,-0.98709,1e-05,2.56552]
[1779295670770,42.55,77255.82,0.0,-0.98709,1e-05,2.56552]
[1779295672856,42.55,77260.38,0.0,-0.98704,1e-05,2.57307]
[1779295674149,42.55,77261.71,0.0,-0.98703,1e-05,2.57524]
[1779295674268,42.55,77261.71,0.0,-0.98703,1e-05,2.57524]
[1779295674362,42.55,77261.71,0.0,-0.98703,1e-05,2.57524]
[1779295674518,42.55,77261.71,0.0,-0.98703,1e-05,2.57524]
[1779295674870,42.55,77263.16,0.0,-0.98702,1e-05,2.57762]
[1779295675877,42.55,77258.44,0.0,-0.98707,1e-05,2.569]
[1779295680912,42.55,77256.56,0.0,-0.98709,1e-05,2.56467]
[1779295682926,42.55,77260.09,0.0,-0.98706,1e-05,2.57054]
[1779295684196,42.55,77260.64,0.0,-0.98705,1e-05,2.5713]
[1779295684269,42.55,77260.64,0.0,-0.98705,1e-05,2.5713]
[1779295684525,42.55,77260.64,0.0,-0.98705,1e-05,2.5713]
[1779295684770,42.55,77260.64,0.0,-0.98705,1e-05,2.5713]
[1779295684940,42.54,77262.34,0.0,-0.98704,1e-05,2.57411]
[1779295689975,42.54,77264.3,0.0,-0.98702,1e-05,2.57646]
[1779295692071,42.54,77264.85,0.0,-0.98702,1e-05,2.5772]
[1779295692269,42.54,77264.85,0.0,-0.98702,1e-05,2.5772]
[1779295692393,42.54,77264.85,0.0,-0.98702,1e-05,2.5772]
[1779295692471,42.54,77264.85,0.0,-0.98702,1e-05,2.5772]
[1779295692520,42.54,77264.85,0.0,-0.98702,1e-05,2.5772]
[1779295692558,42.54,77264.89,0.0,-0.98702,1e-05,2.5768]
[1779295698536,42.54,77262.03,0.0,-0.98706,1e-05,2.57078]
[1779295698758,42.54,77262.03,0.0,-0.98706,1e-05,2.57078]
[1779295698772,42.54,77262.03,0.0,-0.98706,1e-05,2.57078]
[1779295698809,42.53,77261.56,0.0,-0.98706,1e-05,2.56948]
[1779295702219,42.53,77260.36,0.0,-0.98708,1e-05,2.56688]
[1779295702269,42.53,77260.36,0.0,-0.98708,1e-05,2.56688]
[1779295702349,42.53,77260.36,0.0,-0.98708,1e-05,2.56688]
[1779295702520,42.53,77260.36,0.0,-0.98708,1e-05,2.56688]
[1779295702620,42.53,77259.33,0.0,-0.98709,1e-05,2.56459]
[1779295703088,42.53,77255.54,0.0,-0.98713,1e-05,2.55786]
[1779295704095,42.53,77248.82,0.0,-0.9872,1e-05,2.54575]
[1779295706226,42.53,77247.17,0.0,-0.98722,1e-05,2.54262]
[1779295706270,42.53,77247.17,0.0,-0.98722,1e-05,2.54262]
[1779295706477,42.53,77247.17,0.0,-0.98722,1e-05,2.54262]
[1779295706522,42.53,77247.17,0.0,-0.98722,1e-05,2.54262]
[1779295706623,42.53,77248.6,0.0,-0.98721,1e-05,2.54476]
[1779295711749,42.53,77247.48,0.0,-0.98722,1e-05,2.54222]
[1779295711769,42.53,77247.48,0.0,-0.98722,1e-05,2.54222]
[1779295711898,42.53,77247.48,0.0,-0.98722,1e-05,2.54222]
[1779295711941,42.53,77247.83,0.0,-0.98723,1e-05,2.54098]
[1779295712022,42.53,77247.83,0.0,-0.98723,1e-05,2.54098]
[1779295713160,42.52,77240.88,0.0,-0.9873,1e-05,2.52856]
[1779295715013,42.52,77237.88,0.0,-0.98733,1e-05,2.5231]
[1779295715019,42.52,77237.88,0.0,-0.98733,1e-05,2.5231]
[1779295715083,42.52,77237.88,0.0,-0.98733,1e-05,2.5231]
[1779295715274,42.52,77237.88,0.0,-0.98733,1e-05,2.5231]
[1779295715341,42.52,77243.13,0.0,-0.98728,1e-05,2.53201]
[1779295719201,42.52,77239.29,0.0,-0.98732,1e-05,2.52461]
[1779295721755,42.52,77238.82,0.0,-0.98732,1e-05,2.52363]
[1779295721769,42.52,77238.82,0.0,-0.98732,1e-05,2.52363]
[1779295721859,42.52,77236.41,0.0,-0.98735,1e-05,2.51926]
[1779295723052,42.52,77236.34,0.0,-0.98735,1e-05,2.51901]
[1779295723271,42.52,77236.34,0.0,-0.98735,1e-05,2.51901]
[1779295724236,42.52,77229.95,0.0,-0.98742,1e-05,2.50756]
[1779295725730,42.52,77229.95,0.0,-0.98742,1e-05,2.50756]
[1779295725768,42.52,77229.95,0.0,-0.98742,1e-05,2.50756]
[1779295725831,42.52,77230.56,0.0,-0.98741,1e-05,2.50851]
[1779295726448,42.52,77230.56,0.0,-0.98741,1e-05,2.50851]
[1779295726519,42.52,77230.56,0.0,-0.98741,1e-05,2.50851]
[1779295726562,42.52,77234.82,0.0,-0.98737,1e-05,2.51585]
[1779295729271,42.52,77223.37,0.0,-0.98748,1e-05,2.4955]
[1779295730278,42.52,77217.66,0.0,-0.98754,1e-05,2.48609]
[1779295731289,42.52,77204.53,0.0,-0.98767,1e-05,2.4634]
[1779295732296,42.52,77204.17,0.0,-0.98767,1e-05,2.46328]
[1779295735625,42.52,77203.19,0.0,-0.98767,1e-05,2.46213]
[1779295735769,42.52,77203.19,0.0,-0.98767,1e-05,2.46213]
[1779295736371,42.52,77202.05,0.0,-0.98769,1e-05,2.46014]
[1779295736519,42.52,77202.05,0.0,-0.98769,1e-05,2.46014]
[1779295736582,42.52,77202.23,0.0,-0.98768,1e-05,2.46102]
[1779295740352,42.53,77205.19,0.0,-0.98765,1e-05,2.46721]
[1779295741359,42.53,77208.34,0.0,-0.98761,1e-05,2.4732]
[1779295743372,42.53,77212.91,0.0,-0.98756,1e-05,2.48221]
[1779295746050,42.53,77213.61,0.0,-0.98755,1e-05,2.48329]
[1779295746270,42.53,77213.61,0.0,-0.98755,1e-05,2.48329]
[1779295746393,42.53,77216.52,0.0,-0.98753,1e-05,2.48827]
[1779295748408,42.53,77219.57,0.0,-0.9875,1e-05,2.49342]
[1779295749415,42.53,77236.79,0.0,-0.98733,1e-05,2.5234]
[1779295750422,42.53,77239.67,0.0,-0.9873,1e-05,2.52833]
[1779295751429,42.53,77243.05,0.0,-0.98726,1e-05,2.53413]
[1779295755067,42.53,77241.31,0.0,-0.98728,1e-05,2.53077]
[1779295755268,42.53,77241.2,0.0,-0.98729,1e-05,2.53043]
[1779295755402,42.53,77241.2,0.0,-0.98729,1e-05,2.53043]
[1779295755520,42.53,77241.2,0.0,-0.98729,1e-05,2.53043]
[1779295755819,42.53,77241.17,0.0,-0.98729,1e-05,2.53023]
[1779295761499,42.53,77242.97,0.0,-0.98727,1e-05,2.5325]
[1779295762360,42.53,77242.97,0.0,-0.98727,1e-05,2.5325]
[1779295762519,42.53,77242.97,0.0,-0.98727,1e-05,2.5325]
[1779295762772,42.53,77242.97,0.0,-0.98727,1e-05,2.5325]
[1779295763020,42.53,77242.97,0.0,-0.98727,1e-05,2.5325]
[1779295762797,42.52,77242.72,0.0,-0.98728,1e-05,2.5319]
[1779295763513,42.52,77246.51,0.0,-0.98724,1e-05,2.53843]
[1779295767561,42.52,77246.58,0.0,-0.98724,1e-05,2.53822]
[1779295771358,42.52,77248.21,0.0,-0.98723,1e-05,2.54025]
[1779295771531,42.52,77248.21,0.0,-0.98723,1e-05,2.54025]
[1779295772067,42.52,77248.21,0.0,-0.98723,1e-05,2.54025]
[1779295771569,42.52,77248.26,0.0,-0.98724,1e-05,2.53869]
[1779295772270,42.52,77248.26,0.0,-0.98724,1e-05,2.53869]
[1779295773583,42.52,77251.66,0.0,-0.98721,1e-05,2.54434]
[1779295775528,42.52,77254.26,0.0,-0.98718,1e-05,2.54875]
[1779295775769,42.52,77254.26,0.0,-0.98718,1e-05,2.54875]
[1779295775888,42.52,77254.26,0.0,-0.98718,1e-05,2.54875]
[1779295776019,42.52,77254.26,0.0,-0.98718,1e-05,2.54875]
[1779295776078,42.52,77254.28,0.0,-0.98718,1e-05,2.5486]
[1779295778618,42.52,77249.72,0.0,-0.98723,1e-05,2.53997]
[1779295779569,42.52,77249.72,0.0,-0.98723,1e-05,2.53997]
[1779295779771,42.52,77249.72,0.0,-0.98723,1e-05,2.53997]
[1779295779815,42.52,77249.72,0.0,-0.98723,1e-05,2.53997]
[1779295780021,42.52,77249.72,0.0,-0.98723,1e-05,2.53997]
[1779295779900,42.52,77247.17,0.0,-0.98726,1e-05,2.53529]
[1779295780632,42.51,77249.82,0.0,-0.98723,1e-05,2.5398]
[1779295781639,42.51,77253.76,0.0,-0.98719,1e-05,2.54658]
[1779295782646,42.51,77256.42,0.0,-0.98717,1e-05,2.55109]
[1779295786366,42.51,77256.66,0.0,-0.98717,1e-05,2.55092]
[1779295786519,42.51,77256.66,0.0,-0.98717,1e-05,2.55092]
[1779295786700,42.51,77256.66,0.0,-0.98717,1e-05,2.55092]
[1779295786769,42.51,77256.66,0.0,-0.98717,1e-05,2.55092]
[1779295786797,42.51,77256.53,0.0,-0.98717,1e-05,2.5505]
[1779295789987,42.51,77254.87,0.0,-0.98719,1e-05,2.54717]
[1779295790023,42.51,77254.87,0.0,-0.98719,1e-05,2.54717]
[1779295789998,42.51,77250.88,0.0,-0.98723,1e-05,2.53993]
[1779295791254,42.51,77250.57,0.0,-0.98723,1e-05,2.53921]
[1779295791270,42.51,77250.57,0.0,-0.98723,1e-05,2.53921]
[1779295791709,42.51,77247.7,0.0,-0.98726,1e-05,2.53397]
[1779295796692,42.51,77249.59,0.0,-0.98725,1e-05,2.53662]
[1779295796770,42.51,77249.59,0.0,-0.98725,1e-05,2.53662]
[1779295798141,42.5,77248.09,0.0,-0.98727,1e-05,2.53364]
[1779295798268,42.5,77248.09,0.0,-0.98727,1e-05,2.53364]
[1779295798758,42.5,77245.03,0.0,-0.9873,1e-05,2.52808]
[1779295800772,42.5,77247.38,0.0,-0.98728,1e-05,2.5319]
[1779295801281,42.5,77247.38,0.0,-0.98728,1e-05,2.5319]
[1779295801536,42.5,77247.38,0.0,-0.98728,1e-05,2.5319]
[1779295805033,42.5,77250.27,0.0,-0.98725,1e-05,2.53666]
[1779295805041,42.5,77250.27,0.0,-0.98725,1e-05,2.53666]
[1779295805120,42.5,77250.24,0.0,-0.98725,1e-05,2.53626]
[1779295805268,42.5,77250.24,0.0,-0.98725,1e-05,2.53626]
[1779295805328,42.5,77250.24,0.0,-0.98725,1e-05,2.53608]
[1779295807851,42.5,77250.24,0.0,-0.98725,1e-05,2.53608]
[1779295808020,42.5,77250.24,0.0,-0.98725,1e-05,2.53608]
[1779295808121,42.5,77247.79,0.0,-0.98728,1e-05,2.53142]
[1779295809773,42.5,77248.24,0.0,-0.98728,1e-05,2.53205]
[1779295810842,42.5,77251.55,0.0,-0.98724,1e-05,2.53755]
[1779295811682,42.5,77251.55,0.0,-0.98724,1e-05,2.53755]
[1779295811771,42.5,77251.55,0.0,-0.98724,1e-05,2.53755]
[1779295811908,42.5,77251.55,0.0,-0.98724,1e-05,2.53755]
[1779295812021,42.5,77251.55,0.0,-0.98724,1e-05,2.53755]
[1779295812114,42.5,77259.13,0.0,-0.98717,1e-05,2.55077]
[1779295812856,42.5,77263.17,0.0,-0.98713,1e-05,2.55773]
[1779295816884,42.49,77259.71,0.0,-0.98717,1e-05,2.55076]
[1779295821920,42.49,77259.53,0.0,-0.98718,1e-05,2.54946]
[1779295823934,42.49,77263.61,0.0,-0.98714,1e-05,2.5563]
[1779295824941,42.49,77268.89,0.0,-0.98709,1e-05,2.56548]
[1779295827574,42.49,77270.27,0.0,-0.98707,1e-05,2.56749]
[1779295827769,42.49,77270.27,0.0,-0.98707,1e-05,2.56749]
[1779295827962,42.49,77270.48,0.0,-0.98707,1e-05,2.56764]
[1779295828740,42.49,77270.48,0.0,-0.98707,1e-05,2.56764]
[1779295828771,42.49,77270.48,0.0,-0.98707,1e-05,2.56764]
[1779295829976,42.48,77273.18,0.0,-0.98705,1e-05,2.57201]
[1779295835012,42.48,77273.65,0.0,-0.98706,1e-05,2.57022]
[1779295839713,42.48,77273.58,0.0,-0.98706,1e-05,2.56918]
[1779295839748,42.48,77273.58,0.0,-0.98706,1e-05,2.56918]
[1779295840047,42.48,77268.79,0.0,-0.98711,1e-05,2.56043]
[1779295840180,42.48,77268.79,0.0,-0.98711,1e-05,2.56043]
[1779295841054,42.48,77259.84,0.0,-0.98721,1e-05,2.54435]
[1779295841421,42.48,77259.84,0.0,-0.98721,1e-05,2.54435]
[1779295841533,42.48,77259.84,0.0,-0.98721,1e-05,2.54435]
[1779295842061,42.48,77255.8,0.0,-0.98725,1e-05,2.53704]
[1779295842646,42.48,77255.8,0.0,-0.98725,1e-05,2.53704]
[1779295842769,42.48,77255.8,0.0,-0.98725,1e-05,2.53704]
[1779295843068,42.48,77255.74,0.0,-0.98725,1e-05,2.53676]
[1779295843752,42.48,77255.74,0.0,-0.98725,1e-05,2.53676]
[1779295843770,42.48,77255.74,0.0,-0.98725,1e-05,2.53676]
[1779295850117,42.47,77254.79,0.0,-0.98727,1e-05,2.53392]
[1779295856529,42.47,77254.64,0.0,-0.98727,1e-05,2.533]
[1779295857804,42.47,77255.04,0.0,-0.98727,1e-05,2.53322]
[1779295858018,42.47,77255.04,0.0,-0.98727,1e-05,2.53322]
[1779295858969,42.47,77254.98,0.0,-0.98727,1e-05,2.53295]
[1779295859020,42.47,77254.98,0.0,-0.98727,1e-05,2.53295]
[1779295859180,42.47,77255.03,0.0,-0.98727,1e-05,2.53287]
[1779295861195,42.47,77257.8,0.0,-0.98725,1e-05,2.53744]
[1779295861564,42.47,77257.8,0.0,-0.98725,1e-05,2.53744]
[1779295861769,42.47,77257.8,0.0,-0.98725,1e-05,2.53744]
[1779295868381,42.46,77256.91,0.0,-0.98726,1e-05,2.53484]
[1779295870000,42.46,77256.91,0.0,-0.98726,1e-05,2.53452]
[1779295870020,42.46,77256.91,0.0,-0.98726,1e-05,2.53452]
[1779295875293,42.46,77258.98,0.0,-0.98725,1e-05,2.53722]
[1779295877519,42.46,77259.01,0.0,-0.98725,1e-05,2.53712]
[1779295877595,42.46,77259.01,0.0,-0.98725,1e-05,2.5368]
[1779295879843,42.46,77259.01,0.0,-0.98725,1e-05,2.5368]
[1779295880020,42.46,77259.01,0.0,-0.98725,1e-05,2.5368]
[1779295886371,42.45,77259.01,0.0,-0.98726,1e-05,2.53552]
[1779295889391,42.45,77272.61,0.0,-0.98712,1e-05,2.55897]
[1779295890423,42.45,77272.61,0.0,-0.98712,1e-05,2.55897]
[1779295890520,42.45,77272.61,0.0,-0.98712,1e-05,2.55897]
[1779295890521,42.45,77275.55,0.0,-0.98709,1e-05,2.564]
[1779295891520,42.45,77275.55,0.0,-0.98709,1e-05,2.564]
[1779295891768,42.45,77275.55,0.0,-0.98709,1e-05,2.564]
[1779295891796,42.45,77276.28,0.0,-0.9871,1e-05,2.5636]
[1779295895255,42.45,77272.93,0.0,-0.98713,1e-05,2.55703]
[1779295895269,42.45,77272.93,0.0,-0.98713,1e-05,2.55703]
[1779295900157,42.44,77269.55,0.0,-0.98717,1e-05,2.55028]
[1779295899461,42.44,77264.6,0.0,-0.98722,1e-05,2.54133]
[1779295900269,42.44,77264.6,0.0,-0.98722,1e-05,2.54133]
[1779295901476,42.44,77256.04,0.0,-0.98731,1e-05,2.5259]
[1779295903490,42.44,77247.48,0.0,-0.9874,1e-05,2.51059]
[1779295904861,42.44,77247.48,0.0,-0.9874,1e-05,2.51059]
[1779295905020,42.44,77247.48,0.0,-0.9874,1e-05,2.51059]
[1779295905046,42.44,77247.32,0.0,-0.9874,1e-05,2.5102]
[1779295905846,42.44,77247.32,0.0,-0.9874,1e-05,2.5102]
[1779295906019,42.44,77247.32,0.0,-0.9874,1e-05,2.5102]
[1779295906110,42.44,77247.13,0.0,-0.9874,1e-05,2.50975]
[1779295910539,42.44,77240.39,0.0,-0.98747,1e-05,2.49744]
[1779295912554,42.44,77240.63,0.0,-0.98747,1e-05,2.49777]
[1779295912769,42.44,77240.63,0.0,-0.98747,1e-05,2.49777]
[1779295917624,42.44,77239.58,0.0,-0.98748,1e-05,2.49554]
[1779295917769,42.44,77239.58,0.0,-0.98748,1e-05,2.49554]
[1779295920234,42.44,77236.2,0.0,-0.98752,1e-05,2.48951]
[1779295920268,42.44,77236.28,0.0,-0.98752,1e-05,2.48958]
[1779295920612,42.44,77237.09,0.0,-0.98751,1e-05,2.49093]
[1779295925647,42.44,77236.88,0.0,-0.98751,1e-05,2.49026]
[1779295927613,42.44,77237.81,0.0,-0.9875,1e-05,2.49182]
[1779295927770,42.44,77237.81,0.0,-0.9875,1e-05,2.49182]
[1779295928598,42.43,77238.44,0.0,-0.9875,1e-05,2.49285]
[1779295928769,42.43,77238.44,0.0,-0.9875,1e-05,2.49285]
[1779295928871,42.43,77238.61,0.0,-0.9875,1e-05,2.49308]
[1779295932126,42.43,77237.12,0.0,-0.98751,1e-05,2.49037]
[1779295932159,42.43,77229.65,0.0,-0.98759,1e-05,2.47734]
[1779295932698,42.43,77230.25,0.0,-0.98758,1e-05,2.47834]
[1779295934023,42.43,77230.25,0.0,-0.98758,1e-05,2.47834]
[1779295934125,42.43,77232.24,0.0,-0.98756,1e-05,2.48176]
[1779295935010,42.43,77232.24,0.0,-0.98756,1e-05,2.48176]
[1779295935191,42.43,77232.24,0.0,-0.98756,1e-05,2.48176]
[1779295939393,42.43,77229.94,0.0,-0.98759,1e-05,2.47756]
[1779295939519,42.43,77229.94,0.0,-0.98759,1e-05,2.47756]
[1779295942120,42.43,77231.16,0.0,-0.98757,1e-05,2.4796]
[1779295942933,42.43,77231.59,0.0,-0.98757,1e-05,2.48031]
[1779295943019,42.43,77231.59,0.0,-0.98757,1e-05,2.48031]
[1779295943034,42.43,77239.95,0.0,-0.98749,1e-05,2.49481]
[1779295943889,42.43,77239.95,0.0,-0.98749,1e-05,2.49481]
[1779295944018,42.43,77239.95,0.0,-0.98749,1e-05,2.49481]
[1779295944040,42.43,77239.89,0.0,-0.98749,1e-05,2.49465]
[1779295950013,42.43,77241.86,0.0,-0.98747,1e-05,2.49785]
[1779295950018,42.43,77241.86,0.0,-0.98747,1e-05,2.49785]
[1779295950465,42.43,77241.99,0.0,-0.98747,1e-05,2.49795]
[1779295950518,42.43,77241.99,0.0,-0.98747,1e-05,2.49795]
[1779295950825,42.43,77242.1,0.0,-0.98747,1e-05,2.49808]
[1779295954141,42.43,77238.48,0.0,-0.98751,1e-05,2.4902]
[1779295954269,42.43,77238.48,0.0,-0.98751,1e-05,2.4902]
[1779295956705,42.43,77237.48,0.0,-0.98752,1e-05,2.48833]
[1779295956769,42.43,77237.48,0.0,-0.98752,1e-05,2.48833]
[1779295956867,42.43,77235.45,0.0,-0.98754,1e-05,2.48476]
[1779295960830,42.43,77236.98,0.0,-0.98753,1e-05,2.4873]
[1779295961023,42.43,77236.98,0.0,-0.98753,1e-05,2.4873]
[1779295961902,42.43,77228.67,0.0,-0.98761,1e-05,2.47281]
[1779295962909,42.43,77227.4,0.0,-0.98762,1e-05,2.47059]
[1779295964363,42.43,77227.21,0.0,-0.98763,1e-05,2.47025]
[1779295964524,42.43,77227.21,0.0,-0.98763,1e-05,2.47025]
[1779295964528,42.43,77227.21,0.0,-0.98763,1e-05,2.47024]
[1779295967944,42.43,77222.76,0.0,-0.98767,1e-05,2.46252]
[1779295968367,42.43,77222.76,0.0,-0.98767,1e-05,2.46252]
[1779295968520,42.43,77222.76,0.0,-0.98767,1e-05,2.46252]
[1779295972979,42.43,77227.17,0.0,-0.98763,1e-05,2.47011]
[1779295974794,42.43,77226.18,0.0,-0.98764,1e-05,2.46839]
[1779295975019,42.43,77226.18,0.0,-0.98764,1e-05,2.46839]
[1779295975878,42.43,77226.89,0.0,-0.98763,1e-05,2.46961]
[1779295976020,42.43,77226.89,0.0,-0.98763,1e-05,2.46961]
[1779295976117,42.43,77226.82,0.0,-0.98763,1e-05,2.46948]
[1779295978014,42.43,77223.11,0.0,-0.98767,1e-05,2.46307]
[1779295980924,42.43,77222.84,0.0,-0.98767,1e-05,2.46262]
[1779295981019,42.43,77222.84,0.0,-0.98767,1e-05,2.46262]
[1779295981036,42.43,77214.44,0.0,-0.98775,1e-05,2.44817]
[1779295982043,42.43,77212.94,0.0,-0.98777,1e-05,2.44563]
[1779295985769,42.43,77214.4,0.0,-0.98775,1e-05,2.44824]
[1779295986018,42.43,77214.4,0.0,-0.98775,1e-05,2.44824]
[1779295986279,42.43,77214.4,0.0,-0.98775,1e-05,2.44824]
[1779295986071,42.43,77215.11,0.0,-0.98774,1e-05,2.44949]
[1779295986519,42.43,77215.11,0.0,-0.98774,1e-05,2.44949]
[1779295991954,42.43,77216.58,0.0,-0.98773,1e-05,2.45217]
[1779295992017,42.43,77216.58,0.0,-0.98773,1e-05,2.45217]
[1779295992114,42.43,77222.03,0.0,-0.98768,1e-05,2.46157]
[1779295993266,42.43,77222.03,0.0,-0.98768,1e-05,2.46157]
[1779295993518,42.43,77222.98,0.0,-0.98767,1e-05,2.46322]
[1779295994128,42.43,77223.08,0.0,-0.98766,1e-05,2.4634]
[1779295999163,42.43,77223.15,0.0,-0.98766,1e-05,2.46356]
[1779296002184,42.43,77233.06,0.0,-0.98757,1e-05,2.48072]
[1779296002712,42.43,77233.06,0.0,-0.98757,1e-05,2.48072]
[1779296002768,42.43,77233.06,0.0,-0.98757,1e-05,2.48072]
[1779296003191,42.43,77233.41,0.0,-0.98756,1e-05,2.4813]
[1779296004340,42.43,77229.58,0.0,-0.9876,1e-05,2.47464]
[1779296004435,42.43,77229.58,0.0,-0.9876,1e-05,2.47464]
[1779296004521,42.43,77229.58,0.0,-0.9876,1e-05,2.47464]
[1779296005205,42.43,77230.67,0.0,-0.98759,1e-05,2.47652]
[1779296010240,42.43,77228.68,0.0,-0.98761,1e-05,2.47303]
[1779296012254,42.43,77231.65,0.0,-0.98759,1e-05,2.47671]
[1779296015027,42.43,77229.06,0.0,-0.98761,1e-05,2.4722]
[1779296016282,42.43,77222.86,0.0,-0.98767,1e-05,2.46148]
[1779296017289,42.43,77217.87,0.0,-0.98772,1e-05,2.45291]
[1779296017431,42.43,77217.87,0.0,-0.98772,1e-05,2.45291]
[1779296017519,42.43,77217.87,0.0,-0.98772,1e-05,2.45291]
[1779296017526,42.43,77217.87,0.0,-0.98772,1e-05,2.45291]
[1779296017769,42.43,77217.87,0.0,-0.98772,1e-05,2.45291]
[1779296018296,42.43,77217.02,0.0,-0.98773,1e-05,2.45147]
[1779296023331,42.43,77216.58,0.0,-0.98773,1e-05,2.45087]
[1779296026352,42.43,77211.27,0.0,-0.98779,1e-05,2.44186]
[1779296028488,42.43,77211.49,0.0,-0.98778,1e-05,2.44229]
[1779296028519,42.43,77211.49,0.0,-0.98778,1e-05,2.44229]
[1779296028657,42.43,77211.49,0.0,-0.98778,1e-05,2.44229]
[1779296028768,42.43,77211.49,0.0,-0.98778,1e-05,2.44229]
[1779296028869,42.43,77211.49,0.0,-0.98778,1e-05,2.44237]
[1779296029834,42.43,77211.49,0.0,-0.98778,1e-05,2.44237]
[1779296031387,42.43,77206.76,0.0,-0.98783,1e-05,2.43437]
[1779296032650,42.43,77206.76,0.0,-0.98783,1e-05,2.43437]
[1779296032769,42.43,77206.76,0.0,-0.98783,1e-05,2.43437]
[1779296032805,42.43,77206.76,0.0,-0.98783,1e-05,2.43437]
[1779296033018,42.43,77206.76,0.0,-0.98783,1e-05,2.43437]
[1779296033119,42.43,77205.45,0.0,-0.98784,1e-05,2.43223]
[1779296037270,42.43,77207.06,0.0,-0.98782,1e-05,2.4351]
[1779296037310,42.43,77206.17,0.0,-0.98783,1e-05,2.43369]
[1779296037398,42.43,77206.17,0.0,-0.98783,1e-05,2.43369]
[1779296037519,42.43,77206.17,0.0,-0.98783,1e-05,2.43369]
[1779296044011,42.43,77204.67,0.0,-0.98784,1e-05,2.43141]
[1779296044056,42.43,77204.67,0.0,-0.98784,1e-05,2.43141]
[1779296044268,42.43,77204.67,0.0,-0.98784,1e-05,2.43141]
[1779296044369,42.43,77204.22,0.0,-0.98785,1e-05,2.43076]
[1779296049557,42.44,77203.59,0.0,-0.98785,1e-05,2.42991]
[1779296049571,42.44,77207.43,0.0,-0.98782,1e-05,2.43652]
[1779296050408,42.44,77207.43,0.0,-0.98782,1e-05,2.43652]
[1779296050456,42.44,77207.43,0.0,-0.98782,1e-05,2.43652]
[1779296050520,42.44,77207.43,0.0,-0.98782,1e-05,2.43652]
[1779296050981,42.44,77210.88,0.0,-0.98778,1e-05,2.44252]
[1779296055314,42.44,77210.92,0.0,-0.98778,1e-05,2.44262]
[1779296055365,42.44,77210.92,0.0,-0.98778,1e-05,2.44262]
[1779296055322,42.44,77211.04,0.0,-0.98778,1e-05,2.44291]
[1779296055520,42.44,77211.04,0.0,-0.98778,1e-05,2.44291]
[1779296060593,42.44,77211.86,0.0,-0.98777,1e-05,2.44447]
[1779296062678,42.44,77212.3,0.0,-0.98777,1e-05,2.44525]
[1779296062749,42.44,77212.3,0.0,-0.98777,1e-05,2.44525]
[1779296062773,42.44,77212.3,0.0,-0.98777,1e-05,2.44525]
[1779296062846,42.44,77211.93,0.0,-0.98777,1e-05,2.44464]
[1779296064620,42.44,77208.06,0.0,-0.98781,1e-05,2.43806]
[1779296065974,42.44,77208.06,0.0,-0.98781,1e-05,2.43806]
[1779296067272,42.44,77207.91,0.0,-0.98781,1e-05,2.43784]
[1779296067313,42.44,77207.91,0.0,-0.98781,1e-05,2.43784]
[1779296067314,42.44,77206.91,0.0,-0.98782,1e-05,2.43617]
[1779296067531,42.44,77206.91,0.0,-0.98782,1e-05,2.43617]
[1779296072676,42.44,77204.75,0.0,-0.98784,1e-05,2.43128]
[1779296073469,42.44,77204.75,0.0,-0.98784,1e-05,2.43128]
[1779296073518,42.44,77204.75,0.0,-0.98784,1e-05,2.43128]
[1779296073623,42.44,77204.75,0.0,-0.98784,1e-05,2.43128]
[1779296073775,42.44,77204.75,0.0,-0.98784,1e-05,2.43128]
[1779296073977,42.44,77199.83,0.0,-0.98789,1e-05,2.42294]
[1779296078719,42.44,77192.19,0.0,-0.98796,1e-05,2.41027]
[1779296080733,42.44,77189.49,0.0,-0.98799,1e-05,2.40577]
[1779296080769,42.44,77189.49,0.0,-0.98799,1e-05,2.40577]
[1779296080925,42.44,77189.49,0.0,-0.98799,1e-05,2.40577]
[1779296081019,42.44,77189.49,0.0,-0.98799,1e-05,2.40577]
[1779296081267,42.44,77189.49,0.0,-0.98799,1e-05,2.40577]
[1779296081318,42.44,77189.54,0.0,-0.98799,1e-05,2.40594]
[1779296083755,42.44,77185.58,0.0,-0.98802,1e-05,2.3995]
[1779296084713,42.44,77185.58,0.0,-0.98802,1e-05,2.3995]
[1779296084769,42.44,77185.58,0.0,-0.98802,1e-05,2.3995]
[1779296084783,42.44,77185.58,0.0,-0.98802,1e-05,2.3995]
[1779296085019,42.44,77185.58,0.0,-0.98802,1e-05,2.3995]
[1779296085120,42.44,77183.07,0.0,-0.98805,1e-05,2.39535]
[1779296088789,42.44,77176.83,0.0,-0.9881,1e-05,2.38524]
[1779296092742,42.44,77177.79,0.0,-0.98809,1e-05,2.38721]
[1779296092778,42.44,77177.79,0.0,-0.98809,1e-05,2.38721]
[1779296093432,42.44,77177.79,0.0,-0.98809,1e-05,2.38721]
[1779296092817,42.44,77179.3,0.0,-0.98808,1e-05,2.38986]
[1779296093520,42.44,77179.3,0.0,-0.98808,1e-05,2.38986]
[1779296098864,42.45,77181.01,0.0,-0.98806,1e-05,2.39335]
[1779296099582,42.45,77181.01,0.0,-0.98806,1e-05,2.39335]
[1779296099775,42.45,77181.01,0.0,-0.98806,1e-05,2.39335]
[1779296099802,42.45,77181.01,0.0,-0.98806,1e-05,2.39335]
[1779296100022,42.45,77181.01,0.0,-0.98806,1e-05,2.39335]
[1779296100085,42.45,77182.32,0.0,-0.98805,1e-05,2.39565]
[1779296100878,42.45,77186.6,0.0,-0.988,1e-05,2.40297]
[1779296101885,42.45,77191.55,0.0,-0.98796,1e-05,2.41143]
[1779296102699,42.45,77191.55,0.0,-0.98796,1e-05,2.41143]
[1779296102772,42.45,77191.55,0.0,-0.98796,1e-05,2.41143]
[1779296102775,42.45,77191.55,0.0,-0.98796,1e-05,2.41143]
[1779296103019,42.45,77191.55,0.0,-0.98796,1e-05,2.41143]
[1779296103096,42.45,77193.81,0.0,-0.98793,1e-05,2.41532]
[1779296104076,42.45,77190.57,0.0,-0.98797,1e-05,2.40987]
[1779296106532,42.45,77188.21,0.0,-0.98799,1e-05,2.40599]
[1779296106580,42.45,77188.21,0.0,-0.98799,1e-05,2.40599]
[1779296106769,42.45,77188.21,0.0,-0.98799,1e-05,2.40599]
[1779296106920,42.45,77185.85,0.0,-0.98801,1e-05,2.40206]
[1779296111955,42.45,77186.89,0.0,-0.988,1e-05,2.40414]
[1779296115700,42.45,77189.49,0.0,-0.98797,1e-05,2.40872]
[1779296115758,42.45,77189.49,0.0,-0.98797,1e-05,2.40872]
[1779296115769,42.45,77189.49,0.0,-0.98797,1e-05,2.40872]
[1779296115983,42.45,77189.5,0.0,-0.98797,1e-05,2.40879]
[1779296121022,42.45,77189.67,0.0,-0.98797,1e-05,2.40932]
[1779296121955,42.45,77189.67,0.0,-0.98797,1e-05,2.40932]
[1779296122019,42.45,77189.67,0.0,-0.98797,1e-05,2.40932]
[1779296127260,42.45,77188.86,0.0,-0.98797,1e-05,2.40819]
[1779296127270,42.45,77188.86,0.0,-0.98797,1e-05,2.40819]
[1779296127311,42.45,77188.86,0.0,-0.98797,1e-05,2.40819]
[1779296127361,42.45,77188.71,0.0,-0.98798,1e-05,2.40798]
[1779296127520,42.45,77188.71,0.0,-0.98798,1e-05,2.40798]
[1779296131018,42.45,77189.33,0.0,-0.98797,1e-05,2.40917]
[1779296131120,42.45,77189.33,0.0,-0.98798,1e-05,2.40779]
[1779296134411,42.45,77186.37,0.0,-0.988,1e-05,2.40287]
[1779296134459,42.45,77186.64,0.0,-0.988,1e-05,2.40338]
[1779296134520,42.45,77186.64,0.0,-0.988,1e-05,2.40338]
[1779296134523,42.45,77186.64,0.0,-0.988,1e-05,2.40338]
[1779296134771,42.45,77186.64,0.0,-0.988,1e-05,2.40338]
[1779296138144,42.45,77190.26,0.0,-0.98796,1e-05,2.4097]
[1779296138614,42.45,77190.26,0.0,-0.98796,1e-05,2.4097]
[1779296138769,42.45,77190.26,0.0,-0.98796,1e-05,2.4097]
[1779296139380,42.45,77190.26,0.0,-0.98796,1e-05,2.4097]
[1779296139480,42.45,77194.48,0.0,-0.98792,1e-05,2.4169]
[1779296139519,42.45,77194.48,0.0,-0.98792,1e-05,2.4169]
[1779296142031,42.45,77191.21,0.0,-0.98796,1e-05,2.4114]
[1779296142269,42.45,77191.21,0.0,-0.98796,1e-05,2.4114]
[1779296148231,42.45,77192.97,0.0,-0.98794,1e-05,2.41466]
[1779296149503,42.45,77192.89,0.0,-0.98794,1e-05,2.41455]
[1779296149519,42.45,77192.89,0.0,-0.98794,1e-05,2.41455]
[1779296149559,42.45,77192.89,0.0,-0.98794,1e-05,2.41455]
[1779296149769,42.45,77192.89,0.0,-0.98794,1e-05,2.41455]
[1779296150248,42.45,77193.27,0.0,-0.98793,1e-05,2.41523]
[1779296156290,42.46,77194.82,0.0,-0.98792,1e-05,2.41803]
[1779296158304,42.46,77202.05,0.0,-0.98785,1e-05,2.43039]
[1779296159311,42.46,77206.17,0.0,-0.98781,1e-05,2.43743]
[1779296159510,42.46,77206.17,0.0,-0.98781,1e-05,2.43743]
[1779296159519,42.46,77206.17,0.0,-0.98781,1e-05,2.43743]
[1779296159574,42.46,77206.17,0.0,-0.98781,1e-05,2.43743]
[1779296159770,42.46,77206.17,0.0,-0.98781,1e-05,2.43743]
[1779296159928,42.46,77206.17,0.0,-0.98781,1e-05,2.43743]
[1779296160318,42.46,77205.79,0.0,-0.98781,1e-05,2.43678]
[1779296165353,42.46,77206.55,0.0,-0.9878,1e-05,2.43809]
[1779296166796,42.46,77205.88,0.0,-0.98781,1e-05,2.43694]
[1779296167018,42.46,77205.88,0.0,-0.98781,1e-05,2.43694]
[1779296167403,42.46,77205.88,0.0,-0.98781,1e-05,2.43694]
[1779296167502,42.46,77205.98,0.0,-0.98781,1e-05,2.43711]
[1779296167518,42.46,77205.98,0.0,-0.98781,1e-05,2.43711]
[1779296173450,42.46,77208.05,0.0,-0.98779,1e-05,2.44066]
[1779296173518,42.46,77208.05,0.0,-0.98779,1e-05,2.44066]
[1779296173550,42.46,77207.92,0.0,-0.98779,1e-05,2.44043]
[1779296173769,42.46,77207.92,0.0,-0.98779,1e-05,2.44043]
[1779296174416,42.46,77206.97,0.0,-0.9878,1e-05,2.43881]
[1779296178313,42.46,77207.22,0.0,-0.9878,1e-05,2.43925]
[1779296178520,42.46,77207.22,0.0,-0.9878,1e-05,2.43925]
[1779296178444,42.46,77204.29,0.0,-0.98783,1e-05,2.43424]
[1779296179221,42.46,77204.29,0.0,-0.98783,1e-05,2.43424]
[1779296179268,42.46,77204.29,0.0,-0.98783,1e-05,2.43424]
[1779296179452,42.46,77203.96,0.0,-0.98783,1e-05,2.43369]
[1779296183664,42.46,77203.33,0.0,-0.98783,1e-05,2.43267]
[1779296186068,42.46,77202.5,0.0,-0.98784,1e-05,2.4313]
[1779296186268,42.46,77202.5,0.0,-0.98784,1e-05,2.4313]
[1779296190858,42.46,77203.12,0.0,-0.98784,1e-05,2.43246]
[1779296191019,42.46,77203.12,0.0,-0.98784,1e-05,2.43246]
[1779296191178,42.46,77203.12,0.0,-0.98784,1e-05,2.43246]
[1779296191270,42.46,77203.12,0.0,-0.98784,1e-05,2.43246]
[1779296191534,42.46,77209.6,0.0,-0.98778,1e-05,2.44213]
[1779296195078,42.46,77210.44,0.0,-0.98777,1e-05,2.44358]
[1779296195269,42.46,77210.44,0.0,-0.98777,1e-05,2.44358]
[1779296196571,42.46,77219.69,0.0,-0.98768,1e-05,2.45949]
[1779296197577,42.46,77228.02,0.0,-0.9876,1e-05,2.47387]
[1779296198584,42.46,77228.2,0.0,-0.9876,1e-05,2.47416]
[1779296199699,42.46,77228.2,0.0,-0.9876,1e-05,2.47416]
[1779296199774,42.46,77228.2,0.0,-0.9876,1e-05,2.47416]
[1779296199777,42.46,77228.2,0.0,-0.9876,1e-05,2.47416]
[1779296200019,42.46,77228.2,0.0,-0.9876,1e-05,2.47416]
[1779296200030,42.46,77230.9,0.0,-0.98757,1e-05,2.47875]
[1779296204630,42.46,77233.8,0.0,-0.98754,1e-05,2.48356]
[1779296206382,42.46,77233.8,0.0,-0.98754,1e-05,2.48356]
[1779296206518,42.46,77233.8,0.0,-0.98754,1e-05,2.48356]
[1779296206484,42.45,77239.92,0.0,-0.98749,1e-05,2.49408]
[1779296206644,42.45,77247.47,0.0,-0.98741,1e-05,2.50726]
[1779296209663,42.45,77249.85,0.0,-0.98739,1e-05,2.51113]
[1779296211343,42.45,77249.85,0.0,-0.98739,1e-05,2.51113]
[1779296211520,42.45,77249.85,0.0,-0.98739,1e-05,2.51113]
[1779296211440,42.45,77248.81,0.0,-0.9874,1e-05,2.5091]
[1779296211565,42.45,77248.81,0.0,-0.9874,1e-05,2.5091]
[1779296211771,42.45,77248.81,0.0,-0.9874,1e-05,2.5091]
[1779296211872,42.45,77246.87,0.0,-0.98742,1e-05,2.50561]
[1779296212685,42.45,77241.41,0.0,-0.98747,1e-05,2.49608]
[1779296214699,42.45,77239.9,0.0,-0.98749,1e-05,2.49328]
[1779296219049,42.45,77240.98,0.0,-0.98748,1e-05,2.49489]
[1779296219145,42.45,77240.98,0.0,-0.98748,1e-05,2.49489]
[1779296219271,42.45,77240.98,0.0,-0.98748,1e-05,2.49489]
[1779296219352,42.45,77236.45,0.0,-0.98753,1e-05,2.48694]
[1779296219734,42.45,77232.59,0.0,-0.98756,1e-05,2.48018]
[1779296220741,42.45,77228.1,0.0,-0.98761,1e-05,2.47237]
[1779296223554,42.45,77228.61,0.0,-0.9876,1e-05,2.47322]
[1779296223751,42.45,77229.05,0.0,-0.9876,1e-05,2.47396]
[1779296223770,42.45,77229.05,0.0,-0.9876,1e-05,2.47396]
[1779296223807,42.45,77230.01,0.0,-0.98759,1e-05,2.47559]
[1779296227790,42.45,77227.03,0.0,-0.98762,1e-05,2.47034]
[1779296229467,42.45,77227.03,0.0,-0.98762,1e-05,2.47034]
[1779296229518,42.45,77227.03,0.0,-0.98762,1e-05,2.47034]
[1779296229523,42.45,77227.03,0.0,-0.98762,1e-05,2.47034]
[1779296229490,42.45,77224.44,0.0,-0.98765,1e-05,2.46584]
[1779296229770,42.45,77224.44,0.0,-0.98765,1e-05,2.46584]
[1779296229804,42.45,77224.09,0.0,-0.98765,1e-05,2.46523]
[1779296231818,42.45,77221.67,0.0,-0.98767,1e-05,2.46105]
[1779296233146,42.45,77221.67,0.0,-0.98767,1e-05,2.46105]
[1779296233268,42.45,77221.67,0.0,-0.98767,1e-05,2.46105]
[1779296233331,42.45,77221.67,0.0,-0.98767,1e-05,2.46105]
[1779296233520,42.45,77221.67,0.0,-0.98767,1e-05,2.46105]
[1779296233363,42.45,77218.88,0.0,-0.9877,1e-05,2.45624]
[1779296233832,42.45,77221.88,0.0,-0.98767,1e-05,2.46142]
[1779296235846,42.45,77218.33,0.0,-0.98771,1e-05,2.45532]
[1779296239061,42.45,77218.76,0.0,-0.9877,1e-05,2.45608]
[1779296242570,42.45,77217.62,0.0,-0.98771,1e-05,2.45416]
[1779296242762,42.45,77217.39,0.0,-0.98771,1e-05,2.45378]
[1779296242770,42.45,77217.39,0.0,-0.98771,1e-05,2.45378]
[1779296242895,42.45,77216.58,0.0,-0.98772,1e-05,2.4524]
[1779296243901,42.45,77213.0,0.0,-0.98776,1e-05,2.44627]
[1779296245916,42.45,77215.44,0.0,-0.98773,1e-05,2.45052]
[1779296249175,42.45,77215.98,0.0,-0.98773,1e-05,2.45149]
[1779296249269,42.45,77215.98,0.0,-0.98773,1e-05,2.45149]
[1779296249365,42.45,77215.98,0.0,-0.98773,1e-05,2.45149]
[1779296249521,42.45,77215.98,0.0,-0.98773,1e-05,2.45149]
[1779296249411,42.45,77213.65,0.0,-0.98775,1e-05,2.44751]
[1779296250951,42.45,77209.76,0.0,-0.98779,1e-05,2.4409]
[1779296251958,42.45,77200.13,0.0,-0.98789,1e-05,2.42305]
[1779296253288,42.45,77200.13,0.0,-0.98789,1e-05,2.42305]
[1779296253520,42.45,77200.13,0.0,-0.98789,1e-05,2.42305]
[1779296253589,42.45,77198.73,0.0,-0.9879,1e-05,2.42074]
[1779296253610,42.45,77198.73,0.0,-0.9879,1e-05,2.42074]
[1779296253768,42.45,77198.73,0.0,-0.9879,1e-05,2.42074]
[1779296259007,42.45,77192.17,0.0,-0.98796,1e-05,2.41003]
[1779296261333,42.45,77190.57,0.0,-0.98798,1e-05,2.4074]
[1779296261500,42.45,77190.57,0.0,-0.98798,1e-05,2.4074]
[1779296261519,42.45,77190.57,0.0,-0.98798,1e-05,2.4074]
[1779296261581,42.45,77190.53,0.0,-0.98798,1e-05,2.40742]
[1779296267066,42.46,77195.77,0.0,-0.98792,1e-05,2.4168]
[1779296268071,42.46,77195.77,0.0,-0.98792,1e-05,2.4168]
[1779296268270,42.46,77195.77,0.0,-0.98792,1e-05,2.4168]
[1779296268377,42.46,77197.03,0.0,-0.98791,1e-05,2.419]
[1779296268689,42.46,77197.03,0.0,-0.98791,1e-05,2.419]
[1779296268771,42.46,77197.03,0.0,-0.98791,1e-05,2.419]
[1779296270087,42.46,77200.21,0.0,-0.98788,1e-05,2.42453]
[1779296276130,42.46,77200.49,0.0,-0.98787,1e-05,2.42529]
[1779296278732,42.46,77200.37,0.0,-0.98787,1e-05,2.42517]
[1779296278769,42.46,77200.37,0.0,-0.98787,1e-05,2.42517]
[1779296279191,42.46,77200.37,0.0,-0.98787,1e-05,2.42517]
[1779296279269,42.46,77200.37,0.0,-0.98787,1e-05,2.42517]
[1779296279350,42.46,77199.65,0.0,-0.98788,1e-05,2.42399]
[1779296285387,42.46,77199.94,0.0,-0.98788,1e-05,2.42467]
[1779296288214,42.46,77198.36,0.0,-0.98789,1e-05,2.4222]
[1779296293158,42.46,77198.37,0.0,-0.98789,1e-05,2.4224]
[1779296293269,42.46,77198.37,0.0,-0.98789,1e-05,2.4224]
[1779296300299,42.46,77199.04,0.0,-0.98788,1e-05,2.42388]
[1779296304417,42.46,77198.57,0.0,-0.98789,1e-05,2.42321]
[1779296304519,42.46,77198.57,0.0,-0.98789,1e-05,2.42321]
[1779296304566,42.46,77188.62,0.0,-0.98798,1e-05,2.40636]
[1779296305022,42.46,77188.62,0.0,-0.98798,1e-05,2.40636]
[1779296305334,42.46,77187.97,0.0,-0.98799,1e-05,2.40533]
[1779296307348,42.46,77216.2,0.0,-0.98771,1e-05,2.45364]
[1779296308356,42.46,77217.11,0.0,-0.9877,1e-05,2.45519]
[1779296310301,42.46,77216.0,0.0,-0.98772,1e-05,2.45327]
[1779296310369,42.46,77221.05,0.0,-0.98767,1e-05,2.46195]
[1779296310667,42.46,77221.05,0.0,-0.98767,1e-05,2.46195]
[1779296311376,42.46,77231.57,0.0,-0.98757,1e-05,2.47866]
[1779296312383,42.46,77236.42,0.0,-0.98752,1e-05,2.48703]
[1779296314174,42.46,77236.26,0.0,-0.98752,1e-05,2.48668]
[1779296314270,42.46,77236.26,0.0,-0.98752,1e-05,2.48668]
[1779296317433,42.46,77235.53,0.0,-0.98753,1e-05,2.48523]
[1779296317520,42.46,77235.53,0.0,-0.98753,1e-05,2.48523]
[1779296317648,42.46,77235.09,0.0,-0.98754,1e-05,2.4844]
[1779296323064,42.46,77235.14,0.0,-0.98754,1e-05,2.4842]
[1779296323270,42.46,77235.14,0.0,-0.98754,1e-05,2.4842]
[1779296323461,42.46,77225.79,0.0,-0.98763,1e-05,2.46795]
[1779296324467,42.46,77220.55,0.0,-0.98768,1e-05,2.45888]
[1779296325841,42.46,77220.6,0.0,-0.98768,1e-05,2.45896]
[1779296326023,42.46,77220.6,0.0,-0.98768,1e-05,2.45896]
[1779296326482,42.46,77220.28,0.0,-0.98769,1e-05,2.4584]
[1779296329271,42.46,77221.67,0.0,-0.98767,1e-05,2.46078]
[1779296329519,42.46,77221.67,0.0,-0.98767,1e-05,2.46078]
[1779296334913,42.46,77218.47,0.0,-0.9877,1e-05,2.45523]
[1779296336373,42.46,77219.62,0.0,-0.98769,1e-05,2.45721]
[1779296336519,42.46,77219.62,0.0,-0.98769,1e-05,2.45721]
[1779296338823,42.46,77218.35,0.0,-0.9877,1e-05,2.45504]
[1779296339018,42.46,77218.35,0.0,-0.9877,1e-05,2.45504]
[1779296339575,42.46,77218.69,0.0,-0.9877,1e-05,2.45564]
[1779296341988,42.46,77218.98,0.0,-0.9877,1e-05,2.45615]
[1779296342019,42.46,77218.98,0.0,-0.9877,1e-05,2.45615]
[1779296347634,42.46,77218.78,0.0,-0.9877,1e-05,2.45587]
[1779296351662,42.46,77227.36,0.0,-0.98762,1e-05,2.47071]
[1779296352495,42.46,77227.36,0.0,-0.98762,1e-05,2.47071]
[1779296352518,42.46,77227.36,0.0,-0.98762,1e-05,2.47071]
[1779296352669,42.46,77227.25,0.0,-0.98762,1e-05,2.47051]
[1779296357704,42.46,77227.11,0.0,-0.98762,1e-05,2.47021]
[1779296361567,42.46,77229.75,0.0,-0.98759,1e-05,2.47474]
[1779296361774,42.46,77231.21,0.0,-0.98758,1e-05,2.47722]
[1779296363747,42.46,77242.21,0.0,-0.98747,1e-05,2.49627]
[1779296364754,42.46,77250.64,0.0,-0.98739,1e-05,2.51096]
[1779296365761,42.46,77255.25,0.0,-0.98734,1e-05,2.51899]
[1779296366768,42.46,77254.68,0.0,-0.98735,1e-05,2.5179]
[1779296367914,42.46,77254.68,0.0,-0.98735,1e-05,2.5179]
[1779296368018,42.46,77254.68,0.0,-0.98735,1e-05,2.5179]
[1779296368120,42.46,77254.61,0.0,-0.98735,1e-05,2.51758]
[1779296369790,42.46,77269.13,0.0,-0.9872,1e-05,2.54307]
[1779296370797,42.46,77274.48,0.0,-0.98715,1e-05,2.55246]
[1779296371804,42.46,77273.41,0.0,-0.98717,1e-05,2.54894]
[1779296372811,42.46,77282.47,0.0,-0.98708,1e-05,2.56489]
[1779296373818,42.46,77287.18,0.0,-0.98703,1e-05,2.57314]
[1779296375398,42.45,77285.74,0.0,-0.98705,1e-05,2.5702]
[1779296376769,42.45,77286.14,0.0,-0.98704,1e-05,2.57073]
[1779296381099,42.45,77283.91,0.0,-0.98707,1e-05,2.56638]
[1779296381271,42.45,77283.91,0.0,-0.98707,1e-05,2.56638]
[1779296381330,42.45,77282.43,0.0,-0.98709,1e-05,2.5632]
[1779296386911,42.45,77281.56,0.0,-0.9871,1e-05,2.56077]
[1779296388988,42.45,77281.03,0.0,-0.98711,1e-05,2.55948]
[1779296389019,42.45,77281.03,0.0,-0.98711,1e-05,2.55948]
[1779296391946,42.44,77268.42,0.0,-0.98724,1e-05,2.53664]
[1779296392953,42.44,77267.15,0.0,-0.98725,1e-05,2.53412]
[1779296394579,42.44,77267.15,0.0,-0.98725,1e-05,2.53412]
[1779296394616,42.44,77268.71,0.0,-0.98724,1e-05,2.53676]
[1779296394769,42.44,77268.71,0.0,-0.98724,1e-05,2.53676]
[1779296400011,42.44,77264.7,0.0,-0.98728,1e-05,2.52894]
[1779296400771,42.44,77264.7,0.0,-0.98728,1e-05,2.52894]
[1779296403172,42.44,77263.28,0.0,-0.9873,1e-05,2.52623]
[1779296403269,42.44,77263.28,0.0,-0.9873,1e-05,2.52623]
[1779296403274,42.44,77264.12,0.0,-0.98729,1e-05,2.5276]
[1779296404919,42.44,77264.78,0.0,-0.98728,1e-05,2.52866]
[1779296405019,42.44,77264.78,0.0,-0.98728,1e-05,2.52866]
[1779296407065,42.44,77240.98,0.0,-0.98752,1e-05,2.48679]
[1779296408072,42.44,77238.48,0.0,-0.98755,1e-05,2.48231]
[1779296410086,42.44,77242.72,0.0,-0.98751,1e-05,2.48962]
[1779296412796,42.44,77241.2,0.0,-0.98752,1e-05,2.4869]
[1779296412964,42.44,77241.2,0.0,-0.98752,1e-05,2.4869]
[1779296413018,42.44,77241.2,0.0,-0.98752,1e-05,2.4869]
[1779296413316,42.44,77241.2,0.0,-0.98752,1e-05,2.4869]
[1779296413417,42.44,77240.68,0.0,-0.98753,1e-05,2.48596]
[1779296417136,42.44,77247.32,0.0,-0.98746,1e-05,2.49739]
[1779296419471,42.44,77250.62,0.0,-0.98743,1e-05,2.5031]
[1779296419517,42.44,77250.62,0.0,-0.98743,1e-05,2.5031]
[1779296419523,42.44,77250.62,0.0,-0.98743,1e-05,2.5031]
[1779296419614,42.44,77248.47,0.0,-0.98745,1e-05,2.49928]
[1779296421758,42.44,77248.33,0.0,-0.98745,1e-05,2.49897]
[1779296421769,42.44,77248.33,0.0,-0.98745,1e-05,2.49897]
[1779296421807,42.44,77251.49,0.0,-0.98742,1e-05,2.50443]
[1779296422019,42.44,77251.49,0.0,-0.98742,1e-05,2.50443]
[1779296422171,42.44,77248.02,0.0,-0.98746,1e-05,2.49829]
[1779296427742,42.44,77248.74,0.0,-0.98745,1e-05,2.49928]
[1779296427769,42.44,77248.74,0.0,-0.98745,1e-05,2.49928]
[1779296427206,42.44,77253.8,0.0,-0.9874,1e-05,2.50806]
[1779296430228,42.43,77254.36,0.0,-0.9874,1e-05,2.50876]
[1779296431141,42.43,77254.36,0.0,-0.9874,1e-05,2.50876]
[1779296431268,42.43,77254.36,0.0,-0.9874,1e-05,2.50876]
[1779296431315,42.43,77254.41,0.0,-0.98741,1e-05,2.50729]
[1779296433256,42.43,77246.77,0.0,-0.98748,1e-05,2.49376]
[1779296433952,42.43,77246.77,0.0,-0.98748,1e-05,2.49376]
[1779296434493,42.43,77246.77,0.0,-0.98748,1e-05,2.49376]
[1779296434563,42.43,77215.56,0.0,-0.98779,1e-05,2.43982]
[1779296435271,42.43,77215.86,0.0,-0.98779,1e-05,2.44027]
[1779296436274,42.43,77215.62,0.0,-0.98779,1e-05,2.43991]
[1779296437257,42.43,77215.62,0.0,-0.98779,1e-05,2.43991]
[1779296441348,42.43,77233.85,0.0,-0.98761,1e-05,2.47144]
[1779296442327,42.43,77236.51,0.0,-0.98758,1e-05,2.47603]
[1779296444590,42.43,77235.48,0.0,-0.98759,1e-05,2.47421]
[1779296444769,42.43,77235.48,0.0,-0.98759,1e-05,2.47421]
[1779296444913,42.43,77235.45,0.0,-0.98759,1e-05,2.47413]
[1779296445023,42.43,77235.45,0.0,-0.98759,1e-05,2.47413]
[1779296445348,42.43,77234.51,0.0,-0.9876,1e-05,2.47248]
[1779296447363,42.43,77238.96,0.0,-0.98756,1e-05,2.48015]
[1779296449459,42.43,77241.27,0.0,-0.98754,1e-05,2.48413]
[1779296449519,42.43,77241.27,0.0,-0.98754,1e-05,2.48413]
[1779296453358,42.43,77240.71,0.0,-0.98754,1e-05,2.483]
[1779296453465,42.43,77240.71,0.0,-0.98754,1e-05,2.483]
[1779296453519,42.43,77240.71,0.0,-0.98754,1e-05,2.483]
[1779296453558,42.43,77241.1,0.0,-0.98754,1e-05,2.48365]
[1779296459447,42.43,77241.18,0.0,-0.98754,1e-05,2.48359]
[1779296462780,42.43,77241.81,0.0,-0.98753,1e-05,2.48461]
[1779296463019,42.43,77242.04,0.0,-0.98753,1e-05,2.48497]
[1779296464072,42.43,77239.81,0.0,-0.98755,1e-05,2.48106]
[1779296464269,42.43,77239.81,0.0,-0.98755,1e-05,2.48106]
[1779296464482,42.43,77239.42,0.0,-0.98756,1e-05,2.48034]
[1779296469517,42.43,77241.94,0.0,-0.98754,1e-05,2.48453]
[1779296469928,42.43,77241.94,0.0,-0.98754,1e-05,2.48453]
[1779296470034,42.43,77241.94,0.0,-0.98754,1e-05,2.48453]
[1779296470524,42.43,77249.49,0.0,-0.98746,1e-05,2.49763]
[1779296471531,42.43,77249.73,0.0,-0.98746,1e-05,2.49799]
[1779296473545,42.43,77253.23,0.0,-0.98742,1e-05,2.50397]
[1779296473857,42.43,77253.23,0.0,-0.98742,1e-05,2.50397]
[1779296474019,42.43,77253.23,0.0,-0.98742,1e-05,2.50397]
[1779296475130,42.43,77254.24,0.0,-0.98742,1e-05,2.50566]
[1779296475270,42.43,77254.24,0.0,-0.98742,1e-05,2.50566]
[1779296475559,42.43,77254.29,0.0,-0.98741,1e-05,2.50567]
[1779296480594,42.43,77254.36,0.0,-0.98742,1e-05,2.50541]
[1779296480861,42.43,77254.36,0.0,-0.98742,1e-05,2.50541]
[1779296480953,42.43,77254.36,0.0,-0.98742,1e-05,2.50541]
[1779296481042,42.43,77254.36,0.0,-0.98742,1e-05,2.50541]
[1779296481601,42.43,77254.52,0.0,-0.98742,1e-05,2.50562]
[1779296486825,42.43,77254.2,0.0,-0.98742,1e-05,2.50476]
[1779296489739,42.43,77256.31,0.0,-0.9874,1e-05,2.50823]
[1779296489770,42.43,77256.31,0.0,-0.9874,1e-05,2.50823]
[1779296489843,42.43,77256.31,0.0,-0.9874,1e-05,2.50823]
[1779296490019,42.43,77255.83,0.0,-0.98741,1e-05,2.50731]
[1779296490666,42.43,77257.23,0.0,-0.98739,1e-05,2.50969]
[1779296493687,42.42,77261.21,0.0,-0.98736,1e-05,2.51495]
[1779296494614,42.42,77261.21,0.0,-0.98736,1e-05,2.51495]
[1779296494768,42.42,77261.21,0.0,-0.98736,1e-05,2.51495]
[1779296497715,42.42,77256.38,0.0,-0.98741,1e-05,2.5061]
[1779296497882,42.42,77256.38,0.0,-0.98741,1e-05,2.5061]
[1779296498018,42.42,77256.38,0.0,-0.98741,1e-05,2.5061]
[1779296498202,42.42,77256.38,0.0,-0.98741,1e-05,2.5061]
[1779296498269,42.42,77256.38,0.0,-0.98741,1e-05,2.5061]
[1779296498722,42.42,77257.02,0.0,-0.98741,1e-05,2.50715]
[1779296500558,42.42,77255.26,0.0,-0.98742,1e-05,2.50398]
[1779296500611,42.42,77255.26,0.0,-0.98742,1e-05,2.50398]
[1779296500769,42.42,77255.26,0.0,-0.98742,1e-05,2.50398]
[1779296500736,42.42,77253.62,0.0,-0.98744,1e-05,2.50104]
[1779296505771,42.42,77252.36,0.0,-0.98745,1e-05,2.4985]
[1779296506650,42.42,77252.36,0.0,-0.98745,1e-05,2.4985]
[1779296506771,42.42,77252.36,0.0,-0.98745,1e-05,2.4985]
[1779296506821,42.42,77252.36,0.0,-0.98745,1e-05,2.4985]
[1779296506872,42.42,77252.49,0.0,-0.98745,1e-05,2.49867]
[1779296507019,42.42,77252.49,0.0,-0.98745,1e-05,2.49867]
[1779296510806,42.42,77257.39,0.0,-0.98741,1e-05,2.50699]
[1779296512512,42.42,77257.7,0.0,-0.9874,1e-05,2.50746]
[1779296512523,42.42,77257.7,0.0,-0.9874,1e-05,2.50746]
[1779296512820,42.42,77262.25,0.0,-0.98736,1e-05,2.51537]
[1779296514327,42.42,77264.7,0.0,-0.98733,1e-05,2.5196]
[1779296514350,42.42,77264.7,0.0,-0.98733,1e-05,2.5196]
[1779296514834,42.42,77264.86,0.0,-0.98733,1e-05,2.51979]
[1779296519868,42.42,77266.46,0.0,-0.98732,1e-05,2.52215]
[1779296524229,42.42,77267.23,0.0,-0.98731,1e-05,2.52323]
[1779296524269,42.42,77267.23,0.0,-0.98731,1e-05,2.52323]
[1779296525911,42.42,77263.24,0.0,-0.98736,1e-05,2.51594]
[1779296527134,42.42,77263.24,0.0,-0.98736,1e-05,2.51594]
[1779296527269,42.42,77263.24,0.0,-0.98736,1e-05,2.51594]
[1779296527298,42.42,77263.24,0.0,-0.98736,1e-05,2.51594]
[1779296527522,42.42,77263.24,0.0,-0.98736,1e-05,2.51594]
[1779296527589,42.42,77256.99,0.0,-0.98742,1e-05,2.50484]
[1779296529940,42.42,77252.43,0.0,-0.98746,1e-05,2.49676]
[1779296532353,42.42,77252.4,0.0,-0.98747,1e-05,2.49666]
[1779296532405,42.42,77252.4,0.0,-0.98747,1e-05,2.49666]
[1779296532519,42.42,77252.4,0.0,-0.98747,1e-05,2.49666]
[1779296537999,42.41,77255.76,0.0,-0.98743,1e-05,2.50212]
[1779296539877,42.41,77255.76,0.0,-0.98743,1e-05,2.50212]
[1779296539308,42.41,77262.41,0.0,-0.98737,1e-05,2.51365]
[1779296540022,42.41,77262.41,0.0,-0.98737,1e-05,2.51365]
[1779296541017,42.41,77264.75,0.0,-0.98735,1e-05,2.51776]
[1779296541274,42.41,77264.75,0.0,-0.98735,1e-05,2.51776]
[1779296541298,42.41,77267.61,0.0,-0.98732,1e-05,2.52261]
[1779296544043,42.41,77271.47,0.0,-0.98728,1e-05,2.52921]
[1779296545706,42.41,77271.47,0.0,-0.98728,1e-05,2.52921]
[1779296545769,42.41,77271.47,0.0,-0.98728,1e-05,2.52921]
[1779296545860,42.41,77275.72,0.0,-0.98724,1e-05,2.53651]
[1779296545948,42.41,77275.72,0.0,-0.98724,1e-05,2.53651]
[1779296546019,42.41,77275.72,0.0,-0.98724,1e-05,2.53651]
[1779296546057,42.41,77276.09,0.0,-0.98723,1e-05,2.53716]
[1779296551092,42.41,77276.13,0.0,-0.98725,1e-05,2.53514]
[1779296552099,42.41,77280.17,0.0,-0.98721,1e-05,2.54216]
[1779296554113,42.41,77273.97,0.0,-0.98727,1e-05,2.53094]
[1779296555123,42.41,77273.97,0.0,-0.98727,1e-05,2.53094]
[1779296555268,42.41,77273.97,0.0,-0.98727,1e-05,2.53094]
[1779296556128,42.41,77265.5,0.0,-0.98736,1e-05,2.51578]
[1779296557247,42.41,77265.5,0.0,-0.98736,1e-05,2.51578]
[1779296557277,42.41,77265.5,0.0,-0.98736,1e-05,2.51578]
[1779296557349,42.41,77265.5,0.0,-0.98736,1e-05,2.51578]
[1779296557520,42.41,77265.5,0.0,-0.98736,1e-05,2.51578]
[1779296557621,42.41,77264.5,0.0,-0.98737,1e-05,2.51381]
[1779296562170,42.41,77258.1,0.0,-0.98743,1e-05,2.50224]
[1779296563177,42.41,77254.72,0.0,-0.98747,1e-05,2.49624]
[1779296564824,42.41,77254.72,0.0,-0.98747,1e-05,2.49624]
[1779296564867,42.4,77252.86,0.0,-0.98749,1e-05,2.49286]
[1779296565018,42.4,77252.86,0.0,-0.98749,1e-05,2.49286]
[1779296566198,42.4,77246.93,0.0,-0.98755,1e-05,2.48248]
[1779296569194,42.4,77246.39,0.0,-0.98755,1e-05,2.48145]
[1779296569269,42.4,77246.39,0.0,-0.98755,1e-05,2.48145]
[1779296569431,42.4,77246.39,0.0,-0.98755,1e-05,2.48145]
[1779296569519,42.4,77246.39,0.0,-0.98755,1e-05,2.48145]
[1779296569591,42.4,77245.69,0.0,-0.98756,1e-05,2.48016]
[1779296575263,42.4,77244.8,0.0,-0.98757,1e-05,2.47845]
[1779296578231,42.4,77245.0,0.0,-0.98757,1e-05,2.47872]
[1779296578268,42.4,77245.0,0.0,-0.98757,1e-05,2.47872]
[1779296583242,42.4,77244.43,0.0,-0.98757,1e-05,2.47761]
[1779296583269,42.4,77244.43,0.0,-0.98757,1e-05,2.47761]
[1779296583319,42.4,77244.7,0.0,-0.98757,1e-05,2.47806]
[1779296584224,42.4,77244.7,0.0,-0.98757,1e-05,2.47806]
[1779296584268,42.4,77244.7,0.0,-0.98757,1e-05,2.47806]
[1779296589361,42.4,77244.16,0.0,-0.98758,1e-05,2.47701]
[1779296594396,42.4,77244.39,0.0,-0.98757,1e-05,2.47735]
[1779296599432,42.4,77243.84,0.0,-0.98758,1e-05,2.47634]
[1779296602453,42.4,77238.83,0.0,-0.98763,1e-05,2.46763]
[1779296603460,42.4,77235.02,0.0,-0.98767,1e-05,2.46105]
[1779296606322,42.4,77235.91,0.0,-0.98766,1e-05,2.46263]
[1779296606519,42.4,77235.91,0.0,-0.98766,1e-05,2.46263]
[1779296606736,42.4,77235.91,0.0,-0.98766,1e-05,2.46263]
[1779296606770,42.4,77235.91,0.0,-0.98766,1e-05,2.46263]
[1779296606835,42.4,77235.2,0.0,-0.98767,1e-05,2.46142]
[1779296610509,42.4,77230.66,0.0,-0.98771,1e-05,2.45369]
[1779296612801,42.4,77230.12,0.0,-0.98772,1e-05,2.45135]
[1779296613024,42.4,77229.64,0.0,-0.98773,1e-05,2.45057]
[1779296618567,42.4,77230.45,0.0,-0.98772,1e-05,2.45222]
[1779296623602,42.4,77229.88,0.0,-0.98772,1e-05,2.45148]
[1779296628637,42.41,77226.74,0.0,-0.98775,1e-05,2.44634]
[1779296629326,42.41,77226.74,0.0,-0.98775,1e-05,2.44634]
[1779296629521,42.41,77226.74,0.0,-0.98775,1e-05,2.44634]
[1779296629715,42.41,77226.74,0.0,-0.98775,1e-05,2.44634]
[1779296629769,42.41,77226.74,0.0,-0.98775,1e-05,2.44634]
[1779296629817,42.41,77226.56,0.0,-0.98775,1e-05,2.44609]
[1779296630651,42.41,77230.2,0.0,-0.98771,1e-05,2.45241]
[1779296635686,42.41,77230.5,0.0,-0.98771,1e-05,2.45318]
[1779296637086,42.41,77230.5,0.0,-0.98771,1e-05,2.45318]
[1779296637272,42.41,77230.5,0.0,-0.98771,1e-05,2.45318]
[1779296637394,42.41,77230.5,0.0,-0.98771,1e-05,2.45318]
[1779296637518,42.41,77230.5,0.0,-0.98771,1e-05,2.45318]
[1779296637700,42.41,77230.33,0.0,-0.98771,1e-05,2.45299]
[1779296647770,42.41,77230.72,0.0,-0.9877,1e-05,2.45416]
[1779296649224,42.41,77228.85,0.0,-0.98772,1e-05,2.451]
[1779296649272,42.41,77228.85,0.0,-0.98772,1e-05,2.451]
[1779296653422,42.41,77226.96,0.0,-0.98774,1e-05,2.44793]
[1779296653497,42.41,77226.96,0.0,-0.98774,1e-05,2.44793]
[1779296653519,42.41,77226.96,0.0,-0.98774,1e-05,2.44793]
[1779296653812,42.41,77225.29,0.0,-0.98776,1e-05,2.44519]
[1779296658151,42.41,77225.41,0.0,-0.98775,1e-05,2.44566]
[1779296658269,42.41,77225.41,0.0,-0.98775,1e-05,2.44566]
[1779296658488,42.41,77225.41,0.0,-0.98775,1e-05,2.44566]
[1779296658520,42.41,77225.41,0.0,-0.98775,1e-05,2.44566]
[1779296658847,42.41,77223.18,0.0,-0.98777,1e-05,2.4419]
[1779296661872,42.41,77212.35,0.0,-0.98788,1e-05,2.42359]
[1779296662879,42.41,77209.56,0.0,-0.9879,1e-05,2.41894]
[1779296663788,42.41,77209.56,0.0,-0.9879,1e-05,2.41894]
[1779296664018,42.41,77209.56,0.0,-0.9879,1e-05,2.41894]
[1779296670616,42.41,77211.02,0.0,-0.98789,1e-05,2.42216]
[1779296670772,42.41,77211.02,0.0,-0.98789,1e-05,2.42216]
[1779296671060,42.41,77211.02,0.0,-0.98789,1e-05,2.42216]
[1779296671271,42.41,77211.23,0.0,-0.98788,1e-05,2.42261]
[1779296671942,42.42,77211.41,0.0,-0.98789,1e-05,2.42157]
[1779296676450,42.42,77210.81,0.0,-0.98789,1e-05,2.42092]
[1779296676518,42.42,77210.81,0.0,-0.98789,1e-05,2.42092]
[1779296678991,42.42,77205.76,0.0,-0.98794,1e-05,2.4126]
[1779296679304,42.42,77205.76,0.0,-0.98794,1e-05,2.4126]
[1779296679519,42.42,77205.76,0.0,-0.98794,1e-05,2.4126]
[1779296679997,42.42,77206.07,0.0,-0.98794,1e-05,2.41323]
[1779296684026,42.42,77200.48,0.0,-0.98799,1e-05,2.40413]
[1779296684481,42.42,77200.48,0.0,-0.98799,1e-05,2.40413]
[1779296684519,42.42,77200.48,0.0,-0.98799,1e-05,2.40413]
[1779296688560,42.42,77200.21,0.0,-0.98799,1e-05,2.40411]
[1779296688770,42.42,77200.21,0.0,-0.98799,1e-05,2.40411]
[1779296689018,42.42,77200.21,0.0,-0.98799,1e-05,2.40411]
[1779296689061,42.42,77200.74,0.0,-0.98798,1e-05,2.40512]
[1779296689272,42.42,77200.74,0.0,-0.98798,1e-05,2.40512]
[1779296695103,42.42,77200.1,0.0,-0.98798,1e-05,2.40464]
[1779296697117,42.42,77194.7,0.0,-0.98803,1e-05,2.39571]
[1779296698123,42.42,77191.26,0.0,-0.98807,1e-05,2.39001]
[1779296699234,42.42,77191.26,0.0,-0.98807,1e-05,2.39001]
[1779296699272,42.42,77191.26,0.0,-0.98807,1e-05,2.39001]
[1779296702827,42.43,77192.33,0.0,-0.98805,1e-05,2.39219]
[1779296703020,42.43,77192.33,0.0,-0.98805,1e-05,2.39219]
[1779296702928,42.43,77198.62,0.0,-0.98799,1e-05,2.40303]
[1779296703799,42.43,77198.62,0.0,-0.98799,1e-05,2.40303]
[1779296704030,42.43,77198.62,0.0,-0.98799,1e-05,2.40303]
[1779296704089,42.43,77200.28,0.0,-0.98798,1e-05,2.40593]
[1779296709209,42.43,77200.57,0.0,-0.98797,1e-05,2.40686]
[1779296713793,42.43,77199.47,0.0,-0.98798,1e-05,2.40525]
[1779296714018,42.43,77199.47,0.0,-0.98798,1e-05,2.40525]
[1779296716563,42.43,77200.33,0.0,-0.98797,1e-05,2.40696]
[1779296716769,42.43,77200.33,0.0,-0.98797,1e-05,2.40696]
[1779296717266,42.43,77187.56,0.0,-0.98809,1e-05,2.38555]
[1779296718441,42.43,77187.56,0.0,-0.98809,1e-05,2.38555]
[1779296718519,42.43,77187.56,0.0,-0.98809,1e-05,2.38555]
[1779296718534,42.43,77186.73,0.0,-0.9881,1e-05,2.38435]
[1779296724316,42.43,77186.37,0.0,-0.9881,1e-05,2.38433]
[1779296729352,42.43,77187.26,0.0,-0.98809,1e-05,2.3864]
[1779296731115,42.43,77187.26,0.0,-0.98809,1e-05,2.3864]
[1779296731366,42.44,77178.7,0.0,-0.98817,1e-05,2.37083]
[1779296733381,42.44,77167.61,0.0,-0.98828,1e-05,2.35255]
[1779296734387,42.44,77167.54,0.0,-0.98828,1e-05,2.35273]
[1779296736314,42.44,77169.26,0.0,-0.98826,1e-05,2.35576]
[1779296736520,42.44,77169.26,0.0,-0.98826,1e-05,2.35576]
[1779296736570,42.44,77167.87,0.0,-0.98827,1e-05,2.35361]
[1779296738414,42.44,77164.16,0.0,-0.9883,1e-05,2.34778]
[1779296739422,42.44,77157.81,0.0,-0.98836,1e-05,2.33724]
[1779296740428,42.44,77159.26,0.0,-0.98835,1e-05,2.34002]
[1779296745464,42.44,77162.12,0.0,-0.98831,1e-05,2.34574]
[1779296750499,42.45,77162.22,0.0,-0.98831,1e-05,2.34686]
[1779296755534,42.45,77161.89,0.0,-0.98831,1e-05,2.34727]
[1779296757548,42.45,77166.39,0.0,-0.98826,1e-05,2.35514]
[1779296761577,42.45,77167.8,0.0,-0.98824,1e-05,2.35818]
[1779296766612,42.46,77167.6,0.0,-0.98824,1e-05,2.3587]
[1779296767619,42.46,77172.2,0.0,-0.9882,1e-05,2.36655]
[1779296772655,42.46,77173.3,0.0,-0.98818,1e-05,2.36917]
[1779296776682,42.46,77187.5,0.0,-0.98804,1e-05,2.3942]
[1779296777689,42.47,77189.26,0.0,-0.98802,1e-05,2.39787]
[1779296782724,42.48,77188.69,0.0,-0.98801,1e-05,2.40035]
[1779296787758,42.49,77188.29,0.0,-0.98799,1e-05,2.40309]
[1779296792530,42.5,77188.72,0.0,-0.98798,1e-05,2.4051]
[1779296794810,42.51,77193.2,0.0,-0.98792,1e-05,2.41471]
[1779296795910,42.51,77193.2,0.0,-0.98792,1e-05,2.41471]
[1779296796034,42.51,77193.2,0.0,-0.98792,1e-05,2.41471]
[1779296796118,42.51,77195.04,0.0,-0.9879,1e-05,2.4185]
[1779296801858,42.52,77195.48,0.0,-0.98787,1e-05,2.42315]
[1779296803873,42.53,77202.27,0.0,-0.9878,1e-05,2.43603]
[1779296804907,42.53,77202.27,0.0,-0.9878,1e-05,2.43603]
[1779296804947,42.53,77207.48,0.0,-0.98775,1e-05,2.44557]
[1779296805886,42.53,77220.06,0.0,-0.98762,1e-05,2.46782]
[1779296806893,42.53,77221.18,0.0,-0.98761,1e-05,2.47033]
[1779296807271,42.53,77221.18,0.0,-0.98761,1e-05,2.47033]
[1779296808719,42.53,77221.23,0.0,-0.9876,1e-05,2.47099]
[1779296808771,42.53,77221.23,0.0,-0.9876,1e-05,2.47099]
[1779296808872,42.54,77221.23,0.0,-0.9876,1e-05,2.47156]
[1779296813942,42.55,77221.72,0.0,-0.98758,1e-05,2.47525]
[1779296818977,42.56,77219.79,0.0,-0.98758,1e-05,2.47474]
[1779296823287,42.56,77220.51,0.0,-0.98756,1e-05,2.47825]
[1779296823519,42.56,77220.51,0.0,-0.98756,1e-05,2.47825]
[1779296828272,42.57,77220.37,0.0,-0.98754,1e-05,2.48081]
[1779296828520,42.57,77220.37,0.0,-0.98754,1e-05,2.48081]
[1779296829048,42.57,77220.71,0.0,-0.98754,1e-05,2.48196]
[1779296833077,42.58,77225.7,0.0,-0.98748,1e-05,2.49284]
[1779296834084,42.58,77230.64,0.0,-0.98742,1e-05,2.50197]
[1779296835272,42.59,77231.12,0.0,-0.98742,1e-05,2.50333]
[1779296836869,42.59,77232.13,0.0,-0.9874,1e-05,2.50561]
[1779296837019,42.59,77232.13,0.0,-0.9874,1e-05,2.50561]
[1779296837105,42.59,77232.38,0.0,-0.9874,1e-05,2.50657]
[1779296842140,42.6,77232.31,0.0,-0.98738,1e-05,2.50902]
[1779296846219,42.6,77232.34,0.0,-0.98738,1e-05,2.50959]
[1779296846168,42.6,77243.07,0.0,-0.98726,1e-05,2.52992]
[1779296846269,42.6,77243.07,0.0,-0.98726,1e-05,2.52992]
[1779296847175,42.61,77246.17,0.0,-0.98723,1e-05,2.53586]
[1779296849190,42.61,77251.07,0.0,-0.98717,1e-05,2.54545]
[1779296851204,42.62,77255.42,0.0,-0.98713,1e-05,2.55366]
[1779296852211,42.62,77258.74,0.0,-0.98708,1e-05,2.56109]
[1779296853927,42.63,77258.89,0.0,-0.98707,1e-05,2.56288]
[1779296854023,42.63,77258.89,0.0,-0.98707,1e-05,2.56288]
[1779296854225,42.63,77259.24,0.0,-0.98706,1e-05,2.56503]
[1779296854828,42.63,77259.24,0.0,-0.98706,1e-05,2.56503]
[1779296855020,42.63,77259.24,0.0,-0.98706,1e-05,2.56503]
[1779296860267,42.66,77256.25,0.0,-0.98704,1e-05,2.56882]
[1779296862254,42.66,77256.25,0.0,-0.98704,1e-05,2.56882]
[1779296862270,42.67,77255.97,0.0,-0.98702,1e-05,2.57135]
[1779296862356,42.67,77256.04,0.0,-0.98702,1e-05,2.57148]
[1779296863329,42.67,77256.04,0.0,-0.98702,1e-05,2.57148]
[1779296863519,42.67,77256.04,0.0,-0.98702,1e-05,2.57148]
[1779296866669,42.69,77253.43,0.0,-0.98702,1e-05,2.57137]
[1779296866771,42.69,77253.43,0.0,-0.98702,1e-05,2.57137]
[1779296866872,42.7,77251.97,0.0,-0.98702,1e-05,2.57181]
[1779296867551,42.7,77251.97,0.0,-0.98702,1e-05,2.57181]
[1779296867771,42.7,77251.97,0.0,-0.98702,1e-05,2.57181]
[1779296872011,42.71,77253.67,0.0,-0.98698,1e-05,2.57936]
[1779296872020,42.71,77253.67,0.0,-0.98698,1e-05,2.57936]
[1779296872148,42.72,77256.49,0.0,-0.98693,1e-05,2.58738]
[1779296872320,42.72,77256.49,0.0,-0.98693,1e-05,2.58738]
[1779296872518,42.72,77256.49,0.0,-0.98693,1e-05,2.58738]
[1779296875656,42.73,77256.58,0.0,-0.98691,1e-05,2.59053]
[1779296877386,42.74,77253.81,0.0,-0.98691,1e-05,2.59004]
[1779296878351,42.74,77253.81,0.0,-0.98691,1e-05,2.59004]
[1779296878520,42.74,77253.81,0.0,-0.98691,1e-05,2.59004]
[1779296878535,42.75,77253.31,0.0,-0.98691,1e-05,2.59063]
[1779296879528,42.75,77253.31,0.0,-0.98691,1e-05,2.59063]
[1779296879769,42.75,77253.31,0.0,-0.98691,1e-05,2.59063]
[1779296882624,42.76,77252.82,0.0,-0.98689,1e-05,2.59421]
[1779296882768,42.76,77252.82,0.0,-0.98689,1e-05,2.59421]
[1779296882827,42.77,77243.96,0.0,-0.98696,1e-05,2.58138]
[1779296883601,42.77,77243.96,0.0,-0.98696,1e-05,2.58138]
[1779296883770,42.77,77243.96,0.0,-0.98696,1e-05,2.58138]
[1779296883804,42.78,77241.46,0.0,-0.98698,1e-05,2.57843]
[1779296887456,42.79,77238.66,0.0,-0.98698,1e-05,2.57796]
[1779296888404,42.79,77238.66,0.0,-0.98698,1e-05,2.57796]
[1779296888518,42.79,77238.66,0.0,-0.98698,1e-05,2.57796]
[1779296892491,42.82,77233.87,0.0,-0.98699,1e-05,2.57693]
[1779296893514,42.82,77233.87,0.0,-0.98699,1e-05,2.57693]
[1779296893518,42.82,77233.87,0.0,-0.98699,1e-05,2.57693]
[1779296893615,42.83,77231.79,0.0,-0.98699,1e-05,2.57622]
[1779296895475,42.83,77232.76,0.0,-0.98698,1e-05,2.57795]
[1779296895519,42.83,77232.76,0.0,-0.98698,1e-05,2.57795]
[1779296901555,42.87,77232.9,0.0,-0.98691,1e-05,2.59009]
[1779296906739,42.88,77233.49,0.0,-0.98688,1e-05,2.59554]
[1779296907510,42.89,77232.82,0.0,-0.98687,1e-05,2.59725]
[1779296907520,42.89,77232.82,0.0,-0.98687,1e-05,2.59725]
[1779296907596,42.9,77232.51,0.0,-0.98686,1e-05,2.59816]
[1779296908621,42.9,77232.51,0.0,-0.98686,1e-05,2.59816]
[1779296908769,42.9,77232.51,0.0,-0.98686,1e-05,2.59816]
[1779296914646,42.93,77232.42,0.0,-0.98681,1e-05,2.6066]
[1779296919681,42.95,77232.47,0.0,-0.98677,1e-05,2.61382]
[1779296921715,42.95,77232.47,0.0,-0.98677,1e-05,2.61382]
[1779296921769,42.95,77232.47,0.0,-0.98677,1e-05,2.61382]
[1779296921870,42.96,77232.6,0.0,-0.98675,1e-05,2.61689]
[1779296922538,42.96,77232.6,0.0,-0.98675,1e-05,2.61689]
[1779296922770,42.96,77232.6,0.0,-0.98675,1e-05,2.61689]
[1779296926832,42.98,77231.8,0.0,-0.98673,1e-05,2.61969]
[1779296927023,42.98,77231.8,0.0,-0.98673,1e-05,2.61969]
[1779296927124,42.98,77231.31,0.0,-0.98672,1e-05,2.62161]
[1779296927796,42.98,77231.31,0.0,-0.98672,1e-05,2.62161]
[1779296928020,42.98,77231.31,0.0,-0.98672,1e-05,2.62161]
[1779296928744,42.99,77217.74,0.0,-0.98685,1e-05,2.60016]
[1779296930269,42.99,77217.74,0.0,-0.98685,1e-05,2.60016]
[1779296929751,43.0,77217.71,0.0,-0.98684,1e-05,2.60154]
[1779296930524,43.0,77217.71,0.0,-0.98684,1e-05,2.60154]
[1779296934281,43.01,77218.29,0.0,-0.98681,1e-05,2.60685]
[1779296934302,43.02,77217.99,0.0,-0.9868,1e-05,2.60774]
[1779296934519,43.02,77217.99,0.0,-0.9868,1e-05,2.60774]
[1779296934786,43.02,77217.54,0.0,-0.9868,1e-05,2.60835]
[1779296936055,43.02,77217.54,0.0,-0.9868,1e-05,2.60835]
[1779296936269,43.02,77217.54,0.0,-0.9868,1e-05,2.60835]
[1779296939821,43.04,77225.48,0.0,-0.98667,1e-05,2.62964]
[1779296940472,43.04,77225.48,0.0,-0.98667,1e-05,2.62964]
[1779296940518,43.04,77225.48,0.0,-0.98667,1e-05,2.62964]
[1779296940828,43.05,77223.69,0.0,-0.98668,1e-05,2.62781]
[1779296941684,43.05,77223.69,0.0,-0.98668,1e-05,2.62781]
[1779296941770,43.05,77223.69,0.0,-0.98668,1e-05,2.62781]
[1779296944063,43.06,77223.71,0.0,-0.98667,1e-05,2.63062]
[1779296944269,43.06,77223.71,0.0,-0.98667,1e-05,2.63062]
[1779296944328,43.06,77228.75,0.0,-0.98661,1e-05,2.64107]
[1779296950224,43.09,77227.15,0.0,-0.98658,1e-05,2.64502]
[1779296950272,43.09,77227.15,0.0,-0.98658,1e-05,2.64502]
[1779296953570,43.1,77228.0,0.0,-0.98654,1e-05,2.65202]
[1779296953769,43.1,77228.0,0.0,-0.98654,1e-05,2.65202]
[1779296954777,43.11,77228.48,0.0,-0.98653,1e-05,2.65424]
[1779296955020,43.11,77228.48,0.0,-0.98653,1e-05,2.65424]
[1779296955123,43.11,77230.27,0.0,-0.9865,1e-05,2.65883]
[1779296958653,43.12,77231.94,0.0,-0.98646,1e-05,2.66587]
[1779296958769,43.12,77231.94,0.0,-0.98646,1e-05,2.66587]
[1779296963991,43.15,77232.97,0.0,-0.98641,1e-05,2.67565]
[1779296966151,43.15,77233.49,0.0,-0.98639,1e-05,2.6779]
[1779296966269,43.15,77233.49,0.0,-0.98639,1e-05,2.6779]
[1779296966337,43.16,77239.55,0.0,-0.98632,1e-05,2.69024]
[1779296967012,43.16,77242.03,0.0,-0.98629,1e-05,2.69605]
[1779296967610,43.16,77242.03,0.0,-0.98629,1e-05,2.69605]
[1779296967770,43.16,77242.03,0.0,-0.98629,1e-05,2.69605]
[1779296969028,43.17,77245.01,0.0,-0.98624,1e-05,2.70405]
[1779296973252,43.18,77244.08,0.0,-0.98624,1e-05,2.7046]
[1779296977608,43.2,77244.27,0.0,-0.9862,1e-05,2.71124]
[1779296977770,43.2,77244.27,0.0,-0.9862,1e-05,2.71124]
[1779296981114,43.22,77241.65,0.0,-0.9862,1e-05,2.71143]
[1779296982121,43.22,77244.68,0.0,-0.98616,1e-05,2.71824]
[1779296983270,43.22,77244.68,0.0,-0.98616,1e-05,2.71824]
[1779296983348,43.23,77244.85,0.0,-0.98615,1e-05,2.71979]
[1779296983598,43.23,77244.85,0.0,-0.98615,1e-05,2.71979]
[1779296983769,43.23,77244.85,0.0,-0.98615,1e-05,2.71979]
[1779296990184,43.26,77244.89,0.0,-0.98609,1e-05,2.7285]
[1779296993205,43.27,77240.3,0.0,-0.98612,1e-05,2.72374]
[1779296994370,43.27,77240.3,0.0,-0.98612,1e-05,2.72374]
[1779296994519,43.27,77240.22,0.0,-0.98612,1e-05,2.72482]
[1779296995213,43.27,77240.22,0.0,-0.98612,1e-05,2.72482]
[1779296995268,43.27,77240.22,0.0,-0.98612,1e-05,2.72482]
[1779296995366,43.28,77240.1,0.0,-0.98611,1e-05,2.72584]
[1779297001263,43.3,77243.1,0.0,-0.98603,1e-05,2.73867]
[1779297004284,43.31,77237.41,0.0,-0.98607,1e-05,2.73181]
[1779297005291,43.31,77227.16,0.0,-0.98618,1e-05,2.71422]
[1779297006298,43.31,77224.35,0.0,-0.9862,1e-05,2.70921]
[1779297006543,43.31,77224.35,0.0,-0.9862,1e-05,2.70921]
[1779297006621,43.31,77224.35,0.0,-0.9862,1e-05,2.70921]
[1779297006769,43.31,77224.35,0.0,-0.9862,1e-05,2.70921]
[1779297012007,43.33,77223.78,0.0,-0.98617,1e-05,2.71439]
[1779297012276,43.33,77223.78,0.0,-0.98617,1e-05,2.71439]
[1779297012501,43.34,77224.03,0.0,-0.98616,1e-05,2.71609]
[1779297012520,43.34,77224.03,0.0,-0.98616,1e-05,2.71609]
[1779297013347,43.34,77223.59,0.0,-0.98616,1e-05,2.71651]
[1779297017409,43.35,77223.23,0.0,-0.98614,1e-05,2.71954]
[1779297017520,43.36,77224.31,0.0,-0.98612,1e-05,2.72274]
[1779297023419,43.38,77224.29,0.0,-0.98608,1e-05,2.72994]
[1779297026440,43.39,77230.38,0.0,-0.986,1e-05,2.74473]
[1779297028309,43.39,77230.38,0.0,-0.986,1e-05,2.74473]
[1779297028312,43.4,77240.07,0.0,-0.98588,1e-05,2.76495]
[1779297028520,43.4,77240.07,0.0,-0.98588,1e-05,2.76495]
[1779297029254,43.4,77240.07,0.0,-0.98588,1e-05,2.76495]
[1779297029271,43.4,77240.07,0.0,-0.98588,1e-05,2.76495]
[1779297029372,43.4,77240.97,0.0,-0.98586,1e-05,2.76775]
[1779297032718,43.41,77242.53,0.0,-0.98584,1e-05,2.77135]
[1779297035503,43.43,77253.66,0.0,-0.98569,1e-05,2.79657]
[1779297036509,43.43,77259.53,0.0,-0.98562,1e-05,2.80865]
[1779297040145,43.44,77260.24,0.0,-0.9856,1e-05,2.81213]
[1779297040269,43.44,77260.24,0.0,-0.9856,1e-05,2.81213]
[1779297043217,43.45,77264.09,0.0,-0.98554,1e-05,2.82255]
[1779297043270,43.45,77264.09,0.0,-0.98554,1e-05,2.82255]
[1779297044629,43.45,77263.82,0.0,-0.98553,1e-05,2.82414]
[1779297044769,43.45,77263.82,0.0,-0.98553,1e-05,2.82414]
[1779297044804,43.46,77264.22,0.0,-0.98551,1e-05,2.82699]
[1779297048345,43.47,77269.55,0.0,-0.98544,1e-05,2.84017]
[1779297048690,43.47,77269.55,0.0,-0.98544,1e-05,2.84017]
[1779297048769,43.47,77269.55,0.0,-0.98544,1e-05,2.84017]
[1779297050608,43.48,77261.33,0.0,-0.98551,1e-05,2.82671]
[1779297051615,43.48,77251.53,0.0,-0.98562,1e-05,2.80932]
[1779297052854,43.48,77251.53,0.0,-0.98562,1e-05,2.80932]
[1779297053019,43.48,77251.53,0.0,-0.98562,1e-05,2.80932]
[1779297053068,43.49,77247.86,0.0,-0.98564,1e-05,2.80455]
[1779297054498,43.49,77247.15,0.0,-0.98565,1e-05,2.80323]
[1779297054520,43.49,77247.15,0.0,-0.98565,1e-05,2.80323]
[1779297054638,43.49,77251.16,0.0,-0.9856,1e-05,2.81181]
[1779297057156,43.49,77251.99,0.0,-0.98559,1e-05,2.81445]
[1779297057269,43.49,77251.99,0.0,-0.98559,1e-05,2.81445]
[1779297059831,43.5,77255.5,0.0,-0.98553,1e-05,2.82423]
[1779297063149,43.51,77258.86,0.0,-0.98547,1e-05,2.83372]
[1779297063269,43.51,77258.86,0.0,-0.98547,1e-05,2.83372]
[1779297063309,43.52,77258.68,0.0,-0.98546,1e-05,2.83546]
[1779297066722,43.53,77265.02,0.0,-0.98537,1e-05,2.85057]
[1779297067645,43.53,77265.02,0.0,-0.98537,1e-05,2.85057]
[1779297067769,43.53,77265.02,0.0,-0.98537,1e-05,2.85057]
[1779297068091,43.54,77268.94,0.0,-0.98532,1e-05,2.86006]
[1779297071298,43.54,77268.13,0.0,-0.98532,1e-05,2.85952]
[1779297071370,43.55,77266.94,0.0,-0.98532,1e-05,2.85927]
[1779297071519,43.55,77266.94,0.0,-0.98532,1e-05,2.85927]
[1779297076795,43.56,77267.32,0.0,-0.98528,1e-05,2.86597]
[1779297078728,43.57,77265.96,0.0,-0.98529,1e-05,2.86437]
[1779297078769,43.57,77265.96,0.0,-0.98529,1e-05,2.86437]
[1779297082796,43.58,77267.92,0.0,-0.98525,1e-05,2.87203]
[1779297083019,43.58,77267.92,0.0,-0.98525,1e-05,2.87203]
[1779297083104,43.58,77267.92,0.0,-0.98525,1e-05,2.87203]
[1779297083269,43.58,77267.92,0.0,-0.98525,1e-05,2.87203]
[1779297083311,43.58,77267.02,0.0,-0.98525,1e-05,2.87129]
[1779297090242,43.6,77267.24,0.0,-0.98522,1e-05,2.87655]
[1779297090269,43.6,77267.24,0.0,-0.98522,1e-05,2.87655]
[1779297091475,43.6,77268.48,0.0,-0.98519,1e-05,2.88083]
[1779297091524,43.61,77270.49,0.0,-0.98516,1e-05,2.88562]
[1779297091900,43.61,77269.59,0.0,-0.98518,1e-05,2.88323]
[1779297095372,43.62,77269.8,0.0,-0.98516,1e-05,2.88553]
[1779297095469,43.62,77274.05,0.0,-0.98511,1e-05,2.89459]
[1779297095520,43.62,77274.05,0.0,-0.98511,1e-05,2.89459]
[1779297096371,43.62,77274.05,0.0,-0.98511,1e-05,2.89459]
[1779297096464,43.62,77274.64,0.0,-0.9851,1e-05,2.89665]
[1779297096519,43.62,77274.64,0.0,-0.9851,1e-05,2.89665]
[1779297100442,43.63,77273.37,0.0,-0.9851,1e-05,2.89699]
[1779297100794,43.63,77272.25,0.0,-0.9851,1e-05,2.89577]
[1779297101020,43.63,77272.25,0.0,-0.9851,1e-05,2.89577]
[1779297103164,43.64,77267.49,0.0,-0.98515,1e-05,2.88853]
[1779297103169,43.64,77267.49,0.0,-0.98515,1e-05,2.88853]
[1779297103269,43.64,77267.49,0.0,-0.98515,1e-05,2.88853]
[1779297103370,43.64,77265.92,0.0,-0.98516,1e-05,2.88648]
[1779297109022,43.66,77264.67,0.0,-0.98514,1e-05,2.88969]
[1779297110029,43.66,77260.15,0.0,-0.98518,1e-05,2.88201]
[1779297111036,43.67,77252.59,0.0,-0.98526,1e-05,2.86858]
[1779297111870,43.67,77252.59,0.0,-0.98526,1e-05,2.86858]
[1779297112019,43.67,77252.59,0.0,-0.98526,1e-05,2.86858]
[1779297112043,43.67,77257.76,0.0,-0.9852,1e-05,2.87936]
[1779297113386,43.67,77257.76,0.0,-0.9852,1e-05,2.87936]
[1779297113478,43.67,77257.1,0.0,-0.9852,1e-05,2.87905]
[1779297113522,43.67,77257.1,0.0,-0.9852,1e-05,2.87905]
[1779297116323,43.68,77257.77,0.0,-0.98518,1e-05,2.8822]
[1779297116518,43.68,77257.87,0.0,-0.98517,1e-05,2.88332]
[1779297122115,43.7,77258.8,0.0,-0.98513,1e-05,2.89062]
[1779297124389,43.7,77260.61,0.0,-0.9851,1e-05,2.89499]
[1779297124422,43.7,77268.1,0.0,-0.98502,1e-05,2.91022]
[1779297124536,43.7,77268.1,0.0,-0.98502,1e-05,2.91022]
[1779297125350,43.7,77268.1,0.0,-0.98502,1e-05,2.91022]
[1779297125520,43.7,77268.1,0.0,-0.98502,1e-05,2.91022]
[1779297125430,43.71,77269.34,0.0,-0.985,1e-05,2.91348]
[1779297126143,43.71,77263.34,0.0,-0.98506,1e-05,2.90286]
[1779297127321,43.71,77263.34,0.0,-0.98506,1e-05,2.90286]
[1779297127519,43.71,77263.34,0.0,-0.98506,1e-05,2.90286]
[1779297127858,43.71,77262.7,0.0,-0.98506,1e-05,2.90252]
[1779297128018,43.71,77262.7,0.0,-0.98506,1e-05,2.90252]
[1779297128156,43.71,77259.74,0.0,-0.98509,1e-05,2.89776]
[1779297130171,43.72,77255.11,0.0,-0.98513,1e-05,2.89072]
[1779297130965,43.72,77255.11,0.0,-0.98513,1e-05,2.89072]
[1779297131018,43.72,77255.11,0.0,-0.98513,1e-05,2.89072]
[1779297131178,43.72,77250.71,0.0,-0.98517,1e-05,2.88325]
[1779297136213,43.74,77249.99,0.0,-0.98515,1e-05,2.88644]
[1779297141247,43.75,77250.99,0.0,-0.98512,1e-05,2.8917]
[1779297143261,43.75,77254.58,0.0,-0.98507,1e-05,2.90032]
[1779297143684,43.75,77254.58,0.0,-0.98507,1e-05,2.90032]
[1779297143769,43.75,77254.58,0.0,-0.98507,1e-05,2.90032]
[1779297144246,43.75,77254.58,0.0,-0.98507,1e-05,2.90032]
[1779297144269,43.75,77254.58,0.0,-0.98507,1e-05,2.90032]
[1779297144345,43.76,77254.58,0.0,-0.98507,1e-05,2.9012]
[1779297147290,43.76,77247.23,0.0,-0.98513,1e-05,2.8898]
[1779297147860,43.76,77247.23,0.0,-0.98513,1e-05,2.8898]
[1779297148021,43.76,77247.23,0.0,-0.98513,1e-05,2.8898]
[1779297151318,43.78,77233.2,0.0,-0.98528,1e-05,2.86512]
[1779297151849,43.78,77233.2,0.0,-0.98528,1e-05,2.86512]
[1779297152020,43.78,77233.2,0.0,-0.98528,1e-05,2.86512]
[1779297152325,43.78,77232.73,0.0,-0.98528,1e-05,2.86515]
[1779297153084,43.78,77232.73,0.0,-0.98528,1e-05,2.86515]
[1779297153270,43.78,77232.73,0.0,-0.98528,1e-05,2.86515]
[1779297153332,43.78,77232.87,0.0,-0.98527,1e-05,2.86634]
[1779297158367,43.8,77232.09,0.0,-0.98525,1e-05,2.86946]
[1779297160444,43.8,77231.27,0.0,-0.98525,1e-05,2.86883]
[1779297160519,43.8,77231.27,0.0,-0.98525,1e-05,2.86883]
[1779297166422,43.82,77233.17,0.0,-0.98519,1e-05,2.87882]
[1779297168040,43.82,77233.24,0.0,-0.98519,1e-05,2.87986]
[1779297168269,43.82,77233.24,0.0,-0.98519,1e-05,2.87986]
[1779297168436,43.82,77235.7,0.0,-0.98515,1e-05,2.88543]
[1779297169269,43.82,77235.7,0.0,-0.98515,1e-05,2.88543]
[1779297176494,43.85,77240.89,0.0,-0.98505,1e-05,2.90231]
[1779297180521,43.86,77245.86,0.0,-0.98498,1e-05,2.91521]
[1779297181814,43.86,77246.33,0.0,-0.98497,1e-05,2.91694]
[1779297182018,43.86,77246.33,0.0,-0.98497,1e-05,2.91694]
[1779297182098,43.86,77246.33,0.0,-0.98497,1e-05,2.91694]
[1779297182270,43.86,77246.33,0.0,-0.98497,1e-05,2.91694]
[1779297182535,43.86,77246.51,0.0,-0.98496,1e-05,2.91811]
[1779297184550,43.87,77253.59,0.0,-0.98487,1e-05,2.93333]
[1779297184851,43.87,77253.59,0.0,-0.98487,1e-05,2.93333]
[1779297185245,43.87,77253.59,0.0,-0.98487,1e-05,2.93333]
[1779297185249,43.87,77253.59,0.0,-0.98487,1e-05,2.93333]
[1779297185269,43.87,77253.59,0.0,-0.98487,1e-05,2.93333]
[1779297185370,43.87,77253.59,0.0,-0.98487,1e-05,2.93413]
[1779297188578,43.88,77245.77,0.0,-0.98494,1e-05,2.9215]
[1779297189585,43.88,77241.98,0.0,-0.98498,1e-05,2.91506]
[1779297190699,43.88,77241.0,0.0,-0.98498,1e-05,2.914]
[1779297190769,43.88,77241.0,0.0,-0.98498,1e-05,2.914]
[1779297190850,43.88,77241.0,0.0,-0.98498,1e-05,2.914]
[1779297191019,43.88,77241.0,0.0,-0.98498,1e-05,2.914]
[1779297191120,43.89,77241.0,0.0,-0.98498,1e-05,2.91483]
[1779297197532,43.89,77243.04,0.0,-0.98494,1e-05,2.92117]
[1779297197573,43.9,77244.33,0.0,-0.98491,1e-05,2.92606]
[1779297197662,43.9,77244.33,0.0,-0.98491,1e-05,2.92606]
[1779297197769,43.9,77244.33,0.0,-0.98491,1e-05,2.92606]
[1779297202446,43.91,77245.4,0.0,-0.98489,1e-05,2.93048]
[1779297202520,43.91,77245.4,0.0,-0.98489,1e-05,2.93048]
[1779297202596,43.91,77245.4,0.0,-0.98489,1e-05,2.93048]
[1779297202459,43.91,77246.68,0.0,-0.98486,1e-05,2.93451]
[1779297202771,43.91,77246.68,0.0,-0.98486,1e-05,2.93451]
[1779297206092,43.92,77248.61,0.0,-0.98483,1e-05,2.93977]
[1779297210400,43.93,77248.73,0.0,-0.98481,1e-05,2.94307]
[1779297210519,43.93,77248.73,0.0,-0.98481,1e-05,2.94307]
[1779297210565,43.93,77248.73,0.0,-0.98481,1e-05,2.94307]
[1779297210501,43.93,77248.78,0.0,-0.9848,1e-05,2.94469]
[1779297210769,43.93,77248.78,0.0,-0.9848,1e-05,2.94469]
[1779297216776,43.95,77248.61,0.0,-0.98479,1e-05,2.94728]
[1779297219168,43.95,77250.87,0.0,-0.98476,1e-05,2.95239]
[1779297219284,43.95,77250.87,0.0,-0.98476,1e-05,2.95239]
[1779297219285,43.95,77250.87,0.0,-0.98476,1e-05,2.95239]
[1779297219518,43.95,77250.87,0.0,-0.98476,1e-05,2.95239]
[1779297219619,43.95,77251.06,0.0,-0.98474,1e-05,2.95425]
[1779297220892,43.96,77281.5,0.0,-0.98439,1e-05,3.01418]
[1779297222345,43.96,77281.5,0.0,-0.98439,1e-05,3.01418]
[1779297222457,43.96,77348.59,0.0,-0.98359,1e-05,3.14931]
[1779297223432,43.96,77348.59,0.0,-0.98359,1e-05,3.14931]
[1779297223445,43.97,77378.71,0.0,-0.98319,1e-05,3.21509]
[1779297223840,43.97,77368.67,0.0,-0.98332,1e-05,3.19447]
[1779297224676,43.97,77368.67,0.0,-0.98332,1e-05,3.19447]
[1779297224839,43.98,77351.6,0.0,-0.98351,1e-05,3.16288]
[1779297225861,43.98,77334.84,0.0,-0.98371,1e-05,3.12813]
[1779297226865,43.98,77333.81,0.0,-0.98372,1e-05,3.12647]
[1779297227879,43.98,77340.43,0.0,-0.98364,1e-05,3.14031]
[1779297228880,43.98,77324.21,0.0,-0.98383,1e-05,3.10814]
[1779297229780,43.98,77324.21,0.0,-0.98383,1e-05,3.10814]
[1779297229887,43.99,77322.12,0.0,-0.98385,1e-05,3.1044]
[1779297230894,43.99,77327.44,0.0,-0.98379,1e-05,3.11559]
[1779297231786,43.99,77327.44,0.0,-0.98379,1e-05,3.11559]
[1779297231901,43.99,77322.7,0.0,-0.98384,1e-05,3.1066]
[1779297232908,43.99,77316.93,0.0,-0.98391,1e-05,3.09555]
[1779297234922,43.99,77320.09,0.0,-0.98386,1e-05,3.10293]
[1779297237943,44.0,77322.8,0.0,-0.98382,1e-05,3.10995]
[1779297238950,44.0,77331.61,0.0,-0.98371,1e-05,3.12819]
[1779297239957,44.0,77337.73,0.0,-0.98363,1e-05,3.14107]
[1779297240964,44.0,77336.27,0.0,-0.98365,1e-05,3.13908]
[1779297241971,44.01,77340.48,0.0,-0.98359,1e-05,3.14807]
[1779297244995,44.01,77337.63,0.0,-0.98362,1e-05,3.1437]
[1779297245777,44.01,77337.63,0.0,-0.98362,1e-05,3.1437]
[1779297246535,44.01,77337.63,0.0,-0.98362,1e-05,3.1437]
[1779297246632,44.01,77340.77,0.0,-0.98358,1e-05,3.15053]
[1779297247008,44.01,77349.64,0.0,-0.98347,1e-05,3.169]
[1779297248016,44.01,77350.21,0.0,-0.98346,1e-05,3.17059]
[1779297253054,44.02,77354.27,0.0,-0.9834,1e-05,3.18104]
[1779297256075,44.02,77351.05,0.0,-0.98343,1e-05,3.17574]
[1779297258089,44.03,77346.98,0.0,-0.98347,1e-05,3.16833]
[1779297259096,44.03,77343.85,0.0,-0.98351,1e-05,3.16242]
[1779297261110,44.03,77353.59,0.0,-0.98338,1e-05,3.18318]
[1779297262117,44.03,77354.75,0.0,-0.98337,1e-05,3.18598]
[1779297267152,44.04,77346.58,0.0,-0.98345,1e-05,3.17147]
[1779297268159,44.04,77341.01,0.0,-0.98352,1e-05,3.16061]
[1779297269167,44.04,77331.34,0.0,-0.98363,1e-05,3.14151]
[1779297269775,44.04,77331.34,0.0,-0.98363,1e-05,3.14151]
[1779297270173,44.04,77321.32,0.0,-0.98375,1e-05,3.12183]
[1779297271180,44.04,77320.19,0.0,-0.98377,1e-05,3.11841]
[1779297276215,44.05,77320.8,0.0,-0.98374,1e-05,3.12233]
[1779297277222,44.05,77317.25,0.0,-0.98378,1e-05,3.11573]
[1779297281250,44.06,77324.45,0.0,-0.98368,1e-05,3.13235]
[1779297286285,44.07,77324.44,0.0,-0.98367,1e-05,3.13484]
[1779297291320,44.08,77322.94,0.0,-0.98367,1e-05,3.13431]
[1779297296355,44.08,77324.13,0.0,-0.98364,1e-05,3.13917]
[1779297301395,44.09,77330.81,0.0,-0.98355,1e-05,3.15506]
[1779297301771,44.09,77330.81,0.0,-0.98355,1e-05,3.15506]
[1779297302403,44.09,77332.91,0.0,-0.98352,1e-05,3.15977]
[1779297306431,44.1,77327.23,0.0,-0.98358,1e-05,3.15004]
[1779297308445,44.1,77324.1,0.0,-0.98361,1e-05,3.14465]
[1779297311772,44.1,77324.22,0.0,-0.9836,1e-05,3.14583]
[1779297312473,44.11,77325.1,0.0,-0.98358,1e-05,3.14854]
[1779297315494,44.11,77317.66,0.0,-0.98367,1e-05,3.13492]
[1779297317822,44.11,77316.91,0.0,-0.98367,1e-05,3.13438]
[1779297318022,44.11,77316.91,0.0,-0.98367,1e-05,3.13438]
[1779297323556,44.12,77317.02,0.0,-0.98365,1e-05,3.13745]
[1779297325512,44.12,77317.08,0.0,-0.98365,1e-05,3.13804]
[1779297325519,44.12,77317.08,0.0,-0.98365,1e-05,3.13804]
[1779297325564,44.12,77317.11,0.0,-0.98364,1e-05,3.13857]
[1779297326055,44.12,77317.11,0.0,-0.98364,1e-05,3.13857]
[1779297326268,44.12,77317.11,0.0,-0.98364,1e-05,3.13857]
[1779297328585,44.13,77310.52,0.0,-0.98371,1e-05,3.1267]
[1779297329887,44.13,77309.38,0.0,-0.98372,1e-05,3.12489]
[1779297330022,44.13,77309.38,0.0,-0.98372,1e-05,3.12489]
[1779297334147,44.14,77308.69,0.0,-0.98373,1e-05,3.12373]
[1779297334271,44.14,77308.69,0.0,-0.98373,1e-05,3.12373]
[1779297334443,44.14,77308.69,0.0,-0.98373,1e-05,3.12373]
[1779297334518,44.14,77308.69,0.0,-0.98373,1e-05,3.12373]
[1779297334627,44.14,77308.33,0.0,-0.98373,1e-05,3.12349]
[1779297338655,44.14,77305.49,0.0,-0.98375,1e-05,3.1197]
[1779297340631,44.14,77304.87,0.0,-0.98376,1e-05,3.11893]
[1779297340769,44.14,77304.87,0.0,-0.98376,1e-05,3.11893]
[1779297341346,44.15,77304.92,0.0,-0.98375,1e-05,3.11951]
[1779297341519,44.15,77304.92,0.0,-0.98375,1e-05,3.11951]
[1779297341676,44.15,77304.77,0.0,-0.98375,1e-05,3.11969]
[1779297344697,44.15,77301.77,0.0,-0.98378,1e-05,3.11512]
[1779297345704,44.15,77293.84,0.0,-0.98387,1e-05,3.09976]
[1779297346655,44.15,77293.84,0.0,-0.98387,1e-05,3.09976]
[1779297346768,44.15,77293.84,0.0,-0.98387,1e-05,3.09976]
[1779297346710,44.15,77294.8,0.0,-0.98386,1e-05,3.10219]
[1779297350403,44.16,77294.26,0.0,-0.98385,1e-05,3.10262]
[1779297350468,44.16,77294.26,0.0,-0.98385,1e-05,3.10262]
[1779297350523,44.16,77294.26,0.0,-0.98385,1e-05,3.10262]
[1779297350739,44.16,77294.17,0.0,-0.98385,1e-05,3.10294]
[1779297355774,44.17,77296.3,0.0,-0.98381,1e-05,3.1097]
[1779297356753,44.17,77296.3,0.0,-0.98381,1e-05,3.1097]
[1779297356769,44.17,77296.3,0.0,-0.98381,1e-05,3.1097]
[1779297356781,44.17,77295.46,0.0,-0.98382,1e-05,3.10851]
[1779297357358,44.17,77295.46,0.0,-0.98382,1e-05,3.10851]
[1779297357518,44.17,77295.46,0.0,-0.98382,1e-05,3.10851]
[1779297362834,44.18,77295.65,0.0,-0.9838,1e-05,3.11184]
[1779297365196,44.18,77295.51,0.0,-0.9838,1e-05,3.11204]
[1779297365268,44.18,77295.51,0.0,-0.9838,1e-05,3.11204]
[1779297365763,44.18,77295.51,0.0,-0.9838,1e-05,3.11204]
[1779297365773,44.18,77295.51,0.0,-0.9838,1e-05,3.11204]
[1779297365790,44.18,77300.89,0.0,-0.98373,1e-05,3.12376]
[1779297365855,44.18,77303.19,0.0,-0.9837,1e-05,3.12838]
[1779297370890,44.19,77302.57,0.0,-0.98369,1e-05,3.12941]
[1779297374635,44.19,77303.24,0.0,-0.98368,1e-05,3.13166]
[1779297374769,44.19,77303.24,0.0,-0.98368,1e-05,3.13166]
[1779297374734,44.2,77300.28,0.0,-0.98371,1e-05,3.12664]
[1779297375704,44.2,77300.28,0.0,-0.98371,1e-05,3.12664]
[1779297375738,44.2,77300.28,0.0,-0.98371,1e-05,3.12664]
[1779297375731,44.2,77293.51,0.0,-0.98379,1e-05,3.11356]
[1779297376752,44.2,77293.51,0.0,-0.98379,1e-05,3.11356]
[1779297376769,44.2,77293.51,0.0,-0.98379,1e-05,3.11356]
[1779297375926,44.2,77291.56,0.0,-0.98381,1e-05,3.10966]
[1779297376934,44.2,77295.94,0.0,-0.98376,1e-05,3.11891]
[1779297381976,44.21,77297.73,0.0,-0.98372,1e-05,3.12487]
[1779297383306,44.21,77297.73,0.0,-0.98372,1e-05,3.12487]
[1779297383519,44.21,77297.73,0.0,-0.98372,1e-05,3.12487]
[1779297383597,44.21,77298.34,0.0,-0.98371,1e-05,3.12703]
[1779297383952,44.21,77298.34,0.0,-0.98371,1e-05,3.12703]
[1779297384020,44.21,77298.34,0.0,-0.98371,1e-05,3.12703]
[1779297384053,44.21,77301.77,0.0,-0.98367,1e-05,3.13392]
[1779297387090,44.21,77302.18,0.0,-0.98366,1e-05,3.13521]
[1779297387398,44.21,77302.18,0.0,-0.98366,1e-05,3.13521]
[1779297387519,44.21,77302.18,0.0,-0.98366,1e-05,3.13521]
[1779297387554,44.21,77306.72,0.0,-0.98359,1e-05,3.14572]
[1779297388018,44.21,77310.6,0.0,-0.98355,1e-05,3.15354]
[1779297389025,44.22,77314.49,0.0,-0.9835,1e-05,3.16184]
[1779297390031,44.22,77318.79,0.0,-0.98344,1e-05,3.17097]
[1779297391038,44.22,77331.47,0.0,-0.9833,1e-05,3.19545]
[1779297392525,44.22,77331.47,0.0,-0.9833,1e-05,3.19545]
[1779297392627,44.22,77335.59,0.0,-0.98324,1e-05,3.20461]
[1779297394522,44.22,77335.86,0.0,-0.98324,1e-05,3.20516]
[1779297394774,44.22,77335.86,0.0,-0.98324,1e-05,3.20516]
[1779297396504,44.22,77334.89,0.0,-0.98325,1e-05,3.20385]
[1779297397772,44.22,77334.56,0.0,-0.98325,1e-05,3.20386]
[1779297398237,44.23,77332.59,0.0,-0.98327,1e-05,3.20053]
[1779297399093,44.23,77338.07,0.0,-0.9832,1e-05,3.21173]
[1779297401911,44.23,77337.09,0.0,-0.98321,1e-05,3.21041]
[1779297402019,44.23,77337.09,0.0,-0.98321,1e-05,3.21041]
[1779297403122,44.23,77331.05,0.0,-0.98327,1e-05,3.19908]
[1779297404682,44.23,77331.05,0.0,-0.98327,1e-05,3.19908]
[1779297404769,44.23,77331.05,0.0,-0.98327,1e-05,3.19908]
[1779297405136,44.23,77326.32,0.0,-0.98333,1e-05,3.1898]
[1779297407150,44.24,77313.47,0.0,-0.98348,1e-05,3.16482]
[1779297408588,44.24,77313.47,0.0,-0.98348,1e-05,3.16482]
[1779297408769,44.24,77313.47,0.0,-0.98348,1e-05,3.16482]
[1779297408619,44.24,77313.52,0.0,-0.98348,1e-05,3.16533]
[1779297410171,44.24,77315.21,0.0,-0.98345,1e-05,3.16958]
[1779297413961,44.24,77315.05,0.0,-0.98344,1e-05,3.17045]
[1779297414019,44.24,77315.05,0.0,-0.98344,1e-05,3.17045]
[1779297414199,44.24,77309.51,0.0,-0.98351,1e-05,3.15964]
[1779297415770,44.24,77309.51,0.0,-0.98351,1e-05,3.15964]
[1779297415808,44.25,77309.33,0.0,-0.98351,1e-05,3.15969]
[1779297417222,44.25,77299.9,0.0,-0.98362,1e-05,3.14151]
[1779297418229,44.25,77299.23,0.0,-0.98362,1e-05,3.1406]
[1779297419236,44.25,77293.69,0.0,-0.98369,1e-05,3.12992]
[1779297421411,44.25,77291.72,0.0,-0.98371,1e-05,3.12642]
[1779297421524,44.25,77291.72,0.0,-0.98371,1e-05,3.12642]
[1779297424271,44.26,77287.15,0.0,-0.98375,1e-05,3.11911]
[1779297425278,44.26,77280.05,0.0,-0.98383,1e-05,3.10541]
[1779297426284,44.26,77278.64,0.0,-0.98385,1e-05,3.10309]
[1779297429306,44.27,77285.2,0.0,-0.98376,1e-05,3.11767]
[1779297431134,44.27,77285.79,0.0,-0.98375,1e-05,3.11933]
[1779297431272,44.27,77285.79,0.0,-0.98375,1e-05,3.11933]
[1779297433334,44.27,77291.46,0.0,-0.98367,1e-05,3.13207]
[1779297434160,44.27,77291.46,0.0,-0.98367,1e-05,3.13207]
[1779297434269,44.27,77291.46,0.0,-0.98367,1e-05,3.13207]
[1779297434341,44.27,77291.43,0.0,-0.98367,1e-05,3.13247]
[1779297439387,44.28,77298.95,0.0,-0.98357,1e-05,3.14985]
[1779297440394,44.28,77310.1,0.0,-0.98343,1e-05,3.1728]
[1779297441401,44.28,77309.73,0.0,-0.98343,1e-05,3.17244]
[1779297442734,44.28,77309.73,0.0,-0.98343,1e-05,3.17244]
[1779297442770,44.28,77309.73,0.0,-0.98343,1e-05,3.17244]
[1779297448461,44.29,77310.07,0.0,-0.98341,1e-05,3.17588]
[1779297450660,44.29,77310.07,0.0,-0.98341,1e-05,3.17588]
[1779297450770,44.29,77310.07,0.0,-0.98341,1e-05,3.17588]
[1779297453496,44.3,77317.75,0.0,-0.98331,1e-05,3.19162]
[1779297455644,44.3,77317.68,0.0,-0.98331,1e-05,3.19182]
[1779297455771,44.3,77317.68,0.0,-0.98331,1e-05,3.19182]
[1779297458117,44.3,77321.8,0.0,-0.98326,1e-05,3.20123]
[1779297458269,44.3,77321.8,0.0,-0.98326,1e-05,3.20123]
[1779297458531,44.3,77322.06,0.0,-0.98325,1e-05,3.20209]
[1779297461552,44.3,77314.87,0.0,-0.98333,1e-05,3.18846]
[1779297463075,44.3,77313.76,0.0,-0.98334,1e-05,3.18656]
[1779297463268,44.3,77313.76,0.0,-0.98334,1e-05,3.18656]
[1779297463567,44.31,77310.02,0.0,-0.98339,1e-05,3.17933]
[1779297464574,44.31,77303.92,0.0,-0.98346,1e-05,3.16734]
[1779297465786,44.31,77303.92,0.0,-0.98346,1e-05,3.16734]
[1779297466019,44.31,77300.94,0.0,-0.98349,1e-05,3.16171]
[1779297466460,44.31,77300.94,0.0,-0.98349,1e-05,3.16171]
[1779297466520,44.31,77300.94,0.0,-0.98349,1e-05,3.16171]
[1779297466621,44.31,77300.94,0.0,-0.98349,1e-05,3.1621]
[1779297469409,44.31,77298.24,0.0,-0.98352,1e-05,3.15744]
[1779297469518,44.31,77298.24,0.0,-0.98352,1e-05,3.15744]
[1779297473647,44.32,77297.96,0.0,-0.98351,1e-05,3.15847]
[1779297473770,44.32,77297.96,0.0,-0.98351,1e-05,3.15847]
[1779297476757,44.32,77298.35,0.0,-0.9835,1e-05,3.16045]
[1779297476769,44.32,77298.35,0.0,-0.9835,1e-05,3.16045]
[1779297476869,44.32,77298.43,0.0,-0.9835,1e-05,3.16101]
[1779297478591,44.32,77298.43,0.0,-0.9835,1e-05,3.16101]
[1779297478773,44.32,77298.43,0.0,-0.9835,1e-05,3.16101]
[1779297482266,44.33,77295.91,0.0,-0.98351,1e-05,3.15786]
[1779297482422,44.33,77295.91,0.0,-0.98351,1e-05,3.15786]
[1779297482520,44.33,77295.91,0.0,-0.98351,1e-05,3.15786]
[1779297482700,44.33,77295.78,0.0,-0.98351,1e-05,3.15799]
[1779297483707,44.33,77300.85,0.0,-0.98345,1e-05,3.16862]
[1779297485472,44.33,77303.13,0.0,-0.98342,1e-05,3.17361]
[1779297485520,44.33,77303.13,0.0,-0.98342,1e-05,3.17361]
[1779297486313,44.33,77305.72,0.0,-0.98339,1e-05,3.17923]
[1779297486518,44.33,77305.72,0.0,-0.98339,1e-05,3.17923]
[1779297486728,44.33,77306.16,0.0,-0.98338,1e-05,3.18048]
[1779297491570,44.34,77308.39,0.0,-0.98334,1e-05,3.18642]
[1779297494614,44.34,77311.33,0.0,-0.9833,1e-05,3.19344]
[1779297495791,44.34,77307.77,0.0,-0.98334,1e-05,3.18688]
[1779297498478,44.34,77310.85,0.0,-0.9833,1e-05,3.19382]
[1779297498520,44.34,77310.85,0.0,-0.9833,1e-05,3.19382]
[1779297498812,44.35,77310.77,0.0,-0.9833,1e-05,3.19399]
[1779297500734,44.35,77311.07,0.0,-0.98329,1e-05,3.19493]
[1779297500769,44.35,77311.07,0.0,-0.98329,1e-05,3.19493]
[1779297500838,44.35,77318.24,0.0,-0.9832,1e-05,3.20987]
[1779297501845,44.35,77317.34,0.0,-0.98321,1e-05,3.20834]
[1779297505873,44.35,77328.37,0.0,-0.98307,1e-05,3.23212]
[1779297506881,44.35,77333.13,0.0,-0.98301,1e-05,3.24216]
[1779297507662,44.35,77333.13,0.0,-0.98301,1e-05,3.24216]
[1779297507769,44.35,77333.13,0.0,-0.98301,1e-05,3.24216]
[1779297507894,44.35,77337.73,0.0,-0.98295,1e-05,3.25188]
[1779297511470,44.36,77336.95,0.0,-0.98296,1e-05,3.251]
[1779297511520,44.36,77336.95,0.0,-0.98296,1e-05,3.251]
[1779297512740,44.36,77336.47,0.0,-0.98297,1e-05,3.24851]
[1779297512769,44.36,77336.47,0.0,-0.98297,1e-05,3.24851]
[1779297512929,44.36,77336.29,0.0,-0.98297,1e-05,3.24838]
[1779297514942,44.36,77339.95,0.0,-0.98292,1e-05,3.25643]
[1779297515950,44.36,77346.38,0.0,-0.98284,1e-05,3.26995]
[1779297516781,44.36,77346.38,0.0,-0.98284,1e-05,3.26995]
[1779297517019,44.36,77348.83,0.0,-0.98281,1e-05,3.27525]
[1779297522328,44.36,77350.09,0.0,-0.98279,1e-05,3.27892]
[1779297522521,44.36,77350.09,0.0,-0.98279,1e-05,3.27892]
[1779297522525,44.36,77350.09,0.0,-0.98278,1e-05,3.27914]
[1779297524013,44.36,77361.3,0.0,-0.98264,1e-05,3.30266]
[1779297525466,44.36,77361.3,0.0,-0.98264,1e-05,3.30266]
[1779297525519,44.36,77361.3,0.0,-0.98264,1e-05,3.30266]
[1779297525620,44.37,77361.73,0.0,-0.98263,1e-05,3.30392]
[1779297529689,44.37,77362.95,0.0,-0.98262,1e-05,3.30683]
[1779297529698,44.37,77362.95,0.0,-0.98262,1e-05,3.30683]
[1779297529768,44.37,77362.95,0.0,-0.98262,1e-05,3.30683]
[1779297529790,44.37,77363.34,0.0,-0.98261,1e-05,3.308]
[1779297535810,44.37,77364.59,0.0,-0.98259,1e-05,3.31136]
[1779297536019,44.37,77365.18,0.0,-0.98258,1e-05,3.31297]
[1779297537504,44.37,77365.21,0.0,-0.98258,1e-05,3.31304]
[1779297537522,44.37,77365.21,0.0,-0.98258,1e-05,3.31304]
[1779297537543,44.37,77365.87,0.0,-0.98257,1e-05,3.3148]
[1779297538106,44.37,77370.22,0.0,-0.98251,1e-05,3.3239]
[1779297539858,44.37,77370.22,0.0,-0.98251,1e-05,3.3239]
[1779297540022,44.37,77373.23,0.0,-0.98247,1e-05,3.33058]
[1779297540121,44.37,77368.28,0.0,-0.98254,1e-05,3.32021]
[1779297543678,44.37,77365.79,0.0,-0.98257,1e-05,3.31534]
[1779297543772,44.37,77365.79,0.0,-0.98257,1e-05,3.31534]
[1779297544564,44.38,77363.79,0.0,-0.98259,1e-05,3.31153]
[1779297544770,44.38,77363.79,0.0,-0.98259,1e-05,3.31153]
[1779297544799,44.38,77362.19,0.0,-0.98261,1e-05,3.30839]
[1779297550539,44.38,77362.27,0.0,-0.9826,1e-05,3.30938]
[1779297550768,44.38,77362.27,0.0,-0.9826,1e-05,3.30938]
[1779297553094,44.38,77363.31,0.0,-0.98259,1e-05,3.31097]
[1779297553269,44.38,77363.31,0.0,-0.98259,1e-05,3.31097]
[1779297553370,44.38,77371.52,0.0,-0.98249,1e-05,3.32837]
[1779297555420,44.38,77374.98,0.0,-0.98244,1e-05,3.33585]
[1779297555520,44.38,77374.98,0.0,-0.98244,1e-05,3.33585]
[1779297555712,44.38,77375.18,0.0,-0.98244,1e-05,3.33662]
[1779297557244,44.38,77386.13,0.0,-0.9823,1e-05,3.35986]
[1779297558251,44.38,77389.68,0.0,-0.98225,1e-05,3.36752]
[1779297559258,44.38,77388.38,0.0,-0.98227,1e-05,3.36489]
[1779297561272,44.38,77384.06,0.0,-0.98232,1e-05,3.35599]
[1779297562518,44.38,77384.06,0.0,-0.98232,1e-05,3.35599]
[1779297563285,44.38,77391.24,0.0,-0.98223,1e-05,3.37141]
[1779297564293,44.38,77392.14,0.0,-0.98221,1e-05,3.37353]
[1779297566307,44.38,77398.3,0.0,-0.98213,1e-05,3.38679]
[1779297568458,44.38,77398.32,0.0,-0.98213,1e-05,3.3869]
[1779297568521,44.38,77398.32,0.0,-0.98213,1e-05,3.3869]
[1779297568559,44.38,77397.91,0.0,-0.98214,1e-05,3.38609]
[1779297573365,44.38,77397.18,0.0,-0.98215,1e-05,3.38303]
[1779297573518,44.38,77397.18,0.0,-0.98215,1e-05,3.38303]
[1779297573620,44.38,77390.63,0.0,-0.98224,1e-05,3.36922]
[1779297578391,44.39,77378.99,0.0,-0.98238,1e-05,3.34511]
[1779297579398,44.39,77377.58,0.0,-0.9824,1e-05,3.34228]
[1779297580929,44.39,77377.58,0.0,-0.9824,1e-05,3.34228]
[1779297581019,44.39,77377.58,0.0,-0.9824,1e-05,3.34228]
[1779297581412,44.39,77377.65,0.0,-0.9824,1e-05,3.3427]
[1779297582419,44.39,77381.27,0.0,-0.98235,1e-05,3.35045]
[1779297586447,44.39,77383.73,0.0,-0.98232,1e-05,3.35608]
[1779297587748,44.39,77387.24,0.0,-0.98227,1e-05,3.3636]
[1779297588530,44.39,77387.24,0.0,-0.98227,1e-05,3.3636]
[1779297590475,44.39,77400.7,0.0,-0.9821,1e-05,3.39237]
[1779297591486,44.39,77401.87,0.0,-0.98208,1e-05,3.3949]
[1779297592513,44.39,77401.87,0.0,-0.98208,1e-05,3.3949]
[1779297592549,44.39,77407.58,0.0,-0.98201,1e-05,3.4071]
[1779297595568,44.39,77407.16,0.0,-0.98201,1e-05,3.40622]
[1779297598649,44.39,77406.9,0.0,-0.98202,1e-05,3.40569]
[1779297598768,44.39,77406.9,0.0,-0.98202,1e-05,3.40569]
[1779297603569,44.39,77411.88,0.0,-0.98195,1e-05,3.41639]
[1779297607598,44.39,77421.73,0.0,-0.98182,1e-05,3.43746]
[1779297608605,44.39,77426.79,0.0,-0.98176,1e-05,3.44831]
[1779297612692,44.39,77429.22,0.0,-0.98173,1e-05,3.45336]
[1779297612709,44.39,77429.22,0.0,-0.98173,1e-05,3.45336]
[1779297612773,44.39,77429.22,0.0,-0.98173,1e-05,3.45336]
[1779297612875,44.39,77426.82,0.0,-0.98176,1e-05,3.44813]
[1779297615655,44.39,77422.91,0.0,-0.98181,1e-05,3.43955]
[1779297616662,44.39,77419.0,0.0,-0.98186,1e-05,3.43112]
[1779297618705,44.39,77417.49,0.0,-0.98188,1e-05,3.42786]
[1779297618769,44.39,77417.49,0.0,-0.98188,1e-05,3.42786]
[1779297619027,44.39,77417.49,0.0,-0.98188,1e-05,3.42786]
[1779297619052,44.39,77416.4,0.0,-0.9819,1e-05,3.42551]
[1779297624718,44.39,77415.67,0.0,-0.98191,1e-05,3.42394]
[1779297629760,44.39,77430.86,0.0,-0.98171,1e-05,3.45658]
[1779297630770,44.39,77434.14,0.0,-0.98166,1e-05,3.46361]
[1779297632335,44.39,77434.39,0.0,-0.98167,1e-05,3.46226]
[1779297632339,44.39,77434.39,0.0,-0.98167,1e-05,3.46226]
[1779297632528,44.39,77434.39,0.0,-0.98167,1e-05,3.46226]
[1779297632784,44.39,77434.36,0.0,-0.98167,1e-05,3.46213]
[1779297637819,44.39,77435.19,0.0,-0.98166,1e-05,3.46362]
[1779297641088,44.39,77437.01,0.0,-0.98164,1e-05,3.46744]
[1779297641269,44.39,77437.32,0.0,-0.98164,1e-05,3.46805]
[1779297644993,44.39,77428.84,0.0,-0.98175,1e-05,3.4495]
[1779297645176,44.39,77428.84,0.0,-0.98175,1e-05,3.4495]
[1779297645180,44.39,77428.84,0.0,-0.98175,1e-05,3.4495]
[1779297645269,44.39,77428.84,0.0,-0.98175,1e-05,3.4495]
[1779297645875,44.39,77426.54,0.0,-0.98178,1e-05,3.44452]
[1779297650910,44.39,77424.53,0.0,-0.98181,1e-05,3.44016]
[1779297651917,44.39,77432.6,0.0,-0.9817,1e-05,3.45754]
[1779297652924,44.38,77433.29,0.0,-0.98169,1e-05,3.45899]
[1779297653407,44.38,77433.29,0.0,-0.98169,1e-05,3.45899]
[1779297653411,44.38,77433.29,0.0,-0.98169,1e-05,3.45899]
[1779297653519,44.38,77433.29,0.0,-0.98169,1e-05,3.45899]
[1779297653931,44.38,77434.14,0.0,-0.98168,1e-05,3.46079]
[1779297658969,44.38,77435.06,0.0,-0.98167,1e-05,3.46258]
[1779297662896,44.38,77435.75,0.0,-0.98166,1e-05,3.464]
[1779297662942,44.38,77435.75,0.0,-0.98166,1e-05,3.464]
[1779297663025,44.38,77435.75,0.0,-0.98166,1e-05,3.464]
[1779297663055,44.38,77440.4,0.0,-0.9816,1e-05,3.47398]
[1779297664027,44.38,77444.5,0.0,-0.98155,1e-05,3.48282]
[1779297667049,44.38,77437.5,0.0,-0.98164,1e-05,3.46746]
[1779297668454,44.38,77434.46,0.0,-0.98168,1e-05,3.46085]
[1779297668521,44.38,77434.46,0.0,-0.98168,1e-05,3.46085]
[1779297669062,44.38,77433.23,0.0,-0.9817,1e-05,3.45817]
[1779297670713,44.38,77431.89,0.0,-0.98171,1e-05,3.45526]
[1779297672083,44.38,77437.12,0.0,-0.98165,1e-05,3.46653]
[1779297672502,44.38,77437.12,0.0,-0.98165,1e-05,3.46653]
[1779297672519,44.38,77437.12,0.0,-0.98165,1e-05,3.46653]
[1779297672556,44.38,77437.12,0.0,-0.98165,1e-05,3.46653]
[1779297672769,44.38,77437.12,0.0,-0.98165,1e-05,3.46653]
[1779297673090,44.38,77442.23,0.0,-0.98158,1e-05,3.47757]
[1779297675457,44.38,77440.81,0.0,-0.9816,1e-05,3.47438]
[1779297675520,44.38,77440.81,0.0,-0.9816,1e-05,3.47438]
[1779297681147,44.38,77441.44,0.0,-0.98159,1e-05,3.47549]
[1779297684717,44.38,77444.13,0.0,-0.98156,1e-05,3.48125]
[1779297684771,44.38,77444.13,0.0,-0.98156,1e-05,3.48125]
[1779297684779,44.38,77444.13,0.0,-0.98156,1e-05,3.48125]
[1779297685029,44.38,77444.13,0.0,-0.98156,1e-05,3.48125]
[1779297685130,44.38,77445.65,0.0,-0.98154,1e-05,3.48445]
[1779297690875,44.38,77444.94,0.0,-0.98155,1e-05,3.48269]
[1779297691741,44.38,77445.02,0.0,-0.98155,1e-05,3.48275]
[1779297691768,44.38,77445.02,0.0,-0.98155,1e-05,3.48275]
[1779297692223,44.38,77437.87,0.0,-0.98165,1e-05,3.46539]
[1779297694110,44.38,77437.87,0.0,-0.98165,1e-05,3.46539]
[1779297694147,44.38,77431.43,0.0,-0.98174,1e-05,3.45145]
[1779297694269,44.38,77431.43,0.0,-0.98174,1e-05,3.45145]
[1779297697219,44.38,77428.69,0.0,-0.98177,1e-05,3.44553]
[1779297697269,44.38,77428.69,0.0,-0.98177,1e-05,3.44553]
[1779297697367,44.38,77428.69,0.0,-0.98177,1e-05,3.44553]
[1779297697519,44.38,77428.69,0.0,-0.98177,1e-05,3.44553]
[1779297697623,44.38,77429.06,0.0,-0.98177,1e-05,3.44633]
[1779297703301,44.38,77427.4,0.0,-0.98179,1e-05,3.44271]
[1779297706776,44.38,77427.69,0.0,-0.98178,1e-05,3.44332]
[1779297706944,44.38,77427.69,0.0,-0.98178,1e-05,3.44332]
[1779297707020,44.38,77427.69,0.0,-0.98178,1e-05,3.44332]
[1779297707045,44.38,77427.62,0.0,-0.98179,1e-05,3.44315]
[1779297710235,44.38,77427.27,0.0,-0.98179,1e-05,3.44238]
[1779297710241,44.38,77427.27,0.0,-0.98179,1e-05,3.44238]
[1779297710270,44.38,77427.27,0.0,-0.98179,1e-05,3.44238]
[1779297710350,44.38,77427.59,0.0,-0.98179,1e-05,3.44306]
[1779297713371,44.38,77416.47,0.0,-0.98193,1e-05,3.41914]
[1779297714437,44.38,77416.47,0.0,-0.98193,1e-05,3.41914]
[1779297714519,44.38,77416.47,0.0,-0.98193,1e-05,3.41914]
[1779297714563,44.38,77416.47,0.0,-0.98193,1e-05,3.41914]
[1779297714772,44.38,77416.47,0.0,-0.98193,1e-05,3.41914]
[1779297714874,44.38,77419.88,0.0,-0.98189,1e-05,3.42646]
[1779297715385,44.38,77426.5,0.0,-0.9818,1e-05,3.44067]
[1779297717399,44.38,77429.68,0.0,-0.98176,1e-05,3.4475]
[1779297719975,44.38,77429.47,0.0,-0.98176,1e-05,3.44702]
[1779297720021,44.38,77429.47,0.0,-0.98176,1e-05,3.44702]
[1779297725112,44.38,77429.52,0.0,-0.98176,1e-05,3.44695]
[1779297725158,44.38,77429.52,0.0,-0.98176,1e-05,3.44695]
[1779297725269,44.38,77428.34,0.0,-0.98178,1e-05,3.44433]
[1779297725455,44.38,77427.85,0.0,-0.98179,1e-05,3.44327]
[1779297726462,44.38,77434.0,0.0,-0.9817,1e-05,3.4565]
[1779297728476,44.38,77433.73,0.0,-0.98171,1e-05,3.45576]
[1779297732050,44.38,77433.65,0.0,-0.98171,1e-05,3.45546]
[1779297733636,44.38,77433.04,0.0,-0.98172,1e-05,3.45401]
[1779297733689,44.38,77433.04,0.0,-0.98172,1e-05,3.45401]
[1779297733771,44.38,77433.04,0.0,-0.98172,1e-05,3.45401]
[1779297733870,44.38,77432.66,0.0,-0.98173,1e-05,3.45313]
[1779297740560,44.38,77434.23,0.0,-0.98171,1e-05,3.45602]
[1779297741778,44.38,77434.23,0.0,-0.98171,1e-05,3.45602]
[1779297741961,44.38,77434.23,0.0,-0.98171,1e-05,3.45602]
[1779297742018,44.38,77434.23,0.0,-0.98171,1e-05,3.45602]
[1779297742063,44.38,77434.3,0.0,-0.98171,1e-05,3.45609]
[1779297747600,44.37,77434.03,0.0,-0.98171,1e-05,3.45509]
[1779297747750,44.37,77434.03,0.0,-0.98171,1e-05,3.45509]
[1779297747769,44.37,77434.03,0.0,-0.98171,1e-05,3.45509]
[1779297747800,44.37,77434.79,0.0,-0.9817,1e-05,3.45665]
[1779297752172,44.37,77436.4,0.0,-0.98168,1e-05,3.45986]
[1779297752269,44.37,77433.63,0.0,-0.98173,1e-05,3.45197]
[1779297752414,44.37,77433.63,0.0,-0.98173,1e-05,3.45197]
[1779297752524,44.37,77433.63,0.0,-0.98173,1e-05,3.45197]
[1779297752663,44.37,77431.99,0.0,-0.98175,1e-05,3.44835]
[1779297754002,44.37,77431.99,0.0,-0.98175,1e-05,3.44835]
[1779297754018,44.37,77431.99,0.0,-0.98175,1e-05,3.44835]
[1779297754037,44.37,77427.09,0.0,-0.98182,1e-05,3.43773]
[1779297755897,44.37,77429.9,0.0,-0.98178,1e-05,3.44372]
[1779297755970,44.37,77429.9,0.0,-0.98178,1e-05,3.44372]
[1779297756019,44.37,77429.9,0.0,-0.98178,1e-05,3.44372]
[1779297756118,44.37,77433.31,0.0,-0.98174,1e-05,3.45101]
[1779297756691,44.37,77438.22,0.0,-0.98167,1e-05,3.46154]
[1779297758705,44.37,77445.18,0.0,-0.98158,1e-05,3.47643]
[1779297759450,44.37,77445.18,0.0,-0.98158,1e-05,3.47643]
[1779297759519,44.37,77445.18,0.0,-0.98158,1e-05,3.47643]
[1779297759665,44.37,77445.18,0.0,-0.98158,1e-05,3.47643]
[1779297759769,44.37,77445.18,0.0,-0.98158,1e-05,3.47643]
[1779297759869,44.37,77445.48,0.0,-0.98158,1e-05,3.47698]
[1779297765603,44.37,77444.96,0.0,-0.98159,1e-05,3.47545]
[1779297766731,44.37,77443.96,0.0,-0.9816,1e-05,3.47311]
[1779297766768,44.37,77443.96,0.0,-0.9816,1e-05,3.47311]
[1779297769054,44.37,77443.89,0.0,-0.9816,1e-05,3.4728]
[1779297769176,44.37,77443.89,0.0,-0.9816,1e-05,3.4728]
[1779297769122,44.37,77444.89,0.0,-0.98159,1e-05,3.4749]
[1779297769782,44.37,77450.5,0.0,-0.98152,1e-05,3.487]
[1779297771129,44.37,77450.5,0.0,-0.98152,1e-05,3.487]
[1779297771269,44.37,77451.91,0.0,-0.9815,1e-05,3.48997]
[1779297776832,44.37,77452.1,0.0,-0.9815,1e-05,3.48983]
[1779297781867,44.37,77449.09,0.0,-0.98154,1e-05,3.48284]
[1779297782844,44.37,77449.09,0.0,-0.98154,1e-05,3.48284]
[1779297783019,44.37,77449.09,0.0,-0.98154,1e-05,3.48284]
[1779297783442,44.37,77448.82,0.0,-0.98155,1e-05,3.48217]
[1779297783519,44.37,77448.82,0.0,-0.98155,1e-05,3.48217]
[1779297784238,44.37,77451.15,0.0,-0.98152,1e-05,3.48716]
[1779297788440,44.36,77448.17,0.0,-0.98156,1e-05,3.48035]
[1779297788519,44.36,77448.17,0.0,-0.98156,1e-05,3.48035]
[1779297788684,44.36,77448.17,0.0,-0.98156,1e-05,3.48035]
[1779297788771,44.36,77448.17,0.0,-0.98156,1e-05,3.48035]
[1779297788918,44.36,77449.93,0.0,-0.98154,1e-05,3.48411]
[1779297789925,44.36,77457.17,0.0,-0.98144,1e-05,3.49979]
[1779297790932,44.36,77462.23,0.0,-0.98137,1e-05,3.51074]
[1779297791878,44.36,77462.23,0.0,-0.98137,1e-05,3.51074]
[1779297792019,44.36,77462.23,0.0,-0.98137,1e-05,3.51074]
[1779297798005,44.36,77462.24,0.0,-0.98138,1e-05,3.51005]
[1779297804024,44.36,77462.33,0.0,-0.98138,1e-05,3.5094]
[1779297805359,44.36,77462.28,0.0,-0.98138,1e-05,3.50916]
[1779297805518,44.36,77462.28,0.0,-0.98138,1e-05,3.50916]
[1779297805707,44.36,77462.28,0.0,-0.98138,1e-05,3.50916]
[1779297805769,44.36,77462.28,0.0,-0.98138,1e-05,3.50916]
[1779297806038,44.36,77462.21,0.0,-0.98138,1e-05,3.50888]
[1779297811073,44.36,77461.97,0.0,-0.9814,1e-05,3.50586]
[1779297813087,44.36,77456.47,0.0,-0.98148,1e-05,3.4936]
[1779297813308,44.36,77456.47,0.0,-0.98148,1e-05,3.4936]
[1779297813518,44.36,77456.47,0.0,-0.98148,1e-05,3.4936]
[1779297817283,44.35,77455.38,0.0,-0.98149,1e-05,3.49076]
[1779297817422,44.35,77455.38,0.0,-0.98149,1e-05,3.49076]
[1779297817520,44.35,77455.38,0.0,-0.98149,1e-05,3.49076]
[1779297818122,44.35,77454.76,0.0,-0.9815,1e-05,3.48929]
[1779297821622,44.35,77455.37,0.0,-0.9815,1e-05,3.49024]
[1779297821769,44.35,77455.37,0.0,-0.9815,1e-05,3.49024]
[1779297822274,44.35,77455.37,0.0,-0.9815,1e-05,3.49024]
[1779297822150,44.35,77456.81,0.0,-0.98148,1e-05,3.49325]
[1779297822524,44.35,77456.81,0.0,-0.98148,1e-05,3.49325]
[1779297824164,44.35,77448.22,0.0,-0.98159,1e-05,3.47431]
[1779297824619,44.35,77448.22,0.0,-0.98159,1e-05,3.47431]
[1779297824768,44.35,77448.22,0.0,-0.98159,1e-05,3.47431]
[1779297825171,44.35,77440.82,0.0,-0.98169,1e-05,3.45819]
[1779297825551,44.35,77440.82,0.0,-0.98169,1e-05,3.45819]
[1779297825769,44.35,77440.82,0.0,-0.98169,1e-05,3.45819]
[1779297826178,44.35,77440.78,0.0,-0.98169,1e-05,3.45803]
[1779297827582,44.35,77439.55,0.0,-0.98171,1e-05,3.45529]
[1779297827773,44.35,77439.55,0.0,-0.98171,1e-05,3.45529]
[1779297828191,44.35,77445.72,0.0,-0.98163,1e-05,3.46857]
[1779297830076,44.35,77447.05,0.0,-0.98161,1e-05,3.47136]
[1779297830268,44.35,77447.05,0.0,-0.98161,1e-05,3.47136]
[1779297830269,44.35,77447.53,0.0,-0.98161,1e-05,3.47231]
[1779297831213,44.35,77451.09,0.0,-0.98156,1e-05,3.47994]
[1779297831360,44.35,77451.09,0.0,-0.98156,1e-05,3.47994]
[1779297831528,44.35,77451.09,0.0,-0.98156,1e-05,3.47994]
[1779297837256,44.35,77450.04,0.0,-0.98158,1e-05,3.47709]
[1779297842291,44.35,77450.17,0.0,-0.98158,1e-05,3.47698]
[1779297843297,44.35,77441.68,0.0,-0.98169,1e-05,3.45852]
[1779297844743,44.35,77441.68,0.0,-0.98169,1e-05,3.45852]
[1779297844769,44.35,77441.68,0.0,-0.98169,1e-05,3.45852]
[1779297845220,44.35,77439.07,0.0,-0.98172,1e-05,3.45281]
[1779297845652,44.35,77439.07,0.0,-0.98172,1e-05,3.45281]
[1779297845769,44.35,77439.07,0.0,-0.98172,1e-05,3.45281]
[1779297845870,44.35,77439.01,0.0,-0.98173,1e-05,3.45265]
[1779297850037,44.35,77438.43,0.0,-0.98173,1e-05,3.45136]
[1779297850269,44.35,77438.43,0.0,-0.98173,1e-05,3.45136]
[1779297852362,44.35,77432.26,0.0,-0.98181,1e-05,3.43801]
[1779297856149,44.35,77433.61,0.0,-0.9818,1e-05,3.4409]
[1779297856269,44.35,77433.61,0.0,-0.9818,1e-05,3.4409]
[1779297859129,44.35,77431.4,0.0,-0.98183,1e-05,3.43611]
[1779297859268,44.35,77431.4,0.0,-0.98183,1e-05,3.43611]
[1779297859225,44.35,77432.72,0.0,-0.98181,1e-05,3.43892]
[1779297863768,44.35,77430.8,0.0,-0.98183,1e-05,3.43473]
[1779297869112,44.35,77433.43,0.0,-0.9818,1e-05,3.4403]
[1779297869239,44.35,77433.43,0.0,-0.9818,1e-05,3.4403]
[1779297869481,44.35,77437.38,0.0,-0.98175,1e-05,3.44875]
[1779297870526,44.35,77437.38,0.0,-0.98175,1e-05,3.44875]
[1779297870770,44.35,77437.38,0.0,-0.98175,1e-05,3.44875]
[1779297871019,44.35,77444.02,0.0,-0.98167,1e-05,3.46118]
[1779297871495,44.35,77450.87,0.0,-0.98158,1e-05,3.47602]
[1779297872395,44.35,77450.87,0.0,-0.98158,1e-05,3.47602]
[1779297872520,44.35,77450.87,0.0,-0.98158,1e-05,3.47602]
[1779297872687,44.35,77450.87,0.0,-0.98158,1e-05,3.47602]
[1779297872770,44.35,77450.87,0.0,-0.98158,1e-05,3.47602]
[1779297872785,44.34,77450.59,0.0,-0.98159,1e-05,3.47524]
[1779297873509,44.34,77444.57,0.0,-0.98167,1e-05,3.4622]
[1779297874516,44.34,77447.88,0.0,-0.98162,1e-05,3.46927]
[1779297876057,44.34,77447.88,0.0,-0.98162,1e-05,3.46927]
[1779297876268,44.34,77447.88,0.0,-0.98162,1e-05,3.46927]
[1779297878545,44.34,77449.79,0.0,-0.9816,1e-05,3.47314]
[1779297879501,44.34,77449.79,0.0,-0.9816,1e-05,3.47314]
[1779297879520,44.34,77449.79,0.0,-0.9816,1e-05,3.47314]
[1779297879552,44.34,77450.02,0.0,-0.9816,1e-05,3.47357]
[1779297883790,44.34,77451.29,0.0,-0.98158,1e-05,3.47613]
[1779297884019,44.34,77451.29,0.0,-0.98158,1e-05,3.47613]
[1779297884049,44.34,77455.12,0.0,-0.98153,1e-05,3.48433]
[1779297885594,44.34,77458.95,0.0,-0.98148,1e-05,3.49258]
[1779297887768,44.34,77460.37,0.0,-0.98146,1e-05,3.49551]
[1779297892765,44.34,77460.61,0.0,-0.98146,1e-05,3.49559]
[1779297893018,44.34,77460.61,0.0,-0.98146,1e-05,3.49559]
[1779297893051,44.34,77461.01,0.0,-0.98146,1e-05,3.49638]
[1779297895614,44.34,77461.01,0.0,-0.98146,1e-05,3.49638]
[1779297895769,44.34,77461.01,0.0,-0.98146,1e-05,3.49638]
[1779297901706,44.34,77456.68,0.0,-0.98152,1e-05,3.48617]
[1779297902715,44.34,77444.27,0.0,-0.98168,1e-05,3.45918]
[1779297903581,44.34,77444.27,0.0,-0.98168,1e-05,3.45918]
[1779297903769,44.34,77444.27,0.0,-0.98168,1e-05,3.45918]
[1779297903840,44.34,77438.73,0.0,-0.98176,1e-05,3.44719]
[1779297905003,44.34,77438.73,0.0,-0.98176,1e-05,3.44719]
[1779297905020,44.34,77438.73,0.0,-0.98176,1e-05,3.44719]
[1779297910772,44.34,77437.53,0.0,-0.98177,1e-05,3.4446]
[1779297912786,44.34,77434.4,0.0,-0.98181,1e-05,3.43787]
[1779297915954,44.34,77435.41,0.0,-0.9818,1e-05,3.44009]
[1779297916114,44.34,77435.41,0.0,-0.9818,1e-05,3.44009]
[1779297916215,44.34,77438.31,0.0,-0.98176,1e-05,3.44635]
[1779297916678,44.34,77438.31,0.0,-0.98176,1e-05,3.44635]
[1779297916768,44.34,77438.31,0.0,-0.98176,1e-05,3.44635]
[1779297916814,44.34,77442.67,0.0,-0.98171,1e-05,3.45577]
[1779297917821,44.34,77447.73,0.0,-0.98164,1e-05,3.46671]
[1779297919477,44.34,77447.9,0.0,-0.98164,1e-05,3.46705]
[1779297919519,44.34,77447.9,0.0,-0.98164,1e-05,3.46705]
[1779297919835,44.34,77449.1,0.0,-0.98162,1e-05,3.46962]
[1779297920842,44.34,77452.0,0.0,-0.98158,1e-05,3.47588]
[1779297922206,44.34,77452.0,0.0,-0.98158,1e-05,3.47588]
[1779297922268,44.34,77452.0,0.0,-0.98158,1e-05,3.47588]
[1779297923863,44.34,77456.72,0.0,-0.98152,1e-05,3.48601]
[1779297925586,44.34,77456.11,0.0,-0.98153,1e-05,3.48462]
[1779297925877,44.34,77449.42,0.0,-0.98162,1e-05,3.47005]
[1779297927436,44.34,77446.76,0.0,-0.98165,1e-05,3.46428]
[1779297927518,44.34,77446.76,0.0,-0.98165,1e-05,3.46428]
[1779297928156,44.34,77446.76,0.0,-0.98165,1e-05,3.46428]
[1779297928268,44.34,77446.76,0.0,-0.98165,1e-05,3.46428]
[1779297928290,44.34,77444.49,0.0,-0.98168,1e-05,3.45933]
[1779297933933,44.34,77443.33,0.0,-0.98171,1e-05,3.45494]
[1779297935947,44.34,77446.18,0.0,-0.98167,1e-05,3.46109]
[1779297938490,44.34,77443.83,0.0,-0.9817,1e-05,3.45598]
[1779297938519,44.34,77443.83,0.0,-0.9817,1e-05,3.45598]
[1779297939334,44.34,77443.83,0.0,-0.9817,1e-05,3.45598]
[1779297939346,44.34,77443.31,0.0,-0.98171,1e-05,3.45485]
[1779297939519,44.34,77443.31,0.0,-0.98171,1e-05,3.45485]
[1779297945010,44.34,77443.57,0.0,-0.98171,1e-05,3.45538]
[1779297945783,44.34,77443.57,0.0,-0.98171,1e-05,3.45538]
[1779297946020,44.34,77443.57,0.0,-0.98171,1e-05,3.45538]
[1779297946043,44.34,77446.17,0.0,-0.98167,1e-05,3.461]
[1779297946497,44.34,77446.17,0.0,-0.98167,1e-05,3.461]
[1779297946519,44.34,77446.17,0.0,-0.98167,1e-05,3.461]
[1779297953000,44.34,77445.28,0.0,-0.98168,1e-05,3.45904]
[1779297953019,44.34,77445.28,0.0,-0.98168,1e-05,3.45904]
[1779297953378,44.34,77445.28,0.0,-0.98168,1e-05,3.45904]
[1779297953066,44.34,77439.32,0.0,-0.98176,1e-05,3.44617]
[1779297953518,44.34,77439.32,0.0,-0.98176,1e-05,3.44617]
[1779297958834,44.34,77438.19,0.0,-0.98178,1e-05,3.44382]
[1779297961897,44.34,77438.47,0.0,-0.98177,1e-05,3.44444]
[1779297962026,44.34,77438.47,0.0,-0.98177,1e-05,3.44444]
[1779297962299,44.34,77438.47,0.0,-0.98177,1e-05,3.44444]
[1779297962371,44.34,77438.53,0.0,-0.98177,1e-05,3.44458]
[1779297962518,44.34,77438.53,0.0,-0.98177,1e-05,3.44458]
[1779297968171,44.34,77438.25,0.0,-0.98178,1e-05,3.44396]
[1779297970595,44.34,77437.9,0.0,-0.98178,1e-05,3.44321]
[1779297970770,44.34,77437.9,0.0,-0.98178,1e-05,3.44321]
[1779297971039,44.34,77437.9,0.0,-0.98178,1e-05,3.44321]
[1779297971270,44.34,77437.9,0.0,-0.98178,1e-05,3.44321]
[1779297971324,44.34,77437.45,0.0,-0.98179,1e-05,3.44224]
[1779297972199,44.34,77441.78,0.0,-0.98173,1e-05,3.45158]
[1779297973206,44.34,77447.68,0.0,-0.98165,1e-05,3.46433]
[1779297974531,44.34,77448.19,0.0,-0.98165,1e-05,3.4654]
[1779297974768,44.34,77448.19,0.0,-0.98165,1e-05,3.4654]
[1779297977749,44.34,77448.36,0.0,-0.98164,1e-05,3.46567]
[1779297977768,44.34,77448.36,0.0,-0.98164,1e-05,3.46567]
[1779297978242,44.34,77448.36,0.0,-0.98164,1e-05,3.46567]
[1779297978270,44.34,77448.36,0.0,-0.98164,1e-05,3.46567]
[1779297978281,44.34,77450.24,0.0,-0.98162,1e-05,3.46972]
[1779297980256,44.34,77452.69,0.0,-0.98159,1e-05,3.47495]
[1779297982572,44.34,77453.14,0.0,-0.98158,1e-05,3.47584]
[1779297982675,44.34,77453.14,0.0,-0.98158,1e-05,3.47584]
[1779297982768,44.34,77453.14,0.0,-0.98158,1e-05,3.47584]
[1779297983277,44.34,77454.24,0.0,-0.98157,1e-05,3.47819]
[1779297983960,44.34,77454.24,0.0,-0.98157,1e-05,3.47819]
[1779297990326,44.33,77455.46,0.0,-0.98155,1e-05,3.4805]
[1779297992216,44.33,77455.46,0.0,-0.98155,1e-05,3.4805]
[1779297992268,44.33,77455.46,0.0,-0.98155,1e-05,3.4805]
[1779297992317,44.33,77455.46,0.0,-0.98156,1e-05,3.47857]
[1779297992976,44.33,77455.46,0.0,-0.98156,1e-05,3.47857]
[1779297993019,44.33,77455.46,0.0,-0.98156,1e-05,3.47857]
[1779297998382,44.33,77455.97,0.0,-0.98156,1e-05,3.47927]
[1779298000301,44.33,77457.84,0.0,-0.98153,1e-05,3.48326]
[1779298000396,44.33,77457.94,0.0,-0.98153,1e-05,3.48339]
[1779298000518,44.33,77457.94,0.0,-0.98153,1e-05,3.48339]
[1779298001044,44.33,77457.94,0.0,-0.98153,1e-05,3.48339]
[1779298001270,44.33,77457.94,0.0,-0.98153,1e-05,3.48339]
[1779298001402,44.33,77458.07,0.0,-0.98153,1e-05,3.48359]
[1779298006438,44.33,77458.36,0.0,-0.98153,1e-05,3.48375]
[1779298007451,44.33,77484.08,0.0,-0.98119,1e-05,3.53992]
[1779298008455,44.33,77478.3,0.0,-0.98127,1e-05,3.52702]
[1779298010469,44.33,77483.63,0.0,-0.9812,1e-05,3.53838]
[1779298011477,44.33,77480.14,0.0,-0.98125,1e-05,3.53051]
[1779298012861,44.33,77480.14,0.0,-0.98125,1e-05,3.53051]
[1779298013017,44.33,77480.14,0.0,-0.98125,1e-05,3.53051]
[1779298013101,44.33,77480.14,0.0,-0.98125,1e-05,3.53051]
[1779298013268,44.33,77480.14,0.0,-0.98125,1e-05,3.53051]
[1779298013369,44.33,77478.61,0.0,-0.98127,1e-05,3.5268]
[1779298015770,44.33,77476.11,0.0,-0.98131,1e-05,3.5208]
[1779298016511,44.33,77473.8,0.0,-0.98134,1e-05,3.51574]
[1779298018075,44.33,77473.8,0.0,-0.98134,1e-05,3.51574]
[1779298018124,44.33,77463.84,0.0,-0.98147,1e-05,3.4937]
[1779298018525,44.33,77470.06,0.0,-0.98139,1e-05,3.50728]
[1779298019531,44.33,77474.61,0.0,-0.98133,1e-05,3.51709]
[1779298021817,44.32,77474.04,0.0,-0.98134,1e-05,3.51568]
[1779298022019,44.32,77474.04,0.0,-0.98134,1e-05,3.51568]
[1779298029734,44.32,77472.94,0.0,-0.98136,1e-05,3.51203]
[1779298030170,44.32,77472.94,0.0,-0.98136,1e-05,3.51203]
[1779298030268,44.32,77472.94,0.0,-0.98136,1e-05,3.51203]
[1779298034637,44.32,77474.95,0.0,-0.98134,1e-05,3.51551]
[1779298036662,44.32,77475.59,0.0,-0.98133,1e-05,3.51675]
[1779298036772,44.32,77475.59,0.0,-0.98133,1e-05,3.51675]
[1779298036909,44.32,77475.59,0.0,-0.98133,1e-05,3.51675]
[1779298037010,44.32,77475.9,0.0,-0.98133,1e-05,3.51711]
[1779298037657,44.32,77478.15,0.0,-0.9813,1e-05,3.52205]
[1779298041082,44.32,77477.84,0.0,-0.9813,1e-05,3.52104]
[1779298041269,44.32,77477.84,0.0,-0.9813,1e-05,3.52104]
[1779298044089,44.32,77478.39,0.0,-0.9813,1e-05,3.52173]
[1779298048758,44.31,77478.54,0.0,-0.9813,1e-05,3.5212]
[1779298048768,44.31,77478.54,0.0,-0.9813,1e-05,3.5212]
[1779298050775,44.31,77479.38,0.0,-0.98129,1e-05,3.5227]
[1779298052587,44.31,77478.96,0.0,-0.98131,1e-05,3.51959]
[1779298052770,44.31,77478.96,0.0,-0.98131,1e-05,3.51959]
[1779298052871,44.31,77470.33,0.0,-0.98143,1e-05,3.50037]
[1779298053772,44.31,77481.54,0.0,-0.98128,1e-05,3.52491]
[1779298054779,44.31,77495.67,0.0,-0.98109,1e-05,3.55589]
[1779298055794,44.31,77495.57,0.0,-0.98109,1e-05,3.55549]
[1779298057200,44.31,77505.06,0.0,-0.98097,1e-05,3.57604]
[1779298057807,44.31,77507.3,0.0,-0.98094,1e-05,3.58102]
[1779298058814,44.31,77509.69,0.0,-0.98091,1e-05,3.58606]
[1779298061267,44.31,77510.24,0.0,-0.9809,1e-05,3.58701]
[1779298061339,44.3,77509.97,0.0,-0.98091,1e-05,3.58585]
[1779298061754,44.3,77509.97,0.0,-0.98091,1e-05,3.58585]
[1779298061768,44.3,77509.97,0.0,-0.98091,1e-05,3.58585]
[1779298066939,44.3,77509.3,0.0,-0.98092,1e-05,3.583]
[1779298067881,44.3,77511.18,0.0,-0.9809,1e-05,3.58691]
[1779298068783,44.3,77511.18,0.0,-0.9809,1e-05,3.58691]
[1779298068886,44.3,77520.77,0.0,-0.98077,1e-05,3.60776]
[1779298069893,44.3,77528.57,0.0,-0.98067,1e-05,3.62492]
[1779298070900,44.3,77528.82,0.0,-0.98067,1e-05,3.62514]
[1779298074262,44.29,77528.32,0.0,-0.98068,1e-05,3.62336]
[1779298074268,44.29,77528.32,0.0,-0.98068,1e-05,3.62336]
[1779298079410,44.29,77528.62,0.0,-0.98068,1e-05,3.62238]
[1779298079511,44.29,77530.5,0.0,-0.98066,1e-05,3.62627]
[1779298080332,44.29,77530.5,0.0,-0.98066,1e-05,3.62627]
[1779298080529,44.29,77530.5,0.0,-0.98066,1e-05,3.62627]
[1779298080970,44.29,77545.19,0.0,-0.98046,1e-05,3.65867]
[1779298081977,44.29,77558.94,0.0,-0.98027,1e-05,3.68943]
[1779298082985,44.28,77562.31,0.0,-0.98023,1e-05,3.69665]
[1779298083991,44.28,77568.93,0.0,-0.98013,1e-05,3.71175]
[1779298084552,44.28,77568.93,0.0,-0.98013,1e-05,3.71175]
[1779298084998,44.28,77570.02,0.0,-0.98012,1e-05,3.71329]
[1779298088800,44.28,77568.64,0.0,-0.98015,1e-05,3.70867]
[1779298088931,44.28,77568.64,0.0,-0.98015,1e-05,3.70867]
[1779298089018,44.28,77568.64,0.0,-0.98015,1e-05,3.70867]
[1779298090257,44.28,77568.46,0.0,-0.98016,1e-05,3.70777]
[1779298091054,44.27,77554.8,0.0,-0.98036,1e-05,3.67573]
[1779298092061,44.27,77560.32,0.0,-0.98028,1e-05,3.68783]
[1779298094104,44.27,77559.32,0.0,-0.9803,1e-05,3.68511]
[1779298094137,44.27,77555.62,0.0,-0.98035,1e-05,3.67627]
[1779298096090,44.27,77551.19,0.0,-0.98042,1e-05,3.6654]
[1779298097097,44.27,77544.43,0.0,-0.98052,1e-05,3.64973]
[1779298098281,44.27,77544.43,0.0,-0.98052,1e-05,3.64973]
[1779298098383,44.27,77538.62,0.0,-0.9806,1e-05,3.63627]
[1779298101125,44.26,77527.68,0.0,-0.98076,1e-05,3.61067]
[1779298102132,44.26,77525.04,0.0,-0.98079,1e-05,3.60446]
[1779298103139,44.26,77527.67,0.0,-0.98076,1e-05,3.61004]
[1779298105324,44.26,77526.95,0.0,-0.98077,1e-05,3.60812]
[1779298105371,44.26,77528.04,0.0,-0.98076,1e-05,3.61026]
[1779298107181,44.26,77526.85,0.0,-0.98078,1e-05,3.60729]
[1779298107282,44.26,77526.85,0.0,-0.98078,1e-05,3.60729]
[1779298112203,44.25,77528.65,0.0,-0.98077,1e-05,3.6077]
[1779298113210,44.25,77532.24,0.0,-0.98073,1e-05,3.61545]
[1779298114565,44.25,77530.07,0.0,-0.98076,1e-05,3.61029]
[1779298115396,44.25,77530.07,0.0,-0.98076,1e-05,3.61029]
[1779298115520,44.25,77530.07,0.0,-0.98076,1e-05,3.61029]
[1779298118246,44.25,77527.59,0.0,-0.9808,1e-05,3.60361]
[1779298121385,44.25,77527.31,0.0,-0.9808,1e-05,3.60271]
[1779298121518,44.25,77527.31,0.0,-0.9808,1e-05,3.60271]
[1779298123055,44.25,77525.87,0.0,-0.98083,1e-05,3.59869]
[1779298127565,44.24,77525.18,0.0,-0.98084,1e-05,3.59611]
[1779298127769,44.24,77525.66,0.0,-0.98084,1e-05,3.59693]
[1779298130330,44.24,77521.09,0.0,-0.98091,1e-05,3.586]
[1779298131560,44.24,77521.09,0.0,-0.98091,1e-05,3.586]
[1779298131588,44.24,77519.33,0.0,-0.98093,1e-05,3.58185]
[1779298131770,44.24,77519.33,0.0,-0.98093,1e-05,3.58185]
[1779298137379,44.24,77518.99,0.0,-0.98095,1e-05,3.57975]
[1779298138843,44.24,77518.46,0.0,-0.98095,1e-05,3.57835]
[1779298139018,44.24,77518.46,0.0,-0.98095,1e-05,3.57835]
[1779298142305,44.23,77518.73,0.0,-0.98095,1e-05,3.57829]
[1779298142553,44.23,77518.73,0.0,-0.98095,1e-05,3.57829]
[1779298142594,44.23,77508.44,0.0,-0.9811,1e-05,3.55524]
[1779298142824,44.23,77508.44,0.0,-0.9811,1e-05,3.55524]
[1779298143038,44.23,77508.44,0.0,-0.9811,1e-05,3.55524]
[1779298143426,44.23,77501.1,0.0,-0.9812,1e-05,3.53884]
[1779298144433,44.23,77501.51,0.0,-0.98119,1e-05,3.53959]
[1779298146391,44.23,77501.33,0.0,-0.98119,1e-05,3.53903]
[1779298146447,44.23,77499.15,0.0,-0.98123,1e-05,3.53407]
[1779298147454,44.23,77488.76,0.0,-0.98137,1e-05,3.51108]
[1779298148461,44.23,77487.91,0.0,-0.98138,1e-05,3.50911]
[1779298150251,44.23,77487.23,0.0,-0.98139,1e-05,3.50751]
[1779298150271,44.23,77487.23,0.0,-0.98139,1e-05,3.50751]
[1779298151483,44.23,77527.95,0.0,-0.98084,1e-05,3.59735]
[1779298152333,44.23,77527.95,0.0,-0.98084,1e-05,3.59735]
[1779298152490,44.23,77538.33,0.0,-0.9807,1e-05,3.62031]
[1779298153503,44.23,77537.98,0.0,-0.9807,1e-05,3.61922]
[1779298154505,44.23,77533.01,0.0,-0.98077,1e-05,3.60778]
[1779298154697,44.23,77533.01,0.0,-0.98077,1e-05,3.60778]
[1779298155512,44.23,77532.93,0.0,-0.98078,1e-05,3.60732]
[1779298156020,44.23,77532.93,0.0,-0.98078,1e-05,3.60732]
[1779298156519,44.23,77531.35,0.0,-0.9808,1e-05,3.6035]
[1779298158768,44.22,77529.85,0.0,-0.98082,1e-05,3.59961]
[1779298158953,44.22,77529.85,0.0,-0.98082,1e-05,3.59961]
[1779298159018,44.22,77529.85,0.0,-0.98082,1e-05,3.59961]
[1779298159540,44.22,77530.77,0.0,-0.98081,1e-05,3.6014]
[1779298161732,44.22,77529.85,0.0,-0.98083,1e-05,3.59883]
[1779298161768,44.22,77529.85,0.0,-0.98083,1e-05,3.59883]
[1779298167596,44.22,77529.09,0.0,-0.98085,1e-05,3.59561]
[1779298168447,44.22,77529.09,0.0,-0.98085,1e-05,3.59561]
[1779298168519,44.22,77529.09,0.0,-0.98085,1e-05,3.59561]
[1779298168863,44.22,77527.73,0.0,-0.98087,1e-05,3.59233]
[1779298169018,44.22,77527.73,0.0,-0.98087,1e-05,3.59233]
[1779298169610,44.22,77526.86,0.0,-0.98088,1e-05,3.59015]
[1779298170617,44.22,77530.01,0.0,-0.98084,1e-05,3.59695]
[1779298171150,44.22,77530.01,0.0,-0.98084,1e-05,3.59695]
[1779298171268,44.22,77530.01,0.0,-0.98084,1e-05,3.59695]
[1779298175110,44.21,77531.53,0.0,-0.98083,1e-05,3.59774]
[1779298175267,44.21,77531.53,0.0,-0.98083,1e-05,3.59774]
[1779298178819,44.21,77531.92,0.0,-0.98083,1e-05,3.59765]
[1779298179019,44.21,77531.92,0.0,-0.98083,1e-05,3.59765]
[1779298179098,44.21,77527.02,0.0,-0.9809,1e-05,3.58626]
[1779298180021,44.21,77527.02,0.0,-0.9809,1e-05,3.58626]
[1779298180268,44.21,77527.02,0.0,-0.9809,1e-05,3.58626]
[1779298180369,44.21,77522.56,0.0,-0.98097,1e-05,3.57613]
[1779298180769,44.21,77522.56,0.0,-0.98097,1e-05,3.57613]
[1779298181558,44.21,77522.47,0.0,-0.98097,1e-05,3.57572]
[1779298183764,44.21,77521.84,0.0,-0.98098,1e-05,3.57412]
[1779298183768,44.21,77521.84,0.0,-0.98098,1e-05,3.57412]
[1779298186483,44.21,77516.29,0.0,-0.98106,1e-05,3.56142]
[1779298186518,44.21,77516.29,0.0,-0.98106,1e-05,3.56142]
[1779298186584,44.21,77507.85,0.0,-0.98117,1e-05,3.54242]
[1779298188020,44.21,77507.31,0.0,-0.98118,1e-05,3.54123]
[1779298188268,44.21,77507.31,0.0,-0.98118,1e-05,3.54123]
[1779298188369,44.2,77507.57,0.0,-0.98118,1e-05,3.54151]
[1779298188768,44.2,77507.57,0.0,-0.98118,1e-05,3.54151]
[1779298193868,44.2,77507.54,0.0,-0.98118,1e-05,3.54073]
[1779298194018,44.2,77507.54,0.0,-0.98118,1e-05,3.54073]
[1779298196799,44.2,77499.36,0.0,-0.9813,1e-05,3.52228]
[1779298197770,44.2,77499.36,0.0,-0.9813,1e-05,3.52228]
[1779298198018,44.2,77499.36,0.0,-0.9813,1e-05,3.52228]
[1779298198095,44.2,77494.27,0.0,-0.98137,1e-05,3.51089]
[1779298199823,44.2,77495.91,0.0,-0.98134,1e-05,3.51449]
[1779298200019,44.2,77495.91,0.0,-0.98134,1e-05,3.51449]
[1779298200120,44.2,77496.29,0.0,-0.98134,1e-05,3.51512]
[1779298201089,44.2,77496.29,0.0,-0.98134,1e-05,3.51512]
[1779298201269,44.2,77496.29,0.0,-0.98134,1e-05,3.51512]
[1779298201370,44.2,77504.86,0.0,-0.98123,1e-05,3.53384]
[1779298201834,44.2,77509.14,0.0,-0.98117,1e-05,3.54328]
[1779298202841,44.2,77513.0,0.0,-0.98112,1e-05,3.55166]
[1779298203692,44.2,77513.0,0.0,-0.98112,1e-05,3.55166]
[1779298203769,44.2,77513.0,0.0,-0.98112,1e-05,3.55166]
[1779298203848,44.2,77513.77,0.0,-0.98111,1e-05,3.5532]
[1779298205892,44.2,77514.54,0.0,-0.9811,1e-05,3.55473]
[1779298206018,44.2,77514.54,0.0,-0.9811,1e-05,3.55473]
[1779298206043,44.2,77519.89,0.0,-0.98103,1e-05,3.56624]
[1779298206869,44.2,77527.39,0.0,-0.98093,1e-05,3.58292]
[1779298208884,44.2,77530.9,0.0,-0.98088,1e-05,3.59033]
[1779298212130,44.19,77530.97,0.0,-0.98088,1e-05,3.59002]
[1779298212268,44.19,77530.97,0.0,-0.98088,1e-05,3.59002]
[1779298212466,44.19,77530.97,0.0,-0.98088,1e-05,3.59002]
[1779298212520,44.19,77530.97,0.0,-0.98088,1e-05,3.59002]
[1779298212564,44.19,77531.13,0.0,-0.98088,1e-05,3.58991]
[1779298213919,44.19,77527.33,0.0,-0.98094,1e-05,3.58121]
[1779298214926,44.19,77518.02,0.0,-0.98106,1e-05,3.56029]
[1779298216314,44.19,77518.02,0.0,-0.98106,1e-05,3.56029]
[1779298216518,44.19,77518.02,0.0,-0.98106,1e-05,3.56029]
[1779298216580,44.19,77512.73,0.0,-0.98114,1e-05,3.54818]
[1779298217852,44.19,77512.22,0.0,-0.98115,1e-05,3.54705]
[1779298218019,44.19,77512.22,0.0,-0.98115,1e-05,3.54705]
[1779298218526,44.19,77513.02,0.0,-0.98114,1e-05,3.5485]
[1779298221975,44.19,77525.1,0.0,-0.98098,1e-05,3.57483]
[1779298222723,44.19,77525.1,0.0,-0.98098,1e-05,3.57483]
[1779298222770,44.19,77525.1,0.0,-0.98098,1e-05,3.57483]
[1779298224128,44.19,77524.8,0.0,-0.98098,1e-05,3.574]
[1779298224268,44.19,77524.8,0.0,-0.98098,1e-05,3.574]
[1779298224291,44.19,77524.52,0.0,-0.98099,1e-05,3.57298]
[1779298226967,44.19,77523.87,0.0,-0.981,1e-05,3.57134]
[1779298227019,44.19,77523.87,0.0,-0.981,1e-05,3.57134]
[1779298233146,44.18,77528.11,0.0,-0.98096,1e-05,3.57749]
[1779298234255,44.18,77527.82,0.0,-0.98096,1e-05,3.57664]
[1779298234267,44.18,77527.82,0.0,-0.98096,1e-05,3.57664]
[1779298234305,44.18,77520.24,0.0,-0.98107,1e-05,3.5596]
[1779298235066,44.18,77518.04,0.0,-0.9811,1e-05,3.55454]
[1779298237146,44.18,77518.86,0.0,-0.98109,1e-05,3.55619]
[1779298237267,44.18,77518.86,0.0,-0.98109,1e-05,3.55619]
[1779298237369,44.18,77518.85,0.0,-0.98109,1e-05,3.556]
[1779298242099,44.18,77519.72,0.0,-0.98108,1e-05,3.55725]
[1779298242268,44.18,77519.72,0.0,-0.98108,1e-05,3.55725]
[1779298243866,44.18,77517.81,0.0,-0.98111,1e-05,3.55267]
[1779298244018,44.18,77517.81,0.0,-0.98111,1e-05,3.55267]
[1779298244128,44.18,77517.7,0.0,-0.98111,1e-05,3.55226]
[1779298249164,44.17,77515.35,0.0,-0.98115,1e-05,3.54628]
[1779298255209,44.17,77516.75,0.0,-0.98114,1e-05,3.54844]
[1779298259237,44.17,77508.86,0.0,-0.98125,1e-05,3.53038]
[1779298260248,44.17,77508.04,0.0,-0.98126,1e-05,3.52844]
[1779298265285,44.17,77506.49,0.0,-0.98128,1e-05,3.52434]
[1779298269602,44.17,77505.52,0.0,-0.9813,1e-05,3.52182]
[1779298269769,44.17,77505.52,0.0,-0.9813,1e-05,3.52169]
[1779298270321,44.17,77500.05,0.0,-0.98137,1e-05,3.50955]
[1779298272605,44.17,77499.08,0.0,-0.98139,1e-05,3.50731]
[1779298272698,44.17,77495.19,0.0,-0.98144,1e-05,3.49868]
[1779298272769,44.17,77495.19,0.0,-0.98144,1e-05,3.49868]
[1779298278377,44.16,77494.54,0.0,-0.98145,1e-05,3.49671]
[1779298283412,44.16,77494.36,0.0,-0.98146,1e-05,3.49586]
[1779298284418,44.16,77486.53,0.0,-0.98156,1e-05,3.47868]
[1779298284769,44.16,77486.53,0.0,-0.98156,1e-05,3.47868]
[1779298285399,44.16,77486.53,0.0,-0.98156,1e-05,3.47868]
[1779298285518,44.16,77486.53,0.0,-0.98156,1e-05,3.47868]
[1779298285619,44.16,77486.39,0.0,-0.98156,1e-05,3.47831]
[1779298286433,44.16,77475.12,0.0,-0.98171,1e-05,3.45375]
[1779298287440,44.16,77467.18,0.0,-0.98182,1e-05,3.43655]
[1779298288456,44.16,77466.75,0.0,-0.98182,1e-05,3.43563]
[1779298293678,44.16,77466.09,0.0,-0.98184,1e-05,3.43244]
[1779298293768,44.16,77465.96,0.0,-0.98184,1e-05,3.43217]
[1779298295877,44.16,77466.15,0.0,-0.98184,1e-05,3.43261]
[1779298301547,44.16,77465.95,0.0,-0.98184,1e-05,3.43221]
[1779298302434,44.16,77465.95,0.0,-0.98184,1e-05,3.43221]
[1779298302518,44.16,77465.95,0.0,-0.98184,1e-05,3.43221]
[1779298302561,44.16,77465.95,0.0,-0.98184,1e-05,3.43221]
[1779298302768,44.16,77465.95,0.0,-0.98184,1e-05,3.43221]
[1779298302589,44.16,77465.85,0.0,-0.98185,1e-05,3.432]
[1779298307596,44.16,77464.17,0.0,-0.98187,1e-05,3.4284]
[1779298308603,44.16,77458.53,0.0,-0.98194,1e-05,3.41626]
[1779298308829,44.16,77458.53,0.0,-0.98194,1e-05,3.41626]
[1779298308878,44.16,77458.53,0.0,-0.98194,1e-05,3.41626]
[1779298309018,44.16,77458.53,0.0,-0.98194,1e-05,3.41626]
[1779298309613,44.16,77452.17,0.0,-0.98202,1e-05,3.40263]
[1779298312631,44.16,77459.53,0.0,-0.98193,1e-05,3.41858]
[1779298313638,44.16,77461.42,0.0,-0.9819,1e-05,3.42266]
[1779298315216,44.16,77460.71,0.0,-0.98191,1e-05,3.42114]
[1779298315268,44.16,77460.71,0.0,-0.98191,1e-05,3.42114]
[1779298315278,44.16,77460.71,0.0,-0.98191,1e-05,3.42114]
[1779298315520,44.16,77460.71,0.0,-0.98191,1e-05,3.42114]
[1779298315652,44.16,77460.88,0.0,-0.98191,1e-05,3.42151]
[1779298319680,44.16,77468.14,0.0,-0.98181,1e-05,3.43719]
[1779298321694,44.16,77469.2,0.0,-0.9818,1e-05,3.43943]
[1779298323693,44.16,77469.64,0.0,-0.98179,1e-05,3.44035]
[1779298323769,44.16,77469.64,0.0,-0.98179,1e-05,3.44035]
[1779298323788,44.16,77470.12,0.0,-0.98179,1e-05,3.44136]
[1779298326346,44.16,77467.3,0.0,-0.98183,1e-05,3.43521]
[1779298326599,44.16,77467.3,0.0,-0.98183,1e-05,3.43521]
[1779298326602,44.16,77467.3,0.0,-0.98183,1e-05,3.43521]
[1779298326769,44.16,77467.3,0.0,-0.98183,1e-05,3.43521]
[1779298326729,44.16,77470.08,0.0,-0.98179,1e-05,3.4412]
[1779298331764,44.16,77469.98,0.0,-0.98179,1e-05,3.44083]
[1779298336799,44.16,77470.21,0.0,-0.98179,1e-05,3.44118]
[1779298342561,44.16,77470.31,0.0,-0.98179,1e-05,3.44128]
[1779298342768,44.16,77470.31,0.0,-0.98179,1e-05,3.44128]
[1779298344724,44.16,77469.58,0.0,-0.9818,1e-05,3.43965]
[1779298344770,44.16,77469.58,0.0,-0.9818,1e-05,3.43965]
[1779298344769,44.16,77469.98,0.0,-0.98179,1e-05,3.44046]
[1779298348171,44.16,77469.74,0.0,-0.9818,1e-05,3.43991]
[1779298348269,44.16,77469.74,0.0,-0.9818,1e-05,3.43991]
[1779298351768,44.16,77469.91,0.0,-0.9818,1e-05,3.44018]
[1779298351770,44.16,77469.91,0.0,-0.9818,1e-05,3.44018]
[1779298350897,44.16,77463.91,0.0,-0.98187,1e-05,3.4272]
[1779298352018,44.16,77463.91,0.0,-0.98187,1e-05,3.4272]
[1779298352122,44.16,77463.79,0.0,-0.98189,1e-05,3.42512]
[1779298353919,44.16,77468.2,0.0,-0.98183,1e-05,3.43462]
[1779298355449,44.16,77468.2,0.0,-0.98183,1e-05,3.43462]
[1779298355506,44.16,77468.2,0.0,-0.98183,1e-05,3.43462]
[1779298355519,44.16,77468.2,0.0,-0.98183,1e-05,3.43462]
[1779298355548,44.16,77467.82,0.0,-0.98183,1e-05,3.43376]
[1779298360968,44.16,77465.38,0.0,-0.98187,1e-05,3.42843]
[1779298362620,44.16,77465.38,0.0,-0.98187,1e-05,3.42843]
[1779298362694,44.16,77465.38,0.0,-0.98187,1e-05,3.42843]
[1779298362769,44.16,77465.38,0.0,-0.98187,1e-05,3.42843]
[1779298362831,44.16,77466.28,0.0,-0.98185,1e-05,3.43035]
[1779298363989,44.16,77470.44,0.0,-0.9818,1e-05,3.43931]
[1779298368309,44.16,77470.18,0.0,-0.9818,1e-05,3.43867]
[1779298369197,44.16,77469.81,0.0,-0.98181,1e-05,3.43781]
[1779298369246,44.16,77469.81,0.0,-0.98181,1e-05,3.43781]
[1779298369268,44.16,77469.81,0.0,-0.98181,1e-05,3.43781]
[1779298369298,44.16,77469.51,0.0,-0.98181,1e-05,3.43714]
[1779298375069,44.16,77469.07,0.0,-0.98182,1e-05,3.43608]
[1779298378442,44.16,77469.62,0.0,-0.98181,1e-05,3.43722]
[1779298378484,44.16,77469.62,0.0,-0.98181,1e-05,3.43722]
[1779298378518,44.16,77469.62,0.0,-0.98181,1e-05,3.43722]
[1779298378583,44.16,77469.19,0.0,-0.98182,1e-05,3.43625]
[1779298384132,44.16,77469.93,0.0,-0.98181,1e-05,3.43775]
[1779298385832,44.16,77469.93,0.0,-0.98181,1e-05,3.43775]
[1779298385139,44.16,77476.31,0.0,-0.98172,1e-05,3.45154]
[1779298386017,44.16,77476.31,0.0,-0.98172,1e-05,3.45154]
[1779298386092,44.16,77476.31,0.0,-0.98172,1e-05,3.45154]
[1779298386146,44.16,77477.19,0.0,-0.98171,1e-05,3.45342]
[1779298391181,44.16,77477.08,0.0,-0.98172,1e-05,3.45295]
[1779298395528,44.16,77473.87,0.0,-0.98176,1e-05,3.44582]
[1779298395531,44.16,77473.87,0.0,-0.98176,1e-05,3.44582]
[1779298395769,44.16,77473.87,0.0,-0.98176,1e-05,3.44582]
[1779298395627,44.16,77473.58,0.0,-0.98176,1e-05,3.44516]
[1779298396216,44.16,77469.31,0.0,-0.98182,1e-05,3.4359]
[1779298400800,44.16,77468.92,0.0,-0.98183,1e-05,3.43502]
[1779298400804,44.16,77468.92,0.0,-0.98183,1e-05,3.43502]
[1779298400666,44.16,77465.24,0.0,-0.98187,1e-05,3.42707]
[1779298401019,44.16,77465.24,0.0,-0.98187,1e-05,3.42707]
[1779298401251,44.16,77465.81,0.0,-0.98187,1e-05,3.4283]
[1779298404070,44.16,77467.77,0.0,-0.98184,1e-05,3.43253]
[1779298404073,44.16,77467.77,0.0,-0.98184,1e-05,3.43253]
[1779298404270,44.16,77467.77,0.0,-0.98184,1e-05,3.43253]
[1779298404273,44.16,77468.25,0.0,-0.98183,1e-05,3.43356]
[1779298408534,44.16,77468.77,0.0,-0.98183,1e-05,3.43465]
[1779298408769,44.16,77468.77,0.0,-0.98183,1e-05,3.43465]
[1779298408870,44.16,77478.18,0.0,-0.9817,1e-05,3.45501]
[1779298409309,44.16,77478.91,0.0,-0.98169,1e-05,3.45655]
[1779298411633,44.16,77478.79,0.0,-0.9817,1e-05,3.45624]
[1779298413936,44.16,77479.47,0.0,-0.9817,1e-05,3.45576]
[1779298414019,44.16,77479.47,0.0,-0.9817,1e-05,3.45576]
[1779298415350,44.16,77479.65,0.0,-0.9817,1e-05,3.45606]
[1779298420385,44.16,77483.68,0.0,-0.98164,1e-05,3.46461]
[1779298422386,44.16,77481.53,0.0,-0.98167,1e-05,3.45988]
[1779298422429,44.16,77481.53,0.0,-0.98167,1e-05,3.45988]
[1779298422520,44.16,77481.53,0.0,-0.98167,1e-05,3.45988]
[1779298422580,44.16,77481.23,0.0,-0.98168,1e-05,3.45918]
[1779298428441,44.15,77481.18,0.0,-0.98168,1e-05,3.45883]
[1779298432470,44.15,77465.98,0.0,-0.98188,1e-05,3.4258]
[1779298433334,44.15,77465.98,0.0,-0.98188,1e-05,3.4258]
[1779298433393,44.15,77465.98,0.0,-0.98188,1e-05,3.4258]
[1779298433477,44.15,77470.75,0.0,-0.98182,1e-05,3.43612]
[1779298434134,44.15,77470.75,0.0,-0.98182,1e-05,3.43612]
[1779298435452,44.15,77471.95,0.0,-0.9818,1e-05,3.43871]
[1779298436497,44.15,77478.77,0.0,-0.98171,1e-05,3.45347]
[1779298437031,44.15,77478.77,0.0,-0.98171,1e-05,3.45347]
[1779298437268,44.15,77478.77,0.0,-0.98171,1e-05,3.45347]
[1779298437505,44.15,77479.26,0.0,-0.9817,1e-05,3.45451]
[1779298442360,44.15,77481.61,0.0,-0.98167,1e-05,3.45949]
[1779298442421,44.15,77481.61,0.0,-0.98167,1e-05,3.45949]
[1779298442518,44.15,77481.61,0.0,-0.98167,1e-05,3.45949]
[1779298442543,44.15,77482.03,0.0,-0.98167,1e-05,3.46036]
[1779298447578,44.15,77481.79,0.0,-0.98167,1e-05,3.45965]
[1779298448413,44.15,77481.79,0.0,-0.98167,1e-05,3.45965]
[1779298448455,44.15,77481.79,0.0,-0.98167,1e-05,3.45965]
[1779298448521,44.15,77481.79,0.0,-0.98167,1e-05,3.45965]
[1779298448585,44.15,77482.49,0.0,-0.98166,1e-05,3.46114]
[1779298449591,44.15,77489.31,0.0,-0.98157,1e-05,3.47594]
[1779298454627,44.15,77489.0,0.0,-0.98158,1e-05,3.47498]
[1779298455940,44.15,77489.0,0.0,-0.98158,1e-05,3.47498]
[1779298456017,44.15,77488.92,0.0,-0.98158,1e-05,3.47475]
[1779298461676,44.15,77489.92,0.0,-0.98157,1e-05,3.47662]
[1779298466711,44.15,77489.28,0.0,-0.98158,1e-05,3.47496]
[1779298467126,44.15,77489.28,0.0,-0.98158,1e-05,3.47496]
[1779298467188,44.15,77489.28,0.0,-0.98158,1e-05,3.47496]
[1779298467267,44.15,77489.28,0.0,-0.98158,1e-05,3.47496]
[1779298467718,44.15,77489.37,0.0,-0.98158,1e-05,3.4751]
[1779298472753,44.15,77488.78,0.0,-0.9816,1e-05,3.47169]
[1779298477788,44.15,77488.44,0.0,-0.98161,1e-05,3.47063]
[1779298478314,44.15,77488.44,0.0,-0.98161,1e-05,3.47063]
[1779298478356,44.15,77488.44,0.0,-0.98161,1e-05,3.47063]
[1779298478520,44.15,77488.44,0.0,-0.98161,1e-05,3.47063]
[1779298478795,44.15,77489.95,0.0,-0.98159,1e-05,3.47385]
[1779298483117,44.15,77489.08,0.0,-0.9816,1e-05,3.47166]
[1779298486490,44.15,77489.74,0.0,-0.98159,1e-05,3.47287]
[1779298486494,44.15,77489.74,0.0,-0.98159,1e-05,3.47287]
[1779298486518,44.15,77489.74,0.0,-0.98159,1e-05,3.47287]
[1779298486853,44.15,77489.68,0.0,-0.98159,1e-05,3.47266]
[1779298490631,44.15,77489.37,0.0,-0.9816,1e-05,3.47174]
[1779298490670,44.15,77489.37,0.0,-0.9816,1e-05,3.47174]
[1779298490769,44.15,77489.37,0.0,-0.9816,1e-05,3.47174]
[1779298490882,44.15,77482.66,0.0,-0.98169,1e-05,3.45706]
[1779298494784,44.15,77482.58,0.0,-0.98169,1e-05,3.45671]
[1779298495023,44.14,77484.67,0.0,-0.98166,1e-05,3.46119]
[1779298496751,44.14,77487.11,0.0,-0.98163,1e-05,3.46643]
[1779298496768,44.14,77487.11,0.0,-0.98163,1e-05,3.46643]
[1779298496924,44.14,77487.6,0.0,-0.98162,1e-05,3.46741]
[1779298501959,44.14,77488.37,0.0,-0.98162,1e-05,3.46866]
[1779298506955,44.14,77488.68,0.0,-0.98162,1e-05,3.469]
[1779298507018,44.14,77488.91,0.0,-0.98161,1e-05,3.46942]
[1779298512435,44.14,77487.35,0.0,-0.98164,1e-05,3.46571]
[1779298513522,44.14,77487.73,0.0,-0.98163,1e-05,3.46642]
[1779298518073,44.14,77488.42,0.0,-0.98162,1e-05,3.46766]
[1779298518267,44.14,77488.42,0.0,-0.98162,1e-05,3.46766]
[1779298518972,44.14,77488.42,0.0,-0.98162,1e-05,3.46766]
[1779298518983,44.14,77489.46,0.0,-0.98161,1e-05,3.46978]
[1779298519019,44.14,77489.46,0.0,-0.98161,1e-05,3.46978]
[1779298522536,44.14,77489.84,0.0,-0.98161,1e-05,3.47046]
[1779298522771,44.14,77489.84,0.0,-0.98161,1e-05,3.47046]
[1779298522821,44.14,77489.88,0.0,-0.98161,1e-05,3.47039]
[1779298523486,44.14,77489.88,0.0,-0.98161,1e-05,3.47039]
[1779298523518,44.14,77489.88,0.0,-0.98161,1e-05,3.47039]
[1779298523585,44.14,77500.79,0.0,-0.98146,1e-05,3.4941]
[1779298529148,44.14,77504.39,0.0,-0.98142,1e-05,3.50139]
[1779298530853,44.14,77504.39,0.0,-0.98142,1e-05,3.50139]
[1779298530897,44.14,77504.39,0.0,-0.98142,1e-05,3.50139]
[1779298531021,44.14,77504.39,0.0,-0.98142,1e-05,3.50139]
[1779298530947,44.14,77504.25,0.0,-0.98142,1e-05,3.50085]
[1779298531161,44.14,77504.6,0.0,-0.98143,1e-05,3.49979]
[1779298536353,44.13,77504.75,0.0,-0.98143,1e-05,3.49968]
[1779298536535,44.13,77504.75,0.0,-0.98143,1e-05,3.49968]
[1779298536861,44.13,77506.23,0.0,-0.98141,1e-05,3.50271]
[1779298539221,44.13,77526.14,0.0,-0.98114,1e-05,3.54637]
[1779298540230,44.13,77538.91,0.0,-0.98097,1e-05,3.57462]
[1779298541237,44.13,77541.84,0.0,-0.98093,1e-05,3.58096]
[1779298542942,44.13,77542.01,0.0,-0.98093,1e-05,3.58087]
[1779298544258,44.13,77547.14,0.0,-0.98086,1e-05,3.59208]
[1779298545268,44.13,77555.72,0.0,-0.98074,1e-05,3.61105]
[1779298546276,44.13,77564.16,0.0,-0.98063,1e-05,3.62978]
[1779298547282,44.13,77566.82,0.0,-0.98059,1e-05,3.63548]
[1779298549023,44.13,77566.82,0.0,-0.98059,1e-05,3.63548]
[1779298548289,44.13,77566.97,0.0,-0.98059,1e-05,3.63549]
[1779298549296,44.13,77559.54,0.0,-0.9807,1e-05,3.61841]
[1779298551310,44.12,77564.76,0.0,-0.98063,1e-05,3.62952]
[1779298554141,44.12,77563.91,0.0,-0.98065,1e-05,3.62696]
[1779298554267,44.12,77563.91,0.0,-0.98065,1e-05,3.62696]
[1779298559418,44.12,77565.21,0.0,-0.98064,1e-05,3.62795]
[1779298559495,44.12,77565.21,0.0,-0.98064,1e-05,3.62795]
[1779298559518,44.12,77565.21,0.0,-0.98064,1e-05,3.62795]
[1779298560029,44.12,77565.1,0.0,-0.98064,1e-05,3.62737]
[1779298561380,44.12,77568.36,0.0,-0.9806,1e-05,3.6344]
[1779298562545,44.12,77568.36,0.0,-0.9806,1e-05,3.6344]
[1779298562768,44.12,77568.36,0.0,-0.9806,1e-05,3.6344]
[1779298562870,44.11,77570.18,0.0,-0.98058,1e-05,3.63785]
[1779298565413,44.11,77582.25,0.0,-0.98042,1e-05,3.66415]
[1779298566420,44.11,77597.74,0.0,-0.9802,1e-05,3.69906]
[1779298567427,44.11,77598.55,0.0,-0.98019,1e-05,3.70046]
[1779298569244,44.11,77599.36,0.0,-0.98019,1e-05,3.70187]
[1779298569267,44.11,77599.36,0.0,-0.98019,1e-05,3.70187]
[1779298574018,44.1,77602.93,0.0,-0.98015,1e-05,3.70823]
[1779298574127,44.1,77604.22,0.0,-0.98013,1e-05,3.71073]
[1779298574269,44.1,77604.22,0.0,-0.98013,1e-05,3.71073]
[1779298574476,44.1,77603.87,0.0,-0.98014,1e-05,3.70947]
[1779298578158,44.1,77603.39,0.0,-0.98015,1e-05,3.70746]
[1779298577513,44.1,77637.8,0.0,-0.97966,1e-05,3.7865]
[1779298578516,44.09,77640.86,0.0,-0.97962,1e-05,3.79304]
[1779298579523,44.09,77643.95,0.0,-0.97958,1e-05,3.79965]
[1779298580669,44.09,77643.95,0.0,-0.97958,1e-05,3.79965]
[1779298580744,44.09,77645.28,0.0,-0.97957,1e-05,3.80215]
[1779298581537,44.09,77640.31,0.0,-0.97964,1e-05,3.78994]
[1779298583552,44.09,77625.97,0.0,-0.97986,1e-05,3.75547]
[1779298584559,44.09,77626.23,0.0,-0.97986,1e-05,3.75554]
[1779298589593,44.08,77625.25,0.0,-0.97989,1e-05,3.75062]
[1779298590601,44.08,77622.17,0.0,-0.97993,1e-05,3.74297]
[1779298593622,44.07,77616.34,0.0,-0.98004,1e-05,3.72606]
[1779298594631,44.07,77606.58,0.0,-0.98018,1e-05,3.70316]
[1779298595638,44.07,77594.62,0.0,-0.98035,1e-05,3.6754]
[1779298596645,44.07,77594.3,0.0,-0.98036,1e-05,3.67427]
[1779298598357,44.07,77594.33,0.0,-0.98036,1e-05,3.67395]
[1779298598518,44.07,77594.33,0.0,-0.98036,1e-05,3.67395]
[1779298598725,44.07,77594.33,0.0,-0.98036,1e-05,3.67395]
[1779298598769,44.07,77594.33,0.0,-0.98036,1e-05,3.67395]
[1779298598883,44.07,77594.16,0.0,-0.98036,1e-05,3.67317]
[1779298600673,44.06,77588.07,0.0,-0.98045,1e-05,3.65854]
[1779298603694,44.06,77583.9,0.0,-0.98052,1e-05,3.648]
[1779298605708,44.06,77586.93,0.0,-0.98048,1e-05,3.65418]
[1779298607238,44.06,77586.04,0.0,-0.9805,1e-05,3.65181]
[1779298607268,44.06,77586.04,0.0,-0.9805,1e-05,3.65181]
[1779298607651,44.06,77586.04,0.0,-0.9805,1e-05,3.65181]
[1779298607770,44.06,77586.04,0.0,-0.9805,1e-05,3.65181]
[1779298607810,44.06,77583.09,0.0,-0.98054,1e-05,3.64477]
[1779298608728,44.06,77579.35,0.0,-0.98059,1e-05,3.63597]
[1779298609736,44.06,77574.35,0.0,-0.98066,1e-05,3.62436]
[1779298610743,44.05,77577.5,0.0,-0.98062,1e-05,3.63117]
[1779298613105,44.05,77577.56,0.0,-0.98062,1e-05,3.63099]
[1779298613268,44.05,77579.51,0.0,-0.9806,1e-05,3.63508]
[1779298616381,44.05,77576.41,0.0,-0.98065,1e-05,3.62711]
[1779298616520,44.05,77576.41,0.0,-0.98065,1e-05,3.62711]
[1779298617808,44.05,77576.39,0.0,-0.98065,1e-05,3.62675]
[1779298618019,44.05,77576.39,0.0,-0.98065,1e-05,3.62675]
[1779298618066,44.05,77576.46,0.0,-0.98065,1e-05,3.6266]
[1779298622495,44.05,77576.94,0.0,-0.98065,1e-05,3.62644]
[1779298622518,44.05,77576.94,0.0,-0.98065,1e-05,3.62644]
[1779298625857,44.04,77572.85,0.0,-0.98072,1e-05,3.61595]
[1779298626712,44.04,77572.85,0.0,-0.98072,1e-05,3.61595]
[1779298626768,44.04,77572.85,0.0,-0.98072,1e-05,3.61595]
[1779298626865,44.04,77563.89,0.0,-0.98084,1e-05,3.59552]
[1779298627338,44.04,77563.89,0.0,-0.98084,1e-05,3.59552]
[1779298627520,44.04,77563.89,0.0,-0.98084,1e-05,3.59552]
[1779298627872,44.04,77570.9,0.0,-0.98075,1e-05,3.611]
[1779298628879,44.04,77590.39,0.0,-0.98048,1e-05,3.65475]
[1779298629886,44.04,77591.95,0.0,-0.98046,1e-05,3.65793]
[1779298632907,44.04,77594.44,0.0,-0.98043,1e-05,3.66248]
[1779298633424,44.04,77594.44,0.0,-0.98043,1e-05,3.66248]
[1779298633519,44.04,77594.44,0.0,-0.98043,1e-05,3.66248]
[1779298638949,44.03,77594.52,0.0,-0.98044,1e-05,3.66046]
[1779298643984,44.02,77593.25,0.0,-0.98047,1e-05,3.65578]
[1779298646391,44.02,77593.08,0.0,-0.98048,1e-05,3.65469]
[1779298646519,44.02,77593.08,0.0,-0.98048,1e-05,3.65469]
[1779298647506,44.02,77594.41,0.0,-0.98046,1e-05,3.65737]
[1779298647517,44.02,77594.41,0.0,-0.98046,1e-05,3.65737]
[1779298648020,44.02,77587.65,0.0,-0.98056,1e-05,3.64168]
[1779298649071,44.02,77587.65,0.0,-0.98056,1e-05,3.64168]
[1779298649120,44.02,77583.94,0.0,-0.98061,1e-05,3.63296]
[1779298649268,44.02,77583.94,0.0,-0.98061,1e-05,3.63296]
[1779298650527,44.02,77583.74,0.0,-0.98062,1e-05,3.6322]
[1779298650770,44.02,77583.74,0.0,-0.98062,1e-05,3.6322]
[1779298651039,44.02,77576.93,0.0,-0.98072,1e-05,3.61465]
[1779298651498,44.02,77576.93,0.0,-0.98072,1e-05,3.61465]
[1779298651518,44.02,77576.93,0.0,-0.98072,1e-05,3.61465]
[1779298652046,44.02,77567.92,0.0,-0.98085,1e-05,3.59412]
[1779298653053,44.02,77564.19,0.0,-0.9809,1e-05,3.58553]
[1779298654653,44.02,77561.96,0.0,-0.98093,1e-05,3.58031]
[1779298654771,44.02,77561.96,0.0,-0.98093,1e-05,3.58031]
[1779298655067,44.01,77557.1,0.0,-0.981,1e-05,3.56924]
[1779298660103,44.01,77551.13,0.0,-0.98109,1e-05,3.55496]
[1779298664131,44.01,77540.45,0.0,-0.98124,1e-05,3.53055]
[1779298665138,44.01,77535.99,0.0,-0.9813,1e-05,3.52055]
[1779298666145,44.01,77533.83,0.0,-0.98133,1e-05,3.51565]
[1779298667655,44.01,77533.97,0.0,-0.98133,1e-05,3.51584]
[1779298667768,44.01,77533.97,0.0,-0.98133,1e-05,3.51584]
[1779298673260,44.01,77534.55,0.0,-0.98133,1e-05,3.51651]
[1779298673268,44.01,77534.55,0.0,-0.98133,1e-05,3.51651]
[1779298673417,44.01,77535.29,0.0,-0.98132,1e-05,3.51802]
[1779298679239,44.0,77536.03,0.0,-0.98131,1e-05,3.51891]
[1779298682519,44.0,77535.99,0.0,-0.98131,1e-05,3.51858]
[1779298682554,44.0,77535.99,0.0,-0.98131,1e-05,3.51858]
[1779298682768,44.0,77535.99,0.0,-0.98131,1e-05,3.51858]
[1779298682851,44.0,77532.71,0.0,-0.98136,1e-05,3.51112]
[1779298684275,44.0,77524.42,0.0,-0.98147,1e-05,3.49278]
[1779298685282,44.0,77524.17,0.0,-0.98147,1e-05,3.49215]
[1779298687093,44.0,77524.17,0.0,-0.98147,1e-05,3.49215]
[1779298687175,44.0,77526.05,0.0,-0.98145,1e-05,3.49614]
[1779298687271,44.0,77526.05,0.0,-0.98145,1e-05,3.49614]
[1779298689310,44.0,77528.44,0.0,-0.98142,1e-05,3.50123]
[1779298693338,44.0,77525.99,0.0,-0.98145,1e-05,3.49553]
[1779298697046,44.0,77526.13,0.0,-0.98145,1e-05,3.49569]
[1779298697142,44.0,77525.99,0.0,-0.98146,1e-05,3.49524]
[1779298697268,44.0,77525.99,0.0,-0.98146,1e-05,3.49524]
[1779298697366,44.0,77526.2,0.0,-0.98145,1e-05,3.4957]
[1779298699923,44.0,77527.02,0.0,-0.98144,1e-05,3.49743]
[1779298700025,44.0,77530.23,0.0,-0.9814,1e-05,3.50434]
[1779298700429,44.0,77530.23,0.0,-0.9814,1e-05,3.50434]
[1779298700522,44.0,77530.23,0.0,-0.9814,1e-05,3.50434]
[1779298706428,44.0,77529.77,0.0,-0.98141,1e-05,3.5028]
[1779298707493,44.0,77529.77,0.0,-0.98141,1e-05,3.5028]
[1779298707518,44.0,77529.77,0.0,-0.98141,1e-05,3.5028]
[1779298713478,44.0,77528.81,0.0,-0.98144,1e-05,3.49824]
[1779298717668,44.0,77528.38,0.0,-0.98144,1e-05,3.49705]
[1779298717769,44.0,77528.38,0.0,-0.98144,1e-05,3.49705]
[1779298723548,43.99,77530.92,0.0,-0.98141,1e-05,3.50206]
[1779298724879,43.99,77530.92,0.0,-0.98141,1e-05,3.50206]
[1779298725017,43.99,77530.92,0.0,-0.98141,1e-05,3.50206]
[1779298727576,43.99,77528.63,0.0,-0.98145,1e-05,3.49657]
[1779298733618,43.99,77520.14,0.0,-0.98156,1e-05,3.47749]
[1779298734625,43.99,77520.42,0.0,-0.98156,1e-05,3.47805]
[1779298736920,43.99,77520.31,0.0,-0.98156,1e-05,3.47777]
[1779298737023,43.99,77520.31,0.0,-0.98156,1e-05,3.47777]
[1779298742681,43.99,77522.36,0.0,-0.98154,1e-05,3.48195]
[1779298744695,43.99,77524.3,0.0,-0.98151,1e-05,3.4861]
[1779298745672,43.99,77524.3,0.0,-0.98151,1e-05,3.4861]
[1779298745768,43.99,77524.3,0.0,-0.98151,1e-05,3.4861]
[1779298750737,43.99,77532.92,0.0,-0.9814,1e-05,3.50475]
[1779298751744,43.99,77534.59,0.0,-0.98137,1e-05,3.50835]
[1779298753716,43.99,77534.59,0.0,-0.98137,1e-05,3.50835]
[1779298753768,43.99,77534.59,0.0,-0.98137,1e-05,3.50835]
[1779298757786,43.99,77536.5,0.0,-0.98135,1e-05,3.51202]
[1779298762485,43.99,77536.6,0.0,-0.98135,1e-05,3.51187]
[1779298762526,43.99,77536.6,0.0,-0.98135,1e-05,3.51187]
[1779298762585,43.99,77536.6,0.0,-0.98135,1e-05,3.51187]
[1779298762821,43.99,77540.38,0.0,-0.9813,1e-05,3.52012]
[1779298765196,43.99,77541.78,0.0,-0.98128,1e-05,3.52311]
[1779298765842,43.99,77546.83,0.0,-0.98122,1e-05,3.53406]
[1779298767855,43.98,77547.19,0.0,-0.98121,1e-05,3.53458]
[1779298769689,43.98,77546.55,0.0,-0.98122,1e-05,3.53303]
[1779298769768,43.98,77546.55,0.0,-0.98122,1e-05,3.53303]
[1779298775912,43.98,77546.31,0.0,-0.98124,1e-05,3.52962]
[1779298779265,43.98,77544.66,0.0,-0.98127,1e-05,3.52567]
[1779298779517,43.98,77544.46,0.0,-0.98127,1e-05,3.52508]
[1779298784975,43.98,77542.89,0.0,-0.9813,1e-05,3.52072]
[1779298786795,43.98,77542.94,0.0,-0.9813,1e-05,3.52068]
[1779298787019,43.98,77542.94,0.0,-0.9813,1e-05,3.52068]
[1779298790010,43.98,77544.93,0.0,-0.98127,1e-05,3.52448]
[1779298791530,43.97,77544.47,0.0,-0.98128,1e-05,3.5233]
[1779298791768,43.97,77544.47,0.0,-0.98128,1e-05,3.5233]
[1779298794038,43.97,77547.11,0.0,-0.98125,1e-05,3.52865]
[1779298798066,43.97,77548.86,0.0,-0.98123,1e-05,3.5318]
[1779298799019,43.97,77548.86,0.0,-0.98123,1e-05,3.5318]
[1779298799270,43.97,77548.86,0.0,-0.98123,1e-05,3.5318]
[1779298801091,43.97,77542.3,0.0,-0.98132,1e-05,3.51674]
[1779298802099,43.97,77533.53,0.0,-0.98144,1e-05,3.49726]
[1779298803106,43.97,77532.83,0.0,-0.98145,1e-05,3.49559]
[1779298805120,43.97,77522.42,0.0,-0.98159,1e-05,3.47252]
[1779298806127,43.97,77522.11,0.0,-0.9816,1e-05,3.47176]
[1779298808150,43.97,77509.9,0.0,-0.98176,1e-05,3.44499]
[1779298809157,43.97,77508.45,0.0,-0.98178,1e-05,3.44181]
[1779298809351,43.97,77508.45,0.0,-0.98178,1e-05,3.44181]
[1779298811346,43.97,77508.18,0.0,-0.98178,1e-05,3.44118]
[1779298811518,43.97,77508.18,0.0,-0.98178,1e-05,3.44118]
[1779298812524,43.97,77508.18,0.0,-0.98178,1e-05,3.44118]
[1779298813184,43.97,77506.05,0.0,-0.98181,1e-05,3.43651]
[1779298818220,43.97,77503.28,0.0,-0.98185,1e-05,3.43047]
[1779298819540,43.97,77503.21,0.0,-0.98185,1e-05,3.43032]
[1779298819769,43.97,77503.21,0.0,-0.98185,1e-05,3.43032]
[1779298825269,43.97,77504.57,0.0,-0.98183,1e-05,3.43327]
[1779298830304,43.97,77506.53,0.0,-0.98181,1e-05,3.43751]
[1779298831456,43.97,77506.77,0.0,-0.98181,1e-05,3.4362]
[1779298831518,43.97,77506.77,0.0,-0.98181,1e-05,3.4362]
[1779298832030,43.97,77506.77,0.0,-0.98181,1e-05,3.4362]
[1779298832269,43.97,77506.77,0.0,-0.98181,1e-05,3.4362]
[1779298832317,43.97,77505.32,0.0,-0.98183,1e-05,3.43305]
[1779298837353,43.97,77500.77,0.0,-0.98189,1e-05,3.42319]
[1779298839219,43.97,77499.69,0.0,-0.9819,1e-05,3.42087]
[1779298839268,43.97,77499.69,0.0,-0.9819,1e-05,3.42087]
[1779298844278,43.97,77497.08,0.0,-0.98194,1e-05,3.41531]
[1779298844520,43.97,77496.4,0.0,-0.98195,1e-05,3.41387]
[1779298844835,43.97,77496.4,0.0,-0.98195,1e-05,3.41387]
[1779298845018,43.97,77496.4,0.0,-0.98195,1e-05,3.41387]
[1779298845119,43.97,77496.79,0.0,-0.98194,1e-05,3.41477]
[1779298850443,43.97,77495.91,0.0,-0.98195,1e-05,3.41301]
[1779298853683,43.97,77493.92,0.0,-0.98198,1e-05,3.40878]
[1779298853769,43.97,77493.92,0.0,-0.98198,1e-05,3.40878]
[1779298859510,43.97,77493.09,0.0,-0.98199,1e-05,3.40726]
[1779298861524,43.97,77487.82,0.0,-0.98206,1e-05,3.396]
[1779298862970,43.97,77487.82,0.0,-0.98206,1e-05,3.396]
[1779298863018,43.97,77487.82,0.0,-0.98206,1e-05,3.396]
[1779298863544,43.97,77495.54,0.0,-0.98195,1e-05,3.41274]
[1779298865478,43.97,77497.12,0.0,-0.98193,1e-05,3.41618]
[1779298865518,43.97,77497.12,0.0,-0.98193,1e-05,3.41618]
[1779298865823,43.97,77497.12,0.0,-0.98193,1e-05,3.41618]
[1779298866018,43.97,77497.12,0.0,-0.98193,1e-05,3.41618]
[1779298866120,43.97,77498.09,0.0,-0.98192,1e-05,3.41832]
[1779298872611,43.97,77497.35,0.0,-0.98193,1e-05,3.41684]
[1779298879772,43.97,77496.63,0.0,-0.98194,1e-05,3.41536]
[1779298886709,43.97,77497.12,0.0,-0.98193,1e-05,3.41666]
[1779298891744,43.97,77496.99,0.0,-0.98194,1e-05,3.4147]
[1779298892709,43.97,77496.99,0.0,-0.98194,1e-05,3.4147]
[1779298892782,43.97,77496.99,0.0,-0.98194,1e-05,3.4147]
[1779298893613,43.97,77497.14,0.0,-0.98194,1e-05,3.41505]
[1779298893769,43.97,77497.14,0.0,-0.98194,1e-05,3.41505]
[1779298893825,43.97,77494.88,0.0,-0.98197,1e-05,3.4102]
[1779298897786,43.97,77511.5,0.0,-0.98175,1e-05,3.44633]
[1779298898793,43.97,77522.43,0.0,-0.9816,1e-05,3.47014]
[1779298899800,43.97,77522.53,0.0,-0.9816,1e-05,3.47029]
[1779298900806,43.97,77526.8,0.0,-0.98155,1e-05,3.47957]
[1779298902821,43.97,77522.93,0.0,-0.9816,1e-05,3.47095]
[1779298903550,43.97,77522.93,0.0,-0.9816,1e-05,3.47095]
[1779298903768,43.97,77522.93,0.0,-0.9816,1e-05,3.47095]
[1779298908864,43.97,77519.35,0.0,-0.98165,1e-05,3.46284]
[1779298909459,43.97,77519.35,0.0,-0.98165,1e-05,3.46284]
[1779298909518,43.97,77519.35,0.0,-0.98165,1e-05,3.46284]
[1779298909627,43.97,77519.35,0.0,-0.98165,1e-05,3.46284]
[1779298909767,43.97,77519.35,0.0,-0.98165,1e-05,3.46284]
[1779298909870,43.97,77518.72,0.0,-0.98166,1e-05,3.46142]
[1779298914648,43.97,77520.97,0.0,-0.98163,1e-05,3.46619]
[1779298914768,43.97,77520.97,0.0,-0.98163,1e-05,3.46619]
[1779298919940,43.97,77521.4,0.0,-0.98162,1e-05,3.46694]
[1779298922278,43.97,77521.54,0.0,-0.98162,1e-05,3.46721]
[1779298922372,43.97,77526.8,0.0,-0.98155,1e-05,3.47868]
[1779298922523,43.97,77526.8,0.0,-0.98155,1e-05,3.47868]
[1779298923084,43.97,77526.8,0.0,-0.98155,1e-05,3.47868]
[1779298923271,43.97,77526.8,0.0,-0.98155,1e-05,3.47868]
[1779298923372,43.97,77528.56,0.0,-0.98153,1e-05,3.48249]
[1779298924975,43.97,77524.3,0.0,-0.98159,1e-05,3.47305]
[1779298926959,43.97,77522.85,0.0,-0.9816,1e-05,3.46984]
[1779298927017,43.97,77522.85,0.0,-0.9816,1e-05,3.46984]
[1779298933031,43.97,77522.4,0.0,-0.98161,1e-05,3.46865]
[1779298935798,43.97,77520.87,0.0,-0.98163,1e-05,3.46526]
[1779298936018,43.97,77520.87,0.0,-0.98163,1e-05,3.46526]
[1779298936385,43.97,77520.87,0.0,-0.98163,1e-05,3.46526]
[1779298936518,43.97,77520.23,0.0,-0.98164,1e-05,3.46385]
[1779298937059,43.97,77520.51,0.0,-0.98164,1e-05,3.46445]
[1779298942094,43.97,77522.56,0.0,-0.98161,1e-05,3.46887]
[1779298943101,43.97,77537.15,0.0,-0.98142,1e-05,3.50086]
[1779298944108,43.97,77539.72,0.0,-0.98138,1e-05,3.50645]
[1779298945589,43.97,77540.49,0.0,-0.98137,1e-05,3.50806]
[1779298945769,43.97,77540.49,0.0,-0.98137,1e-05,3.50806]
[1779298946788,43.97,77540.55,0.0,-0.98137,1e-05,3.50811]
[1779298947005,43.97,77540.55,0.0,-0.98137,1e-05,3.50811]
[1779298947129,43.97,77547.59,0.0,-0.98128,1e-05,3.52357]
[1779298948136,43.97,77553.22,0.0,-0.9812,1e-05,3.53593]
[1779298950150,43.97,77557.02,0.0,-0.98115,1e-05,3.54409]
[1779298952391,43.97,77557.41,0.0,-0.98116,1e-05,3.54296]
[1779298952164,43.96,77560.97,0.0,-0.98111,1e-05,3.55073]
[1779298952520,43.96,77560.97,0.0,-0.98111,1e-05,3.55073]
[1779298958206,43.96,77563.38,0.0,-0.98108,1e-05,3.55514]
[1779298958523,43.96,77563.38,0.0,-0.98108,1e-05,3.55514]
[1779298958768,43.96,77563.38,0.0,-0.98108,1e-05,3.55514]
[1779298960657,43.96,77566.21,0.0,-0.98105,1e-05,3.56113]
[1779298960769,43.96,77566.21,0.0,-0.98105,1e-05,3.56113]
[1779298961227,43.96,77565.99,0.0,-0.98105,1e-05,3.56047]
[1779298963307,43.96,77562.5,0.0,-0.9811,1e-05,3.55253]
[1779298963518,43.96,77561.81,0.0,-0.98111,1e-05,3.55083]
[1779298969283,43.96,77561.99,0.0,-0.98111,1e-05,3.5503]
[1779298971230,43.96,77561.68,0.0,-0.98112,1e-05,3.54946]
[1779298971268,43.96,77561.68,0.0,-0.98112,1e-05,3.54946]
[1779298972397,43.96,77564.48,0.0,-0.98108,1e-05,3.55553]
[1779298972493,43.96,77564.43,0.0,-0.98108,1e-05,3.5551]
[1779298972519,43.96,77564.43,0.0,-0.98108,1e-05,3.5551]
[1779298978346,43.95,77564.78,0.0,-0.98108,1e-05,3.55485]
[1779298983381,43.95,77564.67,0.0,-0.98109,1e-05,3.55372]
[1779298984403,43.95,77564.67,0.0,-0.98109,1e-05,3.55372]
[1779298984519,43.95,77565.02,0.0,-0.98109,1e-05,3.55432]
[1779298990431,43.95,77563.81,0.0,-0.98111,1e-05,3.55053]
[1779298991069,43.95,77563.81,0.0,-0.98111,1e-05,3.55053]
[1779298991267,43.95,77563.81,0.0,-0.98111,1e-05,3.55053]
[1779298992362,43.95,77563.82,0.0,-0.98111,1e-05,3.55037]
[1779298992518,43.95,77563.82,0.0,-0.98111,1e-05,3.55037]
[1779298992446,43.95,77563.32,0.0,-0.98112,1e-05,3.54907]
[1779298995123,43.94,77563.94,0.0,-0.98111,1e-05,3.55009]
[1779298995274,43.94,77563.94,0.0,-0.98111,1e-05,3.55009]
[1779298995466,43.94,77570.95,0.0,-0.98102,1e-05,3.56553]
[1779298996339,43.94,77570.95,0.0,-0.98102,1e-05,3.56553]
[1779298996519,43.94,77570.95,0.0,-0.98102,1e-05,3.56553]
[1779298996473,43.94,77574.57,0.0,-0.98097,1e-05,3.57341]
[1779298997480,43.94,77578.39,0.0,-0.98092,1e-05,3.58173]
[1779298998739,43.94,77581.2,0.0,-0.98088,1e-05,3.58779]
[1779298998767,43.94,77581.2,0.0,-0.98088,1e-05,3.58779]
[1779299001367,43.94,77584.78,0.0,-0.98084,1e-05,3.59532]
[1779299005912,43.94,77587.38,0.0,-0.98081,1e-05,3.60012]
[1779299006018,43.94,77587.38,0.0,-0.98081,1e-05,3.60012]
[1779299007002,43.94,77587.27,0.0,-0.98081,1e-05,3.59934]
[1779299007019,43.94,77587.27,0.0,-0.98081,1e-05,3.59934]
[1779299007103,43.94,77586.6,0.0,-0.98082,1e-05,3.59757]
[1779299012585,43.93,77586.21,0.0,-0.98085,1e-05,3.59353]
[1779299017620,43.93,77586.64,0.0,-0.98085,1e-05,3.59325]
[1779299020409,43.93,77586.98,0.0,-0.98084,1e-05,3.59376]
[1779299020518,43.93,77586.98,0.0,-0.98084,1e-05,3.59376]
[1779299025758,43.92,77584.46,0.0,-0.98089,1e-05,3.58664]
[1779299025769,43.92,77584.46,0.0,-0.98089,1e-05,3.58664]
[1779299025807,43.92,77584.53,0.0,-0.98089,1e-05,3.58657]
[1779299027274,43.92,77584.53,0.0,-0.98089,1e-05,3.58657]
[1779299027523,43.92,77584.53,0.0,-0.98089,1e-05,3.58657]
[1779299031884,43.92,77587.36,0.0,-0.98086,1e-05,3.59198]
[1779299032019,43.92,77587.36,0.0,-0.98086,1e-05,3.59198]
[1779299032746,43.92,77587.65,0.0,-0.98086,1e-05,3.59192]
[1779299032770,43.92,77587.65,0.0,-0.98086,1e-05,3.59192]
[1779299032795,43.92,77587.61,0.0,-0.98086,1e-05,3.59183]
[1779299037348,43.92,77588.28,0.0,-0.98085,1e-05,3.59262]
[1779299037517,43.92,77588.28,0.0,-0.98085,1e-05,3.59262]
[1779299041521,43.91,77590.77,0.0,-0.98082,1e-05,3.59725]
[1779299041767,43.91,77590.84,0.0,-0.98082,1e-05,3.59717]
[1779299041788,43.91,77590.87,0.0,-0.98083,1e-05,3.59699]
[1779299043731,43.91,77590.87,0.0,-0.98083,1e-05,3.59699]
[1779299043767,43.91,77590.87,0.0,-0.98083,1e-05,3.59699]
[1779299047558,43.91,77594.37,0.0,-0.98078,1e-05,3.60389]
[1779299050300,43.91,77592.41,0.0,-0.98082,1e-05,3.59873]
[1779299050518,43.91,77592.41,0.0,-0.98082,1e-05,3.59873]
[1779299050942,43.91,77591.8,0.0,-0.98083,1e-05,3.59686]
[1779299051019,43.91,77591.8,0.0,-0.98083,1e-05,3.59686]
[1779299051119,43.91,77592.07,0.0,-0.98082,1e-05,3.59723]
[1779299057916,43.9,77594.69,0.0,-0.9808,1e-05,3.60143]
[1779299066979,43.89,77594.92,0.0,-0.98081,1e-05,3.59979]
[1779299073020,43.89,77595.14,0.0,-0.98082,1e-05,3.59702]
[1779299074931,43.89,77595.12,0.0,-0.98083,1e-05,3.59674]
[1779299075019,43.89,77595.12,0.0,-0.98083,1e-05,3.59674]
[1779299075035,43.89,77595.14,0.0,-0.98083,1e-05,3.59656]
[1779299078518,43.89,77593.3,0.0,-0.98086,1e-05,3.59197]
[1779299085105,43.88,77594.35,0.0,-0.98085,1e-05,3.59259]
[1779299087758,43.88,77594.35,0.0,-0.98085,1e-05,3.59259]
[1779299087768,43.88,77594.35,0.0,-0.98085,1e-05,3.59259]
[1779299093163,43.88,77593.87,0.0,-0.98087,1e-05,3.58978]
[1779299098198,43.88,77595.43,0.0,-0.98085,1e-05,3.59222]
[1779299103235,43.87,77595.23,0.0,-0.98086,1e-05,3.59071]
[1779299108270,43.87,77594.41,0.0,-0.98088,1e-05,3.58782]
[1779299108713,43.87,77594.41,0.0,-0.98088,1e-05,3.58782]
[1779299108769,43.87,77594.41,0.0,-0.98088,1e-05,3.58782]
[1779299108974,43.87,77594.41,0.0,-0.98088,1e-05,3.58782]
[1779299109018,43.87,77594.41,0.0,-0.98088,1e-05,3.58782]
[1779299109277,43.87,77594.67,0.0,-0.98088,1e-05,3.5882]
[1779299113304,43.87,77602.68,0.0,-0.98077,1e-05,3.60539]
[1779299114816,43.87,77603.24,0.0,-0.98077,1e-05,3.60642]
[1779299115019,43.87,77603.24,0.0,-0.98077,1e-05,3.60642]
[1779299115249,43.87,77603.24,0.0,-0.98077,1e-05,3.60642]
[1779299115267,43.87,77603.24,0.0,-0.98077,1e-05,3.60642]
[1779299115319,43.87,77605.2,0.0,-0.98074,1e-05,3.61061]
[1779299120356,43.86,77604.94,0.0,-0.98075,1e-05,3.60882]
[1779299122369,43.86,77623.87,0.0,-0.98049,1e-05,3.65127]
[1779299123377,43.86,77629.11,0.0,-0.98042,1e-05,3.66292]
[1779299125391,43.86,77632.71,0.0,-0.98037,1e-05,3.67047]
[1779299126398,43.86,77642.57,0.0,-0.98024,1e-05,3.69273]
[1779299127405,43.86,77644.01,0.0,-0.98022,1e-05,3.69565]
[1779299128071,43.86,77644.01,0.0,-0.98022,1e-05,3.69565]
[1779299128267,43.86,77644.01,0.0,-0.98022,1e-05,3.69565]
[1779299131433,43.85,77639.41,0.0,-0.9803,1e-05,3.68162]
[1779299132441,43.85,77635.66,0.0,-0.98036,1e-05,3.67266]
[1779299133446,43.85,77631.82,0.0,-0.98042,1e-05,3.66353]
[1779299134454,43.85,77627.11,0.0,-0.98048,1e-05,3.65244]
[1779299136598,43.85,77626.51,0.0,-0.98049,1e-05,3.65075]
[1779299136652,43.85,77626.51,0.0,-0.98049,1e-05,3.65075]
[1779299136622,43.85,77626.21,0.0,-0.9805,1e-05,3.64975]
[1779299136768,43.85,77626.21,0.0,-0.9805,1e-05,3.64975]
[1779299141503,43.84,77635.47,0.0,-0.98038,1e-05,3.66928]
[1779299142510,43.84,77634.83,0.0,-0.98039,1e-05,3.66746]
[1779299143630,43.84,77634.83,0.0,-0.98039,1e-05,3.66746]
[1779299143632,43.84,77634.83,0.0,-0.98039,1e-05,3.66746]
[1779299143775,43.84,77634.42,0.0,-0.9804,1e-05,3.66616]
[1779299144524,43.84,77634.16,0.0,-0.98041,1e-05,3.66521]
[1779299147544,43.84,77630.74,0.0,-0.98046,1e-05,3.65633]
[1779299148513,43.84,77630.74,0.0,-0.98046,1e-05,3.65633]
[1779299148517,43.84,77630.74,0.0,-0.98046,1e-05,3.65633]
[1779299148552,43.84,77633.69,0.0,-0.98042,1e-05,3.66273]
[1779299148768,43.84,77633.69,0.0,-0.98042,1e-05,3.66273]
[1779299150566,43.83,77638.42,0.0,-0.98036,1e-05,3.67283]
[1779299152315,43.83,77638.7,0.0,-0.98036,1e-05,3.6731]
[1779299152523,43.83,77638.7,0.0,-0.98036,1e-05,3.6731]
[1779299152580,43.83,77639.55,0.0,-0.98035,1e-05,3.67467]
[1779299157462,43.83,77640.16,0.0,-0.98035,1e-05,3.67455]
[1779299157521,43.83,77640.16,0.0,-0.98035,1e-05,3.67455]
[1779299157566,43.83,77640.16,0.0,-0.98035,1e-05,3.67417]
[1779299162651,43.82,77640.11,0.0,-0.98036,1e-05,3.67218]
[1779299164077,43.82,77640.5,0.0,-0.98036,1e-05,3.6727]
[1779299164079,43.82,77640.5,0.0,-0.98036,1e-05,3.6727]
[1779299164267,43.82,77640.5,0.0,-0.98036,1e-05,3.6727]
[1779299164665,43.82,77639.24,0.0,-0.98038,1e-05,3.66944]
[1779299166679,43.82,77642.74,0.0,-0.98034,1e-05,3.67672]
[1779299169252,43.82,77645.6,0.0,-0.9803,1e-05,3.68251]
[1779299169267,43.82,77645.6,0.0,-0.9803,1e-05,3.68251]
[1779299169700,43.81,77646.11,0.0,-0.9803,1e-05,3.68329]
[1779299172721,43.81,77637.49,0.0,-0.98042,1e-05,3.66238]
[1779299173727,43.81,77627.87,0.0,-0.98056,1e-05,3.64009]
[1779299174718,43.81,77627.87,0.0,-0.98056,1e-05,3.64009]
[1779299174735,43.81,77623.55,0.0,-0.98062,1e-05,3.62996]
[1779299175743,43.81,77630.41,0.0,-0.98053,1e-05,3.64526]
[1779299176721,43.81,77630.41,0.0,-0.98053,1e-05,3.64526]
[1779299176770,43.81,77630.41,0.0,-0.98053,1e-05,3.64526]
[1779299176819,43.81,77634.73,0.0,-0.98047,1e-05,3.65478]
[1779299178440,43.81,77634.73,0.0,-0.98047,1e-05,3.65478]
[1779299178518,43.81,77634.73,0.0,-0.98047,1e-05,3.65478]
[1779299178536,43.81,77640.84,0.0,-0.98039,1e-05,3.66803]
[1779299183798,43.8,77638.96,0.0,-0.98043,1e-05,3.66186]
[1779299185257,43.8,77638.96,0.0,-0.98043,1e-05,3.66186]
[1779299185262,43.8,77638.96,0.0,-0.98043,1e-05,3.66186]
[1779299185268,43.8,77638.96,0.0,-0.98043,1e-05,3.66186]
[1779299185358,43.8,77636.19,0.0,-0.98047,1e-05,3.65484]
[1779299187652,43.8,77637.85,0.0,-0.98045,1e-05,3.65863]
[1779299186820,43.8,77642.57,0.0,-0.98038,1e-05,3.66908]
[1779299187770,43.8,77642.57,0.0,-0.98038,1e-05,3.66908]
[1779299187827,43.8,77642.53,0.0,-0.98039,1e-05,3.66862]
[1779299192020,43.79,77640.38,0.0,-0.98042,1e-05,3.66299]
[1779299192059,43.79,77640.38,0.0,-0.98042,1e-05,3.66299]
[1779299192269,43.79,77640.38,0.0,-0.98042,1e-05,3.66299]
[1779299192281,43.79,77638.69,0.0,-0.98046,1e-05,3.65618]
[1779299196386,43.79,77636.63,0.0,-0.98049,1e-05,3.65079]
[1779299196389,43.79,77636.63,0.0,-0.98049,1e-05,3.65079]
[1779299196519,43.79,77636.63,0.0,-0.98049,1e-05,3.65079]
[1779299196599,43.79,77635.98,0.0,-0.98051,1e-05,3.64865]
[1779299202617,43.78,77635.35,0.0,-0.98052,1e-05,3.6459]
[1779299204947,43.78,77631.27,0.0,-0.98059,1e-05,3.63532]
[1779299205875,43.78,77631.27,0.0,-0.98059,1e-05,3.63532]
[1779299206018,43.78,77631.27,0.0,-0.98059,1e-05,3.63532]
[1779299206172,43.78,77631.27,0.0,-0.98059,1e-05,3.63532]
[1779299206268,43.78,77631.27,0.0,-0.98059,1e-05,3.63532]
[1779299206274,43.78,77625.73,0.0,-0.98067,1e-05,3.62211]
[1779299209382,43.78,77625.49,0.0,-0.98068,1e-05,3.62129]
[1779299209520,43.78,77625.49,0.0,-0.98068,1e-05,3.62129]
[1779299209592,43.78,77630.42,0.0,-0.98061,1e-05,3.63191]
[1779299210494,43.78,77630.42,0.0,-0.98061,1e-05,3.63191]
[1779299210521,43.78,77630.42,0.0,-0.98061,1e-05,3.63191]
[1779299210556,43.78,77632.97,0.0,-0.98058,1e-05,3.63741]
[1779299211194,43.78,77632.97,0.0,-0.98058,1e-05,3.63741]
[1779299211268,43.78,77632.97,0.0,-0.98058,1e-05,3.63741]
[1779299211361,43.77,77641.04,0.0,-0.98047,1e-05,3.65549]
[1779299211996,43.77,77634.76,0.0,-0.98055,1e-05,3.64117]
[1779299213003,43.77,77632.47,0.0,-0.98059,1e-05,3.63561]
[1779299215361,43.77,77631.34,0.0,-0.98061,1e-05,3.6321]
[1779299217274,43.77,77630.66,0.0,-0.98062,1e-05,3.63056]
[1779299217322,43.77,77630.66,0.0,-0.98062,1e-05,3.63056]
[1779299217518,43.77,77630.66,0.0,-0.98062,1e-05,3.63056]
[1779299217620,43.77,77630.6,0.0,-0.98062,1e-05,3.62981]
[1779299220387,43.77,77629.65,0.0,-0.98064,1e-05,3.62735]
[1779299220524,43.77,77629.65,0.0,-0.98064,1e-05,3.62735]
[1779299222244,43.77,77626.17,0.0,-0.98069,1e-05,3.61885]
[1779299222268,43.77,77626.17,0.0,-0.98069,1e-05,3.61885]
[1779299222345,43.77,77624.49,0.0,-0.98072,1e-05,3.61447]
[1779299224477,43.77,77624.49,0.0,-0.98072,1e-05,3.61447]
[1779299224520,43.77,77624.49,0.0,-0.98072,1e-05,3.61447]
[1779299224578,43.76,77632.93,0.0,-0.9806,1e-05,3.63307]
[1779299225619,43.76,77632.61,0.0,-0.98061,1e-05,3.63203]
[1779299229122,43.76,77628.68,0.0,-0.98067,1e-05,3.62187]
[1779299230129,43.76,77610.21,0.0,-0.98093,1e-05,3.57986]
[1779299230865,43.76,77610.21,0.0,-0.98093,1e-05,3.57986]
[1779299231017,43.76,77610.21,0.0,-0.98093,1e-05,3.57986]
[1779299231202,43.76,77610.21,0.0,-0.98093,1e-05,3.57986]
[1779299231267,43.76,77610.21,0.0,-0.98093,1e-05,3.57986]
[1779299231360,43.76,77608.59,0.0,-0.98096,1e-05,3.576]
[1779299238184,43.75,77609.27,0.0,-0.98096,1e-05,3.57608]
[1779299240199,43.75,77604.86,0.0,-0.98102,1e-05,3.56578]
[1779299242806,43.75,77604.23,0.0,-0.98103,1e-05,3.56401]
[1779299243018,43.75,77604.23,0.0,-0.98103,1e-05,3.56401]
[1779299244227,43.75,77598.36,0.0,-0.98111,1e-05,3.55069]
[1779299246241,43.75,77596.46,0.0,-0.98114,1e-05,3.54597]
[1779299247829,43.75,77596.19,0.0,-0.98114,1e-05,3.54522]
[1779299247872,43.75,77596.19,0.0,-0.98114,1e-05,3.54522]
[1779299248018,43.75,77596.19,0.0,-0.98114,1e-05,3.54522]
[1779299248255,43.75,77596.42,0.0,-0.98114,1e-05,3.54559]
[1779299251276,43.75,77590.61,0.0,-0.98123,1e-05,3.53035]
[1779299253291,43.75,77589.32,0.0,-0.98125,1e-05,3.52725]
[1779299254257,43.75,77589.32,0.0,-0.98125,1e-05,3.52725]
[1779299254268,43.75,77589.32,0.0,-0.98125,1e-05,3.52725]
[1779299254334,43.75,77589.32,0.0,-0.98125,1e-05,3.52725]
[1779299254519,43.75,77589.32,0.0,-0.98125,1e-05,3.52725]
[1779299254553,43.75,77589.34,0.0,-0.98125,1e-05,3.52718]
[1779299257318,43.75,77585.69,0.0,-0.9813,1e-05,3.51877]
[1779299262354,43.75,77585.5,0.0,-0.98131,1e-05,3.51795]
[1779299265482,43.74,77588.1,0.0,-0.98128,1e-05,3.52358]
[1779299265526,43.74,77588.1,0.0,-0.98128,1e-05,3.52358]
[1779299265586,43.74,77588.1,0.0,-0.98128,1e-05,3.52358]
[1779299265599,43.74,77588.1,0.0,-0.98128,1e-05,3.52358]
[1779299265768,43.74,77588.1,0.0,-0.98128,1e-05,3.52358]
[1779299265688,43.74,77588.03,0.0,-0.98128,1e-05,3.52334]
[1779299271417,43.74,77587.78,0.0,-0.98128,1e-05,3.52225]
[1779299274378,43.74,77587.34,0.0,-0.98129,1e-05,3.52107]
[1779299274476,43.74,77587.34,0.0,-0.98129,1e-05,3.52107]
[1779299274517,43.74,77587.34,0.0,-0.98129,1e-05,3.52107]
[1779299274582,43.74,77587.57,0.0,-0.98129,1e-05,3.52148]
[1779299280392,43.74,77586.71,0.0,-0.9813,1e-05,3.5191]
[1779299280518,43.74,77586.71,0.0,-0.9813,1e-05,3.5191]
[1779299283167,43.74,77586.78,0.0,-0.9813,1e-05,3.51902]
[1779299283269,43.74,77586.78,0.0,-0.9813,1e-05,3.51902]
[1779299283501,43.74,77583.23,0.0,-0.98135,1e-05,3.51106]
[1779299284440,43.74,77583.23,0.0,-0.98135,1e-05,3.51106]
[1779299284519,43.74,77583.23,0.0,-0.98135,1e-05,3.51106]
[1779299287532,43.74,77579.16,0.0,-0.98141,1e-05,3.50174]
[1779299288079,43.74,77579.16,0.0,-0.98141,1e-05,3.50174]
[1779299288269,43.74,77579.16,0.0,-0.98141,1e-05,3.50174]
[1779299288769,43.74,77579.16,0.0,-0.98141,1e-05,3.50174]
[1779299289019,43.74,77578.47,0.0,-0.98142,1e-05,3.50015]
[1779299289546,43.74,77577.15,0.0,-0.98144,1e-05,3.49717]
[1779299293574,43.74,77571.49,0.0,-0.98152,1e-05,3.48442]
[1779299295548,43.74,77573.23,0.0,-0.98149,1e-05,3.4882]
[1779299295768,43.74,77573.23,0.0,-0.98149,1e-05,3.4882]
[1779299299616,43.74,77563.52,0.0,-0.98162,1e-05,3.46649]
[1779299300400,43.74,77563.52,0.0,-0.98162,1e-05,3.46649]
[1779299300519,43.74,77563.52,0.0,-0.98162,1e-05,3.46649]
[1779299300534,43.74,77563.52,0.0,-0.98162,1e-05,3.46649]
[1779299300767,43.74,77563.52,0.0,-0.98162,1e-05,3.46649]
[1779299300623,43.74,77564.07,0.0,-0.98162,1e-05,3.46767]
[1779299305658,43.74,77562.76,0.0,-0.98164,1e-05,3.46463]
[1779299309081,43.74,77561.52,0.0,-0.98165,1e-05,3.46184]
[1779299309268,43.74,77561.52,0.0,-0.98165,1e-05,3.46184]
[1779299309298,43.74,77561.52,0.0,-0.98165,1e-05,3.46184]
[1779299309529,43.74,77561.52,0.0,-0.98165,1e-05,3.46184]
[1779299309687,43.74,77560.45,0.0,-0.98167,1e-05,3.45947]
[1779299310693,43.74,77556.95,0.0,-0.98171,1e-05,3.45179]
[1779299314585,43.74,77558.06,0.0,-0.98171,1e-05,3.45239]
[1779299314769,43.74,77558.06,0.0,-0.98171,1e-05,3.45239]
[1779299314784,43.74,77558.06,0.0,-0.98171,1e-05,3.45239]
[1779299314721,43.74,77557.38,0.0,-0.98172,1e-05,3.4509]
[1779299315018,43.74,77557.38,0.0,-0.98172,1e-05,3.4509]
[1779299315728,43.74,77556.77,0.0,-0.98173,1e-05,3.44956]
[1779299320209,43.74,77556.17,0.0,-0.98173,1e-05,3.44825]
[1779299320268,43.74,77556.17,0.0,-0.98173,1e-05,3.44825]
[1779299320518,43.74,77556.17,0.0,-0.98173,1e-05,3.44825]
[1779299320763,43.74,77552.87,0.0,-0.98178,1e-05,3.44104]
[1779299321770,43.74,77547.83,0.0,-0.98184,1e-05,3.43006]
[1779299322781,43.74,77542.29,0.0,-0.98192,1e-05,3.41804]
[1779299323530,43.74,77542.29,0.0,-0.98192,1e-05,3.41804]
[1779299323706,43.74,77542.29,0.0,-0.98192,1e-05,3.41804]
[1779299323768,43.74,77542.29,0.0,-0.98192,1e-05,3.41804]
[1779299323786,43.74,77545.74,0.0,-0.98187,1e-05,3.42559]
[1779299328824,43.74,77546.29,0.0,-0.98186,1e-05,3.42696]
[1779299329831,43.74,77543.42,0.0,-0.9819,1e-05,3.42075]
[1779299330439,43.74,77543.42,0.0,-0.9819,1e-05,3.42075]
[1779299330490,43.74,77543.42,0.0,-0.9819,1e-05,3.42075]
[1779299330518,43.74,77543.42,0.0,-0.9819,1e-05,3.42075]
[1779299330838,43.74,77543.46,0.0,-0.9819,1e-05,3.42087]
[1779299331846,43.74,77545.82,0.0,-0.98187,1e-05,3.42605]
[1779299336858,43.74,77545.86,0.0,-0.98187,1e-05,3.42624]
[1779299337533,43.74,77545.08,0.0,-0.98188,1e-05,3.42456]
[1779299337663,43.74,77545.08,0.0,-0.98188,1e-05,3.42456]
[1779299337768,43.74,77545.08,0.0,-0.98188,1e-05,3.42456]
[1779299337857,43.74,77545.08,0.0,-0.98188,1e-05,3.42459]
[1779299339901,43.74,77547.43,0.0,-0.98185,1e-05,3.42977]
[1779299341790,43.74,77547.43,0.0,-0.98185,1e-05,3.42977]
[1779299342017,43.74,77547.9,0.0,-0.98184,1e-05,3.43081]
[1779299342137,43.74,77547.9,0.0,-0.98184,1e-05,3.43081]
[1779299342268,43.74,77547.9,0.0,-0.98184,1e-05,3.43081]
[1779299342364,43.74,77550.9,0.0,-0.9818,1e-05,3.43737]
[1779299345944,43.74,77553.17,0.0,-0.98177,1e-05,3.44231]
[1779299347134,43.74,77553.17,0.0,-0.98177,1e-05,3.44231]
[1779299347272,43.74,77553.17,0.0,-0.98177,1e-05,3.44231]
[1779299347494,43.74,77553.17,0.0,-0.98177,1e-05,3.44231]
[1779299347518,43.74,77553.17,0.0,-0.98177,1e-05,3.44231]
[1779299347595,43.74,77555.63,0.0,-0.98174,1e-05,3.44767]
[1779299347958,43.74,77558.81,0.0,-0.98169,1e-05,3.45463]
[1779299348964,43.74,77561.94,0.0,-0.98165,1e-05,3.46147]
[1779299349972,43.74,77565.2,0.0,-0.98161,1e-05,3.46859]
[1779299353764,43.74,77566.44,0.0,-0.98159,1e-05,3.47123]
[1779299353890,43.74,77566.44,0.0,-0.98159,1e-05,3.47123]
[1779299353864,43.74,77566.82,0.0,-0.98159,1e-05,3.47197]
[1779299354018,43.74,77566.82,0.0,-0.98159,1e-05,3.47197]
[1779299354091,43.74,77566.18,0.0,-0.9816,1e-05,3.47056]
[1779299359727,43.74,77565.07,0.0,-0.98161,1e-05,3.46795]
[1779299359767,43.74,77565.07,0.0,-0.98161,1e-05,3.46795]
[1779299359897,43.74,77565.07,0.0,-0.98161,1e-05,3.46795]
[1779299359829,43.74,77563.79,0.0,-0.98163,1e-05,3.46508]
[1779299360020,43.74,77563.79,0.0,-0.98163,1e-05,3.46508]
[1779299360043,43.74,77561.16,0.0,-0.98167,1e-05,3.45931]
[1779299362057,43.74,77558.68,0.0,-0.9817,1e-05,3.45384]
[1779299363193,43.74,77558.68,0.0,-0.9817,1e-05,3.45384]
[1779299363268,43.74,77558.68,0.0,-0.9817,1e-05,3.45384]
[1779299363294,43.74,77556.96,0.0,-0.98172,1e-05,3.45007]
[1779299365078,43.74,77554.8,0.0,-0.98175,1e-05,3.44534]
[1779299366827,43.74,77554.8,0.0,-0.98175,1e-05,3.44534]
[1779299367022,43.74,77554.3,0.0,-0.98176,1e-05,3.44395]
[1779299367092,43.74,77551.43,0.0,-0.9818,1e-05,3.43768]
[1779299369379,43.74,77555.36,0.0,-0.98175,1e-05,3.44632]
[1779299370518,43.74,77555.36,0.0,-0.98175,1e-05,3.44632]
[1779299370619,43.74,77555.79,0.0,-0.98174,1e-05,3.44726]
[1779299373244,43.74,77554.93,0.0,-0.98176,1e-05,3.44359]
[1779299373271,43.74,77554.93,0.0,-0.98176,1e-05,3.44359]
[1779299375148,43.74,77564.48,0.0,-0.98163,1e-05,3.46453]
[1779299376425,43.74,77564.48,0.0,-0.98163,1e-05,3.46453]
[1779299376519,43.74,77564.48,0.0,-0.98163,1e-05,3.46453]
[1779299376526,43.74,77564.28,0.0,-0.98164,1e-05,3.46408]
[1779299377932,43.74,77563.92,0.0,-0.98164,1e-05,3.46329]
[1779299378026,43.74,77563.92,0.0,-0.98164,1e-05,3.46329]
[1779299378169,43.74,77569.87,0.0,-0.98156,1e-05,3.47635]
[1779299383539,43.74,77570.04,0.0,-0.98156,1e-05,3.47664]
[1779299383767,43.74,77570.04,0.0,-0.98156,1e-05,3.47664]
[1779299386637,43.74,77571.77,0.0,-0.98154,1e-05,3.48029]
[1779299386768,43.74,77571.77,0.0,-0.98154,1e-05,3.48029]
[1779299386870,43.73,77571.59,0.0,-0.98154,1e-05,3.47981]
[1779299389145,43.73,77569.0,0.0,-0.98157,1e-05,3.47407]
[1779299389268,43.73,77569.0,0.0,-0.98157,1e-05,3.47407]
[1779299392267,43.73,77559.46,0.0,-0.9817,1e-05,3.45303]
[1779299393408,43.73,77559.46,0.0,-0.9817,1e-05,3.45303]
[1779299393521,43.73,77559.46,0.0,-0.9817,1e-05,3.45303]
[1779299393588,43.73,77558.09,0.0,-0.98172,1e-05,3.45003]
[1779299396295,43.73,77562.43,0.0,-0.98166,1e-05,3.45961]
[1779299397302,43.73,77568.54,0.0,-0.98158,1e-05,3.47303]
[1779299398517,43.73,77568.54,0.0,-0.98158,1e-05,3.47303]
[1779299398542,43.73,77567.92,0.0,-0.98159,1e-05,3.47166]
[1779299402846,43.73,77567.65,0.0,-0.98159,1e-05,3.47103]
[1779299402919,43.73,77567.65,0.0,-0.98159,1e-05,3.47103]
[1779299403018,43.73,77570.11,0.0,-0.98156,1e-05,3.47644]
[1779299403344,43.73,77570.44,0.0,-0.98156,1e-05,3.47715]
[1779299405358,43.73,77560.94,0.0,-0.98168,1e-05,3.45624]
[1779299406508,43.73,77560.94,0.0,-0.98168,1e-05,3.45624]
[1779299406530,43.73,77560.94,0.0,-0.98168,1e-05,3.45624]
[1779299406578,43.73,77560.94,0.0,-0.98168,1e-05,3.45624]
[1779299406776,43.73,77560.94,0.0,-0.98168,1e-05,3.45624]
[1779299406780,43.73,77558.28,0.0,-0.98172,1e-05,3.45043]
[1779299408423,43.73,77558.26,0.0,-0.98172,1e-05,3.45042]
[1779299411397,43.73,77556.04,0.0,-0.98175,1e-05,3.44564]
[1779299411519,43.73,77556.04,0.0,-0.98175,1e-05,3.44564]
[1779299416435,43.74,77550.83,0.0,-0.98182,1e-05,3.43446]
[1779299417599,43.74,77550.83,0.0,-0.98182,1e-05,3.43446]
[1779299417641,43.74,77550.83,0.0,-0.98182,1e-05,3.43446]
[1779299417769,43.74,77550.83,0.0,-0.98182,1e-05,3.43446]
[1779299417839,43.74,77549.72,0.0,-0.98183,1e-05,3.43209]
[1779299422795,43.74,77550.73,0.0,-0.98182,1e-05,3.43449]
[1779299422915,43.74,77550.73,0.0,-0.98182,1e-05,3.43449]
[1779299423018,43.74,77550.56,0.0,-0.98182,1e-05,3.43416]
[1779299423484,43.74,77550.46,0.0,-0.98182,1e-05,3.43399]
[1779299424491,43.74,77556.03,0.0,-0.98174,1e-05,3.44619]
[1779299425455,43.74,77556.03,0.0,-0.98174,1e-05,3.44619]
[1779299425521,43.74,77556.03,0.0,-0.98174,1e-05,3.44619]
[1779299425556,43.74,77560.7,0.0,-0.98168,1e-05,3.45643]
[1779299426064,43.74,77560.7,0.0,-0.98168,1e-05,3.45643]
[1779299426267,43.74,77560.7,0.0,-0.98168,1e-05,3.45643]
[1779299426505,43.74,77561.0,0.0,-0.98168,1e-05,3.45709]
[1779299429495,43.74,77560.67,0.0,-0.98168,1e-05,3.45638]
[1779299434561,43.74,77560.44,0.0,-0.98169,1e-05,3.45415]
[1779299438987,43.74,77558.44,0.0,-0.98172,1e-05,3.44985]
[1779299439020,43.74,77557.34,0.0,-0.98173,1e-05,3.44748]
[1779299439600,43.74,77550.13,0.0,-0.98183,1e-05,3.43178]
[1779299440971,43.74,77550.13,0.0,-0.98183,1e-05,3.43178]
[1779299441019,43.74,77550.55,0.0,-0.98182,1e-05,3.43276]
[1779299441032,43.74,77550.55,0.0,-0.98182,1e-05,3.43276]
[1779299441268,43.74,77550.55,0.0,-0.98182,1e-05,3.43276]
[1779299441614,43.74,77550.29,0.0,-0.98183,1e-05,3.43226]
[1779299445717,43.74,77549.7,0.0,-0.98183,1e-05,3.43117]
[1779299445768,43.74,77549.7,0.0,-0.98183,1e-05,3.43117]
[1779299450566,43.74,77546.66,0.0,-0.98187,1e-05,3.42486]
[1779299450769,43.74,77546.66,0.0,-0.98187,1e-05,3.42486]
[1779299450782,43.74,77546.78,0.0,-0.98187,1e-05,3.42518]
[1779299454871,43.74,77545.79,0.0,-0.98188,1e-05,3.42321]
[1779299455018,43.74,77545.31,0.0,-0.98189,1e-05,3.42222]
[1779299459740,43.74,77536.9,0.0,-0.982,1e-05,3.40427]
[1779299460747,43.74,77525.35,0.0,-0.98215,1e-05,3.3794]
[1779299461754,43.74,77521.22,0.0,-0.9822,1e-05,3.37064]
[1779299463888,43.74,77522.97,0.0,-0.98218,1e-05,3.37454]
[1779299464018,43.74,77522.97,0.0,-0.98218,1e-05,3.37454]
[1779299464325,43.74,77523.65,0.0,-0.98217,1e-05,3.37613]
[1779299464519,43.74,77523.65,0.0,-0.98217,1e-05,3.37613]
[1779299464785,43.74,77527.08,0.0,-0.98212,1e-05,3.38365]
[1779299468978,43.74,77528.12,0.0,-0.98211,1e-05,3.38622]
[1779299469019,43.74,77528.12,0.0,-0.98211,1e-05,3.38622]
[1779299472319,43.74,77529.0,0.0,-0.98209,1e-05,3.38858]
[1779299472379,43.74,77529.0,0.0,-0.98209,1e-05,3.38858]
[1779299472521,43.74,77529.0,0.0,-0.98209,1e-05,3.38858]
[1779299472841,43.75,77530.27,0.0,-0.98208,1e-05,3.39143]
[1779299476835,43.75,77530.92,0.0,-0.98206,1e-05,3.39315]
[1779299476934,43.75,77530.92,0.0,-0.98206,1e-05,3.39315]
[1779299477018,43.75,77530.92,0.0,-0.98206,1e-05,3.39315]
[1779299477876,43.75,77534.64,0.0,-0.98201,1e-05,3.4014]
[1779299480901,43.75,77546.89,0.0,-0.98185,1e-05,3.42826]
[1779299481869,43.75,77546.89,0.0,-0.98185,1e-05,3.42826]
[1779299481929,43.75,77546.89,0.0,-0.98185,1e-05,3.42826]
[1779299482019,43.75,77546.89,0.0,-0.98185,1e-05,3.42826]
[1779299481976,43.75,77548.06,0.0,-0.98184,1e-05,3.43086]
[1779299483572,43.75,77548.15,0.0,-0.98183,1e-05,3.4311]
[1779299485942,43.75,77542.17,0.0,-0.98191,1e-05,3.41822]
[1779299486949,43.75,77541.08,0.0,-0.98193,1e-05,3.41593]
[1779299487682,43.75,77541.08,0.0,-0.98193,1e-05,3.41593]
[1779299487769,43.75,77541.08,0.0,-0.98193,1e-05,3.41593]
[1779299487788,43.75,77541.08,0.0,-0.98193,1e-05,3.41593]
[1779299488019,43.75,77541.08,0.0,-0.98193,1e-05,3.41593]
[1779299487955,43.75,77540.5,0.0,-0.98193,1e-05,3.41475]
[1779299492842,43.75,77542.79,0.0,-0.98191,1e-05,3.41825]
[1779299493022,43.75,77542.79,0.0,-0.98191,1e-05,3.41825]
[1779299498028,43.75,77545.62,0.0,-0.98187,1e-05,3.42487]
[1779299501749,43.75,77544.53,0.0,-0.98188,1e-05,3.42272]
[1779299501768,43.75,77544.53,0.0,-0.98188,1e-05,3.42272]
[1779299501819,43.75,77544.53,0.0,-0.98188,1e-05,3.42272]
[1779299502022,43.75,77544.53,0.0,-0.98188,1e-05,3.42272]
[1779299501857,43.75,77544.53,0.0,-0.98188,1e-05,3.42281]
[1779299507094,43.75,77546.66,0.0,-0.98185,1e-05,3.42781]
[1779299512810,43.75,77545.53,0.0,-0.98187,1e-05,3.42566]
[1779299512867,43.75,77545.53,0.0,-0.98187,1e-05,3.42566]
[1779299513019,43.75,77545.53,0.0,-0.98187,1e-05,3.42566]
[1779299512916,43.75,77545.48,0.0,-0.98186,1e-05,3.42572]
[1779299518171,43.76,77544.68,0.0,-0.98187,1e-05,3.4244]
[1779299521799,43.76,77544.68,0.0,-0.98187,1e-05,3.4244]
[1779299521901,43.76,77544.68,0.0,-0.98187,1e-05,3.4244]
[1779299522019,43.76,77544.68,0.0,-0.98187,1e-05,3.4244]
[1779299522059,43.76,77544.6,0.0,-0.98187,1e-05,3.42459]
[1779299522199,43.76,77539.44,0.0,-0.98194,1e-05,3.41338]
[1779299527050,43.76,77539.23,0.0,-0.98194,1e-05,3.41326]
[1779299527177,43.76,77539.01,0.0,-0.98194,1e-05,3.41301]
[1779299527268,43.76,77539.01,0.0,-0.98194,1e-05,3.41301]
[1779299527328,43.76,77533.84,0.0,-0.98201,1e-05,3.4018]
[1779299531374,43.76,77533.44,0.0,-0.98201,1e-05,3.40132]
[1779299531444,43.76,77533.44,0.0,-0.98201,1e-05,3.40132]
[1779299531520,43.76,77533.44,0.0,-0.98201,1e-05,3.40132]
[1779299531545,43.76,77533.41,0.0,-0.98201,1e-05,3.40151]
[1779299536297,43.76,77529.55,0.0,-0.98206,1e-05,3.39368]
[1779299537876,43.76,77529.55,0.0,-0.98206,1e-05,3.39368]
[1779299538018,43.76,77529.55,0.0,-0.98206,1e-05,3.39368]
[1779299538148,43.76,77529.59,0.0,-0.98206,1e-05,3.39403]
[1779299538268,43.76,77529.59,0.0,-0.98206,1e-05,3.39403]
[1779299538417,43.76,77528.98,0.0,-0.98207,1e-05,3.39271]
[1779299541603,43.76,77526.03,0.0,-0.9821,1e-05,3.38662]
[1779299541769,43.76,77526.03,0.0,-0.9821,1e-05,3.38662]
[1779299543255,43.76,77520.44,0.0,-0.98217,1e-05,3.37487]
[1779299543268,43.76,77520.44,0.0,-0.98217,1e-05,3.37487]
[1779299543346,43.76,77517.21,0.0,-0.98221,1e-05,3.36809]
[1779299544353,43.76,77513.56,0.0,-0.98226,1e-05,3.36042]
[1779299545650,43.76,77513.56,0.0,-0.98226,1e-05,3.36042]
[1779299545769,43.76,77513.56,0.0,-0.98226,1e-05,3.36042]
[1779299549388,43.77,77509.58,0.0,-0.98231,1e-05,3.35281]
[1779299550395,43.77,77503.28,0.0,-0.98239,1e-05,3.33953]
[1779299552131,43.77,77502.34,0.0,-0.98241,1e-05,3.33593]
[1779299552268,43.77,77502.34,0.0,-0.98241,1e-05,3.33593]
[1779299552270,43.77,77502.34,0.0,-0.98241,1e-05,3.33593]
[1779299552523,43.77,77502.34,0.0,-0.98241,1e-05,3.33593]
[1779299552582,43.77,77502.25,0.0,-0.98241,1e-05,3.33617]
[1779299554423,43.77,77497.7,0.0,-0.98246,1e-05,3.3267]
[1779299557554,43.77,77495.65,0.0,-0.98249,1e-05,3.3228]
[1779299557725,43.77,77495.65,0.0,-0.98249,1e-05,3.3228]
[1779299557768,43.77,77495.65,0.0,-0.98249,1e-05,3.3228]
[1779299557778,43.77,77495.93,0.0,-0.98248,1e-05,3.32386]
[1779299561507,43.77,77496.24,0.0,-0.98247,1e-05,3.32519]
[1779299561518,43.77,77496.24,0.0,-0.98247,1e-05,3.32519]
[1779299561555,43.78,77494.8,0.0,-0.98249,1e-05,3.32235]
[1779299565863,43.78,77495.13,0.0,-0.98248,1e-05,3.32372]
[1779299566022,43.78,77495.13,0.0,-0.98248,1e-05,3.32372]
[1779299570044,43.78,77495.98,0.0,-0.98246,1e-05,3.32636]
[1779299570268,43.78,77496.07,0.0,-0.98246,1e-05,3.32675]
[1779299570534,43.78,77495.98,0.0,-0.98246,1e-05,3.32676]
[1779299573673,43.78,77495.4,0.0,-0.98247,1e-05,3.32591]
[1779299573771,43.78,77495.4,0.0,-0.98247,1e-05,3.32591]
[1779299579597,43.79,77496.41,0.0,-0.98245,1e-05,3.32936]
[1779299584100,43.79,77496.0,0.0,-0.98245,1e-05,3.329]
[1779299584269,43.79,77495.82,0.0,-0.98245,1e-05,3.32848]
[1779299584617,43.79,77495.82,0.0,-0.98245,1e-05,3.32848]
[1779299584768,43.79,77495.82,0.0,-0.98245,1e-05,3.32848]
[1779299584835,43.79,77495.79,0.0,-0.98245,1e-05,3.32859]
[1779299590675,43.79,77495.9,0.0,-0.98244,1e-05,3.32991]
[1779299594518,43.79,77493.42,0.0,-0.98247,1e-05,3.3252]
[1779299599151,43.79,77493.13,0.0,-0.98247,1e-05,3.32539]
[1779299599267,43.8,77492.95,0.0,-0.98247,1e-05,3.32521]
[1779299602038,43.8,77495.37,0.0,-0.98244,1e-05,3.33077]
[1779299602083,43.8,77497.95,0.0,-0.9824,1e-05,3.33647]
[1779299602268,43.8,77497.95,0.0,-0.9824,1e-05,3.33647]
[1779299606327,43.8,77497.83,0.0,-0.9824,1e-05,3.33698]
[1779299606406,43.8,77497.83,0.0,-0.9824,1e-05,3.33698]
[1779299606788,43.8,77503.22,0.0,-0.98233,1e-05,3.34867]
[1779299608283,43.8,77505.38,0.0,-0.9823,1e-05,3.35347]
[1779299608519,43.8,77505.38,0.0,-0.9823,1e-05,3.35347]
[1779299608801,43.8,77505.6,0.0,-0.9823,1e-05,3.35411]
[1779299613761,43.8,77505.99,0.0,-0.9823,1e-05,3.35383]
[1779299613768,43.8,77505.99,0.0,-0.9823,1e-05,3.35383]
[1779299619880,43.81,77506.23,0.0,-0.98229,1e-05,3.35552]
[1779299622358,43.81,77503.43,0.0,-0.98232,1e-05,3.34988]
[1779299622518,43.81,77503.43,0.0,-0.98232,1e-05,3.34988]
[1779299622533,43.81,77503.43,0.0,-0.98232,1e-05,3.34988]
[1779299622768,43.81,77503.43,0.0,-0.98232,1e-05,3.34988]
[1779299622901,43.81,77503.93,0.0,-0.98231,1e-05,3.35113]
[1779299627092,43.81,77504.89,0.0,-0.9823,1e-05,3.35371]
[1779299627268,43.81,77504.14,0.0,-0.9823,1e-05,3.35228]
[1779299632651,43.81,77506.88,0.0,-0.98226,1e-05,3.35884]
[1779299636843,43.81,77505.7,0.0,-0.98227,1e-05,3.35716]
[1779299637022,43.81,77505.7,0.0,-0.98227,1e-05,3.35716]
[1779299637128,43.81,77505.7,0.0,-0.98227,1e-05,3.35716]
[1779299637164,43.81,77500.19,0.0,-0.98235,1e-05,3.34556]
[1779299637271,43.81,77500.19,0.0,-0.98235,1e-05,3.34556]
[1779299643045,43.82,77498.29,0.0,-0.98236,1e-05,3.3427]
[1779299643359,43.82,77498.29,0.0,-0.98236,1e-05,3.3427]
[1779299643519,43.82,77498.29,0.0,-0.98236,1e-05,3.3427]
[1779299646599,43.82,77497.35,0.0,-0.98237,1e-05,3.34128]
[1779299646771,43.82,77497.35,0.0,-0.98237,1e-05,3.34128]
[1779299647073,43.82,77497.74,0.0,-0.98236,1e-05,3.34232]
[1779299651101,43.82,77476.37,0.0,-0.98263,1e-05,3.29775]
[1779299652108,43.82,77476.34,0.0,-0.98263,1e-05,3.29796]
[1779299652882,43.82,77476.34,0.0,-0.98263,1e-05,3.29796]
[1779299653602,43.82,77475.63,0.0,-0.98264,1e-05,3.29673]
[1779299654122,43.82,77475.72,0.0,-0.98264,1e-05,3.29719]
[1779299654243,43.82,77475.72,0.0,-0.98264,1e-05,3.29719]
[1779299654448,43.82,77475.72,0.0,-0.98264,1e-05,3.29719]
[1779299660164,43.83,77480.96,0.0,-0.98256,1e-05,3.30986]
[1779299661171,43.83,77485.78,0.0,-0.9825,1e-05,3.32033]
[1779299663711,43.83,77487.66,0.0,-0.98247,1e-05,3.32479]
[1779299663768,43.83,77487.66,0.0,-0.98247,1e-05,3.32479]
[1779299664254,43.83,77486.7,0.0,-0.98248,1e-05,3.32298]
[1779299664270,43.83,77486.7,0.0,-0.98248,1e-05,3.32298]
[1779299665199,43.83,77486.86,0.0,-0.98248,1e-05,3.32355]
[1779299670718,43.84,77487.59,0.0,-0.98246,1e-05,3.32602]
[1779299671951,43.84,77487.44,0.0,-0.98246,1e-05,3.32616]
[1779299672018,43.84,77487.44,0.0,-0.98246,1e-05,3.32616]
[1779299677283,43.84,77484.04,0.0,-0.98251,1e-05,3.31859]
[1779299680269,43.84,77484.92,0.0,-0.98249,1e-05,3.32093]
[1779299680519,43.84,77484.92,0.0,-0.98249,1e-05,3.32093]
[1779299680586,43.84,77484.92,0.0,-0.98249,1e-05,3.32093]
[1779299680768,43.84,77484.92,0.0,-0.98249,1e-05,3.32093]
[1779299680869,43.84,77485.55,0.0,-0.98248,1e-05,3.32273]
[1779299686347,43.85,77485.58,0.0,-0.98247,1e-05,3.32394]
[1779299687269,43.85,77485.58,0.0,-0.98247,1e-05,3.32394]
[1779299687522,43.85,77485.58,0.0,-0.98247,1e-05,3.32394]
[1779299692427,43.85,77485.95,0.0,-0.98246,1e-05,3.32583]
[1779299698132,43.85,77486.17,0.0,-0.98245,1e-05,3.32738]
[1779299698268,43.85,77485.34,0.0,-0.98246,1e-05,3.32605]
[1779299698588,43.85,77485.34,0.0,-0.98246,1e-05,3.32605]
[1779299698767,43.85,77485.34,0.0,-0.98246,1e-05,3.32605]
[1779299698834,43.86,77485.53,0.0,-0.98246,1e-05,3.32667]
[1779299701900,43.86,77485.13,0.0,-0.98246,1e-05,3.32604]
[1779299702026,43.86,77485.13,0.0,-0.98246,1e-05,3.32604]
[1779299702048,43.86,77477.38,0.0,-0.98256,1e-05,3.31005]
[1779299703468,43.86,77481.55,0.0,-0.9825,1e-05,3.31913]
[1779299704884,43.86,77481.55,0.0,-0.9825,1e-05,3.31913]
[1779299705021,43.86,77481.55,0.0,-0.9825,1e-05,3.31913]
[1779299705117,43.86,77482.97,0.0,-0.98248,1e-05,3.32261]
[1779299709411,43.86,77484.17,0.0,-0.98246,1e-05,3.32584]
[1779299709527,43.86,77484.17,0.0,-0.98246,1e-05,3.32584]
[1779299710242,43.86,77484.17,0.0,-0.98246,1e-05,3.32584]
[1779299710270,43.86,77484.17,0.0,-0.98246,1e-05,3.32584]
[1779299710517,43.86,77488.5,0.0,-0.9824,1e-05,3.33551]
[1779299715552,43.87,77489.68,0.0,-0.98238,1e-05,3.3391]
[1779299716427,43.87,77489.68,0.0,-0.98238,1e-05,3.3391]
[1779299716518,43.87,77489.68,0.0,-0.98238,1e-05,3.3391]
[1779299716559,43.87,77486.6,0.0,-0.98242,1e-05,3.33275]
[1779299720161,43.87,77487.46,0.0,-0.98241,1e-05,3.33501]
[1779299720271,43.87,77487.46,0.0,-0.98241,1e-05,3.33501]
[1779299720262,43.87,77487.97,0.0,-0.9824,1e-05,3.33653]
[1779299721013,43.87,77487.97,0.0,-0.9824,1e-05,3.33653]
[1779299721018,43.87,77487.97,0.0,-0.9824,1e-05,3.33653]
[1779299726926,43.87,77484.27,0.0,-0.98244,1e-05,3.33]
[1779299733099,43.88,77481.1,0.0,-0.98248,1e-05,3.32284]
[1779299733269,43.88,77481.1,0.0,-0.98248,1e-05,3.32284]
[1779299733142,43.88,77477.53,0.0,-0.98252,1e-05,3.31551]
[1779299738714,43.88,77476.48,0.0,-0.98253,1e-05,3.31475]
[1779299742676,43.88,77476.62,0.0,-0.98252,1e-05,3.31577]
[1779299742769,43.88,77476.62,0.0,-0.98252,1e-05,3.31577]
[1779299747061,43.89,77475.99,0.0,-0.98252,1e-05,3.31539]
[1779299747267,43.89,77475.99,0.0,-0.98252,1e-05,3.31539]
[1779299747162,43.89,77476.34,0.0,-0.98252,1e-05,3.31636]
[1779299747777,43.89,77479.52,0.0,-0.98247,1e-05,3.32333]
[1779299752811,43.89,77476.78,0.0,-0.9825,1e-05,3.31862]
[1779299757847,43.89,77477.29,0.0,-0.98249,1e-05,3.32079]
[1779299762882,43.9,77477.16,0.0,-0.98248,1e-05,3.32158]
[1779299768268,43.9,77478.08,0.0,-0.98247,1e-05,3.32436]
[1779299771946,43.9,77478.14,0.0,-0.98246,1e-05,3.32529]
[1779299772020,43.9,77478.14,0.0,-0.98246,1e-05,3.32529]
[1779299772121,43.9,77477.17,0.0,-0.98247,1e-05,3.32344]
[1779299774301,43.9,77477.29,0.0,-0.98247,1e-05,3.3239]
[1779299774520,43.9,77478.2,0.0,-0.98246,1e-05,3.32603]
[1779299776980,43.91,77482.76,0.0,-0.98239,1e-05,3.33632]
[1779299777985,43.91,77482.76,0.0,-0.98239,1e-05,3.33632]
[1779299778027,43.91,77482.76,0.0,-0.98239,1e-05,3.33632]
[1779299778100,43.91,77489.56,0.0,-0.9823,1e-05,3.35098]
[1779299778524,43.91,77489.56,0.0,-0.9823,1e-05,3.35098]
[1779299778768,43.91,77489.56,0.0,-0.9823,1e-05,3.35098]
[1779299781008,43.91,77495.24,0.0,-0.98223,1e-05,3.3636]
[1779299782019,43.91,77500.26,0.0,-0.98216,1e-05,3.37449]
[1779299782546,43.91,77500.26,0.0,-0.98216,1e-05,3.37449]
[1779299782770,43.91,77500.26,0.0,-0.98216,1e-05,3.37449]
[1779299782887,43.91,77500.26,0.0,-0.98216,1e-05,3.37449]
[1779299783018,43.91,77500.26,0.0,-0.98216,1e-05,3.37449]
[1779299783026,43.91,77500.34,0.0,-0.98216,1e-05,3.37478]
[1779299786047,43.91,77503.34,0.0,-0.98212,1e-05,3.38158]
[1779299791082,43.91,77503.52,0.0,-0.98212,1e-05,3.38072]
[1779299795164,43.91,77503.17,0.0,-0.98212,1e-05,3.3803]
[1779299795271,43.91,77503.17,0.0,-0.98212,1e-05,3.3803]
[1779299795266,43.91,77503.21,0.0,-0.98212,1e-05,3.3805]
[1779299795593,43.91,77503.21,0.0,-0.98212,1e-05,3.3805]
[1779299795769,43.91,77503.21,0.0,-0.98212,1e-05,3.3805]
[1779299795871,43.91,77503.21,0.0,-0.98212,1e-05,3.38061]
[1779299799716,43.91,77503.21,0.0,-0.98212,1e-05,3.38061]
[1779299805180,43.92,77503.37,0.0,-0.98211,1e-05,3.38192]
[1779299806250,43.92,77503.37,0.0,-0.98211,1e-05,3.38192]
[1779299806269,43.92,77503.37,0.0,-0.98211,1e-05,3.38192]
[1779299806353,43.92,77499.76,0.0,-0.98216,1e-05,3.37426]
[1779299806694,43.92,77499.76,0.0,-0.98216,1e-05,3.37426]
[1779299806769,43.92,77499.76,0.0,-0.98216,1e-05,3.37426]
[1779299811222,43.92,77492.89,0.0,-0.98225,1e-05,3.36009]
[1779299811488,43.92,77492.89,0.0,-0.98225,1e-05,3.36009]
[1779299811519,43.92,77492.89,0.0,-0.98225,1e-05,3.36009]
[1779299812155,43.92,77492.89,0.0,-0.98225,1e-05,3.36009]
[1779299812272,43.92,77492.89,0.0,-0.98225,1e-05,3.36009]
[1779299812357,43.92,77488.66,0.0,-0.9823,1e-05,3.35118]
[1779299814243,43.92,77485.73,0.0,-0.98234,1e-05,3.34522]
[1779299815417,43.92,77483.59,0.0,-0.98236,1e-05,3.34082]
[1779299815522,43.92,77483.59,0.0,-0.98236,1e-05,3.34082]
[1779299815758,43.92,77483.59,0.0,-0.98236,1e-05,3.34082]
[1779299815769,43.92,77483.59,0.0,-0.98236,1e-05,3.34082]
[1779299816257,43.92,77483.58,0.0,-0.98236,1e-05,3.34095]
[1779299822299,43.92,77483.86,0.0,-0.98235,1e-05,3.34249]
[1779299824203,43.92,77483.01,0.0,-0.98236,1e-05,3.34083]
[1779299824267,43.92,77483.01,0.0,-0.98236,1e-05,3.34083]
[1779299826177,43.92,77482.92,0.0,-0.98236,1e-05,3.34096]
[1779299826268,43.92,77482.92,0.0,-0.98236,1e-05,3.34096]
[1779299826337,43.92,77482.92,0.0,-0.98236,1e-05,3.34111]
[1779299830202,43.93,77484.84,0.0,-0.98233,1e-05,3.34566]
[1779299830269,43.93,77484.84,0.0,-0.98233,1e-05,3.34566]
[1779299831361,43.93,77490.61,0.0,-0.98226,1e-05,3.35826]
[1779299836397,43.93,77490.27,0.0,-0.98226,1e-05,3.35814]
[1779299838411,43.93,77495.76,0.0,-0.98219,1e-05,3.37013]
[1779299839657,43.93,77495.76,0.0,-0.98219,1e-05,3.37013]
[1779299839773,43.93,77495.76,0.0,-0.98219,1e-05,3.37013]
[1779299840051,43.93,77495.76,0.0,-0.98219,1e-05,3.37013]
[1779299840269,43.93,77495.76,0.0,-0.98219,1e-05,3.37013]
[1779299840370,43.93,77497.44,0.0,-0.98216,1e-05,3.37393]
[1779299844367,43.93,77498.33,0.0,-0.98215,1e-05,3.37604]
[1779299843447,43.93,77476.13,0.0,-0.98244,1e-05,3.32876]
[1779299844519,43.93,77476.13,0.0,-0.98244,1e-05,3.32876]
[1779299844963,43.93,77476.13,0.0,-0.98244,1e-05,3.32876]
[1779299845020,43.93,77476.13,0.0,-0.98244,1e-05,3.32876]
[1779299845102,43.93,77480.09,0.0,-0.98238,1e-05,3.33749]
[1779299848777,43.93,77477.88,0.0,-0.98241,1e-05,3.33311]
[1779299854969,43.93,77479.38,0.0,-0.98239,1e-05,3.33545]
[1779299855019,43.93,77479.38,0.0,-0.98239,1e-05,3.33545]
[1779299855070,43.94,77480.23,0.0,-0.98238,1e-05,3.33756]
[1779299855603,43.94,77480.23,0.0,-0.98238,1e-05,3.33756]
[1779299855769,43.94,77480.23,0.0,-0.98238,1e-05,3.33756]
[1779299859142,43.94,77480.33,0.0,-0.98238,1e-05,3.33807]
[1779299859271,43.94,77480.33,0.0,-0.98238,1e-05,3.33807]
[1779299859331,43.94,77484.54,0.0,-0.98232,1e-05,3.34732]
[1779299859557,43.94,77484.54,0.0,-0.98232,1e-05,3.34732]
[1779299859769,43.94,77484.54,0.0,-0.98232,1e-05,3.34732]
[1779299862224,43.94,77481.65,0.0,-0.98236,1e-05,3.34131]
[1779299865970,43.94,77479.14,0.0,-0.98239,1e-05,3.33658]
[1779299866019,43.94,77479.14,0.0,-0.98239,1e-05,3.33658]
[1779299866352,43.94,77479.14,0.0,-0.98239,1e-05,3.33658]
[1779299866403,43.94,77479.23,0.0,-0.98238,1e-05,3.3371]
[1779299866527,43.94,77479.23,0.0,-0.98238,1e-05,3.3371]
[1779299868624,43.94,77473.9,0.0,-0.98245,1e-05,3.32611]
[1779299869756,43.94,77473.9,0.0,-0.98245,1e-05,3.32611]
[1779299869768,43.94,77473.9,0.0,-0.98245,1e-05,3.32611]
[1779299869853,43.94,77473.9,0.0,-0.98245,1e-05,3.32611]
[1779299870019,43.94,77473.9,0.0,-0.98245,1e-05,3.32611]
[1779299870065,43.94,77470.76,0.0,-0.98249,1e-05,3.31982]
[1779299872664,43.94,77471.53,0.0,-0.98248,1e-05,3.32165]
[1779299878436,43.95,77472.63,0.0,-0.98246,1e-05,3.32474]
[1779299878518,43.95,77473.65,0.0,-0.98244,1e-05,3.32728]
[1779299878694,43.95,77475.55,0.0,-0.98242,1e-05,3.33149]
[1779299879998,43.95,77475.55,0.0,-0.98242,1e-05,3.33149]
[1779299880022,43.95,77475.55,0.0,-0.98242,1e-05,3.33149]
[1779299885038,43.95,77476.86,0.0,-0.9824,1e-05,3.33518]
[1779299885138,43.95,77479.01,0.0,-0.98237,1e-05,3.34011]
[1779299885752,43.95,77479.01,0.0,-0.98237,1e-05,3.34011]
[1779299885769,43.95,77479.01,0.0,-0.98237,1e-05,3.34011]
[1779299886269,43.95,77479.01,0.0,-0.98237,1e-05,3.34011]
[1779299886370,43.95,77483.06,0.0,-0.98231,1e-05,3.34891]
[1779299893683,43.95,77482.41,0.0,-0.98232,1e-05,3.34801]
[1779299893768,43.95,77482.41,0.0,-0.98232,1e-05,3.34801]
[1779299898835,43.96,77483.24,0.0,-0.9823,1e-05,3.35139]
[1779299901856,43.96,77486.23,0.0,-0.98225,1e-05,3.35824]
[1779299902518,43.96,77486.23,0.0,-0.98225,1e-05,3.35824]
[1779299902770,43.96,77486.23,0.0,-0.98225,1e-05,3.35824]
[1779299902863,43.96,77487.96,0.0,-0.98223,1e-05,3.36208]
[1779299907086,43.96,77488.37,0.0,-0.98222,1e-05,3.36339]
[1779299907271,43.96,77488.37,0.0,-0.98222,1e-05,3.36339]
[1779299907336,43.96,77490.93,0.0,-0.98219,1e-05,3.369]
[1779299908270,43.96,77490.93,0.0,-0.98219,1e-05,3.369]
[1779299908372,43.96,77493.42,0.0,-0.98216,1e-05,3.37447]
[1779299913955,43.96,77494.35,0.0,-0.98215,1e-05,3.37528]
[1779299914021,43.96,77494.35,0.0,-0.98215,1e-05,3.37528]
[1779299918975,43.96,77498.86,0.0,-0.98209,1e-05,3.38571]
[1779299919766,43.96,77498.86,0.0,-0.98209,1e-05,3.38571]
[1779299920019,43.96,77498.86,0.0,-0.98209,1e-05,3.38571]
[1779299921984,43.97,77501.04,0.0,-0.98206,1e-05,3.3906]
[1779299922018,43.97,77501.04,0.0,-0.98206,1e-05,3.3906]
[1779299922039,43.97,77501.16,0.0,-0.98205,1e-05,3.39096]
[1779299924198,43.97,77501.16,0.0,-0.98205,1e-05,3.39096]
[1779299924270,43.97,77501.16,0.0,-0.98205,1e-05,3.39096]
[1779299931115,43.97,77501.73,0.0,-0.98204,1e-05,3.39278]
[1779299934722,43.97,77501.19,0.0,-0.98205,1e-05,3.39215]
[1779299934771,43.97,77501.19,0.0,-0.98205,1e-05,3.39215]
[1779299935183,43.97,77501.19,0.0,-0.98205,1e-05,3.39215]
[1779299935268,43.97,77501.19,0.0,-0.98205,1e-05,3.39215]
[1779299935370,43.97,77501.22,0.0,-0.98205,1e-05,3.39244]
[1779299938813,43.97,77501.24,0.0,-0.98204,1e-05,3.39281]
[1779299944166,43.97,77501.19,0.0,-0.98204,1e-05,3.39339]
[1779299949201,43.97,77501.6,0.0,-0.98203,1e-05,3.39485]
[1779299951200,43.97,77501.61,0.0,-0.98203,1e-05,3.39499]
[1779299951270,43.97,77501.61,0.0,-0.98203,1e-05,3.39499]
[1779299957257,43.98,77501.29,0.0,-0.98203,1e-05,3.39512]
[1779299963484,43.98,77501.61,0.0,-0.98202,1e-05,3.39628]
[1779299963520,43.98,77501.61,0.0,-0.98202,1e-05,3.39628]
[1779299972374,43.98,77501.82,0.0,-0.98202,1e-05,3.39622]
[1779299978416,43.98,77502.28,0.0,-0.98201,1e-05,3.39794]
[1779299983451,43.99,77502.45,0.0,-0.982,1e-05,3.39889]
[1779299991515,43.99,77502.09,0.0,-0.982,1e-05,3.39906]
[1779299998978,43.99,77502.1,0.0,-0.982,1e-05,3.39956]
[1779300002389,43.99,77501.24,0.0,-0.98201,1e-05,3.39831]
[1779300002555,43.99,77501.24,0.0,-0.98201,1e-05,3.39831]
[1779300002628,43.99,77492.68,0.0,-0.98212,1e-05,3.38015]
[1779300003636,43.99,77478.57,0.0,-0.9823,1e-05,3.35015]
[1779300004802,43.99,77478.57,0.0,-0.9823,1e-05,3.35015]
[1779300005048,43.99,77478.57,0.0,-0.9823,1e-05,3.35015]
[1779300005075,43.99,77475.05,0.0,-0.98234,1e-05,3.34307]
[1779300005649,43.99,77453.64,0.0,-0.98262,1e-05,3.29777]
[1779300007021,43.99,77453.64,0.0,-0.98262,1e-05,3.29777]
[1779300007047,44.0,77427.67,0.0,-0.98294,1e-05,3.24411]
[1779300007664,44.0,77421.11,0.0,-0.98302,1e-05,3.2305]
[1779300010174,44.0,77420.78,0.0,-0.98302,1e-05,3.2302]
[1779300010237,44.0,77432.62,0.0,-0.98287,1e-05,3.25553]
[1779300013707,44.0,77425.73,0.0,-0.98295,1e-05,3.2422]
[1779300016728,44.01,77432.87,0.0,-0.98286,1e-05,3.25809]
[1779300017735,44.01,77444.08,0.0,-0.98271,1e-05,3.28184]
[1779300018742,44.01,77445.92,0.0,-0.98269,1e-05,3.28598]
[1779300020756,44.01,77450.68,0.0,-0.98262,1e-05,3.29653]
[1779300023463,44.01,77452.38,0.0,-0.9826,1e-05,3.30038]
[1779300023526,44.01,77452.38,0.0,-0.9826,1e-05,3.30038]
[1779300023490,44.01,77452.78,0.0,-0.98259,1e-05,3.30172]
[1779300025641,44.01,77451.5,0.0,-0.98261,1e-05,3.29927]
[1779300025768,44.01,77451.5,0.0,-0.98261,1e-05,3.29927]
[1779300026108,44.01,77450.86,0.0,-0.98261,1e-05,3.29841]
[1779300027805,44.01,77445.01,0.0,-0.98268,1e-05,3.28637]
[1779300029522,44.01,77445.01,0.0,-0.98268,1e-05,3.28637]
[1779300029769,44.01,77446.9,0.0,-0.98266,1e-05,3.29058]
[1779300030917,44.02,77446.28,0.0,-0.98267,1e-05,3.28955]
[1779300031018,44.02,77446.28,0.0,-0.98267,1e-05,3.28955]
[1779300031120,44.02,77446.54,0.0,-0.98267,1e-05,3.28885]
[1779300034325,44.02,77448.44,0.0,-0.98264,1e-05,3.2931]
[1779300034519,44.02,77448.44,0.0,-0.98264,1e-05,3.2931]
[1779300036736,44.02,77449.41,0.0,-0.98262,1e-05,3.29591]
[1779300036768,44.02,77449.41,0.0,-0.98262,1e-05,3.29591]
[1779300036870,44.02,77453.35,0.0,-0.98257,1e-05,3.30446]
[1779300037754,44.02,77453.35,0.0,-0.98257,1e-05,3.30446]
[1779300037769,44.02,77453.35,0.0,-0.98257,1e-05,3.30446]
[1779300037877,44.02,77459.94,0.0,-0.98249,1e-05,3.31862]
[1779300040057,44.02,77459.18,0.0,-0.9825,1e-05,3.31725]
[1779300040269,44.02,77459.18,0.0,-0.9825,1e-05,3.31725]
[1779300040356,44.02,77457.92,0.0,-0.98251,1e-05,3.31501]
[1779300040977,44.02,77457.92,0.0,-0.98251,1e-05,3.31501]
[1779300041019,44.02,77457.92,0.0,-0.98251,1e-05,3.31501]
[1779300041143,44.02,77453.19,0.0,-0.98257,1e-05,3.30525]
[1779300043307,44.03,77453.68,0.0,-0.98256,1e-05,3.30677]
[1779300044994,44.03,77454.57,0.0,-0.98255,1e-05,3.30864]
[1779300045020,44.03,77454.57,0.0,-0.98255,1e-05,3.30864]
[1779300045418,44.03,77454.57,0.0,-0.98255,1e-05,3.30864]
[1779300045518,44.03,77454.57,0.0,-0.98255,1e-05,3.30864]
[1779300045612,44.03,77456.37,0.0,-0.98252,1e-05,3.3129]
[1779300050981,44.03,77457.28,0.0,-0.9825,1e-05,3.31613]
[1779300052463,44.03,77457.28,0.0,-0.9825,1e-05,3.31613]
[1779300052518,44.03,77457.28,0.0,-0.9825,1e-05,3.31613]
[1779300052994,44.03,77466.15,0.0,-0.98239,1e-05,3.33534]
[1779300053942,44.03,77466.15,0.0,-0.98239,1e-05,3.33534]
[1779300054018,44.03,77466.15,0.0,-0.98239,1e-05,3.33534]
[1779300054107,44.03,77467.76,0.0,-0.98236,1e-05,3.33894]
[1779300058030,44.03,77483.45,0.0,-0.98216,1e-05,3.37308]
[1779300059348,44.03,77486.93,0.0,-0.98211,1e-05,3.38065]
[1779300060741,44.03,77488.02,0.0,-0.9821,1e-05,3.38309]
[1779300060769,44.03,77488.02,0.0,-0.9821,1e-05,3.38309]
[1779300062058,44.04,77480.42,0.0,-0.98219,1e-05,3.36703]
[1779300063065,44.04,77473.71,0.0,-0.98228,1e-05,3.35284]
[1779300064072,44.04,77474.4,0.0,-0.98227,1e-05,3.35447]
[1779300065099,44.04,77474.4,0.0,-0.98227,1e-05,3.35447]
[1779300065271,44.04,77474.4,0.0,-0.98227,1e-05,3.35447]
[1779300065309,44.04,77477.35,0.0,-0.98223,1e-05,3.36091]
[1779300066090,44.04,77493.87,0.0,-0.98201,1e-05,3.39643]
[1779300067094,44.04,77499.87,0.0,-0.98193,1e-05,3.40944]
[1779300069173,44.04,77501.54,0.0,-0.98191,1e-05,3.4131]
[1779300069710,44.04,77503.64,0.0,-0.98188,1e-05,3.41769]
[1779300070859,44.04,77503.11,0.0,-0.98189,1e-05,3.41658]
[1779300071020,44.04,77503.11,0.0,-0.98189,1e-05,3.41658]
[1779300071121,44.04,77505.08,0.0,-0.98187,1e-05,3.42089]
[1779300076157,44.04,77503.7,0.0,-0.98188,1e-05,3.4181]
[1779300079178,44.04,77512.66,0.0,-0.98176,1e-05,3.43762]
[1779300080185,44.04,77525.62,0.0,-0.98159,1e-05,3.46584]
[1779300081193,44.04,77533.64,0.0,-0.98148,1e-05,3.48335]
[1779300082200,44.04,77531.53,0.0,-0.98151,1e-05,3.47866]
[1779300085879,44.04,77534.2,0.0,-0.98148,1e-05,3.48432]
[1779300086022,44.04,77534.2,0.0,-0.98148,1e-05,3.48432]
[1779300087141,44.04,77534.47,0.0,-0.98147,1e-05,3.48485]
[1779300087256,44.04,77534.47,0.0,-0.98147,1e-05,3.48485]
[1779300087529,44.04,77525.5,0.0,-0.9816,1e-05,3.46516]
[1779300088242,44.04,77521.27,0.0,-0.98165,1e-05,3.4559]
[1779300089284,44.04,77521.27,0.0,-0.98165,1e-05,3.4559]
[1779300089520,44.04,77521.27,0.0,-0.98165,1e-05,3.4559]
[1779300090430,44.04,77520.44,0.0,-0.98166,1e-05,3.45408]
[1779300090518,44.04,77520.44,0.0,-0.98166,1e-05,3.45408]
[1779300090620,44.04,77520.78,0.0,-0.98166,1e-05,3.45481]
[1779300096136,44.04,77517.81,0.0,-0.98171,1e-05,3.44647]
[1779300096270,44.04,77517.81,0.0,-0.98171,1e-05,3.44647]
[1779300098312,44.04,77509.69,0.0,-0.98181,1e-05,3.42889]
[1779300098762,44.04,77509.69,0.0,-0.98181,1e-05,3.42889]
[1779300098768,44.04,77509.69,0.0,-0.98181,1e-05,3.42889]
[1779300099318,44.04,77509.24,0.0,-0.98182,1e-05,3.42796]
[1779300100399,44.04,77509.24,0.0,-0.98182,1e-05,3.42796]
[1779300100518,44.04,77509.24,0.0,-0.98182,1e-05,3.42796]
[1779300100612,44.04,77510.11,0.0,-0.98181,1e-05,3.4299]
[1779300101317,44.04,77510.11,0.0,-0.98181,1e-05,3.4299]
[1779300101518,44.04,77510.11,0.0,-0.98181,1e-05,3.4299]
[1779300105264,44.04,77509.4,0.0,-0.98182,1e-05,3.42852]
[1779300105519,44.04,77509.4,0.0,-0.98182,1e-05,3.42852]
[1779300105620,44.04,77510.02,0.0,-0.98181,1e-05,3.4299]
[1779300107550,44.04,77509.67,0.0,-0.98181,1e-05,3.42918]
[1779300107769,44.04,77508.88,0.0,-0.98182,1e-05,3.4275]
[1779300112795,44.04,77508.67,0.0,-0.98182,1e-05,3.4272]
[1779300115201,44.04,77510.22,0.0,-0.9818,1e-05,3.43061]
[1779300115269,44.04,77510.22,0.0,-0.9818,1e-05,3.43061]
[1779300116312,44.04,77509.78,0.0,-0.98181,1e-05,3.42968]
[1779300116519,44.04,77509.78,0.0,-0.98181,1e-05,3.42968]
[1779300116578,44.04,77509.78,0.0,-0.98181,1e-05,3.42969]
[1779300120578,44.04,77509.12,0.0,-0.98182,1e-05,3.42832]
[1779300120772,44.04,77511.18,0.0,-0.98179,1e-05,3.4328]
[1779300124494,44.04,77517.63,0.0,-0.98171,1e-05,3.44682]
[1779300124920,44.04,77517.63,0.0,-0.98171,1e-05,3.44682]
[1779300125019,44.04,77517.63,0.0,-0.98171,1e-05,3.44682]
[1779300125596,44.04,77517.63,0.0,-0.98171,1e-05,3.44682]
[1779300125690,44.04,77517.65,0.0,-0.9817,1e-05,3.44685]
[1779300125771,44.04,77517.65,0.0,-0.9817,1e-05,3.44685]
[1779300129016,44.04,77517.43,0.0,-0.98171,1e-05,3.44631]
[1779300129269,44.04,77517.43,0.0,-0.98171,1e-05,3.44631]
[1779300129528,44.04,77512.27,0.0,-0.98178,1e-05,3.43509]
[1779300131164,44.04,77514.27,0.0,-0.98175,1e-05,3.43943]
[1779300131268,44.04,77514.27,0.0,-0.98175,1e-05,3.43943]
[1779300131543,44.04,77513.78,0.0,-0.98176,1e-05,3.43836]
[1779300136578,44.04,77511.88,0.0,-0.98178,1e-05,3.43422]
[1779300142621,44.04,77509.58,0.0,-0.98181,1e-05,3.42927]
[1779300143774,44.04,77509.76,0.0,-0.98181,1e-05,3.42966]
[1779300146097,44.04,77514.77,0.0,-0.98174,1e-05,3.44053]
[1779300146272,44.04,77514.77,0.0,-0.98174,1e-05,3.44053]
[1779300146302,44.04,77514.77,0.0,-0.98174,1e-05,3.44053]
[1779300146518,44.04,77514.77,0.0,-0.98174,1e-05,3.44053]
[1779300146654,44.04,77512.69,0.0,-0.98177,1e-05,3.436]
[1779300149415,44.04,77514.85,0.0,-0.98174,1e-05,3.44069]
[1779300149519,44.04,77514.85,0.0,-0.98174,1e-05,3.44069]
[1779300149564,44.04,77514.85,0.0,-0.98174,1e-05,3.44069]
[1779300149675,44.04,77515.53,0.0,-0.98173,1e-05,3.44217]
[1779300149768,44.04,77515.53,0.0,-0.98173,1e-05,3.44217]
[1779300153776,44.04,77512.92,0.0,-0.98178,1e-05,3.4347]
[1779300154018,44.04,77512.92,0.0,-0.98178,1e-05,3.4347]
[1779300154197,44.04,77512.92,0.0,-0.98178,1e-05,3.4347]
[1779300154268,44.04,77512.92,0.0,-0.98178,1e-05,3.4347]
[1779300154718,44.04,77512.03,0.0,-0.98179,1e-05,3.43279]
[1779300155726,44.04,77506.38,0.0,-0.98186,1e-05,3.42058]
[1779300156744,44.04,77506.38,0.0,-0.98186,1e-05,3.42058]
[1779300156770,44.04,77506.38,0.0,-0.98186,1e-05,3.42058]
[1779300156852,44.04,77506.38,0.0,-0.98186,1e-05,3.42058]
[1779300157019,44.04,77506.38,0.0,-0.98186,1e-05,3.42058]
[1779300157540,44.04,77508.37,0.0,-0.98184,1e-05,3.42496]
[1779300162775,44.04,77508.87,0.0,-0.98183,1e-05,3.42618]
[1779300164265,44.04,77508.87,0.0,-0.98183,1e-05,3.42618]
[1779300164413,44.04,77508.87,0.0,-0.98183,1e-05,3.42618]
[1779300164519,44.04,77508.87,0.0,-0.98183,1e-05,3.42618]
[1779300164621,44.04,77508.21,0.0,-0.98184,1e-05,3.42481]
[1779300167826,44.04,77509.9,0.0,-0.98182,1e-05,3.42848]
[1779300168018,44.04,77509.9,0.0,-0.98182,1e-05,3.42848]
[1779300168483,44.04,77509.9,0.0,-0.98182,1e-05,3.42848]
[1779300168519,44.04,77509.9,0.0,-0.98182,1e-05,3.42848]
[1779300168585,44.04,77518.06,0.0,-0.98171,1e-05,3.44622]
[1779300173852,44.04,77518.76,0.0,-0.9817,1e-05,3.44773]
[1779300175312,44.04,77518.76,0.0,-0.9817,1e-05,3.44773]
[1779300175493,44.04,77518.76,0.0,-0.9817,1e-05,3.44773]
[1779300175518,44.04,77518.76,0.0,-0.9817,1e-05,3.44773]
[1779300175521,44.04,77518.84,0.0,-0.9817,1e-05,3.44792]
[1779300176111,44.04,77518.84,0.0,-0.9817,1e-05,3.44792]
[1779300181444,44.04,77517.44,0.0,-0.98171,1e-05,3.44494]
[1779300181529,44.04,77517.44,0.0,-0.98171,1e-05,3.44494]
[1779300181633,44.04,77517.44,0.0,-0.98171,1e-05,3.44494]
[1779300181669,44.04,77514.38,0.0,-0.98175,1e-05,3.43834]
[1779300181768,44.04,77514.38,0.0,-0.98175,1e-05,3.43834]
[1779300187998,44.04,77514.21,0.0,-0.98176,1e-05,3.43816]
[1779300190017,44.04,77506.43,0.0,-0.98186,1e-05,3.42135]
[1779300191025,44.04,77495.03,0.0,-0.98201,1e-05,3.39679]
[1779300192630,44.04,77495.03,0.0,-0.98201,1e-05,3.39679]
[1779300192769,44.04,77495.03,0.0,-0.98201,1e-05,3.39679]
[1779300192731,44.04,77495.42,0.0,-0.982,1e-05,3.39777]
[1779300192817,44.04,77495.42,0.0,-0.982,1e-05,3.39777]
[1779300193018,44.04,77495.42,0.0,-0.982,1e-05,3.39777]
[1779300194046,44.04,77489.69,0.0,-0.98208,1e-05,3.38555]
[1779300195053,44.04,77485.83,0.0,-0.98213,1e-05,3.37615]
[1779300197630,44.04,77485.51,0.0,-0.98214,1e-05,3.37558]
[1779300197769,44.04,77485.51,0.0,-0.98214,1e-05,3.37558]
[1779300197711,44.04,77485.33,0.0,-0.98214,1e-05,3.37546]
[1779300197800,44.04,77485.33,0.0,-0.98214,1e-05,3.37546]
[1779300198018,44.04,77485.33,0.0,-0.98214,1e-05,3.37546]
[1779300201597,44.04,77485.75,0.0,-0.98213,1e-05,3.37661]
[1779300201806,44.04,77485.91,0.0,-0.98213,1e-05,3.37719]
[1779300202018,44.04,77485.91,0.0,-0.98213,1e-05,3.37719]
[1779300202119,44.04,77485.51,0.0,-0.98213,1e-05,3.37646]
[1779300206130,44.04,77489.64,0.0,-0.98207,1e-05,3.38579]
[1779300207697,44.04,77489.64,0.0,-0.98207,1e-05,3.38579]
[1779300207770,44.04,77489.64,0.0,-0.98207,1e-05,3.38579]
[1779300209151,44.04,77485.39,0.0,-0.98213,1e-05,3.377]
[1779300211158,44.04,77485.26,0.0,-0.98213,1e-05,3.37684]
[1779300211269,44.04,77485.26,0.0,-0.98213,1e-05,3.37684]
[1779300211370,44.04,77485.84,0.0,-0.98213,1e-05,3.3764]
[1779300212447,44.04,77485.84,0.0,-0.98213,1e-05,3.3764]
[1779300212519,44.04,77485.84,0.0,-0.98213,1e-05,3.3764]
[1779300215977,44.05,77485.49,0.0,-0.98213,1e-05,3.37609]
[1779300216019,44.05,77485.49,0.0,-0.98213,1e-05,3.37609]
[1779300216065,44.05,77485.49,0.0,-0.98213,1e-05,3.37609]
[1779300216268,44.05,77485.49,0.0,-0.98213,1e-05,3.37609]
[1779300216369,44.05,77484.37,0.0,-0.98215,1e-05,3.37381]
[1779300220514,44.05,77483.78,0.0,-0.98215,1e-05,3.3729]
[1779300220520,44.05,77483.78,0.0,-0.98215,1e-05,3.3729]
[1779300220668,44.05,77483.78,0.0,-0.98215,1e-05,3.3729]
[1779300220768,44.05,77483.78,0.0,-0.98215,1e-05,3.3729]
[1779300220706,44.05,77476.78,0.0,-0.98224,1e-05,3.35808]
[1779300221237,44.05,77476.12,0.0,-0.98225,1e-05,3.35682]
[1779300225518,44.05,77476.05,0.0,-0.98225,1e-05,3.35683]
[1779300225768,44.05,77476.05,0.0,-0.98225,1e-05,3.35683]
[1779300229294,44.05,77459.89,0.0,-0.98245,1e-05,3.32366]
[1779300230301,44.05,77457.23,0.0,-0.98248,1e-05,3.31826]
[1779300232315,44.05,77451.61,0.0,-0.98255,1e-05,3.30686]
[1779300234994,44.06,77453.74,0.0,-0.98252,1e-05,3.31184]
[1779300235026,44.06,77453.74,0.0,-0.98252,1e-05,3.31184]
[1779300235160,44.06,77453.74,0.0,-0.98252,1e-05,3.31184]
[1779300235269,44.06,77453.74,0.0,-0.98252,1e-05,3.31184]
[1779300235336,44.06,77453.85,0.0,-0.98252,1e-05,3.31231]
[1779300238357,44.06,77460.29,0.0,-0.98243,1e-05,3.32661]
[1779300239351,44.06,77460.29,0.0,-0.98243,1e-05,3.32661]
[1779300239459,44.06,77460.29,0.0,-0.98243,1e-05,3.32661]
[1779300239519,44.06,77460.29,0.0,-0.98243,1e-05,3.32661]
[1779300239553,44.06,77461.34,0.0,-0.98242,1e-05,3.32905]
[1779300243680,44.06,77461.63,0.0,-0.98241,1e-05,3.33029]
[1779300244586,44.06,77462.33,0.0,-0.9824,1e-05,3.33198]
[1779300244656,44.06,77462.33,0.0,-0.9824,1e-05,3.33198]
[1779300244769,44.06,77462.33,0.0,-0.9824,1e-05,3.33198]
[1779300244692,44.06,77462.72,0.0,-0.98239,1e-05,3.33302]
[1779300247534,44.06,77467.22,0.0,-0.98233,1e-05,3.34317]
[1779300247893,44.06,77467.22,0.0,-0.98233,1e-05,3.34317]
[1779300248023,44.06,77467.22,0.0,-0.98233,1e-05,3.34317]
[1779300248156,44.06,77467.22,0.0,-0.98233,1e-05,3.34317]
[1779300248269,44.06,77467.22,0.0,-0.98233,1e-05,3.34317]
[1779300248427,44.06,77466.06,0.0,-0.98235,1e-05,3.34089]
[1779300252454,44.07,77460.85,0.0,-0.98241,1e-05,3.33059]
[1779300253111,44.07,77460.85,0.0,-0.98241,1e-05,3.33059]
[1779300253269,44.07,77460.85,0.0,-0.98241,1e-05,3.33059]
[1779300253282,44.07,77460.85,0.0,-0.98241,1e-05,3.33059]
[1779300253528,44.07,77460.85,0.0,-0.98241,1e-05,3.33059]
[1779300253549,44.07,77455.77,0.0,-0.98247,1e-05,3.32005]
[1779300256483,44.07,77452.85,0.0,-0.9825,1e-05,3.31456]
[1779300258175,44.07,77453.82,0.0,-0.98249,1e-05,3.31684]
[1779300258269,44.07,77453.82,0.0,-0.98249,1e-05,3.31684]
[1779300258358,44.07,77453.82,0.0,-0.98249,1e-05,3.31684]
[1779300258518,44.07,77453.82,0.0,-0.98249,1e-05,3.31684]
[1779300258557,44.07,77452.05,0.0,-0.98251,1e-05,3.31333]
[1779300261612,44.07,77450.35,0.0,-0.98253,1e-05,3.3102]
[1779300261768,44.07,77450.35,0.0,-0.98253,1e-05,3.3102]
[1779300263700,44.07,77452.26,0.0,-0.9825,1e-05,3.31468]
[1779300263770,44.07,77452.26,0.0,-0.9825,1e-05,3.31468]
[1779300263806,44.07,77452.26,0.0,-0.9825,1e-05,3.3149]
[1779300268569,44.08,77461.78,0.0,-0.98237,1e-05,3.33611]
[1779300269395,44.08,77461.78,0.0,-0.98237,1e-05,3.33611]
[1779300269520,44.08,77461.78,0.0,-0.98237,1e-05,3.33611]
[1779300269576,44.08,77462.13,0.0,-0.98237,1e-05,3.33703]
[1779300272163,44.08,77461.01,0.0,-0.98239,1e-05,3.33322]
[1779300272226,44.08,77461.01,0.0,-0.98239,1e-05,3.33322]
[1779300272275,44.08,77461.01,0.0,-0.98239,1e-05,3.33322]
[1779300272597,44.08,77458.71,0.0,-0.98242,1e-05,3.32853]
[1779300275348,44.08,77458.56,0.0,-0.98242,1e-05,3.32859]
[1779300275521,44.08,77458.56,0.0,-0.98242,1e-05,3.32859]
[1779300275695,44.08,77458.56,0.0,-0.98242,1e-05,3.32859]
[1779300275768,44.08,77458.56,0.0,-0.98242,1e-05,3.32859]
[1779300275857,44.08,77468.48,0.0,-0.98229,1e-05,3.34983]
[1779300276625,44.08,77469.52,0.0,-0.98227,1e-05,3.3522]
[1779300278170,44.08,77468.82,0.0,-0.98228,1e-05,3.35086]
[1779300278270,44.08,77468.82,0.0,-0.98228,1e-05,3.35086]
[1779300283673,44.08,77469.26,0.0,-0.98227,1e-05,3.35272]
[1779300287702,44.09,77474.53,0.0,-0.9822,1e-05,3.36456]
[1779300289646,44.09,77474.67,0.0,-0.9822,1e-05,3.365]
[1779300289770,44.09,77474.67,0.0,-0.9822,1e-05,3.365]
[1779300289862,44.09,77475.42,0.0,-0.98219,1e-05,3.36673]
[1779300289898,44.09,77475.42,0.0,-0.98219,1e-05,3.36673]
[1779300290019,44.09,77475.42,0.0,-0.98219,1e-05,3.36673]
[1779300293899,44.09,77474.72,0.0,-0.98219,1e-05,3.36579]
[1779300294189,44.09,77474.72,0.0,-0.98219,1e-05,3.36579]
[1779300294269,44.09,77474.72,0.0,-0.98219,1e-05,3.36579]
[1779300296101,44.09,77476.08,0.0,-0.98217,1e-05,3.36897]
[1779300296269,44.09,77476.08,0.0,-0.98217,1e-05,3.36897]
[1779300296764,44.09,77477.8,0.0,-0.98215,1e-05,3.37278]
[1779300301801,44.09,77479.2,0.0,-0.98213,1e-05,3.37642]
[1779300307843,44.09,77478.42,0.0,-0.98213,1e-05,3.37553]
[1779300309738,44.09,77478.49,0.0,-0.98213,1e-05,3.37581]
[1779300309772,44.09,77478.49,0.0,-0.98213,1e-05,3.37581]
[1779300309857,44.09,77478.31,0.0,-0.98213,1e-05,3.37556]
[1779300309956,44.09,77478.31,0.0,-0.98213,1e-05,3.37556]
[1779300310019,44.09,77478.31,0.0,-0.98213,1e-05,3.37556]
[1779300310826,44.09,77478.31,0.0,-0.98213,1e-05,3.37556]
[1779300315899,44.1,77477.73,0.0,-0.98213,1e-05,3.37511]
[1779300317395,44.1,77477.73,0.0,-0.98213,1e-05,3.37511]
[1779300317519,44.1,77477.73,0.0,-0.98213,1e-05,3.37511]
[1779300317687,44.1,77477.73,0.0,-0.98213,1e-05,3.37511]
[1779300317782,44.1,77477.73,0.0,-0.98213,1e-05,3.37511]
[1779300317834,44.1,77477.14,0.0,-0.98214,1e-05,3.37412]
[1779300319927,44.1,77474.39,0.0,-0.98217,1e-05,3.36851]
[1779300322079,44.1,77474.63,0.0,-0.98217,1e-05,3.36917]
[1779300322224,44.1,77474.63,0.0,-0.98217,1e-05,3.36917]
[1779300322269,44.1,77474.63,0.0,-0.98217,1e-05,3.36917]
[1779300322370,44.1,77475.83,0.0,-0.98215,1e-05,3.37202]
[1779300327983,44.1,77475.73,0.0,-0.98215,1e-05,3.37252]
[1779300330268,44.1,77475.7,0.0,-0.98215,1e-05,3.3726]
[1779300330520,44.1,77475.7,0.0,-0.98215,1e-05,3.3726]
[1779300330530,44.1,77475.7,0.0,-0.98215,1e-05,3.3726]
[1779300330769,44.1,77475.7,0.0,-0.98215,1e-05,3.3726]
[1779300330852,44.1,77475.37,0.0,-0.98215,1e-05,3.37217]
[1779300334073,44.1,77475.61,0.0,-0.98216,1e-05,3.37117]
[1779300337976,44.11,77475.43,0.0,-0.98215,1e-05,3.37136]
[1779300338020,44.11,77475.43,0.0,-0.98215,1e-05,3.37136]
[1779300338132,44.11,77475.43,0.0,-0.98215,1e-05,3.37136]
[1779300338269,44.11,77475.43,0.0,-0.98215,1e-05,3.37136]
[1779300338300,44.11,77469.45,0.0,-0.98223,1e-05,3.35891]
[1779300341619,44.11,77469.16,0.0,-0.98223,1e-05,3.35847]
[1779300341769,44.11,77469.16,0.0,-0.98223,1e-05,3.35847]
[1779300341895,44.11,77469.16,0.0,-0.98223,1e-05,3.35847]
[1779300341829,44.11,77468.6,0.0,-0.98224,1e-05,3.35761]
[1779300342022,44.11,77468.6,0.0,-0.98224,1e-05,3.35761]
[1779300342086,44.11,77465.2,0.0,-0.98228,1e-05,3.35037]
[1779300346653,44.11,77463.7,0.0,-0.9823,1e-05,3.34772]
[1779300346769,44.11,77463.7,0.0,-0.9823,1e-05,3.34772]
[1779300346783,44.11,77463.7,0.0,-0.9823,1e-05,3.34772]
[1779300346919,44.11,77464.25,0.0,-0.98229,1e-05,3.34925]
[1779300347019,44.11,77464.25,0.0,-0.98229,1e-05,3.34925]
[1779300352158,44.11,77463.24,0.0,-0.9823,1e-05,3.348]
[1779300353206,44.11,77463.24,0.0,-0.9823,1e-05,3.348]
[1779300353270,44.11,77463.24,0.0,-0.9823,1e-05,3.348]
[1779300353371,44.11,77463.24,0.0,-0.9823,1e-05,3.348]
[1779300353519,44.11,77463.24,0.0,-0.9823,1e-05,3.348]
[1779300353615,44.11,77463.36,0.0,-0.98229,1e-05,3.34861]
[1779300357039,44.11,77462.86,0.0,-0.9823,1e-05,3.3479]
[1779300360850,44.12,77463.21,0.0,-0.98229,1e-05,3.34916]
[1779300360905,44.12,77463.33,0.0,-0.98229,1e-05,3.34976]
[1779300361007,44.12,77463.33,0.0,-0.98229,1e-05,3.34976]
[1779300361023,44.12,77463.33,0.0,-0.98229,1e-05,3.34976]
[1779300361224,44.12,77469.42,0.0,-0.98221,1e-05,3.36272]
[1779300362231,44.12,77477.23,0.0,-0.9821,1e-05,3.37957]
[1779300363096,44.12,77477.23,0.0,-0.9821,1e-05,3.37957]
[1779300363269,44.12,77477.23,0.0,-0.9821,1e-05,3.37957]
[1779300363351,44.12,77478.43,0.0,-0.98209,1e-05,3.3824]
[1779300367268,44.12,77473.48,0.0,-0.98215,1e-05,3.37217]
[1779300368038,44.12,77473.48,0.0,-0.98215,1e-05,3.37217]
[1779300368268,44.12,77473.48,0.0,-0.98215,1e-05,3.37217]
[1779300368494,44.12,77473.48,0.0,-0.98215,1e-05,3.37217]
[1779300368518,44.12,77473.48,0.0,-0.98215,1e-05,3.37217]
[1779300368596,44.12,77473.32,0.0,-0.98215,1e-05,3.37208]
[1779300370285,44.12,77471.6,0.0,-0.98217,1e-05,3.36841]
[1779300370520,44.12,77471.6,0.0,-0.98217,1e-05,3.36841]
[1779300370699,44.12,77463.53,0.0,-0.98227,1e-05,3.3515]
[1779300370985,44.12,77463.53,0.0,-0.98227,1e-05,3.3515]
[1779300371018,44.12,77463.53,0.0,-0.98227,1e-05,3.3515]
[1779300371296,44.12,77461.85,0.0,-0.9823,1e-05,3.34793]
[1779300372303,44.12,77461.64,0.0,-0.9823,1e-05,3.34783]
[1779300374455,44.12,77462.11,0.0,-0.98229,1e-05,3.34901]
[1779300374519,44.12,77462.11,0.0,-0.98229,1e-05,3.34901]
[1779300374620,44.12,77459.46,0.0,-0.98232,1e-05,3.34355]
[1779300375324,44.12,77466.38,0.0,-0.98223,1e-05,3.35844]
[1779300376298,44.12,77466.38,0.0,-0.98223,1e-05,3.35844]
[1779300376518,44.12,77466.38,0.0,-0.98223,1e-05,3.35844]
[1779300376599,44.12,77469.53,0.0,-0.98219,1e-05,3.36531]
[1779300377338,44.12,77471.24,0.0,-0.98217,1e-05,3.3691]
[1779300384386,44.13,77472.09,0.0,-0.98215,1e-05,3.37186]
[1779300389421,44.13,77471.83,0.0,-0.98215,1e-05,3.37198]
[1779300392393,44.13,77471.51,0.0,-0.98216,1e-05,3.36976]
[1779300392527,44.13,77471.51,0.0,-0.98216,1e-05,3.36976]
[1779300396602,44.13,77471.62,0.0,-0.98216,1e-05,3.37055]
[1779300396769,44.13,77471.62,0.0,-0.98216,1e-05,3.37055]
[1779300396842,44.13,77461.97,0.0,-0.98228,1e-05,3.35014]
[1779300397478,44.13,77461.89,0.0,-0.98228,1e-05,3.35014]
[1779300400499,44.13,77464.1,0.0,-0.98225,1e-05,3.35535]
[1779300405728,44.14,77462.68,0.0,-0.98226,1e-05,3.35297]
[1779300405769,44.14,77462.68,0.0,-0.98226,1e-05,3.35297]
[1779300409769,44.14,77463.8,0.0,-0.98224,1e-05,3.35599]
[1779300409858,44.14,77463.82,0.0,-0.98224,1e-05,3.35619]
[1779300414430,44.14,77463.61,0.0,-0.98224,1e-05,3.35636]
[1779300414520,44.14,77463.61,0.0,-0.98224,1e-05,3.35636]
[1779300414597,44.14,77456.8,0.0,-0.98233,1e-05,3.34205]
[1779300415305,44.14,77456.8,0.0,-0.98233,1e-05,3.34205]
[1779300415518,44.14,77456.8,0.0,-0.98233,1e-05,3.34205]
[1779300415604,44.14,77456.92,0.0,-0.98233,1e-05,3.34248]
[1779300417618,44.14,77460.79,0.0,-0.98227,1e-05,3.35104]
[1779300421909,44.14,77460.82,0.0,-0.98227,1e-05,3.35126]
[1779300422018,44.14,77460.82,0.0,-0.98227,1e-05,3.35126]
[1779300422335,44.14,77461.77,0.0,-0.98226,1e-05,3.35376]
[1779300422519,44.14,77461.77,0.0,-0.98226,1e-05,3.35376]
[1779300422653,44.14,77463.88,0.0,-0.98223,1e-05,3.3584]
[1779300424982,44.14,77465.66,0.0,-0.98221,1e-05,3.36233]
[1779300425019,44.14,77465.66,0.0,-0.98221,1e-05,3.36233]
[1779300430709,44.15,77463.38,0.0,-0.98223,1e-05,3.35849]
[1779300435351,44.15,77464.66,0.0,-0.98221,1e-05,3.36178]
[1779300435519,44.15,77464.66,0.0,-0.98221,1e-05,3.36178]
[1779300437095,44.15,77464.99,0.0,-0.9822,1e-05,3.36276]
[1779300437269,44.15,77464.99,0.0,-0.9822,1e-05,3.36276]
[1779300437759,44.15,77464.46,0.0,-0.98221,1e-05,3.36177]
[1779300442794,44.15,77464.71,0.0,-0.9822,1e-05,3.36298]
[1779300445314,44.15,77464.8,0.0,-0.9822,1e-05,3.36344]
[1779300445518,44.15,77464.8,0.0,-0.9822,1e-05,3.36344]
[1779300450850,44.16,77464.88,0.0,-0.98219,1e-05,3.36441]
[1779300455076,44.16,77466.16,0.0,-0.98218,1e-05,3.36587]
[1779300455339,44.16,77466.16,0.0,-0.98218,1e-05,3.36587]
[1779300455885,44.16,77474.33,0.0,-0.98208,1e-05,3.38345]
[1779300456272,44.16,77474.33,0.0,-0.98208,1e-05,3.38345]
[1779300456519,44.16,77474.33,0.0,-0.98208,1e-05,3.38345]
[1779300456892,44.16,77476.17,0.0,-0.98205,1e-05,3.38749]
[1779300461928,44.16,77476.74,0.0,-0.98204,1e-05,3.38918]
[1779300462724,44.16,77476.74,0.0,-0.98204,1e-05,3.38918]
[1779300462768,44.16,77476.74,0.0,-0.98204,1e-05,3.38918]
[1779300467971,44.16,77476.15,0.0,-0.98204,1e-05,3.38847]
[1779300470446,44.16,77475.7,0.0,-0.98205,1e-05,3.38769]
[1779300470519,44.16,77475.7,0.0,-0.98205,1e-05,3.38769]
[1779300472024,44.16,77473.0,0.0,-0.98208,1e-05,3.382]
[1779300472046,44.16,77470.51,0.0,-0.98212,1e-05,3.37678]
[1779300472269,44.16,77470.51,0.0,-0.98212,1e-05,3.37678]
[1779300478041,44.16,77470.5,0.0,-0.98211,1e-05,3.37745]
[1779300478182,44.16,77470.5,0.0,-0.98211,1e-05,3.37745]
[1779300478268,44.16,77470.5,0.0,-0.98211,1e-05,3.37745]
[1779300482649,44.17,77473.2,0.0,-0.98207,1e-05,3.38368]
[1779300482769,44.17,77473.2,0.0,-0.98207,1e-05,3.38368]
[1779300482921,44.17,77473.2,0.0,-0.98207,1e-05,3.38368]
[1779300483018,44.17,77473.2,0.0,-0.98207,1e-05,3.38368]
[1779300483076,44.17,77474.0,0.0,-0.98206,1e-05,3.38549]
[1779300488788,44.17,77473.97,0.0,-0.98206,1e-05,3.38584]
[1779300489019,44.17,77473.97,0.0,-0.98206,1e-05,3.38584]
[1779300488983,44.17,77474.0,0.0,-0.98206,1e-05,3.3861]
[1779300493770,44.17,77474.17,0.0,-0.98205,1e-05,3.38686]
[1779300493798,44.17,77481.77,0.0,-0.98195,1e-05,3.40323]
[1779300496998,44.17,77487.76,0.0,-0.98187,1e-05,3.4163]
[1779300498326,44.17,77490.19,0.0,-0.98184,1e-05,3.42154]
[1779300498375,44.17,77490.19,0.0,-0.98184,1e-05,3.42154]
[1779300498426,44.17,77490.13,0.0,-0.98184,1e-05,3.42145]
[1779300500056,44.17,77490.13,0.0,-0.98184,1e-05,3.42145]
[1779300502533,44.17,77490.16,0.0,-0.98184,1e-05,3.42163]
[1779300507253,44.17,77485.46,0.0,-0.9819,1e-05,3.41171]
[1779300511453,44.17,77484.73,0.0,-0.98191,1e-05,3.41031]
[1779300511518,44.17,77484.73,0.0,-0.98191,1e-05,3.41031]
[1779300511783,44.17,77484.73,0.0,-0.98191,1e-05,3.41031]
[1779300512020,44.17,77484.73,0.0,-0.98191,1e-05,3.41031]
[1779300512096,44.17,77477.87,0.0,-0.98201,1e-05,3.39389]
[1779300514402,44.17,77477.59,0.0,-0.98201,1e-05,3.39337]
[1779300514504,44.17,77477.59,0.0,-0.98201,1e-05,3.39337]
[1779300514520,44.17,77477.59,0.0,-0.98201,1e-05,3.39337]
[1779300514606,44.17,77472.08,0.0,-0.98208,1e-05,3.38173]
[1779300520345,44.17,77473.17,0.0,-0.98207,1e-05,3.38458]
[1779300521352,44.17,77469.17,0.0,-0.98212,1e-05,3.37613]
[1779300523135,44.17,77467.61,0.0,-0.98214,1e-05,3.3729]
[1779300523179,44.17,77467.61,0.0,-0.98214,1e-05,3.3729]
[1779300523270,44.17,77467.61,0.0,-0.98214,1e-05,3.3729]
[1779300523366,44.17,77468.27,0.0,-0.98213,1e-05,3.37443]
[1779300525781,44.17,77468.24,0.0,-0.98213,1e-05,3.37448]
[1779300530121,44.18,77461.94,0.0,-0.9822,1e-05,3.36177]
[1779300530415,44.18,77457.82,0.0,-0.98226,1e-05,3.35301]
[1779300531421,44.18,77450.33,0.0,-0.98235,1e-05,3.33726]
[1779300532429,44.18,77443.5,0.0,-0.98244,1e-05,3.32298]
[1779300533666,44.18,77443.5,0.0,-0.98244,1e-05,3.32298]
[1779300533770,44.18,77443.5,0.0,-0.98244,1e-05,3.32298]
[1779300533871,44.18,77441.73,0.0,-0.98246,1e-05,3.31963]
[1779300534444,44.18,77446.55,0.0,-0.9824,1e-05,3.3298]
[1779300536295,44.18,77447.47,0.0,-0.98239,1e-05,3.33196]
[1779300536519,44.18,77447.47,0.0,-0.98239,1e-05,3.33196]
[1779300536523,44.18,77447.62,0.0,-0.98238,1e-05,3.33264]
[1779300542276,44.18,77446.57,0.0,-0.98239,1e-05,3.3313]
[1779300542279,44.18,77446.57,0.0,-0.98239,1e-05,3.3313]
[1779300542520,44.18,77446.57,0.0,-0.98239,1e-05,3.3313]
[1779300542594,44.18,77446.64,0.0,-0.98239,1e-05,3.33162]
[1779300546055,44.18,77448.58,0.0,-0.98236,1e-05,3.33605]
[1779300546111,44.18,77448.58,0.0,-0.98236,1e-05,3.33605]
[1779300546271,44.18,77451.43,0.0,-0.98232,1e-05,3.34225]
[1779300546528,44.19,77454.34,0.0,-0.98228,1e-05,3.34857]
[1779300551190,44.19,77455.12,0.0,-0.98227,1e-05,3.35076]
[1779300551205,44.19,77455.12,0.0,-0.98227,1e-05,3.35076]
[1779300551269,44.19,77455.12,0.0,-0.98227,1e-05,3.35076]
[1779300552570,44.19,77454.97,0.0,-0.98227,1e-05,3.35071]
[1779300553577,44.19,77463.07,0.0,-0.98217,1e-05,3.36807]
[1779300554584,44.19,77466.57,0.0,-0.98212,1e-05,3.37563]
[1779300555508,44.19,77466.57,0.0,-0.98212,1e-05,3.37563]
[1779300555518,44.19,77466.57,0.0,-0.98212,1e-05,3.37563]
[1779300555550,44.19,77466.57,0.0,-0.98212,1e-05,3.37563]
[1779300555769,44.19,77466.57,0.0,-0.98212,1e-05,3.37563]
[1779300555816,44.19,77466.55,0.0,-0.98212,1e-05,3.37568]
[1779300556598,44.19,77471.0,0.0,-0.98206,1e-05,3.38527]
[1779300559919,44.19,77470.93,0.0,-0.98206,1e-05,3.38526]
[1779300563037,44.19,77469.76,0.0,-0.98207,1e-05,3.38298]
[1779300563270,44.19,77469.75,0.0,-0.98207,1e-05,3.38303]
[1779300568682,44.19,77468.91,0.0,-0.98208,1e-05,3.38167]
[1779300572470,44.19,77471.56,0.0,-0.98206,1e-05,3.38575]
[1779300572519,44.19,77471.56,0.0,-0.98206,1e-05,3.38575]
[1779300572585,44.19,77471.56,0.0,-0.98206,1e-05,3.38575]
[1779300572769,44.19,77471.56,0.0,-0.98206,1e-05,3.38575]
[1779300572846,44.19,77471.59,0.0,-0.98206,1e-05,3.38588]
[1779300580766,44.19,77471.68,0.0,-0.98205,1e-05,3.38664]
[1779300581773,44.19,77478.49,0.0,-0.98196,1e-05,3.40131]
[1779300582643,44.19,77478.49,0.0,-0.98196,1e-05,3.40131]
[1779300582718,44.19,77478.49,0.0,-0.98196,1e-05,3.40131]
[1779300582768,44.19,77478.49,0.0,-0.98196,1e-05,3.40131]
[1779300582779,44.19,77478.36,0.0,-0.98196,1e-05,3.40108]
[1779300585143,44.19,77478.52,0.0,-0.98196,1e-05,3.40148]
[1779300587926,44.19,77476.5,0.0,-0.98199,1e-05,3.39731]
[1779300587968,44.19,77476.5,0.0,-0.98199,1e-05,3.39731]
[1779300588019,44.19,77476.5,0.0,-0.98199,1e-05,3.39731]
[1779300588121,44.19,77476.51,0.0,-0.98199,1e-05,3.39739]
[1779300590836,44.2,77469.79,0.0,-0.98207,1e-05,3.38318]
[1779300591457,44.2,77469.79,0.0,-0.98207,1e-05,3.38318]
[1779300591506,44.2,77469.79,0.0,-0.98207,1e-05,3.38318]
[1779300591519,44.2,77469.79,0.0,-0.98207,1e-05,3.38318]
[1779300591843,44.2,77464.7,0.0,-0.98214,1e-05,3.37239]
[1779300596878,44.2,77464.41,0.0,-0.98214,1e-05,3.3723]
[1779300601921,44.2,77468.04,0.0,-0.98209,1e-05,3.38057]
[1779300604125,44.2,77468.19,0.0,-0.98208,1e-05,3.38098]
[1779300604179,44.2,77468.19,0.0,-0.98208,1e-05,3.38098]
[1779300604225,44.2,77468.16,0.0,-0.98208,1e-05,3.38101]
[1779300604271,44.2,77468.16,0.0,-0.98208,1e-05,3.38101]
[1779300608951,44.2,77465.13,0.0,-0.98212,1e-05,3.37493]
[1779300612998,44.2,77461.19,0.0,-0.98217,1e-05,3.36705]
[1779300614089,44.2,77461.19,0.0,-0.98217,1e-05,3.36705]
[1779300614096,44.2,77461.19,0.0,-0.98217,1e-05,3.36705]
[1779300614145,44.2,77460.08,0.0,-0.98218,1e-05,3.3648]
[1779300614271,44.2,77460.08,0.0,-0.98218,1e-05,3.3648]
[1779300619765,44.2,77459.82,0.0,-0.98218,1e-05,3.36483]
[1779300619769,44.2,77459.82,0.0,-0.98218,1e-05,3.36483]
[1779300619811,44.2,77459.82,0.0,-0.98218,1e-05,3.36483]
[1779300620020,44.2,77459.82,0.0,-0.98218,1e-05,3.36483]
[1779300620048,44.2,77459.91,0.0,-0.98218,1e-05,3.36514]
[1779300621055,44.2,77456.61,0.0,-0.98222,1e-05,3.35824]
[1779300624077,44.21,77445.4,0.0,-0.98236,1e-05,3.33486]
[1779300625022,44.21,77445.4,0.0,-0.98236,1e-05,3.33486]
[1779300625067,44.21,77445.4,0.0,-0.98236,1e-05,3.33486]
[1779300625084,44.21,77444.47,0.0,-0.98238,1e-05,3.33306]
[1779300625269,44.21,77444.47,0.0,-0.98238,1e-05,3.33306]
[1779300631127,44.21,77451.09,0.0,-0.98229,1e-05,3.34626]
[1779300631555,44.21,77451.09,0.0,-0.98229,1e-05,3.34626]
[1779300631622,44.21,77451.09,0.0,-0.98229,1e-05,3.34626]
[1779300631770,44.21,77451.09,0.0,-0.98229,1e-05,3.34626]
[1779300632134,44.21,77450.2,0.0,-0.9823,1e-05,3.34451]
[1779300633320,44.21,77450.19,0.0,-0.9823,1e-05,3.34463]
[1779300636284,44.21,77448.15,0.0,-0.98233,1e-05,3.34071]
[1779300636358,44.21,77448.15,0.0,-0.98233,1e-05,3.34071]
[1779300636520,44.21,77448.15,0.0,-0.98233,1e-05,3.34071]
[1779300637170,44.21,77442.85,0.0,-0.98239,1e-05,3.32964]
[1779300638177,44.21,77436.86,0.0,-0.98247,1e-05,3.31717]
[1779300639184,44.21,77425.79,0.0,-0.98261,1e-05,3.29409]
[1779300640193,44.21,77424.24,0.0,-0.98263,1e-05,3.29106]
[1779300641200,44.21,77432.47,0.0,-0.98252,1e-05,3.30855]
[1779300642207,44.21,77442.62,0.0,-0.98239,1e-05,3.33013]
[1779300643221,44.21,77449.39,0.0,-0.9823,1e-05,3.34461]
[1779300644221,44.22,77459.16,0.0,-0.98218,1e-05,3.3655]
[1779300644836,44.22,77459.16,0.0,-0.98218,1e-05,3.3655]
[1779300644844,44.22,77459.16,0.0,-0.98218,1e-05,3.3655]
[1779300645023,44.22,77459.16,0.0,-0.98218,1e-05,3.3655]
[1779300645228,44.22,77458.87,0.0,-0.98218,1e-05,3.36497]
[1779300650264,44.22,77460.6,0.0,-0.98215,1e-05,3.36915]
[1779300650744,44.22,77460.6,0.0,-0.98215,1e-05,3.36915]
[1779300650769,44.22,77460.6,0.0,-0.98215,1e-05,3.36915]
[1779300650790,44.22,77460.6,0.0,-0.98215,1e-05,3.36915]
[1779300651019,44.22,77460.6,0.0,-0.98215,1e-05,3.36915]
[1779300651271,44.22,77460.51,0.0,-0.98215,1e-05,3.36905]
[1779300657248,44.22,77460.49,0.0,-0.98215,1e-05,3.36941]
[1779300657270,44.22,77460.49,0.0,-0.98215,1e-05,3.36941]
[1779300657256,44.22,77453.55,0.0,-0.98224,1e-05,3.35487]
[1779300658941,44.22,77455.31,0.0,-0.98222,1e-05,3.35861]
[1779300659018,44.22,77455.31,0.0,-0.98222,1e-05,3.35861]
[1779300659024,44.22,77456.38,0.0,-0.9822,1e-05,3.36112]
[1779300659901,44.22,77456.38,0.0,-0.9822,1e-05,3.36112]
[1779300660023,44.22,77456.38,0.0,-0.9822,1e-05,3.36112]
[1779300660270,44.22,77456.38,0.0,-0.9822,1e-05,3.36112]
[1779300665058,44.22,77456.97,0.0,-0.98219,1e-05,3.36283]
[1779300665064,44.22,77456.97,0.0,-0.98219,1e-05,3.36283]
[1779300665269,44.22,77456.97,0.0,-0.98219,1e-05,3.36283]
[1779300665119,44.22,77457.84,0.0,-0.98218,1e-05,3.36491]
[1779300670409,44.22,77458.12,0.0,-0.98217,1e-05,3.36609]
[1779300673587,44.22,77457.91,0.0,-0.98217,1e-05,3.36588]
[1779300673656,44.22,77457.91,0.0,-0.98217,1e-05,3.36588]
[1779300673769,44.22,77457.91,0.0,-0.98217,1e-05,3.36588]
[1779300673863,44.22,77458.08,0.0,-0.98217,1e-05,3.36648]
[1779300676349,44.22,77458.08,0.0,-0.98217,1e-05,3.36648]
[1779300681173,44.23,77457.39,0.0,-0.98218,1e-05,3.36561]
[1779300681271,44.23,77457.39,0.0,-0.98218,1e-05,3.36561]
[1779300681321,44.23,77457.56,0.0,-0.98217,1e-05,3.36621]
[1779300681519,44.23,77457.56,0.0,-0.98217,1e-05,3.36621]
[1779300687248,44.23,77455.54,0.0,-0.98219,1e-05,3.36242]
[1779300687269,44.23,77455.54,0.0,-0.98219,1e-05,3.36242]
[1779300692563,44.23,77458.44,0.0,-0.98216,1e-05,3.36767]
[1779300694577,44.23,77463.01,0.0,-0.9821,1e-05,3.37766]
[1779300695410,44.23,77463.01,0.0,-0.9821,1e-05,3.37766]
[1779300695520,44.23,77463.01,0.0,-0.9821,1e-05,3.37766]
[1779300695590,44.23,77463.01,0.0,-0.9821,1e-05,3.37766]
[1779300695771,44.23,77463.01,0.0,-0.9821,1e-05,3.37766]
[1779300695791,44.23,77470.39,0.0,-0.982,1e-05,3.39367]
[1779300697598,44.23,77473.29,0.0,-0.98196,1e-05,3.39997]
[1779300698605,44.23,77476.79,0.0,-0.98192,1e-05,3.40756]
[1779300700470,44.23,77476.94,0.0,-0.98192,1e-05,3.40796]
[1779300702269,44.23,77476.87,0.0,-0.98192,1e-05,3.40786]
[1779300707726,44.23,77476.52,0.0,-0.98192,1e-05,3.40754]
[1779300708269,44.23,77476.52,0.0,-0.98192,1e-05,3.40754]
[1779300710044,44.24,77477.49,0.0,-0.9819,1e-05,3.40975]
[1779300710269,44.24,77477.49,0.0,-0.9819,1e-05,3.40975]
[1779300710121,44.24,77477.67,0.0,-0.9819,1e-05,3.4102]
[1779300715724,44.24,77477.57,0.0,-0.9819,1e-05,3.41037]
[1779300716923,44.24,77477.57,0.0,-0.9819,1e-05,3.41037]
[1779300717031,44.24,77477.57,0.0,-0.9819,1e-05,3.41037]
[1779300722393,44.24,77474.57,0.0,-0.98194,1e-05,3.40433]
[1779300722518,44.24,77474.57,0.0,-0.98194,1e-05,3.40433]
[1779300723106,44.24,77474.57,0.0,-0.98194,1e-05,3.40433]
[1779300723270,44.24,77474.57,0.0,-0.98194,1e-05,3.40433]
[1779300723157,44.24,77474.26,0.0,-0.98194,1e-05,3.40375]
[1779300728815,44.24,77475.27,0.0,-0.98192,1e-05,3.4064]
[1779300734129,44.24,77474.73,0.0,-0.98193,1e-05,3.40556]
[1779300734276,44.24,77474.73,0.0,-0.98193,1e-05,3.40556]
[1779300736556,44.24,77475.28,0.0,-0.98192,1e-05,3.40698]
[1779300736769,44.24,77475.28,0.0,-0.98192,1e-05,3.40698]
[1779300736871,44.24,77470.47,0.0,-0.98198,1e-05,3.39674]
[1779300738101,44.24,77470.47,0.0,-0.98198,1e-05,3.39674]
[1779300738273,44.24,77470.47,0.0,-0.98198,1e-05,3.39674]
[1779300739891,44.24,77463.62,0.0,-0.98207,1e-05,3.3824]
[1779300742081,44.24,77464.32,0.0,-0.98206,1e-05,3.38402]
[1779300742260,44.24,77464.32,0.0,-0.98206,1e-05,3.38402]
[1779300742269,44.24,77464.32,0.0,-0.98206,1e-05,3.38402]
[1779300742354,44.24,77460.12,0.0,-0.98211,1e-05,3.37517]
[1779300744928,44.24,77454.44,0.0,-0.98219,1e-05,3.36346]
[1779300746287,44.24,77446.71,0.0,-0.98229,1e-05,3.34705]
[1779300746942,44.24,77443.43,0.0,-0.98233,1e-05,3.34043]
[1779300748460,44.25,77443.19,0.0,-0.98233,1e-05,3.34011]
[1779300748520,44.25,77443.19,0.0,-0.98233,1e-05,3.34011]
[1779300748727,44.25,77443.19,0.0,-0.98233,1e-05,3.34011]
[1779300748769,44.25,77443.19,0.0,-0.98233,1e-05,3.34011]
[1779300748956,44.25,77443.55,0.0,-0.98232,1e-05,3.34105]
[1779300750970,44.25,77437.69,0.0,-0.98239,1e-05,3.32903]
[1779300751977,44.25,77441.75,0.0,-0.98235,1e-05,3.33602]
[1779300753768,44.25,77442.82,0.0,-0.98234,1e-05,3.33847]
[1779300754018,44.25,77442.82,0.0,-0.98234,1e-05,3.33847]
[1779300759690,44.25,77443.49,0.0,-0.98232,1e-05,3.34095]
[1779300759772,44.25,77443.49,0.0,-0.98232,1e-05,3.34095]
[1779300759864,44.25,77443.49,0.0,-0.98232,1e-05,3.34095]
[1779300760019,44.25,77443.49,0.0,-0.98232,1e-05,3.34095]
[1779300760036,44.25,77443.52,0.0,-0.98232,1e-05,3.34119]
[1779300765071,44.25,77441.71,0.0,-0.98234,1e-05,3.33823]
[1779300766064,44.25,77441.71,0.0,-0.98234,1e-05,3.33823]
[1779300766269,44.25,77441.71,0.0,-0.98234,1e-05,3.33823]
[1779300767817,44.26,77440.36,0.0,-0.98235,1e-05,3.33573]
[1779300774134,44.26,77439.85,0.0,-0.98235,1e-05,3.3359]
[1779300774528,44.26,77439.85,0.0,-0.98235,1e-05,3.3359]
[1779300774773,44.26,77439.85,0.0,-0.98235,1e-05,3.3359]
[1779300774785,44.26,77439.85,0.0,-0.98235,1e-05,3.3359]
[1779300775027,44.26,77439.85,0.0,-0.98235,1e-05,3.3359]
[1779300775107,44.26,77439.85,0.0,-0.98235,1e-05,3.33608]
[1779300780370,44.26,77439.7,0.0,-0.98235,1e-05,3.33612]
[1779300780180,44.26,77434.39,0.0,-0.98241,1e-05,3.32543]
[1779300780888,44.26,77434.39,0.0,-0.98241,1e-05,3.32543]
[1779300781027,44.26,77434.39,0.0,-0.98241,1e-05,3.32543]
[1779300781187,44.26,77430.1,0.0,-0.98247,1e-05,3.31659]
[1779300786223,44.27,77424.72,0.0,-0.98253,1e-05,3.30633]
[1779300788331,44.27,77423.36,0.0,-0.98255,1e-05,3.3037]
[1779300788518,44.27,77421.84,0.0,-0.98256,1e-05,3.30073]
[1779300788619,44.27,77421.84,0.0,-0.98256,1e-05,3.30073]
[1779300788769,44.27,77421.84,0.0,-0.98256,1e-05,3.30073]
[1779300789256,44.27,77421.52,0.0,-0.98257,1e-05,3.30028]
[1779300791618,44.27,77421.52,0.0,-0.98257,1e-05,3.30028]
[1779300794438,44.27,77420.18,0.0,-0.98258,1e-05,3.29857]
[1779300794519,44.27,77420.18,0.0,-0.98258,1e-05,3.29857]
[1779300799248,44.27,77419.08,0.0,-0.98259,1e-05,3.29712]
[1779300799327,44.27,77424.81,0.0,-0.98251,1e-05,3.30934]
[1779300801340,44.28,77434.43,0.0,-0.98239,1e-05,3.32996]
[1779300802347,44.28,77437.17,0.0,-0.98235,1e-05,3.33589]
[1779300803017,44.28,77437.17,0.0,-0.98235,1e-05,3.33589]
[1779300804361,44.28,77432.08,0.0,-0.98241,1e-05,3.32543]
[1779300809396,44.28,77430.61,0.0,-0.98243,1e-05,3.32194]
[1779300810032,44.28,77430.61,0.0,-0.98243,1e-05,3.32194]
[1779300810268,44.28,77430.61,0.0,-0.98243,1e-05,3.32194]
[1779300815438,44.28,77432.83,0.0,-0.98241,1e-05,3.32577]
[1779300817500,44.28,77432.01,0.0,-0.98242,1e-05,3.32436]
[1779300817520,44.28,77432.01,0.0,-0.98242,1e-05,3.32436]
[1779300817978,44.28,77432.01,0.0,-0.98242,1e-05,3.32436]
[1779300818019,44.28,77432.01,0.0,-0.98242,1e-05,3.32436]
[1779300818120,44.28,77432.01,0.0,-0.98242,1e-05,3.32451]
[1779300823988,44.28,77430.83,0.0,-0.98243,1e-05,3.32251]
[1779300829536,44.28,77430.2,0.0,-0.98243,1e-05,3.32246]
[1779300830681,44.28,77430.2,0.0,-0.98243,1e-05,3.32246]
[1779300830773,44.28,77430.2,0.0,-0.98243,1e-05,3.32246]
[1779300831289,44.28,77430.2,0.0,-0.98243,1e-05,3.32246]
[1779300831381,44.29,77424.52,0.0,-0.9825,1e-05,3.31085]
[1779300831521,44.29,77424.52,0.0,-0.9825,1e-05,3.31085]
[1779300834072,44.29,77422.3,0.0,-0.98253,1e-05,3.30638]
[1779300834270,44.29,77422.3,0.0,-0.98253,1e-05,3.30638]
[1779300838841,44.29,77424.0,0.0,-0.9825,1e-05,3.31087]
[1779300839027,44.29,77424.0,0.0,-0.9825,1e-05,3.31087]
[1779300839109,44.29,77424.0,0.0,-0.9825,1e-05,3.31087]
[1779300839269,44.29,77424.0,0.0,-0.9825,1e-05,3.31087]
[1779300839278,44.29,77424.18,0.0,-0.9825,1e-05,3.3116]
[1779300843634,44.29,77428.97,0.0,-0.98243,1e-05,3.32238]
[1779300845130,44.29,77428.97,0.0,-0.98243,1e-05,3.32238]
[1779300845268,44.29,77428.97,0.0,-0.98243,1e-05,3.32238]
[1779300845369,44.29,77430.9,0.0,-0.9824,1e-05,3.32677]
[1779300851447,44.29,77431.16,0.0,-0.9824,1e-05,3.32795]
[1779300853021,44.3,77432.87,0.0,-0.98237,1e-05,3.33187]
[1779300858546,44.3,77430.56,0.0,-0.9824,1e-05,3.3279]
[1779300858769,44.3,77430.56,0.0,-0.9824,1e-05,3.3279]
[1779300858870,44.3,77425.94,0.0,-0.98245,1e-05,3.31848]
[1779300859619,44.3,77425.94,0.0,-0.98245,1e-05,3.31848]
[1779300859769,44.3,77425.94,0.0,-0.98245,1e-05,3.31848]
[1779300861854,44.3,77424.12,0.0,-0.98248,1e-05,3.31483]
[1779300861956,44.3,77426.92,0.0,-0.98244,1e-05,3.32108]
[1779300863347,44.3,77426.92,0.0,-0.98244,1e-05,3.32108]
[1779300863448,44.3,77428.38,0.0,-0.98242,1e-05,3.32432]
[1779300863520,44.3,77428.38,0.0,-0.98242,1e-05,3.32432]
[1779300863583,44.3,77428.38,0.0,-0.98242,1e-05,3.32432]
[1779300863769,44.3,77428.38,0.0,-0.98242,1e-05,3.32432]
[1779300868406,44.3,77427.58,0.0,-0.98242,1e-05,3.32313]
[1779300868501,44.3,77427.56,0.0,-0.98242,1e-05,3.32341]
[1779300868519,44.3,77427.56,0.0,-0.98242,1e-05,3.32341]
[1779300868810,44.3,77431.75,0.0,-0.98237,1e-05,3.33224]
[1779300869590,44.3,77431.75,0.0,-0.98237,1e-05,3.33224]
[1779300869769,44.3,77431.75,0.0,-0.98237,1e-05,3.33224]
[1779300875493,44.31,77431.76,0.0,-0.98237,1e-05,3.33122]
[1779300876537,44.31,77431.84,0.0,-0.98237,1e-05,3.33183]
[1779300876770,44.31,77431.84,0.0,-0.98237,1e-05,3.33183]
[1779300877465,44.31,77431.84,0.0,-0.98237,1e-05,3.33183]
[1779300876867,44.31,77431.63,0.0,-0.98237,1e-05,3.33153]
[1779300877519,44.31,77431.63,0.0,-0.98237,1e-05,3.33153]
[1779300883811,44.31,77430.12,0.0,-0.98239,1e-05,3.32923]
[1779300884019,44.31,77430.12,0.0,-0.98239,1e-05,3.32923]
[1779300884120,44.31,77426.3,0.0,-0.98243,1e-05,3.32134]
[1779300884527,44.31,77426.3,0.0,-0.98243,1e-05,3.32134]
[1779300884768,44.31,77426.3,0.0,-0.98243,1e-05,3.32134]
[1779300887081,44.31,77424.61,0.0,-0.98245,1e-05,3.31811]
[1779300887178,44.31,77424.61,0.0,-0.98245,1e-05,3.31811]
[1779300887270,44.31,77424.61,0.0,-0.98245,1e-05,3.31811]
[1779300887304,44.31,77417.22,0.0,-0.98255,1e-05,3.30276]
[1779300887617,44.31,77417.22,0.0,-0.98255,1e-05,3.30276]
[1779300887769,44.31,77417.22,0.0,-0.98255,1e-05,3.30276]
[1779300887944,44.31,77414.46,0.0,-0.98258,1e-05,3.29718]
[1779300892979,44.32,77414.17,0.0,-0.98258,1e-05,3.2976]
[1779300898014,44.32,77415.73,0.0,-0.98255,1e-05,3.30189]
[1779300898834,44.32,77415.73,0.0,-0.98255,1e-05,3.30189]
[1779300899020,44.32,77415.73,0.0,-0.98255,1e-05,3.30189]
[1779300899510,44.32,77415.73,0.0,-0.98255,1e-05,3.30189]
[1779300899519,44.32,77415.73,0.0,-0.98255,1e-05,3.30189]
[1779300899022,44.32,77414.86,0.0,-0.98256,1e-05,3.30027]
[1779300904069,44.32,77414.7,0.0,-0.98256,1e-05,3.30097]
[1779300904926,44.32,77414.7,0.0,-0.98256,1e-05,3.30097]
[1779300905020,44.32,77414.7,0.0,-0.98256,1e-05,3.30097]
[1779300905476,44.32,77414.7,0.0,-0.98256,1e-05,3.30097]
[1779300905638,44.32,77414.9,0.0,-0.98255,1e-05,3.30159]
[1779300905768,44.32,77414.9,0.0,-0.98255,1e-05,3.30159]
[1779300906084,44.32,77418.74,0.0,-0.9825,1e-05,3.30984]
[1779300907090,44.32,77423.34,0.0,-0.98244,1e-05,3.31968]
[1779300907930,44.32,77423.34,0.0,-0.98244,1e-05,3.31968]
[1779300908021,44.32,77423.34,0.0,-0.98244,1e-05,3.31968]
[1779300908098,44.32,77428.22,0.0,-0.98238,1e-05,3.33012]
[1779300911121,44.33,77420.03,0.0,-0.98248,1e-05,3.31333]
[1779300911863,44.33,77420.03,0.0,-0.98248,1e-05,3.31333]
[1779300912019,44.33,77420.03,0.0,-0.98248,1e-05,3.31333]
[1779300912128,44.33,77411.01,0.0,-0.98259,1e-05,3.29461]
[1779300912721,44.33,77411.01,0.0,-0.98259,1e-05,3.29461]
[1779300912768,44.33,77411.01,0.0,-0.98259,1e-05,3.29461]
[1779300913135,44.33,77411.04,0.0,-0.98259,1e-05,3.29488]
[1779300914585,44.33,77408.94,0.0,-0.98262,1e-05,3.29069]
[1779300914769,44.33,77408.94,0.0,-0.98262,1e-05,3.29069]
[1779300920251,44.33,77408.86,0.0,-0.98261,1e-05,3.29153]
[1779300922734,44.33,77408.89,0.0,-0.98261,1e-05,3.29216]
[1779300922769,44.33,77408.89,0.0,-0.98261,1e-05,3.29216]
[1779300923205,44.33,77408.77,0.0,-0.98261,1e-05,3.29209]
[1779300923731,44.33,77408.77,0.0,-0.98261,1e-05,3.29209]
[1779300923771,44.33,77408.77,0.0,-0.98261,1e-05,3.29209]
[1779300929247,44.34,77407.72,0.0,-0.98262,1e-05,3.29097]
[1779300932950,44.34,77407.9,0.0,-0.98262,1e-05,3.29008]
[1779300933021,44.34,77407.9,0.0,-0.98262,1e-05,3.29008]
[1779300933082,44.34,77407.9,0.0,-0.98262,1e-05,3.29008]
[1779300933268,44.34,77407.9,0.0,-0.98262,1e-05,3.29008]
[1779300933276,44.34,77408.13,0.0,-0.98262,1e-05,3.29073]
[1779300936298,44.34,77412.18,0.0,-0.98256,1e-05,3.29967]
[1779300937223,44.34,77412.18,0.0,-0.98256,1e-05,3.29967]
[1779300937270,44.34,77412.18,0.0,-0.98256,1e-05,3.29967]
[1779300939453,44.34,77413.26,0.0,-0.98255,1e-05,3.30221]
[1779300939519,44.34,77413.26,0.0,-0.98255,1e-05,3.30221]
[1779300939554,44.34,77420.25,0.0,-0.98246,1e-05,3.31701]
[1779300945362,44.34,77421.54,0.0,-0.98244,1e-05,3.3204]
[1779300949729,44.34,77421.88,0.0,-0.98243,1e-05,3.32159]
[1779300949769,44.34,77421.88,0.0,-0.98243,1e-05,3.32159]
[1779300950396,44.34,77421.51,0.0,-0.98243,1e-05,3.32094]
[1779300950843,44.34,77421.51,0.0,-0.98243,1e-05,3.32094]
[1779300951021,44.34,77421.51,0.0,-0.98243,1e-05,3.32094]
[1779300961980,44.35,77421.47,0.0,-0.98243,1e-05,3.3215]
[1779300962019,44.35,77421.47,0.0,-0.98243,1e-05,3.3215]
[1779300963487,44.35,77426.09,0.0,-0.98236,1e-05,3.33228]
[1779300964492,44.35,77426.09,0.0,-0.98236,1e-05,3.33228]
[1779300964518,44.35,77426.09,0.0,-0.98236,1e-05,3.33228]
[1779300964593,44.35,77424.4,0.0,-0.98238,1e-05,3.32884]
[1779300965718,44.35,77423.77,0.0,-0.98239,1e-05,3.32765]
[1779300965769,44.35,77423.77,0.0,-0.98239,1e-05,3.32765]
[1779300969465,44.35,77424.26,0.0,-0.98238,1e-05,3.32908]
[1779300969518,44.35,77424.26,0.0,-0.98238,1e-05,3.32908]
[1779300969529,44.35,77422.87,0.0,-0.9824,1e-05,3.32629]
[1779300970369,44.35,77422.87,0.0,-0.9824,1e-05,3.32629]
[1779300970520,44.35,77422.87,0.0,-0.9824,1e-05,3.32629]
[1779300970536,44.35,77420.77,0.0,-0.98243,1e-05,3.32201]
[1779300975572,44.35,77422.18,0.0,-0.9824,1e-05,3.32569]
[1779300977997,44.36,77422.09,0.0,-0.9824,1e-05,3.32578]
[1779300978019,44.36,77422.09,0.0,-0.9824,1e-05,3.32578]
[1779300978593,44.36,77422.38,0.0,-0.9824,1e-05,3.32653]
[1779300978791,44.36,77422.38,0.0,-0.9824,1e-05,3.32653]
[1779300979018,44.36,77422.38,0.0,-0.9824,1e-05,3.32653]
[1779300982972,44.36,77421.68,0.0,-0.9824,1e-05,3.32563]
[1779300983020,44.36,77421.68,0.0,-0.9824,1e-05,3.32563]
[1779300983065,44.36,77421.68,0.0,-0.9824,1e-05,3.32577]
[1779300984318,44.36,77421.68,0.0,-0.9824,1e-05,3.32577]
[1779300984519,44.36,77421.68,0.0,-0.9824,1e-05,3.32577]
[1779300984562,44.36,77419.43,0.0,-0.98243,1e-05,3.32119]
[1779300984641,44.36,77414.1,0.0,-0.9825,1e-05,3.31]
[1779300988426,44.36,77413.8,0.0,-0.9825,1e-05,3.30971]
[1779300988526,44.36,77413.8,0.0,-0.9825,1e-05,3.30971]
[1779300994752,44.36,77415.22,0.0,-0.98248,1e-05,3.31335]
[1779300996056,44.36,77415.22,0.0,-0.98248,1e-05,3.31238]
[1779300996096,44.36,77420.49,0.0,-0.98241,1e-05,3.3236]
[1779300996722,44.36,77434.78,0.0,-0.98223,1e-05,3.35377]
[1779300997729,44.36,77433.48,0.0,-0.98225,1e-05,3.35111]
[1779300998745,44.36,77433.48,0.0,-0.98225,1e-05,3.35111]
[1779300998769,44.36,77433.48,0.0,-0.98225,1e-05,3.35111]
[1779300999020,44.36,77433.48,0.0,-0.98225,1e-05,3.35111]
[1779300999530,44.36,77433.56,0.0,-0.98224,1e-05,3.35149]
[1779301004778,44.37,77433.38,0.0,-0.98224,1e-05,3.35165]
[1779301009592,44.37,77433.34,0.0,-0.98224,1e-05,3.35179]
[1779301009768,44.37,77433.45,0.0,-0.98224,1e-05,3.35236]
[1779301013019,44.37,77438.69,0.0,-0.98217,1e-05,3.36369]
[1779301013121,44.37,77438.61,0.0,-0.98217,1e-05,3.36371]
[1779301014368,44.37,77438.61,0.0,-0.98217,1e-05,3.36371]
[1779301014531,44.37,77438.61,0.0,-0.98217,1e-05,3.36371]
[1779301014597,44.37,77442.24,0.0,-0.98212,1e-05,3.37152]
[1779301015855,44.37,77447.56,0.0,-0.98205,1e-05,3.38293]
[1779301018876,44.37,77437.49,0.0,-0.98218,1e-05,3.36172]
[1779301019770,44.37,77437.49,0.0,-0.98218,1e-05,3.36172]
[1779301020021,44.37,77437.49,0.0,-0.98218,1e-05,3.36172]
[1779301020122,44.37,77436.72,0.0,-0.98219,1e-05,3.36026]
[1779301020684,44.37,77436.72,0.0,-0.98219,1e-05,3.36026]
[1779301020769,44.37,77436.72,0.0,-0.98219,1e-05,3.36026]
[1779301020890,44.37,77436.7,0.0,-0.98219,1e-05,3.36022]
[1779301023905,44.37,77436.79,0.0,-0.98219,1e-05,3.36071]
[1779301024019,44.37,77436.79,0.0,-0.98219,1e-05,3.36071]
[1779301029952,44.37,77435.76,0.0,-0.9822,1e-05,3.35914]
[1779301034905,44.37,77438.74,0.0,-0.98216,1e-05,3.36587]
[1779301035020,44.37,77438.74,0.0,-0.98216,1e-05,3.36587]
[1779301035250,44.37,77438.74,0.0,-0.98216,1e-05,3.36587]
[1779301035829,44.38,77440.29,0.0,-0.98214,1e-05,3.36935]
[1779301036018,44.38,77440.29,0.0,-0.98214,1e-05,3.36935]
[1779301036120,44.38,77440.33,0.0,-0.98213,1e-05,3.36952]
[1779301042040,44.38,77443.03,0.0,-0.9821,1e-05,3.37569]
[1779301043624,44.38,77443.03,0.0,-0.9821,1e-05,3.37569]
[1779301043769,44.38,77443.11,0.0,-0.9821,1e-05,3.37593]
[1779301046071,44.38,77452.26,0.0,-0.98197,1e-05,3.39565]
[1779301047119,44.38,77452.26,0.0,-0.98197,1e-05,3.39565]
[1779301047269,44.38,77452.26,0.0,-0.98197,1e-05,3.39565]
[1779301047279,44.38,77456.37,0.0,-0.98192,1e-05,3.40448]
[1779301048206,44.38,77456.37,0.0,-0.98192,1e-05,3.40448]
[1779301048269,44.38,77456.37,0.0,-0.98192,1e-05,3.40448]
[1779301048361,44.38,77457.58,0.0,-0.98191,1e-05,3.40709]
[1779301049092,44.38,77461.71,0.0,-0.98185,1e-05,3.41597]
[1779301050542,44.38,77461.71,0.0,-0.98185,1e-05,3.41597]
[1779301050769,44.38,77462.76,0.0,-0.98184,1e-05,3.41823]
[1779301056141,44.38,77464.71,0.0,-0.98182,1e-05,3.42061]
[1779301058244,44.38,77464.58,0.0,-0.98182,1e-05,3.42033]
[1779301058268,44.38,77464.58,0.0,-0.98182,1e-05,3.42033]
[1779301059213,44.38,77464.58,0.0,-0.98182,1e-05,3.42033]
[1779301059271,44.38,77464.58,0.0,-0.98182,1e-05,3.42033]
[1779301059372,44.38,77465.22,0.0,-0.98181,1e-05,3.4217]
[1779301065208,44.38,77466.99,0.0,-0.98179,1e-05,3.42547]
[1779301066215,44.38,77487.01,0.0,-0.98153,1e-05,3.46875]
[1779301067222,44.38,77488.18,0.0,-0.98151,1e-05,3.47122]
[1779301068399,44.38,77488.18,0.0,-0.98151,1e-05,3.47122]
[1779301068519,44.38,77488.18,0.0,-0.98151,1e-05,3.47122]
[1779301070338,44.38,77487.1,0.0,-0.98153,1e-05,3.4687]
[1779301070518,44.38,77487.1,0.0,-0.98153,1e-05,3.4687]
[1779301070540,44.38,77487.42,0.0,-0.98152,1e-05,3.46931]
[1779301076285,44.36,77490.89,0.0,-0.98151,1e-05,3.47131]
[1779301078965,44.35,77490.44,0.0,-0.98153,1e-05,3.46813]
[1779301079021,44.35,77490.44,0.0,-0.98153,1e-05,3.46813]
[1779301080313,44.35,77494.36,0.0,-0.98148,1e-05,3.47648]
[1779301082540,44.35,77496.19,0.0,-0.98146,1e-05,3.48036]
[1779301082650,44.35,77502.49,0.0,-0.98137,1e-05,3.49399]
[1779301082770,44.35,77502.49,0.0,-0.98137,1e-05,3.49399]
[1779301083634,44.35,77502.49,0.0,-0.98137,1e-05,3.49399]
[1779301083769,44.35,77502.93,0.0,-0.98137,1e-05,3.49481]
[1779301084341,44.35,77503.47,0.0,-0.98136,1e-05,3.49585]
[1779301086354,44.35,77507.11,0.0,-0.98131,1e-05,3.50353]
[1779301087006,44.35,77507.11,0.0,-0.98131,1e-05,3.50353]
[1779301087018,44.35,77507.11,0.0,-0.98131,1e-05,3.50353]
[1779301087666,44.35,77507.11,0.0,-0.98131,1e-05,3.50353]
[1779301087769,44.35,77507.12,0.0,-0.98131,1e-05,3.5034]
[1779301088369,44.35,77508.78,0.0,-0.98129,1e-05,3.50689]
[1779301092397,44.35,77504.73,0.0,-0.98135,1e-05,3.49742]
[1779301095508,44.35,77502.15,0.0,-0.98139,1e-05,3.49153]
[1779301095519,44.35,77502.15,0.0,-0.98139,1e-05,3.49153]
[1779301100923,44.35,77505.3,0.0,-0.98135,1e-05,3.49767]
[1779301101021,44.35,77505.3,0.0,-0.98135,1e-05,3.49767]
[1779301101464,44.35,77510.02,0.0,-0.98129,1e-05,3.50789]
[1779301102144,44.35,77510.02,0.0,-0.98129,1e-05,3.50789]
[1779301102268,44.35,77510.02,0.0,-0.98129,1e-05,3.50789]
[1779301102471,44.35,77514.55,0.0,-0.98123,1e-05,3.51769]
[1779301107506,44.34,77515.1,0.0,-0.98122,1e-05,3.51812]
[1779301108863,44.34,77515.31,0.0,-0.98122,1e-05,3.51842]
[1779301109020,44.34,77515.31,0.0,-0.98122,1e-05,3.51842]
[1779301109609,44.34,77515.31,0.0,-0.98122,1e-05,3.51842]
[1779301109623,44.34,77515.33,0.0,-0.98122,1e-05,3.51831]
[1779301109769,44.34,77515.33,0.0,-0.98122,1e-05,3.51831]
[1779301112541,44.34,77506.52,0.0,-0.98135,1e-05,3.49667]
[1779301113410,44.34,77506.52,0.0,-0.98135,1e-05,3.49667]
[1779301113519,44.34,77506.52,0.0,-0.98135,1e-05,3.49667]
[1779301113548,44.34,77502.49,0.0,-0.98141,1e-05,3.48775]
[1779301115336,44.34,77501.62,0.0,-0.98142,1e-05,3.48574]
[1779301115520,44.34,77501.62,0.0,-0.98142,1e-05,3.48574]
[1779301115562,44.34,77500.39,0.0,-0.98144,1e-05,3.48295]
[1779301116569,44.34,77496.85,0.0,-0.98149,1e-05,3.47514]
[1779301119763,44.34,77490.93,0.0,-0.98157,1e-05,3.46201]
[1779301120872,44.34,77491.96,0.0,-0.98155,1e-05,3.46418]
[1779301121019,44.34,77491.96,0.0,-0.98155,1e-05,3.46418]
[1779301122691,44.34,77495.12,0.0,-0.98151,1e-05,3.47098]
[1779301122720,44.34,77494.69,0.0,-0.98152,1e-05,3.46996]
[1779301122769,44.34,77494.69,0.0,-0.98152,1e-05,3.46996]
[1779301123039,44.34,77494.69,0.0,-0.98152,1e-05,3.46996]
[1779301123269,44.34,77494.69,0.0,-0.98152,1e-05,3.46996]
[1779301127242,44.34,77494.98,0.0,-0.98152,1e-05,3.47028]
[1779301127269,44.34,77494.98,0.0,-0.98152,1e-05,3.47028]
[1779301128045,44.34,77494.98,0.0,-0.98152,1e-05,3.4702]
[1779301128270,44.34,77494.98,0.0,-0.98152,1e-05,3.4702]
[1779301128653,44.34,77495.69,0.0,-0.98151,1e-05,3.47167]
[1779301130424,44.34,77497.63,0.0,-0.98148,1e-05,3.47582]
[1779301130519,44.34,77497.63,0.0,-0.98148,1e-05,3.47582]
[1779301130667,44.34,77502.01,0.0,-0.98142,1e-05,3.48528]
[1779301131675,44.34,77505.72,0.0,-0.98138,1e-05,3.49329]
[1779301132138,44.34,77505.72,0.0,-0.98138,1e-05,3.49329]
[1779301132270,44.34,77505.72,0.0,-0.98138,1e-05,3.49329]
[1779301132371,44.34,77505.72,0.0,-0.98138,1e-05,3.49317]
[1779301135495,44.34,77505.89,0.0,-0.98138,1e-05,3.49332]
[1779301135522,44.34,77505.89,0.0,-0.98138,1e-05,3.49332]
[1779301136710,44.33,77512.65,0.0,-0.98129,1e-05,3.5079]
[1779301137583,44.33,77512.65,0.0,-0.98129,1e-05,3.5079]
[1779301137768,44.33,77512.65,0.0,-0.98129,1e-05,3.5079]
[1779301137717,44.33,77512.38,0.0,-0.98129,1e-05,3.50717]
[1779301142752,44.33,77512.89,0.0,-0.98129,1e-05,3.50766]
[1779301143759,44.33,77517.95,0.0,-0.98122,1e-05,3.51864]
[1779301144613,44.33,77517.95,0.0,-0.98122,1e-05,3.51864]
[1779301144770,44.33,77517.95,0.0,-0.98122,1e-05,3.51864]
[1779301144767,44.33,77526.41,0.0,-0.98111,1e-05,3.53713]
[1779301145772,44.33,77526.68,0.0,-0.9811,1e-05,3.53754]
[1779301146889,44.33,77527.09,0.0,-0.9811,1e-05,3.53827]
[1779301147020,44.33,77527.09,0.0,-0.9811,1e-05,3.53827]
[1779301147787,44.33,77527.2,0.0,-0.9811,1e-05,3.53833]
[1779301149801,44.33,77531.98,0.0,-0.98104,1e-05,3.54852]
[1779301151579,44.33,77531.98,0.0,-0.98104,1e-05,3.54852]
[1779301151768,44.33,77531.98,0.0,-0.98104,1e-05,3.54852]
[1779301154255,44.33,77534.53,0.0,-0.98101,1e-05,3.55356]
[1779301154269,44.33,77534.53,0.0,-0.98101,1e-05,3.55356]
[1779301154484,44.33,77534.25,0.0,-0.98101,1e-05,3.55252]
[1779301155844,44.33,77540.04,0.0,-0.98093,1e-05,3.56516]
[1779301156851,44.33,77544.66,0.0,-0.98087,1e-05,3.5752]
[1779301157858,44.32,77550.65,0.0,-0.98079,1e-05,3.5883]
[1779301159872,44.32,77553.26,0.0,-0.98076,1e-05,3.5936]
[1779301161019,44.32,77553.26,0.0,-0.98076,1e-05,3.5936]
[1779301163019,44.32,77550.46,0.0,-0.9808,1e-05,3.58681]
[1779301167161,44.32,77549.35,0.0,-0.98082,1e-05,3.58334]
[1779301167271,44.32,77549.35,0.0,-0.98082,1e-05,3.58334]
[1779301167372,44.32,77548.61,0.0,-0.98084,1e-05,3.58121]
[1779301168935,44.32,77552.11,0.0,-0.98079,1e-05,3.58878]
[1779301173972,44.31,77552.05,0.0,-0.98081,1e-05,3.58556]
[1779301177567,44.31,77552.21,0.0,-0.98081,1e-05,3.58544]
[1779301177683,44.31,77552.21,0.0,-0.98081,1e-05,3.58544]
[1779301177774,44.31,77552.21,0.0,-0.98081,1e-05,3.58544]
[1779301177785,44.31,77552.5,0.0,-0.98081,1e-05,3.58562]
[1779301179673,44.31,77552.62,0.0,-0.98081,1e-05,3.58589]
[1779301185055,44.31,77552.71,0.0,-0.98081,1e-05,3.58446]
[1779301187069,44.3,77548.82,0.0,-0.98087,1e-05,3.57534]
[1779301188646,44.3,77548.82,0.0,-0.98087,1e-05,3.57534]
[1779301188762,44.3,77548.82,0.0,-0.98087,1e-05,3.57534]
[1779301188769,44.3,77548.82,0.0,-0.98087,1e-05,3.57534]
[1779301188748,44.3,77542.67,0.0,-0.98096,1e-05,3.56123]
[1779301190464,44.3,77542.72,0.0,-0.98096,1e-05,3.56135]
[1779301190522,44.3,77542.72,0.0,-0.98096,1e-05,3.56135]
[1779301190564,44.3,77534.81,0.0,-0.98107,1e-05,3.54345]
[1779301192104,44.3,77533.1,0.0,-0.98109,1e-05,3.53951]
[1779301197139,44.3,77533.56,0.0,-0.98109,1e-05,3.53978]
[1779301198973,44.3,77535.02,0.0,-0.98107,1e-05,3.54285]
[1779301199020,44.3,77535.02,0.0,-0.98107,1e-05,3.54285]
[1779301199158,44.3,77535.02,0.0,-0.98107,1e-05,3.54285]
[1779301199269,44.3,77535.02,0.0,-0.98107,1e-05,3.54285]
[1779301199370,44.3,77533.82,0.0,-0.98109,1e-05,3.53988]
[1779301202174,44.3,77545.62,0.0,-0.98093,1e-05,3.56555]
[1779301203758,44.3,77545.62,0.0,-0.98093,1e-05,3.56555]
[1779301203770,44.3,77545.62,0.0,-0.98093,1e-05,3.56555]
[1779301203808,44.3,77547.63,0.0,-0.98091,1e-05,3.56982]
[1779301203890,44.3,77547.63,0.0,-0.98091,1e-05,3.56982]
[1779301204018,44.3,77547.63,0.0,-0.98091,1e-05,3.56982]
[1779301207108,44.29,77548.37,0.0,-0.9809,1e-05,3.57084]
[1779301207385,44.29,77548.37,0.0,-0.9809,1e-05,3.57084]
[1779301207387,44.29,77548.37,0.0,-0.9809,1e-05,3.57084]
[1779301207520,44.29,77548.37,0.0,-0.9809,1e-05,3.57084]
[1779301207621,44.29,77550.29,0.0,-0.98087,1e-05,3.57491]
[1779301213253,44.29,77550.53,0.0,-0.98088,1e-05,3.57417]
[1779301218288,44.29,77550.97,0.0,-0.98088,1e-05,3.57411]
[1779301219294,44.29,77559.77,0.0,-0.98076,1e-05,3.59354]
[1779301220302,44.29,77561.32,0.0,-0.98074,1e-05,3.59677]
[1779301223224,44.28,77561.5,0.0,-0.98074,1e-05,3.59669]
[1779301223268,44.28,77561.5,0.0,-0.98074,1e-05,3.59669]
[1779301223292,44.28,77561.5,0.0,-0.98074,1e-05,3.59669]
[1779301223520,44.28,77561.5,0.0,-0.98074,1e-05,3.59669]
[1779301223606,44.28,77562.8,0.0,-0.98072,1e-05,3.59936]
[1779301228358,44.28,77566.34,0.0,-0.98068,1e-05,3.60603]
[1779301229169,44.28,77566.34,0.0,-0.98068,1e-05,3.60603]
[1779301229171,44.28,77566.34,0.0,-0.98068,1e-05,3.60603]
[1779301229270,44.28,77566.34,0.0,-0.98068,1e-05,3.60603]
[1779301229366,44.28,77566.48,0.0,-0.98068,1e-05,3.60608]
[1779301232709,44.28,77566.09,0.0,-0.9807,1e-05,3.60278]
[1779301233393,44.28,77553.66,0.0,-0.98088,1e-05,3.57448]
[1779301234402,44.28,77548.36,0.0,-0.98095,1e-05,3.56248]
[1779301235408,44.28,77538.79,0.0,-0.98108,1e-05,3.54106]
[1779301236415,44.28,77536.06,0.0,-0.98112,1e-05,3.53486]
[1779301237739,44.28,77536.06,0.0,-0.98112,1e-05,3.53486]
[1779301237768,44.28,77536.06,0.0,-0.98112,1e-05,3.53486]
[1779301237874,44.28,77536.06,0.0,-0.98112,1e-05,3.53486]
[1779301237872,44.27,77535.95,0.0,-0.98112,1e-05,3.53446]
[1779301238019,44.27,77535.95,0.0,-0.98112,1e-05,3.53446]
[1779301243464,44.27,77545.83,0.0,-0.98099,1e-05,3.55541]
[1779301244471,44.27,77549.42,0.0,-0.98095,1e-05,3.5632]
[1779301247100,44.27,77550.3,0.0,-0.98094,1e-05,3.56474]
[1779301247176,44.27,77550.3,0.0,-0.98094,1e-05,3.56474]
[1779301247269,44.27,77550.3,0.0,-0.98094,1e-05,3.56474]
[1779301247492,44.27,77550.07,0.0,-0.98094,1e-05,3.56403]
[1779301250227,44.27,77553.0,0.0,-0.9809,1e-05,3.57014]
[1779301250233,44.27,77553.0,0.0,-0.9809,1e-05,3.57014]
[1779301250269,44.27,77553.0,0.0,-0.9809,1e-05,3.57014]
[1779301250513,44.27,77553.06,0.0,-0.9809,1e-05,3.57007]
[1779301255587,44.27,77550.84,0.0,-0.98094,1e-05,3.56429]
[1779301255593,44.27,77550.84,0.0,-0.98094,1e-05,3.56429]
[1779301255769,44.27,77550.84,0.0,-0.98094,1e-05,3.56429]
[1779301255870,44.27,77549.54,0.0,-0.98096,1e-05,3.56121]
[1779301259456,44.26,77548.4,0.0,-0.98098,1e-05,3.55811]
[1779301259506,44.26,77548.4,0.0,-0.98098,1e-05,3.55811]
[1779301259520,44.26,77548.4,0.0,-0.98098,1e-05,3.55811]
[1779301259577,44.26,77539.99,0.0,-0.98109,1e-05,3.53929]
[1779301260584,44.26,77539.95,0.0,-0.98109,1e-05,3.53906]
[1779301265469,44.26,77539.71,0.0,-0.9811,1e-05,3.53793]
[1779301265477,44.26,77539.71,0.0,-0.9811,1e-05,3.53793]
[1779301265520,44.26,77539.71,0.0,-0.9811,1e-05,3.53793]
[1779301265628,44.26,77539.81,0.0,-0.9811,1e-05,3.53801]
[1779301269657,44.26,77543.72,0.0,-0.98105,1e-05,3.54606]
[1779301270422,44.26,77543.72,0.0,-0.98105,1e-05,3.54606]
[1779301270468,44.26,77543.72,0.0,-0.98105,1e-05,3.54606]
[1779301270520,44.26,77543.72,0.0,-0.98105,1e-05,3.54606]
[1779301270664,44.26,77544.19,0.0,-0.98105,1e-05,3.54694]
[1779301275699,44.26,77547.84,0.0,-0.981,1e-05,3.55418]
[1779301276706,44.26,77553.0,0.0,-0.98093,1e-05,3.56545]
[1779301277112,44.26,77553.0,0.0,-0.98093,1e-05,3.56545]
[1779301277269,44.26,77553.0,0.0,-0.98093,1e-05,3.56545]
[1779301277350,44.26,77553.0,0.0,-0.98093,1e-05,3.56545]
[1779301277520,44.26,77553.0,0.0,-0.98093,1e-05,3.56545]
[1779301277713,44.26,77553.28,0.0,-0.98093,1e-05,3.56586]
[1779301279626,44.25,77553.68,0.0,-0.98093,1e-05,3.56654]
[1779301283755,44.25,77557.27,0.0,-0.98088,1e-05,3.5735]
[1779301284872,44.25,77557.27,0.0,-0.98088,1e-05,3.5735]
[1779301284916,44.25,77557.27,0.0,-0.98088,1e-05,3.5735]
[1779301285019,44.25,77557.86,0.0,-0.98088,1e-05,3.57459]
[1779301284969,44.25,77557.86,0.0,-0.98088,1e-05,3.57459]
[1779301286776,44.25,77557.9,0.0,-0.98088,1e-05,3.57425]
[1779301291811,44.25,77557.2,0.0,-0.9809,1e-05,3.56975]
[1779301295518,44.24,77557.87,0.0,-0.9809,1e-05,3.5706]
[1779301295635,44.24,77557.87,0.0,-0.9809,1e-05,3.5706]
[1779301295769,44.24,77557.87,0.0,-0.9809,1e-05,3.5706]
[1779301295840,44.24,77557.87,0.0,-0.9809,1e-05,3.57038]
[1779301300821,44.24,77557.9,0.0,-0.9809,1e-05,3.57]
[1779301300874,44.24,77554.23,0.0,-0.98096,1e-05,3.56118]
[1779301301018,44.24,77554.23,0.0,-0.98096,1e-05,3.56118]
[1779301301094,44.24,77554.23,0.0,-0.98096,1e-05,3.56118]
[1779301301270,44.24,77554.23,0.0,-0.98096,1e-05,3.56118]
[1779301301881,44.24,77554.81,0.0,-0.98095,1e-05,3.56226]
[1779301304682,44.24,77555.35,0.0,-0.98095,1e-05,3.56304]
[1779301307540,44.24,77556.38,0.0,-0.98094,1e-05,3.5647]
[1779301307769,44.24,77556.38,0.0,-0.98094,1e-05,3.5647]
[1779301308931,44.24,77552.47,0.0,-0.98099,1e-05,3.55559]
[1779301309019,44.24,77552.47,0.0,-0.98099,1e-05,3.55559]
[1779301309937,44.24,77548.66,0.0,-0.98104,1e-05,3.54695]
[1779301310157,44.24,77548.66,0.0,-0.98104,1e-05,3.54695]
[1779301310271,44.24,77548.66,0.0,-0.98104,1e-05,3.54695]
[1779301311951,44.23,77555.49,0.0,-0.98095,1e-05,3.56176]
[1779301312519,44.23,77555.49,0.0,-0.98095,1e-05,3.56176]
[1779301312771,44.23,77555.49,0.0,-0.98095,1e-05,3.56176]
[1779301312957,44.23,77560.94,0.0,-0.98088,1e-05,3.57369]
[1779301317993,44.23,77560.03,0.0,-0.9809,1e-05,3.57059]
[1779301320134,44.23,77559.77,0.0,-0.9809,1e-05,3.5698]
[1779301320194,44.23,77559.77,0.0,-0.9809,1e-05,3.5698]
[1779301320269,44.23,77559.77,0.0,-0.9809,1e-05,3.5698]
[1779301320358,44.23,77559.77,0.0,-0.98091,1e-05,3.56938]
[1779301322024,44.23,77555.85,0.0,-0.98096,1e-05,3.56046]
[1779301327059,44.23,77535.45,0.0,-0.98125,1e-05,3.51439]
[1779301328066,44.23,77529.75,0.0,-0.98132,1e-05,3.50175]
[1779301330581,44.23,77518.89,0.0,-0.98147,1e-05,3.47773]
[1779301331087,44.23,77509.02,0.0,-0.9816,1e-05,3.45622]
[1779301332190,44.23,77509.02,0.0,-0.9816,1e-05,3.45622]
[1779301332268,44.23,77509.02,0.0,-0.9816,1e-05,3.45622]
[1779301332370,44.23,77505.74,0.0,-0.98165,1e-05,3.44907]
[1779301334361,44.23,77506.81,0.0,-0.98163,1e-05,3.45139]
[1779301334519,44.23,77506.81,0.0,-0.98163,1e-05,3.45139]
[1779301334586,44.23,77507.12,0.0,-0.98163,1e-05,3.45203]
[1779301336139,44.23,77498.35,0.0,-0.98174,1e-05,3.43301]
[1779301337146,44.23,77488.73,0.0,-0.98187,1e-05,3.41226]
[1779301338153,44.23,77486.63,0.0,-0.9819,1e-05,3.40779]
[1779301341862,44.23,77483.64,0.0,-0.98194,1e-05,3.40148]
[1779301342019,44.23,77483.62,0.0,-0.98194,1e-05,3.40157]
[1779301349230,44.23,77487.25,0.0,-0.98189,1e-05,3.4098]
[1779301351244,44.23,77490.21,0.0,-0.98186,1e-05,3.41446]
[1779301353680,44.23,77491.0,0.0,-0.98184,1e-05,3.41621]
[1779301353734,44.23,77491.0,0.0,-0.98184,1e-05,3.41621]
[1779301353769,44.23,77491.0,0.0,-0.98184,1e-05,3.41621]
[1779301353833,44.23,77490.89,0.0,-0.98185,1e-05,3.41604]
[1779301357103,44.23,77491.18,0.0,-0.98184,1e-05,3.4167]
[1779301362213,44.23,77488.88,0.0,-0.98187,1e-05,3.41194]
[1779301362269,44.23,77488.88,0.0,-0.98187,1e-05,3.41194]
[1779301362272,44.23,77488.88,0.0,-0.98187,1e-05,3.41194]
[1779301362525,44.23,77488.88,0.0,-0.98187,1e-05,3.41194]
[1779301362585,44.23,77486.47,0.0,-0.9819,1e-05,3.40684]
[1779301363329,44.23,77482.98,0.0,-0.98195,1e-05,3.39934]
[1779301364882,44.23,77482.98,0.0,-0.98195,1e-05,3.39934]
[1779301365022,44.23,77481.01,0.0,-0.98197,1e-05,3.39522]
[1779301365341,44.23,77481.01,0.0,-0.98197,1e-05,3.39522]
[1779301365523,44.23,77481.01,0.0,-0.98197,1e-05,3.39522]
[1779301365623,44.23,77478.57,0.0,-0.982,1e-05,3.39006]
[1779301366350,44.23,77472.51,0.0,-0.98208,1e-05,3.37717]
[1779301368280,44.23,77470.68,0.0,-0.98211,1e-05,3.37327]
[1779301368521,44.23,77470.68,0.0,-0.98211,1e-05,3.37327]
[1779301368859,44.23,77465.94,0.0,-0.98217,1e-05,3.36336]
[1779301374407,44.23,77467.3,0.0,-0.98215,1e-05,3.36694]
[1779301377428,44.23,77460.12,0.0,-0.98224,1e-05,3.352]
[1779301380173,44.23,77459.24,0.0,-0.98225,1e-05,3.3504]
[1779301380237,44.23,77459.24,0.0,-0.98225,1e-05,3.3504]
[1779301380273,44.23,77459.24,0.0,-0.98225,1e-05,3.3504]
[1779301380449,44.23,77459.49,0.0,-0.98224,1e-05,3.35106]
[1779301382463,44.23,77452.57,0.0,-0.98233,1e-05,3.33665]
[1779301384385,44.24,77453.05,0.0,-0.98232,1e-05,3.33781]
[1779301384521,44.24,77453.05,0.0,-0.98232,1e-05,3.33781]
[1779301384662,44.24,77453.05,0.0,-0.98232,1e-05,3.33781]
[1779301384769,44.24,77453.05,0.0,-0.98232,1e-05,3.33781]
[1779301384858,44.24,77454.14,0.0,-0.98231,1e-05,3.34026]
[1779301387498,44.24,77447.33,0.0,-0.98239,1e-05,3.32629]
[1779301388878,44.24,77447.33,0.0,-0.98239,1e-05,3.32629]
[1779301389019,44.24,77447.33,0.0,-0.98239,1e-05,3.32629]
[1779301388977,44.24,77446.23,0.0,-0.98241,1e-05,3.32413]
[1779301389068,44.24,77446.23,0.0,-0.98241,1e-05,3.32413]
[1779301389269,44.24,77446.23,0.0,-0.98241,1e-05,3.32413]
[1779301389512,44.24,77445.42,0.0,-0.98241,1e-05,3.32259]
[1779301390519,44.24,77442.03,0.0,-0.98246,1e-05,3.31562]
[1779301392442,44.24,77443.47,0.0,-0.98244,1e-05,3.31884]
[1779301392521,44.24,77443.47,0.0,-0.98244,1e-05,3.31884]
[1779301392533,44.24,77443.21,0.0,-0.98244,1e-05,3.31846]
[1779301394691,44.24,77441.27,0.0,-0.98246,1e-05,3.31455]
[1779301394771,44.24,77441.27,0.0,-0.98246,1e-05,3.31455]
[1779301400590,44.24,77442.12,0.0,-0.98244,1e-05,3.31759]
[1779301401597,44.24,77439.49,0.0,-0.98248,1e-05,3.31222]
[1779301404485,44.25,77439.93,0.0,-0.98247,1e-05,3.31351]
[1779301404520,44.25,77439.93,0.0,-0.98247,1e-05,3.31351]
[1779301404712,44.25,77439.93,0.0,-0.98247,1e-05,3.31351]
[1779301404769,44.25,77439.93,0.0,-0.98247,1e-05,3.31351]
[1779301404818,44.25,77439.32,0.0,-0.98248,1e-05,3.3124]
[1779301406632,44.25,77443.5,0.0,-0.98242,1e-05,3.32155]
[1779301409008,44.25,77445.76,0.0,-0.98239,1e-05,3.32648]
[1779301409020,44.25,77445.76,0.0,-0.98239,1e-05,3.32648]
[1779301409061,44.25,77445.76,0.0,-0.98239,1e-05,3.32648]
[1779301409017,44.25,77444.37,0.0,-0.98241,1e-05,3.3237]
[1779301409269,44.25,77444.37,0.0,-0.98241,1e-05,3.3237]
[1779301409653,44.25,77448.16,0.0,-0.98236,1e-05,3.33185]
[1779301410660,44.25,77454.65,0.0,-0.98227,1e-05,3.34573]
[1779301411812,44.25,77454.65,0.0,-0.98227,1e-05,3.34573]
[1779301412019,44.25,77454.65,0.0,-0.98227,1e-05,3.34573]
[1779301411913,44.25,77456.88,0.0,-0.98225,1e-05,3.34878]
[1779301412162,44.25,77456.88,0.0,-0.98225,1e-05,3.34878]
[1779301412270,44.25,77456.88,0.0,-0.98225,1e-05,3.34878]
[1779301412674,44.25,77450.54,0.0,-0.98233,1e-05,3.33547]
[1779301413681,44.25,77447.3,0.0,-0.98237,1e-05,3.32876]
[1779301416572,44.25,77447.55,0.0,-0.98237,1e-05,3.32959]
[1779301416769,44.25,77447.55,0.0,-0.98237,1e-05,3.32959]
[1779301417710,44.25,77440.57,0.0,-0.98246,1e-05,3.31517]
[1779301419730,44.25,77436.61,0.0,-0.98251,1e-05,3.30718]
[1779301420737,44.25,77432.64,0.0,-0.98256,1e-05,3.29903]
[1779301421579,44.25,77432.64,0.0,-0.98256,1e-05,3.29903]
[1779301421770,44.25,77432.64,0.0,-0.98256,1e-05,3.29903]
[1779301421787,44.25,77432.64,0.0,-0.98256,1e-05,3.29903]
[1779301422018,44.25,77432.64,0.0,-0.98256,1e-05,3.29903]
[1779301421828,44.25,77429.94,0.0,-0.98259,1e-05,3.29357]
[1779301424079,44.25,77431.0,0.0,-0.98257,1e-05,3.296]
[1779301423758,44.25,77439.6,0.0,-0.98246,1e-05,3.31426]
[1779301424268,44.25,77439.6,0.0,-0.98246,1e-05,3.31426]
[1779301424765,44.26,77440.59,0.0,-0.98245,1e-05,3.31652]
[1779301425270,44.26,77440.59,0.0,-0.98245,1e-05,3.31652]
[1779301425520,44.26,77440.59,0.0,-0.98245,1e-05,3.31652]
[1779301425772,44.26,77441.19,0.0,-0.98244,1e-05,3.31795]
[1779301430806,44.26,77439.93,0.0,-0.98245,1e-05,3.31614]
[1779301432220,44.26,77440.12,0.0,-0.98245,1e-05,3.31671]
[1779301436849,44.26,77450.21,0.0,-0.98231,1e-05,3.33886]
[1779301437856,44.26,77453.27,0.0,-0.98227,1e-05,3.34547]
[1779301438308,44.26,77453.27,0.0,-0.98227,1e-05,3.34547]
[1779301438525,44.26,77453.27,0.0,-0.98227,1e-05,3.34547]
[1779301443898,44.26,77454.45,0.0,-0.98225,1e-05,3.34871]
[1779301445912,44.26,77459.11,0.0,-0.98219,1e-05,3.35885]
[1779301446919,44.26,77465.55,0.0,-0.98211,1e-05,3.37267]
[1779301448784,44.27,77465.0,0.0,-0.98211,1e-05,3.37158]
[1779301449020,44.27,77465.0,0.0,-0.98211,1e-05,3.37158]
[1779301449110,44.27,77470.14,0.0,-0.98205,1e-05,3.38263]
[1779301450947,44.27,77479.23,0.0,-0.98193,1e-05,3.40224]
[1779301451370,44.27,77479.23,0.0,-0.98193,1e-05,3.40224]
[1779301451521,44.27,77479.23,0.0,-0.98193,1e-05,3.40224]
[1779301451954,44.27,77479.52,0.0,-0.98192,1e-05,3.4029]
[1779301452961,44.27,77476.69,0.0,-0.98196,1e-05,3.39686]
[1779301457996,44.27,77480.81,0.0,-0.9819,1e-05,3.40592]
[1779301460305,44.27,77481.73,0.0,-0.98189,1e-05,3.40793]
[1779301460522,44.27,77481.73,0.0,-0.98189,1e-05,3.40793]
[1779301460554,44.27,77481.73,0.0,-0.98189,1e-05,3.40793]
[1779301460769,44.27,77481.73,0.0,-0.98189,1e-05,3.40793]
[1779301461021,44.27,77481.39,0.0,-0.9819,1e-05,3.40722]
[1779301464352,44.27,77483.21,0.0,-0.98187,1e-05,3.41118]
[1779301464520,44.27,77483.21,0.0,-0.98187,1e-05,3.41118]
[1779301465049,44.27,77486.71,0.0,-0.98183,1e-05,3.41872]
[1779301465170,44.27,77486.71,0.0,-0.98183,1e-05,3.41872]
[1779301465269,44.27,77486.71,0.0,-0.98183,1e-05,3.41872]
[1779301468610,44.27,77484.89,0.0,-0.98185,1e-05,3.41478]
[1779301468769,44.27,77484.89,0.0,-0.98185,1e-05,3.41478]
[1779301468942,44.27,77484.89,0.0,-0.98185,1e-05,3.41478]
[1779301469026,44.27,77484.89,0.0,-0.98185,1e-05,3.41478]
[1779301469077,44.27,77478.46,0.0,-0.98193,1e-05,3.40096]
[1779301471091,44.27,77476.28,0.0,-0.98197,1e-05,3.39452]
[1779301472098,44.27,77473.68,0.0,-0.98201,1e-05,3.38899]
[1779301472955,44.27,77473.68,0.0,-0.98201,1e-05,3.38899]
[1779301473021,44.27,77473.68,0.0,-0.98201,1e-05,3.38899]
[1779301473105,44.27,77477.89,0.0,-0.98195,1e-05,3.39805]
[1779301473844,44.27,77477.89,0.0,-0.98195,1e-05,3.39805]
[1779301474112,44.27,77485.79,0.0,-0.98185,1e-05,3.41505]
[1779301475119,44.27,77487.42,0.0,-0.98183,1e-05,3.41856]
[1779301476395,44.27,77487.62,0.0,-0.98182,1e-05,3.41899]
[1779301477133,44.27,77485.4,0.0,-0.98185,1e-05,3.4142]
[1779301477176,44.27,77485.4,0.0,-0.98185,1e-05,3.4142]
[1779301477346,44.27,77485.4,0.0,-0.98185,1e-05,3.4142]
[1779301477522,44.27,77485.4,0.0,-0.98185,1e-05,3.4142]
[1779301478519,44.27,77485.4,0.0,-0.98185,1e-05,3.41421]
[1779301478572,44.27,77482.69,0.0,-0.98189,1e-05,3.40839]
[1779301483568,44.27,77486.34,0.0,-0.98184,1e-05,3.41628]
[1779301484608,44.27,77486.34,0.0,-0.98184,1e-05,3.41628]
[1779301484769,44.27,77486.34,0.0,-0.98184,1e-05,3.41628]
[1779301490224,44.27,77487.66,0.0,-0.98182,1e-05,3.41909]
[1779301492913,44.27,77487.69,0.0,-0.98182,1e-05,3.41915]
[1779301493008,44.27,77487.01,0.0,-0.98183,1e-05,3.41768]
[1779301493251,44.27,77452.56,0.0,-0.98228,1e-05,3.34408]
[1779301494518,44.27,77444.63,0.0,-0.98238,1e-05,3.32731]
[1779301495278,44.27,77445.67,0.0,-0.98237,1e-05,3.32961]
[1779301496669,44.27,77445.67,0.0,-0.98237,1e-05,3.32961]
[1779301497138,44.27,77445.67,0.0,-0.98237,1e-05,3.32961]
[1779301496786,44.27,77447.22,0.0,-0.98235,1e-05,3.33318]
[1779301497269,44.27,77447.22,0.0,-0.98235,1e-05,3.33318]
[1779301502143,44.27,77447.88,0.0,-0.98233,1e-05,3.33498]
[1779301503802,44.27,77444.79,0.0,-0.98237,1e-05,3.32901]
[1779301504872,44.27,77444.79,0.0,-0.98237,1e-05,3.32901]
[1779301504920,44.27,77443.08,0.0,-0.98239,1e-05,3.32556]
[1779301505591,44.27,77443.08,0.0,-0.98239,1e-05,3.32556]
[1779301505769,44.27,77443.08,0.0,-0.98239,1e-05,3.32556]
[1779301505804,44.27,77433.62,0.0,-0.98251,1e-05,3.3058]
[1779301506358,44.27,77433.69,0.0,-0.98251,1e-05,3.30614]
[1779301509058,44.27,77433.97,0.0,-0.9825,1e-05,3.30691]
[1779301509132,44.27,77439.48,0.0,-0.98243,1e-05,3.31886]
[1779301509271,44.27,77439.48,0.0,-0.98243,1e-05,3.31886]
[1779301510770,44.27,77438.55,0.0,-0.98244,1e-05,3.3169]
[1779301510871,44.27,77440.54,0.0,-0.98242,1e-05,3.32126]
[1779301511603,44.27,77440.54,0.0,-0.98242,1e-05,3.32126]
[1779301511769,44.27,77440.54,0.0,-0.98242,1e-05,3.32126]
[1779301511799,44.28,77441.35,0.0,-0.98241,1e-05,3.32313]
[1779301517079,44.28,77441.79,0.0,-0.9824,1e-05,3.32467]
[1779301517269,44.28,77441.13,0.0,-0.9824,1e-05,3.32344]
[1779301522474,44.28,77442.19,0.0,-0.98239,1e-05,3.32657]
[1779301527300,44.28,77441.55,0.0,-0.98239,1e-05,3.32582]
[1779301527519,44.28,77441.55,0.0,-0.98239,1e-05,3.32582]
[1779301529531,44.28,77405.1,0.0,-0.98285,1e-05,3.25007]
[1779301530535,44.28,77391.1,0.0,-0.98302,1e-05,3.22143]
[1779301531364,44.28,77391.1,0.0,-0.98302,1e-05,3.22143]
[1779301531542,44.29,77389.02,0.0,-0.98305,1e-05,3.21572]
[1779301533038,44.29,77389.02,0.0,-0.98305,1e-05,3.21572]
[1779301533556,44.29,77382.89,0.0,-0.98313,1e-05,3.2038]
[1779301537584,44.29,77389.57,0.0,-0.98304,1e-05,3.21892]
[1779301538591,44.29,77385.56,0.0,-0.98308,1e-05,3.21101]
[1779301540223,44.29,77385.56,0.0,-0.98308,1e-05,3.21101]
[1779301540269,44.29,77384.67,0.0,-0.98309,1e-05,3.20953]
[1779301541612,44.3,77375.15,0.0,-0.98321,1e-05,3.19074]
[1779301542619,44.3,77369.05,0.0,-0.98328,1e-05,3.17868]
[1779301544633,44.3,77373.69,0.0,-0.98322,1e-05,3.18894]
[1779301548661,44.3,77377.48,0.0,-0.98316,1e-05,3.19822]
[1779301551759,44.31,77380.82,0.0,-0.98311,1e-05,3.20579]
[1779301551770,44.31,77380.82,0.0,-0.98311,1e-05,3.20579]
[1779301556852,44.31,77380.49,0.0,-0.98311,1e-05,3.20691]
[1779301557010,44.31,77380.49,0.0,-0.98311,1e-05,3.20691]
[1779301557020,44.31,77380.49,0.0,-0.98311,1e-05,3.20691]
[1779301557111,44.31,77379.71,0.0,-0.98311,1e-05,3.20567]
[1779301563192,44.32,77379.54,0.0,-0.98311,1e-05,3.20713]
[1779301563237,44.32,77384.88,0.0,-0.98303,1e-05,3.2188]
[1779301565848,44.32,77387.93,0.0,-0.98299,1e-05,3.2254]
[1779301566022,44.32,77387.93,0.0,-0.98299,1e-05,3.2254]
[1779301566124,44.32,77388.34,0.0,-0.98299,1e-05,3.22658]
[1779301566786,44.32,77392.45,0.0,-0.98293,1e-05,3.23537]
[1779301570814,44.33,77396.82,0.0,-0.98287,1e-05,3.24564]
[1779301575850,44.33,77394.38,0.0,-0.98289,1e-05,3.24205]
[1779301577126,44.33,77394.38,0.0,-0.98289,1e-05,3.24205]
[1779301577644,44.33,77393.99,0.0,-0.98289,1e-05,3.24184]
[1779301577773,44.33,77393.99,0.0,-0.98289,1e-05,3.24184]
[1779301577864,44.33,77393.02,0.0,-0.98291,1e-05,3.23983]
[1779301582899,44.34,77392.75,0.0,-0.9829,1e-05,3.24078]
[1779301587935,44.34,77393.36,0.0,-0.98288,1e-05,3.24352]
[1779301591529,44.34,77396.42,0.0,-0.98284,1e-05,3.25072]
[1779301596998,44.35,77398.88,0.0,-0.98281,1e-05,3.25571]
[1779301599013,44.35,77404.0,0.0,-0.98274,1e-05,3.26688]
[1779301600740,44.35,77400.9,0.0,-0.98278,1e-05,3.2607]
[1779301600769,44.35,77400.9,0.0,-0.98278,1e-05,3.2607]
[1779301605055,44.36,77407.94,0.0,-0.98268,1e-05,3.27666]
[1779301607726,44.36,77409.99,0.0,-0.98265,1e-05,3.28143]
[1779301607768,44.36,77409.99,0.0,-0.98265,1e-05,3.28143]
[1779301608077,44.36,77409.76,0.0,-0.98265,1e-05,3.28118]
[1779301610224,44.36,77416.69,0.0,-0.98256,1e-05,3.29611]
[1779301611020,44.36,77416.69,0.0,-0.98256,1e-05,3.29611]
[1779301614119,44.36,77412.49,0.0,-0.98261,1e-05,3.28815]
[1779301615537,44.36,77411.5,0.0,-0.98262,1e-05,3.28629]
[1779301615770,44.36,77411.5,0.0,-0.98262,1e-05,3.28629]
[1779301616133,44.36,77410.85,0.0,-0.98263,1e-05,3.28516]
[1779301617007,44.36,77410.85,0.0,-0.98263,1e-05,3.28516]
[1779301617021,44.36,77410.85,0.0,-0.98263,1e-05,3.28516]
[1779301622174,44.36,77411.29,0.0,-0.98262,1e-05,3.28641]
[1779301623606,44.36,77411.7,0.0,-0.98262,1e-05,3.28651]
[1779301623726,44.36,77411.7,0.0,-0.98262,1e-05,3.28651]
[1779301623769,44.36,77411.7,0.0,-0.98262,1e-05,3.28651]
[1779301624189,44.36,77411.47,0.0,-0.98263,1e-05,3.28526]
[1779301625196,44.36,77414.98,0.0,-0.98259,1e-05,3.29183]
[1779301629009,44.35,77415.85,0.0,-0.98259,1e-05,3.29134]
[1779301629031,44.35,77415.85,0.0,-0.98259,1e-05,3.29134]
[1779301629064,44.35,77415.85,0.0,-0.98259,1e-05,3.29134]
[1779301629269,44.35,77415.85,0.0,-0.98259,1e-05,3.29134]
[1779301629223,44.35,77416.83,0.0,-0.98259,1e-05,3.29184]
[1779301632245,44.34,77421.45,0.0,-0.98254,1e-05,3.29996]
[1779301633898,44.34,77421.69,0.0,-0.98255,1e-05,3.2989]
[1779301634020,44.34,77421.69,0.0,-0.98255,1e-05,3.2989]
[1779301639294,44.34,77422.34,0.0,-0.98253,1e-05,3.30143]
[1779301644329,44.34,77422.36,0.0,-0.98253,1e-05,3.30243]
[1779301645809,44.34,77422.36,0.0,-0.98253,1e-05,3.30243]
[1779301645994,44.34,77422.36,0.0,-0.98253,1e-05,3.30243]
[1779301646018,44.34,77422.36,0.0,-0.98253,1e-05,3.30243]
[1779301646091,44.34,77422.43,0.0,-0.98252,1e-05,3.30277]
[1779301651377,44.35,77421.27,0.0,-0.98254,1e-05,3.2997]
[1779301653392,44.35,77416.2,0.0,-0.9826,1e-05,3.28949]
[1779301656342,44.35,77415.94,0.0,-0.9826,1e-05,3.28915]
[1779301656519,44.35,77416.25,0.0,-0.9826,1e-05,3.29001]
[1779301656685,44.35,77416.25,0.0,-0.9826,1e-05,3.29001]
[1779301656771,44.35,77416.25,0.0,-0.9826,1e-05,3.29001]
[1779301656830,44.35,77416.01,0.0,-0.9826,1e-05,3.28972]
[1779301659434,44.35,77419.97,0.0,-0.98255,1e-05,3.29863]
[1779301661448,44.35,77432.19,0.0,-0.98239,1e-05,3.32466]
[1779301662455,44.35,77431.96,0.0,-0.98239,1e-05,3.32433]
[1779301664740,44.35,77431.75,0.0,-0.98239,1e-05,3.32403]
[1779301664779,44.35,77431.75,0.0,-0.98239,1e-05,3.32403]
[1779301671518,44.36,77433.25,0.0,-0.98237,1e-05,3.32833]
[1779301676555,44.36,77435.41,0.0,-0.98233,1e-05,3.33356]
[1779301680583,44.36,77439.1,0.0,-0.98228,1e-05,3.34184]
[1779301681591,44.36,77449.84,0.0,-0.98214,1e-05,3.3646]
[1779301682598,44.36,77450.56,0.0,-0.98213,1e-05,3.36632]
[1779301683605,44.36,77454.61,0.0,-0.98208,1e-05,3.375]
[1779301687954,44.36,77456.6,0.0,-0.98205,1e-05,3.3794]
[1779301688023,44.36,77456.6,0.0,-0.98205,1e-05,3.3794]
[1779301688557,44.36,77456.71,0.0,-0.98205,1e-05,3.37969]
[1779301688769,44.36,77456.71,0.0,-0.98205,1e-05,3.37969]
[1779301688870,44.36,77456.51,0.0,-0.98206,1e-05,3.37931]
[1779301692670,44.36,77452.41,0.0,-0.98211,1e-05,3.3708]
[1779301697815,44.36,77452.11,0.0,-0.98211,1e-05,3.37044]
[1779301698019,44.36,77452.11,0.0,-0.98211,1e-05,3.37044]
[1779301703747,44.36,77454.53,0.0,-0.98207,1e-05,3.37609]
[1779301706256,44.36,77457.82,0.0,-0.98203,1e-05,3.38317]
[1779301706275,44.36,77457.82,0.0,-0.98203,1e-05,3.38317]
[1779301706310,44.36,77449.91,0.0,-0.98213,1e-05,3.36638]
[1779301706643,44.36,77449.91,0.0,-0.98213,1e-05,3.36638]
[1779301706770,44.36,77449.91,0.0,-0.98213,1e-05,3.36638]
[1779301706784,44.37,77449.62,0.0,-0.98214,1e-05,3.36585]
[1779301711982,44.37,77448.04,0.0,-0.98216,1e-05,3.36284]
[1779301712940,44.37,77446.54,0.0,-0.98218,1e-05,3.35795]
[1779301713022,44.37,77446.54,0.0,-0.98218,1e-05,3.35795]
[1779301718854,44.37,77445.99,0.0,-0.98219,1e-05,3.35747]
[1779301722084,44.37,77449.73,0.0,-0.98214,1e-05,3.3657]
[1779301724968,44.37,77449.75,0.0,-0.98214,1e-05,3.36582]
[1779301725027,44.37,77449.75,0.0,-0.98214,1e-05,3.36582]
[1779301725255,44.37,77449.75,0.0,-0.98214,1e-05,3.36582]
[1779301725273,44.37,77449.75,0.0,-0.98214,1e-05,3.36582]
[1779301725356,44.37,77450.26,0.0,-0.98213,1e-05,3.36715]
[1779301730938,44.37,77449.95,0.0,-0.98213,1e-05,3.36688]
[1779301734494,44.37,77449.77,0.0,-0.98213,1e-05,3.36673]
[1779301734520,44.37,77449.77,0.0,-0.98213,1e-05,3.36673]
[1779301740003,44.37,77450.43,0.0,-0.98212,1e-05,3.3686]
[1779301740642,44.37,77450.43,0.0,-0.98212,1e-05,3.3686]
[1779301740772,44.37,77450.43,0.0,-0.98212,1e-05,3.3686]
[1779301741044,44.37,77450.43,0.0,-0.98212,1e-05,3.3686]
[1779301741269,44.37,77450.43,0.0,-0.98212,1e-05,3.3686]
[1779301741368,44.37,77450.68,0.0,-0.98211,1e-05,3.36927]
[1779301744742,44.37,77447.49,0.0,-0.98215,1e-05,3.36265]
[1779301744770,44.37,77447.49,0.0,-0.98215,1e-05,3.36265]
[1779301746045,44.37,77442.43,0.0,-0.98222,1e-05,3.35208]
[1779301747052,44.38,77433.86,0.0,-0.98233,1e-05,3.33406]
[1779301748059,44.38,77435.35,0.0,-0.98231,1e-05,3.33734]
[1779301749936,44.38,77433.9,0.0,-0.98233,1e-05,3.3344]
[1779301750019,44.38,77433.9,0.0,-0.98233,1e-05,3.3344]
[1779301750219,44.38,77433.9,0.0,-0.98233,1e-05,3.3344]
[1779301750275,44.38,77433.9,0.0,-0.98233,1e-05,3.3344]
[1779301750302,44.38,77433.84,0.0,-0.98233,1e-05,3.3344]
[1779301752282,44.38,77437.53,0.0,-0.98228,1e-05,3.34245]
[1779301757994,44.38,77438.59,0.0,-0.98226,1e-05,3.34521]
[1779301758020,44.38,77438.59,0.0,-0.98226,1e-05,3.34521]
[1779301758263,44.38,77438.59,0.0,-0.98226,1e-05,3.34521]
[1779301758269,44.38,77438.59,0.0,-0.98226,1e-05,3.34521]
[1779301758359,44.38,77438.47,0.0,-0.98226,1e-05,3.34516]
[1779301764171,44.38,77437.05,0.0,-0.98228,1e-05,3.34267]
[1779301767527,44.38,77436.59,0.0,-0.98228,1e-05,3.342]
[1779301767769,44.38,77436.59,0.0,-0.98228,1e-05,3.342]
[1779301768199,44.38,77448.03,0.0,-0.98213,1e-05,3.36635]
[1779301769205,44.38,77451.08,0.0,-0.98209,1e-05,3.37289]
[1779301769868,44.38,77451.08,0.0,-0.98209,1e-05,3.37289]
[1779301769968,44.38,77451.08,0.0,-0.98209,1e-05,3.37289]
[1779301770024,44.38,77451.08,0.0,-0.98209,1e-05,3.37289]
[1779301770213,44.38,77452.14,0.0,-0.98208,1e-05,3.3752]
[1779301772227,44.38,77455.61,0.0,-0.98204,1e-05,3.38087]
[1779301773573,44.38,77455.87,0.0,-0.98204,1e-05,3.38146]
[1779301773738,44.38,77455.87,0.0,-0.98204,1e-05,3.38146]
[1779301773769,44.38,77455.87,0.0,-0.98204,1e-05,3.38146]
[1779301774241,44.38,77455.71,0.0,-0.98204,1e-05,3.38115]
[1779301777262,44.38,77459.13,0.0,-0.98199,1e-05,3.38856]
[1779301778276,44.38,77459.13,0.0,-0.98199,1e-05,3.38856]
[1779301778519,44.38,77460.22,0.0,-0.98198,1e-05,3.39091]
[1779301778674,44.38,77460.22,0.0,-0.98198,1e-05,3.39091]
[1779301778776,44.38,77460.22,0.0,-0.98198,1e-05,3.39091]
[1779301779276,44.38,77460.5,0.0,-0.98198,1e-05,3.39154]
[1779301784311,44.38,77460.12,0.0,-0.98198,1e-05,3.39084]
[1779301785318,44.38,77455.48,0.0,-0.98204,1e-05,3.38096]
[1779301786918,44.38,77454.04,0.0,-0.98206,1e-05,3.37792]
[1779301787021,44.38,77454.04,0.0,-0.98206,1e-05,3.37792]
[1779301787380,44.38,77454.04,0.0,-0.98206,1e-05,3.37792]
[1779301787431,44.38,77453.29,0.0,-0.98207,1e-05,3.37641]
[1779301787520,44.38,77453.29,0.0,-0.98207,1e-05,3.37641]
[1779301793374,44.38,77451.24,0.0,-0.98209,1e-05,3.37234]
[1779301795194,44.38,77451.76,0.0,-0.98209,1e-05,3.37351]
[1779301797402,44.39,77448.9,0.0,-0.98212,1e-05,3.36755]
[1779301797402,44.39,77444.44,0.0,-0.98218,1e-05,3.35821]
[1779301797519,44.39,77444.44,0.0,-0.98218,1e-05,3.35821]
[1779301798976,44.39,77442.72,0.0,-0.9822,1e-05,3.35456]
[1779301799021,44.39,77442.72,0.0,-0.9822,1e-05,3.35456]
[1779301799416,44.39,77439.22,0.0,-0.98225,1e-05,3.34733]
[1779301804451,44.39,77438.21,0.0,-0.98226,1e-05,3.34572]
[1779301804648,44.39,77438.21,0.0,-0.98226,1e-05,3.34572]
[1779301804770,44.39,77438.21,0.0,-0.98226,1e-05,3.34572]
[1779301807472,44.39,77443.56,0.0,-0.98218,1e-05,3.35736]
[1779301808767,44.39,77443.84,0.0,-0.98218,1e-05,3.35803]
[1779301809019,44.39,77443.84,0.0,-0.98218,1e-05,3.35803]
[1779301811729,44.39,77444.13,0.0,-0.98217,1e-05,3.35888]
[1779301811769,44.39,77444.13,0.0,-0.98217,1e-05,3.35888]
[1779301812711,44.39,77444.13,0.0,-0.98217,1e-05,3.35888]
[1779301812771,44.39,77444.13,0.0,-0.98217,1e-05,3.35888]
[1779301812812,44.39,77444.13,0.0,-0.98217,1e-05,3.35896]
[1779301815194,44.39,77446.16,0.0,-0.98215,1e-05,3.36335]
[1779301815270,44.39,77446.16,0.0,-0.98215,1e-05,3.36335]
[1779301815355,44.39,77445.31,0.0,-0.98216,1e-05,3.36161]
[1779301816426,44.39,77445.31,0.0,-0.98216,1e-05,3.36161]
[1779301816520,44.39,77442.28,0.0,-0.9822,1e-05,3.35526]
[1779301821570,44.39,77440.12,0.0,-0.98222,1e-05,3.35122]
[1779301826480,44.39,77441.31,0.0,-0.9822,1e-05,3.35399]
[1779301826519,44.39,77441.58,0.0,-0.9822,1e-05,3.35473]
[1779301826912,44.39,77441.58,0.0,-0.9822,1e-05,3.35473]
[1779301827028,44.39,77441.58,0.0,-0.9822,1e-05,3.35473]
[1779301827126,44.39,77441.65,0.0,-0.9822,1e-05,3.35487]
[1779301833654,44.39,77440.39,0.0,-0.98222,1e-05,3.35096]
[1779301838689,44.4,77440.35,0.0,-0.98222,1e-05,3.35129]
[1779301839615,44.4,77440.35,0.0,-0.98222,1e-05,3.35129]
[1779301839769,44.4,77440.35,0.0,-0.98222,1e-05,3.35129]
[1779301840690,44.4,77440.35,0.0,-0.98222,1e-05,3.35137]
[1779301840770,44.4,77440.35,0.0,-0.98222,1e-05,3.35137]
[1779301840840,44.4,77440.25,0.0,-0.98222,1e-05,3.35124]
[1779301846423,44.4,77440.43,0.0,-0.98222,1e-05,3.35194]
[1779301849020,44.4,77441.01,0.0,-0.98221,1e-05,3.35332]
[1779301852158,44.4,77444.47,0.0,-0.98216,1e-05,3.36095]
[1779301852258,44.4,77444.47,0.0,-0.98216,1e-05,3.36095]
[1779301852269,44.4,77444.47,0.0,-0.98216,1e-05,3.36095]
[1779301852371,44.4,77447.73,0.0,-0.98212,1e-05,3.36794]
[1779301855553,44.4,77450.24,0.0,-0.98208,1e-05,3.37342]
[1779301855772,44.4,77450.24,0.0,-0.98208,1e-05,3.37342]
[1779301856506,44.4,77450.24,0.0,-0.98208,1e-05,3.37342]
[1779301856519,44.4,77450.24,0.0,-0.98208,1e-05,3.37342]
[1779301855810,44.4,77449.26,0.0,-0.9821,1e-05,3.37137]
[1779301860991,44.4,77448.82,0.0,-0.9821,1e-05,3.37064]
[1779301861021,44.4,77448.82,0.0,-0.9821,1e-05,3.37064]
[1779301861090,44.4,77446.2,0.0,-0.98213,1e-05,3.36512]
[1779301862522,44.4,77446.2,0.0,-0.98213,1e-05,3.36512]
[1779301862769,44.4,77444.62,0.0,-0.98215,1e-05,3.36183]
[1779301868902,44.4,77446.85,0.0,-0.98212,1e-05,3.36703]
[1779301869640,44.4,77446.85,0.0,-0.98212,1e-05,3.36703]
[1779301869770,44.4,77446.85,0.0,-0.98212,1e-05,3.36703]
[1779301870025,44.4,77446.85,0.0,-0.98212,1e-05,3.36703]
[1779301870269,44.4,77446.85,0.0,-0.98212,1e-05,3.36703]
[1779301870281,44.4,77447.15,0.0,-0.98212,1e-05,3.36772]
[1779301875951,44.4,77447.26,0.0,-0.98212,1e-05,3.3683]
[1779301878972,44.4,77443.33,0.0,-0.98216,1e-05,3.36014]
[1779301879769,44.4,77443.33,0.0,-0.98216,1e-05,3.36014]
[1779301880019,44.4,77443.33,0.0,-0.98216,1e-05,3.36014]
[1779301880422,44.4,77443.33,0.0,-0.98216,1e-05,3.36014]
[1779301880520,44.4,77443.33,0.0,-0.98216,1e-05,3.36014]
[1779301880519,44.4,77443.41,0.0,-0.98216,1e-05,3.36046]
[1779301886265,44.4,77445.58,0.0,-0.98213,1e-05,3.36527]
[1779301886269,44.4,77445.58,0.0,-0.98213,1e-05,3.36527]
[1779301886710,44.4,77444.88,0.0,-0.98214,1e-05,3.36391]
[1779301886770,44.4,77444.88,0.0,-0.98214,1e-05,3.36391]
[1779301886861,44.41,77444.88,0.0,-0.98214,1e-05,3.36398]
[1779301890227,44.41,77446.05,0.0,-0.98213,1e-05,3.3666]
[1779301890270,44.41,77446.05,0.0,-0.98213,1e-05,3.3666]
[1779301895787,44.41,77451.04,0.0,-0.98207,1e-05,3.37572]
[1779301896020,44.41,77451.04,0.0,-0.98207,1e-05,3.37572]
[1779301896095,44.41,77451.0,0.0,-0.98207,1e-05,3.37568]
[1779301901130,44.41,77451.71,0.0,-0.98206,1e-05,3.37744]
[1779301904843,44.41,77450.65,0.0,-0.98207,1e-05,3.37534]
[1779301905020,44.41,77450.65,0.0,-0.98207,1e-05,3.37534]
[1779301910194,44.41,77451.12,0.0,-0.98206,1e-05,3.37666]
[1779301915229,44.41,77451.11,0.0,-0.98206,1e-05,3.37691]
[1779301921271,44.41,77451.29,0.0,-0.98206,1e-05,3.37762]
[1779301926306,44.41,77451.2,0.0,-0.98206,1e-05,3.37771]
[1779301930075,44.41,77449.45,0.0,-0.98208,1e-05,3.37415]
[1779301930335,44.41,77440.74,0.0,-0.98219,1e-05,3.35572]
[1779301931642,44.41,77440.74,0.0,-0.98219,1e-05,3.35572]
[1779301931342,44.41,77441.03,0.0,-0.98219,1e-05,3.35643]
[1779301932179,44.41,77441.03,0.0,-0.98219,1e-05,3.35643]
[1779301932349,44.41,77439.93,0.0,-0.9822,1e-05,3.35419]
[1779301933475,44.41,77439.93,0.0,-0.9822,1e-05,3.35419]
[1779301936357,44.41,77437.72,0.0,-0.98223,1e-05,3.34979]
[1779301936521,44.41,77437.72,0.0,-0.98223,1e-05,3.34979]
[1779301936538,44.41,77437.72,0.0,-0.98223,1e-05,3.34979]
[1779301936622,44.41,77439.29,0.0,-0.9822,1e-05,3.35331]
[1779301936771,44.41,77439.29,0.0,-0.9822,1e-05,3.35331]
[1779301942419,44.42,77438.43,0.0,-0.98221,1e-05,3.35194]
[1779301946447,44.42,77433.25,0.0,-0.98228,1e-05,3.34134]
[1779301947454,44.42,77428.73,0.0,-0.98233,1e-05,3.3319]
[1779301949163,44.42,77428.96,0.0,-0.98233,1e-05,3.33249]
[1779301949269,44.42,77428.96,0.0,-0.98233,1e-05,3.33249]
[1779301949706,44.42,77428.96,0.0,-0.98233,1e-05,3.33261]
[1779301949770,44.42,77428.96,0.0,-0.98233,1e-05,3.33261]
[1779301950121,44.42,77428.96,0.0,-0.98233,1e-05,3.33261]
[1779301950475,44.42,77429.07,0.0,-0.98233,1e-05,3.33297]
[1779301954502,44.42,77420.41,0.0,-0.98244,1e-05,3.31345]
[1779301955510,44.42,77414.73,0.0,-0.98252,1e-05,3.30167]
[1779301956517,44.42,77412.34,0.0,-0.98255,1e-05,3.29683]
[1779301958532,44.42,77408.99,0.0,-0.98259,1e-05,3.29019]
[1779301959539,44.42,77400.21,0.0,-0.9827,1e-05,3.2721]
[1779301960546,44.42,77392.19,0.0,-0.9828,1e-05,3.25565]
[1779301961553,44.42,77390.47,0.0,-0.98282,1e-05,3.25232]
[1779301962560,44.42,77390.56,0.0,-0.98281,1e-05,3.25276]
[1779301966588,44.43,77394.65,0.0,-0.98275,1e-05,3.26254]
[1779301968602,44.43,77398.43,0.0,-0.9827,1e-05,3.27089]
[1779301969609,44.43,77407.24,0.0,-0.98259,1e-05,3.28947]
[1779301970616,44.43,77406.39,0.0,-0.9826,1e-05,3.2879]
[1779301970825,44.43,77406.39,0.0,-0.9826,1e-05,3.2879]
[1779301971020,44.43,77406.39,0.0,-0.9826,1e-05,3.2879]
[1779301973637,44.43,77412.98,0.0,-0.98251,1e-05,3.30229]
[1779301974111,44.43,77412.98,0.0,-0.98251,1e-05,3.30229]
[1779301974271,44.43,77412.98,0.0,-0.98251,1e-05,3.30229]
[1779301974645,44.43,77417.52,0.0,-0.98245,1e-05,3.31199]
[1779301976658,44.43,77425.85,0.0,-0.98234,1e-05,3.32983]
[1779301978268,44.43,77427.87,0.0,-0.98232,1e-05,3.33423]
[1779301978519,44.43,77427.87,0.0,-0.98232,1e-05,3.33423]
[1779301982700,44.44,77420.79,0.0,-0.9824,1e-05,3.32]
[1779301984464,44.44,77420.79,0.0,-0.9824,1e-05,3.32]
[1779301984521,44.44,77420.79,0.0,-0.9824,1e-05,3.32]
[1779301984622,44.44,77414.09,0.0,-0.98249,1e-05,3.30627]
[1779301985414,44.44,77414.09,0.0,-0.98249,1e-05,3.30627]
[1779301985521,44.44,77414.09,0.0,-0.98249,1e-05,3.30627]
[1779301985572,44.44,77413.9,0.0,-0.98249,1e-05,3.30588]
[1779301990366,44.44,77414.65,0.0,-0.98248,1e-05,3.30811]
[1779301990520,44.44,77414.65,0.0,-0.98248,1e-05,3.30811]
[1779301996798,44.44,77414.53,0.0,-0.98247,1e-05,3.3091]
[1779302001042,44.44,77416.14,0.0,-0.98245,1e-05,3.31291]
[1779302001269,44.44,77416.14,0.0,-0.98245,1e-05,3.31291]
[1779302001295,44.44,77416.14,0.0,-0.98245,1e-05,3.31305]
[1779302002027,44.44,77416.14,0.0,-0.98245,1e-05,3.31305]
[1779302002269,44.44,77416.14,0.0,-0.98245,1e-05,3.31305]
[1779302002359,44.44,77413.09,0.0,-0.98248,1e-05,3.30679]
[1779302007994,44.45,77412.26,0.0,-0.98249,1e-05,3.3058]
[1779302008770,44.45,77412.0,0.0,-0.98249,1e-05,3.30541]
[1779302009021,44.45,77412.0,0.0,-0.98249,1e-05,3.30541]
[1779302009521,44.45,77412.0,0.0,-0.98249,1e-05,3.30541]
[1779302009576,44.45,77410.15,0.0,-0.98252,1e-05,3.30169]
[1779302014925,44.45,77411.42,0.0,-0.9825,1e-05,3.30355]
[1779302017116,44.45,77414.12,0.0,-0.98247,1e-05,3.30937]
[1779302017271,44.45,77414.12,0.0,-0.98247,1e-05,3.30937]
[1779302017327,44.45,77416.45,0.0,-0.98244,1e-05,3.31441]
[1779302021351,44.45,77418.76,0.0,-0.9824,1e-05,3.31969]
[1779302021521,44.45,77418.76,0.0,-0.9824,1e-05,3.31969]
[1779302021551,44.45,77419.09,0.0,-0.9824,1e-05,3.32051]
[1779302026002,44.46,77415.89,0.0,-0.98244,1e-05,3.3145]
[1779302030090,44.46,77416.01,0.0,-0.98243,1e-05,3.3152]
[1779302030270,44.46,77416.01,0.0,-0.98243,1e-05,3.3152]
[1779302033033,44.46,77417.55,0.0,-0.98241,1e-05,3.31888]
[1779302033270,44.46,77417.55,0.0,-0.98241,1e-05,3.31888]
[1779302033363,44.46,77416.94,0.0,-0.98242,1e-05,3.31775]
[1779302038511,44.46,77418.28,0.0,-0.98239,1e-05,3.32115]
[1779302038521,44.46,77418.28,0.0,-0.98239,1e-05,3.32115]
[1779302041107,44.46,77422.35,0.0,-0.98234,1e-05,3.33026]
[1779302042227,44.46,77422.35,0.0,-0.98234,1e-05,3.33026]
[1779302042285,44.46,77422.35,0.0,-0.98234,1e-05,3.33026]
[1779302042521,44.46,77422.35,0.0,-0.98234,1e-05,3.33026]
[1779302042623,44.46,77423.4,0.0,-0.98232,1e-05,3.3326]
[1779302048383,44.46,77424.97,0.0,-0.9823,1e-05,3.33647]
[1779302048522,44.46,77424.97,0.0,-0.9823,1e-05,3.33647]
[1779302048715,44.46,77424.97,0.0,-0.9823,1e-05,3.33647]
[1779302048587,44.46,77424.97,0.0,-0.9823,1e-05,3.33658]
[1779302048770,44.46,77424.97,0.0,-0.9823,1e-05,3.33658]
[1779302052184,44.47,77428.4,0.0,-0.98225,1e-05,3.34422]
[1779302053191,44.47,77434.73,0.0,-0.98217,1e-05,3.3577]
[1779302056212,44.47,77434.79,0.0,-0.98217,1e-05,3.35804]
[1779302057255,44.47,77434.79,0.0,-0.98217,1e-05,3.35804]
[1779302057270,44.47,77434.79,0.0,-0.98217,1e-05,3.35804]
[1779302057610,44.47,77434.79,0.0,-0.98217,1e-05,3.35804]
[1779302057771,44.47,77434.79,0.0,-0.98217,1e-05,3.35804]
[1779302057707,44.47,77434.9,0.0,-0.98217,1e-05,3.3584]
[1779302061542,44.47,77435.14,0.0,-0.98216,1e-05,3.35904]
[1779302066286,44.47,77439.17,0.0,-0.98211,1e-05,3.36791]
[1779302067293,44.47,77442.02,0.0,-0.98207,1e-05,3.37401]
[1779302068949,44.47,77442.59,0.0,-0.98206,1e-05,3.37525]
[1779302069022,44.47,77442.59,0.0,-0.98206,1e-05,3.37525]
[1779302069454,44.47,77442.59,0.0,-0.98206,1e-05,3.37525]
[1779302069522,44.47,77442.59,0.0,-0.98206,1e-05,3.37525]
[1779302069598,44.47,77442.66,0.0,-0.98206,1e-05,3.37543]
[1779302072328,44.47,77450.68,0.0,-0.98197,1e-05,3.39079]
[1779302073886,44.47,77449.97,0.0,-0.98198,1e-05,3.38928]
[1779302074021,44.47,77449.97,0.0,-0.98198,1e-05,3.38928]
[1779302074614,44.47,77449.97,0.0,-0.98198,1e-05,3.38928]
[1779302074770,44.47,77449.97,0.0,-0.98198,1e-05,3.38928]
[1779302074645,44.47,77450.13,0.0,-0.98197,1e-05,3.38963]
[1779302080384,44.47,77452.13,0.0,-0.98195,1e-05,3.39393]
[1779302085419,44.47,77453.09,0.0,-0.98194,1e-05,3.39603]
[1779302089266,44.47,77453.32,0.0,-0.98193,1e-05,3.39653]
[1779302089509,44.47,77453.32,0.0,-0.98193,1e-05,3.39653]
[1779302089531,44.47,77453.32,0.0,-0.98193,1e-05,3.39653]
[1779302089606,44.47,77454.25,0.0,-0.98192,1e-05,3.39854]
[1779302089877,44.47,77454.25,0.0,-0.98192,1e-05,3.39854]
[1779302094482,44.47,77448.48,0.0,-0.982,1e-05,3.38627]
[1779302094878,44.47,77448.48,0.0,-0.982,1e-05,3.38627]
[1779302095023,44.47,77448.48,0.0,-0.982,1e-05,3.38627]
[1779302095255,44.47,77448.48,0.0,-0.982,1e-05,3.38627]
[1779302095270,44.47,77448.48,0.0,-0.982,1e-05,3.38627]
[1779302095488,44.47,77448.67,0.0,-0.98199,1e-05,3.38671]
[1779302100524,44.47,77448.59,0.0,-0.98199,1e-05,3.38669]
[1779302101821,44.47,77448.59,0.0,-0.98199,1e-05,3.38669]
[1779302102049,44.47,77448.18,0.0,-0.982,1e-05,3.38585]
[1779302102211,44.47,77448.18,0.0,-0.982,1e-05,3.38585]
[1779302102270,44.47,77448.18,0.0,-0.982,1e-05,3.38585]
[1779302102362,44.47,77448.18,0.0,-0.982,1e-05,3.38589]
[1779302106567,44.47,77441.65,0.0,-0.98208,1e-05,3.37212]
[1779302107077,44.47,77441.65,0.0,-0.98208,1e-05,3.37212]
[1779302107270,44.47,77441.65,0.0,-0.98208,1e-05,3.37212]
[1779302107502,44.47,77441.65,0.0,-0.98208,1e-05,3.37212]
[1779302107531,44.47,77441.65,0.0,-0.98208,1e-05,3.37212]
[1779302107573,44.47,77435.69,0.0,-0.98216,1e-05,3.35954]
[1779302112608,44.47,77435.82,0.0,-0.98215,1e-05,3.36018]
[1779302116410,44.47,77437.88,0.0,-0.98213,1e-05,3.36476]
[1779302116521,44.47,77437.88,0.0,-0.98213,1e-05,3.36476]
[1779302116736,44.47,77437.88,0.0,-0.98213,1e-05,3.36476]
[1779302116770,44.47,77437.88,0.0,-0.98213,1e-05,3.36476]
[1779302116636,44.47,77437.96,0.0,-0.98212,1e-05,3.36499]
[1779302118583,44.47,77437.99,0.0,-0.98212,1e-05,3.36512]
[1779302124692,44.47,77438.08,0.0,-0.98212,1e-05,3.36571]
[1779302129727,44.47,77435.77,0.0,-0.98215,1e-05,3.36109]
[1779302133382,44.48,77436.27,0.0,-0.98215,1e-05,3.36058]
[1779302133521,44.48,77436.27,0.0,-0.98215,1e-05,3.36058]
[1779302133754,44.48,77436.39,0.0,-0.98215,1e-05,3.3609]
[1779302134047,44.48,77436.39,0.0,-0.98215,1e-05,3.3609]
[1779302134269,44.48,77436.39,0.0,-0.98215,1e-05,3.3609]
[1779302140464,44.48,77436.38,0.0,-0.98215,1e-05,3.36117]
[1779302141856,44.48,77436.38,0.0,-0.98215,1e-05,3.36122]
[1779302142021,44.48,77435.81,0.0,-0.98215,1e-05,3.36012]
[1779302142232,44.48,77435.81,0.0,-0.98215,1e-05,3.36012]
[1779302142270,44.48,77435.81,0.0,-0.98215,1e-05,3.36012]
[1779302142818,44.48,77434.96,0.0,-0.98216,1e-05,3.35838]
[1779302148860,44.48,77435.38,0.0,-0.98216,1e-05,3.35962]
[1779302153938,44.48,77435.64,0.0,-0.98215,1e-05,3.36039]
[1779302153964,44.48,77435.64,0.0,-0.98215,1e-05,3.36039]
[1779302154020,44.48,77435.64,0.0,-0.98215,1e-05,3.36039]
[1779302154039,44.48,77435.72,0.0,-0.98215,1e-05,3.36061]
[1779302156916,44.48,77438.54,0.0,-0.98211,1e-05,3.36675]
[1779302162450,44.48,77439.25,0.0,-0.9821,1e-05,3.36841]
[1779302162521,44.48,77439.25,0.0,-0.9821,1e-05,3.36841]
[1779302162752,44.48,77439.25,0.0,-0.9821,1e-05,3.36841]
[1779302162770,44.48,77439.25,0.0,-0.9821,1e-05,3.36841]
[1779302162853,44.48,77439.69,0.0,-0.9821,1e-05,3.36942]
[1779302167994,44.48,77440.77,0.0,-0.98208,1e-05,3.37189]
[1779302169404,44.48,77440.77,0.0,-0.98208,1e-05,3.37189]
[1779302169444,44.48,77440.77,0.0,-0.98208,1e-05,3.37189]
[1779302169574,44.48,77451.97,0.0,-0.98193,1e-05,3.39578]
[1779302170227,44.48,77451.97,0.0,-0.98193,1e-05,3.39578]
[1779302170271,44.48,77451.97,0.0,-0.98193,1e-05,3.39578]
[1779302170372,44.48,77454.64,0.0,-0.9819,1e-05,3.40148]
[1779302174698,44.48,77454.22,0.0,-0.98191,1e-05,3.40052]
[1779302174776,44.48,77454.22,0.0,-0.98191,1e-05,3.40052]
[1779302174801,44.48,77453.94,0.0,-0.98191,1e-05,3.39991]
[1779302175420,44.48,77453.94,0.0,-0.98191,1e-05,3.39991]
[1779302175521,44.48,77453.94,0.0,-0.98191,1e-05,3.39991]
[1779302180079,44.48,77457.37,0.0,-0.98187,1e-05,3.40714]
[1779302181085,44.48,77461.24,0.0,-0.98181,1e-05,3.41541]
[1779302182092,44.48,77471.89,0.0,-0.98167,1e-05,3.43827]
[1779302183099,44.48,77471.16,0.0,-0.98168,1e-05,3.43662]
[1779302184525,44.48,77471.16,0.0,-0.98168,1e-05,3.43662]
[1779302184770,44.48,77471.16,0.0,-0.98168,1e-05,3.43662]
[1779302184871,44.48,77472.52,0.0,-0.98167,1e-05,3.43938]
[1779302185654,44.48,77472.52,0.0,-0.98167,1e-05,3.43938]
[1779302185771,44.48,77472.52,0.0,-0.98167,1e-05,3.43938]
[1779302186455,44.48,77472.52,0.0,-0.98167,1e-05,3.4393]
[1779302190238,44.48,77472.86,0.0,-0.98167,1e-05,3.43978]
[1779302190270,44.48,77472.86,0.0,-0.98167,1e-05,3.43978]
[1779302190721,44.48,77472.86,0.0,-0.98167,1e-05,3.43978]
[1779302190771,44.48,77472.86,0.0,-0.98167,1e-05,3.43978]
[1779302190773,44.48,77472.09,0.0,-0.98168,1e-05,3.43803]
[1779302194176,44.48,77473.68,0.0,-0.98167,1e-05,3.43928]
[1779302197198,44.48,77476.09,0.0,-0.98164,1e-05,3.44423]
[1779302198879,44.48,77476.09,0.0,-0.98164,1e-05,3.44423]
[1779302199020,44.48,77476.39,0.0,-0.98163,1e-05,3.44478]
[1779302199371,44.48,77474.77,0.0,-0.98166,1e-05,3.44119]
[1779302200539,44.48,77474.77,0.0,-0.98166,1e-05,3.44119]
[1779302200772,44.48,77474.77,0.0,-0.98166,1e-05,3.44119]
[1779302206448,44.47,77474.65,0.0,-0.98166,1e-05,3.44041]
[1779302206521,44.47,77474.65,0.0,-0.98166,1e-05,3.44041]
[1779302211523,44.47,77474.84,0.0,-0.98166,1e-05,3.44039]
[1779302211625,44.47,77469.74,0.0,-0.98173,1e-05,3.42932]
[1779302211974,44.47,77469.74,0.0,-0.98173,1e-05,3.42932]
[1779302212022,44.47,77469.74,0.0,-0.98173,1e-05,3.42932]
[1779302218346,44.47,77470.86,0.0,-0.98172,1e-05,3.4313]
[1779302218992,44.47,77470.86,0.0,-0.98172,1e-05,3.4313]
[1779302219021,44.47,77470.86,0.0,-0.98172,1e-05,3.4313]
[1779302220335,44.47,77470.86,0.0,-0.98172,1e-05,3.43124]
[1779302220520,44.47,77470.86,0.0,-0.98172,1e-05,3.43124]
[1779302220595,44.47,77470.74,0.0,-0.98172,1e-05,3.43093]
[1779302223866,44.47,77470.71,0.0,-0.98172,1e-05,3.43075]
[1779302224021,44.47,77473.8,0.0,-0.98168,1e-05,3.43729]
[1779302228179,44.47,77475.53,0.0,-0.98166,1e-05,3.44082]
[1779302228271,44.47,77475.53,0.0,-0.98166,1e-05,3.44082]
[1779302228942,44.47,77475.53,0.0,-0.98166,1e-05,3.44082]
[1779302229023,44.47,77478.09,0.0,-0.98162,1e-05,3.44627]
[1779302229423,44.47,77478.03,0.0,-0.98163,1e-05,3.44606]
[1779302232444,44.47,77466.32,0.0,-0.98178,1e-05,3.4206]
[1779302233451,44.47,77466.74,0.0,-0.98178,1e-05,3.42147]
[1779302234563,44.47,77466.74,0.0,-0.98178,1e-05,3.42147]
[1779302234771,44.47,77466.74,0.0,-0.98178,1e-05,3.42147]
[1779302243521,44.47,77466.91,0.0,-0.98178,1e-05,3.4215]
[1779302245612,44.47,77467.52,0.0,-0.98177,1e-05,3.42279]
[1779302245771,44.47,77467.52,0.0,-0.98177,1e-05,3.42279]
[1779302247766,44.47,77470.03,0.0,-0.98174,1e-05,3.42811]
[1779302247767,44.47,77468.62,0.0,-0.98175,1e-05,3.42504]
[1779302248021,44.47,77468.62,0.0,-0.98175,1e-05,3.42504]
[1779302253591,44.47,77467.59,0.0,-0.98178,1e-05,3.42082]
[1779302258626,44.47,77469.65,0.0,-0.98175,1e-05,3.42511]
[1779302260087,44.47,77469.86,0.0,-0.98175,1e-05,3.42553]
[1779302260275,44.47,77469.86,0.0,-0.98175,1e-05,3.42553]
[1779302265676,44.47,77468.69,0.0,-0.98177,1e-05,3.42283]
[1779302270710,44.47,77469.95,0.0,-0.98175,1e-05,3.42541]
[1779302273781,44.46,77469.27,0.0,-0.98176,1e-05,3.42389]
[1779302274021,44.46,77469.2,0.0,-0.98176,1e-05,3.42372]
[1779302275749,44.46,77474.4,0.0,-0.98169,1e-05,3.43486]
[1779302276462,44.46,77474.4,0.0,-0.98169,1e-05,3.43486]
[1779302276522,44.46,77474.4,0.0,-0.98169,1e-05,3.43486]
[1779302276756,44.46,77474.77,0.0,-0.98169,1e-05,3.43563]
[1779302281791,44.46,77474.69,0.0,-0.98169,1e-05,3.43524]
[1779302283805,44.46,77478.57,0.0,-0.98164,1e-05,3.44352]
[1779302284621,44.46,77478.57,0.0,-0.98164,1e-05,3.44352]
[1779302284771,44.46,77478.57,0.0,-0.98164,1e-05,3.44352]
[1779302287833,44.46,77481.56,0.0,-0.9816,1e-05,3.44972]
[1779302291050,44.46,77481.64,0.0,-0.9816,1e-05,3.44967]
[1779302291270,44.46,77481.64,0.0,-0.9816,1e-05,3.44967]
[1779302291372,44.46,77481.64,0.0,-0.9816,1e-05,3.4496]
[1779302294882,44.46,77472.01,0.0,-0.98173,1e-05,3.4286]
[1779302295440,44.46,77472.01,0.0,-0.98173,1e-05,3.4286]
[1779302295520,44.46,77472.01,0.0,-0.98173,1e-05,3.4286]
[1779302296896,44.46,77469.97,0.0,-0.98176,1e-05,3.4241]
[1779302298510,44.46,77469.28,0.0,-0.98177,1e-05,3.42258]
[1779302298524,44.46,77469.28,0.0,-0.98177,1e-05,3.42258]
[1779302298910,44.46,77465.6,0.0,-0.98182,1e-05,3.41465]
[1779302299547,44.46,77465.6,0.0,-0.98182,1e-05,3.41465]
[1779302299770,44.46,77465.6,0.0,-0.98182,1e-05,3.41465]
[1779302299917,44.46,77465.69,0.0,-0.98182,1e-05,3.41481]
[1779302302899,44.46,77466.37,0.0,-0.98181,1e-05,3.41623]
[1779302303021,44.46,77466.37,0.0,-0.98181,1e-05,3.41623]
[1779302309987,44.46,77466.15,0.0,-0.98181,1e-05,3.41557]
[1779302312461,44.46,77464.05,0.0,-0.98184,1e-05,3.41105]
[1779302312521,44.46,77464.05,0.0,-0.98184,1e-05,3.41105]
[1779302313008,44.46,77464.0,0.0,-0.98185,1e-05,3.4091]
[1779302320059,44.46,77465.03,0.0,-0.98184,1e-05,3.41124]
[1779302321795,44.46,77465.03,0.0,-0.98184,1e-05,3.41124]
[1779302322021,44.46,77465.03,0.0,-0.98184,1e-05,3.41124]
[1779302323864,44.46,77466.14,0.0,-0.98182,1e-05,3.41359]
[1779302324021,44.46,77466.14,0.0,-0.98182,1e-05,3.41359]
[1779302324057,44.46,77466.37,0.0,-0.98182,1e-05,3.41405]
[1779302328566,44.46,77465.15,0.0,-0.98183,1e-05,3.41138]
[1779302328771,44.46,77465.15,0.0,-0.98183,1e-05,3.41138]
[1779302332275,44.46,77464.86,0.0,-0.98184,1e-05,3.4107]
[1779302332463,44.46,77464.86,0.0,-0.98184,1e-05,3.4107]
[1779302332564,44.46,77463.38,0.0,-0.98186,1e-05,3.40752]
[1779302334186,44.46,77462.71,0.0,-0.98187,1e-05,3.40608]
[1779302334269,44.46,77462.71,0.0,-0.98187,1e-05,3.40608]
[1779302340319,44.46,77464.07,0.0,-0.98185,1e-05,3.40895]
[1779302340526,44.46,77464.07,0.0,-0.98185,1e-05,3.40895]
[1779302343007,44.46,77465.13,0.0,-0.98184,1e-05,3.4112]
[1779302343021,44.46,77465.13,0.0,-0.98184,1e-05,3.4112]
[1779302343054,44.46,77465.14,0.0,-0.98184,1e-05,3.4112]
[1779302351003,44.46,77465.03,0.0,-0.98184,1e-05,3.41092]
[1779302351020,44.46,77465.03,0.0,-0.98184,1e-05,3.41092]
[1779302357321,44.46,77466.65,0.0,-0.98182,1e-05,3.4142]
[1779302362356,44.46,77467.85,0.0,-0.9818,1e-05,3.41668]
[1779302365903,44.46,77467.38,0.0,-0.98181,1e-05,3.41562]
[1779302366026,44.46,77467.38,0.0,-0.98181,1e-05,3.41562]
[1779302368348,44.46,77467.12,0.0,-0.98181,1e-05,3.415]
[1779302368522,44.46,77467.12,0.0,-0.98181,1e-05,3.415]
[1779302368611,44.46,77465.76,0.0,-0.98183,1e-05,3.41206]
[1779302370419,44.46,77463.82,0.0,-0.98186,1e-05,3.40789]
[1779302370520,44.46,77463.82,0.0,-0.98186,1e-05,3.40789]
[1779302378468,44.46,77463.6,0.0,-0.98187,1e-05,3.40553]
[1779302383089,44.46,77464.08,0.0,-0.98186,1e-05,3.40655]
[1779302383269,44.46,77464.26,0.0,-0.98186,1e-05,3.40693]
[1779302388541,44.46,77454.53,0.0,-0.98199,1e-05,3.38611]
[1779302389344,44.46,77454.53,0.0,-0.98199,1e-05,3.38611]
[1779302389521,44.46,77454.53,0.0,-0.98199,1e-05,3.38611]
[1779302389548,44.46,77451.77,0.0,-0.98202,1e-05,3.38026]
[1779302391513,44.46,77450.66,0.0,-0.98204,1e-05,3.37794]
[1779302391522,44.46,77450.66,0.0,-0.98204,1e-05,3.37794]
[1779302391561,44.46,77450.09,0.0,-0.98204,1e-05,3.37677]
[1779302395590,44.46,77467.13,0.0,-0.98182,1e-05,3.41338]
[1779302396793,44.46,77467.13,0.0,-0.98182,1e-05,3.41338]
[1779302397025,44.46,77467.13,0.0,-0.98182,1e-05,3.41338]
[1779302397120,44.46,77471.45,0.0,-0.98176,1e-05,3.42262]
[1779302402639,44.46,77470.86,0.0,-0.98177,1e-05,3.42125]
[1779302403433,44.46,77470.86,0.0,-0.98177,1e-05,3.42125]
[1779302403521,44.46,77470.86,0.0,-0.98177,1e-05,3.42125]
[1779302405233,44.46,77472.39,0.0,-0.98175,1e-05,3.42448]
[1779302405270,44.46,77472.39,0.0,-0.98175,1e-05,3.42448]
[1779302405660,44.46,77471.59,0.0,-0.98176,1e-05,3.42273]
[1779302408104,44.46,77471.08,0.0,-0.98177,1e-05,3.4216]
[1779302407674,44.46,77467.35,0.0,-0.98182,1e-05,3.41357]
[1779302408273,44.46,77467.35,0.0,-0.98182,1e-05,3.41357]
[1779302413716,44.46,77466.64,0.0,-0.98183,1e-05,3.41197]
[1779302416241,44.46,77466.64,0.0,-0.98183,1e-05,3.41195]
[1779302416270,44.46,77466.64,0.0,-0.98183,1e-05,3.41195]
[1779302416737,44.46,77462.55,0.0,-0.98188,1e-05,3.40317]
[1779302418478,44.46,77461.22,0.0,-0.9819,1e-05,3.40034]
[1779302418522,44.46,77461.22,0.0,-0.9819,1e-05,3.40034]
[1779302418751,44.46,77461.27,0.0,-0.9819,1e-05,3.40046]
[1779302423786,44.46,77460.4,0.0,-0.98191,1e-05,3.39869]
[1779302428821,44.46,77461.86,0.0,-0.98189,1e-05,3.40193]
[1779302433871,44.46,77461.77,0.0,-0.9819,1e-05,3.40003]
[1779302438944,44.46,77461.08,0.0,-0.98191,1e-05,3.3987]
[1779302441965,44.46,77457.35,0.0,-0.98196,1e-05,3.39082]
[1779302442409,44.46,77457.35,0.0,-0.98196,1e-05,3.39082]
[1779302442520,44.46,77457.35,0.0,-0.98196,1e-05,3.39082]
[1779302443140,44.46,77457.35,0.0,-0.98196,1e-05,3.39082]
[1779302442972,44.46,77452.03,0.0,-0.98203,1e-05,3.37951]
[1779302443979,44.46,77445.65,0.0,-0.98211,1e-05,3.36599]
[1779302445993,44.46,77442.98,0.0,-0.98214,1e-05,3.36048]
[1779302446379,44.46,77442.98,0.0,-0.98214,1e-05,3.36048]
[1779302446520,44.46,77442.98,0.0,-0.98214,1e-05,3.36048]
[1779302446960,44.46,77442.98,0.0,-0.98214,1e-05,3.36048]
[1779302447020,44.46,77442.98,0.0,-0.98214,1e-05,3.36048]
[1779302447061,44.46,77444.94,0.0,-0.98212,1e-05,3.36474]
[1779302451030,44.46,77454.01,0.0,-0.982,1e-05,3.38439]
[1779302452997,44.46,77455.81,0.0,-0.98197,1e-05,3.38831]
[1779302453020,44.46,77455.81,0.0,-0.98197,1e-05,3.38831]
[1779302453044,44.46,77455.7,0.0,-0.98197,1e-05,3.38813]
[1779302453283,44.46,77455.7,0.0,-0.98197,1e-05,3.38813]
[1779302453520,44.46,77455.7,0.0,-0.98197,1e-05,3.38813]
[1779302457688,44.46,77454.78,0.0,-0.98198,1e-05,3.38636]
[1779302461100,44.46,77448.9,0.0,-0.98206,1e-05,3.37404]
[1779302462107,44.46,77444.99,0.0,-0.98211,1e-05,3.36579]
[1779302464121,44.46,77445.55,0.0,-0.9821,1e-05,3.36722]
[1779302464329,44.46,77445.55,0.0,-0.9821,1e-05,3.36722]
[1779302464523,44.46,77445.55,0.0,-0.9821,1e-05,3.36722]
[1779302464555,44.46,77445.55,0.0,-0.9821,1e-05,3.36722]
[1779302464770,44.46,77445.55,0.0,-0.9821,1e-05,3.36722]
[1779302465128,44.46,77446.26,0.0,-0.98209,1e-05,3.36881]
[1779302470163,44.46,77446.28,0.0,-0.98209,1e-05,3.36926]
[1779302470716,44.46,77446.28,0.0,-0.98209,1e-05,3.36926]
[1779302470774,44.46,77446.28,0.0,-0.98209,1e-05,3.36926]
[1779302470783,44.46,77446.28,0.0,-0.98209,1e-05,3.36926]
[1779302471021,44.46,77446.28,0.0,-0.98209,1e-05,3.36926]
[1779302471170,44.46,77446.62,0.0,-0.98208,1e-05,3.37006]
[1779302477054,44.47,77444.97,0.0,-0.9821,1e-05,3.36686]
[1779302482247,44.47,77440.44,0.0,-0.98216,1e-05,3.3578]
[1779302483254,44.47,77434.72,0.0,-0.98223,1e-05,3.34579]
[1779302484361,44.47,77434.72,0.0,-0.98223,1e-05,3.34579]
[1779302484522,44.47,77434.72,0.0,-0.98223,1e-05,3.34579]
[1779302484525,44.47,77434.72,0.0,-0.98223,1e-05,3.34579]
[1779302484770,44.47,77434.72,0.0,-0.98223,1e-05,3.34579]
[1779302484871,44.47,77434.08,0.0,-0.98224,1e-05,3.34455]
[1779302486276,44.47,77426.42,0.0,-0.98234,1e-05,3.32862]
[1779302487282,44.47,77420.36,0.0,-0.98241,1e-05,3.31602]
[1779302489299,44.47,77417.11,0.0,-0.98245,1e-05,3.30952]
[1779302490304,44.47,77407.76,0.0,-0.98257,1e-05,3.29014]
[1779302491311,44.47,77408.71,0.0,-0.98257,1e-05,3.29054]
[1779302492318,44.47,77421.07,0.0,-0.98241,1e-05,3.3166]
[1779302493325,44.47,77428.25,0.0,-0.98231,1e-05,3.33185]
[1779302494332,44.47,77428.74,0.0,-0.98231,1e-05,3.33301]
[1779302496010,44.47,77428.74,0.0,-0.98231,1e-05,3.33301]
[1779302496022,44.47,77428.74,0.0,-0.98231,1e-05,3.33301]
[1779302496220,44.47,77428.74,0.0,-0.98231,1e-05,3.33301]
[1779302496112,44.47,77428.71,0.0,-0.98231,1e-05,3.33307]
[1779302496269,44.47,77428.71,0.0,-0.98231,1e-05,3.33307]
[1779302501465,44.47,77430.36,0.0,-0.98228,1e-05,3.33715]
[1779302502525,44.48,77430.71,0.0,-0.98228,1e-05,3.338]
[1779302502703,44.48,77430.71,0.0,-0.98228,1e-05,3.338]
[1779302502771,44.48,77430.71,0.0,-0.98228,1e-05,3.338]
[1779302502802,44.48,77429.63,0.0,-0.98229,1e-05,3.33583]
[1779302508431,44.48,77430.05,0.0,-0.98228,1e-05,3.33736]
[1779302510452,44.48,77435.76,0.0,-0.98221,1e-05,3.34962]
[1779302512248,44.48,77441.29,0.0,-0.98213,1e-05,3.36147]
[1779302513248,44.48,77441.29,0.0,-0.98213,1e-05,3.36147]
[1779302513272,44.48,77443.23,0.0,-0.98211,1e-05,3.36558]
[1779302513535,44.48,77443.23,0.0,-0.98211,1e-05,3.36558]
[1779302513770,44.48,77443.23,0.0,-0.98211,1e-05,3.36558]
[1779302513872,44.48,77442.84,0.0,-0.98211,1e-05,3.3648]
[1779302519512,44.48,77443.68,0.0,-0.9821,1e-05,3.36689]
[1779302525554,44.48,77443.67,0.0,-0.9821,1e-05,3.36716]
[1779302526632,44.48,77443.67,0.0,-0.9821,1e-05,3.36716]
[1779302526770,44.48,77443.67,0.0,-0.9821,1e-05,3.36716]
[1779302532604,44.48,77443.36,0.0,-0.9821,1e-05,3.3668]
[1779302535002,44.48,77444.07,0.0,-0.98209,1e-05,3.36836]
[1779302535025,44.48,77444.07,0.0,-0.98209,1e-05,3.36836]
[1779302535036,44.48,77443.9,0.0,-0.98209,1e-05,3.36804]
[1779302536231,44.48,77443.9,0.0,-0.98209,1e-05,3.36804]
[1779302536273,44.48,77443.9,0.0,-0.98209,1e-05,3.36804]
[1779302545604,44.48,77445.23,0.0,-0.98208,1e-05,3.371]
[1779302550730,44.48,77444.67,0.0,-0.98208,1e-05,3.37037]
[1779302552669,44.48,77444.45,0.0,-0.98209,1e-05,3.36813]
[1779302552770,44.48,77444.45,0.0,-0.98209,1e-05,3.36813]
[1779302552797,44.48,77444.45,0.0,-0.98209,1e-05,3.36813]
[1779302553020,44.48,77444.45,0.0,-0.98209,1e-05,3.36813]
[1779302553122,44.48,77444.18,0.0,-0.98209,1e-05,3.36761]
[1779302558786,44.48,77445.06,0.0,-0.98208,1e-05,3.36976]
[1779302564829,44.49,77444.84,0.0,-0.98208,1e-05,3.36958]
[1779302567850,44.49,77437.09,0.0,-0.98218,1e-05,3.35328]
[1779302569188,44.49,77437.09,0.0,-0.98218,1e-05,3.35328]
[1779302569270,44.49,77437.09,0.0,-0.98218,1e-05,3.35328]
[1779302569265,44.49,77436.53,0.0,-0.98219,1e-05,3.35225]
[1779302569540,44.49,77436.53,0.0,-0.98219,1e-05,3.35225]
[1779302569770,44.49,77436.53,0.0,-0.98219,1e-05,3.35225]
[1779302574899,44.49,77430.94,0.0,-0.98226,1e-05,3.3409]
[1779302577125,44.49,77431.21,0.0,-0.98225,1e-05,3.34157]
[1779302577227,44.49,77431.21,0.0,-0.98225,1e-05,3.34157]
[1779302577272,44.49,77431.21,0.0,-0.98225,1e-05,3.34157]
[1779302577226,44.49,77432.68,0.0,-0.98223,1e-05,3.34477]
[1779302580941,44.49,77441.62,0.0,-0.98212,1e-05,3.36406]
[1779302581948,44.49,77449.74,0.0,-0.98201,1e-05,3.38137]
[1779302582955,44.49,77452.17,0.0,-0.98198,1e-05,3.38658]
[1779302586754,44.49,77455.34,0.0,-0.98194,1e-05,3.3934]
[1779302586772,44.49,77455.34,0.0,-0.98194,1e-05,3.3934]
[1779302587060,44.49,77455.34,0.0,-0.98194,1e-05,3.3934]
[1779302587270,44.49,77455.34,0.0,-0.98194,1e-05,3.3934]
[1779302587106,44.49,77455.47,0.0,-0.98193,1e-05,3.39369]
[1779302593025,44.49,77456.87,0.0,-0.98192,1e-05,3.39673]
[1779302598060,44.49,77457.57,0.0,-0.98191,1e-05,3.39827]
[1779302600075,44.49,77444.27,0.0,-0.98208,1e-05,3.36995]
[1779302601081,44.49,77428.95,0.0,-0.98228,1e-05,3.33759]
[1779302602088,44.49,77411.75,0.0,-0.9825,1e-05,3.30159]
[1779302602661,44.49,77411.75,0.0,-0.9825,1e-05,3.30159]
[1779302603095,44.49,77405.35,0.0,-0.98258,1e-05,3.2884]
[1779302605111,44.49,77410.43,0.0,-0.98251,1e-05,3.29939]
[1779302605821,44.49,77410.43,0.0,-0.98251,1e-05,3.29939]
[1779302607125,44.49,77414.31,0.0,-0.98246,1e-05,3.30785]
[1779302612160,44.5,77413.36,0.0,-0.98247,1e-05,3.30488]
[1779302613167,44.5,77418.29,0.0,-0.98241,1e-05,3.31537]
[1779302615620,44.5,77416.63,0.0,-0.98243,1e-05,3.31218]
[1779302615772,44.5,77416.63,0.0,-0.98243,1e-05,3.31218]
[1779302615801,44.5,77416.63,0.0,-0.98243,1e-05,3.31218]
[1779302616031,44.5,77416.63,0.0,-0.98243,1e-05,3.31218]
[1779302616189,44.5,77416.27,0.0,-0.98243,1e-05,3.31157]
[1779302618205,44.5,77412.18,0.0,-0.98248,1e-05,3.3033]
[1779302619228,44.5,77412.18,0.0,-0.98248,1e-05,3.3033]
[1779302619273,44.5,77412.18,0.0,-0.98248,1e-05,3.3033]
[1779302619304,44.5,77412.18,0.0,-0.98248,1e-05,3.3033]
[1779302619229,44.5,77410.82,0.0,-0.9825,1e-05,3.30059]
[1779302619522,44.5,77410.82,0.0,-0.9825,1e-05,3.30059]
[1779302620218,44.5,77410.74,0.0,-0.9825,1e-05,3.30058]
[1779302625253,44.5,77410.49,0.0,-0.9825,1e-05,3.30084]
[1779302627973,44.5,77411.07,0.0,-0.98249,1e-05,3.30237]
[1779302628023,44.5,77411.07,0.0,-0.98249,1e-05,3.30237]
[1779302628274,44.5,77410.41,0.0,-0.9825,1e-05,3.30115]
[1779302628387,44.5,77410.41,0.0,-0.9825,1e-05,3.30115]
[1779302628521,44.5,77410.41,0.0,-0.9825,1e-05,3.30115]
[1779302634316,44.51,77411.2,0.0,-0.98248,1e-05,3.30394]
[1779302637040,44.51,77411.56,0.0,-0.98247,1e-05,3.30502]
[1779302637274,44.51,77411.56,0.0,-0.98247,1e-05,3.30502]
[1779302637337,44.51,77416.26,0.0,-0.98241,1e-05,3.31502]
[1779302637566,44.51,77416.26,0.0,-0.98241,1e-05,3.31502]
[1779302637770,44.51,77416.26,0.0,-0.98241,1e-05,3.31502]
[1779302640024,44.51,77418.41,0.0,-0.98238,1e-05,3.31967]
[1779302640358,44.51,77418.48,0.0,-0.98238,1e-05,3.31995]
[1779302641366,44.51,77423.45,0.0,-0.98232,1e-05,3.33053]
[1779302641661,44.51,77423.45,0.0,-0.98232,1e-05,3.33053]
[1779302641771,44.51,77423.45,0.0,-0.98232,1e-05,3.33053]
[1779302642348,44.51,77423.45,0.0,-0.98232,1e-05,3.33053]
[1779302642373,44.51,77427.59,0.0,-0.98226,1e-05,3.33937]
[1779302642521,44.51,77427.59,0.0,-0.98226,1e-05,3.33937]
[1779302645394,44.51,77431.2,0.0,-0.98222,1e-05,3.34728]
[1779302647325,44.51,77431.2,0.0,-0.98222,1e-05,3.34728]
[1779302647369,44.51,77431.57,0.0,-0.98221,1e-05,3.34823]
[1779302647520,44.51,77431.57,0.0,-0.98221,1e-05,3.34823]
[1779302647547,44.51,77431.57,0.0,-0.98221,1e-05,3.34823]
[1779302647783,44.51,77431.57,0.0,-0.98221,1e-05,3.34823]
[1779302653451,44.51,77432.01,0.0,-0.9822,1e-05,3.34964]
[1779302655465,44.51,77435.11,0.0,-0.98216,1e-05,3.35635]
[1779302658986,44.51,77434.8,0.0,-0.98216,1e-05,3.35581]
[1779302659023,44.51,77434.8,0.0,-0.98216,1e-05,3.35581]
[1779302659361,44.51,77434.8,0.0,-0.98216,1e-05,3.35581]
[1779302659387,44.51,77432.92,0.0,-0.98219,1e-05,3.35197]
[1779302659520,44.51,77432.92,0.0,-0.98219,1e-05,3.35197]
[1779302664529,44.51,77434.5,0.0,-0.98216,1e-05,3.35562]
[1779302669755,44.51,77435.66,0.0,-0.98215,1e-05,3.35831]
[1779302669771,44.51,77435.66,0.0,-0.98215,1e-05,3.35831]
[1779302670165,44.51,77435.66,0.0,-0.98215,1e-05,3.35831]
[1779302670270,44.51,77435.66,0.0,-0.98215,1e-05,3.35831]
[1779302670351,44.52,77435.23,0.0,-0.98215,1e-05,3.35751]
[1779302678628,44.52,77434.9,0.0,-0.98216,1e-05,3.35547]
[1779302680210,44.52,77434.9,0.0,-0.98216,1e-05,3.35547]
[1779302680270,44.52,77434.9,0.0,-0.98216,1e-05,3.35547]
[1779302680363,44.52,77435.84,0.0,-0.98215,1e-05,3.35757]
[1779302680566,44.52,77435.84,0.0,-0.98215,1e-05,3.35757]
[1779302680770,44.52,77435.84,0.0,-0.98215,1e-05,3.35757]
[1779302685432,44.52,77437.65,0.0,-0.98213,1e-05,3.36154]
[1779302685525,44.52,77439.6,0.0,-0.9821,1e-05,3.36572]
[1779302686296,44.52,77439.6,0.0,-0.9821,1e-05,3.36572]
[1779302686397,44.52,77444.02,0.0,-0.98204,1e-05,3.37517]
[1779302686521,44.52,77444.02,0.0,-0.98204,1e-05,3.37517]
[1779302686685,44.52,77450.63,0.0,-0.98196,1e-05,3.38924]
[1779302687714,44.52,77450.63,0.0,-0.98196,1e-05,3.38924]
[1779302687770,44.52,77450.63,0.0,-0.98196,1e-05,3.38924]
[1779302692727,44.52,77438.86,0.0,-0.98211,1e-05,3.36419]
[1779302693734,44.52,77437.18,0.0,-0.98213,1e-05,3.36068]
[1779302694741,44.52,77430.33,0.0,-0.98222,1e-05,3.34624]
[1779302696758,44.52,77425.78,0.0,-0.98228,1e-05,3.3368]
[1779302697766,44.52,77422.45,0.0,-0.98232,1e-05,3.32988]
[1779302698772,44.52,77418.11,0.0,-0.98237,1e-05,3.32087]
[1779302700046,44.52,77418.11,0.0,-0.98237,1e-05,3.32087]
[1779302700271,44.52,77418.11,0.0,-0.98237,1e-05,3.32087]
[1779302700304,44.52,77415.52,0.0,-0.98241,1e-05,3.31556]
[1779302700809,44.52,77409.59,0.0,-0.98248,1e-05,3.30327]
[1779302701803,44.52,77397.56,0.0,-0.98263,1e-05,3.27835]
[1779302702810,44.52,77397.43,0.0,-0.98263,1e-05,3.27827]
[1779302706838,44.52,77402.05,0.0,-0.98257,1e-05,3.28865]
[1779302708664,44.52,77401.61,0.0,-0.98257,1e-05,3.28792]
[1779302708772,44.52,77401.61,0.0,-0.98257,1e-05,3.28792]
[1779302708852,44.52,77397.56,0.0,-0.98262,1e-05,3.27967]
[1779302714438,44.53,77399.27,0.0,-0.9826,1e-05,3.284]
[1779302714521,44.53,77401.31,0.0,-0.98257,1e-05,3.28844]
[1779302714854,44.53,77401.31,0.0,-0.98257,1e-05,3.28844]
[1779302715022,44.53,77401.31,0.0,-0.98257,1e-05,3.28844]
[1779302715107,44.53,77401.53,0.0,-0.98257,1e-05,3.28908]
[1779302716908,44.53,77405.52,0.0,-0.98251,1e-05,3.29775]
[1779302717915,44.53,77402.08,0.0,-0.98256,1e-05,3.29074]
[1779302718482,44.53,77402.08,0.0,-0.98256,1e-05,3.29074]
[1779302718521,44.53,77402.08,0.0,-0.98256,1e-05,3.29074]
[1779302720122,44.53,77400.74,0.0,-0.98257,1e-05,3.28812]
[1779302720270,44.53,77400.74,0.0,-0.98257,1e-05,3.28812]
[1779302720344,44.53,77396.15,0.0,-0.98263,1e-05,3.27875]
[1779302722513,44.53,77396.79,0.0,-0.98262,1e-05,3.28047]
[1779302722528,44.53,77396.79,0.0,-0.98262,1e-05,3.28047]
[1779302722950,44.53,77392.06,0.0,-0.98268,1e-05,3.27083]
[1779302723957,44.53,77389.24,0.0,-0.98271,1e-05,3.26519]
[1779302724801,44.53,77389.24,0.0,-0.98271,1e-05,3.26519]
[1779302725020,44.53,77389.24,0.0,-0.98271,1e-05,3.26519]
[1779302726143,44.53,77391.5,0.0,-0.98268,1e-05,3.27009]
[1779302726271,44.53,77391.5,0.0,-0.98268,1e-05,3.27009]
[1779302726372,44.53,77391.13,0.0,-0.98269,1e-05,3.26954]
[1779302728482,44.53,77392.72,0.0,-0.98266,1e-05,3.27325]
[1779302728521,44.53,77392.72,0.0,-0.98266,1e-05,3.27325]
[1779302731007,44.54,77395.86,0.0,-0.98263,1e-05,3.27862]
[1779302732015,44.54,77400.86,0.0,-0.98256,1e-05,3.28922]
[1779302732741,44.54,77400.86,0.0,-0.98256,1e-05,3.28922]
[1779302732771,44.54,77400.86,0.0,-0.98256,1e-05,3.28922]
[1779302733022,44.54,77400.9,0.0,-0.98256,1e-05,3.28948]
[1779302733593,44.54,77400.9,0.0,-0.98256,1e-05,3.28948]
[1779302733772,44.54,77400.9,0.0,-0.98256,1e-05,3.28948]
[1779302735036,44.54,77405.41,0.0,-0.9825,1e-05,3.29926]
[1779302738519,44.54,77404.78,0.0,-0.98251,1e-05,3.29846]
[1779302738770,44.54,77404.78,0.0,-0.98251,1e-05,3.29846]
[1779302739064,44.54,77410.86,0.0,-0.98243,1e-05,3.31136]
[1779302740160,44.54,77410.86,0.0,-0.98243,1e-05,3.31136]
[1779302740269,44.54,77410.86,0.0,-0.98243,1e-05,3.31136]
[1779302740360,44.54,77410.86,0.0,-0.98243,1e-05,3.31151]
[1779302743092,44.54,77413.36,0.0,-0.98239,1e-05,3.31722]
[1779302744609,44.54,77414.73,0.0,-0.98237,1e-05,3.32024]
[1779302744770,44.54,77414.73,0.0,-0.98237,1e-05,3.32024]
[1779302750293,44.55,77413.21,0.0,-0.98239,1e-05,3.31773]
[1779302750482,44.55,77412.2,0.0,-0.9824,1e-05,3.31588]
[1779302750520,44.55,77412.2,0.0,-0.9824,1e-05,3.31588]
[1779302751046,44.55,77412.2,0.0,-0.9824,1e-05,3.31588]
[1779302751194,44.55,77412.2,0.0,-0.9824,1e-05,3.31588]
[1779302751248,44.55,77413.02,0.0,-0.98239,1e-05,3.3176]
[1779302752155,44.55,77406.33,0.0,-0.98248,1e-05,3.30373]
[1779302754284,44.55,77405.32,0.0,-0.98249,1e-05,3.30178]
[1779302754385,44.55,77400.49,0.0,-0.98255,1e-05,3.29187]
[1779302754520,44.55,77400.49,0.0,-0.98255,1e-05,3.29187]
[1779302755048,44.55,77400.49,0.0,-0.98255,1e-05,3.29187]
[1779302755159,44.55,77400.49,0.0,-0.98255,1e-05,3.29187]
[1779302755213,44.55,77396.8,0.0,-0.98259,1e-05,3.28436]
[1779302756197,44.55,77387.81,0.0,-0.98271,1e-05,3.26588]
[1779302757203,44.55,77384.31,0.0,-0.98275,1e-05,3.25886]
[1779302758412,44.55,77384.31,0.0,-0.98275,1e-05,3.25886]
[1779302758504,44.55,77384.41,0.0,-0.98274,1e-05,3.25954]
[1779302758520,44.55,77384.41,0.0,-0.98274,1e-05,3.25954]
[1779302758916,44.55,77384.41,0.0,-0.98274,1e-05,3.25954]
[1779302759029,44.55,77384.41,0.0,-0.98274,1e-05,3.25954]
[1779302759218,44.55,77379.6,0.0,-0.9828,1e-05,3.2496]
[1779302760231,44.55,77373.45,0.0,-0.98288,1e-05,3.23718]
[1779302761238,44.55,77357.52,0.0,-0.98308,1e-05,3.20481]
[1779302762248,44.55,77348.98,0.0,-0.98318,1e-05,3.18773]
[1779302763253,44.55,77346.41,0.0,-0.98321,1e-05,3.18287]
[1779302768152,44.56,77346.49,0.0,-0.9832,1e-05,3.18447]
[1779302768273,44.56,77346.49,0.0,-0.9832,1e-05,3.18447]
[1779302768512,44.56,77346.47,0.0,-0.98319,1e-05,3.18513]
[1779302769744,44.56,77346.55,0.0,-0.98319,1e-05,3.18529]
[1779302769771,44.56,77346.55,0.0,-0.98319,1e-05,3.18529]
[1779302772316,44.56,77351.69,0.0,-0.98312,1e-05,3.19678]
[1779302773323,44.56,77354.12,0.0,-0.98309,1e-05,3.20208]
[1779302774330,44.57,77351.45,0.0,-0.98312,1e-05,3.19696]
[1779302776344,44.57,77343.35,0.0,-0.98322,1e-05,3.18112]
[1779302778359,44.57,77337.78,0.0,-0.98328,1e-05,3.17049]
[1779302778734,44.57,77337.78,0.0,-0.98328,1e-05,3.17049]
[1779302779452,44.57,77336.43,0.0,-0.9833,1e-05,3.1681]
[1779302779807,44.57,77336.43,0.0,-0.9833,1e-05,3.1681]
[1779302780373,44.57,77336.57,0.0,-0.98329,1e-05,3.16875]
[1779302781677,44.57,77336.56,0.0,-0.98329,1e-05,3.16908]
[1779302781772,44.57,77336.56,0.0,-0.98329,1e-05,3.16908]
[1779302783394,44.58,77338.82,0.0,-0.98326,1e-05,3.17437]
[1779302788430,44.58,77338.38,0.0,-0.98325,1e-05,3.1752]
[1779302790486,44.58,77337.62,0.0,-0.98326,1e-05,3.174]
[1779302790534,44.58,77337.62,0.0,-0.98326,1e-05,3.174]
[1779302791451,44.58,77337.64,0.0,-0.98326,1e-05,3.17297]
[1779302792774,44.59,77337.67,0.0,-0.98326,1e-05,3.1737]
[1779302793024,44.59,77337.67,0.0,-0.98326,1e-05,3.1737]
[1779302794582,44.59,77338.1,0.0,-0.98325,1e-05,3.17525]
[1779302796491,44.59,77343.56,0.0,-0.98318,1e-05,3.187]
[1779302797494,44.59,77355.08,0.0,-0.98304,1e-05,3.21079]
[1779302798504,44.59,77357.37,0.0,-0.98301,1e-05,3.21574]
[1779302799537,44.59,77357.37,0.0,-0.98301,1e-05,3.21574]
[1779302799775,44.59,77357.73,0.0,-0.983,1e-05,3.21675]
[1779302802025,44.59,77357.7,0.0,-0.983,1e-05,3.21695]
[1779302802532,44.59,77357.88,0.0,-0.98299,1e-05,3.21785]
[1779302803539,44.6,77354.22,0.0,-0.98304,1e-05,3.21063]
[1779302805405,44.6,77355.68,0.0,-0.98302,1e-05,3.21389]
[1779302805523,44.6,77355.68,0.0,-0.98302,1e-05,3.21389]
[1779302807567,44.6,77367.23,0.0,-0.98287,1e-05,3.23836]
[1779302809135,44.6,77367.23,0.0,-0.98287,1e-05,3.23836]
[1779302809270,44.6,77367.23,0.0,-0.98287,1e-05,3.23836]
[1779302809372,44.6,77366.93,0.0,-0.98287,1e-05,3.23797]
[1779302813274,44.6,77367.8,0.0,-0.98286,1e-05,3.24022]
[1779302813520,44.6,77367.8,0.0,-0.98286,1e-05,3.24022]
[1779302815955,44.6,77369.82,0.0,-0.98283,1e-05,3.24528]
[1779302816025,44.6,77369.82,0.0,-0.98283,1e-05,3.24528]
[1779302816056,44.6,77370.57,0.0,-0.98282,1e-05,3.24705]
[1779302820393,44.61,77371.45,0.0,-0.9828,1e-05,3.24952]
[1779302820539,44.61,77371.45,0.0,-0.9828,1e-05,3.24952]
[1779302823679,44.61,77364.44,0.0,-0.98288,1e-05,3.23619]
[1779302824956,44.61,77364.44,0.0,-0.98288,1e-05,3.23619]
[1779302825022,44.61,77364.44,0.0,-0.98288,1e-05,3.23619]
[1779302826627,44.61,77363.19,0.0,-0.98289,1e-05,3.23412]
[1779302826773,44.61,77363.19,0.0,-0.98289,1e-05,3.23412]
[1779302826837,44.61,77361.75,0.0,-0.98291,1e-05,3.23141]
[1779302827707,44.61,77357.78,0.0,-0.98296,1e-05,3.22352]
[1779302828714,44.61,77350.57,0.0,-0.98305,1e-05,3.20905]
[1779302831315,44.61,77348.73,0.0,-0.98306,1e-05,3.20588]
[1779302831735,44.62,77340.81,0.0,-0.98316,1e-05,3.19004]
[1779302832742,44.62,77340.49,0.0,-0.98316,1e-05,3.18971]
[1779302834535,44.62,77340.49,0.0,-0.98316,1e-05,3.18971]
[1779302834773,44.62,77339.95,0.0,-0.98317,1e-05,3.18925]
[1779302836770,44.62,77334.78,0.0,-0.98322,1e-05,3.17939]
[1779302838785,44.62,77330.75,0.0,-0.98327,1e-05,3.17191]
[1779302839787,44.62,77330.75,0.0,-0.98327,1e-05,3.17191]
[1779302840024,44.62,77330.75,0.0,-0.98327,1e-05,3.17191]
[1779302840313,44.62,77330.75,0.0,-0.98327,1e-05,3.17191]
[1779302840521,44.62,77330.75,0.0,-0.98327,1e-05,3.17191]
[1779302840525,44.62,77330.87,0.0,-0.98326,1e-05,3.17286]
[1779302845181,44.63,77334.97,0.0,-0.98321,1e-05,3.18255]
[1779302846183,44.63,77334.97,0.0,-0.98321,1e-05,3.18255]
[1779302846271,44.63,77334.97,0.0,-0.98321,1e-05,3.18255]
[1779302848075,44.63,77336.69,0.0,-0.98318,1e-05,3.18672]
[1779302848270,44.63,77336.69,0.0,-0.98318,1e-05,3.18672]
[1779302848372,44.63,77335.08,0.0,-0.9832,1e-05,3.18378]
[1779302850334,44.63,77335.15,0.0,-0.98319,1e-05,3.18427]
[1779302850521,44.63,77335.15,0.0,-0.98319,1e-05,3.18427]
[1779302855905,44.64,77326.33,0.0,-0.9833,1e-05,3.16716]
[1779302857456,44.64,77326.33,0.0,-0.9833,1e-05,3.16716]
[1779302857543,44.64,77326.33,0.0,-0.9833,1e-05,3.16716]
[1779302858602,44.64,77323.24,0.0,-0.98333,1e-05,3.16129]
[1779302858770,44.64,77322.32,0.0,-0.98334,1e-05,3.15982]
[1779302858927,44.64,77324.19,0.0,-0.98331,1e-05,3.16398]
[1779302861465,44.65,77323.95,0.0,-0.98332,1e-05,3.16388]
[1779302861520,44.65,77323.95,0.0,-0.98332,1e-05,3.16388]
[1779302866944,44.65,77324.95,0.0,-0.98329,1e-05,3.16818]
[1779302868997,44.66,77332.18,0.0,-0.98319,1e-05,3.18395]
[1779302869674,44.66,77332.18,0.0,-0.98319,1e-05,3.18395]
[1779302869772,44.66,77332.18,0.0,-0.98319,1e-05,3.18395]
[1779302871807,44.66,77334.26,0.0,-0.98316,1e-05,3.18888]
[1779302872023,44.66,77334.26,0.0,-0.98316,1e-05,3.18888]
[1779302872124,44.66,77334.37,0.0,-0.98316,1e-05,3.18946]
[1779302875089,44.66,77335.03,0.0,-0.98315,1e-05,3.1915]
[1779302875270,44.66,77335.03,0.0,-0.98315,1e-05,3.1915]
[1779302879067,44.67,77339.7,0.0,-0.98308,1e-05,3.20275]
[1779302879766,44.67,77339.7,0.0,-0.98308,1e-05,3.20275]
[1779302879770,44.67,77339.7,0.0,-0.98308,1e-05,3.20275]
[1779302881570,44.67,77342.19,0.0,-0.98305,1e-05,3.20816]
[1779302881624,44.67,77341.7,0.0,-0.98305,1e-05,3.2078]
[1779302881770,44.67,77341.7,0.0,-0.98305,1e-05,3.2078]
[1779302887124,44.67,77342.96,0.0,-0.98302,1e-05,3.21197]
[1779302892159,44.68,77337.74,0.0,-0.98308,1e-05,3.20288]
[1779302893230,44.68,77337.74,0.0,-0.98308,1e-05,3.20288]
[1779302893271,44.68,77337.74,0.0,-0.98308,1e-05,3.20288]
[1779302894770,44.68,77337.29,0.0,-0.98308,1e-05,3.20262]
[1779302895021,44.68,77337.29,0.0,-0.98308,1e-05,3.20262]
[1779302895180,44.68,77342.52,0.0,-0.98301,1e-05,3.21361]
[1779302896900,44.68,77343.13,0.0,-0.983,1e-05,3.21516]
[1779302897028,44.68,77343.13,0.0,-0.983,1e-05,3.21516]
[1779302899208,44.69,77349.54,0.0,-0.98292,1e-05,3.22916]
[1779302900899,44.69,77352.36,0.0,-0.98288,1e-05,3.23522]
[1779302901021,44.69,77352.36,0.0,-0.98288,1e-05,3.23522]
[1779302901222,44.69,77352.4,0.0,-0.98288,1e-05,3.23556]
[1779302906257,44.69,77350.25,0.0,-0.9829,1e-05,3.23245]
[1779302911292,44.7,77351.35,0.0,-0.98289,1e-05,3.23418]
[1779302915321,44.7,77357.49,0.0,-0.9828,1e-05,3.24773]
[1779302918022,44.7,77359.25,0.0,-0.98278,1e-05,3.25178]
[1779302923378,44.7,77360.03,0.0,-0.98276,1e-05,3.25462]
[1779302928416,44.71,77360.18,0.0,-0.98275,1e-05,3.25592]
[1779302928962,44.71,77360.18,0.0,-0.98275,1e-05,3.25592]
[1779302929020,44.71,77360.18,0.0,-0.98275,1e-05,3.25592]
[1779302934327,44.71,77357.93,0.0,-0.98278,1e-05,3.2523]
[1779302934388,44.71,77357.93,0.0,-0.98278,1e-05,3.2523]
[1779302934520,44.71,77357.93,0.0,-0.98278,1e-05,3.2523]
[1779302934621,44.71,77356.86,0.0,-0.98279,1e-05,3.2505]
[1779302940506,44.71,77357.99,0.0,-0.98277,1e-05,3.25384]
[1779302945541,44.72,77361.2,0.0,-0.98272,1e-05,3.26142]
[1779302946561,44.72,77361.2,0.0,-0.98272,1e-05,3.26142]
[1779302946608,44.72,77361.2,0.0,-0.98272,1e-05,3.26142]
[1779302946626,44.72,77360.72,0.0,-0.98272,1e-05,3.26062]
[1779302946771,44.72,77360.72,0.0,-0.98272,1e-05,3.26062]
[1779302954604,44.72,77361.95,0.0,-0.9827,1e-05,3.26464]
[1779302955611,44.72,77366.01,0.0,-0.98265,1e-05,3.27321]
[1779302956204,44.72,77366.01,0.0,-0.98265,1e-05,3.27321]
[1779302956271,44.72,77366.01,0.0,-0.98265,1e-05,3.27321]
[1779302956277,44.72,77366.01,0.0,-0.98265,1e-05,3.27321]
[1779302956525,44.72,77366.01,0.0,-0.98265,1e-05,3.27321]
[1779302956617,44.72,77365.45,0.0,-0.98265,1e-05,3.27223]
[1779302958426,44.72,77365.28,0.0,-0.98265,1e-05,3.2722]
[1779302963667,44.73,77366.78,0.0,-0.98263,1e-05,3.2763]
[1779302964657,44.73,77366.78,0.0,-0.98263,1e-05,3.2763]
[1779302964771,44.73,77366.75,0.0,-0.98263,1e-05,3.27639]
[1779302971723,44.73,77370.99,0.0,-0.98258,1e-05,3.28452]
[1779302973822,44.73,77372.97,0.0,-0.98255,1e-05,3.28878]
[1779302974021,44.73,77372.97,0.0,-0.98255,1e-05,3.28878]
[1779302974194,44.73,77372.97,0.0,-0.98255,1e-05,3.28878]
[1779302974270,44.73,77372.97,0.0,-0.98255,1e-05,3.28878]
[1779302974291,44.73,77375.94,0.0,-0.98251,1e-05,3.29509]
[1779302980097,44.73,77372.9,0.0,-0.98255,1e-05,3.28945]
[1779302980269,44.73,77372.9,0.0,-0.98255,1e-05,3.28945]
[1779302982800,44.73,77376.6,0.0,-0.9825,1e-05,3.29773]
[1779302985635,44.74,77377.03,0.0,-0.98249,1e-05,3.29876]
[1779302987982,44.74,77375.78,0.0,-0.9825,1e-05,3.29657]
[1779302988021,44.74,77375.78,0.0,-0.9825,1e-05,3.29657]
[1779302988160,44.74,77375.78,0.0,-0.9825,1e-05,3.29657]
[1779302988271,44.74,77375.78,0.0,-0.9825,1e-05,3.29657]
[1779302988371,44.74,77375.06,0.0,-0.98251,1e-05,3.29522]
[1779302994884,44.74,77378.59,0.0,-0.98246,1e-05,3.30356]
[1779302999919,44.74,77376.91,0.0,-0.98248,1e-05,3.30076]
[1779303001713,44.74,77376.91,0.0,-0.98248,1e-05,3.30076]
[1779303001773,44.74,77375.74,0.0,-0.98249,1e-05,3.29862]
[1779303006971,44.74,77374.74,0.0,-0.9825,1e-05,3.29729]
[1779303008658,44.74,77374.74,0.0,-0.9825,1e-05,3.29729]
[1779303008757,44.75,77369.25,0.0,-0.98257,1e-05,3.28622]
[1779303008771,44.75,77369.25,0.0,-0.98257,1e-05,3.28622]
[1779303008795,44.75,77369.25,0.0,-0.98257,1e-05,3.28622]
[1779303009020,44.75,77369.25,0.0,-0.98257,1e-05,3.28622]
[1779303009041,44.75,77367.95,0.0,-0.98258,1e-05,3.28353]
[1779303012604,44.75,77365.47,0.0,-0.98261,1e-05,3.27875]
[1779303018049,44.75,77368.04,0.0,-0.98257,1e-05,3.28533]
[1779303019770,44.75,77368.04,0.0,-0.98257,1e-05,3.28533]
[1779303020024,44.75,77367.98,0.0,-0.98257,1e-05,3.28538]
[1779303023084,44.75,77371.93,0.0,-0.98252,1e-05,3.29425]
[1779303026113,44.75,77371.82,0.0,-0.98252,1e-05,3.29433]
[1779303026225,44.75,77371.82,0.0,-0.98252,1e-05,3.29433]
[1779303026271,44.75,77371.82,0.0,-0.98252,1e-05,3.29433]
[1779303026372,44.75,77371.82,0.0,-0.98252,1e-05,3.29448]
[1779303032147,44.76,77368.68,0.0,-0.98256,1e-05,3.28713]
[1779303040204,44.76,77368.88,0.0,-0.98255,1e-05,3.28886]
[1779303040862,44.76,77368.88,0.0,-0.98255,1e-05,3.28886]
[1779303041020,44.76,77368.88,0.0,-0.98255,1e-05,3.28886]
[1779303043163,44.76,77368.78,0.0,-0.98255,1e-05,3.28898]
[1779303043272,44.76,77368.78,0.0,-0.98255,1e-05,3.28898]
[1779303043367,44.76,77367.92,0.0,-0.98256,1e-05,3.28736]
[1779303044087,44.76,77367.92,0.0,-0.98256,1e-05,3.28736]
[1779303044272,44.76,77367.92,0.0,-0.98256,1e-05,3.28736]
[1779303044347,44.76,77362.34,0.0,-0.98263,1e-05,3.27597]
[1779303046730,44.76,77360.01,0.0,-0.98265,1e-05,3.27134]
[1779303046772,44.76,77360.01,0.0,-0.98265,1e-05,3.27134]
[1779303046779,44.77,77356.76,0.0,-0.98269,1e-05,3.26502]
[1779303051437,44.77,77356.35,0.0,-0.98269,1e-05,3.26477]
[1779303051521,44.77,77356.35,0.0,-0.98269,1e-05,3.26477]
[1779303055463,44.77,77360.93,0.0,-0.98263,1e-05,3.27499]
[1779303062358,44.77,77361.31,0.0,-0.98262,1e-05,3.27716]
[1779303066385,44.78,77357.37,0.0,-0.98266,1e-05,3.26969]
[1779303067216,44.78,77357.37,0.0,-0.98266,1e-05,3.26969]
[1779303067271,44.78,77357.37,0.0,-0.98266,1e-05,3.26969]
[1779303067500,44.78,77357.37,0.0,-0.98266,1e-05,3.26969]
[1779303067521,44.78,77357.37,0.0,-0.98266,1e-05,3.26969]
[1779303067603,44.78,77356.98,0.0,-0.98267,1e-05,3.26907]
[1779303070414,44.78,77360.35,0.0,-0.98262,1e-05,3.27655]
[1779303075451,44.78,77369.75,0.0,-0.9825,1e-05,3.29685]
[1779303076458,44.78,77373.49,0.0,-0.98245,1e-05,3.30475]
[1779303077051,44.78,77373.49,0.0,-0.98245,1e-05,3.30475]
[1779303077270,44.78,77373.49,0.0,-0.98245,1e-05,3.30475]
[1779303082743,44.78,77372.63,0.0,-0.98246,1e-05,3.30356]
[1779303082901,44.78,77372.05,0.0,-0.98246,1e-05,3.30248]
[1779303082951,44.78,77372.05,0.0,-0.98246,1e-05,3.30248]
[1779303083020,44.78,77372.05,0.0,-0.98246,1e-05,3.30248]
[1779303083507,44.78,77371.93,0.0,-0.98246,1e-05,3.30236]
[1779303088542,44.78,77372.1,0.0,-0.98246,1e-05,3.30335]
[1779303093577,44.79,77371.58,0.0,-0.98247,1e-05,3.30113]
[1779303094585,44.79,77365.8,0.0,-0.98254,1e-05,3.28926]
[1779303095592,44.79,77360.55,0.0,-0.98261,1e-05,3.27854]
[1779303096599,44.79,77349.28,0.0,-0.98275,1e-05,3.25547]
[1779303097606,44.79,77346.97,0.0,-0.98278,1e-05,3.25093]
[1779303099411,44.79,77345.03,0.0,-0.9828,1e-05,3.24716]
[1779303099520,44.79,77345.03,0.0,-0.9828,1e-05,3.24716]
[1779303099603,44.79,77345.03,0.0,-0.9828,1e-05,3.24716]
[1779303099771,44.79,77345.03,0.0,-0.9828,1e-05,3.24716]
[1779303099779,44.79,77345.14,0.0,-0.98279,1e-05,3.24782]
[1779303102641,44.79,77353.77,0.0,-0.98268,1e-05,3.26601]
[1779303103648,44.79,77355.6,0.0,-0.98266,1e-05,3.26996]
[1779303104368,44.79,77355.6,0.0,-0.98266,1e-05,3.26996]
[1779303104522,44.79,77355.6,0.0,-0.98266,1e-05,3.26996]
[1779303109689,44.8,77356.61,0.0,-0.98264,1e-05,3.27307]
[1779303114725,44.8,77355.96,0.0,-0.98264,1e-05,3.27254]
[1779303116684,44.8,77356.1,0.0,-0.98264,1e-05,3.27299]
[1779303116772,44.8,77356.1,0.0,-0.98264,1e-05,3.27299]
[1779303117041,44.8,77355.58,0.0,-0.98265,1e-05,3.27224]
[1779303117271,44.8,77355.58,0.0,-0.98265,1e-05,3.27224]
[1779303117746,44.8,77355.32,0.0,-0.98265,1e-05,3.2717]
[1779303122781,44.8,77355.61,0.0,-0.98264,1e-05,3.27309]
[1779303127816,44.8,77356.05,0.0,-0.98263,1e-05,3.27476]
[1779303132851,44.81,77358.4,0.0,-0.9826,1e-05,3.28049]
[1779303132965,44.81,77358.4,0.0,-0.9826,1e-05,3.28049]
[1779303133022,44.81,77358.4,0.0,-0.9826,1e-05,3.28049]
[1779303138893,44.81,77358.5,0.0,-0.98259,1e-05,3.28152]
[1779303139106,44.81,77358.5,0.0,-0.98259,1e-05,3.28152]
[1779303139274,44.81,77358.5,0.0,-0.98259,1e-05,3.28152]
[1779303139534,44.81,77358.5,0.0,-0.98259,1e-05,3.28152]
[1779303139771,44.81,77358.5,0.0,-0.98259,1e-05,3.28152]
[1779303139900,44.81,77358.65,0.0,-0.98259,1e-05,3.28197]
[1779303146951,44.81,77358.0,0.0,-0.98259,1e-05,3.28155]
[1779303148734,44.81,77358.0,0.0,-0.98259,1e-05,3.28155]
[1779303148771,44.81,77358.0,0.0,-0.98259,1e-05,3.28155]
[1779303148835,44.81,77347.62,0.0,-0.98272,1e-05,3.26026]
[1779303148963,44.81,77346.79,0.0,-0.98273,1e-05,3.25873]
[1779303154849,44.81,77347.62,0.0,-0.98272,1e-05,3.25917]
[1779303154872,44.82,77350.92,0.0,-0.98268,1e-05,3.26647]
[1779303155021,44.82,77350.92,0.0,-0.98268,1e-05,3.26647]
[1779303155434,44.82,77350.92,0.0,-0.98268,1e-05,3.26647]
[1779303155522,44.82,77350.92,0.0,-0.98268,1e-05,3.26647]
[1779303155585,44.82,77347.9,0.0,-0.98272,1e-05,3.26025]
[1779303158520,44.82,77348.25,0.0,-0.98271,1e-05,3.2613]
[1779303158771,44.82,77348.25,0.0,-0.98271,1e-05,3.2613]
[1779303158873,44.82,77357.35,0.0,-0.98259,1e-05,3.28037]
[1779303160040,44.82,77360.77,0.0,-0.98255,1e-05,3.28757]
[1779303163627,44.82,77363.36,0.0,-0.98252,1e-05,3.29318]
[1779303163731,44.82,77363.36,0.0,-0.98252,1e-05,3.29318]
[1779303163772,44.82,77363.36,0.0,-0.98252,1e-05,3.29318]
[1779303163787,44.82,77365.77,0.0,-0.98248,1e-05,3.29829]
[1779303167092,44.82,77369.78,0.0,-0.98243,1e-05,3.30704]
[1779303169257,44.82,77370.88,0.0,-0.98242,1e-05,3.30942]
[1779303169277,44.82,77370.88,0.0,-0.98242,1e-05,3.30942]
[1779303169367,44.82,77370.88,0.0,-0.98242,1e-05,3.30942]
[1779303169524,44.82,77370.88,0.0,-0.98242,1e-05,3.30942]
[1779303169574,44.82,77370.25,0.0,-0.98242,1e-05,3.3082]
[1779303171120,44.82,77366.99,0.0,-0.98246,1e-05,3.30161]
[1779303175557,44.82,77366.89,0.0,-0.98246,1e-05,3.30172]
[1779303175773,44.82,77366.89,0.0,-0.98246,1e-05,3.30172]
[1779303181192,44.83,77365.63,0.0,-0.98247,1e-05,3.29988]
[1779303182199,44.83,77360.91,0.0,-0.98253,1e-05,3.2902]
[1779303183206,44.83,77346.11,0.0,-0.98272,1e-05,3.25977]
[1779303184441,44.83,77346.11,0.0,-0.98272,1e-05,3.25977]
[1779303184520,44.83,77346.11,0.0,-0.98272,1e-05,3.25977]
[1779303184598,44.83,77344.96,0.0,-0.98273,1e-05,3.25759]
[1779303185291,44.83,77344.96,0.0,-0.98273,1e-05,3.25759]
[1779303185522,44.83,77344.96,0.0,-0.98273,1e-05,3.25759]
[1779303185624,44.83,77344.48,0.0,-0.98274,1e-05,3.25679]
[1779303191263,44.83,77344.38,0.0,-0.98273,1e-05,3.2577]
[1779303193227,44.83,77344.68,0.0,-0.98273,1e-05,3.25849]
[1779303193270,44.83,77344.68,0.0,-0.98273,1e-05,3.25849]
[1779303196298,44.83,77349.78,0.0,-0.98266,1e-05,3.2697]
[1779303198402,44.83,77349.91,0.0,-0.98266,1e-05,3.27012]
[1779303198522,44.83,77349.91,0.0,-0.98266,1e-05,3.27012]
[1779303198624,44.83,77349.73,0.0,-0.98266,1e-05,3.2699]
[1779303202209,44.84,77349.45,0.0,-0.98266,1e-05,3.26977]
[1779303202271,44.84,77349.45,0.0,-0.98266,1e-05,3.26977]
[1779303207375,44.84,77349.31,0.0,-0.98265,1e-05,3.27035]
[1779303208697,44.84,77349.31,0.0,-0.98265,1e-05,3.27035]
[1779303208771,44.84,77349.31,0.0,-0.98265,1e-05,3.27035]
[1779303209713,44.84,77348.14,0.0,-0.98267,1e-05,3.26808]
[1779303209771,44.84,77348.14,0.0,-0.98267,1e-05,3.26808]
[1779303209814,44.84,77347.77,0.0,-0.98267,1e-05,3.26746]
[1779303216439,44.84,77350.98,0.0,-0.98263,1e-05,3.2733]
[1779303217231,44.84,77350.98,0.0,-0.98263,1e-05,3.2733]
[1779303217270,44.84,77350.98,0.0,-0.98263,1e-05,3.2733]
[1779303220523,44.84,77355.33,0.0,-0.98258,1e-05,3.28266]
[1779303220770,44.84,77355.33,0.0,-0.98258,1e-05,3.28266]
[1779303220780,44.84,77355.33,0.0,-0.98258,1e-05,3.28266]
[1779303220872,44.84,77357.37,0.0,-0.98255,1e-05,3.287]
[1779303221024,44.84,77357.37,0.0,-0.98255,1e-05,3.287]
[1779303226509,44.85,77357.05,0.0,-0.98255,1e-05,3.28698]
[1779303231767,44.85,77357.79,0.0,-0.98254,1e-05,3.28894]
[1779303232032,44.85,77357.5,0.0,-0.98254,1e-05,3.28844]
[1779303236329,44.85,77360.2,0.0,-0.9825,1e-05,3.29444]
[1779303236431,44.85,77360.2,0.0,-0.9825,1e-05,3.29444]
[1779303236521,44.85,77360.2,0.0,-0.9825,1e-05,3.29444]
[1779303236579,44.85,77365.92,0.0,-0.98243,1e-05,3.30641]
[1779303241614,44.85,77367.08,0.0,-0.98241,1e-05,3.30923]
[1779303243668,44.85,77367.23,0.0,-0.98241,1e-05,3.30962]
[1779303243770,44.85,77367.23,0.0,-0.98241,1e-05,3.30962]
[1779303243842,44.85,77367.23,0.0,-0.98241,1e-05,3.30962]
[1779303243871,44.85,77367.23,0.0,-0.98241,1e-05,3.30969]
[1779303244023,44.85,77367.23,0.0,-0.98241,1e-05,3.30969]
[1779303249670,44.85,77366.37,0.0,-0.98242,1e-05,3.30839]
[1779303250436,44.85,77366.37,0.0,-0.98242,1e-05,3.30839]
[1779303250520,44.85,77366.37,0.0,-0.98242,1e-05,3.30839]
[1779303255712,44.85,77366.86,0.0,-0.98241,1e-05,3.30992]
[1779303258859,44.85,77366.59,0.0,-0.98241,1e-05,3.30953]
[1779303259020,44.85,77366.59,0.0,-0.98241,1e-05,3.30953]
[1779303259691,44.85,77366.73,0.0,-0.98241,1e-05,3.30991]
[1779303259771,44.85,77366.73,0.0,-0.98241,1e-05,3.30991]
[1779303259793,44.85,77366.73,0.0,-0.98241,1e-05,3.31]
[1779303264618,44.86,77365.06,0.0,-0.98243,1e-05,3.30688]
[1779303264772,44.86,77365.06,0.0,-0.98243,1e-05,3.30688]
[1779303265493,44.86,77363.62,0.0,-0.98245,1e-05,3.30398]
[1779303265532,44.86,77363.62,0.0,-0.98245,1e-05,3.30398]
[1779303265784,44.86,77359.92,0.0,-0.98249,1e-05,3.2964]
[1779303266791,44.86,77356.53,0.0,-0.98253,1e-05,3.28949]
[1779303271282,44.86,77355.79,0.0,-0.98254,1e-05,3.28846]
[1779303271524,44.86,77355.79,0.0,-0.98254,1e-05,3.28846]
[1779303272833,44.86,77348.97,0.0,-0.98263,1e-05,3.27283]
[1779303277702,44.86,77349.48,0.0,-0.98263,1e-05,3.27326]
[1779303277771,44.86,77349.48,0.0,-0.98263,1e-05,3.27326]
[1779303277987,44.86,77349.48,0.0,-0.98263,1e-05,3.27326]
[1779303278024,44.86,77349.48,0.0,-0.98263,1e-05,3.27326]
[1779303278032,44.86,77349.48,0.0,-0.98263,1e-05,3.27295]
[1779303283910,44.85,77349.91,0.0,-0.98265,1e-05,3.27036]
[1779303286903,44.84,77349.59,0.0,-0.98266,1e-05,3.26805]
[1779303287020,44.84,77349.59,0.0,-0.98266,1e-05,3.26805]
[1779303287538,44.84,77349.58,0.0,-0.98267,1e-05,3.26721]
[1779303287772,44.84,77349.58,0.0,-0.98267,1e-05,3.26721]
[1779303287873,44.84,77349.58,0.0,-0.98267,1e-05,3.26639]
[1779303292973,44.82,77350.27,0.0,-0.98269,1e-05,3.26371]
[1779303298008,44.81,77347.49,0.0,-0.98275,1e-05,3.25395]
[1779303298376,44.81,77347.49,0.0,-0.98275,1e-05,3.25395]
[1779303298522,44.81,77347.49,0.0,-0.98275,1e-05,3.25395]
[1779303304053,44.79,77348.61,0.0,-0.98277,1e-05,3.25067]
[1779303305055,44.79,77348.61,0.0,-0.98277,1e-05,3.25067]
[1779303305271,44.79,77349.94,0.0,-0.98276,1e-05,3.25261]
[1779303305790,44.79,77349.94,0.0,-0.98276,1e-05,3.25261]
[1779303306024,44.79,77349.94,0.0,-0.98276,1e-05,3.25261]
[1779303306067,44.79,77349.7,0.0,-0.98277,1e-05,3.25131]
[1779303311103,44.78,77349.2,0.0,-0.9828,1e-05,3.24631]
[1779303316138,44.77,77349.74,0.0,-0.98282,1e-05,3.24348]
[1779303320037,44.76,77349.57,0.0,-0.98283,1e-05,3.24156]
[1779303320169,44.76,77353.0,0.0,-0.98279,1e-05,3.24802]
[1779303325204,44.76,77354.44,0.0,-0.98277,1e-05,3.25186]
[1779303330239,44.76,77354.22,0.0,-0.98276,1e-05,3.25227]
[1779303332849,44.76,77355.8,0.0,-0.98275,1e-05,3.25393]
[1779303333021,44.76,77355.8,0.0,-0.98275,1e-05,3.25393]
[1779303333052,44.76,77355.8,0.0,-0.98275,1e-05,3.25409]
[1779303333361,44.76,77355.8,0.0,-0.98275,1e-05,3.25409]
[1779303333521,44.76,77355.8,0.0,-0.98275,1e-05,3.25409]
[1779303338212,44.77,77356.07,0.0,-0.98274,1e-05,3.25551]
[1779303338273,44.77,77356.07,0.0,-0.98274,1e-05,3.25551]
[1779303338510,44.77,77356.07,0.0,-0.98274,1e-05,3.25551]
[1779303338523,44.77,77356.07,0.0,-0.98274,1e-05,3.25551]
[1779303338533,44.77,77359.3,0.0,-0.9827,1e-05,3.26233]
[1779303339302,44.77,77363.2,0.0,-0.98265,1e-05,3.27054]
[1779303344337,44.77,77364.52,0.0,-0.98263,1e-05,3.27398]
[1779303348847,44.77,77364.54,0.0,-0.98263,1e-05,3.27431]
[1779303349020,44.77,77364.54,0.0,-0.98263,1e-05,3.27431]
[1779303349122,44.77,77359.45,0.0,-0.98269,1e-05,3.26425]
[1779303350425,44.77,77357.12,0.0,-0.98272,1e-05,3.25945]
[1779303350526,44.77,77357.12,0.0,-0.98272,1e-05,3.25945]
[1779303350596,44.77,77357.07,0.0,-0.98272,1e-05,3.25951]
[1779303356421,44.78,77357.29,0.0,-0.98271,1e-05,3.26099]
[1779303360449,44.78,77361.09,0.0,-0.98266,1e-05,3.26951]
[1779303362390,44.78,77361.86,0.0,-0.98265,1e-05,3.27125]
[1779303362520,44.78,77361.86,0.0,-0.98265,1e-05,3.27125]
[1779303368683,44.78,77363.17,0.0,-0.98262,1e-05,3.27488]
[1779303368777,44.78,77363.17,0.0,-0.98262,1e-05,3.27488]
[1779303368866,44.78,77363.17,0.0,-0.98262,1e-05,3.27488]
[1779303369022,44.78,77363.17,0.0,-0.98262,1e-05,3.27488]
[1779303369063,44.78,77366.5,0.0,-0.98258,1e-05,3.28192]
[1779303371526,44.78,77371.12,0.0,-0.98252,1e-05,3.29191]
[1779303372821,44.78,77374.99,0.0,-0.98247,1e-05,3.30007]
[1779303373540,44.78,77384.82,0.0,-0.98234,1e-05,3.32067]
[1779303374547,44.78,77386.39,0.0,-0.98232,1e-05,3.32403]
[1779303375543,44.78,77386.39,0.0,-0.98232,1e-05,3.32403]
[1779303375772,44.78,77386.39,0.0,-0.98232,1e-05,3.32403]
[1779303375872,44.78,77385.9,0.0,-0.98233,1e-05,3.32308]
[1779303376747,44.78,77385.9,0.0,-0.98233,1e-05,3.32308]
[1779303376770,44.78,77385.9,0.0,-0.98233,1e-05,3.32308]
[1779303382604,44.79,77385.19,0.0,-0.98233,1e-05,3.32215]
[1779303387638,44.79,77381.74,0.0,-0.98238,1e-05,3.3154]
[1779303389515,44.79,77380.61,0.0,-0.98239,1e-05,3.31315]
[1779303389521,44.79,77380.61,0.0,-0.98239,1e-05,3.31315]
[1779303390609,44.79,77379.97,0.0,-0.9824,1e-05,3.31193]
[1779303390772,44.79,77379.97,0.0,-0.9824,1e-05,3.31193]
[1779303390815,44.79,77380.0,0.0,-0.9824,1e-05,3.31211]
[1779303396702,44.79,77385.16,0.0,-0.98234,1e-05,3.32176]
[1779303397236,44.79,77385.16,0.0,-0.98234,1e-05,3.32176]
[1779303397272,44.79,77385.16,0.0,-0.98234,1e-05,3.32176]
[1779303402744,44.79,77387.04,0.0,-0.98231,1e-05,3.32623]
[1779303404875,44.79,77386.18,0.0,-0.98232,1e-05,3.32452]
[1779303405023,44.79,77386.18,0.0,-0.98232,1e-05,3.32452]
[1779303405108,44.79,77384.8,0.0,-0.98234,1e-05,3.32172]
[1779303405429,44.79,77384.8,0.0,-0.98234,1e-05,3.32172]
[1779303405522,44.79,77384.8,0.0,-0.98234,1e-05,3.32172]
[1779303410800,44.79,77383.94,0.0,-0.98234,1e-05,3.32053]
[1779303412144,44.79,77383.94,0.0,-0.98234,1e-05,3.32053]
[1779303411807,44.79,77379.85,0.0,-0.98239,1e-05,3.3121]
[1779303412272,44.79,77379.85,0.0,-0.98239,1e-05,3.3121]
[1779303412599,44.79,77379.85,0.0,-0.98239,1e-05,3.3121]
[1779303412771,44.79,77379.85,0.0,-0.98239,1e-05,3.3121]
[1779303412813,44.8,77378.06,0.0,-0.98242,1e-05,3.30849]
[1779303417849,44.8,77379.4,0.0,-0.9824,1e-05,3.31191]
[1779303422120,44.8,77379.58,0.0,-0.98239,1e-05,3.31265]
[1779303422270,44.8,77379.4,0.0,-0.98239,1e-05,3.3124]
[1779303427919,44.8,77382.53,0.0,-0.98235,1e-05,3.31965]
[1779303428218,44.8,77382.53,0.0,-0.98235,1e-05,3.31965]
[1779303428271,44.8,77382.53,0.0,-0.98235,1e-05,3.31965]
[1779303428783,44.8,77382.53,0.0,-0.98235,1e-05,3.31965]
[1779303429027,44.8,77382.53,0.0,-0.98235,1e-05,3.31965]
[1779303429059,44.8,77382.51,0.0,-0.98235,1e-05,3.31972]
[1779303429932,44.8,77385.87,0.0,-0.9823,1e-05,3.32686]
[1779303434969,44.8,77382.95,0.0,-0.98234,1e-05,3.32128]
[1779303435788,44.8,77382.95,0.0,-0.98234,1e-05,3.32128]
[1779303436029,44.8,77382.95,0.0,-0.98234,1e-05,3.32128]
[1779303436192,44.8,77382.95,0.0,-0.98234,1e-05,3.32128]
[1779303436116,44.8,77384.19,0.0,-0.98232,1e-05,3.32398]
[1779303436272,44.8,77384.19,0.0,-0.98232,1e-05,3.32398]
[1779303440888,44.8,77382.97,0.0,-0.98233,1e-05,3.32188]
[1779303441022,44.8,77382.97,0.0,-0.98233,1e-05,3.32188]
[1779303441108,44.8,77383.24,0.0,-0.98233,1e-05,3.32256]
[1779303441256,44.8,77383.24,0.0,-0.98233,1e-05,3.32256]
[1779303441274,44.8,77383.24,0.0,-0.98233,1e-05,3.32256]
[1779303445443,44.81,77383.49,0.0,-0.98232,1e-05,3.32355]
[1779303445523,44.81,77383.49,0.0,-0.98232,1e-05,3.32355]
[1779303446187,44.81,77383.49,0.0,-0.98232,1e-05,3.32355]
[1779303446272,44.81,77382.97,0.0,-0.98233,1e-05,3.32258]
[1779303447053,44.81,77382.16,0.0,-0.98234,1e-05,3.32101]
[1779303451268,44.81,77381.71,0.0,-0.98235,1e-05,3.31875]
[1779303451522,44.81,77381.71,0.0,-0.98235,1e-05,3.31875]
[1779303456354,44.81,77380.72,0.0,-0.98236,1e-05,3.3173]
[1779303456521,44.81,77380.72,0.0,-0.98236,1e-05,3.3173]
[1779303456761,44.81,77380.72,0.0,-0.98236,1e-05,3.3173]
[1779303456779,44.81,77380.72,0.0,-0.98236,1e-05,3.3173]
[1779303457220,44.81,77380.82,0.0,-0.98236,1e-05,3.31776]
[1779303459140,44.81,77376.7,0.0,-0.98241,1e-05,3.3093]
[1779303460146,44.81,77362.44,0.0,-0.98259,1e-05,3.27982]
[1779303460523,44.81,77362.44,0.0,-0.98259,1e-05,3.27982]
[1779303460771,44.81,77362.44,0.0,-0.98259,1e-05,3.27982]
[1779303461153,44.81,77360.76,0.0,-0.98261,1e-05,3.27649]
[1779303461497,44.81,77360.76,0.0,-0.98261,1e-05,3.27649]
[1779303461522,44.81,77360.76,0.0,-0.98261,1e-05,3.27649]
[1779303462160,44.81,77360.85,0.0,-0.98261,1e-05,3.27686]
[1779303467195,44.82,77361.63,0.0,-0.98259,1e-05,3.27962]
[1779303470549,44.82,77361.48,0.0,-0.98259,1e-05,3.27967]
[1779303470771,44.82,77361.48,0.0,-0.98259,1e-05,3.27967]
[1779303476257,44.82,77363.73,0.0,-0.98255,1e-05,3.28555]
[1779303481296,44.82,77359.18,0.0,-0.98261,1e-05,3.27693]
[1779303482300,44.82,77356.67,0.0,-0.98264,1e-05,3.27191]
[1779303483518,44.82,77356.67,0.0,-0.98264,1e-05,3.27191]
[1779303483771,44.82,77356.67,0.0,-0.98264,1e-05,3.27191]
[1779303484188,44.82,77356.67,0.0,-0.98264,1e-05,3.27191]
[1779303484226,44.82,77356.46,0.0,-0.98264,1e-05,3.27184]
[1779303484271,44.82,77356.46,0.0,-0.98264,1e-05,3.27184]
[1779303489791,44.83,77356.18,0.0,-0.98264,1e-05,3.27197]
[1779303493377,44.83,77350.74,0.0,-0.9827,1e-05,3.26163]
[1779303494494,44.83,77350.74,0.0,-0.9827,1e-05,3.26163]
[1779303494521,44.83,77350.74,0.0,-0.9827,1e-05,3.26163]
[1779303495124,44.83,77350.74,0.0,-0.9827,1e-05,3.26163]
[1779303495272,44.83,77350.74,0.0,-0.9827,1e-05,3.26163]
[1779303495225,44.83,77349.23,0.0,-0.98272,1e-05,3.25871]
[1779303500849,44.83,77349.35,0.0,-0.98271,1e-05,3.25953]
[1779303500950,44.83,77347.15,0.0,-0.98273,1e-05,3.25556]
[1779303505461,44.84,77339.71,0.0,-0.98282,1e-05,3.24123]
[1779303506469,44.84,77335.45,0.0,-0.98287,1e-05,3.23271]
[1779303507314,44.84,77335.45,0.0,-0.98287,1e-05,3.23271]
[1779303507525,44.84,77335.45,0.0,-0.98287,1e-05,3.23271]
[1779303508190,44.84,77335.45,0.0,-0.98287,1e-05,3.23271]
[1779303508272,44.84,77335.45,0.0,-0.98287,1e-05,3.23271]
[1779303507626,44.84,77335.88,0.0,-0.98287,1e-05,3.23382]
[1779303512084,44.84,77337.71,0.0,-0.98284,1e-05,3.23801]
[1779303512276,44.84,77337.71,0.0,-0.98284,1e-05,3.23801]
[1779303513517,44.84,77339.85,0.0,-0.98282,1e-05,3.2415]
[1779303514704,44.84,77339.85,0.0,-0.98282,1e-05,3.2415]
[1779303514771,44.84,77339.85,0.0,-0.98282,1e-05,3.2415]
[1779303514872,44.84,77343.15,0.0,-0.98278,1e-05,3.24848]
[1779303515531,44.84,77348.17,0.0,-0.98271,1e-05,3.259]
[1779303516354,44.84,77348.17,0.0,-0.98271,1e-05,3.259]
[1779303516521,44.84,77348.17,0.0,-0.98271,1e-05,3.259]
[1779303516539,44.84,77354.14,0.0,-0.98264,1e-05,3.27149]
[1779303518130,44.84,77354.14,0.0,-0.98264,1e-05,3.27149]
[1779303518270,44.84,77354.14,0.0,-0.98264,1e-05,3.27149]
[1779303518232,44.84,77356.19,0.0,-0.98261,1e-05,3.27588]
[1779303518341,44.84,77356.19,0.0,-0.98261,1e-05,3.27588]
[1779303518520,44.84,77356.19,0.0,-0.98261,1e-05,3.27588]
[1779303518553,44.84,77354.75,0.0,-0.98263,1e-05,3.27306]
[1779303522581,44.85,77356.53,0.0,-0.9826,1e-05,3.27736]
[1779303525497,44.85,77355.78,0.0,-0.98261,1e-05,3.27611]
[1779303526890,44.85,77355.04,0.0,-0.98262,1e-05,3.27473]
[1779303527031,44.85,77355.04,0.0,-0.98262,1e-05,3.27473]
[1779303528020,44.85,77355.9,0.0,-0.9826,1e-05,3.27666]
[1779303528074,44.85,77355.69,0.0,-0.98261,1e-05,3.27638]
[1779303528976,44.85,77355.69,0.0,-0.98261,1e-05,3.27638]
[1779303529075,44.85,77354.09,0.0,-0.98263,1e-05,3.27322]
[1779303534665,44.85,77353.6,0.0,-0.98263,1e-05,3.27317]
[1779303537663,44.85,77354.18,0.0,-0.98262,1e-05,3.27372]
[1779303537772,44.85,77354.18,0.0,-0.98262,1e-05,3.27372]
[1779303544049,44.82,77353.51,0.0,-0.98269,1e-05,3.26352]
[1779303544735,44.81,77351.52,0.0,-0.98273,1e-05,3.25651]
[1779303545550,44.81,77351.52,0.0,-0.98273,1e-05,3.25651]
[1779303545743,44.81,77338.62,0.0,-0.9829,1e-05,3.22839]
[1779303546765,44.81,77338.62,0.0,-0.9829,1e-05,3.22839]
[1779303546771,44.81,77338.62,0.0,-0.9829,1e-05,3.22839]
[1779303546824,44.8,77332.35,0.0,-0.98299,1e-05,3.21399]
[1779303548763,44.8,77330.7,0.0,-0.98302,1e-05,3.2088]
[1779303549528,44.8,77330.7,0.0,-0.98302,1e-05,3.2088]
[1779303549771,44.8,77330.7,0.0,-0.98302,1e-05,3.2088]
[1779303555265,44.79,77330.66,0.0,-0.98305,1e-05,3.20418]
[1779303560847,44.77,77331.53,0.0,-0.98308,1e-05,3.19968]
[1779303564934,44.76,77332.57,0.0,-0.98308,1e-05,3.19914]
[1779303566025,44.76,77333.67,0.0,-0.98307,1e-05,3.20049]
[1779303566037,44.75,77333.8,0.0,-0.98307,1e-05,3.19987]
[1779303566971,44.75,77333.8,0.0,-0.98307,1e-05,3.19987]
[1779303567031,44.75,77333.8,0.0,-0.98307,1e-05,3.19987]
[1779303567896,44.75,77335.44,0.0,-0.98307,1e-05,3.20143]
[1779303568903,44.74,77342.59,0.0,-0.98298,1e-05,3.21511]
[1779303570372,44.74,77343.41,0.0,-0.98298,1e-05,3.21588]
[1779303570524,44.74,77343.41,0.0,-0.98298,1e-05,3.21588]
[1779303574945,44.73,77346.16,0.0,-0.98298,1e-05,3.21519]
[1779303575529,44.73,77346.16,0.0,-0.98298,1e-05,3.21519]
[1779303575772,44.73,77346.16,0.0,-0.98298,1e-05,3.21519]
[1779303580844,44.71,77345.55,0.0,-0.98302,1e-05,3.20945]
[1779303582024,44.71,77345.26,0.0,-0.98303,1e-05,3.20797]
[1779303582194,44.71,77345.26,0.0,-0.98303,1e-05,3.20797]
[1779303582271,44.71,77345.26,0.0,-0.98303,1e-05,3.20797]
[1779303582351,44.71,77345.69,0.0,-0.98303,1e-05,3.20707]
[1779303588442,44.71,77342.52,0.0,-0.98306,1e-05,3.20184]
[1779303589439,44.71,77341.89,0.0,-0.98307,1e-05,3.20118]
[1779303589522,44.71,77341.89,0.0,-0.98307,1e-05,3.20118]
[1779303589859,44.71,77341.89,0.0,-0.98307,1e-05,3.20118]
[1779303590022,44.71,77341.89,0.0,-0.98307,1e-05,3.20118]
[1779303590052,44.71,77342.03,0.0,-0.98306,1e-05,3.20177]
[1779303595087,44.72,77340.4,0.0,-0.98307,1e-05,3.2]
[1779303600122,44.72,77344.95,0.0,-0.98301,1e-05,3.21076]
[1779303600582,44.72,77344.95,0.0,-0.98301,1e-05,3.21076]
[1779303600772,44.72,77344.95,0.0,-0.98301,1e-05,3.21076]
[1779303603143,44.73,77335.88,0.0,-0.98311,1e-05,3.19316]
[1779303603483,44.73,77335.88,0.0,-0.98311,1e-05,3.19316]
[1779303603522,44.73,77335.88,0.0,-0.98311,1e-05,3.19316]
[1779303603884,44.73,77335.88,0.0,-0.98311,1e-05,3.19316]
[1779303604020,44.73,77335.88,0.0,-0.98311,1e-05,3.19316]
[1779303604150,44.73,77333.03,0.0,-0.98315,1e-05,3.18769]
[1779303606298,44.73,77334.05,0.0,-0.98313,1e-05,3.19008]
[1779303606520,44.73,77336.44,0.0,-0.9831,1e-05,3.19557]
[1779303612206,44.73,77331.95,0.0,-0.98315,1e-05,3.18803]
[1779303614875,44.74,77330.78,0.0,-0.98316,1e-05,3.1863]
[1779303615022,44.74,77330.78,0.0,-0.98316,1e-05,3.1863]
[1779303615572,44.74,77330.84,0.0,-0.98315,1e-05,3.18674]
[1779303615770,44.74,77330.84,0.0,-0.98315,1e-05,3.18674]
[1779303616236,44.74,77330.71,0.0,-0.98315,1e-05,3.1868]
[1779303619492,44.74,77329.51,0.0,-0.98316,1e-05,3.18533]
[1779303619528,44.74,77329.51,0.0,-0.98316,1e-05,3.18533]
[1779303623802,44.74,77328.72,0.0,-0.98316,1e-05,3.18503]
[1779303624021,44.74,77328.72,0.0,-0.98316,1e-05,3.18503]
[1779303624242,44.74,77328.72,0.0,-0.98316,1e-05,3.18503]
[1779303624271,44.74,77328.72,0.0,-0.98316,1e-05,3.18503]
[1779303624298,44.75,77328.6,0.0,-0.98316,1e-05,3.18511]
[1779303628326,44.75,77324.84,0.0,-0.9832,1e-05,3.1788]
[1779303630824,44.75,77326.92,0.0,-0.98317,1e-05,3.18367]
[1779303631021,44.75,77326.92,0.0,-0.98317,1e-05,3.18367]
[1779303633361,44.75,77331.26,0.0,-0.98312,1e-05,3.19172]
[1779303633548,44.75,77331.26,0.0,-0.98312,1e-05,3.19172]
[1779303633770,44.75,77331.26,0.0,-0.98312,1e-05,3.19172]
[1779303634370,44.76,77334.15,0.0,-0.98308,1e-05,3.19791]
[1779303634795,44.76,77334.15,0.0,-0.98308,1e-05,3.19791]
[1779303635021,44.76,77334.15,0.0,-0.98308,1e-05,3.19791]
[1779303635375,44.76,77339.91,0.0,-0.98301,1e-05,3.20995]
[1779303636382,44.76,77343.54,0.0,-0.98296,1e-05,3.21766]
[1779303636449,44.76,77343.54,0.0,-0.98296,1e-05,3.21766]
[1779303636505,44.76,77343.54,0.0,-0.98296,1e-05,3.21766]
[1779303637389,44.76,77346.88,0.0,-0.98292,1e-05,3.22477]
[1779303638133,44.76,77346.88,0.0,-0.98292,1e-05,3.22477]
[1779303638274,44.76,77346.88,0.0,-0.98292,1e-05,3.22477]
[1779303640559,44.76,77349.75,0.0,-0.98288,1e-05,3.23171]
[1779303640771,44.76,77349.75,0.0,-0.98288,1e-05,3.23171]
[1779303641417,44.76,77349.58,0.0,-0.98288,1e-05,3.23162]
[1779303646452,44.77,77349.23,0.0,-0.98287,1e-05,3.23219]
[1779303647955,44.77,77349.23,0.0,-0.98287,1e-05,3.23219]
[1779303648020,44.77,77349.23,0.0,-0.98287,1e-05,3.23219]
[1779303653501,44.77,77352.27,0.0,-0.98283,1e-05,3.24002]
[1779303654919,44.77,77352.27,0.0,-0.98283,1e-05,3.24002]
[1779303655025,44.77,77352.27,0.0,-0.98283,1e-05,3.24002]
[1779303655939,44.77,77355.46,0.0,-0.98278,1e-05,3.24709]
[1779303656022,44.77,77355.46,0.0,-0.98278,1e-05,3.24709]
[1779303656040,44.77,77355.43,0.0,-0.98278,1e-05,3.24726]
[1779303661557,44.78,77355.93,0.0,-0.98277,1e-05,3.24966]
[1779303667599,44.78,77357.9,0.0,-0.98274,1e-05,3.25501]
[1779303670703,44.78,77357.9,0.0,-0.98274,1e-05,3.25501]
[1779303670770,44.78,77357.9,0.0,-0.98274,1e-05,3.25501]
[1779303672634,44.78,77364.13,0.0,-0.98265,1e-05,3.26884]
[1779303673730,44.78,77364.13,0.0,-0.98265,1e-05,3.26884]
[1779303673770,44.78,77364.13,0.0,-0.98265,1e-05,3.26884]
[1779303675602,44.79,77366.93,0.0,-0.98261,1e-05,3.27496]
[1779303675770,44.79,77366.93,0.0,-0.98261,1e-05,3.27496]
[1779303675872,44.79,77366.5,0.0,-0.98262,1e-05,3.27424]
[1779303680690,44.79,77374.07,0.0,-0.98252,1e-05,3.29075]
[1779303681697,44.79,77378.06,0.0,-0.98247,1e-05,3.29918]
[1779303683711,44.79,77381.99,0.0,-0.98241,1e-05,3.3076]
[1779303684559,44.79,77381.99,0.0,-0.98241,1e-05,3.3076]
[1779303684771,44.79,77381.99,0.0,-0.98241,1e-05,3.3076]
[1779303688842,44.79,77383.61,0.0,-0.98239,1e-05,3.31141]
[1779303689020,44.79,77383.61,0.0,-0.98239,1e-05,3.31141]
[1779303689065,44.79,77383.56,0.0,-0.98239,1e-05,3.31141]
[1779303692912,44.79,77380.79,0.0,-0.98243,1e-05,3.30416]
[1779303693021,44.79,77380.79,0.0,-0.98243,1e-05,3.30416]
[1779303697265,44.79,77379.14,0.0,-0.98245,1e-05,3.30121]
[1779303697271,44.79,77379.14,0.0,-0.98245,1e-05,3.30121]
[1779303697308,44.79,77379.85,0.0,-0.98244,1e-05,3.30281]
[1779303699073,44.79,77381.02,0.0,-0.98243,1e-05,3.30537]
[1779303699270,44.79,77381.02,0.0,-0.98243,1e-05,3.30537]
[1779303702984,44.8,77379.25,0.0,-0.98245,1e-05,3.30217]
[1779303703021,44.8,77379.25,0.0,-0.98245,1e-05,3.30217]
[1779303703101,44.8,77379.25,0.0,-0.98245,1e-05,3.30217]
[1779303703123,44.8,77379.25,0.0,-0.98245,1e-05,3.30217]
[1779303703226,44.8,77374.71,0.0,-0.9825,1e-05,3.29286]
[1779303703851,44.8,77364.32,0.0,-0.98263,1e-05,3.27149]
[1779303704743,44.8,77364.32,0.0,-0.98263,1e-05,3.27149]
[1779303704771,44.8,77364.32,0.0,-0.98263,1e-05,3.27149]
[1779303704858,44.8,77363.19,0.0,-0.98265,1e-05,3.26934]
[1779303710405,44.8,77363.37,0.0,-0.98264,1e-05,3.27045]
[1779303716789,44.8,77363.99,0.0,-0.98262,1e-05,3.27298]
[1779303719777,44.8,77364.58,0.0,-0.98261,1e-05,3.27472]
[1779303720035,44.8,77364.58,0.0,-0.98261,1e-05,3.27472]
[1779303721297,44.81,77364.55,0.0,-0.98261,1e-05,3.27483]
[1779303721372,44.81,77364.55,0.0,-0.98261,1e-05,3.275]
[1779303721522,44.81,77364.55,0.0,-0.98261,1e-05,3.275]
[1779303723992,44.81,77365.96,0.0,-0.98259,1e-05,3.27825]
[1779303724021,44.81,77365.96,0.0,-0.98259,1e-05,3.27825]
[1779303726848,44.81,77366.76,0.0,-0.98258,1e-05,3.2804]
[1779303727021,44.81,77366.76,0.0,-0.98258,1e-05,3.2804]
[1779303727122,44.81,77371.5,0.0,-0.98252,1e-05,3.29038]
[1779303730040,44.81,77375.16,0.0,-0.98247,1e-05,3.29839]
[1779303736082,44.81,77387.35,0.0,-0.98231,1e-05,3.32461]
[1779303737089,44.81,77393.59,0.0,-0.98223,1e-05,3.33777]
[1779303738022,44.81,77393.59,0.0,-0.98223,1e-05,3.33777]
[1779303743131,44.81,77396.28,0.0,-0.98219,1e-05,3.34384]
[1779303743806,44.81,77396.28,0.0,-0.98219,1e-05,3.34384]
[1779303744025,44.81,77396.28,0.0,-0.98219,1e-05,3.34384]
[1779303744140,44.81,77396.29,0.0,-0.98219,1e-05,3.34393]
[1779303746154,44.81,77389.07,0.0,-0.98228,1e-05,3.32894]
[1779303747469,44.81,77380.79,0.0,-0.98239,1e-05,3.31173]
[1779303748167,44.82,77378.04,0.0,-0.98242,1e-05,3.30613]
[1779303749186,44.82,77378.04,0.0,-0.98242,1e-05,3.30613]
[1779303749273,44.82,77378.04,0.0,-0.98242,1e-05,3.30613]
[1779303749286,44.82,77372.27,0.0,-0.98249,1e-05,3.29426]
[1779303749850,44.82,77372.27,0.0,-0.98249,1e-05,3.29426]
[1779303750181,44.82,77368.62,0.0,-0.98254,1e-05,3.28684]
[1779303752220,44.82,77354.95,0.0,-0.98272,1e-05,3.25717]
[1779303753227,44.82,77342.84,0.0,-0.98287,1e-05,3.23231]
[1779303754234,44.82,77341.61,0.0,-0.98288,1e-05,3.23026]
[1779303758076,44.82,77341.15,0.0,-0.98288,1e-05,3.22984]
[1779303758272,44.82,77341.15,0.0,-0.98288,1e-05,3.22984]
[1779303758319,44.82,77341.15,0.0,-0.98288,1e-05,3.22984]
[1779303758524,44.82,77341.15,0.0,-0.98288,1e-05,3.22984]
[1779303758536,44.82,77341.85,0.0,-0.98287,1e-05,3.23204]
[1779303761283,44.82,77345.74,0.0,-0.98282,1e-05,3.24051]
[1779303762744,44.82,77345.6,0.0,-0.98282,1e-05,3.24047]
[1779303765494,44.83,77344.86,0.0,-0.98282,1e-05,3.23944]
[1779303765523,44.83,77344.86,0.0,-0.98282,1e-05,3.23944]
[1779303765849,44.83,77344.81,0.0,-0.98282,1e-05,3.23958]
[1779303766025,44.83,77344.81,0.0,-0.98282,1e-05,3.23958]
[1779303766319,44.83,77346.82,0.0,-0.9828,1e-05,3.24395]
[1779303771354,44.83,77348.96,0.0,-0.98276,1e-05,3.24953]
[1779303777396,44.84,77349.0,0.0,-0.98275,1e-05,3.25104]
[1779303782431,44.84,77348.75,0.0,-0.98275,1e-05,3.25172]
[1779303783010,44.84,77348.75,0.0,-0.98275,1e-05,3.25172]
[1779303783022,44.84,77348.75,0.0,-0.98275,1e-05,3.25172]
[1779303783162,44.84,77348.75,0.0,-0.98275,1e-05,3.25172]
[1779303783270,44.84,77348.75,0.0,-0.98275,1e-05,3.25172]
[1779303783439,44.84,77348.88,0.0,-0.98275,1e-05,3.25223]
[1779303785796,44.84,77348.32,0.0,-0.98275,1e-05,3.25156]
[1779303790487,44.84,77339.84,0.0,-0.98285,1e-05,3.23539]
[1779303791191,44.84,77339.84,0.0,-0.98285,1e-05,3.23539]
[1779303791274,44.84,77339.84,0.0,-0.98285,1e-05,3.23539]
[1779303791494,44.85,77339.55,0.0,-0.98285,1e-05,3.23504]
[1779303791587,44.85,77339.55,0.0,-0.98285,1e-05,3.23504]
[1779303791770,44.85,77339.55,0.0,-0.98285,1e-05,3.23504]
[1779303792500,44.85,77338.67,0.0,-0.98286,1e-05,3.23351]
[1779303797536,44.85,77332.97,0.0,-0.98292,1e-05,3.22323]
[1779303800375,44.85,77330.55,0.0,-0.98295,1e-05,3.21886]
[1779303800522,44.85,77330.55,0.0,-0.98295,1e-05,3.21886]
[1779303800559,44.85,77331.19,0.0,-0.98294,1e-05,3.22046]
[1779303800605,44.85,77331.19,0.0,-0.98294,1e-05,3.22046]
[1779303800770,44.85,77331.19,0.0,-0.98294,1e-05,3.22046]
[1779303806613,44.86,77320.21,0.0,-0.98306,1e-05,3.19989]
[1779303807620,44.86,77319.52,0.0,-0.98307,1e-05,3.1991]
[1779303808819,44.86,77319.52,0.0,-0.98307,1e-05,3.1991]
[1779303809022,44.86,77319.52,0.0,-0.98307,1e-05,3.1991]
[1779303809151,44.86,77319.52,0.0,-0.98307,1e-05,3.1991]
[1779303809271,44.86,77319.52,0.0,-0.98307,1e-05,3.1991]
[1779303809314,44.86,77318.7,0.0,-0.98308,1e-05,3.19776]
[1779303811261,44.86,77318.6,0.0,-0.98308,1e-05,3.19788]
[1779303814669,44.87,77314.11,0.0,-0.98313,1e-05,3.18864]
[1779303817287,44.87,77313.51,0.0,-0.98313,1e-05,3.18777]
[1779303817521,44.87,77313.51,0.0,-0.98313,1e-05,3.18777]
[1779303817371,44.87,77311.85,0.0,-0.98315,1e-05,3.18475]
[1779303817632,44.87,77311.85,0.0,-0.98315,1e-05,3.18475]
[1779303817770,44.87,77311.85,0.0,-0.98315,1e-05,3.18475]
[1779303821900,44.87,77313.56,0.0,-0.98312,1e-05,3.18957]
[1779303822024,44.87,77313.56,0.0,-0.98312,1e-05,3.18957]
[1779303822126,44.87,77313.75,0.0,-0.98312,1e-05,3.19029]
[1779303825589,44.88,77313.89,0.0,-0.98311,1e-05,3.19124]
[1779303825771,44.88,77311.28,0.0,-0.98314,1e-05,3.18629]
[1779303827762,44.88,77304.68,0.0,-0.98322,1e-05,3.17399]
[1779303828948,44.88,77304.68,0.0,-0.98322,1e-05,3.17399]
[1779303829021,44.88,77304.68,0.0,-0.98322,1e-05,3.17399]
[1779303829047,44.88,77302.49,0.0,-0.98324,1e-05,3.16994]
[1779303830426,44.88,77302.49,0.0,-0.98324,1e-05,3.16994]
[1779303830520,44.88,77302.49,0.0,-0.98324,1e-05,3.16994]
[1779303830527,44.88,77299.06,0.0,-0.98328,1e-05,3.16341]
[1779303835824,44.89,77303.41,0.0,-0.98321,1e-05,3.17445]
[1779303836831,44.89,77309.67,0.0,-0.98314,1e-05,3.18745]
[1779303837749,44.89,77309.67,0.0,-0.98314,1e-05,3.18745]
[1779303837773,44.89,77309.67,0.0,-0.98314,1e-05,3.18745]
[1779303838091,44.89,77309.67,0.0,-0.98314,1e-05,3.18745]
[1779303838270,44.89,77309.67,0.0,-0.98314,1e-05,3.18745]
[1779303838371,44.89,77310.7,0.0,-0.98312,1e-05,3.18987]
[1779303839852,44.89,77313.93,0.0,-0.98308,1e-05,3.19706]
[1779303842989,44.9,77319.56,0.0,-0.983,1e-05,3.20944]
[1779303844449,44.9,77319.56,0.0,-0.983,1e-05,3.20944]
[1779303844514,44.9,77319.56,0.0,-0.983,1e-05,3.20944]
[1779303844525,44.9,77319.56,0.0,-0.983,1e-05,3.20944]
[1779303844607,44.9,77323.29,0.0,-0.98295,1e-05,3.21732]
[1779303844784,44.9,77323.29,0.0,-0.98295,1e-05,3.21732]
[1779303845024,44.9,77323.29,0.0,-0.98295,1e-05,3.21732]
[1779303851046,44.9,77324.59,0.0,-0.98293,1e-05,3.22194]
[1779303853426,44.9,77324.5,0.0,-0.98293,1e-05,3.22203]
[1779303853522,44.9,77324.5,0.0,-0.98293,1e-05,3.22203]
[1779303853581,44.91,77324.48,0.0,-0.98292,1e-05,3.22227]
[1779303853646,44.91,77324.48,0.0,-0.98292,1e-05,3.22227]
[1779303853771,44.91,77324.48,0.0,-0.98292,1e-05,3.22227]
[1779303858096,44.91,77320.42,0.0,-0.98297,1e-05,3.21537]
[1779303859135,44.91,77320.42,0.0,-0.98297,1e-05,3.21537]
[1779303859272,44.91,77320.42,0.0,-0.98297,1e-05,3.21537]
[1779303859404,44.91,77320.42,0.0,-0.98297,1e-05,3.21537]
[1779303859522,44.91,77320.42,0.0,-0.98297,1e-05,3.21537]
[1779303859607,44.91,77317.78,0.0,-0.983,1e-05,3.21028]
[1779303865145,44.92,77315.84,0.0,-0.98301,1e-05,3.20807]
[1779303865860,44.92,77315.84,0.0,-0.98301,1e-05,3.20807]
[1779303866022,44.92,77315.84,0.0,-0.98301,1e-05,3.20807]
[1779303866338,44.92,77315.84,0.0,-0.98301,1e-05,3.20807]
[1779303866525,44.92,77315.84,0.0,-0.98301,1e-05,3.20807]
[1779303866626,44.92,77312.51,0.0,-0.98305,1e-05,3.2016]
[1779303872198,44.92,77313.75,0.0,-0.98303,1e-05,3.20416]
[1779303874224,44.92,77312.43,0.0,-0.98305,1e-05,3.20177]
[1779303875656,44.92,77310.47,0.0,-0.98307,1e-05,3.1981]
[1779303875771,44.93,77310.03,0.0,-0.98307,1e-05,3.19751]
[1779303876128,44.93,77310.03,0.0,-0.98307,1e-05,3.19751]
[1779303876271,44.93,77310.03,0.0,-0.98307,1e-05,3.19751]
[1779303876372,44.93,77310.03,0.0,-0.98307,1e-05,3.19781]
[1779303882271,44.93,77312.01,0.0,-0.98303,1e-05,3.20367]
[1779303883158,44.93,77312.01,0.0,-0.98303,1e-05,3.20367]
[1779303883274,44.93,77312.01,0.0,-0.98303,1e-05,3.20367]
[1779303883369,44.93,77312.01,0.0,-0.98303,1e-05,3.20367]
[1779303883521,44.93,77312.01,0.0,-0.98303,1e-05,3.20367]
[1779303883536,44.93,77313.27,0.0,-0.98302,1e-05,3.20652]
[1779303889656,44.94,77312.83,0.0,-0.98301,1e-05,3.20708]
[1779303889771,44.94,77310.18,0.0,-0.98304,1e-05,3.202]
[1779303890009,44.94,77310.18,0.0,-0.98304,1e-05,3.202]
[1779303890028,44.94,77310.18,0.0,-0.98304,1e-05,3.202]
[1779303890324,44.94,77310.17,0.0,-0.98304,1e-05,3.20229]
[1779303892020,44.94,77310.29,0.0,-0.98304,1e-05,3.20284]
[1779303892121,44.94,77310.29,0.0,-0.98304,1e-05,3.20314]
[1779303894988,44.94,77310.96,0.0,-0.98302,1e-05,3.20511]
[1779303900396,44.95,77310.36,0.0,-0.98302,1e-05,3.20571]
[1779303902410,44.95,77295.71,0.0,-0.9832,1e-05,3.1767]
[1779303903417,44.95,77293.13,0.0,-0.98323,1e-05,3.17186]
[1779303904999,44.95,77292.59,0.0,-0.98323,1e-05,3.17113]
[1779303905030,44.95,77292.59,0.0,-0.98323,1e-05,3.17113]
[1779303905349,44.95,77292.59,0.0,-0.98323,1e-05,3.17113]
[1779303905522,44.95,77292.59,0.0,-0.98323,1e-05,3.17113]
[1779303905572,44.95,77292.83,0.0,-0.98323,1e-05,3.17197]
[1779303909704,44.96,77291.87,0.0,-0.98323,1e-05,3.17148]
[1779303909772,44.96,77291.87,0.0,-0.98323,1e-05,3.17148]
[1779303911474,44.96,77296.97,0.0,-0.98316,1e-05,3.18246]
[1779303912736,44.96,77298.4,0.0,-0.98314,1e-05,3.18568]
[1779303912771,44.96,77298.4,0.0,-0.98314,1e-05,3.18568]
[1779303913488,44.96,77299.15,0.0,-0.98313,1e-05,3.18752]
[1779303914495,44.96,77305.88,0.0,-0.98305,1e-05,3.20146]
[1779303915194,44.96,77305.88,0.0,-0.98305,1e-05,3.20146]
[1779303915271,44.96,77305.88,0.0,-0.98305,1e-05,3.20146]
[1779303920537,44.97,77307.76,0.0,-0.98301,1e-05,3.20704]
[1779303924564,44.97,77313.05,0.0,-0.98294,1e-05,3.21895]
[1779303927586,44.97,77319.63,0.0,-0.98285,1e-05,3.23318]
[1779303928572,44.97,77319.63,0.0,-0.98285,1e-05,3.23318]
[1779303928593,44.98,77313.07,0.0,-0.98293,1e-05,3.22008]
[1779303928772,44.98,77313.07,0.0,-0.98293,1e-05,3.22008]
[1779303929465,44.98,77313.07,0.0,-0.98293,1e-05,3.22008]
[1779303929529,44.98,77313.07,0.0,-0.98293,1e-05,3.22008]
[1779303929600,44.98,77312.85,0.0,-0.98293,1e-05,3.21988]
[1779303930680,44.98,77312.85,0.0,-0.98293,1e-05,3.21988]
[1779303930708,44.98,77309.08,0.0,-0.98298,1e-05,3.21248]
[1779303930770,44.98,77309.08,0.0,-0.98298,1e-05,3.21248]
[1779303932622,44.98,77298.57,0.0,-0.98311,1e-05,3.18999]
[1779303934636,44.98,77298.55,0.0,-0.98311,1e-05,3.19055]
[1779303936001,44.98,77298.32,0.0,-0.98311,1e-05,3.19041]
[1779303936022,44.98,77298.32,0.0,-0.98311,1e-05,3.19041]
[1779303936287,44.98,77298.32,0.0,-0.98311,1e-05,3.19041]
[1779303936526,44.98,77298.32,0.0,-0.98311,1e-05,3.19041]
[1779303936628,44.98,77298.32,0.0,-0.98311,1e-05,3.19072]
[1779303942693,44.99,77298.05,0.0,-0.9831,1e-05,3.19206]
[1779303946885,44.99,77298.0,0.0,-0.98309,1e-05,3.19321]
[1779303947023,44.99,77298.0,0.0,-0.98309,1e-05,3.19321]
[1779303947116,44.99,77298.0,0.0,-0.98309,1e-05,3.19321]
[1779303947272,44.99,77298.0,0.0,-0.98309,1e-05,3.19321]
[1779303947729,44.99,77298.07,0.0,-0.98309,1e-05,3.19366]
[1779303949189,44.99,77297.69,0.0,-0.98309,1e-05,3.19352]
[1779303954808,45.0,77297.39,0.0,-0.98309,1e-05,3.19385]
[1779303955024,45.0,77297.39,0.0,-0.98309,1e-05,3.19385]
[1779303955178,45.0,77297.39,0.0,-0.98309,1e-05,3.19385]
[1779303955271,45.0,77297.39,0.0,-0.98309,1e-05,3.19385]
[1779303955334,45.0,77297.39,0.0,-0.98308,1e-05,3.19478]
[1779303960000,45.0,77298.68,0.0,-0.98306,1e-05,3.1983]
[1779303960022,45.0,77298.68,0.0,-0.98306,1e-05,3.1983]
[1779303960094,45.0,77298.68,0.0,-0.98306,1e-05,3.19891]
[1779303964848,45.01,77285.51,0.0,-0.98321,1e-05,3.17385]
[1779303965804,45.01,77285.51,0.0,-0.98321,1e-05,3.17385]
[1779303965855,45.01,77283.73,0.0,-0.98323,1e-05,3.17062]
[1779303968530,45.01,77282.21,0.0,-0.98325,1e-05,3.16791]
[1779303968922,45.01,77282.32,0.0,-0.98324,1e-05,3.16848]
[1779303969021,45.01,77282.32,0.0,-0.98324,1e-05,3.16848]
[1779303969078,45.01,77285.77,0.0,-0.9832,1e-05,3.17576]
[1779303972666,45.02,77286.68,0.0,-0.98318,1e-05,3.17826]
[1779303972772,45.02,77286.68,0.0,-0.98318,1e-05,3.17826]
[1779303976925,45.02,77286.88,0.0,-0.98317,1e-05,3.18028]
[1779303977022,45.02,77286.88,0.0,-0.98317,1e-05,3.18028]
[1779303977038,45.02,77286.88,0.0,-0.98317,1e-05,3.18028]
[1779303977274,45.02,77286.88,0.0,-0.98317,1e-05,3.18028]
[1779303977375,45.02,77288.4,0.0,-0.98315,1e-05,3.18366]
[1779303982976,45.03,77289.71,0.0,-0.98312,1e-05,3.18814]
[1779303985731,45.03,77290.33,0.0,-0.98311,1e-05,3.1897]
[1779303985770,45.03,77290.33,0.0,-0.98311,1e-05,3.1897]
[1779303984990,45.03,77292.92,0.0,-0.98308,1e-05,3.19522]
[1779303986312,45.03,77292.92,0.0,-0.98308,1e-05,3.19522]
[1779303986522,45.03,77292.92,0.0,-0.98308,1e-05,3.19522]
[1779303986583,45.03,77293.88,0.0,-0.98307,1e-05,3.19745]
[1779303988018,45.03,77297.39,0.0,-0.98302,1e-05,3.20512]
[1779303989832,45.03,77299.37,0.0,-0.98299,1e-05,3.20941]
[1779303990025,45.03,77299.37,0.0,-0.98299,1e-05,3.20941]
[1779303995063,45.04,77300.72,0.0,-0.98298,1e-05,3.21197]
[1779303998613,45.04,77300.89,0.0,-0.98297,1e-05,3.21285]
[1779303998776,45.04,77300.89,0.0,-0.98297,1e-05,3.21285]
[1779303999090,45.04,77295.66,0.0,-0.98303,1e-05,3.20278]
[1779304000551,45.04,77295.66,0.0,-0.98303,1e-05,3.20278]
[1779304000772,45.04,77295.66,0.0,-0.98303,1e-05,3.20278]
[1779304000696,45.04,77293.27,0.0,-0.98306,1e-05,3.19823]
[1779304001105,45.04,77293.47,0.0,-0.98305,1e-05,3.19892]
[1779304003747,45.04,77294.75,0.0,-0.98304,1e-05,3.20179]
[1779304003770,45.04,77294.75,0.0,-0.98304,1e-05,3.20179]
[1779304004127,45.05,77302.49,0.0,-0.98294,1e-05,3.21804]
[1779304005134,45.05,77303.84,0.0,-0.98292,1e-05,3.22104]
[1779304010170,45.05,77304.46,0.0,-0.9829,1e-05,3.22354]
[1779304015205,45.05,77304.27,0.0,-0.9829,1e-05,3.22438]
[1779304016072,45.05,77304.27,0.0,-0.9829,1e-05,3.22438]
[1779304016272,45.05,77304.27,0.0,-0.9829,1e-05,3.22438]
[1779304016514,45.05,77304.27,0.0,-0.9829,1e-05,3.22438]
[1779304016530,45.05,77304.27,0.0,-0.9829,1e-05,3.22438]
[1779304016555,45.05,77303.95,0.0,-0.9829,1e-05,3.22398]
[1779304022254,45.06,77302.13,0.0,-0.98292,1e-05,3.22177]
[1779304026131,45.06,77303.39,0.0,-0.98289,1e-05,3.22509]
[1779304026270,45.06,77303.39,0.0,-0.98289,1e-05,3.22509]
[1779304028472,45.06,77302.61,0.0,-0.9829,1e-05,3.22399]
[1779304028520,45.06,77302.61,0.0,-0.9829,1e-05,3.22399]
[1779304028614,45.06,77301.62,0.0,-0.98291,1e-05,3.22223]
[1779304031202,45.06,77301.33,0.0,-0.98291,1e-05,3.22215]
[1779304031270,45.06,77301.33,0.0,-0.98291,1e-05,3.22215]
[1779304040293,45.07,77301.02,0.0,-0.9829,1e-05,3.2238]
[1779304040522,45.07,77301.02,0.0,-0.9829,1e-05,3.2238]
[1779304040813,45.07,77301.02,0.0,-0.9829,1e-05,3.2238]
[1779304040576,45.07,77300.32,0.0,-0.98291,1e-05,3.22264]
[1779304041021,45.07,77300.32,0.0,-0.98291,1e-05,3.22264]
[1779304043401,45.08,77297.69,0.0,-0.98294,1e-05,3.21807]
[1779304047280,45.08,77299.48,0.0,-0.98291,1e-05,3.22223]
[1779304047526,45.08,77299.48,0.0,-0.98291,1e-05,3.22223]
[1779304047680,45.08,77299.48,0.0,-0.98291,1e-05,3.22223]
[1779304047770,45.08,77299.48,0.0,-0.98291,1e-05,3.22223]
[1779304047777,45.08,77298.41,0.0,-0.98292,1e-05,3.22057]
[1779304053217,45.08,77299.18,0.0,-0.98291,1e-05,3.22165]
[1779304057494,45.08,77299.18,0.0,-0.98291,1e-05,3.22191]
[1779304057520,45.08,77299.18,0.0,-0.98291,1e-05,3.22191]
[1779304057643,45.09,77300.54,0.0,-0.98289,1e-05,3.22569]
[1779304058033,45.09,77300.54,0.0,-0.98289,1e-05,3.22569]
[1779304058271,45.09,77300.54,0.0,-0.98289,1e-05,3.22569]
[1779304062996,45.09,77301.73,0.0,-0.98287,1e-05,3.22934]
[1779304063020,45.09,77301.73,0.0,-0.98287,1e-05,3.22934]
[1779304063210,45.09,77301.73,0.0,-0.98287,1e-05,3.22934]
[1779304063270,45.09,77301.73,0.0,-0.98287,1e-05,3.22934]
[1779304063542,45.09,77301.26,0.0,-0.98287,1e-05,3.22863]
[1779304069584,45.1,77301.53,0.0,-0.98286,1e-05,3.23063]
[1779304072127,45.1,77301.67,0.0,-0.98285,1e-05,3.23116]
[1779304072271,45.1,77301.67,0.0,-0.98285,1e-05,3.23116]
[1779304072744,45.1,77301.67,0.0,-0.98285,1e-05,3.23116]
[1779304072771,45.1,77301.67,0.0,-0.98285,1e-05,3.23116]
[1779304072844,45.1,77304.55,0.0,-0.98282,1e-05,3.2375]
[1779304074619,45.1,77306.84,0.0,-0.98278,1e-05,3.24263]
[1779304078680,45.1,77305.82,0.0,-0.98279,1e-05,3.24122]
[1779304083682,45.1,77310.27,0.0,-0.98273,1e-05,3.25163]
[1779304084791,45.11,77314.73,0.0,-0.98267,1e-05,3.26096]
[1779304085858,45.11,77314.73,0.0,-0.98267,1e-05,3.26096]
[1779304086021,45.11,77314.1,0.0,-0.98268,1e-05,3.25985]
[1779304086526,45.11,77314.1,0.0,-0.98268,1e-05,3.25985]
[1779304086703,45.11,77313.86,0.0,-0.98268,1e-05,3.25955]
[1779304091671,45.11,77315.5,0.0,-0.98266,1e-05,3.26367]
[1779304091771,45.11,77315.5,0.0,-0.98266,1e-05,3.26367]
[1779304092745,45.11,77322.24,0.0,-0.98257,1e-05,3.27786]
[1779304094408,45.11,77323.91,0.0,-0.98255,1e-05,3.28148]
[1779304094523,45.11,77323.91,0.0,-0.98255,1e-05,3.28148]
[1779304095944,45.11,77325.35,0.0,-0.98253,1e-05,3.28474]
[1779304096021,45.11,77325.35,0.0,-0.98253,1e-05,3.28474]
[1779304096773,45.11,77325.6,0.0,-0.98252,1e-05,3.2854]
[1779304101808,45.11,77326.04,0.0,-0.98251,1e-05,3.287]
[1779304102914,45.11,77325.69,0.0,-0.98252,1e-05,3.28641]
[1779304103021,45.11,77325.69,0.0,-0.98252,1e-05,3.28641]
[1779304105702,45.11,77326.72,0.0,-0.9825,1e-05,3.2888]
[1779304105771,45.11,77326.72,0.0,-0.9825,1e-05,3.2888]
[1779304105836,45.12,77325.25,0.0,-0.98252,1e-05,3.2859]
[1779304105973,45.12,77325.25,0.0,-0.98252,1e-05,3.2859]
[1779304106029,45.12,77325.25,0.0,-0.98252,1e-05,3.2859]
[1779304107850,45.12,77318.86,0.0,-0.9826,1e-05,3.27302]
[1779304109244,45.12,77317.23,0.0,-0.98262,1e-05,3.26981]
[1779304109271,45.12,77317.23,0.0,-0.98262,1e-05,3.26981]
[1779304109864,45.12,77317.0,0.0,-0.98262,1e-05,3.26949]
[1779304111432,45.12,77317.16,0.0,-0.98262,1e-05,3.26998]
[1779304111521,45.12,77317.16,0.0,-0.98262,1e-05,3.26998]
[1779304111878,45.12,77320.04,0.0,-0.98259,1e-05,3.27427]
[1779304116912,45.12,77319.65,0.0,-0.98259,1e-05,3.27439]
[1779304117432,45.12,77319.65,0.0,-0.98259,1e-05,3.27439]
[1779304117520,45.12,77319.65,0.0,-0.98259,1e-05,3.27439]
[1779304117719,45.12,77319.65,0.0,-0.98259,1e-05,3.27439]
[1779304117772,45.12,77319.65,0.0,-0.98259,1e-05,3.27439]
[1779304117920,45.12,77319.79,0.0,-0.98259,1e-05,3.27483]
[1779304118926,45.12,77324.63,0.0,-0.98252,1e-05,3.28494]
[1779304120884,45.12,77324.63,0.0,-0.98252,1e-05,3.28494]
[1779304121028,45.12,77327.07,0.0,-0.98249,1e-05,3.29011]
[1779304125697,45.12,77329.17,0.0,-0.98246,1e-05,3.29493]
[1779304126101,45.12,77329.03,0.0,-0.98246,1e-05,3.29475]
[1779304126271,45.12,77329.03,0.0,-0.98246,1e-05,3.29475]
[1779304126384,45.12,77329.03,0.0,-0.98246,1e-05,3.29475]
[1779304126522,45.12,77329.03,0.0,-0.98246,1e-05,3.29475]
[1779304126524,45.12,77324.93,0.0,-0.98252,1e-05,3.28641]
[1779304128705,45.12,77322.86,0.0,-0.98254,1e-05,3.28228]
[1779304128770,45.12,77322.86,0.0,-0.98254,1e-05,3.28228]
[1779304128999,45.13,77319.1,0.0,-0.98259,1e-05,3.27482]
[1779304132203,45.13,77317.81,0.0,-0.9826,1e-05,3.27231]
[1779304132271,45.13,77317.81,0.0,-0.9826,1e-05,3.27231]
[1779304132864,45.13,77317.81,0.0,-0.9826,1e-05,3.27231]
[1779304132302,45.13,77312.09,0.0,-0.98267,1e-05,3.26088]
[1779304133020,45.13,77312.09,0.0,-0.98267,1e-05,3.26088]
[1779304133900,45.13,77311.3,0.0,-0.98268,1e-05,3.25944]
[1779304139072,45.13,77311.75,0.0,-0.98267,1e-05,3.26137]
[1779304142581,45.13,77311.13,0.0,-0.98267,1e-05,3.26044]
[1779304142772,45.13,77311.13,0.0,-0.98267,1e-05,3.26044]
[1779304143561,45.13,77310.22,0.0,-0.98268,1e-05,3.25874]
[1779304143771,45.13,77310.22,0.0,-0.98268,1e-05,3.25874]
[1779304143872,45.13,77310.12,0.0,-0.98268,1e-05,3.25871]
[1779304148737,45.13,77309.62,0.0,-0.98269,1e-05,3.25837]
[1779304148771,45.13,77309.62,0.0,-0.98269,1e-05,3.25837]
[1779304149489,45.14,77311.13,0.0,-0.98267,1e-05,3.26163]
[1779304149521,45.14,77311.13,0.0,-0.98267,1e-05,3.26163]
[1779304149590,45.14,77311.88,0.0,-0.98266,1e-05,3.26333]
[1779304155186,45.14,77312.35,0.0,-0.98264,1e-05,3.26523]
[1779304156108,45.14,77312.35,0.0,-0.98264,1e-05,3.26523]
[1779304156270,45.14,77312.35,0.0,-0.98264,1e-05,3.26523]
[1779304157690,45.14,77312.56,0.0,-0.98264,1e-05,3.26582]
[1779304157772,45.14,77312.56,0.0,-0.98264,1e-05,3.26582]
[1779304157799,45.14,77312.56,0.0,-0.98264,1e-05,3.26597]
[1779304158207,45.14,77318.4,0.0,-0.98257,1e-05,3.27812]
[1779304160221,45.14,77319.81,0.0,-0.98255,1e-05,3.28128]
[1779304165256,45.14,77319.98,0.0,-0.98254,1e-05,3.28227]
[1779304167349,45.14,77321.07,0.0,-0.98253,1e-05,3.28464]
[1779304167520,45.14,77321.07,0.0,-0.98253,1e-05,3.28464]
[1779304168221,45.14,77321.05,0.0,-0.98252,1e-05,3.28472]
[1779304168272,45.14,77321.05,0.0,-0.98252,1e-05,3.28472]
[1779304168277,45.14,77321.15,0.0,-0.98252,1e-05,3.28505]
[1779304172036,45.14,77321.29,0.0,-0.98253,1e-05,3.28392]
[1779304172270,45.14,77321.29,0.0,-0.98253,1e-05,3.28392]
[1779304177914,45.15,77321.23,0.0,-0.98252,1e-05,3.28441]
[1779304178020,45.15,77321.25,0.0,-0.98252,1e-05,3.28457]
[1779304179054,45.15,77321.85,0.0,-0.98252,1e-05,3.28593]
[1779304179270,45.15,77321.85,0.0,-0.98252,1e-05,3.28593]
[1779304179356,45.15,77322.47,0.0,-0.98251,1e-05,3.28732]
[1779304181370,45.15,77326.04,0.0,-0.98246,1e-05,3.29491]
[1779304184522,45.15,77328.12,0.0,-0.98243,1e-05,3.2994]
[1779304189426,45.15,77334.95,0.0,-0.98234,1e-05,3.3141]
[1779304191440,45.15,77337.21,0.0,-0.98231,1e-05,3.31892]
[1779304192112,45.15,77337.21,0.0,-0.98231,1e-05,3.31892]
[1779304192270,45.15,77337.21,0.0,-0.98231,1e-05,3.31892]
[1779304192446,45.15,77337.63,0.0,-0.98231,1e-05,3.31985]
[1779304197482,45.15,77339.81,0.0,-0.98228,1e-05,3.3247]
[1779304201467,45.15,77340.58,0.0,-0.98227,1e-05,3.32649]
[1779304202808,45.15,77342.92,0.0,-0.98224,1e-05,3.33142]
[1779304202861,45.15,77350.82,0.0,-0.98214,1e-05,3.34794]
[1779304203021,45.15,77350.82,0.0,-0.98214,1e-05,3.34794]
[1779304204015,45.15,77350.82,0.0,-0.98214,1e-05,3.34794]
[1779304203524,45.15,77354.57,0.0,-0.98209,1e-05,3.35581]
[1779304204270,45.15,77354.57,0.0,-0.98209,1e-05,3.35581]
[1779304207469,45.15,77353.89,0.0,-0.9821,1e-05,3.35441]
[1779304210260,45.15,77352.05,0.0,-0.98212,1e-05,3.35065]
[1779304210262,45.15,77352.05,0.0,-0.98212,1e-05,3.35065]
[1779304210272,45.15,77352.05,0.0,-0.98212,1e-05,3.35065]
[1779304210573,45.15,77352.25,0.0,-0.98212,1e-05,3.35109]
[1779304212586,45.15,77357.37,0.0,-0.98205,1e-05,3.36186]
[1779304214601,45.15,77361.83,0.0,-0.98199,1e-05,3.37124]
[1779304215696,45.15,77361.83,0.0,-0.98199,1e-05,3.37124]
[1779304215747,45.15,77361.83,0.0,-0.98199,1e-05,3.37124]
[1779304215773,45.15,77361.83,0.0,-0.98199,1e-05,3.37124]
[1779304215792,45.15,77366.17,0.0,-0.98194,1e-05,3.38036]
[1779304221650,45.15,77353.79,0.0,-0.9821,1e-05,3.3543]
[1779304222657,45.15,77342.56,0.0,-0.98224,1e-05,3.33091]
[1779304223786,45.15,77342.56,0.0,-0.98224,1e-05,3.33091]
[1779304223936,45.15,77342.56,0.0,-0.98224,1e-05,3.33091]
[1779304224020,45.15,77342.56,0.0,-0.98224,1e-05,3.33091]
[1779304223992,45.15,77341.99,0.0,-0.98225,1e-05,3.3298]
[1779304229705,45.16,77341.41,0.0,-0.98225,1e-05,3.32909]
[1779304231744,45.16,77341.26,0.0,-0.98225,1e-05,3.32886]
[1779304231780,45.16,77341.26,0.0,-0.98225,1e-05,3.32886]
[1779304231800,45.16,77341.26,0.0,-0.98225,1e-05,3.32886]
[1779304232020,45.16,77341.26,0.0,-0.98225,1e-05,3.32886]
[1779304231884,45.16,77341.15,0.0,-0.98226,1e-05,3.32691]
[1779304235683,45.16,77341.15,0.0,-0.98226,1e-05,3.32716]
[1779304241790,45.16,77338.1,0.0,-0.9823,1e-05,3.32141]
[1779304243604,45.16,77336.4,0.0,-0.98232,1e-05,3.31798]
[1779304243658,45.16,77336.4,0.0,-0.98232,1e-05,3.31798]
[1779304243771,45.16,77336.4,0.0,-0.98232,1e-05,3.31798]
[1779304243804,45.16,77335.15,0.0,-0.98233,1e-05,3.31549]
[1779304248843,45.16,77337.0,0.0,-0.98231,1e-05,3.31982]
[1779304249848,45.16,77337.0,0.0,-0.98231,1e-05,3.31982]
[1779304249852,45.16,77337.0,0.0,-0.98231,1e-05,3.31982]
[1779304250021,45.16,77337.0,0.0,-0.98231,1e-05,3.31982]
[1779304249873,45.16,77337.19,0.0,-0.9823,1e-05,3.3203]
[1779304254881,45.16,77337.87,0.0,-0.98229,1e-05,3.32218]
[1779304256086,45.16,77341.04,0.0,-0.98225,1e-05,3.32886]
[1779304256092,45.16,77341.04,0.0,-0.98225,1e-05,3.32886]
[1779304256271,45.16,77341.04,0.0,-0.98225,1e-05,3.32886]
[1779304256895,45.16,77341.8,0.0,-0.98224,1e-05,3.33051]
[1779304260923,45.16,77354.76,0.0,-0.98207,1e-05,3.35786]
[1779304261933,45.16,77348.27,0.0,-0.98216,1e-05,3.34436]
[1779304262937,45.16,77345.31,0.0,-0.98219,1e-05,3.33822]
[1779304263211,45.16,77345.31,0.0,-0.98219,1e-05,3.33822]
[1779304263271,45.16,77345.31,0.0,-0.98219,1e-05,3.33822]
[1779304263911,45.16,77345.31,0.0,-0.98219,1e-05,3.33822]
[1779304263945,45.16,77344.71,0.0,-0.9822,1e-05,3.33702]
[1779304267973,45.16,77342.93,0.0,-0.98222,1e-05,3.33357]
[1779304270994,45.17,77347.57,0.0,-0.98216,1e-05,3.34345]
[1779304271712,45.17,77347.57,0.0,-0.98216,1e-05,3.34345]
[1779304271716,45.17,77347.57,0.0,-0.98216,1e-05,3.34345]
[1779304271770,45.17,77347.57,0.0,-0.98216,1e-05,3.34345]
[1779304272001,45.17,77350.9,0.0,-0.98212,1e-05,3.35047]
[1779304274015,45.17,77350.73,0.0,-0.98212,1e-05,3.35022]
[1779304277036,45.17,77346.71,0.0,-0.98217,1e-05,3.34195]
[1779304279050,45.17,77336.3,0.0,-0.9823,1e-05,3.32038]
[1779304279448,45.17,77336.3,0.0,-0.9823,1e-05,3.32038]
[1779304279458,45.17,77336.3,0.0,-0.9823,1e-05,3.32038]
[1779304279520,45.17,77336.3,0.0,-0.9823,1e-05,3.32038]
[1779304280058,45.17,77333.68,0.0,-0.98234,1e-05,3.315]
[1779304282071,45.17,77333.77,0.0,-0.98233,1e-05,3.31538]
[1779304287106,45.17,77335.59,0.0,-0.98231,1e-05,3.31973]
[1779304290015,45.17,77335.63,0.0,-0.98231,1e-05,3.3199]
[1779304290030,45.17,77335.63,0.0,-0.98231,1e-05,3.3199]
[1779304290058,45.17,77335.63,0.0,-0.98231,1e-05,3.3199]
[1779304290053,45.17,77335.63,0.0,-0.9823,1e-05,3.31998]
[1779304290271,45.17,77335.63,0.0,-0.9823,1e-05,3.31998]
[1779304290390,45.17,77335.63,0.0,-0.9823,1e-05,3.31998]
[1779304291134,45.17,77331.37,0.0,-0.98237,1e-05,3.30953]
[1779304292300,45.17,77331.37,0.0,-0.98237,1e-05,3.30953]
[1779304292302,45.17,77331.37,0.0,-0.98237,1e-05,3.30953]
[1779304292521,45.17,77331.37,0.0,-0.98237,1e-05,3.30953]
[1779304292622,45.17,77328.37,0.0,-0.9824,1e-05,3.30342]
[1779304299189,45.17,77327.69,0.0,-0.98241,1e-05,3.3028]
[1779304300336,45.17,77327.69,0.0,-0.98241,1e-05,3.3028]
[1779304300406,45.17,77327.69,0.0,-0.98241,1e-05,3.3028]
[1779304300521,45.17,77327.69,0.0,-0.98241,1e-05,3.3028]
[1779304300582,45.17,77327.27,0.0,-0.98241,1e-05,3.30204]
[1779304306239,45.18,77328.71,0.0,-0.98239,1e-05,3.30566]
[1779304308032,45.18,77328.71,0.0,-0.98239,1e-05,3.30566]
[1779304308104,45.18,77328.71,0.0,-0.98239,1e-05,3.30566]
[1779304308122,45.18,77330.05,0.0,-0.98237,1e-05,3.30863]
[1779304308272,45.18,77330.05,0.0,-0.98237,1e-05,3.30863]
[1779304313678,45.18,77331.39,0.0,-0.98235,1e-05,3.31176]
[1779304313725,45.18,77331.39,0.0,-0.98235,1e-05,3.31176]
[1779304313770,45.18,77331.39,0.0,-0.98235,1e-05,3.31176]
[1779304313826,45.18,77330.91,0.0,-0.98236,1e-05,3.31085]
[1779304316845,45.18,77331.24,0.0,-0.98235,1e-05,3.31171]
[1779304321478,45.18,77332.74,0.0,-0.98233,1e-05,3.31524]
[1779304321484,45.18,77332.74,0.0,-0.98233,1e-05,3.31524]
[1779304321521,45.18,77332.74,0.0,-0.98233,1e-05,3.31524]
[1779304321533,45.18,77333.71,0.0,-0.98232,1e-05,3.31733]
[1779304327385,45.18,77335.74,0.0,-0.98229,1e-05,3.32197]
[1779304332421,45.18,77335.73,0.0,-0.98229,1e-05,3.32229]
[1779304334435,45.18,77339.39,0.0,-0.98224,1e-05,3.33003]
[1779304335391,45.18,77339.39,0.0,-0.98224,1e-05,3.33003]
[1779304335430,45.18,77339.39,0.0,-0.98224,1e-05,3.33003]
[1779304335521,45.18,77339.39,0.0,-0.98224,1e-05,3.33003]
[1779304335589,45.18,77340.49,0.0,-0.98223,1e-05,3.33237]
[1779304341484,45.18,77349.11,0.0,-0.98211,1e-05,3.35063]
[1779304343065,45.18,77349.11,0.0,-0.98211,1e-05,3.35063]
[1779304343119,45.18,77349.11,0.0,-0.98211,1e-05,3.35063]
[1779304343116,45.18,77355.18,0.0,-0.98204,1e-05,3.36335]
[1779304343271,45.18,77355.18,0.0,-0.98204,1e-05,3.36335]
[1779304343879,45.18,77355.18,0.0,-0.98204,1e-05,3.36335]
[1779304343980,45.18,77356.3,0.0,-0.98202,1e-05,3.3657]
[1779304348536,45.18,77351.78,0.0,-0.98208,1e-05,3.35621]
[1779304349543,45.18,77348.09,0.0,-0.98213,1e-05,3.34851]
[1779304351457,45.18,77347.42,0.0,-0.98214,1e-05,3.34714]
[1779304351462,45.18,77347.42,0.0,-0.98214,1e-05,3.34714]
[1779304351520,45.18,77347.42,0.0,-0.98214,1e-05,3.34714]
[1779304351562,45.18,77346.61,0.0,-0.98216,1e-05,3.34367]
[1779304356879,45.18,77345.83,0.0,-0.98216,1e-05,3.3422]
[1779304356921,45.18,77345.83,0.0,-0.98216,1e-05,3.3422]
[1779304357026,45.18,77345.83,0.0,-0.98216,1e-05,3.3422]
[1779304357088,45.18,77345.83,0.0,-0.98216,1e-05,3.34224]
[1779304358873,45.18,77341.98,0.0,-0.98221,1e-05,3.33431]
[1779304359619,45.18,77337.59,0.0,-0.98227,1e-05,3.32524]
[1779304364654,45.19,77337.84,0.0,-0.98226,1e-05,3.32613]
[1779304370133,45.19,77338.39,0.0,-0.98225,1e-05,3.32756]
[1779304370271,45.19,77337.84,0.0,-0.98226,1e-05,3.32649]
[1779304372736,45.19,77337.83,0.0,-0.98226,1e-05,3.32661]
[1779304372772,45.19,77337.83,0.0,-0.98226,1e-05,3.32661]
[1779304372831,45.19,77337.75,0.0,-0.98226,1e-05,3.32652]
[1779304376513,45.19,77337.82,0.0,-0.98226,1e-05,3.32688]
[1779304376524,45.19,77337.82,0.0,-0.98226,1e-05,3.32688]
[1779304381774,45.19,77339.32,0.0,-0.98224,1e-05,3.3304]
[1779304386809,45.19,77338.99,0.0,-0.98224,1e-05,3.33004]
[1779304387727,45.19,77338.99,0.0,-0.98224,1e-05,3.33004]
[1779304387771,45.19,77338.99,0.0,-0.98224,1e-05,3.33004]
[1779304388022,45.19,77338.99,0.0,-0.98224,1e-05,3.33004]
[1779304388111,45.19,77339.43,0.0,-0.98223,1e-05,3.33102]
[1779304393380,45.19,77341.01,0.0,-0.98221,1e-05,3.33461]
[1779304393425,45.19,77341.01,0.0,-0.98221,1e-05,3.33461]
[1779304393522,45.19,77341.01,0.0,-0.98221,1e-05,3.33461]
[1779304393857,45.19,77340.57,0.0,-0.98222,1e-05,3.33376]
[1779304397328,45.19,77341.04,0.0,-0.98221,1e-05,3.33492]
[1779304401439,45.19,77340.69,0.0,-0.98221,1e-05,3.33443]
[1779304401489,45.19,77340.69,0.0,-0.98221,1e-05,3.33443]
[1779304401520,45.19,77340.69,0.0,-0.98221,1e-05,3.33443]
[1779304401914,45.19,77341.09,0.0,-0.98221,1e-05,3.33532]
[1779304406948,45.19,77341.26,0.0,-0.9822,1e-05,3.33597]
[1779304411984,45.19,77341.41,0.0,-0.98221,1e-05,3.33476]
[1779304414013,45.19,77340.63,0.0,-0.98222,1e-05,3.3332]
[1779304414018,45.19,77340.63,0.0,-0.98222,1e-05,3.3332]
[1779304414021,45.19,77340.63,0.0,-0.98222,1e-05,3.3332]
[1779304414074,45.19,77335.38,0.0,-0.98228,1e-05,3.32235]
[1779304414271,45.19,77335.38,0.0,-0.98228,1e-05,3.32235]
[1779304420041,45.2,77334.37,0.0,-0.98229,1e-05,3.32078]
[1779304422078,45.2,77335.0,0.0,-0.98228,1e-05,3.32217]
[1779304422080,45.2,77335.0,0.0,-0.98228,1e-05,3.32217]
[1779304422179,45.2,77334.4,0.0,-0.98229,1e-05,3.321]
[1779304422272,45.2,77334.4,0.0,-0.98229,1e-05,3.321]
[1779304422516,45.2,77334.4,0.0,-0.98229,1e-05,3.321]
[1779304423062,45.2,77334.13,0.0,-0.98229,1e-05,3.32052]
[1779304429105,45.2,77335.41,0.0,-0.98228,1e-05,3.32364]
[1779304431653,45.2,77336.35,0.0,-0.98226,1e-05,3.32575]
[1779304431711,45.2,77336.35,0.0,-0.98226,1e-05,3.32575]
[1779304431771,45.2,77336.35,0.0,-0.98226,1e-05,3.32575]
[1779304432126,45.2,77335.99,0.0,-0.98227,1e-05,3.32507]
[1779304437161,45.2,77336.32,0.0,-0.98226,1e-05,3.3261]
[1779304442196,45.2,77336.53,0.0,-0.98226,1e-05,3.32688]
[1779304444210,45.2,77339.53,0.0,-0.98222,1e-05,3.33325]
[1779304444474,45.2,77339.53,0.0,-0.98222,1e-05,3.33325]
[1779304444525,45.2,77339.53,0.0,-0.98222,1e-05,3.33325]
[1779304444531,45.2,77339.53,0.0,-0.98222,1e-05,3.33325]
[1779304444771,45.2,77339.53,0.0,-0.98222,1e-05,3.33325]
[1779304445218,45.2,77340.89,0.0,-0.9822,1e-05,3.33615]
[1779304449246,45.2,77346.0,0.0,-0.98213,1e-05,3.34701]
[1779304449748,45.2,77346.0,0.0,-0.98213,1e-05,3.34701]
[1779304449772,45.2,77346.0,0.0,-0.98213,1e-05,3.34701]
[1779304449800,45.2,77346.0,0.0,-0.98213,1e-05,3.34701]
[1779304450026,45.2,77346.0,0.0,-0.98213,1e-05,3.34701]
[1779304450253,45.2,77346.51,0.0,-0.98213,1e-05,3.34812]
[1779304451260,45.2,77343.05,0.0,-0.98217,1e-05,3.34094]
[1779304453274,45.2,77337.51,0.0,-0.98224,1e-05,3.32955]
[1779304454124,45.2,77337.51,0.0,-0.98224,1e-05,3.32955]
[1779304454270,45.2,77337.51,0.0,-0.98224,1e-05,3.32955]
[1779304454269,45.2,77337.51,0.0,-0.98224,1e-05,3.32961]
[1779304454622,45.2,77336.84,0.0,-0.98225,1e-05,3.32822]
[1779304456056,45.2,77336.84,0.0,-0.98225,1e-05,3.32822]
[1779304456270,45.2,77336.84,0.0,-0.98225,1e-05,3.32822]
[1779304461664,45.2,77337.78,0.0,-0.98223,1e-05,3.33059]
[1779304461771,45.2,77337.78,0.0,-0.98223,1e-05,3.33059]
[1779304461823,45.2,77338.27,0.0,-0.98223,1e-05,3.33168]
[1779304463077,45.2,77338.27,0.0,-0.98223,1e-05,3.33168]
[1779304463269,45.2,77338.27,0.0,-0.98223,1e-05,3.33168]
[1779304467479,45.21,77339.29,0.0,-0.98221,1e-05,3.33411]
[1779304467520,45.21,77339.29,0.0,-0.98221,1e-05,3.33411]
[1779304467956,45.21,77339.29,0.0,-0.98221,1e-05,3.33411]
[1779304468019,45.21,77339.29,0.0,-0.98221,1e-05,3.33411]
[1779304468060,45.21,77335.76,0.0,-0.98226,1e-05,3.32683]
[1779304473414,45.21,77335.95,0.0,-0.98226,1e-05,3.32586]
[1779304474783,45.21,77335.95,0.0,-0.98226,1e-05,3.32586]
[1779304475020,45.21,77335.95,0.0,-0.98226,1e-05,3.32586]
[1779304479413,45.21,77335.25,0.0,-0.98227,1e-05,3.32475]
[1779304479463,45.21,77335.25,0.0,-0.98227,1e-05,3.32475]
[1779304479521,45.21,77335.25,0.0,-0.98227,1e-05,3.32475]
[1779304479622,45.21,77340.15,0.0,-0.9822,1e-05,3.33501]
[1779304485499,45.21,77338.94,0.0,-0.98222,1e-05,3.33282]
[1779304490568,45.21,77340.16,0.0,-0.9822,1e-05,3.3356]
[1779304490574,45.21,77340.16,0.0,-0.9822,1e-05,3.3356]
[1779304490771,45.21,77340.16,0.0,-0.9822,1e-05,3.3356]
[1779304491203,45.21,77340.13,0.0,-0.9822,1e-05,3.33559]
[1779304496550,45.21,77339.75,0.0,-0.9822,1e-05,3.33507]
[1779304501674,45.21,77338.75,0.0,-0.98221,1e-05,3.33327]
[1779304501721,45.21,77338.75,0.0,-0.98221,1e-05,3.33327]
[1779304501772,45.21,77338.75,0.0,-0.98221,1e-05,3.33327]
[1779304501775,45.21,77336.64,0.0,-0.98224,1e-05,3.32894]
[1779304506911,45.21,77334.93,0.0,-0.98226,1e-05,3.32566]
[1779304507432,45.21,77335.05,0.0,-0.98226,1e-05,3.32598]
[1779304507522,45.21,77335.05,0.0,-0.98226,1e-05,3.32598]
[1779304507589,45.21,77335.05,0.0,-0.98226,1e-05,3.32598]
[1779304507770,45.21,77335.05,0.0,-0.98226,1e-05,3.32598]
[1779304507794,45.21,77334.18,0.0,-0.98227,1e-05,3.32425]
[1779304513695,45.21,77334.59,0.0,-0.98226,1e-05,3.32553]
[1779304518576,45.22,77335.54,0.0,-0.98225,1e-05,3.32778]
[1779304518702,45.22,77335.54,0.0,-0.98225,1e-05,3.32778]
[1779304518771,45.22,77335.54,0.0,-0.98225,1e-05,3.32778]
[1779304518861,45.22,77335.92,0.0,-0.98224,1e-05,3.32864]
[1779304522760,45.22,77337.77,0.0,-0.98222,1e-05,3.33266]
[1779304522771,45.22,77337.77,0.0,-0.98222,1e-05,3.33266]
[1779304523002,45.22,77337.77,0.0,-0.98222,1e-05,3.33266]
[1779304523023,45.22,77337.77,0.0,-0.98222,1e-05,3.33266]
[1779304523097,45.22,77342.81,0.0,-0.98215,1e-05,3.34321]
[1779304523765,45.22,77345.68,0.0,-0.98212,1e-05,3.34924]
[1779304527787,45.22,77347.06,0.0,-0.9821,1e-05,3.3522]
[1779304527946,45.22,77347.06,0.0,-0.9821,1e-05,3.3522]
[1779304528026,45.22,77347.06,0.0,-0.9821,1e-05,3.3522]
[1779304528074,45.22,77339.18,0.0,-0.9822,1e-05,3.33579]
[1779304528801,45.22,77335.7,0.0,-0.98224,1e-05,3.3286]
[1779304532972,45.22,77336.37,0.0,-0.98224,1e-05,3.32837]
[1779304533020,45.22,77336.37,0.0,-0.98224,1e-05,3.32837]
[1779304533045,45.22,77336.37,0.0,-0.98224,1e-05,3.32837]
[1779304533274,45.22,77336.37,0.0,-0.98224,1e-05,3.32837]
[1779304533302,45.22,77335.02,0.0,-0.98226,1e-05,3.32563]
[1779304538875,45.22,77337.14,0.0,-0.98223,1e-05,3.33042]
[1779304539933,45.22,77337.14,0.0,-0.98223,1e-05,3.33042]
[1779304540020,45.22,77337.14,0.0,-0.98223,1e-05,3.33042]
[1779304540147,45.22,77337.14,0.0,-0.98223,1e-05,3.33042]
[1779304540271,45.22,77337.14,0.0,-0.98223,1e-05,3.33042]
[1779304540249,45.22,77336.73,0.0,-0.98223,1e-05,3.32962]
[1779304541896,45.22,77328.12,0.0,-0.98234,1e-05,3.31189]
[1779304542903,45.22,77326.66,0.0,-0.98236,1e-05,3.30896]
[1779304543910,45.22,77324.3,0.0,-0.98239,1e-05,3.30418]
[1779304545924,45.22,77313.83,0.0,-0.98252,1e-05,3.28281]
[1779304546704,45.22,77313.83,0.0,-0.98252,1e-05,3.28281]
[1779304546770,45.22,77313.83,0.0,-0.98252,1e-05,3.28281]
[1779304547066,45.22,77313.83,0.0,-0.98252,1e-05,3.28281]
[1779304547270,45.22,77313.83,0.0,-0.98252,1e-05,3.28281]
[1779304547372,45.22,77313.16,0.0,-0.98253,1e-05,3.28171]
[1779304551966,45.22,77315.16,0.0,-0.9825,1e-05,3.28636]
[1779304557004,45.22,77314.76,0.0,-0.9825,1e-05,3.28618]
[1779304559479,45.23,77315.04,0.0,-0.98249,1e-05,3.28701]
[1779304559521,45.23,77315.04,0.0,-0.98249,1e-05,3.28701]
[1779304564520,45.23,77316.01,0.0,-0.98248,1e-05,3.28961]
[1779304564900,45.23,77316.01,0.0,-0.98248,1e-05,3.28961]
[1779304565019,45.23,77316.01,0.0,-0.98248,1e-05,3.28961]
[1779304565060,45.23,77315.92,0.0,-0.98248,1e-05,3.28955]
[1779304572108,45.23,77316.48,0.0,-0.98247,1e-05,3.29147]
[1779304577145,45.23,77315.92,0.0,-0.98247,1e-05,3.29082]
[1779304582180,45.23,77313.99,0.0,-0.98249,1e-05,3.28734]
[1779304582826,45.23,77313.99,0.0,-0.98249,1e-05,3.28734]
[1779304583025,45.23,77313.99,0.0,-0.98249,1e-05,3.28734]
[1779304583187,45.23,77308.78,0.0,-0.98256,1e-05,3.27673]
[1779304584562,45.23,77305.37,0.0,-0.9826,1e-05,3.26986]
[1779304584771,45.23,77305.37,0.0,-0.9826,1e-05,3.26986]
[1779304585201,45.23,77304.91,0.0,-0.9826,1e-05,3.26905]
[1779304590236,45.24,77304.85,0.0,-0.9826,1e-05,3.26959]
[1779304591243,45.24,77307.71,0.0,-0.98257,1e-05,3.2738]
[1779304596277,45.24,77309.19,0.0,-0.98255,1e-05,3.27741]
[1779304600307,45.24,77313.53,0.0,-0.98249,1e-05,3.28679]
[1779304601314,45.24,77319.13,0.0,-0.98242,1e-05,3.29844]
[1779304603328,45.24,77322.52,0.0,-0.98238,1e-05,3.30561]
[1779304604528,45.24,77325.37,0.0,-0.98234,1e-05,3.31158]
[1779304605342,45.24,77329.62,0.0,-0.98229,1e-05,3.32045]
[1779304606609,45.24,77329.35,0.0,-0.98229,1e-05,3.31995]
[1779304606770,45.24,77329.35,0.0,-0.98229,1e-05,3.31995]
[1779304607356,45.24,77329.23,0.0,-0.98229,1e-05,3.31974]
[1779304611384,45.24,77335.7,0.0,-0.98221,1e-05,3.33335]
[1779304612132,45.24,77335.7,0.0,-0.98221,1e-05,3.33335]
[1779304612271,45.24,77335.7,0.0,-0.98221,1e-05,3.33335]
[1779304615412,45.24,77342.26,0.0,-0.98212,1e-05,3.3471]
[1779304618397,45.24,77342.27,0.0,-0.98212,1e-05,3.34714]
[1779304618520,45.24,77341.8,0.0,-0.98213,1e-05,3.34616]
[1779304618831,45.24,77341.8,0.0,-0.98213,1e-05,3.34616]
[1779304619021,45.24,77341.8,0.0,-0.98213,1e-05,3.34616]
[1779304619440,45.24,77342.53,0.0,-0.98212,1e-05,3.34769]
[1779304625009,45.24,77342.34,0.0,-0.98212,1e-05,3.34734]
[1779304628503,45.24,77346.91,0.0,-0.98206,1e-05,3.35695]
[1779304630544,45.24,77348.59,0.0,-0.98204,1e-05,3.36046]
[1779304630770,45.24,77348.59,0.0,-0.98204,1e-05,3.36046]
[1779304631020,45.24,77348.59,0.0,-0.98204,1e-05,3.36046]
[1779304631027,45.24,77348.52,0.0,-0.98204,1e-05,3.36031]
[1779304636664,45.24,77346.86,0.0,-0.98207,1e-05,3.35681]
[1779304637213,45.24,77346.86,0.0,-0.98207,1e-05,3.35681]
[1779304637272,45.24,77346.86,0.0,-0.98207,1e-05,3.35681]
[1779304639581,45.24,77340.74,0.0,-0.98214,1e-05,3.34408]
[1779304640545,45.24,77340.74,0.0,-0.98214,1e-05,3.34408]
[1779304640733,45.24,77340.74,0.0,-0.98214,1e-05,3.34408]
[1779304640770,45.24,77340.74,0.0,-0.98214,1e-05,3.34408]
[1779304640835,45.24,77337.57,0.0,-0.98218,1e-05,3.3375]
[1779304641594,45.24,77330.84,0.0,-0.98227,1e-05,3.32356]
[1779304643608,45.24,77327.53,0.0,-0.98231,1e-05,3.31683]
[1779304645321,45.24,77327.53,0.0,-0.98231,1e-05,3.31683]
[1779304645433,45.24,77327.53,0.0,-0.98231,1e-05,3.31683]
[1779304645520,45.24,77327.3,0.0,-0.98231,1e-05,3.31642]
[1779304645622,45.24,77327.17,0.0,-0.98231,1e-05,3.31623]
[1779304650657,45.24,77324.54,0.0,-0.98234,1e-05,3.31117]
[1779304651664,45.25,77329.31,0.0,-0.98229,1e-05,3.31932]
[1779304653423,45.25,77329.31,0.0,-0.98229,1e-05,3.31932]
[1779304653522,45.25,77331.41,0.0,-0.98227,1e-05,3.32373]
[1779304654108,45.25,77331.41,0.0,-0.98227,1e-05,3.32373]
[1779304654270,45.25,77331.41,0.0,-0.98227,1e-05,3.32373]
[1779304654445,45.25,77331.38,0.0,-0.98227,1e-05,3.32372]
[1779304655344,45.25,77331.38,0.0,-0.98227,1e-05,3.32372]
[1779304657131,45.25,77332.16,0.0,-0.98226,1e-05,3.32545]
[1779304657273,45.25,77332.16,0.0,-0.98226,1e-05,3.32545]
[1779304662408,45.25,77334.38,0.0,-0.98223,1e-05,3.33028]
[1779304662457,45.25,77337.92,0.0,-0.98218,1e-05,3.33768]
[1779304662521,45.25,77337.92,0.0,-0.98218,1e-05,3.33768]
[1779304662639,45.25,77337.92,0.0,-0.98218,1e-05,3.33768]
[1779304662770,45.25,77337.92,0.0,-0.98218,1e-05,3.33768]
[1779304662803,45.25,77338.81,0.0,-0.98217,1e-05,3.33956]
[1779304668292,45.25,77337.28,0.0,-0.98219,1e-05,3.3365]
[1779304668524,45.25,77338.25,0.0,-0.98217,1e-05,3.33856]
[1779304668848,45.25,77338.25,0.0,-0.98217,1e-05,3.33856]
[1779304669021,45.25,77338.25,0.0,-0.98217,1e-05,3.33856]
[1779304669075,45.25,77341.34,0.0,-0.98214,1e-05,3.34503]
[1779304670609,45.25,77342.68,0.0,-0.98212,1e-05,3.34784]
[1779304670771,45.25,77342.68,0.0,-0.98212,1e-05,3.34784]
[1779304675832,45.25,77342.46,0.0,-0.98212,1e-05,3.34749]
[1779304680601,45.25,77340.69,0.0,-0.98214,1e-05,3.3439]
[1779304680770,45.25,77340.69,0.0,-0.98214,1e-05,3.3439]
[1779304680841,45.25,77340.69,0.0,-0.98214,1e-05,3.3439]
[1779304681020,45.25,77340.69,0.0,-0.98214,1e-05,3.3439]
[1779304681053,45.25,77340.28,0.0,-0.98215,1e-05,3.34307]
[1779304686132,45.25,77340.67,0.0,-0.98214,1e-05,3.34395]
[1779304686270,45.25,77340.67,0.0,-0.98214,1e-05,3.34395]
[1779304686375,45.25,77340.67,0.0,-0.98214,1e-05,3.34395]
[1779304686471,45.25,77343.29,0.0,-0.98211,1e-05,3.34952]
[1779304686522,45.25,77343.29,0.0,-0.98211,1e-05,3.34952]
[1779304690942,45.25,77347.68,0.0,-0.98205,1e-05,3.3588]
[1779304692169,45.25,77347.68,0.0,-0.98205,1e-05,3.3588]
[1779304692272,45.25,77347.68,0.0,-0.98205,1e-05,3.3588]
[1779304692336,45.25,77354.21,0.0,-0.98197,1e-05,3.37249]
[1779304693224,45.25,77354.21,0.0,-0.98197,1e-05,3.37249]
[1779304695592,45.25,77356.29,0.0,-0.98194,1e-05,3.37682]
[1779304695770,45.25,77356.29,0.0,-0.98194,1e-05,3.37682]
[1779304695878,45.25,77356.29,0.0,-0.98194,1e-05,3.37682]
[1779304696021,45.25,77356.29,0.0,-0.98194,1e-05,3.37682]
[1779304696091,45.25,77356.84,0.0,-0.98193,1e-05,3.37796]
[1779304701341,45.25,77357.96,0.0,-0.98192,1e-05,3.38023]
[1779304701521,45.25,77357.96,0.0,-0.98192,1e-05,3.38023]
[1779304705668,45.25,77360.86,0.0,-0.98188,1e-05,3.3862]
[1779304705770,45.25,77360.86,0.0,-0.98188,1e-05,3.3862]
[1779304706056,45.25,77363.25,0.0,-0.98185,1e-05,3.39119]
[1779304707062,45.25,77369.87,0.0,-0.98177,1e-05,3.40511]
[1779304707645,45.25,77369.87,0.0,-0.98177,1e-05,3.40511]
[1779304707771,45.25,77369.87,0.0,-0.98177,1e-05,3.40511]
[1779304710083,45.25,77378.7,0.0,-0.98165,1e-05,3.42358]
[1779304711452,45.25,77378.7,0.0,-0.98165,1e-05,3.42358]
[1779304711988,45.25,77380.38,0.0,-0.98164,1e-05,3.42521]
[1779304712025,45.25,77380.38,0.0,-0.98164,1e-05,3.42521]
[1779304712470,45.25,77380.38,0.0,-0.98164,1e-05,3.42521]
[1779304712528,45.25,77380.38,0.0,-0.98164,1e-05,3.42521]
[1779304712525,45.25,77380.43,0.0,-0.98164,1e-05,3.4252]
[1779304714111,45.25,77373.87,0.0,-0.98173,1e-05,3.41109]
[1779304715118,45.25,77364.91,0.0,-0.98184,1e-05,3.39208]
[1779304716125,45.25,77362.39,0.0,-0.98188,1e-05,3.38673]
[1779304716998,45.25,77362.39,0.0,-0.98188,1e-05,3.38673]
[1779304717021,45.25,77362.39,0.0,-0.98188,1e-05,3.38673]
[1779304720128,45.25,77358.27,0.0,-0.98193,1e-05,3.37796]
[1779304720136,45.25,77358.27,0.0,-0.98193,1e-05,3.37796]
[1779304720271,45.25,77358.27,0.0,-0.98193,1e-05,3.37796]
[1779304720314,45.25,77358.27,0.0,-0.98193,1e-05,3.37796]
[1779304720521,45.25,77358.27,0.0,-0.98193,1e-05,3.37796]
[1779304720369,45.25,77358.95,0.0,-0.98192,1e-05,3.37936]
[1779304722520,45.25,77360.25,0.0,-0.98191,1e-05,3.38206]
[1779304724182,45.24,77364.28,0.0,-0.98185,1e-05,3.39041]
[1779304726199,45.24,77364.49,0.0,-0.98185,1e-05,3.3908]
[1779304726272,45.24,77364.49,0.0,-0.98185,1e-05,3.3908]
[1779304726411,45.24,77364.49,0.0,-0.98185,1e-05,3.3908]
[1779304726525,45.24,77364.49,0.0,-0.98185,1e-05,3.3908]
[1779304726512,45.24,77365.85,0.0,-0.98184,1e-05,3.39361]
[1779304729065,45.24,77367.24,0.0,-0.98182,1e-05,3.39642]
[1779304729279,45.24,77367.24,0.0,-0.98182,1e-05,3.39642]
[1779304730224,45.24,77373.88,0.0,-0.98173,1e-05,3.4103]
[1779304731888,45.24,77376.71,0.0,-0.9817,1e-05,3.41619]
[1779304732026,45.24,77376.71,0.0,-0.9817,1e-05,3.41619]
[1779304732713,45.24,77376.4,0.0,-0.9817,1e-05,3.41543]
[1779304732770,45.24,77376.4,0.0,-0.9817,1e-05,3.41543]
[1779304733245,45.24,77376.97,0.0,-0.98169,1e-05,3.41654]
[1779304737301,45.24,77377.5,0.0,-0.98169,1e-05,3.41735]
[1779304737521,45.24,77377.5,0.0,-0.98169,1e-05,3.41735]
[1779304738280,45.24,77370.63,0.0,-0.98178,1e-05,3.40261]
[1779304739275,45.24,77370.63,0.0,-0.98178,1e-05,3.40261]
[1779304739331,45.24,77370.63,0.0,-0.98178,1e-05,3.40261]
[1779304739520,45.24,77370.63,0.0,-0.98178,1e-05,3.40261]
[1779304739376,45.24,77368.27,0.0,-0.98181,1e-05,3.39754]
[1779304743316,45.24,77371.29,0.0,-0.98177,1e-05,3.4037]
[1779304743503,45.24,77371.29,0.0,-0.98177,1e-05,3.4037]
[1779304743526,45.24,77371.29,0.0,-0.98177,1e-05,3.4037]
[1779304743524,45.24,77371.34,0.0,-0.98177,1e-05,3.40372]
[1779304744322,45.24,77376.64,0.0,-0.9817,1e-05,3.41485]
[1779304745329,45.24,77380.07,0.0,-0.98166,1e-05,3.42202]
[1779304746336,45.24,77385.23,0.0,-0.98159,1e-05,3.43287]
[1779304746674,45.24,77385.23,0.0,-0.98159,1e-05,3.43287]
[1779304746771,45.24,77385.23,0.0,-0.98159,1e-05,3.43287]
[1779304747092,45.24,77385.23,0.0,-0.98159,1e-05,3.43287]
[1779304747269,45.24,77385.23,0.0,-0.98159,1e-05,3.43287]
[1779304747343,45.24,77382.26,0.0,-0.98163,1e-05,3.42643]
[1779304752380,45.24,77383.79,0.0,-0.98162,1e-05,3.42907]
[1779304755666,45.24,77385.12,0.0,-0.9816,1e-05,3.43154]
[1779304755771,45.24,77385.12,0.0,-0.9816,1e-05,3.43154]
[1779304761442,45.23,77384.93,0.0,-0.98161,1e-05,3.4304]
[1779304765679,45.23,77382.56,0.0,-0.98164,1e-05,3.42489]
[1779304765771,45.23,77382.56,0.0,-0.98164,1e-05,3.42489]
[1779304766240,45.23,77382.56,0.0,-0.98164,1e-05,3.42489]
[1779304766271,45.23,77382.56,0.0,-0.98164,1e-05,3.42489]
[1779304766477,45.23,77382.93,0.0,-0.98164,1e-05,3.42557]
[1779304769499,45.23,77387.54,0.0,-0.98158,1e-05,3.43502]
[1779304769661,45.23,77387.54,0.0,-0.98158,1e-05,3.43502]
[1779304769777,45.23,77387.54,0.0,-0.98158,1e-05,3.43502]
[1779304772742,45.23,77390.63,0.0,-0.98155,1e-05,3.43936]
[1779304776576,45.23,77396.6,0.0,-0.98148,1e-05,3.45156]
[1779304777576,45.23,77403.49,0.0,-0.98139,1e-05,3.46617]
[1779304778583,45.23,77411.0,0.0,-0.98129,1e-05,3.48213]
[1779304780609,45.23,77415.27,0.0,-0.98123,1e-05,3.49094]
[1779304781617,45.23,77418.96,0.0,-0.98119,1e-05,3.49868]
[1779304785645,45.22,77425.15,0.0,-0.98111,1e-05,3.51113]
[1779304786793,45.22,77425.15,0.0,-0.98111,1e-05,3.51113]
[1779304787021,45.22,77425.15,0.0,-0.98111,1e-05,3.51113]
[1779304787498,45.22,77425.15,0.0,-0.98111,1e-05,3.51113]
[1779304787520,45.22,77425.15,0.0,-0.98111,1e-05,3.51113]
[1779304787596,45.22,77425.27,0.0,-0.98111,1e-05,3.51091]
[1779304789673,45.22,77417.97,0.0,-0.98121,1e-05,3.49463]
[1779304791969,45.22,77416.04,0.0,-0.98124,1e-05,3.49022]
[1779304792020,45.22,77416.04,0.0,-0.98124,1e-05,3.49022]
[1779304792054,45.22,77415.77,0.0,-0.98124,1e-05,3.4892]
[1779304797631,45.22,77415.41,0.0,-0.98125,1e-05,3.488]
[1779304797778,45.21,77415.19,0.0,-0.98126,1e-05,3.4869]
[1779304798065,45.21,77415.19,0.0,-0.98126,1e-05,3.4869]
[1779304798271,45.21,77415.19,0.0,-0.98126,1e-05,3.4869]
[1779304798371,45.21,77415.69,0.0,-0.98125,1e-05,3.48777]
[1779304802896,45.21,77418.05,0.0,-0.98123,1e-05,3.49202]
[1779304803023,45.21,77418.05,0.0,-0.98123,1e-05,3.49202]
[1779304803124,45.21,77423.66,0.0,-0.98115,1e-05,3.50391]
[1779304803650,45.21,77423.66,0.0,-0.98115,1e-05,3.50391]
[1779304803777,45.21,77423.66,0.0,-0.98115,1e-05,3.50391]
[1779304803805,45.21,77425.94,0.0,-0.98113,1e-05,3.5086]
[1779304807430,45.21,77427.24,0.0,-0.98111,1e-05,3.51093]
[1779304807519,45.21,77427.24,0.0,-0.98111,1e-05,3.51093]
[1779304807532,45.21,77431.35,0.0,-0.98106,1e-05,3.51959]
[1779304809813,45.2,77435.44,0.0,-0.98102,1e-05,3.52644]
[1779304813846,45.2,77448.25,0.0,-0.98085,1e-05,3.55323]
[1779304814853,45.2,77452.35,0.0,-0.9808,1e-05,3.56187]
[1779304816441,45.2,77452.35,0.0,-0.9808,1e-05,3.56187]
[1779304816522,45.2,77452.35,0.0,-0.9808,1e-05,3.56187]
[1779304817423,45.2,77453.39,0.0,-0.98078,1e-05,3.5638]
[1779304817522,45.2,77453.39,0.0,-0.98078,1e-05,3.5638]
[1779304817577,45.2,77453.8,0.0,-0.98078,1e-05,3.56435]
[1779304819888,45.19,77449.81,0.0,-0.98084,1e-05,3.55459]
[1779304821902,45.19,77444.09,0.0,-0.98092,1e-05,3.54145]
[1779304823190,45.19,77444.09,0.0,-0.98092,1e-05,3.54145]
[1779304823270,45.19,77444.09,0.0,-0.98092,1e-05,3.54145]
[1779304825338,45.19,77442.16,0.0,-0.98095,1e-05,3.53663]
[1779304825526,45.19,77442.16,0.0,-0.98095,1e-05,3.53663]
[1779304825587,45.19,77438.24,0.0,-0.98101,1e-05,3.5278]
[1779304828951,45.19,77433.8,0.0,-0.98107,1e-05,3.51702]
[1779304829958,45.18,77426.33,0.0,-0.98118,1e-05,3.50058]
[1779304831015,45.18,77426.33,0.0,-0.98118,1e-05,3.50058]
[1779304831020,45.18,77426.33,0.0,-0.98118,1e-05,3.50058]
[1779304831116,45.18,77424.83,0.0,-0.98121,1e-05,3.49523]
[1779304832234,45.18,77424.83,0.0,-0.98121,1e-05,3.49523]
[1779304837724,45.18,77424.72,0.0,-0.98122,1e-05,3.49359]
[1779304837771,45.18,77424.72,0.0,-0.98122,1e-05,3.49359]
[1779304837956,45.18,77424.72,0.0,-0.98122,1e-05,3.49359]
[1779304838028,45.18,77424.72,0.0,-0.98122,1e-05,3.49359]
[1779304838048,45.18,77425.23,0.0,-0.98121,1e-05,3.49446]
[1779304843051,45.18,77427.74,0.0,-0.98119,1e-05,3.49872]
[1779304846265,45.17,77426.62,0.0,-0.9812,1e-05,3.49585]
[1779304846269,45.17,77426.62,0.0,-0.9812,1e-05,3.49585]
[1779304849816,45.17,77427.88,0.0,-0.98119,1e-05,3.49769]
[1779304849872,45.17,77427.88,0.0,-0.98119,1e-05,3.49769]
[1779304850026,45.17,77427.88,0.0,-0.98119,1e-05,3.49769]
[1779304850100,45.17,77431.12,0.0,-0.98115,1e-05,3.50448]
[1779304855135,45.17,77431.22,0.0,-0.98116,1e-05,3.50357]
[1779304856372,45.17,77431.22,0.0,-0.98116,1e-05,3.50357]
[1779304856520,45.17,77431.22,0.0,-0.98116,1e-05,3.50357]
[1779304857053,45.17,77431.9,0.0,-0.98115,1e-05,3.50482]
[1779304857280,45.17,77431.9,0.0,-0.98115,1e-05,3.50482]
[1779304857314,45.17,77431.73,0.0,-0.98115,1e-05,3.50423]
[1779304863197,45.16,77432.15,0.0,-0.98115,1e-05,3.50384]
[1779304868452,45.16,77434.53,0.0,-0.98113,1e-05,3.50816]
[1779304868527,45.16,77434.53,0.0,-0.98113,1e-05,3.50816]
[1779304869263,45.16,77436.13,0.0,-0.98111,1e-05,3.51141]
[1779304869270,45.16,77436.13,0.0,-0.98111,1e-05,3.51141]
[1779304869310,45.16,77436.23,0.0,-0.98111,1e-05,3.51141]
[1779304873267,45.16,77439.49,0.0,-0.98107,1e-05,3.51756]
[1779304875093,45.16,77441.06,0.0,-0.98105,1e-05,3.52073]
[1779304875270,45.16,77441.06,0.0,-0.98105,1e-05,3.52073]
[1779304877297,45.15,77449.57,0.0,-0.98094,1e-05,3.53848]
[1779304879310,45.15,77452.88,0.0,-0.9809,1e-05,3.54514]
[1779304880361,45.15,77452.88,0.0,-0.9809,1e-05,3.54514]
[1779304880522,45.15,77452.88,0.0,-0.9809,1e-05,3.54514]
[1779304881327,45.15,77448.07,0.0,-0.98097,1e-05,3.53406]
[1779304882825,45.15,77446.91,0.0,-0.98099,1e-05,3.53127]
[1779304883019,45.15,77446.91,0.0,-0.98099,1e-05,3.53127]
[1779304883341,45.15,77446.29,0.0,-0.981,1e-05,3.52965]
[1779304886520,45.15,77446.8,0.0,-0.98099,1e-05,3.53023]
[1779304888764,45.14,77447.07,0.0,-0.98099,1e-05,3.53]
[1779304888771,45.14,77447.07,0.0,-0.98099,1e-05,3.53]
[1779304889383,45.14,77448.47,0.0,-0.98098,1e-05,3.53278]
[1779304891958,45.14,77449.57,0.0,-0.98097,1e-05,3.53274]
[1779304892025,45.14,77449.57,0.0,-0.98097,1e-05,3.53274]
[1779304895020,45.14,77448.08,0.0,-0.981,1e-05,3.52866]
[1779304895272,45.14,77448.08,0.0,-0.981,1e-05,3.52866]
[1779304895425,45.14,77448.57,0.0,-0.981,1e-05,3.52946]
[1779304898447,45.14,77443.03,0.0,-0.98107,1e-05,3.51663]
[1779304903483,45.13,77441.01,0.0,-0.98111,1e-05,3.51105]
[1779304908518,45.13,77440.75,0.0,-0.98112,1e-05,3.50927]
[1779304913553,45.13,77441.09,0.0,-0.98112,1e-05,3.50878]
[1779304918568,45.12,77440.95,0.0,-0.98113,1e-05,3.50748]
[1779304918770,45.12,77440.31,0.0,-0.98114,1e-05,3.50584]
[1779304924636,45.12,77433.98,0.0,-0.98124,1e-05,3.49067]
[1779304925642,45.12,77426.16,0.0,-0.98134,1e-05,3.47359]
[1779304926752,45.12,77419.68,0.0,-0.98143,1e-05,3.45948]
[1779304928180,45.12,77420.55,0.0,-0.98142,1e-05,3.46118]
[1779304928271,45.12,77420.55,0.0,-0.98142,1e-05,3.46118]
[1779304928523,45.12,77420.55,0.0,-0.98142,1e-05,3.46118]
[1779304928663,45.12,77420.72,0.0,-0.98142,1e-05,3.46137]
[1779304934705,45.11,77420.83,0.0,-0.98142,1e-05,3.46061]
[1779304939747,45.11,77424.24,0.0,-0.98138,1e-05,3.46713]
[1779304940818,45.11,77423.28,0.0,-0.9814,1e-05,3.4649]
[1779304941021,45.11,77423.28,0.0,-0.9814,1e-05,3.4649]
[1779304945587,45.11,77423.86,0.0,-0.98139,1e-05,3.46547]
[1779304945770,45.11,77423.86,0.0,-0.98139,1e-05,3.46547]
[1779304945621,45.11,77423.86,0.0,-0.98139,1e-05,3.46531]
[1779304951509,45.11,77422.02,0.0,-0.98142,1e-05,3.46086]
[1779304951523,45.11,77422.02,0.0,-0.98142,1e-05,3.46086]
[1779304956866,45.1,77421.59,0.0,-0.98144,1e-05,3.4569]
[1779304961753,45.1,77422.93,0.0,-0.98143,1e-05,3.45935]
[1779304961770,45.1,77422.93,0.0,-0.98143,1e-05,3.45935]
[1779304962196,45.1,77424.69,0.0,-0.98141,1e-05,3.46299]
[1779304962272,45.1,77424.69,0.0,-0.98141,1e-05,3.46299]
[1779304962348,45.1,77425.9,0.0,-0.98139,1e-05,3.4653]
[1779304967942,45.1,77424.28,0.0,-0.98142,1e-05,3.46089]
[1779304972978,45.1,77424.36,0.0,-0.98142,1e-05,3.46029]
[1779304975666,45.1,77424.36,0.0,-0.98142,1e-05,3.46029]
[1779304975770,45.1,77424.36,0.0,-0.98142,1e-05,3.46029]
[1779304977613,45.09,77424.35,0.0,-0.98143,1e-05,3.45983]
[1779304977770,45.09,77424.35,0.0,-0.98143,1e-05,3.45983]
[1779304977621,45.09,77424.5,0.0,-0.98143,1e-05,3.46001]
[1779304983048,45.09,77425.51,0.0,-0.98142,1e-05,3.46132]
[1779304984529,45.09,77425.51,0.0,-0.98142,1e-05,3.46132]
[1779304984772,45.09,77425.51,0.0,-0.98142,1e-05,3.46132]
[1779304988083,45.09,77432.07,0.0,-0.98134,1e-05,3.47463]
[1779304989469,45.09,77432.07,0.0,-0.98134,1e-05,3.47463]
[1779304989521,45.09,77432.07,0.0,-0.98134,1e-05,3.47463]
[1779304989697,45.09,77432.07,0.0,-0.98134,1e-05,3.47463]
[1779304989771,45.09,77432.07,0.0,-0.98134,1e-05,3.47463]
[1779304989727,45.09,77435.45,0.0,-0.98129,1e-05,3.48174]
[1779304995132,45.08,77436.13,0.0,-0.98129,1e-05,3.482]
[1779305000167,45.08,77435.74,0.0,-0.9813,1e-05,3.48014]
[1779305001262,45.08,77435.74,0.0,-0.9813,1e-05,3.48014]
[1779305001270,45.08,77435.74,0.0,-0.9813,1e-05,3.48014]
[1779305001605,45.08,77435.74,0.0,-0.9813,1e-05,3.48014]
[1779305001771,45.08,77435.74,0.0,-0.9813,1e-05,3.48014]
[1779305001700,45.08,77435.87,0.0,-0.9813,1e-05,3.48021]
[1779305004209,45.08,77437.36,0.0,-0.98128,1e-05,3.48301]
[1779305004226,45.08,77437.36,0.0,-0.98128,1e-05,3.48301]
[1779305004271,45.08,77437.36,0.0,-0.98128,1e-05,3.48301]
[1779305004817,45.08,77437.36,0.0,-0.98128,1e-05,3.48301]
[1779305004371,45.08,77442.16,0.0,-0.98122,1e-05,3.49317]
[1779305005023,45.08,77442.16,0.0,-0.98122,1e-05,3.49317]
[1779305005202,45.08,77450.32,0.0,-0.98111,1e-05,3.51063]
[1779305006209,45.08,77450.16,0.0,-0.98112,1e-05,3.51003]
[1779305013333,45.08,77450.36,0.0,-0.98112,1e-05,3.50996]
[1779305017209,45.07,77451.16,0.0,-0.98113,1e-05,3.50786]
[1779305017271,45.07,77451.16,0.0,-0.98113,1e-05,3.50786]
[1779305017581,45.07,77451.16,0.0,-0.98113,1e-05,3.50786]
[1779305017771,45.07,77451.16,0.0,-0.98113,1e-05,3.50786]
[1779305017682,45.07,77449.95,0.0,-0.98115,1e-05,3.505]
[1779305023328,45.07,77451.18,0.0,-0.98114,1e-05,3.50626]
[1779305024174,45.07,77451.18,0.0,-0.98114,1e-05,3.50626]
[1779305024271,45.07,77451.18,0.0,-0.98114,1e-05,3.50626]
[1779305024336,45.07,77451.18,0.0,-0.98114,1e-05,3.50626]
[1779305024522,45.07,77451.18,0.0,-0.98114,1e-05,3.50626]
[1779305024623,45.07,77451.83,0.0,-0.98113,1e-05,3.50744]
[1779305028741,45.06,77453.22,0.0,-0.98112,1e-05,3.50975]
[1779305028774,45.06,77453.22,0.0,-0.98112,1e-05,3.50975]
[1779305029768,45.06,77452.15,0.0,-0.98113,1e-05,3.50719]
[1779305029869,45.06,77453.39,0.0,-0.98112,1e-05,3.50965]
[1779305030022,45.06,77453.39,0.0,-0.98112,1e-05,3.50965]
[1779305030377,45.06,77452.06,0.0,-0.98114,1e-05,3.50652]
[1779305034947,45.06,77452.63,0.0,-0.98113,1e-05,3.50705]
[1779305035023,45.06,77452.63,0.0,-0.98113,1e-05,3.50705]
[1779305044815,45.05,77454.34,0.0,-0.98112,1e-05,3.50935]
[1779305045021,45.05,77456.43,0.0,-0.9811,1e-05,3.5127]
[1779305045512,45.05,77456.43,0.0,-0.9811,1e-05,3.5127]
[1779305045524,45.05,77456.43,0.0,-0.9811,1e-05,3.5127]
[1779305045613,45.05,77457.12,0.0,-0.98109,1e-05,3.51396]
[1779305046572,45.05,77457.12,0.0,-0.98109,1e-05,3.51396]
[1779305052532,45.05,77457.64,0.0,-0.9811,1e-05,3.51338]
[1779305056586,45.04,77458.03,0.0,-0.98109,1e-05,3.51351]
[1779305056772,45.04,77458.03,0.0,-0.98109,1e-05,3.51351]
[1779305056813,45.04,77458.03,0.0,-0.98109,1e-05,3.51351]
[1779305056815,45.04,77458.13,0.0,-0.98109,1e-05,3.51349]
[1779305057021,45.04,77458.13,0.0,-0.98109,1e-05,3.51349]
[1779305062604,45.04,77458.48,0.0,-0.9811,1e-05,3.51283]
[1779305067778,45.04,77458.19,0.0,-0.98111,1e-05,3.51126]
[1779305067877,45.04,77457.46,0.0,-0.98112,1e-05,3.50945]
[1779305068025,45.04,77457.46,0.0,-0.98112,1e-05,3.50945]
[1779305068126,45.04,77457.46,0.0,-0.98112,1e-05,3.50945]
[1779305068226,45.04,77457.46,0.0,-0.98112,1e-05,3.50945]
[1779305068647,45.03,77451.71,0.0,-0.9812,1e-05,3.49675]
[1779305069657,45.03,77447.08,0.0,-0.98126,1e-05,3.48652]
[1779305070665,45.03,77442.13,0.0,-0.98133,1e-05,3.47565]
[1779305071185,45.03,77442.13,0.0,-0.98133,1e-05,3.47565]
[1779305071271,45.03,77442.13,0.0,-0.98133,1e-05,3.47565]
[1779305071338,45.03,77442.13,0.0,-0.98133,1e-05,3.47565]
[1779305071521,45.03,77442.13,0.0,-0.98133,1e-05,3.47565]
[1779305071672,45.03,77439.71,0.0,-0.98137,1e-05,3.46841]
[1779305076707,45.03,77439.84,0.0,-0.98138,1e-05,3.46787]
[1779305078861,45.03,77440.0,0.0,-0.98137,1e-05,3.46805]
[1779305079020,45.03,77441.22,0.0,-0.98136,1e-05,3.47051]
[1779305079052,45.03,77441.22,0.0,-0.98136,1e-05,3.47051]
[1779305079271,45.03,77441.22,0.0,-0.98136,1e-05,3.47051]
[1779305079728,45.03,77441.29,0.0,-0.98136,1e-05,3.47049]
[1779305084763,45.02,77444.12,0.0,-0.98134,1e-05,3.47448]
[1779305086058,45.02,77444.35,0.0,-0.98133,1e-05,3.47479]
[1779305086270,45.02,77444.35,0.0,-0.98133,1e-05,3.47479]
[1779305086366,45.02,77444.35,0.0,-0.98133,1e-05,3.47479]
[1779305086521,45.02,77444.35,0.0,-0.98133,1e-05,3.47479]
[1779305086777,45.02,77443.58,0.0,-0.98134,1e-05,3.47294]
[1779305090788,45.02,77443.22,0.0,-0.98135,1e-05,3.47162]
[1779305090805,45.02,77436.96,0.0,-0.98144,1e-05,3.45797]
[1779305091021,45.02,77436.96,0.0,-0.98144,1e-05,3.45797]
[1779305091341,45.02,77436.96,0.0,-0.98144,1e-05,3.45797]
[1779305091520,45.02,77436.96,0.0,-0.98144,1e-05,3.45797]
[1779305091812,45.02,77437.52,0.0,-0.98143,1e-05,3.45901]
[1779305094919,45.02,77437.22,0.0,-0.98144,1e-05,3.45805]
[1779305102560,45.01,77436.73,0.0,-0.98145,1e-05,3.45567]
[1779305102770,45.01,77436.73,0.0,-0.98145,1e-05,3.45567]
[1779305102890,45.01,77436.73,0.0,-0.98145,1e-05,3.45567]
[1779305102890,45.01,77436.61,0.0,-0.98145,1e-05,3.45524]
[1779305103021,45.01,77436.61,0.0,-0.98145,1e-05,3.45524]
[1779305106918,45.01,77452.76,0.0,-0.98124,1e-05,3.48939]
[1779305107510,45.01,77452.76,0.0,-0.98124,1e-05,3.48939]
[1779305107520,45.01,77452.76,0.0,-0.98124,1e-05,3.48939]
[1779305107925,45.01,77459.21,0.0,-0.98116,1e-05,3.50319]
[1779305108240,45.01,77459.21,0.0,-0.98116,1e-05,3.50319]
[1779305108270,45.01,77459.21,0.0,-0.98116,1e-05,3.50319]
[1779305108932,45.01,77459.17,0.0,-0.98116,1e-05,3.50288]
[1779305109939,45.01,77454.79,0.0,-0.98122,1e-05,3.49314]
[1779305111622,45.01,77454.03,0.0,-0.98123,1e-05,3.49125]
[1779305111777,45.01,77454.03,0.0,-0.98123,1e-05,3.49125]
[1779305111953,45.01,77454.07,0.0,-0.98123,1e-05,3.4911]
[1779305115981,45.01,77457.89,0.0,-0.98119,1e-05,3.49849]
[1779305117995,45.0,77460.88,0.0,-0.98115,1e-05,3.50451]
[1779305119448,45.0,77460.88,0.0,-0.98115,1e-05,3.50451]
[1779305119523,45.0,77460.88,0.0,-0.98115,1e-05,3.50451]
[1779305121177,45.0,77460.86,0.0,-0.98115,1e-05,3.50399]
[1779305121269,45.0,77460.86,0.0,-0.98115,1e-05,3.50399]
[1779305121278,45.0,77461.26,0.0,-0.98115,1e-05,3.50436]
[1779305126555,45.0,77461.43,0.0,-0.98115,1e-05,3.50399]
[1779305126770,45.0,77461.43,0.0,-0.98115,1e-05,3.50399]
[1779305127031,45.0,77462.42,0.0,-0.98114,1e-05,3.50565]
[1779305132106,45.0,77462.12,0.0,-0.98116,1e-05,3.50211]
[1779305132271,45.0,77462.12,0.0,-0.98116,1e-05,3.50211]
[1779305132543,45.0,77462.12,0.0,-0.98116,1e-05,3.50211]
[1779305132771,45.0,77462.12,0.0,-0.98116,1e-05,3.50211]
[1779305132832,44.99,77459.92,0.0,-0.9812,1e-05,3.49684]
[1779305133100,44.99,77456.48,0.0,-0.98124,1e-05,3.48939]
[1779305134936,44.99,77456.48,0.0,-0.98124,1e-05,3.48939]
[1779305134976,44.99,77453.34,0.0,-0.98129,1e-05,3.48213]
[1779305135022,44.99,77453.34,0.0,-0.98129,1e-05,3.48213]
[1779305140901,44.99,77453.37,0.0,-0.98129,1e-05,3.48115]
[1779305147198,44.98,77451.64,0.0,-0.98133,1e-05,3.47583]
[1779305149213,44.98,77445.19,0.0,-0.98141,1e-05,3.46154]
[1779305151243,44.98,77446.17,0.0,-0.9814,1e-05,3.46348]
[1779305151270,44.98,77446.17,0.0,-0.9814,1e-05,3.46348]
[1779305151531,44.98,77446.17,0.0,-0.9814,1e-05,3.46348]
[1779305151770,44.98,77446.17,0.0,-0.9814,1e-05,3.46348]
[1779305151837,44.98,77446.17,0.0,-0.9814,1e-05,3.46348]
[1779305151869,44.98,77447.66,0.0,-0.98138,1e-05,3.46652]
[1779305157269,44.98,77448.41,0.0,-0.98138,1e-05,3.46708]
[1779305159667,44.98,77448.41,0.0,-0.98138,1e-05,3.46708]
[1779305159770,44.98,77448.41,0.0,-0.98138,1e-05,3.46708]
[1779305159871,44.98,77452.37,0.0,-0.98133,1e-05,3.47527]
[1779305160341,44.98,77452.37,0.0,-0.98133,1e-05,3.47527]
[1779305160522,44.98,77452.37,0.0,-0.98133,1e-05,3.47527]
[1779305160595,44.98,77455.95,0.0,-0.98128,1e-05,3.48281]
[1779305164749,44.98,77456.08,0.0,-0.98129,1e-05,3.48249]
[1779305164775,44.98,77456.08,0.0,-0.98129,1e-05,3.48249]
[1779305168669,44.97,77456.25,0.0,-0.98129,1e-05,3.48207]
[1779305168770,44.97,77456.25,0.0,-0.98129,1e-05,3.48207]
[1779305168871,44.97,77456.24,0.0,-0.98129,1e-05,3.48185]
[1779305172807,44.97,77456.55,0.0,-0.98129,1e-05,3.48193]
[1779305173022,44.97,77456.55,0.0,-0.98129,1e-05,3.48193]
[1779305173381,44.97,77452.22,0.0,-0.98135,1e-05,3.47219]
[1779305174387,44.97,77447.9,0.0,-0.98141,1e-05,3.4627]
[1779305177812,44.97,77446.45,0.0,-0.98143,1e-05,3.45927]
[1779305179039,44.97,77447.74,0.0,-0.98141,1e-05,3.46175]
[1779305179271,44.97,77447.74,0.0,-0.98141,1e-05,3.46175]
[1779305179343,44.97,77447.74,0.0,-0.98141,1e-05,3.46175]
[1779305179520,44.97,77447.74,0.0,-0.98141,1e-05,3.46175]
[1779305179561,44.97,77448.92,0.0,-0.9814,1e-05,3.46413]
[1779305182445,44.97,77446.11,0.0,-0.98144,1e-05,3.45761]
[1779305183578,44.97,77446.11,0.0,-0.98144,1e-05,3.45761]
[1779305183771,44.97,77446.11,0.0,-0.98144,1e-05,3.45761]
[1779305183856,44.97,77443.12,0.0,-0.98148,1e-05,3.45104]
[1779305189726,44.96,77444.32,0.0,-0.98147,1e-05,3.45292]
[1779305189772,44.96,77444.32,0.0,-0.98147,1e-05,3.45292]
[1779305193749,44.96,77443.23,0.0,-0.9815,1e-05,3.44817]
[1779305193774,44.96,77443.23,0.0,-0.9815,1e-05,3.44817]
[1779305193842,44.96,77448.55,0.0,-0.98143,1e-05,3.45947]
[1779305194520,44.96,77448.55,0.0,-0.98143,1e-05,3.45947]
[1779305194529,44.96,77453.3,0.0,-0.98136,1e-05,3.46955]
[1779305197901,44.96,77453.47,0.0,-0.98136,1e-05,3.46957]
[1779305198327,44.96,77452.47,0.0,-0.98138,1e-05,3.46724]
[1779305198522,44.96,77452.47,0.0,-0.98138,1e-05,3.46724]
[1779305201022,44.96,77451.67,0.0,-0.98139,1e-05,3.46519]
[1779305201045,44.96,77444.89,0.0,-0.98148,1e-05,3.45044]
[1779305201269,44.96,77444.89,0.0,-0.98148,1e-05,3.45044]
[1779305206623,44.96,77441.99,0.0,-0.98153,1e-05,3.44345]
[1779305209906,44.96,77441.93,0.0,-0.98153,1e-05,3.4432]
[1779305210029,44.96,77441.93,0.0,-0.98153,1e-05,3.4432]
[1779305212426,44.96,77441.83,0.0,-0.98153,1e-05,3.44275]
[1779305212521,44.96,77441.83,0.0,-0.98153,1e-05,3.44275]
[1779305212665,44.95,77442.82,0.0,-0.98152,1e-05,3.44451]
[1779305214143,44.95,77443.66,0.0,-0.98151,1e-05,3.44619]
[1779305214271,44.95,77443.66,0.0,-0.98151,1e-05,3.44619]
[1779305219717,44.95,77444.98,0.0,-0.9815,1e-05,3.44823]
[1779305220183,44.95,77444.98,0.0,-0.9815,1e-05,3.44823]
[1779305220271,44.95,77444.98,0.0,-0.9815,1e-05,3.44823]
[1779305220724,44.95,77445.54,0.0,-0.98149,1e-05,3.44929]
[1779305225759,44.95,77443.65,0.0,-0.98152,1e-05,3.44457]
[1779305226819,44.95,77443.65,0.0,-0.98152,1e-05,3.44457]
[1779305227020,44.95,77443.65,0.0,-0.98152,1e-05,3.44457]
[1779305228538,44.95,77443.92,0.0,-0.98152,1e-05,3.44489]
[1779305228770,44.95,77443.92,0.0,-0.98152,1e-05,3.44489]
[1779305228780,44.95,77451.07,0.0,-0.98142,1e-05,3.46013]
[1779305229787,44.95,77452.58,0.0,-0.9814,1e-05,3.46323]
[1779305231331,44.95,77454.77,0.0,-0.98138,1e-05,3.46779]
[1779305231521,44.95,77454.77,0.0,-0.98138,1e-05,3.46779]
[1779305236220,44.94,77458.13,0.0,-0.98134,1e-05,3.4742]
[1779305236242,44.94,77458.13,0.0,-0.98134,1e-05,3.4742]
[1779305238456,44.94,77462.57,0.0,-0.98128,1e-05,3.48344]
[1779305238958,44.94,77462.57,0.0,-0.98128,1e-05,3.48344]
[1779305239020,44.94,77462.57,0.0,-0.98128,1e-05,3.48344]
[1779305239009,44.94,77463.5,0.0,-0.98127,1e-05,3.48526]
[1779305244892,44.94,77463.22,0.0,-0.98128,1e-05,3.48348]
[1779305246104,44.94,77463.22,0.0,-0.98128,1e-05,3.48348]
[1779305246272,44.94,77462.81,0.0,-0.98129,1e-05,3.4824]
[1779305251943,44.94,77464.61,0.0,-0.98128,1e-05,3.4833]
[1779305252636,44.94,77464.61,0.0,-0.98128,1e-05,3.4833]
[1779305252772,44.94,77464.61,0.0,-0.98128,1e-05,3.4833]
[1779305254228,44.94,77463.77,0.0,-0.98129,1e-05,3.48128]
[1779305254273,44.94,77463.77,0.0,-0.98129,1e-05,3.48128]
[1779305254964,44.93,77463.7,0.0,-0.98129,1e-05,3.48076]
[1779305260000,44.93,77463.07,0.0,-0.98131,1e-05,3.47846]
[1779305263396,44.93,77463.27,0.0,-0.98131,1e-05,3.47834]
[1779305263520,44.93,77463.27,0.0,-0.98131,1e-05,3.47834]
[1779305265133,44.93,77464.26,0.0,-0.9813,1e-05,3.48012]
[1779305265270,44.93,77464.26,0.0,-0.9813,1e-05,3.48012]
[1779305266041,44.93,77462.87,0.0,-0.98132,1e-05,3.47693]
[1779305267947,44.93,77462.6,0.0,-0.98132,1e-05,3.47616]
[1779305268021,44.93,77462.6,0.0,-0.98132,1e-05,3.47616]
[1779305270912,44.93,77459.2,0.0,-0.98137,1e-05,3.46831]
[1779305271020,44.93,77459.2,0.0,-0.98137,1e-05,3.46831]
[1779305271053,44.93,77459.2,0.0,-0.98137,1e-05,3.46831]
[1779305271076,44.93,77456.32,0.0,-0.98141,1e-05,3.46194]
[1779305271270,44.93,77456.32,0.0,-0.98141,1e-05,3.46194]
[1779305275173,44.92,77458.57,0.0,-0.98139,1e-05,3.46616]
[1779305275272,44.92,77458.57,0.0,-0.98139,1e-05,3.46616]
[1779305280611,44.92,77454.49,0.0,-0.98144,1e-05,3.45674]
[1779305280771,44.92,77454.49,0.0,-0.98144,1e-05,3.45674]
[1779305281228,44.92,77454.45,0.0,-0.98145,1e-05,3.45636]
[1779305281270,44.92,77454.45,0.0,-0.98145,1e-05,3.45636]
[1779305281330,44.92,77456.02,0.0,-0.98143,1e-05,3.45959]
[1779305287058,44.92,77456.23,0.0,-0.98143,1e-05,3.45956]
[1779305287271,44.92,77456.11,0.0,-0.98143,1e-05,3.45914]
[1779305292623,44.92,77458.1,0.0,-0.98141,1e-05,3.46263]
[1779305292770,44.92,77458.1,0.0,-0.98141,1e-05,3.46263]
[1779305292872,44.92,77458.87,0.0,-0.9814,1e-05,3.46396]
[1779305293952,44.92,77458.87,0.0,-0.9814,1e-05,3.46396]
[1779305294021,44.92,77458.87,0.0,-0.9814,1e-05,3.46396]
[1779305299272,44.91,77459.21,0.0,-0.9814,1e-05,3.46354]
[1779305303161,44.91,77459.03,0.0,-0.98141,1e-05,3.46281]
[1779305303270,44.91,77459.14,0.0,-0.98141,1e-05,3.46289]
[1779305304077,44.91,77459.14,0.0,-0.98141,1e-05,3.46289]
[1779305304088,44.91,77459.94,0.0,-0.9814,1e-05,3.46444]
[1779305304270,44.91,77459.94,0.0,-0.9814,1e-05,3.46444]
[1779305308260,44.91,77460.78,0.0,-0.98139,1e-05,3.46559]
[1779305308271,44.91,77460.78,0.0,-0.98139,1e-05,3.46559]
[1779305309025,44.91,77464.26,0.0,-0.98134,1e-05,3.47293]
[1779305311046,44.91,77467.57,0.0,-0.9813,1e-05,3.47991]
[1779305311111,44.91,77467.78,0.0,-0.98131,1e-05,3.47831]
[1779305311270,44.91,77467.78,0.0,-0.98131,1e-05,3.47831]
[1779305316391,44.9,77468.41,0.0,-0.98131,1e-05,3.47855]
[1779305321426,44.9,77463.26,0.0,-0.98138,1e-05,3.46651]
[1779305323434,44.9,77461.96,0.0,-0.9814,1e-05,3.46354]
[1779305323521,44.9,77461.96,0.0,-0.9814,1e-05,3.46354]
[1779305323992,44.9,77462.46,0.0,-0.98139,1e-05,3.46446]
[1779305329482,44.9,77463.22,0.0,-0.98139,1e-05,3.46516]
[1779305330520,44.9,77463.22,0.0,-0.98139,1e-05,3.46516]
[1779305334553,44.9,77462.14,0.0,-0.98141,1e-05,3.46219]
[1779305334736,44.9,77462.14,0.0,-0.98141,1e-05,3.46219]
[1779305334770,44.9,77462.14,0.0,-0.98141,1e-05,3.46219]
[1779305334837,44.89,77461.48,0.0,-0.98142,1e-05,3.46061]
[1779305340560,44.89,77462.16,0.0,-0.98142,1e-05,3.46117]
[1779305342555,44.89,77462.22,0.0,-0.98142,1e-05,3.46114]
[1779305342770,44.89,77462.22,0.0,-0.98142,1e-05,3.46114]
[1779305345845,44.89,77462.4,0.0,-0.98142,1e-05,3.46108]
[1779305345966,44.89,77462.4,0.0,-0.98142,1e-05,3.46108]
[1779305346021,44.89,77462.4,0.0,-0.98142,1e-05,3.46108]
[1779305346068,44.89,77459.72,0.0,-0.98145,1e-05,3.45515]
[1779305351638,44.89,77457.81,0.0,-0.98148,1e-05,3.45023]
[1779305352725,44.89,77457.81,0.0,-0.98148,1e-05,3.45023]
[1779305352774,44.89,77457.81,0.0,-0.98148,1e-05,3.45023]
[1779305352785,44.89,77457.81,0.0,-0.98148,1e-05,3.45023]
[1779305353021,44.89,77457.81,0.0,-0.98148,1e-05,3.45023]
[1779305353123,44.89,77458.84,0.0,-0.98147,1e-05,3.45231]
[1779305355666,44.89,77462.71,0.0,-0.98142,1e-05,3.46022]
[1779305356507,44.89,77462.71,0.0,-0.98142,1e-05,3.46022]
[1779305356511,44.89,77462.71,0.0,-0.98142,1e-05,3.46022]
[1779305356523,44.89,77462.71,0.0,-0.98142,1e-05,3.46022]
[1779305357123,44.89,77464.69,0.0,-0.9814,1e-05,3.46434]
[1779305358688,44.88,77468.7,0.0,-0.98134,1e-05,3.47267]
[1779305359420,44.88,77468.7,0.0,-0.98134,1e-05,3.47267]
[1779305359523,44.88,77468.7,0.0,-0.98134,1e-05,3.47267]
[1779305359695,44.88,77472.27,0.0,-0.9813,1e-05,3.48023]
[1779305364730,44.88,77474.98,0.0,-0.98127,1e-05,3.48518]
[1779305365897,44.88,77474.98,0.0,-0.98127,1e-05,3.48518]
[1779305365902,44.88,77474.98,0.0,-0.98127,1e-05,3.48518]
[1779305366022,44.88,77474.98,0.0,-0.98127,1e-05,3.48518]
[1779305366111,44.88,77474.8,0.0,-0.98127,1e-05,3.4846]
[1779305370065,44.88,77474.64,0.0,-0.98128,1e-05,3.48371]
[1779305372785,44.88,77478.26,0.0,-0.98124,1e-05,3.48899]
[1779305373896,44.88,77478.26,0.0,-0.98124,1e-05,3.48899]
[1779305373898,44.88,77478.26,0.0,-0.98124,1e-05,3.48899]
[1779305374021,44.88,77478.26,0.0,-0.98124,1e-05,3.48899]
[1779305374100,44.88,77479.28,0.0,-0.98123,1e-05,3.49102]
[1779305374801,44.88,77486.35,0.0,-0.98114,1e-05,3.50621]
[1779305375809,44.88,77489.61,0.0,-0.98109,1e-05,3.5131]
[1779305378716,44.87,77488.77,0.0,-0.98111,1e-05,3.51082]
[1779305378773,44.87,77488.77,0.0,-0.98111,1e-05,3.51082]
[1779305378830,44.87,77488.01,0.0,-0.98112,1e-05,3.50894]
[1779305383865,44.87,77488.13,0.0,-0.98112,1e-05,3.50811]
[1779305388900,44.87,77489.97,0.0,-0.98111,1e-05,3.51101]
[1779305389826,44.87,77489.97,0.0,-0.98111,1e-05,3.51101]
[1779305390032,44.87,77489.97,0.0,-0.98111,1e-05,3.51101]
[1779305390134,44.87,77491.31,0.0,-0.98109,1e-05,3.51371]
[1779305391871,44.87,77491.17,0.0,-0.98109,1e-05,3.51318]
[1779305396956,44.86,77490.16,0.0,-0.98111,1e-05,3.50968]
[1779305397903,44.86,77490.16,0.0,-0.98111,1e-05,3.50968]
[1779305398022,44.86,77490.16,0.0,-0.98111,1e-05,3.50968]
[1779305398101,44.86,77493.17,0.0,-0.98108,1e-05,3.51603]
[1779305400984,44.86,77503.0,0.0,-0.98095,1e-05,3.53686]
[1779305401991,44.86,77505.53,0.0,-0.98091,1e-05,3.54215]
[1779305402263,44.86,77505.53,0.0,-0.98091,1e-05,3.54215]
[1779305402271,44.86,77505.53,0.0,-0.98091,1e-05,3.54215]
[1779305402312,44.86,77505.53,0.0,-0.98091,1e-05,3.54215]
[1779305402525,44.86,77505.53,0.0,-0.98091,1e-05,3.54215]
[1779305402998,44.86,77506.71,0.0,-0.9809,1e-05,3.54447]
[1779305404007,44.86,77510.78,0.0,-0.98085,1e-05,3.55315]
[1779305405546,44.86,77511.71,0.0,-0.98083,1e-05,3.55491]
[1779305405771,44.86,77511.71,0.0,-0.98083,1e-05,3.55491]
[1779305408034,44.85,77523.73,0.0,-0.98068,1e-05,3.58058]
[1779305409042,44.85,77525.02,0.0,-0.98066,1e-05,3.5831]
[1779305410710,44.85,77524.98,0.0,-0.98066,1e-05,3.58267]
[1779305410772,44.85,77524.98,0.0,-0.98066,1e-05,3.58267]
[1779305410802,44.85,77524.98,0.0,-0.98066,1e-05,3.58267]
[1779305411021,44.85,77524.98,0.0,-0.98066,1e-05,3.58267]
[1779305411056,44.85,77525.4,0.0,-0.98066,1e-05,3.58326]
[1779305414077,44.85,77530.42,0.0,-0.9806,1e-05,3.59334]
[1779305414793,44.85,77530.42,0.0,-0.9806,1e-05,3.59334]
[1779305415657,44.85,77531.15,0.0,-0.98059,1e-05,3.59459]
[1779305415771,44.85,77531.15,0.0,-0.98059,1e-05,3.59459]
[1779305418113,44.84,77527.83,0.0,-0.98064,1e-05,3.58612]
[1779305420129,44.84,77534.67,0.0,-0.98055,1e-05,3.6006]
[1779305421136,44.84,77537.99,0.0,-0.98051,1e-05,3.6076]
[1779305421612,44.84,77537.99,0.0,-0.98051,1e-05,3.6076]
[1779305421772,44.84,77537.99,0.0,-0.98051,1e-05,3.6076]
[1779305421800,44.84,77537.99,0.0,-0.98051,1e-05,3.6076]
[1779305422021,44.84,77537.99,0.0,-0.98051,1e-05,3.6076]
[1779305422267,44.84,77537.88,0.0,-0.98051,1e-05,3.60696]
[1779305425165,44.84,77533.3,0.0,-0.98058,1e-05,3.59559]
[1779305426132,44.84,77533.3,0.0,-0.98058,1e-05,3.59559]
[1779305426272,44.84,77533.3,0.0,-0.98058,1e-05,3.59559]
[1779305426277,44.84,77533.3,0.0,-0.98058,1e-05,3.59559]
[1779305426522,44.83,77532.04,0.0,-0.9806,1e-05,3.59241]
[1779305427179,44.83,77531.7,0.0,-0.98061,1e-05,3.59128]
[1779305431994,44.83,77532.81,0.0,-0.98061,1e-05,3.59036]
[1779305433608,44.83,77533.12,0.0,-0.98061,1e-05,3.5903]
[1779305433772,44.83,77533.12,0.0,-0.98061,1e-05,3.5903]
[1779305436242,44.82,77526.38,0.0,-0.98071,1e-05,3.57424]
[1779305436393,44.82,77526.38,0.0,-0.98071,1e-05,3.57424]
[1779305436459,44.82,77526.38,0.0,-0.98071,1e-05,3.57424]
[1779305436534,44.82,77526.38,0.0,-0.98071,1e-05,3.57424]
[1779305437249,44.82,77524.09,0.0,-0.98075,1e-05,3.56883]
[1779305440527,44.82,77523.56,0.0,-0.98076,1e-05,3.56664]
[1779305440541,44.82,77523.56,0.0,-0.98076,1e-05,3.56664]
[1779305440770,44.82,77523.56,0.0,-0.98076,1e-05,3.56664]
[1779305441277,44.82,77523.52,0.0,-0.98076,1e-05,3.56621]
[1779305442995,44.82,77520.51,0.0,-0.98081,1e-05,3.55923]
[1779305443022,44.82,77520.51,0.0,-0.98081,1e-05,3.55923]
[1779305443051,44.82,77520.51,0.0,-0.98081,1e-05,3.55923]
[1779305443271,44.82,77520.51,0.0,-0.98081,1e-05,3.55923]
[1779305443293,44.82,77520.22,0.0,-0.98081,1e-05,3.55826]
[1779305446314,44.81,77523.78,0.0,-0.98077,1e-05,3.56514]
[1779305446619,44.81,77523.78,0.0,-0.98077,1e-05,3.56514]
[1779305446771,44.81,77523.78,0.0,-0.98077,1e-05,3.56514]
[1779305448447,44.81,77524.84,0.0,-0.98076,1e-05,3.56715]
[1779305448520,44.81,77524.84,0.0,-0.98076,1e-05,3.56715]
[1779305448621,44.81,77526.0,0.0,-0.98075,1e-05,3.56904]
[1779305450342,44.81,77529.58,0.0,-0.9807,1e-05,3.57661]
[1779305455859,44.81,77528.43,0.0,-0.98072,1e-05,3.57263]
[1779305456021,44.81,77528.43,0.0,-0.98072,1e-05,3.57263]
[1779305458178,44.8,77528.31,0.0,-0.98073,1e-05,3.57166]
[1779305461365,44.8,77525.0,0.0,-0.98079,1e-05,3.56294]
[1779305461531,44.8,77525.0,0.0,-0.98079,1e-05,3.56294]
[1779305461768,44.8,77525.0,0.0,-0.98079,1e-05,3.56294]
[1779305462020,44.8,77525.0,0.0,-0.98079,1e-05,3.56294]
[1779305462073,44.8,77523.45,0.0,-0.98081,1e-05,3.55883]
[1779305462427,44.8,77529.43,0.0,-0.98073,1e-05,3.57205]
[1779305465311,44.8,77530.87,0.0,-0.98071,1e-05,3.5749]
[1779305465521,44.8,77530.77,0.0,-0.98071,1e-05,3.57432]
[1779305471491,44.79,77528.66,0.0,-0.98076,1e-05,3.56682]
[1779305476526,44.78,77528.31,0.0,-0.98078,1e-05,3.56432]
[1779305481561,44.78,77528.28,0.0,-0.98079,1e-05,3.56254]
[1779305484910,44.78,77528.46,0.0,-0.98079,1e-05,3.56226]
[1779305485024,44.78,77528.46,0.0,-0.98079,1e-05,3.56226]
[1779305485761,44.78,77530.44,0.0,-0.98077,1e-05,3.56629]
[1779305485771,44.78,77530.44,0.0,-0.98077,1e-05,3.56629]
[1779305485862,44.77,77531.37,0.0,-0.98076,1e-05,3.568]
[1779305491497,44.77,77531.29,0.0,-0.98077,1e-05,3.56607]
[1779305492521,44.77,77531.44,0.0,-0.98078,1e-05,3.56417]
[1779305497673,44.76,77529.77,0.0,-0.98081,1e-05,3.55842]
[1779305498716,44.76,77529.77,0.0,-0.98081,1e-05,3.55842]
[1779305498771,44.76,77529.77,0.0,-0.98081,1e-05,3.55842]
[1779305498821,44.76,77529.77,0.0,-0.98081,1e-05,3.55842]
[1779305499022,44.76,77529.77,0.0,-0.98081,1e-05,3.55842]
[1779305499029,44.76,77529.06,0.0,-0.98083,1e-05,3.55652]
[1779305502061,44.76,77529.19,0.0,-0.98083,1e-05,3.55614]
[1779305502272,44.76,77529.19,0.0,-0.98083,1e-05,3.55614]
[1779305502328,44.76,77520.21,0.0,-0.98095,1e-05,3.53604]
[1779305502831,44.76,77520.21,0.0,-0.98095,1e-05,3.53604]
[1779305503020,44.76,77520.21,0.0,-0.98095,1e-05,3.53604]
[1779305503082,44.76,77517.16,0.0,-0.981,1e-05,3.52904]
[1779305508751,44.75,77515.79,0.0,-0.98102,1e-05,3.52441]
[1779305510884,44.75,77518.53,0.0,-0.98099,1e-05,3.53015]
[1779305511022,44.75,77518.53,0.0,-0.98099,1e-05,3.53015]
[1779305511673,44.75,77519.01,0.0,-0.98098,1e-05,3.53093]
[1779305511770,44.75,77519.01,0.0,-0.98098,1e-05,3.53093]
[1779305511772,44.75,77519.09,0.0,-0.98099,1e-05,3.53083]
[1779305514793,44.75,77523.52,0.0,-0.98093,1e-05,3.53972]
[1779305517186,44.75,77522.49,0.0,-0.98095,1e-05,3.53716]
[1779305517271,44.75,77522.49,0.0,-0.98095,1e-05,3.53716]
[1779305523382,44.74,77517.24,0.0,-0.98103,1e-05,3.524]
[1779305522850,44.74,77513.21,0.0,-0.98108,1e-05,3.51491]
[1779305523524,44.74,77513.21,0.0,-0.98108,1e-05,3.51491]
[1779305523696,44.74,77513.21,0.0,-0.98108,1e-05,3.51491]
[1779305523772,44.74,77513.21,0.0,-0.98108,1e-05,3.51491]
[1779305523857,44.74,77507.1,0.0,-0.98117,1e-05,3.50131]
[1779305528892,44.74,77506.1,0.0,-0.98119,1e-05,3.49805]
[1779305531762,44.74,77503.34,0.0,-0.98123,1e-05,3.49161]
[1779305531772,44.74,77503.34,0.0,-0.98123,1e-05,3.49161]
[1779305532068,44.74,77503.34,0.0,-0.98123,1e-05,3.49161]
[1779305532271,44.74,77503.34,0.0,-0.98123,1e-05,3.49161]
[1779305532280,44.74,77504.68,0.0,-0.98121,1e-05,3.49432]
[1779305537705,44.73,77503.79,0.0,-0.98123,1e-05,3.49133]
[1779305537771,44.73,77503.79,0.0,-0.98123,1e-05,3.49133]
[1779305542990,44.73,77502.85,0.0,-0.98125,1e-05,3.48805]
[1779305548025,44.73,77500.41,0.0,-0.98129,1e-05,3.4817]
[1779305549712,44.73,77499.27,0.0,-0.98131,1e-05,3.47903]
[1779305549781,44.73,77499.27,0.0,-0.98131,1e-05,3.47903]
[1779305550166,44.73,77499.27,0.0,-0.98131,1e-05,3.47903]
[1779305550271,44.73,77499.27,0.0,-0.98131,1e-05,3.47903]
[1779305550368,44.73,77499.2,0.0,-0.98131,1e-05,3.47868]
[1779305556076,44.72,77499.35,0.0,-0.98132,1e-05,3.47656]
[1779305558096,44.72,77494.24,0.0,-0.98139,1e-05,3.46452]
[1779305559196,44.72,77494.24,0.0,-0.98139,1e-05,3.46452]
[1779305559270,44.72,77494.24,0.0,-0.98139,1e-05,3.46452]
[1779305559561,44.72,77491.93,0.0,-0.98143,1e-05,3.45935]
[1779305559771,44.72,77491.93,0.0,-0.98143,1e-05,3.45935]
[1779305560111,44.72,77491.82,0.0,-0.98143,1e-05,3.45894]
[1779305561118,44.72,77486.95,0.0,-0.9815,1e-05,3.44825]
[1779305562126,44.72,77477.72,0.0,-0.98162,1e-05,3.42823]
[1779305562588,44.72,77477.72,0.0,-0.98162,1e-05,3.42823]
[1779305562770,44.72,77477.72,0.0,-0.98162,1e-05,3.42823]
[1779305563133,44.72,77477.07,0.0,-0.98163,1e-05,3.42672]
[1779305568345,44.72,77478.75,0.0,-0.98161,1e-05,3.42989]
[1779305568401,44.72,77478.46,0.0,-0.98161,1e-05,3.42915]
[1779305568523,44.72,77478.46,0.0,-0.98161,1e-05,3.42915]
[1779305571873,44.72,77478.19,0.0,-0.98162,1e-05,3.42823]
[1779305572022,44.72,77478.19,0.0,-0.98162,1e-05,3.42823]
[1779305577231,44.71,77478.25,0.0,-0.98162,1e-05,3.42772]
[1779305578657,44.71,77478.65,0.0,-0.98162,1e-05,3.42847]
[1779305578770,44.71,77478.65,0.0,-0.98162,1e-05,3.42847]
[1779305579245,44.71,77478.37,0.0,-0.98162,1e-05,3.42776]
[1779305582613,44.71,77477.25,0.0,-0.98164,1e-05,3.42504]
[1779305582770,44.71,77477.25,0.0,-0.98164,1e-05,3.42504]
[1779305585714,44.71,77477.4,0.0,-0.98164,1e-05,3.42506]
[1779305585773,44.71,77477.4,0.0,-0.98164,1e-05,3.42506]
[1779305586296,44.71,77477.05,0.0,-0.98164,1e-05,3.4242]
[1779305586733,44.71,77477.05,0.0,-0.98164,1e-05,3.4242]
[1779305586770,44.71,77477.05,0.0,-0.98164,1e-05,3.4242]
[1779305587302,44.71,77473.09,0.0,-0.9817,1e-05,3.41561]
[1779305592338,44.71,77471.28,0.0,-0.98172,1e-05,3.41134]
[1779305595049,44.71,77471.43,0.0,-0.98172,1e-05,3.4115]
[1779305595270,44.71,77471.43,0.0,-0.98172,1e-05,3.4115]
[1779305598790,44.71,77472.55,0.0,-0.98171,1e-05,3.41358]
[1779305599021,44.71,77472.55,0.0,-0.98171,1e-05,3.41358]
[1779305599387,44.71,77472.52,0.0,-0.98171,1e-05,3.41343]
[1779305602117,44.71,77472.52,0.0,-0.98171,1e-05,3.41343]
[1779305602895,44.71,77472.32,0.0,-0.98171,1e-05,3.41275]
[1779305603020,44.71,77472.32,0.0,-0.98171,1e-05,3.41275]
[1779305608450,44.71,77464.8,0.0,-0.98182,1e-05,3.39618]
[1779305608625,44.71,77464.8,0.0,-0.98182,1e-05,3.39618]
[1779305608770,44.71,77464.8,0.0,-0.98182,1e-05,3.39618]
[1779305608953,44.71,77464.8,0.0,-0.98182,1e-05,3.39618]
[1779305609024,44.71,77464.8,0.0,-0.98182,1e-05,3.39618]
[1779305609457,44.71,77462.72,0.0,-0.98184,1e-05,3.39166]
[1779305610464,44.71,77462.52,0.0,-0.98185,1e-05,3.39118]
[1779305613422,44.71,77463.48,0.0,-0.98185,1e-05,3.3913]
[1779305617513,44.7,77466.6,0.0,-0.98181,1e-05,3.39771]
[1779305618552,44.7,77466.6,0.0,-0.98181,1e-05,3.39771]
[1779305618771,44.7,77466.6,0.0,-0.98181,1e-05,3.39771]
[1779305618799,44.7,77473.45,0.0,-0.98172,1e-05,3.41224]
[1779305619998,44.7,77473.45,0.0,-0.98172,1e-05,3.41224]
[1779305620022,44.7,77473.45,0.0,-0.98172,1e-05,3.41224]
[1779305620099,44.7,77474.87,0.0,-0.9817,1e-05,3.41519]
[1779305620534,44.7,77481.43,0.0,-0.98161,1e-05,3.42927]
[1779305622077,44.7,77481.43,0.0,-0.98161,1e-05,3.42927]
[1779305622270,44.7,77481.43,0.0,-0.98161,1e-05,3.42927]
[1779305622368,44.7,77485.26,0.0,-0.98156,1e-05,3.4373]
[1779305623555,44.7,77488.55,0.0,-0.98152,1e-05,3.44426]
[1779305625784,44.7,77490.28,0.0,-0.9815,1e-05,3.44786]
[1779305626021,44.7,77490.28,0.0,-0.9815,1e-05,3.44786]
[1779305626052,44.7,77491.09,0.0,-0.98149,1e-05,3.44932]
[1779305628427,44.7,77492.34,0.0,-0.98147,1e-05,3.45202]
[1779305628523,44.7,77492.34,0.0,-0.98147,1e-05,3.45202]
[1779305628526,44.7,77497.03,0.0,-0.98141,1e-05,3.46187]
[1779305632622,44.7,77500.32,0.0,-0.98137,1e-05,3.46819]
[1779305635643,44.7,77507.26,0.0,-0.98128,1e-05,3.48276]
[1779305637787,44.7,77507.36,0.0,-0.98128,1e-05,3.48279]
[1779305638019,44.7,77507.36,0.0,-0.98128,1e-05,3.48279]
[1779305639558,44.7,77507.13,0.0,-0.98129,1e-05,3.48191]
[1779305639772,44.7,77507.13,0.0,-0.98129,1e-05,3.48191]
[1779305639812,44.7,77503.93,0.0,-0.98133,1e-05,3.47477]
[1779305645207,44.69,77504.7,0.0,-0.98132,1e-05,3.47572]
[1779305645269,44.69,77504.7,0.0,-0.98132,1e-05,3.47572]
[1779305645752,44.69,77504.05,0.0,-0.98133,1e-05,3.47413]
[1779305645772,44.69,77504.05,0.0,-0.98133,1e-05,3.47413]
[1779305645859,44.69,77503.12,0.0,-0.98135,1e-05,3.47193]
[1779305651755,44.69,77501.55,0.0,-0.98138,1e-05,3.46748]
[1779305653792,44.69,77501.72,0.0,-0.98137,1e-05,3.46768]
[1779305654022,44.69,77501.72,0.0,-0.98137,1e-05,3.46768]
[1779305654048,44.69,77505.86,0.0,-0.98132,1e-05,3.4765]
[1779305656521,44.69,77506.56,0.0,-0.98131,1e-05,3.47784]
[1779305661796,44.68,77508.74,0.0,-0.98129,1e-05,3.48146]
[1779305662022,44.68,77508.74,0.0,-0.98129,1e-05,3.48146]
[1779305662103,44.68,77508.96,0.0,-0.98129,1e-05,3.48175]
[1779305667868,44.68,77508.88,0.0,-0.9813,1e-05,3.48046]
[1779305668575,44.68,77508.88,0.0,-0.9813,1e-05,3.48046]
[1779305668770,44.68,77508.88,0.0,-0.9813,1e-05,3.48046]
[1779305673910,44.68,77506.52,0.0,-0.98134,1e-05,3.47236]
[1779305676506,44.68,77506.02,0.0,-0.98135,1e-05,3.47111]
[1779305676523,44.68,77506.02,0.0,-0.98135,1e-05,3.47111]
[1779305675926,44.68,77510.43,0.0,-0.98129,1e-05,3.48052]
[1779305677479,44.68,77510.43,0.0,-0.98129,1e-05,3.48052]
[1779305677520,44.68,77510.43,0.0,-0.98129,1e-05,3.48052]
[1779305676933,44.68,77516.96,0.0,-0.98121,1e-05,3.49456]
[1779305681670,44.67,77517.45,0.0,-0.98121,1e-05,3.49479]
[1779305681771,44.67,77517.45,0.0,-0.98121,1e-05,3.49479]
[1779305683900,44.67,77516.9,0.0,-0.98122,1e-05,3.49318]
[1779305684021,44.67,77516.9,0.0,-0.98122,1e-05,3.49318]
[1779305684053,44.67,77516.88,0.0,-0.98122,1e-05,3.49293]
[1779305690024,44.67,77517.0,0.0,-0.98122,1e-05,3.492]
[1779305694755,44.66,77516.72,0.0,-0.98124,1e-05,3.48939]
[1779305694772,44.66,77516.72,0.0,-0.98124,1e-05,3.48939]
[1779305697073,44.66,77512.43,0.0,-0.9813,1e-05,3.47949]
[1779305698120,44.66,77512.43,0.0,-0.9813,1e-05,3.47949]
[1779305698270,44.66,77512.43,0.0,-0.9813,1e-05,3.47949]
[1779305700988,44.66,77510.42,0.0,-0.98133,1e-05,3.47462]
[1779305701028,44.66,77510.42,0.0,-0.98133,1e-05,3.47462]
[1779305701101,44.66,77504.36,0.0,-0.98141,1e-05,3.46131]
[1779305702513,44.66,77504.36,0.0,-0.98141,1e-05,3.46131]
[1779305702522,44.66,77504.36,0.0,-0.98141,1e-05,3.46131]
[1779305708457,44.66,77505.98,0.0,-0.9814,1e-05,3.46399]
[1779305708524,44.66,77505.98,0.0,-0.9814,1e-05,3.46399]
[1779305709506,44.66,77504.85,0.0,-0.98141,1e-05,3.46139]
[1779305709521,44.66,77504.85,0.0,-0.98141,1e-05,3.46139]
[1779305710410,44.66,77504.06,0.0,-0.98143,1e-05,3.4594]
[1779305716207,44.65,77504.95,0.0,-0.98142,1e-05,3.46044]
[1779305721242,44.65,77504.51,0.0,-0.98143,1e-05,3.45874]
[1779305725705,44.65,77503.82,0.0,-0.98144,1e-05,3.45666]
[1779305725772,44.65,77503.82,0.0,-0.98144,1e-05,3.45666]
[1779305726190,44.65,77503.82,0.0,-0.98144,1e-05,3.45666]
[1779305726272,44.65,77503.82,0.0,-0.98144,1e-05,3.45666]
[1779305726276,44.65,77503.88,0.0,-0.98144,1e-05,3.45664]
[1779305731312,44.65,77504.35,0.0,-0.98145,1e-05,3.45506]
[1779305736347,44.64,77500.68,0.0,-0.9815,1e-05,3.44639]
[1779305736815,44.64,77500.68,0.0,-0.9815,1e-05,3.44639]
[1779305737023,44.64,77500.68,0.0,-0.9815,1e-05,3.44639]
[1779305737580,44.64,77500.68,0.0,-0.9815,1e-05,3.44639]
[1779305737623,44.64,77500.07,0.0,-0.98151,1e-05,3.44494]
[1779305737771,44.64,77500.07,0.0,-0.98151,1e-05,3.44494]
[1779305743398,44.64,77499.91,0.0,-0.98152,1e-05,3.44381]
[1779305746495,44.64,77500.24,0.0,-0.98152,1e-05,3.44426]
[1779305746524,44.64,77500.24,0.0,-0.98152,1e-05,3.44426]
[1779305746596,44.64,77500.23,0.0,-0.98152,1e-05,3.4441]
[1779305747465,44.64,77500.23,0.0,-0.98152,1e-05,3.4441]
[1779305747521,44.64,77500.23,0.0,-0.98152,1e-05,3.4441]
[1779305748435,44.64,77495.74,0.0,-0.98158,1e-05,3.43416]
[1779305749442,44.64,77493.56,0.0,-0.98161,1e-05,3.42935]
[1779305759517,44.64,77492.64,0.0,-0.98163,1e-05,3.42632]
[1779305759841,44.64,77492.64,0.0,-0.98163,1e-05,3.42632]
[1779305760023,44.64,77492.64,0.0,-0.98163,1e-05,3.42632]
[1779305760524,44.64,77493.62,0.0,-0.98162,1e-05,3.42832]
[1779305760764,44.64,77493.62,0.0,-0.98162,1e-05,3.42832]
[1779305760772,44.64,77493.62,0.0,-0.98162,1e-05,3.42832]
[1779305764551,44.63,77490.64,0.0,-0.98166,1e-05,3.42146]
[1779305769587,44.63,77490.81,0.0,-0.98166,1e-05,3.42133]
[1779305770334,44.63,77490.81,0.0,-0.98166,1e-05,3.42133]
[1779305770521,44.63,77490.81,0.0,-0.98166,1e-05,3.42133]
[1779305770594,44.63,77492.36,0.0,-0.98164,1e-05,3.42457]
[1779305771629,44.63,77492.36,0.0,-0.98164,1e-05,3.42457]
[1779305771774,44.63,77492.54,0.0,-0.98164,1e-05,3.42486]
[1779305777643,44.63,77492.89,0.0,-0.98164,1e-05,3.42507]
[1779305782677,44.63,77493.03,0.0,-0.98164,1e-05,3.42495]
[1779305787713,44.63,77491.21,0.0,-0.98166,1e-05,3.42067]
[1779305789244,44.63,77491.21,0.0,-0.98166,1e-05,3.42067]
[1779305789272,44.63,77491.21,0.0,-0.98166,1e-05,3.42067]
[1779305791419,44.63,77491.2,0.0,-0.98166,1e-05,3.42052]
[1779305791519,44.63,77491.2,0.0,-0.98166,1e-05,3.42052]
[1779305791520,44.63,77491.39,0.0,-0.98167,1e-05,3.41895]
[1779305796777,44.63,77491.47,0.0,-0.98167,1e-05,3.41883]
[1779305802819,44.63,77490.41,0.0,-0.98169,1e-05,3.41619]
[1779305804545,44.63,77490.41,0.0,-0.98169,1e-05,3.41619]
[1779305804770,44.63,77490.23,0.0,-0.98169,1e-05,3.41576]
[1779305806928,44.63,77490.21,0.0,-0.98169,1e-05,3.41563]
[1779305807020,44.63,77490.21,0.0,-0.98169,1e-05,3.41563]
[1779305807226,44.63,77490.21,0.0,-0.98169,1e-05,3.41563]
[1779305807270,44.63,77490.21,0.0,-0.98169,1e-05,3.41563]
[1779305807327,44.63,77491.06,0.0,-0.98168,1e-05,3.41741]
[1779305807854,44.63,77493.01,0.0,-0.98166,1e-05,3.42156]
[1779305809868,44.62,77495.39,0.0,-0.98163,1e-05,3.42657]
[1779305811882,44.62,77492.88,0.0,-0.98166,1e-05,3.42105]
[1779305815095,44.62,77491.36,0.0,-0.98168,1e-05,3.41769]
[1779305815273,44.62,77491.36,0.0,-0.98168,1e-05,3.41769]
[1779305817603,44.62,77490.79,0.0,-0.98169,1e-05,3.41638]
[1779305817690,44.62,77489.52,0.0,-0.98171,1e-05,3.41362]
[1779305818450,44.62,77489.52,0.0,-0.98171,1e-05,3.41362]
[1779305818523,44.62,77489.52,0.0,-0.98171,1e-05,3.41362]
[1779305818552,44.62,77482.08,0.0,-0.9818,1e-05,3.39764]
[1779305818986,44.62,77481.1,0.0,-0.98182,1e-05,3.39554]
[1779305820522,44.62,77481.1,0.0,-0.98182,1e-05,3.39554]
[1779305820623,44.62,77479.86,0.0,-0.98183,1e-05,3.39288]
[1779305828049,44.62,77480.61,0.0,-0.98182,1e-05,3.39445]
[1779305830570,44.62,77480.13,0.0,-0.98183,1e-05,3.39342]
[1779305830625,44.62,77478.76,0.0,-0.98185,1e-05,3.39048]
[1779305831525,44.62,77478.76,0.0,-0.98185,1e-05,3.39048]
[1779305831625,44.62,77479.52,0.0,-0.98184,1e-05,3.3921]
[1779305832656,44.62,77479.52,0.0,-0.98184,1e-05,3.3921]
[1779305832773,44.62,77479.59,0.0,-0.98184,1e-05,3.39225]
[1779305838119,44.62,77479.75,0.0,-0.98184,1e-05,3.39253]
[1779305840133,44.62,77476.82,0.0,-0.98187,1e-05,3.38626]
[1779305841516,44.62,77476.82,0.0,-0.98187,1e-05,3.38626]
[1779305841524,44.62,77476.82,0.0,-0.98187,1e-05,3.38626]
[1779305844161,44.62,77479.21,0.0,-0.98184,1e-05,3.39135]
[1779305846522,44.62,77479.44,0.0,-0.98184,1e-05,3.39183]
[1779305846574,44.62,77479.32,0.0,-0.98184,1e-05,3.39156]
[1779305846936,44.62,77479.32,0.0,-0.98184,1e-05,3.39156]
[1779305847022,44.62,77479.32,0.0,-0.98184,1e-05,3.39156]
[1779305849196,44.62,77472.59,0.0,-0.98193,1e-05,3.37717]
[1779305850398,44.62,77472.59,0.0,-0.98193,1e-05,3.37717]
[1779305850524,44.62,77472.59,0.0,-0.98193,1e-05,3.37717]
[1779305851597,44.62,77471.11,0.0,-0.98195,1e-05,3.37403]
[1779305851716,44.62,77471.11,0.0,-0.98195,1e-05,3.37403]
[1779305851698,44.62,77471.11,0.0,-0.98196,1e-05,3.37222]
[1779305856706,44.62,77471.91,0.0,-0.98195,1e-05,3.37397]
[1779305856772,44.62,77472.37,0.0,-0.98194,1e-05,3.37497]
[1779305862287,44.62,77472.68,0.0,-0.98194,1e-05,3.37566]
[1779305865308,44.62,77478.26,0.0,-0.98186,1e-05,3.38756]
[1779305865896,44.62,77478.26,0.0,-0.98186,1e-05,3.38756]
[1779305866020,44.62,77478.26,0.0,-0.98186,1e-05,3.38756]
[1779305868124,44.62,77480.55,0.0,-0.98183,1e-05,3.39242]
[1779305868271,44.62,77480.55,0.0,-0.98183,1e-05,3.39242]
[1779305868328,44.62,77480.0,0.0,-0.98184,1e-05,3.39122]
[1779305873364,44.62,77481.21,0.0,-0.98183,1e-05,3.39369]
[1779305877392,44.62,77486.61,0.0,-0.98176,1e-05,3.40514]
[1779305878406,44.62,77486.61,0.0,-0.98176,1e-05,3.40514]
[1779305878526,44.62,77486.61,0.0,-0.98176,1e-05,3.40514]
[1779305878625,44.62,77490.68,0.0,-0.9817,1e-05,3.41383]
[1779305882428,44.62,77496.11,0.0,-0.98163,1e-05,3.42526]
[1779305883055,44.62,77496.11,0.0,-0.98163,1e-05,3.42526]
[1779305883272,44.62,77496.11,0.0,-0.98163,1e-05,3.42526]
[1779305883809,44.62,77495.67,0.0,-0.98164,1e-05,3.42424]
[1779305884021,44.62,77495.67,0.0,-0.98164,1e-05,3.42424]
[1779305884442,44.62,77495.85,0.0,-0.98164,1e-05,3.42457]
[1779305889477,44.62,77503.21,0.0,-0.98154,1e-05,3.4401]
[1779305890767,44.62,77507.17,0.0,-0.98149,1e-05,3.44858]
[1779305891737,44.62,77507.17,0.0,-0.98149,1e-05,3.44858]
[1779305891775,44.62,77507.17,0.0,-0.98149,1e-05,3.44858]
[1779305897533,44.62,77509.53,0.0,-0.98146,1e-05,3.453]
[1779305898864,44.62,77509.34,0.0,-0.98146,1e-05,3.45249]
[1779305899020,44.62,77509.34,0.0,-0.98146,1e-05,3.45249]
[1779305902433,44.62,77511.53,0.0,-0.98144,1e-05,3.45693]
[1779305902519,44.62,77511.53,0.0,-0.98144,1e-05,3.45693]
[1779305902569,44.62,77511.03,0.0,-0.98144,1e-05,3.45575]
[1779305907604,44.62,77514.37,0.0,-0.9814,1e-05,3.46249]
[1779305910505,44.61,77514.6,0.0,-0.9814,1e-05,3.46278]
[1779305910524,44.61,77514.6,0.0,-0.9814,1e-05,3.46278]
[1779305915661,44.61,77514.02,0.0,-0.98142,1e-05,3.45907]
[1779305917068,44.61,77514.05,0.0,-0.98142,1e-05,3.45904]
[1779305917272,44.61,77514.05,0.0,-0.98142,1e-05,3.45904]
[1779305917523,44.61,77514.05,0.0,-0.98142,1e-05,3.45904]
[1779305917771,44.61,77514.05,0.0,-0.98142,1e-05,3.45904]
[1779305917675,44.61,77514.48,0.0,-0.98142,1e-05,3.45988]
[1779305924724,44.61,77514.47,0.0,-0.98142,1e-05,3.45921]
[1779305928457,44.61,77513.55,0.0,-0.98144,1e-05,3.45696]
[1779305928522,44.61,77513.55,0.0,-0.98144,1e-05,3.45696]
[1779305932781,44.61,77522.3,0.0,-0.98132,1e-05,3.47557]
[1779305933854,44.61,77523.45,0.0,-0.98131,1e-05,3.47796]
[1779305934021,44.61,77523.45,0.0,-0.98131,1e-05,3.47796]
[1779305935178,44.61,77523.49,0.0,-0.98131,1e-05,3.47793]
[1779305935271,44.61,77523.49,0.0,-0.98131,1e-05,3.47793]
[1779305935802,44.61,77524.99,0.0,-0.98129,1e-05,3.48108]
[1779305942852,44.6,77521.03,0.0,-0.98135,1e-05,3.47154]
[1779305943859,44.6,77517.47,0.0,-0.98139,1e-05,3.46367]
[1779305944866,44.6,77512.97,0.0,-0.98145,1e-05,3.45378]
[1779305946632,44.6,77512.97,0.0,-0.98145,1e-05,3.45378]
[1779305946773,44.6,77512.97,0.0,-0.98145,1e-05,3.45378]
[1779305946734,44.6,77513.29,0.0,-0.98145,1e-05,3.45426]
[1779305951915,44.6,77514.66,0.0,-0.98144,1e-05,3.45673]
[1779305956950,44.6,77514.96,0.0,-0.98144,1e-05,3.45684]
[1779305957957,44.6,77508.71,0.0,-0.98152,1e-05,3.4432]
[1779305959443,44.6,77508.71,0.0,-0.98152,1e-05,3.4432]
[1779305959521,44.6,77508.71,0.0,-0.98152,1e-05,3.4432]
[1779305961470,44.6,77507.08,0.0,-0.98154,1e-05,3.43948]
[1779305961520,44.6,77507.08,0.0,-0.98154,1e-05,3.43948]
[1779305961621,44.6,77507.05,0.0,-0.98154,1e-05,3.43925]
[1779305967387,44.6,77508.2,0.0,-0.98153,1e-05,3.4413]
[1779305967522,44.6,77508.2,0.0,-0.98153,1e-05,3.4413]
[1779305970039,44.6,77508.36,0.0,-0.98153,1e-05,3.44146]
[1779305970046,44.6,77542.46,0.0,-0.98107,1e-05,3.51567]
[1779305971053,44.6,77571.21,0.0,-0.98069,1e-05,3.57726]
[1779305972056,44.59,77571.84,0.0,-0.98069,1e-05,3.57686]
[1779305973373,44.59,77571.84,0.0,-0.98069,1e-05,3.57686]
[1779305974070,44.59,77563.18,0.0,-0.98081,1e-05,3.55699]
[1779305975077,44.59,77549.8,0.0,-0.981,1e-05,3.52742]
[1779305976084,44.59,77548.46,0.0,-0.98102,1e-05,3.52395]
[1779305977092,44.59,77541.88,0.0,-0.98111,1e-05,3.50927]
[1779305978098,44.59,77535.19,0.0,-0.9812,1e-05,3.49441]
[1779305979105,44.59,77529.63,0.0,-0.98128,1e-05,3.48209]
[1779305981119,44.59,77528.18,0.0,-0.9813,1e-05,3.47862]
[1779305982433,44.59,77528.18,0.0,-0.9813,1e-05,3.47862]
[1779305982521,44.59,77528.18,0.0,-0.9813,1e-05,3.47862]
[1779305984140,44.58,77523.21,0.0,-0.98137,1e-05,3.46734]
[1779305986154,44.58,77520.77,0.0,-0.9814,1e-05,3.46178]
[1779305989175,44.58,77515.13,0.0,-0.98148,1e-05,3.44919]
[1779305990392,44.58,77515.13,0.0,-0.98148,1e-05,3.44919]
[1779305990522,44.58,77515.13,0.0,-0.98148,1e-05,3.44919]
[1779305995595,44.58,77515.65,0.0,-0.98148,1e-05,3.44981]
[1779305995771,44.58,77515.65,0.0,-0.98148,1e-05,3.44981]
[1779305997616,44.58,77518.25,0.0,-0.98145,1e-05,3.45524]
[1779305997770,44.58,77518.25,0.0,-0.98145,1e-05,3.45524]
[1779305997831,44.58,77519.2,0.0,-0.98143,1e-05,3.45719]
[1779306001268,44.58,77521.0,0.0,-0.98141,1e-05,3.46076]
[1779306001529,44.58,77521.0,0.0,-0.98141,1e-05,3.46076]
[1779306004282,44.58,77525.59,0.0,-0.98135,1e-05,3.47023]
[1779306004975,44.58,77525.59,0.0,-0.98135,1e-05,3.47023]
[1779306005023,44.58,77525.59,0.0,-0.98135,1e-05,3.47023]
[1779306007308,44.58,77532.93,0.0,-0.98126,1e-05,3.48579]
[1779306008316,44.58,77541.66,0.0,-0.98114,1e-05,3.50472]
[1779306009322,44.58,77548.29,0.0,-0.98105,1e-05,3.51909]
[1779306011336,44.57,77548.29,0.0,-0.98105,1e-05,3.51864]
[1779306013855,44.57,77546.05,0.0,-0.98108,1e-05,3.5135]
[1779306014020,44.57,77545.49,0.0,-0.98109,1e-05,3.51206]
[1779306016811,44.57,77546.07,0.0,-0.98109,1e-05,3.51291]
[1779306016912,44.57,77541.84,0.0,-0.98115,1e-05,3.50341]
[1779306017020,44.57,77541.84,0.0,-0.98115,1e-05,3.50341]
[1779306021406,44.57,77537.22,0.0,-0.98121,1e-05,3.49255]
[1779306021521,44.57,77537.22,0.0,-0.98121,1e-05,3.49255]
[1779306025228,44.57,77532.95,0.0,-0.98128,1e-05,3.48256]
[1779306025269,44.57,77532.95,0.0,-0.98128,1e-05,3.48256]
[1779306025436,44.57,77532.8,0.0,-0.98128,1e-05,3.48208]
[1779306026473,44.57,77532.8,0.0,-0.98128,1e-05,3.48208]
[1779306026520,44.57,77532.8,0.0,-0.98128,1e-05,3.48208]
[1779306032485,44.56,77534.3,0.0,-0.98128,1e-05,3.48241]
[1779306035724,44.56,77534.29,0.0,-0.98128,1e-05,3.48224]
[1779306035770,44.56,77534.29,0.0,-0.98128,1e-05,3.48224]
[1779306038390,44.56,77533.79,0.0,-0.98129,1e-05,3.48055]
[1779306038522,44.56,77533.79,0.0,-0.98129,1e-05,3.48055]
[1779306038527,44.56,77534.31,0.0,-0.98128,1e-05,3.48154]
[1779306043836,44.56,77534.39,0.0,-0.98128,1e-05,3.48113]
[1779306044019,44.56,77534.7,0.0,-0.98128,1e-05,3.48166]
[1779306047097,44.56,77539.62,0.0,-0.98122,1e-05,3.49195]
[1779306048579,44.56,77539.64,0.0,-0.98122,1e-05,3.49183]
[1779306048769,44.56,77539.64,0.0,-0.98122,1e-05,3.49183]
[1779306048871,44.56,77530.02,0.0,-0.98135,1e-05,3.47068]
[1779306049605,44.56,77528.91,0.0,-0.98136,1e-05,3.46814]
[1779306051314,44.56,77528.13,0.0,-0.98138,1e-05,3.46632]
[1779306051519,44.56,77528.13,0.0,-0.98138,1e-05,3.46632]
[1779306051618,44.56,77527.5,0.0,-0.98139,1e-05,3.46483]
[1779306053486,44.56,77528.86,0.0,-0.98137,1e-05,3.46767]
[1779306053536,44.56,77528.86,0.0,-0.98137,1e-05,3.46767]
[1779306053633,44.55,77537.54,0.0,-0.98125,1e-05,3.48647]
[1779306054639,44.55,77544.08,0.0,-0.98116,1e-05,3.50062]
[1779306055647,44.55,77550.4,0.0,-0.98108,1e-05,3.51431]
[1779306057853,44.55,77552.7,0.0,-0.98105,1e-05,3.51917]
[1779306057938,44.55,77553.78,0.0,-0.98104,1e-05,3.52133]
[1779306058028,44.55,77553.78,0.0,-0.98104,1e-05,3.52133]
[1779306063703,44.55,77552.26,0.0,-0.98106,1e-05,3.51673]
[1779306064710,44.55,77546.25,0.0,-0.98115,1e-05,3.50333]
[1779306065717,44.55,77542.37,0.0,-0.9812,1e-05,3.49465]
[1779306067521,44.55,77542.9,0.0,-0.98119,1e-05,3.49565]
[1779306067732,44.55,77547.0,0.0,-0.98114,1e-05,3.50447]
[1779306069746,44.55,77556.6,0.0,-0.98101,1e-05,3.52521]
[1779306070753,44.55,77561.31,0.0,-0.98095,1e-05,3.53539]
[1779306072626,44.54,77561.27,0.0,-0.98095,1e-05,3.53507]
[1779306072770,44.54,77561.27,0.0,-0.98095,1e-05,3.53507]
[1779306072871,44.54,77560.48,0.0,-0.98096,1e-05,3.53309]
[1779306078809,44.54,77559.27,0.0,-0.98099,1e-05,3.52905]
[1779306079999,44.54,77559.27,0.0,-0.98099,1e-05,3.52905]
[1779306080006,44.54,77559.27,0.0,-0.98099,1e-05,3.52905]
[1779306080021,44.54,77559.38,0.0,-0.98099,1e-05,3.52907]
[1779306080823,44.54,77557.21,0.0,-0.98102,1e-05,3.52407]
[1779306084907,44.54,77555.44,0.0,-0.98105,1e-05,3.51954]
[1779306084912,44.54,77555.44,0.0,-0.98105,1e-05,3.51954]
[1779306084941,44.54,77555.02,0.0,-0.98105,1e-05,3.51841]
[1779306085022,44.54,77555.02,0.0,-0.98105,1e-05,3.51841]
[1779306090893,44.53,77555.02,0.0,-0.98106,1e-05,3.51719]
[1779306091174,44.53,77555.02,0.0,-0.98106,1e-05,3.51719]
[1779306091180,44.53,77555.02,0.0,-0.98106,1e-05,3.51719]
[1779306091270,44.53,77555.02,0.0,-0.98106,1e-05,3.51719]
[1779306091900,44.53,77555.17,0.0,-0.98107,1e-05,3.51545]
[1779306093913,44.53,77549.53,0.0,-0.98115,1e-05,3.50266]
[1779306098949,44.53,77548.98,0.0,-0.98116,1e-05,3.50057]
[1779306101848,44.53,77549.07,0.0,-0.98116,1e-05,3.50042]
[1779306101854,44.53,77549.07,0.0,-0.98116,1e-05,3.50042]
[1779306102020,44.53,77549.07,0.0,-0.98116,1e-05,3.50042]
[1779306101969,44.53,77548.94,0.0,-0.98117,1e-05,3.49995]
[1779306104790,44.53,77549.94,0.0,-0.98116,1e-05,3.50179]
[1779306104831,44.53,77549.94,0.0,-0.98116,1e-05,3.50179]
[1779306104991,44.53,77550.96,0.0,-0.98114,1e-05,3.50385]
[1779306105030,44.53,77550.96,0.0,-0.98114,1e-05,3.50385]
[1779306111032,44.52,77553.07,0.0,-0.98112,1e-05,3.50734]
[1779306116068,44.52,77552.95,0.0,-0.98113,1e-05,3.50611]
[1779306118974,44.52,77558.45,0.0,-0.98106,1e-05,3.51763]
[1779306119432,44.52,77558.45,0.0,-0.98106,1e-05,3.51763]
[1779306119520,44.52,77558.45,0.0,-0.98106,1e-05,3.51763]
[1779306119621,44.52,77563.9,0.0,-0.98098,1e-05,3.52943]
[1779306120844,44.52,77563.9,0.0,-0.98098,1e-05,3.52943]
[1779306121020,44.52,77563.9,0.0,-0.98098,1e-05,3.52943]
[1779306120872,44.52,77564.99,0.0,-0.98097,1e-05,3.53161]
[1779306124124,44.51,77561.25,0.0,-0.98103,1e-05,3.52265]
[1779306127147,44.51,77557.33,0.0,-0.98108,1e-05,3.51336]
[1779306129494,44.51,77557.45,0.0,-0.98108,1e-05,3.51342]
[1779306129522,44.51,77557.45,0.0,-0.98108,1e-05,3.51342]
[1779306129591,44.51,77557.35,0.0,-0.98109,1e-05,3.5128]
[1779306135203,44.51,77557.22,0.0,-0.9811,1e-05,3.51131]
[1779306139725,44.51,77558.96,0.0,-0.98108,1e-05,3.51453]
[1779306139771,44.51,77558.96,0.0,-0.98108,1e-05,3.51453]
[1779306139774,44.51,77558.96,0.0,-0.98108,1e-05,3.51453]
[1779306140022,44.51,77558.96,0.0,-0.98108,1e-05,3.51453]
[1779306140032,44.5,77558.96,0.0,-0.98108,1e-05,3.51433]
[1779306145273,44.5,77559.49,0.0,-0.98108,1e-05,3.51426]
[1779306146280,44.5,77555.78,0.0,-0.98113,1e-05,3.5059]
[1779306147286,44.5,77551.99,0.0,-0.98118,1e-05,3.49739]
[1779306148294,44.5,77548.61,0.0,-0.98123,1e-05,3.48981]
[1779306149385,44.5,77548.61,0.0,-0.98123,1e-05,3.48981]
[1779306149430,44.5,77548.61,0.0,-0.98123,1e-05,3.48981]
[1779306149523,44.5,77548.61,0.0,-0.98123,1e-05,3.48981]
[1779306149624,44.5,77548.29,0.0,-0.98124,1e-05,3.48895]
[1779306153328,44.5,77551.71,0.0,-0.9812,1e-05,3.49391]
[1779306155234,44.5,77553.47,0.0,-0.98118,1e-05,3.4976]
[1779306155272,44.5,77553.47,0.0,-0.98118,1e-05,3.4976]
[1779306155297,44.5,77553.47,0.0,-0.98118,1e-05,3.4976]
[1779306155521,44.5,77553.47,0.0,-0.98118,1e-05,3.4976]
[1779306155623,44.5,77553.21,0.0,-0.98119,1e-05,3.49685]
[1779306159230,44.49,77553.28,0.0,-0.98119,1e-05,3.49646]
[1779306159644,44.49,77553.28,0.0,-0.98119,1e-05,3.49646]
[1779306159772,44.49,77553.28,0.0,-0.98119,1e-05,3.49646]
[1779306159873,44.49,77550.6,0.0,-0.98123,1e-05,3.49041]
[1779306165764,44.49,77547.7,0.0,-0.98127,1e-05,3.48322]
[1779306165778,44.49,77547.7,0.0,-0.98127,1e-05,3.48322]
[1779306171455,44.49,77548.8,0.0,-0.98126,1e-05,3.48448]
[1779306173776,44.49,77548.09,0.0,-0.98127,1e-05,3.48276]
[1779306173819,44.49,77548.09,0.0,-0.98127,1e-05,3.48276]
[1779306174023,44.49,77548.09,0.0,-0.98127,1e-05,3.48276]
[1779306173869,44.49,77547.55,0.0,-0.98128,1e-05,3.48141]
[1779306180091,44.49,77547.06,0.0,-0.98129,1e-05,3.47954]
[1779306180097,44.49,77547.06,0.0,-0.98129,1e-05,3.47954]
[1779306180271,44.49,77547.06,0.0,-0.98129,1e-05,3.47954]
[1779306180373,44.48,77547.06,0.0,-0.9813,1e-05,3.47922]
[1779306185553,44.48,77547.0,0.0,-0.9813,1e-05,3.47828]
[1779306190590,44.48,77549.29,0.0,-0.98128,1e-05,3.48248]
[1779306191428,44.48,77549.29,0.0,-0.98128,1e-05,3.48248]
[1779306191473,44.48,77549.29,0.0,-0.98128,1e-05,3.48248]
[1779306191521,44.48,77549.29,0.0,-0.98128,1e-05,3.48248]
[1779306191597,44.48,77549.02,0.0,-0.98128,1e-05,3.48172]
[1779306196026,44.48,77548.76,0.0,-0.98129,1e-05,3.48064]
[1779306204176,44.47,77549.62,0.0,-0.98128,1e-05,3.48101]
[1779306204183,44.47,77549.62,0.0,-0.98128,1e-05,3.48101]
[1779306204274,44.47,77549.62,0.0,-0.98128,1e-05,3.48101]
[1779306204688,44.47,77549.43,0.0,-0.98129,1e-05,3.48042]
[1779306209723,44.47,77547.31,0.0,-0.98132,1e-05,3.47496]
[1779306210998,44.47,77547.31,0.0,-0.98132,1e-05,3.47496]
[1779306211002,44.47,77547.31,0.0,-0.98132,1e-05,3.47496]
[1779306211021,44.47,77547.31,0.0,-0.98132,1e-05,3.47496]
[1779306211029,44.47,77547.24,0.0,-0.98133,1e-05,3.47278]
[1779306216303,44.47,77546.4,0.0,-0.98135,1e-05,3.47018]
[1779306216528,44.47,77546.4,0.0,-0.98135,1e-05,3.47018]
[1779306216772,44.47,77547.27,0.0,-0.98134,1e-05,3.47193]
[1779306223820,44.46,77547.09,0.0,-0.98135,1e-05,3.47045]
[1779306227258,44.46,77546.81,0.0,-0.98136,1e-05,3.46938]
[1779306227269,44.46,77546.81,0.0,-0.98136,1e-05,3.46938]
[1779306231380,44.46,77546.47,0.0,-0.98136,1e-05,3.46803]
[1779306231521,44.46,77546.47,0.0,-0.98136,1e-05,3.46803]
[1779306231580,44.46,77546.47,0.0,-0.98136,1e-05,3.46788]
[1779306237919,44.46,77546.36,0.0,-0.98137,1e-05,3.46675]
[1779306243961,44.46,77546.93,0.0,-0.98137,1e-05,3.46709]
[1779306248997,44.45,77548.79,0.0,-0.98135,1e-05,3.4704]
[1779306250013,44.45,77559.3,0.0,-0.98122,1e-05,3.492]
[1779306251010,44.45,77561.55,0.0,-0.98119,1e-05,3.49551]
[1779306252436,44.44,77561.46,0.0,-0.9812,1e-05,3.49389]
[1779306252522,44.44,77561.46,0.0,-0.9812,1e-05,3.49389]
[1779306257055,44.42,77567.39,0.0,-0.98117,1e-05,3.4998]
[1779306258059,44.42,77575.25,0.0,-0.98107,1e-05,3.51568]
[1779306259066,44.41,77576.11,0.0,-0.98107,1e-05,3.51612]
[1779306262569,44.4,77578.66,0.0,-0.98106,1e-05,3.51739]
[1779306262622,44.4,77578.66,0.0,-0.98106,1e-05,3.51739]
[1779306262770,44.4,77578.66,0.0,-0.98106,1e-05,3.51739]
[1779306263095,44.4,77578.48,0.0,-0.98107,1e-05,3.51555]
[1779306268129,44.38,77578.03,0.0,-0.98112,1e-05,3.50737]
[1779306272156,44.36,77570.73,0.0,-0.98127,1e-05,3.48381]
[1779306275179,44.35,77564.79,0.0,-0.98137,1e-05,3.46672]
[1779306275470,44.35,77564.79,0.0,-0.98137,1e-05,3.46672]
[1779306275521,44.35,77564.79,0.0,-0.98137,1e-05,3.46672]
[1779306275568,44.35,77564.79,0.0,-0.98137,1e-05,3.46672]
[1779306275771,44.35,77564.79,0.0,-0.98137,1e-05,3.46672]
[1779306276186,44.34,77563.28,0.0,-0.9814,1e-05,3.46207]
[1779306281978,44.33,77561.28,0.0,-0.98146,1e-05,3.45241]
[1779306282021,44.33,77561.28,0.0,-0.98146,1e-05,3.45241]
[1779306287263,44.3,77560.41,0.0,-0.98153,1e-05,3.44144]
[1779306288384,44.3,77560.41,0.0,-0.98153,1e-05,3.44144]
[1779306288442,44.3,77560.41,0.0,-0.98153,1e-05,3.44144]
[1779306288523,44.3,77560.41,0.0,-0.98153,1e-05,3.44144]
[1779306288608,44.29,77561.04,0.0,-0.98154,1e-05,3.44024]
[1779306293679,44.28,77563.77,0.0,-0.98153,1e-05,3.44235]
[1779306293730,44.28,77563.77,0.0,-0.98153,1e-05,3.44235]
[1779306293771,44.28,77563.77,0.0,-0.98153,1e-05,3.44235]
[1779306293783,44.28,77562.08,0.0,-0.98157,1e-05,3.43611]
[1779306299476,44.27,77563.52,0.0,-0.98156,1e-05,3.43778]
[1779306299522,44.27,77563.52,0.0,-0.98156,1e-05,3.43778]
[1779306299543,44.27,77563.52,0.0,-0.98156,1e-05,3.43778]
[1779306299773,44.27,77563.52,0.0,-0.98156,1e-05,3.43778]
[1779306299804,44.27,77562.45,0.0,-0.98157,1e-05,3.43541]
[1779306306397,44.27,77561.21,0.0,-0.98159,1e-05,3.43245]
[1779306311434,44.27,77563.66,0.0,-0.98156,1e-05,3.43759]
[1779306312347,44.27,77563.66,0.0,-0.98156,1e-05,3.43759]
[1779306312529,44.27,77563.66,0.0,-0.98156,1e-05,3.43759]
[1779306320496,44.25,77564.36,0.0,-0.98159,1e-05,3.43259]
[1779306322511,44.24,77561.21,0.0,-0.98165,1e-05,3.42323]
[1779306323518,44.24,77555.63,0.0,-0.98173,1e-05,3.4099]
[1779306324406,44.24,77555.63,0.0,-0.98173,1e-05,3.4099]
[1779306324498,44.24,77555.63,0.0,-0.98173,1e-05,3.4099]
[1779306324520,44.24,77555.63,0.0,-0.98173,1e-05,3.4099]
[1779306324525,44.24,77553.88,0.0,-0.98176,1e-05,3.4049]
[1779306328743,44.23,77555.22,0.0,-0.98177,1e-05,3.40418]
[1779306328751,44.23,77555.22,0.0,-0.98177,1e-05,3.40418]
[1779306328773,44.23,77555.22,0.0,-0.98177,1e-05,3.40418]
[1779306328844,44.22,77556.9,0.0,-0.98175,1e-05,3.40661]
[1779306329560,44.22,77560.87,0.0,-0.98171,1e-05,3.41398]
[1779306331574,44.21,77564.21,0.0,-0.98169,1e-05,3.41692]
[1779306333789,44.21,77564.58,0.0,-0.98169,1e-05,3.41649]
[1779306333847,44.21,77564.58,0.0,-0.98169,1e-05,3.41649]
[1779306334020,44.21,77564.58,0.0,-0.98169,1e-05,3.41649]
[1779306334121,44.2,77565.41,0.0,-0.98169,1e-05,3.41706]
[1779306337616,44.19,77568.63,0.0,-0.98167,1e-05,3.41911]
[1779306342652,44.17,77568.0,0.0,-0.98172,1e-05,3.41159]
[1779306349701,44.15,77568.95,0.0,-0.98176,1e-05,3.40508]
[1779306352369,44.14,77569.64,0.0,-0.98177,1e-05,3.40412]
[1779306352519,44.14,77569.64,0.0,-0.98177,1e-05,3.40412]
[1779306352698,44.14,77569.64,0.0,-0.98177,1e-05,3.40412]
[1779306352770,44.14,77569.64,0.0,-0.98177,1e-05,3.40412]
[1779306352863,44.14,77569.6,0.0,-0.98178,1e-05,3.40282]
[1779306358764,44.12,77569.88,0.0,-0.98182,1e-05,3.39613]
[1779306360778,44.11,77573.3,0.0,-0.98179,1e-05,3.40111]
[1779306362130,44.11,77573.3,0.0,-0.98179,1e-05,3.40111]
[1779306362271,44.11,77573.3,0.0,-0.98179,1e-05,3.40111]
[1779306365521,44.11,77571.78,0.0,-0.98181,1e-05,3.39781]
[1779306365813,44.11,77571.69,0.0,-0.98181,1e-05,3.39762]
[1779306369941,44.11,77570.89,0.0,-0.98182,1e-05,3.39589]
[1779306370025,44.11,77570.89,0.0,-0.98182,1e-05,3.39589]
[1779306371855,44.11,77567.1,0.0,-0.98187,1e-05,3.3877]
[1779306372625,44.11,77567.1,0.0,-0.98187,1e-05,3.3877]
[1779306372771,44.11,77567.1,0.0,-0.98187,1e-05,3.3877]
[1779306373084,44.11,77564.73,0.0,-0.9819,1e-05,3.38259]
[1779306373367,44.11,77564.73,0.0,-0.9819,1e-05,3.38259]
[1779306373521,44.11,77564.73,0.0,-0.9819,1e-05,3.38259]
[1779306378228,44.11,77562.67,0.0,-0.98193,1e-05,3.37826]
[1779306378270,44.11,77562.67,0.0,-0.98193,1e-05,3.37826]
[1779306378238,44.11,77562.84,0.0,-0.98193,1e-05,3.37864]
[1779306383940,44.11,77563.27,0.0,-0.98192,1e-05,3.37965]
[1779306388975,44.11,77561.81,0.0,-0.98194,1e-05,3.37655]
[1779306389657,44.11,77561.81,0.0,-0.98194,1e-05,3.37655]
[1779306389769,44.11,77561.81,0.0,-0.98194,1e-05,3.37655]
[1779306390018,44.11,77561.81,0.0,-0.98194,1e-05,3.37655]
[1779306390272,44.11,77561.81,0.0,-0.98194,1e-05,3.37655]
[1779306390110,44.11,77561.88,0.0,-0.98194,1e-05,3.3767]
[1779306396304,44.11,77559.15,0.0,-0.98198,1e-05,3.36903]
[1779306396521,44.11,77556.26,0.0,-0.98202,1e-05,3.36284]
[1779306402066,44.11,77557.8,0.0,-0.982,1e-05,3.36623]
[1779306404083,44.11,77558.71,0.0,-0.98199,1e-05,3.36819]
[1779306404272,44.11,77558.71,0.0,-0.98199,1e-05,3.36819]
[1779306404308,44.11,77558.73,0.0,-0.98199,1e-05,3.36824]
[1779306407525,44.11,77557.56,0.0,-0.982,1e-05,3.36574]
[1779306407769,44.11,77557.56,0.0,-0.982,1e-05,3.36574]
[1779306413143,44.11,77557.85,0.0,-0.982,1e-05,3.36638]
[1779306413981,44.11,77557.85,0.0,-0.982,1e-05,3.36638]
[1779306414030,44.11,77557.85,0.0,-0.982,1e-05,3.36638]
[1779306414823,44.11,77556.29,0.0,-0.98202,1e-05,3.36303]
[1779306415026,44.11,77556.29,0.0,-0.98202,1e-05,3.36303]
[1779306415157,44.11,77554.08,0.0,-0.98205,1e-05,3.35829]
[1779306420175,44.11,77552.89,0.0,-0.98206,1e-05,3.35581]
[1779306420416,44.11,77553.54,0.0,-0.98206,1e-05,3.35723]
[1779306420521,44.11,77553.54,0.0,-0.98206,1e-05,3.35723]
[1779306426236,44.11,77543.32,0.0,-0.98219,1e-05,3.33555]
[1779306427243,44.11,77538.54,0.0,-0.98225,1e-05,3.32544]
[1779306427438,44.11,77538.54,0.0,-0.98225,1e-05,3.32544]
[1779306427523,44.11,77538.54,0.0,-0.98225,1e-05,3.32544]
[1779306428403,44.11,77537.37,0.0,-0.98227,1e-05,3.32305]
[1779306428523,44.11,77537.37,0.0,-0.98227,1e-05,3.32305]
[1779306429257,44.11,77535.11,0.0,-0.9823,1e-05,3.31713]
[1779306430185,44.11,77535.11,0.0,-0.9823,1e-05,3.31713]
[1779306430276,44.11,77535.11,0.0,-0.9823,1e-05,3.31713]
[1779306430344,44.1,77531.81,0.0,-0.98235,1e-05,3.30903]
[1779306432282,44.1,77528.34,0.0,-0.98241,1e-05,3.29953]
[1779306432888,44.1,77528.34,0.0,-0.98241,1e-05,3.29953]
[1779306433021,44.1,77528.34,0.0,-0.98241,1e-05,3.29953]
[1779306433334,44.1,77528.34,0.0,-0.98241,1e-05,3.29953]
[1779306433338,44.1,77530.96,0.0,-0.98238,1e-05,3.30401]
[1779306433530,44.1,77530.96,0.0,-0.98238,1e-05,3.30401]
[1779306439141,44.09,77534.02,0.0,-0.98236,1e-05,3.30741]
[1779306439270,44.09,77534.02,0.0,-0.98236,1e-05,3.30741]
[1779306444366,44.08,77534.36,0.0,-0.98237,1e-05,3.30667]
[1779306449468,44.08,77534.86,0.0,-0.98236,1e-05,3.30815]
[1779306449519,44.08,77534.86,0.0,-0.98236,1e-05,3.30815]
[1779306450151,44.08,77534.86,0.0,-0.98236,1e-05,3.30815]
[1779306450271,44.08,77534.86,0.0,-0.98236,1e-05,3.30815]
[1779306450372,44.08,77534.39,0.0,-0.98236,1e-05,3.30758]
[1779306455443,44.09,77536.82,0.0,-0.98233,1e-05,3.31166]
[1779306456924,44.09,77536.82,0.0,-0.98233,1e-05,3.31166]
[1779306457025,44.09,77536.82,0.0,-0.98233,1e-05,3.31166]
[1779306457434,44.09,77537.9,0.0,-0.98232,1e-05,3.31424]
[1779306457523,44.09,77537.9,0.0,-0.98232,1e-05,3.31424]
[1779306457535,44.09,77537.97,0.0,-0.98232,1e-05,3.31453]
[1779306461262,44.09,77538.7,0.0,-0.98231,1e-05,3.31622]
[1779306461271,44.09,77538.7,0.0,-0.98231,1e-05,3.31622]
[1779306461363,44.09,77547.05,0.0,-0.9822,1e-05,3.33428]
[1779306462492,44.09,77547.83,0.0,-0.98219,1e-05,3.33605]
[1779306466520,44.09,77551.4,0.0,-0.98214,1e-05,3.34423]
[1779306467527,44.09,77559.12,0.0,-0.98203,1e-05,3.36086]
[1779306468871,44.09,77563.55,0.0,-0.98197,1e-05,3.37046]
[1779306471522,44.09,77564.83,0.0,-0.98196,1e-05,3.37333]
[1779306472404,44.09,77564.83,0.0,-0.98196,1e-05,3.37333]
[1779306472521,44.09,77564.27,0.0,-0.98196,1e-05,3.37218]
[1779306472563,44.09,77563.61,0.0,-0.98197,1e-05,3.37081]
[1779306477207,44.09,77563.77,0.0,-0.98197,1e-05,3.37131]
[1779306477272,44.09,77563.77,0.0,-0.98197,1e-05,3.37131]
[1779306481561,44.09,77567.87,0.0,-0.98191,1e-05,3.38038]
[1779306481723,44.09,77567.87,0.0,-0.98191,1e-05,3.38038]
[1779306481771,44.09,77567.87,0.0,-0.98191,1e-05,3.38038]
[1779306481776,44.09,77567.34,0.0,-0.98192,1e-05,3.37927]
[1779306482473,44.09,77567.34,0.0,-0.98192,1e-05,3.37927]
[1779306482520,44.09,77567.34,0.0,-0.98192,1e-05,3.37927]
[1779306487871,44.09,77565.01,0.0,-0.98195,1e-05,3.37442]
[1779306488022,44.09,77565.01,0.0,-0.98195,1e-05,3.37442]
[1779306493709,44.09,77564.12,0.0,-0.98196,1e-05,3.37275]
[1779306496593,44.09,77562.65,0.0,-0.98198,1e-05,3.36966]
[1779306496771,44.09,77562.65,0.0,-0.98198,1e-05,3.36966]
[1779306497371,44.09,77562.65,0.0,-0.98198,1e-05,3.36966]
[1779306497402,44.09,77561.63,0.0,-0.98199,1e-05,3.3675]
[1779306497529,44.09,77561.63,0.0,-0.98199,1e-05,3.3675]
[1779306500758,44.1,77561.94,0.0,-0.98199,1e-05,3.36828]
[1779306502818,44.1,77562.62,0.0,-0.98198,1e-05,3.36981]
[1779306503020,44.1,77562.62,0.0,-0.98198,1e-05,3.36981]
[1779306503032,44.1,77559.72,0.0,-0.98202,1e-05,3.36361]
[1779306503703,44.1,77559.72,0.0,-0.98202,1e-05,3.36361]
[1779306503775,44.1,77559.72,0.0,-0.98202,1e-05,3.36361]
[1779306503779,44.09,77556.02,0.0,-0.98207,1e-05,3.35449]
[1779306505793,44.09,77552.69,0.0,-0.98211,1e-05,3.34748]
[1779306506800,44.09,77558.59,0.0,-0.98204,1e-05,3.3602]
[1779306508090,44.09,77558.59,0.0,-0.98204,1e-05,3.3602]
[1779306508275,44.09,77558.59,0.0,-0.98204,1e-05,3.3602]
[1779306508289,44.09,77568.0,0.0,-0.98191,1e-05,3.38049]
[1779306508710,44.09,77568.0,0.0,-0.98191,1e-05,3.38049]
[1779306508772,44.09,77568.0,0.0,-0.98191,1e-05,3.38049]
[1779306508814,44.09,77570.68,0.0,-0.98188,1e-05,3.38629]
[1779306513849,44.09,77572.48,0.0,-0.98186,1e-05,3.38839]
[1779306518884,44.09,77572.33,0.0,-0.98186,1e-05,3.38811]
[1779306519843,44.09,77572.33,0.0,-0.98186,1e-05,3.38811]
[1779306520031,44.09,77572.33,0.0,-0.98186,1e-05,3.38811]
[1779306520047,44.09,77570.83,0.0,-0.98188,1e-05,3.38488]
[1779306520539,44.09,77570.83,0.0,-0.98188,1e-05,3.38488]
[1779306520771,44.09,77570.83,0.0,-0.98188,1e-05,3.38488]
[1779306526291,44.09,77570.53,0.0,-0.98189,1e-05,3.38428]
[1779306526393,44.09,77567.69,0.0,-0.98192,1e-05,3.37817]
[1779306526521,44.09,77567.69,0.0,-0.98192,1e-05,3.37817]
[1779306526941,44.09,77567.69,0.0,-0.98192,1e-05,3.37817]
[1779306527020,44.09,77567.69,0.0,-0.98192,1e-05,3.37817]
[1779306527115,44.09,77567.98,0.0,-0.98192,1e-05,3.37883]
[1779306529575,44.09,77568.48,0.0,-0.98191,1e-05,3.37996]
[1779306530927,44.09,77568.59,0.0,-0.98191,1e-05,3.38023]
[1779306531022,44.09,77568.59,0.0,-0.98191,1e-05,3.38023]
[1779306531028,44.09,77574.89,0.0,-0.98183,1e-05,3.39386]
[1779306531696,44.09,77574.89,0.0,-0.98183,1e-05,3.39386]
[1779306531771,44.09,77574.89,0.0,-0.98183,1e-05,3.39386]
[1779306531974,44.09,77577.22,0.0,-0.9818,1e-05,3.39891]
[1779306537010,44.09,77576.88,0.0,-0.9818,1e-05,3.39817]
[1779306538017,44.09,77581.66,0.0,-0.98174,1e-05,3.40853]
[1779306539337,44.09,77581.66,0.0,-0.98174,1e-05,3.40853]
[1779306539438,44.09,77584.32,0.0,-0.9817,1e-05,3.41428]
[1779306539520,44.09,77584.32,0.0,-0.9817,1e-05,3.41428]
[1779306540071,44.09,77584.32,0.0,-0.9817,1e-05,3.41428]
[1779306540271,44.09,77584.32,0.0,-0.9817,1e-05,3.41428]
[1779306540343,44.09,77584.36,0.0,-0.9817,1e-05,3.41435]
[1779306543955,44.09,77584.11,0.0,-0.98171,1e-05,3.41252]
[1779306544019,44.09,77584.11,0.0,-0.98171,1e-05,3.41252]
[1779306544434,44.09,77584.11,0.0,-0.98171,1e-05,3.41252]
[1779306544065,44.09,77586.69,0.0,-0.98169,1e-05,3.41688]
[1779306544524,44.09,77586.69,0.0,-0.98169,1e-05,3.41688]
[1779306548942,44.07,77587.97,0.0,-0.9817,1e-05,3.41469]
[1779306549020,44.07,77587.97,0.0,-0.9817,1e-05,3.41469]
[1779306549276,44.07,77587.97,0.0,-0.9817,1e-05,3.41469]
[1779306549324,44.07,77588.29,0.0,-0.9817,1e-05,3.41416]
[1779306549521,44.07,77588.29,0.0,-0.9817,1e-05,3.41416]
[1779306552130,44.06,77599.46,0.0,-0.98157,1e-05,3.43605]
[1779306552661,44.06,77599.46,0.0,-0.98157,1e-05,3.43605]
[1779306552770,44.06,77599.46,0.0,-0.98157,1e-05,3.43605]
[1779306553137,44.06,77604.46,0.0,-0.9815,1e-05,3.44695]
[1779306554144,44.06,77607.74,0.0,-0.98146,1e-05,3.45408]
[1779306555151,44.06,77611.27,0.0,-0.98141,1e-05,3.46177]
[1779306555527,44.06,77611.27,0.0,-0.98141,1e-05,3.46177]
[1779306556468,44.06,77611.27,0.0,-0.98141,1e-05,3.46177]
[1779306556158,44.06,77613.26,0.0,-0.98138,1e-05,3.46606]
[1779306558005,44.06,77611.68,0.0,-0.98141,1e-05,3.4625]
[1779306558322,44.06,77611.68,0.0,-0.98141,1e-05,3.4625]
[1779306558527,44.06,77611.61,0.0,-0.98142,1e-05,3.46103]
[1779306559178,44.05,77609.39,0.0,-0.98145,1e-05,3.45485]
[1779306561192,44.05,77607.58,0.0,-0.98149,1e-05,3.4483]
[1779306562961,44.04,77607.47,0.0,-0.9815,1e-05,3.44677]
[1779306563021,44.04,77607.47,0.0,-0.9815,1e-05,3.44677]
[1779306564214,44.03,77604.51,0.0,-0.98156,1e-05,3.43774]
[1779306565221,44.03,77601.84,0.0,-0.9816,1e-05,3.43064]
[1779306570256,44.01,77601.57,0.0,-0.98165,1e-05,3.42379]
[1779306571458,44.01,77601.57,0.0,-0.98165,1e-05,3.42379]
[1779306571537,44.01,77601.8,0.0,-0.98166,1e-05,3.4212]
[1779306572556,44.01,77600.53,0.0,-0.98169,1e-05,3.41719]
[1779306573277,44.0,77597.02,0.0,-0.98174,1e-05,3.40832]
[1779306575521,44.0,77597.19,0.0,-0.98175,1e-05,3.40748]
[1779306575523,43.99,77597.34,0.0,-0.98175,1e-05,3.40659]
[1779306575872,43.99,77597.34,0.0,-0.98175,1e-05,3.40659]
[1779306576023,43.99,77597.34,0.0,-0.98175,1e-05,3.40659]
[1779306581333,43.97,77592.97,0.0,-0.98186,1e-05,3.38993]
[1779306583354,43.97,77592.76,0.0,-0.98187,1e-05,3.3883]
[1779306583522,43.97,77592.76,0.0,-0.98187,1e-05,3.3883]
[1779306583862,43.97,77593.08,0.0,-0.98187,1e-05,3.38782]
[1779306583995,43.97,77593.08,0.0,-0.98187,1e-05,3.38782]
[1779306584353,43.96,77592.24,0.0,-0.98189,1e-05,3.38483]
[1779306588882,43.96,77592.26,0.0,-0.98189,1e-05,3.38389]
[1779306589022,43.96,77592.26,0.0,-0.98189,1e-05,3.38389]
[1779306593725,43.96,77593.59,0.0,-0.98187,1e-05,3.38704]
[1779306593772,43.96,77593.59,0.0,-0.98187,1e-05,3.38704]
[1779306594424,43.96,77592.92,0.0,-0.98188,1e-05,3.38564]
[1779306595431,43.96,77592.92,0.0,-0.98188,1e-05,3.38564]
[1779306595522,43.96,77592.92,0.0,-0.98188,1e-05,3.38564]
[1779306598666,43.96,77591.9,0.0,-0.98189,1e-05,3.38366]
[1779306600466,43.96,77584.36,0.0,-0.98199,1e-05,3.36749]
[1779306601473,43.96,77579.21,0.0,-0.98207,1e-05,3.35527]
[1779306602480,43.96,77574.46,0.0,-0.98214,1e-05,3.34397]
[1779306603053,43.96,77574.46,0.0,-0.98214,1e-05,3.34397]
[1779306603270,43.96,77574.46,0.0,-0.98214,1e-05,3.34397]
[1779306603487,43.95,77569.73,0.0,-0.98221,1e-05,3.33275]
[1779306603760,43.95,77569.73,0.0,-0.98221,1e-05,3.33275]
[1779306603771,43.95,77569.73,0.0,-0.98221,1e-05,3.33275]
[1779306604494,43.95,77568.52,0.0,-0.98223,1e-05,3.3291]
[1779306608522,43.94,77564.43,0.0,-0.98231,1e-05,3.31619]
[1779306610535,43.93,77571.18,0.0,-0.98223,1e-05,3.32854]
[1779306612816,43.93,77572.96,0.0,-0.98221,1e-05,3.3327]
[1779306613029,43.93,77572.96,0.0,-0.98221,1e-05,3.3327]
[1779306613220,43.93,77572.96,0.0,-0.98221,1e-05,3.3327]
[1779306613269,43.93,77572.96,0.0,-0.98221,1e-05,3.3327]
[1779306613557,43.93,77570.63,0.0,-0.98224,1e-05,3.32788]
[1779306614566,43.93,77550.43,0.0,-0.9825,1e-05,3.28508]
[1779306615572,43.93,77537.07,0.0,-0.98268,1e-05,3.25587]
[1779306616579,43.93,77534.77,0.0,-0.98271,1e-05,3.25009]
[1779306617587,43.93,77533.2,0.0,-0.98274,1e-05,3.24588]
[1779306619534,43.93,77533.2,0.0,-0.98274,1e-05,3.24588]
[1779306619772,43.92,77533.03,0.0,-0.98275,1e-05,3.24463]
[1779306624635,43.92,77543.39,0.0,-0.98263,1e-05,3.26458]
[1779306626715,43.91,77544.37,0.0,-0.98262,1e-05,3.26572]
[1779306626803,43.91,77544.37,0.0,-0.98262,1e-05,3.26572]
[1779306627028,43.91,77544.37,0.0,-0.98262,1e-05,3.26572]
[1779306627069,43.91,77543.87,0.0,-0.98264,1e-05,3.26278]
[1779306628535,43.91,77543.87,0.0,-0.98264,1e-05,3.26278]
[1779306628571,43.91,77543.45,0.0,-0.98265,1e-05,3.26096]
[1779306628778,43.91,77543.45,0.0,-0.98265,1e-05,3.26096]
[1779306633772,43.9,77543.5,0.0,-0.98268,1e-05,3.25645]
[1779306634023,43.9,77543.5,0.0,-0.98268,1e-05,3.25645]
[1779306639740,43.87,77543.65,0.0,-0.98272,1e-05,3.24844]
[1779306641956,43.87,77544.47,0.0,-0.98272,1e-05,3.24924]
[1779306642024,43.87,77544.47,0.0,-0.98272,1e-05,3.24924]
[1779306642539,43.87,77544.47,0.0,-0.98272,1e-05,3.24924]
[1779306642594,43.87,77546.23,0.0,-0.9827,1e-05,3.25202]
[1779306642772,43.87,77546.23,0.0,-0.9827,1e-05,3.25202]
[1779306646514,43.86,77545.81,0.0,-0.98273,1e-05,3.24836]
[1779306646521,43.86,77545.81,0.0,-0.98273,1e-05,3.24836]
[1779306648803,43.86,77539.57,0.0,-0.9828,1e-05,3.23639]
[1779306650245,43.86,77539.57,0.0,-0.9828,1e-05,3.23639]
[1779306650271,43.86,77539.57,0.0,-0.9828,1e-05,3.23639]
[1779306650475,43.86,77539.57,0.0,-0.9828,1e-05,3.23639]
[1779306650521,43.86,77539.57,0.0,-0.9828,1e-05,3.23639]
[1779306650571,43.86,77535.99,0.0,-0.98285,1e-05,3.22799]
[1779306652831,43.85,77532.48,0.0,-0.98291,1e-05,3.21803]
[1779306657868,43.86,77534.71,0.0,-0.98287,1e-05,3.22433]
[1779306662912,43.86,77541.79,0.0,-0.98278,1e-05,3.23953]
[1779306665933,43.86,77547.47,0.0,-0.98271,1e-05,3.25117]
[1779306666773,43.86,77547.47,0.0,-0.98271,1e-05,3.25117]
[1779306667023,43.86,77547.47,0.0,-0.98271,1e-05,3.25117]
[1779306667124,43.86,77551.13,0.0,-0.98266,1e-05,3.25916]
[1779306667947,43.86,77555.63,0.0,-0.98261,1e-05,3.26772]
[1779306669315,43.86,77555.63,0.0,-0.98261,1e-05,3.26772]
[1779306669521,43.86,77555.63,0.0,-0.98261,1e-05,3.26772]
[1779306669622,43.86,77559.14,0.0,-0.98256,1e-05,3.2754]
[1779306673058,43.85,77559.44,0.0,-0.98258,1e-05,3.27316]
[1779306673277,43.85,77559.44,0.0,-0.98258,1e-05,3.27316]
[1779306679025,43.83,77563.18,0.0,-0.98257,1e-05,3.27443]
[1779306680045,43.83,77563.18,0.0,-0.98257,1e-05,3.27443]
[1779306680271,43.83,77563.18,0.0,-0.98257,1e-05,3.27443]
[1779306680478,43.83,77563.18,0.0,-0.98257,1e-05,3.27443]
[1779306680522,43.83,77563.18,0.0,-0.98257,1e-05,3.27443]
[1779306680580,43.83,77562.46,0.0,-0.98258,1e-05,3.27195]
[1779306684661,43.82,77564.47,0.0,-0.98256,1e-05,3.27578]
[1779306684770,43.82,77565.09,0.0,-0.98256,1e-05,3.27615]
[1779306688088,43.81,77573.19,0.0,-0.98248,1e-05,3.2895]
[1779306688903,43.81,77573.19,0.0,-0.98248,1e-05,3.2895]
[1779306689023,43.81,77573.19,0.0,-0.98248,1e-05,3.2895]
[1779306689642,43.81,77573.19,0.0,-0.98248,1e-05,3.2895]
[1779306689772,43.81,77574.47,0.0,-0.98247,1e-05,3.29125]
[1779306690102,43.8,77574.62,0.0,-0.98247,1e-05,3.2906]
[1779306695137,43.79,77576.58,0.0,-0.98248,1e-05,3.28813]
[1779306700172,43.78,77576.5,0.0,-0.98252,1e-05,3.28317]
[1779306705207,43.76,77575.1,0.0,-0.98256,1e-05,3.27547]
[1779306706072,43.76,77575.1,0.0,-0.98256,1e-05,3.27547]
[1779306706272,43.76,77575.1,0.0,-0.98256,1e-05,3.27547]
[1779306712256,43.74,77576.65,0.0,-0.98258,1e-05,3.27227]
[1779306715525,43.74,77577.11,0.0,-0.98259,1e-05,3.2714]
[1779306715681,43.74,77577.11,0.0,-0.98259,1e-05,3.2714]
[1779306717137,43.73,77578.29,0.0,-0.98258,1e-05,3.27206]
[1779306717278,43.73,77578.29,0.0,-0.98258,1e-05,3.27206]
[1779306717291,43.73,77578.58,0.0,-0.98259,1e-05,3.27176]
[1779306722325,43.72,77578.68,0.0,-0.98261,1e-05,3.2674]
[1779306723631,43.72,77578.68,0.0,-0.98261,1e-05,3.2674]
[1779306723771,43.71,77577.42,0.0,-0.98264,1e-05,3.26382]
[1779306727102,43.71,77577.78,0.0,-0.98265,1e-05,3.26188]
[1779306727269,43.71,77577.78,0.0,-0.98265,1e-05,3.26188]
[1779306727361,43.7,77577.45,0.0,-0.98266,1e-05,3.26029]
[1779306729241,43.7,77576.56,0.0,-0.98268,1e-05,3.25752]
[1779306729270,43.7,77576.56,0.0,-0.98268,1e-05,3.25752]
[1779306734410,43.68,77578.9,0.0,-0.98268,1e-05,3.25715]
[1779306737613,43.68,77579.21,0.0,-0.98268,1e-05,3.25724]
[1779306737772,43.68,77576.68,0.0,-0.98271,1e-05,3.25222]
[1779306739679,43.69,77575.82,0.0,-0.98272,1e-05,3.25073]
[1779306739773,43.68,77575.86,0.0,-0.98272,1e-05,3.24995]
[1779306740452,43.68,77576.35,0.0,-0.98272,1e-05,3.25011]
[1779306745487,43.68,77577.03,0.0,-0.9827,1e-05,3.25321]
[1779306746464,43.68,77577.03,0.0,-0.9827,1e-05,3.25321]
[1779306746520,43.68,77577.03,0.0,-0.9827,1e-05,3.25321]
[1779306750719,43.69,77577.38,0.0,-0.98269,1e-05,3.25526]
[1779306750771,43.69,77578.67,0.0,-0.98267,1e-05,3.25831]
[1779306751529,43.69,77578.47,0.0,-0.98268,1e-05,3.25642]
[1779306752547,43.69,77578.47,0.0,-0.98268,1e-05,3.25642]
[1779306752773,43.69,77581.52,0.0,-0.98264,1e-05,3.26319]
[1779306758581,43.7,77584.13,0.0,-0.98259,1e-05,3.27055]
[1779306759245,43.7,77584.13,0.0,-0.98259,1e-05,3.27055]
[1779306759270,43.7,77584.13,0.0,-0.98259,1e-05,3.27055]
[1779306760631,43.7,77584.03,0.0,-0.98259,1e-05,3.27064]
[1779306760727,43.7,77584.1,0.0,-0.98259,1e-05,3.27109]
[1779306760773,43.7,77584.1,0.0,-0.98259,1e-05,3.27109]
[1779306763270,43.7,77584.1,0.0,-0.98259,1e-05,3.2717]
[1779306763523,43.7,77584.1,0.0,-0.98259,1e-05,3.2717]
[1779306765402,43.7,77584.61,0.0,-0.98258,1e-05,3.27338]
[1779306765523,43.7,77584.61,0.0,-0.98258,1e-05,3.27338]
[1779306765629,43.7,77589.2,0.0,-0.98251,1e-05,3.28343]
[1779306766944,43.7,77590.61,0.0,-0.98249,1e-05,3.28671]
[1779306767024,43.7,77590.61,0.0,-0.98249,1e-05,3.28671]
[1779306767644,43.7,77590.53,0.0,-0.98249,1e-05,3.28682]
[1779306770007,43.71,77592.47,0.0,-0.98247,1e-05,3.29151]
[1779306770021,43.71,77592.47,0.0,-0.98247,1e-05,3.29151]
[1779306773522,43.71,77591.18,0.0,-0.98248,1e-05,3.28959]
[1779306773686,43.71,77590.85,0.0,-0.98248,1e-05,3.28917]
[1779306773769,43.71,77590.85,0.0,-0.98248,1e-05,3.28917]
[1779306779470,43.7,77592.7,0.0,-0.98248,1e-05,3.28851]
[1779306779523,43.7,77592.7,0.0,-0.98248,1e-05,3.28851]
[1779306782924,43.69,77595.22,0.0,-0.98247,1e-05,3.29023]
[1779306783022,43.69,77595.22,0.0,-0.98247,1e-05,3.29023]
[1779306783603,43.69,77595.22,0.0,-0.98247,1e-05,3.29023]
[1779306783756,43.68,77593.61,0.0,-0.9825,1e-05,3.2859]
[1779306783773,43.68,77593.61,0.0,-0.9825,1e-05,3.2859]
[1779306789798,43.67,77593.66,0.0,-0.98253,1e-05,3.28065]
[1779306791635,43.67,77593.66,0.0,-0.98253,1e-05,3.28065]
[1779306791737,43.66,77594.5,0.0,-0.98253,1e-05,3.28069]
[1779306791771,43.66,77594.5,0.0,-0.98253,1e-05,3.28069]
[1779306795529,43.66,77594.89,0.0,-0.98254,1e-05,3.27978]
[1779306799243,43.65,77594.55,0.0,-0.98257,1e-05,3.2756]
[1779306799270,43.65,77594.55,0.0,-0.98257,1e-05,3.2756]
[1779306799297,43.65,77594.55,0.0,-0.98257,1e-05,3.2756]
[1779306799521,43.65,77594.55,0.0,-0.98257,1e-05,3.2756]
[1779306799622,43.64,77594.18,0.0,-0.98258,1e-05,3.2731]
[1779306804903,43.63,77597.98,0.0,-0.98256,1e-05,3.27609]
[1779306806394,43.63,77597.98,0.0,-0.98256,1e-05,3.27609]
[1779306806524,43.63,77597.98,0.0,-0.98256,1e-05,3.27609]
[1779306806572,43.63,77597.98,0.0,-0.98256,1e-05,3.27609]
[1779306806770,43.63,77597.98,0.0,-0.98256,1e-05,3.27609]
[1779306806781,43.62,77594.57,0.0,-0.98261,1e-05,3.268]
[1779306810019,43.62,77591.56,0.0,-0.98267,1e-05,3.25915]
[1779306810112,43.62,77591.56,0.0,-0.98267,1e-05,3.25915]
[1779306810270,43.62,77591.56,0.0,-0.98267,1e-05,3.25915]
[1779306810276,43.61,77589.31,0.0,-0.9827,1e-05,3.25357]
[1779306813526,43.61,77589.0,0.0,-0.98272,1e-05,3.24951]
[1779306813618,43.61,77589.0,0.0,-0.98272,1e-05,3.24951]
[1779306813771,43.61,77589.0,0.0,-0.98272,1e-05,3.24951]
[1779306813622,43.61,77588.42,0.0,-0.98274,1e-05,3.24749]
[1779306819002,43.59,77588.21,0.0,-0.98277,1e-05,3.24234]
[1779306820651,43.59,77588.21,0.0,-0.98277,1e-05,3.24234]
[1779306820772,43.59,77588.21,0.0,-0.98277,1e-05,3.24234]
[1779306820753,43.59,77587.66,0.0,-0.98278,1e-05,3.2404]
[1779306820818,43.59,77587.66,0.0,-0.98278,1e-05,3.2404]
[1779306821020,43.59,77587.66,0.0,-0.98278,1e-05,3.2404]
[1779306827058,43.58,77589.48,0.0,-0.98279,1e-05,3.23881]
[1779306828586,43.58,77589.48,0.0,-0.98279,1e-05,3.23881]
[1779306828770,43.58,77589.48,0.0,-0.98279,1e-05,3.23881]
[1779306828687,43.57,77589.93,0.0,-0.98279,1e-05,3.23898]
[1779306828813,43.57,77589.93,0.0,-0.98279,1e-05,3.23898]
[1779306829019,43.57,77589.93,0.0,-0.98279,1e-05,3.23898]
[1779306832733,43.57,77587.11,0.0,-0.98284,1e-05,3.23073]
[1779306832771,43.57,77587.11,0.0,-0.98284,1e-05,3.23073]
[1779306832802,43.57,77587.11,0.0,-0.98284,1e-05,3.23073]
[1779306832789,43.56,77586.54,0.0,-0.98285,1e-05,3.22877]
[1779306833020,43.56,77586.54,0.0,-0.98285,1e-05,3.22877]
[1779306838135,43.55,77588.14,0.0,-0.98286,1e-05,3.22763]
[1779306843141,43.54,77585.66,0.0,-0.98291,1e-05,3.21943]
[1779306843270,43.54,77585.66,0.0,-0.98291,1e-05,3.21943]
[1779306843477,43.54,77585.66,0.0,-0.98291,1e-05,3.21943]
[1779306843524,43.54,77585.66,0.0,-0.98291,1e-05,3.21943]
[1779306843578,43.54,77582.88,0.0,-0.98295,1e-05,3.21286]
[1779306849041,43.53,77583.29,0.0,-0.98297,1e-05,3.21013]
[1779306849245,43.53,77583.29,0.0,-0.98297,1e-05,3.21013]
[1779306849271,43.53,77583.29,0.0,-0.98297,1e-05,3.21013]
[1779306849346,43.53,77583.21,0.0,-0.98297,1e-05,3.20924]
[1779306851226,43.52,77577.04,0.0,-0.98306,1e-05,3.19488]
[1779306852736,43.52,77580.99,0.0,-0.98301,1e-05,3.20244]
[1779306853595,43.52,77580.99,0.0,-0.98301,1e-05,3.20244]
[1779306853736,43.52,77580.99,0.0,-0.98301,1e-05,3.20244]
[1779306853770,43.52,77580.99,0.0,-0.98301,1e-05,3.20244]
[1779306853827,43.52,77585.86,0.0,-0.98296,1e-05,3.21193]
[1779306854247,43.52,77591.13,0.0,-0.98289,1e-05,3.22227]
[1779306855175,43.52,77591.13,0.0,-0.98289,1e-05,3.22227]
[1779306855221,43.52,77591.13,0.0,-0.98289,1e-05,3.22227]
[1779306855273,43.52,77591.13,0.0,-0.98289,1e-05,3.22227]
[1779306855276,43.51,77591.18,0.0,-0.9829,1e-05,3.22163]
[1779306857268,43.51,77599.88,0.0,-0.9828,1e-05,3.23847]
[1779306858437,43.51,77599.88,0.0,-0.9828,1e-05,3.23847]
[1779306858520,43.51,77599.88,0.0,-0.9828,1e-05,3.23847]
[1779306858614,43.51,77599.88,0.0,-0.9828,1e-05,3.23847]
[1779306858771,43.51,77599.88,0.0,-0.9828,1e-05,3.23847]
[1779306858622,43.51,77603.66,0.0,-0.98275,1e-05,3.24568]
[1779306864317,43.49,77608.41,0.0,-0.98272,1e-05,3.25096]
[1779306866210,43.49,77608.47,0.0,-0.98272,1e-05,3.25027]
[1779306866271,43.49,77608.47,0.0,-0.98272,1e-05,3.25027]
[1779306866769,43.49,77608.47,0.0,-0.98272,1e-05,3.25027]
[1779306866770,43.49,77608.3,0.0,-0.98273,1e-05,3.24909]
[1779306867030,43.49,77608.3,0.0,-0.98273,1e-05,3.24909]
[1779306872373,43.47,77606.85,0.0,-0.98279,1e-05,3.23935]
[1779306877408,43.46,77605.94,0.0,-0.98283,1e-05,3.23338]
[1779306879061,43.46,77605.87,0.0,-0.98283,1e-05,3.23242]
[1779306879269,43.46,77605.87,0.0,-0.98283,1e-05,3.23242]
[1779306881436,43.45,77610.62,0.0,-0.98279,1e-05,3.24003]
[1779306882603,43.45,77610.62,0.0,-0.98279,1e-05,3.24003]
[1779306882773,43.45,77610.62,0.0,-0.98279,1e-05,3.24003]
[1779306882605,43.45,77612.56,0.0,-0.98277,1e-05,3.24331]
[1779306882887,43.45,77612.56,0.0,-0.98277,1e-05,3.24331]
[1779306883020,43.45,77612.56,0.0,-0.98277,1e-05,3.24331]
[1779306883450,43.45,77612.68,0.0,-0.98277,1e-05,3.24273]
[1779306888486,43.44,77613.34,0.0,-0.98279,1e-05,3.23994]
[1779306892344,43.43,77612.27,0.0,-0.98282,1e-05,3.23517]
[1779306892518,43.43,77612.27,0.0,-0.98282,1e-05,3.23517]
[1779306892520,43.43,77612.27,0.0,-0.98282,1e-05,3.23517]
[1779306892771,43.43,77612.27,0.0,-0.98282,1e-05,3.23517]
[1779306892596,43.43,77611.45,0.0,-0.98283,1e-05,3.23261]
[1779306897020,43.42,77610.35,0.0,-0.98287,1e-05,3.22698]
[1779306897271,43.42,77610.35,0.0,-0.98287,1e-05,3.22698]
[1779306899062,43.41,77609.1,0.0,-0.98289,1e-05,3.22272]
[1779306899269,43.41,77609.1,0.0,-0.98289,1e-05,3.22272]
[1779306899562,43.41,77607.84,0.0,-0.98292,1e-05,3.21926]
[1779306901751,43.41,77609.42,0.0,-0.9829,1e-05,3.22179]
[1779306901771,43.41,77609.42,0.0,-0.9829,1e-05,3.22179]
[1779306901801,43.4,77613.14,0.0,-0.98286,1e-05,3.22883]
[1779306907622,43.39,77615.35,0.0,-0.98286,1e-05,3.22859]
[1779306910506,43.38,77616.41,0.0,-0.98286,1e-05,3.2292]
[1779306910530,43.38,77616.41,0.0,-0.98286,1e-05,3.2292]
[1779306910643,43.38,77621.89,0.0,-0.98279,1e-05,3.23998]
[1779306911272,43.38,77621.89,0.0,-0.98279,1e-05,3.23998]
[1779306911650,43.38,77628.6,0.0,-0.98271,1e-05,3.25339]
[1779306913027,43.38,77630.15,0.0,-0.98269,1e-05,3.25582]
[1779306913271,43.38,77630.15,0.0,-0.98269,1e-05,3.25582]
[1779306915529,43.37,77630.91,0.0,-0.98269,1e-05,3.25571]
[1779306915678,43.37,77633.74,0.0,-0.98266,1e-05,3.26088]
[1779306919284,43.36,77635.25,0.0,-0.98266,1e-05,3.26148]
[1779306919501,43.36,77635.25,0.0,-0.98266,1e-05,3.26148]
[1779306919520,43.36,77635.25,0.0,-0.98266,1e-05,3.26148]
[1779306919706,43.36,77635.13,0.0,-0.98267,1e-05,3.26035]
[1779306924741,43.35,77634.48,0.0,-0.9827,1e-05,3.25465]
[1779306929776,43.33,77637.42,0.0,-0.98269,1e-05,3.25664]
[1779306931854,43.33,77638.75,0.0,-0.98268,1e-05,3.25861]
[1779306932020,43.33,77639.03,0.0,-0.98269,1e-05,3.25655]
[1779306933804,43.32,77643.88,0.0,-0.98264,1e-05,3.26518]
[1779306935471,43.32,77645.34,0.0,-0.98262,1e-05,3.26743]
[1779306935524,43.32,77645.34,0.0,-0.98262,1e-05,3.26743]
[1779306935894,43.32,77645.34,0.0,-0.98262,1e-05,3.26743]
[1779306935818,43.32,77644.86,0.0,-0.98263,1e-05,3.26553]
[1779306936020,43.32,77644.86,0.0,-0.98263,1e-05,3.26553]
[1779306941860,43.3,77644.27,0.0,-0.98268,1e-05,3.25907]
[1779306944277,43.3,77643.17,0.0,-0.9827,1e-05,3.25501]
[1779306944506,43.3,77643.17,0.0,-0.9827,1e-05,3.25501]
[1779306944519,43.3,77643.17,0.0,-0.9827,1e-05,3.25501]
[1779306944882,43.3,77643.07,0.0,-0.98271,1e-05,3.25395]
[1779306949944,43.28,77617.22,0.0,-0.98307,1e-05,3.19506]
[1779306950935,43.28,77612.73,0.0,-0.98313,1e-05,3.18481]
[1779306951942,43.28,77608.3,0.0,-0.98319,1e-05,3.17479]
[1779306952949,43.28,77603.17,0.0,-0.98326,1e-05,3.16336]
[1779306955224,43.28,77602.95,0.0,-0.98327,1e-05,3.1622]
[1779306955271,43.28,77602.95,0.0,-0.98327,1e-05,3.1622]
[1779306955567,43.28,77602.95,0.0,-0.98327,1e-05,3.1622]
[1779306955771,43.28,77602.95,0.0,-0.98327,1e-05,3.1622]
[1779306955790,43.27,77603.78,0.0,-0.98326,1e-05,3.16257]
[1779306961005,43.26,77605.69,0.0,-0.98326,1e-05,3.16313]
[1779306962012,43.26,77609.0,0.0,-0.98322,1e-05,3.16936]
[1779306964195,43.26,77611.75,0.0,-0.98319,1e-05,3.17443]
[1779306964271,43.26,77611.75,0.0,-0.98319,1e-05,3.17443]
[1779306964372,43.25,77613.36,0.0,-0.98318,1e-05,3.17641]
[1779306966150,43.25,77614.12,0.0,-0.98317,1e-05,3.1773]
[1779306966269,43.25,77614.12,0.0,-0.98317,1e-05,3.1773]
[1779306968569,43.25,77613.54,0.0,-0.98319,1e-05,3.17539]
[1779306968771,43.25,77613.54,0.0,-0.98319,1e-05,3.17539]
[1779306968873,43.25,77608.74,0.0,-0.98326,1e-05,3.16396]
[1779306969181,43.25,77608.74,0.0,-0.98326,1e-05,3.16396]
[1779306969270,43.25,77608.74,0.0,-0.98326,1e-05,3.16396]
[1779306969341,43.24,77601.91,0.0,-0.98335,1e-05,3.14905]
[1779306970871,43.24,77599.61,0.0,-0.98338,1e-05,3.14363]
[1779306973803,43.24,77599.79,0.0,-0.98339,1e-05,3.14273]
[1779306974021,43.24,77600.29,0.0,-0.98338,1e-05,3.14313]
[1779306975522,43.23,77601.06,0.0,-0.98338,1e-05,3.14409]
[1779306975774,43.23,77601.06,0.0,-0.98338,1e-05,3.14409]
[1779306975825,43.23,77600.72,0.0,-0.98339,1e-05,3.14275]
[1779306980857,43.22,77599.75,0.0,-0.98341,1e-05,3.13822]
[1779306981019,43.22,77599.48,0.0,-0.98342,1e-05,3.13704]
[1779306986194,43.21,77597.85,0.0,-0.98346,1e-05,3.13]
[1779306987201,43.21,77592.81,0.0,-0.98353,1e-05,3.11898]
[1779306988293,43.21,77592.81,0.0,-0.98353,1e-05,3.11898]
[1779306988520,43.21,77592.81,0.0,-0.98353,1e-05,3.11898]
[1779306988599,43.21,77592.81,0.0,-0.98353,1e-05,3.11898]
[1779306988769,43.21,77592.81,0.0,-0.98353,1e-05,3.11898]
[1779306988871,43.21,77591.58,0.0,-0.98355,1e-05,3.11585]
[1779306991135,43.2,77589.31,0.0,-0.98358,1e-05,3.11002]
[1779306991270,43.2,77589.31,0.0,-0.98358,1e-05,3.11002]
[1779306997275,43.19,77588.25,0.0,-0.98363,1e-05,3.10217]
[1779306999355,43.19,77587.34,0.0,-0.98365,1e-05,3.09974]
[1779306999521,43.19,77587.34,0.0,-0.98365,1e-05,3.09974]
[1779306999587,43.19,77587.34,0.0,-0.98365,1e-05,3.09974]
[1779306999771,43.19,77587.34,0.0,-0.98365,1e-05,3.09974]
[1779306999792,43.19,77587.52,0.0,-0.98365,1e-05,3.09956]
[1779307005657,43.18,77588.29,0.0,-0.98365,1e-05,3.09837]
[1779307005771,43.18,77588.29,0.0,-0.98365,1e-05,3.09837]
[1779307005872,43.18,77590.63,0.0,-0.98363,1e-05,3.10263]
[1779307006095,43.18,77590.63,0.0,-0.98363,1e-05,3.10263]
[1779307006274,43.18,77590.63,0.0,-0.98363,1e-05,3.10263]
[1779307011693,43.17,77589.96,0.0,-0.98365,1e-05,3.09846]
[1779307014087,43.17,77590.29,0.0,-0.98366,1e-05,3.09748]
[1779307014271,43.17,77590.29,0.0,-0.98366,1e-05,3.09748]
[1779307014557,43.17,77590.29,0.0,-0.98366,1e-05,3.09748]
[1779307014770,43.17,77590.29,0.0,-0.98366,1e-05,3.09748]
[1779307014871,43.16,77587.82,0.0,-0.98369,1e-05,3.09185]
[1779307019653,43.16,77589.2,0.0,-0.98369,1e-05,3.09252]
[1779307019770,43.16,77589.2,0.0,-0.98369,1e-05,3.09252]
[1779307019871,43.16,77592.08,0.0,-0.98366,1e-05,3.09789]
[1779307022592,43.15,77591.14,0.0,-0.98368,1e-05,3.09485]
[1779307022770,43.15,77591.14,0.0,-0.98368,1e-05,3.09485]
[1779307022791,43.15,77591.44,0.0,-0.98368,1e-05,3.09492]
[1779307023566,43.15,77591.44,0.0,-0.98368,1e-05,3.09492]
[1779307023770,43.15,77591.44,0.0,-0.98368,1e-05,3.09492]
[1779307027327,43.14,77589.53,0.0,-0.98371,1e-05,3.0888]
[1779307027373,43.14,77589.53,0.0,-0.98371,1e-05,3.0888]
[1779307027520,43.14,77589.53,0.0,-0.98371,1e-05,3.0888]
[1779307027529,43.14,77589.54,0.0,-0.98372,1e-05,3.08828]
[1779307029501,43.14,77594.29,0.0,-0.98366,1e-05,3.09696]
[1779307032899,43.14,77593.85,0.0,-0.98368,1e-05,3.09495]
[1779307036108,43.13,77593.28,0.0,-0.9837,1e-05,3.09161]
[1779307036269,43.13,77593.28,0.0,-0.9837,1e-05,3.09161]
[1779307036491,43.13,77593.28,0.0,-0.9837,1e-05,3.09161]
[1779307036519,43.13,77593.28,0.0,-0.9837,1e-05,3.09161]
[1779307036550,43.13,77593.49,0.0,-0.9837,1e-05,3.0915]
[1779307041585,43.12,77594.59,0.0,-0.9837,1e-05,3.09105]
[1779307045277,43.12,77594.62,0.0,-0.98371,1e-05,3.08951]
[1779307045521,43.12,77594.62,0.0,-0.98371,1e-05,3.08951]
[1779307045766,43.12,77594.62,0.0,-0.98371,1e-05,3.08951]
[1779307046019,43.12,77594.62,0.0,-0.98371,1e-05,3.08951]
[1779307045867,43.11,77595.35,0.0,-0.9837,1e-05,3.09048]
[1779307051655,43.1,77594.88,0.0,-0.98374,1e-05,3.0846]
[1779307056690,43.1,77594.46,0.0,-0.98376,1e-05,3.08116]
[1779307059570,43.09,77594.32,0.0,-0.98377,1e-05,3.07984]
[1779307059770,43.09,77594.32,0.0,-0.98377,1e-05,3.07984]
[1779307059774,43.09,77594.27,0.0,-0.98377,1e-05,3.07923]
[1779307060276,43.09,77594.27,0.0,-0.98377,1e-05,3.07923]
[1779307060519,43.09,77594.27,0.0,-0.98377,1e-05,3.07923]
[1779307061786,43.09,77595.41,0.0,-0.98376,1e-05,3.08106]
[1779307067767,43.08,77595.56,0.0,-0.98378,1e-05,3.07786]
[1779307072802,43.07,77595.51,0.0,-0.9838,1e-05,3.07532]
[1779307075569,43.07,77595.55,0.0,-0.9838,1e-05,3.07445]
[1779307075770,43.07,77595.55,0.0,-0.9838,1e-05,3.07445]
[1779307075823,43.07,77604.92,0.0,-0.98369,1e-05,3.09322]
[1779307076583,43.07,77604.92,0.0,-0.98369,1e-05,3.09322]
[1779307076770,43.07,77604.92,0.0,-0.98369,1e-05,3.09322]
[1779307076830,43.07,77607.25,0.0,-0.98366,1e-05,3.09752]
[1779307080858,43.06,77616.0,0.0,-0.98357,1e-05,3.11354]
[1779307081865,43.06,77617.58,0.0,-0.98355,1e-05,3.11628]
[1779307082513,43.06,77617.58,0.0,-0.98355,1e-05,3.11628]
[1779307082521,43.06,77617.58,0.0,-0.98355,1e-05,3.11628]
[1779307082872,43.06,77619.71,0.0,-0.98353,1e-05,3.12015]
[1779307083879,43.06,77622.45,0.0,-0.98349,1e-05,3.12528]
[1779307084406,43.06,77622.45,0.0,-0.98349,1e-05,3.12528]
[1779307084519,43.06,77622.45,0.0,-0.98349,1e-05,3.12528]
[1779307086900,43.05,77620.15,0.0,-0.98353,1e-05,3.11883]
[1779307088543,43.05,77620.67,0.0,-0.98353,1e-05,3.11936]
[1779307088769,43.05,77620.67,0.0,-0.98353,1e-05,3.11936]
[1779307088914,43.05,77621.17,0.0,-0.98353,1e-05,3.11985]
[1779307089578,43.05,77621.17,0.0,-0.98353,1e-05,3.11985]
[1779307089774,43.05,77621.17,0.0,-0.98353,1e-05,3.11985]
[1779307094780,43.04,77619.42,0.0,-0.98357,1e-05,3.11349]
[1779307095023,43.04,77619.42,0.0,-0.98357,1e-05,3.11349]
[1779307094956,43.04,77617.82,0.0,-0.98359,1e-05,3.10963]
[1779307099991,43.03,77617.7,0.0,-0.98361,1e-05,3.1067]
[1779307105019,43.03,77617.74,0.0,-0.98362,1e-05,3.10518]
[1779307105026,43.02,77622.15,0.0,-0.98357,1e-05,3.11325]
[1779307105521,43.02,77622.15,0.0,-0.98357,1e-05,3.11325]
[1779307105640,43.02,77622.15,0.0,-0.98357,1e-05,3.11325]
[1779307105769,43.02,77622.15,0.0,-0.98357,1e-05,3.11325]
[1779307106033,43.02,77623.1,0.0,-0.98356,1e-05,3.11467]
[1779307109881,43.02,77625.41,0.0,-0.98354,1e-05,3.11782]
[1779307110026,43.02,77625.41,0.0,-0.98354,1e-05,3.11782]
[1779307110061,43.01,77633.48,0.0,-0.98344,1e-05,3.13405]
[1779307111807,43.01,77632.8,0.0,-0.98346,1e-05,3.13032]
[1779307112022,43.01,77632.8,0.0,-0.98346,1e-05,3.13032]
[1779307112075,43.01,77632.58,0.0,-0.98347,1e-05,3.12928]
[1779307117407,43.0,77632.59,0.0,-0.98349,1e-05,3.12641]
[1779307117519,43.0,77632.59,0.0,-0.98349,1e-05,3.12641]
[1779307117560,43.0,77636.24,0.0,-0.98345,1e-05,3.13343]
[1779307120643,43.0,77636.38,0.0,-0.98345,1e-05,3.13313]
[1779307121582,43.0,77636.64,0.0,-0.98345,1e-05,3.1325]
[1779307121769,43.0,77636.64,0.0,-0.98345,1e-05,3.1325]
[1779307121871,42.99,77636.64,0.0,-0.98346,1e-05,3.13191]
[1779307123674,42.99,77636.68,0.0,-0.98345,1e-05,3.13199]
[1779307123772,42.99,77636.68,0.0,-0.98345,1e-05,3.13199]
[1779307131862,42.98,77636.93,0.0,-0.98347,1e-05,3.12902]
[1779307132019,42.98,77636.93,0.0,-0.98347,1e-05,3.12902]
[1779307133291,42.98,77638.39,0.0,-0.98347,1e-05,3.12976]
[1779307133521,42.98,77638.39,0.0,-0.98347,1e-05,3.12976]
[1779307133622,42.97,77638.12,0.0,-0.98348,1e-05,3.12804]
[1779307140272,42.96,77638.6,0.0,-0.9835,1e-05,3.12499]
[1779307141676,42.96,77638.6,0.0,-0.9835,1e-05,3.12499]
[1779307141770,42.96,77638.6,0.0,-0.9835,1e-05,3.12499]
[1779307141854,42.96,77632.92,0.0,-0.98357,1e-05,3.11262]
[1779307142993,42.96,77632.92,0.0,-0.98357,1e-05,3.11262]
[1779307143020,42.96,77632.92,0.0,-0.98357,1e-05,3.11262]
[1779307143043,42.96,77626.05,0.0,-0.98366,1e-05,3.09786]
[1779307143542,42.96,77626.05,0.0,-0.98366,1e-05,3.09786]
[1779307143771,42.96,77626.05,0.0,-0.98366,1e-05,3.09786]
[1779307143871,42.96,77627.18,0.0,-0.98365,1e-05,3.09967]
[1779307145309,42.95,77632.77,0.0,-0.98359,1e-05,3.11018]
[1779307147651,42.95,77632.26,0.0,-0.9836,1e-05,3.10857]
[1779307147771,42.95,77632.26,0.0,-0.9836,1e-05,3.10857]
[1779307151355,42.94,77625.21,0.0,-0.9837,1e-05,3.09127]
[1779307152162,42.94,77625.21,0.0,-0.9837,1e-05,3.09127]
[1779307152269,42.94,77625.21,0.0,-0.9837,1e-05,3.09127]
[1779307152459,42.94,77625.21,0.0,-0.9837,1e-05,3.09127]
[1779307152520,42.94,77625.21,0.0,-0.9837,1e-05,3.09127]
[1779307152616,42.94,77622.51,0.0,-0.98374,1e-05,3.08519]
[1779307157041,42.94,77620.93,0.0,-0.98377,1e-05,3.08043]
[1779307157104,42.94,77619.87,0.0,-0.98378,1e-05,3.07776]
[1779307157269,42.94,77619.87,0.0,-0.98378,1e-05,3.07776]
[1779307162433,42.93,77620.15,0.0,-0.9838,1e-05,3.07541]
[1779307165454,42.92,77611.41,0.0,-0.98392,1e-05,3.05604]
[1779307166461,42.92,77606.79,0.0,-0.98398,1e-05,3.04615]
[1779307167272,42.92,77606.79,0.0,-0.98398,1e-05,3.04615]
[1779307167468,42.92,77602.4,0.0,-0.98403,1e-05,3.03677]
[1779307170489,42.92,77602.28,0.0,-0.98404,1e-05,3.03531]
[1779307171846,42.92,77602.28,0.0,-0.98404,1e-05,3.03531]
[1779307172020,42.92,77602.28,0.0,-0.98404,1e-05,3.03531]
[1779307172122,42.91,77604.44,0.0,-0.98403,1e-05,3.03759]
[1779307173511,42.91,77609.33,0.0,-0.98397,1e-05,3.04674]
[1779307175079,42.91,77609.33,0.0,-0.98397,1e-05,3.04674]
[1779307175523,42.91,77610.68,0.0,-0.98396,1e-05,3.04907]
[1779307175525,42.91,77615.05,0.0,-0.98391,1e-05,3.05758]
[1779307177223,42.91,77616.93,0.0,-0.98389,1e-05,3.06099]
[1779307177269,42.91,77616.93,0.0,-0.98389,1e-05,3.06099]
[1779307177543,42.91,77615.02,0.0,-0.98391,1e-05,3.05663]
[1779307178547,42.91,77610.68,0.0,-0.98397,1e-05,3.04732]
[1779307180561,42.9,77607.96,0.0,-0.98401,1e-05,3.04094]
[1779307182575,42.9,77603.32,0.0,-0.98407,1e-05,3.03068]
[1779307184589,42.9,77598.26,0.0,-0.98413,1e-05,3.01964]
[1779307185521,42.9,77598.26,0.0,-0.98413,1e-05,3.01964]
[1779307188617,42.89,77591.87,0.0,-0.98422,1e-05,3.00525]
[1779307190068,42.89,77591.87,0.0,-0.98422,1e-05,3.00525]
[1779307190074,42.89,77591.87,0.0,-0.98422,1e-05,3.00525]
[1779307190170,42.89,77591.11,0.0,-0.98423,1e-05,3.00337]
[1779307190270,42.89,77591.11,0.0,-0.98423,1e-05,3.00337]
[1779307193653,42.89,77596.95,0.0,-0.98417,1e-05,3.01381]
[1779307194773,42.89,77596.95,0.0,-0.98417,1e-05,3.01381]
[1779307195020,42.89,77596.95,0.0,-0.98417,1e-05,3.01381]
[1779307195112,42.89,77596.6,0.0,-0.98418,1e-05,3.01274]
[1779307195668,42.89,77600.59,0.0,-0.98413,1e-05,3.02048]
[1779307197485,42.89,77603.32,0.0,-0.9841,1e-05,3.02566]
[1779307197490,42.89,77603.32,0.0,-0.9841,1e-05,3.02566]
[1779307197520,42.89,77603.32,0.0,-0.9841,1e-05,3.02566]
[1779307197681,42.88,77604.55,0.0,-0.98409,1e-05,3.02779]
[1779307202716,42.88,77605.33,0.0,-0.98409,1e-05,3.02752]
[1779307203723,42.88,77610.92,0.0,-0.98402,1e-05,3.03854]
[1779307204872,42.88,77610.92,0.0,-0.98402,1e-05,3.03854]
[1779307205032,42.88,77610.92,0.0,-0.98402,1e-05,3.03854]
[1779307205737,42.88,77623.04,0.0,-0.98388,1e-05,3.06257]
[1779307206744,42.87,77616.88,0.0,-0.98396,1e-05,3.04952]
[1779307208758,42.87,77613.18,0.0,-0.98401,1e-05,3.04117]
[1779307209893,42.87,77613.18,0.0,-0.98401,1e-05,3.04117]
[1779307210022,42.87,77613.18,0.0,-0.98401,1e-05,3.04117]
[1779307210031,42.87,77613.18,0.0,-0.98401,1e-05,3.04117]
[1779307210124,42.87,77611.85,0.0,-0.98402,1e-05,3.03807]
[1779307210269,42.87,77611.85,0.0,-0.98402,1e-05,3.03807]
[1779307215576,42.87,77610.76,0.0,-0.98405,1e-05,3.03394]
[1779307217821,42.86,77617.67,0.0,-0.98397,1e-05,3.04688]
[1779307219579,42.86,77618.84,0.0,-0.98396,1e-05,3.04887]
[1779307219774,42.86,77618.84,0.0,-0.98396,1e-05,3.04887]
[1779307221675,42.86,77616.59,0.0,-0.98399,1e-05,3.04344]
[1779307221772,42.86,77616.59,0.0,-0.98399,1e-05,3.04344]
[1779307221849,42.86,77606.74,0.0,-0.98412,1e-05,3.02296]
[1779307222457,42.86,77606.74,0.0,-0.98412,1e-05,3.02296]
[1779307222521,42.86,77606.74,0.0,-0.98412,1e-05,3.02296]
[1779307222856,42.86,77606.91,0.0,-0.98412,1e-05,3.02294]
[1779307223863,42.85,77610.37,0.0,-0.98408,1e-05,3.02961]
[1779307225878,42.85,77614.34,0.0,-0.98403,1e-05,3.03692]
[1779307228899,42.85,77620.19,0.0,-0.98397,1e-05,3.04768]
[1779307229906,42.85,77639.37,0.0,-0.98373,1e-05,3.08668]
[1779307230913,42.85,77640.17,0.0,-0.98373,1e-05,3.08784]
[1779307231920,42.84,77635.14,0.0,-0.9838,1e-05,3.07525]
[1779307233729,42.84,77631.92,0.0,-0.98384,1e-05,3.06815]
[1779307233770,42.84,77631.92,0.0,-0.98384,1e-05,3.06815]
[1779307233843,42.84,77631.92,0.0,-0.98384,1e-05,3.06815]
[1779307234020,42.84,77631.92,0.0,-0.98384,1e-05,3.06815]
[1779307234121,42.84,77632.61,0.0,-0.98384,1e-05,3.06911]
[1779307238833,42.84,77633.95,0.0,-0.98383,1e-05,3.07005]
[1779307239027,42.84,77633.95,0.0,-0.98383,1e-05,3.07005]
[1779307239456,42.83,77634.4,0.0,-0.98383,1e-05,3.07052]
[1779307245016,42.83,77631.66,0.0,-0.98388,1e-05,3.06218]
[1779307246422,42.83,77632.27,0.0,-0.98387,1e-05,3.063]
[1779307246528,42.83,77632.27,0.0,-0.98387,1e-05,3.063]
[1779307247792,42.82,77629.65,0.0,-0.98391,1e-05,3.05717]
[1779307248025,42.82,77629.65,0.0,-0.98391,1e-05,3.05717]
[1779307248037,42.82,77629.02,0.0,-0.98392,1e-05,3.05545]
[1779307249044,42.82,77613.27,0.0,-0.98412,1e-05,3.02286]
[1779307250051,42.82,77593.8,0.0,-0.98436,1e-05,2.98309]
[1779307251058,42.82,77583.92,0.0,-0.98448,1e-05,2.96295]
[1779307252067,42.82,77577.63,0.0,-0.98455,1e-05,2.95011]
[1779307254080,42.82,77573.28,0.0,-0.98461,1e-05,2.94096]
[1779307255087,42.82,77554.97,0.0,-0.98483,1e-05,2.90446]
[1779307256097,42.82,77551.81,0.0,-0.98486,1e-05,2.89807]
[1779307258110,42.82,77555.33,0.0,-0.98482,1e-05,2.9047]
[1779307261131,42.81,77558.85,0.0,-0.98479,1e-05,2.91116]
[1779307262138,42.81,77563.88,0.0,-0.98473,1e-05,2.92093]
[1779307263145,42.81,77550.13,0.0,-0.98489,1e-05,2.8936]
[1779307264152,42.81,77551.21,0.0,-0.98488,1e-05,2.89558]
[1779307269187,42.81,77550.92,0.0,-0.98489,1e-05,2.89425]
[1779307270267,42.81,77550.92,0.0,-0.98489,1e-05,2.89425]
[1779307270324,42.81,77550.94,0.0,-0.98489,1e-05,2.89414]
[1779307270521,42.81,77550.94,0.0,-0.98489,1e-05,2.89414]
[1779307271201,42.81,77553.74,0.0,-0.98486,1e-05,2.8995]
[1779307272919,42.81,77553.34,0.0,-0.98486,1e-05,2.89855]
[1779307274953,42.81,77554.61,0.0,-0.98485,1e-05,2.90072]
[1779307274960,42.81,77554.61,0.0,-0.98485,1e-05,2.90072]
[1779307275023,42.81,77554.61,0.0,-0.98485,1e-05,2.90072]
[1779307275229,42.81,77555.01,0.0,-0.98484,1e-05,2.90134]
[1779307277243,42.81,77551.06,0.0,-0.98489,1e-05,2.89323]
[1779307279750,42.8,77551.07,0.0,-0.98489,1e-05,2.89295]
[1779307279752,42.8,77551.07,0.0,-0.98489,1e-05,2.89295]
[1779307279771,42.8,77551.07,0.0,-0.98489,1e-05,2.89295]
[1779307280264,42.8,77550.62,0.0,-0.9849,1e-05,2.89191]
[1779307284292,42.8,77539.67,0.0,-0.98503,1e-05,2.86983]
[1779307284517,42.8,77539.67,0.0,-0.98503,1e-05,2.86983]
[1779307284521,42.8,77539.67,0.0,-0.98503,1e-05,2.86983]
[1779307284771,42.8,77539.67,0.0,-0.98503,1e-05,2.86983]
[1779307285299,42.8,77537.19,0.0,-0.98506,1e-05,2.86484]
[1779307286306,42.8,77536.73,0.0,-0.98507,1e-05,2.86383]
[1779307288320,42.8,77529.68,0.0,-0.98515,1e-05,2.84988]
[1779307290526,42.8,77529.24,0.0,-0.98516,1e-05,2.84891]
[1779307290530,42.8,77529.24,0.0,-0.98516,1e-05,2.84891]
[1779307290770,42.8,77529.24,0.0,-0.98516,1e-05,2.84891]
[1779307290812,42.8,77528.73,0.0,-0.98516,1e-05,2.84774]
[1779307293355,42.8,77531.54,0.0,-0.98514,1e-05,2.85139]
[1779307294362,42.8,77534.97,0.0,-0.9851,1e-05,2.85799]
[1779307296548,42.8,77534.35,0.0,-0.98511,1e-05,2.85669]
[1779307296589,42.8,77534.35,0.0,-0.98511,1e-05,2.85669]
[1779307296770,42.8,77534.35,0.0,-0.98511,1e-05,2.85669]
[1779307296871,42.8,77536.69,0.0,-0.98508,1e-05,2.86106]
[1779307298390,42.8,77540.77,0.0,-0.98504,1e-05,2.86893]
[1779307302234,42.8,77540.19,0.0,-0.98504,1e-05,2.86758]
[1779307303539,42.8,77540.48,0.0,-0.98504,1e-05,2.86793]
[1779307303770,42.8,77540.48,0.0,-0.98504,1e-05,2.86793]
[1779307303871,42.8,77537.56,0.0,-0.98508,1e-05,2.86201]
[1779307306446,42.8,77533.8,0.0,-0.98512,1e-05,2.85439]
[1779307311481,42.79,77533.27,0.0,-0.98513,1e-05,2.85289]
[1779307312718,42.79,77533.27,0.0,-0.98513,1e-05,2.85289]
[1779307312771,42.79,77533.27,0.0,-0.98513,1e-05,2.85289]
[1779307312785,42.79,77533.27,0.0,-0.98513,1e-05,2.85289]
[1779307313021,42.79,77533.27,0.0,-0.98513,1e-05,2.85289]
[1779307313044,42.79,77532.52,0.0,-0.98514,1e-05,2.85135]
[1779307314502,42.79,77529.02,0.0,-0.98518,1e-05,2.84438]
[1779307317576,42.79,77528.45,0.0,-0.98519,1e-05,2.84312]
[1779307317771,42.79,77528.45,0.0,-0.98519,1e-05,2.84312]
[1779307317864,42.79,77527.89,0.0,-0.9852,1e-05,2.84197]
[1779307320545,42.79,77518.77,0.0,-0.9853,1e-05,2.82418]
[1779307321422,42.79,77518.77,0.0,-0.9853,1e-05,2.82418]
[1779307321520,42.79,77518.77,0.0,-0.9853,1e-05,2.82418]
[1779307321552,42.79,77515.56,0.0,-0.98534,1e-05,2.81789]
[1779307325394,42.79,77516.16,0.0,-0.98533,1e-05,2.81897]
[1779307325519,42.79,77516.16,0.0,-0.98533,1e-05,2.81897]
[1779307325581,42.79,77516.78,0.0,-0.98533,1e-05,2.82013]
[1779307330615,42.79,77516.36,0.0,-0.98533,1e-05,2.8192]
[1779307334660,42.79,77518.55,0.0,-0.98531,1e-05,2.82334]
[1779307334691,42.79,77518.55,0.0,-0.98531,1e-05,2.82334]
[1779307334770,42.79,77518.55,0.0,-0.98531,1e-05,2.82334]
[1779307334857,42.79,77519.01,0.0,-0.9853,1e-05,2.8242]
[1779307340685,42.79,77518.24,0.0,-0.98531,1e-05,2.82255]
[1779307342533,42.79,77518.24,0.0,-0.98531,1e-05,2.82255]
[1779307342578,42.79,77518.24,0.0,-0.98531,1e-05,2.82255]
[1779307342770,42.79,77518.24,0.0,-0.98531,1e-05,2.82255]
[1779307342861,42.79,77519.04,0.0,-0.9853,1e-05,2.82405]
[1779307345864,42.79,77518.72,0.0,-0.98531,1e-05,2.82338]
[1779307350734,42.79,77515.9,0.0,-0.98534,1e-05,2.81784]
[1779307350738,42.79,77515.9,0.0,-0.98534,1e-05,2.81784]
[1779307350770,42.79,77515.9,0.0,-0.98534,1e-05,2.81784]
[1779307350781,42.79,77516.03,0.0,-0.98534,1e-05,2.81807]
[1779307351762,42.79,77522.19,0.0,-0.98528,1e-05,2.82831]
[1779307353335,42.79,77522.19,0.0,-0.98528,1e-05,2.82831]
[1779307352769,42.79,77525.58,0.0,-0.98524,1e-05,2.83484]
[1779307353534,42.79,77525.58,0.0,-0.98524,1e-05,2.83484]
[1779307353776,42.79,77527.21,0.0,-0.98522,1e-05,2.83795]
[1779307358811,42.79,77526.36,0.0,-0.98523,1e-05,2.83607]
[1779307362150,42.79,77527.42,0.0,-0.98522,1e-05,2.83804]
[1779307362248,42.79,77527.42,0.0,-0.98522,1e-05,2.83804]
[1779307362271,42.79,77527.42,0.0,-0.98522,1e-05,2.83804]
[1779307362350,42.79,77528.4,0.0,-0.98521,1e-05,2.83989]
[1779307368133,42.79,77529.14,0.0,-0.9852,1e-05,2.84107]
[1779307371449,42.79,77529.14,0.0,-0.9852,1e-05,2.84102]
[1779307371520,42.79,77529.14,0.0,-0.9852,1e-05,2.84102]
[1779307373478,42.79,77528.46,0.0,-0.98521,1e-05,2.83946]
[1779307373520,42.79,77528.46,0.0,-0.98521,1e-05,2.83946]
[1779307373916,42.79,77527.52,0.0,-0.98522,1e-05,2.83759]
[1779307379222,42.79,77526.75,0.0,-0.98523,1e-05,2.83594]
[1779307379270,42.79,77526.75,0.0,-0.98523,1e-05,2.83594]
[1779307381464,42.78,77523.83,0.0,-0.98527,1e-05,2.83018]
[1779307381521,42.78,77523.83,0.0,-0.98527,1e-05,2.83018]
[1779307382019,42.78,77523.83,0.0,-0.98527,1e-05,2.83018]
[1779307382273,42.78,77523.83,0.0,-0.98527,1e-05,2.83018]
[1779307382284,42.78,77521.71,0.0,-0.98529,1e-05,2.82605]
[1779307383986,42.78,77524.97,0.0,-0.98525,1e-05,2.83231]
[1779307386246,42.78,77524.74,0.0,-0.98526,1e-05,2.83183]
[1779307386270,42.78,77524.74,0.0,-0.98526,1e-05,2.83183]
[1779307386272,42.78,77524.58,0.0,-0.98526,1e-05,2.83149]
[1779307386985,42.78,77524.58,0.0,-0.98526,1e-05,2.83149]
[1779307387020,42.78,77524.58,0.0,-0.98526,1e-05,2.83149]
[1779307393052,42.78,77529.79,0.0,-0.9852,1e-05,2.84135]
[1779307393627,42.78,77529.79,0.0,-0.9852,1e-05,2.84135]
[1779307393742,42.78,77529.79,0.0,-0.9852,1e-05,2.84135]
[1779307393770,42.78,77529.79,0.0,-0.9852,1e-05,2.84135]
[1779307394059,42.78,77534.92,0.0,-0.98514,1e-05,2.85126]
[1779307399095,42.78,77536.43,0.0,-0.98513,1e-05,2.85388]
[1779307400604,42.78,77536.37,0.0,-0.98513,1e-05,2.8537]
[1779307400770,42.78,77536.37,0.0,-0.98513,1e-05,2.8537]
[1779307400777,42.78,77536.37,0.0,-0.98513,1e-05,2.8537]
[1779307401025,42.78,77536.37,0.0,-0.98513,1e-05,2.8537]
[1779307401108,42.78,77536.16,0.0,-0.98513,1e-05,2.85322]
[1779307406143,42.78,77535.62,0.0,-0.98514,1e-05,2.85186]
[1779307408157,42.78,77526.81,0.0,-0.98524,1e-05,2.83464]
[1779307408632,42.78,77526.81,0.0,-0.98524,1e-05,2.83464]
[1779307408695,42.78,77526.81,0.0,-0.98524,1e-05,2.83464]
[1779307408770,42.78,77526.81,0.0,-0.98524,1e-05,2.83464]
[1779307409299,42.78,77523.14,0.0,-0.98528,1e-05,2.82752]
[1779307411178,42.78,77526.34,0.0,-0.98525,1e-05,2.83204]
[1779307412619,42.78,77529.12,0.0,-0.98522,1e-05,2.8374]
[1779307412770,42.78,77529.12,0.0,-0.98522,1e-05,2.8374]
[1779307413072,42.78,77529.12,0.0,-0.98522,1e-05,2.8374]
[1779307413270,42.78,77529.12,0.0,-0.98522,1e-05,2.8374]
[1779307413372,42.78,77528.46,0.0,-0.98523,1e-05,2.83609]
[1779307415206,42.78,77533.51,0.0,-0.98517,1e-05,2.84582]
[1779307416213,42.78,77536.84,0.0,-0.98513,1e-05,2.85225]
[1779307416510,42.78,77536.84,0.0,-0.98513,1e-05,2.85225]
[1779307416520,42.78,77536.84,0.0,-0.98513,1e-05,2.85225]
[1779307423262,42.78,77538.94,0.0,-0.98511,1e-05,2.8559]
[1779307428297,42.78,77539.96,0.0,-0.9851,1e-05,2.85758]
[1779307429304,42.78,77544.38,0.0,-0.98505,1e-05,2.86615]
[1779307430311,42.78,77547.29,0.0,-0.98502,1e-05,2.87176]
[1779307431019,42.78,77547.29,0.0,-0.98502,1e-05,2.87176]
[1779307431318,42.78,77549.52,0.0,-0.98499,1e-05,2.87605]
[1779307432325,42.78,77552.46,0.0,-0.98496,1e-05,2.88172]
[1779307434339,42.78,77558.01,0.0,-0.98489,1e-05,2.89241]
[1779307435484,42.78,77558.24,0.0,-0.98489,1e-05,2.89274]
[1779307435520,42.78,77558.24,0.0,-0.98489,1e-05,2.89274]
[1779307440381,42.77,77562.03,0.0,-0.98485,1e-05,2.89955]
[1779307441038,42.77,77562.03,0.0,-0.98485,1e-05,2.89955]
[1779307441089,42.77,77562.03,0.0,-0.98485,1e-05,2.89955]
[1779307441270,42.77,77562.03,0.0,-0.98485,1e-05,2.89955]
[1779307441388,42.77,77562.4,0.0,-0.98485,1e-05,2.90014]
[1779307444409,42.77,77567.21,0.0,-0.98479,1e-05,2.90919]
[1779307446423,42.77,77570.44,0.0,-0.98476,1e-05,2.91526]
[1779307446711,42.77,77570.44,0.0,-0.98476,1e-05,2.91526]
[1779307446770,42.77,77570.44,0.0,-0.98476,1e-05,2.91526]
[1779307447095,42.77,77570.44,0.0,-0.98476,1e-05,2.91526]
[1779307447271,42.77,77570.44,0.0,-0.98476,1e-05,2.91526]
[1779307447430,42.77,77569.97,0.0,-0.98476,1e-05,2.91416]
[1779307452465,42.77,77569.46,0.0,-0.98478,1e-05,2.91232]
[1779307455535,42.77,77569.2,0.0,-0.98478,1e-05,2.91132]
[1779307455770,42.77,77569.2,0.0,-0.98478,1e-05,2.91132]
[1779307461528,42.76,77570.78,0.0,-0.98477,1e-05,2.91349]
[1779307466563,42.76,77570.98,0.0,-0.98477,1e-05,2.91309]
[1779307468599,42.76,77570.76,0.0,-0.98478,1e-05,2.9125]
[1779307468770,42.76,77570.76,0.0,-0.98478,1e-05,2.9125]
[1779307469124,42.76,77570.76,0.0,-0.98478,1e-05,2.9125]
[1779307469270,42.76,77570.76,0.0,-0.98478,1e-05,2.9125]
[1779307469336,42.76,77569.4,0.0,-0.98479,1e-05,2.90949]
[1779307474142,42.76,77569.75,0.0,-0.98479,1e-05,2.91003]
[1779307474270,42.76,77569.75,0.0,-0.98479,1e-05,2.91003]
[1779307474288,42.76,77566.56,0.0,-0.98484,1e-05,2.90146]
[1779307475627,42.76,77563.3,0.0,-0.98488,1e-05,2.89476]
[1779307480661,42.75,77562.91,0.0,-0.98489,1e-05,2.89336]
[1779307482599,42.75,77563.61,0.0,-0.98488,1e-05,2.89461]
[1779307482771,42.75,77563.61,0.0,-0.98488,1e-05,2.89461]
[1779307483045,42.75,77563.61,0.0,-0.98488,1e-05,2.89461]
[1779307483270,42.75,77563.61,0.0,-0.98488,1e-05,2.89461]
[1779307483368,42.75,77564.1,0.0,-0.98488,1e-05,2.89544]
[1779307488719,42.75,77566.03,0.0,-0.98486,1e-05,2.89843]
[1779307492562,42.75,77565.49,0.0,-0.98487,1e-05,2.89695]
[1779307492769,42.75,77565.49,0.0,-0.98487,1e-05,2.89695]
[1779307499796,42.75,77565.2,0.0,-0.98488,1e-05,2.89529]
[1779307503708,42.75,77565.19,0.0,-0.98488,1e-05,2.89487]
[1779307503769,42.75,77565.19,0.0,-0.98488,1e-05,2.89487]
[1779307503867,42.75,77565.19,0.0,-0.98488,1e-05,2.89487]
[1779307504020,42.75,77565.19,0.0,-0.98488,1e-05,2.89487]
[1779307504087,42.74,77565.19,0.0,-0.98488,1e-05,2.89474]
[1779307508215,42.74,77565.08,0.0,-0.98488,1e-05,2.89412]
[1779307508269,42.74,77565.08,0.0,-0.98488,1e-05,2.89412]
[1779307508305,42.74,77555.67,0.0,-0.98499,1e-05,2.87549]
[1779307508860,42.74,77556.29,0.0,-0.98499,1e-05,2.87661]
[1779307513205,42.74,77554.05,0.0,-0.98502,1e-05,2.87192]
[1779307513269,42.74,77554.05,0.0,-0.98502,1e-05,2.87192]
[1779307513342,42.74,77554.05,0.0,-0.98502,1e-05,2.87192]
[1779307513523,42.74,77554.05,0.0,-0.98502,1e-05,2.87192]
[1779307513443,42.74,77553.41,0.0,-0.98502,1e-05,2.87056]
[1779307517923,42.74,77547.64,0.0,-0.98509,1e-05,2.8588]
[1779307519329,42.74,77547.64,0.0,-0.98509,1e-05,2.8588]
[1779307519523,42.74,77547.64,0.0,-0.98509,1e-05,2.8588]
[1779307519937,42.74,77544.57,0.0,-0.98513,1e-05,2.85265]
[1779307521951,42.74,77541.72,0.0,-0.98516,1e-05,2.84695]
[1779307526312,42.74,77540.14,0.0,-0.98518,1e-05,2.84367]
[1779307526520,42.74,77540.14,0.0,-0.98518,1e-05,2.84367]
[1779307526894,42.74,77540.18,0.0,-0.98518,1e-05,2.84369]
[1779307527022,42.74,77540.18,0.0,-0.98518,1e-05,2.84369]
[1779307527123,42.74,77540.25,0.0,-0.98518,1e-05,2.84375]
[1779307532114,42.74,77539.32,0.0,-0.9852,1e-05,2.84002]
[1779307532269,42.74,77539.32,0.0,-0.9852,1e-05,2.84002]
[1779307538068,42.74,77538.63,0.0,-0.98522,1e-05,2.83818]
[1779307540022,42.74,77540.28,0.0,-0.9852,1e-05,2.84131]
[1779307540270,42.74,77540.28,0.0,-0.9852,1e-05,2.84131]
[1779307540371,42.74,77542.3,0.0,-0.98517,1e-05,2.84516]
[1779307543020,42.73,77543.98,0.0,-0.98516,1e-05,2.84825]
[1779307545117,42.73,77547.06,0.0,-0.98512,1e-05,2.85395]
[1779307547792,42.73,77548.2,0.0,-0.98511,1e-05,2.85596]
[1779307548027,42.73,77548.2,0.0,-0.98511,1e-05,2.85596]
[1779307548138,42.73,77548.69,0.0,-0.98511,1e-05,2.8568]
[1779307549054,42.73,77548.69,0.0,-0.98511,1e-05,2.8568]
[1779307549270,42.73,77548.69,0.0,-0.98511,1e-05,2.8568]
[1779307555190,42.73,77547.33,0.0,-0.98513,1e-05,2.85339]
[1779307559936,42.73,77547.76,0.0,-0.98512,1e-05,2.8538]
[1779307560022,42.73,77547.76,0.0,-0.98512,1e-05,2.8538]
[1779307560226,42.73,77547.74,0.0,-0.98512,1e-05,2.85365]
[1779307561610,42.73,77547.74,0.0,-0.98512,1e-05,2.85365]
[1779307561771,42.73,77547.74,0.0,-0.98512,1e-05,2.85365]
[1779307562241,42.73,77552.21,0.0,-0.98507,1e-05,2.86215]
[1779307563248,42.73,77555.68,0.0,-0.98503,1e-05,2.86881]
[1779307565062,42.73,77556.4,0.0,-0.98503,1e-05,2.87009]
[1779307565269,42.73,77556.4,0.0,-0.98503,1e-05,2.87009]
[1779307565370,42.73,77552.34,0.0,-0.98507,1e-05,2.86201]
[1779307565612,42.73,77552.34,0.0,-0.98507,1e-05,2.86201]
[1779307565770,42.73,77552.34,0.0,-0.98507,1e-05,2.86201]
[1779307571304,42.72,77554.63,0.0,-0.98505,1e-05,2.86576]
[1779307575619,42.72,77554.74,0.0,-0.98505,1e-05,2.86549]
[1779307575773,42.72,77554.74,0.0,-0.98505,1e-05,2.86549]
[1779307576339,42.72,77554.72,0.0,-0.98505,1e-05,2.86533]
[1779307576796,42.72,77554.72,0.0,-0.98505,1e-05,2.86533]
[1779307577032,42.72,77554.72,0.0,-0.98505,1e-05,2.86533]
[1779307583388,42.72,77555.29,0.0,-0.98505,1e-05,2.86563]
[1779307586472,42.72,77555.04,0.0,-0.98506,1e-05,2.86492]
[1779307589430,42.72,77549.71,0.0,-0.98512,1e-05,2.85407]
[1779307589869,42.72,77549.71,0.0,-0.98512,1e-05,2.85407]
[1779307590011,42.72,77549.71,0.0,-0.98512,1e-05,2.85407]
[1779307590437,42.72,77548.14,0.0,-0.98514,1e-05,2.85092]
[1779307591856,42.72,77546.62,0.0,-0.98517,1e-05,2.84623]
[1779307592020,42.72,77546.62,0.0,-0.98517,1e-05,2.84623]
[1779307597162,42.72,77546.67,0.0,-0.98517,1e-05,2.84593]
[1779307597270,42.72,77546.67,0.0,-0.98517,1e-05,2.84593]
[1779307597486,42.72,77549.42,0.0,-0.98514,1e-05,2.8512]
[1779307598810,42.72,77549.85,0.0,-0.98513,1e-05,2.85195]
[1779307599021,42.72,77549.85,0.0,-0.98513,1e-05,2.85195]
[1779307605542,42.71,77549.56,0.0,-0.98514,1e-05,2.85074]
[1779307610602,42.71,77549.96,0.0,-0.98514,1e-05,2.85114]
[1779307610772,42.71,77550.03,0.0,-0.98514,1e-05,2.85119]
[1779307611584,42.71,77549.95,0.0,-0.98514,1e-05,2.85093]
[1779307611743,42.71,77549.95,0.0,-0.98514,1e-05,2.85093]
[1779307611774,42.71,77549.95,0.0,-0.98514,1e-05,2.85093]
[1779307617403,42.71,77550.66,0.0,-0.98513,1e-05,2.85184]
[1779307617521,42.71,77550.66,0.0,-0.98513,1e-05,2.85184]
[1779307617626,42.71,77551.44,0.0,-0.98513,1e-05,2.85327]
[1779307618565,42.71,77551.44,0.0,-0.98513,1e-05,2.85327]
[1779307618771,42.71,77550.63,0.0,-0.98514,1e-05,2.85159]
[1779307620648,42.71,77545.32,0.0,-0.9852,1e-05,2.84105]
[1779307625683,42.71,77543.94,0.0,-0.98522,1e-05,2.83798]
[1779307626979,42.71,77543.94,0.0,-0.98522,1e-05,2.83798]
[1779307627021,42.71,77543.94,0.0,-0.98522,1e-05,2.83798]
[1779307627080,42.71,77543.98,0.0,-0.98522,1e-05,2.8379]
[1779307628094,42.71,77543.98,0.0,-0.98522,1e-05,2.8379]
[1779307628271,42.71,77543.98,0.0,-0.98522,1e-05,2.8379]
[1779307636760,42.71,77543.6,0.0,-0.98523,1e-05,2.83649]
[1779307637767,42.71,77545.7,0.0,-0.9852,1e-05,2.8405]
[1779307639110,42.71,77545.7,0.0,-0.9852,1e-05,2.8405]
[1779307639270,42.71,77545.7,0.0,-0.9852,1e-05,2.8405]
[1779307639367,42.7,77545.95,0.0,-0.9852,1e-05,2.84082]
[1779307640598,42.7,77545.95,0.0,-0.9852,1e-05,2.84082]
[1779307640771,42.7,77547.05,0.0,-0.98519,1e-05,2.84288]
[1779307646086,42.7,77546.49,0.0,-0.9852,1e-05,2.84136]
[1779307646090,42.7,77546.49,0.0,-0.9852,1e-05,2.84136]
[1779307646283,42.7,77546.89,0.0,-0.98519,1e-05,2.84206]
[1779307647616,42.7,77546.89,0.0,-0.98519,1e-05,2.84206]
[1779307647627,42.7,77554.2,0.0,-0.98511,1e-05,2.85621]
[1779307647771,42.7,77554.2,0.0,-0.98511,1e-05,2.85621]
[1779307647837,42.7,77556.36,0.0,-0.98508,1e-05,2.86032]
[1779307649851,42.7,77559.25,0.0,-0.98505,1e-05,2.86574]
[1779307650858,42.7,77561.72,0.0,-0.98502,1e-05,2.87045]
[1779307652872,42.7,77566.09,0.0,-0.98498,1e-05,2.8771]
[1779307653880,42.7,77568.16,0.0,-0.98496,1e-05,2.88102]
[1779307655831,42.7,77569.03,0.0,-0.98495,1e-05,2.88259]
[1779307655838,42.7,77569.03,0.0,-0.98495,1e-05,2.88259]
[1779307657021,42.7,77569.8,0.0,-0.98494,1e-05,2.88396]
[1779307657063,42.7,77569.78,0.0,-0.98494,1e-05,2.88377]
[1779307660072,42.7,77569.33,0.0,-0.98495,1e-05,2.8826]
[1779307663934,42.7,77570.81,0.0,-0.98494,1e-05,2.88496]
[1779307664021,42.7,77570.81,0.0,-0.98494,1e-05,2.88496]
[1779307669992,42.69,77574.26,0.0,-0.9849,1e-05,2.89078]
[1779307675581,42.69,77575.64,0.0,-0.98489,1e-05,2.89295]
[1779307675770,42.69,77575.0,0.0,-0.9849,1e-05,2.89155]
[1779307676540,42.69,77575.0,0.0,-0.9849,1e-05,2.89155]
[1779307676641,42.69,77575.65,0.0,-0.98489,1e-05,2.8927]
[1779307676770,42.69,77575.65,0.0,-0.98489,1e-05,2.8927]
[1779307682076,42.69,77575.12,0.0,-0.9849,1e-05,2.89088]
[1779307683286,42.69,77575.12,0.0,-0.9849,1e-05,2.89088]
[1779307683521,42.69,77575.12,0.0,-0.9849,1e-05,2.89088]
[1779307689125,42.69,77576.43,0.0,-0.98489,1e-05,2.89257]
[1779307690472,42.69,77576.43,0.0,-0.98489,1e-05,2.89257]
[1779307696175,42.68,77575.93,0.0,-0.9849,1e-05,2.89072]
[1779307699899,42.68,77574.44,0.0,-0.98492,1e-05,2.88744]
[1779307700020,42.68,77574.44,0.0,-0.98492,1e-05,2.88744]
[1779307700468,42.68,77574.44,0.0,-0.98492,1e-05,2.88744]
[1779307700520,42.68,77574.44,0.0,-0.98492,1e-05,2.88744]
[1779307700622,42.68,77575.42,0.0,-0.98491,1e-05,2.88926]
[1779307702217,42.68,77581.6,0.0,-0.98484,1e-05,2.90121]
[1779307707016,42.68,77581.18,0.0,-0.98485,1e-05,2.89984]
[1779307707272,42.68,77581.18,0.0,-0.98485,1e-05,2.89984]
[1779307713295,42.68,77581.19,0.0,-0.98486,1e-05,2.89729]
[1779307718330,42.67,77580.13,0.0,-0.98488,1e-05,2.89459]
[1779307720774,42.67,77580.5,0.0,-0.98487,1e-05,2.89509]
[1779307721022,42.67,77580.5,0.0,-0.98487,1e-05,2.89509]
[1779307721276,42.67,77580.5,0.0,-0.98487,1e-05,2.89509]
[1779307721533,42.67,77580.5,0.0,-0.98487,1e-05,2.89509]
[1779307721621,42.67,77580.24,0.0,-0.98488,1e-05,2.89446]
[1779307721769,42.67,77580.24,0.0,-0.98488,1e-05,2.89446]
[1779307727393,42.67,77576.9,0.0,-0.98492,1e-05,2.88721]
[1779307732428,42.67,77576.95,0.0,-0.98492,1e-05,2.88679]
[1779307737463,42.67,77576.91,0.0,-0.98493,1e-05,2.8862]
[1779307740113,42.67,77576.73,0.0,-0.98493,1e-05,2.88563]
[1779307740270,42.67,77576.73,0.0,-0.98493,1e-05,2.88563]
[1779307740976,42.67,77576.02,0.0,-0.98494,1e-05,2.88413]
[1779307741025,42.67,77576.02,0.0,-0.98494,1e-05,2.88413]
[1779307741077,42.67,77576.02,0.0,-0.98494,1e-05,2.88403]
[1779307746526,42.67,77575.71,0.0,-0.98495,1e-05,2.88291]
[1779307751561,42.66,77575.79,0.0,-0.98495,1e-05,2.88253]
[1779307756596,42.66,77579.74,0.0,-0.98491,1e-05,2.88974]
[1779307757547,42.66,77579.74,0.0,-0.98491,1e-05,2.88974]
[1779307757769,42.66,77579.74,0.0,-0.98491,1e-05,2.88974]
[1779307758938,42.66,77580.92,0.0,-0.98489,1e-05,2.8918]
[1779307759020,42.66,77580.92,0.0,-0.98489,1e-05,2.8918]
[1779307759039,42.66,77580.92,0.0,-0.9849,1e-05,2.89166]
[1779307762637,42.66,77585.68,0.0,-0.98484,1e-05,2.90064]
[1779307763261,42.66,77585.68,0.0,-0.98484,1e-05,2.90064]
[1779307763271,42.66,77585.68,0.0,-0.98484,1e-05,2.90064]
[1779307768680,42.66,77587.21,0.0,-0.98483,1e-05,2.90274]
[1779307770297,42.66,77587.81,0.0,-0.98482,1e-05,2.90378]
[1779307772054,42.65,77588.51,0.0,-0.98483,1e-05,2.9032]
[1779307772270,42.65,77588.51,0.0,-0.98483,1e-05,2.9032]
[1779307772500,42.65,77588.51,0.0,-0.98483,1e-05,2.9032]
[1779307772521,42.65,77588.51,0.0,-0.98483,1e-05,2.9032]
[1779307772708,42.65,77588.52,0.0,-0.98483,1e-05,2.90307]
[1779307777743,42.65,77590.81,0.0,-0.9848,1e-05,2.90686]
[1779307778791,42.65,77590.81,0.0,-0.9848,1e-05,2.90686]
[1779307779019,42.65,77591.78,0.0,-0.98479,1e-05,2.90863]
[1779307785411,42.65,77591.42,0.0,-0.9848,1e-05,2.90714]
[1779307788262,42.65,77590.93,0.0,-0.98481,1e-05,2.90556]
[1779307788272,42.65,77590.93,0.0,-0.98481,1e-05,2.90556]
[1779307788812,42.65,77590.93,0.0,-0.98481,1e-05,2.90556]
[1779307788820,42.65,77591.23,0.0,-0.98481,1e-05,2.906]
[1779307789021,42.65,77591.23,0.0,-0.98481,1e-05,2.906]
[1779307793744,42.65,77589.81,0.0,-0.98483,1e-05,2.90274]
[1779307793771,42.65,77589.81,0.0,-0.98483,1e-05,2.90274]
[1779307798890,42.64,77589.12,0.0,-0.98484,1e-05,2.9004]
[1779307800829,42.64,77589.12,0.0,-0.98484,1e-05,2.9004]
[1779307801932,42.64,77590.23,0.0,-0.98483,1e-05,2.90233]
[1779307802024,42.64,77590.23,0.0,-0.98483,1e-05,2.90233]
[1779307802589,42.64,77590.23,0.0,-0.98483,1e-05,2.90233]
[1779307802771,42.64,77590.23,0.0,-0.98483,1e-05,2.90233]
[1779307802621,42.64,77591.22,0.0,-0.98482,1e-05,2.90401]
[1779307803925,42.64,77598.17,0.0,-0.98474,1e-05,2.91766]
[1779307804932,42.64,77606.32,0.0,-0.98464,1e-05,2.93375]
[1779307805966,42.64,77606.32,0.0,-0.98464,1e-05,2.93375]
[1779307806019,42.64,77606.32,0.0,-0.98464,1e-05,2.93375]
[1779307806067,42.64,77608.57,0.0,-0.98462,1e-05,2.93789]
[1779307811981,42.64,77611.34,0.0,-0.98459,1e-05,2.94227]
[1779307816356,42.63,77611.71,0.0,-0.98459,1e-05,2.94242]
[1779307816519,42.63,77611.71,0.0,-0.98459,1e-05,2.94242]
[1779307818027,42.63,77625.92,0.0,-0.98442,1e-05,2.97057]
[1779307819035,42.63,77630.8,0.0,-0.98437,1e-05,2.97998]
[1779307820450,42.63,77630.8,0.0,-0.98437,1e-05,2.97998]
[1779307820520,42.63,77630.8,0.0,-0.98437,1e-05,2.97998]
[1779307820942,42.63,77630.67,0.0,-0.98437,1e-05,2.97946]
[1779307821028,42.63,77630.67,0.0,-0.98437,1e-05,2.97946]
[1779307821048,42.63,77631.11,0.0,-0.98437,1e-05,2.98008]
[1779307826084,42.63,77631.92,0.0,-0.98436,1e-05,2.98038]
[1779307831119,42.62,77637.43,0.0,-0.98431,1e-05,2.98845]
[1779307836160,42.62,77637.91,0.0,-0.98432,1e-05,2.98797]
[1779307837330,42.62,77637.91,0.0,-0.98432,1e-05,2.98797]
[1779307837521,42.62,77637.91,0.0,-0.98432,1e-05,2.98797]
[1779307838209,42.62,77637.75,0.0,-0.98432,1e-05,2.98735]
[1779307838271,42.62,77637.75,0.0,-0.98432,1e-05,2.98735]
[1779307838310,42.62,77637.64,0.0,-0.98432,1e-05,2.98684]
[1779307842644,42.61,77636.75,0.0,-0.98434,1e-05,2.98418]
[1779307842771,42.61,77636.75,0.0,-0.98434,1e-05,2.98418]
[1779307843714,42.61,77633.7,0.0,-0.98438,1e-05,2.97773]
[1779307843770,42.61,77633.7,0.0,-0.98438,1e-05,2.97773]
[1779307843795,42.61,77633.01,0.0,-0.98439,1e-05,2.97607]
[1779307849252,42.61,77631.97,0.0,-0.98441,1e-05,2.97236]
[1779307853737,42.6,77631.46,0.0,-0.98442,1e-05,2.97081]
[1779307853769,42.6,77631.46,0.0,-0.98442,1e-05,2.97081]
[1779307853889,42.6,77627.11,0.0,-0.98448,1e-05,2.96151]
[1779307854626,42.6,77627.11,0.0,-0.98448,1e-05,2.96151]
[1779307854770,42.6,77627.11,0.0,-0.98448,1e-05,2.96151]
[1779307854781,42.6,77624.68,0.0,-0.98451,1e-05,2.95638]
[1779307860330,42.6,77625.13,0.0,-0.98451,1e-05,2.95582]
[1779307863918,42.6,77622.97,0.0,-0.98454,1e-05,2.95075]
[1779307864027,42.6,77622.97,0.0,-0.98454,1e-05,2.95075]
[1779307864968,42.59,77623.28,0.0,-0.98454,1e-05,2.95113]
[1779307865020,42.59,77623.28,0.0,-0.98454,1e-05,2.95113]
[1779307865364,42.59,77624.66,0.0,-0.98452,1e-05,2.95366]
[1779307870399,42.59,77623.53,0.0,-0.98455,1e-05,2.95016]
[1779307872514,42.59,77622.84,0.0,-0.98456,1e-05,2.94853]
[1779307872520,42.59,77622.84,0.0,-0.98456,1e-05,2.94853]
[1779307875188,42.59,77624.26,0.0,-0.98454,1e-05,2.95064]
[1779307875269,42.59,77624.26,0.0,-0.98454,1e-05,2.95064]
[1779307875434,42.59,77624.79,0.0,-0.98454,1e-05,2.95146]
[1779307876359,42.59,77624.79,0.0,-0.98454,1e-05,2.95146]
[1779307876527,42.59,77624.79,0.0,-0.98454,1e-05,2.95146]
[1779307876578,42.59,77630.43,0.0,-0.98447,1e-05,2.96255]
[1779307877448,42.58,77635.31,0.0,-0.98441,1e-05,2.97212]
[1779307880354,42.58,77636.15,0.0,-0.98441,1e-05,2.97324]
[1779307880524,42.58,77636.15,0.0,-0.98441,1e-05,2.97324]
[1779307880572,42.58,77634.9,0.0,-0.98442,1e-05,2.97043]
[1779307882444,42.58,77632.34,0.0,-0.98446,1e-05,2.96498]
[1779307882519,42.58,77632.34,0.0,-0.98446,1e-05,2.96498]
[1779307888464,42.58,77631.48,0.0,-0.98448,1e-05,2.96192]
[1779307891006,42.57,77628.31,0.0,-0.98452,1e-05,2.95449]
[1779307891020,42.57,77628.31,0.0,-0.98452,1e-05,2.95449]
[1779307891546,42.57,77623.99,0.0,-0.98458,1e-05,2.94388]
[1779307892224,42.57,77623.99,0.0,-0.98458,1e-05,2.94388]
[1779307892270,42.57,77623.99,0.0,-0.98458,1e-05,2.94388]
[1779307892553,42.57,77622.6,0.0,-0.9846,1e-05,2.94087]
[1779307896179,42.57,77623.44,0.0,-0.98459,1e-05,2.94187]
[1779307896271,42.57,77623.44,0.0,-0.98459,1e-05,2.94187]
[1779307901616,42.57,77623.21,0.0,-0.98461,1e-05,2.94004]
[1779307904178,42.57,77620.13,0.0,-0.98464,1e-05,2.93342]
[1779307904270,42.57,77620.13,0.0,-0.98464,1e-05,2.93342]
[1779307905123,42.56,77619.22,0.0,-0.98466,1e-05,2.93138]
[1779307905270,42.56,77619.22,0.0,-0.98466,1e-05,2.93138]
[1779307905644,42.56,77619.17,0.0,-0.98466,1e-05,2.93107]
[1779307910679,42.56,77611.98,0.0,-0.98475,1e-05,2.91566]
[1779307911359,42.56,77611.98,0.0,-0.98475,1e-05,2.91566]
[1779307911519,42.56,77611.98,0.0,-0.98475,1e-05,2.91566]
[1779307916721,42.56,77612.74,0.0,-0.98475,1e-05,2.91604]
[1779307920749,42.55,77606.24,0.0,-0.98483,1e-05,2.90237]
[1779307921569,42.55,77606.24,0.0,-0.98483,1e-05,2.90237]
[1779307921769,42.55,77606.24,0.0,-0.98483,1e-05,2.90237]
[1779307922409,42.55,77606.05,0.0,-0.98483,1e-05,2.90183]
[1779307922521,42.55,77606.05,0.0,-0.98483,1e-05,2.90183]
[1779307922763,42.55,77606.08,0.0,-0.98483,1e-05,2.90173]
[1779307924777,42.55,77610.21,0.0,-0.98479,1e-05,2.90961]
[1779307926166,42.55,77610.88,0.0,-0.98478,1e-05,2.91077]
[1779307926269,42.55,77610.88,0.0,-0.98478,1e-05,2.91077]
[1779307930602,42.55,77614.6,0.0,-0.98474,1e-05,2.91746]
[1779307930770,42.55,77614.6,0.0,-0.98474,1e-05,2.91746]
[1779307931362,42.55,77612.28,0.0,-0.98477,1e-05,2.91266]
[1779307931519,42.55,77612.28,0.0,-0.98477,1e-05,2.91266]
[1779307931826,42.55,77612.64,0.0,-0.98477,1e-05,2.9132]
[1779307936861,42.55,77615.77,0.0,-0.98473,1e-05,2.91857]
[1779307938441,42.55,77615.81,0.0,-0.98473,1e-05,2.91847]
[1779307938520,42.55,77615.81,0.0,-0.98473,1e-05,2.91847]
[1779307943910,42.54,77617.6,0.0,-0.98472,1e-05,2.92098]
[1779307946496,42.54,77619.03,0.0,-0.98471,1e-05,2.92348]
[1779307946520,42.54,77619.03,0.0,-0.98471,1e-05,2.92348]
[1779307947813,42.54,77621.32,0.0,-0.98468,1e-05,2.92788]
[1779307947939,42.54,77622.73,0.0,-0.98466,1e-05,2.93051]
[1779307948019,42.54,77622.73,0.0,-0.98466,1e-05,2.93051]
[1779307950960,42.54,77627.64,0.0,-0.98461,1e-05,2.93976]
[1779307953981,42.54,77630.51,0.0,-0.98459,1e-05,2.94322]
[1779307961030,42.53,77630.03,0.0,-0.9846,1e-05,2.94073]
[1779307964994,42.53,77635.82,0.0,-0.98454,1e-05,2.95148]
[1779307965022,42.53,77635.82,0.0,-0.98454,1e-05,2.95148]
[1779307970093,42.53,77637.7,0.0,-0.98452,1e-05,2.95406]
[1779307972116,42.53,77636.07,0.0,-0.98454,1e-05,2.95054]
[1779307972270,42.53,77636.07,0.0,-0.98454,1e-05,2.95054]
[1779307972317,42.52,77636.33,0.0,-0.98454,1e-05,2.95059]
[1779307979156,42.52,77636.92,0.0,-0.98454,1e-05,2.95015]
[1779307980919,42.52,77636.92,0.0,-0.98454,1e-05,2.95015]
[1779307981020,42.52,77636.92,0.0,-0.98454,1e-05,2.95015]
[1779307984856,42.52,77638.84,0.0,-0.98453,1e-05,2.95309]
[1779307985020,42.52,77638.84,0.0,-0.98453,1e-05,2.95309]
[1779307985199,42.51,77645.13,0.0,-0.98445,1e-05,2.96528]
[1779307986280,42.51,77645.13,0.0,-0.98445,1e-05,2.96528]
[1779307986519,42.51,77645.13,0.0,-0.98445,1e-05,2.96528]
[1779307986620,42.51,77646.82,0.0,-0.98444,1e-05,2.96844]
[1779307992250,42.51,77648.39,0.0,-0.98443,1e-05,2.97007]
[1779308000202,42.51,77648.32,0.0,-0.98443,1e-05,2.96893]
[1779308002514,42.5,77649.87,0.0,-0.98442,1e-05,2.97083]
[1779308003327,42.5,77654.56,0.0,-0.98437,1e-05,2.97983]
[1779308004334,42.5,77658.76,0.0,-0.98432,1e-05,2.98809]
[1779308005166,42.5,77658.76,0.0,-0.98432,1e-05,2.98809]
[1779308005270,42.5,77658.76,0.0,-0.98432,1e-05,2.98809]
[1779308005383,42.5,77658.76,0.0,-0.98432,1e-05,2.98809]
[1779308005519,42.5,77658.76,0.0,-0.98432,1e-05,2.98809]
[1779308005621,42.5,77659.12,0.0,-0.98432,1e-05,2.98855]
[1779308009129,42.5,77662.25,0.0,-0.98428,1e-05,2.99407]
[1779308010581,42.5,77663.23,0.0,-0.98427,1e-05,2.99578]
[1779308010769,42.5,77663.23,0.0,-0.98427,1e-05,2.99578]
[1779308010980,42.5,77663.23,0.0,-0.98427,1e-05,2.99578]
[1779308011020,42.5,77663.23,0.0,-0.98427,1e-05,2.99578]
[1779308011034,42.49,77663.51,0.0,-0.98428,1e-05,2.99436]
[1779308014935,42.49,77666.57,0.0,-0.98425,1e-05,2.99972]
[1779308014992,42.49,77666.57,0.0,-0.98425,1e-05,2.99972]
[1779308015020,42.49,77666.57,0.0,-0.98425,1e-05,2.99972]
[1779308014983,42.49,77666.65,0.0,-0.98425,1e-05,2.99959]
[1779308020446,42.49,77674.36,0.0,-0.98416,1e-05,3.01358]
[1779308021454,42.49,77680.33,0.0,-0.98409,1e-05,3.0255]
[1779308024591,42.48,77682.48,0.0,-0.98407,1e-05,3.02923]
[1779308024769,42.48,77682.48,0.0,-0.98407,1e-05,3.02923]
[1779308025353,42.48,77682.38,0.0,-0.98407,1e-05,3.02869]
[1779308025524,42.48,77682.38,0.0,-0.98407,1e-05,3.02869]
[1779308025568,42.48,77682.49,0.0,-0.98407,1e-05,3.02857]
[1779308031524,42.47,77684.38,0.0,-0.98406,1e-05,3.0304]
[1779308035813,42.47,77684.29,0.0,-0.98407,1e-05,3.02918]
[1779308036019,42.47,77684.29,0.0,-0.98407,1e-05,3.02918]
[1779308041594,42.46,77686.9,0.0,-0.98405,1e-05,3.03208]
[1779308046629,42.46,77685.74,0.0,-0.98408,1e-05,3.02792]
[1779308050750,42.46,77685.21,0.0,-0.98409,1e-05,3.02613]
[1779308050769,42.46,77685.21,0.0,-0.98409,1e-05,3.02613]
[1779308051026,42.46,77685.21,0.0,-0.98409,1e-05,3.02613]
[1779308050870,42.46,77685.39,0.0,-0.98409,1e-05,3.0258]
[1779308051269,42.46,77685.39,0.0,-0.98409,1e-05,3.0258]
[1779308054114,42.45,77685.33,0.0,-0.98409,1e-05,3.02533]
[1779308056886,42.45,77684.48,0.0,-0.98411,1e-05,3.02221]
[1779308057019,42.45,77684.48,0.0,-0.98411,1e-05,3.02221]
[1779308057086,42.45,77683.76,0.0,-0.98412,1e-05,3.02039]
[1779308057377,42.45,77683.76,0.0,-0.98412,1e-05,3.02039]
[1779308057520,42.45,77683.76,0.0,-0.98412,1e-05,3.02039]
[1779308062741,42.44,77683.93,0.0,-0.98413,1e-05,3.01873]
[1779308067776,42.44,77684.24,0.0,-0.98414,1e-05,3.01772]
[1779308073819,42.43,77683.9,0.0,-0.98417,1e-05,3.01335]
[1779308075506,42.43,77683.44,0.0,-0.98417,1e-05,3.01208]
[1779308075519,42.43,77683.44,0.0,-0.98417,1e-05,3.01208]
[1779308075628,42.43,77683.44,0.0,-0.98417,1e-05,3.01208]
[1779308075769,42.43,77683.44,0.0,-0.98417,1e-05,3.01208]
[1779308075833,42.43,77683.21,0.0,-0.98418,1e-05,3.01129]
[1779308078854,42.43,77676.44,0.0,-0.98427,1e-05,2.99652]
[1779308079478,42.43,77676.44,0.0,-0.98427,1e-05,2.99652]
[1779308079485,42.43,77676.44,0.0,-0.98427,1e-05,2.99652]
[1779308079520,42.43,77676.44,0.0,-0.98427,1e-05,2.99652]
[1779308080005,42.43,77675.13,0.0,-0.98429,1e-05,2.99356]
[1779308085903,42.42,77675.47,0.0,-0.98429,1e-05,2.99254]
[1779308087184,42.42,77675.15,0.0,-0.9843,1e-05,2.9916]
[1779308087270,42.42,77675.15,0.0,-0.9843,1e-05,2.9916]
[1779308087300,42.42,77675.15,0.0,-0.9843,1e-05,2.9916]
[1779308087519,42.42,77675.15,0.0,-0.9843,1e-05,2.9916]
[1779308087917,42.42,77675.19,0.0,-0.9843,1e-05,2.99139]
[1779308092952,42.42,77677.07,0.0,-0.98428,1e-05,2.9938]
[1779308096013,42.41,77677.67,0.0,-0.98428,1e-05,2.99443]
[1779308096021,42.41,77677.67,0.0,-0.98428,1e-05,2.99443]
[1779308096154,42.41,77677.67,0.0,-0.98428,1e-05,2.99443]
[1779308096156,42.41,77677.14,0.0,-0.98429,1e-05,2.99306]
[1779308096270,42.41,77677.14,0.0,-0.98429,1e-05,2.99306]
[1779308099606,42.41,77677.24,0.0,-0.98429,1e-05,2.99238]
[1779308102016,42.41,77680.65,0.0,-0.98426,1e-05,2.99845]
[1779308102431,42.41,77680.65,0.0,-0.98426,1e-05,2.99845]
[1779308102529,42.41,77680.65,0.0,-0.98426,1e-05,2.99845]
[1779308102610,42.41,77680.65,0.0,-0.98426,1e-05,2.99845]
[1779308102769,42.41,77680.65,0.0,-0.98426,1e-05,2.99845]
[1779308103023,42.41,77680.34,0.0,-0.98426,1e-05,2.99751]
[1779308108062,42.4,77680.16,0.0,-0.98427,1e-05,2.99564]
[1779308115111,42.4,77677.74,0.0,-0.98432,1e-05,2.98863]
[1779308116187,42.39,77675.89,0.0,-0.98434,1e-05,2.98458]
[1779308116269,42.39,77675.89,0.0,-0.98434,1e-05,2.98458]
[1779308116454,42.39,77675.89,0.0,-0.98434,1e-05,2.98458]
[1779308116520,42.39,77675.89,0.0,-0.98434,1e-05,2.98458]
[1779308117125,42.39,77673.82,0.0,-0.98437,1e-05,2.9801]
[1779308119451,42.39,77673.48,0.0,-0.98437,1e-05,2.97886]
[1779308125181,42.39,77672.95,0.0,-0.98439,1e-05,2.97618]
[1779308125722,42.39,77672.95,0.0,-0.98439,1e-05,2.97618]
[1779308125769,42.39,77672.95,0.0,-0.98439,1e-05,2.97618]
[1779308125980,42.39,77672.95,0.0,-0.98439,1e-05,2.97618]
[1779308126023,42.39,77672.95,0.0,-0.98439,1e-05,2.97618]
[1779308126188,42.39,77673.16,0.0,-0.98439,1e-05,2.97635]
[1779308129987,42.39,77673.17,0.0,-0.98439,1e-05,2.97584]
[1779308130020,42.39,77673.17,0.0,-0.98439,1e-05,2.97584]
[1779308135253,42.38,77672.14,0.0,-0.98443,1e-05,2.97023]
[1779308137173,42.38,77672.14,0.0,-0.98443,1e-05,2.97023]
[1779308136260,42.38,77667.86,0.0,-0.98448,1e-05,2.96131]
[1779308137270,42.38,77667.86,0.0,-0.98448,1e-05,2.96131]
[1779308137489,42.38,77667.86,0.0,-0.98448,1e-05,2.96131]
[1779308137519,42.38,77667.86,0.0,-0.98448,1e-05,2.96131]
[1779308137539,42.38,77663.22,0.0,-0.98454,1e-05,2.95144]
[1779308142958,42.38,77662.63,0.0,-0.98455,1e-05,2.94959]
[1779308143021,42.38,77662.63,0.0,-0.98455,1e-05,2.94959]
[1779308143056,42.37,77662.61,0.0,-0.98455,1e-05,2.94911]
[1779308143241,42.37,77662.61,0.0,-0.98455,1e-05,2.94911]
[1779308143269,42.37,77662.61,0.0,-0.98455,1e-05,2.94911]
[1779308148344,42.37,77663.48,0.0,-0.98455,1e-05,2.94954]
[1779308152372,42.37,77667.55,0.0,-0.98451,1e-05,2.95687]
[1779308153379,42.37,77659.43,0.0,-0.98461,1e-05,2.94026]
[1779308154387,42.37,77656.94,0.0,-0.98464,1e-05,2.93505]
[1779308155409,42.37,77656.94,0.0,-0.98464,1e-05,2.93505]
[1779308155519,42.37,77656.94,0.0,-0.98464,1e-05,2.93505]
[1779308155642,42.37,77656.94,0.0,-0.98464,1e-05,2.93505]
[1779308155770,42.37,77656.94,0.0,-0.98464,1e-05,2.93505]
[1779308155871,42.37,77654.7,0.0,-0.98466,1e-05,2.93036]
[1779308161437,42.36,77656.34,0.0,-0.98465,1e-05,2.93255]
[1779308163805,42.36,77656.31,0.0,-0.98465,1e-05,2.9323]
[1779308164019,42.36,77656.31,0.0,-0.98465,1e-05,2.9323]
[1779308164075,42.36,77659.42,0.0,-0.98462,1e-05,2.93836]
[1779308165465,42.36,77666.76,0.0,-0.98453,1e-05,2.95275]
[1779308166450,42.36,77666.76,0.0,-0.98453,1e-05,2.95275]
[1779308166523,42.36,77666.76,0.0,-0.98453,1e-05,2.95275]
[1779308166606,42.36,77666.94,0.0,-0.98453,1e-05,2.9529]
[1779308168058,42.36,77666.94,0.0,-0.98453,1e-05,2.9529]
[1779308168269,42.36,77667.08,0.0,-0.98453,1e-05,2.95296]
[1779308173523,42.35,77665.93,0.0,-0.98455,1e-05,2.94936]
[1779308174390,42.35,77665.93,0.0,-0.98455,1e-05,2.94936]
[1779308174520,42.35,77665.93,0.0,-0.98455,1e-05,2.94936]
[1779308174627,42.35,77665.93,0.0,-0.98455,1e-05,2.94936]
[1779308174769,42.35,77665.93,0.0,-0.98455,1e-05,2.94936]
[1779308174828,42.35,77665.86,0.0,-0.98455,1e-05,2.94901]
[1779308180572,42.35,77666.04,0.0,-0.98456,1e-05,2.94816]
[1779308182026,42.35,77666.04,0.0,-0.98456,1e-05,2.94816]
[1779308182096,42.35,77667.05,0.0,-0.98455,1e-05,2.95]
[1779308182271,42.35,77667.05,0.0,-0.98455,1e-05,2.95]
[1779308182423,42.35,77667.05,0.0,-0.98455,1e-05,2.95]
[1779308182520,42.35,77667.05,0.0,-0.98455,1e-05,2.95]
[1779308185847,42.35,77666.72,0.0,-0.98456,1e-05,2.94874]
[1779308185915,42.35,77634.41,0.0,-0.98494,1e-05,2.88392]
[1779308186620,42.35,77589.64,0.0,-0.98546,1e-05,2.79612]
[1779308188097,42.35,77589.64,0.0,-0.98546,1e-05,2.79612]
[1779308188132,42.35,77572.13,0.0,-0.98566,1e-05,2.76245]
[1779308188976,42.35,77572.13,0.0,-0.98566,1e-05,2.76245]
[1779308189078,42.35,77572.13,0.0,-0.98566,1e-05,2.76245]
[1779308189179,42.35,77572.5,0.0,-0.98566,1e-05,2.76328]
[1779308190135,42.35,77572.5,0.0,-0.98566,1e-05,2.76328]
[1779308190214,42.35,77579.81,0.0,-0.98557,1e-05,2.77858]
[1779308193932,42.36,77573.49,0.0,-0.98563,1e-05,2.76851]
[1779308193938,42.37,77572.46,0.0,-0.98563,1e-05,2.76778]
[1779308194678,42.37,77581.09,0.0,-0.98552,1e-05,2.78564]
[1779308195685,42.37,77583.1,0.0,-0.98549,1e-05,2.79074]
[1779308197699,42.38,77586.38,0.0,-0.98544,1e-05,2.7995]
[1779308199714,42.39,77582.42,0.0,-0.98547,1e-05,2.79423]
[1779308204749,42.41,77585.32,0.0,-0.9854,1e-05,2.80584]
[1779308205756,42.41,77582.03,0.0,-0.98543,1e-05,2.80066]
[1779308206763,42.42,77572.6,0.0,-0.98553,1e-05,2.78364]
[1779308207770,42.42,77569.35,0.0,-0.98556,1e-05,2.7786]
[1779308209795,42.43,77564.47,0.0,-0.9856,1e-05,2.77167]
[1779308210800,42.43,77559.03,0.0,-0.98566,1e-05,2.76247]
[1779308216031,42.45,77557.63,0.0,-0.98565,1e-05,2.76475]
[1779308216275,42.45,77557.63,0.0,-0.98565,1e-05,2.76475]
[1779308216092,42.45,77552.26,0.0,-0.9857,1e-05,2.75571]
[1779308216842,42.45,77551.19,0.0,-0.9857,1e-05,2.75491]
[1779308220026,42.46,77550.26,0.0,-0.98571,1e-05,2.75448]
[1779308221877,42.46,77555.18,0.0,-0.98565,1e-05,2.76421]
[1779308224900,42.47,77560.99,0.0,-0.98556,1e-05,2.77899]
[1779308225906,42.48,77565.23,0.0,-0.9855,1e-05,2.78834]
[1779308226913,42.48,77570.1,0.0,-0.98544,1e-05,2.79891]
[1779308230021,42.49,77568.1,0.0,-0.98545,1e-05,2.79737]
[1779308230123,42.49,77568.21,0.0,-0.98544,1e-05,2.79874]
[1779308235981,42.51,77568.36,0.0,-0.9854,1e-05,2.80595]
[1779308237995,42.52,77571.0,0.0,-0.98535,1e-05,2.81336]
[1779308239002,42.52,77574.17,0.0,-0.98531,1e-05,2.82064]
[1779308243034,42.54,77577.11,0.0,-0.98525,1e-05,2.83084]
[1779308244041,42.54,77581.59,0.0,-0.98519,1e-05,2.84068]
[1779308245048,42.54,77585.06,0.0,-0.98514,1e-05,2.84855]
[1779308247062,42.55,77590.89,0.0,-0.98506,1e-05,2.86214]
[1779308248069,42.55,77594.43,0.0,-0.98502,1e-05,2.87015]
[1779308251778,42.56,77593.77,0.0,-0.98501,1e-05,2.87035]
[1779308252096,42.57,77588.18,0.0,-0.98507,1e-05,2.86042]
[1779308253104,42.57,77584.22,0.0,-0.98511,1e-05,2.85374]
[1779308258139,42.59,77585.25,0.0,-0.98507,1e-05,2.86116]
[1779308262167,42.6,77579.93,0.0,-0.98511,1e-05,2.85388]
[1779308263334,42.6,77572.94,0.0,-0.98519,1e-05,2.84017]
[1779308265188,42.6,77572.79,0.0,-0.98519,1e-05,2.83979]
[1779308266024,42.6,77572.79,0.0,-0.98519,1e-05,2.83979]
[1779308266195,42.6,77573.47,0.0,-0.98519,1e-05,2.84108]
[1779308272237,42.59,77572.48,0.0,-0.9852,1e-05,2.8389]
[1779308276334,42.59,77573.31,0.0,-0.98519,1e-05,2.84038]
[1779308276521,42.59,77573.39,0.0,-0.98519,1e-05,2.84049]
[1779308281385,42.59,77573.13,0.0,-0.98519,1e-05,2.83976]
[1779308281531,42.59,77573.13,0.0,-0.98519,1e-05,2.83976]
[1779308282307,42.59,77572.52,0.0,-0.9852,1e-05,2.83853]
[1779308282531,42.59,77572.52,0.0,-0.9852,1e-05,2.83853]
[1779308282775,42.59,77572.52,0.0,-0.9852,1e-05,2.83853]
[1779308288349,42.59,77571.66,0.0,-0.98521,1e-05,2.83659]
[1779308288406,42.59,77571.66,0.0,-0.98521,1e-05,2.83659]
[1779308288520,42.59,77571.66,0.0,-0.98521,1e-05,2.83659]
[1779308288553,42.59,77571.66,0.0,-0.98521,1e-05,2.83659]
[1779308288772,42.59,77571.66,0.0,-0.98521,1e-05,2.83659]
[1779308289356,42.59,77571.71,0.0,-0.98521,1e-05,2.83664]
[1779308293257,42.59,77572.47,0.0,-0.9852,1e-05,2.838]
[1779308293269,42.59,77572.47,0.0,-0.9852,1e-05,2.838]
[1779308293359,42.59,77572.47,0.0,-0.9852,1e-05,2.83795]
[1779308293551,42.59,77572.47,0.0,-0.9852,1e-05,2.83795]
[1779308293771,42.59,77572.47,0.0,-0.9852,1e-05,2.83795]
[1779308298190,42.59,77572.05,0.0,-0.98521,1e-05,2.83699]
[1779308298272,42.59,77572.05,0.0,-0.98521,1e-05,2.83699]
[1779308301241,42.59,77570.21,0.0,-0.98523,1e-05,2.8333]
[1779308301268,42.59,77570.21,0.0,-0.98523,1e-05,2.8333]
[1779308301342,42.59,77570.3,0.0,-0.98523,1e-05,2.83334]
[1779308305019,42.59,77571.69,0.0,-0.98522,1e-05,2.83593]
[1779308305144,42.59,77571.69,0.0,-0.98522,1e-05,2.83593]
[1779308305201,42.59,77571.88,0.0,-0.98521,1e-05,2.83619]
[1779308305722,42.59,77571.88,0.0,-0.98521,1e-05,2.83619]
[1779308305770,42.59,77571.88,0.0,-0.98521,1e-05,2.83619]
[1779308305870,42.59,77579.84,0.0,-0.98512,1e-05,2.85166]
[1779308306475,42.59,77583.03,0.0,-0.98509,1e-05,2.85791]
[1779308308036,42.59,77583.03,0.0,-0.98509,1e-05,2.85791]
[1779308308269,42.59,77583.03,0.0,-0.98509,1e-05,2.85791]
[1779308308370,42.59,77582.96,0.0,-0.98508,1e-05,2.85873]
[1779308313524,42.61,77582.08,0.0,-0.98506,1e-05,2.86164]
[1779308315035,42.61,77582.08,0.0,-0.98506,1e-05,2.86164]
[1779308315269,42.61,77582.08,0.0,-0.98506,1e-05,2.86164]
[1779308315323,42.62,77574.51,0.0,-0.98514,1e-05,2.84787]
[1779308315961,42.62,77574.51,0.0,-0.98514,1e-05,2.84787]
[1779308316025,42.62,77574.51,0.0,-0.98514,1e-05,2.84787]
[1779308316063,42.62,77573.39,0.0,-0.98515,1e-05,2.84675]
[1779308318953,42.62,77573.33,0.0,-0.98514,1e-05,2.84876]
[1779308319021,42.62,77573.33,0.0,-0.98514,1e-05,2.84876]
[1779308319637,42.63,77572.42,0.0,-0.98514,1e-05,2.84805]
[1779308319769,42.63,77572.42,0.0,-0.98514,1e-05,2.84805]
[1779308319840,42.63,77572.7,0.0,-0.98513,1e-05,2.84966]
[1779308324602,42.65,77570.71,0.0,-0.98512,1e-05,2.85108]
[1779308330355,42.65,77570.65,0.0,-0.98512,1e-05,2.85202]
[1779308330524,42.66,77570.49,0.0,-0.98509,1e-05,2.85593]
[1779308332174,42.67,77571.01,0.0,-0.98508,1e-05,2.85799]
[1779308332269,42.67,77571.01,0.0,-0.98508,1e-05,2.85799]
[1779308332275,42.67,77579.42,0.0,-0.98498,1e-05,2.87553]
[1779308332659,42.67,77582.19,0.0,-0.98494,1e-05,2.882]
[1779308334862,42.68,77582.55,0.0,-0.98493,1e-05,2.88371]
[1779308335020,42.68,77582.55,0.0,-0.98493,1e-05,2.88371]
[1779308335122,42.68,77582.8,0.0,-0.98492,1e-05,2.88521]
[1779308339710,42.7,77586.82,0.0,-0.98484,1e-05,2.89814]
[1779308340566,42.7,77586.82,0.0,-0.98484,1e-05,2.89814]
[1779308340770,42.7,77586.82,0.0,-0.98484,1e-05,2.89814]
[1779308346757,42.72,77587.5,0.0,-0.98479,1e-05,2.90633]
[1779308351793,42.73,77585.92,0.0,-0.98478,1e-05,2.90807]
[1779308353344,42.73,77585.92,0.0,-0.98478,1e-05,2.90807]
[1779308353519,42.73,77585.37,0.0,-0.98478,1e-05,2.90795]
[1779308353831,42.73,77585.37,0.0,-0.98478,1e-05,2.90795]
[1779308354022,42.73,77585.37,0.0,-0.98478,1e-05,2.90795]
[1779308354123,42.74,77584.93,0.0,-0.98478,1e-05,2.90805]
[1779308355821,42.74,77587.36,0.0,-0.98474,1e-05,2.9148]
[1779308357378,42.74,77587.36,0.0,-0.98474,1e-05,2.9148]
[1779308357469,42.75,77587.65,0.0,-0.98473,1e-05,2.91633]
[1779308357519,42.75,77587.65,0.0,-0.98473,1e-05,2.91633]
[1779308357835,42.75,77590.37,0.0,-0.98469,1e-05,2.92269]
[1779308362870,42.76,77591.13,0.0,-0.98465,1e-05,2.92892]
[1779308366898,42.78,77589.16,0.0,-0.98465,1e-05,2.92876]
[1779308367549,42.78,77589.16,0.0,-0.98465,1e-05,2.92876]
[1779308367769,42.78,77589.16,0.0,-0.98465,1e-05,2.92876]
[1779308372022,42.79,77588.81,0.0,-0.98464,1e-05,2.93182]
[1779308372124,42.79,77588.88,0.0,-0.98464,1e-05,2.93121]
[1779308377975,42.81,77589.5,0.0,-0.9846,1e-05,2.93804]
[1779308381048,42.81,77590.91,0.0,-0.98457,1e-05,2.9427]
[1779308381269,42.81,77590.91,0.0,-0.98457,1e-05,2.9427]
[1779308388045,42.84,77590.54,0.0,-0.98453,1e-05,2.94927]
[1779308389514,42.84,77590.89,0.0,-0.98452,1e-05,2.95088]
[1779308389519,42.84,77590.89,0.0,-0.98452,1e-05,2.95088]
[1779308392021,42.84,77590.7,0.0,-0.98451,1e-05,2.95231]
[1779308392073,42.85,77593.84,0.0,-0.98447,1e-05,2.9595]
[1779308392979,42.85,77593.84,0.0,-0.98447,1e-05,2.9595]
[1779308393020,42.85,77593.84,0.0,-0.98447,1e-05,2.9595]
[1779308398115,42.86,77599.56,0.0,-0.98436,1e-05,2.97629]
[1779308398673,42.86,77599.56,0.0,-0.98436,1e-05,2.97629]
[1779308398769,42.86,77599.56,0.0,-0.98436,1e-05,2.97629]
[1779308401286,42.87,77602.51,0.0,-0.98432,1e-05,2.98397]
[1779308401351,42.87,77584.56,0.0,-0.98454,1e-05,2.94768]
[1779308402149,42.87,77587.46,0.0,-0.9845,1e-05,2.95323]
[1779308403156,42.87,77591.25,0.0,-0.98446,1e-05,2.96057]
[1779308404250,42.87,77591.25,0.0,-0.98446,1e-05,2.96057]
[1779308406179,42.86,77586.47,0.0,-0.98452,1e-05,2.95023]
[1779308407186,42.86,77580.16,0.0,-0.9846,1e-05,2.93741]
[1779308408198,42.87,77588.68,0.0,-0.98449,1e-05,2.95535]
[1779308409204,42.87,77594.04,0.0,-0.98442,1e-05,2.96699]
[1779308410211,42.87,77590.35,0.0,-0.98446,1e-05,2.9605]
[1779308411218,42.87,77579.59,0.0,-0.98458,1e-05,2.93992]
[1779308412225,42.88,77577.26,0.0,-0.9846,1e-05,2.93622]
[1779308413232,42.88,77582.83,0.0,-0.98453,1e-05,2.94826]
[1779308414518,42.88,77582.83,0.0,-0.98453,1e-05,2.94826]
[1779308414770,42.88,77585.16,0.0,-0.9845,1e-05,2.95384]
[1779308415247,42.88,77579.18,0.0,-0.98456,1e-05,2.94282]
[1779308416254,42.89,77567.74,0.0,-0.98469,1e-05,2.92103]
[1779308417261,42.89,77561.06,0.0,-0.98477,1e-05,2.90879]
[1779308418637,42.89,77560.85,0.0,-0.98476,1e-05,2.90936]
[1779308418769,42.89,77560.85,0.0,-0.98476,1e-05,2.90936]
[1779308422300,42.91,77554.94,0.0,-0.98481,1e-05,2.90164]
[1779308423303,42.91,77531.83,0.0,-0.98507,1e-05,2.85738]
[1779308424310,42.91,77523.81,0.0,-0.98516,1e-05,2.84286]
[1779308425317,42.92,77524.89,0.0,-0.98514,1e-05,2.84604]
[1779308428338,42.93,77529.57,0.0,-0.98507,1e-05,2.85834]
[1779308430398,42.93,77530.52,0.0,-0.98505,1e-05,2.86124]
[1779308430522,42.93,77530.52,0.0,-0.98505,1e-05,2.86124]
[1779308431359,42.94,77538.12,0.0,-0.98496,1e-05,2.87651]
[1779308432367,42.94,77546.31,0.0,-0.98485,1e-05,2.89358]
[1779308433374,42.94,77555.2,0.0,-0.98474,1e-05,2.91208]
[1779308434381,42.94,77553.31,0.0,-0.98476,1e-05,2.90933]
[1779308435388,42.95,77545.83,0.0,-0.98484,1e-05,2.89558]
[1779308436395,42.95,77529.17,0.0,-0.98504,1e-05,2.86283]
[1779308437402,42.95,77514.47,0.0,-0.9852,1e-05,2.83536]
[1779308438409,42.95,77516.05,0.0,-0.98518,1e-05,2.8395]
[1779308442793,42.97,77516.43,0.0,-0.98515,1e-05,2.84454]
[1779308443019,42.97,77516.43,0.0,-0.98515,1e-05,2.84454]
[1779308446467,42.98,77508.29,0.0,-0.98521,1e-05,2.8331]
[1779308448000,42.98,77509.92,0.0,-0.98519,1e-05,2.83733]
[1779308449298,42.99,77510.37,0.0,-0.98518,1e-05,2.83929]
[1779308450494,42.99,77514.96,0.0,-0.98511,1e-05,2.85033]
[1779308453602,43.0,77518.24,0.0,-0.98505,1e-05,2.85985]
[1779308453769,43.0,77518.24,0.0,-0.98505,1e-05,2.85985]
[1779308454340,43.0,77518.24,0.0,-0.98505,1e-05,2.85985]
[1779308454519,43.0,77518.24,0.0,-0.98505,1e-05,2.85985]
[1779308454523,43.01,77517.19,0.0,-0.98506,1e-05,2.85886]
[1779308455531,43.01,77525.12,0.0,-0.98496,1e-05,2.87534]
[1779308455840,43.01,77525.12,0.0,-0.98496,1e-05,2.87534]
[1779308456021,43.01,77525.12,0.0,-0.98496,1e-05,2.87534]
[1779308457545,43.02,77531.24,0.0,-0.98488,1e-05,2.88937]
[1779308458584,43.02,77539.28,0.0,-0.98478,1e-05,2.90616]
[1779308459581,43.02,77545.38,0.0,-0.9847,1e-05,2.91918]
[1779308459628,43.02,77545.38,0.0,-0.9847,1e-05,2.91918]
[1779308459763,43.02,77545.38,0.0,-0.9847,1e-05,2.91918]
[1779308460588,43.03,77555.11,0.0,-0.98458,1e-05,2.9394]
[1779308461601,43.03,77566.03,0.0,-0.98444,1e-05,2.96208]
[1779308462610,43.03,77572.47,0.0,-0.98436,1e-05,2.97588]
[1779308463616,43.04,77575.41,0.0,-0.98432,1e-05,2.98265]
[1779308464653,43.04,77580.11,0.0,-0.98426,1e-05,2.99295]
[1779308465631,43.04,77585.5,0.0,-0.98418,1e-05,3.00465]
[1779308467645,43.05,77575.28,0.0,-0.9843,1e-05,2.98572]
[1779308469659,43.05,77575.4,0.0,-0.98429,1e-05,2.98761]
[1779308470666,43.05,77569.08,0.0,-0.98436,1e-05,2.97578]
[1779308471682,43.06,77559.87,0.0,-0.98446,1e-05,2.95822]
[1779308472680,43.06,77552.91,0.0,-0.98454,1e-05,2.94522]
[1779308473687,43.06,77542.99,0.0,-0.98465,1e-05,2.92645]
[1779308474694,43.06,77533.13,0.0,-0.98476,1e-05,2.90791]
[1779308475701,43.07,77530.29,0.0,-0.98479,1e-05,2.90326]
[1779308476708,43.07,77531.64,0.0,-0.98477,1e-05,2.90686]
[1779308480082,43.08,77533.98,0.0,-0.98473,1e-05,2.91339]
[1779308480269,43.08,77533.98,0.0,-0.98473,1e-05,2.91339]
[1779308481743,43.08,77529.18,0.0,-0.98477,1e-05,2.90679]
[1779308483383,43.08,77529.18,0.0,-0.98477,1e-05,2.90679]
[1779308483520,43.08,77529.18,0.0,-0.98477,1e-05,2.90679]
[1779308483609,43.09,77533.63,0.0,-0.98471,1e-05,2.91745]
[1779308484764,43.09,77529.03,0.0,-0.98475,1e-05,2.90934]
[1779308485772,43.1,77521.79,0.0,-0.98483,1e-05,2.89607]
[1779308487281,43.1,77521.79,0.0,-0.98483,1e-05,2.89607]
[1779308487532,43.1,77521.79,0.0,-0.98483,1e-05,2.89607]
[1779308487549,43.1,77513.66,0.0,-0.98492,1e-05,2.88211]
[1779308487788,43.1,77503.24,0.0,-0.98504,1e-05,2.86183]
[1779308488794,43.1,77491.7,0.0,-0.98517,1e-05,2.8405]
[1779308489803,43.11,77479.06,0.0,-0.9853,1e-05,2.81722]
[1779308490833,43.11,77479.06,0.0,-0.9853,1e-05,2.81722]
[1779308490903,43.11,77476.12,0.0,-0.98532,1e-05,2.81374]
[1779308494830,43.13,77475.05,0.0,-0.98532,1e-05,2.81338]
[1779308499872,43.15,77473.8,0.0,-0.9853,1e-05,2.81756]
[1779308500878,43.15,77479.28,0.0,-0.98523,1e-05,2.82916]
[1779308502893,43.16,77476.76,0.0,-0.98525,1e-05,2.82645]
[1779308503900,43.16,77473.22,0.0,-0.98528,1e-05,2.82073]
[1779308505917,43.17,77449.24,0.0,-0.98554,1e-05,2.77721]
[1779308507092,43.17,77449.24,0.0,-0.98554,1e-05,2.77721]
[1779308507183,43.17,77445.51,0.0,-0.98557,1e-05,2.7713]
[1779308507929,43.17,77449.98,0.0,-0.98552,1e-05,2.78092]
[1779308509342,43.17,77449.98,0.0,-0.98552,1e-05,2.78092]
[1779308509370,43.18,77458.33,0.0,-0.98541,1e-05,2.79792]
[1779308509951,43.18,77464.48,0.0,-0.98534,1e-05,2.81077]
[1779308510958,43.18,77473.07,0.0,-0.98523,1e-05,2.82831]
[1779308511965,43.19,77476.8,0.0,-0.98518,1e-05,2.83655]
[1779308517000,43.2,77480.75,0.0,-0.98511,1e-05,2.84938]
[1779308520024,43.21,77484.37,0.0,-0.98505,1e-05,2.85947]
[1779308521028,43.22,77488.6,0.0,-0.98499,1e-05,2.86868]
[1779308521805,43.22,77488.6,0.0,-0.98499,1e-05,2.86868]
[1779308522019,43.22,77488.6,0.0,-0.98499,1e-05,2.86868]
[1779308524049,43.23,77495.55,0.0,-0.98489,1e-05,2.88518]
[1779308525417,43.23,77495.55,0.0,-0.98489,1e-05,2.88518]
[1779308525519,43.23,77495.55,0.0,-0.98489,1e-05,2.88518]
[1779308527533,43.23,77495.25,0.0,-0.98488,1e-05,2.88655]
[1779308527634,43.24,77499.55,0.0,-0.98483,1e-05,2.89592]
[1779308530091,43.25,77502.91,0.0,-0.98477,1e-05,2.90535]
[1779308531798,43.25,77503.45,0.0,-0.98476,1e-05,2.90735]
[1779308532020,43.25,77503.45,0.0,-0.98476,1e-05,2.90735]
[1779308532105,43.25,77502.12,0.0,-0.98477,1e-05,2.90569]
[1779308533112,43.25,77497.59,0.0,-0.98482,1e-05,2.89778]
[1779308533833,43.25,77497.59,0.0,-0.98482,1e-05,2.89778]
[1779308534119,43.26,77478.37,0.0,-0.98503,1e-05,2.86138]
[1779308535129,43.26,77470.34,0.0,-0.98512,1e-05,2.84689]
[1779308536136,43.26,77466.71,0.0,-0.98516,1e-05,2.84094]
[1779308538151,43.27,77454.71,0.0,-0.98528,1e-05,2.82002]
[1779308539157,43.27,77451.4,0.0,-0.98531,1e-05,2.81478]
[1779308540164,43.28,77444.77,0.0,-0.98538,1e-05,2.80322]
[1779308542178,43.28,77443.3,0.0,-0.98538,1e-05,2.80263]
[1779308545199,43.29,77437.98,0.0,-0.98542,1e-05,2.79581]
[1779308545745,43.29,77437.98,0.0,-0.98542,1e-05,2.79581]
[1779308547034,43.3,77437.8,0.0,-0.98542,1e-05,2.79657]
[1779308547219,43.3,77434.29,0.0,-0.98545,1e-05,2.79102]
[1779308548225,43.3,77430.45,0.0,-0.98549,1e-05,2.78487]
[1779308549233,43.31,77421.24,0.0,-0.98558,1e-05,2.76861]
[1779308550240,43.35,77417.46,0.0,-0.98556,1e-05,2.77288]
[1779308555276,43.52,77416.49,0.0,-0.98524,1e-05,2.8241]
[1779308556283,43.55,77412.8,0.0,-0.98522,1e-05,2.82741]
[1779308557535,43.55,77412.8,0.0,-0.98522,1e-05,2.82741]
[1779308557624,43.59,77407.51,0.0,-0.98522,1e-05,2.82758]
[1779308561318,43.66,77411.08,0.0,-0.98505,1e-05,2.85665]
[1779308564909,43.67,77411.84,0.0,-0.98502,1e-05,2.86102]
[1779308565020,43.67,77411.84,0.0,-0.98502,1e-05,2.86102]
[1779308565346,43.67,77411.85,0.0,-0.98501,1e-05,2.86201]
[1779308568367,43.68,77417.31,0.0,-0.98493,1e-05,2.87539]
[1779308569374,43.68,77423.65,0.0,-0.98485,1e-05,2.88856]
[1779308571526,43.71,77426.18,0.0,-0.98477,1e-05,2.90263]
[1779308571752,43.71,77425.41,0.0,-0.98477,1e-05,2.90204]
[1779308571769,43.71,77425.41,0.0,-0.98477,1e-05,2.90204]
[1779308572395,43.72,77424.24,0.0,-0.98478,1e-05,2.90067]
[1779308573402,43.72,77420.59,0.0,-0.98482,1e-05,2.89451]
[1779308575416,43.72,77415.39,0.0,-0.98487,1e-05,2.8863]
[1779308576691,43.72,77415.39,0.0,-0.98487,1e-05,2.8863]
[1779308576769,43.73,77416.4,0.0,-0.98485,1e-05,2.88917]
[1779308580465,43.74,77422.82,0.0,-0.98475,1e-05,2.90523]
[1779308582478,43.77,77430.86,0.0,-0.9846,1e-05,2.93061]
[1779308583485,43.77,77431.8,0.0,-0.98458,1e-05,2.9333]
[1779308585499,43.78,77438.35,0.0,-0.9845,1e-05,2.94779]
[1779308586506,43.78,77445.79,0.0,-0.9844,1e-05,2.96321]
[1779308587513,43.78,77448.73,0.0,-0.98436,1e-05,2.96979]
[1779308589527,43.79,77453.53,0.0,-0.9843,1e-05,2.98081]
[1779308594272,43.8,77456.86,0.0,-0.98424,1e-05,2.99042]
[1779308594446,43.8,77456.86,0.0,-0.98424,1e-05,2.99042]
[1779308594519,43.8,77456.86,0.0,-0.98424,1e-05,2.99042]
[1779308594562,43.8,77456.55,0.0,-0.98424,1e-05,2.99055]
[1779308598589,43.81,77460.88,0.0,-0.98417,1e-05,3.00208]
[1779308598860,43.81,77460.88,0.0,-0.98417,1e-05,3.00208]
[1779308598902,43.81,77460.88,0.0,-0.98417,1e-05,3.00208]
[1779308599022,43.81,77460.88,0.0,-0.98417,1e-05,3.00208]
[1779308599597,43.81,77461.03,0.0,-0.98416,1e-05,3.0031]
[1779308604311,43.82,77458.21,0.0,-0.98418,1e-05,3.00037]
[1779308604363,43.82,77458.21,0.0,-0.98418,1e-05,3.00037]
[1779308604521,43.82,77458.21,0.0,-0.98418,1e-05,3.00037]
[1779308604632,43.82,77458.47,0.0,-0.98417,1e-05,3.0016]
[1779308606646,43.83,77452.89,0.0,-0.98423,1e-05,2.99198]
[1779308609667,43.83,77459.98,0.0,-0.98413,1e-05,3.00822]
[1779308610674,43.84,77469.77,0.0,-0.98401,1e-05,3.02842]
[1779308611681,43.84,77471.97,0.0,-0.98399,1e-05,3.03176]
[1779308612672,43.84,77471.97,0.0,-0.98399,1e-05,3.03176]
[1779308612769,43.84,77471.97,0.0,-0.98399,1e-05,3.03176]
[1779308612921,43.84,77472.13,0.0,-0.98398,1e-05,3.03274]
[1779308613019,43.84,77472.13,0.0,-0.98398,1e-05,3.03274]
[1779308613695,43.84,77472.5,0.0,-0.98397,1e-05,3.03415]
[1779308618730,43.85,77475.21,0.0,-0.98392,1e-05,3.04285]
[1779308623484,43.86,77473.49,0.0,-0.98392,1e-05,3.04201]
[1779308623520,43.86,77473.49,0.0,-0.98392,1e-05,3.04201]
[1779308628800,43.87,77476.38,0.0,-0.98386,1e-05,3.05169]
[1779308628857,43.87,77476.38,0.0,-0.98386,1e-05,3.05169]
[1779308628951,43.87,77476.38,0.0,-0.98386,1e-05,3.05169]
[1779308629020,43.87,77476.38,0.0,-0.98386,1e-05,3.05169]
[1779308629373,43.87,77476.38,0.0,-0.98386,1e-05,3.05233]
[1779308630816,43.88,77486.49,0.0,-0.98373,1e-05,3.07331]
[1779308633675,43.88,77488.54,0.0,-0.9837,1e-05,3.07808]
[1779308633769,43.88,77488.54,0.0,-0.9837,1e-05,3.07808]
[1779308633776,43.88,77488.54,0.0,-0.9837,1e-05,3.07808]
[1779308633776,43.88,77489.43,0.0,-0.98369,1e-05,3.08108]
[1779308634020,43.88,77489.43,0.0,-0.98369,1e-05,3.08108]
[1779308634121,43.88,77489.83,0.0,-0.98368,1e-05,3.08248]
[1779308635851,43.88,77496.48,0.0,-0.98359,1e-05,3.09654]
[1779308638872,43.89,77499.62,0.0,-0.98354,1e-05,3.10463]
[1779308640450,43.89,77499.62,0.0,-0.98354,1e-05,3.10463]
[1779308640520,43.89,77499.62,0.0,-0.98354,1e-05,3.10463]
[1779308641939,43.89,77503.09,0.0,-0.98349,1e-05,3.11335]
[1779308642923,43.9,77513.05,0.0,-0.98336,1e-05,3.13425]
[1779308644937,43.9,77513.2,0.0,-0.98335,1e-05,3.1356]
[1779308648965,43.91,77518.22,0.0,-0.98328,1e-05,3.14838]
[1779308651989,43.91,77523.68,0.0,-0.9832,1e-05,3.16105]
[1779308654187,43.91,77522.87,0.0,-0.98321,1e-05,3.15984]
[1779308654648,43.91,77522.87,0.0,-0.98321,1e-05,3.15984]
[1779308654750,43.91,77522.21,0.0,-0.98321,1e-05,3.15894]
[1779308655694,43.91,77522.21,0.0,-0.98321,1e-05,3.15894]
[1779308655955,43.92,77522.34,0.0,-0.98321,1e-05,3.15966]
[1779308660339,43.92,77519.97,0.0,-0.98322,1e-05,3.15664]
[1779308668800,43.93,77523.65,0.0,-0.98316,1e-05,3.1679]
[1779308669020,43.93,77523.64,0.0,-0.98315,1e-05,3.16833]
[1779308669024,43.93,77523.64,0.0,-0.98315,1e-05,3.16833]
[1779308669269,43.93,77523.64,0.0,-0.98315,1e-05,3.16833]
[1779308669332,43.94,77522.71,0.0,-0.98316,1e-05,3.16686]
[1779308675148,43.94,77521.86,0.0,-0.98316,1e-05,3.16602]
[1779308676112,43.94,77521.86,0.0,-0.98316,1e-05,3.16602]
[1779308676274,43.94,77521.86,0.0,-0.98316,1e-05,3.16602]
[1779308678169,43.95,77518.12,0.0,-0.9832,1e-05,3.15967]
[1779308682197,43.95,77524.93,0.0,-0.98311,1e-05,3.17554]
[1779308684220,43.96,77549.75,0.0,-0.98279,1e-05,3.228]
[1779308685228,43.96,77558.15,0.0,-0.98268,1e-05,3.24595]
[1779308686235,43.96,77557.99,0.0,-0.98268,1e-05,3.24593]
[1779308688249,43.96,77554.42,0.0,-0.98272,1e-05,3.23907]
[1779308689397,43.96,77554.42,0.0,-0.98272,1e-05,3.23907]
[1779308689523,43.96,77554.42,0.0,-0.98272,1e-05,3.23907]
[1779308689854,43.96,77554.42,0.0,-0.98272,1e-05,3.23907]
[1779308689871,43.96,77555.13,0.0,-0.98271,1e-05,3.24089]
[1779308690019,43.96,77555.13,0.0,-0.98271,1e-05,3.24089]
[1779308694291,43.96,77560.53,0.0,-0.98263,1e-05,3.25382]
[1779308699328,43.97,77557.01,0.0,-0.98266,1e-05,3.2479]
[1779308702347,43.97,77548.71,0.0,-0.98276,1e-05,3.23142]
[1779308703717,43.97,77548.71,0.0,-0.98276,1e-05,3.23142]
[1779308703771,43.97,77548.71,0.0,-0.98276,1e-05,3.23142]
[1779308704056,43.97,77546.06,0.0,-0.9828,1e-05,3.22621]
[1779308704269,43.97,77546.06,0.0,-0.9828,1e-05,3.22621]
[1779308704361,43.97,77545.49,0.0,-0.9828,1e-05,3.22536]
[1779308707382,43.98,77534.99,0.0,-0.98293,1e-05,3.20449]
[1779308708392,43.98,77529.24,0.0,-0.983,1e-05,3.19292]
[1779308712299,43.98,77526.29,0.0,-0.98303,1e-05,3.18797]
[1779308712519,43.98,77526.29,0.0,-0.98303,1e-05,3.18797]
[1779308715438,43.99,77532.44,0.0,-0.98294,1e-05,3.2023]
[1779308716894,43.99,77532.44,0.0,-0.98294,1e-05,3.2023]
[1779308717435,43.99,77533.78,0.0,-0.98292,1e-05,3.20546]
[1779308717524,43.99,77533.78,0.0,-0.98292,1e-05,3.20546]
[1779308718292,43.99,77533.52,0.0,-0.98292,1e-05,3.20528]
[1779308718521,43.99,77533.52,0.0,-0.98292,1e-05,3.20528]
[1779308718622,43.99,77538.16,0.0,-0.98286,1e-05,3.21531]
[1779308722228,43.99,77539.65,0.0,-0.98284,1e-05,3.21946]
[1779308722270,43.99,77539.65,0.0,-0.98284,1e-05,3.21946]
[1779308725508,44.0,77545.94,0.0,-0.98275,1e-05,3.23396]
[1779308725966,44.0,77545.94,0.0,-0.98275,1e-05,3.23396]
[1779308726020,44.0,77545.94,0.0,-0.98275,1e-05,3.23396]
[1779308726437,44.0,77545.94,0.0,-0.98275,1e-05,3.23396]
[1779308726519,44.0,77545.94,0.0,-0.98275,1e-05,3.23396]
[1779308726620,44.0,77546.41,0.0,-0.98274,1e-05,3.23526]
[1779308731553,44.0,77542.24,0.0,-0.98279,1e-05,3.22629]
[1779308732448,44.0,77542.24,0.0,-0.98279,1e-05,3.22629]
[1779308732520,44.0,77542.24,0.0,-0.98279,1e-05,3.22629]
[1779308732950,44.0,77540.82,0.0,-0.98281,1e-05,3.22365]
[1779308733024,44.0,77540.82,0.0,-0.98281,1e-05,3.22365]
[1779308733567,44.0,77540.69,0.0,-0.98281,1e-05,3.22371]
[1779308736415,44.01,77542.96,0.0,-0.98278,1e-05,3.2291]
[1779308736546,44.01,77542.96,0.0,-0.98278,1e-05,3.2291]
[1779308736588,44.01,77547.35,0.0,-0.98272,1e-05,3.2386]
[1779308737595,44.01,77543.33,0.0,-0.98277,1e-05,3.23049]
[1779308738399,44.01,77543.33,0.0,-0.98277,1e-05,3.23049]
[1779308738521,44.01,77543.33,0.0,-0.98277,1e-05,3.23049]
[1779308738602,44.01,77541.99,0.0,-0.98278,1e-05,3.228]
[1779308741130,44.01,77539.21,0.0,-0.98281,1e-05,3.22282]
[1779308741270,44.01,77539.21,0.0,-0.98281,1e-05,3.22282]
[1779308741623,44.01,77534.53,0.0,-0.98287,1e-05,3.21339]
[1779308742630,44.01,77530.92,0.0,-0.98291,1e-05,3.20621]
[1779308743163,44.01,77530.92,0.0,-0.98291,1e-05,3.20621]
[1779308743270,44.01,77530.92,0.0,-0.98291,1e-05,3.20621]
[1779308743794,44.01,77530.92,0.0,-0.98291,1e-05,3.20621]
[1779308743873,44.01,77529.62,0.0,-0.98293,1e-05,3.20386]
[1779308744021,44.01,77529.62,0.0,-0.98293,1e-05,3.20386]
[1779308749552,44.02,77527.96,0.0,-0.98294,1e-05,3.20219]
[1779308749735,44.02,77527.96,0.0,-0.98294,1e-05,3.20219]
[1779308749769,44.02,77527.96,0.0,-0.98294,1e-05,3.20219]
[1779308749778,44.02,77527.52,0.0,-0.98294,1e-05,3.20163]
[1779308753379,44.02,77527.26,0.0,-0.98294,1e-05,3.20216]
[1779308753519,44.02,77527.26,0.0,-0.98294,1e-05,3.20216]
[1779308753645,44.02,77527.26,0.0,-0.98294,1e-05,3.20216]
[1779308753769,44.02,77527.26,0.0,-0.98294,1e-05,3.20216]
[1779308753870,44.02,77527.98,0.0,-0.98293,1e-05,3.20402]
[1779308756728,44.03,77521.92,0.0,-0.983,1e-05,3.19252]
[1779308757736,44.03,77512.42,0.0,-0.98312,1e-05,3.17326]
[1779308758835,44.03,77512.42,0.0,-0.98312,1e-05,3.17326]
[1779308758869,44.03,77509.38,0.0,-0.98315,1e-05,3.16741]
[1779308759020,44.03,77509.38,0.0,-0.98315,1e-05,3.16741]
[1779308761003,44.03,77507.11,0.0,-0.98317,1e-05,3.16359]
[1779308761022,44.03,77507.11,0.0,-0.98317,1e-05,3.16359]
[1779308761763,44.03,77510.79,0.0,-0.98313,1e-05,3.17159]
[1779308762770,44.04,77515.44,0.0,-0.98306,1e-05,3.18159]
[1779308763931,44.04,77515.44,0.0,-0.98306,1e-05,3.18159]
[1779308763777,44.04,77518.7,0.0,-0.98302,1e-05,3.18873]
[1779308764019,44.04,77518.7,0.0,-0.98302,1e-05,3.18873]
[1779308765791,44.04,77527.37,0.0,-0.98291,1e-05,3.20748]
[1779308766798,44.04,77531.72,0.0,-0.98285,1e-05,3.21689]
[1779308768276,44.04,77534.5,0.0,-0.98281,1e-05,3.22303]
[1779308768528,44.04,77534.5,0.0,-0.98281,1e-05,3.22303]
[1779308768729,44.04,77534.5,0.0,-0.98281,1e-05,3.22303]
[1779308768769,44.04,77534.5,0.0,-0.98281,1e-05,3.22303]
[1779308768812,44.04,77536.54,0.0,-0.98278,1e-05,3.22761]
[1779308773848,44.05,77540.9,0.0,-0.98272,1e-05,3.23832]
[1779308776802,44.05,77540.15,0.0,-0.98272,1e-05,3.23734]
[1779308777019,44.05,77539.6,0.0,-0.98273,1e-05,3.23649]
[1779308778885,44.05,77530.83,0.0,-0.98284,1e-05,3.21877]
[1779308779424,44.05,77530.83,0.0,-0.98284,1e-05,3.21877]
[1779308779520,44.05,77530.83,0.0,-0.98284,1e-05,3.21877]
[1779308779731,44.05,77530.83,0.0,-0.98284,1e-05,3.21877]
[1779308779770,44.05,77530.83,0.0,-0.98284,1e-05,3.21877]
[1779308779892,44.05,77527.77,0.0,-0.98287,1e-05,3.21273]
[1779308784927,44.06,77528.95,0.0,-0.98285,1e-05,3.21688]
[1779308786842,44.06,77529.42,0.0,-0.98284,1e-05,3.21818]
[1779308786941,44.06,77533.45,0.0,-0.98279,1e-05,3.22691]
[1779308787021,44.06,77533.45,0.0,-0.98279,1e-05,3.22691]
[1779308787752,44.06,77533.45,0.0,-0.98279,1e-05,3.22691]
[1779308787769,44.06,77533.45,0.0,-0.98279,1e-05,3.22691]
[1779308787948,44.06,77536.71,0.0,-0.98274,1e-05,3.23405]
[1779308789962,44.06,77536.43,0.0,-0.98274,1e-05,3.23407]
[1779308794997,44.07,77538.2,0.0,-0.98272,1e-05,3.23748]
[1779308797050,44.07,77537.69,0.0,-0.98272,1e-05,3.23672]
[1779308797269,44.07,77537.69,0.0,-0.98272,1e-05,3.23672]
[1779308804060,44.07,77536.13,0.0,-0.98273,1e-05,3.23586]
[1779308806482,44.08,77536.37,0.0,-0.98272,1e-05,3.23666]
[1779308806522,44.08,77536.37,0.0,-0.98272,1e-05,3.23666]
[1779308806565,44.08,77532.9,0.0,-0.98276,1e-05,3.23001]
[1779308807245,44.08,77532.9,0.0,-0.98276,1e-05,3.23001]
[1779308807269,44.08,77532.9,0.0,-0.98276,1e-05,3.23001]
[1779308807734,44.08,77532.21,0.0,-0.98277,1e-05,3.22888]
[1779308813345,44.08,77531.16,0.0,-0.98278,1e-05,3.22795]
[1779308813521,44.08,77531.16,0.0,-0.98278,1e-05,3.22795]
[1779308813855,44.08,77531.16,0.0,-0.98278,1e-05,3.22795]
[1779308813857,44.08,77531.31,0.0,-0.98277,1e-05,3.2289]
[1779308814019,44.08,77531.31,0.0,-0.98277,1e-05,3.2289]
[1779308820172,44.09,77533.2,0.0,-0.98273,1e-05,3.235]
[1779308822405,44.09,77532.93,0.0,-0.98274,1e-05,3.23443]
[1779308822520,44.09,77532.93,0.0,-0.98274,1e-05,3.23443]
[1779308825425,44.09,77533.11,0.0,-0.98273,1e-05,3.23602]
[1779308825520,44.09,77533.11,0.0,-0.98273,1e-05,3.23602]
[1779308825526,44.09,77540.91,0.0,-0.98263,1e-05,3.25266]
[1779308826480,44.09,77540.91,0.0,-0.98263,1e-05,3.25266]
[1779308826519,44.09,77540.91,0.0,-0.98263,1e-05,3.25266]
[1779308826582,44.1,77542.92,0.0,-0.9826,1e-05,3.25715]
[1779308831184,44.1,77541.73,0.0,-0.98261,1e-05,3.25573]
[1779308831269,44.1,77541.73,0.0,-0.98261,1e-05,3.25573]
[1779308831283,44.1,77545.05,0.0,-0.98256,1e-05,3.26297]
[1779308832768,44.1,77545.05,0.0,-0.98256,1e-05,3.26297]
[1779308832778,44.1,77545.05,0.0,-0.98256,1e-05,3.26297]
[1779308832796,44.1,77551.88,0.0,-0.98247,1e-05,3.27762]
[1779308833272,44.1,77553.79,0.0,-0.98245,1e-05,3.28189]
[1779308838307,44.1,77555.8,0.0,-0.98241,1e-05,3.28722]
[1779308840320,44.11,77552.6,0.0,-0.98245,1e-05,3.28089]
[1779308842471,44.11,77552.25,0.0,-0.98245,1e-05,3.28037]
[1779308842526,44.11,77552.25,0.0,-0.98245,1e-05,3.28037]
[1779308842960,44.11,77552.25,0.0,-0.98245,1e-05,3.28037]
[1779308846363,44.11,77555.94,0.0,-0.9824,1e-05,3.28925]
[1779308848377,44.11,77545.67,0.0,-0.98253,1e-05,3.26798]
[1779308849181,44.11,77545.67,0.0,-0.98253,1e-05,3.26798]
[1779308849271,44.11,77545.67,0.0,-0.98253,1e-05,3.26798]
[1779308849384,44.11,77540.65,0.0,-0.98259,1e-05,3.25766]
[1779308850321,44.11,77540.65,0.0,-0.98259,1e-05,3.25766]
[1779308850451,44.11,77540.65,0.0,-0.98259,1e-05,3.25766]
[1779308850519,44.11,77540.65,0.0,-0.98259,1e-05,3.25766]
[1779308850553,44.11,77537.67,0.0,-0.98263,1e-05,3.25167]
[1779308853106,44.11,77539.8,0.0,-0.98261,1e-05,3.25487]
[1779308853270,44.11,77539.8,0.0,-0.98261,1e-05,3.25487]
[1779308853698,44.11,77539.8,0.0,-0.98261,1e-05,3.25487]
[1779308853770,44.11,77539.8,0.0,-0.98261,1e-05,3.25487]
[1779308853784,44.11,77542.26,0.0,-0.98258,1e-05,3.2603]
[1779308858507,44.12,77543.23,0.0,-0.98256,1e-05,3.26335]
[1779308858520,44.12,77543.23,0.0,-0.98256,1e-05,3.26335]
[1779308864489,44.12,77541.23,0.0,-0.98257,1e-05,3.26097]
[1779308866417,44.12,77542.04,0.0,-0.98256,1e-05,3.26293]
[1779308866521,44.12,77542.04,0.0,-0.98256,1e-05,3.26293]
[1779308866597,44.12,77545.63,0.0,-0.98251,1e-05,3.27074]
[1779308867232,44.12,77545.63,0.0,-0.98251,1e-05,3.27074]
[1779308867269,44.12,77545.63,0.0,-0.98251,1e-05,3.27074]
[1779308867510,44.13,77546.8,0.0,-0.98249,1e-05,3.27345]
[1779308872877,44.13,77547.14,0.0,-0.98248,1e-05,3.2751]
[1779308872980,44.13,77547.14,0.0,-0.98248,1e-05,3.2751]
[1779308873018,44.13,77547.14,0.0,-0.98248,1e-05,3.2751]
[1779308874966,44.13,77549.97,0.0,-0.98244,1e-05,3.28152]
[1779308875019,44.13,77549.97,0.0,-0.98244,1e-05,3.28152]
[1779308875023,44.13,77551.19,0.0,-0.98243,1e-05,3.28432]
[1779308876573,44.13,77554.27,0.0,-0.98239,1e-05,3.29124]
[1779308881609,44.13,77555.88,0.0,-0.98236,1e-05,3.29563]
[1779308885758,44.14,77556.19,0.0,-0.98235,1e-05,3.29686]
[1779308885770,44.14,77556.19,0.0,-0.98235,1e-05,3.29686]
[1779308887379,44.14,77557.24,0.0,-0.98233,1e-05,3.29945]
[1779308887520,44.14,77557.24,0.0,-0.98233,1e-05,3.29945]
[1779308887650,44.14,77556.14,0.0,-0.98235,1e-05,3.2973]
[1779308892685,44.14,77557.76,0.0,-0.98232,1e-05,3.30164]
[1779308897720,44.14,77556.69,0.0,-0.98233,1e-05,3.30028]
[1779308901769,44.14,77556.68,0.0,-0.98233,1e-05,3.3008]
[1779308906236,44.15,77553.8,0.0,-0.98236,1e-05,3.2956]
[1779308906269,44.15,77553.8,0.0,-0.98236,1e-05,3.2956]
[1779308906334,44.15,77553.8,0.0,-0.98236,1e-05,3.2956]
[1779308906526,44.15,77553.8,0.0,-0.98236,1e-05,3.2956]
[1779308906783,44.15,77554.34,0.0,-0.98235,1e-05,3.29694]
[1779308911818,44.15,77554.98,0.0,-0.98234,1e-05,3.2974]
[1779308913636,44.15,77556.06,0.0,-0.98233,1e-05,3.29987]
[1779308913720,44.15,77556.06,0.0,-0.98233,1e-05,3.29987]
[1779308913771,44.15,77556.06,0.0,-0.98233,1e-05,3.29987]
[1779308913832,44.15,77556.79,0.0,-0.98232,1e-05,3.3016]
[1779308915845,44.15,77562.35,0.0,-0.98224,1e-05,3.31375]
[1779308917313,44.15,77563.04,0.0,-0.98223,1e-05,3.31537]
[1779308917402,44.15,77563.04,0.0,-0.98223,1e-05,3.31537]
[1779308917520,44.15,77563.04,0.0,-0.98223,1e-05,3.31537]
[1779308917860,44.15,77563.9,0.0,-0.98222,1e-05,3.31736]
[1779308922895,44.16,77564.62,0.0,-0.98221,1e-05,3.31964]
[1779308924419,44.16,77564.06,0.0,-0.98221,1e-05,3.3186]
[1779308924522,44.16,77564.06,0.0,-0.98221,1e-05,3.3186]
[1779308924954,44.16,77564.06,0.0,-0.98221,1e-05,3.3186]
[1779308925019,44.16,77564.06,0.0,-0.98221,1e-05,3.3186]
[1779308925111,44.16,77563.9,0.0,-0.98222,1e-05,3.31842]
[1779308930813,44.16,77563.75,0.0,-0.98221,1e-05,3.31887]
[1779308931021,44.16,77563.75,0.0,-0.98221,1e-05,3.31887]
[1779308931050,44.16,77563.75,0.0,-0.98221,1e-05,3.31887]
[1779308931092,44.16,77564.11,0.0,-0.98221,1e-05,3.3198]
[1779308931269,44.16,77564.11,0.0,-0.98221,1e-05,3.3198]
[1779308934081,44.16,77565.12,0.0,-0.98219,1e-05,3.32226]
[1779308934270,44.16,77564.19,0.0,-0.9822,1e-05,3.32043]
[1779308934354,44.16,77564.19,0.0,-0.9822,1e-05,3.32043]
[1779308934523,44.16,77564.19,0.0,-0.9822,1e-05,3.32043]
[1779308934979,44.16,77567.0,0.0,-0.98216,1e-05,3.32658]
[1779308940022,44.16,77567.7,0.0,-0.98215,1e-05,3.32879]
[1779308941027,44.16,77579.66,0.0,-0.98199,1e-05,3.35453]
[1779308941405,44.16,77579.66,0.0,-0.98199,1e-05,3.35453]
[1779308941521,44.16,77579.66,0.0,-0.98199,1e-05,3.35453]
[1779308942034,44.16,77582.95,0.0,-0.98195,1e-05,3.36169]
[1779308942721,44.16,77582.95,0.0,-0.98195,1e-05,3.36169]
[1779308942769,44.16,77582.95,0.0,-0.98195,1e-05,3.36169]
[1779308952104,44.17,77581.83,0.0,-0.98196,1e-05,3.3602]
[1779308952400,44.17,77581.83,0.0,-0.98196,1e-05,3.3602]
[1779308952520,44.17,77581.83,0.0,-0.98196,1e-05,3.3602]
[1779308955126,44.17,77576.71,0.0,-0.98202,1e-05,3.3495]
[1779308956191,44.17,77578.66,0.0,-0.982,1e-05,3.35378]
[1779308956269,44.17,77578.66,0.0,-0.982,1e-05,3.35378]
[1779308956805,44.17,77578.66,0.0,-0.982,1e-05,3.35378]
[1779308957019,44.17,77578.66,0.0,-0.982,1e-05,3.35378]
[1779308957139,44.17,77581.8,0.0,-0.98195,1e-05,3.36064]
[1779308959154,44.17,77589.38,0.0,-0.98185,1e-05,3.37715]
[1779308959607,44.17,77589.38,0.0,-0.98185,1e-05,3.37715]
[1779308959768,44.17,77589.38,0.0,-0.98185,1e-05,3.37715]
[1779308959870,44.17,77589.38,0.0,-0.98185,1e-05,3.37724]
[1779308960282,44.17,77589.38,0.0,-0.98185,1e-05,3.37724]
[1779308960519,44.17,77589.38,0.0,-0.98185,1e-05,3.37724]
[1779308960541,44.17,77593.89,0.0,-0.98179,1e-05,3.38705]
[1779308962175,44.17,77590.34,0.0,-0.98184,1e-05,3.37943]
[1779308965492,44.17,77589.34,0.0,-0.98185,1e-05,3.3774]
[1779308965527,44.17,77589.34,0.0,-0.98185,1e-05,3.3774]
[1779308965769,44.17,77589.34,0.0,-0.98185,1e-05,3.3774]
[1779308966020,44.17,77589.34,0.0,-0.98185,1e-05,3.3774]
[1779308966074,44.17,77590.4,0.0,-0.98184,1e-05,3.37983]
[1779308971238,44.17,77592.42,0.0,-0.98182,1e-05,3.38268]
[1779308972807,44.17,77592.42,0.0,-0.98182,1e-05,3.38268]
[1779308973020,44.17,77592.42,0.0,-0.98182,1e-05,3.38268]
[1779308973121,44.17,77593.0,0.0,-0.98181,1e-05,3.38406]
[1779308973416,44.17,77593.0,0.0,-0.98181,1e-05,3.38406]
[1779308973520,44.17,77593.0,0.0,-0.98181,1e-05,3.38406]
[1779308976790,44.17,77593.15,0.0,-0.98181,1e-05,3.38445]
[1779308982315,44.17,77592.73,0.0,-0.98181,1e-05,3.38414]
[1779308985785,44.17,77592.76,0.0,-0.98181,1e-05,3.38434]
[1779308986021,44.17,77592.76,0.0,-0.98181,1e-05,3.38434]
[1779308986122,44.17,77595.35,0.0,-0.98177,1e-05,3.39001]
[1779308987017,44.17,77595.35,0.0,-0.98177,1e-05,3.39001]
[1779308987269,44.17,77596.9,0.0,-0.98175,1e-05,3.39342]
[1779308990158,44.17,77597.33,0.0,-0.98174,1e-05,3.39441]
[1779308990164,44.17,77600.77,0.0,-0.9817,1e-05,3.40197]
[1779308990271,44.17,77600.77,0.0,-0.9817,1e-05,3.40197]
[1779308991541,44.17,77602.52,0.0,-0.98167,1e-05,3.40582]
[1779308991769,44.17,77602.52,0.0,-0.98167,1e-05,3.40582]
[1779308991870,44.17,77604.15,0.0,-0.98165,1e-05,3.40939]
[1779308993392,44.17,77607.9,0.0,-0.9816,1e-05,3.41761]
[1779308995406,44.18,77610.75,0.0,-0.98156,1e-05,3.42386]
[1779308996413,44.18,77613.66,0.0,-0.98152,1e-05,3.43021]
[1779308997594,44.18,77613.66,0.0,-0.98152,1e-05,3.43021]
[1779308997774,44.18,77613.66,0.0,-0.98152,1e-05,3.43021]
[1779308997826,44.18,77614.6,0.0,-0.98151,1e-05,3.43226]
[1779308998280,44.18,77614.6,0.0,-0.98151,1e-05,3.43226]
[1779308998525,44.18,77614.6,0.0,-0.98151,1e-05,3.43226]
[1779309002455,44.17,77619.24,0.0,-0.98145,1e-05,3.4423]
[1779309004923,44.17,77619.97,0.0,-0.98144,1e-05,3.44385]
[1779309005018,44.17,77619.97,0.0,-0.98144,1e-05,3.44385]
[1779309005085,44.17,77619.99,0.0,-0.98144,1e-05,3.44384]
[1779309005668,44.17,77619.99,0.0,-0.98144,1e-05,3.44384]
[1779309005769,44.17,77619.99,0.0,-0.98144,1e-05,3.44384]
[1779309009504,44.17,77628.28,0.0,-0.98133,1e-05,3.46175]
[1779309010511,44.17,77631.03,0.0,-0.98129,1e-05,3.46771]
[1779309011795,44.17,77631.03,0.0,-0.98129,1e-05,3.46771]
[1779309012536,44.17,77614.44,0.0,-0.98152,1e-05,3.43125]
[1779309013572,44.17,77607.38,0.0,-0.98161,1e-05,3.41577]
[1779309014546,44.17,77603.2,0.0,-0.98167,1e-05,3.40668]
[1779309015706,44.17,77603.2,0.0,-0.98167,1e-05,3.40668]
[1779309015745,44.17,77604.03,0.0,-0.98166,1e-05,3.40845]
[1779309016342,44.17,77604.03,0.0,-0.98166,1e-05,3.40845]
[1779309016668,44.17,77604.03,0.0,-0.98166,1e-05,3.40845]
[1779309016770,44.17,77604.03,0.0,-0.98166,1e-05,3.40845]
[1779309016871,44.17,77605.44,0.0,-0.98164,1e-05,3.41152]
[1779309019586,44.17,77611.77,0.0,-0.98155,1e-05,3.42531]
[1779309021125,44.17,77611.77,0.0,-0.98155,1e-05,3.42531]
[1779309021159,44.17,77611.9,0.0,-0.98155,1e-05,3.42556]
[1779309021268,44.17,77611.9,0.0,-0.98155,1e-05,3.42556]
[1779309022131,44.17,77611.9,0.0,-0.98155,1e-05,3.42556]
[1779309022142,44.17,77611.97,0.0,-0.98155,1e-05,3.4257]
[1779309022270,44.17,77611.97,0.0,-0.98155,1e-05,3.4257]
[1779309024621,44.17,77616.03,0.0,-0.9815,1e-05,3.43453]
[1779309025618,44.17,77616.03,0.0,-0.9815,1e-05,3.43453]
[1779309025770,44.17,77616.03,0.0,-0.9815,1e-05,3.43453]
[1779309027010,44.17,77616.67,0.0,-0.98149,1e-05,3.43586]
[1779309027020,44.17,77616.67,0.0,-0.98149,1e-05,3.43586]
[1779309027112,44.17,77616.09,0.0,-0.9815,1e-05,3.43456]
[1779309027643,44.17,77619.05,0.0,-0.98145,1e-05,3.44103]
[1779309031372,44.17,77620.67,0.0,-0.98143,1e-05,3.44445]
[1779309031524,44.17,77620.67,0.0,-0.98143,1e-05,3.44445]
[1779309033701,44.17,77619.24,0.0,-0.98146,1e-05,3.43935]
[1779309033769,44.17,77619.24,0.0,-0.98146,1e-05,3.43935]
[1779309033786,44.17,77617.53,0.0,-0.98149,1e-05,3.43556]
[1779309036613,44.17,77618.15,0.0,-0.98148,1e-05,3.43683]
[1779309036770,44.17,77618.15,0.0,-0.98148,1e-05,3.43683]
[1779309036831,44.17,77621.29,0.0,-0.98144,1e-05,3.4436]
[1779309037931,44.17,77621.29,0.0,-0.98144,1e-05,3.4436]
[1779309038019,44.17,77621.29,0.0,-0.98144,1e-05,3.4436]
[1779309038032,44.17,77622.21,0.0,-0.98143,1e-05,3.44556]
[1779309038704,44.17,77622.21,0.0,-0.98143,1e-05,3.44556]
[1779309038770,44.17,77622.21,0.0,-0.98143,1e-05,3.44556]
[1779309038845,44.17,77625.79,0.0,-0.98138,1e-05,3.45334]
[1779309039727,44.17,77627.74,0.0,-0.98135,1e-05,3.45762]
[1779309042057,44.17,77628.75,0.0,-0.98134,1e-05,3.45976]
[1779309042276,44.17,77627.92,0.0,-0.98135,1e-05,3.45776]
[1779309043075,44.17,77627.92,0.0,-0.98135,1e-05,3.45776]
[1779309043126,44.17,77628.65,0.0,-0.98134,1e-05,3.45928]
[1779309043269,44.17,77628.65,0.0,-0.98134,1e-05,3.45928]
[1779309043755,44.17,77632.27,0.0,-0.98129,1e-05,3.46724]
[1779309048790,44.17,77632.18,0.0,-0.98129,1e-05,3.46654]
[1779309053825,44.17,77631.09,0.0,-0.98131,1e-05,3.46364]
[1779309055606,44.17,77630.65,0.0,-0.98132,1e-05,3.46248]
[1779309055770,44.17,77630.65,0.0,-0.98132,1e-05,3.46248]
[1779309055871,44.17,77628.32,0.0,-0.98135,1e-05,3.45727]
[1779309056846,44.17,77618.35,0.0,-0.98149,1e-05,3.43543]
[1779309057854,44.17,77617.77,0.0,-0.9815,1e-05,3.43404]
[1779309058442,44.17,77617.77,0.0,-0.9815,1e-05,3.43404]
[1779309058522,44.17,77617.77,0.0,-0.9815,1e-05,3.43404]
[1779309058862,44.17,77623.32,0.0,-0.98142,1e-05,3.44613]
[1779309059886,44.17,77628.22,0.0,-0.98136,1e-05,3.45681]
[1779309060384,44.17,77628.22,0.0,-0.98136,1e-05,3.45681]
[1779309060521,44.17,77628.22,0.0,-0.98136,1e-05,3.45681]
[1779309060886,44.17,77633.3,0.0,-0.98129,1e-05,3.46789]
[1779309063907,44.16,77635.15,0.0,-0.98126,1e-05,3.47165]
[1779309064914,44.16,77632.76,0.0,-0.9813,1e-05,3.46628]
[1779309065774,44.16,77632.76,0.0,-0.9813,1e-05,3.46628]
[1779309066020,44.16,77632.76,0.0,-0.9813,1e-05,3.46628]
[1779309066107,44.16,77631.07,0.0,-0.98132,1e-05,3.46246]
[1779309066928,44.16,77632.8,0.0,-0.9813,1e-05,3.46617]
[1779309067935,44.16,77636.68,0.0,-0.98124,1e-05,3.47462]
[1779309068527,44.16,77636.68,0.0,-0.98124,1e-05,3.47462]
[1779309068942,44.16,77636.71,0.0,-0.98125,1e-05,3.47457]
[1779309070586,44.16,77637.08,0.0,-0.98124,1e-05,3.47528]
[1779309070770,44.16,77637.08,0.0,-0.98124,1e-05,3.47528]
[1779309075991,44.16,77634.63,0.0,-0.98128,1e-05,3.46924]
[1779309076905,44.16,77634.63,0.0,-0.98128,1e-05,3.46924]
[1779309077020,44.16,77634.63,0.0,-0.98128,1e-05,3.46924]
[1779309077622,44.16,77634.63,0.0,-0.98128,1e-05,3.46914]
[1779309077769,44.16,77634.63,0.0,-0.98128,1e-05,3.46914]
[1779309078005,44.16,77636.11,0.0,-0.98126,1e-05,3.4723]
[1779309080413,44.16,77639.03,0.0,-0.98122,1e-05,3.47853]
[1779309080541,44.16,77639.03,0.0,-0.98122,1e-05,3.47853]
[1779309086066,44.16,77642.67,0.0,-0.98118,1e-05,3.48584]
[1779309088298,44.16,77642.66,0.0,-0.98118,1e-05,3.48558]
[1779309091101,44.16,77646.77,0.0,-0.98113,1e-05,3.49243]
[1779309092731,44.16,77646.42,0.0,-0.98114,1e-05,3.49153]
[1779309092771,44.16,77646.42,0.0,-0.98114,1e-05,3.49153]
[1779309093472,44.15,77643.44,0.0,-0.98118,1e-05,3.48482]
[1779309093521,44.15,77643.44,0.0,-0.98118,1e-05,3.48482]
[1779309094122,44.15,77642.67,0.0,-0.98119,1e-05,3.48301]
[1779309096783,44.15,77640.4,0.0,-0.98122,1e-05,3.47779]
[1779309097019,44.15,77640.4,0.0,-0.98122,1e-05,3.47779]
[1779309101171,44.15,77628.08,0.0,-0.98139,1e-05,3.45025]
[1779309102178,44.15,77621.63,0.0,-0.98148,1e-05,3.43608]
[1779309103524,44.15,77622.13,0.0,-0.98148,1e-05,3.43715]
[1779309103770,44.15,77622.13,0.0,-0.98148,1e-05,3.43715]
[1779309105200,44.15,77611.57,0.0,-0.98162,1e-05,3.41406]
[1779309106206,44.15,77609.24,0.0,-0.98165,1e-05,3.409]
[1779309110081,44.15,77607.28,0.0,-0.98168,1e-05,3.4048]
[1779309110270,44.15,77607.28,0.0,-0.98168,1e-05,3.4048]
[1779309111379,44.15,77607.49,0.0,-0.98167,1e-05,3.4053]
[1779309111519,44.15,77607.49,0.0,-0.98167,1e-05,3.4053]
[1779309112248,44.15,77607.05,0.0,-0.98168,1e-05,3.40437]
[1779309115269,44.15,77610.9,0.0,-0.98163,1e-05,3.41282]
[1779309118585,44.15,77611.66,0.0,-0.98162,1e-05,3.41452]
[1779309118772,44.15,77611.66,0.0,-0.98162,1e-05,3.41452]
[1779309122795,44.15,77613.99,0.0,-0.98158,1e-05,3.41962]
[1779309123020,44.15,77613.99,0.0,-0.98158,1e-05,3.41962]
[1779309124615,44.15,77617.04,0.0,-0.98154,1e-05,3.42627]
[1779309124769,44.15,77617.04,0.0,-0.98154,1e-05,3.42627]
[1779309124871,44.15,77617.67,0.0,-0.98154,1e-05,3.42762]
[1779309129490,44.15,77618.18,0.0,-0.98153,1e-05,3.42865]
[1779309129521,44.15,77618.18,0.0,-0.98153,1e-05,3.42865]
[1779309135409,44.15,77617.35,0.0,-0.98154,1e-05,3.42662]
[1779309137974,44.15,77616.94,0.0,-0.98155,1e-05,3.42566]
[1779309138020,44.15,77616.94,0.0,-0.98155,1e-05,3.42566]
[1779309138430,44.15,77608.54,0.0,-0.98166,1e-05,3.40735]
[1779309139521,44.15,77608.54,0.0,-0.98166,1e-05,3.40735]
[1779309139770,44.15,77608.54,0.0,-0.98166,1e-05,3.40735]
[1779309139799,44.15,77608.0,0.0,-0.98167,1e-05,3.40617]
[1779309141316,44.15,77608.0,0.0,-0.98167,1e-05,3.40617]
[1779309140444,44.15,77602.73,0.0,-0.98174,1e-05,3.39474]
[1779309141520,44.15,77602.73,0.0,-0.98174,1e-05,3.39474]
[1779309143851,44.15,77598.24,0.0,-0.9818,1e-05,3.38508]
[1779309146297,44.15,77595.38,0.0,-0.98184,1e-05,3.37899]
[1779309146343,44.15,77591.96,0.0,-0.98188,1e-05,3.37174]
[1779309146521,44.15,77591.96,0.0,-0.98188,1e-05,3.37174]
[1779309147725,44.15,77590.71,0.0,-0.9819,1e-05,3.36905]
[1779309147769,44.15,77590.71,0.0,-0.9819,1e-05,3.36905]
[1779309155033,44.15,77588.02,0.0,-0.98194,1e-05,3.36192]
[1779309155270,44.15,77588.02,0.0,-0.98194,1e-05,3.36192]
[1779309155715,44.15,77588.02,0.0,-0.98194,1e-05,3.3622]
[1779309155770,44.15,77588.02,0.0,-0.98194,1e-05,3.3622]
[1779309155871,44.15,77587.73,0.0,-0.98194,1e-05,3.36157]
[1779309163580,44.16,77588.2,0.0,-0.98193,1e-05,3.36306]
[1779309163770,44.16,77588.2,0.0,-0.98193,1e-05,3.36306]
[1779309164288,44.16,77588.2,0.0,-0.98193,1e-05,3.36306]
[1779309164369,44.16,77587.92,0.0,-0.98193,1e-05,3.36285]
[1779309164523,44.16,77587.92,0.0,-0.98193,1e-05,3.36285]
[1779309171837,44.16,77588.3,0.0,-0.98193,1e-05,3.36396]
[1779309172020,44.16,77588.3,0.0,-0.98193,1e-05,3.36396]
[1779309177101,44.16,77588.15,0.0,-0.98192,1e-05,3.36434]
[1779309177273,44.16,77588.15,0.0,-0.98192,1e-05,3.36434]
[1779309177680,44.16,77587.66,0.0,-0.98193,1e-05,3.36359]
[1779309177771,44.16,77587.66,0.0,-0.98193,1e-05,3.36359]
[1779309177854,44.16,77586.8,0.0,-0.98194,1e-05,3.36174]
[1779309183747,44.16,77585.48,0.0,-0.98195,1e-05,3.35955]
[1779309191801,44.17,77585.45,0.0,-0.98195,1e-05,3.36035]
[1779309193188,44.17,77585.45,0.0,-0.98195,1e-05,3.36035]
[1779309193269,44.17,77585.45,0.0,-0.98195,1e-05,3.36035]
[1779309193835,44.17,77585.22,0.0,-0.98195,1e-05,3.36007]
[1779309194018,44.17,77585.22,0.0,-0.98195,1e-05,3.36007]
[1779309194105,44.17,77586.07,0.0,-0.98194,1e-05,3.362]
[1779309196036,44.17,77584.74,0.0,-0.98196,1e-05,3.35914]
[1779309196271,44.17,77584.74,0.0,-0.98196,1e-05,3.35914]
[1779309201872,44.17,77584.04,0.0,-0.98196,1e-05,3.3584]
[1779309203886,44.17,77574.28,0.0,-0.98209,1e-05,3.3377]
[1779309204431,44.17,77574.28,0.0,-0.98209,1e-05,3.3377]
[1779309204520,44.17,77574.28,0.0,-0.98209,1e-05,3.3377]
[1779309205684,44.17,77571.73,0.0,-0.98212,1e-05,3.33236]
[1779309205770,44.17,77571.73,0.0,-0.98212,1e-05,3.33236]
[1779309205900,44.17,77568.53,0.0,-0.98216,1e-05,3.32567]
[1779309207914,44.17,77564.28,0.0,-0.98222,1e-05,3.31693]
[1779309208729,44.17,77564.28,0.0,-0.98222,1e-05,3.31693]
[1779309208769,44.17,77564.28,0.0,-0.98222,1e-05,3.31693]
[1779309212116,44.17,77561.51,0.0,-0.98225,1e-05,3.31157]
[1779309212276,44.17,77561.51,0.0,-0.98225,1e-05,3.31157]
[1779309212377,44.17,77560.67,0.0,-0.98227,1e-05,3.30832]
[1779309216977,44.18,77555.82,0.0,-0.98233,1e-05,3.29875]
[1779309217645,44.18,77555.82,0.0,-0.98233,1e-05,3.29875]
[1779309217769,44.18,77555.82,0.0,-0.98233,1e-05,3.29875]
[1779309218991,44.18,77551.83,0.0,-0.98238,1e-05,3.29067]
[1779309221352,44.18,77548.81,0.0,-0.98241,1e-05,3.28468]
[1779309221521,44.18,77548.13,0.0,-0.98242,1e-05,3.28345]
[1779309222012,44.18,77547.86,0.0,-0.98242,1e-05,3.28309]
[1779309225033,44.18,77541.94,0.0,-0.98249,1e-05,3.27125]
[1779309226040,44.18,77537.19,0.0,-0.98256,1e-05,3.26126]
[1779309227047,44.18,77533.77,0.0,-0.9826,1e-05,3.25457]
[1779309228750,44.18,77530.8,0.0,-0.98263,1e-05,3.2486]
[1779309228769,44.18,77530.8,0.0,-0.98263,1e-05,3.2486]
[1779309231075,44.19,77539.19,0.0,-0.98252,1e-05,3.26699]
[1779309233076,44.19,77540.21,0.0,-0.98251,1e-05,3.26937]
[1779309233269,44.19,77540.21,0.0,-0.98251,1e-05,3.26937]
[1779309233337,44.19,77544.62,0.0,-0.98245,1e-05,3.27889]
[1779309236110,44.19,77548.87,0.0,-0.98239,1e-05,3.2885]
[1779309241186,44.19,77548.19,0.0,-0.98239,1e-05,3.28784]
[1779309241270,44.19,77548.19,0.0,-0.98239,1e-05,3.28784]
[1779309241349,44.19,77547.95,0.0,-0.98239,1e-05,3.28753]
[1779309242520,44.19,77548.2,0.0,-0.98239,1e-05,3.28825]
[1779309247090,44.19,77548.5,0.0,-0.98238,1e-05,3.28965]
[1779309247231,44.19,77548.5,0.0,-0.98238,1e-05,3.28965]
[1779309247269,44.19,77548.5,0.0,-0.98238,1e-05,3.28965]
[1779309247332,44.2,77549.1,0.0,-0.98237,1e-05,3.2911]
[1779309253588,44.2,77549.17,0.0,-0.98237,1e-05,3.29198]
[1779309266320,44.21,77549.17,0.0,-0.98235,1e-05,3.29462]
[1779309266993,44.21,77549.17,0.0,-0.98235,1e-05,3.29462]
[1779309267019,44.21,77549.17,0.0,-0.98235,1e-05,3.29462]
[1779309267059,44.21,77549.17,0.0,-0.98235,1e-05,3.29462]
[1779309267273,44.21,77549.17,0.0,-0.98235,1e-05,3.29462]
[1779309267339,44.21,77549.17,0.0,-0.98235,1e-05,3.29479]
[1779309273369,44.21,77549.1,0.0,-0.98235,1e-05,3.29384]
[1779309275004,44.21,77547.74,0.0,-0.98237,1e-05,3.29113]
[1779309275020,44.21,77547.74,0.0,-0.98237,1e-05,3.29113]
[1779309275208,44.21,77547.74,0.0,-0.98237,1e-05,3.29113]
[1779309275271,44.21,77547.74,0.0,-0.98237,1e-05,3.29113]
[1779309275383,44.21,77548.46,0.0,-0.98236,1e-05,3.29282]
[1779309277397,44.21,77544.35,0.0,-0.98241,1e-05,3.28448]
[1779309278455,44.21,77544.35,0.0,-0.98241,1e-05,3.28448]
[1779309278520,44.21,77542.7,0.0,-0.98243,1e-05,3.28118]
[1779309278550,44.21,77542.7,0.0,-0.98243,1e-05,3.28118]
[1779309278769,44.21,77542.7,0.0,-0.98243,1e-05,3.28118]
[1779309279411,44.21,77542.48,0.0,-0.98243,1e-05,3.28091]
[1779309281425,44.21,77536.69,0.0,-0.9825,1e-05,3.2691]
[1779309281659,44.21,77536.69,0.0,-0.9825,1e-05,3.2691]
[1779309281761,44.21,77536.69,0.0,-0.9825,1e-05,3.2691]
[1779309281772,44.21,77536.69,0.0,-0.9825,1e-05,3.2691]
[1779309282432,44.21,77534.93,0.0,-0.98253,1e-05,3.26561]
[1779309285355,44.22,77533.43,0.0,-0.98254,1e-05,3.2629]
[1779309285404,44.22,77533.43,0.0,-0.98254,1e-05,3.2629]
[1779309285453,44.22,77532.22,0.0,-0.98256,1e-05,3.26058]
[1779309285519,44.22,77532.22,0.0,-0.98256,1e-05,3.26058]
[1779309286460,44.22,77545.76,0.0,-0.98238,1e-05,3.28931]
[1779309287466,44.22,77550.9,0.0,-0.98231,1e-05,3.30036]
[1779309288440,44.22,77550.9,0.0,-0.98231,1e-05,3.30036]
[1779309288474,44.22,77554.91,0.0,-0.98226,1e-05,3.30902]
[1779309288640,44.22,77554.91,0.0,-0.98226,1e-05,3.30902]
[1779309290200,44.22,77555.5,0.0,-0.98225,1e-05,3.31042]
[1779309290388,44.22,77555.5,0.0,-0.98225,1e-05,3.31042]
[1779309293509,44.22,77559.38,0.0,-0.9822,1e-05,3.31922]
[1779309296780,44.22,77559.47,0.0,-0.98219,1e-05,3.31967]
[1779309296908,44.22,77559.47,0.0,-0.98219,1e-05,3.31967]
[1779309297021,44.22,77559.47,0.0,-0.98219,1e-05,3.31967]
[1779309297098,44.22,77559.47,0.0,-0.98219,1e-05,3.31993]
[1779309303930,44.22,77559.47,0.0,-0.98219,1e-05,3.32032]
[1779309304019,44.22,77559.47,0.0,-0.98219,1e-05,3.32032]
[1779309305312,44.22,77561.12,0.0,-0.98217,1e-05,3.32422]
[1779309305315,44.22,77561.94,0.0,-0.98215,1e-05,3.32622]
[1779309305519,44.22,77561.94,0.0,-0.98215,1e-05,3.32622]
[1779309308132,44.22,77563.93,0.0,-0.98213,1e-05,3.33058]
[1779309308271,44.22,77563.93,0.0,-0.98213,1e-05,3.33058]
[1779309313649,44.23,77564.67,0.0,-0.98211,1e-05,3.33298]
[1779309314840,44.23,77564.67,0.0,-0.98211,1e-05,3.33298]
[1779309314894,44.23,77564.67,0.0,-0.98211,1e-05,3.33298]
[1779309315024,44.23,77564.67,0.0,-0.98211,1e-05,3.33298]
[1779309315107,44.23,77565.07,0.0,-0.98211,1e-05,3.33394]
[1779309324520,44.23,77564.69,0.0,-0.98211,1e-05,3.33371]
[1779309324526,44.23,77560.55,0.0,-0.98216,1e-05,3.32549]
[1779309324769,44.23,77560.55,0.0,-0.98216,1e-05,3.32549]
[1779309324859,44.23,77560.55,0.0,-0.98216,1e-05,3.32549]
[1779309325020,44.23,77560.55,0.0,-0.98216,1e-05,3.32549]
[1779309327739,44.23,77559.76,0.0,-0.98217,1e-05,3.32394]
[1779309332782,44.23,77560.65,0.0,-0.98216,1e-05,3.32495]
[1779309334405,44.23,77560.65,0.0,-0.98216,1e-05,3.32495]
[1779309334526,44.23,77560.65,0.0,-0.98216,1e-05,3.32495]
[1779309334452,44.23,77564.49,0.0,-0.98211,1e-05,3.33338]
[1779309334611,44.23,77564.49,0.0,-0.98211,1e-05,3.33338]
[1779309334772,44.23,77564.49,0.0,-0.98211,1e-05,3.33338]
[1779309335803,44.23,77571.09,0.0,-0.98202,1e-05,3.3476]
[1779309337111,44.23,77571.09,0.0,-0.98202,1e-05,3.3476]
[1779309337208,44.23,77571.09,0.0,-0.98202,1e-05,3.3476]
[1779309337270,44.23,77571.09,0.0,-0.98202,1e-05,3.3476]
[1779309337310,44.24,77572.04,0.0,-0.98201,1e-05,3.34983]
[1779309341224,44.24,77575.74,0.0,-0.98195,1e-05,3.3581]
[1779309344133,44.24,77575.81,0.0,-0.98195,1e-05,3.35833]
[1779309344269,44.24,77575.81,0.0,-0.98195,1e-05,3.35833]
[1779309344305,44.24,77575.81,0.0,-0.98195,1e-05,3.35833]
[1779309344520,44.24,77575.81,0.0,-0.98195,1e-05,3.35833]
[1779309344320,44.24,77575.6,0.0,-0.98195,1e-05,3.35806]
[1779309349901,44.24,77573.29,0.0,-0.98198,1e-05,3.35358]
[1779309354524,44.24,77572.91,0.0,-0.98198,1e-05,3.35307]
[1779309354768,44.24,77572.93,0.0,-0.98198,1e-05,3.35322]
[1779309355024,44.24,77572.93,0.0,-0.98198,1e-05,3.35322]
[1779309355272,44.24,77572.93,0.0,-0.98198,1e-05,3.35322]
[1779309355286,44.24,77573.25,0.0,-0.98198,1e-05,3.35411]
[1779309362992,44.24,77573.58,0.0,-0.98198,1e-05,3.35434]
[1779309365244,44.24,77573.39,0.0,-0.98198,1e-05,3.35403]
[1779309365269,44.24,77573.39,0.0,-0.98198,1e-05,3.35403]
[1779309370639,44.24,77574.05,0.0,-0.98197,1e-05,3.3561]
[1779309374465,44.24,77574.98,0.0,-0.98195,1e-05,3.35842]
[1779309374520,44.24,77574.98,0.0,-0.98195,1e-05,3.35842]
[1779309374517,44.24,77576.38,0.0,-0.98193,1e-05,3.36163]
[1779309374635,44.24,77576.38,0.0,-0.98193,1e-05,3.36163]
[1779309374770,44.24,77576.38,0.0,-0.98193,1e-05,3.36163]
[1779309375084,44.24,77580.02,0.0,-0.98188,1e-05,3.36945]
[1779309380369,44.24,77581.02,0.0,-0.98187,1e-05,3.37197]
[1779309382353,44.24,77582.24,0.0,-0.98185,1e-05,3.37476]
[1779309382499,44.24,77582.24,0.0,-0.98185,1e-05,3.37476]
[1779309382520,44.24,77582.24,0.0,-0.98185,1e-05,3.37476]
[1779309382524,44.24,77582.91,0.0,-0.98184,1e-05,3.37638]
[1779309387602,44.25,77585.01,0.0,-0.98181,1e-05,3.38121]
[1779309387700,44.25,77585.01,0.0,-0.98181,1e-05,3.38121]
[1779309387771,44.25,77585.01,0.0,-0.98181,1e-05,3.38121]
[1779309388175,44.25,77585.86,0.0,-0.9818,1e-05,3.38312]
[1779309393212,44.25,77601.11,0.0,-0.9816,1e-05,3.41459]
[1779309394219,44.25,77607.16,0.0,-0.98152,1e-05,3.42781]
[1779309395226,44.25,77607.29,0.0,-0.98152,1e-05,3.42811]
[1779309396186,44.25,77607.29,0.0,-0.98152,1e-05,3.42811]
[1779309396585,44.25,77607.29,0.0,-0.98152,1e-05,3.42811]
[1779309396233,44.25,77607.51,0.0,-0.98152,1e-05,3.42858]
[1779309396734,44.25,77607.51,0.0,-0.98152,1e-05,3.42858]
[1779309396773,44.25,77607.51,0.0,-0.98152,1e-05,3.42858]
[1779309397240,44.25,77607.39,0.0,-0.98152,1e-05,3.42831]
[1779309402275,44.25,77610.59,0.0,-0.98147,1e-05,3.43521]
[1779309402778,44.25,77610.59,0.0,-0.98147,1e-05,3.43521]
[1779309402907,44.25,77610.59,0.0,-0.98147,1e-05,3.43521]
[1779309403019,44.25,77610.59,0.0,-0.98147,1e-05,3.43521]
[1779309403282,44.25,77611.46,0.0,-0.98146,1e-05,3.43709]
[1779309406303,44.25,77604.45,0.0,-0.98156,1e-05,3.42173]
[1779309406692,44.25,77604.45,0.0,-0.98156,1e-05,3.42173]
[1779309406769,44.25,77604.45,0.0,-0.98156,1e-05,3.42173]
[1779309406784,44.25,77604.45,0.0,-0.98156,1e-05,3.42173]
[1779309407021,44.25,77604.45,0.0,-0.98156,1e-05,3.42173]
[1779309407310,44.25,77604.13,0.0,-0.98156,1e-05,3.42103]
[1779309409949,44.25,77604.73,0.0,-0.98155,1e-05,3.42233]
[1779309410020,44.25,77604.73,0.0,-0.98155,1e-05,3.42233]
[1779309410061,44.25,77604.73,0.0,-0.98155,1e-05,3.42233]
[1779309410272,44.25,77604.73,0.0,-0.98155,1e-05,3.42233]
[1779309410331,44.25,77602.46,0.0,-0.98158,1e-05,3.41738]
[1779309413994,44.25,77603.12,0.0,-0.98158,1e-05,3.41883]
[1779309414020,44.25,77603.12,0.0,-0.98158,1e-05,3.41883]
[1779309414044,44.25,77603.12,0.0,-0.98158,1e-05,3.41883]
[1779309414270,44.25,77603.12,0.0,-0.98158,1e-05,3.41883]
[1779309414359,44.25,77604.59,0.0,-0.98156,1e-05,3.42202]
[1779309419394,44.25,77604.66,0.0,-0.98156,1e-05,3.42211]
[1779309420212,44.25,77604.66,0.0,-0.98156,1e-05,3.42211]
[1779309420270,44.25,77604.66,0.0,-0.98156,1e-05,3.42211]
[1779309420439,44.25,77604.66,0.0,-0.98156,1e-05,3.42211]
[1779309420524,44.25,77604.66,0.0,-0.98156,1e-05,3.42211]
[1779309420541,44.25,77603.8,0.0,-0.98157,1e-05,3.42023]
[1779309426443,44.25,77603.81,0.0,-0.98157,1e-05,3.42019]
[1779309427962,44.25,77604.09,0.0,-0.98156,1e-05,3.42078]
[1779309428021,44.25,77604.09,0.0,-0.98156,1e-05,3.42078]
[1779309428147,44.25,77604.09,0.0,-0.98156,1e-05,3.42078]
[1779309428271,44.25,77604.09,0.0,-0.98156,1e-05,3.42078]
[1779309428457,44.25,77603.86,0.0,-0.98157,1e-05,3.42027]
[1779309429326,44.25,77603.86,0.0,-0.98157,1e-05,3.42027]
[1779309434499,44.25,77592.98,0.0,-0.98171,1e-05,3.3966]
[1779309434677,44.25,77592.98,0.0,-0.98171,1e-05,3.3966]
[1779309434770,44.25,77592.98,0.0,-0.98171,1e-05,3.3966]
[1779309434889,44.25,77592.98,0.0,-0.98171,1e-05,3.3966]
[1779309435023,44.25,77592.98,0.0,-0.98171,1e-05,3.3966]
[1779309435506,44.25,77590.95,0.0,-0.98174,1e-05,3.39224]
[1779309441549,44.25,77591.27,0.0,-0.98173,1e-05,3.3932]
[1779309445687,44.25,77590.95,0.0,-0.98174,1e-05,3.39271]
[1779309445768,44.25,77590.95,0.0,-0.98174,1e-05,3.39271]
[1779309445906,44.25,77590.95,0.0,-0.98174,1e-05,3.39271]
[1779309446020,44.25,77590.95,0.0,-0.98174,1e-05,3.39271]
[1779309447591,44.25,77590.96,0.0,-0.98174,1e-05,3.39284]
[1779309452626,44.25,77588.08,0.0,-0.98178,1e-05,3.38507]
[1779309453633,44.25,77579.83,0.0,-0.98189,1e-05,3.36737]
[1779309454640,44.25,77578.08,0.0,-0.98191,1e-05,3.36372]
[1779309454893,44.25,77578.08,0.0,-0.98191,1e-05,3.36372]
[1779309455019,44.25,77578.08,0.0,-0.98191,1e-05,3.36372]
[1779309455069,44.25,77578.08,0.0,-0.98191,1e-05,3.36372]
[1779309455270,44.25,77578.08,0.0,-0.98191,1e-05,3.36372]
[1779309455647,44.25,77578.53,0.0,-0.98191,1e-05,3.36479]
[1779309456059,44.25,77578.53,0.0,-0.98191,1e-05,3.36479]
[1779309461278,44.25,77578.03,0.0,-0.98191,1e-05,3.36411]
[1779309461519,44.25,77578.03,0.0,-0.98191,1e-05,3.36411]
[1779309461582,44.25,77571.72,0.0,-0.98199,1e-05,3.35078]
[1779309461744,44.25,77571.72,0.0,-0.98199,1e-05,3.35078]
[1779309461771,44.25,77571.72,0.0,-0.98199,1e-05,3.35078]
[1779309472295,44.25,77569.38,0.0,-0.98202,1e-05,3.346]
[1779309474307,44.25,77568.69,0.0,-0.98203,1e-05,3.34558]
[1779309474520,44.25,77568.69,0.0,-0.98203,1e-05,3.34558]
[1779309474540,44.25,77568.69,0.0,-0.98203,1e-05,3.34558]
[1779309474580,44.26,77568.69,0.0,-0.98203,1e-05,3.34581]
[1779309474770,44.26,77568.69,0.0,-0.98203,1e-05,3.34581]
[1779309479817,44.26,77568.06,0.0,-0.98203,1e-05,3.34501]
[1779309484225,44.26,77567.84,0.0,-0.98203,1e-05,3.34485]
[1779309484271,44.26,77567.84,0.0,-0.98203,1e-05,3.34485]
[1779309488204,44.26,77567.97,0.0,-0.98203,1e-05,3.34544]
[1779309488269,44.26,77567.97,0.0,-0.98203,1e-05,3.34544]
[1779309488370,44.26,77567.84,0.0,-0.98203,1e-05,3.34547]
[1779309493146,44.26,77567.69,0.0,-0.98203,1e-05,3.34545]
[1779309493269,44.26,77567.69,0.0,-0.98203,1e-05,3.34545]
[1779309493326,44.26,77572.95,0.0,-0.98196,1e-05,3.3569]
[1779309496490,44.26,77575.23,0.0,-0.98193,1e-05,3.36194]
[1779309496520,44.26,77575.23,0.0,-0.98193,1e-05,3.36194]
[1779309497483,44.26,77577.12,0.0,-0.9819,1e-05,3.36607]
[1779309497518,44.26,77577.12,0.0,-0.9819,1e-05,3.36607]
[1779309497584,44.26,77578.47,0.0,-0.98188,1e-05,3.36903]
[1779309498953,44.26,77581.02,0.0,-0.98185,1e-05,3.37457]
[1779309501201,44.26,77581.0,0.0,-0.98185,1e-05,3.37458]
[1779309501274,44.26,77581.0,0.0,-0.98185,1e-05,3.37458]
[1779309507008,44.26,77580.79,0.0,-0.98185,1e-05,3.37454]
[1779309509924,44.26,77581.59,0.0,-0.98184,1e-05,3.37638]
[1779309510023,44.26,77581.59,0.0,-0.98184,1e-05,3.37638]
[1779309510055,44.26,77581.59,0.0,-0.98184,1e-05,3.37638]
[1779309510270,44.26,77581.59,0.0,-0.98184,1e-05,3.37638]
[1779309510300,44.26,77581.37,0.0,-0.98184,1e-05,3.37602]
[1779309516668,44.27,77580.47,0.0,-0.98186,1e-05,3.37242]
[1779309522114,44.27,77581.49,0.0,-0.98184,1e-05,3.37515]
[1779309527149,44.27,77581.26,0.0,-0.98184,1e-05,3.37498]
[1779309529733,44.27,77581.19,0.0,-0.98184,1e-05,3.3749]
[1779309529768,44.27,77581.37,0.0,-0.98184,1e-05,3.37536]
[1779309529973,44.27,77581.37,0.0,-0.98184,1e-05,3.37536]
[1779309530021,44.27,77581.37,0.0,-0.98184,1e-05,3.37536]
[1779309530072,44.27,77581.37,0.0,-0.98184,1e-05,3.37542]
[1779309535205,44.27,77580.29,0.0,-0.98185,1e-05,3.37344]
[1779309540697,44.27,77580.36,0.0,-0.98185,1e-05,3.37374]
[1779309546281,44.27,77580.18,0.0,-0.98185,1e-05,3.374]
[1779309553331,44.27,77580.4,0.0,-0.98184,1e-05,3.37498]
[1779309555345,44.27,77575.66,0.0,-0.9819,1e-05,3.36494]
[1779309557178,44.27,77574.84,0.0,-0.98191,1e-05,3.36325]
[1779309557268,44.27,77574.84,0.0,-0.98191,1e-05,3.36325]
[1779309557370,44.27,77574.62,0.0,-0.98192,1e-05,3.36297]
[1779309557827,44.27,77574.62,0.0,-0.98192,1e-05,3.36297]
[1779309558019,44.27,77574.62,0.0,-0.98192,1e-05,3.36297]
[1779309563401,44.28,77577.32,0.0,-0.98188,1e-05,3.36932]
[1779309564441,44.28,77577.32,0.0,-0.98188,1e-05,3.36932]
[1779309564522,44.28,77577.32,0.0,-0.98188,1e-05,3.36932]
[1779309564542,44.28,77577.69,0.0,-0.98187,1e-05,3.3702]
[1779309564882,44.28,77577.69,0.0,-0.98187,1e-05,3.3702]
[1779309565019,44.28,77577.69,0.0,-0.98187,1e-05,3.3702]
[1779309570450,44.28,77577.71,0.0,-0.98187,1e-05,3.37073]
[1779309574000,44.28,77577.47,0.0,-0.98188,1e-05,3.36862]
[1779309574018,44.28,77577.47,0.0,-0.98188,1e-05,3.36862]
[1779309574440,44.28,77577.47,0.0,-0.98188,1e-05,3.36862]
[1779309574519,44.28,77577.47,0.0,-0.98188,1e-05,3.36862]
[1779309574587,44.28,77576.48,0.0,-0.98189,1e-05,3.36658]
[1779309580773,44.28,77575.38,0.0,-0.9819,1e-05,3.36467]
[1779309581301,44.28,77575.71,0.0,-0.9819,1e-05,3.36547]
[1779309581520,44.28,77575.71,0.0,-0.9819,1e-05,3.36547]
[1779309590590,44.28,77576.04,0.0,-0.98189,1e-05,3.36713]
[1779309592397,44.28,77576.47,0.0,-0.98188,1e-05,3.36815]
[1779309592519,44.28,77576.47,0.0,-0.98188,1e-05,3.36815]
[1779309601667,44.29,77574.54,0.0,-0.9819,1e-05,3.36495]
[1779309602493,44.29,77574.54,0.0,-0.9819,1e-05,3.36495]
[1779309602519,44.29,77574.54,0.0,-0.9819,1e-05,3.36495]
[1779309606812,44.29,77576.44,0.0,-0.98187,1e-05,3.36942]
[1779309606813,44.29,77581.53,0.0,-0.98181,1e-05,3.38046]
[1779309607027,44.29,77581.53,0.0,-0.98181,1e-05,3.38046]
[1779309608718,44.29,77584.94,0.0,-0.98176,1e-05,3.38796]
[1779309613753,44.29,77582.86,0.0,-0.98179,1e-05,3.38375]
[1779309614111,44.29,77582.86,0.0,-0.98179,1e-05,3.38375]
[1779309614270,44.29,77582.86,0.0,-0.98179,1e-05,3.38375]
[1779309617781,44.29,77580.97,0.0,-0.98181,1e-05,3.37993]
[1779309622816,44.29,77580.84,0.0,-0.98181,1e-05,3.37999]
[1779309625612,44.29,77582.04,0.0,-0.98179,1e-05,3.38271]
[1779309625770,44.29,77582.04,0.0,-0.98179,1e-05,3.38271]
[1779309627871,44.29,77583.08,0.0,-0.98178,1e-05,3.38507]
[1779309628027,44.29,77583.08,0.0,-0.98178,1e-05,3.38507]
[1779309628118,44.29,77584.97,0.0,-0.98175,1e-05,3.3892]
[1779309628859,44.29,77587.82,0.0,-0.98171,1e-05,3.39541]
[1779309629865,44.29,77589.61,0.0,-0.98169,1e-05,3.39932]
[1779309637926,44.29,77588.9,0.0,-0.98171,1e-05,3.39623]
[1779309639940,44.29,77591.69,0.0,-0.98167,1e-05,3.40234]
[1779309640947,44.29,77597.66,0.0,-0.98159,1e-05,3.41531]
[1779309642155,44.29,77597.66,0.0,-0.98159,1e-05,3.41531]
[1779309642269,44.29,77597.66,0.0,-0.98159,1e-05,3.41531]
[1779309647996,44.29,77596.79,0.0,-0.9816,1e-05,3.41346]
[1779309653031,44.29,77596.47,0.0,-0.9816,1e-05,3.41283]
[1779309660082,44.29,77599.68,0.0,-0.98156,1e-05,3.41994]
[1779309661443,44.29,77599.68,0.0,-0.98156,1e-05,3.41994]
[1779309661519,44.29,77599.68,0.0,-0.98156,1e-05,3.41994]
[1779309662096,44.29,77597.6,0.0,-0.98159,1e-05,3.41544]
[1779309667131,44.29,77596.22,0.0,-0.9816,1e-05,3.41256]
[1779309671589,44.29,77596.49,0.0,-0.9816,1e-05,3.41322]
[1779309671769,44.29,77596.49,0.0,-0.9816,1e-05,3.41322]
[1779309677205,44.29,77595.74,0.0,-0.98161,1e-05,3.41178]
[1779309679218,44.29,77593.61,0.0,-0.98164,1e-05,3.40723]
[1779309681477,44.29,77591.48,0.0,-0.98167,1e-05,3.4027]
[1779309682274,44.29,77591.48,0.0,-0.98167,1e-05,3.4027]
[1779309688282,44.3,77592.36,0.0,-0.98165,1e-05,3.40496]
[1779309690273,44.3,77592.43,0.0,-0.98165,1e-05,3.40516]
[1779309690296,44.3,77592.36,0.0,-0.98165,1e-05,3.40506]
[1779309692310,44.3,77600.68,0.0,-0.98155,1e-05,3.42136]
[1779309693317,44.3,77604.65,0.0,-0.98149,1e-05,3.43002]
[1779309695936,44.3,77605.18,0.0,-0.98149,1e-05,3.4312]
[1779309696018,44.3,77605.18,0.0,-0.98149,1e-05,3.4312]
[1779309697345,44.3,77602.28,0.0,-0.98153,1e-05,3.42491]
[1779309702798,44.3,77603.63,0.0,-0.98151,1e-05,3.42795]
[1779309703019,44.3,77604.37,0.0,-0.9815,1e-05,3.42961]
[1779309708422,44.3,77606.07,0.0,-0.98147,1e-05,3.43335]
[1779309710436,44.3,77607.84,0.0,-0.98145,1e-05,3.43722]
[1779309711337,44.3,77607.84,0.0,-0.98145,1e-05,3.43722]
[1779309711443,44.3,77611.4,0.0,-0.9814,1e-05,3.44499]
[1779309712636,44.3,77611.4,0.0,-0.9814,1e-05,3.44499]
[1779309714199,44.3,77612.87,0.0,-0.98138,1e-05,3.44818]
[1779309714271,44.3,77612.87,0.0,-0.98138,1e-05,3.44818]
[1779309718492,44.3,77615.56,0.0,-0.98135,1e-05,3.45392]
[1779309721513,44.3,77617.7,0.0,-0.98132,1e-05,3.45849]
[1779309722520,44.3,77624.92,0.0,-0.98122,1e-05,3.4743]
[1779309723527,44.3,77629.23,0.0,-0.98116,1e-05,3.48365]
[1779309726373,44.3,77629.24,0.0,-0.98116,1e-05,3.48347]
[1779309726523,44.3,77629.24,0.0,-0.98116,1e-05,3.48347]
[1779309728562,44.29,77627.12,0.0,-0.98119,1e-05,3.47849]
[1779309730576,44.29,77632.27,0.0,-0.98112,1e-05,3.48974]
[1779309731583,44.29,77637.79,0.0,-0.98105,1e-05,3.50172]
[1779309732028,44.29,77637.79,0.0,-0.98105,1e-05,3.50172]
[1779309732590,44.29,77643.3,0.0,-0.98097,1e-05,3.51378]
[1779309734781,44.29,77643.92,0.0,-0.98097,1e-05,3.51499]
[1779309735028,44.29,77643.97,0.0,-0.98097,1e-05,3.51493]
[1779309735615,44.29,77647.71,0.0,-0.98092,1e-05,3.52307]
[1779309736618,44.29,77654.27,0.0,-0.98083,1e-05,3.5375]
[1779309737584,44.29,77654.27,0.0,-0.98083,1e-05,3.5375]
[1779309737768,44.29,77654.27,0.0,-0.98083,1e-05,3.5375]
[1779309737789,44.29,77654.14,0.0,-0.98083,1e-05,3.537]
[1779309739639,44.29,77655.92,0.0,-0.98081,1e-05,3.54055]
[1779309741653,44.29,77659.96,0.0,-0.98075,1e-05,3.54915]
[1779309744003,44.29,77661.17,0.0,-0.98074,1e-05,3.5514]
[1779309744023,44.29,77661.17,0.0,-0.98074,1e-05,3.5514]
[1779309747695,44.28,77662.82,0.0,-0.98074,1e-05,3.55169]
[1779309749709,44.27,77664.68,0.0,-0.98072,1e-05,3.55415]
[1779309750807,44.27,77664.68,0.0,-0.98072,1e-05,3.55415]
[1779309751020,44.27,77663.92,0.0,-0.98073,1e-05,3.55221]
[1779309755998,44.27,77665.92,0.0,-0.98072,1e-05,3.55363]
[1779309757693,44.27,77665.1,0.0,-0.98074,1e-05,3.55155]
[1779309757770,44.27,77665.1,0.0,-0.98074,1e-05,3.55155]
[1779309758271,44.26,77664.06,0.0,-0.98076,1e-05,3.54775]
[1779309758772,44.26,77664.23,0.0,-0.98076,1e-05,3.54791]
[1779309762801,44.25,77669.31,0.0,-0.98072,1e-05,3.55465]
[1779309766240,44.25,77669.28,0.0,-0.98072,1e-05,3.55386]
[1779309766272,44.25,77669.28,0.0,-0.98072,1e-05,3.55386]
[1779309770857,44.24,77662.19,0.0,-0.98083,1e-05,3.53685]
[1779309772668,44.24,77659.93,0.0,-0.98086,1e-05,3.5316]
[1779309772770,44.24,77659.93,0.0,-0.98086,1e-05,3.5316]
[1779309773617,44.24,77659.61,0.0,-0.98087,1e-05,3.53069]
[1779309773769,44.24,77659.61,0.0,-0.98087,1e-05,3.53069]
[1779309773878,44.24,77659.39,0.0,-0.98087,1e-05,3.53001]
[1779309778912,44.24,77659.7,0.0,-0.98087,1e-05,3.52972]
[1779309783949,44.24,77660.54,0.0,-0.98087,1e-05,3.53061]
[1779309784603,44.24,77660.54,0.0,-0.98087,1e-05,3.53061]
[1779309784770,44.24,77660.54,0.0,-0.98087,1e-05,3.53061]
[1779309790997,44.23,77658.41,0.0,-0.98091,1e-05,3.52451]
[1779309795771,44.23,77657.69,0.0,-0.98092,1e-05,3.52234]
[1779309796020,44.23,77658.36,0.0,-0.98091,1e-05,3.52346]
[1779309797900,44.23,77658.52,0.0,-0.98091,1e-05,3.52381]
[1779309798018,44.23,77658.52,0.0,-0.98091,1e-05,3.52381]
[1779309798002,44.23,77658.79,0.0,-0.98091,1e-05,3.52403]
[1779309801249,44.23,77661.6,0.0,-0.98087,1e-05,3.52991]
[1779309802596,44.23,77660.4,0.0,-0.98089,1e-05,3.52703]
[1779309809306,44.22,77661.26,0.0,-0.98089,1e-05,3.52777]
[1779309815167,44.22,77661.6,0.0,-0.9809,1e-05,3.52509]
[1779309817304,44.22,77661.4,0.0,-0.98091,1e-05,3.52445]
[1779309817520,44.22,77661.4,0.0,-0.98091,1e-05,3.52445]
[1779309819152,44.22,77660.29,0.0,-0.98092,1e-05,3.5216]
[1779309819273,44.22,77660.29,0.0,-0.98092,1e-05,3.5216]
[1779309819374,44.22,77659.31,0.0,-0.98094,1e-05,3.51923]
[1779309826244,44.21,77659.41,0.0,-0.98095,1e-05,3.5182]
[1779309828448,44.21,77660.23,0.0,-0.98094,1e-05,3.51984]
[1779309828520,44.21,77660.23,0.0,-0.98094,1e-05,3.51984]
[1779309834300,44.21,77659.97,0.0,-0.98095,1e-05,3.51804]
[1779309839336,44.21,77661.33,0.0,-0.98093,1e-05,3.52024]
[1779309840559,44.21,77661.33,0.0,-0.98093,1e-05,3.52024]
[1779309840777,44.21,77661.33,0.0,-0.98093,1e-05,3.52024]
[1779309841547,44.21,77660.8,0.0,-0.98094,1e-05,3.51872]
[1779309841770,44.21,77660.8,0.0,-0.98094,1e-05,3.51872]
[1779309841865,44.21,77661.03,0.0,-0.98094,1e-05,3.51906]
[1779309844660,44.21,77661.03,0.0,-0.98094,1e-05,3.51906]
[1779309847225,44.2,77661.5,0.0,-0.98094,1e-05,3.51944]
[1779309847268,44.2,77661.5,0.0,-0.98094,1e-05,3.51944]
[1779309850413,44.2,77657.32,0.0,-0.981,1e-05,3.50947]
[1779309851086,44.2,77657.32,0.0,-0.981,1e-05,3.50947]
[1779309851272,44.2,77657.32,0.0,-0.981,1e-05,3.50947]
[1779309851591,44.2,77657.32,0.0,-0.981,1e-05,3.50947]
[1779309851768,44.2,77657.32,0.0,-0.981,1e-05,3.50947]
[1779309851870,44.2,77656.11,0.0,-0.98102,1e-05,3.50648]
[1779309852427,44.2,77650.14,0.0,-0.9811,1e-05,3.49325]
[1779309855014,44.2,77647.7,0.0,-0.98114,1e-05,3.48773]
[1779309855275,44.2,77645.38,0.0,-0.98117,1e-05,3.48249]
[1779309860483,44.2,77645.79,0.0,-0.98117,1e-05,3.48276]
[1779309864512,44.2,77636.9,0.0,-0.98129,1e-05,3.46274]
[1779309865526,44.2,77634.88,0.0,-0.98132,1e-05,3.45823]
[1779309866533,44.2,77628.79,0.0,-0.9814,1e-05,3.4448]
[1779309869123,44.2,77628.08,0.0,-0.98141,1e-05,3.44316]
[1779309869270,44.2,77628.08,0.0,-0.98141,1e-05,3.44316]
[1779309870266,44.2,77626.69,0.0,-0.98143,1e-05,3.44007]
[1779309870519,44.2,77626.69,0.0,-0.98143,1e-05,3.44007]
[1779309870561,44.2,77626.39,0.0,-0.98144,1e-05,3.43937]
[1779309875595,44.2,77623.09,0.0,-0.98149,1e-05,3.4301]
[1779309880214,44.2,77624.04,0.0,-0.98148,1e-05,3.43203]
[1779309880270,44.2,77624.04,0.0,-0.98148,1e-05,3.43203]
[1779309884754,44.2,77618.81,0.0,-0.98155,1e-05,3.42047]
[1779309884770,44.2,77618.81,0.0,-0.98155,1e-05,3.42047]
[1779309884798,44.2,77618.24,0.0,-0.98156,1e-05,3.41917]
[1779309889506,44.2,77617.27,0.0,-0.98157,1e-05,3.41699]
[1779309889519,44.2,77617.27,0.0,-0.98157,1e-05,3.41699]
[1779309896744,44.19,77618.05,0.0,-0.98157,1e-05,3.41844]
[1779309898214,44.19,77618.55,0.0,-0.98156,1e-05,3.4195]
[1779309898270,44.19,77618.55,0.0,-0.98156,1e-05,3.4195]
[1779309899181,44.19,77618.5,0.0,-0.98156,1e-05,3.41935]
[1779309899268,44.19,77618.5,0.0,-0.98156,1e-05,3.41935]
[1779309900772,44.19,77618.57,0.0,-0.98156,1e-05,3.41943]
[1779309905806,44.19,77617.47,0.0,-0.98158,1e-05,3.41683]
[1779309910842,44.19,77618.55,0.0,-0.98156,1e-05,3.41898]
[1779309915877,44.19,77617.46,0.0,-0.98158,1e-05,3.41638]
[1779309916654,44.19,77617.46,0.0,-0.98158,1e-05,3.41638]
[1779309916769,44.19,77617.46,0.0,-0.98158,1e-05,3.41638]
[1779309920912,44.19,77611.33,0.0,-0.98166,1e-05,3.40285]
[1779309921502,44.19,77611.33,0.0,-0.98166,1e-05,3.40285]
[1779309921518,44.19,77611.33,0.0,-0.98166,1e-05,3.40285]
[1779309922102,44.19,77611.33,0.0,-0.98166,1e-05,3.40285]
[1779309922268,44.19,77610.66,0.0,-0.98167,1e-05,3.40138]
[1779309922926,44.19,77610.65,0.0,-0.98167,1e-05,3.40134]
[1779309927216,44.19,77609.82,0.0,-0.98168,1e-05,3.39948]
[1779309927270,44.19,77609.82,0.0,-0.98168,1e-05,3.39948]
[1779309930982,44.19,77616.25,0.0,-0.9816,1e-05,3.41342]
[1779309931989,44.19,77621.42,0.0,-0.98154,1e-05,3.42278]
[1779309932568,44.19,77621.42,0.0,-0.98154,1e-05,3.42278]
[1779309932770,44.19,77621.42,0.0,-0.98154,1e-05,3.42278]
[1779309933236,44.19,77622.89,0.0,-0.98152,1e-05,3.42594]
[1779309933269,44.19,77622.89,0.0,-0.98152,1e-05,3.42594]
[1779309935010,44.19,77623.1,0.0,-0.98151,1e-05,3.4263]
[1779309939210,44.19,77620.81,0.0,-0.98155,1e-05,3.42118]
[1779309939270,44.19,77620.81,0.0,-0.98155,1e-05,3.42118]
[1779309939871,44.19,77620.81,0.0,-0.98155,1e-05,3.42118]
[1779309940020,44.19,77620.81,0.0,-0.98155,1e-05,3.42118]
[1779309940047,44.19,77620.45,0.0,-0.98155,1e-05,3.42032]
[1779309945082,44.19,77619.7,0.0,-0.98156,1e-05,3.41854]
[1779309945743,44.19,77619.7,0.0,-0.98156,1e-05,3.41854]
[1779309945769,44.19,77619.7,0.0,-0.98156,1e-05,3.41854]
[1779309951124,44.19,77619.05,0.0,-0.98157,1e-05,3.41697]
[1779309953534,44.19,77618.25,0.0,-0.98158,1e-05,3.41519]
[1779309953776,44.19,77618.25,0.0,-0.98158,1e-05,3.41519]
[1779309954196,44.19,77616.81,0.0,-0.9816,1e-05,3.41204]
[1779309954269,44.19,77616.81,0.0,-0.9816,1e-05,3.41204]
[1779309955152,44.19,77616.92,0.0,-0.9816,1e-05,3.41227]
[1779309960630,44.19,77616.68,0.0,-0.98161,1e-05,3.41172]
[1779309962415,44.19,77614.61,0.0,-0.98163,1e-05,3.4072]
[1779309962519,44.19,77614.61,0.0,-0.98163,1e-05,3.4072]
[1779309964882,44.19,77613.68,0.0,-0.98165,1e-05,3.40518]
[1779309964941,44.19,77608.34,0.0,-0.98172,1e-05,3.39362]
[1779309966842,44.19,77607.35,0.0,-0.98173,1e-05,3.39148]
[1779309970259,44.19,77610.86,0.0,-0.98169,1e-05,3.39799]
[1779309972370,44.19,77613.88,0.0,-0.98165,1e-05,3.40456]
[1779309972518,44.19,77613.88,0.0,-0.98165,1e-05,3.40456]
[1779309973595,44.19,77616.9,0.0,-0.98161,1e-05,3.41112]
[1779309973769,44.19,77616.9,0.0,-0.98161,1e-05,3.41112]
[1779309973870,44.19,77619.41,0.0,-0.98158,1e-05,3.41656]
[1779309979788,44.19,77619.14,0.0,-0.98158,1e-05,3.41592]
[1779309980019,44.19,77619.14,0.0,-0.98158,1e-05,3.41592]
[1779309985726,44.19,77619.19,0.0,-0.98158,1e-05,3.41594]
[1779309989469,44.19,77621.58,0.0,-0.98155,1e-05,3.4211]
[1779309989518,44.19,77621.58,0.0,-0.98155,1e-05,3.4211]
[1779309990333,44.19,77622.48,0.0,-0.98154,1e-05,3.42304]
[1779309990519,44.19,77622.48,0.0,-0.98154,1e-05,3.42304]
[1779309990612,44.19,77623.81,0.0,-0.98152,1e-05,3.42592]
[1779309996442,44.18,77629.54,0.0,-0.98145,1e-05,3.43638]
[1779309998364,44.18,77630.69,0.0,-0.98144,1e-05,3.43762]
[1779309998518,44.18,77630.69,0.0,-0.98144,1e-05,3.43762]
[1779310000151,44.18,77632.58,0.0,-0.98143,1e-05,3.44048]
[1779310000270,44.18,77632.52,0.0,-0.98143,1e-05,3.44029]
[1779310000470,44.18,77632.63,0.0,-0.98143,1e-05,3.44047]
[1779310005538,44.17,77633.86,0.0,-0.98142,1e-05,3.44171]
[1779310005770,44.17,77633.86,0.0,-0.98142,1e-05,3.44171]
[1779310011547,44.15,77633.97,0.0,-0.98147,1e-05,3.43304]
[1779310014115,44.14,77634.0,0.0,-0.98148,1e-05,3.43184]
[1779310014275,44.14,77633.01,0.0,-0.98151,1e-05,3.42717]
[1779310015826,44.14,77633.48,0.0,-0.9815,1e-05,3.4282]
[1779310016018,44.14,77633.48,0.0,-0.9815,1e-05,3.4282]
[1779310016054,44.13,77633.75,0.0,-0.98152,1e-05,3.42629]
[1779310018597,44.12,77637.26,0.0,-0.98148,1e-05,3.43145]
[1779310022625,44.11,77642.23,0.0,-0.98145,1e-05,3.43734]
[1779310024376,44.1,77644.12,0.0,-0.98143,1e-05,3.44022]
[1779310024519,44.1,77644.12,0.0,-0.98143,1e-05,3.44022]
[1779310026653,44.09,77650.9,0.0,-0.98136,1e-05,3.4513]
[1779310029437,44.08,77654.03,0.0,-0.98134,1e-05,3.45561]
[1779310029521,44.08,77654.03,0.0,-0.98134,1e-05,3.45561]
[1779310029674,44.08,77655.3,0.0,-0.98133,1e-05,3.45712]
[1779310032421,44.07,77656.03,0.0,-0.98133,1e-05,3.45615]
[1779310032527,44.07,77656.03,0.0,-0.98133,1e-05,3.45615]
[1779310037729,44.05,77656.08,0.0,-0.98138,1e-05,3.44861]
[1779310039876,44.05,77656.48,0.0,-0.98138,1e-05,3.44822]
[1779310040023,44.05,77656.48,0.0,-0.98138,1e-05,3.44822]
[1779310041408,44.04,77658.15,0.0,-0.98138,1e-05,3.44938]
[1779310041519,44.04,77658.15,0.0,-0.98138,1e-05,3.44938]
[1779310041758,44.04,77661.25,0.0,-0.98134,1e-05,3.45494]
[1779310046793,44.02,77665.26,0.0,-0.98133,1e-05,3.45742]
[1779310047343,44.02,77665.26,0.0,-0.98133,1e-05,3.45742]
[1779310047519,44.02,77665.26,0.0,-0.98133,1e-05,3.45742]
[1779310050825,44.0,77677.74,0.0,-0.98119,1e-05,3.47989]
[1779310051492,44.0,77677.74,0.0,-0.98119,1e-05,3.47989]
[1779310051518,44.0,77677.74,0.0,-0.98119,1e-05,3.47989]
[1779310052524,44.0,77676.28,0.0,-0.98122,1e-05,3.47471]
[1779310052769,44.0,77676.28,0.0,-0.98122,1e-05,3.47471]
[1779310052839,44.0,77676.36,0.0,-0.98123,1e-05,3.47358]
[1779310059171,43.99,77674.7,0.0,-0.98127,1e-05,3.466]
[1779310059268,43.99,77674.7,0.0,-0.98127,1e-05,3.466]
[1779310060895,43.97,77666.12,0.0,-0.98143,1e-05,3.4407]
[1779310061288,43.97,77666.12,0.0,-0.98143,1e-05,3.4407]
[1779310061525,43.97,77666.12,0.0,-0.98143,1e-05,3.4407]
[1779310062572,43.96,77664.88,0.0,-0.98146,1e-05,3.43549]
[1779310062769,43.96,77664.88,0.0,-0.98146,1e-05,3.43549]
[1779310062909,43.96,77659.89,0.0,-0.98154,1e-05,3.42332]
[1779310068951,43.94,77658.59,0.0,-0.98159,1e-05,3.41454]
[1779310073986,43.93,77658.54,0.0,-0.98163,1e-05,3.40854]
[1779310079021,43.91,77658.43,0.0,-0.98167,1e-05,3.40247]
[1779310082213,43.9,77659.11,0.0,-0.98168,1e-05,3.40164]
[1779310082269,43.9,77659.11,0.0,-0.98168,1e-05,3.40164]
[1779310082273,43.9,77665.03,0.0,-0.9816,1e-05,3.41342]
[1779310084059,43.89,77667.6,0.0,-0.98158,1e-05,3.41669]
[1779310089094,43.87,77667.32,0.0,-0.98162,1e-05,3.41018]
[1779310094136,43.86,77665.06,0.0,-0.98168,1e-05,3.40058]
[1779310095024,43.86,77663.16,0.0,-0.98172,1e-05,3.39529]
[1779310096203,43.85,77662.68,0.0,-0.98173,1e-05,3.3931]
[1779310096269,43.85,77662.68,0.0,-0.98173,1e-05,3.3931]
[1779310096258,43.85,77662.91,0.0,-0.98174,1e-05,3.39247]
[1779310101569,43.84,77663.67,0.0,-0.98176,1e-05,3.38847]
[1779310101770,43.84,77663.67,0.0,-0.98176,1e-05,3.38847]
[1779310109234,43.81,77664.49,0.0,-0.98181,1e-05,3.38131]
[1779310110464,43.81,77665.69,0.0,-0.9818,1e-05,3.38281]
[1779310110524,43.81,77665.69,0.0,-0.9818,1e-05,3.38281]
[1779310110599,43.81,77665.69,0.0,-0.9818,1e-05,3.38281]
[1779310110769,43.81,77665.69,0.0,-0.9818,1e-05,3.38281]
[1779310111248,43.8,77665.34,0.0,-0.98182,1e-05,3.37908]
[1779310113150,43.8,77663.66,0.0,-0.98185,1e-05,3.37432]
[1779310119304,43.78,77663.62,0.0,-0.9819,1e-05,3.36659]
[1779310124339,43.76,77663.73,0.0,-0.98193,1e-05,3.36143]
[1779310129374,43.75,77664.11,0.0,-0.98196,1e-05,3.35692]
[1779310134409,43.73,77665.24,0.0,-0.98198,1e-05,3.35406]
[1779310136308,43.73,77665.24,0.0,-0.98198,1e-05,3.35406]
[1779310136496,43.73,77665.56,0.0,-0.98198,1e-05,3.3537]
[1779310136533,43.73,77665.56,0.0,-0.98198,1e-05,3.3537]
[1779310136544,43.72,77665.37,0.0,-0.98199,1e-05,3.35223]
[1779310142467,43.71,77663.13,0.0,-0.98206,1e-05,3.34112]
[1779310145446,43.7,77662.6,0.0,-0.98208,1e-05,3.33791]
[1779310145519,43.7,77662.6,0.0,-0.98208,1e-05,3.33791]
[1779310145669,43.7,77662.6,0.0,-0.98208,1e-05,3.33791]
[1779310145770,43.7,77662.6,0.0,-0.98208,1e-05,3.33791]
[1779310145860,43.7,77662.62,0.0,-0.98208,1e-05,3.33693]
[1779310151530,43.68,77662.52,0.0,-0.98212,1e-05,3.33061]
[1779310154551,43.67,77655.11,0.0,-0.98224,1e-05,3.31162]
[1779310155704,43.67,77655.11,0.0,-0.98224,1e-05,3.31162]
[1779310155768,43.67,77655.11,0.0,-0.98224,1e-05,3.31162]
[1779310155887,43.67,77655.11,0.0,-0.98224,1e-05,3.31162]
[1779310156021,43.67,77655.11,0.0,-0.98224,1e-05,3.31162]
[1779310156123,43.67,77653.64,0.0,-0.98226,1e-05,3.30894]
[1779310161600,43.68,77651.11,0.0,-0.98228,1e-05,3.30474]
[1779310162503,43.68,77651.11,0.0,-0.98228,1e-05,3.30474]
[1779310162520,43.68,77651.11,0.0,-0.98228,1e-05,3.30474]
[1779310162897,43.68,77651.11,0.0,-0.98228,1e-05,3.30474]
[1779310163019,43.68,77651.11,0.0,-0.98228,1e-05,3.30474]
[1779310163120,43.68,77651.14,0.0,-0.98228,1e-05,3.30532]
[1779310165628,43.68,77654.63,0.0,-0.98224,1e-05,3.3121]
[1779310170663,43.68,77654.67,0.0,-0.98224,1e-05,3.31221]
[1779310171471,43.68,77654.67,0.0,-0.98224,1e-05,3.31221]
[1779310176705,43.68,77653.15,0.0,-0.98226,1e-05,3.30864]
[1779310179940,43.68,77654.14,0.0,-0.98224,1e-05,3.31127]
[1779310180024,43.68,77654.14,0.0,-0.98224,1e-05,3.31127]
[1779310180098,43.68,77654.14,0.0,-0.98224,1e-05,3.31127]
[1779310180269,43.68,77654.14,0.0,-0.98224,1e-05,3.31127]
[1779310180371,43.68,77653.82,0.0,-0.98224,1e-05,3.31108]
[1779310189040,43.68,77653.87,0.0,-0.98224,1e-05,3.31144]
[1779310194766,43.69,77653.87,0.0,-0.98222,1e-05,3.31389]
[1779310195019,43.69,77653.87,0.0,-0.98222,1e-05,3.31389]
[1779310195121,43.69,77653.87,0.0,-0.98222,1e-05,3.31486]
[1779310195587,43.69,77653.87,0.0,-0.98222,1e-05,3.31486]
[1779310195769,43.69,77653.87,0.0,-0.98222,1e-05,3.31486]
[1779310200999,43.7,77654.07,0.0,-0.98221,1e-05,3.31625]
[1779310203103,43.7,77654.07,0.0,-0.98221,1e-05,3.31673]
[1779310203270,43.7,77654.07,0.0,-0.98221,1e-05,3.31673]
[1779310203291,43.7,77654.07,0.0,-0.98221,1e-05,3.31673]
[1779310203314,43.7,77653.84,0.0,-0.98221,1e-05,3.31671]
[1779310203520,43.7,77653.84,0.0,-0.98221,1e-05,3.31671]
[1779310208937,43.7,77646.37,0.0,-0.9823,1e-05,3.30184]
[1779310209944,43.7,77641.31,0.0,-0.98236,1e-05,3.29125]
[1779310211014,43.7,77641.31,0.0,-0.98236,1e-05,3.29125]
[1779310211019,43.7,77641.31,0.0,-0.98236,1e-05,3.29125]
[1779310211289,43.7,77641.31,0.0,-0.98236,1e-05,3.29125]
[1779310211345,43.7,77641.95,0.0,-0.98235,1e-05,3.29316]
[1779310211522,43.7,77641.95,0.0,-0.98235,1e-05,3.29316]
[1779310216581,43.71,77641.42,0.0,-0.98235,1e-05,3.29286]
[1779310227853,43.71,77641.41,0.0,-0.98234,1e-05,3.29449]
[1779310228025,43.71,77641.41,0.0,-0.98234,1e-05,3.29449]
[1779310233109,43.72,77644.56,0.0,-0.98229,1e-05,3.30265]
[1779310234116,43.72,77648.91,0.0,-0.98223,1e-05,3.31225]
[1779310235752,43.72,77649.65,0.0,-0.98222,1e-05,3.31409]
[1779310235769,43.72,77649.65,0.0,-0.98222,1e-05,3.31409]
[1779310235997,43.72,77649.65,0.0,-0.98222,1e-05,3.31409]
[1779310236020,43.72,77649.65,0.0,-0.98222,1e-05,3.31409]
[1779310236130,43.72,77650.86,0.0,-0.9822,1e-05,3.31717]
[1779310238144,43.73,77647.11,0.0,-0.98225,1e-05,3.30959]
[1779310241705,43.73,77645.44,0.0,-0.98226,1e-05,3.30674]
[1779310241769,43.73,77645.44,0.0,-0.98226,1e-05,3.30674]
[1779310242172,43.73,77646.52,0.0,-0.98225,1e-05,3.3093]
[1779310242480,43.73,77646.52,0.0,-0.98225,1e-05,3.3093]
[1779310242518,43.73,77646.52,0.0,-0.98225,1e-05,3.3093]
[1779310248213,43.73,77646.68,0.0,-0.98224,1e-05,3.31112]
[1779310249145,43.73,77646.68,0.0,-0.98224,1e-05,3.31112]
[1779310249269,43.73,77646.68,0.0,-0.98224,1e-05,3.31112]
[1779310249334,43.73,77646.68,0.0,-0.98224,1e-05,3.31112]
[1779310249436,43.73,77646.93,0.0,-0.98223,1e-05,3.3119]
[1779310249519,43.73,77646.93,0.0,-0.98223,1e-05,3.3119]
[1779310255263,43.74,77647.55,0.0,-0.98222,1e-05,3.31469]
[1779310257277,43.74,77651.99,0.0,-0.98215,1e-05,3.32471]
[1779310257644,43.74,77651.99,0.0,-0.98215,1e-05,3.32471]
[1779310257769,43.74,77651.99,0.0,-0.98215,1e-05,3.32471]
[1779310257849,43.74,77651.99,0.0,-0.98215,1e-05,3.32471]
[1779310257901,43.74,77651.99,0.0,-0.98215,1e-05,3.32471]
[1779310258018,43.74,77651.99,0.0,-0.98215,1e-05,3.32471]
[1779310258284,43.74,77651.29,0.0,-0.98216,1e-05,3.32343]
[1779310263320,43.74,77653.7,0.0,-0.98212,1e-05,3.32972]
[1779310264379,43.74,77653.7,0.0,-0.98212,1e-05,3.32972]
[1779310264480,43.74,77657.91,0.0,-0.98207,1e-05,3.3378]
[1779310264521,43.74,77657.91,0.0,-0.98207,1e-05,3.3378]
[1779310264654,43.74,77657.91,0.0,-0.98207,1e-05,3.3378]
[1779310264769,43.74,77657.91,0.0,-0.98207,1e-05,3.3378]
[1779310265334,43.74,77660.53,0.0,-0.98204,1e-05,3.34366]
[1779310270369,43.74,77661.14,0.0,-0.98204,1e-05,3.34347]
[1779310275404,43.72,77659.9,0.0,-0.98209,1e-05,3.33563]
[1779310280439,43.71,77659.53,0.0,-0.98212,1e-05,3.32973]
[1779310283345,43.7,77659.6,0.0,-0.98214,1e-05,3.32785]
[1779310283519,43.7,77659.68,0.0,-0.98214,1e-05,3.32701]
[1779310288495,43.68,77667.77,0.0,-0.98206,1e-05,3.33945]
[1779310289502,43.68,77670.42,0.0,-0.98204,1e-05,3.34415]
[1779310290509,43.68,77675.97,0.0,-0.98197,1e-05,3.35514]
[1779310292253,43.68,77675.97,0.0,-0.98197,1e-05,3.35514]
[1779310292268,43.68,77675.97,0.0,-0.98197,1e-05,3.35514]
[1779310292354,43.67,77676.43,0.0,-0.98198,1e-05,3.35217]
[1779310292608,43.67,77676.43,0.0,-0.98198,1e-05,3.35217]
[1779310292770,43.67,77676.43,0.0,-0.98198,1e-05,3.35217]
[1779310298273,43.66,77677.45,0.0,-0.982,1e-05,3.35016]
[1779310298482,43.66,77677.45,0.0,-0.982,1e-05,3.35016]
[1779310298296,43.65,77677.63,0.0,-0.98201,1e-05,3.34844]
[1779310298521,43.65,77677.63,0.0,-0.98201,1e-05,3.34844]
[1779310304226,43.64,77677.29,0.0,-0.98204,1e-05,3.3435]
[1779310304773,43.63,77678.39,0.0,-0.98204,1e-05,3.3438]
[1779310305005,43.63,77678.39,0.0,-0.98204,1e-05,3.3438]
[1779310305020,43.63,77678.39,0.0,-0.98204,1e-05,3.3438]
[1779310305028,43.63,77679.24,0.0,-0.98203,1e-05,3.34564]
[1779310308155,43.63,77681.96,0.0,-0.982,1e-05,3.34945]
[1779310308245,43.63,77681.96,0.0,-0.982,1e-05,3.34945]
[1779310308270,43.63,77681.96,0.0,-0.982,1e-05,3.34945]
[1779310308346,43.62,77684.18,0.0,-0.98199,1e-05,3.35215]
[1779310313670,43.61,77685.27,0.0,-0.98201,1e-05,3.34919]
[1779310317500,43.6,77685.31,0.0,-0.98202,1e-05,3.34715]
[1779310317519,43.6,77685.31,0.0,-0.98202,1e-05,3.34715]
[1779310320868,43.59,77684.72,0.0,-0.98205,1e-05,3.34164]
[1779310321020,43.59,77684.72,0.0,-0.98205,1e-05,3.34164]
[1779310321101,43.58,77684.56,0.0,-0.98206,1e-05,3.34024]
[1779310326761,43.57,77684.0,0.0,-0.98211,1e-05,3.33272]
[1779310327852,43.57,77684.0,0.0,-0.98211,1e-05,3.33272]
[1779310328019,43.57,77684.0,0.0,-0.98211,1e-05,3.33272]
[1779310334509,43.55,77683.23,0.0,-0.98216,1e-05,3.3248]
[1779310334519,43.55,77683.23,0.0,-0.98216,1e-05,3.3248]
[1779310334710,43.55,77683.31,0.0,-0.98216,1e-05,3.32393]
[1779310334770,43.55,77683.31,0.0,-0.98216,1e-05,3.32393]
[1779310334818,43.54,77682.7,0.0,-0.98218,1e-05,3.32157]
[1779310339853,43.53,77682.09,0.0,-0.98222,1e-05,3.31508]
[1779310341773,43.52,77682.03,0.0,-0.98223,1e-05,3.31392]
[1779310341941,43.52,77682.03,0.0,-0.98223,1e-05,3.31392]
[1779310342021,43.52,77682.03,0.0,-0.98223,1e-05,3.31392]
[1779310342042,43.52,77682.03,0.0,-0.98223,1e-05,3.31289]
[1779310348916,43.5,77682.43,0.0,-0.98227,1e-05,3.30657]
[1779310350147,43.5,77682.43,0.0,-0.98227,1e-05,3.30657]
[1779310350269,43.5,77682.43,0.0,-0.98227,1e-05,3.30657]
[1779310352455,43.49,77682.48,0.0,-0.98229,1e-05,3.30464]
[1779310352518,43.49,77682.48,0.0,-0.98229,1e-05,3.30464]
[1779310352562,43.49,77682.54,0.0,-0.98231,1e-05,3.3009]
[1779310357979,43.47,77682.63,0.0,-0.98234,1e-05,3.29604]
[1779310362457,43.46,77682.2,0.0,-0.98236,1e-05,3.29211]
[1779310362520,43.46,77682.2,0.0,-0.98236,1e-05,3.29211]
[1779310365458,43.45,77682.43,0.0,-0.98238,1e-05,3.28861]
[1779310365527,43.45,77680.77,0.0,-0.98241,1e-05,3.28405]
[1779310366051,43.45,77657.08,0.0,-0.98272,1e-05,3.23351]
[1779310367058,43.45,77653.48,0.0,-0.98278,1e-05,3.22499]
[1779310369121,43.44,77652.91,0.0,-0.98279,1e-05,3.22291]
[1779310369171,43.44,77653.18,0.0,-0.98279,1e-05,3.22262]
[1779310374563,43.43,77653.86,0.0,-0.9828,1e-05,3.22064]
[1779310374566,43.43,77644.82,0.0,-0.98293,1e-05,3.19991]
[1779310378377,43.42,77644.43,0.0,-0.98294,1e-05,3.19749]
[1779310378520,43.42,77644.43,0.0,-0.98294,1e-05,3.19749]
[1779310380151,43.42,77648.8,0.0,-0.9829,1e-05,3.20431]
[1779310381621,43.42,77648.8,0.0,-0.9829,1e-05,3.20431]
[1779310381769,43.41,77650.48,0.0,-0.98289,1e-05,3.20707]
[1779310381873,43.41,77650.48,0.0,-0.98289,1e-05,3.20627]
[1779310383430,43.41,77650.48,0.0,-0.98289,1e-05,3.20627]
[1779310383520,43.41,77650.48,0.0,-0.98289,1e-05,3.20627]
[1779310383531,43.41,77653.31,0.0,-0.98286,1e-05,3.21064]
[1779310385187,43.4,77659.13,0.0,-0.98279,1e-05,3.22214]
[1779310386443,43.4,77659.13,0.0,-0.98279,1e-05,3.22214]
[1779310386519,43.4,77659.13,0.0,-0.98279,1e-05,3.22214]
[1779310389453,43.4,77659.99,0.0,-0.9828,1e-05,3.2215]
[1779310389519,43.4,77659.99,0.0,-0.9828,1e-05,3.2215]
[1779310389620,43.39,77660.22,0.0,-0.98281,1e-05,3.22035]
[1779310392237,43.39,77655.42,0.0,-0.98288,1e-05,3.20859]
[1779310393515,43.39,77655.42,0.0,-0.98288,1e-05,3.20859]
[1779310393771,43.38,77653.43,0.0,-0.98291,1e-05,3.20281]
[1779310399231,43.37,77652.49,0.0,-0.98294,1e-05,3.19776]
[1779310399270,43.37,77652.49,0.0,-0.98294,1e-05,3.19776]
[1779310399529,43.37,77652.49,0.0,-0.98294,1e-05,3.19776]
[1779310399622,43.37,77648.97,0.0,-0.983,1e-05,3.18884]
[1779310399774,43.37,77648.97,0.0,-0.983,1e-05,3.18884]
[1779310401299,43.36,77645.34,0.0,-0.98306,1e-05,3.17974]
[1779310404717,43.36,77645.93,0.0,-0.98306,1e-05,3.17882]
[1779310404770,43.36,77645.93,0.0,-0.98306,1e-05,3.17882]
[1779310404993,43.36,77645.93,0.0,-0.98306,1e-05,3.17882]
[1779310405019,43.36,77645.93,0.0,-0.98306,1e-05,3.17882]
[1779310405327,43.36,77646.03,0.0,-0.98306,1e-05,3.17831]
[1779310408348,43.35,77638.98,0.0,-0.98317,1e-05,3.16143]
[1779310409355,43.35,77636.61,0.0,-0.9832,1e-05,3.1558]
[1779310409867,43.35,77636.61,0.0,-0.9832,1e-05,3.1558]
[1779310409871,43.35,77636.61,0.0,-0.9832,1e-05,3.1558]
[1779310410020,43.35,77636.61,0.0,-0.9832,1e-05,3.1558]
[1779310410456,43.35,77636.61,0.0,-0.9832,1e-05,3.1558]
[1779310410519,43.35,77636.61,0.0,-0.9832,1e-05,3.1558]
[1779310410616,43.35,77636.04,0.0,-0.98321,1e-05,3.15394]
[1779310412376,43.34,77640.44,0.0,-0.98318,1e-05,3.16002]
[1779310413334,43.34,77640.44,0.0,-0.98318,1e-05,3.16002]
[1779310413519,43.34,77640.44,0.0,-0.98318,1e-05,3.16002]
[1779310419425,43.33,77642.53,0.0,-0.98318,1e-05,3.15967]
[1779310420357,43.33,77642.53,0.0,-0.98318,1e-05,3.15967]
[1779310420519,43.33,77642.53,0.0,-0.98318,1e-05,3.15967]
[1779310420620,43.33,77641.85,0.0,-0.98319,1e-05,3.15757]
[1779310420695,43.33,77641.85,0.0,-0.98319,1e-05,3.15757]
[1779310420769,43.33,77641.85,0.0,-0.98319,1e-05,3.15757]
[1779310425200,43.32,77641.44,0.0,-0.98321,1e-05,3.15406]
[1779310425271,43.32,77641.44,0.0,-0.98321,1e-05,3.15406]
[1779310428617,43.31,77641.81,0.0,-0.98322,1e-05,3.15286]
[1779310428769,43.31,77641.95,0.0,-0.98322,1e-05,3.15249]
[1779310429495,43.31,77642.57,0.0,-0.98322,1e-05,3.15313]
[1779310430502,43.31,77646.14,0.0,-0.98318,1e-05,3.15993]
[1779310430797,43.31,77646.14,0.0,-0.98318,1e-05,3.15993]
[1779310431114,43.31,77646.14,0.0,-0.98318,1e-05,3.15993]
[1779310431272,43.31,77646.14,0.0,-0.98318,1e-05,3.15993]
[1779310433523,43.3,77643.54,0.0,-0.98322,1e-05,3.1525]
[1779310434927,43.3,77642.36,0.0,-0.98324,1e-05,3.14938]
[1779310434983,43.3,77642.36,0.0,-0.98324,1e-05,3.14938]
[1779310435021,43.3,77642.36,0.0,-0.98324,1e-05,3.14938]
[1779310435537,43.3,77643.61,0.0,-0.98323,1e-05,3.15134]
[1779310440572,43.29,77643.69,0.0,-0.98325,1e-05,3.14828]
[1779310440816,43.29,77643.69,0.0,-0.98325,1e-05,3.14828]
[1779310440912,43.29,77643.69,0.0,-0.98325,1e-05,3.14828]
[1779310441332,43.29,77643.69,0.0,-0.98325,1e-05,3.14828]
[1779310441521,43.29,77643.69,0.0,-0.98325,1e-05,3.14828]
[1779310441579,43.28,77638.36,0.0,-0.98332,1e-05,3.13654]
[1779310443593,43.28,77636.67,0.0,-0.98335,1e-05,3.1318]
[1779310448056,43.27,77635.11,0.0,-0.98338,1e-05,3.12612]
[1779310448276,43.27,77635.11,0.0,-0.98338,1e-05,3.12612]
[1779310448627,43.27,77631.5,0.0,-0.98343,1e-05,3.11804]
[1779310451648,43.27,77634.9,0.0,-0.9834,1e-05,3.12332]
[1779310452782,43.26,77635.93,0.0,-0.98339,1e-05,3.12486]
[1779310453020,43.26,77635.93,0.0,-0.98339,1e-05,3.12486]
[1779310455269,43.26,77634.89,0.0,-0.98341,1e-05,3.1215]
[1779310455677,43.26,77634.91,0.0,-0.98342,1e-05,3.12095]
[1779310460568,43.25,77633.11,0.0,-0.98345,1e-05,3.11545]
[1779310460772,43.25,77633.25,0.0,-0.98346,1e-05,3.11458]
[1779310466754,43.24,77634.05,0.0,-0.98347,1e-05,3.11273]
[1779310469332,43.24,77633.89,0.0,-0.98347,1e-05,3.11182]
[1779310469521,43.24,77633.89,0.0,-0.98347,1e-05,3.11182]
[1779310470484,43.23,77632.69,0.0,-0.9835,1e-05,3.10819]
[1779310470519,43.23,77632.69,0.0,-0.9835,1e-05,3.10819]
[1779310470585,43.23,77631.78,0.0,-0.98351,1e-05,3.10574]
[1779310475822,43.22,77632.13,0.0,-0.98353,1e-05,3.10188]
[1779310481014,43.22,77631.61,0.0,-0.98355,1e-05,3.09857]
[1779310481020,43.22,77631.61,0.0,-0.98355,1e-05,3.09857]
[1779310483325,43.21,77630.78,0.0,-0.98357,1e-05,3.09575]
[1779310483518,43.21,77630.78,0.0,-0.98357,1e-05,3.09575]
[1779310483620,43.21,77631.55,0.0,-0.98357,1e-05,3.09623]
[1779310489207,43.2,77631.9,0.0,-0.98358,1e-05,3.09473]
[1779310489270,43.2,77631.9,0.0,-0.98358,1e-05,3.09473]
[1779310495668,43.19,77633.19,0.0,-0.98358,1e-05,3.09411]
[1779310495710,43.19,77632.58,0.0,-0.9836,1e-05,3.09176]
[1779310495768,43.19,77632.58,0.0,-0.9836,1e-05,3.09176]
[1779310497268,43.19,77632.67,0.0,-0.98359,1e-05,3.09195]
[1779310504036,43.18,77632.76,0.0,-0.98362,1e-05,3.08782]
[1779310508442,43.17,77632.42,0.0,-0.98363,1e-05,3.08552]
[1779310508519,43.17,77632.42,0.0,-0.98363,1e-05,3.08552]
[1779310509599,43.17,77631.98,0.0,-0.98365,1e-05,3.08355]
[1779310509623,43.17,77632.82,0.0,-0.98364,1e-05,3.08475]
[1779310509770,43.17,77632.82,0.0,-0.98364,1e-05,3.08475]
[1779310515113,43.16,77632.59,0.0,-0.98366,1e-05,3.08165]
[1779310518059,43.16,77632.67,0.0,-0.98366,1e-05,3.08077]
[1779310518270,43.16,77632.67,0.0,-0.98366,1e-05,3.08077]
[1779310518408,43.16,77636.6,0.0,-0.98362,1e-05,3.08833]
[1779310519292,43.16,77636.6,0.0,-0.98362,1e-05,3.08833]
[1779310519520,43.16,77636.6,0.0,-0.98362,1e-05,3.08833]
[1779310519621,43.15,77640.03,0.0,-0.98358,1e-05,3.09432]
[1779310524129,43.15,77641.08,0.0,-0.98358,1e-05,3.09486]
[1779310524269,43.15,77641.08,0.0,-0.98358,1e-05,3.09486]
[1779310530218,43.14,77643.71,0.0,-0.98357,1e-05,3.09651]
[1779310532159,43.13,77644.95,0.0,-0.98357,1e-05,3.09677]
[1779310532268,43.13,77644.95,0.0,-0.98357,1e-05,3.09677]
[1779310533518,43.13,77645.7,0.0,-0.98356,1e-05,3.09778]
[1779310533530,43.13,77645.7,0.0,-0.98356,1e-05,3.09778]
[1779310533600,43.13,77644.63,0.0,-0.98358,1e-05,3.09449]
[1779310538698,43.12,77644.73,0.0,-0.98359,1e-05,3.09205]
[1779310545323,43.11,77644.8,0.0,-0.98361,1e-05,3.08907]
[1779310550522,43.11,77644.37,0.0,-0.98363,1e-05,3.08612]
[1779310550768,43.11,77644.37,0.0,-0.98363,1e-05,3.08612]
[1779310553713,43.1,77644.69,0.0,-0.98364,1e-05,3.08524]
[1779310553768,43.1,77644.69,0.0,-0.98364,1e-05,3.08524]
[1779310553759,43.1,77644.42,0.0,-0.98365,1e-05,3.08365]
[1779310559421,43.09,77645.84,0.0,-0.98364,1e-05,3.08399]
[1779310564278,43.08,77645.07,0.0,-0.98367,1e-05,3.0803]
[1779310564519,43.08,77645.07,0.0,-0.98367,1e-05,3.0803]
[1779310568434,43.08,77643.61,0.0,-0.9837,1e-05,3.07468]
[1779310568519,43.08,77643.61,0.0,-0.9837,1e-05,3.07468]
[1779310568776,43.08,77643.61,0.0,-0.9837,1e-05,3.07468]
[1779310569018,43.08,77643.77,0.0,-0.9837,1e-05,3.0745]
[1779310569491,43.07,77643.29,0.0,-0.98371,1e-05,3.073]
[1779310574036,43.07,77643.8,0.0,-0.98372,1e-05,3.07202]
[1779310574268,43.07,77643.8,0.0,-0.98372,1e-05,3.07202]
[1779310579561,43.06,77645.77,0.0,-0.98371,1e-05,3.07308]
[1779310580439,43.06,77645.77,0.0,-0.98371,1e-05,3.07308]
[1779310580519,43.06,77645.77,0.0,-0.98371,1e-05,3.07308]
[1779310581847,43.06,77647.96,0.0,-0.98369,1e-05,3.07658]
[1779310582020,43.06,77647.96,0.0,-0.98369,1e-05,3.07658]
[1779310582582,43.05,77649.62,0.0,-0.98367,1e-05,3.0795]
[1779310584183,43.05,77652.13,0.0,-0.98365,1e-05,3.08416]
[1779310584268,43.05,77652.13,0.0,-0.98365,1e-05,3.08416]
[1779310588566,43.05,77653.25,0.0,-0.98364,1e-05,3.08436]
[1779310588624,43.04,77660.23,0.0,-0.98356,1e-05,3.09827]
[1779310590638,43.04,77663.46,0.0,-0.98353,1e-05,3.10386]
[1779310591135,43.04,77663.46,0.0,-0.98353,1e-05,3.10386]
[1779310591268,43.04,77663.46,0.0,-0.98353,1e-05,3.10386]
[1779310591645,43.04,77663.19,0.0,-0.98354,1e-05,3.10099]
[1779310596680,43.03,77664.9,0.0,-0.98354,1e-05,3.10174]
[1779310601715,43.02,77664.63,0.0,-0.98356,1e-05,3.09839]
[1779310606750,43.01,77664.97,0.0,-0.98357,1e-05,3.09631]
[1779310607190,43.01,77664.97,0.0,-0.98357,1e-05,3.09631]
[1779310607268,43.01,77664.97,0.0,-0.98357,1e-05,3.09631]
[1779310607757,43.01,77664.98,0.0,-0.98357,1e-05,3.09577]
[1779310612792,43.0,77665.35,0.0,-0.98359,1e-05,3.09376]
[1779310614967,43.0,77663.23,0.0,-0.98362,1e-05,3.08827]
[1779310617269,43.0,77662.48,0.0,-0.98364,1e-05,3.08563]
[1779310622862,42.99,77664.56,0.0,-0.98363,1e-05,3.08668]
[1779310625817,42.99,77664.48,0.0,-0.98363,1e-05,3.08597]
[1779310625876,42.99,77665.44,0.0,-0.98363,1e-05,3.08741]
[1779310626018,42.99,77665.44,0.0,-0.98363,1e-05,3.08741]
[1779310626023,42.98,77664.88,0.0,-0.98364,1e-05,3.08571]
[1779310626922,42.98,77664.88,0.0,-0.98364,1e-05,3.08571]
[1779310633939,42.97,77665.25,0.0,-0.98366,1e-05,3.08215]
[1779310640988,42.96,77662.12,0.0,-0.98372,1e-05,3.07197]
[1779310642310,42.96,77662.12,0.0,-0.98372,1e-05,3.07197]
[1779310642314,42.96,77662.12,0.0,-0.98372,1e-05,3.07197]
[1779310642520,42.96,77662.12,0.0,-0.98372,1e-05,3.07197]
[1779310642621,42.96,77659.38,0.0,-0.98376,1e-05,3.0653]
[1779310645864,42.95,77658.94,0.0,-0.98377,1e-05,3.06389]
[1779310645016,42.95,77649.94,0.0,-0.98389,1e-05,3.04492]
[1779310646018,42.95,77649.94,0.0,-0.98389,1e-05,3.04492]
[1779310646023,42.95,77647.88,0.0,-0.98391,1e-05,3.04023]
[1779310649494,42.95,77649.9,0.0,-0.98389,1e-05,3.04343]
[1779310649498,42.95,77649.9,0.0,-0.98389,1e-05,3.04343]
[1779310649519,42.95,77649.9,0.0,-0.98389,1e-05,3.04343]
[1779310649593,42.95,77651.79,0.0,-0.98388,1e-05,3.04635]
[1779310651058,42.94,77656.85,0.0,-0.98383,1e-05,3.05451]
[1779310652859,42.94,77656.85,0.0,-0.98383,1e-05,3.05451]
[1779310653018,42.94,77660.13,0.0,-0.98379,1e-05,3.06076]
[1779310653072,42.94,77662.45,0.0,-0.98376,1e-05,3.06502]
[1779310658108,42.93,77668.37,0.0,-0.9837,1e-05,3.07465]
[1779310659514,42.93,77668.37,0.0,-0.9837,1e-05,3.07465]
[1779310659516,42.93,77668.37,0.0,-0.9837,1e-05,3.07465]
[1779310659520,42.93,77668.37,0.0,-0.9837,1e-05,3.07465]
[1779310659774,42.93,77668.37,0.0,-0.9837,1e-05,3.07465]
[1779310659821,42.93,77671.0,0.0,-0.98368,1e-05,3.07902]
[1779310664415,42.93,77671.73,0.0,-0.98368,1e-05,3.07892]
[1779310666644,42.92,77667.77,0.0,-0.98373,1e-05,3.0697]
[1779310666768,42.92,77667.77,0.0,-0.98373,1e-05,3.0697]
[1779310670447,42.92,77667.82,0.0,-0.98375,1e-05,3.06777]
[1779310670520,42.92,77667.82,0.0,-0.98375,1e-05,3.06777]
[1779310670544,42.92,77665.91,0.0,-0.98377,1e-05,3.06333]
[1779310671731,42.92,77665.91,0.0,-0.98377,1e-05,3.06333]
[1779310671769,42.92,77665.91,0.0,-0.98377,1e-05,3.06333]
[1779310677241,42.9,77664.43,0.0,-0.98381,1e-05,3.05685]
[1779310679875,42.9,77664.93,0.0,-0.98381,1e-05,3.05739]
[1779310679913,42.9,77664.93,0.0,-0.98381,1e-05,3.05739]
[1779310680020,42.9,77665.52,0.0,-0.98381,1e-05,3.05812]
[1779310680262,42.9,77665.41,0.0,-0.98381,1e-05,3.0574]
[1779310683457,42.9,77665.02,0.0,-0.98382,1e-05,3.05563]
[1779310685505,42.89,77664.42,0.0,-0.98383,1e-05,3.05344]
[1779310685520,42.89,77664.42,0.0,-0.98383,1e-05,3.05344]
[1779310685604,42.89,77664.89,0.0,-0.98383,1e-05,3.05345]
[1779310691339,42.88,77665.73,0.0,-0.98384,1e-05,3.05277]
[1779310696657,42.88,77665.4,0.0,-0.98385,1e-05,3.0502]
[1779310697201,42.88,77664.53,0.0,-0.98387,1e-05,3.04748]
[1779310697208,42.88,77664.53,0.0,-0.98387,1e-05,3.04748]
[1779310697270,42.88,77664.53,0.0,-0.98387,1e-05,3.04748]
[1779310697381,42.88,77664.43,0.0,-0.98387,1e-05,3.04727]
[1779310700516,42.87,77665.23,0.0,-0.98387,1e-05,3.04798]
[1779310700521,42.87,77665.23,0.0,-0.98387,1e-05,3.04798]
[1779310700769,42.87,77665.23,0.0,-0.98387,1e-05,3.04798]
[1779310700781,42.87,77658.96,0.0,-0.98395,1e-05,3.03423]
[1779310705755,42.87,77658.53,0.0,-0.98397,1e-05,3.03204]
[1779310710956,42.86,77659.44,0.0,-0.98397,1e-05,3.03172]
[1779310710959,42.86,77659.5,0.0,-0.98397,1e-05,3.03141]
[1779310711019,42.86,77659.5,0.0,-0.98397,1e-05,3.03141]
[1779310711480,42.86,77659.78,0.0,-0.98398,1e-05,3.02982]
[1779310716515,42.85,77660.15,0.0,-0.98399,1e-05,3.02841]
[1779310717704,42.85,77660.15,0.0,-0.98399,1e-05,3.02841]
[1779310717769,42.85,77660.15,0.0,-0.98399,1e-05,3.02841]
[1779310717871,42.85,77660.19,0.0,-0.98399,1e-05,3.02764]
[1779310723568,42.84,77659.9,0.0,-0.98401,1e-05,3.0249]
[1779310724963,42.84,77659.9,0.0,-0.98401,1e-05,3.0249]
[1779310725024,42.84,77660.84,0.0,-0.984,1e-05,3.02639]
[1779310725582,42.84,77660.83,0.0,-0.984,1e-05,3.02595]
[1779310728881,42.84,77661.38,0.0,-0.984,1e-05,3.02622]
[1779310731628,42.83,77668.38,0.0,-0.98392,1e-05,3.03882]
[1779310732156,42.83,77668.38,0.0,-0.98392,1e-05,3.03882]
[1779310732269,42.83,77668.38,0.0,-0.98392,1e-05,3.03882]
[1779310732339,42.83,77668.38,0.0,-0.98392,1e-05,3.03882]
[1779310732527,42.83,77668.38,0.0,-0.98392,1e-05,3.03882]
[1779310732634,42.83,77668.34,0.0,-0.98393,1e-05,3.03831]
[1779310733641,42.83,77664.85,0.0,-0.98397,1e-05,3.03071]
[1779310735145,42.83,77662.15,0.0,-0.98401,1e-05,3.02475]
[1779310735269,42.83,77662.15,0.0,-0.98401,1e-05,3.02475]
[1779310739573,42.82,77661.63,0.0,-0.98403,1e-05,3.02158]
[1779310739770,42.82,77661.63,0.0,-0.98403,1e-05,3.02158]
[1779310739871,42.82,77663.98,0.0,-0.984,1e-05,3.02596]
[1779310740060,42.82,77663.98,0.0,-0.984,1e-05,3.02596]
[1779310740269,42.82,77663.98,0.0,-0.984,1e-05,3.02596]
[1779310740888,42.82,77663.98,0.0,-0.984,1e-05,3.02596]
[1779310743270,42.82,77665.99,0.0,-0.98398,1e-05,3.02922]
[1779310748746,42.81,77665.77,0.0,-0.984,1e-05,3.02579]
[1779310753781,42.8,77664.19,0.0,-0.98404,1e-05,3.02046]
[1779310754853,42.8,77664.19,0.0,-0.98404,1e-05,3.02046]
[1779310755019,42.8,77664.06,0.0,-0.98404,1e-05,3.01979]
[1779310760913,42.8,77661.37,0.0,-0.98408,1e-05,3.01308]
[1779310761271,42.8,77661.37,0.0,-0.98408,1e-05,3.01308]
[1779310766874,42.79,77661.0,0.0,-0.9841,1e-05,3.00914]
[1779310767035,42.79,77661.0,0.0,-0.98411,1e-05,3.00875]
[1779310772915,42.78,77657.8,0.0,-0.98417,1e-05,2.9982]
[1779310775935,42.78,77654.35,0.0,-0.98422,1e-05,2.99008]
[1779310780971,42.77,77655.82,0.0,-0.98421,1e-05,2.99128]
[1779310786006,42.76,77655.69,0.0,-0.98422,1e-05,2.9892]
[1779310790291,42.76,77655.53,0.0,-0.98423,1e-05,2.98778]
[1779310790519,42.76,77655.53,0.0,-0.98423,1e-05,2.98778]
[1779310795970,42.76,77655.39,0.0,-0.98425,1e-05,2.98569]
[1779310797377,42.75,77655.28,0.0,-0.98425,1e-05,2.98475]
[1779310797519,42.75,77655.28,0.0,-0.98425,1e-05,2.98475]
[1779310800129,42.75,77656.16,0.0,-0.98425,1e-05,2.98546]
[1779310800226,42.75,77647.52,0.0,-0.98436,1e-05,2.96764]
[1779310801112,42.75,77645.47,0.0,-0.98438,1e-05,2.96318]
[1779310802119,42.75,77639.4,0.0,-0.98446,1e-05,2.95066]
[1779310804133,42.75,77638.22,0.0,-0.98448,1e-05,2.94771]
[1779310809168,42.74,77641.2,0.0,-0.98445,1e-05,2.95226]
[1779310814210,42.74,77641.96,0.0,-0.98445,1e-05,2.95236]
[1779310824280,42.73,77641.67,0.0,-0.98447,1e-05,2.94904]
[1779310830078,42.73,77640.42,0.0,-0.98449,1e-05,2.94549]
[1779310830269,42.72,77639.65,0.0,-0.9845,1e-05,2.9437]
[1779310830322,42.72,77639.93,0.0,-0.9845,1e-05,2.94401]
[1779310833343,42.72,77633.25,0.0,-0.98459,1e-05,2.92821]
[1779310836026,42.72,77633.29,0.0,-0.98459,1e-05,2.92808]
[1779310836028,42.72,77633.3,0.0,-0.9846,1e-05,2.92766]
[1779310836270,42.72,77633.3,0.0,-0.9846,1e-05,2.92766]
[1779310841399,42.72,77633.11,0.0,-0.9846,1e-05,2.9262]
[1779310850461,42.71,77632.6,0.0,-0.98462,1e-05,2.92327]
[1779310853483,42.71,77628.83,0.0,-0.98467,1e-05,2.91516]
[1779310859887,42.71,77628.68,0.0,-0.98468,1e-05,2.91427]
[1779310866574,42.7,77628.91,0.0,-0.98469,1e-05,2.91278]
[1779310878658,42.69,77629.01,0.0,-0.9847,1e-05,2.91066]
[1779310884700,42.69,77626.5,0.0,-0.98474,1e-05,2.90454]
[1779310889735,42.69,77626.58,0.0,-0.98474,1e-05,2.90379]
[1779310893786,42.69,77622.3,0.0,-0.9848,1e-05,2.8929]
[1779310894781,42.69,77622.3,0.0,-0.9848,1e-05,2.8929]
[1779310895018,42.69,77622.3,0.0,-0.9848,1e-05,2.8929]
[1779310896316,42.68,77616.76,0.0,-0.98487,1e-05,2.8816]
[1779310896808,42.68,77592.37,0.0,-0.98516,1e-05,2.83362]
[1779310897813,42.68,77602.93,0.0,-0.98504,1e-05,2.85411]
[1779310898821,42.68,77603.83,0.0,-0.98503,1e-05,2.85582]
[1779310900132,42.68,77603.83,0.0,-0.98503,1e-05,2.85582]
[1779310899828,42.68,77603.86,0.0,-0.98503,1e-05,2.8557]
[1779310900835,42.68,77600.49,0.0,-0.98507,1e-05,2.84901]
[1779310905870,42.68,77599.26,0.0,-0.98508,1e-05,2.84622]
[1779310909902,42.68,77586.64,0.0,-0.98523,1e-05,2.82137]
[1779310910909,42.68,77586.77,0.0,-0.98523,1e-05,2.8216]
[1779310915944,42.68,77587.03,0.0,-0.98523,1e-05,2.822]
[1779310916498,42.68,77587.03,0.0,-0.98523,1e-05,2.822]
[1779310916520,42.68,77587.03,0.0,-0.98523,1e-05,2.822]
[1779310916951,42.68,77587.05,0.0,-0.98523,1e-05,2.82202]
[1779310918970,42.68,77590.22,0.0,-0.98519,1e-05,2.82815]
[1779310919972,42.68,77598.9,0.0,-0.98509,1e-05,2.84505]
[1779310920979,42.68,77599.54,0.0,-0.98508,1e-05,2.84624]
[1779310922993,42.68,77607.3,0.0,-0.98499,1e-05,2.86133]
[1779310924017,42.68,77607.3,0.0,-0.98499,1e-05,2.86133]
[1779310924118,42.68,77608.75,0.0,-0.98498,1e-05,2.86409]
[1779310924275,42.68,77608.75,0.0,-0.98498,1e-05,2.86409]
[1779310931048,42.68,77609.87,0.0,-0.98497,1e-05,2.86569]
[1779310936084,42.68,77610.04,0.0,-0.98497,1e-05,2.86562]
[1779310936270,42.68,77610.04,0.0,-0.98497,1e-05,2.86562]
[1779310941119,42.67,77617.01,0.0,-0.98489,1e-05,2.87893]
[1779310941952,42.67,77617.01,0.0,-0.98489,1e-05,2.87893]
[1779310942023,42.67,77617.01,0.0,-0.98489,1e-05,2.87893]
[1779310942126,42.67,77618.25,0.0,-0.98487,1e-05,2.88128]
[1779310944187,42.67,77618.82,0.0,-0.98487,1e-05,2.8823]
[1779310944279,42.67,77618.71,0.0,-0.98487,1e-05,2.88198]
[1779310950014,42.67,77619.62,0.0,-0.98486,1e-05,2.88322]
[1779310950181,42.67,77621.41,0.0,-0.98484,1e-05,2.88664]
[1779310950277,42.67,77621.41,0.0,-0.98484,1e-05,2.88664]
[1779310950692,42.67,77621.41,0.0,-0.98484,1e-05,2.88664]
[1779310950769,42.67,77621.41,0.0,-0.98484,1e-05,2.88664]
[1779310956226,42.67,77627.82,0.0,-0.98478,1e-05,2.8969]
[1779310958338,42.67,77629.09,0.0,-0.98476,1e-05,2.89927]
[1779310958519,42.67,77629.09,0.0,-0.98476,1e-05,2.89927]
[1779310958613,42.67,77630.06,0.0,-0.98475,1e-05,2.90104]
[1779310960186,42.67,77630.06,0.0,-0.98475,1e-05,2.90104]
[1779310960274,42.67,77630.24,0.0,-0.98475,1e-05,2.90109]
[1779310965287,42.66,77626.91,0.0,-0.9848,1e-05,2.89372]
[1779310966598,42.66,77626.91,0.0,-0.9848,1e-05,2.89372]
[1779310966771,42.66,77626.91,0.0,-0.9848,1e-05,2.89372]
[1779310966776,42.66,77627.06,0.0,-0.9848,1e-05,2.89388]
[1779310968325,42.66,77627.06,0.0,-0.9848,1e-05,2.89388]
[1779310968523,42.66,77627.06,0.0,-0.9848,1e-05,2.89388]
[1779310974350,42.66,77626.81,0.0,-0.98481,1e-05,2.89224]
[1779310975905,42.66,77626.81,0.0,-0.98481,1e-05,2.89224]
[1779310976025,42.66,77626.81,0.0,-0.98481,1e-05,2.89224]
[1779310976126,42.66,77627.62,0.0,-0.9848,1e-05,2.89356]
[1779310977594,42.66,77627.62,0.0,-0.9848,1e-05,2.89356]
[1779310977771,42.66,77627.62,0.0,-0.9848,1e-05,2.89356]
[1779310983413,42.66,77629.14,0.0,-0.98479,1e-05,2.89561]
[1779310985435,42.66,77629.14,0.0,-0.98479,1e-05,2.89547]
[1779310985520,42.66,77629.14,0.0,-0.98479,1e-05,2.89547]
[1779310985536,42.66,77629.13,0.0,-0.98479,1e-05,2.89531]
[1779310987133,42.66,77629.13,0.0,-0.98479,1e-05,2.89531]
[1779310987269,42.66,77629.27,0.0,-0.98479,1e-05,2.89532]
[1779310991204,42.66,77629.31,0.0,-0.98479,1e-05,2.8954]
[1779310991114,42.65,77632.45,0.0,-0.98475,1e-05,2.90108]
[1779310991269,42.65,77632.45,0.0,-0.98475,1e-05,2.90108]
[1779310991469,42.65,77633.91,0.0,-0.98474,1e-05,2.90398]
[1779310992853,42.65,77633.91,0.0,-0.98474,1e-05,2.90398]
[1779310993021,42.65,77633.91,0.0,-0.98474,1e-05,2.90398]
[1779310998518,42.65,77634.23,0.0,-0.98474,1e-05,2.90355]
[1779310999994,42.65,77634.23,0.0,-0.98474,1e-05,2.90355]
[1779311000019,42.65,77634.23,0.0,-0.98474,1e-05,2.90355]
[1779311000121,42.65,77634.14,0.0,-0.98474,1e-05,2.90308]
[1779311001158,42.65,77634.14,0.0,-0.98474,1e-05,2.90308]
[1779311001270,42.65,77634.14,0.0,-0.98474,1e-05,2.90293]
[1779311004560,42.65,77639.37,0.0,-0.98468,1e-05,2.9129]
[1779311007082,42.65,77639.49,0.0,-0.98468,1e-05,2.91297]
[1779311007271,42.65,77639.49,0.0,-0.98468,1e-05,2.91297]
[1779311007227,42.65,77639.83,0.0,-0.98468,1e-05,2.91333]
[1779311008011,42.65,77639.83,0.0,-0.98468,1e-05,2.91333]
[1779311008023,42.65,77639.83,0.0,-0.98468,1e-05,2.91333]
[1779311008108,42.65,77639.79,0.0,-0.98468,1e-05,2.91309]
[1779311013623,42.64,77639.14,0.0,-0.9847,1e-05,2.90932]
[1779311018657,42.64,77639.21,0.0,-0.98471,1e-05,2.90868]
[1779311023693,42.64,77638.5,0.0,-0.98472,1e-05,2.90649]
[1779311028728,42.64,77639.47,0.0,-0.98471,1e-05,2.90763]
[1779311036784,42.63,77639.58,0.0,-0.98472,1e-05,2.90655]
[1779311040510,42.63,77640.39,0.0,-0.98471,1e-05,2.90767]
[1779311040519,42.63,77640.39,0.0,-0.98471,1e-05,2.90767]
[1779311040812,42.63,77639.92,0.0,-0.98472,1e-05,2.90657]
[1779311041983,42.63,77639.92,0.0,-0.98472,1e-05,2.90657]
[1779311042020,42.63,77639.92,0.0,-0.98472,1e-05,2.90657]
[1779311047860,42.63,77641.45,0.0,-0.98471,1e-05,2.90848]
[1779311050870,42.63,77641.56,0.0,-0.98471,1e-05,2.90837]
[1779311051020,42.63,77641.56,0.0,-0.98471,1e-05,2.90837]
[1779311051121,42.62,77641.48,0.0,-0.98471,1e-05,2.90788]
[1779311052351,42.62,77641.41,0.0,-0.98471,1e-05,2.90774]
[1779311052520,42.62,77641.41,0.0,-0.98471,1e-05,2.90774]
[1779311057932,42.62,77640.83,0.0,-0.98473,1e-05,2.90563]
[1779311062967,42.62,77641.4,0.0,-0.98472,1e-05,2.90597]
[1779311068002,42.62,77641.32,0.0,-0.98473,1e-05,2.90486]
[1779311069009,42.62,77647.45,0.0,-0.98466,1e-05,2.91692]
[1779311070107,42.62,77647.45,0.0,-0.98466,1e-05,2.91692]
[1779311070272,42.62,77647.45,0.0,-0.98466,1e-05,2.91692]
[1779311070257,42.61,77649.13,0.0,-0.98464,1e-05,2.9201]
[1779311071023,42.61,77653.34,0.0,-0.9846,1e-05,2.92664]
[1779311072037,42.61,77664.46,0.0,-0.98447,1e-05,2.94876]
[1779311073038,42.61,77670.9,0.0,-0.98439,1e-05,2.9615]
[1779311079080,42.61,77671.55,0.0,-0.98439,1e-05,2.96132]
[1779311081207,42.61,77671.55,0.0,-0.98439,1e-05,2.96132]
[1779311081269,42.61,77671.55,0.0,-0.98439,1e-05,2.96132]
[1779311087137,42.6,77673.74,0.0,-0.98438,1e-05,2.9638]
[1779311089170,42.6,77672.17,0.0,-0.9844,1e-05,2.96039]
[1779311089271,42.6,77664.42,0.0,-0.98449,1e-05,2.94455]
[1779311090158,42.6,77663.52,0.0,-0.9845,1e-05,2.94254]
[1779311090732,42.6,77663.52,0.0,-0.9845,1e-05,2.94254]
[1779311090768,42.6,77663.52,0.0,-0.9845,1e-05,2.94254]
[1779311091165,42.6,77663.47,0.0,-0.98451,1e-05,2.94225]
[1779311092286,42.6,77663.47,0.0,-0.98451,1e-05,2.94225]
[1779311092523,42.6,77664.34,0.0,-0.9845,1e-05,2.94381]
[1779311096200,42.6,77668.74,0.0,-0.98445,1e-05,2.95189]
[1779311097827,42.6,77668.76,0.0,-0.98445,1e-05,2.95173]
[1779311098021,42.6,77668.76,0.0,-0.98445,1e-05,2.95173]
[1779311098214,42.6,77668.72,0.0,-0.98445,1e-05,2.95145]
[1779311101421,42.59,77666.78,0.0,-0.98448,1e-05,2.94694]
[1779311101525,42.59,77666.78,0.0,-0.98448,1e-05,2.94694]
[1779311102242,42.59,77722.21,0.0,-0.98379,1e-05,3.05994]
[1779311103249,42.59,77711.01,0.0,-0.98394,1e-05,3.03642]
[1779311104256,42.59,77709.31,0.0,-0.98396,1e-05,3.03258]
[1779311105011,42.59,77709.31,0.0,-0.98396,1e-05,3.03258]
[1779311105022,42.59,77709.31,0.0,-0.98396,1e-05,3.03258]
[1779311105263,42.59,77709.38,0.0,-0.98396,1e-05,3.03241]
[1779311109291,42.59,77712.88,0.0,-0.98393,1e-05,3.03839]
[1779311110298,42.59,77722.73,0.0,-0.9838,1e-05,3.05844]
[1779311111305,42.58,77723.75,0.0,-0.98379,1e-05,3.06021]
[1779311112312,42.58,77668.03,0.0,-0.98448,1e-05,2.94607]
[1779311113319,42.58,77667.95,0.0,-0.98449,1e-05,2.94577]
[1779311115982,42.58,77666.45,0.0,-0.98451,1e-05,2.94246]
[1779311116020,42.58,77666.45,0.0,-0.98451,1e-05,2.94246]
[1779311116340,42.58,77667.0,0.0,-0.9845,1e-05,2.94342]
[1779311118354,42.58,77670.42,0.0,-0.98446,1e-05,2.94999]
[1779311120035,42.58,77671.64,0.0,-0.98445,1e-05,2.95228]
[1779311120270,42.58,77671.64,0.0,-0.98445,1e-05,2.95228]
[1779311123183,42.58,77671.43,0.0,-0.98445,1e-05,2.95131]
[1779311123269,42.58,77671.43,0.0,-0.98445,1e-05,2.95131]
[1779311125318,42.58,77673.54,0.0,-0.98443,1e-05,2.95519]
[1779311125352,42.58,77673.54,0.0,-0.98443,1e-05,2.955]
[1779311125519,42.58,77673.54,0.0,-0.98443,1e-05,2.955]
[1779311125620,42.58,77673.57,0.0,-0.98443,1e-05,2.95506]
[1779311130601,42.57,77673.75,0.0,-0.98443,1e-05,2.95462]
[1779311130770,42.57,77673.75,0.0,-0.98443,1e-05,2.95462]
[1779311135785,42.57,77672.6,0.0,-0.98446,1e-05,2.94958]
[1779311138144,42.57,77673.16,0.0,-0.98446,1e-05,2.9505]
[1779311138271,42.57,77673.16,0.0,-0.98446,1e-05,2.9505]
[1779311138369,42.57,77672.73,0.0,-0.98446,1e-05,2.94902]
[1779311138886,42.57,77672.73,0.0,-0.98446,1e-05,2.94902]
[1779311139019,42.57,77672.73,0.0,-0.98446,1e-05,2.94902]
[1779311142523,42.57,77683.32,0.0,-0.98434,1e-05,2.96959]
[1779311143986,42.57,77683.32,0.0,-0.98434,1e-05,2.96959]
[1779311144019,42.57,77683.32,0.0,-0.98434,1e-05,2.96959]
[1779311144087,42.57,77683.08,0.0,-0.98435,1e-05,2.9686]
[1779311144750,42.57,77683.08,0.0,-0.98435,1e-05,2.9686]
[1779311144771,42.57,77683.08,0.0,-0.98435,1e-05,2.9686]
[1779311150059,42.56,77683.57,0.0,-0.98435,1e-05,2.96861]
[1779311150268,42.56,77683.57,0.0,-0.98435,1e-05,2.96861]
[1779311150314,42.56,77683.59,0.0,-0.98435,1e-05,2.96816]
[1779311151075,42.56,77683.59,0.0,-0.98435,1e-05,2.96816]
[1779311151274,42.56,77683.59,0.0,-0.98435,1e-05,2.96816]
[1779311157174,42.56,77683.36,0.0,-0.98436,1e-05,2.96648]
[1779311157268,42.56,77683.36,0.0,-0.98436,1e-05,2.96648]
[1779311157369,42.56,77681.6,0.0,-0.98438,1e-05,2.96244]
[1779311157627,42.56,77679.04,0.0,-0.98442,1e-05,2.95727]
[1779311158548,42.56,77679.04,0.0,-0.98442,1e-05,2.95727]
[1779311158771,42.56,77679.04,0.0,-0.98442,1e-05,2.95727]
[1779311163519,42.55,77681.89,0.0,-0.98439,1e-05,2.9621]
[1779311173323,42.55,77681.86,0.0,-0.98439,1e-05,2.96157]
[1779311173424,42.54,77680.5,0.0,-0.98442,1e-05,2.9565]
[1779311173518,42.54,77680.5,0.0,-0.98442,1e-05,2.9565]
[1779311173740,42.54,77678.03,0.0,-0.98445,1e-05,2.95151]
[1779311174735,42.54,77678.03,0.0,-0.98445,1e-05,2.95151]
[1779311174768,42.54,77678.03,0.0,-0.98445,1e-05,2.95151]
[1779311175754,42.54,77668.94,0.0,-0.98456,1e-05,2.93279]
[1779311177224,42.54,77668.94,0.0,-0.98456,1e-05,2.93279]
[1779311177269,42.54,77668.94,0.0,-0.98456,1e-05,2.93279]
[1779311177283,42.54,77666.42,0.0,-0.9846,1e-05,2.92737]
[1779311178010,42.54,77662.68,0.0,-0.98464,1e-05,2.91988]
[1779311179705,42.54,77662.7,0.0,-0.98464,1e-05,2.91976]
[1779311179768,42.54,77662.7,0.0,-0.98464,1e-05,2.91976]
[1779311179782,42.54,77660.47,0.0,-0.98467,1e-05,2.91513]
[1779311180530,42.54,77660.47,0.0,-0.98467,1e-05,2.91513]
[1779311180770,42.54,77660.47,0.0,-0.98467,1e-05,2.91513]
[1779311187838,42.54,77660.27,0.0,-0.98468,1e-05,2.91353]
[1779311192873,42.53,77660.43,0.0,-0.98469,1e-05,2.91147]
[1779311194890,42.53,77662.89,0.0,-0.98466,1e-05,2.91612]
[1779311196904,42.53,77665.01,0.0,-0.98464,1e-05,2.92008]
[1779311197911,42.53,77667.24,0.0,-0.98461,1e-05,2.92439]
[1779311198495,42.53,77667.24,0.0,-0.98461,1e-05,2.92439]
[1779311198518,42.53,77667.24,0.0,-0.98461,1e-05,2.92439]
[1779311198918,42.53,77668.41,0.0,-0.9846,1e-05,2.92657]
[1779311200121,42.53,77668.41,0.0,-0.9846,1e-05,2.92657]
[1779311200268,42.53,77668.41,0.0,-0.9846,1e-05,2.92657]
[1779311202124,42.53,77668.66,0.0,-0.9846,1e-05,2.92674]
[1779311207982,42.53,77669.93,0.0,-0.98459,1e-05,2.92806]
[1779311208620,42.53,77669.93,0.0,-0.98459,1e-05,2.92806]
[1779311208770,42.53,77669.93,0.0,-0.98459,1e-05,2.92806]
[1779311208989,42.53,77669.92,0.0,-0.98459,1e-05,2.92786]
[1779311210161,42.53,77669.92,0.0,-0.98459,1e-05,2.92786]
[1779311210270,42.53,77669.92,0.0,-0.98459,1e-05,2.92786]
[1779311212011,42.53,77672.15,0.0,-0.98457,1e-05,2.93179]
[1779311213018,42.52,77674.15,0.0,-0.98455,1e-05,2.93562]
[1779311218052,42.52,77674.1,0.0,-0.98455,1e-05,2.93452]
[1779311230137,42.51,77674.12,0.0,-0.98457,1e-05,2.93215]
[1779311232044,42.51,77674.12,0.0,-0.98457,1e-05,2.93195]
[1779311232271,42.51,77674.12,0.0,-0.98457,1e-05,2.93195]
[1779311232372,42.51,77674.12,0.0,-0.98457,1e-05,2.93155]
[1779311238940,42.51,77675.89,0.0,-0.98456,1e-05,2.93408]
[1779311239023,42.51,77675.89,0.0,-0.98456,1e-05,2.93408]
[1779311240097,42.51,77676.16,0.0,-0.98455,1e-05,2.93421]
[1779311240268,42.51,77676.16,0.0,-0.98455,1e-05,2.93421]
[1779311240357,42.51,77676.75,0.0,-0.98455,1e-05,2.93519]
[1779311246249,42.5,77677.68,0.0,-0.98455,1e-05,2.93579]
[1779311246632,42.5,77677.68,0.0,-0.98455,1e-05,2.93579]
[1779311252291,42.5,77677.18,0.0,-0.98457,1e-05,2.93183]
[1779311254757,42.5,77679.01,0.0,-0.98455,1e-05,2.9351]
[1779311254770,42.5,77679.01,0.0,-0.98455,1e-05,2.9351]
[1779311257740,42.5,77675.74,0.0,-0.98459,1e-05,2.92791]
[1779311257769,42.5,77675.74,0.0,-0.98459,1e-05,2.92791]
[1779311257798,42.5,77675.74,0.0,-0.98459,1e-05,2.92791]
[1779311258027,42.5,77675.74,0.0,-0.98459,1e-05,2.92791]
[1779311258333,42.5,77675.97,0.0,-0.98459,1e-05,2.92817]
[1779311263368,42.49,77674.43,0.0,-0.98461,1e-05,2.92413]
[1779311268407,42.49,77676.04,0.0,-0.9846,1e-05,2.9264]
[1779311273442,42.49,77675.52,0.0,-0.98461,1e-05,2.9244]
[1779311278477,42.48,77675.84,0.0,-0.98461,1e-05,2.9241]
[1779311279044,42.48,77675.84,0.0,-0.98461,1e-05,2.9241]
[1779311279271,42.48,77675.84,0.0,-0.98461,1e-05,2.9241]
[1779311280290,42.48,77675.53,0.0,-0.98462,1e-05,2.92329]
[1779311280520,42.48,77675.53,0.0,-0.98462,1e-05,2.92329]
[1779311280371,42.48,77675.53,0.0,-0.98462,1e-05,2.92311]
[1779311286533,42.48,77675.27,0.0,-0.98463,1e-05,2.92147]
[1779311291347,42.48,77672.36,0.0,-0.98467,1e-05,2.91491]
[1779311291520,42.48,77672.36,0.0,-0.98467,1e-05,2.91491]
[1779311295652,42.48,77668.46,0.0,-0.98472,1e-05,2.90646]
[1779311301638,42.47,77668.62,0.0,-0.98473,1e-05,2.90564]
[1779311305317,42.47,77668.72,0.0,-0.98473,1e-05,2.90535]
[1779311305519,42.47,77668.72,0.0,-0.98473,1e-05,2.90535]
[1779311306299,42.47,77668.58,0.0,-0.98473,1e-05,2.90491]
[1779311306521,42.47,77668.58,0.0,-0.98473,1e-05,2.90491]
[1779311306400,42.47,77669.3,0.0,-0.98472,1e-05,2.90618]
[1779311311708,42.47,77669.86,0.0,-0.98473,1e-05,2.90477]
[1779311315740,42.47,77669.49,0.0,-0.98474,1e-05,2.90353]
[1779311315768,42.47,77669.49,0.0,-0.98474,1e-05,2.90353]
[1779311321778,42.46,77669.94,0.0,-0.98474,1e-05,2.90329]
[1779311326269,42.46,77670.1,0.0,-0.98474,1e-05,2.90312]
[1779311331848,42.46,77670.12,0.0,-0.98475,1e-05,2.90202]
[1779311336494,42.46,77670.55,0.0,-0.98474,1e-05,2.9024]
[1779311336519,42.46,77670.55,0.0,-0.98474,1e-05,2.9024]
[1779311337948,42.45,77670.57,0.0,-0.98475,1e-05,2.90211]
[1779311338018,42.45,77670.57,0.0,-0.98475,1e-05,2.90211]
[1779311338049,42.45,77670.51,0.0,-0.98475,1e-05,2.90183]
[1779311343322,42.45,77670.84,0.0,-0.98475,1e-05,2.902]
[1779311343520,42.45,77670.84,0.0,-0.98475,1e-05,2.902]
[1779311343621,42.45,77675.9,0.0,-0.98469,1e-05,2.91162]
[1779311349064,42.45,77676.5,0.0,-0.98469,1e-05,2.91209]
[1779311355260,42.45,77677.4,0.0,-0.98468,1e-05,2.91284]
[1779311361052,42.44,77677.49,0.0,-0.98469,1e-05,2.91182]
[1779311363267,42.44,77677.5,0.0,-0.98469,1e-05,2.91167]
[1779311363518,42.44,77677.5,0.0,-0.98469,1e-05,2.91167]
[1779311364415,42.44,77679.84,0.0,-0.98466,1e-05,2.91601]
[1779311364520,42.44,77679.84,0.0,-0.98466,1e-05,2.91601]
[1779311364621,42.44,77680.76,0.0,-0.98465,1e-05,2.91768]
[1779311369535,42.44,77680.43,0.0,-0.98466,1e-05,2.91649]
[1779311369769,42.44,77680.51,0.0,-0.98466,1e-05,2.91631]
[1779311376275,42.43,77680.96,0.0,-0.98467,1e-05,2.91484]
[1779311377143,42.43,77680.99,0.0,-0.98467,1e-05,2.9144]
[1779311377268,42.43,77680.99,0.0,-0.98467,1e-05,2.9144]
[1779311378157,42.43,77681.04,0.0,-0.98467,1e-05,2.91434]
[1779311378268,42.43,77681.04,0.0,-0.98467,1e-05,2.91434]
[1779311378333,42.43,77681.01,0.0,-0.98467,1e-05,2.91411]
[1779311383095,42.43,77681.11,0.0,-0.98468,1e-05,2.91381]
[1779311383269,42.43,77681.11,0.0,-0.98468,1e-05,2.91381]
[1779311388302,42.43,77683.94,0.0,-0.98465,1e-05,2.91864]
[1779311394283,42.42,77683.81,0.0,-0.98465,1e-05,2.9172]
[1779311399318,42.42,77683.24,0.0,-0.98467,1e-05,2.91507]
[1779311401821,42.42,77683.18,0.0,-0.98467,1e-05,2.91479]
[1779311402019,42.42,77683.18,0.0,-0.98467,1e-05,2.91479]
[1779311402339,42.42,77683.25,0.0,-0.98467,1e-05,2.91462]
[1779311403687,42.42,77683.18,0.0,-0.98467,1e-05,2.91432]
[1779311403769,42.42,77683.18,0.0,-0.98467,1e-05,2.91432]
[1779311410396,42.42,77683.48,0.0,-0.98468,1e-05,2.91385]
[1779311412288,42.42,77683.23,0.0,-0.98468,1e-05,2.91319]
[1779311412519,42.42,77683.23,0.0,-0.98468,1e-05,2.91319]
[1779311417897,42.41,77683.54,0.0,-0.98468,1e-05,2.91305]
[1779311420268,42.41,77680.76,0.0,-0.98472,1e-05,2.90705]
[1779311422093,42.41,77680.96,0.0,-0.98472,1e-05,2.90717]
[1779311422270,42.41,77680.96,0.0,-0.98472,1e-05,2.90717]
[1779311422480,42.41,77681.24,0.0,-0.98471,1e-05,2.9076]
[1779311427515,42.41,77681.32,0.0,-0.98472,1e-05,2.90707]
[1779311430068,42.41,77681.57,0.0,-0.98472,1e-05,2.9073]
[1779311430268,42.41,77681.57,0.0,-0.98472,1e-05,2.9073]
[1779311436578,42.41,77681.07,0.0,-0.98474,1e-05,2.9037]
[1779311440269,42.4,77680.93,0.0,-0.98474,1e-05,2.90304]
[1779311449669,42.4,77681.94,0.0,-0.98473,1e-05,2.90381]
[1779311454704,42.4,77681.65,0.0,-0.98474,1e-05,2.90262]
[1779311455585,42.4,77681.65,0.0,-0.98474,1e-05,2.90262]
[1779311455770,42.4,77681.65,0.0,-0.98474,1e-05,2.9025]
[1779311460884,42.4,77681.65,0.0,-0.98474,1e-05,2.9025]
[1779311461020,42.4,77681.65,0.0,-0.98474,1e-05,2.9025]
[1779311461121,42.4,77681.69,0.0,-0.98475,1e-05,2.90198]
[1779311462269,42.4,77681.69,0.0,-0.98475,1e-05,2.90198]
[1779311467797,42.39,77681.57,0.0,-0.98475,1e-05,2.90092]
[1779311473691,42.39,77681.56,0.0,-0.98476,1e-05,2.90045]
[1779311473768,42.39,77681.62,0.0,-0.98476,1e-05,2.90046]
[1779311479291,42.39,77681.62,0.0,-0.98476,1e-05,2.90035]
[1779311480269,42.39,77681.62,0.0,-0.98476,1e-05,2.89968]
[1779311486930,42.39,77681.65,0.0,-0.98476,1e-05,2.89898]
[1779311492974,42.39,77681.97,0.0,-0.98477,1e-05,2.8973]
[1779311499014,42.38,77682.47,0.0,-0.98477,1e-05,2.89768]
[1779311504049,42.38,77681.08,0.0,-0.98479,1e-05,2.8944]
[1779311509084,42.38,77681.74,0.0,-0.98479,1e-05,2.89523]
[1779311514119,42.38,77681.55,0.0,-0.98479,1e-05,2.89436]
[1779311519153,42.38,77681.36,0.0,-0.9848,1e-05,2.89351]
[1779311524189,42.38,77681.63,0.0,-0.9848,1e-05,2.89358]
[1779311526220,42.38,77681.7,0.0,-0.9848,1e-05,2.89362]
[1779311526270,42.38,77681.7,0.0,-0.9848,1e-05,2.89362]
[1779311527400,42.38,77684.42,0.0,-0.98476,1e-05,2.89896]
[1779311527520,42.38,77684.42,0.0,-0.98476,1e-05,2.89896]
[1779311527601,42.37,77685.08,0.0,-0.98476,1e-05,2.90007]
[1779311533252,42.37,77684.76,0.0,-0.98476,1e-05,2.89891]
[1779311535630,42.37,77684.76,0.0,-0.98476,1e-05,2.89891]
[1779311535769,42.37,77684.76,0.0,-0.98476,1e-05,2.89891]
[1779311536273,42.37,77679.4,0.0,-0.98483,1e-05,2.88792]
[1779311538287,42.37,77677.93,0.0,-0.98485,1e-05,2.88484]
[1779311539938,42.37,77678.24,0.0,-0.98484,1e-05,2.88538]
[1779311540028,42.37,77678.24,0.0,-0.98484,1e-05,2.88538]
[1779311540302,42.37,77680.88,0.0,-0.98481,1e-05,2.89056]
[1779311544064,42.37,77683.09,0.0,-0.98479,1e-05,2.8947]
[1779311544269,42.37,77683.09,0.0,-0.98479,1e-05,2.8947]
[1779311546331,42.37,77684.03,0.0,-0.98478,1e-05,2.89639]
[1779311546519,42.37,77684.03,0.0,-0.98478,1e-05,2.89639]
[1779311546628,42.37,77684.03,0.0,-0.98478,1e-05,2.89639]
[1779311546770,42.37,77684.03,0.0,-0.98478,1e-05,2.89639]
[1779311546813,42.37,77688.63,0.0,-0.98472,1e-05,2.90539]
[1779311548358,42.37,77693.06,0.0,-0.98467,1e-05,2.91415]
[1779311551379,42.37,77699.8,0.0,-0.9846,1e-05,2.92562]
[1779311552974,42.37,77699.07,0.0,-0.98461,1e-05,2.92402]
[1779311553029,42.37,77699.07,0.0,-0.98461,1e-05,2.92402]
[1779311557566,42.37,77696.46,0.0,-0.98465,1e-05,2.91819]
[1779311557830,42.37,77696.46,0.0,-0.98465,1e-05,2.91819]
[1779311558018,42.36,77696.48,0.0,-0.98465,1e-05,2.91796]
[1779311558164,42.36,77696.48,0.0,-0.98465,1e-05,2.91796]
[1779311558269,42.36,77696.48,0.0,-0.98465,1e-05,2.91796]
[1779311558428,42.36,77696.41,0.0,-0.98465,1e-05,2.91782]
[1779311559435,42.36,77692.78,0.0,-0.98469,1e-05,2.9104]
[1779311564470,42.36,77691.08,0.0,-0.98472,1e-05,2.90639]
[1779311565900,42.36,77691.17,0.0,-0.98472,1e-05,2.90645]
[1779311566019,42.36,77691.17,0.0,-0.98472,1e-05,2.90645]
[1779311571519,42.36,77691.28,0.0,-0.98472,1e-05,2.90584]
[1779311573533,42.36,77696.13,0.0,-0.98466,1e-05,2.91531]
[1779311574634,42.36,77696.13,0.0,-0.98466,1e-05,2.91531]
[1779311574782,42.36,77696.13,0.0,-0.98466,1e-05,2.91531]
[1779311574833,42.36,77698.81,0.0,-0.98463,1e-05,2.92056]
[1779311580582,42.36,77700.25,0.0,-0.98462,1e-05,2.92256]
[1779311582270,42.36,77702.12,0.0,-0.9846,1e-05,2.92617]
[1779311585837,42.35,77702.65,0.0,-0.9846,1e-05,2.92677]
[1779311586020,42.35,77704.99,0.0,-0.98457,1e-05,2.93133]
[1779311586624,42.35,77705.01,0.0,-0.98457,1e-05,2.93121]
[1779311591659,42.35,77705.76,0.0,-0.98456,1e-05,2.93192]
[1779311591956,42.35,77705.76,0.0,-0.98456,1e-05,2.93192]
[1779311592019,42.35,77705.76,0.0,-0.98456,1e-05,2.93192]
[1779311596505,42.35,77703.04,0.0,-0.9846,1e-05,2.92581]
[1779311596519,42.35,77703.04,0.0,-0.9846,1e-05,2.92581]
[1779311596582,42.35,77703.04,0.0,-0.9846,1e-05,2.92581]
[1779311596769,42.35,77703.04,0.0,-0.9846,1e-05,2.92581]
[1779311596793,42.35,77698.62,0.0,-0.98466,1e-05,2.91678]
[1779311605113,42.35,77697.73,0.0,-0.98467,1e-05,2.91461]
[1779311610678,42.34,77698.11,0.0,-0.98467,1e-05,2.91412]
[1779311610743,42.34,77698.11,0.0,-0.98467,1e-05,2.91412]
[1779311610770,42.34,77698.11,0.0,-0.98467,1e-05,2.91412]
[1779311610796,42.34,77698.18,0.0,-0.98467,1e-05,2.91414]
[1779311617507,42.34,77698.16,0.0,-0.98468,1e-05,2.91204]
[1779311622879,42.34,77698.45,0.0,-0.98469,1e-05,2.91155]
[1779311626229,42.34,77700.27,0.0,-0.98467,1e-05,2.91485]
[1779311626269,42.34,77700.27,0.0,-0.98467,1e-05,2.91485]
[1779311626514,42.34,77700.27,0.0,-0.98467,1e-05,2.91485]
[1779311626779,42.34,77700.27,0.0,-0.98467,1e-05,2.91485]
[1779311626849,42.34,77700.27,0.0,-0.98467,1e-05,2.91473]
[1779311632283,42.34,77701.36,0.0,-0.98466,1e-05,2.91642]
[1779311632404,42.34,77701.36,0.0,-0.98466,1e-05,2.91642]
[1779311632520,42.34,77701.36,0.0,-0.98466,1e-05,2.91642]
[1779311632622,42.33,77703.9,0.0,-0.98463,1e-05,2.92126]
[1779311638045,42.33,77703.2,0.0,-0.98464,1e-05,2.91931]
[1779311638100,42.33,77703.2,0.0,-0.98464,1e-05,2.91931]
[1779311638270,42.33,77703.2,0.0,-0.98464,1e-05,2.91931]
[1779311638285,42.33,77701.49,0.0,-0.98466,1e-05,2.91575]
[1779311644547,42.33,77700.75,0.0,-0.98467,1e-05,2.91377]
[1779311644659,42.33,77700.75,0.0,-0.98467,1e-05,2.91377]
[1779311644769,42.33,77700.75,0.0,-0.98467,1e-05,2.91377]
[1779311644907,42.33,77700.75,0.0,-0.98467,1e-05,2.91377]
[1779311644869,42.33,77698.44,0.0,-0.9847,1e-05,2.90878]
[1779311645023,42.33,77698.44,0.0,-0.9847,1e-05,2.90878]
[1779311646049,42.33,77692.8,0.0,-0.98477,1e-05,2.89738]
[1779311651084,42.33,77692.84,0.0,-0.98477,1e-05,2.897]
[1779311656924,42.33,77693.03,0.0,-0.98477,1e-05,2.897]
[1779311657019,42.33,77693.03,0.0,-0.98477,1e-05,2.897]
[1779311657134,42.33,77693.03,0.0,-0.98477,1e-05,2.897]
[1779311657268,42.33,77693.03,0.0,-0.98477,1e-05,2.897]
[1779311657337,42.33,77692.98,0.0,-0.98478,1e-05,2.89672]
[1779311662510,42.33,77692.98,0.0,-0.98478,1e-05,2.89653]
[1779311668203,42.32,77692.88,0.0,-0.98478,1e-05,2.89549]
[1779311673238,42.32,77693.69,0.0,-0.98478,1e-05,2.89496]
[1779311678274,42.32,77693.58,0.0,-0.98479,1e-05,2.89427]
[1779311683309,42.32,77693.19,0.0,-0.9848,1e-05,2.89303]
[1779311688344,42.32,77693.47,0.0,-0.9848,1e-05,2.89313]
[1779311689300,42.32,77693.47,0.0,-0.9848,1e-05,2.89313]
[1779311689406,42.32,77693.47,0.0,-0.9848,1e-05,2.89313]
[1779311689520,42.32,77693.47,0.0,-0.9848,1e-05,2.89313]
[1779311689614,42.32,77693.47,0.0,-0.9848,1e-05,2.89295]
[1779311695393,42.32,77693.4,0.0,-0.9848,1e-05,2.89235]
[1779311700428,42.31,77693.52,0.0,-0.9848,1e-05,2.89213]
[1779311702806,42.31,77693.18,0.0,-0.98481,1e-05,2.89136]
[1779311702928,42.31,77693.18,0.0,-0.98481,1e-05,2.89136]
[1779311702898,42.31,77692.4,0.0,-0.98482,1e-05,2.88962]
[1779311703023,42.31,77692.4,0.0,-0.98482,1e-05,2.88962]
[1779311707607,42.31,77692.59,0.0,-0.98482,1e-05,2.88982]
[1779311709716,42.31,77692.71,0.0,-0.98482,1e-05,2.8898]
[1779311709769,42.31,77692.71,0.0,-0.98482,1e-05,2.8898]
[1779311709784,42.31,77692.71,0.0,-0.98482,1e-05,2.8898]
[1779311709872,42.31,77696.88,0.0,-0.98477,1e-05,2.89796]
[1779311710019,42.31,77696.88,0.0,-0.98477,1e-05,2.89796]
[1779311716256,42.31,77698.17,0.0,-0.98475,1e-05,2.90013]
[1779311721575,42.31,77700.04,0.0,-0.98474,1e-05,2.90313]
[1779311722291,42.31,77700.04,0.0,-0.98474,1e-05,2.90313]
[1779311722383,42.31,77700.04,0.0,-0.98474,1e-05,2.90313]
[1779311722519,42.31,77700.04,0.0,-0.98474,1e-05,2.90313]
[1779311722610,42.31,77700.04,0.0,-0.98474,1e-05,2.90301]
[1779311726388,42.31,77699.96,0.0,-0.98474,1e-05,2.90252]
[1779311730679,42.31,77696.16,0.0,-0.98479,1e-05,2.89448]
[1779311730769,42.31,77696.16,0.0,-0.98479,1e-05,2.89448]
[1779311730787,42.31,77696.16,0.0,-0.98479,1e-05,2.89448]
[1779311730832,42.3,77696.07,0.0,-0.98479,1e-05,2.8941]
[1779311731019,42.3,77696.07,0.0,-0.98479,1e-05,2.8941]
[1779311736680,42.3,77692.32,0.0,-0.98485,1e-05,2.88439]
[1779311737091,42.3,77692.32,0.0,-0.98485,1e-05,2.88439]
[1779311737269,42.3,77692.32,0.0,-0.98485,1e-05,2.88439]
[1779311737299,42.3,77692.32,0.0,-0.98485,1e-05,2.88439]
[1779311737521,42.3,77692.32,0.0,-0.98485,1e-05,2.88439]
[1779311737687,42.3,77691.75,0.0,-0.98485,1e-05,2.88325]
[1779311743729,42.3,77691.86,0.0,-0.98486,1e-05,2.88292]
[1779311748764,42.3,77692.04,0.0,-0.98486,1e-05,2.88289]
[1779311749311,42.3,77692.04,0.0,-0.98486,1e-05,2.88289]
[1779311749429,42.3,77692.04,0.0,-0.98486,1e-05,2.88289]
[1779311749519,42.3,77692.04,0.0,-0.98486,1e-05,2.88289]
[1779311749771,42.3,77691.98,0.0,-0.98486,1e-05,2.88269]
[1779311751227,42.3,77691.24,0.0,-0.98487,1e-05,2.88114]
[1779311756820,42.3,77690.6,0.0,-0.98488,1e-05,2.87941]
[1779311762862,42.3,77690.76,0.0,-0.98488,1e-05,2.87929]
[1779311765884,42.3,77684.23,0.0,-0.98496,1e-05,2.8661]
[1779311766628,42.3,77684.23,0.0,-0.98496,1e-05,2.8661]
[1779311766769,42.3,77684.23,0.0,-0.98496,1e-05,2.8661]
[1779311766864,42.3,77684.23,0.0,-0.98496,1e-05,2.8661]
[1779311767019,42.3,77684.23,0.0,-0.98496,1e-05,2.8661]
[1779311766890,42.3,77683.79,0.0,-0.98496,1e-05,2.86517]
[1779311767897,42.3,77677.05,0.0,-0.98504,1e-05,2.85178]
[1779311769911,42.3,77675.22,0.0,-0.98506,1e-05,2.84811]
[1779311774945,42.3,77676.36,0.0,-0.98505,1e-05,2.85023]
[1779311779981,42.29,77675.61,0.0,-0.98506,1e-05,2.84859]
[1779311780476,42.29,77675.61,0.0,-0.98506,1e-05,2.84859]
[1779311780519,42.29,77675.61,0.0,-0.98506,1e-05,2.84859]
[1779311780605,42.29,77675.61,0.0,-0.98506,1e-05,2.84859]
[1779311780769,42.29,77675.61,0.0,-0.98506,1e-05,2.84859]
[1779311780988,42.29,77674.99,0.0,-0.98507,1e-05,2.84734]
[1779311788037,42.29,77674.63,0.0,-0.98507,1e-05,2.84643]
[1779311788331,42.29,77674.63,0.0,-0.98507,1e-05,2.84643]
[1779311788519,42.29,77674.63,0.0,-0.98507,1e-05,2.84643]
[1779311793188,42.29,77675.16,0.0,-0.98508,1e-05,2.84566]
[1779311793269,42.29,77675.16,0.0,-0.98508,1e-05,2.84566]
[1779311794486,42.29,77675.16,0.0,-0.98508,1e-05,2.84566]
[1779311794517,42.29,77675.16,0.0,-0.98508,1e-05,2.84566]
[1779311794584,42.29,77673.63,0.0,-0.9851,1e-05,2.84261]
[1779311796268,42.29,77672.87,0.0,-0.98511,1e-05,2.84109]
[1779311796311,42.29,77672.8,0.0,-0.98511,1e-05,2.84093]
[1779311800870,42.29,77672.9,0.0,-0.98511,1e-05,2.84106]
[1779311801018,42.29,77672.9,0.0,-0.98511,1e-05,2.84106]
[1779311801066,42.29,77671.83,0.0,-0.98512,1e-05,2.8389]
[1779311801140,42.29,77671.83,0.0,-0.98512,1e-05,2.8389]
[1779311801274,42.29,77671.83,0.0,-0.98512,1e-05,2.8389]
[1779311807170,42.29,77669.91,0.0,-0.98514,1e-05,2.83503]
[1779311812205,42.29,77669.85,0.0,-0.98514,1e-05,2.83482]
[1779311815231,42.29,77669.06,0.0,-0.98515,1e-05,2.83323]
[1779311815269,42.29,77669.06,0.0,-0.98515,1e-05,2.83323]
[1779311815332,42.29,77669.06,0.0,-0.98515,1e-05,2.83323]
[1779311815518,42.29,77669.06,0.0,-0.98515,1e-05,2.83323]
[1779311815559,42.29,77668.36,0.0,-0.98516,1e-05,2.83183]
[1779311818043,42.29,77668.19,0.0,-0.98516,1e-05,2.83148]
[1779311820311,42.29,77667.91,0.0,-0.98517,1e-05,2.83089]
[1779311820416,42.29,77667.91,0.0,-0.98517,1e-05,2.83089]
[1779311820519,42.29,77667.91,0.0,-0.98517,1e-05,2.83089]
[1779311820620,42.29,77666.76,0.0,-0.98518,1e-05,2.82861]
[1779311826303,42.29,77666.88,0.0,-0.98518,1e-05,2.82877]
[1779311831339,42.29,77666.55,0.0,-0.98518,1e-05,2.82805]
[1779311836374,42.29,77666.25,0.0,-0.98519,1e-05,2.82738]
[1779311837971,42.29,77666.25,0.0,-0.98519,1e-05,2.82738]
[1779311838021,42.29,77666.25,0.0,-0.98519,1e-05,2.82738]
[1779311838066,42.29,77666.25,0.0,-0.98519,1e-05,2.82738]
[1779311838116,42.29,77666.33,0.0,-0.98519,1e-05,2.82751]
[1779311838269,42.29,77666.33,0.0,-0.98519,1e-05,2.82751]
[1779311839795,42.29,77666.32,0.0,-0.98519,1e-05,2.82749]
[1779311845437,42.29,77666.44,0.0,-0.98519,1e-05,2.82761]
[1779311848898,42.29,77666.4,0.0,-0.98519,1e-05,2.82752]
[1779311849021,42.29,77666.4,0.0,-0.98519,1e-05,2.82752]
[1779311849025,42.29,77666.4,0.0,-0.98519,1e-05,2.82752]
[1779311849112,42.29,77666.4,0.0,-0.98519,1e-05,2.82747]
[1779311849269,42.29,77666.4,0.0,-0.98519,1e-05,2.82747]
[1779311852041,42.29,77666.49,0.0,-0.98519,1e-05,2.82763]
[1779311852276,42.29,77666.54,0.0,-0.98519,1e-05,2.82603]
[1779311857574,42.29,77668.51,0.0,-0.98517,1e-05,2.82984]
[1779311857684,42.29,77668.51,0.0,-0.98517,1e-05,2.82984]
[1779311857771,42.29,77668.51,0.0,-0.98517,1e-05,2.82984]
[1779311857858,42.29,77668.51,0.0,-0.98517,1e-05,2.82977]
[1779311863566,42.29,77669.04,0.0,-0.98517,1e-05,2.8307]
[1779311871234,42.29,77668.03,0.0,-0.98518,1e-05,2.82867]
[1779311871269,42.29,77668.03,0.0,-0.98518,1e-05,2.82867]
[1779311871446,42.29,77668.03,0.0,-0.98518,1e-05,2.82867]
[1779311871523,42.29,77668.03,0.0,-0.98518,1e-05,2.82867]
[1779311871625,42.29,77668.03,0.0,-0.98518,1e-05,2.82853]
[1779311874027,42.29,77667.93,0.0,-0.98518,1e-05,2.82831]
[1779311879678,42.29,77668.61,0.0,-0.98517,1e-05,2.82948]
[1779311880686,42.29,77664.09,0.0,-0.98523,1e-05,2.82058]
[1779311881553,42.29,77664.09,0.0,-0.98523,1e-05,2.82058]
[1779311881726,42.29,77664.09,0.0,-0.98523,1e-05,2.82058]
[1779311881770,42.29,77664.09,0.0,-0.98523,1e-05,2.82058]
[1779311881777,42.29,77659.31,0.0,-0.98528,1e-05,2.81121]
[1779311882700,42.29,77655.71,0.0,-0.98532,1e-05,2.80417]
[1779311884714,42.29,77643.71,0.0,-0.98546,1e-05,2.78087]
[1779311886728,42.29,77640.05,0.0,-0.98551,1e-05,2.77388]
[1779311888374,42.29,77639.63,0.0,-0.98551,1e-05,2.77315]
[1779311888525,42.29,77639.63,0.0,-0.98551,1e-05,2.77315]
[1779311888651,42.29,77639.63,0.0,-0.98551,1e-05,2.77315]
[1779311888772,42.29,77639.63,0.0,-0.98551,1e-05,2.77315]
[1779311888798,42.29,77637.22,0.0,-0.98554,1e-05,2.76858]
[1779311893776,42.29,77640.63,0.0,-0.98549,1e-05,2.77565]
[1779311898811,42.29,77640.52,0.0,-0.98549,1e-05,2.77593]
[1779311900969,42.29,77640.52,0.0,-0.98549,1e-05,2.77593]
[1779311901022,42.29,77640.52,0.0,-0.98549,1e-05,2.77593]
[1779311901121,42.29,77640.52,0.0,-0.98549,1e-05,2.77623]
[1779311901286,42.29,77640.52,0.0,-0.98549,1e-05,2.77623]
[1779311901519,42.29,77640.52,0.0,-0.98549,1e-05,2.77623]
[1779311902247,42.29,77639.84,0.0,-0.9855,1e-05,2.77492]
[1779311907874,42.3,77639.53,0.0,-0.9855,1e-05,2.77504]
[1779311912910,42.3,77639.85,0.0,-0.9855,1e-05,2.77453]
[1779311913741,42.3,77639.85,0.0,-0.9855,1e-05,2.77453]
[1779311913769,42.3,77639.85,0.0,-0.9855,1e-05,2.77453]
[1779311913858,42.3,77639.85,0.0,-0.9855,1e-05,2.77453]
[1779311914019,42.3,77639.85,0.0,-0.9855,1e-05,2.77453]
[1779311914120,42.3,77638.97,0.0,-0.98551,1e-05,2.77293]
[1779311920117,42.3,77638.56,0.0,-0.98551,1e-05,2.77265]
[1779311920172,42.3,77638.69,0.0,-0.98551,1e-05,2.77301]
[1779311920271,42.3,77638.69,0.0,-0.98551,1e-05,2.77301]
[1779311920296,42.3,77638.69,0.0,-0.98551,1e-05,2.77301]
[1779311920519,42.3,77638.69,0.0,-0.98551,1e-05,2.77301]
[1779311921973,42.3,77638.65,0.0,-0.98551,1e-05,2.77313]
[1779311926892,42.3,77637.94,0.0,-0.98551,1e-05,2.77217]
[1779311927020,42.3,77637.94,0.0,-0.98551,1e-05,2.77217]
[1779311927080,42.3,77637.94,0.0,-0.98551,1e-05,2.77217]
[1779311927101,42.3,77637.22,0.0,-0.98552,1e-05,2.77089]
[1779311927271,42.3,77637.22,0.0,-0.98552,1e-05,2.77089]
[1779311933050,42.3,77639.13,0.0,-0.9855,1e-05,2.77519]
[1779311934526,42.3,77637.86,0.0,-0.98551,1e-05,2.77283]
[1779311934748,42.3,77637.86,0.0,-0.98551,1e-05,2.77283]
[1779311934769,42.3,77637.86,0.0,-0.98551,1e-05,2.77283]
[1779311935064,42.3,77637.81,0.0,-0.98551,1e-05,2.77284]
[1779311936118,42.3,77637.81,0.0,-0.98551,1e-05,2.77284]
[1779311940671,42.31,77635.62,0.0,-0.98553,1e-05,2.76911]
[1779311940769,42.31,77635.62,0.0,-0.98553,1e-05,2.76911]
[1779311940884,42.31,77635.62,0.0,-0.98553,1e-05,2.76911]
[1779311941021,42.31,77635.62,0.0,-0.98553,1e-05,2.76911]
[1779311941106,42.31,77632.78,0.0,-0.98556,1e-05,2.76374]
[1779311946919,42.31,77631.62,0.0,-0.98557,1e-05,2.76197]
[1779311947019,42.31,77631.62,0.0,-0.98557,1e-05,2.76197]
[1779311947053,42.31,77631.62,0.0,-0.98557,1e-05,2.76197]
[1779311947148,42.31,77631.63,0.0,-0.98557,1e-05,2.76222]
[1779311947269,42.31,77631.63,0.0,-0.98557,1e-05,2.76222]
[1779311952225,42.31,77631.7,0.0,-0.98557,1e-05,2.76282]
[1779311952233,42.31,77633.97,0.0,-0.98554,1e-05,2.76731]
[1779311952270,42.31,77633.97,0.0,-0.98554,1e-05,2.76731]
[1779311954335,42.31,77635.57,0.0,-0.98552,1e-05,2.7706]
[1779311954518,42.31,77635.57,0.0,-0.98552,1e-05,2.7706]
[1779311955204,42.31,77635.6,0.0,-0.98552,1e-05,2.77076]
[1779311960239,42.31,77634.77,0.0,-0.98553,1e-05,2.76966]
[1779311965035,42.31,77634.16,0.0,-0.98553,1e-05,2.76878]
[1779311965064,42.31,77628.95,0.0,-0.98559,1e-05,2.75896]
[1779311965269,42.31,77628.95,0.0,-0.98559,1e-05,2.75896]
[1779311966301,42.31,77627.54,0.0,-0.98561,1e-05,2.75624]
[1779311966375,42.31,77620.23,0.0,-0.98569,1e-05,2.74233]
[1779311970309,42.32,77619.89,0.0,-0.98569,1e-05,2.74225]
[1779311971664,42.32,77619.89,0.0,-0.98569,1e-05,2.74225]
[1779311971768,42.32,77619.89,0.0,-0.98569,1e-05,2.74225]
[1779311972323,42.32,77615.49,0.0,-0.98575,1e-05,2.73249]
[1779311973274,42.32,77615.49,0.0,-0.98575,1e-05,2.73249]
[1779311973519,42.32,77615.49,0.0,-0.98575,1e-05,2.73249]
[1779311973575,42.32,77615.3,0.0,-0.98575,1e-05,2.73229]
[1779311975628,42.32,77614.77,0.0,-0.98575,1e-05,2.73144]
[1779311975771,42.32,77614.77,0.0,-0.98575,1e-05,2.73144]
[1779311977358,42.32,77612.15,0.0,-0.98578,1e-05,2.72692]
[1779311982393,42.32,77611.6,0.0,-0.98578,1e-05,2.72671]
[1779311984226,42.32,77611.6,0.0,-0.98578,1e-05,2.72671]
[1779311984248,42.32,77612.21,0.0,-0.98577,1e-05,2.7282]
[1779311984269,42.32,77612.21,0.0,-0.98577,1e-05,2.7282]
[1779311985210,42.32,77612.21,0.0,-0.98577,1e-05,2.7282]
[1779311985245,42.32,77612.25,0.0,-0.98577,1e-05,2.72844]
[1779311987428,42.33,77609.2,0.0,-0.9858,1e-05,2.72295]
[1779311991460,42.33,77609.58,0.0,-0.9858,1e-05,2.72418]
[1779311991520,42.33,77609.58,0.0,-0.9858,1e-05,2.72418]
[1779311991562,42.33,77607.12,0.0,-0.98582,1e-05,2.71966]
[1779311994454,42.33,77606.33,0.0,-0.98583,1e-05,2.7185]
[1779311995043,42.33,77606.33,0.0,-0.98583,1e-05,2.7185]
[1779311995099,42.33,77606.33,0.0,-0.98583,1e-05,2.7185]
[1779311995169,42.33,77606.33,0.0,-0.98583,1e-05,2.7185]
[1779311995254,42.33,77606.33,0.0,-0.98583,1e-05,2.7185]
[1779311995270,42.33,77606.49,0.0,-0.98583,1e-05,2.71914]
[1779311999962,42.33,77603.51,0.0,-0.98586,1e-05,2.71398]
[1779312001527,42.33,77596.56,0.0,-0.98593,1e-05,2.70135]
[1779312005556,42.34,77592.96,0.0,-0.98597,1e-05,2.69537]
[1779312010591,42.34,77578.54,0.0,-0.98612,1e-05,2.66927]
[1779312011598,42.34,77577.01,0.0,-0.98614,1e-05,2.66665]
[1779312012557,42.34,77577.01,0.0,-0.98614,1e-05,2.66665]
[1779312017641,42.35,77578.82,0.0,-0.98611,1e-05,2.67161]
[1779312022677,42.35,77577.4,0.0,-0.98612,1e-05,2.67027]
[1779312027712,42.35,77576.03,0.0,-0.98612,1e-05,2.66907]
[1779312032749,42.36,77573.85,0.0,-0.98615,1e-05,2.66482]
[1779312038034,42.36,77573.6,0.0,-0.98614,1e-05,2.66551]
[1779312038039,42.36,77573.6,0.0,-0.98614,1e-05,2.66551]
[1779312038046,42.36,77573.6,0.0,-0.98614,1e-05,2.66551]
[1779312038091,42.36,77573.6,0.0,-0.98614,1e-05,2.66551]
[1779312043826,42.37,77572.31,0.0,-0.98614,1e-05,2.66514]
[1779312049868,42.37,77567.95,0.0,-0.98618,1e-05,2.65872]
[1779312054903,42.38,77566.14,0.0,-0.98619,1e-05,2.65686]
[1779312055473,42.38,77566.14,0.0,-0.98619,1e-05,2.65686]
[1779312060945,42.38,77563.53,0.0,-0.98621,1e-05,2.6538]
[1779312061370,42.38,77563.53,0.0,-0.98621,1e-05,2.6538]
[1779312066722,42.39,77563.9,0.0,-0.9862,1e-05,2.65602]
[1779312073141,42.4,77566.34,0.0,-0.98616,1e-05,2.66238]
[1779312073176,42.4,77570.43,0.0,-0.98611,1e-05,2.67062]
[1779312074038,42.4,77576.5,0.0,-0.98604,1e-05,2.68202]
[1779312076115,42.4,77578.35,0.0,-0.98602,1e-05,2.68577]
[1779312076210,42.4,77580.87,0.0,-0.98599,1e-05,2.69103]
[1779312077883,42.4,77582.02,0.0,-0.98598,1e-05,2.6932]
[1779312078069,42.4,77583.2,0.0,-0.98596,1e-05,2.69566]
[1779312084110,42.41,77581.85,0.0,-0.98597,1e-05,2.69478]
[1779312089145,42.41,77581.45,0.0,-0.98596,1e-05,2.69525]
[1779312094180,42.41,77581.61,0.0,-0.98596,1e-05,2.69519]
[1779312097683,42.42,77581.08,0.0,-0.98596,1e-05,2.69493]
[1779312103244,42.42,77575.79,0.0,-0.98601,1e-05,2.68647]
[1779312103431,42.42,77575.79,0.0,-0.98601,1e-05,2.68647]
[1779312110144,42.43,77574.95,0.0,-0.98601,1e-05,2.6864]
[1779312111300,42.43,77578.76,0.0,-0.98597,1e-05,2.69404]
[1779312113314,42.43,77570.5,0.0,-0.98606,1e-05,2.67894]
[1779312116335,42.43,77567.61,0.0,-0.98609,1e-05,2.67425]
[1779312118348,42.43,77561.87,0.0,-0.98615,1e-05,2.66282]
[1779312121370,42.43,77558.01,0.0,-0.98619,1e-05,2.65644]
[1779312126405,42.44,77552.3,0.0,-0.98625,1e-05,2.64718]
[1779312130433,42.44,77547.38,0.0,-0.9863,1e-05,2.63802]
[1779312136566,42.43,77546.69,0.0,-0.98631,1e-05,2.63559]
[1779312141916,42.43,77549.13,0.0,-0.9863,1e-05,2.63841]
[1779312143191,42.43,77550.78,0.0,-0.98628,1e-05,2.64118]
[1779312143246,42.42,77553.16,0.0,-0.98626,1e-05,2.645]
[1779312148559,42.42,77559.34,0.0,-0.9862,1e-05,2.655]
[1779312153594,42.41,77561.85,0.0,-0.98619,1e-05,2.6565]
[1779312159635,42.41,77562.54,0.0,-0.98619,1e-05,2.65593]
[1779312164670,42.4,77562.66,0.0,-0.9862,1e-05,2.65463]
[1779312167693,42.4,77568.75,0.0,-0.98614,1e-05,2.6651]
[1779312171721,42.4,77574.22,0.0,-0.98609,1e-05,2.67404]
[1779312176756,42.39,77575.75,0.0,-0.98608,1e-05,2.67523]
[1779312181791,42.39,77578.89,0.0,-0.98606,1e-05,2.67943]
[1779312186826,42.38,77578.25,0.0,-0.98607,1e-05,2.67653]
[1779312193875,42.37,77578.33,0.0,-0.98609,1e-05,2.67436]
[1779312198118,42.37,77578.6,0.0,-0.98609,1e-05,2.67388]
[1779312198176,42.37,77578.6,0.0,-0.98609,1e-05,2.67323]
[1779312204952,42.36,77578.36,0.0,-0.98611,1e-05,2.67085]
[1779312209986,42.36,77577.82,0.0,-0.98612,1e-05,2.66826]
[1779312215022,42.35,77577.01,0.0,-0.98615,1e-05,2.66359]
[1779312221064,42.34,77577.08,0.0,-0.98616,1e-05,2.66191]
[1779312227108,42.34,77577.17,0.0,-0.98617,1e-05,2.66028]
[1779312230129,42.34,77581.56,0.0,-0.98613,1e-05,2.66761]
[1779312235164,42.33,77585.85,0.0,-0.98609,1e-05,2.67411]
[1779312238185,42.33,77586.52,0.0,-0.98609,1e-05,2.67437]
[1779312244227,42.32,77586.48,0.0,-0.9861,1e-05,2.67191]
[1779312247248,42.32,77590.37,0.0,-0.98606,1e-05,2.6782]
[1779312251276,42.31,77594.41,0.0,-0.98603,1e-05,2.68439]
[1779312254297,42.31,77603.77,0.0,-0.98593,1e-05,2.701]
[1779312255305,42.31,77603.84,0.0,-0.98593,1e-05,2.70074]
[1779312260340,42.3,77603.89,0.0,-0.98594,1e-05,2.69888]
[1779312265375,42.3,77605.9,0.0,-0.98593,1e-05,2.70076]
[1779312271417,42.29,77609.85,0.0,-0.98591,1e-05,2.70426]
[1779312276453,42.28,77611.78,0.0,-0.9859,1e-05,2.70592]
[1779312281489,42.28,77610.57,0.0,-0.98592,1e-05,2.70166]
[1779312286524,42.27,77610.94,0.0,-0.98593,1e-05,2.70043]
[1779312291559,42.26,77610.99,0.0,-0.98594,1e-05,2.69862]
[1779312296594,42.26,77611.04,0.0,-0.98595,1e-05,2.69684]
[1779312301630,42.25,77602.36,0.0,-0.98606,1e-05,2.67859]
[1779312302637,42.25,77599.6,0.0,-0.9861,1e-05,2.67305]
[1779312307671,42.24,77589.98,0.0,-0.98621,1e-05,2.65335]
[1779312308679,42.24,77590.4,0.0,-0.98621,1e-05,2.65384]
[1779312309685,42.24,77595.77,0.0,-0.98615,1e-05,2.6636]
[1779312311700,42.24,77597.81,0.0,-0.98613,1e-05,2.66678]
[1779312316735,42.24,77598.57,0.0,-0.98613,1e-05,2.66657]
[1779312323784,42.23,77599.37,0.0,-0.98614,1e-05,2.66574]
[1779312329826,42.22,77599.26,0.0,-0.98615,1e-05,2.66352]
[1779312332448,42.22,77599.17,0.0,-0.98616,1e-05,2.66302]
[1779312337882,42.21,77597.31,0.0,-0.9862,1e-05,2.65564]
[1779312340519,42.21,77597.02,0.0,-0.9862,1e-05,2.65477]
[1779312344931,42.21,77588.08,0.0,-0.98631,1e-05,2.63617]
[1779312345938,42.2,77585.07,0.0,-0.98635,1e-05,2.63027]
[1779312350973,42.2,77584.78,0.0,-0.98636,1e-05,2.62839]
[1779312356009,42.2,77584.51,0.0,-0.98637,1e-05,2.62659]
[1779312361044,42.19,77586.25,0.0,-0.98636,1e-05,2.62857]
[1779312368092,42.19,77586.16,0.0,-0.98637,1e-05,2.62671]
[1779312373635,42.19,77586.32,0.0,-0.98637,1e-05,2.62677]
[1779312373668,42.19,77586.32,0.0,-0.98637,1e-05,2.62677]
[1779312373681,42.19,77586.32,0.0,-0.98637,1e-05,2.62677]
[1779312379169,42.18,77586.63,0.0,-0.98638,1e-05,2.62506]
[1779312384206,42.18,77586.93,0.0,-0.98638,1e-05,2.62451]
[1779312390248,42.17,77586.13,0.0,-0.9864,1e-05,2.62169]
[1779312398304,42.17,77585.89,0.0,-0.98642,1e-05,2.61791]
[1779312403338,42.16,77585.99,0.0,-0.98643,1e-05,2.61699]
[1779312409381,42.16,77585.8,0.0,-0.98644,1e-05,2.61531]
[1779312414416,42.15,77584.45,0.0,-0.98646,1e-05,2.61151]
[1779312419451,42.15,77584.37,0.0,-0.98647,1e-05,2.6103]
[1779312424486,42.15,77585.1,0.0,-0.98647,1e-05,2.61058]
[1779312431535,42.14,77585.41,0.0,-0.98647,1e-05,2.60966]
[1779312436570,42.14,77584.9,0.0,-0.98648,1e-05,2.60766]
[1779312441605,42.13,77585.19,0.0,-0.98649,1e-05,2.60715]
[1779312453689,42.13,77584.61,0.0,-0.98651,1e-05,2.60207]
[1779312454696,42.13,77580.22,0.0,-0.98656,1e-05,2.59377]
[1779312457717,42.12,77576.35,0.0,-0.98661,1e-05,2.58611]
[1779312462752,42.12,77576.07,0.0,-0.98662,1e-05,2.58477]
[1779312463759,42.12,77581.24,0.0,-0.98656,1e-05,2.59412]
[1779312466780,42.12,77583.18,0.0,-0.98654,1e-05,2.59715]
[1779312473829,42.11,77583.14,0.0,-0.98655,1e-05,2.59584]
[1779312480878,42.11,77581.62,0.0,-0.98658,1e-05,2.59184]
[1779312485913,42.11,77581.28,0.0,-0.98658,1e-05,2.59042]
[1779312492962,42.1,77582.18,0.0,-0.98658,1e-05,2.59098]
[1779312497999,42.1,77581.76,0.0,-0.98659,1e-05,2.58944]
[1779312505048,42.1,77582.86,0.0,-0.98658,1e-05,2.59042]
[1779312513105,42.1,77582.01,0.0,-0.98661,1e-05,2.58609]
[1779312521160,42.09,77581.93,0.0,-0.98662,1e-05,2.58483]
[1779312533245,42.09,77581.86,0.0,-0.98663,1e-05,2.58308]
[1779312538280,42.08,77580.54,0.0,-0.98664,1e-05,2.58]
[1779312543315,42.08,77578.49,0.0,-0.98667,1e-05,2.57561]
[1779312548349,42.08,77575.16,0.0,-0.98671,1e-05,2.56893]
[1779312554392,42.08,77574.82,0.0,-0.98672,1e-05,2.56766]
[1779312557413,42.08,77564.76,0.0,-0.98683,1e-05,2.54897]
[1779312559427,42.08,77562.18,0.0,-0.98686,1e-05,2.5441]
[1779312564463,42.08,77558.72,0.0,-0.98689,1e-05,2.53747]
[1779312568493,42.07,77554.63,0.0,-0.98694,1e-05,2.52982]
[1779312573529,42.07,77555.96,0.0,-0.98693,1e-05,2.53042]
[1779312578564,42.07,77554.13,0.0,-0.98696,1e-05,2.52685]
[1779312583602,42.07,77553.76,0.0,-0.98696,1e-05,2.52584]
[1779312588637,42.07,77553.16,0.0,-0.98697,1e-05,2.52445]
[1779312594679,42.07,77553.19,0.0,-0.98697,1e-05,2.52411]
[1779312600721,42.07,77547.21,0.0,-0.98704,1e-05,2.51289]
[1779312602735,42.07,77541.82,0.0,-0.9871,1e-05,2.5031]
[1779312607770,42.07,77540.64,0.0,-0.98711,1e-05,2.50079]
[1779312612804,42.07,77541.11,0.0,-0.9871,1e-05,2.50145]
[1779312618848,42.07,77538.54,0.0,-0.98713,1e-05,2.49665]
[1779312621911,42.07,77538.54,0.0,-0.98713,1e-05,2.49659]
[1779312622674,42.07,77538.53,0.0,-0.98713,1e-05,2.49654]
[1779312622719,42.07,77538.53,0.0,-0.98713,1e-05,2.4965]
[1779312627911,42.06,77538.24,0.0,-0.98714,1e-05,2.49581]
[1779312632946,42.06,77538.21,0.0,-0.98715,1e-05,2.49406]
[1779312637990,42.06,77539.27,0.0,-0.98714,1e-05,2.49579]
[1779312642019,42.06,77535.22,0.0,-0.98718,1e-05,2.48841]
[1779312646047,42.06,77531.82,0.0,-0.98722,1e-05,2.48226]
[1779312651082,42.06,77532.9,0.0,-0.9872,1e-05,2.48416]
[1779312663166,42.06,77538.1,0.0,-0.98715,1e-05,2.4934]
[1779312665180,42.06,77543.42,0.0,-0.9871,1e-05,2.50288]
[1779312670215,42.06,77544.05,0.0,-0.98709,1e-05,2.50384]
[1779312675428,42.06,77546.34,0.0,-0.98707,1e-05,2.50781]
[1779312683306,42.06,77548.6,0.0,-0.98705,1e-05,2.51144]
[1779312684200,42.06,77548.6,0.0,-0.98705,1e-05,2.51144]
[1779312690355,42.06,77548.48,0.0,-0.98705,1e-05,2.51079]
[1779312697404,42.06,77548.3,0.0,-0.98706,1e-05,2.50852]
[1779312706467,42.06,77548.44,0.0,-0.98706,1e-05,2.50829]
[1779312712451,42.06,77548.83,0.0,-0.98706,1e-05,2.50889]
[1779312712528,42.06,77548.83,0.0,-0.98706,1e-05,2.50889]
[1779312715531,42.05,77554.34,0.0,-0.987,1e-05,2.51846]
[1779312718274,42.05,77551.23,0.0,-0.98704,1e-05,2.51273]
[1779312723587,42.05,77552.27,0.0,-0.98703,1e-05,2.51429]
[1779312728622,42.05,77553.9,0.0,-0.98701,1e-05,2.51696]
[1779312733657,42.05,77555.75,0.0,-0.98699,1e-05,2.52002]
[1779312734866,42.05,77555.75,0.0,-0.98699,1e-05,2.52002]
[1779312740706,42.05,77558.03,0.0,-0.98697,1e-05,2.52376]
[1779312742720,42.05,77562.36,0.0,-0.98693,1e-05,2.53148]
[1779312744734,42.05,77565.96,0.0,-0.98689,1e-05,2.5378]
[1779312749769,42.05,77565.66,0.0,-0.9869,1e-05,2.53684]
[1779312756818,42.05,77565.26,0.0,-0.98691,1e-05,2.534]
[1779312761340,42.04,77565.67,0.0,-0.98691,1e-05,2.53467]
[1779312761447,42.04,77565.67,0.0,-0.98691,1e-05,2.53467]
[1779312761512,42.04,77565.67,0.0,-0.98691,1e-05,2.53467]
[1779312761714,42.04,77565.67,0.0,-0.98691,1e-05,2.53467]
[1779312766898,42.04,77565.39,0.0,-0.98691,1e-05,2.53347]
[1779312776972,42.04,77567.93,0.0,-0.98689,1e-05,2.53724]
[1779312782008,42.04,77567.89,0.0,-0.98689,1e-05,2.53676]
[1779312784306,42.04,77567.91,0.0,-0.98689,1e-05,2.53671]
[1779312788146,42.04,77564.91,0.0,-0.98693,1e-05,2.53087]
[1779312794093,42.04,77563.93,0.0,-0.98694,1e-05,2.52871]
[1779312796107,42.04,77558.43,0.0,-0.987,1e-05,2.51865]
[1779312798121,42.04,77557.43,0.0,-0.98701,1e-05,2.51678]
[1779312803495,42.03,77557.37,0.0,-0.98701,1e-05,2.51654]
[1779312813226,42.03,77557.74,0.0,-0.98702,1e-05,2.51533]
[1779312817516,42.03,77557.73,0.0,-0.98702,1e-05,2.51523]
[1779312823295,42.03,77552.07,0.0,-0.98708,1e-05,2.50484]
[1779312824690,42.03,77552.07,0.0,-0.98708,1e-05,2.50484]
[1779312824842,42.03,77550.93,0.0,-0.98709,1e-05,2.50277]
[1779312830345,42.03,77551.25,0.0,-0.98709,1e-05,2.50329]
[1779312835381,42.03,77549.73,0.0,-0.98711,1e-05,2.5005]
[1779312840416,42.03,77548.98,0.0,-0.98711,1e-05,2.49911]
[1779312845451,42.03,77549.1,0.0,-0.98711,1e-05,2.49929]
[1779312847490,42.03,77549.07,0.0,-0.98711,1e-05,2.49923]
[1779312853508,42.03,77549.3,0.0,-0.98711,1e-05,2.49956]
[1779312855041,42.03,77549.3,0.0,-0.98711,1e-05,2.49956]
[1779312862570,42.03,77548.75,0.0,-0.98712,1e-05,2.49837]
[1779312867604,42.03,77548.92,0.0,-0.98712,1e-05,2.49855]
[1779312872640,42.03,77549.2,0.0,-0.98712,1e-05,2.4974]
[1779312877675,42.03,77549.16,0.0,-0.98712,1e-05,2.49722]
[1779312882709,42.03,77549.48,0.0,-0.98712,1e-05,2.49769]
[1779312884128,42.03,77549.48,0.0,-0.98712,1e-05,2.49769]
[1779312893789,42.03,77558.79,0.0,-0.98702,1e-05,2.51424]
[1779312894796,42.03,77568.57,0.0,-0.98692,1e-05,2.5319]
[1779312895804,42.03,77567.79,0.0,-0.98693,1e-05,2.53044]
[1779312896207,42.03,77567.79,0.0,-0.98693,1e-05,2.53044]
[1779312896810,42.03,77567.68,0.0,-0.98693,1e-05,2.53016]
[1779312902852,42.03,77566.98,0.0,-0.98694,1e-05,2.52844]
[1779312907887,42.03,77567.04,0.0,-0.98694,1e-05,2.52819]
[1779312912922,42.02,77567.09,0.0,-0.98694,1e-05,2.52787]
[1779312918964,42.02,77564.65,0.0,-0.98697,1e-05,2.52307]
[1779312924000,42.02,77564.24,0.0,-0.98698,1e-05,2.52203]
[1779312928028,42.02,77568.37,0.0,-0.98694,1e-05,2.52927]
[1779312933063,42.02,77567.46,0.0,-0.98696,1e-05,2.52574]
[1779312934342,42.02,77567.42,0.0,-0.98696,1e-05,2.5256]
[1779312934445,42.02,77567.42,0.0,-0.98696,1e-05,2.5256]
[1779312934514,42.02,77567.42,0.0,-0.98696,1e-05,2.5256]
[1779312934562,42.02,77567.42,0.0,-0.98696,1e-05,2.5256]
[1779312947161,42.02,77570.42,0.0,-0.98693,1e-05,2.5302]
[1779312953203,42.02,77569.81,0.0,-0.98694,1e-05,2.52868]
[1779312961259,42.01,77569.56,0.0,-0.98694,1e-05,2.5277]
[1779312966295,42.01,77571.48,0.0,-0.98693,1e-05,2.53086]
[1779312972337,42.01,77571.6,0.0,-0.98693,1e-05,2.53068]
[1779312977372,42.01,77571.41,0.0,-0.98693,1e-05,2.53003]
[1779312982407,42.01,77571.2,0.0,-0.98694,1e-05,2.52934]
[1779312993486,42.01,77573.54,0.0,-0.98692,1e-05,2.53138]
[1779312998521,42.01,77574.96,0.0,-0.98691,1e-05,2.53363]
[1779313003556,42.01,77576.49,0.0,-0.98689,1e-05,2.53607]
[1779313009661,42.0,77576.03,0.0,-0.9869,1e-05,2.53504]
[1779313017654,42.0,77576.53,0.0,-0.9869,1e-05,2.53533]
[1779313022689,42.0,77576.46,0.0,-0.9869,1e-05,2.5349]
[1779313029738,42.0,77576.96,0.0,-0.9869,1e-05,2.5354]
[1779313034773,42.0,77574.66,0.0,-0.98692,1e-05,2.53094]
[1779313040815,42.0,77575.46,0.0,-0.98692,1e-05,2.53209]
[1779313048871,42.0,77575.5,0.0,-0.98692,1e-05,2.53177]
[1779313054917,42.0,77575.19,0.0,-0.98693,1e-05,2.52937]
[1779313060958,42.0,77574.98,0.0,-0.98694,1e-05,2.5287]
[1779313065994,41.99,77576.62,0.0,-0.98692,1e-05,2.53146]
[1779313071029,41.99,77577.95,0.0,-0.98691,1e-05,2.53363]
[1779313078078,41.99,77577.04,0.0,-0.98692,1e-05,2.53159]
[1779313082105,41.99,77581.58,0.0,-0.98687,1e-05,2.53965]
[1779313087141,41.99,77580.53,0.0,-0.98689,1e-05,2.53746]
[1779313094190,41.99,77577.96,0.0,-0.98691,1e-05,2.53241]
[1779313099225,41.99,77579.86,0.0,-0.9869,1e-05,2.53563]
[1779313104260,41.99,77581.1,0.0,-0.98688,1e-05,2.53763]
[1779313106274,41.99,77587.68,0.0,-0.98681,1e-05,2.5495]
[1779313108288,41.99,77588.99,0.0,-0.9868,1e-05,2.55174]
[1779313113323,41.99,77589.08,0.0,-0.98681,1e-05,2.54997]
[1779313119003,41.98,77589.37,0.0,-0.98681,1e-05,2.55021]
[1779313119782,41.98,77589.78,0.0,-0.98681,1e-05,2.55082]
[1779313120372,41.98,77589.54,0.0,-0.98681,1e-05,2.55031]
[1779313126414,41.98,77589.71,0.0,-0.98681,1e-05,2.55021]
[1779313131449,41.98,77590.06,0.0,-0.98681,1e-05,2.55052]
[1779313136484,41.98,77587.36,0.0,-0.98684,1e-05,2.54525]
[1779313141519,41.98,77587.63,0.0,-0.98684,1e-05,2.54547]
[1779313144542,41.98,77579.65,0.0,-0.98692,1e-05,2.53079]
[1779313145551,41.98,77576.22,0.0,-0.98696,1e-05,2.52454]
[1779313147565,41.98,77571.02,0.0,-0.98702,1e-05,2.51511]
[1779313155620,41.98,77570.98,0.0,-0.98702,1e-05,2.51498]
[1779313161663,41.98,77571.12,0.0,-0.98702,1e-05,2.51515]
[1779313167705,41.98,77571.08,0.0,-0.98702,1e-05,2.51497]
[1779313174753,41.98,77571.53,0.0,-0.98702,1e-05,2.51408]
[1779313180795,41.98,77569.57,0.0,-0.98704,1e-05,2.51041]
[1779313181802,41.98,77565.24,0.0,-0.98709,1e-05,2.50259]
[1779313183817,41.98,77558.08,0.0,-0.98716,1e-05,2.48974]
[1779313186462,41.98,77555.37,0.0,-0.98719,1e-05,2.48491]
[1779313186837,41.98,77555.31,0.0,-0.98719,1e-05,2.48486]
[1779313191873,41.98,77555.44,0.0,-0.98719,1e-05,2.48525]
[1779313196908,41.98,77555.01,0.0,-0.98719,1e-05,2.48463]
[1779313200935,41.98,77544.03,0.0,-0.98731,1e-05,2.4652]
[1779313201945,41.98,77541.95,0.0,-0.98733,1e-05,2.46157]
[1779313208992,41.98,77540.91,0.0,-0.98734,1e-05,2.46021]
[1779313217051,41.98,77540.99,0.0,-0.98733,1e-05,2.46086]
[1779313219065,41.98,77554.33,0.0,-0.98719,1e-05,2.48475]
[1779313220072,41.98,77564.87,0.0,-0.98708,1e-05,2.50367]
[1779313221079,41.98,77564.83,0.0,-0.98708,1e-05,2.50358]
[1779313226115,41.98,77567.74,0.0,-0.98705,1e-05,2.50872]
[1779313233164,41.98,77568.0,0.0,-0.98706,1e-05,2.50745]
[1779313238199,41.98,77568.0,0.0,-0.98706,1e-05,2.50731]
[1779313244241,41.98,77568.34,0.0,-0.98706,1e-05,2.50775]
[1779313249276,41.98,77571.11,0.0,-0.98703,1e-05,2.51254]
[1779313254311,41.98,77570.72,0.0,-0.98703,1e-05,2.51165]
[1779313259346,41.98,77571.52,0.0,-0.98703,1e-05,2.51292]
[1779313261360,41.98,77575.5,0.0,-0.98698,1e-05,2.52005]
[1779313266394,41.98,77577.42,0.0,-0.98696,1e-05,2.52328]
[1779313272437,41.98,77576.89,0.0,-0.98697,1e-05,2.52203]
[1779313280492,41.98,77577.07,0.0,-0.98697,1e-05,2.52201]
[1779313293586,41.97,77577.62,0.0,-0.98698,1e-05,2.52091]
[1779313300635,41.97,77577.79,0.0,-0.98698,1e-05,2.52097]
[1779313305670,41.97,77577.62,0.0,-0.98698,1e-05,2.52049]
[1779313318761,41.97,77578.17,0.0,-0.98698,1e-05,2.52105]
[1779313323795,41.97,77578.22,0.0,-0.98698,1e-05,2.52098]
[1779313328831,41.97,77578.38,0.0,-0.98698,1e-05,2.52112]
[1779313334873,41.97,77578.4,0.0,-0.98698,1e-05,2.52098]
[1779313342930,41.97,77578.18,0.0,-0.98698,1e-05,2.52035]
[1779313350985,41.97,77578.5,0.0,-0.98698,1e-05,2.52071]
[1779313356021,41.97,77578.5,0.0,-0.98699,1e-05,2.51904]
[1779313359828,41.97,77578.4,0.0,-0.98699,1e-05,2.51879]
[1779313366091,41.97,77579.3,0.0,-0.98698,1e-05,2.52025]
[1779313371126,41.97,77579.42,0.0,-0.98698,1e-05,2.52034]
[1779313376161,41.97,77579.88,0.0,-0.98698,1e-05,2.52105]
[1779313381196,41.97,77580.08,0.0,-0.98697,1e-05,2.52128]
[1779313386232,41.97,77580.94,0.0,-0.98697,1e-05,2.5227]
[1779313395295,41.96,77574.31,0.0,-0.98704,1e-05,2.51047]
[1779313401337,41.96,77572.45,0.0,-0.98706,1e-05,2.50707]
[1779313402345,41.96,77568.33,0.0,-0.9871,1e-05,2.49965]
[1779313403353,41.96,77562.11,0.0,-0.98717,1e-05,2.48848]
[1779313405369,41.96,77560.25,0.0,-0.98719,1e-05,2.48519]
[1779313413425,41.97,77544.01,0.0,-0.98736,1e-05,2.45506]
[1779313414432,41.97,77539.82,0.0,-0.9874,1e-05,2.44777]
[1779313418460,41.97,77552.55,0.0,-0.98727,1e-05,2.47067]
[1779313419467,41.97,77559.92,0.0,-0.98719,1e-05,2.48399]
[1779313420474,41.97,77563.04,0.0,-0.98716,1e-05,2.48961]
[1779313421201,41.97,77563.04,0.0,-0.98716,1e-05,2.48961]
[1779313424503,41.97,77568.83,0.0,-0.9871,1e-05,2.50007]
[1779313429538,41.97,77568.54,0.0,-0.9871,1e-05,2.49957]
[1779313431551,41.97,77572.14,0.0,-0.98706,1e-05,2.50606]
[1779313436587,41.97,77573.78,0.0,-0.98704,1e-05,2.50899]
[1779313441622,41.97,77575.22,0.0,-0.98703,1e-05,2.51156]
[1779313446660,41.97,77575.53,0.0,-0.98703,1e-05,2.51207]
[1779313451695,41.97,77569.65,0.0,-0.98709,1e-05,2.50142]
[1779313452702,41.97,77557.65,0.0,-0.98722,1e-05,2.47991]
[1779313453709,41.97,77552.37,0.0,-0.98727,1e-05,2.47053]
[1779313455723,41.97,77547.59,0.0,-0.98732,1e-05,2.46214]
[1779313457737,41.97,77543.85,0.0,-0.98736,1e-05,2.45565]
[1779313460758,41.97,77538.19,0.0,-0.98741,1e-05,2.44587]
[1779313465793,41.97,77537.45,0.0,-0.98742,1e-05,2.44504]
[1779313470829,41.97,77537.21,0.0,-0.98742,1e-05,2.4451]
[1779313474868,41.97,77536.26,0.0,-0.98743,1e-05,2.44221]
[1779313474940,41.97,77541.94,0.0,-0.98737,1e-05,2.45235]
[1779313476879,41.97,77549.48,0.0,-0.9873,1e-05,2.4659]
[1779313478146,41.97,77549.48,0.0,-0.9873,1e-05,2.4659]
[1779313479900,41.97,77553.86,0.0,-0.98725,1e-05,2.47388]
[1779313485779,41.98,77557.32,0.0,-0.98721,1e-05,2.48021]
[1779313495009,41.98,77559.32,0.0,-0.98719,1e-05,2.48414]
[1779313497663,41.98,77559.18,0.0,-0.98719,1e-05,2.48392]
[1779313503061,41.98,77561.85,0.0,-0.98716,1e-05,2.48887]
[1779313508095,41.98,77562.52,0.0,-0.98715,1e-05,2.49017]
[1779313513131,41.98,77562.45,0.0,-0.98715,1e-05,2.49015]
[1779313520083,41.98,77562.32,0.0,-0.98715,1e-05,2.49001]
[1779313526222,41.98,77562.34,0.0,-0.98715,1e-05,2.49024]
[1779313533270,41.98,77561.79,0.0,-0.98717,1e-05,2.48788]
[1779313538306,41.98,77562.08,0.0,-0.98716,1e-05,2.48852]
[1779313543340,41.98,77562.28,0.0,-0.98716,1e-05,2.489]
[1779313548222,41.98,77562.02,0.0,-0.98716,1e-05,2.48863]
[1779313551214,41.98,77562.05,0.0,-0.98716,1e-05,2.48876]
[1779313551271,41.98,77562.05,0.0,-0.98716,1e-05,2.48876]
[1779313556435,41.98,77562.85,0.0,-0.98715,1e-05,2.49034]
[1779313561470,41.98,77562.68,0.0,-0.98715,1e-05,2.49014]
[1779313566507,41.98,77563.0,0.0,-0.98715,1e-05,2.49083]
[1779313569160,41.98,77562.82,0.0,-0.98715,1e-05,2.49054]
[1779313569272,41.98,77562.82,0.0,-0.98715,1e-05,2.49054]
[1779313570187,41.98,77562.82,0.0,-0.98715,1e-05,2.49056]
[1779313570271,41.98,77562.82,0.0,-0.98715,1e-05,2.49056]
[1779313570535,41.98,77562.76,0.0,-0.98715,1e-05,2.49048]
[1779313575569,41.98,77563.47,0.0,-0.98714,1e-05,2.49186]
[1779313580605,41.98,77564.05,0.0,-0.98714,1e-05,2.49301]
[1779313583548,41.98,77563.85,0.0,-0.98714,1e-05,2.49269]
[1779313583768,41.98,77563.85,0.0,-0.98714,1e-05,2.49269]
[1779313589668,41.98,77564.63,0.0,-0.98713,1e-05,2.49421]
[1779313594702,41.98,77564.73,0.0,-0.98713,1e-05,2.49295]
[1779313599738,41.98,77564.55,0.0,-0.98714,1e-05,2.49272]
[1779313600497,41.98,77564.55,0.0,-0.98714,1e-05,2.49272]
[1779313600523,41.98,77564.55,0.0,-0.98714,1e-05,2.49272]
[1779313601481,41.98,77565.13,0.0,-0.98713,1e-05,2.49378]
[1779313601519,41.98,77565.13,0.0,-0.98713,1e-05,2.49378]
[1779313601751,41.98,77565.28,0.0,-0.98713,1e-05,2.49407]
[1779313604773,41.98,77570.24,0.0,-0.98708,1e-05,2.50304]
[1779313606786,41.98,77576.31,0.0,-0.98701,1e-05,2.51398]
[1779313607302,41.98,77576.31,0.0,-0.98701,1e-05,2.51398]
[1779313607527,41.98,77576.31,0.0,-0.98701,1e-05,2.51398]
[1779313612829,41.98,77576.89,0.0,-0.98701,1e-05,2.5149]
[1779313617863,41.98,77580.58,0.0,-0.98697,1e-05,2.52144]
[1779313618787,41.98,77580.58,0.0,-0.98697,1e-05,2.52144]
[1779313619025,41.98,77581.96,0.0,-0.98695,1e-05,2.5239]
[1779313620112,41.98,77582.01,0.0,-0.98695,1e-05,2.52395]
[1779313620275,41.98,77582.01,0.0,-0.98695,1e-05,2.52395]
[1779313620885,41.98,77582.08,0.0,-0.98695,1e-05,2.52404]
[1779313626927,41.98,77582.88,0.0,-0.98695,1e-05,2.52523]
[1779313630029,41.98,77582.7,0.0,-0.98695,1e-05,2.52486]
[1779313630272,41.98,77582.7,0.0,-0.98695,1e-05,2.52486]
[1779313635990,41.98,77585.81,0.0,-0.98692,1e-05,2.53014]
[1779313638717,41.98,77587.62,0.0,-0.9869,1e-05,2.53339]
[1779313638771,41.98,77587.62,0.0,-0.9869,1e-05,2.53339]
[1779313640314,41.98,77588.39,0.0,-0.98689,1e-05,2.53468]
[1779313640522,41.98,77588.39,0.0,-0.98689,1e-05,2.53468]
[1779313640623,41.98,77588.79,0.0,-0.98689,1e-05,2.53535]
[1779313647067,41.98,77589.71,0.0,-0.98688,1e-05,2.53664]
[1779313650340,41.98,77590.31,0.0,-0.98687,1e-05,2.53763]
[1779313650519,41.98,77590.31,0.0,-0.98687,1e-05,2.53763]
[1779313656130,41.98,77592.32,0.0,-0.98686,1e-05,2.53935]
[1779313662171,41.98,77592.73,0.0,-0.98686,1e-05,2.53975]
[1779313664140,41.98,77592.29,0.0,-0.98686,1e-05,2.53889]
[1779313664275,41.98,77592.29,0.0,-0.98686,1e-05,2.53889]
[1779313664983,41.98,77592.29,0.0,-0.98686,1e-05,2.53889]
[1779313665021,41.98,77593.32,0.0,-0.98685,1e-05,2.54071]
[1779313665193,41.98,77593.36,0.0,-0.98685,1e-05,2.54072]
[1779313673249,41.97,77594.2,0.0,-0.98685,1e-05,2.54177]
[1779313679291,41.97,77593.71,0.0,-0.98685,1e-05,2.5405]
[1779313685107,41.97,77593.83,0.0,-0.98685,1e-05,2.54047]
[1779313685272,41.97,77593.83,0.0,-0.98685,1e-05,2.54047]
[1779313690367,41.97,77593.82,0.0,-0.98686,1e-05,2.54002]
[1779313695093,41.97,77595.01,0.0,-0.98685,1e-05,2.54201]
[1779313695269,41.97,77595.01,0.0,-0.98685,1e-05,2.54201]
[1779313696364,41.97,77595.01,0.0,-0.98685,1e-05,2.54189]
[1779313696519,41.97,77595.01,0.0,-0.98685,1e-05,2.54189]
[1779313696521,41.97,77595.01,0.0,-0.98685,1e-05,2.54183]
[1779313703460,41.97,77594.27,0.0,-0.98686,1e-05,2.54005]
[1779313704534,41.97,77594.27,0.0,-0.98686,1e-05,2.54005]
[1779313704770,41.97,77594.27,0.0,-0.98686,1e-05,2.54005]
[1779313708673,41.97,77592.24,0.0,-0.98688,1e-05,2.53613]
[1779313708770,41.97,77592.24,0.0,-0.98688,1e-05,2.53613]
[1779313708945,41.97,77592.24,0.0,-0.98688,1e-05,2.53613]
[1779313709021,41.97,77592.24,0.0,-0.98688,1e-05,2.53613]
[1779313709503,41.97,77590.01,0.0,-0.9869,1e-05,2.53198]
[1779313710511,41.97,77580.76,0.0,-0.987,1e-05,2.51517]
[1779313711433,41.97,77580.76,0.0,-0.987,1e-05,2.51517]
[1779313711519,41.97,77580.76,0.0,-0.987,1e-05,2.51517]
[1779313711534,41.97,77579.32,0.0,-0.98703,1e-05,2.51101]
[1779313714812,41.97,77577.58,0.0,-0.98704,1e-05,2.50786]
[1779313715019,41.97,77577.58,0.0,-0.98704,1e-05,2.50786]
[1779313714867,41.97,77574.0,0.0,-0.98708,1e-05,2.50142]
[1779313715999,41.97,77574.0,0.0,-0.98708,1e-05,2.50142]
[1779313716019,41.97,77574.0,0.0,-0.98708,1e-05,2.50142]
[1779313716554,41.97,77570.68,0.0,-0.98712,1e-05,2.49546]
[1779313719379,41.97,77568.24,0.0,-0.98714,1e-05,2.49112]
[1779313719520,41.97,77568.24,0.0,-0.98714,1e-05,2.49112]
[1779313724610,41.97,77564.82,0.0,-0.98718,1e-05,2.48515]
[1779313729681,41.97,77564.82,0.0,-0.98718,1e-05,2.48528]
[1779313729777,41.97,77564.82,0.0,-0.98718,1e-05,2.48528]
[1779313731661,41.97,77558.59,0.0,-0.98724,1e-05,2.47423]
[1779313733673,41.97,77552.6,0.0,-0.9873,1e-05,2.46364]
[1779313734680,41.97,77545.27,0.0,-0.98738,1e-05,2.45069]
[1779313736694,41.97,77542.79,0.0,-0.9874,1e-05,2.44646]
[1779313737116,41.97,77542.79,0.0,-0.9874,1e-05,2.44646]
[1779313737269,41.97,77542.79,0.0,-0.9874,1e-05,2.44646]
[1779313738708,41.97,77548.09,0.0,-0.98735,1e-05,2.45604]
[1779313740036,41.97,77548.09,0.0,-0.98735,1e-05,2.45604]
[1779313740276,41.97,77548.79,0.0,-0.98734,1e-05,2.45737]
[1779313741206,41.97,77548.55,0.0,-0.98734,1e-05,2.45703]
[1779313741271,41.97,77548.55,0.0,-0.98734,1e-05,2.45703]
[1779313741728,41.97,77548.38,0.0,-0.98734,1e-05,2.4568]
[1779313744750,41.97,77552.19,0.0,-0.9873,1e-05,2.46378]
[1779313749167,41.97,77552.09,0.0,-0.9873,1e-05,2.4639]
[1779313749269,41.97,77552.09,0.0,-0.9873,1e-05,2.4639]
[1779313753225,41.97,77552.68,0.0,-0.98729,1e-05,2.46519]
[1779313753270,41.97,77552.68,0.0,-0.98729,1e-05,2.46519]
[1779313754211,41.97,77552.96,0.0,-0.98729,1e-05,2.46574]
[1779313754273,41.97,77552.96,0.0,-0.98729,1e-05,2.46574]
[1779313754820,41.97,77552.69,0.0,-0.98729,1e-05,2.46532]
[1779313759854,41.97,77553.05,0.0,-0.98729,1e-05,2.46623]
[1779313764890,41.98,77553.02,0.0,-0.98729,1e-05,2.46644]
[1779313769924,41.98,77553.48,0.0,-0.98728,1e-05,2.46751]
[1779313771334,41.98,77553.48,0.0,-0.98728,1e-05,2.46751]
[1779313771529,41.98,77553.48,0.0,-0.98728,1e-05,2.46751]
[1779313775819,41.98,77556.72,0.0,-0.98725,1e-05,2.47199]
[1779313776019,41.98,77556.72,0.0,-0.98725,1e-05,2.47199]
[1779313776085,41.98,77556.72,0.0,-0.98725,1e-05,2.47199]
[1779313776272,41.98,77556.84,0.0,-0.98725,1e-05,2.47224]
[1779313776973,41.98,77556.59,0.0,-0.98725,1e-05,2.47183]
[1779313782009,41.98,77556.43,0.0,-0.98725,1e-05,2.47174]
[1779313787044,41.98,77556.49,0.0,-0.98725,1e-05,2.47204]
[1779313789058,41.98,77565.27,0.0,-0.98716,1e-05,2.4878]
[1779313790734,41.98,77566.78,0.0,-0.98714,1e-05,2.49052]
[1779313790771,41.98,77566.78,0.0,-0.98714,1e-05,2.49052]
[1779313794093,41.98,77576.7,0.0,-0.98704,1e-05,2.50838]
[1779313796107,41.98,77580.01,0.0,-0.98701,1e-05,2.51431]
[1779313796822,41.98,77580.01,0.0,-0.98701,1e-05,2.51431]
[1779313797031,41.98,77580.01,0.0,-0.98701,1e-05,2.51431]
[1779313798121,41.98,77573.32,0.0,-0.98708,1e-05,2.50219]
[1779313799128,41.98,77571.38,0.0,-0.9871,1e-05,2.49869]
[1779313801632,41.98,77571.22,0.0,-0.9871,1e-05,2.4984]
[1779313801769,41.98,77571.22,0.0,-0.9871,1e-05,2.4984]
[1779313802885,41.98,77570.8,0.0,-0.9871,1e-05,2.49764]
[1779313803019,41.98,77570.8,0.0,-0.9871,1e-05,2.49764]
[1779313803109,41.98,77570.7,0.0,-0.9871,1e-05,2.49746]
[1779313808192,41.98,77570.25,0.0,-0.98711,1e-05,2.49665]
[1779313810164,41.98,77570.56,0.0,-0.98711,1e-05,2.4972]
[1779313810270,41.98,77570.56,0.0,-0.98711,1e-05,2.4972]
[1779313816248,41.98,77570.56,0.0,-0.98711,1e-05,2.49719]
[1779313821282,41.98,77570.59,0.0,-0.98711,1e-05,2.49723]
[1779313826400,41.98,77570.61,0.0,-0.98711,1e-05,2.49726]
[1779313826523,41.98,77570.61,0.0,-0.98711,1e-05,2.49726]
[1779313827933,41.98,77570.61,0.0,-0.98711,1e-05,2.49725]
[1779313828021,41.98,77570.61,0.0,-0.98711,1e-05,2.49725]
[1779313828096,41.98,77570.63,0.0,-0.98711,1e-05,2.49728]
[1779313833366,41.98,77571.13,0.0,-0.98711,1e-05,2.49662]
[1779313838402,41.98,77571.21,0.0,-0.98711,1e-05,2.49675]
[1779313843437,41.98,77571.16,0.0,-0.98711,1e-05,2.49664]
[1779313848472,41.98,77570.9,0.0,-0.98711,1e-05,2.49615]
[1779313853508,41.98,77570.84,0.0,-0.98711,1e-05,2.49603]
[1779313859548,41.98,77570.54,0.0,-0.98711,1e-05,2.49547]
[1779313864584,41.98,77570.83,0.0,-0.98711,1e-05,2.49598]
[1779313867609,41.98,77560.36,0.0,-0.98722,1e-05,2.47721]
[1779313868612,41.98,77559.38,0.0,-0.98723,1e-05,2.47549]
[1779313869543,41.98,77559.38,0.0,-0.98723,1e-05,2.47549]
[1779313869772,41.98,77559.38,0.0,-0.98723,1e-05,2.47549]
[1779313876668,41.98,77557.02,0.0,-0.98725,1e-05,2.47159]
[1779313881703,41.98,77553.01,0.0,-0.98729,1e-05,2.46466]
[1779313882710,41.98,77545.22,0.0,-0.98738,1e-05,2.45088]
[1779313883716,41.98,77543.61,0.0,-0.98739,1e-05,2.44811]
[1779313885731,41.98,77539.92,0.0,-0.98743,1e-05,2.44175]
[1779313886738,41.98,77536.31,0.0,-0.98747,1e-05,2.43547]
[1779313887838,41.98,77536.31,0.0,-0.98747,1e-05,2.43547]
[1779313888023,41.98,77536.31,0.0,-0.98747,1e-05,2.43547]
[1779313890522,41.98,77541.02,0.0,-0.98742,1e-05,2.44408]
[1779313890768,41.98,77541.02,0.0,-0.98742,1e-05,2.44408]
[1779313890771,41.98,77541.02,0.0,-0.98741,1e-05,2.44417]
[1779313897815,41.98,77539.2,0.0,-0.98744,1e-05,2.44008]
[1779313902850,41.99,77531.3,0.0,-0.98752,1e-05,2.42664]
[1779313904675,41.99,77530.3,0.0,-0.98753,1e-05,2.42498]
[1779313904769,41.99,77530.3,0.0,-0.98753,1e-05,2.42498]
[1779313909899,41.99,77530.15,0.0,-0.98752,1e-05,2.42538]
[1779313915941,41.99,77529.87,0.0,-0.98752,1e-05,2.42551]
[1779313916392,41.99,77529.87,0.0,-0.98752,1e-05,2.42551]
[1779313916521,41.99,77529.87,0.0,-0.98752,1e-05,2.42551]
[1779313917874,41.99,77529.79,0.0,-0.98752,1e-05,2.42557]
[1779313918019,41.99,77529.79,0.0,-0.98752,1e-05,2.42557]
[1779313918120,41.99,77529.83,0.0,-0.98752,1e-05,2.42574]
[1779313923790,41.99,77526.91,0.0,-0.98755,1e-05,2.42101]
[1779313923851,41.99,77526.91,0.0,-0.98755,1e-05,2.42101]
[1779313929032,42.0,77522.4,0.0,-0.98759,1e-05,2.41389]
[1779313933741,42.0,77522.18,0.0,-0.98759,1e-05,2.41397]
[1779313933772,42.0,77522.18,0.0,-0.98759,1e-05,2.41397]
[1779313935695,42.0,77521.71,0.0,-0.98759,1e-05,2.41338]
[1779313935768,42.0,77521.71,0.0,-0.98759,1e-05,2.41338]
[1779313936081,42.0,77521.92,0.0,-0.98759,1e-05,2.41386]
[1779313942123,42.0,77521.35,0.0,-0.98759,1e-05,2.41354]
[1779313947158,42.0,77520.34,0.0,-0.9876,1e-05,2.41234]
[1779313952620,42.0,77520.34,0.0,-0.9876,1e-05,2.41128]
[1779313952769,42.0,77520.34,0.0,-0.9876,1e-05,2.41128]
[1779313958234,42.01,77520.0,0.0,-0.9876,1e-05,2.41146]
[1779313962673,42.01,77520.02,0.0,-0.9876,1e-05,2.41192]
[1779313962768,42.01,77520.02,0.0,-0.9876,1e-05,2.41192]
[1779313964614,42.01,77520.02,0.0,-0.9876,1e-05,2.41214]
[1779313964769,42.01,77520.02,0.0,-0.9876,1e-05,2.41214]
[1779313965284,42.01,77520.18,0.0,-0.9876,1e-05,2.41252]
[1779313971325,42.01,77520.17,0.0,-0.98759,1e-05,2.41313]
[1779313976361,42.01,77518.34,0.0,-0.98761,1e-05,2.41044]
[1779313977596,42.01,77518.34,0.0,-0.98761,1e-05,2.41044]
[1779313977768,42.01,77518.34,0.0,-0.98761,1e-05,2.41044]
[1779313984417,42.02,77519.56,0.0,-0.98759,1e-05,2.4134]
[1779313985417,42.02,77519.56,0.0,-0.98759,1e-05,2.4134]
[1779313985520,42.02,77519.56,0.0,-0.98759,1e-05,2.4134]
[1779313985567,42.02,77523.74,0.0,-0.98755,1e-05,2.42082]
[1779313987031,42.02,77523.74,0.0,-0.98755,1e-05,2.42082]
[1779313987271,42.02,77523.74,0.0,-0.98755,1e-05,2.42082]
[1779313987279,42.02,77524.43,0.0,-0.98754,1e-05,2.4222]
[1779313989439,42.02,77524.93,0.0,-0.98753,1e-05,2.42316]
[1779313989518,42.02,77524.93,0.0,-0.98753,1e-05,2.42316]
[1779313995494,42.02,77524.51,0.0,-0.98753,1e-05,2.42301]
[1779313996411,42.02,77524.51,0.0,-0.98753,1e-05,2.42301]
[1779313996519,42.02,77524.51,0.0,-0.98753,1e-05,2.42301]
[1779313997193,42.02,77524.51,0.0,-0.98753,1e-05,2.42301]
[1779313997269,42.02,77524.51,0.0,-0.98753,1e-05,2.42301]
[1779313997294,42.02,77524.68,0.0,-0.98753,1e-05,2.42347]
[1779314006183,42.02,77524.71,0.0,-0.98753,1e-05,2.42352]
[1779314016884,42.02,77524.7,0.0,-0.98753,1e-05,2.42424]
[1779314017023,42.02,77524.7,0.0,-0.98753,1e-05,2.42424]
[1779314018654,42.03,77529.54,0.0,-0.98748,1e-05,2.43221]
[1779314022517,42.03,77530.42,0.0,-0.98747,1e-05,2.43396]
[1779314022769,42.03,77530.42,0.0,-0.98747,1e-05,2.43396]
[1779314023121,42.03,77530.42,0.0,-0.98747,1e-05,2.43396]
[1779314023282,42.03,77530.42,0.0,-0.98747,1e-05,2.43396]
[1779314023122,42.03,77531.9,0.0,-0.98745,1e-05,2.43669]
[1779314027718,42.03,77535.25,0.0,-0.98742,1e-05,2.44282]
[1779314029404,42.03,77536.23,0.0,-0.98741,1e-05,2.4446]
[1779314029518,42.03,77536.23,0.0,-0.98741,1e-05,2.4446]
[1779314034767,42.03,77536.29,0.0,-0.9874,1e-05,2.44496]
[1779314039802,42.03,77536.27,0.0,-0.9874,1e-05,2.44515]
[1779314045844,42.03,77537.93,0.0,-0.98738,1e-05,2.44834]
[1779314047366,42.03,77537.93,0.0,-0.98738,1e-05,2.44834]
[1779314047520,42.03,77538.12,0.0,-0.98738,1e-05,2.44872]
[1779314050899,42.03,77538.79,0.0,-0.98737,1e-05,2.45002]
[1779314051021,42.03,77538.79,0.0,-0.98737,1e-05,2.45002]
[1779314051100,42.03,77538.86,0.0,-0.98737,1e-05,2.45021]
[1779314056921,42.03,77540.98,0.0,-0.98735,1e-05,2.45413]
[1779314060268,42.03,77540.98,0.0,-0.98735,1e-05,2.45413]
[1779314060370,42.03,77537.5,0.0,-0.98739,1e-05,2.4481]
[1779314063970,42.03,77533.41,0.0,-0.98743,1e-05,2.44102]
[1779314068326,42.03,77530.44,0.0,-0.98746,1e-05,2.43595]
[1779314068373,42.03,77530.77,0.0,-0.98745,1e-05,2.43666]
[1779314068527,42.03,77530.77,0.0,-0.98745,1e-05,2.43666]
[1779314068768,42.03,77530.77,0.0,-0.98745,1e-05,2.43666]
[1779314072026,42.03,77523.94,0.0,-0.98753,1e-05,2.42332]
[1779314073083,42.03,77523.94,0.0,-0.98753,1e-05,2.42332]
[1779314073269,42.03,77523.94,0.0,-0.98753,1e-05,2.42332]
[1779314073355,42.03,77523.94,0.0,-0.98753,1e-05,2.42332]
[1779314073333,42.03,77521.79,0.0,-0.98755,1e-05,2.4197]
[1779314073518,42.03,77521.79,0.0,-0.98755,1e-05,2.4197]
[1779314079075,42.04,77520.64,0.0,-0.98756,1e-05,2.41812]
[1779314083569,42.04,77519.71,0.0,-0.98757,1e-05,2.41667]
[1779314083773,42.04,77519.71,0.0,-0.98757,1e-05,2.41667]
[1779314084022,42.04,77519.71,0.0,-0.98757,1e-05,2.41667]
[1779314084268,42.04,77519.71,0.0,-0.98757,1e-05,2.41667]
[1779314084370,42.04,77519.71,0.0,-0.98757,1e-05,2.41702]
[1779314091158,42.04,77519.8,0.0,-0.98756,1e-05,2.4178]
[1779314096194,42.04,77519.43,0.0,-0.98756,1e-05,2.41759]
[1779314101229,42.04,77519.18,0.0,-0.98756,1e-05,2.41758]
[1779314102832,42.04,77519.23,0.0,-0.98756,1e-05,2.41776]
[1779314102939,42.04,77519.23,0.0,-0.98756,1e-05,2.41776]
[1779314103018,42.04,77519.23,0.0,-0.98756,1e-05,2.41776]
[1779314103243,42.04,77519.27,0.0,-0.98756,1e-05,2.41791]
[1779314108278,42.04,77518.49,0.0,-0.98757,1e-05,2.41697]
[1779314113313,42.05,77518.52,0.0,-0.98756,1e-05,2.41745]
[1779314116334,42.05,77523.51,0.0,-0.98751,1e-05,2.42645]
[1779314117870,42.05,77524.9,0.0,-0.9875,1e-05,2.42896]
[1779314118020,42.05,77524.9,0.0,-0.9875,1e-05,2.42896]
[1779314118228,42.05,77524.9,0.0,-0.9875,1e-05,2.42896]
[1779314118270,42.05,77524.9,0.0,-0.9875,1e-05,2.42896]
[1779314118348,42.05,77525.5,0.0,-0.98749,1e-05,2.43008]
[1779314123382,42.05,77525.94,0.0,-0.98748,1e-05,2.43117]
[1779314124485,42.05,77525.95,0.0,-0.98748,1e-05,2.43125]
[1779314124521,42.05,77525.95,0.0,-0.98748,1e-05,2.43125]
[1779314124673,42.05,77525.95,0.0,-0.98748,1e-05,2.43125]
[1779314124770,42.05,77525.95,0.0,-0.98748,1e-05,2.43125]
[1779314125397,42.05,77525.94,0.0,-0.98748,1e-05,2.4313]
[1779314128418,42.05,77525.93,0.0,-0.98748,1e-05,2.43147]
[1779314130432,42.05,77525.54,0.0,-0.98748,1e-05,2.43091]
[1779314136474,42.05,77525.44,0.0,-0.98749,1e-05,2.42963]
[1779314141508,42.05,77525.48,0.0,-0.98749,1e-05,2.43005]
[1779314146544,42.05,77525.55,0.0,-0.98749,1e-05,2.43051]
[1779314151579,42.05,77525.57,0.0,-0.98748,1e-05,2.43089]
[1779314156614,42.06,77525.57,0.0,-0.98748,1e-05,2.43123]
[1779314161649,42.06,77520.01,0.0,-0.98754,1e-05,2.42182]
[1779314163054,42.06,77520.01,0.0,-0.98754,1e-05,2.42182]
[1779314163269,42.06,77520.01,0.0,-0.98754,1e-05,2.42182]
[1779314163449,42.06,77520.01,0.0,-0.98754,1e-05,2.42182]
[1779314163370,42.06,77518.9,0.0,-0.98755,1e-05,2.42005]
[1779314163521,42.06,77518.9,0.0,-0.98755,1e-05,2.42005]
[1779314167424,42.06,77516.14,0.0,-0.98757,1e-05,2.4154]
[1779314167519,42.06,77516.06,0.0,-0.98757,1e-05,2.41536]
[1779314167691,42.06,77515.72,0.0,-0.98758,1e-05,2.41486]
[1779314169935,42.06,77515.75,0.0,-0.98758,1e-05,2.415]
[1779314176754,42.06,77515.03,0.0,-0.98758,1e-05,2.41447]
[1779314179231,42.06,77515.04,0.0,-0.98758,1e-05,2.41457]
[1779314179269,42.06,77515.04,0.0,-0.98758,1e-05,2.41457]
[1779314184923,42.06,77514.87,0.0,-0.98758,1e-05,2.4148]
[1779314185021,42.06,77514.87,0.0,-0.98758,1e-05,2.4148]
[1779314185207,42.06,77514.87,0.0,-0.98758,1e-05,2.4148]
[1779314185271,42.06,77514.87,0.0,-0.98758,1e-05,2.4148]
[1779314185358,42.06,77514.78,0.0,-0.98758,1e-05,2.41481]
[1779314190852,42.07,77514.83,0.0,-0.98757,1e-05,2.41532]
[1779314198908,42.07,77514.79,0.0,-0.98758,1e-05,2.41441]
[1779314200230,42.07,77514.79,0.0,-0.98758,1e-05,2.41441]
[1779314200268,42.07,77514.79,0.0,-0.98758,1e-05,2.41441]
[1779314202139,42.07,77513.67,0.0,-0.98759,1e-05,2.41261]
[1779314202269,42.07,77513.67,0.0,-0.98759,1e-05,2.41261]
[1779314202370,42.07,77513.09,0.0,-0.98759,1e-05,2.41177]
[1779314205594,42.07,77511.62,0.0,-0.98761,1e-05,2.40938]
[1779314205768,42.07,77511.62,0.0,-0.98761,1e-05,2.40938]
[1779314215488,42.07,77511.62,0.0,-0.9876,1e-05,2.40981]
[1779314221062,42.07,77511.61,0.0,-0.9876,1e-05,2.41071]
[1779314230125,42.08,77511.62,0.0,-0.98759,1e-05,2.41144]
[1779314232864,42.08,77510.98,0.0,-0.9876,1e-05,2.41048]
[1779314232964,42.08,77510.98,0.0,-0.9876,1e-05,2.41048]
[1779314233034,42.08,77510.98,0.0,-0.9876,1e-05,2.41048]
[1779314233145,42.08,77511.01,0.0,-0.9876,1e-05,2.41061]
[1779314238441,42.08,77511.13,0.0,-0.9876,1e-05,2.41105]
[1779314238521,42.08,77511.13,0.0,-0.9876,1e-05,2.41105]
[1779314238542,42.08,77507.6,0.0,-0.98763,1e-05,2.40512]
[1779314238836,42.08,77507.6,0.0,-0.98763,1e-05,2.40512]
[1779314239024,42.08,77507.6,0.0,-0.98763,1e-05,2.40512]
[1779314241202,42.08,77502.38,0.0,-0.98768,1e-05,2.39623]
[1779314245230,42.08,77498.85,0.0,-0.98772,1e-05,2.39054]
[1779314247243,42.08,77492.38,0.0,-0.98778,1e-05,2.37959]
[1779314248610,42.08,77491.14,0.0,-0.98779,1e-05,2.37758]
[1779314248768,42.08,77491.14,0.0,-0.98779,1e-05,2.37758]
[1779314248902,42.08,77491.14,0.0,-0.98779,1e-05,2.37758]
[1779314248912,42.08,77491.14,0.0,-0.98779,1e-05,2.37758]
[1779314249025,42.08,77491.14,0.0,-0.98779,1e-05,2.37758]
[1779314249108,42.08,77491.14,0.0,-0.98779,1e-05,2.37773]
[1779314254293,42.09,77491.45,0.0,-0.98779,1e-05,2.37769]
[1779314257314,42.09,77496.92,0.0,-0.98773,1e-05,2.38762]
[1779314259328,42.09,77499.37,0.0,-0.98771,1e-05,2.39215]
[1779314259697,42.09,77499.37,0.0,-0.98771,1e-05,2.39215]
[1779314259770,42.09,77499.37,0.0,-0.98771,1e-05,2.39215]
[1779314260184,42.09,77499.37,0.0,-0.98771,1e-05,2.39215]
[1779314260270,42.09,77499.37,0.0,-0.98771,1e-05,2.39215]
[1779314260335,42.09,77499.46,0.0,-0.9877,1e-05,2.39244]
[1779314265370,42.09,77500.15,0.0,-0.98769,1e-05,2.39432]
[1779314270405,42.09,77500.21,0.0,-0.98769,1e-05,2.39512]
[1779314273378,42.09,77500.27,0.0,-0.98769,1e-05,2.3955]
[1779314273520,42.09,77500.27,0.0,-0.98769,1e-05,2.3955]
[1779314273427,42.1,77500.28,0.0,-0.98768,1e-05,2.39566]
[1779314273751,42.1,77500.28,0.0,-0.98768,1e-05,2.39566]
[1779314273788,42.1,77500.28,0.0,-0.98768,1e-05,2.39566]
[1779314274434,42.1,77500.29,0.0,-0.98768,1e-05,2.39582]
[1779314280476,42.1,77499.7,0.0,-0.98768,1e-05,2.39566]
[1779314286518,42.1,77494.7,0.0,-0.98773,1e-05,2.38786]
[1779314287524,42.1,77491.35,0.0,-0.98776,1e-05,2.38223]
[1779314287630,42.1,77491.35,0.0,-0.98776,1e-05,2.38223]
[1779314287770,42.1,77491.35,0.0,-0.98776,1e-05,2.38223]
[1779314288251,42.1,77491.35,0.0,-0.98776,1e-05,2.38223]
[1779314288273,42.1,77491.35,0.0,-0.98776,1e-05,2.38223]
[1779314288531,42.1,77486.98,0.0,-0.98781,1e-05,2.37486]
[1779314290270,42.1,77485.84,0.0,-0.98782,1e-05,2.37307]
[1779314290546,42.1,77485.86,0.0,-0.98781,1e-05,2.37329]
[1779314293299,42.11,77485.85,0.0,-0.98781,1e-05,2.37365]
[1779314293519,42.11,77485.85,0.0,-0.98781,1e-05,2.37365]
[1779314293567,42.11,77485.72,0.0,-0.98781,1e-05,2.37362]
[1779314293699,42.11,77485.72,0.0,-0.98781,1e-05,2.37362]
[1779314293769,42.11,77485.72,0.0,-0.98781,1e-05,2.37362]
[1779314299609,42.11,77485.97,0.0,-0.9878,1e-05,2.37518]
[1779314303133,42.11,77485.97,0.0,-0.9878,1e-05,2.37518]
[1779314308447,42.11,77485.95,0.0,-0.9878,1e-05,2.37628]
[1779314308520,42.11,77485.95,0.0,-0.9878,1e-05,2.37628]
[1779314308590,42.12,77485.95,0.0,-0.98779,1e-05,2.37685]
[1779314308935,42.12,77485.95,0.0,-0.98779,1e-05,2.37685]
[1779314309019,42.12,77485.95,0.0,-0.98779,1e-05,2.37685]
[1779314317652,42.12,77487.96,0.0,-0.98777,1e-05,2.38035]
[1779314317770,42.12,77487.96,0.0,-0.98777,1e-05,2.38035]
[1779314318414,42.12,77487.96,0.0,-0.98777,1e-05,2.38035]
[1779314318519,42.12,77487.96,0.0,-0.98777,1e-05,2.38035]
[1779314318620,42.12,77488.09,0.0,-0.98777,1e-05,2.38096]
[1779314324784,42.13,77487.38,0.0,-0.98777,1e-05,2.38085]
[1779314328771,42.13,77487.46,0.0,-0.98777,1e-05,2.38136]
[1779314329019,42.13,77487.46,0.0,-0.98777,1e-05,2.38136]
[1779314329323,42.13,77487.46,0.0,-0.98777,1e-05,2.38136]
[1779314329520,42.13,77487.46,0.0,-0.98777,1e-05,2.38136]
[1779314329540,42.13,77485.81,0.0,-0.98778,1e-05,2.37908]
[1779314329825,42.13,77478.72,0.0,-0.98785,1e-05,2.36687]
[1779314330832,42.13,77468.95,0.0,-0.98795,1e-05,2.35034]
[1779314331840,42.13,77466.34,0.0,-0.98797,1e-05,2.34612]
[1779314332846,42.13,77460.06,0.0,-0.98803,1e-05,2.33566]
[1779314334424,42.13,77460.06,0.0,-0.98803,1e-05,2.33566]
[1779314334519,42.13,77460.06,0.0,-0.98803,1e-05,2.33566]
[1779314334580,42.13,77462.85,0.0,-0.988,1e-05,2.34092]
[1779314335519,42.13,77462.85,0.0,-0.988,1e-05,2.34092]
[1779314335522,42.13,77458.33,0.0,-0.98804,1e-05,2.33349]
[1779314335770,42.13,77458.33,0.0,-0.98804,1e-05,2.33349]
[1779314338888,42.14,77452.29,0.0,-0.9881,1e-05,2.32402]
[1779314340902,42.14,77447.7,0.0,-0.98814,1e-05,2.3168]
[1779314342916,42.14,77442.24,0.0,-0.98819,1e-05,2.30815]
[1779314345356,42.14,77440.53,0.0,-0.98821,1e-05,2.30556]
[1779314345518,42.14,77440.53,0.0,-0.98821,1e-05,2.30556]
[1779314345612,42.14,77440.78,0.0,-0.9882,1e-05,2.30657]
[1779314346096,42.14,77440.78,0.0,-0.9882,1e-05,2.30657]
[1779314346271,42.14,77440.78,0.0,-0.9882,1e-05,2.30657]
[1779314351979,42.15,77441.9,0.0,-0.98818,1e-05,2.31019]
[1779314358021,42.16,77448.3,0.0,-0.98811,1e-05,2.32273]
[1779314359028,42.16,77456.13,0.0,-0.98803,1e-05,2.33627]
[1779314360852,42.16,77456.13,0.0,-0.98803,1e-05,2.33627]
[1779314360881,42.16,77456.13,0.0,-0.98803,1e-05,2.33627]
[1779314361019,42.16,77456.13,0.0,-0.98803,1e-05,2.33627]
[1779314361045,42.16,77456.21,0.0,-0.98802,1e-05,2.3369]
[1779314366078,42.16,77456.56,0.0,-0.98802,1e-05,2.33774]
[1779314366269,42.16,77456.56,0.0,-0.98802,1e-05,2.33774]
[1779314366421,42.16,77456.56,0.0,-0.98802,1e-05,2.33774]
[1779314366519,42.16,77456.56,0.0,-0.98802,1e-05,2.33774]
[1779314366522,42.16,77451.17,0.0,-0.98806,1e-05,2.32981]
[1779314368094,42.16,77447.03,0.0,-0.9881,1e-05,2.32306]
[1779314370665,42.16,77447.03,0.0,-0.9881,1e-05,2.32306]
[1779314370769,42.17,77445.03,0.0,-0.98812,1e-05,2.3202]
[1779314371116,42.17,77442.3,0.0,-0.98815,1e-05,2.3144]
[1779314376151,42.17,77441.39,0.0,-0.98815,1e-05,2.31423]
[1779314377025,42.17,77441.39,0.0,-0.98815,1e-05,2.31423]
[1779314377269,42.17,77441.39,0.0,-0.98815,1e-05,2.31423]
[1779314377442,42.17,77441.39,0.0,-0.98815,1e-05,2.31423]
[1779314377521,42.17,77441.39,0.0,-0.98815,1e-05,2.31423]
[1779314377597,42.17,77441.2,0.0,-0.98815,1e-05,2.31446]
[1779314383498,42.18,77441.38,0.0,-0.98814,1e-05,2.31587]
[1779314383520,42.18,77441.38,0.0,-0.98814,1e-05,2.31587]
[1779314383649,42.18,77440.84,0.0,-0.98815,1e-05,2.31551]
[1779314383893,42.18,77440.84,0.0,-0.98815,1e-05,2.31551]
[1779314384019,42.18,77440.84,0.0,-0.98815,1e-05,2.31551]
[1779314389242,42.19,77438.65,0.0,-0.98816,1e-05,2.3132]
[1779314391313,42.19,77438.64,0.0,-0.98816,1e-05,2.31346]
[1779314391518,42.19,77438.64,0.0,-0.98816,1e-05,2.31346]
[1779314391531,42.19,77438.65,0.0,-0.98815,1e-05,2.31404]
[1779314391990,42.19,77438.65,0.0,-0.98815,1e-05,2.31404]
[1779314392020,42.19,77438.65,0.0,-0.98815,1e-05,2.31404]
[1779314397298,42.19,77438.23,0.0,-0.98815,1e-05,2.31471]
[1779314401349,42.2,77423.79,0.0,-0.98828,1e-05,2.29156]
[1779314403351,42.2,77426.34,0.0,-0.98826,1e-05,2.29641]
[1779314405370,42.2,77426.69,0.0,-0.98825,1e-05,2.29731]
[1779314405519,42.2,77426.69,0.0,-0.98825,1e-05,2.29731]
[1779314405618,42.2,77423.84,0.0,-0.98827,1e-05,2.29314]
[1779314406648,42.2,77423.84,0.0,-0.98827,1e-05,2.29314]
[1779314406697,42.2,77421.51,0.0,-0.9883,1e-05,2.28955]
[1779314406773,42.2,77421.51,0.0,-0.9883,1e-05,2.28955]
[1779314411407,42.21,77416.87,0.0,-0.98833,1e-05,2.28305]
[1779314412413,42.21,77415.0,0.0,-0.98835,1e-05,2.28024]
[1779314413290,42.21,77415.0,0.0,-0.98835,1e-05,2.28024]
[1779314413524,42.21,77415.0,0.0,-0.98835,1e-05,2.28024]
[1779314413625,42.21,77414.35,0.0,-0.98835,1e-05,2.27979]
[1779314415239,42.21,77414.0,0.0,-0.98835,1e-05,2.27921]
[1779314415270,42.21,77414.0,0.0,-0.98835,1e-05,2.27921]
[1779314418457,42.22,77409.16,0.0,-0.98839,1e-05,2.27245]
[1779314419464,42.22,77405.85,0.0,-0.98842,1e-05,2.26728]
[1779314420599,42.22,77405.85,0.0,-0.98842,1e-05,2.26728]
[1779314420700,42.22,77405.0,0.0,-0.98843,1e-05,2.26656]
[1779314421119,42.22,77405.0,0.0,-0.98843,1e-05,2.26656]
[1779314421279,42.22,77405.0,0.0,-0.98843,1e-05,2.26656]
[1779314424249,42.22,77403.03,0.0,-0.98844,1e-05,2.26435]
[1779314424271,42.22,77403.03,0.0,-0.98844,1e-05,2.26435]
[1779314424498,42.22,77402.14,0.0,-0.98845,1e-05,2.26323]
[1779314428533,42.23,77369.84,0.0,-0.98875,1e-05,2.21132]
[1779314429672,42.23,77369.84,0.0,-0.98875,1e-05,2.21132]
[1779314429730,42.23,77371.99,0.0,-0.98872,1e-05,2.21561]
[1779314430543,42.23,77370.3,0.0,-0.98874,1e-05,2.21286]
[1779314432162,42.23,77369.18,0.0,-0.98875,1e-05,2.2105]
[1779314432557,42.24,77374.48,0.0,-0.9887,1e-05,2.21956]
[1779314433565,42.24,77381.45,0.0,-0.98863,1e-05,2.23094]
[1779314434572,42.24,77388.1,0.0,-0.98856,1e-05,2.24268]
[1779314435578,42.24,77391.44,0.0,-0.98853,1e-05,2.24856]
[1779314436586,42.24,77389.47,0.0,-0.98855,1e-05,2.2457]
[1779314441621,42.25,77389.71,0.0,-0.98853,1e-05,2.24798]
[1779314442628,42.25,77393.88,0.0,-0.98849,1e-05,2.25523]
[1779314443635,42.25,77396.48,0.0,-0.98846,1e-05,2.25988]
[1779314444642,42.25,77400.58,0.0,-0.98842,1e-05,2.26701]
[1779314445834,42.25,77399.63,0.0,-0.98843,1e-05,2.26578]
[1779314446018,42.25,77399.63,0.0,-0.98843,1e-05,2.26578]
[1779314446656,42.25,77400.01,0.0,-0.98842,1e-05,2.26676]
[1779314448359,42.26,77399.68,0.0,-0.98843,1e-05,2.26655]
[1779314448519,42.26,77399.68,0.0,-0.98843,1e-05,2.26655]
[1779314451693,42.26,77401.22,0.0,-0.9884,1e-05,2.27047]
[1779314456730,42.27,77403.65,0.0,-0.98837,1e-05,2.2762]
[1779314458270,42.27,77403.82,0.0,-0.98837,1e-05,2.27681]
[1779314458538,42.27,77403.82,0.0,-0.98837,1e-05,2.27681]
[1779314458745,42.27,77411.34,0.0,-0.98829,1e-05,2.28933]
[1779314459751,42.27,77415.63,0.0,-0.98825,1e-05,2.29683]
[1779314460272,42.27,77415.63,0.0,-0.98825,1e-05,2.29683]
[1779314460519,42.27,77415.63,0.0,-0.98825,1e-05,2.29683]
[1779314460759,42.27,77418.6,0.0,-0.98822,1e-05,2.30242]
[1779314460872,42.27,77418.6,0.0,-0.98822,1e-05,2.30242]
[1779314461018,42.27,77418.6,0.0,-0.98822,1e-05,2.30242]
[1779314462772,42.27,77410.82,0.0,-0.98829,1e-05,2.28969]
[1779314463778,42.27,77409.83,0.0,-0.9883,1e-05,2.28863]
[1779314465827,42.28,77407.71,0.0,-0.98831,1e-05,2.28571]
[1779314466020,42.28,77407.71,0.0,-0.98831,1e-05,2.28571]
[1779314466710,42.28,77407.71,0.0,-0.98831,1e-05,2.28571]
[1779314466770,42.28,77407.71,0.0,-0.98831,1e-05,2.28571]
[1779314466800,42.28,77407.99,0.0,-0.98831,1e-05,2.28649]
[1779314469650,42.28,77407.94,0.0,-0.98831,1e-05,2.28672]
[1779314469769,42.28,77407.94,0.0,-0.98831,1e-05,2.28672]
[1779314475515,42.28,77404.25,0.0,-0.98833,1e-05,2.28243]
[1779314475523,42.28,77404.25,0.0,-0.98833,1e-05,2.28243]
[1779314475934,42.29,77404.33,0.0,-0.98833,1e-05,2.28318]
[1779314476018,42.29,77404.33,0.0,-0.98833,1e-05,2.28318]
[1779314476895,42.29,77404.1,0.0,-0.98833,1e-05,2.2831]
[1779314477891,42.29,77398.72,0.0,-0.98838,1e-05,2.27446]
[1779314479905,42.29,77395.72,0.0,-0.9884,1e-05,2.27014]
[1779314481911,42.29,77394.68,0.0,-0.98841,1e-05,2.26874]
[1779314482023,42.29,77394.68,0.0,-0.98841,1e-05,2.26874]
[1779314487960,42.3,77394.15,0.0,-0.9884,1e-05,2.27018]
[1779314492996,42.31,77393.76,0.0,-0.9884,1e-05,2.26976]
[1779314497032,42.31,77377.56,0.0,-0.98855,1e-05,2.2444]
[1779314498038,42.31,77373.12,0.0,-0.98859,1e-05,2.2375]
[1779314501084,42.32,77373.01,0.0,-0.98859,1e-05,2.23811]
[1779314501270,42.32,77373.01,0.0,-0.98859,1e-05,2.23811]
[1779314502241,42.32,77373.24,0.0,-0.98858,1e-05,2.23887]
[1779314502272,42.32,77373.24,0.0,-0.98858,1e-05,2.23887]
[1779314502336,42.32,77373.24,0.0,-0.98858,1e-05,2.23926]
[1779314509115,42.33,77374.07,0.0,-0.98856,1e-05,2.24331]
[1779314510324,42.33,77374.07,0.0,-0.98856,1e-05,2.24331]
[1779314510519,42.33,77374.07,0.0,-0.98856,1e-05,2.24331]
[1779314515242,42.33,77373.37,0.0,-0.98855,1e-05,2.24404]
[1779314515271,42.33,77373.37,0.0,-0.98855,1e-05,2.24404]
[1779314516164,42.34,77367.08,0.0,-0.98861,1e-05,2.2345]
[1779314517026,42.34,77367.08,0.0,-0.98861,1e-05,2.2345]
[1779314517273,42.34,77367.08,0.0,-0.98861,1e-05,2.2345]
[1779314517274,42.34,77366.63,0.0,-0.98861,1e-05,2.23415]
[1779314518178,42.34,77358.05,0.0,-0.98869,1e-05,2.22055]
[1779314519185,42.34,77352.89,0.0,-0.98873,1e-05,2.21258]
[1779314520192,42.34,77346.42,0.0,-0.98879,1e-05,2.20253]
[1779314521218,42.34,77334.16,0.0,-0.9889,1e-05,2.18323]
[1779314522213,42.35,77328.93,0.0,-0.98895,1e-05,2.17532]
[1779314524236,42.35,77320.14,0.0,-0.98902,1e-05,2.16227]
[1779314525823,42.35,77315.75,0.0,-0.98906,1e-05,2.15632]
[1779314531285,42.36,77322.6,0.0,-0.98898,1e-05,2.1698]
[1779314532292,42.37,77329.0,0.0,-0.98892,1e-05,2.18053]
[1779314533299,42.37,77333.31,0.0,-0.98887,1e-05,2.18792]
[1779314534306,42.38,77340.42,0.0,-0.98878,1e-05,2.20398]
[1779314535313,42.39,77341.72,0.0,-0.98877,1e-05,2.20651]
[1779314537327,42.39,77351.78,0.0,-0.98867,1e-05,2.22367]
[1779314537962,42.39,77351.78,0.0,-0.98867,1e-05,2.22367]
[1779314538020,42.39,77351.78,0.0,-0.98867,1e-05,2.22367]
[1779314538334,42.39,77351.41,0.0,-0.98867,1e-05,2.22346]
[1779314540789,42.39,77351.17,0.0,-0.98867,1e-05,2.22346]
[1779314540830,42.39,77351.18,0.0,-0.98866,1e-05,2.22425]
[1779314541019,42.39,77351.18,0.0,-0.98866,1e-05,2.22425]
[1779314545033,42.4,77356.0,0.0,-0.98861,1e-05,2.23323]
[1779314545269,42.4,77356.0,0.0,-0.98861,1e-05,2.23323]
[1779314545939,42.4,77356.23,0.0,-0.98861,1e-05,2.23398]
[1779314546027,42.4,77356.23,0.0,-0.98861,1e-05,2.23398]
[1779314546390,42.4,77356.12,0.0,-0.98861,1e-05,2.23416]
[1779314547397,42.4,77350.16,0.0,-0.98866,1e-05,2.22482]
[1779314549370,42.4,77347.36,0.0,-0.98868,1e-05,2.22064]
[1779314549519,42.4,77347.36,0.0,-0.98868,1e-05,2.22064]
[1779314551424,42.41,77340.71,0.0,-0.98875,1e-05,2.2096]
[1779314551975,42.41,77340.71,0.0,-0.98875,1e-05,2.2096]
[1779314552021,42.41,77340.71,0.0,-0.98875,1e-05,2.2096]
[1779314552811,42.41,77337.7,0.0,-0.98877,1e-05,2.20554]
[1779314553807,42.41,77337.7,0.0,-0.98877,1e-05,2.20554]
[1779314553818,42.41,77324.68,0.0,-0.98889,1e-05,2.18503]
[1779314554019,42.41,77324.68,0.0,-0.98889,1e-05,2.18503]
[1779314555443,42.41,77321.37,0.0,-0.98892,1e-05,2.17973]
[1779314555523,42.41,77321.37,0.0,-0.98892,1e-05,2.17973]
[1779314555625,42.42,77321.77,0.0,-0.98891,1e-05,2.18127]
[1779314559481,42.42,77327.39,0.0,-0.98885,1e-05,2.19164]
[1779314560488,42.42,77332.31,0.0,-0.9888,1e-05,2.20001]
[1779314562502,42.42,77332.41,0.0,-0.9888,1e-05,2.20101]
[1779314563118,42.42,77332.41,0.0,-0.9888,1e-05,2.20101]
[1779314563269,42.42,77332.41,0.0,-0.9888,1e-05,2.20101]
[1779314565523,42.43,77336.3,0.0,-0.98875,1e-05,2.20854]
[1779314566779,42.43,77336.3,0.0,-0.98875,1e-05,2.20854]
[1779314566819,42.43,77342.35,0.0,-0.98869,1e-05,2.21915]
[1779314567019,42.43,77342.35,0.0,-0.98869,1e-05,2.21915]
[1779314567915,42.43,77342.35,0.0,-0.98869,1e-05,2.21915]
[1779314568021,42.43,77344.38,0.0,-0.98867,1e-05,2.22245]
[1779314568544,42.43,77347.45,0.0,-0.98864,1e-05,2.22782]
[1779314573579,42.44,77347.69,0.0,-0.98863,1e-05,2.23005]
[1779314577606,42.45,77341.51,0.0,-0.98868,1e-05,2.22144]
[1779314579621,42.45,77338.1,0.0,-0.98871,1e-05,2.21665]
[1779314581089,42.45,77335.57,0.0,-0.98873,1e-05,2.21293]
[1779314581273,42.45,77335.57,0.0,-0.98873,1e-05,2.21293]
[1779314581635,42.45,77327.08,0.0,-0.9888,1e-05,2.19961]
[1779314582642,42.45,77326.1,0.0,-0.98881,1e-05,2.19884]
[1779314583572,42.45,77326.1,0.0,-0.98881,1e-05,2.19884]
[1779314583768,42.45,77326.1,0.0,-0.98881,1e-05,2.19884]
[1779314583845,42.46,77324.11,0.0,-0.98882,1e-05,2.19606]
[1779314588344,42.46,77325.23,0.0,-0.9888,1e-05,2.19955]
[1779314588519,42.46,77325.23,0.0,-0.9888,1e-05,2.19955]
[1779314593719,42.47,77324.8,0.0,-0.98879,1e-05,2.20136]
[1779314595740,42.47,77318.03,0.0,-0.98885,1e-05,2.19131]
[1779314596275,42.47,77318.03,0.0,-0.98885,1e-05,2.19131]
[1779314598324,42.48,77317.9,0.0,-0.98885,1e-05,2.19195]
[1779314598519,42.48,77317.9,0.0,-0.98885,1e-05,2.19195]
[1779314598760,42.48,77316.41,0.0,-0.98886,1e-05,2.18999]
[1779314599800,42.48,77324.05,0.0,-0.98878,1e-05,2.2027]
[1779314600447,42.48,77324.05,0.0,-0.98878,1e-05,2.2027]
[1779314600520,42.48,77324.05,0.0,-0.98878,1e-05,2.2027]
[1779314600790,42.48,77320.78,0.0,-0.98881,1e-05,2.19785]
[1779314601797,42.48,77325.52,0.0,-0.98877,1e-05,2.2059]
[1779314602804,42.48,77321.99,0.0,-0.9888,1e-05,2.20061]
[1779314602978,42.48,77321.99,0.0,-0.9888,1e-05,2.20061]
[1779314603018,42.48,77321.99,0.0,-0.9888,1e-05,2.20061]
[1779314603811,42.49,77325.74,0.0,-0.98876,1e-05,2.20707]
[1779314605050,42.49,77324.89,0.0,-0.98877,1e-05,2.20609]
[1779314605268,42.49,77324.89,0.0,-0.98877,1e-05,2.20609]
[1779314609852,42.49,77330.32,0.0,-0.9887,1e-05,2.21685]
[1779314610615,42.49,77330.32,0.0,-0.9887,1e-05,2.21685]
[1779314610769,42.49,77330.32,0.0,-0.9887,1e-05,2.21685]
[1779314610860,42.5,77330.23,0.0,-0.9887,1e-05,2.21708]
[1779314611208,42.5,77330.23,0.0,-0.9887,1e-05,2.21708]
[1779314611269,42.5,77330.23,0.0,-0.9887,1e-05,2.21708]
[1779314613881,42.5,77323.99,0.0,-0.98876,1e-05,2.20673]
[1779314614119,42.5,77323.99,0.0,-0.98876,1e-05,2.20673]
[1779314614269,42.5,77323.99,0.0,-0.98876,1e-05,2.20673]
[1779314614888,42.5,77323.34,0.0,-0.98876,1e-05,2.20607]
[1779314615352,42.5,77323.34,0.0,-0.98876,1e-05,2.20607]
[1779314615519,42.5,77323.34,0.0,-0.98876,1e-05,2.20607]
[1779314617459,42.5,77328.2,0.0,-0.98871,1e-05,2.21471]
[1779314617518,42.5,77328.2,0.0,-0.98871,1e-05,2.21471]
[1779314617908,42.51,77332.44,0.0,-0.98867,1e-05,2.22196]
[1779314621105,42.51,77332.49,0.0,-0.98867,1e-05,2.22314]
[1779314621268,42.51,77332.49,0.0,-0.98867,1e-05,2.22314]
[1779314622913,42.51,77329.56,0.0,-0.98869,1e-05,2.21876]
[1779314622968,42.51,77320.82,0.0,-0.98877,1e-05,2.20501]
[1779314623028,42.51,77320.82,0.0,-0.98877,1e-05,2.20501]
[1779314623553,42.51,77320.82,0.0,-0.98877,1e-05,2.20501]
[1779314623769,42.51,77320.82,0.0,-0.98877,1e-05,2.20501]
[1779314623951,42.51,77315.48,0.0,-0.98882,1e-05,2.19681]
[1779314625965,42.52,77321.31,0.0,-0.98876,1e-05,2.20701]
[1779314626271,42.52,77321.31,0.0,-0.98876,1e-05,2.20701]
[1779314629630,42.52,77324.65,0.0,-0.98872,1e-05,2.21319]
[1779314629772,42.52,77324.65,0.0,-0.98872,1e-05,2.21319]
[1779314629795,42.52,77325.74,0.0,-0.98871,1e-05,2.21572]
[1779314630273,42.52,77325.74,0.0,-0.98871,1e-05,2.21572]
[1779314630293,42.52,77330.08,0.0,-0.98867,1e-05,2.22275]
[1779314636035,42.53,77326.3,0.0,-0.98869,1e-05,2.21884]
[1779314638562,42.53,77325.99,0.0,-0.98869,1e-05,2.21872]
[1779314638769,42.53,77325.99,0.0,-0.98869,1e-05,2.21872]
[1779314638831,42.53,77325.39,0.0,-0.98869,1e-05,2.2185]
[1779314644091,42.54,77326.64,0.0,-0.98867,1e-05,2.22239]
[1779314649126,42.55,77326.07,0.0,-0.98866,1e-05,2.22331]
[1779314654162,42.55,77324.0,0.0,-0.98867,1e-05,2.22179]
[1779314658190,42.56,77329.9,0.0,-0.98861,1e-05,2.23284]
[1779314663226,42.57,77331.12,0.0,-0.98859,1e-05,2.23656]
[1779314666247,42.57,77336.41,0.0,-0.98853,1e-05,2.24622]
[1779314668262,42.57,77340.17,0.0,-0.98849,1e-05,2.25303]
[1779314672647,42.58,77340.27,0.0,-0.98849,1e-05,2.25271]
[1779314672769,42.58,77340.27,0.0,-0.98849,1e-05,2.25271]
[1779314672820,42.58,77339.83,0.0,-0.98849,1e-05,2.25263]
[1779314678331,42.58,77341.62,0.0,-0.98847,1e-05,2.25714]
[1779314679579,42.58,77341.62,0.0,-0.98847,1e-05,2.25714]
[1779314682360,42.59,77346.89,0.0,-0.98841,1e-05,2.26701]
[1779314683534,42.59,77346.89,0.0,-0.98841,1e-05,2.26701]
[1779314683770,42.59,77346.89,0.0,-0.98841,1e-05,2.26701]
[1779314683831,42.59,77349.39,0.0,-0.98838,1e-05,2.27171]
[1779314689409,42.6,77352.46,0.0,-0.98834,1e-05,2.27816]
[1779314690416,42.6,77358.69,0.0,-0.98828,1e-05,2.28874]
[1779314692271,42.6,77360.97,0.0,-0.98826,1e-05,2.29278]
[1779314693437,42.6,77365.01,0.0,-0.98822,1e-05,2.29999]
[1779314694282,42.6,77365.01,0.0,-0.98822,1e-05,2.29999]
[1779314696324,42.6,77370.17,0.0,-0.98816,1e-05,2.30906]
[1779314696523,42.6,77370.17,0.0,-0.98816,1e-05,2.30906]
[1779314696597,42.6,77369.16,0.0,-0.98817,1e-05,2.3076]
[1779314697465,42.6,77363.36,0.0,-0.98823,1e-05,2.29816]
[1779314700486,42.6,77363.54,0.0,-0.98822,1e-05,2.2992]
[1779314702500,42.61,77369.95,0.0,-0.98816,1e-05,2.31035]
[1779314703743,42.61,77369.95,0.0,-0.98816,1e-05,2.31035]
[1779314703770,42.61,77369.95,0.0,-0.98816,1e-05,2.31035]
[1779314704018,42.61,77369.95,0.0,-0.98816,1e-05,2.31035]
[1779314707542,42.61,77370.4,0.0,-0.98815,1e-05,2.31198]
[1779314707770,42.61,77370.4,0.0,-0.98815,1e-05,2.31198]
[1779314707850,42.61,77369.86,0.0,-0.98815,1e-05,2.31152]
[1779314708754,42.61,77369.86,0.0,-0.98815,1e-05,2.31152]
[1779314708769,42.61,77369.86,0.0,-0.98815,1e-05,2.31152]
[1779314713578,42.61,77360.68,0.0,-0.98823,1e-05,2.29726]
[1779314714585,42.62,77360.98,0.0,-0.98823,1e-05,2.29801]
[1779314715594,42.62,77360.98,0.0,-0.98823,1e-05,2.29801]
[1779314715768,42.62,77360.98,0.0,-0.98823,1e-05,2.29801]
[1779314715851,42.62,77361.2,0.0,-0.98822,1e-05,2.29887]
[1779314716316,42.62,77361.2,0.0,-0.98822,1e-05,2.29887]
[1779314716520,42.62,77361.2,0.0,-0.98822,1e-05,2.29887]
[1779314717606,42.62,77367.39,0.0,-0.98816,1e-05,2.30941]
[1779314719620,42.62,77372.06,0.0,-0.98811,1e-05,2.31767]
[1779314720259,42.62,77372.06,0.0,-0.98811,1e-05,2.31767]
[1779314720268,42.62,77372.06,0.0,-0.98811,1e-05,2.31767]
[1779314720643,42.62,77372.06,0.0,-0.98811,1e-05,2.31767]
[1779314720771,42.62,77372.06,0.0,-0.98811,1e-05,2.31767]
[1779314720873,42.62,77375.04,0.0,-0.98808,1e-05,2.32309]
[1779314721633,42.62,77380.3,0.0,-0.98803,1e-05,2.33192]
[1779314723648,42.62,77380.96,0.0,-0.98802,1e-05,2.33342]
[1779314724471,42.62,77380.96,0.0,-0.98802,1e-05,2.33342]
[1779314724520,42.62,77380.96,0.0,-0.98802,1e-05,2.33342]
[1779314726621,42.62,77383.09,0.0,-0.988,1e-05,2.33738]
[1779314726770,42.62,77383.09,0.0,-0.988,1e-05,2.33738]
[1779314726871,42.63,77383.57,0.0,-0.98799,1e-05,2.33855]
[1779314730424,42.63,77381.21,0.0,-0.98801,1e-05,2.33494]
[1779314730520,42.63,77381.21,0.0,-0.98801,1e-05,2.33494]
[1779314734578,42.63,77384.36,0.0,-0.98799,1e-05,2.33952]
[1779314739607,42.63,77387.02,0.0,-0.98795,1e-05,2.34492]
[1779314739772,42.63,77387.02,0.0,-0.98795,1e-05,2.34492]
[1779314739796,42.63,77387.83,0.0,-0.98794,1e-05,2.34647]
[1779314740126,42.63,77387.83,0.0,-0.98794,1e-05,2.34647]
[1779314740273,42.63,77387.83,0.0,-0.98794,1e-05,2.34647]
[1779314743966,42.64,77389.9,0.0,-0.98792,1e-05,2.35065]
[1779314744020,42.64,77389.9,0.0,-0.98792,1e-05,2.35065]
[1779314744063,42.64,77386.2,0.0,-0.98796,1e-05,2.34456]
[1779314745462,42.64,77385.76,0.0,-0.98796,1e-05,2.34382]
[1779314745520,42.64,77385.76,0.0,-0.98796,1e-05,2.34382]
[1779314750844,42.64,77383.92,0.0,-0.98797,1e-05,2.34203]
[1779314755497,42.64,77385.58,0.0,-0.98795,1e-05,2.34559]
[1779314755529,42.64,77385.58,0.0,-0.98795,1e-05,2.34559]
[1779314755902,42.64,77385.58,0.0,-0.98795,1e-05,2.34559]
[1779314756023,42.64,77385.58,0.0,-0.98795,1e-05,2.34559]
[1779314756070,42.64,77384.75,0.0,-0.98796,1e-05,2.34438]
[1779314761679,42.65,77384.64,0.0,-0.98795,1e-05,2.34515]
[1779314761771,42.65,77384.64,0.0,-0.98795,1e-05,2.34515]
[1779314761926,42.65,77384.92,0.0,-0.98795,1e-05,2.34582]
[1779314762205,42.65,77384.92,0.0,-0.98795,1e-05,2.34582]
[1779314762270,42.65,77384.92,0.0,-0.98795,1e-05,2.34582]
[1779314765645,42.65,77384.67,0.0,-0.98795,1e-05,2.34597]
[1779314765769,42.65,77384.67,0.0,-0.98795,1e-05,2.34597]
[1779314765899,42.65,77384.67,0.0,-0.98795,1e-05,2.34597]
[1779314766023,42.65,77384.67,0.0,-0.98795,1e-05,2.34597]
[1779314766119,42.65,77383.4,0.0,-0.98796,1e-05,2.34402]
[1779314770446,42.65,77384.2,0.0,-0.98795,1e-05,2.34615]
[1779314770519,42.65,77384.2,0.0,-0.98795,1e-05,2.34615]
[1779314770625,42.65,77384.2,0.0,-0.98795,1e-05,2.34615]
[1779314770773,42.65,77384.2,0.0,-0.98795,1e-05,2.34615]
[1779314770989,42.65,77386.05,0.0,-0.98793,1e-05,2.34947]
[1779314775203,42.66,77386.1,0.0,-0.98792,1e-05,2.35031]
[1779314775269,42.66,77386.1,0.0,-0.98792,1e-05,2.35031]
[1779314775381,42.66,77386.1,0.0,-0.98792,1e-05,2.35031]
[1779314775521,42.66,77386.1,0.0,-0.98792,1e-05,2.35031]
[1779314776024,42.66,77386.13,0.0,-0.98792,1e-05,2.35055]
[1779314780696,42.66,77385.66,0.0,-0.98792,1e-05,2.35052]
[1779314780772,42.66,77385.66,0.0,-0.98792,1e-05,2.35052]
[1779314784680,42.66,77384.03,0.0,-0.98793,1e-05,2.34853]
[1779314784769,42.66,77384.03,0.0,-0.98793,1e-05,2.34853]
[1779314785087,42.66,77383.3,0.0,-0.98794,1e-05,2.34749]
[1779314785181,42.66,77383.3,0.0,-0.98794,1e-05,2.34749]
[1779314785276,42.66,77383.3,0.0,-0.98794,1e-05,2.34749]
[1779314788851,42.67,77383.62,0.0,-0.98793,1e-05,2.34862]
[1779314794150,42.67,77384.3,0.0,-0.98793,1e-05,2.34947]
[1779314794554,42.67,77384.3,0.0,-0.98793,1e-05,2.34947]
[1779314794724,42.67,77384.3,0.0,-0.98793,1e-05,2.34947]
[1779314794772,42.67,77384.3,0.0,-0.98793,1e-05,2.34947]
[1779314795157,42.67,77384.25,0.0,-0.98792,1e-05,2.34958]
[1779314800192,42.67,77385.28,0.0,-0.98791,1e-05,2.35228]
[1779314805227,42.68,77385.32,0.0,-0.9879,1e-05,2.35329]
[1779314807838,42.68,77385.32,0.0,-0.9879,1e-05,2.35329]
[1779314808019,42.68,77385.32,0.0,-0.9879,1e-05,2.35329]
[1779314808074,42.68,77377.15,0.0,-0.98798,1e-05,2.34008]
[1779314808360,42.68,77377.15,0.0,-0.98798,1e-05,2.34008]
[1779314808522,42.68,77377.15,0.0,-0.98798,1e-05,2.34008]
[1779314808576,42.68,77372.89,0.0,-0.98802,1e-05,2.33292]
[1779314810262,42.68,77369.88,0.0,-0.98805,1e-05,2.32831]
[1779314812974,42.68,77369.93,0.0,-0.98805,1e-05,2.32862]
[1779314813022,42.68,77369.93,0.0,-0.98805,1e-05,2.32862]
[1779314818392,42.69,77370.05,0.0,-0.98804,1e-05,2.33015]
[1779314824535,42.69,77370.93,0.0,-0.98802,1e-05,2.3327]
[1779314824769,42.69,77370.93,0.0,-0.98802,1e-05,2.3327]
[1779314824885,42.69,77370.93,0.0,-0.98802,1e-05,2.3327]
[1779314825029,42.69,77370.93,0.0,-0.98802,1e-05,2.3327]
[1779314825106,42.69,77370.93,0.0,-0.98802,1e-05,2.33332]
[1779314832577,42.69,77370.93,0.0,-0.98802,1e-05,2.33332]
[1779314832769,42.69,77370.93,0.0,-0.98802,1e-05,2.33332]
[1779314832845,42.69,77370.93,0.0,-0.98802,1e-05,2.33332]
[1779314833024,42.69,77370.93,0.0,-0.98802,1e-05,2.33332]
[1779314833120,42.7,77370.19,0.0,-0.98802,1e-05,2.33372]
[1779314834430,42.7,77365.53,0.0,-0.98806,1e-05,2.3261]
[1779314836196,42.7,77365.53,0.0,-0.98806,1e-05,2.3261]
[1779314836275,42.7,77364.53,0.0,-0.98807,1e-05,2.32464]
[1779314837634,42.7,77363.6,0.0,-0.98808,1e-05,2.3233]
[1779314837769,42.7,77363.6,0.0,-0.98808,1e-05,2.3233]
[1779314837799,42.7,77363.67,0.0,-0.98807,1e-05,2.32363]
[1779314842486,42.7,77367.0,0.0,-0.98804,1e-05,2.33027]
[1779314843898,42.7,77367.0,0.0,-0.98804,1e-05,2.33027]
[1779314844030,42.7,77367.0,0.0,-0.98804,1e-05,2.33027]
[1779314847953,42.71,77368.87,0.0,-0.98801,1e-05,2.33418]
[1779314849375,42.71,77369.11,0.0,-0.98801,1e-05,2.33496]
[1779314849519,42.71,77369.11,0.0,-0.98801,1e-05,2.33496]
[1779314849757,42.71,77369.11,0.0,-0.98801,1e-05,2.33496]
[1779314849771,42.71,77369.11,0.0,-0.98801,1e-05,2.33496]
[1779314849811,42.71,77372.91,0.0,-0.98797,1e-05,2.34154]
[1779314853576,42.71,77363.21,0.0,-0.98807,1e-05,2.32448]
[1779314854421,42.71,77363.21,0.0,-0.98807,1e-05,2.32448]
[1779314854522,42.71,77363.21,0.0,-0.98807,1e-05,2.32448]
[1779314854856,42.71,77363.21,0.0,-0.98807,1e-05,2.32448]
[1779314855011,42.71,77363.21,0.0,-0.98807,1e-05,2.32448]
[1779314855113,42.71,77354.96,0.0,-0.98815,1e-05,2.31113]
[1779314858612,42.72,77350.52,0.0,-0.98818,1e-05,2.30443]
[1779314859619,42.72,77341.76,0.0,-0.98827,1e-05,2.29013]
[1779314860625,42.72,77335.15,0.0,-0.98833,1e-05,2.27947]
[1779314863058,42.72,77334.09,0.0,-0.98834,1e-05,2.278]
[1779314863225,42.72,77333.12,0.0,-0.98834,1e-05,2.27695]
[1779314863270,42.72,77333.12,0.0,-0.98834,1e-05,2.27695]
[1779314863643,42.72,77333.12,0.0,-0.98834,1e-05,2.27695]
[1779314863770,42.72,77333.12,0.0,-0.98834,1e-05,2.27695]
[1779314863862,42.72,77332.97,0.0,-0.98834,1e-05,2.2767]
[1779314866668,42.72,77328.24,0.0,-0.98838,1e-05,2.26975]
[1779314869024,42.72,77327.3,0.0,-0.98839,1e-05,2.26849]
[1779314869230,42.73,77326.6,0.0,-0.9884,1e-05,2.26792]
[1779314869269,42.73,77326.6,0.0,-0.9884,1e-05,2.26792]
[1779314869547,42.73,77326.6,0.0,-0.9884,1e-05,2.26792]
[1779314869770,42.73,77326.6,0.0,-0.9884,1e-05,2.26792]
[1779314870696,42.73,77324.99,0.0,-0.98841,1e-05,2.26557]
[1779314875731,42.73,77326.11,0.0,-0.98839,1e-05,2.26886]
[1779314877899,42.73,77326.1,0.0,-0.98839,1e-05,2.26913]
[1779314879102,42.73,77325.86,0.0,-0.98839,1e-05,2.26903]
[1779314879243,42.74,77319.68,0.0,-0.98844,1e-05,2.2595]
[1779314879270,42.74,77319.68,0.0,-0.98844,1e-05,2.2595]
[1779314879850,42.74,77319.68,0.0,-0.98844,1e-05,2.2595]
[1779314880025,42.74,77319.68,0.0,-0.98844,1e-05,2.2595]
[1779314880238,42.74,77318.19,0.0,-0.98846,1e-05,2.25737]
[1779314881778,42.74,77313.83,0.0,-0.9885,1e-05,2.25056]
[1779314882993,42.74,77313.83,0.0,-0.9885,1e-05,2.25056]
[1779314883020,42.74,77313.83,0.0,-0.9885,1e-05,2.25056]
[1779314888827,42.75,77316.21,0.0,-0.98846,1e-05,2.25667]
[1779314890214,42.75,77316.21,0.0,-0.98846,1e-05,2.25667]
[1779314890250,42.75,77316.21,0.0,-0.98846,1e-05,2.25667]
[1779314890279,42.75,77311.6,0.0,-0.9885,1e-05,2.24977]
[1779314891848,42.75,77308.13,0.0,-0.98853,1e-05,2.24444]
[1779314893285,42.75,77305.83,0.0,-0.98855,1e-05,2.24102]
[1779314893862,42.75,77307.84,0.0,-0.98853,1e-05,2.24462]
[1779314895876,42.76,77305.06,0.0,-0.98855,1e-05,2.24077]
[1779314898897,42.76,77307.7,0.0,-0.98852,1e-05,2.24607]
[1779314899904,42.76,77314.79,0.0,-0.98845,1e-05,2.25798]
[1779314901257,42.76,77314.79,0.0,-0.98845,1e-05,2.25798]
[1779314901270,42.76,77314.79,0.0,-0.98845,1e-05,2.25798]
[1779314901919,42.76,77319.77,0.0,-0.9884,1e-05,2.26677]
[1779314902925,42.76,77322.74,0.0,-0.98837,1e-05,2.27196]
[1779314903933,42.76,77331.7,0.0,-0.98828,1e-05,2.28701]
[1779314904940,42.77,77336.37,0.0,-0.98824,1e-05,2.29501]
[1779314905661,42.77,77336.37,0.0,-0.98824,1e-05,2.29501]
[1779314905768,42.77,77336.37,0.0,-0.98824,1e-05,2.29501]
[1779314905947,42.77,77338.7,0.0,-0.98821,1e-05,2.29913]
[1779314906592,42.77,77338.7,0.0,-0.98821,1e-05,2.29913]
[1779314906771,42.77,77338.7,0.0,-0.98821,1e-05,2.29913]
[1779314908968,42.77,77336.1,0.0,-0.98823,1e-05,2.29555]
[1779314909975,42.77,77328.52,0.0,-0.98831,1e-05,2.28327]
[1779314910981,42.77,77324.4,0.0,-0.98834,1e-05,2.27673]
[1779314911796,42.77,77324.4,0.0,-0.98834,1e-05,2.27673]
[1779314912020,42.77,77324.4,0.0,-0.98834,1e-05,2.27673]
[1779314912299,42.77,77324.4,0.0,-0.98834,1e-05,2.27673]
[1779314912120,42.77,77324.43,0.0,-0.98835,1e-05,2.27588]
[1779314912520,42.77,77324.43,0.0,-0.98835,1e-05,2.27588]
[1779314914003,42.77,77317.57,0.0,-0.98841,1e-05,2.2649]
[1779314915010,42.78,77315.16,0.0,-0.98843,1e-05,2.26153]
[1779314915466,42.78,77315.16,0.0,-0.98843,1e-05,2.26153]
[1779314915518,42.78,77315.16,0.0,-0.98843,1e-05,2.26153]
[1779314915799,42.78,77315.16,0.0,-0.98843,1e-05,2.26153]
[1779314916019,42.78,77315.16,0.0,-0.98843,1e-05,2.26153]
[1779314916109,42.78,77314.1,0.0,-0.98844,1e-05,2.2601]
[1779314918031,42.78,77311.76,0.0,-0.98846,1e-05,2.25689]
[1779314920460,42.78,77311.28,0.0,-0.98846,1e-05,2.25673]
[1779314920520,42.78,77311.28,0.0,-0.98846,1e-05,2.25673]
[1779314920785,42.78,77311.28,0.0,-0.98846,1e-05,2.25673]
[1779314921020,42.78,77311.28,0.0,-0.98846,1e-05,2.25673]
[1779314921055,42.78,77310.55,0.0,-0.98846,1e-05,2.25585]
[1779314922063,42.78,77307.2,0.0,-0.98849,1e-05,2.2507]
[1779314924177,42.78,77307.59,0.0,-0.98849,1e-05,2.25166]
[1779314924261,42.79,77301.65,0.0,-0.98854,1e-05,2.24232]
[1779314925085,42.79,77297.8,0.0,-0.98857,1e-05,2.23641]
[1779314927321,42.79,77296.65,0.0,-0.98858,1e-05,2.23489]
[1779314928106,42.79,77295.2,0.0,-0.98859,1e-05,2.23325]
[1779314929113,42.79,77301.74,0.0,-0.98853,1e-05,2.24421]
[1779314930121,42.79,77307.64,0.0,-0.98847,1e-05,2.25415]
[1779314931127,42.79,77310.39,0.0,-0.98844,1e-05,2.25896]
[1779314936162,42.8,77311.17,0.0,-0.98843,1e-05,2.2618]
[1779314938761,42.8,77309.78,0.0,-0.98844,1e-05,2.26015]
[1779314938769,42.8,77309.78,0.0,-0.98844,1e-05,2.26015]
[1779314939183,42.8,77308.03,0.0,-0.98845,1e-05,2.25761]
[1779314939679,42.8,77308.03,0.0,-0.98845,1e-05,2.25761]
[1779314939769,42.8,77308.03,0.0,-0.98845,1e-05,2.25761]
[1779314940479,42.81,77306.77,0.0,-0.98846,1e-05,2.25587]
[1779314944994,42.81,77308.13,0.0,-0.98844,1e-05,2.25937]
[1779314945023,42.81,77308.13,0.0,-0.98844,1e-05,2.25937]
[1779314945225,42.81,77311.42,0.0,-0.98841,1e-05,2.26506]
[1779314945445,42.81,77311.42,0.0,-0.98841,1e-05,2.26506]
[1779314945519,42.81,77311.42,0.0,-0.98841,1e-05,2.26506]
[1779314948033,42.81,77311.01,0.0,-0.98841,1e-05,2.26501]
[1779314948269,42.81,77311.01,0.0,-0.98841,1e-05,2.26501]
[1779314948315,42.81,77311.01,0.0,-0.98841,1e-05,2.26501]
[1779314948525,42.81,77312.24,0.0,-0.9884,1e-05,2.26733]
[1779314949253,42.82,77305.98,0.0,-0.98845,1e-05,2.25739]
[1779314950259,42.82,77303.78,0.0,-0.98847,1e-05,2.25413]
[1779314951474,42.82,77302.81,0.0,-0.98848,1e-05,2.25287]
[1779314951523,42.82,77302.81,0.0,-0.98848,1e-05,2.25287]
[1779314953281,42.82,77299.57,0.0,-0.98851,1e-05,2.24825]
[1779314958136,42.82,77299.44,0.0,-0.9885,1e-05,2.24939]
[1779314958271,42.82,77299.44,0.0,-0.9885,1e-05,2.24939]
[1779314958316,42.83,77301.8,0.0,-0.98847,1e-05,2.25357]
[1779314959323,42.83,77305.7,0.0,-0.98844,1e-05,2.26026]
[1779314959520,42.83,77305.7,0.0,-0.98844,1e-05,2.26026]
[1779314960330,42.83,77309.02,0.0,-0.9884,1e-05,2.266]
[1779314962118,42.83,77310.49,0.0,-0.98839,1e-05,2.26872]
[1779314962270,42.83,77310.49,0.0,-0.98839,1e-05,2.26872]
[1779314963520,42.83,77310.79,0.0,-0.98838,1e-05,2.26981]
[1779314964359,42.83,77311.7,0.0,-0.98837,1e-05,2.2716]
[1779314965149,42.83,77311.7,0.0,-0.98837,1e-05,2.2716]
[1779314965272,42.83,77311.7,0.0,-0.98837,1e-05,2.2716]
[1779314965524,42.83,77313.07,0.0,-0.98836,1e-05,2.27415]
[1779314966371,42.83,77311.01,0.0,-0.98837,1e-05,2.27106]
[1779314968792,42.84,77310.02,0.0,-0.98838,1e-05,2.26974]
[1779314969020,42.84,77310.02,0.0,-0.98838,1e-05,2.26974]
[1779314969063,42.84,77306.27,0.0,-0.98841,1e-05,2.26421]
[1779314970400,42.84,77301.27,0.0,-0.98846,1e-05,2.25636]
[1779314973214,42.84,77301.17,0.0,-0.98846,1e-05,2.25508]
[1779314973275,42.84,77301.17,0.0,-0.98846,1e-05,2.25508]
[1779314973607,42.84,77299.14,0.0,-0.98848,1e-05,2.25243]
[1779314973780,42.84,77299.14,0.0,-0.98848,1e-05,2.25243]
[1779314973864,42.84,77297.03,0.0,-0.9885,1e-05,2.249]
[1779314976181,42.84,77296.32,0.0,-0.9885,1e-05,2.24818]
[1779314976269,42.84,77296.32,0.0,-0.9885,1e-05,2.24818]
[1779314976934,42.85,77292.84,0.0,-0.98853,1e-05,2.24319]
[1779314981265,42.85,77292.18,0.0,-0.98853,1e-05,2.24316]
[1779314981520,42.85,77291.6,0.0,-0.98853,1e-05,2.2429]
[1779314983490,42.86,77280.39,0.0,-0.98863,1e-05,2.22546]
[1779314985133,42.86,77275.63,0.0,-0.98868,1e-05,2.21817]
[1779314985467,42.86,77275.63,0.0,-0.98868,1e-05,2.21817]
[1779314985516,42.86,77270.37,0.0,-0.98872,1e-05,2.2101]
[1779314986523,42.86,77262.32,0.0,-0.9888,1e-05,2.19761]
[1779314988292,42.86,77262.32,0.0,-0.9888,1e-05,2.19761]
[1779314988333,42.86,77261.07,0.0,-0.9888,1e-05,2.19643]
[1779314989544,42.86,77264.7,0.0,-0.98877,1e-05,2.20264]
[1779314994579,42.87,77267.1,0.0,-0.98873,1e-05,2.20843]
[1779314999615,42.88,77267.74,0.0,-0.98872,1e-05,2.21135]
[1779315001643,42.88,77259.68,0.0,-0.98879,1e-05,2.19919]
[1779315002651,42.88,77259.68,0.0,-0.98879,1e-05,2.19919]
[1779315002663,42.88,77249.83,0.0,-0.98887,1e-05,2.18389]
[1779315003661,42.88,77242.78,0.0,-0.98894,1e-05,2.17314]
[1779315004671,42.89,77240.82,0.0,-0.98895,1e-05,2.17048]
[1779315006056,42.89,77240.82,0.0,-0.98895,1e-05,2.17048]
[1779315006157,42.89,77236.05,0.0,-0.98899,1e-05,2.16339]
[1779315006688,42.89,77231.0,0.0,-0.98903,1e-05,2.1559]
[1779315008702,42.89,77240.54,0.0,-0.98894,1e-05,2.17186]
[1779315009709,42.89,77250.07,0.0,-0.98885,1e-05,2.1874]
[1779315010716,42.9,77258.39,0.0,-0.98877,1e-05,2.20107]
[1779315011728,42.9,77259.96,0.0,-0.98876,1e-05,2.20397]
[1779315012735,42.9,77255.77,0.0,-0.98879,1e-05,2.19766]
[1779315014622,42.9,77255.19,0.0,-0.9888,1e-05,2.19713]
[1779315014770,42.9,77255.19,0.0,-0.9888,1e-05,2.19713]
[1779315018393,42.9,77255.34,0.0,-0.98879,1e-05,2.19854]
[1779315018520,42.91,77258.77,0.0,-0.98875,1e-05,2.20441]
[1779315019903,42.91,77260.78,0.0,-0.98873,1e-05,2.208]
[1779315020020,42.91,77260.78,0.0,-0.98873,1e-05,2.208]
[1779315020354,42.91,77261.15,0.0,-0.98873,1e-05,2.20933]
[1779315021316,42.91,77261.15,0.0,-0.98873,1e-05,2.20933]
[1779315021523,42.91,77261.82,0.0,-0.98872,1e-05,2.21077]
[1779315023812,42.91,77269.73,0.0,-0.98864,1e-05,2.22419]
[1779315025383,42.91,77269.73,0.0,-0.98864,1e-05,2.22419]
[1779315024819,42.91,77274.56,0.0,-0.98859,1e-05,2.23232]
[1779315025522,42.91,77274.56,0.0,-0.98859,1e-05,2.23232]
[1779315028850,42.92,77287.81,0.0,-0.98846,1e-05,2.25506]
[1779315029856,42.92,77288.8,0.0,-0.98845,1e-05,2.25696]
[1779315030673,42.92,77288.8,0.0,-0.98845,1e-05,2.25696]
[1779315030784,42.92,77288.8,0.0,-0.98845,1e-05,2.25696]
[1779315031872,42.92,77280.76,0.0,-0.98853,1e-05,2.24302]
[1779315033737,42.92,77281.1,0.0,-0.98853,1e-05,2.24387]
[1779315033771,42.92,77281.1,0.0,-0.98853,1e-05,2.24387]
[1779315035594,42.93,77284.41,0.0,-0.98849,1e-05,2.24984]
[1779315035769,42.93,77284.41,0.0,-0.98849,1e-05,2.24984]
[1779315036164,42.93,77284.79,0.0,-0.98849,1e-05,2.25075]
[1779315040933,42.93,77277.04,0.0,-0.98855,1e-05,2.23963]
[1779315041900,42.93,77277.04,0.0,-0.98855,1e-05,2.23963]
[1779315042026,42.93,77277.04,0.0,-0.98855,1e-05,2.23963]
[1779315043891,42.93,77275.07,0.0,-0.98856,1e-05,2.23706]
[1779315044020,42.93,77275.07,0.0,-0.98856,1e-05,2.23706]
[1779315044120,42.93,77274.75,0.0,-0.98857,1e-05,2.23685]
[1779315047257,42.94,77276.49,0.0,-0.98855,1e-05,2.24029]
[1779315047272,42.94,77276.49,0.0,-0.98855,1e-05,2.24029]
[1779315047308,42.94,77281.3,0.0,-0.9885,1e-05,2.24867]
[1779315047982,42.94,77284.87,0.0,-0.98846,1e-05,2.25447]
[1779315049996,42.94,77289.81,0.0,-0.98841,1e-05,2.26307]
[1779315050649,42.94,77289.81,0.0,-0.98841,1e-05,2.26307]
[1779315050771,42.94,77289.81,0.0,-0.98841,1e-05,2.26307]
[1779315051157,42.94,77289.81,0.0,-0.98841,1e-05,2.26307]
[1779315051270,42.94,77289.81,0.0,-0.98841,1e-05,2.26307]
[1779315051296,42.94,77293.84,0.0,-0.98837,1e-05,2.27017]
[1779315057046,42.95,77282.81,0.0,-0.98847,1e-05,2.25344]
[1779315059060,42.95,77274.03,0.0,-0.98855,1e-05,2.23973]
[1779315061179,42.95,77270.74,0.0,-0.98858,1e-05,2.23501]
[1779315062350,42.95,77270.74,0.0,-0.98858,1e-05,2.23501]
[1779315062519,42.95,77270.73,0.0,-0.98857,1e-05,2.23562]
[1779315064368,42.95,77270.58,0.0,-0.98857,1e-05,2.23538]
[1779315064370,42.96,77270.51,0.0,-0.98857,1e-05,2.23589]
[1779315064518,42.96,77270.51,0.0,-0.98857,1e-05,2.23589]
[1779315068124,42.96,77277.37,0.0,-0.9885,1e-05,2.24791]
[1779315069721,42.96,77278.52,0.0,-0.98849,1e-05,2.25008]
[1779315069777,42.96,77278.52,0.0,-0.98849,1e-05,2.25008]
[1779315074467,42.96,77280.72,0.0,-0.98846,1e-05,2.25476]
[1779315075778,42.97,77280.68,0.0,-0.98846,1e-05,2.25524]
[1779315076020,42.97,77280.68,0.0,-0.98846,1e-05,2.25524]
[1779315077187,42.97,77287.67,0.0,-0.98839,1e-05,2.26717]
[1779315078678,42.97,77287.81,0.0,-0.98839,1e-05,2.26767]
[1779315078769,42.97,77287.81,0.0,-0.98839,1e-05,2.26767]
[1779315079201,42.97,77287.73,0.0,-0.98839,1e-05,2.26779]
[1779315084236,42.98,77289.82,0.0,-0.98836,1e-05,2.27269]
[1779315084825,42.98,77289.82,0.0,-0.98836,1e-05,2.27269]
[1779315085020,42.98,77289.82,0.0,-0.98836,1e-05,2.27269]
[1779315090278,42.98,77291.7,0.0,-0.98833,1e-05,2.27723]
[1779315090989,42.98,77291.7,0.0,-0.98833,1e-05,2.27723]
[1779315091019,42.98,77291.7,0.0,-0.98833,1e-05,2.27723]
[1779315092292,42.98,77300.72,0.0,-0.98825,1e-05,2.29107]
[1779315093299,42.98,77301.87,0.0,-0.98824,1e-05,2.29318]
[1779315094659,42.98,77304.05,0.0,-0.98821,1e-05,2.29698]
[1779315094694,42.98,77304.05,0.0,-0.98821,1e-05,2.29698]
[1779315095315,42.99,77310.44,0.0,-0.98815,1e-05,2.30775]
[1779315097328,42.99,77313.08,0.0,-0.98812,1e-05,2.3125]
[1779315099343,42.99,77317.64,0.0,-0.98808,1e-05,2.32044]
[1779315104020,42.99,77316.47,0.0,-0.98809,1e-05,2.31918]
[1779315110421,42.99,77315.45,0.0,-0.98809,1e-05,2.31874]
[1779315110585,42.99,77315.45,0.0,-0.98809,1e-05,2.31874]
[1779315110769,42.99,77315.45,0.0,-0.98809,1e-05,2.31874]
[1779315116463,43.0,77317.0,0.0,-0.98807,1e-05,2.32239]
[1779315118477,43.0,77312.19,0.0,-0.98811,1e-05,2.31475]
[1779315118785,43.0,77312.19,0.0,-0.98811,1e-05,2.31475]
[1779315119050,43.0,77312.19,0.0,-0.98811,1e-05,2.31475]
[1779315119337,43.0,77312.19,0.0,-0.98811,1e-05,2.31475]
[1779315119521,43.0,77312.19,0.0,-0.98811,1e-05,2.31475]
[1779315119484,43.0,77309.95,0.0,-0.98813,1e-05,2.31122]
[1779315122505,43.0,77294.28,0.0,-0.98828,1e-05,2.28596]
[1779315123512,43.0,77290.64,0.0,-0.98831,1e-05,2.28022]
[1779315125613,43.01,77289.11,0.0,-0.98832,1e-05,2.27821]
[1779315125776,43.01,77289.11,0.0,-0.98832,1e-05,2.27821]
[1779315129554,43.01,77298.23,0.0,-0.98823,1e-05,2.29418]
[1779315130561,43.01,77304.39,0.0,-0.98817,1e-05,2.30457]
[1779315132681,43.01,77302.7,0.0,-0.98818,1e-05,2.30198]
[1779315132770,43.01,77302.7,0.0,-0.98818,1e-05,2.30198]
[1779315132817,43.01,77302.7,0.0,-0.98818,1e-05,2.30198]
[1779315133020,43.01,77302.7,0.0,-0.98818,1e-05,2.30198]
[1779315133121,43.01,77303.87,0.0,-0.98817,1e-05,2.30412]
[1779315136751,43.01,77305.53,0.0,-0.98815,1e-05,2.30748]
[1779315140765,43.02,77305.72,0.0,-0.98815,1e-05,2.30862]
[1779315141020,43.02,77305.72,0.0,-0.98815,1e-05,2.30862]
[1779315142645,43.02,77310.87,0.0,-0.98809,1e-05,2.31777]
[1779315144064,43.02,77310.87,0.0,-0.98809,1e-05,2.31777]
[1779315144208,43.02,77310.87,0.0,-0.98809,1e-05,2.31777]
[1779315144269,43.02,77310.87,0.0,-0.98809,1e-05,2.31777]
[1779315144310,43.02,77314.29,0.0,-0.98806,1e-05,2.32382]
[1779315145666,43.02,77319.73,0.0,-0.988,1e-05,2.33306]
[1779315148491,43.02,77321.55,0.0,-0.98798,1e-05,2.33626]
[1779315148521,43.02,77321.55,0.0,-0.98798,1e-05,2.33626]
[1779315148676,43.02,77324.16,0.0,-0.98796,1e-05,2.34095]
[1779315148770,43.02,77324.16,0.0,-0.98796,1e-05,2.34095]
[1779315148777,43.02,77324.37,0.0,-0.98796,1e-05,2.3413]
[1779315151611,43.02,77325.06,0.0,-0.98795,1e-05,2.34129]
[1779315151771,43.02,77325.06,0.0,-0.98795,1e-05,2.34129]
[1779315157750,43.03,77325.57,0.0,-0.98794,1e-05,2.34324]
[1779315161646,43.03,77325.55,0.0,-0.98794,1e-05,2.34337]
[1779315161770,43.03,77325.55,0.0,-0.98794,1e-05,2.34337]
[1779315161983,43.03,77325.55,0.0,-0.98794,1e-05,2.34337]
[1779315162021,43.03,77325.55,0.0,-0.98794,1e-05,2.34337]
[1779315162120,43.03,77325.0,0.0,-0.98794,1e-05,2.34292]
[1779315165330,43.03,77324.45,0.0,-0.98795,1e-05,2.34232]
[1779315165521,43.03,77324.45,0.0,-0.98795,1e-05,2.34232]
[1779315165372,43.03,77318.14,0.0,-0.98801,1e-05,2.33212]
[1779315169461,43.03,77314.88,0.0,-0.98804,1e-05,2.32706]
[1779315169519,43.03,77314.88,0.0,-0.98804,1e-05,2.32706]
[1779315169626,43.03,77315.0,0.0,-0.98803,1e-05,2.32764]
[1779315169769,43.03,77315.0,0.0,-0.98803,1e-05,2.32764]
[1779315169834,43.03,77315.08,0.0,-0.98803,1e-05,2.32777]
[1779315174870,43.04,77314.73,0.0,-0.98803,1e-05,2.32814]
[1779315179525,43.04,77316.45,0.0,-0.98801,1e-05,2.33156]
[1779315179770,43.04,77316.38,0.0,-0.98801,1e-05,2.33163]
[1779315179835,43.04,77316.38,0.0,-0.98801,1e-05,2.33163]
[1779315180025,43.04,77316.38,0.0,-0.98801,1e-05,2.33163]
[1779315180127,43.04,77317.27,0.0,-0.988,1e-05,2.3333]
[1779315184517,43.04,77317.22,0.0,-0.988,1e-05,2.33358]
[1779315183934,43.04,77311.16,0.0,-0.98806,1e-05,2.32385]
[1779315184770,43.04,77311.16,0.0,-0.98806,1e-05,2.32385]
[1779315187169,43.05,77306.78,0.0,-0.9881,1e-05,2.31699]
[1779315187271,43.05,77306.78,0.0,-0.9881,1e-05,2.31699]
[1779315187283,43.05,77306.78,0.0,-0.9881,1e-05,2.31699]
[1779315187522,43.05,77306.78,0.0,-0.9881,1e-05,2.31699]
[1779315187565,43.05,77304.31,0.0,-0.98812,1e-05,2.31333]
[1779315192897,43.05,77304.1,0.0,-0.98811,1e-05,2.31388]
[1779315193019,43.05,77304.1,0.0,-0.98811,1e-05,2.31388]
[1779315199601,43.05,77305.67,0.0,-0.98809,1e-05,2.31779]
[1779315199772,43.06,77307.2,0.0,-0.98807,1e-05,2.32074]
[1779315199886,43.06,77307.2,0.0,-0.98807,1e-05,2.32074]
[1779315200022,43.06,77307.2,0.0,-0.98807,1e-05,2.32074]
[1779315200046,43.06,77307.34,0.0,-0.98807,1e-05,2.32098]
[1779315204076,43.06,77303.11,0.0,-0.98811,1e-05,2.31479]
[1779315205724,43.06,77301.87,0.0,-0.98812,1e-05,2.31295]
[1779315205770,43.06,77301.87,0.0,-0.98812,1e-05,2.31295]
[1779315210118,43.06,77296.82,0.0,-0.98816,1e-05,2.30569]
[1779315211080,43.06,77296.82,0.0,-0.98816,1e-05,2.30569]
[1779315211270,43.06,77296.82,0.0,-0.98816,1e-05,2.30569]
[1779315211308,43.06,77296.82,0.0,-0.98816,1e-05,2.30569]
[1779315211518,43.06,77296.82,0.0,-0.98816,1e-05,2.30569]
[1779315211619,43.07,77293.59,0.0,-0.9882,1e-05,2.29937]
[1779315214620,43.07,77291.7,0.0,-0.98821,1e-05,2.2965]
[1779315214150,43.07,77283.84,0.0,-0.98829,1e-05,2.28383]
[1779315214770,43.07,77283.84,0.0,-0.98829,1e-05,2.28383]
[1779315215157,43.07,77283.7,0.0,-0.98829,1e-05,2.28387]
[1779315220192,43.07,77284.0,0.0,-0.98828,1e-05,2.28565]
[1779315224256,43.08,77284.59,0.0,-0.98827,1e-05,2.28738]
[1779315224270,43.08,77284.59,0.0,-0.98827,1e-05,2.28738]
[1779315224530,43.08,77284.59,0.0,-0.98827,1e-05,2.28738]
[1779315224585,43.08,77284.59,0.0,-0.98826,1e-05,2.28787]
[1779315224769,43.08,77284.59,0.0,-0.98826,1e-05,2.28787]
[1779315228248,43.08,77291.21,0.0,-0.98819,1e-05,2.29948]
[1779315229234,43.08,77291.21,0.0,-0.98819,1e-05,2.29948]
[1779315229268,43.08,77291.21,0.0,-0.98819,1e-05,2.29948]
[1779315229364,43.08,77296.79,0.0,-0.98814,1e-05,2.30893]
[1779315231269,43.08,77298.3,0.0,-0.98812,1e-05,2.31185]
[1779315235577,43.08,77297.68,0.0,-0.98813,1e-05,2.31142]
[1779315235771,43.09,77298.27,0.0,-0.98812,1e-05,2.3128]
[1779315236001,43.09,77298.27,0.0,-0.98812,1e-05,2.3128]
[1779315236021,43.09,77298.27,0.0,-0.98812,1e-05,2.3128]
[1779315236305,43.09,77298.05,0.0,-0.98812,1e-05,2.31244]
[1779315241339,43.09,77303.85,0.0,-0.98806,1e-05,2.32305]
[1779315243136,43.09,77306.31,0.0,-0.98803,1e-05,2.32733]
[1779315243270,43.09,77306.31,0.0,-0.98803,1e-05,2.32733]
[1779315243612,43.09,77306.31,0.0,-0.98803,1e-05,2.32733]
[1779315243646,43.09,77306.39,0.0,-0.98803,1e-05,2.32782]
[1779315243769,43.09,77306.39,0.0,-0.98803,1e-05,2.32782]
[1779315246376,43.09,77301.39,0.0,-0.98808,1e-05,2.31987]
[1779315247322,43.09,77301.39,0.0,-0.98808,1e-05,2.31987]
[1779315247530,43.09,77301.39,0.0,-0.98808,1e-05,2.31987]
[1779315251715,43.1,77299.43,0.0,-0.98809,1e-05,2.31779]
[1779315257453,43.1,77300.72,0.0,-0.98807,1e-05,2.3211]
[1779315261315,43.1,77300.85,0.0,-0.98807,1e-05,2.32151]
[1779315261484,43.1,77300.85,0.0,-0.98807,1e-05,2.32151]
[1779315261520,43.1,77300.85,0.0,-0.98807,1e-05,2.32151]
[1779315261572,43.1,77300.8,0.0,-0.98806,1e-05,2.32199]
[1779315266386,43.11,77299.26,0.0,-0.98807,1e-05,2.32021]
[1779315266522,43.11,77299.26,0.0,-0.98807,1e-05,2.32021]
[1779315266606,43.11,77299.26,0.0,-0.98807,1e-05,2.32021]
[1779315266770,43.11,77300.07,0.0,-0.98806,1e-05,2.32175]
[1779315266705,43.11,77300.07,0.0,-0.98806,1e-05,2.32175]
[1779315271551,43.11,77306.45,0.0,-0.988,1e-05,2.33184]
[1779315272224,43.11,77306.45,0.0,-0.988,1e-05,2.33184]
[1779315272269,43.11,77306.45,0.0,-0.988,1e-05,2.33184]
[1779315272630,43.11,77306.45,0.0,-0.988,1e-05,2.33184]
[1779315272681,43.11,77307.3,0.0,-0.98799,1e-05,2.33343]
[1779315272771,43.11,77307.3,0.0,-0.98799,1e-05,2.33343]
[1779315281621,43.12,77306.48,0.0,-0.98799,1e-05,2.33359]
[1779315283534,43.12,77306.43,0.0,-0.98799,1e-05,2.33368]
[1779315283770,43.12,77305.5,0.0,-0.988,1e-05,2.3323]
[1779315290684,43.12,77304.98,0.0,-0.988,1e-05,2.33266]
[1779315290862,43.12,77304.98,0.0,-0.988,1e-05,2.33266]
[1779315291022,43.12,77304.98,0.0,-0.988,1e-05,2.33266]
[1779315291198,43.12,77304.98,0.0,-0.988,1e-05,2.33266]
[1779315291270,43.12,77304.98,0.0,-0.988,1e-05,2.33266]
[1779315291691,43.12,77305.28,0.0,-0.988,1e-05,2.33333]
[1779315293705,43.12,77308.69,0.0,-0.98796,1e-05,2.33936]
[1779315297319,43.13,77309.82,0.0,-0.98795,1e-05,2.34157]
[1779315297518,43.13,77309.82,0.0,-0.98795,1e-05,2.34157]
[1779315302292,43.13,77307.06,0.0,-0.98797,1e-05,2.33779]
[1779315302518,43.13,77307.06,0.0,-0.98797,1e-05,2.33779]
[1779315302611,43.13,77307.2,0.0,-0.98797,1e-05,2.33836]
[1779315308811,43.13,77308.39,0.0,-0.98795,1e-05,2.34135]
[1779315316662,43.14,77307.77,0.0,-0.98795,1e-05,2.34097]
[1779315316771,43.14,77307.79,0.0,-0.98795,1e-05,2.34167]
[1779315317279,43.14,77307.79,0.0,-0.98795,1e-05,2.34167]
[1779315317522,43.14,77307.79,0.0,-0.98795,1e-05,2.34167]
[1779315317623,43.14,77306.99,0.0,-0.98795,1e-05,2.34051]
[1779315322765,43.14,77305.99,0.0,-0.98796,1e-05,2.33901]
[1779315323273,43.14,77305.99,0.0,-0.98796,1e-05,2.33901]
[1779315323519,43.14,77305.99,0.0,-0.98796,1e-05,2.33901]
[1779315325899,43.14,77307.2,0.0,-0.98794,1e-05,2.34205]
[1779315326028,43.14,77307.2,0.0,-0.98794,1e-05,2.34205]
[1779315326129,43.14,77307.87,0.0,-0.98794,1e-05,2.34333]
[1779315328430,43.14,77308.33,0.0,-0.98793,1e-05,2.34426]
[1779315328520,43.14,77308.33,0.0,-0.98793,1e-05,2.34426]
[1779315328952,43.14,77312.93,0.0,-0.98788,1e-05,2.35228]
[1779315332357,43.15,77314.82,0.0,-0.98786,1e-05,2.35575]
[1779315332519,43.15,77314.82,0.0,-0.98786,1e-05,2.35575]
[1779315332620,43.15,77318.58,0.0,-0.98783,1e-05,2.36085]
[1779315338015,43.15,77318.25,0.0,-0.98783,1e-05,2.36095]
[1779315342043,43.15,77313.53,0.0,-0.98788,1e-05,2.35356]
[1779315343249,43.15,77313.53,0.0,-0.98788,1e-05,2.35356]
[1779315343269,43.15,77313.53,0.0,-0.98788,1e-05,2.35356]
[1779315349092,43.15,77313.64,0.0,-0.98787,1e-05,2.35475]
[1779315354127,43.16,77313.74,0.0,-0.98786,1e-05,2.35562]
[1779315355912,43.16,77313.32,0.0,-0.98787,1e-05,2.35505]
[1779315356022,43.16,77313.32,0.0,-0.98787,1e-05,2.35505]
[1779315356525,43.16,77313.32,0.0,-0.98787,1e-05,2.35505]
[1779315356769,43.16,77313.32,0.0,-0.98787,1e-05,2.35505]
[1779315356535,43.16,77313.5,0.0,-0.98786,1e-05,2.35563]
[1779315363190,43.16,77314.55,0.0,-0.98785,1e-05,2.3582]
[1779315364282,43.16,77314.55,0.0,-0.98785,1e-05,2.3582]
[1779315364520,43.16,77314.55,0.0,-0.98785,1e-05,2.3582]
[1779315364824,43.16,77312.94,0.0,-0.98786,1e-05,2.35577]
[1779315365024,43.16,77312.94,0.0,-0.98786,1e-05,2.35577]
[1779315365204,43.16,77312.82,0.0,-0.98786,1e-05,2.35557]
[1779315370622,43.16,77312.84,0.0,-0.98786,1e-05,2.35616]
[1779315372586,43.17,77312.62,0.0,-0.98786,1e-05,2.35606]
[1779315372770,43.17,77312.62,0.0,-0.98786,1e-05,2.35606]
[1779315373512,43.17,77312.07,0.0,-0.98786,1e-05,2.35541]
[1779315373519,43.17,77312.07,0.0,-0.98786,1e-05,2.35541]
[1779315373609,43.17,77309.83,0.0,-0.98788,1e-05,2.3518]
[1779315374267,43.17,77306.46,0.0,-0.98792,1e-05,2.34617]
[1779315380308,43.17,77308.64,0.0,-0.98789,1e-05,2.35072]
[1779315381289,43.17,77308.64,0.0,-0.98789,1e-05,2.35072]
[1779315381520,43.17,77308.64,0.0,-0.98789,1e-05,2.35072]
[1779315382324,43.17,77314.32,0.0,-0.98783,1e-05,2.36053]
[1779315384339,43.17,77316.81,0.0,-0.98781,1e-05,2.36495]
[1779315389373,43.17,77316.39,0.0,-0.98781,1e-05,2.36484]
[1779315391769,43.17,77316.39,0.0,-0.98781,1e-05,2.36484]
[1779315392020,43.17,77316.61,0.0,-0.98781,1e-05,2.36396]
[1779315392337,43.17,77316.61,0.0,-0.98781,1e-05,2.36396]
[1779315392518,43.17,77316.61,0.0,-0.98781,1e-05,2.36396]
[1779315392620,43.18,77317.7,0.0,-0.9878,1e-05,2.36603]
[1779315397712,43.18,77314.91,0.0,-0.98783,1e-05,2.36168]
[1779315397768,43.18,77314.91,0.0,-0.98783,1e-05,2.36168]
[1779315397797,43.18,77307.06,0.0,-0.9879,1e-05,2.34877]
[1779315398451,43.18,77290.29,0.0,-0.98806,1e-05,2.32086]
[1779315399458,43.18,77285.88,0.0,-0.98811,1e-05,2.31371]
[1779315400465,43.18,77282.37,0.0,-0.98814,1e-05,2.30811]
[1779315401580,43.18,77282.37,0.0,-0.98814,1e-05,2.30811]
[1779315401772,43.18,77282.37,0.0,-0.98814,1e-05,2.30811]
[1779315401789,43.18,77277.72,0.0,-0.98818,1e-05,2.30088]
[1779315401928,43.18,77277.72,0.0,-0.98818,1e-05,2.30088]
[1779315402024,43.18,77277.72,0.0,-0.98818,1e-05,2.30088]
[1779315402480,43.18,77277.22,0.0,-0.98818,1e-05,2.30005]
[1779315404494,43.18,77269.27,0.0,-0.98826,1e-05,2.28746]
[1779315406510,43.18,77272.69,0.0,-0.98822,1e-05,2.29353]
[1779315407517,43.18,77278.07,0.0,-0.98817,1e-05,2.30263]
[1779315409532,43.19,77278.83,0.0,-0.98816,1e-05,2.30432]
[1779315411430,43.19,77279.17,0.0,-0.98816,1e-05,2.30509]
[1779315411519,43.19,77279.17,0.0,-0.98816,1e-05,2.30509]
[1779315412553,43.19,77283.8,0.0,-0.98811,1e-05,2.31314]
[1779315414567,43.19,77287.1,0.0,-0.98807,1e-05,2.31899]
[1779315418410,43.19,77284.94,0.0,-0.98809,1e-05,2.31595]
[1779315418520,43.19,77284.94,0.0,-0.98809,1e-05,2.31595]
[1779315419127,43.19,77285.94,0.0,-0.98808,1e-05,2.31797]
[1779315419269,43.19,77285.94,0.0,-0.98808,1e-05,2.31797]
[1779315419602,43.19,77285.44,0.0,-0.98808,1e-05,2.31732]
[1779315424637,43.2,77285.57,0.0,-0.98808,1e-05,2.31841]
[1779315429672,43.2,77286.17,0.0,-0.98807,1e-05,2.32025]
[1779315430983,43.2,77285.84,0.0,-0.98807,1e-05,2.31987]
[1779315431026,43.2,77285.84,0.0,-0.98807,1e-05,2.31987]
[1779315435040,43.2,77284.79,0.0,-0.98807,1e-05,2.3188]
[1779315435097,43.2,77284.79,0.0,-0.98807,1e-05,2.3188]
[1779315435270,43.2,77284.79,0.0,-0.98807,1e-05,2.3188]
[1779315435714,43.2,77277.69,0.0,-0.98814,1e-05,2.30724]
[1779315437728,43.2,77276.09,0.0,-0.98816,1e-05,2.30498]
[1779315439197,43.21,77275.29,0.0,-0.98816,1e-05,2.30385]
[1779315439270,43.21,77275.29,0.0,-0.98816,1e-05,2.30385]
[1779315439742,43.21,77275.04,0.0,-0.98816,1e-05,2.30363]
[1779315440757,43.21,77275.04,0.0,-0.98816,1e-05,2.30363]
[1779315440768,43.21,77275.04,0.0,-0.98816,1e-05,2.30363]
[1779315441756,43.21,77264.41,0.0,-0.98826,1e-05,2.28656]
[1779315442504,43.21,77264.41,0.0,-0.98826,1e-05,2.28656]
[1779315442520,43.21,77264.41,0.0,-0.98826,1e-05,2.28656]
[1779315442763,43.21,77261.19,0.0,-0.98829,1e-05,2.28151]
[1779315445784,43.21,77254.12,0.0,-0.98835,1e-05,2.27065]
[1779315445990,43.21,77254.12,0.0,-0.98835,1e-05,2.27065]
[1779315446019,43.21,77254.12,0.0,-0.98835,1e-05,2.27065]
[1779315448805,43.21,77246.85,0.0,-0.98842,1e-05,2.25958]
[1779315449847,43.21,77246.85,0.0,-0.98842,1e-05,2.25958]
[1779315450023,43.21,77246.14,0.0,-0.98842,1e-05,2.2587]
[1779315450819,43.22,77245.94,0.0,-0.98842,1e-05,2.25864]
[1779315454847,43.22,77249.28,0.0,-0.98839,1e-05,2.26368]
[1779315456861,43.22,77252.68,0.0,-0.98836,1e-05,2.26973]
[1779315461896,43.23,77252.56,0.0,-0.98835,1e-05,2.27082]
[1779315466931,43.23,77252.3,0.0,-0.98835,1e-05,2.27169]
[1779315471966,43.24,77263.04,0.0,-0.98824,1e-05,2.29052]
[1779315472973,43.24,77262.88,0.0,-0.98824,1e-05,2.29049]
[1779315478011,43.24,77262.47,0.0,-0.98823,1e-05,2.29096]
[1779315483049,43.24,77260.35,0.0,-0.98825,1e-05,2.28862]
[1779315488084,43.25,77259.77,0.0,-0.98825,1e-05,2.28881]
[1779315493119,43.25,77259.62,0.0,-0.98824,1e-05,2.2897]
[1779315497147,43.26,77252.93,0.0,-0.9883,1e-05,2.27967]
[1779315498154,43.26,77245.32,0.0,-0.98837,1e-05,2.26753]
[1779315499161,43.26,77242.41,0.0,-0.9884,1e-05,2.26307]
[1779315504196,43.26,77246.14,0.0,-0.98835,1e-05,2.27048]
[1779315508224,43.27,77242.65,0.0,-0.98838,1e-05,2.26586]
[1779315510238,43.27,77237.81,0.0,-0.98842,1e-05,2.25856]
[1779315511245,43.27,77224.59,0.0,-0.98855,1e-05,2.2361]
[1779315512030,43.27,77224.59,0.0,-0.98855,1e-05,2.2361]
[1779315512253,43.27,77220.75,0.0,-0.98858,1e-05,2.23025]
[1779315514252,43.27,77221.77,0.0,-0.98857,1e-05,2.23222]
[1779315515183,43.27,77221.77,0.0,-0.98857,1e-05,2.23254]
[1779315515269,43.27,77221.77,0.0,-0.98857,1e-05,2.23254]
[1779315515272,43.27,77221.81,0.0,-0.98857,1e-05,2.23293]
[1779315516020,43.27,77221.81,0.0,-0.98857,1e-05,2.23293]
[1779315520020,43.28,77222.21,0.0,-0.98856,1e-05,2.23484]
[1779315522321,43.28,77226.17,0.0,-0.98852,1e-05,2.24213]
[1779315524828,43.28,77227.35,0.0,-0.9885,1e-05,2.24433]
[1779315524875,43.29,77226.86,0.0,-0.9885,1e-05,2.24412]
[1779315525019,43.29,77226.86,0.0,-0.9885,1e-05,2.24412]
[1779315530378,43.29,77222.73,0.0,-0.98853,1e-05,2.23893]
[1779315531386,43.29,77219.11,0.0,-0.98857,1e-05,2.23342]
[1779315536422,43.3,77215.5,0.0,-0.98859,1e-05,2.22918]
[1779315539443,43.3,77205.67,0.0,-0.98868,1e-05,2.21441]
[1779315540031,43.3,77205.67,0.0,-0.98868,1e-05,2.21441]
[1779315540450,43.3,77203.32,0.0,-0.98869,1e-05,2.21101]
[1779315541457,43.3,77199.95,0.0,-0.98872,1e-05,2.20599]
[1779315542768,43.3,77199.95,0.0,-0.98872,1e-05,2.20599]
[1779315542916,43.3,77199.95,0.0,-0.98872,1e-05,2.20599]
[1779315542951,43.31,77202.15,0.0,-0.9887,1e-05,2.21018]
[1779315543471,43.31,77206.81,0.0,-0.98866,1e-05,2.21759]
[1779315545484,43.31,77210.97,0.0,-0.98861,1e-05,2.22488]
[1779315550799,43.31,77211.59,0.0,-0.9886,1e-05,2.22712]
[1779315551527,43.32,77205.97,0.0,-0.98865,1e-05,2.21877]
[1779315552023,43.32,77205.97,0.0,-0.98865,1e-05,2.21877]
[1779315554548,43.32,77201.69,0.0,-0.98868,1e-05,2.21293]
[1779315555635,43.32,77201.69,0.0,-0.98868,1e-05,2.21293]
[1779315555771,43.32,77201.69,0.0,-0.98868,1e-05,2.21293]
[1779315555959,43.32,77201.69,0.0,-0.98868,1e-05,2.21293]
[1779315555787,43.32,77199.09,0.0,-0.9887,1e-05,2.20947]
[1779315556025,43.32,77199.09,0.0,-0.9887,1e-05,2.20947]
[1779315559644,43.32,77200.22,0.0,-0.98869,1e-05,2.21194]
[1779315560164,43.33,77201.53,0.0,-0.98867,1e-05,2.21468]
[1779315560269,43.33,77201.53,0.0,-0.98867,1e-05,2.21468]
[1779315560463,43.33,77201.53,0.0,-0.98867,1e-05,2.21468]
[1779315560519,43.33,77201.53,0.0,-0.98867,1e-05,2.21468]
[1779315560591,43.33,77198.73,0.0,-0.9887,1e-05,2.21023]
[1779315561598,43.33,77192.4,0.0,-0.98875,1e-05,2.20052]
[1779315562924,43.33,77192.4,0.0,-0.98875,1e-05,2.20052]
[1779315563241,43.33,77191.36,0.0,-0.98876,1e-05,2.1992]
[1779315563612,43.33,77189.09,0.0,-0.98878,1e-05,2.19596]
[1779315565158,43.33,77188.28,0.0,-0.98879,1e-05,2.19503]
[1779315565369,43.33,77188.28,0.0,-0.98879,1e-05,2.19503]
[1779315565626,43.33,77184.12,0.0,-0.98882,1e-05,2.18882]
[1779315568646,43.34,77182.07,0.0,-0.98883,1e-05,2.1867]
[1779315571676,43.34,77176.64,0.0,-0.98888,1e-05,2.17788]
[1779315572821,43.34,77176.64,0.0,-0.98888,1e-05,2.17788]
[1779315572862,43.34,77177.58,0.0,-0.98887,1e-05,2.18014]
[1779315573021,43.34,77177.58,0.0,-0.98887,1e-05,2.18014]
[1779315573701,43.34,77177.58,0.0,-0.98887,1e-05,2.18014]
[1779315573769,43.34,77177.58,0.0,-0.98887,1e-05,2.18014]
[1779315575915,43.35,77178.85,0.0,-0.98886,1e-05,2.18253]
[1779315580438,43.35,77176.28,0.0,-0.98887,1e-05,2.18045]
[1779315580521,43.35,77176.28,0.0,-0.98887,1e-05,2.18045]
[1779315580996,43.35,77176.28,0.0,-0.98887,1e-05,2.18045]
[1779315581001,43.36,77175.61,0.0,-0.98887,1e-05,2.1802]
[1779315581019,43.36,77175.61,0.0,-0.98887,1e-05,2.1802]
[1779315583756,43.36,77179.64,0.0,-0.98883,1e-05,2.18734]
[1779315584580,43.36,77179.64,0.0,-0.98883,1e-05,2.18734]
[1779315584769,43.36,77179.64,0.0,-0.98883,1e-05,2.18734]
[1779315584780,43.36,77179.64,0.0,-0.98883,1e-05,2.18734]
[1779315584870,43.36,77181.59,0.0,-0.98881,1e-05,2.19121]
[1779315585037,43.36,77181.59,0.0,-0.98881,1e-05,2.19121]
[1779315589443,43.37,77181.63,0.0,-0.9888,1e-05,2.19283]
[1779315589519,43.37,77181.63,0.0,-0.9888,1e-05,2.19283]
[1779315589610,43.37,77181.63,0.0,-0.9888,1e-05,2.19283]
[1779315589773,43.37,77181.63,0.0,-0.9888,1e-05,2.19283]
[1779315589798,43.37,77184.17,0.0,-0.98877,1e-05,2.19723]
[1779315592820,43.37,77179.14,0.0,-0.98881,1e-05,2.19007]
[1779315594050,43.37,77179.15,0.0,-0.98881,1e-05,2.19087]
[1779315594268,43.37,77179.15,0.0,-0.98881,1e-05,2.19087]
[1779315594505,43.37,77179.15,0.0,-0.98881,1e-05,2.19087]
[1779315594523,43.37,77179.15,0.0,-0.98881,1e-05,2.19087]
[1779315594834,43.38,77178.65,0.0,-0.98881,1e-05,2.19048]
[1779315599869,43.38,77177.56,0.0,-0.98881,1e-05,2.19077]
[1779315600484,43.38,77177.56,0.0,-0.98881,1e-05,2.19077]
[1779315600518,43.38,77177.56,0.0,-0.98881,1e-05,2.19077]
[1779315600882,43.38,77177.56,0.0,-0.98881,1e-05,2.19077]
[1779315601021,43.38,77177.56,0.0,-0.98881,1e-05,2.19077]
[1779315601040,43.39,77174.63,0.0,-0.98883,1e-05,2.18656]
[1779315602534,43.39,77173.3,0.0,-0.98884,1e-05,2.18488]
[1779315602891,43.39,77170.45,0.0,-0.98887,1e-05,2.18082]
[1779315603202,43.39,77170.45,0.0,-0.98887,1e-05,2.18082]
[1779315603269,43.39,77170.45,0.0,-0.98887,1e-05,2.18082]
[1779315604465,43.39,77168.48,0.0,-0.98888,1e-05,2.17815]
[1779315604519,43.39,77168.48,0.0,-0.98888,1e-05,2.17815]
[1779315604905,43.39,77165.18,0.0,-0.98891,1e-05,2.1734]
[1779315607332,43.39,77163.71,0.0,-0.98892,1e-05,2.17197]
[1779315607518,43.39,77163.71,0.0,-0.98892,1e-05,2.17197]
[1779315612747,43.4,77165.03,0.0,-0.98889,1e-05,2.17617]
[1779315612769,43.4,77165.03,0.0,-0.98889,1e-05,2.17617]
[1779315612961,43.4,77165.13,0.0,-0.98889,1e-05,2.17675]
[1779315613223,43.4,77165.13,0.0,-0.98889,1e-05,2.17675]
[1779315613271,43.4,77165.13,0.0,-0.98889,1e-05,2.17675]
[1779315616988,43.41,77167.77,0.0,-0.98885,1e-05,2.18257]
[1779315617333,43.41,77167.77,0.0,-0.98885,1e-05,2.18257]
[1779315617518,43.41,77167.77,0.0,-0.98885,1e-05,2.18257]
[1779315617741,43.41,77167.77,0.0,-0.98885,1e-05,2.18257]
[1779315617769,43.41,77167.77,0.0,-0.98885,1e-05,2.18257]
[1779315617996,43.41,77167.63,0.0,-0.98885,1e-05,2.18276]
[1779315621018,43.42,77170.21,0.0,-0.98882,1e-05,2.18803]
[1779315622025,43.42,77175.1,0.0,-0.98878,1e-05,2.19613]
[1779315622297,43.42,77175.1,0.0,-0.98878,1e-05,2.19613]
[1779315622518,43.42,77175.1,0.0,-0.98878,1e-05,2.19613]
[1779315623032,43.42,77180.01,0.0,-0.98873,1e-05,2.20428]
[1779315623545,43.42,77180.01,0.0,-0.98873,1e-05,2.20428]
[1779315623817,43.42,77180.01,0.0,-0.98873,1e-05,2.20428]
[1779315624038,43.42,77185.57,0.0,-0.98868,1e-05,2.21346]
[1779315625046,43.42,77181.62,0.0,-0.98871,1e-05,2.20755]
[1779315626052,43.42,77178.62,0.0,-0.98874,1e-05,2.20317]
[1779315626408,43.42,77178.62,0.0,-0.98874,1e-05,2.20317]
[1779315626519,43.42,77178.62,0.0,-0.98874,1e-05,2.20317]
[1779315627821,43.43,77178.48,0.0,-0.98873,1e-05,2.20332]
[1779315628020,43.43,77178.48,0.0,-0.98873,1e-05,2.20332]
[1779315628067,43.43,77174.12,0.0,-0.98877,1e-05,2.1968]
[1779315630259,43.43,77174.08,0.0,-0.98877,1e-05,2.19712]
[1779315630269,43.43,77174.08,0.0,-0.98877,1e-05,2.19712]
[1779315633102,43.43,77171.4,0.0,-0.98879,1e-05,2.19299]
[1779315637797,43.44,77170.27,0.0,-0.9888,1e-05,2.19234]
[1779315638495,43.44,77170.77,0.0,-0.98879,1e-05,2.1935]
[1779315638527,43.44,77170.77,0.0,-0.98879,1e-05,2.1935]
[1779315638628,43.44,77173.09,0.0,-0.98877,1e-05,2.19754]
[1779315639827,43.44,77173.09,0.0,-0.98877,1e-05,2.19754]
[1779315640029,43.44,77173.09,0.0,-0.98877,1e-05,2.19754]
[1779315644254,43.45,77172.49,0.0,-0.98876,1e-05,2.1984]
[1779315644269,43.45,77172.49,0.0,-0.98876,1e-05,2.1984]
[1779315644352,43.45,77172.2,0.0,-0.98876,1e-05,2.1983]
[1779315645188,43.45,77172.2,0.0,-0.98876,1e-05,2.1983]
[1779315645270,43.45,77172.2,0.0,-0.98876,1e-05,2.1983]
[1779315647936,43.45,77170.79,0.0,-0.98877,1e-05,2.1968]
[1779315648019,43.45,77170.79,0.0,-0.98877,1e-05,2.1968]
[1779315648037,43.45,77169.85,0.0,-0.98877,1e-05,2.19604]
[1779315648198,43.45,77169.85,0.0,-0.98877,1e-05,2.19604]
[1779315648271,43.45,77169.85,0.0,-0.98877,1e-05,2.19604]
[1779315648299,43.45,77167.29,0.0,-0.9888,1e-05,2.19201]
[1779315650222,43.46,77165.07,0.0,-0.98881,1e-05,2.18926]
[1779315651229,43.46,77162.07,0.0,-0.98884,1e-05,2.18492]
[1779315654139,43.46,77161.61,0.0,-0.98884,1e-05,2.18496]
[1779315654271,43.46,77161.61,0.0,-0.98884,1e-05,2.18496]
[1779315656716,43.46,77162.41,0.0,-0.98883,1e-05,2.1866]
[1779315662306,43.47,77162.03,0.0,-0.98881,1e-05,2.18902]
[1779315667341,43.48,77162.06,0.0,-0.9888,1e-05,2.19094]
[1779315668348,43.48,77163.82,0.0,-0.98879,1e-05,2.19408]
[1779315669272,43.48,77163.82,0.0,-0.98879,1e-05,2.19408]
[1779315669925,43.48,77169.66,0.0,-0.98873,1e-05,2.20401]
[1779315670856,43.48,77169.66,0.0,-0.98873,1e-05,2.20401]
[1779315671021,43.48,77169.66,0.0,-0.98873,1e-05,2.20401]
[1779315671084,43.49,77171.79,0.0,-0.98871,1e-05,2.20772]
[1779315672376,43.49,77167.71,0.0,-0.98874,1e-05,2.20161]
[1779315673270,43.49,77167.71,0.0,-0.98874,1e-05,2.20161]
[1779315673314,43.49,77167.71,0.0,-0.98874,1e-05,2.20161]
[1779315673526,43.49,77167.71,0.0,-0.98874,1e-05,2.20161]
[1779315673628,43.49,77165.38,0.0,-0.98876,1e-05,2.19829]
[1779315676560,43.49,77162.79,0.0,-0.98878,1e-05,2.19493]
[1779315676771,43.49,77162.79,0.0,-0.98878,1e-05,2.19493]
[1779315682446,43.5,77160.65,0.0,-0.98878,1e-05,2.19413]
[1779315683349,43.5,77160.65,0.0,-0.98878,1e-05,2.19413]
[1779315683520,43.5,77160.65,0.0,-0.98878,1e-05,2.19413]
[1779315684942,43.5,77160.03,0.0,-0.98879,1e-05,2.19352]
[1779315685020,43.5,77160.03,0.0,-0.98879,1e-05,2.19352]
[1779315685121,43.51,77159.37,0.0,-0.98879,1e-05,2.19321]
[1779315686095,43.51,77159.37,0.0,-0.98879,1e-05,2.19321]
[1779315686269,43.51,77159.62,0.0,-0.98879,1e-05,2.1936]
[1779315689496,43.51,77161.05,0.0,-0.98877,1e-05,2.19694]
[1779315689520,43.51,77161.05,0.0,-0.98877,1e-05,2.19694]
[1779315689597,43.51,77164.71,0.0,-0.98873,1e-05,2.20307]
[1779315691138,43.51,77164.71,0.0,-0.98873,1e-05,2.20307]
[1779315691269,43.51,77166.5,0.0,-0.98871,1e-05,2.20624]
[1779315691531,43.51,77166.5,0.0,-0.98871,1e-05,2.20624]
[1779315691769,43.51,77166.5,0.0,-0.98871,1e-05,2.20624]
[1779315691800,43.51,77170.35,0.0,-0.98868,1e-05,2.21126]
[1779315694530,43.52,77175.88,0.0,-0.98863,1e-05,2.22102]
[1779315695542,43.52,77186.54,0.0,-0.98853,1e-05,2.23833]
[1779315696549,43.52,77196.35,0.0,-0.98843,1e-05,2.25435]
[1779315697556,43.52,77202.12,0.0,-0.98838,1e-05,2.26391]
[1779315699570,43.52,77204.95,0.0,-0.98835,1e-05,2.26896]
[1779315700844,43.52,77211.59,0.0,-0.98829,1e-05,2.27995]
[1779315702591,43.52,77208.08,0.0,-0.98832,1e-05,2.27469]
[1779315707394,43.53,77211.35,0.0,-0.98828,1e-05,2.28088]
[1779315707520,43.53,77211.35,0.0,-0.98828,1e-05,2.28088]
[1779315710647,43.53,77215.54,0.0,-0.98824,1e-05,2.28852]
[1779315711300,43.53,77215.54,0.0,-0.98824,1e-05,2.28852]
[1779315711656,43.53,77219.71,0.0,-0.98819,1e-05,2.29551]
[1779315713620,43.53,77222.58,0.0,-0.98817,1e-05,2.30038]
[1779315713769,43.53,77222.58,0.0,-0.98817,1e-05,2.30038]
[1779315714340,43.53,77224.98,0.0,-0.98814,1e-05,2.30448]
[1779315714520,43.53,77224.98,0.0,-0.98814,1e-05,2.30448]
[1779315714676,43.53,77224.89,0.0,-0.98814,1e-05,2.3045]
[1779315719716,43.54,77231.89,0.0,-0.98807,1e-05,2.31682]
[1779315722024,43.54,77233.28,0.0,-0.98806,1e-05,2.31926]
[1779315722270,43.54,77234.65,0.0,-0.98804,1e-05,2.32181]
[1779315727772,43.54,77233.03,0.0,-0.98805,1e-05,2.31988]
[1779315728444,43.54,77233.03,0.0,-0.98805,1e-05,2.31988]
[1779315728520,43.54,77233.03,0.0,-0.98805,1e-05,2.31988]
[1779315729052,43.54,77233.03,0.0,-0.98805,1e-05,2.31988]
[1779315729160,43.54,77233.33,0.0,-0.98805,1e-05,2.32068]
[1779315729269,43.54,77233.33,0.0,-0.98805,1e-05,2.32068]
[1779315734825,43.54,77231.86,0.0,-0.98806,1e-05,2.31903]
[1779315736617,43.54,77232.45,0.0,-0.98805,1e-05,2.32016]
[1779315736769,43.54,77232.45,0.0,-0.98805,1e-05,2.32016]
[1779315740612,43.55,77233.33,0.0,-0.98804,1e-05,2.32224]
[1779315740768,43.55,77233.33,0.0,-0.98804,1e-05,2.32224]
[1779315740867,43.55,77232.7,0.0,-0.98804,1e-05,2.32136]
[1779315743374,43.55,77231.85,0.0,-0.98805,1e-05,2.32028]
[1779315743518,43.55,77231.85,0.0,-0.98805,1e-05,2.32028]
[1779315748923,43.55,77229.0,0.0,-0.98807,1e-05,2.3166]
[1779315749814,43.55,77229.0,0.0,-0.98807,1e-05,2.3166]
[1779315750020,43.55,77229.0,0.0,-0.98807,1e-05,2.3166]
[1779315750076,43.55,77235.69,0.0,-0.988,1e-05,2.32796]
[1779315750835,43.55,77235.69,0.0,-0.988,1e-05,2.32796]
[1779315751021,43.55,77235.69,0.0,-0.988,1e-05,2.32796]
[1779315751177,43.55,77234.35,0.0,-0.98802,1e-05,2.32443]
[1779315755219,43.56,77232.91,0.0,-0.98803,1e-05,2.3227]
[1779315755271,43.56,77232.91,0.0,-0.98803,1e-05,2.3227]
[1779315756260,43.56,77232.68,0.0,-0.98804,1e-05,2.32248]
[1779315756271,43.56,77232.68,0.0,-0.98804,1e-05,2.32248]
[1779315756979,43.56,77234.12,0.0,-0.98802,1e-05,2.32502]
[1779315758993,43.56,77230.32,0.0,-0.98805,1e-05,2.31911]
[1779315759453,43.56,77230.32,0.0,-0.98805,1e-05,2.31911]
[1779315759523,43.56,77230.32,0.0,-0.98805,1e-05,2.31911]
[1779315762016,43.56,77223.45,0.0,-0.98812,1e-05,2.30836]
[1779315762247,43.56,77223.45,0.0,-0.98812,1e-05,2.30836]
[1779315762273,43.56,77223.45,0.0,-0.98812,1e-05,2.30836]
[1779315763023,43.56,77223.22,0.0,-0.98812,1e-05,2.30818]
[1779315764006,43.56,77223.22,0.0,-0.98812,1e-05,2.30818]
[1779315764019,43.56,77223.22,0.0,-0.98812,1e-05,2.30818]
[1779315769065,43.57,77221.14,0.0,-0.98813,1e-05,2.30594]
[1779315771604,43.57,77221.55,0.0,-0.98813,1e-05,2.3068]
[1779315771769,43.57,77221.55,0.0,-0.98813,1e-05,2.3068]
[1779315772313,43.57,77221.56,0.0,-0.98812,1e-05,2.30719]
[1779315772519,43.57,77221.56,0.0,-0.98812,1e-05,2.30719]
[1779315773095,43.57,77221.35,0.0,-0.98813,1e-05,2.30703]
[1779315775183,43.57,77219.49,0.0,-0.98814,1e-05,2.30418]
[1779315775268,43.57,77218.25,0.0,-0.98815,1e-05,2.30234]
[1779315781171,43.57,77217.62,0.0,-0.98815,1e-05,2.30246]
[1779315784310,43.58,77215.77,0.0,-0.98817,1e-05,2.30001]
[1779315784520,43.58,77215.77,0.0,-0.98817,1e-05,2.30001]
[1779315784791,43.58,77215.77,0.0,-0.98817,1e-05,2.30001]
[1779315785020,43.58,77215.77,0.0,-0.98817,1e-05,2.30001]
[1779315785073,43.58,77215.77,0.0,-0.98817,1e-05,2.30001]
[1779315785199,43.58,77215.99,0.0,-0.98816,1e-05,2.30056]
[1779315787099,43.58,77217.48,0.0,-0.98815,1e-05,2.30318]
[1779315787272,43.58,77219.87,0.0,-0.98812,1e-05,2.30727]
[1779315791869,43.58,77219.71,0.0,-0.98812,1e-05,2.30772]
[1779315792019,43.58,77219.71,0.0,-0.98812,1e-05,2.30772]
[1779315792248,43.58,77219.98,0.0,-0.98812,1e-05,2.30834]
[1779315794181,43.58,77219.35,0.0,-0.98812,1e-05,2.30748]
[1779315794268,43.58,77218.9,0.0,-0.98813,1e-05,2.30692]
[1779315799297,43.59,77218.46,0.0,-0.98812,1e-05,2.30709]
[1779315804621,43.59,77219.24,0.0,-0.98811,1e-05,2.30906]
[1779315804769,43.59,77219.24,0.0,-0.98811,1e-05,2.30906]
[1779315805479,43.59,77221.94,0.0,-0.98809,1e-05,2.31366]
[1779315805520,43.59,77221.94,0.0,-0.98809,1e-05,2.31366]
[1779315805621,43.59,77227.95,0.0,-0.98803,1e-05,2.32369]
[1779315806346,43.59,77231.95,0.0,-0.98799,1e-05,2.33042]
[1779315810374,43.59,77236.74,0.0,-0.98794,1e-05,2.33887]
[1779315811785,43.59,77236.74,0.0,-0.98794,1e-05,2.33887]
[1779315812021,43.59,77236.74,0.0,-0.98794,1e-05,2.33887]
[1779315816713,43.59,77233.07,0.0,-0.98798,1e-05,2.33195]
[1779315816769,43.59,77233.07,0.0,-0.98798,1e-05,2.33195]
[1779315817708,43.59,77232.67,0.0,-0.98798,1e-05,2.33142]
[1779315817770,43.59,77232.67,0.0,-0.98798,1e-05,2.33142]
[1779315817859,43.6,77230.89,0.0,-0.988,1e-05,2.32863]
[1779315821570,43.6,77230.65,0.0,-0.988,1e-05,2.32866]
[1779315821769,43.6,77230.65,0.0,-0.988,1e-05,2.32866]
[1779315826216,43.6,77232.27,0.0,-0.98798,1e-05,2.33189]
[1779315826268,43.6,77232.27,0.0,-0.98798,1e-05,2.33189]
[1779315827038,43.6,77232.8,0.0,-0.98797,1e-05,2.33304]
[1779315827270,43.6,77232.8,0.0,-0.98797,1e-05,2.33304]
[1779315827119,43.6,77237.25,0.0,-0.98793,1e-05,2.34051]
[1779315832529,43.6,77234.31,0.0,-0.98795,1e-05,2.33628]
[1779315833715,43.6,77234.31,0.0,-0.98795,1e-05,2.33628]
[1779315833769,43.6,77234.31,0.0,-0.98795,1e-05,2.33628]
[1779315839578,43.61,77234.56,0.0,-0.98794,1e-05,2.33761]
[1779315842296,43.61,77234.56,0.0,-0.98794,1e-05,2.33761]
[1779315842519,43.61,77235.91,0.0,-0.98793,1e-05,2.3401]
[1779315842604,43.61,77236.15,0.0,-0.98793,1e-05,2.34063]
[1779315847268,43.61,77236.47,0.0,-0.98792,1e-05,2.34166]
[1779315851666,43.61,77240.21,0.0,-0.98788,1e-05,2.34848]
[1779315852673,43.61,77247.71,0.0,-0.98781,1e-05,2.36106]
[1779315853680,43.61,77250.89,0.0,-0.98778,1e-05,2.36645]
[1779315854516,43.61,77250.89,0.0,-0.98778,1e-05,2.36645]
[1779315854576,43.61,77250.89,0.0,-0.98778,1e-05,2.36645]
[1779315854771,43.61,77250.89,0.0,-0.98778,1e-05,2.36645]
[1779315854798,43.61,77251.36,0.0,-0.98777,1e-05,2.36732]
[1779315858715,43.61,77258.58,0.0,-0.9877,1e-05,2.37973]
[1779315859483,43.61,77258.58,0.0,-0.9877,1e-05,2.37973]
[1779315860729,43.61,77264.99,0.0,-0.98763,1e-05,2.39062]
[1779315862743,43.61,77272.0,0.0,-0.98756,1e-05,2.40252]
[1779315863750,43.61,77275.46,0.0,-0.98753,1e-05,2.40839]
[1779315866640,43.61,77275.75,0.0,-0.98753,1e-05,2.4089]
[1779315866716,43.61,77275.75,0.0,-0.98753,1e-05,2.4089]
[1779315866770,43.61,77275.75,0.0,-0.98753,1e-05,2.4089]
[1779315866771,43.61,77274.37,0.0,-0.98754,1e-05,2.40657]
[1779315871806,43.61,77277.98,0.0,-0.98751,1e-05,2.41122]
[1779315873662,43.61,77278.66,0.0,-0.98751,1e-05,2.41236]
[1779315873721,43.61,77278.66,0.0,-0.98751,1e-05,2.41236]
[1779315873769,43.61,77278.66,0.0,-0.98751,1e-05,2.41236]
[1779315873820,43.61,77279.1,0.0,-0.9875,1e-05,2.4131]
[1779315876841,43.61,77283.0,0.0,-0.98746,1e-05,2.41966]
[1779315879542,43.61,77283.66,0.0,-0.98746,1e-05,2.42072]
[1779315879660,43.61,77283.66,0.0,-0.98746,1e-05,2.42072]
[1779315879770,43.61,77283.66,0.0,-0.98746,1e-05,2.42072]
[1779315879862,43.61,77280.95,0.0,-0.98748,1e-05,2.4161]
[1779315882883,43.61,77286.0,0.0,-0.98743,1e-05,2.4246]
[1779315883821,43.61,77286.0,0.0,-0.98743,1e-05,2.4246]
[1779315883874,43.61,77286.0,0.0,-0.98743,1e-05,2.4246]
[1779315884021,43.61,77286.0,0.0,-0.98743,1e-05,2.4246]
[1779315884077,43.61,77286.58,0.0,-0.98743,1e-05,2.42555]
[1779315887918,43.61,77292.49,0.0,-0.98737,1e-05,2.43543]
[1779315889271,43.61,77292.49,0.0,-0.98737,1e-05,2.43543]
[1779315889285,43.61,77292.49,0.0,-0.98737,1e-05,2.43543]
[1779315889520,43.61,77294.25,0.0,-0.98735,1e-05,2.43838]
[1779315889932,43.61,77294.21,0.0,-0.98735,1e-05,2.43825]
[1779315894966,43.61,77291.53,0.0,-0.98738,1e-05,2.43335]
[1779315895620,43.61,77291.53,0.0,-0.98738,1e-05,2.43335]
[1779315895769,43.61,77291.53,0.0,-0.98738,1e-05,2.43335]
[1779315895788,43.61,77291.53,0.0,-0.98738,1e-05,2.43335]
[1779315896023,43.61,77291.53,0.0,-0.98738,1e-05,2.43335]
[1779315896110,43.61,77291.5,0.0,-0.98738,1e-05,2.43318]
[1779315901011,43.61,77287.94,0.0,-0.98742,1e-05,2.4269]
[1779315902017,43.61,77281.69,0.0,-0.98748,1e-05,2.41622]
[1779315902675,43.61,77281.69,0.0,-0.98748,1e-05,2.41622]
[1779315902743,43.61,77281.69,0.0,-0.98748,1e-05,2.41622]
[1779315903028,43.61,77280.28,0.0,-0.9875,1e-05,2.41379]
[1779315905042,43.61,77280.25,0.0,-0.9875,1e-05,2.41369]
[1779315905646,43.61,77280.25,0.0,-0.9875,1e-05,2.41369]
[1779315910394,43.61,77283.2,0.0,-0.98747,1e-05,2.41856]
[1779315910499,43.61,77283.2,0.0,-0.98747,1e-05,2.41856]
[1779315910519,43.61,77283.2,0.0,-0.98747,1e-05,2.41856]
[1779315911084,43.61,77283.98,0.0,-0.98746,1e-05,2.41985]
[1779315912091,43.61,77287.86,0.0,-0.98742,1e-05,2.42641]
[1779315913098,43.61,77291.15,0.0,-0.98739,1e-05,2.43197]
[1779315914781,43.61,77294.08,0.0,-0.98736,1e-05,2.43692]
[1779315914788,43.61,77294.08,0.0,-0.98736,1e-05,2.43692]
[1779315915022,43.61,77294.08,0.0,-0.98736,1e-05,2.43692]
[1779315915112,43.61,77297.46,0.0,-0.98733,1e-05,2.44264]
[1779315919140,43.61,77293.77,0.0,-0.98737,1e-05,2.43594]
[1779315920107,43.61,77293.77,0.0,-0.98737,1e-05,2.43594]
[1779315920116,43.61,77293.77,0.0,-0.98737,1e-05,2.43594]
[1779315920272,43.61,77293.77,0.0,-0.98737,1e-05,2.43594]
[1779315920357,43.61,77293.89,0.0,-0.98737,1e-05,2.43608]
[1779315925357,43.61,77292.92,0.0,-0.98738,1e-05,2.43412]
[1779315925642,43.61,77292.92,0.0,-0.98738,1e-05,2.43412]
[1779315925783,43.61,77292.92,0.0,-0.98738,1e-05,2.43412]
[1779315926189,43.61,77292.86,0.0,-0.98738,1e-05,2.43395]
[1779315931224,43.6,77292.08,0.0,-0.9874,1e-05,2.43082]
[1779315932386,43.6,77292.08,0.0,-0.9874,1e-05,2.43082]
[1779315932394,43.6,77292.08,0.0,-0.9874,1e-05,2.43082]
[1779315932518,43.6,77292.05,0.0,-0.9874,1e-05,2.43071]
[1779315933243,43.6,77291.84,0.0,-0.9874,1e-05,2.4303]
[1779315934245,43.6,77288.11,0.0,-0.98744,1e-05,2.4239]
[1779315935091,43.6,77288.11,0.0,-0.98744,1e-05,2.4239]
[1779315935142,43.6,77288.11,0.0,-0.98744,1e-05,2.4239]
[1779315935270,43.6,77288.11,0.0,-0.98744,1e-05,2.4239]
[1779315935370,43.6,77287.09,0.0,-0.98745,1e-05,2.42212]
[1779315937267,43.6,77295.53,0.0,-0.98736,1e-05,2.43642]
[1779315938109,43.6,77295.53,0.0,-0.98736,1e-05,2.43642]
[1779315938114,43.6,77295.53,0.0,-0.98736,1e-05,2.43642]
[1779315938270,43.6,77295.53,0.0,-0.98736,1e-05,2.43642]
[1779315938274,43.6,77295.2,0.0,-0.98737,1e-05,2.43579]
[1779315943309,43.6,77295.47,0.0,-0.98737,1e-05,2.43594]
[1779315945799,43.6,77296.37,0.0,-0.98736,1e-05,2.43736]
[1779315945847,43.6,77296.37,0.0,-0.98736,1e-05,2.43736]
[1779315946022,43.6,77296.37,0.0,-0.98736,1e-05,2.43736]
[1779315946330,43.6,77294.0,0.0,-0.98738,1e-05,2.43325]
[1779315951365,43.6,77293.28,0.0,-0.98739,1e-05,2.43175]
[1779315955093,43.6,77292.38,0.0,-0.9874,1e-05,2.43006]
[1779315955183,43.6,77292.38,0.0,-0.9874,1e-05,2.43006]
[1779315955271,43.6,77292.38,0.0,-0.9874,1e-05,2.43006]
[1779315955393,43.6,77292.27,0.0,-0.9874,1e-05,2.42982]
[1779315960428,43.6,77289.37,0.0,-0.98743,1e-05,2.42464]
[1779315961140,43.6,77289.37,0.0,-0.98743,1e-05,2.42464]
[1779315961198,43.6,77289.37,0.0,-0.98743,1e-05,2.42464]
[1779315961269,43.6,77289.37,0.0,-0.98743,1e-05,2.42464]
[1779315961370,43.6,77289.37,0.0,-0.98743,1e-05,2.4246]
[1779315961435,43.6,77292.71,0.0,-0.9874,1e-05,2.43028]
[1779315965978,43.6,77293.91,0.0,-0.98739,1e-05,2.43217]
[1779315966019,43.6,77293.91,0.0,-0.98739,1e-05,2.43217]
[1779315966270,43.6,77293.91,0.0,-0.98739,1e-05,2.43217]
[1779315966372,43.6,77294.28,0.0,-0.98738,1e-05,2.43269]
[1779315972515,43.6,77294.87,0.0,-0.98738,1e-05,2.43337]
[1779315974297,43.6,77294.87,0.0,-0.98738,1e-05,2.43337]
[1779315974348,43.6,77294.87,0.0,-0.98738,1e-05,2.43337]
[1779315974351,43.6,77298.37,0.0,-0.98735,1e-05,2.43923]
[1779315974520,43.6,77298.37,0.0,-0.98735,1e-05,2.43923]
[1779315978557,43.6,77306.15,0.0,-0.98727,1e-05,2.4523]
[1779315980106,43.6,77306.15,0.0,-0.98727,1e-05,2.4523]
[1779315980163,43.6,77306.15,0.0,-0.98727,1e-05,2.4523]
[1779315980271,43.6,77306.15,0.0,-0.98727,1e-05,2.4523]
[1779315980338,43.59,77308.32,0.0,-0.98725,1e-05,2.45585]
[1779315983592,43.59,77331.93,0.0,-0.98701,1e-05,2.4964]
[1779315984604,43.59,77338.22,0.0,-0.98695,1e-05,2.50722]
[1779315985610,43.59,77334.11,0.0,-0.98699,1e-05,2.49987]
[1779315988633,43.59,77331.04,0.0,-0.98702,1e-05,2.49406]
[1779315990115,43.59,77331.04,0.0,-0.98702,1e-05,2.49406]
[1779315990156,43.59,77331.04,0.0,-0.98702,1e-05,2.49406]
[1779315990269,43.59,77331.04,0.0,-0.98702,1e-05,2.49406]
[1779315990311,43.59,77331.09,0.0,-0.98702,1e-05,2.49384]
[1779315992522,43.59,77331.29,0.0,-0.98703,1e-05,2.49249]
[1779315994676,43.59,77335.34,0.0,-0.98699,1e-05,2.49909]
[1779315998613,43.59,77336.41,0.0,-0.98698,1e-05,2.50046]
[1779315998733,43.59,77336.41,0.0,-0.98698,1e-05,2.50046]
[1779315998769,43.59,77336.41,0.0,-0.98698,1e-05,2.50046]
[1779315998834,43.59,77335.76,0.0,-0.98699,1e-05,2.49916]
[1779316001380,43.59,77335.27,0.0,-0.987,1e-05,2.49814]
[1779316001479,43.58,77337.61,0.0,-0.98698,1e-05,2.50189]
[1779316001521,43.58,77337.61,0.0,-0.98698,1e-05,2.50189]
[1779316005751,43.58,77337.79,0.0,-0.98698,1e-05,2.50171]
[1779316005769,43.58,77337.79,0.0,-0.98698,1e-05,2.50171]
[1779316005853,43.58,77338.43,0.0,-0.98697,1e-05,2.50266]
[1779316011797,43.58,77338.71,0.0,-0.98697,1e-05,2.50214]
[1779316016808,43.58,77337.75,0.0,-0.98699,1e-05,2.4998]
[1779316016853,43.58,77337.75,0.0,-0.98699,1e-05,2.4998]
[1779316017018,43.58,77337.75,0.0,-0.98699,1e-05,2.4998]
[1779316017120,43.58,77336.96,0.0,-0.987,1e-05,2.49826]
[1779316023935,43.57,77337.22,0.0,-0.987,1e-05,2.49792]
[1779316025754,43.57,77337.08,0.0,-0.987,1e-05,2.4972]
[1779316025770,43.57,77337.08,0.0,-0.987,1e-05,2.4972]
[1779316025810,43.57,77337.08,0.0,-0.987,1e-05,2.4972]
[1779316026020,43.57,77337.08,0.0,-0.987,1e-05,2.4972]
[1779316026100,43.57,77336.69,0.0,-0.98701,1e-05,2.49636]
[1779316029923,43.57,77333.63,0.0,-0.98704,1e-05,2.49043]
[1779316032463,43.57,77333.74,0.0,-0.98704,1e-05,2.49048]
[1779316032511,43.57,77333.74,0.0,-0.98704,1e-05,2.49048]
[1779316032519,43.57,77334.14,0.0,-0.98704,1e-05,2.49103]
[1779316032944,43.57,77334.37,0.0,-0.98704,1e-05,2.49128]
[1779316037979,43.56,77334.63,0.0,-0.98704,1e-05,2.49103]
[1779316040755,43.56,77335.72,0.0,-0.98703,1e-05,2.49265]
[1779316040772,43.56,77335.72,0.0,-0.98703,1e-05,2.49265]
[1779316040813,43.56,77335.72,0.0,-0.98703,1e-05,2.49265]
[1779316041018,43.56,77335.72,0.0,-0.98703,1e-05,2.49265]
[1779316041084,43.56,77335.61,0.0,-0.98703,1e-05,2.49232]
[1779316047042,43.56,77334.39,0.0,-0.98705,1e-05,2.48941]
[1779316050206,43.56,77334.39,0.0,-0.98705,1e-05,2.48941]
[1779316050255,43.56,77334.39,0.0,-0.98705,1e-05,2.48941]
[1779316050268,43.56,77334.39,0.0,-0.98705,1e-05,2.48941]
[1779316050357,43.56,77332.3,0.0,-0.98707,1e-05,2.48528]
[1779316056204,43.56,77332.42,0.0,-0.98708,1e-05,2.4835]
[1779316058725,43.56,77332.67,0.0,-0.98708,1e-05,2.48361]
[1779316058771,43.56,77332.67,0.0,-0.98708,1e-05,2.48361]
[1779316058780,43.56,77332.67,0.0,-0.98708,1e-05,2.48361]
[1779316058945,43.56,77332.67,0.0,-0.98708,1e-05,2.48361]
[1779316059125,43.56,77332.68,0.0,-0.98708,1e-05,2.48351]
[1779316064166,43.55,77333.93,0.0,-0.98707,1e-05,2.48514]
[1779316065045,43.55,77333.93,0.0,-0.98707,1e-05,2.48514]
[1779316065094,43.55,77333.93,0.0,-0.98707,1e-05,2.48514]
[1779316065268,43.55,77333.93,0.0,-0.98707,1e-05,2.48514]
[1779316065370,43.55,77340.41,0.0,-0.98701,1e-05,2.49619]
[1779316066180,43.55,77345.97,0.0,-0.98695,1e-05,2.50589]
[1779316069201,43.55,77346.11,0.0,-0.98695,1e-05,2.5057]
[1779316074407,43.55,77344.92,0.0,-0.98697,1e-05,2.50301]
[1779316074466,43.55,77344.92,0.0,-0.98697,1e-05,2.50301]
[1779316074519,43.55,77344.92,0.0,-0.98697,1e-05,2.50301]
[1779316074552,43.55,77344.99,0.0,-0.98697,1e-05,2.50283]
[1779316080278,43.55,77348.17,0.0,-0.98694,1e-05,2.50764]
[1779316081208,43.55,77348.17,0.0,-0.98694,1e-05,2.50764]
[1779316081215,43.55,77348.17,0.0,-0.98694,1e-05,2.50764]
[1779316081270,43.55,77348.17,0.0,-0.98694,1e-05,2.50764]
[1779316081372,43.54,77348.46,0.0,-0.98694,1e-05,2.50784]
[1779316084306,43.54,77345.18,0.0,-0.98698,1e-05,2.50166]
[1779316090348,43.54,77346.51,0.0,-0.98697,1e-05,2.50314]
[1779316091322,43.54,77346.51,0.0,-0.98697,1e-05,2.50314]
[1779316091521,43.54,77346.51,0.0,-0.98697,1e-05,2.50314]
[1779316091468,43.54,77349.59,0.0,-0.98694,1e-05,2.50838]
[1779316092365,43.54,77353.07,0.0,-0.9869,1e-05,2.51432]
[1779316093372,43.54,77360.98,0.0,-0.98682,1e-05,2.52805]
[1779316094379,43.54,77361.74,0.0,-0.98681,1e-05,2.5292]
[1779316096565,43.54,77361.57,0.0,-0.98682,1e-05,2.52871]
[1779316096569,43.54,77361.57,0.0,-0.98682,1e-05,2.52871]
[1779316096769,43.54,77361.23,0.0,-0.98682,1e-05,2.52792]
[1779316097400,43.54,77360.75,0.0,-0.98683,1e-05,2.52689]
[1779316103442,43.53,77361.22,0.0,-0.98683,1e-05,2.52659]
[1779316108477,43.53,77360.89,0.0,-0.98684,1e-05,2.52509]
[1779316110127,43.53,77360.89,0.0,-0.98684,1e-05,2.52509]
[1779316110173,43.53,77360.89,0.0,-0.98684,1e-05,2.52509]
[1779316110269,43.53,77360.89,0.0,-0.98684,1e-05,2.52509]
[1779316110491,43.53,77361.17,0.0,-0.98684,1e-05,2.52521]
[1779316115525,43.52,77360.46,0.0,-0.98686,1e-05,2.52151]
[1779316119911,43.52,77361.1,0.0,-0.98686,1e-05,2.52192]
[1779316120019,43.52,77361.1,0.0,-0.98686,1e-05,2.52192]
[1779316128617,43.52,77361.04,0.0,-0.98687,1e-05,2.52023]
[1779316129624,43.52,77377.19,0.0,-0.9867,1e-05,2.54855]
[1779316130631,43.52,77381.83,0.0,-0.98665,1e-05,2.55656]
[1779316131813,43.52,77381.83,0.0,-0.98665,1e-05,2.55656]
[1779316131888,43.52,77381.83,0.0,-0.98665,1e-05,2.55656]
[1779316132020,43.52,77381.83,0.0,-0.98665,1e-05,2.55656]
[1779316132038,43.51,77381.29,0.0,-0.98666,1e-05,2.55537]
[1779316138214,43.51,77380.35,0.0,-0.98668,1e-05,2.5525]
[1779316138221,43.51,77380.35,0.0,-0.98668,1e-05,2.5525]
[1779316138268,43.51,77380.35,0.0,-0.98668,1e-05,2.5525]
[1779316138314,43.51,77380.83,0.0,-0.98667,1e-05,2.55312]
[1779316139694,43.51,77374.46,0.0,-0.98674,1e-05,2.54136]
[1779316140701,43.51,77372.33,0.0,-0.98677,1e-05,2.53738]
[1779316141755,43.51,77372.33,0.0,-0.98677,1e-05,2.53738]
[1779316141769,43.51,77372.33,0.0,-0.98677,1e-05,2.53738]
[1779316141806,43.51,77372.33,0.0,-0.98677,1e-05,2.53738]
[1779316142021,43.51,77372.33,0.0,-0.98677,1e-05,2.53738]
[1779316142121,43.51,77371.07,0.0,-0.98678,1e-05,2.53494]
[1779316144730,43.5,77368.73,0.0,-0.98681,1e-05,2.53019]
[1779316147750,43.5,77363.98,0.0,-0.98686,1e-05,2.52123]
[1779316149503,43.5,77363.98,0.0,-0.98686,1e-05,2.52123]
[1779316149518,43.5,77363.98,0.0,-0.98686,1e-05,2.52123]
[1779316149612,43.5,77363.98,0.0,-0.98686,1e-05,2.52123]
[1779316149604,43.5,77361.28,0.0,-0.98689,1e-05,2.51612]
[1779316149769,43.5,77361.28,0.0,-0.98689,1e-05,2.51612]
[1779316157580,43.5,77360.22,0.0,-0.98691,1e-05,2.51356]
[1779316157620,43.5,77359.93,0.0,-0.98691,1e-05,2.51234]
[1779316157734,43.5,77359.93,0.0,-0.98691,1e-05,2.51234]
[1779316157768,43.5,77359.93,0.0,-0.98691,1e-05,2.51234]
[1779316163863,43.49,77360.22,0.0,-0.98692,1e-05,2.51178]
[1779316165709,43.49,77360.42,0.0,-0.98692,1e-05,2.51194]
[1779316165769,43.49,77360.42,0.0,-0.98692,1e-05,2.51194]
[1779316166240,43.49,77360.42,0.0,-0.98692,1e-05,2.51194]
[1779316166269,43.49,77360.42,0.0,-0.98692,1e-05,2.51194]
[1779316166341,43.49,77360.99,0.0,-0.98691,1e-05,2.51276]
[1779316169905,43.49,77359.24,0.0,-0.98693,1e-05,2.50895]
[1779316173149,43.49,77359.42,0.0,-0.98693,1e-05,2.50908]
[1779316173269,43.49,77359.42,0.0,-0.98693,1e-05,2.50908]
[1779316175918,43.49,77359.3,0.0,-0.98695,1e-05,2.50696]
[1779316175947,43.49,77365.34,0.0,-0.98689,1e-05,2.51701]
[1779316177962,43.48,77365.84,0.0,-0.98688,1e-05,2.51749]
[1779316179519,43.48,77365.84,0.0,-0.98688,1e-05,2.51749]
[1779316180981,43.48,77359.87,0.0,-0.98695,1e-05,2.50642]
[1779316181989,43.48,77361.66,0.0,-0.98693,1e-05,2.50937]
[1779316182897,43.48,77361.66,0.0,-0.98693,1e-05,2.50937]
[1779316183522,43.48,77361.66,0.0,-0.98693,1e-05,2.50937]
[1779316183585,43.48,77366.79,0.0,-0.98688,1e-05,2.51799]
[1779316189038,43.48,77365.5,0.0,-0.9869,1e-05,2.51472]
[1779316195519,43.47,77365.31,0.0,-0.98691,1e-05,2.51342]
[1779316201123,43.47,77366.06,0.0,-0.98691,1e-05,2.51339]
[1779316203566,43.47,77366.27,0.0,-0.98691,1e-05,2.51357]
[1779316203639,43.47,77370.66,0.0,-0.98686,1e-05,2.52089]
[1779316204146,43.47,77397.04,0.0,-0.98659,1e-05,2.56764]
[1779316205121,43.47,77397.04,0.0,-0.98659,1e-05,2.56764]
[1779316205192,43.47,77412.04,0.0,-0.98643,1e-05,2.59424]
[1779316206176,43.46,77414.03,0.0,-0.98641,1e-05,2.59748]
[1779316207794,43.46,77416.73,0.0,-0.98638,1e-05,2.60201]
[1779316210015,43.46,77416.72,0.0,-0.98638,1e-05,2.60165]
[1779316210023,43.46,77416.72,0.0,-0.98638,1e-05,2.60165]
[1779316210268,43.46,77416.72,0.0,-0.98638,1e-05,2.60165]
[1779316210340,43.46,77417.11,0.0,-0.98638,1e-05,2.60166]
[1779316216248,43.45,77416.89,0.0,-0.9864,1e-05,2.59922]
[1779316218262,43.45,77413.22,0.0,-0.98644,1e-05,2.59194]
[1779316220276,43.45,77409.09,0.0,-0.98649,1e-05,2.58387]
[1779316222290,43.45,77402.15,0.0,-0.98657,1e-05,2.57084]
[1779316227324,43.44,77408.41,0.0,-0.98651,1e-05,2.58063]
[1779316229259,43.44,77410.09,0.0,-0.98649,1e-05,2.58337]
[1779316229269,43.44,77410.09,0.0,-0.98649,1e-05,2.58337]
[1779316229339,43.44,77405.91,0.0,-0.98654,1e-05,2.57559]
[1779316231730,43.44,77404.97,0.0,-0.98656,1e-05,2.57176]
[1779316231769,43.44,77404.97,0.0,-0.98656,1e-05,2.57176]
[1779316232360,43.44,77404.76,0.0,-0.98657,1e-05,2.57111]
[1779316234498,43.44,77404.8,0.0,-0.98657,1e-05,2.57091]
[1779316234520,43.44,77404.8,0.0,-0.98657,1e-05,2.57091]
[1779316236872,43.43,77408.98,0.0,-0.98653,1e-05,2.57759]
[1779316242226,43.43,77407.94,0.0,-0.98655,1e-05,2.57437]
[1779316242271,43.43,77407.94,0.0,-0.98655,1e-05,2.57437]
[1779316242720,43.43,77407.94,0.0,-0.98655,1e-05,2.57437]
[1779316242768,43.43,77408.01,0.0,-0.98655,1e-05,2.57422]
[1779316243437,43.43,77407.66,0.0,-0.98655,1e-05,2.57333]
[1779316248472,43.42,77407.44,0.0,-0.98656,1e-05,2.57134]
[1779316251670,43.42,77408.2,0.0,-0.98656,1e-05,2.57216]
[1779316251770,43.42,77408.02,0.0,-0.98656,1e-05,2.57157]
[1779316252098,43.42,77408.02,0.0,-0.98656,1e-05,2.57157]
[1779316252269,43.42,77408.02,0.0,-0.98656,1e-05,2.57157]
[1779316252500,43.42,77413.55,0.0,-0.9865,1e-05,2.58148]
[1779316254514,43.42,77417.71,0.0,-0.98646,1e-05,2.5881]
[1779316259549,43.41,77417.48,0.0,-0.98648,1e-05,2.5862]
[1779316261613,43.41,77417.54,0.0,-0.98648,1e-05,2.58601]
[1779316271633,43.4,77418.0,0.0,-0.98649,1e-05,2.58361]
[1779316276668,43.39,77424.68,0.0,-0.98643,1e-05,2.59417]
[1779316278682,43.39,77427.19,0.0,-0.98641,1e-05,2.59807]
[1779316280682,43.39,77427.22,0.0,-0.98641,1e-05,2.5978]
[1779316280771,43.39,77427.35,0.0,-0.98641,1e-05,2.59772]
[1779316285733,43.38,77434.51,0.0,-0.98634,1e-05,2.60906]
[1779316286744,43.38,77429.9,0.0,-0.98639,1e-05,2.60038]
[1779316287748,43.38,77418.86,0.0,-0.98651,1e-05,2.58018]
[1779316288758,43.38,77411.25,0.0,-0.9866,1e-05,2.56626]
[1779316289762,43.38,77401.63,0.0,-0.9867,1e-05,2.54885]
[1779316290769,43.38,77398.51,0.0,-0.98673,1e-05,2.54307]
[1779316292783,43.38,77393.51,0.0,-0.9868,1e-05,2.53222]
[1779316294705,43.38,77393.51,0.0,-0.9868,1e-05,2.53222]
[1779316294776,43.38,77393.51,0.0,-0.9868,1e-05,2.53222]
[1779316295748,43.38,77393.63,0.0,-0.9868,1e-05,2.53204]
[1779316295769,43.38,77393.63,0.0,-0.9868,1e-05,2.53204]
[1779316295803,43.38,77395.39,0.0,-0.98678,1e-05,2.53495]
[1779316300839,43.37,77394.94,0.0,-0.98679,1e-05,2.53317]
[1779316303679,43.37,77395.08,0.0,-0.98679,1e-05,2.53322]
[1779316303769,43.37,77395.08,0.0,-0.98679,1e-05,2.53322]
[1779316306260,43.37,77391.83,0.0,-0.98683,1e-05,2.52691]
[1779316306268,43.37,77391.83,0.0,-0.98683,1e-05,2.52691]
[1779316306359,43.37,77388.1,0.0,-0.98687,1e-05,2.52015]
[1779316310753,43.37,77393.96,0.0,-0.98681,1e-05,2.52964]
[1779316312419,43.37,77394.21,0.0,-0.98681,1e-05,2.53009]
[1779316312521,43.37,77394.21,0.0,-0.98681,1e-05,2.53009]
[1779316312767,43.37,77394.21,0.0,-0.98681,1e-05,2.53009]
[1779316313018,43.37,77395.92,0.0,-0.98679,1e-05,2.53274]
[1779316313045,43.37,77394.53,0.0,-0.98681,1e-05,2.53028]
[1779316319973,43.36,77393.61,0.0,-0.98683,1e-05,2.52738]
[1779316321608,43.36,77393.61,0.0,-0.98683,1e-05,2.52738]
[1779316321769,43.36,77393.61,0.0,-0.98683,1e-05,2.52738]
[1779316321774,43.36,77386.93,0.0,-0.9869,1e-05,2.51527]
[1779316326624,43.36,77386.35,0.0,-0.98691,1e-05,2.5138]
[1779316326733,43.36,77386.35,0.0,-0.98691,1e-05,2.5138]
[1779316326771,43.36,77386.35,0.0,-0.98691,1e-05,2.5138]
[1779316327023,43.36,77385.53,0.0,-0.98692,1e-05,2.51206]
[1779316328031,43.36,77381.77,0.0,-0.98696,1e-05,2.50531]
[1779316333066,43.35,77381.11,0.0,-0.98697,1e-05,2.50349]
[1779316336809,43.35,77380.69,0.0,-0.98697,1e-05,2.50249]
[1779316337021,43.35,77380.69,0.0,-0.98697,1e-05,2.50249]
[1779316337094,43.35,77376.03,0.0,-0.98702,1e-05,2.49407]
[1779316342816,43.35,77375.17,0.0,-0.98703,1e-05,2.49211]
[1779316343019,43.35,77375.05,0.0,-0.98704,1e-05,2.49179]
[1779316344957,43.35,77374.9,0.0,-0.98704,1e-05,2.49129]
[1779316345031,43.35,77374.9,0.0,-0.98704,1e-05,2.49129]
[1779316345164,43.35,77375.18,0.0,-0.98704,1e-05,2.49167]
[1779316347444,43.35,77375.07,0.0,-0.98704,1e-05,2.49136]
[1779316347519,43.35,77375.07,0.0,-0.98704,1e-05,2.49136]
[1779316353561,43.35,77374.03,0.0,-0.98706,1e-05,2.48743]
[1779316353831,43.35,77374.03,0.0,-0.98706,1e-05,2.48743]
[1779316354001,43.35,77373.55,0.0,-0.98707,1e-05,2.48626]
[1779316354021,43.35,77373.55,0.0,-0.98707,1e-05,2.48626]
[1779316354228,43.35,77373.12,0.0,-0.98707,1e-05,2.48551]
[1779316359264,43.34,77373.1,0.0,-0.98708,1e-05,2.48493]
[1779316360639,43.34,77373.1,0.0,-0.98708,1e-05,2.48493]
[1779316360771,43.34,77373.1,0.0,-0.98708,1e-05,2.48493]
[1779316360780,43.34,77373.1,0.0,-0.98708,1e-05,2.48493]
[1779316360831,43.34,77373.94,0.0,-0.98707,1e-05,2.48618]
[1779316361029,43.34,77373.94,0.0,-0.98707,1e-05,2.48618]
[1779316366313,43.34,77373.46,0.0,-0.98708,1e-05,2.48478]
[1779316370295,43.34,77373.38,0.0,-0.98708,1e-05,2.48431]
[1779316370529,43.34,77373.38,0.0,-0.98708,1e-05,2.48431]
[1779316374327,43.34,77371.88,0.0,-0.9871,1e-05,2.48126]
[1779316374520,43.34,77371.88,0.0,-0.9871,1e-05,2.48126]
[1779316374723,43.34,77371.88,0.0,-0.9871,1e-05,2.48126]
[1779316374772,43.34,77371.88,0.0,-0.9871,1e-05,2.48126]
[1779316374824,43.34,77372.6,0.0,-0.98709,1e-05,2.4823]
[1779316378621,43.34,77372.92,0.0,-0.98709,1e-05,2.48264]
[1779316378772,43.34,77372.92,0.0,-0.98709,1e-05,2.48264]
[1779316382313,43.34,77373.73,0.0,-0.98708,1e-05,2.48361]
[1779316382519,43.34,77373.73,0.0,-0.98708,1e-05,2.48361]
[1779316382621,43.33,77373.09,0.0,-0.98709,1e-05,2.48227]
[1779316386841,43.33,77367.79,0.0,-0.98715,1e-05,2.47261]
[1779316387305,43.33,77367.79,0.0,-0.98715,1e-05,2.47261]
[1779316387536,43.33,77367.79,0.0,-0.98715,1e-05,2.47261]
[1779316389489,43.33,77365.14,0.0,-0.98718,1e-05,2.46783]
[1779316392949,43.33,77364.29,0.0,-0.98719,1e-05,2.46609]
[1779316393019,43.33,77364.29,0.0,-0.98719,1e-05,2.46609]
[1779316393166,43.33,77364.29,0.0,-0.98719,1e-05,2.46609]
[1779316393272,43.33,77364.29,0.0,-0.98719,1e-05,2.46609]
[1779316393517,43.33,77363.88,0.0,-0.98719,1e-05,2.4653]
[1779316398552,43.33,77364.09,0.0,-0.98719,1e-05,2.46523]
[1779316403074,43.33,77364.08,0.0,-0.98719,1e-05,2.46486]
[1779316403268,43.33,77364.08,0.0,-0.98719,1e-05,2.46486]
[1779316404594,43.33,77370.33,0.0,-0.98713,1e-05,2.47554]
[1779316409629,43.33,77370.15,0.0,-0.98714,1e-05,2.47458]
[1779316410533,43.33,77370.15,0.0,-0.98714,1e-05,2.47458]
[1779316410743,43.33,77370.15,0.0,-0.98714,1e-05,2.47458]
[1779316410773,43.33,77370.15,0.0,-0.98714,1e-05,2.47458]
[1779316410837,43.33,77369.66,0.0,-0.98714,1e-05,2.47362]
[1779316411643,43.33,77374.81,0.0,-0.9871,1e-05,2.48105]
[1779316413584,43.32,77376.04,0.0,-0.98709,1e-05,2.48297]
[1779316413763,43.32,77376.04,0.0,-0.98709,1e-05,2.48297]
[1779316413776,43.32,77376.04,0.0,-0.98709,1e-05,2.48297]
[1779316413855,43.32,77380.56,0.0,-0.98704,1e-05,2.49074]
[1779316419821,43.32,77380.86,0.0,-0.98704,1e-05,2.49058]
[1779316420028,43.32,77381.96,0.0,-0.98703,1e-05,2.49237]
[1779316420148,43.32,77381.96,0.0,-0.98703,1e-05,2.49237]
[1779316420270,43.32,77381.96,0.0,-0.98703,1e-05,2.49237]
[1779316420706,43.32,77385.64,0.0,-0.98699,1e-05,2.49868]
[1779316423486,43.32,77387.36,0.0,-0.98698,1e-05,2.5014]
[1779316423520,43.32,77387.36,0.0,-0.98698,1e-05,2.5014]
[1779316425706,43.32,77391.46,0.0,-0.98694,1e-05,2.5083]
[1779316425770,43.32,77391.46,0.0,-0.98694,1e-05,2.5083]
[1779316425804,43.32,77390.89,0.0,-0.98694,1e-05,2.50714]
[1779316428294,43.32,77390.1,0.0,-0.98695,1e-05,2.50545]
[1779316428519,43.32,77390.1,0.0,-0.98695,1e-05,2.50545]
[1779316429769,43.32,77384.7,0.0,-0.98701,1e-05,2.49568]
[1779316430869,43.32,77384.7,0.0,-0.98701,1e-05,2.49568]
[1779316431021,43.32,77383.96,0.0,-0.98702,1e-05,2.49426]
[1779316431783,43.32,77383.4,0.0,-0.98703,1e-05,2.49315]
[1779316436818,43.31,77383.72,0.0,-0.98703,1e-05,2.4931]
[1779316438818,43.31,77383.85,0.0,-0.98703,1e-05,2.4932]
[1779316439018,43.31,77385.39,0.0,-0.98701,1e-05,2.49578]
[1779316441640,43.31,77385.01,0.0,-0.98702,1e-05,2.49486]
[1779316441769,43.31,77385.01,0.0,-0.98702,1e-05,2.49486]
[1779316441853,43.31,77386.77,0.0,-0.987,1e-05,2.49782]
[1779316443159,43.31,77387.96,0.0,-0.98699,1e-05,2.49978]
[1779316443271,43.31,77387.96,0.0,-0.98699,1e-05,2.49978]
[1779316447162,43.31,77387.32,0.0,-0.987,1e-05,2.49814]
[1779316447268,43.31,77387.32,0.0,-0.987,1e-05,2.49814]
[1779316447896,43.31,77386.04,0.0,-0.98701,1e-05,2.49577]
[1779316451369,43.31,77386.79,0.0,-0.98701,1e-05,2.49673]
[1779316451523,43.31,77386.79,0.0,-0.98701,1e-05,2.49673]
[1779316451945,43.31,77385.4,0.0,-0.98702,1e-05,2.49417]
[1779316452019,43.31,77385.4,0.0,-0.98702,1e-05,2.49417]
[1779316452931,43.31,77385.21,0.0,-0.98702,1e-05,2.49372]
[1779316457966,43.3,77384.6,0.0,-0.98703,1e-05,2.49209]
[1779316463001,43.3,77384.33,0.0,-0.98704,1e-05,2.49107]
[1779316466867,43.3,77383.98,0.0,-0.98704,1e-05,2.49025]
[1779316467023,43.3,77383.98,0.0,-0.98704,1e-05,2.49025]
[1779316473527,43.3,77384.97,0.0,-0.98705,1e-05,2.4897]
[1779316473770,43.3,77384.97,0.0,-0.98705,1e-05,2.4897]
[1779316474738,43.3,77384.28,0.0,-0.98705,1e-05,2.48828]
[1779316474769,43.3,77384.28,0.0,-0.98705,1e-05,2.48828]
[1779316474775,43.3,77385.83,0.0,-0.98704,1e-05,2.49089]
[1779316476092,43.3,77389.92,0.0,-0.987,1e-05,2.49794]
[1779316478497,43.3,77390.55,0.0,-0.98699,1e-05,2.49893]
[1779316478520,43.3,77390.55,0.0,-0.98699,1e-05,2.49893]
[1779316480950,43.3,77389.96,0.0,-0.987,1e-05,2.49766]
[1779316481020,43.3,77390.42,0.0,-0.987,1e-05,2.49835]
[1779316481128,43.3,77392.03,0.0,-0.98698,1e-05,2.50106]
[1779316484624,43.3,77393.7,0.0,-0.98696,1e-05,2.50374]
[1779316484768,43.3,77393.7,0.0,-0.98696,1e-05,2.50374]
[1779316490191,43.29,77393.39,0.0,-0.98697,1e-05,2.50235]
[1779316495226,43.29,77393.36,0.0,-0.98698,1e-05,2.50171]
[1779316500262,43.29,77393.46,0.0,-0.98698,1e-05,2.50133]
[1779316505634,43.29,77393.11,0.0,-0.98698,1e-05,2.50028]
[1779316505769,43.29,77393.11,0.0,-0.98698,1e-05,2.50028]
[1779316506554,43.29,77393.71,0.0,-0.98698,1e-05,2.50111]
[1779316506771,43.29,77393.71,0.0,-0.98698,1e-05,2.50111]
[1779316506792,43.29,77393.74,0.0,-0.98698,1e-05,2.50106]
[1779316508318,43.29,77398.61,0.0,-0.98693,1e-05,2.50951]
[1779316509973,43.29,77398.61,0.0,-0.98693,1e-05,2.50951]
[1779316509989,43.28,77402.31,0.0,-0.98689,1e-05,2.51577]
[1779316510019,43.28,77402.31,0.0,-0.98689,1e-05,2.51577]
[1779316517381,43.28,77401.42,0.0,-0.98691,1e-05,2.51327]
[1779316518391,43.28,77397.26,0.0,-0.98695,1e-05,2.50581]
[1779316519752,43.28,77397.26,0.0,-0.98695,1e-05,2.50581]
[1779316519779,43.28,77397.26,0.0,-0.98695,1e-05,2.50581]
[1779316520462,43.28,77396.08,0.0,-0.98697,1e-05,2.5035]
[1779316520520,43.28,77396.08,0.0,-0.98697,1e-05,2.5035]
[1779316520621,43.28,77395.67,0.0,-0.98697,1e-05,2.50278]
[1779316522419,43.28,77389.56,0.0,-0.98703,1e-05,2.49184]
[1779316523426,43.28,77382.85,0.0,-0.9871,1e-05,2.48002]
[1779316525128,43.28,77380.93,0.0,-0.98712,1e-05,2.4766]
[1779316525269,43.28,77380.93,0.0,-0.98712,1e-05,2.4766]
[1779316530476,43.28,77378.92,0.0,-0.98715,1e-05,2.47272]
[1779316535547,43.28,77378.86,0.0,-0.98716,1e-05,2.47078]
[1779316540582,43.28,77387.56,0.0,-0.98707,1e-05,2.48564]
[1779316541589,43.27,77392.84,0.0,-0.98702,1e-05,2.49479]
[1779316542904,43.27,77392.84,0.0,-0.98702,1e-05,2.49479]
[1779316543023,43.27,77392.84,0.0,-0.98702,1e-05,2.49479]
[1779316543008,43.27,77395.27,0.0,-0.98699,1e-05,2.49884]
[1779316543603,43.27,77390.28,0.0,-0.98704,1e-05,2.49009]
[1779316544130,43.27,77390.28,0.0,-0.98704,1e-05,2.49009]
[1779316544271,43.27,77390.28,0.0,-0.98704,1e-05,2.49009]
[1779316544610,43.27,77388.91,0.0,-0.98706,1e-05,2.4876]
[1779316549645,43.27,77388.22,0.0,-0.98707,1e-05,2.48595]
[1779316553260,43.27,77387.57,0.0,-0.98708,1e-05,2.48455]
[1779316553268,43.27,77387.57,0.0,-0.98708,1e-05,2.48455]
[1779316556091,43.27,77389.03,0.0,-0.98706,1e-05,2.48685]
[1779316556151,43.27,77389.03,0.0,-0.98706,1e-05,2.48685]
[1779316556269,43.27,77389.03,0.0,-0.98706,1e-05,2.48685]
[1779316556695,43.27,77391.32,0.0,-0.98704,1e-05,2.49077]
[1779316561730,43.27,77395.74,0.0,-0.987,1e-05,2.49804]
[1779316562600,43.27,77395.74,0.0,-0.987,1e-05,2.49804]
[1779316562770,43.27,77395.74,0.0,-0.987,1e-05,2.49804]
[1779316564654,43.27,77398.32,0.0,-0.98697,1e-05,2.50236]
[1779316564771,43.27,77398.32,0.0,-0.98697,1e-05,2.50236]
[1779316564859,43.27,77401.32,0.0,-0.98694,1e-05,2.50741]
[1779316566877,43.27,77404.01,0.0,-0.98691,1e-05,2.51215]
[1779316567018,43.27,77404.01,0.0,-0.98691,1e-05,2.51215]
[1779316566978,43.27,77400.52,0.0,-0.98695,1e-05,2.50575]
[1779316570800,43.26,77397.37,0.0,-0.98699,1e-05,2.49975]
[1779316571294,43.26,77397.37,0.0,-0.98699,1e-05,2.49975]
[1779316571520,43.26,77397.37,0.0,-0.98699,1e-05,2.49975]
[1779316571664,43.26,77397.37,0.0,-0.98699,1e-05,2.49975]
[1779316571773,43.26,77397.37,0.0,-0.98699,1e-05,2.49975]
[1779316571807,43.26,77395.5,0.0,-0.98701,1e-05,2.49636]
[1779316572815,43.26,77391.51,0.0,-0.98705,1e-05,2.48927]
[1779316575836,43.26,77388.35,0.0,-0.98708,1e-05,2.4835]
[1779316577086,43.26,77388.28,0.0,-0.98708,1e-05,2.4833]
[1779316577274,43.26,77388.28,0.0,-0.98708,1e-05,2.4833]
[1779316581081,43.26,77385.83,0.0,-0.98711,1e-05,2.47871]
[1779316581269,43.26,77385.83,0.0,-0.98711,1e-05,2.47871]
[1779316581878,43.26,77385.05,0.0,-0.98712,1e-05,2.47728]
[1779316586331,43.26,77385.47,0.0,-0.98712,1e-05,2.47774]
[1779316586518,43.26,77385.47,0.0,-0.98712,1e-05,2.47774]
[1779316591948,43.26,77381.27,0.0,-0.98717,1e-05,2.46846]
[1779316593507,43.26,77379.32,0.0,-0.98719,1e-05,2.46502]
[1779316593522,43.26,77379.32,0.0,-0.98719,1e-05,2.46502]
[1779316593962,43.26,77378.99,0.0,-0.98719,1e-05,2.4644]
[1779316596983,43.26,77375.3,0.0,-0.98723,1e-05,2.45785]
[1779316598997,43.26,77370.42,0.0,-0.98728,1e-05,2.44932]
[1779316601011,43.26,77365.28,0.0,-0.98734,1e-05,2.4404]
[1779316601588,43.26,77365.28,0.0,-0.98734,1e-05,2.4404]
[1779316601770,43.26,77365.28,0.0,-0.98734,1e-05,2.4404]
[1779316602018,43.26,77364.81,0.0,-0.98734,1e-05,2.43958]
[1779316606146,43.26,77365.53,0.0,-0.98733,1e-05,2.44075]
[1779316613095,43.26,77365.51,0.0,-0.98733,1e-05,2.44055]
[1779316618130,43.26,77365.29,0.0,-0.98734,1e-05,2.44003]
[1779316621151,43.26,77360.6,0.0,-0.98739,1e-05,2.43187]
[1779316622158,43.26,77348.69,0.0,-0.98751,1e-05,2.41145]
[1779316623165,43.26,77346.31,0.0,-0.98753,1e-05,2.4074]
[1779316625793,43.26,77345.53,0.0,-0.98754,1e-05,2.4061]
[1779316626020,43.26,77345.53,0.0,-0.98754,1e-05,2.4061]
[1779316626077,43.26,77343.61,0.0,-0.98756,1e-05,2.40288]
[1779316629207,43.26,77334.94,0.0,-0.98764,1e-05,2.38821]
[1779316632666,43.26,77334.45,0.0,-0.98765,1e-05,2.38738]
[1779316632771,43.26,77334.45,0.0,-0.98765,1e-05,2.38738]
[1779316632872,43.26,77334.7,0.0,-0.98764,1e-05,2.3878]
[1779316638269,43.26,77336.47,0.0,-0.98763,1e-05,2.3908]
[1779316639177,43.26,77336.47,0.0,-0.98763,1e-05,2.3908]
[1779316639268,43.26,77336.47,0.0,-0.98763,1e-05,2.3908]
[1779316644585,43.26,77335.19,0.0,-0.98764,1e-05,2.38863]
[1779316644771,43.26,77335.19,0.0,-0.98764,1e-05,2.38863]
[1779316644917,43.26,77334.85,0.0,-0.98764,1e-05,2.38806]
[1779316645323,43.26,77330.36,0.0,-0.98769,1e-05,2.38046]
[1779316647240,43.26,77328.06,0.0,-0.98771,1e-05,2.37657]
[1779316647269,43.26,77328.06,0.0,-0.98771,1e-05,2.37657]
[1779316647337,43.26,77327.29,0.0,-0.98772,1e-05,2.37528]
[1779316650776,43.26,77327.09,0.0,-0.98772,1e-05,2.37494]
[1779316657407,43.26,77327.18,0.0,-0.98773,1e-05,2.37359]
[1779316659421,43.26,77320.55,0.0,-0.98779,1e-05,2.36244]
[1779316660427,43.26,77316.48,0.0,-0.98783,1e-05,2.35561]
[1779316662271,43.26,77316.18,0.0,-0.98783,1e-05,2.3551]
[1779316662521,43.26,77316.18,0.0,-0.98783,1e-05,2.3551]
[1779316662623,43.26,77316.29,0.0,-0.98783,1e-05,2.35529]
[1779316664455,43.26,77319.98,0.0,-0.9878,1e-05,2.36148]
[1779316665463,43.26,77323.52,0.0,-0.98776,1e-05,2.36743]
[1779316668512,43.26,77325.66,0.0,-0.98774,1e-05,2.37103]
[1779316668519,43.26,77325.66,0.0,-0.98774,1e-05,2.37103]
[1779316674526,43.26,77325.56,0.0,-0.98774,1e-05,2.37086]
[1779316679561,43.26,77327.98,0.0,-0.98772,1e-05,2.37494]
[1779316681576,43.26,77333.08,0.0,-0.98767,1e-05,2.38356]
[1779316682243,43.26,77333.08,0.0,-0.98767,1e-05,2.38356]
[1779316682270,43.26,77333.08,0.0,-0.98767,1e-05,2.38356]
[1779316682583,43.26,77333.61,0.0,-0.98766,1e-05,2.38446]
[1779316684303,43.26,77334.34,0.0,-0.98766,1e-05,2.38569]
[1779316684520,43.26,77334.34,0.0,-0.98766,1e-05,2.38569]
[1779316687618,43.26,77337.51,0.0,-0.98762,1e-05,2.39106]
[1779316688455,43.26,77337.51,0.0,-0.98762,1e-05,2.39106]
[1779316688519,43.26,77337.51,0.0,-0.98762,1e-05,2.39106]
[1779316688625,43.26,77340.79,0.0,-0.98759,1e-05,2.39663]
[1779316690638,43.26,77349.38,0.0,-0.98751,1e-05,2.41126]
[1779316691646,43.26,77353.73,0.0,-0.98746,1e-05,2.4187]
[1779316696457,43.26,77352.59,0.0,-0.98747,1e-05,2.41675]
[1779316696520,43.26,77352.59,0.0,-0.98747,1e-05,2.41675]
[1779316701591,43.26,77349.93,0.0,-0.9875,1e-05,2.4122]
[1779316701772,43.26,77349.93,0.0,-0.9875,1e-05,2.4122]
[1779316701874,43.26,77349.43,0.0,-0.98751,1e-05,2.41135]
[1779316703061,43.26,77349.43,0.0,-0.98751,1e-05,2.41135]
[1779316703268,43.26,77349.11,0.0,-0.98751,1e-05,2.4108]
[1779316708765,43.26,77346.02,0.0,-0.98754,1e-05,2.40553]
[1779316709961,43.26,77346.02,0.0,-0.98754,1e-05,2.40553]
[1779316710020,43.26,77346.02,0.0,-0.98754,1e-05,2.40553]
[1779316710892,43.26,77346.0,0.0,-0.98754,1e-05,2.4055]
[1779316711018,43.26,77346.0,0.0,-0.98754,1e-05,2.4055]
[1779316711119,43.26,77345.63,0.0,-0.98755,1e-05,2.40336]
[1779316716821,43.26,77345.8,0.0,-0.98755,1e-05,2.40365]
[1779316721858,43.26,77345.95,0.0,-0.98755,1e-05,2.4039]
[1779316726893,43.26,77346.8,0.0,-0.98754,1e-05,2.40535]
[1779316728662,43.26,77346.83,0.0,-0.98754,1e-05,2.4054]
[1779316728778,43.26,77346.83,0.0,-0.98754,1e-05,2.4054]
[1779316733942,43.26,77347.56,0.0,-0.98753,1e-05,2.40665]
[1779316738977,43.26,77348.13,0.0,-0.98753,1e-05,2.40762]
[1779316744014,43.26,77347.83,0.0,-0.98753,1e-05,2.40711]
[1779316749049,43.26,77347.47,0.0,-0.98753,1e-05,2.40649]
[1779316754084,43.26,77347.18,0.0,-0.98754,1e-05,2.406]
[1779316757615,43.26,77346.86,0.0,-0.98754,1e-05,2.40545]
[1779316757770,43.26,77346.86,0.0,-0.98754,1e-05,2.40545]
[1779316758718,43.26,77346.86,0.0,-0.98754,1e-05,2.40545]
[1779316758770,43.26,77346.86,0.0,-0.98754,1e-05,2.40545]
[1779316759119,43.26,77342.05,0.0,-0.98759,1e-05,2.39727]
[1779316760126,43.26,77338.72,0.0,-0.98762,1e-05,2.39161]
[1779316762646,43.26,77338.55,0.0,-0.98762,1e-05,2.39133]
[1779316762769,43.26,77338.55,0.0,-0.98762,1e-05,2.39133]
[1779316764154,43.26,77334.13,0.0,-0.98767,1e-05,2.38384]
[1779316765160,43.26,77329.66,0.0,-0.98771,1e-05,2.37628]
[1779316766118,43.26,77329.66,0.0,-0.98771,1e-05,2.37628]
[1779316766167,43.26,77329.83,0.0,-0.98771,1e-05,2.37657]
[1779316766270,43.26,77329.83,0.0,-0.98771,1e-05,2.37657]
[1779316766408,43.26,77329.83,0.0,-0.98771,1e-05,2.37657]
[1779316766520,43.26,77329.83,0.0,-0.98771,1e-05,2.37657]
[1779316767175,43.26,77329.58,0.0,-0.98771,1e-05,2.37615]
[1779316772210,43.26,77329.9,0.0,-0.98771,1e-05,2.37519]
[1779316774629,43.26,77329.52,0.0,-0.98772,1e-05,2.37455]
[1779316774771,43.26,77329.52,0.0,-0.98772,1e-05,2.37455]
[1779316775231,43.26,77329.68,0.0,-0.98772,1e-05,2.37482]
[1779316775700,43.26,77329.68,0.0,-0.98772,1e-05,2.37482]
[1779316775770,43.26,77329.68,0.0,-0.98772,1e-05,2.37482]
[1779316781273,43.26,77329.58,0.0,-0.98772,1e-05,2.37465]
[1779316786630,43.26,77327.88,0.0,-0.98773,1e-05,2.37179]
[1779316786775,43.26,77327.88,0.0,-0.98773,1e-05,2.37179]
[1779316786876,43.26,77328.16,0.0,-0.98773,1e-05,2.37226]
[1779316788318,43.26,77328.16,0.0,-0.98773,1e-05,2.37226]
[1779316788519,43.26,77328.16,0.0,-0.98773,1e-05,2.37226]
[1779316793485,43.26,77326.2,0.0,-0.98775,1e-05,2.36895]
[1779316793521,43.26,77326.2,0.0,-0.98775,1e-05,2.36895]
[1779316800038,43.26,77326.19,0.0,-0.98775,1e-05,2.36894]
[1779316800269,43.26,77326.19,0.0,-0.98775,1e-05,2.36894]
[1779316800121,43.26,77326.19,0.0,-0.98775,1e-05,2.36894]
[1779316800800,43.26,77326.19,0.0,-0.98775,1e-05,2.36894]
[1779316801020,43.26,77326.19,0.0,-0.98775,1e-05,2.36894]
[1779316800368,43.26,77326.19,0.0,-0.98775,1e-05,2.36894]
[1779316802419,43.26,77321.07,0.0,-0.9878,1e-05,2.36033]
[1779316804728,43.26,77320.53,0.0,-0.98781,1e-05,2.35942]
[1779316804770,43.26,77320.53,0.0,-0.98781,1e-05,2.35942]
[1779316810053,43.26,77321.0,0.0,-0.9878,1e-05,2.36021]
[1779316810269,43.26,77321.0,0.0,-0.9878,1e-05,2.36021]
[1779316810269,43.26,77320.65,0.0,-0.98781,1e-05,2.35962]
[1779316810477,43.26,77320.8,0.0,-0.9878,1e-05,2.35988]
[1779316815512,43.26,77321.62,0.0,-0.9878,1e-05,2.36125]
[1779316816768,43.26,77321.62,0.0,-0.9878,1e-05,2.36125]
[1779316817020,43.26,77321.62,0.0,-0.9878,1e-05,2.36125]
[1779316823158,43.26,77323.48,0.0,-0.98778,1e-05,2.36438]
[1779316823269,43.26,77323.48,0.0,-0.98778,1e-05,2.36438]
[1779316823259,43.26,77319.79,0.0,-0.98781,1e-05,2.35818]
[1779316824185,43.26,77319.79,0.0,-0.98781,1e-05,2.35818]
[1779316824270,43.26,77319.79,0.0,-0.98781,1e-05,2.35818]
[1779316824287,43.26,77312.09,0.0,-0.98789,1e-05,2.34529]
[1779316829610,43.26,77312.93,0.0,-0.98788,1e-05,2.34669]
[1779316834801,43.26,77312.87,0.0,-0.98789,1e-05,2.34511]
[1779316835020,43.26,77312.87,0.0,-0.98789,1e-05,2.34511]
[1779316835121,43.26,77312.75,0.0,-0.98789,1e-05,2.34491]
[1779316836075,43.26,77312.75,0.0,-0.98789,1e-05,2.34491]
[1779316836269,43.26,77312.75,0.0,-0.98789,1e-05,2.34491]
[1779316841697,43.26,77313.17,0.0,-0.98789,1e-05,2.34561]
[1779316846731,43.26,77312.96,0.0,-0.98789,1e-05,2.34526]
[1779316848960,43.26,77313.26,0.0,-0.98789,1e-05,2.34576]
[1779316849021,43.26,77313.26,0.0,-0.98789,1e-05,2.34576]
[1779316849122,43.26,77313.16,0.0,-0.98789,1e-05,2.34559]
[1779316850320,43.26,77313.16,0.0,-0.98789,1e-05,2.34559]
[1779316850525,43.26,77313.16,0.0,-0.98789,1e-05,2.34559]
[1779316857809,43.26,77312.68,0.0,-0.98789,1e-05,2.34479]
[1779316861643,43.26,77313.43,0.0,-0.98788,1e-05,2.34605]
[1779316861776,43.26,77313.43,0.0,-0.98788,1e-05,2.34605]
[1779316861837,43.26,77314.01,0.0,-0.98788,1e-05,2.34701]
[1779316862844,43.26,77321.02,0.0,-0.98781,1e-05,2.35876]
[1779316863517,43.26,77321.02,0.0,-0.98781,1e-05,2.35876]
[1779316863592,43.26,77321.02,0.0,-0.98781,1e-05,2.35876]
[1779316863851,43.26,77320.53,0.0,-0.98781,1e-05,2.35793]
[1779316865865,43.26,77324.14,0.0,-0.98778,1e-05,2.364]
[1779316867858,43.26,77324.24,0.0,-0.98778,1e-05,2.36416]
[1779316868021,43.26,77324.24,0.0,-0.98778,1e-05,2.36416]
[1779316868886,43.26,77329.35,0.0,-0.98773,1e-05,2.37277]
[1779316869516,43.26,77329.35,0.0,-0.98773,1e-05,2.37277]
[1779316869768,43.26,77329.35,0.0,-0.98773,1e-05,2.37277]
[1779316869895,43.26,77332.35,0.0,-0.9877,1e-05,2.37783]
[1779316872026,43.26,77333.0,0.0,-0.98769,1e-05,2.37893]
[1779316872268,43.26,77333.0,0.0,-0.98769,1e-05,2.37893]
[1779316872305,43.26,77338.4,0.0,-0.98764,1e-05,2.38807]
[1779316877951,43.26,77338.17,0.0,-0.98764,1e-05,2.38768]
[1779316879965,43.26,77336.19,0.0,-0.98766,1e-05,2.38432]
[1779316881566,43.26,77334.63,0.0,-0.98768,1e-05,2.38168]
[1779316881770,43.26,77334.63,0.0,-0.98768,1e-05,2.38168]
[1779316881979,43.26,77328.04,0.0,-0.98774,1e-05,2.37056]
[1779316882987,43.26,77325.08,0.0,-0.98777,1e-05,2.36558]
[1779316883772,43.26,77325.08,0.0,-0.98777,1e-05,2.36558]
[1779316884019,43.26,77325.08,0.0,-0.98777,1e-05,2.36558]
[1779316890036,43.26,77327.7,0.0,-0.98774,1e-05,2.36999]
[1779316891283,43.26,77327.7,0.0,-0.98774,1e-05,2.36999]
[1779316891520,43.26,77327.88,0.0,-0.98775,1e-05,2.3688]
[1779316892390,43.26,77328.64,0.0,-0.98774,1e-05,2.37008]
[1779316892519,43.26,77328.64,0.0,-0.98774,1e-05,2.37008]
[1779316893057,43.26,77328.67,0.0,-0.98774,1e-05,2.37013]
[1779316895071,43.26,77333.73,0.0,-0.98769,1e-05,2.37866]
[1779316896078,43.26,77335.95,0.0,-0.98767,1e-05,2.38242]
[1779316896677,43.26,77335.95,0.0,-0.98767,1e-05,2.38242]
[1779316896781,43.26,77335.95,0.0,-0.98767,1e-05,2.38242]
[1779316902120,43.26,77336.83,0.0,-0.98766,1e-05,2.38391]
[1779316907155,43.26,77337.29,0.0,-0.98766,1e-05,2.38469]
[1779316909334,43.26,77337.33,0.0,-0.98766,1e-05,2.38475]
[1779316909168,43.26,77339.85,0.0,-0.98763,1e-05,2.38902]
[1779316909519,43.26,77339.85,0.0,-0.98763,1e-05,2.38902]
[1779316910176,43.26,77340.37,0.0,-0.98763,1e-05,2.3899]
[1779316911111,43.26,77340.37,0.0,-0.98763,1e-05,2.3899]
[1779316911270,43.26,77340.37,0.0,-0.98763,1e-05,2.3899]
[1779316912190,43.26,77343.72,0.0,-0.98759,1e-05,2.39559]
[1779316915116,43.26,77344.41,0.0,-0.98759,1e-05,2.39676]
[1779316917094,43.26,77346.69,0.0,-0.98756,1e-05,2.40064]
[1779316917274,43.26,77346.69,0.0,-0.98756,1e-05,2.40064]
[1779316918770,43.26,77346.12,0.0,-0.98757,1e-05,2.39967]
[1779316919239,43.26,77346.08,0.0,-0.98757,1e-05,2.3996]
[1779316921253,43.26,77349.22,0.0,-0.98754,1e-05,2.40495]
[1779316923216,43.26,77350.06,0.0,-0.98753,1e-05,2.40638]
[1779316923270,43.26,77350.06,0.0,-0.98753,1e-05,2.40638]
[1779316927295,43.26,77352.35,0.0,-0.98751,1e-05,2.41029]
[1779316928302,43.26,77355.87,0.0,-0.98747,1e-05,2.4163]
[1779316929848,43.26,77355.45,0.0,-0.98747,1e-05,2.41559]
[1779316930019,43.26,77355.45,0.0,-0.98747,1e-05,2.41559]
[1779316931323,43.26,77361.56,0.0,-0.98741,1e-05,2.42605]
[1779316933337,43.26,77362.09,0.0,-0.98741,1e-05,2.42696]
[1779316935318,43.26,77362.29,0.0,-0.98741,1e-05,2.42731]
[1779316935519,43.26,77362.29,0.0,-0.98741,1e-05,2.42731]
[1779316939379,43.26,77364.43,0.0,-0.98738,1e-05,2.43098]
[1779316941393,43.26,77366.48,0.0,-0.98736,1e-05,2.43451]
[1779316941981,43.26,77366.48,0.0,-0.98736,1e-05,2.43451]
[1779316942492,43.26,77366.14,0.0,-0.98737,1e-05,2.43392]
[1779316942519,43.26,77366.14,0.0,-0.98737,1e-05,2.43392]
[1779316942769,43.26,77366.14,0.0,-0.98737,1e-05,2.43392]
[1779316943407,43.26,77366.03,0.0,-0.98737,1e-05,2.43373]
[1779316949023,43.26,77365.9,0.0,-0.98737,1e-05,2.43351]
[1779316949270,43.26,77365.9,0.0,-0.98737,1e-05,2.43351]
[1779316949371,43.26,77368.3,0.0,-0.98735,1e-05,2.43764]
[1779316954243,43.26,77368.72,0.0,-0.98735,1e-05,2.43684]
[1779316954269,43.26,77368.72,0.0,-0.98735,1e-05,2.43684]
[1779316954344,43.26,77370.55,0.0,-0.98733,1e-05,2.44]
[1779316959519,43.26,77370.64,0.0,-0.98733,1e-05,2.44015]
[1779316960770,43.26,77370.64,0.0,-0.98733,1e-05,2.44015]
[1779316960847,43.26,77371.8,0.0,-0.98732,1e-05,2.44215]
[1779316961460,43.26,77371.8,0.0,-0.98732,1e-05,2.44215]
[1779316961518,43.26,77371.8,0.0,-0.98732,1e-05,2.44215]
[1779316965281,43.26,77373.24,0.0,-0.9873,1e-05,2.44464]
[1779316965519,43.26,77373.24,0.0,-0.9873,1e-05,2.44464]
[1779316972610,43.26,77373.19,0.0,-0.9873,1e-05,2.44455]
[1779316975003,43.26,77373.75,0.0,-0.9873,1e-05,2.44552]
[1779316975023,43.26,77373.75,0.0,-0.9873,1e-05,2.44552]
[1779316975213,43.26,77373.43,0.0,-0.9873,1e-05,2.44496]
[1779316976305,43.26,77373.43,0.0,-0.9873,1e-05,2.44496]
[1779316976400,43.26,77371.78,0.0,-0.98732,1e-05,2.44212]
[1779316976519,43.26,77371.78,0.0,-0.98732,1e-05,2.44212]
[1779316982285,43.26,77371.76,0.0,-0.98732,1e-05,2.44208]
[1779316982304,43.26,77369.21,0.0,-0.98734,1e-05,2.43769]
[1779316982519,43.26,77369.21,0.0,-0.98734,1e-05,2.43769]
[1779316987128,43.26,77368.4,0.0,-0.98735,1e-05,2.43629]
[1779316987269,43.26,77368.4,0.0,-0.98735,1e-05,2.43629]
[1779316990769,43.26,77368.73,0.0,-0.98735,1e-05,2.43686]
[1779316990871,43.26,77368.73,0.0,-0.98735,1e-05,2.43686]
[1779316997090,43.26,77369.73,0.0,-0.98734,1e-05,2.43858]
[1779316997269,43.26,77369.73,0.0,-0.98734,1e-05,2.43858]
[1779317002448,43.26,77369.96,0.0,-0.98734,1e-05,2.43898]
[1779317002530,43.26,77369.83,0.0,-0.98734,1e-05,2.43875]
[1779317003830,43.26,77375.41,0.0,-0.98728,1e-05,2.44839]
[1779317005711,43.26,77376.77,0.0,-0.98727,1e-05,2.45074]
[1779317005769,43.26,77376.77,0.0,-0.98727,1e-05,2.45074]
[1779317005996,43.26,77376.77,0.0,-0.98727,1e-05,2.45074]
[1779317006018,43.26,77376.77,0.0,-0.98727,1e-05,2.45074]
[1779317006098,43.26,77377.8,0.0,-0.98726,1e-05,2.45252]
[1779317011887,43.26,77378.5,0.0,-0.98726,1e-05,2.4522]
[1779317013738,43.26,77378.27,0.0,-0.98726,1e-05,2.4518]
[1779317013769,43.26,77378.27,0.0,-0.98726,1e-05,2.4518]
[1779317013902,43.26,77378.21,0.0,-0.98726,1e-05,2.4517]
[1779317018938,43.26,77377.56,0.0,-0.98727,1e-05,2.45057]
[1779317020583,43.26,77377.4,0.0,-0.98727,1e-05,2.4503]
[1779317020771,43.26,77377.4,0.0,-0.98727,1e-05,2.4503]
[1779317026993,43.26,77377.61,0.0,-0.98727,1e-05,2.45066]
[1779317028989,43.26,77378.83,0.0,-0.98725,1e-05,2.45277]
[1779317029018,43.26,77378.83,0.0,-0.98725,1e-05,2.45277]
[1779317030546,43.26,77377.32,0.0,-0.98727,1e-05,2.45016]
[1779317030770,43.26,77377.32,0.0,-0.98727,1e-05,2.45016]
[1779317031021,43.26,77377.38,0.0,-0.98727,1e-05,2.45026]
[1779317036056,43.26,77376.86,0.0,-0.98727,1e-05,2.44936]
[1779317038005,43.26,77376.54,0.0,-0.98728,1e-05,2.44881]
[1779317038019,43.26,77376.54,0.0,-0.98728,1e-05,2.44881]
[1779317046126,43.26,77376.82,0.0,-0.98727,1e-05,2.44929]
[1779317051161,43.26,77375.71,0.0,-0.98729,1e-05,2.44738]
[1779317052103,43.26,77375.71,0.0,-0.98729,1e-05,2.44738]
[1779317052269,43.26,77375.71,0.0,-0.98729,1e-05,2.44738]
[1779317053798,43.26,77372.27,0.0,-0.98732,1e-05,2.44144]
[1779317054018,43.26,77372.27,0.0,-0.98732,1e-05,2.44144]
[1779317054182,43.26,77372.17,0.0,-0.98732,1e-05,2.44126]
[1779317059217,43.26,77371.94,0.0,-0.98732,1e-05,2.44087]
[1779317064253,43.26,77371.99,0.0,-0.98732,1e-05,2.44095]
[1779317069289,43.26,77372.63,0.0,-0.98732,1e-05,2.44206]
[1779317072588,43.26,77372.97,0.0,-0.98732,1e-05,2.44112]
[1779317072774,43.26,77372.97,0.0,-0.98732,1e-05,2.44112]
[1779317078353,43.26,77373.13,0.0,-0.98732,1e-05,2.44139]
[1779317083440,43.26,77373.33,0.0,-0.98732,1e-05,2.44174]
[1779317083519,43.26,77373.33,0.0,-0.98732,1e-05,2.44174]
[1779317085429,43.26,77373.37,0.0,-0.98732,1e-05,2.44181]
[1779317085519,43.26,77373.37,0.0,-0.98732,1e-05,2.44181]
[1779317085534,43.26,77373.3,0.0,-0.98732,1e-05,2.44169]
[1779317091444,43.26,77373.26,0.0,-0.98732,1e-05,2.44162]
[1779317097525,43.26,77373.5,0.0,-0.98732,1e-05,2.44203]
[1779317099546,43.26,77373.5,0.0,-0.98732,1e-05,2.44203]
[1779317099769,43.26,77373.28,0.0,-0.98732,1e-05,2.44165]
[1779317107295,43.26,77373.12,0.0,-0.98732,1e-05,2.44138]
[1779317107532,43.26,77373.12,0.0,-0.98732,1e-05,2.44138]
[1779317108589,43.26,77372.77,0.0,-0.98732,1e-05,2.44077]
[1779317108771,43.26,77372.77,0.0,-0.98732,1e-05,2.44077]
[1779317108872,43.26,77372.8,0.0,-0.98732,1e-05,2.44083]
[1779317112631,43.26,77384.23,0.0,-0.98721,1e-05,2.4606]
[1779317113633,43.26,77384.23,0.0,-0.98721,1e-05,2.4606]
[1779317113771,43.26,77384.23,0.0,-0.98721,1e-05,2.4606]
[1779317113781,43.26,77393.59,0.0,-0.98711,1e-05,2.47689]
[1779317114644,43.26,77398.85,0.0,-0.98706,1e-05,2.48608]
[1779317116818,43.26,77398.72,0.0,-0.98706,1e-05,2.48585]
[1779317117026,43.26,77398.72,0.0,-0.98706,1e-05,2.48585]
[1779317117128,43.26,77398.72,0.0,-0.98706,1e-05,2.48585]
[1779317121697,43.26,77402.23,0.0,-0.98702,1e-05,2.492]
[1779317123625,43.26,77402.78,0.0,-0.98701,1e-05,2.49297]
[1779317123769,43.26,77402.78,0.0,-0.98701,1e-05,2.49297]
[1779317129753,43.26,77401.26,0.0,-0.98703,1e-05,2.4903]
[1779317134769,43.26,77401.12,0.0,-0.98704,1e-05,2.48851]
[1779317140730,43.26,77403.79,0.0,-0.98701,1e-05,2.49319]
[1779317140770,43.26,77403.79,0.0,-0.98701,1e-05,2.49319]
[1779317140830,43.26,77403.47,0.0,-0.98702,1e-05,2.49263]
[1779317145326,43.26,77403.33,0.0,-0.98702,1e-05,2.49238]
[1779317145519,43.26,77403.33,0.0,-0.98702,1e-05,2.49238]
[1779317150976,43.26,77402.0,0.0,-0.98703,1e-05,2.49005]
[1779317151020,43.26,77402.0,0.0,-0.98703,1e-05,2.49005]
[1779317151339,43.26,77402.0,0.0,-0.98703,1e-05,2.49005]
[1779317151521,43.26,77402.0,0.0,-0.98703,1e-05,2.49005]
[1779317151557,43.26,77402.37,0.0,-0.98703,1e-05,2.4907]
[1779317156943,43.26,77403.86,0.0,-0.98701,1e-05,2.49309]
[1779317157684,43.26,77403.86,0.0,-0.98701,1e-05,2.49309]
[1779317157768,43.26,77403.86,0.0,-0.98701,1e-05,2.49309]
[1779317157950,43.26,77409.46,0.0,-0.98696,1e-05,2.50282]
[1779317159457,43.26,77409.46,0.0,-0.98696,1e-05,2.50282]
[1779317159521,43.26,77409.46,0.0,-0.98696,1e-05,2.50282]
[1779317159556,43.25,77411.85,0.0,-0.98693,1e-05,2.50678]
[1779317164387,43.25,77412.12,0.0,-0.98693,1e-05,2.50713]
[1779317164518,43.25,77412.12,0.0,-0.98693,1e-05,2.50713]
[1779317167831,43.25,77406.6,0.0,-0.98699,1e-05,2.49672]
[1779317174062,43.25,77401.01,0.0,-0.98705,1e-05,2.48627]
[1779317174848,43.25,77401.01,0.0,-0.98705,1e-05,2.48627]
[1779317175019,43.25,77401.01,0.0,-0.98705,1e-05,2.48627]
[1779317175069,43.25,77400.74,0.0,-0.98706,1e-05,2.48572]
[1779317185139,43.25,77400.74,0.0,-0.98706,1e-05,2.485]
[1779317190174,43.25,77401.39,0.0,-0.98706,1e-05,2.48581]
[1779317191643,43.25,77401.39,0.0,-0.98706,1e-05,2.48581]
[1779317191775,43.25,77401.67,0.0,-0.98706,1e-05,2.48463]
[1779317193504,43.25,77401.52,0.0,-0.98706,1e-05,2.48436]
[1779317193524,43.25,77401.52,0.0,-0.98706,1e-05,2.48436]
[1779317193564,43.24,77401.52,0.0,-0.98706,1e-05,2.48423]
[1779317199237,43.24,77400.93,0.0,-0.98707,1e-05,2.48288]
[1779317204272,43.24,77401.83,0.0,-0.98706,1e-05,2.48413]
[1779317209307,43.24,77401.79,0.0,-0.98707,1e-05,2.48374]
[1779317214341,43.24,77401.77,0.0,-0.98707,1e-05,2.48338]
[1779317216770,43.24,77401.87,0.0,-0.98707,1e-05,2.48343]
[1779317220384,43.24,77406.22,0.0,-0.98703,1e-05,2.49079]
[1779317220716,43.24,77406.22,0.0,-0.98703,1e-05,2.49079]
[1779317220768,43.24,77406.22,0.0,-0.98703,1e-05,2.49079]
[1779317221391,43.24,77406.64,0.0,-0.98702,1e-05,2.49146]
[1779317226426,43.24,77404.02,0.0,-0.98705,1e-05,2.48649]
[1779317229247,43.24,77403.73,0.0,-0.98705,1e-05,2.48584]
[1779317229273,43.24,77403.73,0.0,-0.98705,1e-05,2.48584]
[1779317235489,43.24,77403.19,0.0,-0.98706,1e-05,2.48445]
[1779317240529,43.23,77404.27,0.0,-0.98705,1e-05,2.48596]
[1779317240771,43.23,77404.27,0.0,-0.98705,1e-05,2.48596]
[1779317241116,43.23,77404.27,0.0,-0.98705,1e-05,2.48596]
[1779317241274,43.23,77404.27,0.0,-0.98705,1e-05,2.48596]
[1779317241536,43.23,77408.03,0.0,-0.98702,1e-05,2.49249]
[1779317244315,43.23,77410.11,0.0,-0.98699,1e-05,2.49599]
[1779317244520,43.23,77410.11,0.0,-0.98699,1e-05,2.49599]
[1779317249591,43.23,77410.51,0.0,-0.98699,1e-05,2.49619]
[1779317250938,43.23,77411.02,0.0,-0.98699,1e-05,2.497]
[1779317251020,43.23,77411.02,0.0,-0.98699,1e-05,2.497]
[1779317251078,43.23,77411.02,0.0,-0.98699,1e-05,2.497]
[1779317251270,43.23,77411.02,0.0,-0.98699,1e-05,2.497]
[1779317251606,43.23,77410.94,0.0,-0.987,1e-05,2.49522]
[1779317256640,43.23,77413.17,0.0,-0.98698,1e-05,2.49872]
[1779317256884,43.23,77413.17,0.0,-0.98698,1e-05,2.49872]
[1779317257019,43.23,77413.17,0.0,-0.98698,1e-05,2.49872]
[1779317257557,43.23,77413.17,0.0,-0.98698,1e-05,2.49872]
[1779317257648,43.23,77412.72,0.0,-0.98698,1e-05,2.49783]
[1779317257772,43.23,77412.72,0.0,-0.98698,1e-05,2.49783]
[1779317263690,43.23,77411.51,0.0,-0.987,1e-05,2.49517]
[1779317265466,43.23,77411.09,0.0,-0.987,1e-05,2.49435]
[1779317265521,43.23,77411.09,0.0,-0.987,1e-05,2.49435]
[1779317265703,43.23,77411.09,0.0,-0.987,1e-05,2.49435]
[1779317265704,43.23,77411.07,0.0,-0.987,1e-05,2.49423]
[1779317265770,43.23,77411.07,0.0,-0.987,1e-05,2.49423]
[1779317275774,43.22,77412.63,0.0,-0.98699,1e-05,2.49613]
[1779317279979,43.22,77412.28,0.0,-0.987,1e-05,2.49524]
[1779317280022,43.22,77412.28,0.0,-0.987,1e-05,2.49524]
[1779317280099,43.22,77412.28,0.0,-0.987,1e-05,2.49524]
[1779317280269,43.22,77412.28,0.0,-0.987,1e-05,2.49524]
[1779317280298,43.22,77412.28,0.0,-0.987,1e-05,2.49515]
[1779317285843,43.22,77411.73,0.0,-0.98701,1e-05,2.49367]
[1779317289639,43.22,77411.78,0.0,-0.98701,1e-05,2.49358]
[1779317289714,43.22,77411.78,0.0,-0.98701,1e-05,2.49358]
[1779317289772,43.22,77411.78,0.0,-0.98701,1e-05,2.49358]
[1779317289735,43.22,77411.92,0.0,-0.98701,1e-05,2.49366]
[1779317294912,43.22,77419.13,0.0,-0.98694,1e-05,2.50591]
[1779317295919,43.22,77422.81,0.0,-0.9869,1e-05,2.51229]
[1779317298006,43.22,77425.39,0.0,-0.98687,1e-05,2.51673]
[1779317298011,43.22,77425.39,0.0,-0.98687,1e-05,2.51673]
[1779317298027,43.22,77425.39,0.0,-0.98687,1e-05,2.51673]
[1779317298107,43.22,77425.5,0.0,-0.98687,1e-05,2.5168]
[1779317303975,43.21,77425.7,0.0,-0.98687,1e-05,2.51634]
[1779317313038,43.21,77426.08,0.0,-0.98689,1e-05,2.51415]
[1779317318073,43.21,77426.16,0.0,-0.98689,1e-05,2.51358]
[1779317320766,43.21,77426.16,0.0,-0.98689,1e-05,2.51358]
[1779317320815,43.21,77426.26,0.0,-0.98689,1e-05,2.51347]
[1779317321019,43.21,77426.26,0.0,-0.98689,1e-05,2.51347]
[1779317321100,43.21,77426.26,0.0,-0.98689,1e-05,2.51333]
[1779317326129,43.2,77428.86,0.0,-0.98687,1e-05,2.5172]
[1779317329683,43.2,77429.35,0.0,-0.98686,1e-05,2.51778]
[1779317329689,43.2,77429.35,0.0,-0.98686,1e-05,2.51778]
[1779317329770,43.2,77429.35,0.0,-0.98686,1e-05,2.51778]
[1779317329784,43.2,77430.47,0.0,-0.98685,1e-05,2.51947]
[1779317335191,43.2,77431.61,0.0,-0.98685,1e-05,2.52075]
[1779317340228,43.2,77430.06,0.0,-0.98687,1e-05,2.5173]
[1779317341235,43.2,77423.99,0.0,-0.98693,1e-05,2.50644]
[1779317342242,43.2,77417.36,0.0,-0.987,1e-05,2.49465]
[1779317343544,43.2,77417.36,0.0,-0.987,1e-05,2.49465]
[1779317343549,43.2,77417.36,0.0,-0.987,1e-05,2.49465]
[1779317343769,43.2,77417.36,0.0,-0.987,1e-05,2.49465]
[1779317343646,43.2,77416.57,0.0,-0.98701,1e-05,2.49308]
[1779317347655,43.19,77416.63,0.0,-0.98701,1e-05,2.49299]
[1779317347657,43.19,77416.63,0.0,-0.98701,1e-05,2.49299]
[1779317347771,43.19,77416.63,0.0,-0.98701,1e-05,2.49299]
[1779317347820,43.19,77417.11,0.0,-0.98701,1e-05,2.49365]
[1779317353319,43.19,77415.23,0.0,-0.98703,1e-05,2.48987]
[1779317358356,43.19,77416.17,0.0,-0.98702,1e-05,2.49105]
[1779317363391,43.19,77415.98,0.0,-0.98703,1e-05,2.49024]
[1779317367853,43.19,77413.88,0.0,-0.98705,1e-05,2.48627]
[1779317367857,43.19,77413.88,0.0,-0.98705,1e-05,2.48627]
[1779317368021,43.19,77412.49,0.0,-0.98707,1e-05,2.48374]
[1779317368426,43.19,77412.58,0.0,-0.98707,1e-05,2.48381]
[1779317375475,43.19,77413.82,0.0,-0.98706,1e-05,2.48381]
[1779317380510,43.18,77413.82,0.0,-0.98707,1e-05,2.48336]
[1779317381120,43.18,77413.82,0.0,-0.98707,1e-05,2.48336]
[1779317381189,43.18,77413.82,0.0,-0.98707,1e-05,2.48336]
[1779317381269,43.18,77413.82,0.0,-0.98707,1e-05,2.48336]
[1779317381517,43.18,77413.57,0.0,-0.98707,1e-05,2.48284]
[1779317386552,43.18,77412.49,0.0,-0.98708,1e-05,2.48049]
[1779317389237,43.18,77412.3,0.0,-0.98709,1e-05,2.47999]
[1779317389270,43.18,77412.3,0.0,-0.98709,1e-05,2.47999]
[1779317389574,43.18,77412.77,0.0,-0.98708,1e-05,2.48072]
[1779317394609,43.18,77417.44,0.0,-0.98704,1e-05,2.48846]
[1779317396623,43.18,77422.74,0.0,-0.98698,1e-05,2.49758]
[1779317397041,43.18,77422.74,0.0,-0.98698,1e-05,2.49758]
[1779317397047,43.18,77422.74,0.0,-0.98698,1e-05,2.49758]
[1779317397272,43.18,77422.74,0.0,-0.98698,1e-05,2.49758]
[1779317397630,43.18,77423.19,0.0,-0.98698,1e-05,2.49827]
[1779317401658,43.18,77426.37,0.0,-0.98695,1e-05,2.50323]
[1779317402668,43.18,77426.37,0.0,-0.98695,1e-05,2.50323]
[1779317408707,43.17,77428.4,0.0,-0.98693,1e-05,2.50578]
[1779317410213,43.17,77428.32,0.0,-0.98694,1e-05,2.50548]
[1779317410265,43.17,77428.32,0.0,-0.98694,1e-05,2.50548]
[1779317410269,43.17,77428.32,0.0,-0.98694,1e-05,2.50548]
[1779317410524,43.17,77428.32,0.0,-0.98694,1e-05,2.50548]
[1779317410720,43.17,77424.15,0.0,-0.98698,1e-05,2.49798]
[1779317411728,43.17,77419.06,0.0,-0.98703,1e-05,2.48889]
[1779317413538,43.17,77416.78,0.0,-0.98706,1e-05,2.48476]
[1779317413590,43.17,77416.78,0.0,-0.98706,1e-05,2.48476]
[1779317413771,43.17,77416.78,0.0,-0.98706,1e-05,2.48476]
[1779317413814,43.17,77413.26,0.0,-0.9871,1e-05,2.47848]
[1779317419783,43.17,77413.15,0.0,-0.9871,1e-05,2.47765]
[1779317420791,43.17,77407.18,0.0,-0.98716,1e-05,2.46712]
[1779317421798,43.17,77401.64,0.0,-0.98722,1e-05,2.4574]
[1779317424564,43.17,77399.95,0.0,-0.98724,1e-05,2.45433]
[1779317424609,43.17,77399.95,0.0,-0.98724,1e-05,2.45433]
[1779317424771,43.17,77399.95,0.0,-0.98724,1e-05,2.45433]
[1779317424819,43.17,77399.53,0.0,-0.98724,1e-05,2.45354]
[1779317429855,43.17,77399.51,0.0,-0.98725,1e-05,2.45323]
[1779317432875,43.17,77403.62,0.0,-0.98721,1e-05,2.45869]
[1779317437354,43.16,77404.48,0.0,-0.9872,1e-05,2.45998]
[1779317437405,43.16,77404.48,0.0,-0.9872,1e-05,2.45998]
[1779317437523,43.16,77404.48,0.0,-0.9872,1e-05,2.45998]
[1779317438916,43.16,77403.87,0.0,-0.98721,1e-05,2.45882]
[1779317443952,43.16,77400.36,0.0,-0.98725,1e-05,2.45253]
[1779317445359,43.16,77400.36,0.0,-0.98725,1e-05,2.45253]
[1779317445407,43.16,77400.36,0.0,-0.98725,1e-05,2.45253]
[1779317445520,43.16,77400.36,0.0,-0.98725,1e-05,2.45253]
[1779317445621,43.16,77401.38,0.0,-0.98724,1e-05,2.45428]
[1779317451001,43.16,77407.0,0.0,-0.98718,1e-05,2.46387]
[1779317452789,43.16,77407.0,0.0,-0.98718,1e-05,2.46387]
[1779317452796,43.16,77407.0,0.0,-0.98718,1e-05,2.46387]
[1779317452841,43.16,77412.53,0.0,-0.98712,1e-05,2.47343]
[1779317453027,43.16,77412.53,0.0,-0.98712,1e-05,2.47343]
[1779317459057,43.16,77413.71,0.0,-0.98711,1e-05,2.47515]
[1779317461279,43.16,77413.89,0.0,-0.98711,1e-05,2.47541]
[1779317463956,43.16,77412.6,0.0,-0.98713,1e-05,2.47304]
[1779317463997,43.16,77412.49,0.0,-0.98713,1e-05,2.4728]
[1779317464023,43.16,77412.49,0.0,-0.98713,1e-05,2.4728]
[1779317464092,43.16,77412.45,0.0,-0.98713,1e-05,2.47268]
[1779317469129,43.16,77412.68,0.0,-0.98713,1e-05,2.47285]
[1779317474167,43.16,77412.16,0.0,-0.98714,1e-05,2.4717]
[1779317477185,43.16,77406.87,0.0,-0.98719,1e-05,2.46234]
[1779317478070,43.16,77406.87,0.0,-0.98719,1e-05,2.46234]
[1779317478141,43.16,77406.87,0.0,-0.98719,1e-05,2.46234]
[1779317478270,43.16,77406.87,0.0,-0.98719,1e-05,2.46234]
[1779317478320,43.16,77406.75,0.0,-0.98719,1e-05,2.4621]
[1779317482575,43.16,77404.84,0.0,-0.98721,1e-05,2.4587]
[1779317482771,43.16,77404.84,0.0,-0.98721,1e-05,2.4587]
[1779317482797,43.16,77403.84,0.0,-0.98722,1e-05,2.45691]
[1779317484234,43.16,77397.62,0.0,-0.98729,1e-05,2.4461]
[1779317486248,43.16,77395.15,0.0,-0.98731,1e-05,2.44182]
[1779317487243,43.16,77395.15,0.0,-0.98731,1e-05,2.44182]
[1779317487251,43.16,77395.15,0.0,-0.98731,1e-05,2.44182]
[1779317487270,43.16,77395.15,0.0,-0.98731,1e-05,2.44182]
[1779317487305,43.16,77394.9,0.0,-0.98731,1e-05,2.4414]
[1779317493297,43.16,77394.39,0.0,-0.98733,1e-05,2.43903]
[1779317498332,43.16,77393.82,0.0,-0.98733,1e-05,2.43807]
[1779317503367,43.16,77394.03,0.0,-0.98733,1e-05,2.43841]
[1779317508403,43.16,77393.63,0.0,-0.98733,1e-05,2.43765]
[1779317509256,43.16,77393.63,0.0,-0.98733,1e-05,2.43765]
[1779317509268,43.16,77393.63,0.0,-0.98733,1e-05,2.43765]
[1779317509306,43.16,77393.63,0.0,-0.98733,1e-05,2.43765]
[1779317509519,43.16,77393.63,0.0,-0.98733,1e-05,2.43765]
[1779317509568,43.16,77393.55,0.0,-0.98734,1e-05,2.43749]
[1779317514816,43.16,77391.87,0.0,-0.98735,1e-05,2.43454]
[1779317514867,43.16,77391.87,0.0,-0.98735,1e-05,2.43454]
[1779317514968,43.16,77389.35,0.0,-0.98738,1e-05,2.43018]
[1779317515023,43.16,77389.35,0.0,-0.98738,1e-05,2.43018]
[1779317515452,43.16,77387.95,0.0,-0.98739,1e-05,2.42777]
[1779317520487,43.16,77387.84,0.0,-0.98739,1e-05,2.42759]
[1779317525390,43.16,77387.96,0.0,-0.98739,1e-05,2.42782]
[1779317525518,43.16,77387.96,0.0,-0.98739,1e-05,2.42782]
[1779317526819,43.16,77390.21,0.0,-0.98737,1e-05,2.4317]
[1779317526915,43.16,77392.75,0.0,-0.98734,1e-05,2.43607]
[1779317527264,43.16,77392.75,0.0,-0.98734,1e-05,2.43607]
[1779317527269,43.16,77392.75,0.0,-0.98734,1e-05,2.43607]
[1779317527535,43.16,77394.47,0.0,-0.98733,1e-05,2.43904]
[1779317530557,43.16,77398.02,0.0,-0.98729,1e-05,2.44514]
[1779317531870,43.16,77398.02,0.0,-0.98729,1e-05,2.44514]
[1779317532019,43.16,77398.02,0.0,-0.98729,1e-05,2.44514]
[1779317531891,43.16,77399.96,0.0,-0.98727,1e-05,2.44845]
[1779317532092,43.16,77399.96,0.0,-0.98727,1e-05,2.44845]
[1779317532269,43.16,77399.96,0.0,-0.98727,1e-05,2.44845]
[1779317532571,43.16,77403.83,0.0,-0.98723,1e-05,2.45517]
[1779317536469,43.16,77402.28,0.0,-0.98725,1e-05,2.45235]
[1779317536518,43.16,77402.28,0.0,-0.98725,1e-05,2.45235]
[1779317536599,43.16,77401.21,0.0,-0.98726,1e-05,2.45046]
[1779317540627,43.16,77392.79,0.0,-0.98735,1e-05,2.43576]
[1779317541386,43.16,77392.79,0.0,-0.98735,1e-05,2.43576]
[1779317541476,43.16,77392.79,0.0,-0.98735,1e-05,2.43576]
[1779317541519,43.16,77392.79,0.0,-0.98735,1e-05,2.43576]
[1779317541634,43.16,77391.09,0.0,-0.98736,1e-05,2.43282]
[1779317546670,43.16,77391.25,0.0,-0.98736,1e-05,2.4331]
[1779317551704,43.16,77390.74,0.0,-0.98737,1e-05,2.43071]
[1779317554623,43.16,77390.53,0.0,-0.98738,1e-05,2.43035]
[1779317554737,43.16,77390.53,0.0,-0.98738,1e-05,2.43035]
[1779317554768,43.16,77390.53,0.0,-0.98738,1e-05,2.43035]
[1779317554787,43.16,77390.53,0.0,-0.98738,1e-05,2.43036]
[1779317560768,43.16,77390.41,0.0,-0.98738,1e-05,2.43021]
[1779317562487,43.16,77390.41,0.0,-0.98738,1e-05,2.43021]
[1779317562521,43.16,77390.41,0.0,-0.98738,1e-05,2.43021]
[1779317562563,43.16,77390.41,0.0,-0.98738,1e-05,2.43021]
[1779317562770,43.16,77390.41,0.0,-0.98738,1e-05,2.43021]
[1779317562782,43.16,77392.87,0.0,-0.98735,1e-05,2.43447]
[1779317567855,43.16,77392.86,0.0,-0.98735,1e-05,2.43447]
[1779317569166,43.16,77392.52,0.0,-0.98736,1e-05,2.4339]
[1779317569269,43.16,77392.52,0.0,-0.98736,1e-05,2.4339]
[1779317569286,43.16,77392.52,0.0,-0.98736,1e-05,2.4339]
[1779317569519,43.16,77392.52,0.0,-0.98736,1e-05,2.4339]
[1779317569831,43.16,77392.45,0.0,-0.98736,1e-05,2.43378]
[1779317574866,43.16,77392.09,0.0,-0.98736,1e-05,2.43321]
[1779317580908,43.16,77392.69,0.0,-0.98735,1e-05,2.4343]
[1779317581693,43.16,77392.69,0.0,-0.98735,1e-05,2.4343]
[1779317581770,43.16,77392.69,0.0,-0.98735,1e-05,2.4343]
[1779317581856,43.16,77392.69,0.0,-0.98735,1e-05,2.4343]
[1779317582019,43.16,77392.69,0.0,-0.98735,1e-05,2.4343]
[1779317582075,43.16,77389.95,0.0,-0.98738,1e-05,2.42958]
[1779317584936,43.16,77387.35,0.0,-0.98741,1e-05,2.42517]
[1779317585943,43.16,77389.83,0.0,-0.98738,1e-05,2.42946]
[1779317587080,43.16,77389.83,0.0,-0.98738,1e-05,2.42946]
[1779317587225,43.16,77391.93,0.0,-0.98736,1e-05,2.4331]
[1779317587268,43.16,77391.93,0.0,-0.98736,1e-05,2.4331]
[1779317587957,43.16,77391.9,0.0,-0.98736,1e-05,2.43306]
[1779317592026,43.16,77392.89,0.0,-0.98735,1e-05,2.4348]
[1779317592075,43.16,77392.96,0.0,-0.98735,1e-05,2.43493]
[1779317592134,43.16,77392.96,0.0,-0.98735,1e-05,2.43493]
[1779317592137,43.16,77392.96,0.0,-0.98735,1e-05,2.43493]
[1779317592269,43.16,77392.96,0.0,-0.98735,1e-05,2.43493]
[1779317592992,43.16,77400.17,0.0,-0.98728,1e-05,2.44741]
[1779317593999,43.16,77404.96,0.0,-0.98723,1e-05,2.45571]
[1779317599034,43.16,77405.08,0.0,-0.98723,1e-05,2.4558]
[1779317606083,43.16,77405.06,0.0,-0.98723,1e-05,2.45563]
[1779317607188,43.16,77405.32,0.0,-0.98722,1e-05,2.45607]
[1779317607270,43.16,77405.32,0.0,-0.98722,1e-05,2.45607]
[1779317607418,43.16,77405.32,0.0,-0.98722,1e-05,2.45607]
[1779317607520,43.16,77405.32,0.0,-0.98722,1e-05,2.45607]
[1779317609461,43.16,77406.39,0.0,-0.98721,1e-05,2.4579]
[1779317611688,43.16,77406.39,0.0,-0.98721,1e-05,2.4579]
[1779317611770,43.16,77406.39,0.0,-0.98721,1e-05,2.4579]
[1779317611846,43.16,77406.39,0.0,-0.98721,1e-05,2.4579]
[1779317612019,43.16,77406.39,0.0,-0.98721,1e-05,2.4579]
[1779317612066,43.16,77407.0,0.0,-0.98722,1e-05,2.45737]
[1779317612125,43.16,77409.87,0.0,-0.98719,1e-05,2.46236]
[1779317613132,43.16,77412.05,0.0,-0.98716,1e-05,2.46613]
[1779317618438,43.16,77411.52,0.0,-0.98717,1e-05,2.46508]
[1779317618518,43.16,77411.52,0.0,-0.98717,1e-05,2.46508]
[1779317618664,43.16,77411.52,0.0,-0.98717,1e-05,2.46508]
[1779317618770,43.16,77411.52,0.0,-0.98717,1e-05,2.46508]
[1779317618871,43.16,77411.19,0.0,-0.98717,1e-05,2.46448]
[1779317625186,43.16,77410.87,0.0,-0.98718,1e-05,2.46378]
[1779317630884,43.15,77411.24,0.0,-0.98718,1e-05,2.46431]
[1779317636534,43.15,77411.02,0.0,-0.98718,1e-05,2.46371]
[1779317637225,43.15,77411.61,0.0,-0.98717,1e-05,2.46472]
[1779317637268,43.15,77411.61,0.0,-0.98717,1e-05,2.46472]
[1779317638769,43.15,77411.75,0.0,-0.98717,1e-05,2.46493]
[1779317638823,43.15,77412.04,0.0,-0.98717,1e-05,2.46541]
[1779317641258,43.15,77412.1,0.0,-0.98717,1e-05,2.46545]
[1779317642097,43.15,77412.1,0.0,-0.98717,1e-05,2.46545]
[1779317642270,43.15,77411.54,0.0,-0.98717,1e-05,2.46445]
[1779317647371,43.15,77410.73,0.0,-0.98718,1e-05,2.46287]
[1779317648660,43.15,77410.73,0.0,-0.98718,1e-05,2.46287]
[1779317648772,43.15,77410.73,0.0,-0.98718,1e-05,2.46287]
[1779317650392,43.15,77407.52,0.0,-0.98722,1e-05,2.45721]
[1779317652406,43.15,77405.84,0.0,-0.98723,1e-05,2.45426]
[1779317653796,43.15,77405.84,0.0,-0.98723,1e-05,2.45426]
[1779317654019,43.15,77405.84,0.0,-0.98723,1e-05,2.45426]
[1779317654420,43.15,77403.53,0.0,-0.98726,1e-05,2.45022]
[1779317656772,43.15,77402.27,0.0,-0.98727,1e-05,2.44803]
[1779317656826,43.15,77397.37,0.0,-0.98732,1e-05,2.43955]
[1779317657176,43.15,77397.37,0.0,-0.98732,1e-05,2.43955]
[1779317657270,43.15,77397.37,0.0,-0.98732,1e-05,2.43955]
[1779317659244,43.15,77393.51,0.0,-0.98736,1e-05,2.43291]
[1779317663872,43.15,77393.45,0.0,-0.98736,1e-05,2.43288]
[1779317664020,43.15,77393.45,0.0,-0.98736,1e-05,2.43288]
[1779317664720,43.15,77393.45,0.0,-0.98736,1e-05,2.43295]
[1779317664769,43.15,77393.45,0.0,-0.98736,1e-05,2.43295]
[1779317664821,43.15,77394.49,0.0,-0.98735,1e-05,2.43474]
[1779317670553,43.15,77395.39,0.0,-0.98734,1e-05,2.43641]
[1779317676595,43.15,77395.03,0.0,-0.98735,1e-05,2.43439]
[1779317684651,43.15,77393.18,0.0,-0.98737,1e-05,2.43137]
[1779317686519,43.15,77392.43,0.0,-0.98738,1e-05,2.4301]
[1779317686778,43.15,77392.43,0.0,-0.98738,1e-05,2.4301]
[1779317688527,43.15,77391.95,0.0,-0.98738,1e-05,2.42932]
[1779317688769,43.15,77391.95,0.0,-0.98738,1e-05,2.42932]
[1779317688781,43.15,77390.21,0.0,-0.9874,1e-05,2.42635]
[1779317693738,43.16,77389.41,0.0,-0.98741,1e-05,2.42509]
[1779317693769,43.16,77389.41,0.0,-0.98741,1e-05,2.42509]
[1779317699756,43.16,77389.83,0.0,-0.9874,1e-05,2.426]
[1779317705798,43.16,77389.63,0.0,-0.9874,1e-05,2.42575]
[1779317707812,43.16,77395.21,0.0,-0.98734,1e-05,2.43538]
[1779317708819,43.16,77401.41,0.0,-0.98728,1e-05,2.44609]
[1779317709414,43.16,77401.41,0.0,-0.98728,1e-05,2.44609]
[1779317709524,43.16,77401.41,0.0,-0.98728,1e-05,2.44609]
[1779317712847,43.16,77408.62,0.0,-0.98721,1e-05,2.45845]
[1779317713447,43.16,77408.62,0.0,-0.98721,1e-05,2.45845]
[1779317713520,43.16,77408.62,0.0,-0.98721,1e-05,2.45845]
[1779317714076,43.16,77410.64,0.0,-0.98719,1e-05,2.46187]
[1779317719897,43.15,77411.91,0.0,-0.98718,1e-05,2.46381]
[1779317720884,43.15,77411.91,0.0,-0.98718,1e-05,2.46381]
[1779317721019,43.15,77411.91,0.0,-0.98718,1e-05,2.46381]
[1779317723925,43.15,77407.99,0.0,-0.98722,1e-05,2.45677]
[1779317726479,43.15,77406.26,0.0,-0.98724,1e-05,2.45371]
[1779317726527,43.15,77406.26,0.0,-0.98724,1e-05,2.45371]
[1779317726946,43.15,77406.31,0.0,-0.98724,1e-05,2.45373]
[1779317731981,43.15,77407.84,0.0,-0.98723,1e-05,2.45468]
[1779317736196,43.15,77407.95,0.0,-0.98723,1e-05,2.45474]
[1779317736268,43.15,77411.0,0.0,-0.9872,1e-05,2.46001]
[1779317740007,43.15,77412.88,0.0,-0.98718,1e-05,2.46315]
[1779317740030,43.15,77412.88,0.0,-0.98718,1e-05,2.46315]
[1779317740038,43.15,77413.16,0.0,-0.98718,1e-05,2.4636]
[1779317745074,43.15,77412.66,0.0,-0.98718,1e-05,2.46251]
[1779317748772,43.15,77412.64,0.0,-0.98718,1e-05,2.46235]
[1779317751924,43.15,77406.42,0.0,-0.98725,1e-05,2.45145]
[1779317752020,43.15,77406.42,0.0,-0.98725,1e-05,2.45145]
[1779317752123,43.15,77406.33,0.0,-0.98725,1e-05,2.45127]
[1779317757158,43.15,77408.59,0.0,-0.98723,1e-05,2.4551]
[1779317757917,43.15,77408.59,0.0,-0.98723,1e-05,2.4551]
[1779317763203,43.15,77407.5,0.0,-0.98724,1e-05,2.45306]
[1779317764003,43.15,77407.5,0.0,-0.98724,1e-05,2.45306]
[1779317764019,43.15,77407.5,0.0,-0.98724,1e-05,2.45306]
[1779317764207,43.15,77407.58,0.0,-0.98724,1e-05,2.45318]
[1779317769242,43.15,77407.61,0.0,-0.98724,1e-05,2.45313]
[1779317774778,43.15,77407.78,0.0,-0.98724,1e-05,2.45336]
[1779317780027,43.15,77409.78,0.0,-0.98722,1e-05,2.45671]
[1779317780269,43.15,77409.78,0.0,-0.98722,1e-05,2.45671]
[1779317780131,43.15,77410.2,0.0,-0.98721,1e-05,2.45739]
[1779317785354,43.15,77411.94,0.0,-0.9872,1e-05,2.46027]
[1779317790389,43.15,77411.58,0.0,-0.9872,1e-05,2.45949]
[1779317795595,43.15,77411.44,0.0,-0.98721,1e-05,2.4576]
[1779317798770,43.15,77410.42,0.0,-0.98722,1e-05,2.45576]
[1779317800459,43.15,77404.94,0.0,-0.98728,1e-05,2.44618]
[1779317801552,43.15,77404.94,0.0,-0.98728,1e-05,2.44618]
[1779317801769,43.15,77404.94,0.0,-0.98728,1e-05,2.44618]
[1779317801790,43.15,77403.68,0.0,-0.98729,1e-05,2.44399]
[1779317805082,43.15,77401.94,0.0,-0.98731,1e-05,2.44098]
[1779317805270,43.15,77401.94,0.0,-0.98731,1e-05,2.44098]
[1779317810529,43.15,77401.07,0.0,-0.98732,1e-05,2.43952]
[1779317816571,43.15,77401.67,0.0,-0.98731,1e-05,2.44059]
[1779317819592,43.15,77405.51,0.0,-0.98727,1e-05,2.44724]
[1779317823054,43.15,77408.15,0.0,-0.98725,1e-05,2.4518]
[1779317823111,43.15,77408.15,0.0,-0.98725,1e-05,2.4518]
[1779317823269,43.15,77408.15,0.0,-0.98725,1e-05,2.4518]
[1779317823271,43.15,77408.44,0.0,-0.98724,1e-05,2.45226]
[1779317828655,43.15,77411.41,0.0,-0.98721,1e-05,2.45729]
[1779317832714,43.15,77411.27,0.0,-0.98721,1e-05,2.45696]
[1779317832769,43.15,77411.27,0.0,-0.98721,1e-05,2.45696]
[1779317832811,43.15,77411.27,0.0,-0.98721,1e-05,2.45696]
[1779317833039,43.15,77411.27,0.0,-0.98721,1e-05,2.45696]
[1779317833089,43.15,77411.27,0.0,-0.98721,1e-05,2.45693]
[1779317838724,43.14,77408.39,0.0,-0.98725,1e-05,2.45181]
[1779317843760,43.14,77406.34,0.0,-0.98727,1e-05,2.44817]
[1779317846671,43.14,77407.29,0.0,-0.98726,1e-05,2.44979]
[1779317846770,43.14,77407.29,0.0,-0.98726,1e-05,2.44979]
[1779317856915,43.14,77407.02,0.0,-0.98727,1e-05,2.44763]
[1779317859937,43.14,77400.88,0.0,-0.98733,1e-05,2.43697]
[1779317862952,43.14,77399.53,0.0,-0.98734,1e-05,2.43466]
[1779317862996,43.14,77399.53,0.0,-0.98734,1e-05,2.43466]
[1779317863019,43.14,77399.53,0.0,-0.98734,1e-05,2.43466]
[1779317863048,43.14,77398.86,0.0,-0.98735,1e-05,2.43351]
[1779317873028,43.14,77400.97,0.0,-0.98733,1e-05,2.43729]
[1779317876049,43.14,77404.85,0.0,-0.98729,1e-05,2.44402]
[1779317877116,43.14,77404.85,0.0,-0.98729,1e-05,2.44402]
[1779317877122,43.14,77404.85,0.0,-0.98729,1e-05,2.44402]
[1779317877273,43.14,77404.85,0.0,-0.98729,1e-05,2.44402]
[1779317877333,43.14,77405.5,0.0,-0.98728,1e-05,2.44515]
[1779317881084,43.14,77409.24,0.0,-0.98724,1e-05,2.45161]
[1779317882910,43.14,77409.93,0.0,-0.98724,1e-05,2.4528]
[1779317882914,43.14,77409.93,0.0,-0.98724,1e-05,2.4528]
[1779317883023,43.14,77409.93,0.0,-0.98724,1e-05,2.4528]
[1779317883125,43.14,77409.93,0.0,-0.98724,1e-05,2.45278]
[1779317888133,43.14,77412.36,0.0,-0.98721,1e-05,2.45688]
[1779317893168,43.14,77412.03,0.0,-0.98722,1e-05,2.45617]
[1779317897157,43.14,77410.9,0.0,-0.98723,1e-05,2.45411]
[1779317897202,43.14,77410.9,0.0,-0.98723,1e-05,2.45411]
[1779317897269,43.14,77410.9,0.0,-0.98723,1e-05,2.45411]
[1779317897353,43.14,77410.9,0.0,-0.98723,1e-05,2.45408]
[1779317902231,43.14,77414.77,0.0,-0.98719,1e-05,2.4607]
[1779317903991,43.14,77414.4,0.0,-0.9872,1e-05,2.46002]
[1779317904020,43.14,77414.4,0.0,-0.9872,1e-05,2.46002]
[1779317904040,43.14,77414.4,0.0,-0.9872,1e-05,2.46002]
[1779317904273,43.14,77414.4,0.0,-0.9872,1e-05,2.46002]
[1779317904375,43.14,77414.59,0.0,-0.98719,1e-05,2.46032]
[1779317910287,43.14,77417.17,0.0,-0.98717,1e-05,2.46461]
[1779317913453,43.14,77417.22,0.0,-0.98718,1e-05,2.46308]
[1779317913521,43.14,77417.22,0.0,-0.98718,1e-05,2.46308]
[1779317919350,43.14,77417.68,0.0,-0.98717,1e-05,2.46364]
[1779317920684,43.14,77417.81,0.0,-0.98717,1e-05,2.46383]
[1779317920768,43.14,77417.81,0.0,-0.98717,1e-05,2.46383]
[1779317925061,43.14,77418.81,0.0,-0.98716,1e-05,2.46539]
[1779317925269,43.14,77418.81,0.0,-0.98716,1e-05,2.46539]
[1779317925371,43.14,77418.81,0.0,-0.98716,1e-05,2.46534]
[1779317930427,43.14,77423.21,0.0,-0.98712,1e-05,2.47274]
[1779317932857,43.14,77424.25,0.0,-0.98711,1e-05,2.47449]
[1779317933024,43.14,77424.25,0.0,-0.98711,1e-05,2.47449]
[1779317938483,43.14,77427.26,0.0,-0.98708,1e-05,2.47915]
[1779317942314,43.14,77427.23,0.0,-0.98708,1e-05,2.479]
[1779317942519,43.13,77427.23,0.0,-0.98708,1e-05,2.47872]
[1779317942546,43.13,77427.23,0.0,-0.98708,1e-05,2.47872]
[1779317942774,43.13,77427.23,0.0,-0.98708,1e-05,2.47872]
[1779317942852,43.13,77426.98,0.0,-0.98709,1e-05,2.47828]
[1779317952580,43.13,77426.67,0.0,-0.9871,1e-05,2.4768]
[1779317956530,43.13,77427.22,0.0,-0.98709,1e-05,2.47747]
[1779317956770,43.13,77427.22,0.0,-0.98709,1e-05,2.47747]
[1779317963658,43.13,77426.66,0.0,-0.9871,1e-05,2.47569]
[1779317968693,43.13,77426.22,0.0,-0.98711,1e-05,2.47443]
[1779317973179,43.13,77426.82,0.0,-0.98711,1e-05,2.47364]
[1779317973269,43.13,77426.82,0.0,-0.98711,1e-05,2.47364]
[1779317973426,43.13,77426.82,0.0,-0.98711,1e-05,2.47364]
[1779317973520,43.12,77426.86,0.0,-0.98711,1e-05,2.47351]
[1779317974735,43.12,77427.05,0.0,-0.98711,1e-05,2.47375]
[1779317978763,43.12,77430.54,0.0,-0.98708,1e-05,2.47946]
[1779317981114,43.12,77432.45,0.0,-0.98706,1e-05,2.4827]
[1779317981275,43.12,77432.45,0.0,-0.98706,1e-05,2.4827]
[1779317986821,43.12,77431.68,0.0,-0.98707,1e-05,2.48063]
[1779317988930,43.12,77432.06,0.0,-0.98707,1e-05,2.4812]
[1779317989020,43.12,77432.06,0.0,-0.98707,1e-05,2.4812]
[1779317989037,43.12,77432.06,0.0,-0.98707,1e-05,2.4812]
[1779317989271,43.12,77432.06,0.0,-0.98707,1e-05,2.4812]
[1779317989292,43.12,77432.06,0.0,-0.98707,1e-05,2.48101]
[1779317995884,43.12,77433.36,0.0,-0.98706,1e-05,2.48273]
[1779317998835,43.12,77435.45,0.0,-0.98704,1e-05,2.48623]
[1779317999022,43.12,77435.45,0.0,-0.98704,1e-05,2.48623]
[1779317999056,43.12,77435.45,0.0,-0.98704,1e-05,2.48623]
[1779317999271,43.12,77435.45,0.0,-0.98704,1e-05,2.48623]
[1779317999372,43.12,77435.17,0.0,-0.98704,1e-05,2.48556]
[1779318001926,43.12,77422.03,0.0,-0.98718,1e-05,2.46239]
[1779318002933,43.11,77416.09,0.0,-0.98724,1e-05,2.45201]
[1779318003940,43.11,77410.64,0.0,-0.9873,1e-05,2.44253]
[1779318005454,43.11,77409.05,0.0,-0.98731,1e-05,2.43976]
[1779318006192,43.11,77409.05,0.0,-0.98731,1e-05,2.43976]
[1779318006270,43.11,77409.05,0.0,-0.98731,1e-05,2.43976]
[1779318006276,43.11,77409.05,0.0,-0.98731,1e-05,2.43976]
[1779318006366,43.11,77409.02,0.0,-0.98731,1e-05,2.43971]
[1779318006520,43.11,77409.02,0.0,-0.98731,1e-05,2.43971]
[1779318011996,43.11,77407.81,0.0,-0.98733,1e-05,2.43759]
[1779318016257,43.11,77407.09,0.0,-0.98733,1e-05,2.43636]
[1779318016269,43.11,77407.09,0.0,-0.98733,1e-05,2.43636]
[1779318022066,43.11,77406.63,0.0,-0.98734,1e-05,2.43561]
[1779318027101,43.12,77406.65,0.0,-0.98734,1e-05,2.43568]
[1779318029116,43.12,77402.38,0.0,-0.98738,1e-05,2.42833]
[1779318031866,43.12,77402.43,0.0,-0.98738,1e-05,2.42844]
[1779318032019,43.12,77402.43,0.0,-0.98738,1e-05,2.42844]
[1779318032035,43.12,77402.43,0.0,-0.98738,1e-05,2.42844]
[1779318032270,43.12,77402.43,0.0,-0.98738,1e-05,2.42844]
[1779318032280,43.12,77402.4,0.0,-0.98739,1e-05,2.42688]
[1779318038180,43.12,77401.85,0.0,-0.98739,1e-05,2.42593]
[1779318043215,43.12,77401.7,0.0,-0.98739,1e-05,2.42567]
[1779318047326,43.12,77401.35,0.0,-0.9874,1e-05,2.42507]
[1779318047520,43.12,77401.35,0.0,-0.9874,1e-05,2.42507]
[1779318053290,43.12,77403.74,0.0,-0.98737,1e-05,2.42925]
[1779318061346,43.12,77403.24,0.0,-0.98738,1e-05,2.42852]
[1779318065446,43.12,77400.25,0.0,-0.98741,1e-05,2.42341]
[1779318065523,43.12,77400.25,0.0,-0.98741,1e-05,2.42341]
[1779318065545,43.12,77400.25,0.0,-0.98741,1e-05,2.42341]
[1779318065770,43.12,77400.26,0.0,-0.98741,1e-05,2.42346]
[1779318066381,43.12,77399.86,0.0,-0.98741,1e-05,2.42279]
[1779318071416,43.12,77400.21,0.0,-0.98741,1e-05,2.42351]
[1779318076451,43.12,77400.19,0.0,-0.98741,1e-05,2.42357]
[1779318083500,43.12,77400.12,0.0,-0.98741,1e-05,2.42359]
[1779318084075,43.12,77400.12,0.0,-0.98741,1e-05,2.42359]
[1779318084271,43.12,77400.12,0.0,-0.98741,1e-05,2.42359]
[1779318088535,43.12,77394.93,0.0,-0.98746,1e-05,2.41476]
[1779318089387,43.12,77394.93,0.0,-0.98746,1e-05,2.41476]
[1779318089521,43.12,77394.93,0.0,-0.98746,1e-05,2.41476]
[1779318089544,43.12,77394.93,0.0,-0.98746,1e-05,2.41476]
[1779318089769,43.12,77394.14,0.0,-0.98747,1e-05,2.41344]
[1779318090549,43.12,77392.01,0.0,-0.98749,1e-05,2.40982]
[1779318095584,43.12,77390.63,0.0,-0.98751,1e-05,2.40615]
[1779318100619,43.12,77386.98,0.0,-0.98754,1e-05,2.40012]
[1779318102796,43.12,77386.48,0.0,-0.98755,1e-05,2.39931]
[1779318103020,43.12,77386.48,0.0,-0.98755,1e-05,2.39931]
[1779318108677,43.12,77387.65,0.0,-0.98753,1e-05,2.40163]
[1779318112705,43.12,77382.62,0.0,-0.98758,1e-05,2.39317]
[1779318114270,43.12,77382.62,0.0,-0.98758,1e-05,2.39317]
[1779318114421,43.12,77382.62,0.0,-0.98758,1e-05,2.39317]
[1779318114521,43.12,77382.62,0.0,-0.98758,1e-05,2.39317]
[1779318114593,43.12,77382.8,0.0,-0.98758,1e-05,2.39356]
[1779318119754,43.12,77382.0,0.0,-0.98759,1e-05,2.39241]
[1779318126803,43.12,77383.6,0.0,-0.98757,1e-05,2.39542]
[1779318128405,43.12,77383.6,0.0,-0.98757,1e-05,2.39542]
[1779318128522,43.12,77383.6,0.0,-0.98757,1e-05,2.39542]
[1779318128533,43.12,77383.6,0.0,-0.98757,1e-05,2.39542]
[1779318128577,43.12,77385.29,0.0,-0.98755,1e-05,2.39837]
[1779318128775,43.12,77385.29,0.0,-0.98755,1e-05,2.39837]
[1779318133852,43.12,77386.45,0.0,-0.98754,1e-05,2.40048]
[1779318138887,43.12,77386.41,0.0,-0.98754,1e-05,2.40052]
[1779318140187,43.12,77386.41,0.0,-0.98754,1e-05,2.40052]
[1779318140269,43.12,77386.41,0.0,-0.98754,1e-05,2.40052]
[1779318146943,43.12,77386.5,0.0,-0.98754,1e-05,2.40079]
[1779318152473,43.12,77386.68,0.0,-0.98754,1e-05,2.40112]
[1779318152519,43.12,77386.68,0.0,-0.98754,1e-05,2.40112]
[1779318152684,43.12,77386.68,0.0,-0.98755,1e-05,2.39961]
[1779318152769,43.12,77386.68,0.0,-0.98755,1e-05,2.39961]
[1779318160036,43.12,77386.68,0.0,-0.98755,1e-05,2.39961]
[1779318163866,43.12,77387.15,0.0,-0.98754,1e-05,2.4004]
[1779318164031,43.12,77387.15,0.0,-0.98754,1e-05,2.4004]
[1779318170445,43.12,77387.18,0.0,-0.98754,1e-05,2.40043]
[1779318170522,43.12,77387.18,0.0,-0.98754,1e-05,2.40043]
[1779318170545,43.12,77391.09,0.0,-0.9875,1e-05,2.40705]
[1779318170800,43.12,77391.09,0.0,-0.9875,1e-05,2.40705]
[1779318171019,43.12,77391.09,0.0,-0.9875,1e-05,2.40705]
[1779318171112,43.12,77391.84,0.0,-0.98749,1e-05,2.40834]
[1779318178162,43.12,77391.51,0.0,-0.9875,1e-05,2.40763]
[1779318183197,43.12,77391.46,0.0,-0.9875,1e-05,2.4075]
[1779318188232,43.12,77391.59,0.0,-0.9875,1e-05,2.40772]
[1779318193267,43.12,77391.6,0.0,-0.9875,1e-05,2.40776]
[1779318198302,43.12,77391.69,0.0,-0.9875,1e-05,2.40796]
[1779318199624,43.12,77391.69,0.0,-0.9875,1e-05,2.40796]
[1779318199770,43.12,77391.7,0.0,-0.9875,1e-05,2.40799]
[1779318205350,43.12,77391.79,0.0,-0.98749,1e-05,2.40824]
[1779318215422,43.13,77392.57,0.0,-0.98749,1e-05,2.40823]
[1779318216430,43.13,77399.18,0.0,-0.98743,1e-05,2.4196]
[1779318217722,43.13,77399.18,0.0,-0.98743,1e-05,2.4196]
[1779318217438,43.13,77402.91,0.0,-0.98739,1e-05,2.42605]
[1779318217769,43.13,77402.91,0.0,-0.98739,1e-05,2.42605]
[1779318218474,43.13,77402.91,0.0,-0.98739,1e-05,2.42605]
[1779318218518,43.13,77402.91,0.0,-0.98739,1e-05,2.42605]
[1779318218620,43.13,77403.54,0.0,-0.98738,1e-05,2.42713]
[1779318220458,43.13,77407.02,0.0,-0.98735,1e-05,2.43312]
[1779318225493,43.13,77407.66,0.0,-0.98734,1e-05,2.43416]
[1779318226500,43.12,77414.63,0.0,-0.98727,1e-05,2.44622]
[1779318228514,43.12,77417.11,0.0,-0.98724,1e-05,2.45044]
[1779318229347,43.12,77417.11,0.0,-0.98724,1e-05,2.45044]
[1779318229528,43.12,77417.11,0.0,-0.98724,1e-05,2.45044]
[1779318232542,43.12,77405.2,0.0,-0.98737,1e-05,2.42964]
[1779318233129,43.12,77405.2,0.0,-0.98737,1e-05,2.42964]
[1779318233271,43.12,77405.2,0.0,-0.98737,1e-05,2.42964]
[1779318233549,43.12,77401.02,0.0,-0.98741,1e-05,2.42242]
[1779318233770,43.12,77401.02,0.0,-0.98741,1e-05,2.42242]
[1779318234556,43.12,77401.31,0.0,-0.98741,1e-05,2.42292]
[1779318239591,43.12,77401.34,0.0,-0.98741,1e-05,2.42298]
[1779318240938,43.12,77401.34,0.0,-0.98741,1e-05,2.42298]
[1779318241021,43.12,77401.34,0.0,-0.98741,1e-05,2.42298]
[1779318245569,43.12,77405.58,0.0,-0.98736,1e-05,2.43029]
[1779318245634,43.12,77405.05,0.0,-0.98737,1e-05,2.42937]
[1779318245769,43.12,77405.05,0.0,-0.98737,1e-05,2.42937]
[1779318251676,43.12,77403.82,0.0,-0.98738,1e-05,2.42725]
[1779318252817,43.12,77403.65,0.0,-0.98738,1e-05,2.42696]
[1779318253019,43.12,77403.65,0.0,-0.98738,1e-05,2.42696]
[1779318254697,43.12,77395.16,0.0,-0.98747,1e-05,2.41237]
[1779318255277,43.12,77395.16,0.0,-0.98747,1e-05,2.41237]
[1779318255522,43.12,77395.16,0.0,-0.98747,1e-05,2.41237]
[1779318255704,43.12,77393.29,0.0,-0.98749,1e-05,2.40919]
[1779318257329,43.12,77393.06,0.0,-0.98749,1e-05,2.40884]
[1779318257519,43.12,77393.06,0.0,-0.98749,1e-05,2.40884]
[1779318264767,43.13,77391.81,0.0,-0.9875,1e-05,2.40704]
[1779318267184,43.13,77390.05,0.0,-0.98752,1e-05,2.40408]
[1779318267275,43.13,77390.05,0.0,-0.98752,1e-05,2.40408]
[1779318267996,43.13,77390.0,0.0,-0.98752,1e-05,2.40405]
[1779318268019,43.13,77390.0,0.0,-0.98752,1e-05,2.40405]
[1779318268097,43.13,77389.88,0.0,-0.98752,1e-05,2.4039]
[1779318274739,43.13,77389.55,0.0,-0.98753,1e-05,2.4021]
[1779318274769,43.13,77389.55,0.0,-0.98753,1e-05,2.4021]
[1779318282377,43.13,77390.38,0.0,-0.98752,1e-05,2.40386]
[1779318282519,43.13,77390.38,0.0,-0.98752,1e-05,2.40386]
[1779318283348,43.13,77390.81,0.0,-0.98751,1e-05,2.40483]
[1779318283520,43.13,77390.81,0.0,-0.98751,1e-05,2.40483]
[1779318283621,43.13,77390.83,0.0,-0.98751,1e-05,2.40492]
[1779318285973,43.13,77391.34,0.0,-0.98751,1e-05,2.40585]
[1779318286019,43.13,77391.34,0.0,-0.98751,1e-05,2.40585]
[1779318290999,43.13,77391.69,0.0,-0.9875,1e-05,2.40675]
[1779318291019,43.13,77391.69,0.0,-0.9875,1e-05,2.40675]
[1779318291101,43.13,77391.13,0.0,-0.98751,1e-05,2.40584]
[1779318294303,43.13,77391.12,0.0,-0.98751,1e-05,2.40594]
[1779318294520,43.13,77391.12,0.0,-0.98751,1e-05,2.40594]
[1779318294621,43.13,77383.29,0.0,-0.98758,1e-05,2.3927]
[1779318294977,43.13,77378.94,0.0,-0.98763,1e-05,2.3853]
[1779318297900,43.13,77379.96,0.0,-0.98762,1e-05,2.38721]
[1779318298021,43.13,77379.96,0.0,-0.98762,1e-05,2.38721]
[1779318298026,43.13,77380.3,0.0,-0.98761,1e-05,2.38788]
[1779318299209,43.13,77380.3,0.0,-0.98761,1e-05,2.38788]
[1779318299270,43.13,77380.3,0.0,-0.98761,1e-05,2.38788]
[1779318306065,43.14,77378.56,0.0,-0.98762,1e-05,2.38562]
[1779318309932,43.14,77378.04,0.0,-0.98763,1e-05,2.385]
[1779318310019,43.14,77378.04,0.0,-0.98763,1e-05,2.385]
[1779318310811,43.14,77378.04,0.0,-0.98763,1e-05,2.385]
[1779318310816,43.14,77378.29,0.0,-0.98762,1e-05,2.38559]
[1779318311021,43.14,77378.29,0.0,-0.98762,1e-05,2.38559]
[1779318316136,43.14,77379.82,0.0,-0.98761,1e-05,2.38858]
[1779318317043,43.14,77379.82,0.0,-0.98761,1e-05,2.38858]
[1779318317268,43.14,77379.82,0.0,-0.98761,1e-05,2.38858]
[1779318319943,43.14,77381.32,0.0,-0.98759,1e-05,2.39135]
[1779318320030,43.14,77381.32,0.0,-0.98759,1e-05,2.39135]
[1779318320164,43.14,77381.66,0.0,-0.98759,1e-05,2.392]
[1779318321194,43.14,77381.66,0.0,-0.98759,1e-05,2.392]
[1779318321266,43.14,77417.49,0.0,-0.98722,1e-05,2.45374]
[1779318322178,43.14,77431.9,0.0,-0.98707,1e-05,2.47886]
[1779318323189,43.14,77430.92,0.0,-0.98708,1e-05,2.47714]
[1779318324342,43.14,77430.92,0.0,-0.98708,1e-05,2.47714]
[1779318324389,43.14,77434.88,0.0,-0.98704,1e-05,2.484]
[1779318330017,43.14,77432.7,0.0,-0.98707,1e-05,2.4797]
[1779318333259,43.14,77425.86,0.0,-0.98715,1e-05,2.46578]
[1779318335273,43.14,77421.82,0.0,-0.98719,1e-05,2.45857]
[1779318336450,43.14,77421.82,0.0,-0.98719,1e-05,2.45857]
[1779318336521,43.14,77421.82,0.0,-0.98719,1e-05,2.45857]
[1779318340082,43.13,77421.06,0.0,-0.9872,1e-05,2.457]
[1779318340271,43.13,77421.06,0.0,-0.9872,1e-05,2.457]
[1779318340565,43.13,77421.25,0.0,-0.9872,1e-05,2.45726]
[1779318346351,43.13,77421.07,0.0,-0.98721,1e-05,2.45652]
[1779318350522,43.13,77419.97,0.0,-0.98722,1e-05,2.45438]
[1779318352325,43.13,77420.55,0.0,-0.98721,1e-05,2.45524]
[1779318352524,43.13,77420.55,0.0,-0.98721,1e-05,2.45524]
[1779318352626,43.13,77420.06,0.0,-0.98722,1e-05,2.45432]
[1779318353897,43.13,77419.64,0.0,-0.98722,1e-05,2.45353]
[1779318354407,43.13,77410.59,0.0,-0.98732,1e-05,2.43776]
[1779318355413,43.13,77408.56,0.0,-0.98734,1e-05,2.43422]
[1779318356479,43.13,77408.56,0.0,-0.98734,1e-05,2.43422]
[1779318356522,43.13,77408.56,0.0,-0.98734,1e-05,2.43422]
[1779318356623,43.13,77407.98,0.0,-0.98734,1e-05,2.43319]
[1779318362584,43.13,77406.63,0.0,-0.98736,1e-05,2.43072]
[1779318362769,43.13,77406.63,0.0,-0.98736,1e-05,2.43072]
[1779318362871,43.13,77405.23,0.0,-0.98737,1e-05,2.42827]
[1779318364524,43.13,77405.18,0.0,-0.98737,1e-05,2.42818]
[1779318368521,43.13,77404.97,0.0,-0.98738,1e-05,2.42776]
[1779318376564,43.13,77403.46,0.0,-0.98739,1e-05,2.42505]
[1779318378578,43.13,77400.58,0.0,-0.98742,1e-05,2.42006]
[1779318380464,43.13,77400.18,0.0,-0.98742,1e-05,2.41937]
[1779318380522,43.13,77400.18,0.0,-0.98742,1e-05,2.41937]
[1779318380592,43.13,77400.12,0.0,-0.98743,1e-05,2.41926]
[1779318382549,43.13,77400.08,0.0,-0.98743,1e-05,2.41919]
[1779318382770,43.13,77400.08,0.0,-0.98743,1e-05,2.41919]
[1779318388531,43.13,77398.77,0.0,-0.98744,1e-05,2.41691]
[1779318388770,43.13,77398.77,0.0,-0.98744,1e-05,2.41691]
[1779318388799,43.13,77398.78,0.0,-0.98744,1e-05,2.41693]
[1779318391817,43.13,77397.91,0.0,-0.98745,1e-05,2.41543]
[1779318392021,43.13,77397.3,0.0,-0.98746,1e-05,2.41286]
[1779318398717,43.13,77398.69,0.0,-0.98745,1e-05,2.41522]
[1779318402887,43.13,77398.42,0.0,-0.98745,1e-05,2.41474]
[1779318403019,43.13,77398.24,0.0,-0.98745,1e-05,2.41443]
[1779318403753,43.13,77398.1,0.0,-0.98745,1e-05,2.41418]
[1779318404815,43.13,77398.1,0.0,-0.98745,1e-05,2.41418]
[1779318405019,43.13,77398.73,0.0,-0.98745,1e-05,2.41526]
[1779318410803,43.13,77395.3,0.0,-0.98748,1e-05,2.40933]
[1779318411810,43.13,77391.66,0.0,-0.98752,1e-05,2.40309]
[1779318412708,43.13,77391.66,0.0,-0.98752,1e-05,2.40309]
[1779318412770,43.13,77391.66,0.0,-0.98752,1e-05,2.40309]
[1779318412817,43.13,77391.14,0.0,-0.98752,1e-05,2.4022]
[1779318415300,43.13,77390.61,0.0,-0.98753,1e-05,2.4013]
[1779318415527,43.13,77390.61,0.0,-0.98753,1e-05,2.4013]
[1779318420873,43.13,77391.53,0.0,-0.98752,1e-05,2.40287]
[1779318430942,43.13,77391.58,0.0,-0.98752,1e-05,2.40296]
[1779318432957,43.13,77395.42,0.0,-0.98748,1e-05,2.40953]
[1779318434061,43.13,77395.42,0.0,-0.98748,1e-05,2.40953]
[1779318434269,43.13,77395.42,0.0,-0.98748,1e-05,2.40953]
[1779318434281,43.13,77397.72,0.0,-0.98746,1e-05,2.41348]
[1779318436513,43.13,77397.08,0.0,-0.98746,1e-05,2.41238]
[1779318436524,43.13,77397.08,0.0,-0.98746,1e-05,2.41238]
[1779318442020,43.13,77397.33,0.0,-0.98746,1e-05,2.41281]
[1779318446108,43.13,77397.29,0.0,-0.98746,1e-05,2.41274]
[1779318446269,43.13,77397.29,0.0,-0.98746,1e-05,2.41274]
[1779318446290,43.13,77397.29,0.0,-0.98746,1e-05,2.41274]
[1779318449068,43.13,77391.22,0.0,-0.98752,1e-05,2.40234]
[1779318450005,43.13,77391.22,0.0,-0.98752,1e-05,2.40234]
[1779318450020,43.13,77391.22,0.0,-0.98752,1e-05,2.40234]
[1779318455111,43.13,77391.61,0.0,-0.98753,1e-05,2.40149]
[1779318456244,43.13,77391.61,0.0,-0.98753,1e-05,2.40149]
[1779318456270,43.13,77391.61,0.0,-0.98753,1e-05,2.40149]
[1779318456350,43.13,77392.78,0.0,-0.98752,1e-05,2.40349]
[1779318458603,43.13,77392.65,0.0,-0.98752,1e-05,2.40327]
[1779318458770,43.13,77392.65,0.0,-0.98752,1e-05,2.40327]
[1779318464174,43.13,77392.53,0.0,-0.98752,1e-05,2.40305]
[1779318469495,43.13,77391.91,0.0,-0.98752,1e-05,2.40198]
[1779318469521,43.13,77391.91,0.0,-0.98752,1e-05,2.40198]
[1779318469567,43.13,77390.62,0.0,-0.98754,1e-05,2.39977]
[1779318472265,43.13,77390.3,0.0,-0.98754,1e-05,2.39922]
[1779318472524,43.13,77390.3,0.0,-0.98754,1e-05,2.39922]
[1779318479279,43.13,77389.38,0.0,-0.98755,1e-05,2.39767]
[1779318484103,43.13,77390.47,0.0,-0.98754,1e-05,2.39953]
[1779318484269,43.13,77390.47,0.0,-0.98754,1e-05,2.39953]
[1779318484314,43.13,77389.79,0.0,-0.98755,1e-05,2.39836]
[1779318486947,43.13,77389.79,0.0,-0.98755,1e-05,2.39836]
[1779318487020,43.13,77389.75,0.0,-0.98755,1e-05,2.39829]
[1779318492369,43.13,77390.57,0.0,-0.98754,1e-05,2.39967]
[1779318497405,43.13,77390.82,0.0,-0.98754,1e-05,2.40007]
[1779318500326,43.13,77390.75,0.0,-0.98754,1e-05,2.39993]
[1779318500520,43.13,77390.75,0.0,-0.98754,1e-05,2.39993]
[1779318500621,43.13,77394.46,0.0,-0.9875,1e-05,2.40627]
[1779318503151,43.13,77395.04,0.0,-0.98749,1e-05,2.40723]
[1779318503270,43.13,77395.04,0.0,-0.98749,1e-05,2.40723]
[1779318508022,43.13,77395.1,0.0,-0.98749,1e-05,2.40725]
[1779318508272,43.13,77394.4,0.0,-0.9875,1e-05,2.40603]
[1779318508482,43.13,77395.24,0.0,-0.98749,1e-05,2.40745]
[1779318510158,43.13,77395.24,0.0,-0.98749,1e-05,2.40745]
[1779318510270,43.13,77395.24,0.0,-0.98749,1e-05,2.40745]
[1779318515532,43.13,77395.09,0.0,-0.9875,1e-05,2.40556]
[1779318520567,43.13,77394.79,0.0,-0.98751,1e-05,2.40497]
[1779318525603,43.13,77394.66,0.0,-0.98751,1e-05,2.4047]
[1779318526976,43.13,77394.66,0.0,-0.98751,1e-05,2.4047]
[1779318527020,43.13,77394.66,0.0,-0.98751,1e-05,2.4047]
[1779318527618,43.13,77394.84,0.0,-0.98751,1e-05,2.40498]
[1779318529507,43.13,77394.85,0.0,-0.98751,1e-05,2.40499]
[1779318529521,43.13,77394.85,0.0,-0.98751,1e-05,2.40499]
[1779318531965,43.13,77394.14,0.0,-0.98751,1e-05,2.40375]
[1779318532020,43.13,77394.14,0.0,-0.98751,1e-05,2.40375]
[1779318532651,43.13,77388.3,0.0,-0.98757,1e-05,2.39375]
[1779318533585,43.13,77388.3,0.0,-0.98757,1e-05,2.39375]
[1779318533769,43.13,77388.3,0.0,-0.98757,1e-05,2.39375]
[1779318540970,43.13,77389.31,0.0,-0.98756,1e-05,2.3955]
[1779318541021,43.13,77389.31,0.0,-0.98756,1e-05,2.3955]
[1779318541031,43.13,77389.21,0.0,-0.98756,1e-05,2.39534]
[1779318542977,43.13,77389.21,0.0,-0.98756,1e-05,2.39534]
[1779318543023,43.13,77389.21,0.0,-0.98756,1e-05,2.39534]
[1779318548764,43.13,77389.1,0.0,-0.98756,1e-05,2.39517]
[1779318551785,43.13,77392.64,0.0,-0.98753,1e-05,2.40121]
[1779318553537,43.13,77392.64,0.0,-0.98753,1e-05,2.40121]
[1779318553769,43.13,77392.64,0.0,-0.98753,1e-05,2.40121]
[1779318554524,43.13,77392.68,0.0,-0.98753,1e-05,2.40127]
[1779318554806,43.13,77392.92,0.0,-0.98753,1e-05,2.40167]
[1779318559840,43.13,77393.86,0.0,-0.98752,1e-05,2.40322]
[1779318562309,43.13,77396.3,0.0,-0.98749,1e-05,2.40737]
[1779318562522,43.13,77396.3,0.0,-0.98749,1e-05,2.40737]
[1779318567897,43.13,77396.51,0.0,-0.98749,1e-05,2.40758]
[1779318572931,43.13,77396.9,0.0,-0.98749,1e-05,2.40664]
[1779318575140,43.13,77396.94,0.0,-0.98749,1e-05,2.40669]
[1779318575271,43.13,77396.94,0.0,-0.98749,1e-05,2.40669]
[1779318580987,43.13,77396.54,0.0,-0.9875,1e-05,2.40597]
[1779318585017,43.13,77390.56,0.0,-0.98756,1e-05,2.39574]
[1779318586023,43.13,77386.83,0.0,-0.9876,1e-05,2.38938]
[1779318587195,43.13,77386.52,0.0,-0.9876,1e-05,2.38885]
[1779318587272,43.13,77386.52,0.0,-0.9876,1e-05,2.38885]
[1779318588221,43.13,77385.99,0.0,-0.9876,1e-05,2.38795]
[1779318588269,43.13,77385.99,0.0,-0.9876,1e-05,2.38795]
[1779318589044,43.13,77385.56,0.0,-0.98761,1e-05,2.38724]
[1779318591058,43.13,77377.7,0.0,-0.98769,1e-05,2.37391]
[1779318592065,43.13,77376.49,0.0,-0.9877,1e-05,2.37186]
[1779318594640,43.13,77375.52,0.0,-0.98771,1e-05,2.37022]
[1779318594771,43.13,77375.52,0.0,-0.98771,1e-05,2.37022]
[1779318600123,43.13,77373.9,0.0,-0.98773,1e-05,2.36748]
[1779318605158,43.13,77372.39,0.0,-0.98774,1e-05,2.36493]
[1779318606657,43.13,77372.39,0.0,-0.98774,1e-05,2.36493]
[1779318606770,43.13,77372.39,0.0,-0.98774,1e-05,2.36493]
[1779318607161,43.13,77372.32,0.0,-0.98774,1e-05,2.36481]
[1779318607269,43.13,77372.32,0.0,-0.98774,1e-05,2.36481]
[1779318607371,43.13,77371.74,0.0,-0.98775,1e-05,2.36383]
[1779318613214,43.13,77368.92,0.0,-0.98777,1e-05,2.35907]
[1779318619257,43.13,77369.44,0.0,-0.98777,1e-05,2.35995]
[1779318624633,43.13,77367.45,0.0,-0.98779,1e-05,2.35659]
[1779318624770,43.13,77367.45,0.0,-0.98779,1e-05,2.35659]
[1779318630333,43.13,77366.35,0.0,-0.9878,1e-05,2.35474]
[1779318636375,43.13,77365.46,0.0,-0.98782,1e-05,2.35174]
[1779318641410,43.13,77365.53,0.0,-0.98782,1e-05,2.35186]
[1779318649466,43.13,77366.16,0.0,-0.98781,1e-05,2.35292]
[1779318650472,43.13,77358.16,0.0,-0.98789,1e-05,2.33949]
[1779318651480,43.13,77356.74,0.0,-0.9879,1e-05,2.33711]
[1779318653211,43.13,77356.4,0.0,-0.98791,1e-05,2.33654]
[1779318653270,43.13,77356.4,0.0,-0.98791,1e-05,2.33654]
[1779318653903,43.13,77356.4,0.0,-0.98791,1e-05,2.33654]
[1779318654019,43.13,77356.4,0.0,-0.98791,1e-05,2.33654]
[1779318654114,43.13,77356.4,0.0,-0.98791,1e-05,2.33654]
[1779318658882,43.13,77354.26,0.0,-0.98793,1e-05,2.33296]
[1779318659021,43.13,77354.26,0.0,-0.98793,1e-05,2.33296]
[1779318661550,43.13,77358.67,0.0,-0.98788,1e-05,2.34034]
[1779318662486,43.13,77358.67,0.0,-0.98788,1e-05,2.34034]
[1779318662522,43.13,77358.67,0.0,-0.98788,1e-05,2.34034]
[1779318665059,43.13,77360.47,0.0,-0.98787,1e-05,2.34336]
[1779318665121,43.13,77360.09,0.0,-0.98787,1e-05,2.34272]
[1779318665269,43.13,77360.09,0.0,-0.98787,1e-05,2.34272]
[1779318672627,43.13,77360.51,0.0,-0.98787,1e-05,2.34343]
[1779318677662,43.13,77364.57,0.0,-0.98783,1e-05,2.35025]
[1779318681289,43.13,77365.77,0.0,-0.98781,1e-05,2.35227]
[1779318681520,43.13,77365.77,0.0,-0.98781,1e-05,2.35227]
[1779318686725,43.13,77365.8,0.0,-0.98781,1e-05,2.35232]
[1779318687615,43.13,77365.8,0.0,-0.98781,1e-05,2.35232]
[1779318687770,43.13,77365.8,0.0,-0.98781,1e-05,2.35232]
[1779318687855,43.13,77365.8,0.0,-0.98781,1e-05,2.35232]
[1779318688020,43.13,77365.8,0.0,-0.98781,1e-05,2.35232]
[1779318688114,43.13,77365.59,0.0,-0.98782,1e-05,2.35196]
[1779318693775,43.13,77366.13,0.0,-0.98782,1e-05,2.35138]
[1779318697064,43.13,77366.19,0.0,-0.98782,1e-05,2.35148]
[1779318697270,43.13,77366.52,0.0,-0.98781,1e-05,2.35203]
[1779318704852,43.13,77365.75,0.0,-0.98782,1e-05,2.35074]
[1779318706861,43.13,77365.75,0.0,-0.98782,1e-05,2.35074]
[1779318707021,43.13,77365.75,0.0,-0.98782,1e-05,2.35074]
[1779318708135,43.13,77365.0,0.0,-0.98783,1e-05,2.34948]
[1779318708193,43.13,77365.76,0.0,-0.98782,1e-05,2.35075]
[1779318708270,43.13,77365.76,0.0,-0.98782,1e-05,2.35075]
[1779318713914,43.13,77366.03,0.0,-0.98782,1e-05,2.35121]
[1779318718949,43.13,77365.53,0.0,-0.98782,1e-05,2.35037]
[1779318720563,43.13,77365.36,0.0,-0.98782,1e-05,2.35008]
[1779318720770,43.13,77365.36,0.0,-0.98782,1e-05,2.35008]
[1779318726000,43.13,77365.22,0.0,-0.98783,1e-05,2.34985]
[1779318731034,43.13,77364.29,0.0,-0.98784,1e-05,2.34828]
[1779318733242,43.13,77363.86,0.0,-0.98784,1e-05,2.34756]
[1779318733269,43.13,77363.75,0.0,-0.98784,1e-05,2.34738]
[1779318733860,43.13,77363.75,0.0,-0.98784,1e-05,2.34738]
[1779318734022,43.13,77363.75,0.0,-0.98784,1e-05,2.34738]
[1779318734055,43.13,77363.64,0.0,-0.98784,1e-05,2.34719]
[1779318739090,43.13,77362.79,0.0,-0.98785,1e-05,2.34576]
[1779318745132,43.13,77363.16,0.0,-0.98785,1e-05,2.34638]
[1779318750167,43.13,77363.06,0.0,-0.98785,1e-05,2.34622]
[1779318755202,43.13,77363.08,0.0,-0.98785,1e-05,2.34476]
[1779318755821,43.13,77363.08,0.0,-0.98785,1e-05,2.34476]
[1779318756019,43.13,77363.08,0.0,-0.98785,1e-05,2.34476]
[1779318756383,43.13,77363.1,0.0,-0.98785,1e-05,2.34479]
[1779318756524,43.13,77363.1,0.0,-0.98785,1e-05,2.34479]
[1779318758223,43.13,77363.25,0.0,-0.98785,1e-05,2.34504]
[1779318764265,43.13,77363.43,0.0,-0.98785,1e-05,2.34535]
[1779318771314,43.13,77362.28,0.0,-0.98786,1e-05,2.34342]
[1779318777355,43.13,77362.81,0.0,-0.98786,1e-05,2.3443]
[1779318781384,43.13,77359.08,0.0,-0.98789,1e-05,2.33805]
[1779318783478,43.13,77338.02,0.0,-0.9881,1e-05,2.30299]
[1779318784414,43.13,77332.04,0.0,-0.98816,1e-05,2.2931]
[1779318785421,43.13,77332.9,0.0,-0.98815,1e-05,2.29452]
[1779318788141,43.13,77332.36,0.0,-0.98815,1e-05,2.29363]
[1779318788270,43.13,77332.36,0.0,-0.98815,1e-05,2.29363]
[1779318793477,43.13,77335.39,0.0,-0.98812,1e-05,2.29864]
[1779318798201,43.13,77336.14,0.0,-0.98812,1e-05,2.29988]
[1779318798269,43.13,77336.14,0.0,-0.98812,1e-05,2.29988]
[1779318799349,43.13,77335.24,0.0,-0.98813,1e-05,2.29839]
[1779318799530,43.13,77335.24,0.0,-0.98813,1e-05,2.29839]
[1779318799631,43.13,77335.23,0.0,-0.98813,1e-05,2.29837]
[1779318808583,43.13,77333.38,0.0,-0.98814,1e-05,2.29532]
[1779318811135,43.13,77333.38,0.0,-0.98814,1e-05,2.29532]
[1779318811272,43.13,77333.38,0.0,-0.98814,1e-05,2.29532]
[1779318813619,43.13,77340.72,0.0,-0.98808,1e-05,2.30598]
[1779318814354,43.13,77340.72,0.0,-0.98808,1e-05,2.30598]
[1779318814520,43.13,77340.72,0.0,-0.98808,1e-05,2.30598]
[1779318815232,43.13,77340.72,0.0,-0.98808,1e-05,2.30598]
[1779318815271,43.13,77340.72,0.0,-0.98808,1e-05,2.30598]
[1779318815333,43.13,77341.76,0.0,-0.98807,1e-05,2.30771]
[1779318820668,43.13,77345.15,0.0,-0.98804,1e-05,2.31333]
[1779318821830,43.13,77345.15,0.0,-0.98804,1e-05,2.31333]
[1779318822019,43.13,77345.15,0.0,-0.98804,1e-05,2.31333]
[1779318822573,43.13,77344.87,0.0,-0.98804,1e-05,2.31287]
[1779318822772,43.13,77344.87,0.0,-0.98804,1e-05,2.31287]
[1779318823055,43.13,77345.05,0.0,-0.98804,1e-05,2.31317]
[1779318827717,43.13,77351.57,0.0,-0.98798,1e-05,2.32401]
[1779318828724,43.13,77356.03,0.0,-0.98793,1e-05,2.33146]
[1779318830672,43.13,77353.7,0.0,-0.98795,1e-05,2.32757]
[1779318830770,43.13,77353.7,0.0,-0.98795,1e-05,2.32757]
[1779318835699,43.13,77356.29,0.0,-0.98793,1e-05,2.33189]
[1779318835769,43.13,77356.29,0.0,-0.98793,1e-05,2.33189]
[1779318835773,43.13,77356.75,0.0,-0.98792,1e-05,2.33266]
[1779318837787,43.13,77360.85,0.0,-0.98788,1e-05,2.33953]
[1779318839225,43.13,77360.85,0.0,-0.98788,1e-05,2.33953]
[1779318839270,43.13,77360.85,0.0,-0.98788,1e-05,2.33953]
[1779318844837,43.13,77362.61,0.0,-0.98787,1e-05,2.34248]
[1779318845393,43.13,77362.61,0.0,-0.98787,1e-05,2.34248]
[1779318845521,43.13,77362.61,0.0,-0.98787,1e-05,2.34248]
[1779318845734,43.13,77362.61,0.0,-0.98787,1e-05,2.34248]
[1779318845769,43.13,77362.61,0.0,-0.98787,1e-05,2.34248]
[1779318845843,43.13,77362.42,0.0,-0.98787,1e-05,2.34216]
[1779318848316,43.13,77365.02,0.0,-0.98784,1e-05,2.34652]
[1779318848523,43.13,77366.53,0.0,-0.98783,1e-05,2.34906]
[1779318854908,43.13,77366.35,0.0,-0.98783,1e-05,2.34876]
[1779318856958,43.13,77364.41,0.0,-0.98785,1e-05,2.3455]
[1779318857020,43.13,77364.41,0.0,-0.98785,1e-05,2.3455]
[1779318857054,43.13,77361.03,0.0,-0.98788,1e-05,2.33983]
[1779318859125,43.13,77360.41,0.0,-0.98789,1e-05,2.33879]
[1779318859269,43.13,77360.41,0.0,-0.98789,1e-05,2.33879]
[1779318859333,43.13,77364.98,0.0,-0.98784,1e-05,2.34646]
[1779318859471,43.13,77364.98,0.0,-0.98784,1e-05,2.34646]
[1779318859520,43.13,77364.98,0.0,-0.98784,1e-05,2.34646]
[1779318859943,43.13,77364.25,0.0,-0.98785,1e-05,2.34523]
[1779318864273,43.13,77367.12,0.0,-0.98782,1e-05,2.35005]
[1779318864375,43.13,77374.55,0.0,-0.98775,1e-05,2.36258]
[1779318864525,43.13,77374.55,0.0,-0.98775,1e-05,2.36258]
[1779318864977,43.13,77375.55,0.0,-0.98774,1e-05,2.36427]
[1779318871020,43.13,77378.99,0.0,-0.98771,1e-05,2.36858]
[1779318871525,43.13,77378.99,0.0,-0.98771,1e-05,2.36858]
[1779318871769,43.13,77378.99,0.0,-0.98771,1e-05,2.36858]
[1779318874205,43.13,77381.72,0.0,-0.98769,1e-05,2.37321]
[1779318874272,43.13,77381.72,0.0,-0.98769,1e-05,2.37321]
[1779318874373,43.13,77381.77,0.0,-0.98768,1e-05,2.37329]
[1779318880083,43.13,77388.76,0.0,-0.98761,1e-05,2.38516]
[1779318882097,43.13,77391.44,0.0,-0.98759,1e-05,2.38973]
[1779318883141,43.13,77391.44,0.0,-0.98759,1e-05,2.38973]
[1779318883269,43.13,77391.44,0.0,-0.98759,1e-05,2.38973]
[1779318883371,43.13,77387.02,0.0,-0.98763,1e-05,2.3822]
[1779318887396,43.13,77385.92,0.0,-0.98764,1e-05,2.38034]
[1779318887519,43.13,77385.05,0.0,-0.98765,1e-05,2.37886]
[1779318888105,43.13,77385.05,0.0,-0.98765,1e-05,2.37886]
[1779318888271,43.13,77385.05,0.0,-0.98765,1e-05,2.37886]
[1779318888372,43.13,77382.46,0.0,-0.98768,1e-05,2.37446]
[1779318893108,43.13,77381.53,0.0,-0.98769,1e-05,2.37288]
[1779318893269,43.13,77381.53,0.0,-0.98769,1e-05,2.37288]
[1779318897909,43.13,77384.88,0.0,-0.98765,1e-05,2.37857]
[1779318898020,43.13,77384.88,0.0,-0.98765,1e-05,2.37857]
[1779318898209,43.13,77384.94,0.0,-0.98765,1e-05,2.37867]
[1779318903244,43.13,77384.29,0.0,-0.98766,1e-05,2.37757]
[1779318906530,43.13,77382.84,0.0,-0.98767,1e-05,2.37511]
[1779318913314,43.13,77382.65,0.0,-0.98768,1e-05,2.37478]
[1779318918349,43.13,77383.13,0.0,-0.98767,1e-05,2.3756]
[1779318921189,43.13,77383.28,0.0,-0.98767,1e-05,2.37585]
[1779318921262,43.13,77383.28,0.0,-0.98767,1e-05,2.37585]
[1779318921273,43.13,77383.28,0.0,-0.98767,1e-05,2.37585]
[1779318921404,43.13,77383.28,0.0,-0.98767,1e-05,2.37585]
[1779318926405,43.13,77380.94,0.0,-0.98769,1e-05,2.37189]
[1779318927998,43.13,77380.19,0.0,-0.9877,1e-05,2.37061]
[1779318928024,43.13,77380.19,0.0,-0.9877,1e-05,2.37061]
[1779318928419,43.13,77380.23,0.0,-0.9877,1e-05,2.37068]
[1779318928517,43.13,77380.23,0.0,-0.9877,1e-05,2.37068]
[1779318928770,43.13,77380.23,0.0,-0.9877,1e-05,2.37068]
[1779318932773,43.13,77376.67,0.0,-0.98774,1e-05,2.36316]
[1779318933020,43.13,77376.67,0.0,-0.98774,1e-05,2.36316]
[1779318933454,43.13,77376.73,0.0,-0.98774,1e-05,2.36326]
[1779318936475,43.13,77370.09,0.0,-0.98781,1e-05,2.35206]
[1779318937481,43.13,77359.5,0.0,-0.98791,1e-05,2.33429]
[1779318938489,43.13,77354.3,0.0,-0.98796,1e-05,2.3256]
[1779318939496,43.13,77353.25,0.0,-0.98797,1e-05,2.32385]
[1779318941433,43.13,77353.25,0.0,-0.98797,1e-05,2.32385]
[1779318941520,43.13,77353.43,0.0,-0.98797,1e-05,2.32415]
[1779318947558,43.13,77353.34,0.0,-0.98797,1e-05,2.324]
[1779318953606,43.13,77350.29,0.0,-0.988,1e-05,2.31892]
[1779318957185,43.13,77352.61,0.0,-0.98798,1e-05,2.32278]
[1779318957275,43.13,77352.61,0.0,-0.98798,1e-05,2.32278]
[1779318957345,43.13,77352.42,0.0,-0.98798,1e-05,2.32247]
[1779318957619,43.13,77352.42,0.0,-0.98798,1e-05,2.32247]
[1779318957769,43.13,77352.42,0.0,-0.98798,1e-05,2.32247]
[1779318963677,43.13,77352.53,0.0,-0.98798,1e-05,2.32265]
[1779318968712,43.13,77352.29,0.0,-0.98798,1e-05,2.32225]
[1779318973391,43.13,77352.12,0.0,-0.98798,1e-05,2.32197]
[1779318973519,43.13,77352.12,0.0,-0.98798,1e-05,2.32197]
[1779318973493,43.13,77351.89,0.0,-0.98799,1e-05,2.32158]
[1779318973765,43.13,77351.89,0.0,-0.98799,1e-05,2.32158]
[1779318973771,43.13,77351.89,0.0,-0.98799,1e-05,2.32158]
[1779318979789,43.13,77352.39,0.0,-0.98798,1e-05,2.32242]
[1779318984826,43.13,77351.97,0.0,-0.98799,1e-05,2.32172]
[1779318985833,43.13,77344.84,0.0,-0.98806,1e-05,2.30986]
[1779318987847,43.13,77341.08,0.0,-0.98809,1e-05,2.30363]
[1779318988682,43.13,77341.08,0.0,-0.98809,1e-05,2.30363]
[1779318988770,43.13,77341.08,0.0,-0.98809,1e-05,2.30363]
[1779318989163,43.13,77341.08,0.0,-0.98809,1e-05,2.30363]
[1779318989270,43.13,77341.08,0.0,-0.98809,1e-05,2.30363]
[1779318989372,43.13,77340.96,0.0,-0.98809,1e-05,2.30343]
[1779318993889,43.13,77328.81,0.0,-0.98822,1e-05,2.28192]
[1779318994896,43.13,77327.91,0.0,-0.98823,1e-05,2.28044]
[1779318996521,43.13,77327.91,0.0,-0.98823,1e-05,2.28044]
[1779318996772,43.13,77327.9,0.0,-0.98823,1e-05,2.28042]
[1779318996956,43.13,77327.9,0.0,-0.98823,1e-05,2.28042]
[1779318997020,43.13,77327.9,0.0,-0.98823,1e-05,2.28042]
[1779318997121,43.13,77327.36,0.0,-0.98823,1e-05,2.27954]
[1779319000938,43.13,77317.22,0.0,-0.98833,1e-05,2.26293]
[1779319001945,43.13,77319.72,0.0,-0.9883,1e-05,2.26702]
[1779319006980,43.13,77318.63,0.0,-0.98832,1e-05,2.26524]
[1779319008345,43.13,77318.63,0.0,-0.98832,1e-05,2.26524]
[1779319008523,43.13,77318.63,0.0,-0.98832,1e-05,2.26524]
[1779319008372,43.13,77319.59,0.0,-0.98831,1e-05,2.2668]
[1779319008905,43.13,77319.59,0.0,-0.98831,1e-05,2.2668]
[1779319009023,43.13,77319.59,0.0,-0.98831,1e-05,2.2668]
[1779319016457,43.13,77320.3,0.0,-0.9883,1e-05,2.26797]
[1779319016522,43.13,77320.3,0.0,-0.9883,1e-05,2.26797]
[1779319016510,43.13,77320.3,0.0,-0.9883,1e-05,2.26797]
[1779319016640,43.13,77320.3,0.0,-0.9883,1e-05,2.26797]
[1779319016772,43.13,77320.3,0.0,-0.9883,1e-05,2.26797]
[1779319020071,43.13,77323.74,0.0,-0.98827,1e-05,2.2736]
[1779319024297,43.13,77324.45,0.0,-0.98826,1e-05,2.27476]
[1779319024524,43.13,77324.45,0.0,-0.98826,1e-05,2.27476]
[1779319024349,43.13,77324.59,0.0,-0.98826,1e-05,2.27499]
[1779319024939,43.13,77324.59,0.0,-0.98826,1e-05,2.27499]
[1779319025020,43.13,77324.59,0.0,-0.98826,1e-05,2.27499]
[1779319031148,43.13,77324.69,0.0,-0.98826,1e-05,2.27515]
[1779319033763,43.13,77324.56,0.0,-0.98826,1e-05,2.27494]
[1779319033772,43.13,77324.56,0.0,-0.98826,1e-05,2.27494]
[1779319034224,43.13,77324.56,0.0,-0.98826,1e-05,2.27494]
[1779319034271,43.13,77324.56,0.0,-0.98826,1e-05,2.27494]
[1779319034325,43.13,77324.63,0.0,-0.98826,1e-05,2.27506]
[1779319036182,43.13,77330.15,0.0,-0.9882,1e-05,2.28412]
[1779319038244,43.13,77329.41,0.0,-0.98821,1e-05,2.2829]
[1779319038269,43.13,77329.41,0.0,-0.98821,1e-05,2.2829]
[1779319038346,43.13,77329.88,0.0,-0.98821,1e-05,2.28368]
[1779319038715,43.13,77329.88,0.0,-0.98821,1e-05,2.28368]
[1779319038770,43.13,77329.88,0.0,-0.98821,1e-05,2.28368]
[1779319044239,43.13,77330.11,0.0,-0.98821,1e-05,2.28405]
[1779319045562,43.13,77330.11,0.0,-0.98821,1e-05,2.28405]
[1779319045772,43.13,77330.43,0.0,-0.9882,1e-05,2.28458]
[1779319046505,43.13,77330.43,0.0,-0.9882,1e-05,2.28458]
[1779319046539,43.13,77330.43,0.0,-0.9882,1e-05,2.28458]
[1779319046526,43.13,77331.79,0.0,-0.98819,1e-05,2.28682]
[1779319051634,43.13,77329.37,0.0,-0.98822,1e-05,2.28137]
[1779319051770,43.13,77329.37,0.0,-0.98822,1e-05,2.28137]
[1779319052216,43.13,77329.37,0.0,-0.98822,1e-05,2.28137]
[1779319052269,43.13,77329.37,0.0,-0.98822,1e-05,2.28137]
[1779319052295,43.13,77327.98,0.0,-0.98823,1e-05,2.27909]
[1779319057330,43.13,77328.31,0.0,-0.98823,1e-05,2.27963]
[1779319060352,43.13,77332.02,0.0,-0.98819,1e-05,2.28573]
[1779319061428,43.13,77332.02,0.0,-0.98819,1e-05,2.28573]
[1779319061521,43.13,77332.02,0.0,-0.98819,1e-05,2.28573]
[1779319061455,43.13,77331.67,0.0,-0.9882,1e-05,2.28515]
[1779319061959,43.13,77331.67,0.0,-0.9882,1e-05,2.28515]
[1779319062019,43.13,77331.67,0.0,-0.9882,1e-05,2.28515]
[1779319062060,43.13,77331.67,0.0,-0.9882,1e-05,2.28515]
[1779319068408,43.13,77330.39,0.0,-0.98821,1e-05,2.28305]
[1779319071332,43.13,77329.05,0.0,-0.98822,1e-05,2.28085]
[1779319071523,43.13,77329.05,0.0,-0.98822,1e-05,2.28085]
[1779319071429,43.13,77327.06,0.0,-0.98824,1e-05,2.27758]
[1779319071834,43.13,77327.06,0.0,-0.98824,1e-05,2.27758]
[1779319072019,43.13,77327.06,0.0,-0.98824,1e-05,2.27758]
[1779319072436,43.13,77325.53,0.0,-0.98826,1e-05,2.27507]
[1779319074529,43.13,77326.87,0.0,-0.98824,1e-05,2.27727]
[1779319075457,43.13,77326.29,0.0,-0.98825,1e-05,2.27632]
[1779319077972,43.13,77328.34,0.0,-0.98823,1e-05,2.27968]
[1779319078021,43.13,77328.34,0.0,-0.98823,1e-05,2.27968]
[1779319078607,43.13,77328.34,0.0,-0.98823,1e-05,2.27968]
[1779319078627,43.13,77328.41,0.0,-0.98823,1e-05,2.2798]
[1779319078769,43.13,77328.41,0.0,-0.98823,1e-05,2.2798]
[1779319083012,43.13,77330.52,0.0,-0.98821,1e-05,2.28326]
[1779319083022,43.13,77330.52,0.0,-0.98821,1e-05,2.28326]
[1779319083513,43.13,77332.18,0.0,-0.98819,1e-05,2.28599]
[1779319083678,43.13,77332.18,0.0,-0.98819,1e-05,2.28599]
[1779319083770,43.13,77332.18,0.0,-0.98819,1e-05,2.28599]
[1779319089564,43.13,77334.25,0.0,-0.98817,1e-05,2.2894]
[1779319090577,43.13,77334.25,0.0,-0.98817,1e-05,2.2894]
[1779319090620,43.13,77339.22,0.0,-0.98812,1e-05,2.2976]
[1779319090772,43.13,77339.22,0.0,-0.98812,1e-05,2.2976]
[1779319092017,43.13,77340.7,0.0,-0.98811,1e-05,2.30005]
[1779319092272,43.13,77340.7,0.0,-0.98811,1e-05,2.30005]
[1779319097611,43.13,77343.38,0.0,-0.98808,1e-05,2.30449]
[1779319100484,43.13,77344.2,0.0,-0.98808,1e-05,2.30585]
[1779319100522,43.13,77344.2,0.0,-0.98808,1e-05,2.30585]
[1779319100633,43.13,77344.35,0.0,-0.98807,1e-05,2.30609]
[1779319101115,43.13,77344.35,0.0,-0.98807,1e-05,2.30609]
[1779319101270,43.13,77344.35,0.0,-0.98807,1e-05,2.30609]
[1779319107406,43.13,77344.71,0.0,-0.98807,1e-05,2.30669]
[1779319107521,43.13,77344.71,0.0,-0.98807,1e-05,2.30669]
[1779319107570,43.13,77345.03,0.0,-0.98807,1e-05,2.30722]
[1779319107908,43.13,77345.03,0.0,-0.98807,1e-05,2.30722]
[1779319108019,43.13,77345.03,0.0,-0.98807,1e-05,2.30722]
[1779319113724,43.13,77344.58,0.0,-0.98808,1e-05,2.305]
[1779319118173,43.13,77345.23,0.0,-0.98807,1e-05,2.30608]
[1779319118271,43.13,77345.23,0.0,-0.98807,1e-05,2.30608]
[1779319118390,43.13,77345.57,0.0,-0.98807,1e-05,2.30664]
[1779319118735,43.13,77345.57,0.0,-0.98807,1e-05,2.30664]
[1779319118771,43.13,77345.57,0.0,-0.98807,1e-05,2.30664]
[1779319124044,43.13,77347.26,0.0,-0.98805,1e-05,2.30944]
[1779319124270,43.13,77347.26,0.0,-0.98805,1e-05,2.30944]
[1779319124439,43.13,77347.26,0.0,-0.98805,1e-05,2.30944]
[1779319124521,43.13,77347.26,0.0,-0.98805,1e-05,2.30944]
[1779319124540,43.13,77349.6,0.0,-0.98803,1e-05,2.31333]
[1779319126815,43.13,77352.3,0.0,-0.98801,1e-05,2.31782]
[1779319131849,43.13,77352.53,0.0,-0.988,1e-05,2.3182]
[1779319133378,43.13,77352.53,0.0,-0.988,1e-05,2.3182]
[1779319133521,43.13,77352.53,0.0,-0.988,1e-05,2.3182]
[1779319133622,43.13,77352.89,0.0,-0.988,1e-05,2.3188]
[1779319135406,43.13,77352.89,0.0,-0.988,1e-05,2.3188]
[1779319135520,43.13,77352.89,0.0,-0.988,1e-05,2.3188]
[1779319135621,43.13,77350.14,0.0,-0.98803,1e-05,2.31423]
[1779319140555,43.13,77348.09,0.0,-0.98805,1e-05,2.31082]
[1779319140770,43.13,77349.0,0.0,-0.98804,1e-05,2.31233]
[1779319141169,43.13,77349.0,0.0,-0.98804,1e-05,2.31233]
[1779319141270,43.13,77349.0,0.0,-0.98804,1e-05,2.31233]
[1779319141371,43.13,77349.96,0.0,-0.98803,1e-05,2.31393]
[1779319145204,43.13,77348.92,0.0,-0.98804,1e-05,2.3122]
[1779319145270,43.13,77348.92,0.0,-0.98804,1e-05,2.3122]
[1779319151990,43.13,77354.43,0.0,-0.98798,1e-05,2.32137]
[1779319152716,43.13,77354.43,0.0,-0.98798,1e-05,2.32137]
[1779319152770,43.13,77354.43,0.0,-0.98798,1e-05,2.32137]
[1779319153393,43.13,77354.43,0.0,-0.98798,1e-05,2.32137]
[1779319153521,43.13,77354.43,0.0,-0.98798,1e-05,2.32137]
[1779319153607,43.13,77358.29,0.0,-0.98795,1e-05,2.32781]
[1779319155011,43.13,77360.83,0.0,-0.98792,1e-05,2.33205]
[1779319157387,43.13,77360.62,0.0,-0.98792,1e-05,2.3317]
[1779319157521,43.13,77360.62,0.0,-0.98792,1e-05,2.3317]
[1779319157556,43.13,77364.43,0.0,-0.98789,1e-05,2.33808]
[1779319157723,43.13,77364.43,0.0,-0.98789,1e-05,2.33808]
[1779319157769,43.13,77364.43,0.0,-0.98789,1e-05,2.33808]
[1779319163086,43.13,77366.11,0.0,-0.98787,1e-05,2.34089]
[1779319165100,43.13,77369.34,0.0,-0.98784,1e-05,2.34632]
[1779319167732,43.13,77369.8,0.0,-0.98783,1e-05,2.34709]
[1779319167773,43.13,77369.8,0.0,-0.98783,1e-05,2.34709]
[1779319168102,43.13,77369.8,0.0,-0.98783,1e-05,2.34709]
[1779319168271,43.13,77369.8,0.0,-0.98783,1e-05,2.34709]
[1779319168372,43.13,77370.09,0.0,-0.98783,1e-05,2.34758]
[1779319171141,43.13,77376.87,0.0,-0.98777,1e-05,2.3575]
[1779319173106,43.13,77376.66,0.0,-0.98777,1e-05,2.35714]
[1779319173269,43.13,77376.66,0.0,-0.98777,1e-05,2.35714]
[1779319173555,43.13,77376.66,0.0,-0.98777,1e-05,2.35714]
[1779319173577,43.13,77377.45,0.0,-0.98777,1e-05,2.35848]
[1779319173771,43.13,77377.45,0.0,-0.98777,1e-05,2.35848]
[1779319178192,43.13,77380.59,0.0,-0.98773,1e-05,2.36378]
[1779319179349,43.13,77380.59,0.0,-0.98773,1e-05,2.36378]
[1779319179522,43.13,77380.59,0.0,-0.98773,1e-05,2.36378]
[1779319179607,43.13,77380.16,0.0,-0.98774,1e-05,2.36305]
[1779319179814,43.13,77380.16,0.0,-0.98774,1e-05,2.36305]
[1779319180020,43.13,77380.16,0.0,-0.98774,1e-05,2.36305]
[1779319183387,43.13,77381.07,0.0,-0.98773,1e-05,2.36459]
[1779319183524,43.13,77381.07,0.0,-0.98773,1e-05,2.36459]
[1779319183620,43.13,77383.38,0.0,-0.98771,1e-05,2.3685]
[1779319184035,43.13,77383.38,0.0,-0.98771,1e-05,2.3685]
[1779319184271,43.13,77383.38,0.0,-0.98771,1e-05,2.3685]
[1779319190276,43.13,77379.18,0.0,-0.98775,1e-05,2.3614]
[1779319191562,43.13,77379.18,0.0,-0.98775,1e-05,2.3614]
[1779319191663,43.13,77377.34,0.0,-0.98777,1e-05,2.35829]
[1779319191769,43.13,77377.34,0.0,-0.98777,1e-05,2.35829]
[1779319192628,43.13,77377.34,0.0,-0.98777,1e-05,2.35829]
[1779319192676,43.13,77377.14,0.0,-0.98777,1e-05,2.35795]
[1779319192770,43.13,77377.14,0.0,-0.98777,1e-05,2.35795]
[1779319196427,43.13,77376.86,0.0,-0.98777,1e-05,2.35748]
[1779319196524,43.13,77376.86,0.0,-0.98777,1e-05,2.35748]
[1779319196528,43.13,77374.78,0.0,-0.98779,1e-05,2.35397]
[1779319196877,43.13,77374.78,0.0,-0.98779,1e-05,2.35397]
[1779319197022,43.13,77374.78,0.0,-0.98779,1e-05,2.35397]
[1779319200346,43.13,77372.57,0.0,-0.98781,1e-05,2.35025]
[1779319201095,43.13,77372.57,0.0,-0.98781,1e-05,2.35025]
[1779319201270,43.13,77372.57,0.0,-0.98781,1e-05,2.35025]
[1779319201353,43.13,77367.49,0.0,-0.98786,1e-05,2.34172]
[1779319202919,43.13,77366.04,0.0,-0.98788,1e-05,2.33928]
[1779319203020,43.13,77366.04,0.0,-0.98788,1e-05,2.33928]
[1779319206388,43.13,77367.9,0.0,-0.98786,1e-05,2.3424]
[1779319209429,43.13,77368.15,0.0,-0.98786,1e-05,2.34282]
[1779319209521,43.13,77368.15,0.0,-0.98786,1e-05,2.34282]
[1779319209564,43.13,77370.5,0.0,-0.98783,1e-05,2.34677]
[1779319210601,43.13,77370.5,0.0,-0.98783,1e-05,2.34677]
[1779319210771,43.13,77371.84,0.0,-0.98782,1e-05,2.34902]
[1779319211423,43.13,77373.67,0.0,-0.9878,1e-05,2.3521]
[1779319213037,43.13,77375.17,0.0,-0.98779,1e-05,2.35463]
[1779319213269,43.13,77375.17,0.0,-0.98779,1e-05,2.35463]
[1779319213574,43.13,77375.17,0.0,-0.98779,1e-05,2.35463]
[1779319213617,43.13,77378.59,0.0,-0.98775,1e-05,2.3604]
[1779319219479,43.13,77379.25,0.0,-0.98775,1e-05,2.36151]
[1779319224514,43.13,77378.31,0.0,-0.98776,1e-05,2.35993]
[1779319229549,43.13,77378.81,0.0,-0.98775,1e-05,2.36077]
[1779319234584,43.13,77378.85,0.0,-0.98776,1e-05,2.35934]
[1779319236384,43.13,77378.85,0.0,-0.98776,1e-05,2.35934]
[1779319236522,43.13,77378.85,0.0,-0.98776,1e-05,2.35934]
[1779319238521,43.13,77378.84,0.0,-0.98776,1e-05,2.35932]
[1779319238612,43.13,77380.58,0.0,-0.98774,1e-05,2.36226]
[1779319242521,43.13,77380.8,0.0,-0.98774,1e-05,2.36263]
[1779319242639,43.13,77380.75,0.0,-0.98774,1e-05,2.36255]
[1779319243698,43.13,77380.75,0.0,-0.98774,1e-05,2.36255]
[1779319243770,43.13,77380.75,0.0,-0.98774,1e-05,2.36255]
[1779319249689,43.13,77380.26,0.0,-0.98774,1e-05,2.36172]
[1779319251948,43.13,77379.73,0.0,-0.98775,1e-05,2.36082]
[1779319252020,43.13,77379.73,0.0,-0.98775,1e-05,2.36082]
[1779319252447,43.13,77379.73,0.0,-0.98775,1e-05,2.36082]
[1779319252521,43.13,77379.73,0.0,-0.98775,1e-05,2.36082]
[1779319252710,43.13,77379.29,0.0,-0.98775,1e-05,2.36008]
[1779319257745,43.13,77379.36,0.0,-0.98775,1e-05,2.3602]
[1779319259658,43.13,77378.7,0.0,-0.98776,1e-05,2.35909]
[1779319260146,43.13,77377.7,0.0,-0.98777,1e-05,2.3574]
[1779319260270,43.13,77377.7,0.0,-0.98777,1e-05,2.3574]
[1779319260521,43.13,77377.7,0.0,-0.98777,1e-05,2.3574]
[1779319260766,43.13,77376.81,0.0,-0.98778,1e-05,2.3559]
[1779319266618,43.13,77376.77,0.0,-0.98778,1e-05,2.35583]
[1779319266770,43.13,77376.77,0.0,-0.98778,1e-05,2.35583]
[1779319271843,43.13,77376.44,0.0,-0.98778,1e-05,2.35527]
[1779319275834,43.13,77375.78,0.0,-0.98779,1e-05,2.35416]
[1779319276020,43.13,77375.78,0.0,-0.98779,1e-05,2.35416]
[1779319276521,43.13,77375.78,0.0,-0.98779,1e-05,2.35416]
[1779319276613,43.13,77375.32,0.0,-0.98779,1e-05,2.35339]
[1779319282492,43.13,77374.86,0.0,-0.9878,1e-05,2.35261]
[1779319282521,43.13,77374.86,0.0,-0.9878,1e-05,2.35261]
[1779319288962,43.13,77376.81,0.0,-0.98778,1e-05,2.3559]
[1779319292697,43.13,77377.11,0.0,-0.98778,1e-05,2.3564]
[1779319292770,43.13,77377.11,0.0,-0.98778,1e-05,2.3564]
[1779319294107,43.13,77377.56,0.0,-0.98778,1e-05,2.35566]
[1779319294270,43.13,77377.56,0.0,-0.98778,1e-05,2.35566]
[1779319294371,43.13,77377.56,0.0,-0.98778,1e-05,2.35566]
[1779319298601,43.13,77377.78,0.0,-0.98778,1e-05,2.35603]
[1779319298769,43.13,77377.78,0.0,-0.98778,1e-05,2.35603]
[1779319303477,43.13,77379.84,0.0,-0.98776,1e-05,2.35951]
[1779319303519,43.13,77379.84,0.0,-0.98776,1e-05,2.35951]
[1779319303990,43.13,77378.46,0.0,-0.98777,1e-05,2.35718]
[1779319304022,43.13,77378.46,0.0,-0.98777,1e-05,2.35718]
[1779319304074,43.13,77378.45,0.0,-0.98777,1e-05,2.35716]
[1779319309110,43.13,77378.76,0.0,-0.98777,1e-05,2.35769]
[1779319314814,43.13,77378.45,0.0,-0.98777,1e-05,2.35716]
[1779319315020,43.13,77377.91,0.0,-0.98778,1e-05,2.35625]
[1779319321316,43.13,77378.32,0.0,-0.98777,1e-05,2.35694]
[1779319326498,43.13,77378.59,0.0,-0.98777,1e-05,2.3574]
[1779319326518,43.13,77378.59,0.0,-0.98777,1e-05,2.3574]
[1779319328131,43.13,77379.39,0.0,-0.98776,1e-05,2.35875]
[1779319328269,43.13,77379.39,0.0,-0.98776,1e-05,2.35875]
[1779319328371,43.13,77379.36,0.0,-0.98776,1e-05,2.3587]
[1779319334920,43.13,77378.87,0.0,-0.98777,1e-05,2.35787]
[1779319335021,43.13,77378.87,0.0,-0.98777,1e-05,2.35787]
[1779319340413,43.13,77378.77,0.0,-0.98777,1e-05,2.3577]
[1779319340521,43.13,77378.77,0.0,-0.98777,1e-05,2.3577]
[1779319340622,43.13,77378.83,0.0,-0.98777,1e-05,2.35781]
[1779319346371,43.13,77378.35,0.0,-0.98777,1e-05,2.357]
[1779319350101,43.13,77377.07,0.0,-0.98778,1e-05,2.35484]
[1779319350269,43.13,77377.07,0.0,-0.98778,1e-05,2.35484]
[1779319355028,43.13,77376.54,0.0,-0.9878,1e-05,2.35245]
[1779319355270,43.13,77376.54,0.0,-0.9878,1e-05,2.35245]
[1779319355435,43.13,77376.22,0.0,-0.9878,1e-05,2.35191]
[1779319360470,43.13,77376.15,0.0,-0.9878,1e-05,2.35179]
[1779319365574,43.13,77376.21,0.0,-0.9878,1e-05,2.35189]
[1779319365769,43.13,77376.21,0.0,-0.9878,1e-05,2.35189]
[1779319367519,43.13,77371.85,0.0,-0.98784,1e-05,2.34456]
[1779319372553,43.13,77372.79,0.0,-0.98783,1e-05,2.34614]
[1779319377589,43.13,77370.77,0.0,-0.98785,1e-05,2.34274]
[1779319378311,43.13,77370.77,0.0,-0.98785,1e-05,2.34274]
[1779319380610,43.13,77364.62,0.0,-0.98791,1e-05,2.33244]
[1779319381617,43.13,77354.48,0.0,-0.98801,1e-05,2.31552]
[1779319382520,43.13,77354.48,0.0,-0.98801,1e-05,2.31552]
[1779319382769,43.13,77354.48,0.0,-0.98801,1e-05,2.31552]
[1779319382856,43.13,77350.88,0.0,-0.98805,1e-05,2.30954]
[1779319384112,43.13,77350.09,0.0,-0.98806,1e-05,2.30823]
[1779319384271,43.13,77350.09,0.0,-0.98806,1e-05,2.30823]
[1779319384638,43.13,77349.34,0.0,-0.98806,1e-05,2.30698]
[1779319389673,43.13,77349.32,0.0,-0.98806,1e-05,2.30695]
[1779319394708,43.13,77349.25,0.0,-0.98806,1e-05,2.30683]
[1779319397728,43.13,77343.67,0.0,-0.98812,1e-05,2.29759]
[1779319398522,43.13,77343.67,0.0,-0.98812,1e-05,2.29759]
[1779319403771,43.13,77341.15,0.0,-0.98814,1e-05,2.29343]
[1779319408806,43.13,77340.87,0.0,-0.98815,1e-05,2.29297]
[1779319410284,43.13,77340.55,0.0,-0.98815,1e-05,2.29244]
[1779319410524,43.13,77340.55,0.0,-0.98815,1e-05,2.29244]
[1779319410821,43.13,77340.86,0.0,-0.98815,1e-05,2.29295]
[1779319415856,43.13,77343.98,0.0,-0.98812,1e-05,2.29663]
[1779319417666,43.13,77346.32,0.0,-0.9881,1e-05,2.3005]
[1779319417729,43.13,77346.32,0.0,-0.9881,1e-05,2.3005]
[1779319417773,43.13,77346.32,0.0,-0.9881,1e-05,2.3005]
[1779319417870,43.13,77346.55,0.0,-0.9881,1e-05,2.30088]
[1779319424919,43.13,77347.49,0.0,-0.98809,1e-05,2.30244]
[1779319428843,43.13,77344.69,0.0,-0.98812,1e-05,2.29781]
[1779319428901,43.13,77344.69,0.0,-0.98812,1e-05,2.29781]
[1779319428947,43.13,77340.91,0.0,-0.98815,1e-05,2.29156]
[1779319429021,43.13,77340.91,0.0,-0.98815,1e-05,2.29156]
[1779319435996,43.13,77340.25,0.0,-0.98816,1e-05,2.29047]
[1779319441039,43.13,77341.66,0.0,-0.98815,1e-05,2.2928]
[1779319446068,43.13,77341.59,0.0,-0.98815,1e-05,2.29269]
[1779319451109,43.13,77341.45,0.0,-0.98815,1e-05,2.29245]
[1779319456144,43.13,77341.5,0.0,-0.98815,1e-05,2.29254]
[1779319461179,43.13,77341.35,0.0,-0.98815,1e-05,2.29229]
[1779319465208,43.13,77334.1,0.0,-0.98822,1e-05,2.28035]
[1779319466215,43.13,77330.47,0.0,-0.98825,1e-05,2.27439]
[1779319468327,43.13,77329.56,0.0,-0.98826,1e-05,2.2729]
[1779319468527,43.13,77329.56,0.0,-0.98826,1e-05,2.2729]
[1779319468628,43.13,77329.45,0.0,-0.98826,1e-05,2.27272]
[1779319474271,43.13,77329.2,0.0,-0.98827,1e-05,2.27085]
[1779319475768,43.13,77329.2,0.0,-0.98827,1e-05,2.27085]
[1779319475770,43.13,77329.2,0.0,-0.98827,1e-05,2.27085]
[1779319476021,43.13,77329.2,0.0,-0.98827,1e-05,2.27085]
[1779319475869,43.13,77329.2,0.0,-0.98827,1e-05,2.27085]
[1779319482327,43.13,77331.96,0.0,-0.98825,1e-05,2.27537]
[1779319485105,43.13,77332.88,0.0,-0.98824,1e-05,2.27688]
[1779319485108,43.13,77332.88,0.0,-0.98824,1e-05,2.27688]
[1779319485271,43.13,77332.88,0.0,-0.98824,1e-05,2.27688]
[1779319485349,43.13,77332.9,0.0,-0.98824,1e-05,2.27691]
[1779319490383,43.13,77333.45,0.0,-0.98823,1e-05,2.27782]
[1779319495419,43.13,77333.15,0.0,-0.98823,1e-05,2.27732]
[1779319497193,43.13,77333.15,0.0,-0.98823,1e-05,2.27732]
[1779319497272,43.13,77333.15,0.0,-0.98823,1e-05,2.27732]
[1779319497292,43.13,77333.15,0.0,-0.98823,1e-05,2.27732]
[1779319502469,43.13,77333.05,0.0,-0.98824,1e-05,2.27716]
[1779319504804,43.13,77332.36,0.0,-0.98824,1e-05,2.27603]
[1779319505022,43.13,77332.36,0.0,-0.98824,1e-05,2.27603]
[1779319504873,43.13,77332.35,0.0,-0.98824,1e-05,2.27601]
[1779319509519,43.13,77339.88,0.0,-0.98817,1e-05,2.28839]
[1779319510671,43.13,77339.88,0.0,-0.98817,1e-05,2.28839]
[1779319510771,43.13,77339.88,0.0,-0.98817,1e-05,2.28839]
[1779319510782,43.13,77339.88,0.0,-0.98817,1e-05,2.28839]
[1779319511021,43.13,77339.88,0.0,-0.98817,1e-05,2.28839]
[1779319510873,43.13,77341.27,0.0,-0.98816,1e-05,2.29069]
[1779319516571,43.13,77341.01,0.0,-0.98816,1e-05,2.29026]
[1779319518102,43.13,77341.04,0.0,-0.98816,1e-05,2.29031]
[1779319518272,43.13,77341.04,0.0,-0.98816,1e-05,2.29031]
[1779319523619,43.13,77342.51,0.0,-0.98814,1e-05,2.29273]
[1779319526019,43.13,77343.03,0.0,-0.98814,1e-05,2.29359]
[1779319526025,43.13,77343.03,0.0,-0.98814,1e-05,2.29359]
[1779319526150,43.13,77343.12,0.0,-0.98814,1e-05,2.29374]
[1779319526270,43.13,77343.12,0.0,-0.98814,1e-05,2.29374]
[1779319526640,43.13,77344.67,0.0,-0.98812,1e-05,2.2963]
[1779319531675,43.13,77345.34,0.0,-0.98812,1e-05,2.29593]
[1779319535746,43.13,77345.57,0.0,-0.98812,1e-05,2.29631]
[1779319535770,43.13,77345.57,0.0,-0.98812,1e-05,2.29631]
[1779319541745,43.13,77345.97,0.0,-0.98812,1e-05,2.29697]
[1779319546780,43.13,77346.23,0.0,-0.98812,1e-05,2.2974]
[1779319550160,43.13,77346.67,0.0,-0.98811,1e-05,2.29813]
[1779319550270,43.13,77346.67,0.0,-0.98811,1e-05,2.29813]
[1779319550331,43.13,77346.67,0.0,-0.98811,1e-05,2.29813]
[1779319550521,43.13,77346.67,0.0,-0.98811,1e-05,2.29813]
[1779319550538,43.13,77346.67,0.0,-0.98811,1e-05,2.29813]
[1779319555843,43.13,77355.15,0.0,-0.98803,1e-05,2.31219]
[1779319556850,43.13,77358.88,0.0,-0.98799,1e-05,2.3184]
[1779319557617,43.13,77358.88,0.0,-0.98799,1e-05,2.3184]
[1779319557771,43.13,77358.88,0.0,-0.98799,1e-05,2.3184]
[1779319562892,43.13,77359.48,0.0,-0.98799,1e-05,2.3194]
[1779319565257,43.13,77359.29,0.0,-0.98799,1e-05,2.31908]
[1779319565270,43.13,77359.29,0.0,-0.98799,1e-05,2.31908]
[1779319565455,43.13,77359.29,0.0,-0.98799,1e-05,2.31908]
[1779319565520,43.13,77359.29,0.0,-0.98799,1e-05,2.31908]
[1779319565913,43.13,77359.25,0.0,-0.98799,1e-05,2.31901]
[1779319570948,43.13,77359.43,0.0,-0.98799,1e-05,2.31931]
[1779319575983,43.13,77358.75,0.0,-0.98799,1e-05,2.31818]
[1779319582030,43.13,77358.95,0.0,-0.98799,1e-05,2.31851]
[1779319584959,43.13,77358.33,0.0,-0.988,1e-05,2.31748]
[1779319585022,43.13,77358.33,0.0,-0.988,1e-05,2.31748]
[1779319590086,43.13,77358.31,0.0,-0.988,1e-05,2.31745]
[1779319596129,43.13,77358.24,0.0,-0.98801,1e-05,2.31585]
[1779319601163,43.13,77358.36,0.0,-0.98801,1e-05,2.31605]
[1779319606198,43.13,77358.22,0.0,-0.98801,1e-05,2.31581]
[1779319611233,43.13,77358.42,0.0,-0.988,1e-05,2.31615]
[1779319613247,43.13,77362.9,0.0,-0.98796,1e-05,2.32361]
[1779319614717,43.13,77362.9,0.0,-0.98796,1e-05,2.32361]
[1779319614773,43.13,77362.9,0.0,-0.98796,1e-05,2.32361]
[1779319615092,43.13,77362.9,0.0,-0.98796,1e-05,2.32361]
[1779319615125,43.13,77364.6,0.0,-0.98794,1e-05,2.32645]
[1779319615271,43.13,77364.6,0.0,-0.98794,1e-05,2.32645]
[1779319620297,43.13,77373.51,0.0,-0.98786,1e-05,2.34137]
[1779319621304,43.13,77375.74,0.0,-0.98783,1e-05,2.34511]
[1779319623386,43.13,77378.02,0.0,-0.98781,1e-05,2.34895]
[1779319623531,43.13,77378.02,0.0,-0.98781,1e-05,2.34895]
[1779319626339,43.13,77372.3,0.0,-0.98787,1e-05,2.33934]
[1779319628826,43.13,77370.72,0.0,-0.98788,1e-05,2.33669]
[1779319629019,43.13,77370.72,0.0,-0.98788,1e-05,2.33669]
[1779319629267,43.13,77371.26,0.0,-0.98788,1e-05,2.33759]
[1779319629521,43.13,77371.26,0.0,-0.98788,1e-05,2.33759]
[1779319629598,43.13,77371.0,0.0,-0.98788,1e-05,2.33716]
[1779319635402,43.13,77367.92,0.0,-0.98791,1e-05,2.332]
[1779319637663,43.13,77367.39,0.0,-0.98792,1e-05,2.33111]
[1779319637771,43.13,77367.39,0.0,-0.98792,1e-05,2.33111]
[1779319637873,43.13,77363.77,0.0,-0.98795,1e-05,2.32506]
[1779319645475,43.13,77366.35,0.0,-0.98793,1e-05,2.32937]
[1779319647822,43.13,77366.95,0.0,-0.98792,1e-05,2.33038]
[1779319648021,43.13,77366.95,0.0,-0.98792,1e-05,2.33038]
[1779319648158,43.13,77366.95,0.0,-0.98792,1e-05,2.33038]
[1779319648273,43.13,77367.14,0.0,-0.98792,1e-05,2.33069]
[1779319648496,43.13,77367.13,0.0,-0.98792,1e-05,2.33068]
[1779319653419,43.13,77366.36,0.0,-0.98793,1e-05,2.3279]
[1779319653522,43.13,77366.36,0.0,-0.98793,1e-05,2.3279]
[1779319656266,43.13,77366.07,0.0,-0.98794,1e-05,2.32742]
[1779319656520,43.13,77366.07,0.0,-0.98794,1e-05,2.32742]
[1779319656552,43.13,77367.01,0.0,-0.98793,1e-05,2.32899]
[1779319662594,43.13,77366.83,0.0,-0.98793,1e-05,2.32869]
[1779319667630,43.13,77366.57,0.0,-0.98793,1e-05,2.32825]
[1779319669643,43.13,77350.64,0.0,-0.98809,1e-05,2.30175]
[1779319670650,43.13,77349.08,0.0,-0.9881,1e-05,2.29917]
[1779319671341,43.13,77349.08,0.0,-0.9881,1e-05,2.29917]
[1779319671521,43.13,77349.08,0.0,-0.9881,1e-05,2.29917]
[1779319671840,43.13,77349.08,0.0,-0.9881,1e-05,2.29917]
[1779319672022,43.13,77349.08,0.0,-0.9881,1e-05,2.29917]
[1779319672123,43.13,77349.67,0.0,-0.9881,1e-05,2.30014]
[1779319677699,43.13,77350.28,0.0,-0.98809,1e-05,2.30115]
[1779319682734,43.13,77349.79,0.0,-0.9881,1e-05,2.30034]
[1779319685852,43.13,77349.74,0.0,-0.9881,1e-05,2.30026]
[1779319686022,43.13,77349.74,0.0,-0.9881,1e-05,2.30026]
[1779319692804,43.13,77349.93,0.0,-0.98809,1e-05,2.30057]
[1779319697839,43.13,77350.8,0.0,-0.98809,1e-05,2.30202]
[1779319699227,43.13,77350.8,0.0,-0.98809,1e-05,2.30202]
[1779319699270,43.13,77350.88,0.0,-0.98809,1e-05,2.30215]
[1779319699448,43.13,77350.88,0.0,-0.98809,1e-05,2.30215]
[1779319699522,43.13,77350.88,0.0,-0.98809,1e-05,2.30215]
[1779319699541,43.13,77350.88,0.0,-0.98809,1e-05,2.30215]
[1779319704363,43.13,77351.13,0.0,-0.98808,1e-05,2.30256]
[1779319704523,43.13,77351.13,0.0,-0.98808,1e-05,2.30256]
[1779319709923,43.13,77350.78,0.0,-0.98809,1e-05,2.30198]
[1779319711722,43.13,77351.63,0.0,-0.98808,1e-05,2.30339]
[1779319711770,43.13,77351.63,0.0,-0.98808,1e-05,2.30339]
[1779319711776,43.13,77351.63,0.0,-0.98808,1e-05,2.30339]
[1779319712038,43.13,77351.63,0.0,-0.98808,1e-05,2.30339]
[1779319712060,43.13,77351.71,0.0,-0.98808,1e-05,2.30205]
[1779319716525,43.13,77352.62,0.0,-0.98808,1e-05,2.30355]
[1779319716772,43.13,77352.62,0.0,-0.98808,1e-05,2.30355]
[1779319722007,43.13,77352.51,0.0,-0.98808,1e-05,2.30337]
[1779319724034,43.13,77349.22,0.0,-0.98811,1e-05,2.29792]
[1779319724580,43.13,77349.22,0.0,-0.98811,1e-05,2.29792]
[1779319724771,43.13,77349.22,0.0,-0.98811,1e-05,2.29792]
[1779319725057,43.13,77349.22,0.0,-0.98811,1e-05,2.29792]
[1779319725274,43.13,77349.22,0.0,-0.98811,1e-05,2.29792]
[1779319725125,43.13,77348.67,0.0,-0.98811,1e-05,2.29701]
[1779319733092,43.13,77347.14,0.0,-0.98813,1e-05,2.29449]
[1779319738127,43.13,77347.52,0.0,-0.98813,1e-05,2.29511]
[1779319744169,43.13,77347.7,0.0,-0.98812,1e-05,2.29541]
[1779319749128,43.13,77347.99,0.0,-0.98812,1e-05,2.29589]
[1779319749274,43.13,77347.99,0.0,-0.98812,1e-05,2.29589]
[1779319752953,43.13,77350.11,0.0,-0.9881,1e-05,2.2994]
[1779319753023,43.13,77350.11,0.0,-0.9881,1e-05,2.2994]
[1779319753232,43.13,77350.73,0.0,-0.98809,1e-05,2.30042]
[1779319756015,43.13,77350.81,0.0,-0.98809,1e-05,2.30056]
[1779319756271,43.13,77350.81,0.0,-0.98809,1e-05,2.30056]
[1779319762295,43.13,77351.22,0.0,-0.98809,1e-05,2.30123]
[1779319767330,43.13,77351.26,0.0,-0.98809,1e-05,2.3013]
[1779319770335,43.13,77350.26,0.0,-0.9881,1e-05,2.29964]
[1779319770522,43.13,77350.26,0.0,-0.9881,1e-05,2.29964]
[1779319770843,43.13,77350.26,0.0,-0.9881,1e-05,2.29964]
[1779319771022,43.13,77350.26,0.0,-0.9881,1e-05,2.29964]
[1779319771123,43.13,77350.31,0.0,-0.98811,1e-05,2.29825]
[1779319777400,43.13,77351.02,0.0,-0.9881,1e-05,2.29943]
[1779319778534,43.13,77351.02,0.0,-0.9881,1e-05,2.29943]
[1779319778772,43.13,77351.02,0.0,-0.9881,1e-05,2.29943]
[1779319781236,43.13,77350.28,0.0,-0.98811,1e-05,2.2982]
[1779319781270,43.13,77350.28,0.0,-0.98811,1e-05,2.2982]
[1779319781337,43.13,77341.82,0.0,-0.98819,1e-05,2.28424]
[1779319781428,43.13,77341.1,0.0,-0.98819,1e-05,2.28305]
[1779319783588,43.13,77340.89,0.0,-0.9882,1e-05,2.28271]
[1779319783770,43.13,77340.89,0.0,-0.9882,1e-05,2.28271]
[1779319786463,43.13,77335.55,0.0,-0.98825,1e-05,2.27394]
[1779319787469,43.13,77329.9,0.0,-0.9883,1e-05,2.26468]
[1779319789606,43.13,77328.6,0.0,-0.98831,1e-05,2.26256]
[1779319789771,43.13,77328.6,0.0,-0.98831,1e-05,2.26256]
[1779319790075,43.13,77328.6,0.0,-0.98831,1e-05,2.26256]
[1779319790279,43.13,77328.6,0.0,-0.98831,1e-05,2.26256]
[1779319790316,43.13,77329.04,0.0,-0.98831,1e-05,2.26328]
[1779319790491,43.13,77325.04,0.0,-0.98835,1e-05,2.25675]
[1779319795526,43.13,77323.79,0.0,-0.98836,1e-05,2.25471]
[1779319798125,43.13,77323.86,0.0,-0.98836,1e-05,2.25482]
[1779319798273,43.13,77323.86,0.0,-0.98836,1e-05,2.25482]
[1779319804079,43.13,77327.79,0.0,-0.98832,1e-05,2.26123]
[1779319804271,43.13,77327.79,0.0,-0.98832,1e-05,2.26123]
[1779319804981,43.13,77327.79,0.0,-0.98832,1e-05,2.26123]
[1779319805026,43.13,77327.79,0.0,-0.98832,1e-05,2.26123]
[1779319805082,43.13,77329.56,0.0,-0.98831,1e-05,2.26413]
[1779319811640,43.13,77331.18,0.0,-0.98829,1e-05,2.26678]
[1779319814743,43.13,77331.39,0.0,-0.98829,1e-05,2.26712]
[1779319814774,43.13,77331.39,0.0,-0.98829,1e-05,2.26712]
[1779319814844,43.13,77336.48,0.0,-0.98824,1e-05,2.27546]
[1779319816675,43.13,77340.69,0.0,-0.9882,1e-05,2.28238]
[1779319817734,43.13,77340.69,0.0,-0.9882,1e-05,2.28238]
[1779319817770,43.13,77340.69,0.0,-0.9882,1e-05,2.28238]
[1779319817871,43.13,77342.93,0.0,-0.98818,1e-05,2.28607]
[1779319821880,43.13,77345.83,0.0,-0.98815,1e-05,2.29085]
[1779319822019,43.13,77345.83,0.0,-0.98815,1e-05,2.29085]
[1779319824732,43.13,77351.51,0.0,-0.98809,1e-05,2.30024]
[1779319825690,43.13,77351.51,0.0,-0.98809,1e-05,2.30024]
[1779319825773,43.13,77351.51,0.0,-0.98809,1e-05,2.30024]
[1779319825790,43.13,77351.51,0.0,-0.98809,1e-05,2.30024]
[1779319826020,43.13,77351.51,0.0,-0.98809,1e-05,2.30024]
[1779319826122,43.13,77352.38,0.0,-0.98809,1e-05,2.30168]
[1779319831300,43.13,77354.54,0.0,-0.98806,1e-05,2.30526]
[1779319831522,43.13,77354.33,0.0,-0.98807,1e-05,2.30491]
[1779319833796,43.13,77361.9,0.0,-0.988,1e-05,2.31601]
[1779319834522,43.13,77361.9,0.0,-0.988,1e-05,2.31601]
[1779319834677,43.13,77361.9,0.0,-0.988,1e-05,2.31601]
[1779319834771,43.13,77361.9,0.0,-0.988,1e-05,2.31601]
[1779319834803,43.13,77363.84,0.0,-0.98798,1e-05,2.31924]
[1779319839838,43.13,77363.63,0.0,-0.98798,1e-05,2.31889]
[1779319849908,43.13,77363.67,0.0,-0.98798,1e-05,2.31895]
[1779319853820,43.13,77365.75,0.0,-0.98796,1e-05,2.32242]
[1779319854021,43.13,77365.75,0.0,-0.98796,1e-05,2.32242]
[1779319859978,43.13,77366.22,0.0,-0.98796,1e-05,2.32321]
[1779319860443,43.13,77366.22,0.0,-0.98796,1e-05,2.32321]
[1779319860523,43.13,77366.22,0.0,-0.98796,1e-05,2.32321]
[1779319861009,43.13,77366.22,0.0,-0.98796,1e-05,2.32321]
[1779319861021,43.13,77366.22,0.0,-0.98796,1e-05,2.32321]
[1779319861090,43.13,77366.09,0.0,-0.98796,1e-05,2.32299]
[1779319864007,43.13,77356.92,0.0,-0.98805,1e-05,2.30773]
[1779319865100,43.13,77356.92,0.0,-0.98805,1e-05,2.30773]
[1779319865271,43.13,77356.92,0.0,-0.98805,1e-05,2.30773]
[1779319865336,43.13,77354.54,0.0,-0.98807,1e-05,2.30378]
[1779319868206,43.13,77352.46,0.0,-0.98809,1e-05,2.30033]
[1779319868269,43.13,77352.46,0.0,-0.98809,1e-05,2.30033]
[1779319868308,43.13,77347.64,0.0,-0.98814,1e-05,2.29236]
[1779319868437,43.13,77347.64,0.0,-0.98814,1e-05,2.29236]
[1779319868521,43.13,77347.64,0.0,-0.98814,1e-05,2.29236]
[1779319869043,43.13,77347.7,0.0,-0.98814,1e-05,2.29246]
[1779319870050,43.13,77333.55,0.0,-0.98827,1e-05,2.26919]
[1779319871057,43.13,77325.45,0.0,-0.98835,1e-05,2.25596]
[1779319872360,43.13,77325.45,0.0,-0.98835,1e-05,2.25596]
[1779319872398,43.13,77325.64,0.0,-0.98835,1e-05,2.25627]
[1779319872526,43.13,77325.64,0.0,-0.98835,1e-05,2.25627]
[1779319878105,43.13,77324.97,0.0,-0.98836,1e-05,2.25517]
[1779319882656,43.13,77325.92,0.0,-0.98835,1e-05,2.25672]
[1779319882769,43.13,77325.92,0.0,-0.98835,1e-05,2.25672]
[1779319884649,43.13,77325.82,0.0,-0.98835,1e-05,2.25656]
[1779319884773,43.13,77325.82,0.0,-0.98835,1e-05,2.25656]
[1779319884875,43.13,77325.82,0.0,-0.98835,1e-05,2.25656]
[1779319890190,43.13,77326.97,0.0,-0.98834,1e-05,2.25844]
[1779319895225,43.13,77327.6,0.0,-0.98834,1e-05,2.25801]
[1779319895797,43.13,77327.6,0.0,-0.98834,1e-05,2.25801]
[1779319896019,43.13,77327.6,0.0,-0.98834,1e-05,2.25801]
[1779319900758,43.13,77329.36,0.0,-0.98832,1e-05,2.26088]
[1779319900770,43.13,77329.36,0.0,-0.98832,1e-05,2.26088]
[1779319901267,43.13,77329.28,0.0,-0.98832,1e-05,2.26075]
[1779319906301,43.13,77331.66,0.0,-0.9883,1e-05,2.26464]
[1779319911358,43.13,77329.27,0.0,-0.98832,1e-05,2.26073]
[1779319915386,43.13,77332.22,0.0,-0.98829,1e-05,2.26555]
[1779319916523,43.13,77333.47,0.0,-0.98828,1e-05,2.2676]
[1779319920038,43.13,77333.49,0.0,-0.98828,1e-05,2.26763]
[1779319920270,43.13,77333.49,0.0,-0.98828,1e-05,2.26763]
[1779319920309,43.13,77333.49,0.0,-0.98828,1e-05,2.26763]
[1779319920421,43.13,77332.79,0.0,-0.98829,1e-05,2.26649]
[1779319920523,43.13,77332.79,0.0,-0.98829,1e-05,2.26649]
[1779319926463,43.13,77330.14,0.0,-0.98831,1e-05,2.26215]
[1779319928696,43.13,77330.65,0.0,-0.98831,1e-05,2.26299]
[1779319928774,43.13,77330.65,0.0,-0.98831,1e-05,2.26299]
[1779319929146,43.13,77330.65,0.0,-0.98831,1e-05,2.26299]
[1779319929270,43.13,77330.65,0.0,-0.98831,1e-05,2.26299]
[1779319929484,43.13,77330.68,0.0,-0.98831,1e-05,2.26303]
[1779319934519,43.13,77332.26,0.0,-0.98829,1e-05,2.26562]
[1779319940562,43.13,77332.42,0.0,-0.98829,1e-05,2.26588]
[1779319945596,43.13,77332.73,0.0,-0.98829,1e-05,2.26639]
[1779319949807,43.13,77332.65,0.0,-0.98829,1e-05,2.26626]
[1779319950025,43.13,77332.65,0.0,-0.98829,1e-05,2.26626]
[1779319950086,43.13,77332.66,0.0,-0.98829,1e-05,2.26627]
[1779319950862,43.13,77332.66,0.0,-0.98829,1e-05,2.26627]
[1779319951021,43.13,77332.66,0.0,-0.98829,1e-05,2.26627]
[1779319960703,43.13,77333.33,0.0,-0.98829,1e-05,2.26591]
[1779319965738,43.13,77333.33,0.0,-0.98829,1e-05,2.26591]
[1779319968759,43.13,77339.53,0.0,-0.98823,1e-05,2.27607]
[1779319969652,43.13,77339.53,0.0,-0.98823,1e-05,2.27607]
[1779319969771,43.13,77339.53,0.0,-0.98823,1e-05,2.27607]
[1779319969809,43.13,77342.8,0.0,-0.9882,1e-05,2.28144]
[1779319970828,43.13,77342.8,0.0,-0.9882,1e-05,2.28144]
[1779319971024,43.13,77342.8,0.0,-0.9882,1e-05,2.28144]
[1779319976820,43.13,77344.65,0.0,-0.98818,1e-05,2.28449]
[1779319977985,43.13,77344.65,0.0,-0.98818,1e-05,2.28449]
[1779319978021,43.13,77344.65,0.0,-0.98818,1e-05,2.28449]
[1779319978122,43.13,77344.34,0.0,-0.98819,1e-05,2.28398]
[1779319978934,43.13,77344.34,0.0,-0.98819,1e-05,2.28398]
[1779319979024,43.13,77344.34,0.0,-0.98819,1e-05,2.28398]
[1779319984876,43.13,77345.61,0.0,-0.98817,1e-05,2.28607]
[1779319990919,43.13,77347.34,0.0,-0.98816,1e-05,2.28892]
[1779319995954,43.13,77346.81,0.0,-0.98816,1e-05,2.28805]
[1779320000990,43.13,77346.59,0.0,-0.98816,1e-05,2.28769]
[1779320006029,43.13,77347.18,0.0,-0.98816,1e-05,2.28866]
[1779320010058,43.13,77343.16,0.0,-0.9882,1e-05,2.28204]
[1779320011896,43.13,77341.4,0.0,-0.98822,1e-05,2.27767]
[1779320012021,43.13,77341.4,0.0,-0.98822,1e-05,2.27767]
[1779320012071,43.13,77341.36,0.0,-0.98822,1e-05,2.27761]
[1779320013084,43.13,77341.36,0.0,-0.98822,1e-05,2.27761]
[1779320013271,43.13,77341.36,0.0,-0.98822,1e-05,2.27761]
[1779320018788,43.13,77343.84,0.0,-0.9882,1e-05,2.28169]
[1779320019030,43.13,77343.84,0.0,-0.9882,1e-05,2.28169]
[1779320019527,43.13,77343.84,0.0,-0.9882,1e-05,2.28169]
[1779320019563,43.13,77344.06,0.0,-0.9882,1e-05,2.28205]
[1779320019771,43.13,77344.06,0.0,-0.9882,1e-05,2.28205]
[1779320027176,43.13,77343.53,0.0,-0.9882,1e-05,2.28118]
[1779320032586,43.13,77344.33,0.0,-0.98819,1e-05,2.28249]
[1779320032769,43.13,77346.74,0.0,-0.98817,1e-05,2.28646]
[1779320033218,43.13,77347.22,0.0,-0.98817,1e-05,2.28725]
[1779320033744,43.13,77347.22,0.0,-0.98817,1e-05,2.28725]
[1779320033772,43.13,77347.22,0.0,-0.98817,1e-05,2.28725]
[1779320041273,43.13,77346.78,0.0,-0.98817,1e-05,2.28653]
[1779320046309,43.13,77346.92,0.0,-0.98817,1e-05,2.28676]
[1779320051344,43.13,77350.82,0.0,-0.98813,1e-05,2.29319]
[1779320052351,43.13,77354.58,0.0,-0.98809,1e-05,2.29941]
[1779320052853,43.13,77354.58,0.0,-0.98809,1e-05,2.29941]
[1779320053020,43.13,77354.58,0.0,-0.98809,1e-05,2.29941]
[1779320053358,43.13,77357.2,0.0,-0.98807,1e-05,2.30375]
[1779320054219,43.13,77357.2,0.0,-0.98807,1e-05,2.30375]
[1779320054272,43.13,77357.2,0.0,-0.98807,1e-05,2.30375]
[1779320056379,43.13,77360.98,0.0,-0.98803,1e-05,2.31003]
[1779320060370,43.13,77359.73,0.0,-0.98804,1e-05,2.30795]
[1779320060523,43.13,77359.73,0.0,-0.98804,1e-05,2.30795]
[1779320068462,43.13,77359.93,0.0,-0.98804,1e-05,2.30828]
[1779320073498,43.13,77359.24,0.0,-0.98806,1e-05,2.30566]
[1779320074246,43.13,77359.24,0.0,-0.98806,1e-05,2.30566]
[1779320074273,43.13,77359.24,0.0,-0.98806,1e-05,2.30566]
[1779320074505,43.13,77359.72,0.0,-0.98805,1e-05,2.30645]
[1779320075344,43.13,77359.72,0.0,-0.98805,1e-05,2.30645]
[1779320075522,43.13,77359.72,0.0,-0.98805,1e-05,2.30645]
[1779320083568,43.13,77358.96,0.0,-0.98806,1e-05,2.30519]
[1779320088603,43.13,77358.88,0.0,-0.98806,1e-05,2.30506]
[1779320093639,43.13,77359.4,0.0,-0.98805,1e-05,2.30592]
[1779320094646,43.13,77362.96,0.0,-0.98802,1e-05,2.31183]
[1779320095417,43.13,77362.96,0.0,-0.98802,1e-05,2.31183]
[1779320095520,43.13,77362.96,0.0,-0.98802,1e-05,2.31183]
[1779320095653,43.13,77373.22,0.0,-0.98792,1e-05,2.32894]
[1779320097031,43.13,77373.22,0.0,-0.98792,1e-05,2.32894]
[1779320097271,43.13,77373.22,0.0,-0.98792,1e-05,2.32894]
[1779320097364,43.13,77377.22,0.0,-0.98788,1e-05,2.33564]
[1779320100688,43.13,77373.78,0.0,-0.98791,1e-05,2.32988]
[1779320103865,43.13,77373.47,0.0,-0.98792,1e-05,2.32936]
[1779320104035,43.13,77373.47,0.0,-0.98792,1e-05,2.32936]
[1779320104083,43.13,77374.11,0.0,-0.98791,1e-05,2.33043]
[1779320106549,43.13,77373.34,0.0,-0.98792,1e-05,2.32915]
[1779320106772,43.13,77373.34,0.0,-0.98792,1e-05,2.32915]
[1779320112956,43.13,77374.26,0.0,-0.98791,1e-05,2.33068]
[1779320113020,43.13,77374.26,0.0,-0.98791,1e-05,2.33068]
[1779320113057,43.13,77373.46,0.0,-0.98792,1e-05,2.32935]
[1779320114173,43.13,77373.46,0.0,-0.98792,1e-05,2.32935]
[1779320114274,43.13,77373.46,0.0,-0.98792,1e-05,2.32935]
[1779320119821,43.13,77371.62,0.0,-0.98794,1e-05,2.32627]
[1779320126870,43.13,77371.87,0.0,-0.98793,1e-05,2.32669]
[1779320129562,43.13,77371.87,0.0,-0.98793,1e-05,2.32669]
[1779320129621,43.13,77372.04,0.0,-0.98793,1e-05,2.32697]
[1779320129771,43.13,77372.04,0.0,-0.98793,1e-05,2.32697]
[1779320129891,43.13,77372.19,0.0,-0.98793,1e-05,2.32722]
[1779320130697,43.13,77372.19,0.0,-0.98793,1e-05,2.32722]
[1779320130773,43.13,77372.19,0.0,-0.98793,1e-05,2.32722]
[1779320138954,43.13,77372.13,0.0,-0.98794,1e-05,2.32563]
[1779320140168,43.13,77372.13,0.0,-0.98794,1e-05,2.32563]
[1779320140272,43.13,77372.13,0.0,-0.98794,1e-05,2.32563]
[1779320140373,43.13,77368.42,0.0,-0.98797,1e-05,2.31944]
[1779320141643,43.13,77368.42,0.0,-0.98797,1e-05,2.31944]
[1779320140968,43.13,77365.02,0.0,-0.98801,1e-05,2.31378]
[1779320141771,43.13,77365.02,0.0,-0.98801,1e-05,2.31378]
[1779320144996,43.13,77362.77,0.0,-0.98803,1e-05,2.31004]
[1779320147445,43.13,77362.77,0.0,-0.98803,1e-05,2.31004]
[1779320147519,43.13,77362.77,0.0,-0.98803,1e-05,2.31004]
[1779320147620,43.13,77362.84,0.0,-0.98803,1e-05,2.31015]
[1779320148447,43.13,77362.84,0.0,-0.98803,1e-05,2.31015]
[1779320148524,43.13,77362.84,0.0,-0.98803,1e-05,2.31015]
[1779320152701,43.13,77362.83,0.0,-0.98803,1e-05,2.31014]
[1779320152774,43.13,77362.44,0.0,-0.98803,1e-05,2.30949]
[1779320153143,43.13,77362.44,0.0,-0.98803,1e-05,2.30949]
[1779320153270,43.13,77362.44,0.0,-0.98803,1e-05,2.30949]
[1779320153372,43.13,77360.35,0.0,-0.98805,1e-05,2.30602]
[1779320155068,43.13,77362.59,0.0,-0.98803,1e-05,2.30974]
[1779320160103,43.13,77363.05,0.0,-0.98803,1e-05,2.3105]
[1779320160911,43.13,77363.05,0.0,-0.98803,1e-05,2.3105]
[1779320161021,43.13,77363.05,0.0,-0.98803,1e-05,2.3105]
[1779320164154,43.13,77363.47,0.0,-0.98802,1e-05,2.3112]
[1779320164276,43.13,77363.47,0.0,-0.98802,1e-05,2.3112]
[1779320164356,43.13,77366.19,0.0,-0.988,1e-05,2.31573]
[1779320165026,43.13,77366.19,0.0,-0.988,1e-05,2.31573]
[1779320165273,43.13,77366.19,0.0,-0.988,1e-05,2.31573]
[1779320165323,43.13,77366.19,0.0,-0.988,1e-05,2.31573]
[1779320168167,43.13,77369.15,0.0,-0.98797,1e-05,2.32066]
[1779320173249,43.13,77370.64,0.0,-0.98795,1e-05,2.32314]
[1779320173278,43.13,77370.64,0.0,-0.98795,1e-05,2.32314]
[1779320176002,43.13,77370.49,0.0,-0.98795,1e-05,2.32289]
[1779320176389,43.13,77370.49,0.0,-0.98795,1e-05,2.32289]
[1779320176527,43.13,77370.49,0.0,-0.98795,1e-05,2.32289]
[1779320178519,43.13,77371.08,0.0,-0.98795,1e-05,2.32388]
[1779320178621,43.13,77371.19,0.0,-0.98795,1e-05,2.32406]
[1779320184279,43.13,77371.65,0.0,-0.98794,1e-05,2.32483]
[1779320186293,43.13,77379.65,0.0,-0.98786,1e-05,2.33822]
[1779320187300,43.13,77385.02,0.0,-0.98781,1e-05,2.34725]
[1779320188334,43.13,77385.02,0.0,-0.98781,1e-05,2.34725]
[1779320188523,43.13,77385.02,0.0,-0.98781,1e-05,2.34725]
[1779320191555,43.13,77385.79,0.0,-0.9878,1e-05,2.34854]
[1779320191772,43.13,77384.79,0.0,-0.98782,1e-05,2.34536]
[1779320195398,43.13,77385.86,0.0,-0.98781,1e-05,2.34716]
[1779320195523,43.13,77385.86,0.0,-0.98781,1e-05,2.34716]
[1779320200520,43.13,77387.29,0.0,-0.9878,1e-05,2.34957]
[1779320200621,43.13,77387.06,0.0,-0.9878,1e-05,2.34918]
[1779320202069,43.13,77386.83,0.0,-0.9878,1e-05,2.3488]
[1779320202270,43.13,77386.83,0.0,-0.9878,1e-05,2.3488]
[1779320207440,43.13,77386.76,0.0,-0.9878,1e-05,2.34868]
[1779320212475,43.13,77388.56,0.0,-0.98778,1e-05,2.35171]
[1779320213658,43.13,77388.56,0.0,-0.98778,1e-05,2.35171]
[1779320213772,43.13,77388.56,0.0,-0.98778,1e-05,2.35171]
[1779320214699,43.13,77388.6,0.0,-0.98778,1e-05,2.35178]
[1779320214753,43.13,77389.35,0.0,-0.98778,1e-05,2.35304]
[1779320218713,43.13,77390.6,0.0,-0.98776,1e-05,2.35515]
[1779320218775,43.13,77390.6,0.0,-0.98776,1e-05,2.35515]
[1779320223654,43.13,77389.63,0.0,-0.98777,1e-05,2.35351]
[1779320223772,43.13,77389.63,0.0,-0.98777,1e-05,2.35351]
[1779320223998,43.13,77388.78,0.0,-0.98778,1e-05,2.35208]
[1779320224027,43.13,77388.78,0.0,-0.98778,1e-05,2.35208]
[1779320224128,43.13,77388.78,0.0,-0.98778,1e-05,2.35208]
[1779320227044,43.13,77389.64,0.0,-0.98777,1e-05,2.35353]
[1779320227271,43.13,77389.64,0.0,-0.98777,1e-05,2.35353]
[1779320232615,43.13,77390.04,0.0,-0.98777,1e-05,2.35421]
[1779320233607,43.13,77390.04,0.0,-0.98777,1e-05,2.35421]
[1779320233778,43.13,77390.04,0.0,-0.98777,1e-05,2.35421]
[1779320234428,43.13,77389.35,0.0,-0.98778,1e-05,2.35304]
[1779320234520,43.13,77389.35,0.0,-0.98778,1e-05,2.35304]
[1779320234629,43.13,77389.39,0.0,-0.98777,1e-05,2.35311]
[1779320239664,43.13,77389.35,0.0,-0.98778,1e-05,2.35304]
[1779320244699,43.13,77389.13,0.0,-0.98778,1e-05,2.35267]
[1779320249734,43.13,77389.74,0.0,-0.98777,1e-05,2.3537]
[1779320251551,43.13,77389.91,0.0,-0.98777,1e-05,2.35399]
[1779320251771,43.13,77389.91,0.0,-0.98777,1e-05,2.35399]
[1779320257790,43.13,77389.26,0.0,-0.98778,1e-05,2.35139]
[1779320263833,43.13,77389.24,0.0,-0.98778,1e-05,2.35136]
[1779320268867,43.13,77389.55,0.0,-0.98778,1e-05,2.35188]
[1779320274319,43.13,77389.4,0.0,-0.98778,1e-05,2.35162]
[1779320274524,43.13,77389.4,0.0,-0.98778,1e-05,2.35162]
[1779320275688,43.13,77389.92,0.0,-0.98778,1e-05,2.3525]
[1779320275772,43.13,77389.92,0.0,-0.98778,1e-05,2.3525]
[1779320275837,43.13,77389.93,0.0,-0.98778,1e-05,2.35252]
[1779320283651,43.13,77390.05,0.0,-0.98778,1e-05,2.35272]
[1779320283774,43.13,77390.05,0.0,-0.98778,1e-05,2.35272]
[1779320289022,43.13,77389.66,0.0,-0.98778,1e-05,2.35206]
[1779320295068,43.13,77389.0,0.0,-0.98779,1e-05,2.35095]
[1779320297898,43.13,77389.84,0.0,-0.98778,1e-05,2.35237]
[1779320298022,43.13,77389.84,0.0,-0.98778,1e-05,2.35237]
[1779320299242,43.13,77389.48,0.0,-0.98778,1e-05,2.35176]
[1779320299270,43.13,77389.48,0.0,-0.98778,1e-05,2.35176]
[1779320299343,43.13,77390.21,0.0,-0.98777,1e-05,2.35299]
[1779320305138,43.13,77389.88,0.0,-0.98778,1e-05,2.35243]
[1779320310175,43.13,77390.11,0.0,-0.98778,1e-05,2.35282]
[1779320315754,43.13,77390.14,0.0,-0.98778,1e-05,2.35137]
[1779320315774,43.13,77390.14,0.0,-0.98778,1e-05,2.35137]
[1779320321255,43.13,77389.51,0.0,-0.98779,1e-05,2.35031]
[1779320324553,43.13,77389.58,0.0,-0.98779,1e-05,2.35043]
[1779320324769,43.13,77389.58,0.0,-0.98779,1e-05,2.35043]
[1779320326017,43.13,77389.75,0.0,-0.98779,1e-05,2.35071]
[1779320326272,43.13,77389.75,0.0,-0.98779,1e-05,2.35071]
[1779320326290,43.13,77390.4,0.0,-0.98778,1e-05,2.35181]
[1779320331325,43.13,77391.83,0.0,-0.98777,1e-05,2.35422]
[1779320335353,43.13,77403.0,0.0,-0.98765,1e-05,2.37313]
[1779320336535,43.13,77403.0,0.0,-0.98765,1e-05,2.37313]
[1779320336770,43.13,77403.0,0.0,-0.98765,1e-05,2.37313]
[1779320336848,43.13,77405.8,0.0,-0.98763,1e-05,2.37789]
[1779320340661,43.13,77406.91,0.0,-0.98761,1e-05,2.37978]
[1779320340774,43.13,77406.91,0.0,-0.98761,1e-05,2.37978]
[1779320340875,43.13,77406.44,0.0,-0.98762,1e-05,2.37898]
[1779320346430,43.13,77407.35,0.0,-0.98761,1e-05,2.38052]
[1779320350478,43.13,77407.97,0.0,-0.9876,1e-05,2.38158]
[1779320350520,43.13,77407.97,0.0,-0.9876,1e-05,2.38158]
[1779320351999,43.13,77407.96,0.0,-0.9876,1e-05,2.38156]
[1779320352021,43.13,77407.96,0.0,-0.9876,1e-05,2.38156]
[1779320352472,43.13,77408.04,0.0,-0.9876,1e-05,2.3817]
[1779320355125,43.13,77408.76,0.0,-0.9876,1e-05,2.38293]
[1779320355270,43.13,77408.76,0.0,-0.9876,1e-05,2.38293]
[1779320359474,43.13,77410.83,0.0,-0.98758,1e-05,2.38645]
[1779320359520,43.13,77410.83,0.0,-0.98758,1e-05,2.38645]
[1779320360520,43.13,77412.79,0.0,-0.98756,1e-05,2.3898]
[1779320360774,43.13,77412.79,0.0,-0.98756,1e-05,2.3898]
[1779320360875,43.13,77412.58,0.0,-0.98756,1e-05,2.38944]
[1779320367577,43.13,77413.63,0.0,-0.98755,1e-05,2.39123]
[1779320368275,43.13,77413.63,0.0,-0.98755,1e-05,2.39123]
[1779320368521,43.13,77413.63,0.0,-0.98755,1e-05,2.39123]
[1779320371993,43.13,77413.67,0.0,-0.98755,1e-05,2.38978]
[1779320372020,43.13,77413.67,0.0,-0.98755,1e-05,2.38978]
[1779320372477,43.13,77413.67,0.0,-0.98755,1e-05,2.38978]
[1779320372523,43.13,77413.67,0.0,-0.98755,1e-05,2.38978]
[1779320372612,43.13,77412.56,0.0,-0.98757,1e-05,2.38789]
[1779320377647,43.13,77411.35,0.0,-0.98758,1e-05,2.38582]
[1779320382684,43.13,77406.15,0.0,-0.98763,1e-05,2.37697]
[1779320383496,43.13,77406.15,0.0,-0.98763,1e-05,2.37697]
[1779320383522,43.13,77406.15,0.0,-0.98763,1e-05,2.37697]
[1779320383689,43.13,77402.1,0.0,-0.98767,1e-05,2.37009]
[1779320384696,43.13,77396.1,0.0,-0.98773,1e-05,2.35993]
[1779320386298,43.13,77393.26,0.0,-0.98776,1e-05,2.35513]
[1779320386523,43.13,77393.26,0.0,-0.98776,1e-05,2.35513]
[1779320386710,43.13,77393.38,0.0,-0.98776,1e-05,2.35533]
[1779320391745,43.13,77393.97,0.0,-0.98775,1e-05,2.35633]
[1779320393790,43.13,77394.81,0.0,-0.98774,1e-05,2.35775]
[1779320394020,43.13,77394.49,0.0,-0.98775,1e-05,2.35721]
[1779320399460,43.13,77393.55,0.0,-0.98776,1e-05,2.35562]
[1779320399520,43.13,77393.55,0.0,-0.98776,1e-05,2.35562]
[1779320399792,43.13,77393.55,0.0,-0.98776,1e-05,2.35562]
[1779320399801,43.13,77394.22,0.0,-0.98775,1e-05,2.35675]
[1779320400022,43.13,77394.22,0.0,-0.98775,1e-05,2.35675]
[1779320404958,43.13,77394.26,0.0,-0.98775,1e-05,2.35682]
[1779320405021,43.13,77394.37,0.0,-0.98775,1e-05,2.35701]
[1779320405300,43.13,77394.37,0.0,-0.98775,1e-05,2.35701]
[1779320405520,43.13,77394.37,0.0,-0.98775,1e-05,2.35701]
[1779320405843,43.13,77395.06,0.0,-0.98774,1e-05,2.35817]
[1779320410879,43.13,77393.83,0.0,-0.98775,1e-05,2.35609]
[1779320414951,43.13,77394.46,0.0,-0.98775,1e-05,2.35716]
[1779320415020,43.13,77394.52,0.0,-0.98775,1e-05,2.35726]
[1779320420957,43.13,77393.64,0.0,-0.98776,1e-05,2.35577]
[1779320423376,43.13,77391.14,0.0,-0.98778,1e-05,2.35156]
[1779320423521,43.13,77391.14,0.0,-0.98778,1e-05,2.35156]
[1779320423978,43.13,77390.72,0.0,-0.98778,1e-05,2.35085]
[1779320426523,43.13,77390.35,0.0,-0.98779,1e-05,2.35022]
[1779320429912,43.13,77390.16,0.0,-0.98779,1e-05,2.3499]
[1779320429921,43.13,77389.2,0.0,-0.9878,1e-05,2.34829]
[1779320430020,43.13,77389.2,0.0,-0.9878,1e-05,2.34829]
[1779320433731,43.13,77388.85,0.0,-0.98781,1e-05,2.3462]
[1779320433772,43.13,77388.85,0.0,-0.98781,1e-05,2.3462]
[1779320438578,43.13,77389.9,0.0,-0.9878,1e-05,2.34796]
[1779320438674,43.13,77389.9,0.0,-0.9878,1e-05,2.34796]
[1779320438770,43.13,77389.9,0.0,-0.9878,1e-05,2.34796]
[1779320438775,43.13,77390.56,0.0,-0.98779,1e-05,2.34908]
[1779320444123,43.13,77392.6,0.0,-0.98777,1e-05,2.35252]
[1779320444225,43.13,77392.6,0.0,-0.98777,1e-05,2.35252]
[1779320444272,43.13,77392.6,0.0,-0.98777,1e-05,2.35252]
[1779320444867,43.13,77392.57,0.0,-0.98777,1e-05,2.35246]
[1779320451170,43.13,77392.6,0.0,-0.98777,1e-05,2.35252]
[1779320455198,43.13,77396.02,0.0,-0.98774,1e-05,2.35829]
[1779320457192,43.13,77396.42,0.0,-0.98773,1e-05,2.35896]
[1779320457271,43.13,77396.42,0.0,-0.98773,1e-05,2.35896]
[1779320457638,43.13,77396.42,0.0,-0.98773,1e-05,2.35896]
[1779320457771,43.13,77396.42,0.0,-0.98773,1e-05,2.35896]
[1779320457854,43.13,77396.76,0.0,-0.98773,1e-05,2.35954]
[1779320459226,43.13,77400.67,0.0,-0.98769,1e-05,2.36616]
[1779320464260,43.13,77401.22,0.0,-0.98769,1e-05,2.36709]
[1779320467412,43.13,77400.53,0.0,-0.98769,1e-05,2.36592]
[1779320467528,43.13,77400.53,0.0,-0.98769,1e-05,2.36592]
[1779320467681,43.13,77400.53,0.0,-0.98769,1e-05,2.36592]
[1779320467770,43.13,77400.53,0.0,-0.98769,1e-05,2.36592]
[1779320467872,43.13,77400.77,0.0,-0.98769,1e-05,2.36633]
[1779320473328,43.13,77401.4,0.0,-0.98769,1e-05,2.36739]
[1779320474430,43.13,77401.4,0.0,-0.98769,1e-05,2.36739]
[1779320474521,43.13,77401.4,0.0,-0.98769,1e-05,2.36739]
[1779320474637,43.13,77401.4,0.0,-0.98769,1e-05,2.36739]
[1779320474772,43.13,77401.4,0.0,-0.98769,1e-05,2.36739]
[1779320474857,43.13,77400.99,0.0,-0.98769,1e-05,2.3667]
[1779320478723,43.13,77400.95,0.0,-0.98769,1e-05,2.36663]
[1779320478772,43.13,77400.95,0.0,-0.98769,1e-05,2.36663]
[1779320478856,43.13,77400.95,0.0,-0.98769,1e-05,2.36663]
[1779320479023,43.13,77400.95,0.0,-0.98769,1e-05,2.36663]
[1779320478957,43.13,77399.76,0.0,-0.9877,1e-05,2.36462]
[1779320484582,43.13,77400.19,0.0,-0.9877,1e-05,2.36534]
[1779320484702,43.13,77400.19,0.0,-0.9877,1e-05,2.36534]
[1779320484773,43.13,77400.19,0.0,-0.9877,1e-05,2.36534]
[1779320484803,43.13,77399.83,0.0,-0.9877,1e-05,2.36473]
[1779320490448,43.13,77400.38,0.0,-0.9877,1e-05,2.36567]
[1779320492711,43.13,77400.56,0.0,-0.9877,1e-05,2.36446]
[1779320492769,43.13,77400.56,0.0,-0.9877,1e-05,2.36446]
[1779320492926,43.13,77400.56,0.0,-0.9877,1e-05,2.36446]
[1779320493021,43.13,77400.56,0.0,-0.9877,1e-05,2.36446]
[1779320492957,43.13,77400.56,0.0,-0.9877,1e-05,2.36446]
[1779320498504,43.13,77399.23,0.0,-0.98771,1e-05,2.36221]
[1779320499330,43.13,77399.23,0.0,-0.98771,1e-05,2.36221]
[1779320499497,43.13,77399.23,0.0,-0.98771,1e-05,2.36221]
[1779320499521,43.13,77399.23,0.0,-0.98771,1e-05,2.36221]
[1779320499547,43.13,77400.24,0.0,-0.9877,1e-05,2.36392]
[1779320507567,43.13,77399.66,0.0,-0.98771,1e-05,2.36294]
[1779320512602,43.13,77399.55,0.0,-0.98771,1e-05,2.36275]
[1779320515396,43.13,77398.97,0.0,-0.98772,1e-05,2.36177]
[1779320515520,43.13,77398.97,0.0,-0.98772,1e-05,2.36177]
[1779320515537,43.13,77398.97,0.0,-0.98772,1e-05,2.36177]
[1779320515771,43.13,77398.97,0.0,-0.98772,1e-05,2.36177]
[1779320515836,43.13,77398.97,0.0,-0.98772,1e-05,2.36177]
[1779320520794,43.13,77400.64,0.0,-0.9877,1e-05,2.3646]
[1779320521021,43.13,77400.64,0.0,-0.9877,1e-05,2.3646]
[1779320520871,43.13,77401.1,0.0,-0.9877,1e-05,2.36538]
[1779320521538,43.13,77401.1,0.0,-0.9877,1e-05,2.36538]
[1779320521770,43.13,77401.1,0.0,-0.9877,1e-05,2.36538]
[1779320527706,43.13,77401.43,0.0,-0.98769,1e-05,2.36594]
[1779320534756,43.13,77401.44,0.0,-0.98769,1e-05,2.36595]
[1779320535763,43.13,77407.41,0.0,-0.98763,1e-05,2.37609]
[1779320536863,43.13,77407.41,0.0,-0.98763,1e-05,2.37609]
[1779320537021,43.13,77407.41,0.0,-0.98763,1e-05,2.37609]
[1779320537050,43.13,77407.41,0.0,-0.98763,1e-05,2.37609]
[1779320537075,43.13,77409.21,0.0,-0.98761,1e-05,2.37915]
[1779320537283,43.13,77409.21,0.0,-0.98761,1e-05,2.37915]
[1779320541411,43.13,77409.16,0.0,-0.98762,1e-05,2.37906]
[1779320541523,43.13,77409.16,0.0,-0.98762,1e-05,2.37906]
[1779320541570,43.13,77409.16,0.0,-0.98762,1e-05,2.37906]
[1779320541773,43.13,77409.16,0.0,-0.98762,1e-05,2.37906]
[1779320541805,43.13,77408.3,0.0,-0.98762,1e-05,2.3776]
[1779320544372,43.13,77409.78,0.0,-0.98761,1e-05,2.38012]
[1779320544526,43.13,77409.78,0.0,-0.98761,1e-05,2.38012]
[1779320544826,43.13,77409.38,0.0,-0.98761,1e-05,2.37944]
[1779320549860,43.13,77411.8,0.0,-0.98759,1e-05,2.38356]
[1779320550345,43.13,77411.8,0.0,-0.98759,1e-05,2.38356]
[1779320550520,43.13,77411.8,0.0,-0.98759,1e-05,2.38356]
[1779320555903,43.13,77411.95,0.0,-0.98759,1e-05,2.3823]
[1779320557203,43.13,77414.29,0.0,-0.98757,1e-05,2.38629]
[1779320557269,43.13,77414.29,0.0,-0.98757,1e-05,2.38629]
[1779320557365,43.13,77414.29,0.0,-0.98757,1e-05,2.38629]
[1779320557527,43.13,77414.29,0.0,-0.98757,1e-05,2.38629]
[1779320557917,43.13,77415.8,0.0,-0.98756,1e-05,2.38886]
[1779320563959,43.13,77417.05,0.0,-0.98754,1e-05,2.391]
[1779320566519,43.13,77416.64,0.0,-0.98755,1e-05,2.3903]
[1779320566771,43.13,77416.64,0.0,-0.98755,1e-05,2.3903]
[1779320566800,43.13,77416.64,0.0,-0.98755,1e-05,2.3903]
[1779320567022,43.13,77416.64,0.0,-0.98755,1e-05,2.3903]
[1779320567074,43.13,77416.72,0.0,-0.98755,1e-05,2.39044]
[1779320571653,43.13,77415.76,0.0,-0.98756,1e-05,2.3888]
[1779320571770,43.13,77415.76,0.0,-0.98756,1e-05,2.3888]
[1779320577053,43.13,77415.91,0.0,-0.98755,1e-05,2.38905]
[1779320581592,43.13,77414.94,0.0,-0.98756,1e-05,2.3874]
[1779320581701,43.13,77414.94,0.0,-0.98756,1e-05,2.3874]
[1779320581772,43.13,77414.94,0.0,-0.98756,1e-05,2.3874]
[1779320582088,43.13,77415.07,0.0,-0.98756,1e-05,2.38762]
[1779320587126,43.13,77410.72,0.0,-0.98761,1e-05,2.3802]
[1779320588012,43.13,77410.72,0.0,-0.98761,1e-05,2.3802]
[1779320588019,43.13,77410.72,0.0,-0.98761,1e-05,2.3802]
[1779320588133,43.13,77407.09,0.0,-0.98764,1e-05,2.37403]
[1779320588178,43.13,77407.09,0.0,-0.98764,1e-05,2.37403]
[1779320588272,43.13,77407.09,0.0,-0.98764,1e-05,2.37403]
[1779320594175,43.13,77406.9,0.0,-0.98765,1e-05,2.37371]
[1779320599210,43.13,77406.81,0.0,-0.98765,1e-05,2.37355]
[1779320602961,43.13,77406.83,0.0,-0.98765,1e-05,2.37359]
[1779320603022,43.13,77406.83,0.0,-0.98765,1e-05,2.37359]
[1779320603063,43.13,77406.78,0.0,-0.98765,1e-05,2.3735]
[1779320603202,43.13,77406.78,0.0,-0.98765,1e-05,2.3735]
[1779320603270,43.13,77406.78,0.0,-0.98765,1e-05,2.3735]
[1779320612301,43.13,77404.57,0.0,-0.98768,1e-05,2.36824]
[1779320613866,43.13,77404.57,0.0,-0.98768,1e-05,2.36824]
[1779320614021,43.13,77404.57,0.0,-0.98768,1e-05,2.36824]
[1779320614030,43.13,77404.57,0.0,-0.98768,1e-05,2.36824]
[1779320614131,43.13,77404.33,0.0,-0.98768,1e-05,2.36783]
[1779320614272,43.13,77404.33,0.0,-0.98768,1e-05,2.36783]
[1779320619350,43.13,77404.58,0.0,-0.98768,1e-05,2.36826]
[1779320621883,43.13,77404.58,0.0,-0.98768,1e-05,2.36826]
[1779320622021,43.13,77404.58,0.0,-0.98768,1e-05,2.36826]
[1779320622049,43.13,77404.58,0.0,-0.98768,1e-05,2.36826]
[1779320622087,43.13,77404.5,0.0,-0.98768,1e-05,2.36812]
[1779320622272,43.13,77404.5,0.0,-0.98768,1e-05,2.36812]
[1779320627407,43.13,77406.74,0.0,-0.98765,1e-05,2.37192]
[1779320627456,43.13,77406.74,0.0,-0.98765,1e-05,2.37192]
[1779320627520,43.13,77406.74,0.0,-0.98765,1e-05,2.37192]
[1779320627612,43.13,77408.52,0.0,-0.98764,1e-05,2.37495]
[1779320633448,43.13,77409.05,0.0,-0.98763,1e-05,2.37585]
[1779320634558,43.13,77409.05,0.0,-0.98763,1e-05,2.37585]
[1779320634718,43.13,77409.05,0.0,-0.98763,1e-05,2.37585]
[1779320634770,43.13,77409.05,0.0,-0.98763,1e-05,2.37585]
[1779320634872,43.13,77406.99,0.0,-0.98765,1e-05,2.37235]
[1779320640497,43.13,77406.83,0.0,-0.98765,1e-05,2.37208]
[1779320648554,43.13,77409.45,0.0,-0.98763,1e-05,2.37653]
[1779320649832,43.13,77409.45,0.0,-0.98763,1e-05,2.37653]
[1779320650021,43.13,77409.45,0.0,-0.98763,1e-05,2.37653]
[1779320650147,43.13,77409.45,0.0,-0.98763,1e-05,2.37653]
[1779320650123,43.13,77412.07,0.0,-0.9876,1e-05,2.38099]
[1779320650272,43.13,77412.07,0.0,-0.9876,1e-05,2.38099]
[1779320654596,43.13,77414.91,0.0,-0.98757,1e-05,2.38583]
[1779320659631,43.13,77415.11,0.0,-0.98757,1e-05,2.38617]
[1779320660333,43.13,77415.11,0.0,-0.98757,1e-05,2.38617]
[1779320660521,43.13,77415.11,0.0,-0.98757,1e-05,2.38617]
[1779320660742,43.13,77415.11,0.0,-0.98757,1e-05,2.38617]
[1779320660770,43.13,77415.11,0.0,-0.98757,1e-05,2.38617]
[1779320660844,43.13,77415.15,0.0,-0.98757,1e-05,2.38624]
[1779320667097,43.13,77414.94,0.0,-0.98757,1e-05,2.38588]
[1779320667274,43.13,77414.51,0.0,-0.98758,1e-05,2.38515]
[1779320668477,43.13,77414.41,0.0,-0.98758,1e-05,2.38497]
[1779320668520,43.13,77414.41,0.0,-0.98758,1e-05,2.38497]
[1779320668694,43.13,77414.9,0.0,-0.98757,1e-05,2.38581]
[1779320676750,43.13,77416.88,0.0,-0.98756,1e-05,2.38767]
[1779320680992,43.13,77416.92,0.0,-0.98756,1e-05,2.38774]
[1779320681019,43.13,77416.92,0.0,-0.98756,1e-05,2.38774]
[1779320681089,43.13,77416.92,0.0,-0.98756,1e-05,2.38774]
[1779320681431,43.13,77416.92,0.0,-0.98756,1e-05,2.38774]
[1779320681529,43.13,77416.92,0.0,-0.98756,1e-05,2.38774]
[1779320688834,43.13,77416.91,0.0,-0.98756,1e-05,2.38772]
[1779320691640,43.13,77416.51,0.0,-0.98756,1e-05,2.38704]
[1779320691782,43.13,77416.51,0.0,-0.98756,1e-05,2.38704]
[1779320692534,43.13,77416.4,0.0,-0.98757,1e-05,2.38685]
[1779320692771,43.13,77416.4,0.0,-0.98757,1e-05,2.38685]
[1779320692862,43.13,77410.7,0.0,-0.98762,1e-05,2.37714]
[1779320697897,43.13,77409.39,0.0,-0.98764,1e-05,2.37491]
[1779320701848,43.13,77408.44,0.0,-0.98765,1e-05,2.3733]
[1779320702039,43.13,77408.44,0.0,-0.98765,1e-05,2.3733]
[1779320702069,43.13,77403.65,0.0,-0.98769,1e-05,2.36517]
[1779320702932,43.13,77397.28,0.0,-0.98776,1e-05,2.3544]
[1779320703940,43.13,77390.85,0.0,-0.98782,1e-05,2.34356]
[1779320704536,43.13,77390.85,0.0,-0.98782,1e-05,2.34356]
[1779320704689,43.13,77390.85,0.0,-0.98782,1e-05,2.34356]
[1779320704770,43.13,77390.85,0.0,-0.98782,1e-05,2.34356]
[1779320704947,43.13,77387.94,0.0,-0.98785,1e-05,2.33867]
[1779320709982,43.13,77388.43,0.0,-0.98784,1e-05,2.3395]
[1779320715017,43.13,77388.44,0.0,-0.98784,1e-05,2.33951]
[1779320716492,43.13,77388.44,0.0,-0.98784,1e-05,2.33951]
[1779320716520,43.13,77388.44,0.0,-0.98784,1e-05,2.33951]
[1779320716908,43.13,77388.44,0.0,-0.98784,1e-05,2.33951]
[1779320717019,43.13,77388.44,0.0,-0.98784,1e-05,2.33951]
[1779320717031,43.13,77388.37,0.0,-0.98784,1e-05,2.3394]
[1779320721062,43.13,77397.52,0.0,-0.98775,1e-05,2.3548]
[1779320721994,43.13,77397.52,0.0,-0.98775,1e-05,2.3548]
[1779320722022,43.13,77397.52,0.0,-0.98775,1e-05,2.3548]
[1779320722069,43.13,77398.09,0.0,-0.98775,1e-05,2.35577]
[1779320722383,43.13,77398.09,0.0,-0.98775,1e-05,2.35577]
[1779320722520,43.13,77398.09,0.0,-0.98775,1e-05,2.35577]
[1779320727104,43.13,77403.7,0.0,-0.98769,1e-05,2.36526]
[1779320727526,43.13,77403.7,0.0,-0.98769,1e-05,2.36526]
[1779320727771,43.13,77403.7,0.0,-0.98769,1e-05,2.36526]
[1779320727814,43.13,77403.7,0.0,-0.98769,1e-05,2.36526]
[1779320728021,43.13,77403.7,0.0,-0.98769,1e-05,2.36526]
[1779320728111,43.13,77404.07,0.0,-0.98769,1e-05,2.36588]
[1779320733146,43.13,77404.18,0.0,-0.9877,1e-05,2.36456]
[1779320736030,43.13,77404.77,0.0,-0.98769,1e-05,2.36556]
[1779320736270,43.13,77404.77,0.0,-0.98769,1e-05,2.36556]
[1779320736167,43.13,77405.35,0.0,-0.98768,1e-05,2.36654]
[1779320736457,43.13,77405.35,0.0,-0.98768,1e-05,2.36654]
[1779320736520,43.13,77405.35,0.0,-0.98768,1e-05,2.36654]
[1779320737174,43.13,77410.35,0.0,-0.98763,1e-05,2.37503]
[1779320739188,43.13,77414.52,0.0,-0.98759,1e-05,2.38213]
[1779320739972,43.13,77414.52,0.0,-0.98759,1e-05,2.38213]
[1779320740021,43.13,77414.52,0.0,-0.98759,1e-05,2.38213]
[1779320740146,43.13,77414.52,0.0,-0.98759,1e-05,2.38213]
[1779320740271,43.13,77414.52,0.0,-0.98759,1e-05,2.38213]
[1779320740317,43.13,77418.89,0.0,-0.98755,1e-05,2.38958]
[1779320745230,43.13,77424.4,0.0,-0.98749,1e-05,2.39901]
[1779320746512,43.13,77424.61,0.0,-0.98749,1e-05,2.39937]
[1779320746521,43.13,77424.61,0.0,-0.98749,1e-05,2.39937]
[1779320747244,43.13,77425.22,0.0,-0.98748,1e-05,2.40042]
[1779320747739,43.13,77425.22,0.0,-0.98748,1e-05,2.40042]
[1779320747769,43.13,77425.22,0.0,-0.98748,1e-05,2.40042]
[1779320752489,43.13,77424.06,0.0,-0.9875,1e-05,2.39843]
[1779320752518,43.13,77424.06,0.0,-0.9875,1e-05,2.39843]
[1779320753286,43.13,77424.61,0.0,-0.98749,1e-05,2.39937]
[1779320756307,43.13,77422.18,0.0,-0.98751,1e-05,2.39521]
[1779320761345,43.13,77420.38,0.0,-0.98753,1e-05,2.39213]
[1779320762826,43.13,77420.38,0.0,-0.98753,1e-05,2.39213]
[1779320763026,43.13,77420.38,0.0,-0.98753,1e-05,2.39213]
[1779320771704,43.13,77422.32,0.0,-0.98751,1e-05,2.39545]
[1779320771770,43.13,77422.32,0.0,-0.98751,1e-05,2.39545]
[1779320772084,43.13,77422.32,0.0,-0.98751,1e-05,2.39545]
[1779320772271,43.13,77422.32,0.0,-0.98751,1e-05,2.39545]
[1779320772304,43.13,77422.54,0.0,-0.98751,1e-05,2.39583]
[1779320777456,43.13,77422.74,0.0,-0.98751,1e-05,2.39617]
[1779320782492,43.13,77422.66,0.0,-0.98751,1e-05,2.39603]
[1779320784070,43.13,77422.66,0.0,-0.98751,1e-05,2.39603]
[1779320784270,43.13,77422.66,0.0,-0.98751,1e-05,2.39603]
[1779320784328,43.13,77422.61,0.0,-0.98751,1e-05,2.39595]
[1779320784403,43.13,77422.61,0.0,-0.98751,1e-05,2.39595]
[1779320784522,43.13,77422.61,0.0,-0.98751,1e-05,2.39595]
[1779320784609,43.13,77420.6,0.0,-0.98753,1e-05,2.39251]
[1779320785513,43.13,77418.74,0.0,-0.98755,1e-05,2.38933]
[1779320790548,43.13,77419.45,0.0,-0.98754,1e-05,2.39054]
[1779320796202,43.13,77419.86,0.0,-0.98755,1e-05,2.38972]
[1779320796270,43.13,77419.86,0.0,-0.98755,1e-05,2.38972]
[1779320796303,43.13,77421.4,0.0,-0.98753,1e-05,2.39235]
[1779320796899,43.13,77421.4,0.0,-0.98753,1e-05,2.39235]
[1779320797021,43.13,77421.4,0.0,-0.98753,1e-05,2.39235]
[1779320802125,43.13,77422.15,0.0,-0.98752,1e-05,2.39364]
[1779320802270,43.13,77422.15,0.0,-0.98752,1e-05,2.39364]
[1779320802633,43.13,77426.81,0.0,-0.98748,1e-05,2.40162]
[1779320803640,43.13,77429.36,0.0,-0.98745,1e-05,2.406]
[1779320805327,43.13,77429.36,0.0,-0.98745,1e-05,2.406]
[1779320805343,43.13,77433.92,0.0,-0.9874,1e-05,2.41384]
[1779320805519,43.13,77433.92,0.0,-0.9874,1e-05,2.41384]
[1779320807668,43.13,77436.25,0.0,-0.98738,1e-05,2.41785]
[1779320812706,43.13,77443.58,0.0,-0.9873,1e-05,2.43052]
[1779320814807,43.13,77445.02,0.0,-0.98729,1e-05,2.43301]
[1779320815727,43.13,77448.24,0.0,-0.98726,1e-05,2.4386]
[1779320817746,43.13,77456.79,0.0,-0.98717,1e-05,2.45347]
[1779320818524,43.13,77456.79,0.0,-0.98717,1e-05,2.45347]
[1779320818751,43.13,77461.5,0.0,-0.98712,1e-05,2.4617]
[1779320819757,43.13,77463.56,0.0,-0.9871,1e-05,2.46531]
[1779320820419,43.13,77463.56,0.0,-0.9871,1e-05,2.46531]
[1779320820519,43.13,77463.56,0.0,-0.9871,1e-05,2.46531]
[1779320825800,43.13,77461.89,0.0,-0.98712,1e-05,2.46238]
[1779320830747,43.13,77460.96,0.0,-0.98712,1e-05,2.46076]
[1779320830769,43.13,77460.96,0.0,-0.98712,1e-05,2.46076]
[1779320835870,43.13,77460.42,0.0,-0.98713,1e-05,2.45981]
[1779320838520,43.13,77461.54,0.0,-0.98712,1e-05,2.46177]
[1779320838563,43.13,77461.54,0.0,-0.98712,1e-05,2.46177]
[1779320838770,43.13,77461.54,0.0,-0.98712,1e-05,2.46177]
[1779320838891,43.13,77461.46,0.0,-0.98712,1e-05,2.46163]
[1779320839898,43.13,77457.67,0.0,-0.98716,1e-05,2.45501]
[1779320844933,43.13,77457.34,0.0,-0.98716,1e-05,2.45443]
[1779320849969,43.13,77460.55,0.0,-0.98713,1e-05,2.46004]
[1779320853237,43.13,77460.47,0.0,-0.98713,1e-05,2.4599]
[1779320853270,43.13,77460.47,0.0,-0.98713,1e-05,2.4599]
[1779320855008,43.13,77454.35,0.0,-0.9872,1e-05,2.44768]
[1779320855657,43.13,77454.35,0.0,-0.9872,1e-05,2.44768]
[1779320855770,43.13,77454.35,0.0,-0.9872,1e-05,2.44768]
[1779320856013,43.13,77454.07,0.0,-0.9872,1e-05,2.44719]
[1779320859167,43.13,77454.16,0.0,-0.9872,1e-05,2.44735]
[1779320859268,43.13,77454.16,0.0,-0.9872,1e-05,2.44735]
[1779320865076,43.13,77454.46,0.0,-0.9872,1e-05,2.44787]
[1779320870248,43.13,77454.08,0.0,-0.9872,1e-05,2.44721]
[1779320870270,43.13,77454.08,0.0,-0.9872,1e-05,2.44721]
[1779320872912,43.13,77452.0,0.0,-0.98723,1e-05,2.44359]
[1779320873020,43.13,77452.0,0.0,-0.98723,1e-05,2.44359]
[1779320873132,43.13,77451.72,0.0,-0.98723,1e-05,2.4431]
[1779320880184,43.13,77452.02,0.0,-0.98723,1e-05,2.44362]
[1779320886225,43.13,77451.75,0.0,-0.98723,1e-05,2.44315]
[1779320891260,43.13,77453.12,0.0,-0.98721,1e-05,2.44554]
[1779320894523,43.13,77453.83,0.0,-0.98721,1e-05,2.44677]
[1779320896295,43.13,77460.0,0.0,-0.98714,1e-05,2.45753]
[1779320897504,43.13,77460.23,0.0,-0.98714,1e-05,2.45793]
[1779320897520,43.13,77460.23,0.0,-0.98714,1e-05,2.45793]
[1779320898442,43.13,77460.23,0.0,-0.98714,1e-05,2.45793]
[1779320898480,43.13,77460.52,0.0,-0.98714,1e-05,2.45844]
[1779320898520,43.13,77460.52,0.0,-0.98714,1e-05,2.45844]
[1779320904351,43.13,77460.91,0.0,-0.98713,1e-05,2.45912]
[1779320905332,43.13,77460.91,0.0,-0.98713,1e-05,2.45912]
[1779320905436,43.13,77460.91,0.0,-0.98713,1e-05,2.45912]
[1779320905440,43.13,77461.53,0.0,-0.98713,1e-05,2.4602]
[1779320905520,43.13,77461.53,0.0,-0.98713,1e-05,2.4602]
[1779320911400,43.13,77463.05,0.0,-0.98712,1e-05,2.46131]
[1779320914611,43.13,77460.78,0.0,-0.98714,1e-05,2.45734]
[1779320914769,43.13,77460.78,0.0,-0.98714,1e-05,2.45734]
[1779320915281,43.13,77460.78,0.0,-0.98714,1e-05,2.45734]
[1779320915428,43.13,77460.82,0.0,-0.98714,1e-05,2.45741]
[1779320915519,43.13,77460.82,0.0,-0.98714,1e-05,2.45741]
[1779320919456,43.13,77464.6,0.0,-0.9871,1e-05,2.46402]
[1779320920463,43.13,77468.07,0.0,-0.98707,1e-05,2.4701]
[1779320921514,43.13,77468.03,0.0,-0.98707,1e-05,2.47003]
[1779320921522,43.13,77468.03,0.0,-0.98707,1e-05,2.47003]
[1779320927512,43.13,77467.52,0.0,-0.98707,1e-05,2.46914]
[1779320928794,43.13,77467.52,0.0,-0.98707,1e-05,2.46914]
[1779320929020,43.13,77467.52,0.0,-0.98707,1e-05,2.46914]
[1779320929079,43.13,77467.52,0.0,-0.98707,1e-05,2.46914]
[1779320929270,43.13,77467.52,0.0,-0.98707,1e-05,2.46914]
[1779320929371,43.13,77467.4,0.0,-0.98707,1e-05,2.46893]
[1779320935568,43.13,77468.96,0.0,-0.98706,1e-05,2.47166]
[1779320936694,43.13,77468.96,0.0,-0.98706,1e-05,2.47166]
[1779320936770,43.13,77468.96,0.0,-0.98706,1e-05,2.47166]
[1779320940603,43.13,77473.65,0.0,-0.98701,1e-05,2.4799]
[1779320943348,43.13,77473.58,0.0,-0.98701,1e-05,2.47978]
[1779320943520,43.13,77473.58,0.0,-0.98701,1e-05,2.47978]
[1779320943555,43.13,77474.07,0.0,-0.987,1e-05,2.48064]
[1779320943769,43.13,77474.07,0.0,-0.987,1e-05,2.48064]
[1779320943870,43.13,77474.12,0.0,-0.987,1e-05,2.48073]
[1779320949368,43.13,77472.14,0.0,-0.98702,1e-05,2.47725]
[1779320949520,43.13,77472.14,0.0,-0.98702,1e-05,2.47725]
[1779320954701,43.13,77471.41,0.0,-0.98703,1e-05,2.47596]
[1779320956111,43.13,77471.41,0.0,-0.98703,1e-05,2.47596]
[1779320956269,43.13,77471.41,0.0,-0.98703,1e-05,2.47596]
[1779320956536,43.13,77471.41,0.0,-0.98703,1e-05,2.47596]
[1779320956772,43.13,77471.37,0.0,-0.98703,1e-05,2.47589]
[1779320956863,43.13,77471.37,0.0,-0.98703,1e-05,2.47589]
[1779320957722,43.13,77464.23,0.0,-0.98711,1e-05,2.46337]
[1779320959194,43.13,77464.23,0.0,-0.98711,1e-05,2.46337]
[1779320959273,43.13,77464.23,0.0,-0.98711,1e-05,2.46337]
[1779320959340,43.13,77463.8,0.0,-0.98711,1e-05,2.46262]
[1779320964772,43.13,77463.46,0.0,-0.98711,1e-05,2.46203]
[1779320965888,43.13,77463.46,0.0,-0.98711,1e-05,2.46203]
[1779320966022,43.13,77463.46,0.0,-0.98711,1e-05,2.46203]
[1779320966215,43.13,77463.46,0.0,-0.98711,1e-05,2.46203]
[1779320966272,43.13,77463.46,0.0,-0.98711,1e-05,2.46203]
[1779320966373,43.13,77463.87,0.0,-0.98711,1e-05,2.46274]
[1779320973835,43.13,77460.92,0.0,-0.98715,1e-05,2.45604]
[1779320974630,43.13,77460.92,0.0,-0.98715,1e-05,2.45604]
[1779320974770,43.13,77460.92,0.0,-0.98715,1e-05,2.45604]
[1779320980192,43.13,77459.6,0.0,-0.98716,1e-05,2.45373]
[1779320980271,43.13,77459.6,0.0,-0.98716,1e-05,2.45373]
[1779320980371,43.13,77459.6,0.0,-0.98716,1e-05,2.45373]
[1779320983492,43.13,77461.42,0.0,-0.98714,1e-05,2.45691]
[1779320983519,43.13,77461.42,0.0,-0.98714,1e-05,2.45691]
[1779320988940,43.13,77463.79,0.0,-0.98712,1e-05,2.46105]
[1779320993886,43.13,77464.27,0.0,-0.98711,1e-05,2.46189]
[1779320994021,43.13,77464.27,0.0,-0.98711,1e-05,2.46189]
[1779320994122,43.13,77464.27,0.0,-0.98711,1e-05,2.46189]
[1779320995100,43.13,77464.27,0.0,-0.98711,1e-05,2.46189]
[1779320995270,43.13,77464.27,0.0,-0.98711,1e-05,2.46189]
[1779321001026,43.13,77463.87,0.0,-0.98712,1e-05,2.46119]
[1779321006065,43.13,77463.98,0.0,-0.98712,1e-05,2.46138]
[1779321007661,43.13,77463.98,0.0,-0.98712,1e-05,2.46138]
[1779321007772,43.13,77463.98,0.0,-0.98712,1e-05,2.46138]
[1779321008168,43.13,77463.98,0.0,-0.98712,1e-05,2.46138]
[1779321008269,43.13,77463.98,0.0,-0.98712,1e-05,2.46138]
[1779321008371,43.13,77463.98,0.0,-0.98712,1e-05,2.46138]
[1779321014122,43.13,77464.15,0.0,-0.98712,1e-05,2.46168]
[1779321016566,43.13,77463.93,0.0,-0.98712,1e-05,2.4613]
[1779321016775,43.13,77463.81,0.0,-0.98712,1e-05,2.46109]
[1779321022178,43.13,77463.5,0.0,-0.98712,1e-05,2.46055]
[1779321023616,43.13,77463.5,0.0,-0.98712,1e-05,2.46055]
[1779321023770,43.13,77463.36,0.0,-0.98712,1e-05,2.4603]
[1779321023947,43.13,77463.36,0.0,-0.98712,1e-05,2.4603]
[1779321024022,43.13,77463.36,0.0,-0.98712,1e-05,2.4603]
[1779321024192,43.13,77463.35,0.0,-0.98712,1e-05,2.46028]
[1779321029227,43.13,77465.35,0.0,-0.9871,1e-05,2.46378]
[1779321033667,43.13,77464.85,0.0,-0.98712,1e-05,2.46136]
[1779321033775,43.13,77464.85,0.0,-0.98712,1e-05,2.46136]
[1779321039298,43.13,77466.2,0.0,-0.9871,1e-05,2.46372]
[1779321040623,43.13,77466.2,0.0,-0.9871,1e-05,2.46372]
[1779321040630,43.13,77466.2,0.0,-0.9871,1e-05,2.46372]
[1779321040771,43.13,77466.2,0.0,-0.9871,1e-05,2.46372]
[1779321041312,43.13,77468.78,0.0,-0.98707,1e-05,2.46824]
[1779321045443,43.13,77468.88,0.0,-0.98707,1e-05,2.46841]
[1779321045535,43.13,77468.88,0.0,-0.98707,1e-05,2.46841]
[1779321045673,43.13,77468.34,0.0,-0.98708,1e-05,2.46747]
[1779321045771,43.13,77468.34,0.0,-0.98708,1e-05,2.46747]
[1779321046347,43.13,77468.8,0.0,-0.98707,1e-05,2.46827]
[1779321051382,43.13,77467.69,0.0,-0.98709,1e-05,2.46633]
[1779321052250,43.13,77467.69,0.0,-0.98709,1e-05,2.46633]
[1779321052269,43.13,77467.69,0.0,-0.98709,1e-05,2.46633]
[1779321057424,43.13,77467.94,0.0,-0.98708,1e-05,2.46676]
[1779321062459,43.13,77469.83,0.0,-0.98706,1e-05,2.47008]
[1779321063567,43.13,77469.83,0.0,-0.98706,1e-05,2.47008]
[1779321063769,43.13,77469.21,0.0,-0.98707,1e-05,2.46899]
[1779321064078,43.13,77469.21,0.0,-0.98707,1e-05,2.46899]
[1779321064271,43.13,77469.21,0.0,-0.98707,1e-05,2.46899]
[1779321064473,43.13,77469.07,0.0,-0.98707,1e-05,2.46875]
[1779321067494,43.13,77472.55,0.0,-0.98704,1e-05,2.47485]
[1779321068098,43.13,77472.55,0.0,-0.98704,1e-05,2.47485]
[1779321068273,43.13,77472.55,0.0,-0.98704,1e-05,2.47485]
[1779321073535,43.13,77474.03,0.0,-0.98702,1e-05,2.47745]
[1779321075551,43.13,77466.39,0.0,-0.9871,1e-05,2.46405]
[1779321076557,43.13,77456.7,0.0,-0.9872,1e-05,2.44713]
[1779321077261,43.13,77456.7,0.0,-0.9872,1e-05,2.44713]
[1779321077271,43.13,77456.7,0.0,-0.9872,1e-05,2.44713]
[1779321077564,43.13,77454.69,0.0,-0.98722,1e-05,2.44363]
[1779321077950,43.13,77454.69,0.0,-0.98722,1e-05,2.44363]
[1779321078023,43.13,77454.69,0.0,-0.98722,1e-05,2.44363]
[1779321078571,43.13,77453.77,0.0,-0.98723,1e-05,2.44203]
[1779321083606,43.13,77453.25,0.0,-0.98724,1e-05,2.44113]
[1779321087634,43.13,77457.34,0.0,-0.98719,1e-05,2.44825]
[1779321090654,43.13,77458.86,0.0,-0.98718,1e-05,2.45089]
[1779321090769,43.13,77458.92,0.0,-0.98718,1e-05,2.451]
[1779321094376,43.13,77457.05,0.0,-0.9872,1e-05,2.4462]
[1779321094520,43.13,77457.05,0.0,-0.9872,1e-05,2.4462]
[1779321094683,43.13,77456.6,0.0,-0.98721,1e-05,2.44541]
[1779321099717,43.13,77456.94,0.0,-0.98721,1e-05,2.446]
[1779321104417,43.13,77455.42,0.0,-0.98722,1e-05,2.44336]
[1779321104522,43.13,77455.42,0.0,-0.98722,1e-05,2.44336]
[1779321105086,43.13,77455.03,0.0,-0.98723,1e-05,2.44268]
[1779321105272,43.13,77455.03,0.0,-0.98723,1e-05,2.44268]
[1779321105320,43.13,77454.79,0.0,-0.98723,1e-05,2.44226]
[1779321110795,43.13,77455.42,0.0,-0.98722,1e-05,2.44336]
[1779321115830,43.13,77455.79,0.0,-0.98722,1e-05,2.444]
[1779321122686,43.13,77455.83,0.0,-0.98722,1e-05,2.44407]
[1779321122770,43.13,77455.83,0.0,-0.98722,1e-05,2.44407]
[1779321127914,43.13,77457.07,0.0,-0.9872,1e-05,2.44623]
[1779321133956,43.13,77457.02,0.0,-0.9872,1e-05,2.44614]
[1779321138169,43.13,77456.86,0.0,-0.98721,1e-05,2.44586]
[1779321138270,43.13,77456.86,0.0,-0.98721,1e-05,2.44586]
[1779321138739,43.13,77456.86,0.0,-0.98721,1e-05,2.44586]
[1779321138773,43.13,77457.28,0.0,-0.9872,1e-05,2.4466]
[1779321138799,43.13,77457.28,0.0,-0.9872,1e-05,2.4466]
[1779321143023,43.13,77462.42,0.0,-0.98715,1e-05,2.45556]
[1779321143860,43.13,77462.42,0.0,-0.98715,1e-05,2.45556]
[1779321144019,43.13,77462.42,0.0,-0.98715,1e-05,2.45556]
[1779321149065,43.13,77462.95,0.0,-0.98714,1e-05,2.45648]
[1779321153601,43.13,77463.29,0.0,-0.98715,1e-05,2.45553]
[1779321153769,43.13,77463.29,0.0,-0.98715,1e-05,2.45553]
[1779321154292,43.13,77463.9,0.0,-0.98714,1e-05,2.45659]
[1779321154522,43.13,77463.9,0.0,-0.98714,1e-05,2.45659]
[1779321154595,43.13,77463.6,0.0,-0.98714,1e-05,2.45607]
[1779321160142,43.13,77463.12,0.0,-0.98715,1e-05,2.45523]
[1779321161149,43.13,77463.12,0.0,-0.98715,1e-05,2.45523]
[1779321161269,43.13,77463.12,0.0,-0.98715,1e-05,2.45523]
[1779321167191,43.13,77463.99,0.0,-0.98714,1e-05,2.45675]
[1779321168006,43.13,77463.99,0.0,-0.98714,1e-05,2.45675]
[1779321168021,43.13,77463.99,0.0,-0.98714,1e-05,2.45675]
[1779321168198,43.13,77464.09,0.0,-0.98714,1e-05,2.45692]
[1779321170411,43.13,77463.74,0.0,-0.98714,1e-05,2.45631]
[1779321170519,43.13,77463.74,0.0,-0.98714,1e-05,2.45631]
[1779321178268,43.13,77463.08,0.0,-0.98715,1e-05,2.45516]
[1779321179964,43.13,77463.38,0.0,-0.98715,1e-05,2.45568]
[1779321180019,43.13,77463.38,0.0,-0.98715,1e-05,2.45568]
[1779321180959,43.13,77463.25,0.0,-0.98715,1e-05,2.45546]
[1779321181030,43.13,77463.25,0.0,-0.98715,1e-05,2.45546]
[1779321181289,43.13,77463.14,0.0,-0.98715,1e-05,2.45527]
[1779321185531,43.13,77462.73,0.0,-0.98715,1e-05,2.45455]
[1779321185773,43.13,77462.73,0.0,-0.98715,1e-05,2.45455]
[1779321191298,43.13,77465.86,0.0,-0.98712,1e-05,2.46002]
[1779321191520,43.13,77465.86,0.0,-0.98712,1e-05,2.46002]
[1779321191777,43.13,77465.86,0.0,-0.98712,1e-05,2.46002]
[1779321191789,43.13,77466.23,0.0,-0.98712,1e-05,2.46067]
[1779321192019,43.13,77466.23,0.0,-0.98712,1e-05,2.46067]
[1779321197401,43.13,77464.97,0.0,-0.98713,1e-05,2.45846]
[1779321202089,43.13,77465.54,0.0,-0.98712,1e-05,2.45946]
[1779321202276,43.13,77465.54,0.0,-0.98712,1e-05,2.45946]
[1779321207128,43.13,77464.93,0.0,-0.98713,1e-05,2.45839]
[1779321207270,43.13,77464.93,0.0,-0.98713,1e-05,2.45839]
[1779321207471,43.13,77464.58,0.0,-0.98713,1e-05,2.45778]
[1779321209283,43.13,77462.3,0.0,-0.98716,1e-05,2.4538]
[1779321209521,43.13,77462.3,0.0,-0.98716,1e-05,2.4538]
[1779321210492,43.13,77458.96,0.0,-0.98719,1e-05,2.44798]
[1779321215527,43.13,77458.71,0.0,-0.9872,1e-05,2.44599]
[1779321216250,43.13,77458.71,0.0,-0.9872,1e-05,2.44599]
[1779321216269,43.13,77458.71,0.0,-0.9872,1e-05,2.44599]
[1779321217257,43.13,77459.29,0.0,-0.9872,1e-05,2.447]
[1779321217275,43.13,77459.29,0.0,-0.9872,1e-05,2.447]
[1779321217540,43.13,77461.99,0.0,-0.98717,1e-05,2.45171]
[1779321221569,43.13,77466.72,0.0,-0.98712,1e-05,2.45997]
[1779321222340,43.13,77466.72,0.0,-0.98712,1e-05,2.45997]
[1779321222521,43.13,77466.72,0.0,-0.98712,1e-05,2.45997]
[1779321228618,43.13,77471.95,0.0,-0.98707,1e-05,2.46913]
[1779321233655,43.13,77471.83,0.0,-0.98707,1e-05,2.46892]
[1779321237177,43.13,77472.55,0.0,-0.98706,1e-05,2.47018]
[1779321237270,43.13,77472.55,0.0,-0.98706,1e-05,2.47018]
[1779321238407,43.13,77473.19,0.0,-0.98705,1e-05,2.47131]
[1779321238521,43.13,77473.19,0.0,-0.98705,1e-05,2.47131]
[1779321238690,43.13,77473.07,0.0,-0.98705,1e-05,2.4711]
[1779321240981,43.13,77472.71,0.0,-0.98706,1e-05,2.47046]
[1779321241018,43.13,77472.71,0.0,-0.98706,1e-05,2.47046]
[1779321243725,43.13,77468.96,0.0,-0.9871,1e-05,2.46389]
[1779321244111,43.13,77468.96,0.0,-0.9871,1e-05,2.46389]
[1779321244269,43.13,77468.96,0.0,-0.9871,1e-05,2.46389]
[1779321244734,43.13,77468.29,0.0,-0.9871,1e-05,2.46272]
[1779321249769,43.13,77468.6,0.0,-0.9871,1e-05,2.46326]
[1779321254803,43.13,77468.94,0.0,-0.9871,1e-05,2.46386]
[1779321259839,43.13,77468.95,0.0,-0.9871,1e-05,2.46387]
[1779321264874,43.13,77468.95,0.0,-0.9871,1e-05,2.46387]
[1779321271923,43.13,77470.31,0.0,-0.98709,1e-05,2.4647]
[1779321273003,43.13,77470.31,0.0,-0.98709,1e-05,2.4647]
[1779321273019,43.13,77470.31,0.0,-0.98709,1e-05,2.4647]
[1779321278972,43.13,77470.6,0.0,-0.98709,1e-05,2.46521]
[1779321284012,43.13,77470.27,0.0,-0.98709,1e-05,2.46463]
[1779321285324,43.13,77470.27,0.0,-0.98709,1e-05,2.46463]
[1779321285519,43.13,77470.27,0.0,-0.98709,1e-05,2.46463]
[1779321286394,43.13,77469.45,0.0,-0.9871,1e-05,2.46319]
[1779321286522,43.13,77469.45,0.0,-0.9871,1e-05,2.46319]
[1779321286607,43.13,77469.45,0.0,-0.9871,1e-05,2.46319]
[1779321291994,43.13,77469.19,0.0,-0.9871,1e-05,2.46274]
[1779321292019,43.13,77469.19,0.0,-0.9871,1e-05,2.46274]
[1779321295399,43.13,77471.05,0.0,-0.98708,1e-05,2.466]
[1779321295519,43.13,77471.05,0.0,-0.98708,1e-05,2.466]
[1779321296487,43.13,77471.4,0.0,-0.98708,1e-05,2.46661]
[1779321296521,43.13,77471.4,0.0,-0.98708,1e-05,2.46661]
[1779321296706,43.13,77475.08,0.0,-0.98704,1e-05,2.47307]
[1779321297101,43.13,77478.5,0.0,-0.987,1e-05,2.47908]
[1779321300649,43.13,77479.41,0.0,-0.987,1e-05,2.48068]
[1779321300772,43.13,77479.41,0.0,-0.987,1e-05,2.48068]
[1779321300873,43.13,77479.7,0.0,-0.98699,1e-05,2.48119]
[1779321307171,43.13,77479.57,0.0,-0.98699,1e-05,2.48096]
[1779321312520,43.13,77479.44,0.0,-0.98699,1e-05,2.48073]
[1779321316520,43.13,77479.42,0.0,-0.987,1e-05,2.4807]
[1779321321831,43.13,77479.75,0.0,-0.98699,1e-05,2.48128]
[1779321323117,43.13,77479.23,0.0,-0.987,1e-05,2.48036]
[1779321323269,43.13,77479.23,0.0,-0.987,1e-05,2.48036]
[1779321323284,43.13,77479.12,0.0,-0.987,1e-05,2.48017]
[1779321329326,43.13,77478.89,0.0,-0.987,1e-05,2.47977]
[1779321334361,43.13,77478.22,0.0,-0.98702,1e-05,2.47703]
[1779321337637,43.13,77478.35,0.0,-0.98701,1e-05,2.47725]
[1779321337769,43.13,77478.35,0.0,-0.98701,1e-05,2.47725]
[1779321343424,43.13,77477.99,0.0,-0.98702,1e-05,2.47662]
[1779321350473,43.13,77478.42,0.0,-0.98701,1e-05,2.47738]
[1779321356193,43.13,77478.73,0.0,-0.98701,1e-05,2.47792]
[1779321356269,43.13,77478.73,0.0,-0.98701,1e-05,2.47792]
[1779321357038,43.13,77478.73,0.0,-0.98701,1e-05,2.47792]
[1779321357270,43.13,77478.73,0.0,-0.98701,1e-05,2.47792]
[1779321357522,43.13,77478.62,0.0,-0.98701,1e-05,2.47773]
[1779321362557,43.13,77478.68,0.0,-0.98701,1e-05,2.47784]
[1779321367592,43.13,77478.75,0.0,-0.98701,1e-05,2.47796]
[1779321371994,43.13,77478.83,0.0,-0.98701,1e-05,2.4781]
[1779321372018,43.13,77478.9,0.0,-0.98701,1e-05,2.47822]
[1779321375048,43.13,77478.37,0.0,-0.98701,1e-05,2.47729]
[1779321375268,43.13,77478.37,0.0,-0.98701,1e-05,2.47729]
[1779321375648,43.13,77477.96,0.0,-0.98702,1e-05,2.47657]
[1779321382984,43.13,77476.11,0.0,-0.98704,1e-05,2.47332]
[1779321386520,43.13,77476.64,0.0,-0.98703,1e-05,2.47425]
[1779321393775,43.13,77477.37,0.0,-0.98703,1e-05,2.47397]
[1779321398810,43.13,77477.63,0.0,-0.98703,1e-05,2.47443]
[1779321404852,43.13,77477.34,0.0,-0.98703,1e-05,2.47392]
[1779321405282,43.13,77477.34,0.0,-0.98703,1e-05,2.47392]
[1779321405523,43.13,77477.34,0.0,-0.98703,1e-05,2.47392]
[1779321405890,43.13,77477.34,0.0,-0.98703,1e-05,2.47392]
[1779321406021,43.13,77477.34,0.0,-0.98703,1e-05,2.47392]
[1779321405986,43.13,77477.4,0.0,-0.98703,1e-05,2.47403]
[1779321411901,43.13,77477.52,0.0,-0.98703,1e-05,2.47424]
[1779321412991,43.13,77477.52,0.0,-0.98703,1e-05,2.47424]
[1779321413021,43.13,77477.52,0.0,-0.98703,1e-05,2.47424]
[1779321413489,43.13,77477.89,0.0,-0.98703,1e-05,2.47489]
[1779321413521,43.13,77477.89,0.0,-0.98703,1e-05,2.47489]
[1779321413590,43.13,77477.89,0.0,-0.98703,1e-05,2.47489]
[1779321419957,43.13,77478.04,0.0,-0.98703,1e-05,2.47515]
[1779321422788,43.13,77476.85,0.0,-0.98704,1e-05,2.47306]
[1779321423023,43.13,77476.85,0.0,-0.98704,1e-05,2.47306]
[1779321423070,43.13,77476.95,0.0,-0.98704,1e-05,2.47324]
[1779321423327,43.13,77476.95,0.0,-0.98704,1e-05,2.47324]
[1779321423529,43.13,77476.95,0.0,-0.98704,1e-05,2.47324]
[1779321429021,43.13,77476.84,0.0,-0.98704,1e-05,2.47304]
[1779321432946,43.13,77478.25,0.0,-0.98702,1e-05,2.47552]
[1779321433024,43.13,77478.25,0.0,-0.98702,1e-05,2.47552]
[1779321433049,43.13,77478.18,0.0,-0.98702,1e-05,2.4754]
[1779321433534,43.13,77478.18,0.0,-0.98702,1e-05,2.4754]
[1779321433770,43.13,77478.18,0.0,-0.98702,1e-05,2.4754]
[1779321439091,43.13,77478.26,0.0,-0.98702,1e-05,2.47554]
[1779321444126,43.13,77478.15,0.0,-0.98702,1e-05,2.47534]
[1779321445978,43.13,77478.15,0.0,-0.98702,1e-05,2.47534]
[1779321446020,43.13,77478.15,0.0,-0.98702,1e-05,2.47534]
[1779321445998,43.13,77478.4,0.0,-0.98702,1e-05,2.47578]
[1779321446621,43.13,77478.4,0.0,-0.98702,1e-05,2.47578]
[1779321446771,43.13,77478.4,0.0,-0.98702,1e-05,2.47578]
[1779321446831,43.13,77478.35,0.0,-0.98702,1e-05,2.4757]
[1779321453189,43.13,77479.51,0.0,-0.98702,1e-05,2.47618]
[1779321458225,43.13,77479.92,0.0,-0.98701,1e-05,2.4769]
[1779321459269,43.13,77479.92,0.0,-0.98701,1e-05,2.4769]
[1779321459524,43.13,77479.92,0.0,-0.98701,1e-05,2.4769]
[1779321460021,43.13,77479.92,0.0,-0.98701,1e-05,2.4769]
[1779321459625,43.13,77481.15,0.0,-0.987,1e-05,2.47906]
[1779321460270,43.13,77481.15,0.0,-0.987,1e-05,2.47906]
[1779321462254,43.13,77487.42,0.0,-0.98693,1e-05,2.49011]
[1779321463787,43.13,77487.42,0.0,-0.98693,1e-05,2.49011]
[1779321464019,43.13,77487.42,0.0,-0.98693,1e-05,2.49011]
[1779321463857,43.13,77490.8,0.0,-0.9869,1e-05,2.49609]
[1779321464556,43.13,77490.8,0.0,-0.9869,1e-05,2.49609]
[1779321464771,43.13,77490.8,0.0,-0.9869,1e-05,2.49609]
[1779321464872,43.13,77490.19,0.0,-0.98691,1e-05,2.49501]
[1779321468590,43.13,77489.12,0.0,-0.98692,1e-05,2.49312]
[1779321468771,43.13,77489.12,0.0,-0.98692,1e-05,2.49312]
[1779321469113,43.13,77489.12,0.0,-0.98692,1e-05,2.49312]
[1779321469270,43.13,77488.44,0.0,-0.98692,1e-05,2.49192]
[1779321469303,43.13,77488.36,0.0,-0.98692,1e-05,2.49178]
[1779321472324,43.13,77481.98,0.0,-0.98699,1e-05,2.48052]
[1779321473331,43.13,77475.99,0.0,-0.98705,1e-05,2.46999]
[1779321474221,43.13,77475.99,0.0,-0.98705,1e-05,2.46999]
[1779321474271,43.13,77475.99,0.0,-0.98705,1e-05,2.46999]
[1779321479516,43.13,77473.33,0.0,-0.98708,1e-05,2.46533]
[1779321479770,43.13,77473.33,0.0,-0.98708,1e-05,2.46533]
[1779321486000,43.13,77472.49,0.0,-0.98709,1e-05,2.46386]
[1779321486021,43.13,77472.49,0.0,-0.98709,1e-05,2.46386]
[1779321486101,43.13,77472.43,0.0,-0.98709,1e-05,2.46375]
[1779321487285,43.13,77472.43,0.0,-0.98709,1e-05,2.46375]
[1779321487521,43.13,77472.43,0.0,-0.98709,1e-05,2.46375]
[1779321487606,43.13,77466.2,0.0,-0.98716,1e-05,2.45286]
[1779321489444,43.13,77462.44,0.0,-0.9872,1e-05,2.4463]
[1779321494479,43.13,77462.22,0.0,-0.9872,1e-05,2.44592]
[1779321496708,43.13,77462.56,0.0,-0.98719,1e-05,2.44651]
[1779321496771,43.13,77462.56,0.0,-0.98719,1e-05,2.44651]
[1779321496869,43.13,77462.2,0.0,-0.9872,1e-05,2.44588]
[1779321499178,43.13,77462.86,0.0,-0.98719,1e-05,2.44703]
[1779321499277,43.13,77462.86,0.0,-0.98719,1e-05,2.44703]
[1779321504549,43.13,77462.67,0.0,-0.98719,1e-05,2.4467]
[1779321508445,43.13,77460.35,0.0,-0.98722,1e-05,2.44266]
[1779321508525,43.13,77460.35,0.0,-0.98722,1e-05,2.44266]
[1779321508577,43.13,77459.3,0.0,-0.98723,1e-05,2.44084]
[1779321509544,43.13,77459.3,0.0,-0.98723,1e-05,2.44084]
[1779321509770,43.13,77459.3,0.0,-0.98723,1e-05,2.44084]
[1779321517640,43.13,77458.97,0.0,-0.98724,1e-05,2.43872]
[1779321518780,43.13,77458.97,0.0,-0.98724,1e-05,2.43872]
[1779321519021,43.13,77458.97,0.0,-0.98724,1e-05,2.43872]
[1779321519070,43.13,77459.71,0.0,-0.98723,1e-05,2.44001]
[1779321519301,43.13,77459.71,0.0,-0.98723,1e-05,2.44001]
[1779321519520,43.13,77459.71,0.0,-0.98723,1e-05,2.44001]
[1779321524165,43.13,77462.93,0.0,-0.9872,1e-05,2.44561]
[1779321524270,43.13,77463.78,0.0,-0.98719,1e-05,2.44709]
[1779321528706,43.13,77466.2,0.0,-0.98716,1e-05,2.45131]
[1779321528770,43.13,77466.2,0.0,-0.98716,1e-05,2.45131]
[1779321528807,43.13,77467.74,0.0,-0.98715,1e-05,2.454]
[1779321529982,43.13,77467.74,0.0,-0.98715,1e-05,2.454]
[1779321530027,43.13,77467.74,0.0,-0.98715,1e-05,2.454]
[1779321536773,43.13,77469.53,0.0,-0.98713,1e-05,2.45712]
[1779321540052,43.13,77469.26,0.0,-0.98713,1e-05,2.45665]
[1779321540154,43.13,77468.37,0.0,-0.98714,1e-05,2.4551]
[1779321540270,43.13,77468.37,0.0,-0.98714,1e-05,2.4551]
[1779321541082,43.13,77468.37,0.0,-0.98714,1e-05,2.4551]
[1779321541183,43.13,77468.15,0.0,-0.98714,1e-05,2.45471]
[1779321541270,43.13,77468.15,0.0,-0.98714,1e-05,2.45471]
[1779321546842,43.13,77467.77,0.0,-0.98715,1e-05,2.45405]
[1779321551878,43.13,77468.37,0.0,-0.98714,1e-05,2.4551]
[1779321553492,43.13,77470.31,0.0,-0.98712,1e-05,2.45849]
[1779321553523,43.13,77470.31,0.0,-0.98712,1e-05,2.45849]
[1779321553892,43.13,77470.58,0.0,-0.98712,1e-05,2.45896]
[1779321554573,43.13,77470.58,0.0,-0.98712,1e-05,2.45896]
[1779321554771,43.13,77470.58,0.0,-0.98712,1e-05,2.45896]
[1779321559933,43.13,77469.35,0.0,-0.98713,1e-05,2.45681]
[1779321564970,43.13,77469.28,0.0,-0.98713,1e-05,2.45669]
[1779321565331,43.13,77469.28,0.0,-0.98713,1e-05,2.45669]
[1779321565522,43.13,77469.28,0.0,-0.98713,1e-05,2.45669]
[1779321565976,43.13,77473.71,0.0,-0.98709,1e-05,2.46444]
[1779321566436,43.13,77473.71,0.0,-0.98709,1e-05,2.46444]
[1779321566525,43.13,77473.71,0.0,-0.98709,1e-05,2.46444]
[1779321566983,43.13,77476.12,0.0,-0.98706,1e-05,2.46866]
[1779321571746,43.13,77477.53,0.0,-0.98705,1e-05,2.46958]
[1779321571770,43.13,77477.53,0.0,-0.98705,1e-05,2.46958]
[1779321572018,43.13,77478.91,0.0,-0.98704,1e-05,2.472]
[1779321572798,43.13,77478.91,0.0,-0.98704,1e-05,2.472]
[1779321573021,43.13,77478.91,0.0,-0.98704,1e-05,2.472]
[1779321576046,43.13,77481.38,0.0,-0.98701,1e-05,2.47634]
[1779321581081,43.13,77481.95,0.0,-0.98701,1e-05,2.47735]
[1779321586116,43.13,77483.6,0.0,-0.98699,1e-05,2.48025]
[1779321591151,43.13,77483.51,0.0,-0.98699,1e-05,2.48009]
[1779321592163,43.13,77483.51,0.0,-0.98699,1e-05,2.48009]
[1779321592270,43.13,77483.51,0.0,-0.98699,1e-05,2.48009]
[1779321593105,43.13,77483.51,0.0,-0.98699,1e-05,2.48009]
[1779321593207,43.13,77483.51,0.0,-0.98699,1e-05,2.48009]
[1779321593272,43.13,77483.51,0.0,-0.98699,1e-05,2.48009]
[1779321601255,43.13,77490.07,0.0,-0.98692,1e-05,2.49166]
[1779321602010,43.13,77490.07,0.0,-0.98692,1e-05,2.49166]
[1779321602270,43.13,77490.07,0.0,-0.98692,1e-05,2.49166]
[1779321602262,43.13,77494.02,0.0,-0.98688,1e-05,2.49865]
[1779321603269,43.13,77497.33,0.0,-0.98685,1e-05,2.50452]
[1779321604278,43.13,77497.33,0.0,-0.98685,1e-05,2.50452]
[1779321604320,43.13,77500.21,0.0,-0.98682,1e-05,2.50963]
[1779321604530,43.13,77500.21,0.0,-0.98682,1e-05,2.50963]
[1779321605333,43.13,77496.29,0.0,-0.98686,1e-05,2.50268]
[1779321607348,43.13,77487.61,0.0,-0.98695,1e-05,2.48732]
[1779321607472,43.13,77487.61,0.0,-0.98695,1e-05,2.48732]
[1779321607519,43.13,77487.61,0.0,-0.98695,1e-05,2.48732]
[1779321608355,43.13,77485.14,0.0,-0.98697,1e-05,2.48296]
[1779321608900,43.13,77485.14,0.0,-0.98697,1e-05,2.48296]
[1779321609019,43.13,77485.14,0.0,-0.98697,1e-05,2.48296]
[1779321613066,43.13,77487.44,0.0,-0.98695,1e-05,2.48702]
[1779321613271,43.13,77487.44,0.0,-0.98695,1e-05,2.48702]
[1779321613285,43.13,77486.88,0.0,-0.98696,1e-05,2.48603]
[1779321613648,43.13,77486.88,0.0,-0.98696,1e-05,2.48603]
[1779321613772,43.13,77486.88,0.0,-0.98696,1e-05,2.48603]
[1779321616694,43.13,77487.6,0.0,-0.98695,1e-05,2.4873]
[1779321617243,43.13,77487.6,0.0,-0.98695,1e-05,2.4873]
[1779321617274,43.13,77487.6,0.0,-0.98695,1e-05,2.4873]
[1779321617429,43.13,77488.68,0.0,-0.98694,1e-05,2.48921]
[1779321617464,43.13,77493.05,0.0,-0.98689,1e-05,2.49693]
[1779321618426,43.13,77498.95,0.0,-0.98683,1e-05,2.5074]
[1779321622675,43.13,77498.77,0.0,-0.98683,1e-05,2.50708]
[1779321622772,43.13,77498.77,0.0,-0.98683,1e-05,2.50708]
[1779321628496,43.13,77496.99,0.0,-0.98685,1e-05,2.50392]
[1779321630266,43.13,77496.99,0.0,-0.98685,1e-05,2.50392]
[1779321630523,43.13,77497.48,0.0,-0.98684,1e-05,2.50479]
[1779321636553,43.13,77497.6,0.0,-0.98685,1e-05,2.50343]
[1779321641881,43.13,77497.03,0.0,-0.98686,1e-05,2.50242]
[1779321643934,43.13,77497.45,0.0,-0.98685,1e-05,2.50316]
[1779321644020,43.13,77497.45,0.0,-0.98685,1e-05,2.50316]
[1779321644521,43.13,77496.79,0.0,-0.98686,1e-05,2.50199]
[1779321644610,43.13,77496.96,0.0,-0.98686,1e-05,2.50229]
[1779321650651,43.13,77497.23,0.0,-0.98686,1e-05,2.50277]
[1779321651661,43.13,77478.43,0.0,-0.98705,1e-05,2.4696]
[1779321652668,43.13,77472.08,0.0,-0.98712,1e-05,2.45848]
[1779321653675,43.13,77465.05,0.0,-0.98719,1e-05,2.44621]
[1779321655130,43.13,77459.42,0.0,-0.98725,1e-05,2.43641]
[1779321656696,43.13,77455.55,0.0,-0.98729,1e-05,2.4297]
[1779321658621,43.13,77453.74,0.0,-0.98731,1e-05,2.42657]
[1779321658770,43.13,77453.74,0.0,-0.98731,1e-05,2.42657]
[1779321659270,43.13,77453.74,0.0,-0.98731,1e-05,2.42657]
[1779321659371,43.13,77452.94,0.0,-0.98732,1e-05,2.42518]
[1779321661731,43.13,77458.99,0.0,-0.98725,1e-05,2.43567]
[1779321663745,43.13,77464.34,0.0,-0.9872,1e-05,2.44497]
[1779321666130,43.13,77464.37,0.0,-0.9872,1e-05,2.44502]
[1779321666270,43.13,77464.37,0.0,-0.9872,1e-05,2.44502]
[1779321671801,43.13,77463.04,0.0,-0.98721,1e-05,2.44271]
[1779321672807,43.13,77467.46,0.0,-0.98717,1e-05,2.45041]
[1779321674101,43.13,77467.46,0.0,-0.98717,1e-05,2.45041]
[1779321674270,43.13,77467.46,0.0,-0.98717,1e-05,2.45041]
[1779321678123,43.13,77469.11,0.0,-0.98715,1e-05,2.45329]
[1779321678270,43.13,77469.11,0.0,-0.98715,1e-05,2.45329]
[1779321678335,43.13,77469.11,0.0,-0.98715,1e-05,2.45329]
[1779321678521,43.13,77466.72,0.0,-0.98717,1e-05,2.44912]
[1779321678851,43.13,77467.54,0.0,-0.98717,1e-05,2.45055]
[1779321680865,43.13,77472.79,0.0,-0.98711,1e-05,2.45972]
[1779321682430,43.13,77472.79,0.0,-0.98711,1e-05,2.45972]
[1779321682520,43.13,77475.56,0.0,-0.98708,1e-05,2.46457]
[1779321687914,43.13,77471.46,0.0,-0.98713,1e-05,2.45739]
[1779321689322,43.13,77471.46,0.0,-0.98713,1e-05,2.45739]
[1779321689521,43.13,77472.8,0.0,-0.98711,1e-05,2.45974]
[1779321690562,43.13,77473.01,0.0,-0.98711,1e-05,2.4601]
[1779321690770,43.13,77473.01,0.0,-0.98711,1e-05,2.4601]
[1779321690935,43.13,77474.6,0.0,-0.98709,1e-05,2.46289]
[1779321696086,43.13,77476.38,0.0,-0.98708,1e-05,2.46445]
[1779321697656,43.13,77477.66,0.0,-0.98707,1e-05,2.46669]
[1779321697771,43.13,77477.66,0.0,-0.98707,1e-05,2.46669]
[1779321699595,43.13,77478.29,0.0,-0.98706,1e-05,2.4678]
[1779321699776,43.13,77478.29,0.0,-0.98706,1e-05,2.4678]
[1779321699998,43.13,77478.12,0.0,-0.98706,1e-05,2.4675]
[1779321704291,43.13,77480.6,0.0,-0.98704,1e-05,2.47185]
[1779321704520,43.13,77479.52,0.0,-0.98705,1e-05,2.46996]
[1779321707047,43.13,77473.11,0.0,-0.98712,1e-05,2.45872]
[1779321708054,43.13,77467.6,0.0,-0.98717,1e-05,2.4491]
[1779321708506,43.13,77467.6,0.0,-0.98717,1e-05,2.4491]
[1779321708520,43.13,77467.6,0.0,-0.98717,1e-05,2.4491]
[1779321709594,43.13,77466.48,0.0,-0.98718,1e-05,2.44715]
[1779321709771,43.13,77466.48,0.0,-0.98718,1e-05,2.44715]
[1779321710068,43.13,77466.26,0.0,-0.98719,1e-05,2.44677]
[1779321713977,43.13,77467.43,0.0,-0.98718,1e-05,2.4488]
[1779321714021,43.13,77467.43,0.0,-0.98718,1e-05,2.4488]
[1779321715104,43.13,77463.7,0.0,-0.98721,1e-05,2.44231]
[1779321720305,43.13,77466.94,0.0,-0.98718,1e-05,2.44795]
[1779321720521,43.13,77466.8,0.0,-0.98718,1e-05,2.44771]
[1779321721020,43.13,77466.8,0.0,-0.98718,1e-05,2.44771]
[1779321721271,43.13,77466.8,0.0,-0.98718,1e-05,2.44771]
[1779321721297,43.13,77466.35,0.0,-0.98719,1e-05,2.44692]
[1779321727191,43.13,77466.27,0.0,-0.98719,1e-05,2.44678]
[1779321728052,43.13,77466.27,0.0,-0.98719,1e-05,2.44678]
[1779321728274,43.13,77466.27,0.0,-0.98719,1e-05,2.44678]
[1779321729207,43.13,77471.72,0.0,-0.98713,1e-05,2.45629]
[1779321730973,43.13,77474.05,0.0,-0.98711,1e-05,2.46037]
[1779321731031,43.13,77474.05,0.0,-0.98711,1e-05,2.46037]
[1779321731222,43.13,77474.05,0.0,-0.98711,1e-05,2.46037]
[1779321731272,43.13,77474.05,0.0,-0.98711,1e-05,2.46037]
[1779321731324,43.13,77475.32,0.0,-0.98709,1e-05,2.46259]
[1779321737263,43.13,77475.01,0.0,-0.9871,1e-05,2.46205]
[1779321740587,43.13,77473.78,0.0,-0.98711,1e-05,2.4599]
[1779321740770,43.13,77473.78,0.0,-0.98711,1e-05,2.4599]
[1779321746326,43.13,77473.06,0.0,-0.98712,1e-05,2.45864]
[1779321751361,43.13,77474.89,0.0,-0.98711,1e-05,2.46028]
[1779321752041,43.13,77474.89,0.0,-0.98711,1e-05,2.46028]
[1779321752273,43.13,77474.89,0.0,-0.98711,1e-05,2.46028]
[1779321753375,43.13,77475.87,0.0,-0.9871,1e-05,2.462]
[1779321753477,43.13,77476.46,0.0,-0.98709,1e-05,2.46303]
[1779321753519,43.13,77476.46,0.0,-0.98709,1e-05,2.46303]
[1779321759417,43.13,77475.7,0.0,-0.9871,1e-05,2.4617]
[1779321764452,43.13,77476.5,0.0,-0.98709,1e-05,2.4631]
[1779321765391,43.13,77476.5,0.0,-0.98709,1e-05,2.4631]
[1779321765521,43.13,77476.5,0.0,-0.98709,1e-05,2.4631]
[1779321765460,43.13,77480.03,0.0,-0.98705,1e-05,2.46929]
[1779321767474,43.13,77488.77,0.0,-0.98696,1e-05,2.48467]
[1779321768536,43.13,77488.76,0.0,-0.98696,1e-05,2.48465]
[1779321768771,43.13,77488.76,0.0,-0.98696,1e-05,2.48465]
[1779321769488,43.13,77488.26,0.0,-0.98697,1e-05,2.48377]
[1779321769723,43.13,77488.26,0.0,-0.98697,1e-05,2.48377]
[1779321769770,43.13,77488.26,0.0,-0.98697,1e-05,2.48377]
[1779321775530,43.13,77489.66,0.0,-0.98695,1e-05,2.48624]
[1779321780566,43.13,77489.8,0.0,-0.98695,1e-05,2.48649]
[1779321781776,43.13,77489.8,0.0,-0.98695,1e-05,2.48649]
[1779321782019,43.13,77489.8,0.0,-0.98695,1e-05,2.48649]
[1779321782121,43.13,77475.23,0.0,-0.9871,1e-05,2.46088]
[1779321782592,43.13,77475.23,0.0,-0.9871,1e-05,2.46088]
[1779321782773,43.13,77475.23,0.0,-0.9871,1e-05,2.46088]
[1779321782838,43.13,77470.04,0.0,-0.98716,1e-05,2.45181]
[1779321784224,43.13,77470.04,0.0,-0.98716,1e-05,2.45181]
[1779321784269,43.13,77470.04,0.0,-0.98716,1e-05,2.45181]
[1779321784319,43.13,77470.25,0.0,-0.98715,1e-05,2.45217]
[1779321786362,43.13,77469.97,0.0,-0.98716,1e-05,2.45169]
[1779321786520,43.13,77469.97,0.0,-0.98716,1e-05,2.45169]
[1779321786368,43.13,77476.39,0.0,-0.98709,1e-05,2.46291]
[1779321791644,43.13,77473.25,0.0,-0.98712,1e-05,2.45742]
[1779321793660,43.13,77479.89,0.0,-0.98705,1e-05,2.46905]
[1779321794630,43.13,77479.89,0.0,-0.98705,1e-05,2.46905]
[1779321794770,43.13,77479.89,0.0,-0.98705,1e-05,2.46905]
[1779321794832,43.13,77484.25,0.0,-0.98701,1e-05,2.47671]
[1779321796188,43.13,77484.25,0.0,-0.98701,1e-05,2.47671]
[1779321796269,43.13,77484.25,0.0,-0.98701,1e-05,2.47671]
[1779321796370,43.13,77486.42,0.0,-0.98698,1e-05,2.48053]
[1779321801029,43.13,77486.52,0.0,-0.98698,1e-05,2.4807]
[1779321801275,43.13,77486.52,0.0,-0.98698,1e-05,2.4807]
[1779321806868,43.13,77487.18,0.0,-0.98698,1e-05,2.48187]
[1779321807022,43.13,77487.18,0.0,-0.98698,1e-05,2.48187]
[1779321807486,43.13,77487.18,0.0,-0.98698,1e-05,2.48187]
[1779321807520,43.13,77487.18,0.0,-0.98698,1e-05,2.48187]
[1779321807541,43.13,77487.04,0.0,-0.98698,1e-05,2.48162]
[1779321808765,43.13,77491.72,0.0,-0.98693,1e-05,2.48988]
[1779321810779,43.13,77497.25,0.0,-0.98687,1e-05,2.49966]
[1779321812014,43.13,77497.25,0.0,-0.98687,1e-05,2.49966]
[1779321812021,43.13,77497.25,0.0,-0.98687,1e-05,2.49966]
[1779321812497,43.13,77497.25,0.0,-0.98687,1e-05,2.49966]
[1779321812522,43.13,77497.25,0.0,-0.98687,1e-05,2.49966]
[1779321812793,43.13,77499.16,0.0,-0.98686,1e-05,2.50148]
[1779321817561,43.13,77498.62,0.0,-0.98686,1e-05,2.50052]
[1779321817770,43.13,77498.37,0.0,-0.98687,1e-05,2.50008]
[1779321822863,43.13,77499.94,0.0,-0.98685,1e-05,2.50286]
[1779321827898,43.13,77499.57,0.0,-0.98685,1e-05,2.5022]
[1779321831925,43.13,77495.2,0.0,-0.9869,1e-05,2.49446]
[1779321833271,43.13,77495.2,0.0,-0.9869,1e-05,2.49446]
[1779321833463,43.13,77495.2,0.0,-0.9869,1e-05,2.49446]
[1779321833521,43.13,77495.2,0.0,-0.9869,1e-05,2.49446]
[1779321833493,43.13,77495.37,0.0,-0.9869,1e-05,2.49476]
[1779321838975,43.13,77495.84,0.0,-0.98689,1e-05,2.4956]
[1779321844017,43.13,77496.61,0.0,-0.98689,1e-05,2.49696]
[1779321845019,43.13,77503.52,0.0,-0.98681,1e-05,2.50922]
[1779321847092,43.13,77504.71,0.0,-0.9868,1e-05,2.51133]
[1779321847272,43.13,77504.71,0.0,-0.9868,1e-05,2.51133]
[1779321852075,43.13,77508.81,0.0,-0.98676,1e-05,2.51864]
[1779321857110,43.13,77511.14,0.0,-0.98673,1e-05,2.52279]
[1779321860343,43.13,77511.32,0.0,-0.98673,1e-05,2.52311]
[1779321860493,43.13,77511.32,0.0,-0.98673,1e-05,2.52311]
[1779321860522,43.13,77511.32,0.0,-0.98673,1e-05,2.52311]
[1779321860594,43.13,77511.38,0.0,-0.98673,1e-05,2.52322]
[1779321865114,43.13,77514.58,0.0,-0.98669,1e-05,2.52894]
[1779321865162,43.13,77514.58,0.0,-0.98669,1e-05,2.52894]
[1779321865272,43.13,77514.58,0.0,-0.98669,1e-05,2.52894]
[1779321865314,43.13,77514.22,0.0,-0.9867,1e-05,2.5283]
[1779321867180,43.13,77520.65,0.0,-0.98663,1e-05,2.53981]
[1779321868187,43.13,77528.0,0.0,-0.98655,1e-05,2.55303]
[1779321869198,43.13,77532.7,0.0,-0.9865,1e-05,2.56151]
[1779321870204,43.13,77536.27,0.0,-0.98646,1e-05,2.56797]
[1779321875239,43.13,77535.1,0.0,-0.98648,1e-05,2.56425]
[1779321877253,43.13,77544.3,0.0,-0.98638,1e-05,2.58093]
[1779321879267,43.13,77549.21,0.0,-0.98633,1e-05,2.58987]
[1779321881609,43.13,77549.39,0.0,-0.98633,1e-05,2.59019]
[1779321881620,43.13,77549.39,0.0,-0.98633,1e-05,2.59019]
[1779321881769,43.13,77549.53,0.0,-0.98632,1e-05,2.59045]
[1779321882288,43.13,77551.31,0.0,-0.9863,1e-05,2.59369]
[1779321887322,43.13,77554.27,0.0,-0.98627,1e-05,2.5991]
[1779321887660,43.13,77554.27,0.0,-0.98627,1e-05,2.5991]
[1779321887717,43.13,77554.27,0.0,-0.98627,1e-05,2.5991]
[1779321887770,43.13,77554.27,0.0,-0.98627,1e-05,2.5991]
[1779321888330,43.13,77554.42,0.0,-0.98627,1e-05,2.59937]
[1779321889337,43.13,77559.09,0.0,-0.98622,1e-05,2.60792]
[1779321891351,43.13,77567.69,0.0,-0.98612,1e-05,2.62372]
[1779321892358,43.13,77572.62,0.0,-0.98607,1e-05,2.6328]
[1779321894372,43.13,77573.84,0.0,-0.98606,1e-05,2.63502]
[1779321896285,43.13,77573.63,0.0,-0.98606,1e-05,2.6346]
[1779321896391,43.13,77573.63,0.0,-0.98606,1e-05,2.6346]
[1779321896519,43.13,77573.63,0.0,-0.98606,1e-05,2.6346]
[1779321896621,43.12,77573.78,0.0,-0.98606,1e-05,2.63482]
[1779321901421,43.12,77579.49,0.0,-0.98599,1e-05,2.64528]
[1779321906465,43.12,77582.03,0.0,-0.98597,1e-05,2.64972]
[1779321907959,43.12,77580.46,0.0,-0.98599,1e-05,2.6468]
[1779321908028,43.12,77580.46,0.0,-0.98599,1e-05,2.6468]
[1779321908106,43.12,77580.46,0.0,-0.98599,1e-05,2.6468]
[1779321908269,43.12,77580.46,0.0,-0.98599,1e-05,2.6468]
[1779321908481,43.12,77580.91,0.0,-0.98598,1e-05,2.64754]
[1779321913514,43.12,77576.11,0.0,-0.98604,1e-05,2.63843]
[1779321914521,43.12,77572.29,0.0,-0.98608,1e-05,2.63135]
[1779321915529,43.12,77565.28,0.0,-0.98616,1e-05,2.61844]
[1779321916536,43.12,77558.65,0.0,-0.98623,1e-05,2.60626]
[1779321917546,43.12,77551.9,0.0,-0.9863,1e-05,2.59392]
[1779321918552,43.12,77546.56,0.0,-0.98636,1e-05,2.58419]
[1779321919558,43.12,77544.23,0.0,-0.98639,1e-05,2.57995]
[1779321922585,43.12,77540.7,0.0,-0.98643,1e-05,2.57354]
[1779321923809,43.12,77540.5,0.0,-0.98643,1e-05,2.57318]
[1779321923872,43.12,77540.5,0.0,-0.98643,1e-05,2.57318]
[1779321924020,43.12,77540.5,0.0,-0.98643,1e-05,2.57318]
[1779321924599,43.12,77540.36,0.0,-0.98643,1e-05,2.57293]
[1779321929634,43.12,77542.75,0.0,-0.9864,1e-05,2.57726]
[1779321931119,43.12,77542.97,0.0,-0.9864,1e-05,2.57766]
[1779321931191,43.12,77542.97,0.0,-0.9864,1e-05,2.57766]
[1779321931269,43.12,77542.97,0.0,-0.9864,1e-05,2.57766]
[1779321931648,43.12,77545.15,0.0,-0.98639,1e-05,2.58002]
[1779321936683,43.12,77543.33,0.0,-0.98641,1e-05,2.57671]
[1779321937690,43.12,77538.82,0.0,-0.98645,1e-05,2.56854]
[1779321940230,43.12,77537.56,0.0,-0.98647,1e-05,2.56625]
[1779321940272,43.12,77537.56,0.0,-0.98647,1e-05,2.56625]
[1779321940711,43.12,77537.0,0.0,-0.98647,1e-05,2.56524]
[1779321945191,43.12,77537.26,0.0,-0.98647,1e-05,2.56571]
[1779321945194,43.12,77537.26,0.0,-0.98647,1e-05,2.56571]
[1779321945272,43.12,77537.26,0.0,-0.98647,1e-05,2.56571]
[1779321945293,43.12,77537.7,0.0,-0.98647,1e-05,2.56651]
[1779321951573,43.12,77537.19,0.0,-0.98647,1e-05,2.56558]
[1779321951596,43.12,77541.88,0.0,-0.98642,1e-05,2.57408]
[1779321951771,43.12,77541.88,0.0,-0.98642,1e-05,2.57408]
[1779321954811,43.12,77549.74,0.0,-0.98634,1e-05,2.58837]
[1779321956262,43.12,77549.74,0.0,-0.98634,1e-05,2.58837]
[1779321956270,43.12,77549.74,0.0,-0.98634,1e-05,2.58837]
[1779321956304,43.12,77549.74,0.0,-0.98634,1e-05,2.58837]
[1779321956523,43.12,77549.74,0.0,-0.98634,1e-05,2.58837]
[1779321956625,43.12,77551.44,0.0,-0.98632,1e-05,2.59147]
[1779321961860,43.12,77552.93,0.0,-0.9863,1e-05,2.59419]
[1779321964228,43.12,77552.4,0.0,-0.98631,1e-05,2.59322]
[1779321964269,43.12,77552.4,0.0,-0.98631,1e-05,2.59322]
[1779321969053,43.12,77551.54,0.0,-0.98632,1e-05,2.59165]
[1779321969271,43.12,77551.54,0.0,-0.98632,1e-05,2.59165]
[1779321969361,43.12,77552.44,0.0,-0.98631,1e-05,2.59329]
[1779321974952,43.12,77551.45,0.0,-0.98632,1e-05,2.59149]
[1779321979987,43.12,77550.92,0.0,-0.98632,1e-05,2.59052]
[1779321982462,43.12,77550.99,0.0,-0.98632,1e-05,2.59065]
[1779321982466,43.12,77550.99,0.0,-0.98632,1e-05,2.59065]
[1779321982522,43.12,77550.99,0.0,-0.98632,1e-05,2.59065]
[1779321982532,43.12,77551.71,0.0,-0.98631,1e-05,2.59196]
[1779321988256,43.12,77554.13,0.0,-0.98629,1e-05,2.59638]
[1779321988272,43.12,77554.13,0.0,-0.98629,1e-05,2.59638]
[1779321988355,43.12,77557.05,0.0,-0.98626,1e-05,2.60171]
[1779321991888,43.12,77555.79,0.0,-0.98628,1e-05,2.5978]
[1779321992057,43.12,77555.79,0.0,-0.98628,1e-05,2.5978]
[1779321992074,43.12,77549.29,0.0,-0.98635,1e-05,2.58594]
[1779321993081,43.12,77532.59,0.0,-0.98653,1e-05,2.55568]
[1779321994089,43.12,77522.79,0.0,-0.98664,1e-05,2.53805]
[1779321995096,43.12,77517.03,0.0,-0.9867,1e-05,2.52773]
[1779321997833,43.12,77516.43,0.0,-0.9867,1e-05,2.52666]
[1779321997894,43.12,77516.43,0.0,-0.9867,1e-05,2.52666]
[1779321998020,43.12,77516.43,0.0,-0.9867,1e-05,2.52666]
[1779321998117,43.12,77515.07,0.0,-0.98672,1e-05,2.52423]
[1779322003153,43.12,77515.3,0.0,-0.98672,1e-05,2.52464]
[1779322008188,43.12,77516.72,0.0,-0.9867,1e-05,2.52717]
[1779322013223,43.12,77516.74,0.0,-0.9867,1e-05,2.52721]
[1779322018258,43.12,77517.54,0.0,-0.98669,1e-05,2.52864]
[1779322020271,43.12,77516.66,0.0,-0.9867,1e-05,2.52707]
[1779322020324,43.12,77516.66,0.0,-0.9867,1e-05,2.52707]
[1779322020520,43.12,77516.66,0.0,-0.9867,1e-05,2.52707]
[1779322020550,43.12,77516.33,0.0,-0.9867,1e-05,2.52648]
[1779322025724,43.12,77516.4,0.0,-0.9867,1e-05,2.5266]
[1779322025774,43.12,77516.4,0.0,-0.9867,1e-05,2.5266]
[1779322025740,43.12,77517.18,0.0,-0.9867,1e-05,2.528]
[1779322026314,43.12,77517.14,0.0,-0.9867,1e-05,2.52793]
[1779322028705,43.12,77516.41,0.0,-0.9867,1e-05,2.52662]
[1779322028771,43.12,77516.41,0.0,-0.9867,1e-05,2.52662]
[1779322034219,43.12,77517.9,0.0,-0.98669,1e-05,2.52929]
[1779322034272,43.12,77517.9,0.0,-0.98669,1e-05,2.52929]
[1779322037006,43.12,77518.82,0.0,-0.98668,1e-05,2.53093]
[1779322037019,43.12,77518.82,0.0,-0.98668,1e-05,2.53093]
[1779322037392,43.12,77518.81,0.0,-0.98668,1e-05,2.53091]
[1779322042428,43.12,77518.24,0.0,-0.98668,1e-05,2.52989]
[1779322047462,43.12,77523.6,0.0,-0.98663,1e-05,2.5395]
[1779322048273,43.12,77523.6,0.0,-0.98663,1e-05,2.5395]
[1779322048520,43.12,77523.6,0.0,-0.98663,1e-05,2.5395]
[1779322052496,43.12,77531.35,0.0,-0.98655,1e-05,2.55185]
[1779322054118,43.12,77534.14,0.0,-0.98652,1e-05,2.55688]
[1779322054168,43.12,77534.14,0.0,-0.98652,1e-05,2.55688]
[1779322054269,43.12,77534.14,0.0,-0.98652,1e-05,2.55688]
[1779322054511,43.12,77533.5,0.0,-0.98653,1e-05,2.55572]
[1779322059546,43.12,77532.93,0.0,-0.98653,1e-05,2.55469]
[1779322061821,43.12,77532.15,0.0,-0.98654,1e-05,2.55329]
[1779322061931,43.12,77531.45,0.0,-0.98655,1e-05,2.55203]
[1779322062023,43.12,77531.45,0.0,-0.98655,1e-05,2.55203]
[1779322062567,43.12,77531.28,0.0,-0.98655,1e-05,2.55172]
[1779322067602,43.12,77526.66,0.0,-0.9866,1e-05,2.54341]
[1779322068609,43.12,77517.4,0.0,-0.9867,1e-05,2.52681]
[1779322069346,43.12,77517.4,0.0,-0.9867,1e-05,2.52681]
[1779322069389,43.12,77517.4,0.0,-0.9867,1e-05,2.52681]
[1779322069520,43.12,77517.4,0.0,-0.9867,1e-05,2.52681]
[1779322069616,43.12,77514.51,0.0,-0.98673,1e-05,2.52164]
[1779322074651,43.12,77514.05,0.0,-0.98674,1e-05,2.52082]
[1779322076615,43.12,77513.04,0.0,-0.98675,1e-05,2.51902]
[1779322076622,43.12,77513.04,0.0,-0.98675,1e-05,2.51902]
[1779322076771,43.12,77513.04,0.0,-0.98675,1e-05,2.51902]
[1779322076665,43.12,77514.37,0.0,-0.98673,1e-05,2.52139]
[1779322081701,43.12,77512.35,0.0,-0.98676,1e-05,2.51779]
[1779322082708,43.12,77498.24,0.0,-0.98691,1e-05,2.49273]
[1779322083715,43.12,77494.72,0.0,-0.98694,1e-05,2.48651]
[1779322085729,43.12,77485.56,0.0,-0.98704,1e-05,2.47038]
[1779322086738,43.12,77483.37,0.0,-0.98706,1e-05,2.46653]
[1779322090936,43.12,77482.73,0.0,-0.98707,1e-05,2.46541]
[1779322090982,43.12,77482.73,0.0,-0.98707,1e-05,2.46541]
[1779322091020,43.12,77482.73,0.0,-0.98707,1e-05,2.46541]
[1779322091771,43.12,77482.31,0.0,-0.98707,1e-05,2.46467]
[1779322094792,43.12,77492.45,0.0,-0.98697,1e-05,2.4825]
[1779322095799,43.12,77494.98,0.0,-0.98694,1e-05,2.48697]
[1779322098401,43.12,77496.37,0.0,-0.98692,1e-05,2.48942]
[1779322098403,43.12,77496.37,0.0,-0.98692,1e-05,2.48942]
[1779322098526,43.12,77496.37,0.0,-0.98692,1e-05,2.48942]
[1779322098820,43.12,77496.54,0.0,-0.98692,1e-05,2.48972]
[1779322103854,43.12,77497.26,0.0,-0.98692,1e-05,2.491]
[1779322108890,43.12,77495.97,0.0,-0.98693,1e-05,2.48872]
[1779322109897,43.12,77501.75,0.0,-0.98687,1e-05,2.49895]
[1779322111357,43.12,77501.75,0.0,-0.98687,1e-05,2.49895]
[1779322111520,43.12,77501.75,0.0,-0.98687,1e-05,2.49895]
[1779322111559,43.12,77504.13,0.0,-0.98685,1e-05,2.50159]
[1779322111910,43.12,77507.92,0.0,-0.98681,1e-05,2.50832]
[1779322112918,43.12,77511.51,0.0,-0.98677,1e-05,2.51471]
[1779322114932,43.12,77514.91,0.0,-0.98674,1e-05,2.52078]
[1779322115967,43.12,77514.91,0.0,-0.98674,1e-05,2.52078]
[1779322116018,43.12,77514.91,0.0,-0.98674,1e-05,2.52078]
[1779322116350,43.12,77514.91,0.0,-0.98674,1e-05,2.52078]
[1779322116519,43.12,77514.91,0.0,-0.98674,1e-05,2.52078]
[1779322116620,43.12,77521.45,0.0,-0.98667,1e-05,2.53247]
[1779322119967,43.12,77525.26,0.0,-0.98663,1e-05,2.5393]
[1779322120974,43.12,77528.62,0.0,-0.98659,1e-05,2.54534]
[1779322123968,43.12,77530.14,0.0,-0.98657,1e-05,2.54807]
[1779322124019,43.12,77530.14,0.0,-0.98657,1e-05,2.54807]
[1779322130037,43.12,77526.81,0.0,-0.98661,1e-05,2.54208]
[1779322131991,43.12,77525.67,0.0,-0.98662,1e-05,2.54004]
[1779322132020,43.12,77525.67,0.0,-0.98662,1e-05,2.54004]
[1779322132066,43.12,77525.67,0.0,-0.98662,1e-05,2.54004]
[1779322132269,43.12,77525.67,0.0,-0.98662,1e-05,2.54004]
[1779322132371,43.12,77525.61,0.0,-0.98662,1e-05,2.53993]
[1779322138093,43.12,77526.12,0.0,-0.98662,1e-05,2.54085]
[1779322143128,43.12,77528.1,0.0,-0.98659,1e-05,2.5444]
[1779322145142,43.12,77533.92,0.0,-0.98653,1e-05,2.55488]
[1779322146196,43.12,77533.92,0.0,-0.98653,1e-05,2.55488]
[1779322146271,43.12,77533.92,0.0,-0.98653,1e-05,2.55488]
[1779322152191,43.12,77535.1,0.0,-0.98652,1e-05,2.55701]
[1779322156219,43.12,77540.73,0.0,-0.98646,1e-05,2.56719]
[1779322157226,43.12,77544.27,0.0,-0.98642,1e-05,2.57361]
[1779322158458,43.12,77544.27,0.0,-0.98642,1e-05,2.57361]
[1779322158520,43.12,77544.27,0.0,-0.98642,1e-05,2.57361]
[1779322158646,43.12,77544.27,0.0,-0.98642,1e-05,2.57361]
[1779322158771,43.12,77544.27,0.0,-0.98642,1e-05,2.57361]
[1779322158872,43.12,77544.45,0.0,-0.98642,1e-05,2.57393]
[1779322164275,43.12,77550.51,0.0,-0.98635,1e-05,2.58495]
[1779322165282,43.12,77555.63,0.0,-0.9863,1e-05,2.59428]
[1779322170163,43.12,77555.83,0.0,-0.98629,1e-05,2.59464]
[1779322170269,43.12,77555.83,0.0,-0.98629,1e-05,2.59464]
[1779322172331,43.12,77558.34,0.0,-0.98627,1e-05,2.59762]
[1779322176359,43.12,77562.87,0.0,-0.98622,1e-05,2.6059]
[1779322177863,43.12,77562.87,0.0,-0.98622,1e-05,2.6059]
[1779322178019,43.12,77562.38,0.0,-0.98623,1e-05,2.60501]
[1779322178471,43.12,77562.38,0.0,-0.98623,1e-05,2.60501]
[1779322178522,43.12,77562.38,0.0,-0.98623,1e-05,2.60501]
[1779322178615,43.12,77561.13,0.0,-0.98624,1e-05,2.60272]
[1779322184417,43.12,77563.91,0.0,-0.98621,1e-05,2.60781]
[1779322185424,43.12,77572.09,0.0,-0.98612,1e-05,2.62284]
[1779322186884,43.12,77572.09,0.0,-0.98612,1e-05,2.62284]
[1779322186946,43.12,77574.32,0.0,-0.9861,1e-05,2.62695]
[1779322187020,43.12,77574.32,0.0,-0.9861,1e-05,2.62695]
[1779322191898,43.12,77576.54,0.0,-0.98607,1e-05,2.63104]
[1779322192021,43.12,77575.8,0.0,-0.98608,1e-05,2.62968]
[1779322194654,43.12,77575.78,0.0,-0.98608,1e-05,2.62964]
[1779322194769,43.12,77575.78,0.0,-0.98608,1e-05,2.62964]
[1779322200529,43.12,77576.49,0.0,-0.98607,1e-05,2.63095]
[1779322202543,43.12,77571.99,0.0,-0.98612,1e-05,2.62265]
[1779322203865,43.12,77571.99,0.0,-0.98612,1e-05,2.62265]
[1779322204032,43.12,77571.99,0.0,-0.98612,1e-05,2.62265]
[1779322204523,43.12,77571.82,0.0,-0.98613,1e-05,2.62234]
[1779322204769,43.12,77571.82,0.0,-0.98613,1e-05,2.62234]
[1779322204840,43.12,77570.58,0.0,-0.98614,1e-05,2.62006]
[1779322210629,43.12,77571.72,0.0,-0.98613,1e-05,2.62216]
[1779322210771,43.12,77571.72,0.0,-0.98613,1e-05,2.62216]
[1779322210873,43.12,77578.83,0.0,-0.98605,1e-05,2.63527]
[1779322213623,43.12,77581.84,0.0,-0.98601,1e-05,2.64082]
[1779322216686,43.12,77580.36,0.0,-0.98603,1e-05,2.63804]
[1779322216771,43.12,77580.36,0.0,-0.98603,1e-05,2.63804]
[1779322216788,43.12,77577.07,0.0,-0.98607,1e-05,2.63194]
[1779322217777,43.12,77577.07,0.0,-0.98607,1e-05,2.63194]
[1779322218020,43.12,77577.07,0.0,-0.98607,1e-05,2.63194]
[1779322218039,43.12,77576.13,0.0,-0.98608,1e-05,2.63018]
[1779322218998,43.12,77576.13,0.0,-0.98608,1e-05,2.63018]
[1779322219020,43.12,77576.13,0.0,-0.98608,1e-05,2.63018]
[1779322219666,43.12,77571.89,0.0,-0.98613,1e-05,2.62236]
[1779322224701,43.12,77572.37,0.0,-0.98612,1e-05,2.62324]
[1779322229736,43.12,77574.03,0.0,-0.9861,1e-05,2.6263]
[1779322231942,43.12,77573.68,0.0,-0.98611,1e-05,2.62566]
[1779322232021,43.12,77573.68,0.0,-0.98611,1e-05,2.62566]
[1779322232837,43.12,77574.18,0.0,-0.98611,1e-05,2.62495]
[1779322233019,43.12,77574.18,0.0,-0.98611,1e-05,2.62495]
[1779322232873,43.12,77574.15,0.0,-0.98611,1e-05,2.6249]
[1779322233764,43.12,77579.41,0.0,-0.98605,1e-05,2.6346]
[1779322235603,43.12,77579.75,0.0,-0.98605,1e-05,2.63523]
[1779322235769,43.12,77579.75,0.0,-0.98605,1e-05,2.63523]
[1779322239200,43.12,77581.78,0.0,-0.98602,1e-05,2.63891]
[1779322239268,43.12,77581.78,0.0,-0.98602,1e-05,2.63891]
[1779322240309,43.12,77582.59,0.0,-0.98602,1e-05,2.64034]
[1779322240518,43.12,77582.59,0.0,-0.98602,1e-05,2.64034]
[1779322240813,43.12,77583.33,0.0,-0.98601,1e-05,2.64168]
[1779322245852,43.12,77582.77,0.0,-0.98601,1e-05,2.64043]
[1779322249021,43.12,77580.93,0.0,-0.98604,1e-05,2.63693]
[1779322253219,43.12,77580.33,0.0,-0.98604,1e-05,2.63568]
[1779322253268,43.12,77580.33,0.0,-0.98604,1e-05,2.63568]
[1779322253908,43.12,77579.68,0.0,-0.98605,1e-05,2.63441]
[1779322254915,43.12,77575.61,0.0,-0.9861,1e-05,2.62687]
[1779322257937,43.12,77573.1,0.0,-0.98612,1e-05,2.62221]
[1779322258664,43.12,77573.1,0.0,-0.98612,1e-05,2.62221]
[1779322258776,43.12,77573.1,0.0,-0.98612,1e-05,2.62221]
[1779322263982,43.12,77572.71,0.0,-0.98613,1e-05,2.62148]
[1779322265871,43.12,77572.01,0.0,-0.98614,1e-05,2.62019]
[1779322266023,43.12,77572.01,0.0,-0.98614,1e-05,2.62019]
[1779322266065,43.12,77570.48,0.0,-0.98615,1e-05,2.61738]
[1779322268043,43.12,77570.48,0.0,-0.98615,1e-05,2.61738]
[1779322268270,43.12,77570.41,0.0,-0.98615,1e-05,2.61725]
[1779322273007,43.12,77571.33,0.0,-0.98614,1e-05,2.61894]
[1779322273024,43.12,77571.33,0.0,-0.98614,1e-05,2.61894]
[1779322273045,43.12,77570.8,0.0,-0.98615,1e-05,2.61797]
[1779322274040,43.12,77570.8,0.0,-0.98615,1e-05,2.61797]
[1779322274270,43.12,77569.79,0.0,-0.98616,1e-05,2.61611]
[1779322280094,43.12,77570.79,0.0,-0.98615,1e-05,2.61795]
[1779322284354,43.12,77570.81,0.0,-0.98615,1e-05,2.61799]
[1779322284520,43.12,77570.81,0.0,-0.98615,1e-05,2.61799]
[1779322284560,43.12,77571.55,0.0,-0.98614,1e-05,2.61935]
[1779322286058,43.12,77571.55,0.0,-0.98614,1e-05,2.61935]
[1779322286270,43.12,77571.6,0.0,-0.98614,1e-05,2.61944]
[1779322292180,43.12,77572.42,0.0,-0.98614,1e-05,2.61932]
[1779322294336,43.12,77572.42,0.0,-0.98614,1e-05,2.61932]
[1779322294518,43.12,77572.42,0.0,-0.98614,1e-05,2.61932]
[1779322294579,43.12,77571.8,0.0,-0.98615,1e-05,2.61818]
[1779322296586,43.12,77571.87,0.0,-0.98615,1e-05,2.61831]
[1779322296771,43.12,77571.87,0.0,-0.98615,1e-05,2.61831]
[1779322299228,43.12,77576.24,0.0,-0.9861,1e-05,2.62636]
[1779322301927,43.12,77575.86,0.0,-0.9861,1e-05,2.62565]
[1779322302021,43.12,77575.86,0.0,-0.9861,1e-05,2.62565]
[1779322302029,43.12,77571.33,0.0,-0.98615,1e-05,2.6173]
[1779322303004,43.12,77571.33,0.0,-0.98615,1e-05,2.6173]
[1779322303021,43.12,77571.33,0.0,-0.98615,1e-05,2.6173]
[1779322308293,43.12,77572.17,0.0,-0.98614,1e-05,2.61885]
[1779322313328,43.12,77573.19,0.0,-0.98613,1e-05,2.62072]
[1779322318363,43.12,77572.69,0.0,-0.98614,1e-05,2.6198]
[1779322319589,43.12,77572.69,0.0,-0.98614,1e-05,2.6198]
[1779322319769,43.12,77572.69,0.0,-0.98614,1e-05,2.6198]
[1779322319847,43.12,77572.25,0.0,-0.98614,1e-05,2.61899]
[1779322321077,43.12,77572.25,0.0,-0.98614,1e-05,2.61899]
[1779322321269,43.12,77572.49,0.0,-0.98614,1e-05,2.61943]
[1779322323962,43.12,77572.34,0.0,-0.98614,1e-05,2.61916]
[1779322324018,43.12,77572.34,0.0,-0.98614,1e-05,2.61916]
[1779322324055,43.12,77579.99,0.0,-0.98606,1e-05,2.63324]
[1779322324405,43.12,77582.72,0.0,-0.98603,1e-05,2.63829]
[1779322325678,43.12,77582.72,0.0,-0.98603,1e-05,2.63829]
[1779322325770,43.12,77582.72,0.0,-0.98603,1e-05,2.63829]
[1779322325871,43.12,77584.85,0.0,-0.986,1e-05,2.6422]
[1779322328433,43.12,77588.0,0.0,-0.98597,1e-05,2.6479]
[1779322331641,43.12,77587.52,0.0,-0.98597,1e-05,2.6469]
[1779322333289,43.12,77588.1,0.0,-0.98597,1e-05,2.64792]
[1779322333519,43.12,77588.1,0.0,-0.98597,1e-05,2.64792]
[1779322339509,43.12,77593.27,0.0,-0.98591,1e-05,2.65703]
[1779322340811,43.12,77593.27,0.0,-0.98591,1e-05,2.65703]
[1779322340889,43.12,77596.59,0.0,-0.98588,1e-05,2.66314]
[1779322341524,43.12,77604.42,0.0,-0.98579,1e-05,2.67767]
[1779322343889,43.12,77605.42,0.0,-0.98578,1e-05,2.67944]
[1779322344020,43.12,77605.42,0.0,-0.98578,1e-05,2.67944]
[1779322346541,43.11,77603.63,0.0,-0.9858,1e-05,2.67576]
[1779322351025,43.11,77602.13,0.0,-0.98582,1e-05,2.67258]
[1779322351074,43.11,77592.98,0.0,-0.98593,1e-05,2.65373]
[1779322351594,43.11,77589.86,0.0,-0.98597,1e-05,2.64793]
[1779322352601,43.11,77587.8,0.0,-0.98599,1e-05,2.64406]
[1779322353887,43.11,77587.8,0.0,-0.98599,1e-05,2.64406]
[1779322354020,43.11,77587.8,0.0,-0.98599,1e-05,2.64406]
[1779322356684,43.11,77586.14,0.0,-0.98601,1e-05,2.64079]
[1779322361719,43.11,77586.28,0.0,-0.98601,1e-05,2.64082]
[1779322366755,43.11,77586.49,0.0,-0.98601,1e-05,2.64094]
[1779322368573,43.11,77585.85,0.0,-0.98602,1e-05,2.6397]
[1779322368769,43.11,77582.64,0.0,-0.98605,1e-05,2.63371]
[1779322369776,43.11,77578.79,0.0,-0.9861,1e-05,2.62656]
[1779322370783,43.11,77577.04,0.0,-0.98612,1e-05,2.62329]
[1779322372146,43.11,77577.04,0.0,-0.98612,1e-05,2.62329]
[1779322372271,43.11,77575.89,0.0,-0.98613,1e-05,2.62113]
[1779322377833,43.11,77577.09,0.0,-0.98612,1e-05,2.62316]
[1779322381867,43.11,77579.95,0.0,-0.98609,1e-05,2.62827]
[1779322384960,43.11,77581.13,0.0,-0.98607,1e-05,2.63036]
[1779322385020,43.11,77581.13,0.0,-0.98607,1e-05,2.63036]
[1779322385895,43.11,77585.86,0.0,-0.98602,1e-05,2.63899]
[1779322387909,43.11,77588.48,0.0,-0.98599,1e-05,2.64371]
[1779322392613,43.11,77589.0,0.0,-0.98599,1e-05,2.64443]
[1779322392770,43.11,77589.0,0.0,-0.98599,1e-05,2.64443]
[1779322393951,43.11,77598.78,0.0,-0.98588,1e-05,2.66236]
[1779322394958,43.11,77601.55,0.0,-0.98585,1e-05,2.66745]
[1779322395965,43.1,77601.76,0.0,-0.98585,1e-05,2.6676]
[1779322397057,43.1,77601.76,0.0,-0.98585,1e-05,2.6676]
[1779322397270,43.1,77602.21,0.0,-0.98584,1e-05,2.66832]
[1779322403014,43.1,77600.49,0.0,-0.98587,1e-05,2.66442]
[1779322408049,43.1,77602.21,0.0,-0.98585,1e-05,2.6671]
[1779322413090,43.1,77601.24,0.0,-0.98587,1e-05,2.66313]
[1779322418118,43.1,77601.47,0.0,-0.98587,1e-05,2.6631]
[1779322419959,43.1,77601.46,0.0,-0.98587,1e-05,2.66299]
[1779322420027,43.1,77601.46,0.0,-0.98587,1e-05,2.66299]
[1779322425168,43.1,77601.63,0.0,-0.98588,1e-05,2.66279]
[1779322426879,43.09,77600.77,0.0,-0.98589,1e-05,2.66112]
[1779322427019,43.09,77600.77,0.0,-0.98589,1e-05,2.66112]
[1779322432217,43.09,77601.89,0.0,-0.98588,1e-05,2.66281]
[1779322437252,43.09,77602.36,0.0,-0.98587,1e-05,2.66341]
[1779322439266,43.09,77604.25,0.0,-0.98585,1e-05,2.66683]
[1779322440273,43.09,77608.79,0.0,-0.9858,1e-05,2.67527]
[1779322441006,43.09,77608.79,0.0,-0.9858,1e-05,2.67527]
[1779322441019,43.09,77608.79,0.0,-0.9858,1e-05,2.67527]
[1779322441097,43.09,77608.79,0.0,-0.9858,1e-05,2.6752]
[1779322441538,43.09,77608.79,0.0,-0.9858,1e-05,2.6752]
[1779322441771,43.09,77608.79,0.0,-0.9858,1e-05,2.6752]
[1779322441872,43.09,77611.3,0.0,-0.98577,1e-05,2.6799]
[1779322443294,43.09,77613.23,0.0,-0.98575,1e-05,2.68337]
[1779322445183,43.09,77615.33,0.0,-0.98573,1e-05,2.68715]
[1779322446485,43.09,77615.44,0.0,-0.98573,1e-05,2.68736]
[1779322446519,43.09,77615.44,0.0,-0.98573,1e-05,2.68736]
[1779322448329,43.09,77617.14,0.0,-0.98571,1e-05,2.69029]
[1779322454093,43.09,77617.44,0.0,-0.98571,1e-05,2.69048]
[1779322455020,43.09,77617.75,0.0,-0.98571,1e-05,2.69087]
[1779322455069,43.09,77617.73,0.0,-0.98571,1e-05,2.69073]
[1779322456013,43.09,77617.73,0.0,-0.98571,1e-05,2.69073]
[1779322456019,43.09,77617.73,0.0,-0.98571,1e-05,2.69073]
[1779322457393,43.09,77621.37,0.0,-0.98567,1e-05,2.69739]
[1779322460939,43.09,77621.31,0.0,-0.98567,1e-05,2.69705]
[1779322461023,43.09,77621.31,0.0,-0.98567,1e-05,2.69705]
[1779322461292,43.09,77621.31,0.0,-0.98567,1e-05,2.69705]
[1779322461520,43.09,77620.15,0.0,-0.98568,1e-05,2.69466]
[1779322461548,43.09,77619.94,0.0,-0.98569,1e-05,2.69426]
[1779322467465,43.08,77620.51,0.0,-0.98568,1e-05,2.69465]
[1779322472502,43.08,77618.31,0.0,-0.98572,1e-05,2.68824]
[1779322474282,43.08,77618.31,0.0,-0.98572,1e-05,2.68824]
[1779322474521,43.08,77618.55,0.0,-0.98572,1e-05,2.68857]
[1779322476531,43.08,77612.19,0.0,-0.98579,1e-05,2.67626]
[1779322477539,43.08,77606.64,0.0,-0.98586,1e-05,2.66578]
[1779322478374,43.08,77606.64,0.0,-0.98586,1e-05,2.66578]
[1779322478527,43.08,77606.64,0.0,-0.98586,1e-05,2.66578]
[1779322479162,43.08,77606.64,0.0,-0.98586,1e-05,2.66578]
[1779322479274,43.08,77606.64,0.0,-0.98586,1e-05,2.66578]
[1779322479181,43.08,77604.03,0.0,-0.98589,1e-05,2.66074]
[1779322480563,43.08,77597.49,0.0,-0.98596,1e-05,2.6485]
[1779322481889,43.08,77597.49,0.0,-0.98596,1e-05,2.6485]
[1779322482022,43.08,77597.49,0.0,-0.98596,1e-05,2.6485]
[1779322483505,43.08,77595.42,0.0,-0.98599,1e-05,2.64455]
[1779322483518,43.08,77595.42,0.0,-0.98599,1e-05,2.64455]
[1779322483585,43.08,77595.28,0.0,-0.98599,1e-05,2.64424]
[1779322485598,43.08,77599.29,0.0,-0.98594,1e-05,2.65159]
[1779322488456,43.08,77601.42,0.0,-0.98592,1e-05,2.65543]
[1779322488520,43.08,77601.42,0.0,-0.98592,1e-05,2.65543]
[1779322493654,43.08,77603.61,0.0,-0.9859,1e-05,2.65907]
[1779322497125,43.08,77603.69,0.0,-0.9859,1e-05,2.65908]
[1779322497268,43.08,77603.69,0.0,-0.9859,1e-05,2.65908]
[1779322497335,43.08,77603.76,0.0,-0.9859,1e-05,2.65908]
[1779322502693,43.07,77601.52,0.0,-0.98592,1e-05,2.65466]
[1779322502789,43.07,77601.52,0.0,-0.98592,1e-05,2.65466]
[1779322504589,43.07,77603.41,0.0,-0.9859,1e-05,2.65807]
[1779322504770,43.07,77603.41,0.0,-0.9859,1e-05,2.65807]
[1779322504825,43.07,77604.11,0.0,-0.9859,1e-05,2.65932]
[1779322510773,43.07,77610.6,0.0,-0.98583,1e-05,2.6711]
[1779322511780,43.07,77618.59,0.0,-0.98573,1e-05,2.68599]
[1779322512787,43.07,77625.18,0.0,-0.98566,1e-05,2.69829]
[1779322513592,43.07,77625.18,0.0,-0.98566,1e-05,2.69829]
[1779322513770,43.07,77625.18,0.0,-0.98566,1e-05,2.69829]
[1779322513794,43.07,77625.46,0.0,-0.98566,1e-05,2.69868]
[1779322518829,43.07,77629.39,0.0,-0.98562,1e-05,2.70541]
[1779322521467,43.07,77631.98,0.0,-0.98559,1e-05,2.70999]
[1779322521523,43.07,77631.98,0.0,-0.98559,1e-05,2.70999]
[1779322525221,43.07,77631.33,0.0,-0.9856,1e-05,2.70827]
[1779322525270,43.07,77631.33,0.0,-0.9856,1e-05,2.70827]
[1779322525265,43.07,77631.45,0.0,-0.9856,1e-05,2.70817]
[1779322529995,43.06,77631.18,0.0,-0.98561,1e-05,2.70717]
[1779322530019,43.06,77631.18,0.0,-0.98561,1e-05,2.70717]
[1779322535948,43.06,77635.51,0.0,-0.98557,1e-05,2.71254]
[1779322537357,43.06,77635.51,0.0,-0.98557,1e-05,2.71254]
[1779322537520,43.06,77635.45,0.0,-0.98558,1e-05,2.71209]
[1779322538922,43.06,77635.22,0.0,-0.98558,1e-05,2.71165]
[1779322539020,43.06,77635.22,0.0,-0.98558,1e-05,2.71165]
[1779322539029,43.06,77635.09,0.0,-0.98558,1e-05,2.71123]
[1779322545013,43.06,77635.62,0.0,-0.98558,1e-05,2.71118]
[1779322550048,43.05,77635.86,0.0,-0.98558,1e-05,2.71076]
[1779322552894,43.05,77636.27,0.0,-0.98558,1e-05,2.71119]
[1779322553020,43.05,77636.27,0.0,-0.98558,1e-05,2.71119]
[1779322555427,43.05,77637.84,0.0,-0.98557,1e-05,2.71364]
[1779322555521,43.05,77637.84,0.0,-0.98557,1e-05,2.71364]
[1779322556090,43.05,77636.6,0.0,-0.98558,1e-05,2.71111]
[1779322558221,43.05,77636.37,0.0,-0.98559,1e-05,2.71049]
[1779322558268,43.05,77636.37,0.0,-0.98559,1e-05,2.71049]
[1779322561125,43.05,77627.2,0.0,-0.9857,1e-05,2.69232]
[1779322561732,43.05,77627.2,0.0,-0.9857,1e-05,2.69232]
[1779322561775,43.05,77627.2,0.0,-0.9857,1e-05,2.69232]
[1779322562217,43.05,77627.2,0.0,-0.9857,1e-05,2.69232]
[1779322562269,43.05,77627.2,0.0,-0.9857,1e-05,2.69232]
[1779322562371,43.05,77623.0,0.0,-0.98574,1e-05,2.68428]
[1779322565156,43.04,77626.91,0.0,-0.9857,1e-05,2.69125]
[1779322566447,43.04,77627.95,0.0,-0.98569,1e-05,2.69307]
[1779322566521,43.04,77627.95,0.0,-0.98569,1e-05,2.69307]
[1779322567004,43.04,77627.95,0.0,-0.98569,1e-05,2.69307]
[1779322567022,43.04,77627.95,0.0,-0.98569,1e-05,2.69307]
[1779322567170,43.04,77628.07,0.0,-0.98569,1e-05,2.69316]
[1779322571198,43.04,77618.87,0.0,-0.9858,1e-05,2.67537]
[1779322572205,43.04,77608.15,0.0,-0.98592,1e-05,2.65525]
[1779322573212,43.04,77609.26,0.0,-0.98591,1e-05,2.65725]
[1779322574674,43.04,77612.35,0.0,-0.98587,1e-05,2.66296]
[1779322574770,43.04,77612.35,0.0,-0.98587,1e-05,2.66296]
[1779322579268,43.04,77609.08,0.0,-0.98591,1e-05,2.65658]
[1779322579787,43.04,77608.58,0.0,-0.98592,1e-05,2.65559]
[1779322580024,43.04,77608.58,0.0,-0.98592,1e-05,2.65559]
[1779322580260,43.04,77607.97,0.0,-0.98593,1e-05,2.65439]
[1779322582275,43.04,77612.49,0.0,-0.98588,1e-05,2.6627]
[1779322584789,43.04,77611.63,0.0,-0.98589,1e-05,2.66095]
[1779322585030,43.04,77611.63,0.0,-0.98589,1e-05,2.66095]
[1779322585296,43.04,77616.46,0.0,-0.98583,1e-05,2.66991]
[1779322587310,43.04,77621.11,0.0,-0.98578,1e-05,2.67845]
[1779322587865,43.04,77621.11,0.0,-0.98578,1e-05,2.67845]
[1779322588027,43.04,77621.11,0.0,-0.98578,1e-05,2.67845]
[1779322588317,43.04,77621.52,0.0,-0.98578,1e-05,2.67913]
[1779322592848,43.04,77622.41,0.0,-0.98578,1e-05,2.67878]
[1779322593023,43.04,77622.41,0.0,-0.98578,1e-05,2.67878]
[1779322593354,43.04,77626.18,0.0,-0.98573,1e-05,2.68578]
[1779322598389,43.03,77627.44,0.0,-0.98572,1e-05,2.68766]
[1779322601986,43.03,77629.84,0.0,-0.9857,1e-05,2.69188]
[1779322602024,43.03,77629.84,0.0,-0.9857,1e-05,2.69188]
[1779322605143,43.03,77630.79,0.0,-0.98569,1e-05,2.69336]
[1779322605270,43.03,77630.79,0.0,-0.98569,1e-05,2.69336]
[1779322605440,43.03,77631.29,0.0,-0.98568,1e-05,2.6942]
[1779322606447,43.03,77634.91,0.0,-0.98564,1e-05,2.70092]
[1779322607408,43.03,77634.91,0.0,-0.98564,1e-05,2.70092]
[1779322607518,43.03,77634.91,0.0,-0.98564,1e-05,2.7008]
[1779322610475,43.03,77631.38,0.0,-0.98569,1e-05,2.69378]
[1779322612024,43.03,77631.38,0.0,-0.98569,1e-05,2.69378]
[1779322612269,43.03,77631.38,0.0,-0.98569,1e-05,2.69378]
[1779322613157,43.03,77631.55,0.0,-0.98569,1e-05,2.69387]
[1779322613270,43.03,77631.55,0.0,-0.98569,1e-05,2.69387]
[1779322613371,43.03,77632.99,0.0,-0.98567,1e-05,2.69647]
[1779322618531,43.03,77635.99,0.0,-0.98564,1e-05,2.70148]
[1779322621532,43.03,77636.39,0.0,-0.98564,1e-05,2.70197]
[1779322621771,43.03,77636.39,0.0,-0.98564,1e-05,2.70197]
[1779322624573,43.02,77631.95,0.0,-0.98569,1e-05,2.69306]
[1779322629862,43.02,77631.16,0.0,-0.9857,1e-05,2.69109]
[1779322630020,43.02,77631.16,0.0,-0.9857,1e-05,2.69109]
[1779322631682,43.02,77629.69,0.0,-0.98572,1e-05,2.68809]
[1779322631775,43.02,77629.69,0.0,-0.98572,1e-05,2.68809]
[1779322631780,43.02,77629.98,0.0,-0.98572,1e-05,2.68852]
[1779322633112,43.02,77629.98,0.0,-0.98572,1e-05,2.68852]
[1779322633268,43.02,77629.98,0.0,-0.98572,1e-05,2.68852]
[1779322636279,43.02,77629.71,0.0,-0.98572,1e-05,2.68768]
[1779322636465,43.02,77629.71,0.0,-0.98572,1e-05,2.68768]
[1779322636521,43.02,77630.6,0.0,-0.98571,1e-05,2.68912]
[1779322636659,43.02,77631.83,0.0,-0.9857,1e-05,2.69144]
[1779322640968,43.02,77633.05,0.0,-0.98569,1e-05,2.69336]
[1779322641021,43.02,77633.05,0.0,-0.98569,1e-05,2.69336]
[1779322641802,43.02,77632.3,0.0,-0.9857,1e-05,2.69182]
[1779322642026,43.02,77632.3,0.0,-0.9857,1e-05,2.69182]
[1779322642074,43.02,77632.97,0.0,-0.98569,1e-05,2.69296]
[1779322645721,43.02,77629.02,0.0,-0.98574,1e-05,2.68506]
[1779322647735,43.02,77622.93,0.0,-0.98581,1e-05,2.67344]
[1779322652771,43.01,77624.1,0.0,-0.98581,1e-05,2.67355]
[1779322657806,43.01,77624.26,0.0,-0.98581,1e-05,2.67341]
[1779322662841,43.01,77624.25,0.0,-0.98581,1e-05,2.67294]
[1779322668882,43.01,77623.73,0.0,-0.98582,1e-05,2.67141]
[1779322673918,43.01,77625.12,0.0,-0.98581,1e-05,2.67356]
[1779322679960,43.01,77625.93,0.0,-0.9858,1e-05,2.67446]
[1779322682019,43.01,77625.81,0.0,-0.9858,1e-05,2.67413]
[1779322682270,43.01,77625.81,0.0,-0.9858,1e-05,2.67413]
[1779322682371,43.0,77625.31,0.0,-0.98581,1e-05,2.67299]
[1779322686002,43.0,77618.96,0.0,-0.98589,1e-05,2.66082]
[1779322687009,43.0,77615.49,0.0,-0.98592,1e-05,2.65426]
[1779322689023,43.0,77612.23,0.0,-0.98596,1e-05,2.64807]
[1779322693155,43.0,77609.82,0.0,-0.98599,1e-05,2.64344]
[1779322693277,43.0,77609.82,0.0,-0.98599,1e-05,2.64344]
[1779322700100,43.0,77604.74,0.0,-0.98605,1e-05,2.63376]
[1779322703122,43.0,77594.17,0.0,-0.98617,1e-05,2.61418]
[1779322704128,43.0,77577.26,0.0,-0.98635,1e-05,2.58317]
[1779322705029,43.0,77577.26,0.0,-0.98635,1e-05,2.58317]
[1779322706143,43.0,77572.38,0.0,-0.98641,1e-05,2.57428]
[1779322708161,43.0,77564.24,0.0,-0.9865,1e-05,2.55949]
[1779322710175,43.0,77564.31,0.0,-0.98649,1e-05,2.55962]
[1779322711184,43.0,77564.31,0.0,-0.98649,1e-05,2.55962]
[1779322713864,43.0,77565.41,0.0,-0.98649,1e-05,2.56001]
[1779322715292,43.0,77566.83,0.0,-0.98648,1e-05,2.56259]
[1779322715395,43.0,77571.52,0.0,-0.98642,1e-05,2.5711]
[1779322717502,43.0,77572.95,0.0,-0.98641,1e-05,2.57371]
[1779322717520,43.0,77572.95,0.0,-0.98641,1e-05,2.57371]
[1779322717225,43.0,77561.69,0.0,-0.98653,1e-05,2.55328]
[1779322718232,43.0,77551.44,0.0,-0.98664,1e-05,2.53479]
[1779322719239,43.0,77552.19,0.0,-0.98663,1e-05,2.53614]
[1779322720246,43.0,77552.18,0.0,-0.98663,1e-05,2.53612]
[1779322720796,43.0,77552.18,0.0,-0.98663,1e-05,2.53612]
[1779322721022,43.0,77552.18,0.0,-0.98663,1e-05,2.53612]
[1779322721274,43.0,77552.18,0.0,-0.98663,1e-05,2.53612]
[1779322721276,43.0,77551.26,0.0,-0.98664,1e-05,2.53447]
[1779322723267,43.0,77536.94,0.0,-0.9868,1e-05,2.50882]
[1779322725281,43.0,77534.77,0.0,-0.98682,1e-05,2.50495]
[1779322727295,43.0,77543.5,0.0,-0.98673,1e-05,2.52054]
[1779322729313,43.0,77546.88,0.0,-0.98669,1e-05,2.5266]
[1779322730896,43.0,77547.27,0.0,-0.98669,1e-05,2.5273]
[1779322731827,43.0,77547.63,0.0,-0.98668,1e-05,2.52794]
[1779322732023,43.0,77547.63,0.0,-0.98668,1e-05,2.52794]
[1779322732334,43.0,77547.72,0.0,-0.98668,1e-05,2.52811]
[1779322737370,43.0,77547.26,0.0,-0.98669,1e-05,2.52728]
[1779322742405,43.0,77547.64,0.0,-0.98668,1e-05,2.52796]
[1779322747439,43.0,77548.67,0.0,-0.98667,1e-05,2.52981]
[1779322752475,43.0,77548.97,0.0,-0.98667,1e-05,2.53035]
[1779322757510,43.0,77548.31,0.0,-0.98668,1e-05,2.52916]
[1779322762545,43.0,77550.86,0.0,-0.98665,1e-05,2.53375]
[1779322767580,43.0,77549.92,0.0,-0.98666,1e-05,2.53206]
[1779322772615,43.0,77549.04,0.0,-0.98668,1e-05,2.52889]
[1779322777650,43.0,77549.48,0.0,-0.98667,1e-05,2.52968]
[1779322780671,43.0,77556.26,0.0,-0.9866,1e-05,2.54188]
[1779322782685,43.0,77561.14,0.0,-0.98655,1e-05,2.55068]
[1779322783692,43.0,77565.96,0.0,-0.98649,1e-05,2.55941]
[1779322789734,43.0,77566.86,0.0,-0.98648,1e-05,2.56104]
[1779322791533,43.0,77566.86,0.0,-0.98648,1e-05,2.56104]
[1779322795127,43.0,77570.69,0.0,-0.98644,1e-05,2.56799]
[1779322795270,43.0,77570.69,0.0,-0.98644,1e-05,2.56799]
[1779322795333,43.0,77571.34,0.0,-0.98643,1e-05,2.56917]
[1779322800813,43.0,77570.48,0.0,-0.98644,1e-05,2.56761]
[1779322805756,43.0,77570.25,0.0,-0.98645,1e-05,2.56719]
[1779322805772,43.0,77570.25,0.0,-0.98645,1e-05,2.56719]
[1779322805848,43.0,77569.25,0.0,-0.98646,1e-05,2.56537]
[1779322806855,43.0,77563.03,0.0,-0.98652,1e-05,2.5541]
[1779322807861,43.0,77563.03,0.0,-0.98652,1e-05,2.5541]
[1779322808019,43.0,77563.03,0.0,-0.98652,1e-05,2.5541]
[1779322813393,43.0,77565.91,0.0,-0.98649,1e-05,2.55932]
[1779322813519,43.0,77565.91,0.0,-0.98649,1e-05,2.55932]
[1779322813620,43.0,77567.34,0.0,-0.98648,1e-05,2.56191]
[1779322813872,43.0,77567.34,0.0,-0.98648,1e-05,2.56191]
[1779322814019,43.0,77567.34,0.0,-0.98648,1e-05,2.56191]
[1779322819351,43.0,77567.41,0.0,-0.98648,1e-05,2.56204]
[1779322824981,43.0,77564.82,0.0,-0.98651,1e-05,2.55734]
[1779322826507,43.0,77564.82,0.0,-0.98651,1e-05,2.55734]
[1779322826523,43.0,77564.82,0.0,-0.98651,1e-05,2.55734]
[1779322826608,43.0,77564.77,0.0,-0.98651,1e-05,2.55725]
[1779322827136,43.0,77564.77,0.0,-0.98651,1e-05,2.55725]
[1779322827268,43.0,77564.77,0.0,-0.98651,1e-05,2.55725]
[1779322833038,43.0,77564.87,0.0,-0.98651,1e-05,2.55583]
[1779322837974,43.0,77564.74,0.0,-0.98651,1e-05,2.5556]
[1779322838020,43.0,77564.74,0.0,-0.98651,1e-05,2.5556]
[1779322838289,43.0,77564.74,0.0,-0.98651,1e-05,2.5556]
[1779322838519,43.0,77564.74,0.0,-0.98651,1e-05,2.5556]
[1779322838620,43.0,77561.6,0.0,-0.98655,1e-05,2.54992]
[1779322839082,43.0,77558.08,0.0,-0.98659,1e-05,2.54356]
[1779322840826,43.0,77555.91,0.0,-0.98661,1e-05,2.53965]
[1779322841020,43.0,77555.91,0.0,-0.98661,1e-05,2.53965]
[1779322841444,43.0,77555.91,0.0,-0.98661,1e-05,2.53965]
[1779322841519,43.0,77555.91,0.0,-0.98661,1e-05,2.53965]
[1779322841620,43.0,77561.75,0.0,-0.98655,1e-05,2.55019]
[1779322843110,43.0,77565.14,0.0,-0.98651,1e-05,2.55632]
[1779322844281,43.0,77565.14,0.0,-0.98651,1e-05,2.55632]
[1779322844399,43.0,77565.14,0.0,-0.98651,1e-05,2.55632]
[1779322844522,43.0,77565.14,0.0,-0.98651,1e-05,2.55632]
[1779322844623,43.0,77567.51,0.0,-0.98648,1e-05,2.56062]
[1779322848145,43.0,77570.85,0.0,-0.98645,1e-05,2.56668]
[1779322853180,43.0,77569.65,0.0,-0.98646,1e-05,2.5645]
[1779322854988,43.0,77569.63,0.0,-0.98646,1e-05,2.56446]
[1779322855026,43.0,77569.63,0.0,-0.98646,1e-05,2.56446]
[1779322855303,43.0,77569.63,0.0,-0.98646,1e-05,2.56446]
[1779322855520,43.0,77569.63,0.0,-0.98646,1e-05,2.56446]
[1779322855541,43.0,77569.74,0.0,-0.98646,1e-05,2.56466]
[1779322861236,43.0,77570.46,0.0,-0.98645,1e-05,2.56597]
[1779322861768,43.0,77570.46,0.0,-0.98645,1e-05,2.56597]
[1779322862020,43.0,77570.46,0.0,-0.98645,1e-05,2.56597]
[1779322862150,43.0,77570.46,0.0,-0.98645,1e-05,2.56597]
[1779322862270,43.0,77570.46,0.0,-0.98645,1e-05,2.56597]
[1779322862358,43.0,77570.32,0.0,-0.98645,1e-05,2.56571]
[1779322868285,43.0,77571.97,0.0,-0.98644,1e-05,2.56871]
[1779322873703,43.0,77571.73,0.0,-0.98644,1e-05,2.56828]
[1779322873770,43.0,77571.88,0.0,-0.98644,1e-05,2.56855]
[1779322874051,43.0,77571.88,0.0,-0.98644,1e-05,2.56855]
[1779322874269,43.0,77571.88,0.0,-0.98644,1e-05,2.56855]
[1779322874328,43.0,77571.84,0.0,-0.98644,1e-05,2.56848]
[1779322879363,43.0,77571.52,0.0,-0.98644,1e-05,2.56789]
[1779322881388,43.0,77571.8,0.0,-0.98644,1e-05,2.5684]
[1779322881519,43.0,77571.8,0.0,-0.98644,1e-05,2.5684]
[1779322881620,43.0,77571.69,0.0,-0.98644,1e-05,2.5682]
[1779322881918,43.0,77571.69,0.0,-0.98644,1e-05,2.5682]
[1779322882021,43.0,77571.69,0.0,-0.98644,1e-05,2.5682]
[1779322887419,43.0,77569.07,0.0,-0.98647,1e-05,2.56344]
[1779322892454,43.0,77570.13,0.0,-0.98646,1e-05,2.56377]
[1779322896465,43.0,77571.3,0.0,-0.98645,1e-05,2.56589]
[1779322896519,43.0,77571.3,0.0,-0.98645,1e-05,2.56589]
[1779322896567,43.0,77572.53,0.0,-0.98644,1e-05,2.56812]
[1779322896954,43.0,77572.53,0.0,-0.98644,1e-05,2.56812]
[1779322897020,43.0,77572.53,0.0,-0.98644,1e-05,2.56812]
[1779322903538,43.0,77571.71,0.0,-0.98645,1e-05,2.56663]
[1779322904007,43.0,77571.71,0.0,-0.98645,1e-05,2.56663]
[1779322904020,43.0,77571.71,0.0,-0.98645,1e-05,2.56663]
[1779322904452,43.0,77571.71,0.0,-0.98645,1e-05,2.56663]
[1779322904522,43.0,77571.71,0.0,-0.98645,1e-05,2.56663]
[1779322904545,43.0,77571.86,0.0,-0.98644,1e-05,2.56691]
[1779322909580,43.0,77573.12,0.0,-0.98643,1e-05,2.5692]
[1779322913990,43.0,77575.29,0.0,-0.98641,1e-05,2.57314]
[1779322914021,43.0,77575.29,0.0,-0.98641,1e-05,2.57314]
[1779322914513,43.0,77575.29,0.0,-0.98641,1e-05,2.57314]
[1779322914520,43.0,77575.29,0.0,-0.98641,1e-05,2.57314]
[1779322914615,43.0,77575.76,0.0,-0.9864,1e-05,2.574]
[1779322919656,43.0,77572.92,0.0,-0.98643,1e-05,2.56883]
[1779322920465,43.0,77572.92,0.0,-0.98643,1e-05,2.56883]
[1779322920520,43.0,77572.92,0.0,-0.98643,1e-05,2.56883]
[1779322920663,43.0,77572.95,0.0,-0.98643,1e-05,2.56889]
[1779322920825,43.0,77572.95,0.0,-0.98643,1e-05,2.56889]
[1779322921022,43.0,77572.95,0.0,-0.98643,1e-05,2.56889]
[1779322926705,43.0,77573.03,0.0,-0.98643,1e-05,2.56903]
[1779322927293,43.0,77573.03,0.0,-0.98643,1e-05,2.56903]
[1779322927520,43.0,77573.03,0.0,-0.98643,1e-05,2.56903]
[1779322927712,43.0,77572.51,0.0,-0.98644,1e-05,2.56809]
[1779322927927,43.0,77572.51,0.0,-0.98644,1e-05,2.56809]
[1779322928019,43.0,77572.51,0.0,-0.98644,1e-05,2.56809]
[1779322929726,43.0,77567.15,0.0,-0.9865,1e-05,2.55836]
[1779322934761,43.0,77566.48,0.0,-0.9865,1e-05,2.55715]
[1779322935408,43.0,77566.48,0.0,-0.9865,1e-05,2.55715]
[1779322935522,43.0,77566.48,0.0,-0.9865,1e-05,2.55715]
[1779322935768,43.0,77566.85,0.0,-0.9865,1e-05,2.55782]
[1779322935941,43.0,77566.85,0.0,-0.9865,1e-05,2.55782]
[1779322936020,43.0,77566.85,0.0,-0.9865,1e-05,2.55782]
[1779322939796,43.0,77571.36,0.0,-0.98645,1e-05,2.566]
[1779322940531,43.0,77571.36,0.0,-0.98645,1e-05,2.566]
[1779322940771,43.0,77571.36,0.0,-0.98645,1e-05,2.566]
[1779322940803,43.0,77571.66,0.0,-0.98645,1e-05,2.56654]
[1779322941227,43.0,77571.66,0.0,-0.98645,1e-05,2.56654]
[1779322941269,43.0,77571.66,0.0,-0.98645,1e-05,2.56654]
[1779322950874,43.0,77573.62,0.0,-0.98643,1e-05,2.57011]
[1779322952684,43.0,77573.62,0.0,-0.98643,1e-05,2.57011]
[1779322952771,43.0,77573.62,0.0,-0.98643,1e-05,2.57011]
[1779322952785,43.0,77573.12,0.0,-0.98644,1e-05,2.56759]
[1779322953241,43.0,77573.12,0.0,-0.98644,1e-05,2.56759]
[1779322953270,43.0,77573.12,0.0,-0.98644,1e-05,2.56759]
[1779322958817,43.0,77572.62,0.0,-0.98644,1e-05,2.56668]
[1779322957924,43.0,77568.08,0.0,-0.98649,1e-05,2.55844]
[1779322959019,43.0,77568.08,0.0,-0.98649,1e-05,2.55844]
[1779322959480,43.0,77568.08,0.0,-0.98649,1e-05,2.55844]
[1779322959519,43.0,77568.08,0.0,-0.98649,1e-05,2.55844]
[1779322959585,43.0,77567.16,0.0,-0.9865,1e-05,2.55678]
[1779322959937,43.0,77570.37,0.0,-0.98647,1e-05,2.5626]
[1779322964306,43.0,77572.67,0.0,-0.98644,1e-05,2.56677]
[1779322964520,43.0,77572.67,0.0,-0.98644,1e-05,2.56677]
[1779322964575,43.0,77572.8,0.0,-0.98644,1e-05,2.56701]
[1779322964918,43.0,77572.8,0.0,-0.98644,1e-05,2.56701]
[1779322965023,43.0,77572.8,0.0,-0.98644,1e-05,2.56701]
[1779322967531,43.0,77570.65,0.0,-0.98647,1e-05,2.56311]
[1779322967777,43.0,77570.65,0.0,-0.98647,1e-05,2.56311]
[1779322967807,43.0,77556.28,0.0,-0.98662,1e-05,2.53713]
[1779322968028,43.0,77556.28,0.0,-0.98662,1e-05,2.53713]
[1779322968270,43.0,77556.28,0.0,-0.98662,1e-05,2.53713]
[1779322972034,43.0,77562.25,0.0,-0.98656,1e-05,2.5479]
[1779322973491,43.0,77562.25,0.0,-0.98656,1e-05,2.5479]
[1779322973519,43.0,77562.25,0.0,-0.98656,1e-05,2.5479]
[1779322973592,43.0,77569.31,0.0,-0.98648,1e-05,2.56067]
[1779322974215,43.0,77569.31,0.0,-0.98648,1e-05,2.56067]
[1779322974270,43.0,77569.31,0.0,-0.98648,1e-05,2.56067]
[1779322982104,43.0,77569.49,0.0,-0.98648,1e-05,2.561]
[1779322984431,43.0,77569.39,0.0,-0.98648,1e-05,2.56082]
[1779322984519,43.0,77569.39,0.0,-0.98648,1e-05,2.56082]
[1779322984620,43.0,77571.18,0.0,-0.98646,1e-05,2.56407]
[1779322985258,43.0,77571.18,0.0,-0.98646,1e-05,2.56407]
[1779322985521,43.0,77571.18,0.0,-0.98646,1e-05,2.56407]
[1779322991167,43.0,77572.93,0.0,-0.98644,1e-05,2.56725]
[1779322994222,43.0,77573.26,0.0,-0.98644,1e-05,2.56785]
[1779322994269,43.0,77573.26,0.0,-0.98644,1e-05,2.56785]
[1779322994370,43.0,77572.63,0.0,-0.98644,1e-05,2.5667]
[1779322994942,43.0,77572.63,0.0,-0.98644,1e-05,2.5667]
[1779322995020,43.0,77572.63,0.0,-0.98644,1e-05,2.5667]
[1779323002244,43.0,77573.32,0.0,-0.98644,1e-05,2.56795]
[1779323010454,43.0,77573.41,0.0,-0.98644,1e-05,2.56812]
[1779323010520,43.0,77573.41,0.0,-0.98644,1e-05,2.56812]
[1779323010556,43.0,77573.84,0.0,-0.98643,1e-05,2.5689]
[1779323011294,43.0,77573.84,0.0,-0.98643,1e-05,2.5689]
[1779323011522,43.0,77573.84,0.0,-0.98643,1e-05,2.5689]
[1779323017349,43.0,77574.72,0.0,-0.98643,1e-05,2.56889]
[1779323018420,43.0,77574.72,0.0,-0.98643,1e-05,2.56889]
[1779323018519,43.0,77574.72,0.0,-0.98643,1e-05,2.56889]
[1779323018522,43.0,77573.83,0.0,-0.98644,1e-05,2.56728]
[1779323019114,43.0,77573.83,0.0,-0.98644,1e-05,2.56728]
[1779323019271,43.0,77573.83,0.0,-0.98644,1e-05,2.56728]
[1779323024398,43.0,77573.86,0.0,-0.98644,1e-05,2.56733]
[1779323027386,43.0,77574.24,0.0,-0.98644,1e-05,2.56802]
[1779323027521,43.0,77574.24,0.0,-0.98644,1e-05,2.56802]
[1779323027530,43.0,77575.33,0.0,-0.98642,1e-05,2.57]
[1779323028056,43.0,77575.33,0.0,-0.98642,1e-05,2.57]
[1779323028270,43.0,77575.33,0.0,-0.98642,1e-05,2.57]
[1779323033463,43.0,77575.6,0.0,-0.98642,1e-05,2.57049]
[1779323038498,43.0,77574.43,0.0,-0.98643,1e-05,2.56837]
[1779323043541,43.0,77573.8,0.0,-0.98644,1e-05,2.56722]
[1779323044582,43.0,77573.8,0.0,-0.98644,1e-05,2.56722]
[1779323044768,43.0,77573.8,0.0,-0.98644,1e-05,2.56722]
[1779323044805,43.0,77573.8,0.0,-0.98644,1e-05,2.56722]
[1779323045310,43.0,77573.8,0.0,-0.98644,1e-05,2.56722]
[1779323045520,43.0,77573.8,0.0,-0.98644,1e-05,2.56722]
[1779323049583,43.0,77576.22,0.0,-0.98641,1e-05,2.57162]
[1779323052224,43.0,77575.82,0.0,-0.98642,1e-05,2.57089]
[1779323052268,43.0,77575.82,0.0,-0.98642,1e-05,2.57089]
[1779323052604,43.0,77575.32,0.0,-0.98642,1e-05,2.56998]
[1779323052966,43.0,77575.32,0.0,-0.98642,1e-05,2.56998]
[1779323053027,43.0,77575.32,0.0,-0.98642,1e-05,2.56998]
[1779323059653,43.0,77576.13,0.0,-0.98641,1e-05,2.57146]
[1779323060233,43.0,77576.13,0.0,-0.98641,1e-05,2.57146]
[1779323060270,43.0,77576.13,0.0,-0.98641,1e-05,2.57146]
[1779323060660,43.0,77585.38,0.0,-0.98631,1e-05,2.58833]
[1779323061667,43.0,77593.31,0.0,-0.98623,1e-05,2.60287]
[1779323062822,43.0,77593.31,0.0,-0.98623,1e-05,2.60287]
[1779323062858,43.0,77597.83,0.0,-0.98618,1e-05,2.61118]
[1779323063019,43.0,77597.83,0.0,-0.98618,1e-05,2.61118]
[1779323063865,43.0,77597.83,0.0,-0.98618,1e-05,2.61118]
[1779323064035,43.0,77598.34,0.0,-0.98617,1e-05,2.61212]
[1779323066702,43.0,77601.8,0.0,-0.98613,1e-05,2.61849]
[1779323071737,43.0,77604.92,0.0,-0.98611,1e-05,2.62261]
[1779323073946,43.0,77606.01,0.0,-0.98609,1e-05,2.62461]
[1779323074758,43.0,77606.19,0.0,-0.98609,1e-05,2.62493]
[1779323076971,43.0,77606.32,0.0,-0.98609,1e-05,2.62516]
[1779323077021,43.0,77606.32,0.0,-0.98609,1e-05,2.62516]
[1779323077273,43.0,77606.32,0.0,-0.98609,1e-05,2.62516]
[1779323081807,43.0,77612.45,0.0,-0.98602,1e-05,2.63647]
[1779323083778,43.0,77613.83,0.0,-0.98601,1e-05,2.63901]
[1779323084022,43.0,77613.35,0.0,-0.98601,1e-05,2.63809]
[1779323085842,43.0,77617.23,0.0,-0.98597,1e-05,2.64524]
[1779323086849,43.0,77624.12,0.0,-0.98589,1e-05,2.65805]
[1779323087856,43.0,77627.04,0.0,-0.98586,1e-05,2.66344]
[1779323089486,43.0,77628.15,0.0,-0.98585,1e-05,2.66545]
[1779323089519,43.0,77628.15,0.0,-0.98585,1e-05,2.66545]
[1779323094943,43.0,77629.05,0.0,-0.98584,1e-05,2.66679]
[1779323095023,43.0,77628.22,0.0,-0.98585,1e-05,2.66517]
[1779323098933,43.0,77632.1,0.0,-0.98581,1e-05,2.6722]
[1779323101954,43.0,77634.34,0.0,-0.98578,1e-05,2.6762]
[1779323102269,43.0,77634.34,0.0,-0.98578,1e-05,2.6762]
[1779323102525,43.0,77634.34,0.0,-0.98578,1e-05,2.6762]
[1779323109573,43.0,77634.0,0.0,-0.98579,1e-05,2.67508]
[1779323109770,43.0,77634.0,0.0,-0.98579,1e-05,2.67508]
[1779323112618,42.99,77636.13,0.0,-0.98577,1e-05,2.67882]
[1779323112772,42.99,77636.13,0.0,-0.98577,1e-05,2.67882]
[1779323112834,42.99,77641.27,0.0,-0.98571,1e-05,2.68828]
[1779323114038,42.99,77643.07,0.0,-0.98569,1e-05,2.69156]
[1779323116053,42.99,77647.43,0.0,-0.98564,1e-05,2.69956]
[1779323117437,42.99,77647.43,0.0,-0.98564,1e-05,2.69956]
[1779323117534,42.99,77649.89,0.0,-0.98561,1e-05,2.70409]
[1779323118588,42.99,77649.89,0.0,-0.98561,1e-05,2.70409]
[1779323118770,42.99,77649.89,0.0,-0.98561,1e-05,2.70409]
[1779323119271,42.99,77650.26,0.0,-0.98561,1e-05,2.70451]
[1779323120080,42.99,77645.38,0.0,-0.98567,1e-05,2.69515]
[1779323121087,42.99,77639.09,0.0,-0.98574,1e-05,2.68318]
[1779323122771,42.99,77639.09,0.0,-0.98574,1e-05,2.68318]
[1779323122826,42.99,77631.34,0.0,-0.98583,1e-05,2.66845]
[1779323123022,42.99,77631.34,0.0,-0.98583,1e-05,2.66845]
[1779323123277,42.99,77631.34,0.0,-0.98583,1e-05,2.66845]
[1779323125116,42.99,77641.49,0.0,-0.98571,1e-05,2.68737]
[1779323126146,42.99,77641.49,0.0,-0.98571,1e-05,2.68737]
[1779323126269,42.99,77641.49,0.0,-0.98571,1e-05,2.68737]
[1779323126369,42.99,77648.11,0.0,-0.98564,1e-05,2.69975]
[1779323127271,42.99,77648.11,0.0,-0.98564,1e-05,2.69975]
[1779323130555,42.99,77646.74,0.0,-0.98566,1e-05,2.69676]
[1779323130770,42.99,77646.74,0.0,-0.98566,1e-05,2.69676]
[1779323130871,42.99,77641.16,0.0,-0.98572,1e-05,2.68601]
[1779323136194,42.99,77640.18,0.0,-0.98575,1e-05,2.68201]
[1779323137793,42.99,77640.18,0.0,-0.98575,1e-05,2.68201]
[1779323137873,42.99,77642.43,0.0,-0.98572,1e-05,2.68604]
[1779323138019,42.99,77642.43,0.0,-0.98572,1e-05,2.68604]
[1779323139214,42.98,77645.51,0.0,-0.98569,1e-05,2.69173]
[1779323142341,42.98,77645.15,0.0,-0.98569,1e-05,2.69082]
[1779323142522,42.98,77645.15,0.0,-0.98569,1e-05,2.69082]
[1779323144250,42.98,77648.72,0.0,-0.98565,1e-05,2.69721]
[1779323146264,42.98,77646.78,0.0,-0.98568,1e-05,2.6933]
[1779323147188,42.98,77646.78,0.0,-0.98568,1e-05,2.6933]
[1779323147271,42.98,77646.78,0.0,-0.98568,1e-05,2.6933]
[1779323147290,42.98,77642.23,0.0,-0.98573,1e-05,2.6846]
[1779323148278,42.98,77639.05,0.0,-0.98577,1e-05,2.67852]
[1779323150469,42.98,77639.05,0.0,-0.98577,1e-05,2.67852]
[1779323150502,42.98,77639.31,0.0,-0.98576,1e-05,2.67883]
[1779323151478,42.98,77639.31,0.0,-0.98576,1e-05,2.67883]
[1779323151579,42.98,77643.4,0.0,-0.98572,1e-05,2.68644]
[1779323153748,42.98,77644.45,0.0,-0.98571,1e-05,2.68831]
[1779323153836,42.98,77644.53,0.0,-0.98571,1e-05,2.68824]
[1779323154365,42.98,77644.53,0.0,-0.98571,1e-05,2.68824]
[1779323160364,42.98,77646.89,0.0,-0.98568,1e-05,2.69202]
[1779323162269,42.98,77646.79,0.0,-0.98569,1e-05,2.69172]
[1779323167412,42.97,77647.8,0.0,-0.98568,1e-05,2.69296]
[1779323169427,42.97,77642.08,0.0,-0.98575,1e-05,2.68196]
[1779323170624,42.97,77642.08,0.0,-0.98575,1e-05,2.68196]
[1779323170769,42.97,77642.08,0.0,-0.98575,1e-05,2.68196]
[1779323170841,42.97,77640.21,0.0,-0.98577,1e-05,2.67826]
[1779323174271,42.97,77639.3,0.0,-0.98578,1e-05,2.67638]
[1779323174462,42.97,77637.65,0.0,-0.9858,1e-05,2.6732]
[1779323176721,42.97,77637.5,0.0,-0.9858,1e-05,2.67284]
[1779323176772,42.97,77637.5,0.0,-0.9858,1e-05,2.67284]
[1779323176823,42.97,77630.03,0.0,-0.98589,1e-05,2.65871]
[1779323177529,42.97,77630.03,0.0,-0.98589,1e-05,2.65871]
[1779323177630,42.97,77624.75,0.0,-0.98595,1e-05,2.64886]
[1779323182518,42.97,77627.77,0.0,-0.98591,1e-05,2.65428]
[1779323183985,42.97,77627.77,0.0,-0.98591,1e-05,2.65428]
[1779323184021,42.97,77627.77,0.0,-0.98591,1e-05,2.65428]
[1779323191280,42.97,77629.55,0.0,-0.9859,1e-05,2.6571]
[1779323191525,42.97,77629.55,0.0,-0.9859,1e-05,2.6571]
[1779323196623,42.97,77628.96,0.0,-0.98591,1e-05,2.65396]
[1779323197799,42.97,77628.96,0.0,-0.98591,1e-05,2.65396]
[1779323198019,42.97,77628.96,0.0,-0.98591,1e-05,2.65396]
[1779323198272,42.97,77627.78,0.0,-0.98593,1e-05,2.65163]
[1779323198637,42.97,77625.11,0.0,-0.98596,1e-05,2.64666]
[1779323200980,42.97,77625.01,0.0,-0.98596,1e-05,2.64642]
[1779323201018,42.97,77625.01,0.0,-0.98596,1e-05,2.64642]
[1779323201082,42.97,77619.61,0.0,-0.98602,1e-05,2.63627]
[1779323203672,42.97,77624.43,0.0,-0.98597,1e-05,2.64516]
[1779323204269,42.97,77624.43,0.0,-0.98597,1e-05,2.64516]
[1779323204679,42.97,77624.61,0.0,-0.98597,1e-05,2.64545]
[1779323207158,42.97,77624.26,0.0,-0.98597,1e-05,2.64468]
[1779323207269,42.97,77624.26,0.0,-0.98597,1e-05,2.64468]
[1779323212735,42.97,77623.07,0.0,-0.98599,1e-05,2.64213]
[1779323213376,42.97,77623.07,0.0,-0.98599,1e-05,2.64213]
[1779323213519,42.97,77623.07,0.0,-0.98599,1e-05,2.64213]
[1779323215605,42.97,77622.16,0.0,-0.986,1e-05,2.64032]
[1779323215769,42.97,77622.16,0.0,-0.986,1e-05,2.64032]
[1779323215771,42.96,77621.07,0.0,-0.98601,1e-05,2.63824]
[1779323218517,42.96,77619.71,0.0,-0.98602,1e-05,2.63561]
[1779323218770,42.96,77619.71,0.0,-0.98602,1e-05,2.63561]
[1779323224961,42.96,77621.85,0.0,-0.986,1e-05,2.63928]
[1779323225018,42.96,77621.85,0.0,-0.986,1e-05,2.63928]
[1779323227344,42.96,77625.06,0.0,-0.98597,1e-05,2.64501]
[1779323227520,42.96,77625.06,0.0,-0.98597,1e-05,2.64501]
[1779323227840,42.96,77625.11,0.0,-0.98597,1e-05,2.64504]
[1779323233882,42.96,77623.52,0.0,-0.98599,1e-05,2.64167]
[1779323241939,42.96,77627.34,0.0,-0.98595,1e-05,2.64826]
[1779323244754,42.96,77628.95,0.0,-0.98593,1e-05,2.6511]
[1779323244770,42.96,77628.95,0.0,-0.98593,1e-05,2.6511]
[1779323247979,42.96,77635.87,0.0,-0.98586,1e-05,2.66366]
[1779323253015,42.96,77636.86,0.0,-0.98586,1e-05,2.66335]
[1779323256268,42.95,77636.65,0.0,-0.98586,1e-05,2.66266]
[1779323257555,42.95,77637.16,0.0,-0.98586,1e-05,2.66352]
[1779323257769,42.95,77637.16,0.0,-0.98586,1e-05,2.66352]
[1779323258050,42.95,77637.67,0.0,-0.98585,1e-05,2.66438]
[1779323263085,42.95,77638.21,0.0,-0.98585,1e-05,2.6649]
[1779323268120,42.95,77637.97,0.0,-0.98585,1e-05,2.66396]
[1779323273155,42.95,77638.11,0.0,-0.98585,1e-05,2.66376]
[1779323278190,42.95,77638.32,0.0,-0.98585,1e-05,2.6637]
[1779323279893,42.95,77638.32,0.0,-0.98585,1e-05,2.6637]
[1779323282272,42.95,77638.32,0.0,-0.98586,1e-05,2.66352]
[1779323292288,42.94,77635.83,0.0,-0.98589,1e-05,2.65788]
[1779323296981,42.94,77635.91,0.0,-0.98589,1e-05,2.65788]
[1779323297021,42.94,77635.91,0.0,-0.98589,1e-05,2.65788]
[1779323297076,42.94,77635.91,0.0,-0.98589,1e-05,2.65765]
[1779323302575,42.94,77635.91,0.0,-0.98589,1e-05,2.65742]
[1779323306269,42.94,77634.44,0.0,-0.98591,1e-05,2.6543]
[1779323308738,42.94,77634.55,0.0,-0.98591,1e-05,2.65437]
[1779323308769,42.94,77634.55,0.0,-0.98591,1e-05,2.65437]
[1779323308838,42.94,77636.58,0.0,-0.98589,1e-05,2.65809]
[1779323314443,42.94,77639.38,0.0,-0.98587,1e-05,2.6612]
[1779323316909,42.94,77639.38,0.0,-0.98587,1e-05,2.6612]
[1779323317020,42.94,77639.38,0.0,-0.98587,1e-05,2.6612]
[1779323325520,42.94,77637.8,0.0,-0.98589,1e-05,2.65742]
[1779323328271,42.94,77635.44,0.0,-0.98592,1e-05,2.6528]
[1779323328521,42.94,77635.44,0.0,-0.98592,1e-05,2.6528]
[1779323328540,42.94,77634.83,0.0,-0.98593,1e-05,2.65166]
[1779323330269,42.94,77634.78,0.0,-0.98593,1e-05,2.6515]
[1779323331562,42.93,77638.42,0.0,-0.98589,1e-05,2.65818]
[1779323333576,42.93,77645.82,0.0,-0.9858,1e-05,2.6719]
[1779323334820,42.93,77645.82,0.0,-0.9858,1e-05,2.6719]
[1779323335023,42.93,77645.82,0.0,-0.9858,1e-05,2.6719]
[1779323335099,42.93,77645.82,0.0,-0.9858,1e-05,2.6719]
[1779323335155,42.93,77646.72,0.0,-0.98579,1e-05,2.67339]
[1779323335274,42.93,77646.72,0.0,-0.98579,1e-05,2.67339]
[1779323340625,42.93,77648.24,0.0,-0.98578,1e-05,2.67575]
[1779323344654,42.93,77652.51,0.0,-0.98573,1e-05,2.6834]
[1779323348458,42.93,77652.31,0.0,-0.98574,1e-05,2.68271]
[1779323348518,42.93,77652.31,0.0,-0.98574,1e-05,2.68271]
[1779323354724,42.93,77653.3,0.0,-0.98573,1e-05,2.68389]
[1779323356738,42.93,77657.18,0.0,-0.98569,1e-05,2.69102]
[1779323358800,42.93,77657.78,0.0,-0.98568,1e-05,2.69205]
[1779323359019,42.93,77657.78,0.0,-0.98568,1e-05,2.69205]
[1779323359027,42.93,77657.78,0.0,-0.98568,1e-05,2.69205]
[1779323359112,42.93,77658.0,0.0,-0.98568,1e-05,2.69225]
[1779323359269,42.93,77658.0,0.0,-0.98568,1e-05,2.69225]
[1779323364795,42.92,77658.0,0.0,-0.98568,1e-05,2.69175]
[1779323369830,42.92,77659.29,0.0,-0.98567,1e-05,2.69371]
[1779323374865,42.92,77658.13,0.0,-0.9857,1e-05,2.6894]
[1779323376776,42.92,77658.38,0.0,-0.98569,1e-05,2.68979]
[1779323377024,42.92,77658.38,0.0,-0.98569,1e-05,2.68979]
[1779323382921,42.92,77658.94,0.0,-0.98569,1e-05,2.69027]
[1779323387956,42.92,77659.23,0.0,-0.98569,1e-05,2.69042]
[1779323392991,42.92,77660.15,0.0,-0.98568,1e-05,2.69177]
[1779323396580,42.92,77660.51,0.0,-0.98568,1e-05,2.6923]
[1779323396768,42.92,77660.51,0.0,-0.98568,1e-05,2.6923]
[1779323397370,42.91,77661.21,0.0,-0.98567,1e-05,2.69339]
[1779323397520,42.91,77661.21,0.0,-0.98567,1e-05,2.69339]
[1779323398028,42.91,77665.38,0.0,-0.98563,1e-05,2.70121]
[1779323402632,42.91,77666.38,0.0,-0.98562,1e-05,2.70272]
[1779323402769,42.91,77666.38,0.0,-0.98562,1e-05,2.70272]
[1779323408101,42.91,77667.04,0.0,-0.98561,1e-05,2.70342]
[1779323416157,42.91,77663.89,0.0,-0.98565,1e-05,2.69675]
[1779323419942,42.91,77663.72,0.0,-0.98566,1e-05,2.69618]
[1779323420020,42.91,77663.72,0.0,-0.98566,1e-05,2.69618]
[1779323420460,42.91,77663.72,0.0,-0.98566,1e-05,2.69609]
[1779323420520,42.91,77663.72,0.0,-0.98566,1e-05,2.69609]
[1779323424213,42.91,77660.05,0.0,-0.9857,1e-05,2.68882]
[1779323426227,42.91,77655.9,0.0,-0.98575,1e-05,2.68085]
[1779323428242,42.91,77646.33,0.0,-0.98586,1e-05,2.66275]
[1779323429249,42.91,77646.05,0.0,-0.98586,1e-05,2.66219]
[1779323432098,42.91,77642.92,0.0,-0.98591,1e-05,2.65463]
[1779323432272,42.91,77642.92,0.0,-0.98591,1e-05,2.65463]
[1779323437305,42.91,77642.7,0.0,-0.98591,1e-05,2.65407]
[1779323438762,42.91,77643.37,0.0,-0.9859,1e-05,2.6553]
[1779323438771,42.91,77643.37,0.0,-0.9859,1e-05,2.6553]
[1779323440208,42.91,77642.78,0.0,-0.98591,1e-05,2.65417]
[1779323440269,42.91,77642.78,0.0,-0.98591,1e-05,2.65417]
[1779323440326,42.91,77642.95,0.0,-0.98591,1e-05,2.65446]
[1779323445361,42.9,77643.09,0.0,-0.98591,1e-05,2.65457]
[1779323450660,42.9,77644.79,0.0,-0.98589,1e-05,2.6576]
[1779323450770,42.9,77644.79,0.0,-0.98589,1e-05,2.6576]
[1779323454424,42.9,77649.03,0.0,-0.98584,1e-05,2.6653]
[1779323458453,42.9,77656.25,0.0,-0.98576,1e-05,2.67865]
[1779323461259,42.9,77659.3,0.0,-0.98573,1e-05,2.68432]
[1779323461269,42.9,77659.3,0.0,-0.98573,1e-05,2.68432]
[1779323461976,42.9,77659.84,0.0,-0.98572,1e-05,2.68526]
[1779323462019,42.9,77659.84,0.0,-0.98572,1e-05,2.68526]
[1779323462077,42.9,77660.01,0.0,-0.98572,1e-05,2.68541]
[1779323467518,42.9,77659.02,0.0,-0.98573,1e-05,2.68312]
[1779323469447,42.9,77659.03,0.0,-0.98573,1e-05,2.68306]
[1779323469521,42.9,77659.03,0.0,-0.98573,1e-05,2.68306]
[1779323474567,42.9,77660.12,0.0,-0.98572,1e-05,2.68469]
[1779323479602,42.9,77660.56,0.0,-0.98572,1e-05,2.68516]
[1779323482623,42.9,77665.56,0.0,-0.98567,1e-05,2.69441]
[1779323485198,42.9,77667.17,0.0,-0.98565,1e-05,2.69737]
[1779323485269,42.9,77667.17,0.0,-0.98565,1e-05,2.69737]
[1779323486400,42.9,77667.3,0.0,-0.98565,1e-05,2.69744]
[1779323486519,42.9,77667.3,0.0,-0.98565,1e-05,2.69744]
[1779323486606,42.9,77667.3,0.0,-0.98565,1e-05,2.69735]
[1779323492693,42.89,77667.57,0.0,-0.98566,1e-05,2.69566]
[1779323496714,42.89,77667.78,0.0,-0.98566,1e-05,2.6958]
[1779323496770,42.89,77667.78,0.0,-0.98566,1e-05,2.6958]
[1779323502861,42.89,77665.29,0.0,-0.98569,1e-05,2.69062]
[1779323503033,42.89,77665.29,0.0,-0.98569,1e-05,2.69062]
[1779323503056,42.89,77665.29,0.0,-0.98569,1e-05,2.69062]
[1779323503271,42.89,77665.29,0.0,-0.98569,1e-05,2.69062]
[1779323503372,42.89,77665.01,0.0,-0.98569,1e-05,2.68993]
[1779323507533,42.89,77662.18,0.0,-0.98572,1e-05,2.68436]
[1779323507770,42.89,77662.18,0.0,-0.98572,1e-05,2.68436]
[1779323513840,42.89,77661.18,0.0,-0.98574,1e-05,2.68201]
[1779323516658,42.89,77658.79,0.0,-0.98577,1e-05,2.67737]
[1779323516769,42.89,77658.79,0.0,-0.98577,1e-05,2.67737]
[1779323516999,42.89,77658.79,0.0,-0.98577,1e-05,2.67737]
[1779323517022,42.89,77658.79,0.0,-0.98577,1e-05,2.67737]
[1779323517048,42.89,77653.73,0.0,-0.98583,1e-05,2.6678]
[1779323522903,42.89,77655.87,0.0,-0.9858,1e-05,2.67157]
[1779323525839,42.89,77658.41,0.0,-0.98577,1e-05,2.67625]
[1779323526025,42.89,77658.41,0.0,-0.98577,1e-05,2.67625]
[1779323531966,42.89,77659.53,0.0,-0.98576,1e-05,2.67798]
[1779323533267,42.89,77659.53,0.0,-0.98576,1e-05,2.67798]
[1779323533520,42.89,77660.52,0.0,-0.98575,1e-05,2.67973]
[1779323533890,42.89,77660.52,0.0,-0.98575,1e-05,2.67973]
[1779323533931,42.89,77660.52,0.0,-0.98575,1e-05,2.67973]
[1779323533980,42.89,77664.2,0.0,-0.98571,1e-05,2.68667]
[1779323536273,42.89,77666.29,0.0,-0.98569,1e-05,2.69055]
[1779323542040,42.88,77666.09,0.0,-0.98569,1e-05,2.68961]
[1779323547259,42.88,77667.29,0.0,-0.98568,1e-05,2.69157]
[1779323547272,42.88,77667.29,0.0,-0.98568,1e-05,2.69157]
[1779323547821,42.88,77667.11,0.0,-0.98568,1e-05,2.69106]
[1779323548021,42.88,77667.11,0.0,-0.98568,1e-05,2.69106]
[1779323548082,42.88,77666.85,0.0,-0.98569,1e-05,2.69057]
[1779323553118,42.88,77666.8,0.0,-0.9857,1e-05,2.68842]
[1779323556909,42.88,77666.44,0.0,-0.9857,1e-05,2.6875]
[1779323557019,42.88,77666.44,0.0,-0.9857,1e-05,2.6875]
[1779323562181,42.88,77661.68,0.0,-0.98576,1e-05,2.67806]
[1779323563403,42.88,77661.68,0.0,-0.98576,1e-05,2.67806]
[1779323563450,42.88,77651.64,0.0,-0.98588,1e-05,2.65905]
[1779323563520,42.88,77651.64,0.0,-0.98588,1e-05,2.65905]
[1779323563917,42.88,77651.64,0.0,-0.98588,1e-05,2.65905]
[1779323564021,42.88,77651.64,0.0,-0.98588,1e-05,2.65905]
[1779323564195,42.88,77650.98,0.0,-0.98588,1e-05,2.65778]
[1779323569098,42.88,77650.12,0.0,-0.9859,1e-05,2.65605]
[1779323569272,42.88,77650.12,0.0,-0.9859,1e-05,2.65605]
[1779323573618,42.88,77649.97,0.0,-0.9859,1e-05,2.6556]
[1779323573770,42.88,77649.97,0.0,-0.9859,1e-05,2.6556]
[1779323574266,42.88,77657.68,0.0,-0.98581,1e-05,2.67003]
[1779323575187,42.88,77657.68,0.0,-0.98581,1e-05,2.67003]
[1779323575273,42.88,77657.68,0.0,-0.98581,1e-05,2.67003]
[1779323575274,42.88,77660.01,0.0,-0.98578,1e-05,2.67435]
[1779323579025,42.88,77659.9,0.0,-0.98579,1e-05,2.67393]
[1779323579271,42.88,77659.9,0.0,-0.98579,1e-05,2.67393]
[1779323584340,42.87,77659.74,0.0,-0.98579,1e-05,2.67322]
[1779323587370,42.87,77651.09,0.0,-0.98589,1e-05,2.65678]
[1779323588082,42.87,77651.09,0.0,-0.98589,1e-05,2.65678]
[1779323588270,42.87,77651.09,0.0,-0.98589,1e-05,2.65678]
[1779323588687,42.87,77650.86,0.0,-0.98589,1e-05,2.65631]
[1779323588769,42.87,77650.86,0.0,-0.98589,1e-05,2.65631]
[1779323589383,42.87,77651.3,0.0,-0.98589,1e-05,2.65709]
[1779323591450,42.87,77651.18,0.0,-0.98589,1e-05,2.65682]
[1779323591522,42.87,77650.24,0.0,-0.9859,1e-05,2.65502]
[1779323597440,42.87,77648.45,0.0,-0.98592,1e-05,2.65144]
[1779323600375,42.87,77650.19,0.0,-0.9859,1e-05,2.65463]
[1779323600519,42.87,77649.83,0.0,-0.98591,1e-05,2.65392]
[1779323601081,42.87,77649.83,0.0,-0.98591,1e-05,2.65392]
[1779323601276,42.87,77649.83,0.0,-0.98591,1e-05,2.65392]
[1779323601468,42.87,77649.75,0.0,-0.98591,1e-05,2.65374]
[1779323606504,42.87,77651.3,0.0,-0.98589,1e-05,2.65647]
[1779323609713,42.87,77649.37,0.0,-0.98592,1e-05,2.65279]
[1779323609768,42.87,77649.37,0.0,-0.98592,1e-05,2.65279]
[1779323615567,42.87,77649.73,0.0,-0.98592,1e-05,2.65162]
[1779323618198,42.87,77650.91,0.0,-0.98591,1e-05,2.65381]
[1779323618270,42.87,77650.91,0.0,-0.98591,1e-05,2.65381]
[1779323619043,42.87,77653.49,0.0,-0.98588,1e-05,2.65857]
[1779323619271,42.87,77653.49,0.0,-0.98588,1e-05,2.65857]
[1779323619372,42.87,77655.41,0.0,-0.98586,1e-05,2.66213]
[1779323624629,42.87,77655.88,0.0,-0.98585,1e-05,2.66279]
[1779323627627,42.87,77656.37,0.0,-0.98585,1e-05,2.66364]
[1779323627770,42.87,77656.37,0.0,-0.98585,1e-05,2.66364]
[1779323633693,42.87,77656.66,0.0,-0.98585,1e-05,2.66391]
[1779323637035,42.87,77656.38,0.0,-0.98585,1e-05,2.66332]
[1779323637269,42.87,77656.38,0.0,-0.98585,1e-05,2.66332]
[1779323638019,42.87,77656.1,0.0,-0.98585,1e-05,2.66272]
[1779323638272,42.87,77656.1,0.0,-0.98585,1e-05,2.66272]
[1779323638352,42.87,77656.79,0.0,-0.98585,1e-05,2.66399]
[1779323642231,42.87,77658.7,0.0,-0.98582,1e-05,2.66751]
[1779323642269,42.87,77658.7,0.0,-0.98582,1e-05,2.66751]
[1779323643763,42.87,77663.24,0.0,-0.98577,1e-05,2.67592]
[1779323648798,42.87,77665.27,0.0,-0.98575,1e-05,2.67947]
[1779323650179,42.87,77665.27,0.0,-0.98575,1e-05,2.67947]
[1779323650270,42.87,77665.27,0.0,-0.98575,1e-05,2.67947]
[1779323650808,42.87,77664.99,0.0,-0.98576,1e-05,2.67883]
[1779323651020,42.87,77664.99,0.0,-0.98576,1e-05,2.67883]
[1779323651060,42.87,77665.17,0.0,-0.98575,1e-05,2.67917]
[1779323656854,42.86,77667.25,0.0,-0.98573,1e-05,2.68276]
[1779323659239,42.86,77667.43,0.0,-0.98573,1e-05,2.68304]
[1779323659275,42.86,77667.43,0.0,-0.98573,1e-05,2.68304]
[1779323660882,42.86,77672.5,0.0,-0.98567,1e-05,2.69244]
[1779323663617,42.86,77674.07,0.0,-0.98566,1e-05,2.69527]
[1779323663773,42.86,77674.07,0.0,-0.98566,1e-05,2.69527]
[1779323663846,42.86,77674.07,0.0,-0.98566,1e-05,2.69527]
[1779323664021,42.86,77674.07,0.0,-0.98566,1e-05,2.69527]
[1779323664057,42.86,77674.56,0.0,-0.98565,1e-05,2.69612]
[1779323670952,42.86,77674.39,0.0,-0.98566,1e-05,2.69526]
[1779323674594,42.86,77675.24,0.0,-0.98566,1e-05,2.69498]
[1779323674770,42.86,77675.24,0.0,-0.98566,1e-05,2.69498]
[1779323680448,42.86,77676.14,0.0,-0.98565,1e-05,2.69629]
[1779323680519,42.86,77676.14,0.0,-0.98565,1e-05,2.69629]
[1779323681450,42.86,77676.34,0.0,-0.98565,1e-05,2.69651]
[1779323681522,42.86,77676.34,0.0,-0.98565,1e-05,2.69651]
[1779323681452,42.86,77676.5,0.0,-0.98565,1e-05,2.69674]
[1779323687291,42.86,77676.33,0.0,-0.98565,1e-05,2.6961]
[1779323687519,42.86,77676.33,0.0,-0.98565,1e-05,2.6961]
[1779323688300,42.86,77675.25,0.0,-0.98566,1e-05,2.6939]
[1779323688520,42.86,77675.25,0.0,-0.98566,1e-05,2.6939]
[1779323688349,42.86,77675.2,0.0,-0.98566,1e-05,2.69373]
[1779323693859,42.86,77676.24,0.0,-0.98565,1e-05,2.6954]
[1779323693962,42.86,77676.24,0.0,-0.98565,1e-05,2.6954]
[1779323694019,42.86,77676.24,0.0,-0.98565,1e-05,2.6954]
[1779323699149,42.85,77675.39,0.0,-0.98567,1e-05,2.69336]
[1779323704185,42.85,77677.45,0.0,-0.98565,1e-05,2.6969]
[1779323705420,42.85,77677.45,0.0,-0.98565,1e-05,2.6969]
[1779323705518,42.85,77677.45,0.0,-0.98565,1e-05,2.6969]
[1779323706573,42.85,77678.81,0.0,-0.98563,1e-05,2.69933]
[1779323706771,42.85,77678.81,0.0,-0.98563,1e-05,2.69933]
[1779323707206,42.85,77678.79,0.0,-0.98563,1e-05,2.69921]
[1779323712241,42.85,77679.46,0.0,-0.98563,1e-05,2.70004]
[1779323717276,42.85,77677.81,0.0,-0.98565,1e-05,2.69647]
[1779323722310,42.85,77679.55,0.0,-0.98563,1e-05,2.69933]
[1779323722865,42.85,77679.55,0.0,-0.98563,1e-05,2.69933]
[1779323723020,42.85,77679.55,0.0,-0.98563,1e-05,2.69933]
[1779323728353,42.85,77678.57,0.0,-0.98565,1e-05,2.69684]
[1779323733388,42.84,77678.28,0.0,-0.98566,1e-05,2.69419]
[1779323736312,42.84,77678.6,0.0,-0.98566,1e-05,2.69463]
[1779323736518,42.84,77678.6,0.0,-0.98566,1e-05,2.69463]
[1779323737800,42.84,77679.71,0.0,-0.98565,1e-05,2.69656]
[1779323738023,42.84,77679.71,0.0,-0.98565,1e-05,2.69656]
[1779323738423,42.84,77680.29,0.0,-0.98564,1e-05,2.69756]
[1779323743458,42.84,77679.68,0.0,-0.98565,1e-05,2.69595]
[1779323748493,42.84,77679.82,0.0,-0.98565,1e-05,2.69576]
[1779323753528,42.84,77680.46,0.0,-0.98565,1e-05,2.69652]
[1779323756952,42.84,77680.34,0.0,-0.98565,1e-05,2.69602]
[1779323757018,42.84,77680.34,0.0,-0.98565,1e-05,2.69602]
[1779323762591,42.84,77679.59,0.0,-0.98566,1e-05,2.69406]
[1779323767175,42.83,77679.79,0.0,-0.98566,1e-05,2.69408]
[1779323767268,42.83,77679.79,0.0,-0.98566,1e-05,2.69408]
[1779323768896,42.83,77677.73,0.0,-0.98569,1e-05,2.68999]
[1779323769020,42.83,77677.73,0.0,-0.98569,1e-05,2.68999]
[1779323769640,42.83,77675.43,0.0,-0.98571,1e-05,2.68556]
[1779323770647,42.83,77671.39,0.0,-0.98576,1e-05,2.67785]
[1779323772661,42.83,77662.06,0.0,-0.98587,1e-05,2.66016]
[1779323773462,42.83,77662.06,0.0,-0.98587,1e-05,2.66016]
[1779323773524,42.83,77662.06,0.0,-0.98587,1e-05,2.66016]
[1779323773616,42.83,77662.06,0.0,-0.98587,1e-05,2.66013]
[1779323778703,42.83,77661.62,0.0,-0.98587,1e-05,2.65913]
[1779323780717,42.83,77665.13,0.0,-0.98583,1e-05,2.66565]
[1779323781724,42.83,77669.11,0.0,-0.98579,1e-05,2.6731]
[1779323784745,42.83,77672.33,0.0,-0.98575,1e-05,2.67899]
[1779323789779,42.83,77676.4,0.0,-0.98571,1e-05,2.68639]
[1779323792269,42.83,77677.52,0.0,-0.9857,1e-05,2.68844]
[1779323792997,42.83,77677.28,0.0,-0.98571,1e-05,2.68625]
[1779323793019,42.83,77677.28,0.0,-0.98571,1e-05,2.68625]
[1779323793037,42.83,77676.75,0.0,-0.98571,1e-05,2.68518]
[1779323798845,42.83,77672.53,0.0,-0.98576,1e-05,2.67684]
[1779323803553,42.83,77672.5,0.0,-0.98577,1e-05,2.67664]
[1779323803767,42.83,77672.5,0.0,-0.98577,1e-05,2.67654]
[1779323808917,42.83,77670.66,0.0,-0.98579,1e-05,2.67286]
[1779323814959,42.83,77671.24,0.0,-0.98578,1e-05,2.6737]
[1779323816269,42.83,77671.24,0.0,-0.98578,1e-05,2.6737]
[1779323817881,42.83,77671.6,0.0,-0.98578,1e-05,2.67429]
[1779323818020,42.83,77671.6,0.0,-0.98578,1e-05,2.67429]
[1779323818031,42.83,77671.26,0.0,-0.98578,1e-05,2.6736]
[1779323824024,42.83,77671.34,0.0,-0.98579,1e-05,2.67348]
[1779323830066,42.82,77671.05,0.0,-0.98579,1e-05,2.67265]
[1779323835101,42.82,77671.39,0.0,-0.98579,1e-05,2.67305]
[1779323836059,42.82,77671.39,0.0,-0.98579,1e-05,2.67305]
[1779323836268,42.82,77671.39,0.0,-0.98579,1e-05,2.67305]
[1779323845171,42.82,77670.71,0.0,-0.9858,1e-05,2.67122]
[1779323847079,42.82,77670.32,0.0,-0.9858,1e-05,2.67042]
[1779323847274,42.82,77670.32,0.0,-0.9858,1e-05,2.67042]
[1779323847298,42.82,77670.48,0.0,-0.9858,1e-05,2.67066]
[1779323850206,42.82,77666.88,0.0,-0.98584,1e-05,2.66371]
[1779323851878,42.82,77665.46,0.0,-0.98587,1e-05,2.65935]
[1779323852018,42.82,77665.46,0.0,-0.98587,1e-05,2.65935]
[1779323852270,42.82,77665.46,0.0,-0.98587,1e-05,2.65935]
[1779323852372,42.82,77659.63,0.0,-0.98594,1e-05,2.64838]
[1779323854234,42.82,77650.89,0.0,-0.98603,1e-05,2.63204]
[1779323855241,42.82,77645.6,0.0,-0.98609,1e-05,2.6222]
[1779323856564,42.82,77645.6,0.0,-0.98609,1e-05,2.6222]
[1779323856665,42.82,77645.03,0.0,-0.9861,1e-05,2.62114]
[1779323856770,42.82,77645.03,0.0,-0.9861,1e-05,2.62114]
[1779323858269,42.82,77645.01,0.0,-0.9861,1e-05,2.6211]
[1779323863297,42.82,77642.42,0.0,-0.98613,1e-05,2.6163]
[1779323868638,42.82,77643.56,0.0,-0.98612,1e-05,2.61841]
[1779323868771,42.82,77643.56,0.0,-0.98612,1e-05,2.61841]
[1779323868739,42.82,77642.6,0.0,-0.98613,1e-05,2.61663]
[1779323869733,42.82,77642.6,0.0,-0.98613,1e-05,2.61663]
[1779323869769,42.82,77642.6,0.0,-0.98613,1e-05,2.61663]
[1779323877317,42.82,77644.61,0.0,-0.98611,1e-05,2.62036]
[1779323877521,42.82,77644.61,0.0,-0.98611,1e-05,2.62036]
[1779323877623,42.82,77644.67,0.0,-0.9861,1e-05,2.62047]
[1779323878023,42.82,77644.67,0.0,-0.9861,1e-05,2.62047]
[1779323878269,42.82,77644.67,0.0,-0.9861,1e-05,2.62047]
[1779323882430,42.82,77648.67,0.0,-0.98606,1e-05,2.6279]
[1779323883722,42.82,77648.67,0.0,-0.98606,1e-05,2.6279]
[1779323883770,42.82,77648.67,0.0,-0.98606,1e-05,2.6279]
[1779323883789,42.82,77648.3,0.0,-0.98606,1e-05,2.62722]
[1779323884374,42.82,77648.3,0.0,-0.98606,1e-05,2.62722]
[1779323884520,42.82,77648.3,0.0,-0.98606,1e-05,2.62722]
[1779323889663,42.82,77646.83,0.0,-0.98608,1e-05,2.62448]
[1779323889770,42.82,77646.83,0.0,-0.98608,1e-05,2.62448]
[1779323889764,42.82,77647.51,0.0,-0.98607,1e-05,2.62575]
[1779323890636,42.82,77647.51,0.0,-0.98607,1e-05,2.62575]
[1779323890769,42.82,77647.51,0.0,-0.98607,1e-05,2.62575]
[1779323896528,42.82,77643.63,0.0,-0.98612,1e-05,2.61854]
[1779323897392,42.82,77643.63,0.0,-0.98612,1e-05,2.61854]
[1779323897522,42.82,77643.63,0.0,-0.98612,1e-05,2.61854]
[1779323897599,42.82,77641.02,0.0,-0.98615,1e-05,2.61371]
[1779323898517,42.82,77641.02,0.0,-0.98615,1e-05,2.61371]
[1779323898777,42.82,77641.02,0.0,-0.98615,1e-05,2.61371]
[1779323904584,42.82,77638.06,0.0,-0.98618,1e-05,2.60823]
[1779323905761,42.82,77638.06,0.0,-0.98618,1e-05,2.60823]
[1779323905769,42.82,77638.06,0.0,-0.98618,1e-05,2.60823]
[1779323905803,42.82,77638.6,0.0,-0.98617,1e-05,2.60923]
[1779323905834,42.82,77638.6,0.0,-0.98617,1e-05,2.60923]
[1779323906018,42.82,77638.6,0.0,-0.98617,1e-05,2.60923]
[1779323913647,42.82,77637.51,0.0,-0.98619,1e-05,2.60559]
[1779323917675,42.82,77642.75,0.0,-0.98613,1e-05,2.61528]
[1779323918622,42.82,77642.75,0.0,-0.98613,1e-05,2.61528]
[1779323918769,42.82,77642.75,0.0,-0.98613,1e-05,2.61528]
[1779323918682,42.82,77643.71,0.0,-0.98612,1e-05,2.61706]
[1779323919371,42.82,77643.71,0.0,-0.98612,1e-05,2.61706]
[1779323919521,42.82,77643.71,0.0,-0.98612,1e-05,2.61706]
[1779323919689,42.82,77644.25,0.0,-0.98612,1e-05,2.61806]
[1779323925731,42.82,77644.46,0.0,-0.98612,1e-05,2.61845]
[1779323930766,42.82,77645.04,0.0,-0.98611,1e-05,2.61953]
[1779323935801,42.82,77645.32,0.0,-0.98611,1e-05,2.62005]
[1779323936807,42.82,77649.42,0.0,-0.98606,1e-05,2.62766]
[1779323937441,42.82,77649.42,0.0,-0.98606,1e-05,2.62766]
[1779323937526,42.82,77649.42,0.0,-0.98606,1e-05,2.62766]
[1779323937815,42.82,77649.97,0.0,-0.98605,1e-05,2.62869]
[1779323938436,42.82,77649.97,0.0,-0.98605,1e-05,2.62869]
[1779323938519,42.82,77649.97,0.0,-0.98605,1e-05,2.62869]
[1779323942850,42.82,77659.65,0.0,-0.98594,1e-05,2.64674]
[1779323943837,42.82,77659.65,0.0,-0.98594,1e-05,2.64674]
[1779323944019,42.82,77659.65,0.0,-0.98594,1e-05,2.64674]
[1779323944805,42.82,77659.65,0.0,-0.98594,1e-05,2.64674]
[1779323944114,42.82,77659.58,0.0,-0.98595,1e-05,2.64659]
[1779323945018,42.82,77659.58,0.0,-0.98595,1e-05,2.64659]
[1779323950908,42.82,77662.13,0.0,-0.98592,1e-05,2.65118]
[1779323955943,42.82,77663.12,0.0,-0.98591,1e-05,2.6529]
[1779323959971,42.82,77668.01,0.0,-0.98585,1e-05,2.66196]
[1779323963402,42.82,77669.1,0.0,-0.98584,1e-05,2.66392]
[1779323963521,42.82,77669.1,0.0,-0.98584,1e-05,2.66392]
[1779323963621,42.82,77669.1,0.0,-0.98584,1e-05,2.66383]
[1779323964408,42.82,77669.1,0.0,-0.98584,1e-05,2.66383]
[1779323964520,42.82,77669.1,0.0,-0.98584,1e-05,2.66383]
[1779323970041,42.82,77670.06,0.0,-0.98583,1e-05,2.66537]
[1779323972881,42.82,77670.06,0.0,-0.98583,1e-05,2.66537]
[1779323973020,42.82,77670.18,0.0,-0.98584,1e-05,2.66386]
[1779323973825,42.82,77670.18,0.0,-0.98584,1e-05,2.66386]
[1779323973062,42.82,77670.35,0.0,-0.98584,1e-05,2.66414]
[1779323974021,42.82,77670.35,0.0,-0.98584,1e-05,2.66414]
[1779323979106,42.82,77670.44,0.0,-0.98584,1e-05,2.66408]
[1779323984138,42.82,77670.43,0.0,-0.98584,1e-05,2.66388]
[1779323988506,42.82,77670.77,0.0,-0.98584,1e-05,2.6644]
[1779323988520,42.82,77670.77,0.0,-0.98584,1e-05,2.6644]
[1779323992678,42.81,77669.45,0.0,-0.98585,1e-05,2.66177]
[1779323992769,42.81,77669.45,0.0,-0.98585,1e-05,2.66177]
[1779323992779,42.81,77668.97,0.0,-0.98586,1e-05,2.66079]
[1779323995294,42.81,77668.58,0.0,-0.98586,1e-05,2.66003]
[1779323995519,42.81,77668.58,0.0,-0.98586,1e-05,2.66003]
[1779324001260,42.81,77668.36,0.0,-0.98587,1e-05,2.65937]
[1779324006297,42.81,77670.09,0.0,-0.98585,1e-05,2.66245]
[1779324007399,42.81,77670.09,0.0,-0.98585,1e-05,2.66245]
[1779324007522,42.81,77670.09,0.0,-0.98585,1e-05,2.66245]
[1779324007557,42.81,77671.58,0.0,-0.98583,1e-05,2.66521]
[1779324008155,42.81,77671.58,0.0,-0.98583,1e-05,2.66521]
[1779324008271,42.81,77671.58,0.0,-0.98583,1e-05,2.66521]
[1779324013297,42.81,77670.25,0.0,-0.98585,1e-05,2.66248]
[1779324013521,42.81,77670.25,0.0,-0.98585,1e-05,2.66248]
[1779324013886,42.81,77670.25,0.0,-0.98585,1e-05,2.66248]
[1779324013622,42.81,77670.85,0.0,-0.98584,1e-05,2.66357]
[1779324014020,42.81,77670.85,0.0,-0.98584,1e-05,2.66357]
[1779324019388,42.81,77671.23,0.0,-0.98584,1e-05,2.66407]
[1779324022409,42.81,77675.96,0.0,-0.98578,1e-05,2.67288]
[1779324024761,42.81,77675.37,0.0,-0.98579,1e-05,2.67172]
[1779324024773,42.81,77675.37,0.0,-0.98579,1e-05,2.67172]
[1779324024863,42.81,77666.05,0.0,-0.9859,1e-05,2.65415]
[1779324025429,42.81,77658.02,0.0,-0.98599,1e-05,2.63912]
[1779324026003,42.81,77658.02,0.0,-0.98599,1e-05,2.63912]
[1779324026023,42.81,77658.02,0.0,-0.98599,1e-05,2.63912]
[1779324026436,42.81,77658.05,0.0,-0.98599,1e-05,2.63918]
[1779324031472,42.81,77658.24,0.0,-0.986,1e-05,2.63789]
[1779324034802,42.81,77659.36,0.0,-0.98598,1e-05,2.63999]
[1779324034861,42.81,77659.67,0.0,-0.98598,1e-05,2.64056]
[1779324035018,42.81,77659.67,0.0,-0.98598,1e-05,2.64056]
[1779324035943,42.81,77659.67,0.0,-0.98598,1e-05,2.64056]
[1779324035500,42.81,77659.72,0.0,-0.98598,1e-05,2.64066]
[1779324036020,42.81,77659.72,0.0,-0.98598,1e-05,2.64066]
[1779324038521,42.81,77664.51,0.0,-0.98592,1e-05,2.64962]
[1779324039425,42.81,77664.51,0.0,-0.98592,1e-05,2.64962]
[1779324039520,42.81,77664.51,0.0,-0.98592,1e-05,2.64962]
[1779324039921,42.81,77664.51,0.0,-0.98592,1e-05,2.64962]
[1779324040023,42.81,77666.25,0.0,-0.9859,1e-05,2.65288]
[1779324040535,42.81,77666.63,0.0,-0.9859,1e-05,2.65358]
[1779324044772,42.81,77666.55,0.0,-0.9859,1e-05,2.65339]
[1779324045022,42.81,77666.37,0.0,-0.9859,1e-05,2.653]
[1779324050607,42.81,77668.0,0.0,-0.98589,1e-05,2.65595]
[1779324055642,42.81,77667.48,0.0,-0.98589,1e-05,2.65486]
[1779324058470,42.81,77667.7,0.0,-0.98589,1e-05,2.65523]
[1779324058518,42.81,77667.7,0.0,-0.98589,1e-05,2.65523]
[1779324058662,42.81,77668.2,0.0,-0.98588,1e-05,2.65615]
[1779324059470,42.81,77668.2,0.0,-0.98588,1e-05,2.65615]
[1779324059528,42.81,77668.2,0.0,-0.98588,1e-05,2.65615]
[1779324061685,42.81,77664.5,0.0,-0.98593,1e-05,2.64914]
[1779324062025,42.81,77664.5,0.0,-0.98593,1e-05,2.64914]
[1779324062273,42.81,77664.5,0.0,-0.98593,1e-05,2.64914]
[1779324062444,42.81,77664.5,0.0,-0.98593,1e-05,2.64914]
[1779324062525,42.81,77664.5,0.0,-0.98593,1e-05,2.64914]
[1779324062691,42.81,77658.26,0.0,-0.986,1e-05,2.63745]
[1779324063698,42.81,77655.21,0.0,-0.98603,1e-05,2.63176]
[1779324065897,42.81,77655.24,0.0,-0.98603,1e-05,2.63181]
[1779324065938,42.81,77650.69,0.0,-0.98608,1e-05,2.62335]
[1779324066019,42.81,77650.69,0.0,-0.98608,1e-05,2.62335]
[1779324066719,42.81,77647.47,0.0,-0.98612,1e-05,2.61737]
[1779324067459,42.81,77647.47,0.0,-0.98612,1e-05,2.61737]
[1779324067519,42.81,77647.47,0.0,-0.98612,1e-05,2.61737]
[1779324074775,42.81,77647.08,0.0,-0.98612,1e-05,2.61665]
[1779324076041,42.81,77647.06,0.0,-0.98612,1e-05,2.61661]
[1779324076268,42.81,77647.06,0.0,-0.98612,1e-05,2.61661]
[1779324076789,42.81,77646.76,0.0,-0.98613,1e-05,2.61605]
[1779324077819,42.81,77646.76,0.0,-0.98613,1e-05,2.61605]
[1779324078020,42.81,77646.9,0.0,-0.98613,1e-05,2.61631]
[1779324079810,42.81,77650.35,0.0,-0.98609,1e-05,2.62272]
[1779324082487,42.81,77651.04,0.0,-0.98608,1e-05,2.624]
[1779324082520,42.81,77651.04,0.0,-0.98608,1e-05,2.624]
[1779324087866,42.81,77651.74,0.0,-0.98607,1e-05,2.6253]
[1779324090247,42.81,77652.36,0.0,-0.98606,1e-05,2.62645]
[1779324090271,42.81,77652.36,0.0,-0.98606,1e-05,2.62645]
[1779324090887,42.81,77651.92,0.0,-0.98607,1e-05,2.62563]
[1779324097936,42.81,77651.72,0.0,-0.98608,1e-05,2.62363]
[1779324101513,42.81,77651.9,0.0,-0.98608,1e-05,2.62396]
[1779324101519,42.81,77651.9,0.0,-0.98608,1e-05,2.62396]
[1779324101963,42.81,77651.9,0.0,-0.98608,1e-05,2.62396]
[1779324102020,42.81,77651.9,0.0,-0.98608,1e-05,2.62396]
[1779324102064,42.81,77651.9,0.0,-0.98608,1e-05,2.62396]
[1779324109014,42.81,77652.58,0.0,-0.98607,1e-05,2.62523]
[1779324111029,42.81,77646.63,0.0,-0.98614,1e-05,2.61418]
[1779324112036,42.81,77637.98,0.0,-0.98623,1e-05,2.59819]
[1779324112608,42.81,77637.98,0.0,-0.98623,1e-05,2.59819]
[1779324112771,42.81,77637.98,0.0,-0.98623,1e-05,2.59819]
[1779324113043,42.81,77637.23,0.0,-0.98624,1e-05,2.59681]
[1779324119085,42.81,77635.58,0.0,-0.98626,1e-05,2.59377]
[1779324123113,42.81,77639.58,0.0,-0.98622,1e-05,2.60114]
[1779324124941,42.81,77639.58,0.0,-0.98622,1e-05,2.60114]
[1779324125021,42.81,77639.58,0.0,-0.98622,1e-05,2.60114]
[1779324127058,42.81,77640.12,0.0,-0.98621,1e-05,2.60214]
[1779324127268,42.81,77639.58,0.0,-0.98622,1e-05,2.60114]
[1779324127369,42.81,77639.37,0.0,-0.98622,1e-05,2.60076]
[1779324133774,42.81,77639.76,0.0,-0.98621,1e-05,2.60148]
[1779324134018,42.81,77639.76,0.0,-0.98621,1e-05,2.60148]
[1779324138465,42.81,77642.82,0.0,-0.98618,1e-05,2.60713]
[1779324138520,42.81,77642.82,0.0,-0.98618,1e-05,2.60713]
[1779324139412,42.81,77645.34,0.0,-0.98615,1e-05,2.61179]
[1779324139519,42.81,77645.34,0.0,-0.98615,1e-05,2.61179]
[1779324139620,42.81,77646.39,0.0,-0.98614,1e-05,2.61374]
[1779324145268,42.81,77646.23,0.0,-0.98614,1e-05,2.61344]
[1779324148289,42.81,77651.2,0.0,-0.98609,1e-05,2.62266]
[1779324149814,42.81,77651.2,0.0,-0.98609,1e-05,2.62266]
[1779324150021,42.81,77651.2,0.0,-0.98609,1e-05,2.62266]
[1779324155338,42.81,77654.82,0.0,-0.98605,1e-05,2.62776]
[1779324157452,42.81,77657.74,0.0,-0.98602,1e-05,2.6332]
[1779324157521,42.81,77657.74,0.0,-0.98602,1e-05,2.6332]
[1779324159200,42.81,77660.39,0.0,-0.98599,1e-05,2.63814]
[1779324159269,42.81,77660.39,0.0,-0.98599,1e-05,2.63814]
[1779324159301,42.81,77660.39,0.0,-0.98599,1e-05,2.63814]
[1779324165409,42.81,77660.16,0.0,-0.98599,1e-05,2.63771]
[1779324170445,42.81,77660.86,0.0,-0.98599,1e-05,2.63901]
[1779324175480,42.81,77659.82,0.0,-0.986,1e-05,2.63707]
[1779324177427,42.81,77658.98,0.0,-0.98601,1e-05,2.63551]
[1779324177520,42.81,77658.98,0.0,-0.98601,1e-05,2.63551]
[1779324183109,42.81,77658.47,0.0,-0.98601,1e-05,2.63455]
[1779324183270,42.81,77658.96,0.0,-0.98601,1e-05,2.63547]
[1779324184500,42.81,77659.93,0.0,-0.986,1e-05,2.63728]
[1779324184519,42.81,77659.93,0.0,-0.986,1e-05,2.63728]
[1779324184545,42.81,77661.35,0.0,-0.98598,1e-05,2.63993]
[1779324187565,42.81,77666.02,0.0,-0.98593,1e-05,2.64866]
[1779324188140,42.81,77666.02,0.0,-0.98593,1e-05,2.64866]
[1779324188270,42.81,77666.02,0.0,-0.98593,1e-05,2.64866]
[1779324193608,42.81,77666.19,0.0,-0.98593,1e-05,2.64898]
[1779324196449,42.81,77666.21,0.0,-0.98592,1e-05,2.64902]
[1779324196520,42.81,77666.21,0.0,-0.98592,1e-05,2.64902]
[1779324197603,42.81,77666.29,0.0,-0.98592,1e-05,2.64917]
[1779324197770,42.81,77666.29,0.0,-0.98592,1e-05,2.64917]
[1779324197872,42.81,77666.47,0.0,-0.98592,1e-05,2.6495]
[1779324203678,42.81,77667.97,0.0,-0.9859,1e-05,2.65231]
[1779324205020,42.81,77667.97,0.0,-0.9859,1e-05,2.65231]
[1779324205269,42.81,77668.21,0.0,-0.9859,1e-05,2.65276]
[1779324210727,42.81,77670.16,0.0,-0.98588,1e-05,2.65641]
[1779324216769,42.81,77670.54,0.0,-0.98588,1e-05,2.65546]
[1779324217979,42.81,77670.54,0.0,-0.98588,1e-05,2.65546]
[1779324218024,42.81,77670.54,0.0,-0.98588,1e-05,2.65546]
[1779324219766,42.81,77670.51,0.0,-0.98588,1e-05,2.6554]
[1779324220020,42.81,77670.51,0.0,-0.98588,1e-05,2.6554]
[1779324220121,42.81,77670.51,0.0,-0.98588,1e-05,2.6554]
[1779324222811,42.81,77665.76,0.0,-0.98594,1e-05,2.6465]
[1779324223302,42.81,77665.76,0.0,-0.98594,1e-05,2.6465]
[1779324223527,42.81,77665.76,0.0,-0.98594,1e-05,2.6465]
[1779324223818,42.81,77661.56,0.0,-0.98599,1e-05,2.63865]
[1779324224827,42.81,77657.39,0.0,-0.98603,1e-05,2.63088]
[1779324226841,42.81,77657.69,0.0,-0.98603,1e-05,2.63143]
[1779324228375,42.81,77657.7,0.0,-0.98603,1e-05,2.63145]
[1779324228519,42.81,77657.7,0.0,-0.98603,1e-05,2.63145]
[1779324228855,42.81,77657.47,0.0,-0.98603,1e-05,2.63102]
[1779324232860,42.81,77656.02,0.0,-0.98605,1e-05,2.62832]
[1779324233026,42.81,77656.02,0.0,-0.98605,1e-05,2.62832]
[1779324238927,42.81,77656.61,0.0,-0.98604,1e-05,2.62942]
[1779324248998,42.81,77656.38,0.0,-0.98604,1e-05,2.62899]
[1779324250065,42.81,77656.38,0.0,-0.98604,1e-05,2.62899]
[1779324250269,42.81,77656.02,0.0,-0.98605,1e-05,2.62832]
[1779324251861,42.81,77656.35,0.0,-0.98604,1e-05,2.62894]
[1779324252020,42.81,77656.35,0.0,-0.98604,1e-05,2.62894]
[1779324252027,42.81,77656.34,0.0,-0.98604,1e-05,2.62892]
[1779324255040,42.81,77660.08,0.0,-0.986,1e-05,2.63589]
[1779324255461,42.81,77660.08,0.0,-0.986,1e-05,2.63589]
[1779324255519,42.81,77660.08,0.0,-0.986,1e-05,2.63589]
[1779324256047,42.81,77664.68,0.0,-0.98595,1e-05,2.64448]
[1779324261082,42.81,77667.85,0.0,-0.98591,1e-05,2.65042]
[1779324261766,42.81,77667.85,0.0,-0.98591,1e-05,2.65042]
[1779324262019,42.81,77667.85,0.0,-0.98591,1e-05,2.65042]
[1779324262089,42.81,77667.75,0.0,-0.98592,1e-05,2.65023]
[1779324265508,42.81,77667.37,0.0,-0.98592,1e-05,2.64952]
[1779324265526,42.81,77667.37,0.0,-0.98592,1e-05,2.64952]
[1779324270109,42.81,77670.13,0.0,-0.98589,1e-05,2.65469]
[1779324270145,42.81,77670.77,0.0,-0.98588,1e-05,2.65589]
[1779324270270,42.81,77670.77,0.0,-0.98588,1e-05,2.65589]
[1779324276187,42.81,77671.04,0.0,-0.98589,1e-05,2.65475]
[1779324281222,42.81,77670.55,0.0,-0.98589,1e-05,2.65383]
[1779324282463,42.81,77670.55,0.0,-0.98589,1e-05,2.65383]
[1779324282518,42.81,77670.55,0.0,-0.98589,1e-05,2.65383]
[1779324288271,42.81,77671.05,0.0,-0.98589,1e-05,2.65477]
[1779324294313,42.81,77671.64,0.0,-0.98588,1e-05,2.65586]
[1779324295348,42.81,77671.64,0.0,-0.98588,1e-05,2.65586]
[1779324295521,42.81,77671.64,0.0,-0.98588,1e-05,2.65586]
[1779324296841,42.81,77672.15,0.0,-0.98587,1e-05,2.65681]
[1779324297019,42.81,77672.15,0.0,-0.98587,1e-05,2.65681]
[1779324297121,42.81,77671.76,0.0,-0.98588,1e-05,2.65607]
[1779324302369,42.81,77671.35,0.0,-0.98588,1e-05,2.65528]
[1779324306629,42.81,77670.85,0.0,-0.98589,1e-05,2.65433]
[1779324306769,42.81,77670.85,0.0,-0.98589,1e-05,2.65433]
[1779324306830,42.81,77675.68,0.0,-0.98583,1e-05,2.6634]
[1779324308410,42.81,77677.81,0.0,-0.98581,1e-05,2.66736]
[1779324313445,42.81,77679.08,0.0,-0.9858,1e-05,2.66962]
[1779324314612,42.81,77679.08,0.0,-0.9858,1e-05,2.66962]
[1779324314769,42.81,77679.08,0.0,-0.9858,1e-05,2.66962]
[1779324316381,42.81,77681.89,0.0,-0.98577,1e-05,2.67486]
[1779324316519,42.81,77681.89,0.0,-0.98577,1e-05,2.67486]
[1779324316621,42.81,77682.58,0.0,-0.98576,1e-05,2.67612]
[1779324321146,42.81,77682.84,0.0,-0.98576,1e-05,2.67649]
[1779324321248,42.81,77687.9,0.0,-0.9857,1e-05,2.68597]
[1779324321270,42.81,77687.9,0.0,-0.9857,1e-05,2.68597]
[1779324323519,42.81,77694.59,0.0,-0.98562,1e-05,2.69852]
[1779324328397,42.81,77695.48,0.0,-0.98561,1e-05,2.69987]
[1779324328520,42.81,77695.48,0.0,-0.98561,1e-05,2.69987]
[1779324328554,42.81,77694.5,0.0,-0.98563,1e-05,2.69792]
[1779324329561,42.81,77686.01,0.0,-0.98572,1e-05,2.68173]
[1779324330270,42.81,77686.01,0.0,-0.98572,1e-05,2.68173]
[1779324330569,42.8,77682.26,0.0,-0.98577,1e-05,2.67459]
[1779324334079,42.8,77678.81,0.0,-0.98582,1e-05,2.66633]
[1779324334180,42.8,77678.89,0.0,-0.98582,1e-05,2.6664]
[1779324334271,42.8,77678.89,0.0,-0.98582,1e-05,2.6664]
[1779324338919,42.8,77678.83,0.0,-0.98582,1e-05,2.66622]
[1779324339020,42.8,77678.83,0.0,-0.98582,1e-05,2.66622]
[1779324339021,42.8,77686.67,0.0,-0.98573,1e-05,2.68101]
[1779324339631,42.8,77690.86,0.0,-0.98568,1e-05,2.68894]
[1779324343067,42.8,77691.86,0.0,-0.98567,1e-05,2.69084]
[1779324343268,42.8,77691.86,0.0,-0.98567,1e-05,2.69084]
[1779324343164,42.8,77691.95,0.0,-0.98567,1e-05,2.69101]
[1779324348693,42.8,77691.71,0.0,-0.98567,1e-05,2.69055]
[1779324350268,42.8,77691.71,0.0,-0.98567,1e-05,2.69055]
[1779324349983,42.8,77695.91,0.0,-0.98562,1e-05,2.69852]
[1779324352723,42.8,77699.93,0.0,-0.98558,1e-05,2.70586]
[1779324353729,42.8,77705.85,0.0,-0.98551,1e-05,2.71704]
[1779324355330,42.8,77707.52,0.0,-0.98549,1e-05,2.72009]
[1779324355519,42.8,77707.52,0.0,-0.98549,1e-05,2.72009]
[1779324355743,42.8,77708.46,0.0,-0.98548,1e-05,2.72175]
[1779324360282,42.8,77706.74,0.0,-0.9855,1e-05,2.71803]
[1779324360519,42.8,77707.54,0.0,-0.98549,1e-05,2.71942]
[1779324361790,42.8,77715.74,0.0,-0.9854,1e-05,2.73485]
[1779324362795,42.8,77719.08,0.0,-0.98536,1e-05,2.74109]
[1779324363801,42.8,77722.64,0.0,-0.98532,1e-05,2.74777]
[1779324367433,42.8,77725.37,0.0,-0.98529,1e-05,2.75243]
[1779324367530,42.8,77725.37,0.0,-0.98529,1e-05,2.75243]
[1779324367830,42.8,77726.13,0.0,-0.98528,1e-05,2.7537]
[1779324368837,42.79,77735.68,0.0,-0.98517,1e-05,2.77199]
[1779324369845,42.79,77751.54,0.0,-0.98499,1e-05,2.80267]
[1779324370852,42.79,77754.12,0.0,-0.98496,1e-05,2.80743]
[1779324371859,42.79,77761.08,0.0,-0.98487,1e-05,2.8208]
[1779324373696,42.79,77758.84,0.0,-0.9849,1e-05,2.81608]
[1779324376894,42.79,77768.4,0.0,-0.9848,1e-05,2.83363]
[1779324377900,42.79,77763.35,0.0,-0.98486,1e-05,2.82335]
[1779324378908,42.78,77758.87,0.0,-0.98492,1e-05,2.8142]
[1779324379520,42.78,77758.87,0.0,-0.98492,1e-05,2.8142]
[1779324380230,42.78,77755.89,0.0,-0.98496,1e-05,2.80771]
[1779324381151,42.78,77764.91,0.0,-0.98485,1e-05,2.82514]
[1779324382107,42.78,77765.99,0.0,-0.98484,1e-05,2.82694]
[1779324383523,42.78,77764.37,0.0,-0.98486,1e-05,2.82374]
[1779324384949,42.78,77760.93,0.0,-0.9849,1e-05,2.81631]
[1779324387885,42.78,77761.6,0.0,-0.9849,1e-05,2.81698]
[1779324388018,42.78,77761.6,0.0,-0.9849,1e-05,2.81698]
[1779324388084,42.77,77766.09,0.0,-0.98485,1e-05,2.82519]
[1779324390992,42.77,77769.77,0.0,-0.98481,1e-05,2.83179]
[1779324391342,42.77,77769.77,0.0,-0.98481,1e-05,2.83179]
[1779324391523,42.77,77769.77,0.0,-0.98481,1e-05,2.83179]
[1779324397035,42.73,77771.73,0.0,-0.98488,1e-05,2.81987]
[1779324399050,42.72,77768.09,0.0,-0.98493,1e-05,2.81174]
[1779324401380,42.72,77766.24,0.0,-0.98496,1e-05,2.80748]
[1779324401520,42.72,77766.24,0.0,-0.98496,1e-05,2.80748]
[1779324401919,42.72,77766.24,0.0,-0.98496,1e-05,2.80748]
[1779324402019,42.72,77766.24,0.0,-0.98496,1e-05,2.80748]
[1779324403080,42.72,77764.85,0.0,-0.98498,1e-05,2.80415]
[1779324404088,42.72,77759.31,0.0,-0.98505,1e-05,2.793]
[1779324405531,42.72,77757.72,0.0,-0.98507,1e-05,2.78961]
[1779324405772,42.72,77757.72,0.0,-0.98507,1e-05,2.78961]
[1779324406102,42.72,77755.22,0.0,-0.9851,1e-05,2.78446]
[1779324406407,42.72,77755.22,0.0,-0.9851,1e-05,2.78446]
[1779324406521,42.72,77755.22,0.0,-0.9851,1e-05,2.78446]
[1779324408117,42.72,77758.76,0.0,-0.98506,1e-05,2.79085]
[1779324409123,42.72,77762.23,0.0,-0.98502,1e-05,2.79737]
[1779324410488,42.71,77761.6,0.0,-0.98503,1e-05,2.79586]
[1779324410519,42.71,77761.6,0.0,-0.98503,1e-05,2.79586]
[1779324411024,42.71,77761.6,0.0,-0.98503,1e-05,2.79586]
[1779324411269,42.71,77761.6,0.0,-0.98503,1e-05,2.79586]
[1779324411137,42.71,77760.81,0.0,-0.98504,1e-05,2.79403]
[1779324412144,42.71,77757.2,0.0,-0.98508,1e-05,2.7867]
[1779324415890,42.71,77757.35,0.0,-0.98509,1e-05,2.78622]
[1779324416021,42.71,77757.35,0.0,-0.98509,1e-05,2.78622]
[1779324416178,42.71,77757.35,0.0,-0.98509,1e-05,2.78622]
[1779324416269,42.71,77757.35,0.0,-0.98509,1e-05,2.78622]
[1779324416225,42.71,77756.43,0.0,-0.9851,1e-05,2.78416]
[1779324421207,42.71,77761.61,0.0,-0.98505,1e-05,2.79297]
[1779324422584,42.7,77761.05,0.0,-0.98505,1e-05,2.7916]
[1779324422773,42.7,77761.05,0.0,-0.98505,1e-05,2.7916]
[1779324422813,42.7,77761.05,0.0,-0.98505,1e-05,2.7916]
[1779324423019,42.7,77761.05,0.0,-0.98505,1e-05,2.7916]
[1779324423221,42.7,77760.1,0.0,-0.98507,1e-05,2.78974]
[1779324428258,42.7,77760.92,0.0,-0.98507,1e-05,2.78971]
[1779324428562,42.7,77760.92,0.0,-0.98507,1e-05,2.78971]
[1779324428771,42.7,77760.92,0.0,-0.98507,1e-05,2.78971]
[1779324428859,42.7,77760.92,0.0,-0.98507,1e-05,2.78971]
[1779324429020,42.7,77760.92,0.0,-0.98507,1e-05,2.78971]
[1779324430273,42.7,77760.32,0.0,-0.98508,1e-05,2.78799]
[1779324434301,42.69,77763.8,0.0,-0.98504,1e-05,2.79372]
[1779324435117,42.69,77763.8,0.0,-0.98504,1e-05,2.79372]
[1779324435271,42.69,77763.8,0.0,-0.98504,1e-05,2.79372]
[1779324435308,42.69,77763.78,0.0,-0.98504,1e-05,2.7934]
[1779324435505,42.69,77763.78,0.0,-0.98504,1e-05,2.7934]
[1779324435519,42.69,77763.78,0.0,-0.98504,1e-05,2.7934]
[1779324440343,42.69,77754.32,0.0,-0.98517,1e-05,2.77356]
[1779324441350,42.69,77743.56,0.0,-0.98529,1e-05,2.75244]
[1779324442357,42.69,77743.21,0.0,-0.9853,1e-05,2.75156]
[1779324444106,42.68,77743.22,0.0,-0.98531,1e-05,2.74959]
[1779324444270,42.68,77743.22,0.0,-0.98531,1e-05,2.74959]
[1779324444371,42.68,77742.84,0.0,-0.98533,1e-05,2.74693]
[1779324444615,42.68,77742.84,0.0,-0.98533,1e-05,2.74693]
[1779324444769,42.68,77742.84,0.0,-0.98533,1e-05,2.74693]
[1779324455449,42.66,77741.83,0.0,-0.98538,1e-05,2.73815]
[1779324456456,42.66,77738.6,0.0,-0.98542,1e-05,2.73178]
[1779324461887,42.66,77737.42,0.0,-0.98544,1e-05,2.72896]
[1779324462022,42.66,77737.42,0.0,-0.98544,1e-05,2.72896]
[1779324462123,42.66,77735.24,0.0,-0.98546,1e-05,2.72452]
[1779324462519,42.66,77735.24,0.0,-0.98546,1e-05,2.72452]
[1779324462769,42.66,77735.24,0.0,-0.98546,1e-05,2.72452]
[1779324468540,42.65,77736.91,0.0,-0.98545,1e-05,2.72703]
[1779324470575,42.65,77737.03,0.0,-0.98545,1e-05,2.72714]
[1779324470770,42.65,77737.03,0.0,-0.98545,1e-05,2.72714]
[1779324471208,42.65,77737.03,0.0,-0.98545,1e-05,2.72714]
[1779324471269,42.65,77737.03,0.0,-0.98545,1e-05,2.72714]
[1779324471371,42.65,77737.16,0.0,-0.98545,1e-05,2.72715]
[1779324476598,42.65,77736.74,0.0,-0.98546,1e-05,2.72576]
[1779324481633,42.65,77736.37,0.0,-0.98546,1e-05,2.7245]
[1779324482846,42.65,77736.37,0.0,-0.98546,1e-05,2.7245]
[1779324483022,42.65,77736.37,0.0,-0.98546,1e-05,2.7245]
[1779324483120,42.65,77736.63,0.0,-0.98546,1e-05,2.72489]
[1779324483534,42.65,77736.63,0.0,-0.98546,1e-05,2.72489]
[1779324483769,42.65,77736.63,0.0,-0.98546,1e-05,2.72489]
[1779324493717,42.64,77736.45,0.0,-0.98547,1e-05,2.72337]
[1779324497662,42.64,77736.47,0.0,-0.98547,1e-05,2.72309]
[1779324497771,42.64,77736.47,0.0,-0.98547,1e-05,2.72309]
[1779324497811,42.64,77736.47,0.0,-0.98547,1e-05,2.72309]
[1779324498020,42.64,77736.47,0.0,-0.98547,1e-05,2.72309]
[1779324498121,42.64,77736.47,0.0,-0.98547,1e-05,2.72299]
[1779324503790,42.64,77737.94,0.0,-0.98546,1e-05,2.7252]
[1779324504987,42.64,77737.94,0.0,-0.98546,1e-05,2.7252]
[1779324505020,42.64,77737.94,0.0,-0.98546,1e-05,2.7252]
[1779324505088,42.64,77738.26,0.0,-0.98546,1e-05,2.72571]
[1779324505459,42.64,77738.26,0.0,-0.98546,1e-05,2.72571]
[1779324505525,42.64,77738.26,0.0,-0.98546,1e-05,2.72571]
[1779324508201,42.64,77739.04,0.0,-0.98545,1e-05,2.727]
[1779324508270,42.64,77739.04,0.0,-0.98545,1e-05,2.727]
[1779324508302,42.64,77744.68,0.0,-0.98538,1e-05,2.73763]
[1779324509359,42.64,77744.68,0.0,-0.98538,1e-05,2.73763]
[1779324509520,42.64,77746.98,0.0,-0.98536,1e-05,2.74207]
[1779324509832,42.64,77747.94,0.0,-0.98535,1e-05,2.74379]
[1779324512853,42.64,77753.1,0.0,-0.9853,1e-05,2.75167]
[1779324514614,42.64,77754.23,0.0,-0.98529,1e-05,2.75371]
[1779324514769,42.64,77754.23,0.0,-0.98529,1e-05,2.75371]
[1779324520910,42.63,77759.57,0.0,-0.98523,1e-05,2.76297]
[1779324522953,42.63,77759.9,0.0,-0.98523,1e-05,2.76344]
[1779324523023,42.63,77759.9,0.0,-0.98523,1e-05,2.76344]
[1779324523106,42.63,77760.17,0.0,-0.98522,1e-05,2.76379]
[1779324523488,42.63,77760.17,0.0,-0.98522,1e-05,2.76379]
[1779324523521,42.63,77760.17,0.0,-0.98522,1e-05,2.76379]
[1779324527958,42.63,77764.88,0.0,-0.98517,1e-05,2.77212]
[1779324530072,42.63,77766.46,0.0,-0.98516,1e-05,2.77501]
[1779324530270,42.63,77766.46,0.0,-0.98516,1e-05,2.77501]
[1779324530282,42.63,77766.42,0.0,-0.98516,1e-05,2.77454]
[1779324530616,42.63,77766.42,0.0,-0.98516,1e-05,2.77454]
[1779324530772,42.63,77766.42,0.0,-0.98516,1e-05,2.77454]
[1779324541058,42.62,77767.65,0.0,-0.98516,1e-05,2.77502]
[1779324542065,42.62,77771.8,0.0,-0.98511,1e-05,2.78293]
[1779324545205,42.62,77773.77,0.0,-0.98509,1e-05,2.78639]
[1779324545271,42.62,77773.77,0.0,-0.98509,1e-05,2.78639]
[1779324545425,42.62,77774.68,0.0,-0.98508,1e-05,2.78774]
[1779324545863,42.62,77774.68,0.0,-0.98508,1e-05,2.78774]
[1779324546024,42.62,77774.68,0.0,-0.98508,1e-05,2.78774]
[1779324553142,42.61,77778.38,0.0,-0.98504,1e-05,2.79337]
[1779324554155,42.61,77818.14,0.0,-0.98456,1e-05,2.87193]
[1779324554597,42.61,77818.14,0.0,-0.98456,1e-05,2.87193]
[1779324555162,42.61,77853.62,0.0,-0.98412,1e-05,2.94343]
[1779324556170,42.61,77858.66,0.0,-0.98406,1e-05,2.95333]
[1779324557420,42.61,77858.66,0.0,-0.98406,1e-05,2.95333]
[1779324557425,42.58,77869.59,0.0,-0.98399,1e-05,2.9653]
[1779324559191,42.58,77871.83,0.0,-0.98396,1e-05,2.96935]
[1779324562212,42.57,77863.67,0.0,-0.98408,1e-05,2.95092]
[1779324563219,42.57,77857.87,0.0,-0.98415,1e-05,2.93849]
[1779324564226,42.55,77867.98,0.0,-0.98406,1e-05,2.95391]
[1779324566507,42.54,77869.09,0.0,-0.98408,1e-05,2.95121]
[1779324566240,42.54,77867.14,0.0,-0.9841,1e-05,2.94669]
[1779324567247,42.54,77852.99,0.0,-0.98429,1e-05,2.91731]
[1779324569261,42.49,77852.31,0.0,-0.98438,1e-05,2.90186]
[1779324570513,42.49,77852.31,0.0,-0.98438,1e-05,2.90186]
[1779324580338,42.36,77860.32,0.0,-0.98456,1e-05,2.87354]
[1779324581345,42.35,77864.01,0.0,-0.98454,1e-05,2.87721]
[1779324583359,42.32,77867.26,0.0,-0.98455,1e-05,2.8762]
[1779324584554,42.32,77882.67,0.0,-0.98435,1e-05,2.90743]
[1779324585380,42.3,77890.95,0.0,-0.9843,1e-05,2.91626]
[1779324586386,42.29,77892.03,0.0,-0.98431,1e-05,2.91402]
[1779324588122,42.27,77890.89,0.0,-0.98436,1e-05,2.90734]
[1779324592428,42.21,77882.16,0.0,-0.98459,1e-05,2.86949]
[1779324593435,42.2,77881.94,0.0,-0.98461,1e-05,2.86561]
[1779324595898,42.18,77882.69,0.0,-0.98465,1e-05,2.86045]
[1779324595954,42.18,77882.69,0.0,-0.98465,1e-05,2.86045]
[1779324596021,42.18,77882.69,0.0,-0.98465,1e-05,2.86045]
[1779324596456,42.17,77882.98,0.0,-0.98466,1e-05,2.8578]
[1779324601491,42.16,77886.93,0.0,-0.98462,1e-05,2.86417]
[1779324605519,42.16,77892.14,0.0,-0.98457,1e-05,2.8734]
[1779324606526,42.15,77896.88,0.0,-0.98453,1e-05,2.87962]
[1779324607609,42.15,77898.82,0.0,-0.98451,1e-05,2.88355]
[1779324607708,42.15,77898.82,0.0,-0.98451,1e-05,2.88355]
[1779324607774,42.15,77898.82,0.0,-0.98451,1e-05,2.88355]
[1779324608546,42.15,77888.5,0.0,-0.98464,1e-05,2.86231]
[1779324609552,42.14,77884.96,0.0,-0.9847,1e-05,2.85135]
[1779324610742,42.14,77884.96,0.0,-0.9847,1e-05,2.85135]
[1779324610770,42.14,77884.96,0.0,-0.9847,1e-05,2.85135]
[1779324610801,42.14,77884.96,0.0,-0.9847,1e-05,2.85135]
[1779324611020,42.14,77884.96,0.0,-0.9847,1e-05,2.85135]
[1779324611079,42.14,77884.23,0.0,-0.98472,1e-05,2.84959]
[1779324614298,42.13,77884.65,0.0,-0.98471,1e-05,2.84985]
[1779324614389,42.13,77884.65,0.0,-0.98471,1e-05,2.84985]
[1779324614520,42.13,77884.65,0.0,-0.98471,1e-05,2.84985]
[1779324614483,42.13,77885.71,0.0,-0.9847,1e-05,2.85139]
[1779324619430,42.13,77887.95,0.0,-0.98468,1e-05,2.85501]
[1779324619486,42.13,77887.95,0.0,-0.98468,1e-05,2.85501]
[1779324619520,42.13,77887.95,0.0,-0.98468,1e-05,2.85501]
[1779324619480,42.13,77888.01,0.0,-0.98469,1e-05,2.85454]
[1779324624658,42.12,77886.67,0.0,-0.98471,1e-05,2.85038]
[1779324627671,42.12,77885.47,0.0,-0.98473,1e-05,2.84741]
[1779324627734,42.12,77885.47,0.0,-0.98473,1e-05,2.84741]
[1779324627772,42.12,77885.47,0.0,-0.98473,1e-05,2.84741]
[1779324627873,42.12,77885.29,0.0,-0.98473,1e-05,2.84676]
[1779324629693,42.12,77880.55,0.0,-0.9848,1e-05,2.83669]
[1779324631707,42.12,77890.78,0.0,-0.98468,1e-05,2.855]
[1779324633063,42.12,77890.78,0.0,-0.98468,1e-05,2.855]
[1779324633152,42.12,77890.78,0.0,-0.98468,1e-05,2.855]
[1779324633271,42.12,77890.78,0.0,-0.98468,1e-05,2.855]
[1779324633373,42.11,77895.75,0.0,-0.98462,1e-05,2.86443]
[1779324634730,42.11,77903.48,0.0,-0.98453,1e-05,2.87977]
[1779324637751,42.11,77905.78,0.0,-0.98451,1e-05,2.88342]
[1779324639438,42.11,77905.78,0.0,-0.98451,1e-05,2.88342]
[1779324639519,42.11,77905.78,0.0,-0.98451,1e-05,2.88342]
[1779324639487,42.11,77905.67,0.0,-0.98451,1e-05,2.88251]
[1779324639727,42.11,77905.67,0.0,-0.98451,1e-05,2.88251]
[1779324639771,42.11,77905.67,0.0,-0.98451,1e-05,2.88251]
[1779324639871,42.11,77905.63,0.0,-0.98451,1e-05,2.88243]
[1779324645101,42.1,77903.0,0.0,-0.98455,1e-05,2.87574]
[1779324645268,42.1,77903.0,0.0,-0.98455,1e-05,2.87574]
[1779324648915,42.1,77905.89,0.0,-0.98453,1e-05,2.88026]
[1779324649021,42.1,77905.89,0.0,-0.98453,1e-05,2.88026]
[1779324649122,42.1,77905.75,0.0,-0.98453,1e-05,2.87964]
[1779324653680,42.09,77906.54,0.0,-0.98453,1e-05,2.87989]
[1779324653769,42.09,77906.54,0.0,-0.98453,1e-05,2.87989]
[1779324658899,42.09,77904.8,0.0,-0.98456,1e-05,2.87437]
[1779324661681,42.09,77904.87,0.0,-0.98457,1e-05,2.87387]
[1779324661922,42.09,77906.88,0.0,-0.98454,1e-05,2.87762]
[1779324665296,42.08,77905.32,0.0,-0.98457,1e-05,2.8738]
[1779324665390,42.08,77907.07,0.0,-0.98455,1e-05,2.87703]
[1779324670985,42.08,77905.36,0.0,-0.98458,1e-05,2.87161]
[1779324676020,42.07,77905.36,0.0,-0.98459,1e-05,2.87006]
[1779324678211,42.07,77905.78,0.0,-0.98459,1e-05,2.8706]
[1779324678266,42.07,77905.78,0.0,-0.98459,1e-05,2.8706]
[1779324678269,42.07,77905.78,0.0,-0.98459,1e-05,2.8706]
[1779324678520,42.07,77905.78,0.0,-0.98459,1e-05,2.8706]
[1779324678589,42.07,77905.01,0.0,-0.9846,1e-05,2.86843]
[1779324682062,42.07,77902.09,0.0,-0.98464,1e-05,2.8616]
[1779324683069,42.07,77894.49,0.0,-0.98474,1e-05,2.84598]
[1779324684602,42.07,77894.49,0.0,-0.98474,1e-05,2.84598]
[1779324684076,42.06,77889.01,0.0,-0.98481,1e-05,2.8347]
[1779324684769,42.06,77889.01,0.0,-0.98481,1e-05,2.8347]
[1779324684822,42.06,77889.01,0.0,-0.98481,1e-05,2.8347]
[1779324685027,42.06,77889.01,0.0,-0.98481,1e-05,2.8347]
[1779324685083,42.06,77888.63,0.0,-0.98481,1e-05,2.83369]
[1779324689111,42.06,77882.13,0.0,-0.9849,1e-05,2.81972]
[1779324691129,42.06,77876.91,0.0,-0.98497,1e-05,2.80715]
[1779324693143,42.06,77881.97,0.0,-0.98492,1e-05,2.81684]
[1779324693977,42.06,77881.97,0.0,-0.98492,1e-05,2.81684]
[1779324694205,42.06,77881.97,0.0,-0.98492,1e-05,2.81684]
[1779324694307,42.06,77882.47,0.0,-0.98491,1e-05,2.81762]
[1779324694681,42.06,77882.47,0.0,-0.98491,1e-05,2.81762]
[1779324694864,42.06,77882.47,0.0,-0.98491,1e-05,2.81762]
[1779324695157,42.06,77882.7,0.0,-0.98491,1e-05,2.81786]
[1779324700195,42.05,77881.3,0.0,-0.98493,1e-05,2.81398]
[1779324705230,42.05,77882.01,0.0,-0.98493,1e-05,2.81432]
[1779324710286,42.05,77881.98,0.0,-0.98494,1e-05,2.81318]
[1779324711280,42.05,77859.41,0.0,-0.98521,1e-05,2.76819]
[1779324712285,42.05,77853.05,0.0,-0.98529,1e-05,2.75546]
[1779324713293,42.04,77852.19,0.0,-0.9853,1e-05,2.75363]
[1779324715892,42.04,77850.45,0.0,-0.98532,1e-05,2.74999]
[1779324716019,42.04,77850.45,0.0,-0.98532,1e-05,2.74999]
[1779324720344,42.04,77846.19,0.0,-0.98538,1e-05,2.74107]
[1779324721352,42.04,77838.21,0.0,-0.98547,1e-05,2.72537]
[1779324723365,42.04,77833.63,0.0,-0.98553,1e-05,2.71627]
[1779324725691,42.04,77833.77,0.0,-0.98553,1e-05,2.71639]
[1779324725771,42.04,77833.77,0.0,-0.98553,1e-05,2.71639]
[1779324725917,42.04,77833.77,0.0,-0.98553,1e-05,2.71639]
[1779324726019,42.04,77833.77,0.0,-0.98553,1e-05,2.71639]
[1779324726386,42.04,77833.69,0.0,-0.98553,1e-05,2.71616]
[1779324727393,42.04,77839.36,0.0,-0.98546,1e-05,2.72712]
[1779324730414,42.04,77841.02,0.0,-0.98545,1e-05,2.73009]
[1779324733435,42.04,77838.38,0.0,-0.98548,1e-05,2.72455]
[1779324734580,42.04,77838.38,0.0,-0.98548,1e-05,2.72455]
[1779324734612,42.04,77838.33,0.0,-0.98548,1e-05,2.72436]
[1779324734770,42.04,77838.33,0.0,-0.98548,1e-05,2.72436]
[1779324734801,42.04,77838.33,0.0,-0.98548,1e-05,2.72436]
[1779324735019,42.04,77838.33,0.0,-0.98548,1e-05,2.72436]
[1779324735449,42.04,77839.02,0.0,-0.98547,1e-05,2.7257]
[1779324740484,42.04,77842.61,0.0,-0.98543,1e-05,2.7321]
[1779324740883,42.04,77842.61,0.0,-0.98543,1e-05,2.7321]
[1779324741019,42.04,77842.61,0.0,-0.98543,1e-05,2.7321]
[1779324741323,42.04,77842.61,0.0,-0.98543,1e-05,2.7321]
[1779324741520,42.04,77842.61,0.0,-0.98543,1e-05,2.7321]
[1779324741552,42.04,77842.98,0.0,-0.98543,1e-05,2.73271]
[1779324747533,42.03,77843.07,0.0,-0.98543,1e-05,2.73223]
[1779324751561,42.03,77845.94,0.0,-0.98541,1e-05,2.73571]
[1779324752477,42.03,77845.94,0.0,-0.98541,1e-05,2.73571]
[1779324752519,42.03,77845.94,0.0,-0.98541,1e-05,2.73571]
[1779324752707,42.03,77845.94,0.0,-0.98541,1e-05,2.73571]
[1779324752568,42.03,77849.01,0.0,-0.98537,1e-05,2.74161]
[1779324752771,42.03,77849.01,0.0,-0.98537,1e-05,2.74161]
[1779324760624,42.03,77847.43,0.0,-0.9854,1e-05,2.73754]
[1779324761631,42.03,77851.35,0.0,-0.98535,1e-05,2.74509]
[1779324762530,42.03,77851.35,0.0,-0.98535,1e-05,2.74509]
[1779324762721,42.03,77852.59,0.0,-0.98534,1e-05,2.74738]
[1779324762770,42.03,77852.59,0.0,-0.98534,1e-05,2.74738]
[1779324763645,42.03,77852.87,0.0,-0.98534,1e-05,2.74779]
[1779324765659,42.03,77860.57,0.0,-0.98525,1e-05,2.76263]
[1779324766365,42.03,77860.57,0.0,-0.98525,1e-05,2.76263]
[1779324766458,42.03,77860.57,0.0,-0.98525,1e-05,2.76263]
[1779324766487,42.03,77860.57,0.0,-0.98525,1e-05,2.76263]
[1779324766526,42.03,77860.57,0.0,-0.98525,1e-05,2.76263]
[1779324766666,42.03,77863.75,0.0,-0.98521,1e-05,2.76873]
[1779324771701,42.02,77863.69,0.0,-0.98522,1e-05,2.76773]
[1779324772620,42.02,77863.69,0.0,-0.98522,1e-05,2.76773]
[1779324772709,42.02,77865.96,0.0,-0.98519,1e-05,2.77204]
[1779324772776,42.02,77865.96,0.0,-0.98519,1e-05,2.77204]
[1779324773715,42.02,77874.51,0.0,-0.98509,1e-05,2.78878]
[1779324774722,42.02,77876.82,0.0,-0.98506,1e-05,2.79316]
[1779324775241,42.02,77876.82,0.0,-0.98506,1e-05,2.79316]
[1779324775269,42.02,77876.82,0.0,-0.98506,1e-05,2.79316]
[1779324778750,42.02,77880.36,0.0,-0.98502,1e-05,2.79933]
[1779324780181,42.02,77880.36,0.0,-0.98502,1e-05,2.79933]
[1779324780209,42.02,77880.36,0.0,-0.98502,1e-05,2.79933]
[1779324780248,42.02,77880.36,0.0,-0.98502,1e-05,2.79933]
[1779324780270,42.02,77880.36,0.0,-0.98502,1e-05,2.79933]
[1779324780277,42.02,77881.69,0.0,-0.98501,1e-05,2.80176]
[1779324780764,42.02,77883.69,0.0,-0.98498,1e-05,2.80552]
[1779324781771,42.02,77885.92,0.0,-0.98496,1e-05,2.80973]
[1779324785799,42.01,77893.13,0.0,-0.98488,1e-05,2.82321]
[1779324786806,42.01,77896.15,0.0,-0.98484,1e-05,2.829]
[1779324787827,42.01,77896.15,0.0,-0.98484,1e-05,2.829]
[1779324788014,42.01,77896.15,0.0,-0.98484,1e-05,2.829]
[1779324788020,42.01,77896.15,0.0,-0.98484,1e-05,2.829]
[1779324788271,42.01,77896.15,0.0,-0.98484,1e-05,2.829]
[1779324788292,42.01,77896.97,0.0,-0.98483,1e-05,2.83039]
[1779324792398,42.01,77895.68,0.0,-0.98485,1e-05,2.82702]
[1779324792518,42.01,77895.68,0.0,-0.98485,1e-05,2.82702]
[1779324792698,42.01,77895.68,0.0,-0.98485,1e-05,2.82702]
[1779324792612,42.01,77897.6,0.0,-0.98483,1e-05,2.83036]
[1779324792777,42.01,77897.6,0.0,-0.98483,1e-05,2.83036]
[1779324792849,42.01,77901.13,0.0,-0.98479,1e-05,2.83745]
[1779324793856,42.01,77914.81,0.0,-0.98462,1e-05,2.8648]
[1779324794863,42.01,77920.55,0.0,-0.98455,1e-05,2.87645]
[1779324796130,42.01,77920.55,0.0,-0.98455,1e-05,2.87645]
[1779324796189,42.01,77923.37,0.0,-0.98452,1e-05,2.88153]
[1779324796878,42.01,77927.44,0.0,-0.98447,1e-05,2.88983]
[1779324797884,42.0,77934.19,0.0,-0.98439,1e-05,2.90328]
[1779324798892,42.0,77929.7,0.0,-0.98445,1e-05,2.89334]
[1779324800141,42.0,77929.7,0.0,-0.98445,1e-05,2.89334]
[1779324800165,42.0,77931.14,0.0,-0.98443,1e-05,2.89591]
[1779324805944,41.99,77929.12,0.0,-0.98447,1e-05,2.88953]
[1779324807957,41.99,77927.1,0.0,-0.9845,1e-05,2.88465]
[1779324809459,41.99,77927.1,0.0,-0.9845,1e-05,2.88465]
[1779324809531,41.99,77927.1,0.0,-0.9845,1e-05,2.88465]
[1779324809565,41.99,77927.42,0.0,-0.9845,1e-05,2.88456]
[1779324809871,41.99,77927.42,0.0,-0.9845,1e-05,2.88456]
[1779324810099,41.99,77927.42,0.0,-0.9845,1e-05,2.88456]
[1779324810170,41.99,77939.13,0.0,-0.98435,1e-05,2.9085]
[1779324810994,41.99,77953.23,0.0,-0.98418,1e-05,2.93711]
[1779324812001,41.97,77952.42,0.0,-0.98423,1e-05,2.92904]
[1779324813008,41.97,77950.06,0.0,-0.98426,1e-05,2.92371]
[1779324814271,41.97,77950.06,0.0,-0.98426,1e-05,2.92371]
[1779324814606,41.97,77943.65,0.0,-0.98435,1e-05,2.90967]
[1779324815022,41.97,77954.02,0.0,-0.98421,1e-05,2.93102]
[1779324816029,41.97,77958.34,0.0,-0.98416,1e-05,2.93949]
[1779324817052,41.97,77958.34,0.0,-0.98416,1e-05,2.93949]
[1779324817270,41.97,77958.34,0.0,-0.98416,1e-05,2.93949]
[1779324819098,41.97,77959.36,0.0,-0.98415,1e-05,2.94067]
[1779324823078,41.96,77954.83,0.0,-0.98423,1e-05,2.929]
[1779324826270,41.96,77954.2,0.0,-0.98424,1e-05,2.92682]
[1779324826300,41.95,77951.95,0.0,-0.98427,1e-05,2.92174]
[1779324827190,41.95,77951.95,0.0,-0.98427,1e-05,2.92174]
[1779324828113,41.95,77947.54,0.0,-0.98433,1e-05,2.91181]
[1779324829120,41.95,77944.95,0.0,-0.98437,1e-05,2.90608]
[1779324830127,41.95,77942.43,0.0,-0.9844,1e-05,2.90051]
[1779324831134,41.95,77940.37,0.0,-0.98443,1e-05,2.8959]
[1779324833148,41.95,77938.12,0.0,-0.98446,1e-05,2.89054]
[1779324834274,41.95,77938.12,0.0,-0.98446,1e-05,2.89054]
[1779324835162,41.94,77934.59,0.0,-0.98451,1e-05,2.88259]
[1779324838269,41.94,77934.46,0.0,-0.98452,1e-05,2.8816]
[1779324838739,41.94,77934.46,0.0,-0.98452,1e-05,2.8816]
[1779324838769,41.94,77934.46,0.0,-0.98452,1e-05,2.8816]
[1779324838804,41.94,77949.31,0.0,-0.98434,1e-05,2.91123]
[1779324839726,41.94,77949.31,0.0,-0.98434,1e-05,2.91123]
[1779324839191,41.94,77972.65,0.0,-0.98404,1e-05,2.95949]
[1779324840209,41.94,77991.49,0.0,-0.9838,1e-05,2.9984]
[1779324841217,41.94,77988.07,0.0,-0.98385,1e-05,2.99065]
[1779324843041,41.93,77987.44,0.0,-0.98386,1e-05,2.98877]
[1779324843255,41.93,77969.97,0.0,-0.98409,1e-05,2.95174]
[1779324844262,41.92,77960.63,0.0,-0.98424,1e-05,2.92755]
[1779324845050,41.92,77960.63,0.0,-0.98424,1e-05,2.92755]
[1779324845268,41.9,77960.78,0.0,-0.98426,1e-05,2.92346]
[1779324846276,41.9,77963.34,0.0,-0.98423,1e-05,2.92831]
[1779324848291,41.88,77967.56,0.0,-0.98423,1e-05,2.92834]
[1779324849305,41.88,77969.82,0.0,-0.98421,1e-05,2.93257]
[1779324850305,41.87,77973.62,0.0,-0.98416,1e-05,2.94]
[1779324851312,41.87,77969.53,0.0,-0.98422,1e-05,2.93107]
[1779324852319,41.87,77965.55,0.0,-0.98427,1e-05,2.92241]
[1779324853639,41.87,77967.44,0.0,-0.98425,1e-05,2.92547]
[1779324854505,41.87,77973.01,0.0,-0.98418,1e-05,2.93699]
[1779324855026,41.87,77973.01,0.0,-0.98418,1e-05,2.93699]
[1779324855346,41.87,77974.86,0.0,-0.98416,1e-05,2.94039]
[1779324860383,41.86,77973.29,0.0,-0.98419,1e-05,2.93494]
[1779324863404,41.86,77970.1,0.0,-0.98424,1e-05,2.92705]
[1779324865418,41.85,77972.92,0.0,-0.98421,1e-05,2.93206]
[1779324866993,41.85,77972.31,0.0,-0.98422,1e-05,2.93038]
[1779324867024,41.85,77972.31,0.0,-0.98422,1e-05,2.93038]
[1779324870453,41.85,77969.01,0.0,-0.98427,1e-05,2.92194]
[1779324871460,41.85,77966.21,0.0,-0.98432,1e-05,2.914]
[1779324872467,41.85,77964.09,0.0,-0.98435,1e-05,2.90925]
[1779324873473,41.84,77961.5,0.0,-0.98439,1e-05,2.90354]
[1779324874853,41.84,77961.47,0.0,-0.98439,1e-05,2.90311]
[1779324875019,41.84,77961.47,0.0,-0.98439,1e-05,2.90311]
[1779324880523,41.84,77961.43,0.0,-0.9844,1e-05,2.90089]
[1779324885687,41.83,77960.2,0.0,-0.98443,1e-05,2.89696]
[1779324885769,41.83,77960.2,0.0,-0.98443,1e-05,2.89696]
[1779324887573,41.83,77961.87,0.0,-0.98441,1e-05,2.89936]
[1779324890455,41.83,77963.23,0.0,-0.9844,1e-05,2.90146]
[1779324890519,41.83,77963.23,0.0,-0.9844,1e-05,2.90146]
[1779324890581,41.83,77963.23,0.0,-0.9844,1e-05,2.90146]
[1779324890595,41.83,77969.26,0.0,-0.98433,1e-05,2.91352]
[1779324891602,41.83,77972.2,0.0,-0.98429,1e-05,2.91923]
[1779324893616,41.82,77972.19,0.0,-0.9843,1e-05,2.91846]
[1779324895630,41.82,77965.21,0.0,-0.98439,1e-05,2.90332]
[1779324896009,41.82,77965.21,0.0,-0.98439,1e-05,2.90332]
[1779324896637,41.82,77962.19,0.0,-0.98443,1e-05,2.8964]
[1779324897529,41.82,77962.19,0.0,-0.98443,1e-05,2.8964]
[1779324897644,41.82,77958.3,0.0,-0.98448,1e-05,2.88842]
[1779324899643,41.82,77958.35,0.0,-0.98448,1e-05,2.88786]
[1779324899770,41.82,77958.35,0.0,-0.98448,1e-05,2.88786]
[1779324901974,41.81,77958.49,0.0,-0.98449,1e-05,2.88719]
[1779324902679,41.81,77955.05,0.0,-0.98453,1e-05,2.87983]
[1779324903686,41.81,77957.16,0.0,-0.98451,1e-05,2.88383]
[1779324904693,41.81,77959.81,0.0,-0.98448,1e-05,2.88894]
[1779324905501,41.81,77959.81,0.0,-0.98448,1e-05,2.88894]
[1779324905519,41.81,77959.81,0.0,-0.98448,1e-05,2.88894]
[1779324907714,41.81,77957.94,0.0,-0.98451,1e-05,2.88414]
[1779324908721,41.81,77935.77,0.0,-0.98478,1e-05,2.83905]
[1779324909728,41.81,77932.1,0.0,-0.98483,1e-05,2.83109]
[1779324910735,41.81,77926.51,0.0,-0.9849,1e-05,2.81961]
[1779324911742,41.8,77928.62,0.0,-0.98488,1e-05,2.82364]
[1779324913756,41.8,77926.98,0.0,-0.9849,1e-05,2.8199]
[1779324917388,41.8,77926.0,0.0,-0.98492,1e-05,2.81728]
[1779324917521,41.8,77926.0,0.0,-0.98492,1e-05,2.81728]
[1779324918248,41.8,77926.35,0.0,-0.98491,1e-05,2.81776]
[1779324918792,41.8,77934.84,0.0,-0.98481,1e-05,2.83464]
[1779324919799,41.8,77940.04,0.0,-0.98475,1e-05,2.8449]
[1779324920522,41.8,77940.04,0.0,-0.98475,1e-05,2.8449]
[1779324920806,41.8,77941.68,0.0,-0.98473,1e-05,2.84795]
[1779324923827,41.8,77948.32,0.0,-0.98465,1e-05,2.86057]
[1779324924519,41.8,77948.32,0.0,-0.98465,1e-05,2.86057]
[1779324924833,41.79,77949.99,0.0,-0.98463,1e-05,2.86367]
[1779324926851,41.79,77953.56,0.0,-0.98459,1e-05,2.87032]
[1779324927312,41.79,77953.56,0.0,-0.98459,1e-05,2.87032]
[1779324927521,41.79,77953.56,0.0,-0.98459,1e-05,2.87032]
[1779324936530,41.78,77954.28,0.0,-0.98461,1e-05,2.86756]
[1779324936769,41.78,77954.28,0.0,-0.98461,1e-05,2.86756]
[1779324941956,41.78,77954.73,0.0,-0.98462,1e-05,2.86637]
[1779324946067,41.78,77955.38,0.0,-0.98461,1e-05,2.8668]
[1779324946271,41.78,77955.38,0.0,-0.98461,1e-05,2.8668]
[1779324947842,41.77,77955.43,0.0,-0.98461,1e-05,2.86661]
[1779324947872,41.77,77955.35,0.0,-0.98462,1e-05,2.86586]
[1779324948020,41.77,77955.35,0.0,-0.98462,1e-05,2.86586]
[1779324954040,41.77,77957.51,0.0,-0.9846,1e-05,2.8685]
[1779324958068,41.76,77949.64,0.0,-0.98471,1e-05,2.85134]
[1779324959075,41.76,77945.25,0.0,-0.98476,1e-05,2.84218]
[1779324961091,41.76,77941.03,0.0,-0.98482,1e-05,2.83317]
[1779324962098,41.76,77937.47,0.0,-0.98486,1e-05,2.82576]
[1779324964084,41.76,77936.23,0.0,-0.98488,1e-05,2.82305]
[1779324964275,41.76,77936.23,0.0,-0.98488,1e-05,2.82305]
[1779324970154,41.76,77936.79,0.0,-0.98488,1e-05,2.82269]
[1779324975189,41.75,77926.3,0.0,-0.98502,1e-05,2.80052]
[1779324976197,41.75,77921.87,0.0,-0.98507,1e-05,2.79148]
[1779324978679,41.75,77921.94,0.0,-0.98508,1e-05,2.79145]
[1779324978771,41.75,77921.94,0.0,-0.98508,1e-05,2.79145]
[1779324979684,41.75,77921.95,0.0,-0.98508,1e-05,2.79114]
[1779324979770,41.75,77921.95,0.0,-0.98508,1e-05,2.79114]
[1779324979854,41.75,77921.06,0.0,-0.98509,1e-05,2.7892]
[1779324985262,41.75,77922.11,0.0,-0.98508,1e-05,2.7905]
[1779324990297,41.74,77923.61,0.0,-0.98507,1e-05,2.79269]
[1779324993510,41.74,77925.22,0.0,-0.98506,1e-05,2.79387]
[1779324993522,41.74,77925.22,0.0,-0.98506,1e-05,2.79387]
[1779324995332,41.74,77929.23,0.0,-0.98501,1e-05,2.80138]
[1779324996339,41.74,77932.77,0.0,-0.98497,1e-05,2.80829]
[1779324998022,41.74,77935.87,0.0,-0.98493,1e-05,2.81432]
[1779324998270,41.74,77935.87,0.0,-0.98493,1e-05,2.81432]
[1779324999981,41.74,77936.13,0.0,-0.98493,1e-05,2.8144]
[1779325000021,41.74,77936.13,0.0,-0.98493,1e-05,2.8144]
[1779325000367,41.74,77936.25,0.0,-0.98493,1e-05,2.81442]
[1779325005402,41.74,77934.4,0.0,-0.98496,1e-05,2.80962]
[1779325007416,41.73,77926.31,0.0,-0.98506,1e-05,2.79297]
[1779325008431,41.73,77920.48,0.0,-0.98514,1e-05,2.78114]
[1779325009433,41.73,77914.13,0.0,-0.98522,1e-05,2.76834]
[1779325010440,41.73,77918.05,0.0,-0.98517,1e-05,2.77598]
[1779325011447,41.73,77923.68,0.0,-0.9851,1e-05,2.78704]
[1779325013461,41.73,77930.26,0.0,-0.98502,1e-05,2.79982]
[1779325014621,41.73,77930.26,0.0,-0.98502,1e-05,2.79982]
[1779325014770,41.73,77930.26,0.0,-0.98502,1e-05,2.79982]
[1779325014861,41.73,77933.21,0.0,-0.98499,1e-05,2.8053]
[1779325020510,41.73,77933.3,0.0,-0.985,1e-05,2.80436]
[1779325021553,41.73,77933.3,0.0,-0.985,1e-05,2.80436]
[1779325021769,41.73,77933.3,0.0,-0.985,1e-05,2.80436]
[1779325022003,41.72,77933.47,0.0,-0.985,1e-05,2.80425]
[1779325022020,41.72,77933.47,0.0,-0.985,1e-05,2.80425]
[1779325022524,41.72,77932.71,0.0,-0.98501,1e-05,2.80273]
[1779325025545,41.72,77941.31,0.0,-0.9849,1e-05,2.81933]
[1779325026552,41.72,77942.78,0.0,-0.98489,1e-05,2.82204]
[1779325027559,41.72,77946.84,0.0,-0.98484,1e-05,2.82997]
[1779325030528,41.72,77946.76,0.0,-0.98484,1e-05,2.82927]
[1779325030770,41.72,77946.76,0.0,-0.98484,1e-05,2.82927]
[1779325036622,41.71,77948.08,0.0,-0.98484,1e-05,2.83009]
[1779325038636,41.71,77951.75,0.0,-0.9848,1e-05,2.83699]
[1779325039643,41.71,77945.53,0.0,-0.98487,1e-05,2.82416]
[1779325040650,41.71,77940.8,0.0,-0.98493,1e-05,2.81437]
[1779325041657,41.71,77936.85,0.0,-0.98498,1e-05,2.80618]
[1779325042386,41.71,77936.85,0.0,-0.98498,1e-05,2.80618]
[1779325042524,41.71,77936.85,0.0,-0.98498,1e-05,2.80618]
[1779325044678,41.71,77943.22,0.0,-0.98491,1e-05,2.81834]
[1779325046139,41.71,77943.44,0.0,-0.98491,1e-05,2.81857]
[1779325046271,41.71,77943.44,0.0,-0.98491,1e-05,2.81857]
[1779325046856,41.71,77943.44,0.0,-0.98491,1e-05,2.81857]
[1779325046957,41.71,77943.49,0.0,-0.98491,1e-05,2.8182]
[1779325051727,41.7,77947.06,0.0,-0.98488,1e-05,2.82274]
[1779325053453,41.7,77948.73,0.0,-0.98486,1e-05,2.82587]
[1779325053521,41.7,77948.73,0.0,-0.98486,1e-05,2.82587]
[1779325058776,41.7,77952.33,0.0,-0.98483,1e-05,2.83166]
[1779325060790,41.7,77943.75,0.0,-0.98494,1e-05,2.81386]
[1779325062804,41.69,77941.34,0.0,-0.98497,1e-05,2.80855]
[1779325063656,41.69,77941.34,0.0,-0.98497,1e-05,2.80855]
[1779325063772,41.69,77941.34,0.0,-0.98497,1e-05,2.80855]
[1779325065387,41.69,77941.46,0.0,-0.98497,1e-05,2.80816]
[1779325065520,41.69,77941.46,0.0,-0.98497,1e-05,2.80816]
[1779325065825,41.69,77941.98,0.0,-0.98497,1e-05,2.809]
[1779325068847,41.69,77947.44,0.0,-0.9849,1e-05,2.81937]
[1779325070626,41.69,77949.97,0.0,-0.98487,1e-05,2.82425]
[1779325070771,41.69,77949.97,0.0,-0.98487,1e-05,2.82425]
[1779325074484,41.69,77950.18,0.0,-0.98488,1e-05,2.82375]
[1779325074521,41.69,77950.18,0.0,-0.98488,1e-05,2.82375]
[1779325074889,41.69,77950.93,0.0,-0.98487,1e-05,2.82503]
[1779325079924,41.68,77950.92,0.0,-0.98488,1e-05,2.82386]
[1779325081938,41.68,77942.76,0.0,-0.98498,1e-05,2.80696]
[1779325082945,41.68,77940.32,0.0,-0.98501,1e-05,2.80186]
[1779325084959,41.68,77923.42,0.0,-0.98522,1e-05,2.76773]
[1779325085711,41.68,77923.42,0.0,-0.98522,1e-05,2.76773]
[1779325085770,41.68,77923.42,0.0,-0.98522,1e-05,2.76773]
[1779325085966,41.68,77922.79,0.0,-0.98523,1e-05,2.76635]
[1779325090938,41.68,77921.43,0.0,-0.98525,1e-05,2.76312]
[1779325091019,41.68,77921.43,0.0,-0.98525,1e-05,2.76312]
[1779325091052,41.68,77921.43,0.0,-0.98525,1e-05,2.76312]
[1779325091270,41.68,77921.0,0.0,-0.98525,1e-05,2.76213]
[1779325092012,41.68,77921.8,0.0,-0.98524,1e-05,2.76359]
[1779325093016,41.68,77916.35,0.0,-0.98531,1e-05,2.75265]
[1779325095030,41.67,77915.21,0.0,-0.98533,1e-05,2.75016]
[1779325095595,41.67,77915.21,0.0,-0.98533,1e-05,2.75016]
[1779325095777,41.67,77915.21,0.0,-0.98533,1e-05,2.75016]
[1779325096037,41.67,77910.16,0.0,-0.98539,1e-05,2.74007]
[1779325097044,41.67,77904.14,0.0,-0.98546,1e-05,2.72812]
[1779325099058,41.67,77901.86,0.0,-0.98549,1e-05,2.72349]
[1779325100978,41.67,77899.58,0.0,-0.98552,1e-05,2.71895]
[1779325101021,41.67,77899.58,0.0,-0.98552,1e-05,2.71895]
[1779325102417,41.67,77898.62,0.0,-0.98553,1e-05,2.71694]
[1779325102521,41.67,77898.62,0.0,-0.98553,1e-05,2.71694]
[1779325103087,41.67,77898.29,0.0,-0.98553,1e-05,2.71624]
[1779325108120,41.67,77898.96,0.0,-0.98553,1e-05,2.71725]
[1779325113157,41.67,77905.51,0.0,-0.98546,1e-05,2.72811]
[1779325116145,41.67,77907.18,0.0,-0.98544,1e-05,2.73124]
[1779325116269,41.67,77907.18,0.0,-0.98544,1e-05,2.73124]
[1779325122220,41.67,77906.28,0.0,-0.98545,1e-05,2.72894]
[1779325124290,41.67,77903.75,0.0,-0.98548,1e-05,2.72391]
[1779325124520,41.67,77903.75,0.0,-0.98548,1e-05,2.72391]
[1779325125653,41.67,77904.19,0.0,-0.98548,1e-05,2.72472]
[1779325125784,41.67,77904.19,0.0,-0.98548,1e-05,2.72472]
[1779325125886,41.67,77904.19,0.0,-0.98548,1e-05,2.72467]
[1779325129273,41.67,77898.89,0.0,-0.98554,1e-05,2.71409]
[1779325130544,41.67,77898.89,0.0,-0.98554,1e-05,2.71409]
[1779325130769,41.67,77898.89,0.0,-0.98554,1e-05,2.71409]
[1779325133298,41.67,77897.55,0.0,-0.98556,1e-05,2.71139]
[1779325133420,41.67,77897.55,0.0,-0.98556,1e-05,2.71139]
[1779325133520,41.67,77897.55,0.0,-0.98556,1e-05,2.71139]
[1779325133622,41.67,77899.04,0.0,-0.98554,1e-05,2.71429]
[1779325139579,41.67,77896.68,0.0,-0.98557,1e-05,2.70956]
[1779325139769,41.67,77896.68,0.0,-0.98557,1e-05,2.70956]
[1779325141346,41.67,77895.23,0.0,-0.98559,1e-05,2.70671]
[1779325141521,41.67,77895.23,0.0,-0.98559,1e-05,2.70671]
[1779325141613,41.67,77894.88,0.0,-0.98559,1e-05,2.70602]
[1779325147399,41.67,77892.72,0.0,-0.98562,1e-05,2.7018]
[1779325150050,41.67,77893.31,0.0,-0.98561,1e-05,2.70295]
[1779325150269,41.67,77893.06,0.0,-0.98562,1e-05,2.70246]
[1779325155455,41.67,77892.14,0.0,-0.98563,1e-05,2.70067]
[1779325160490,41.67,77892.39,0.0,-0.98562,1e-05,2.70116]
[1779325162307,41.67,77892.4,0.0,-0.98562,1e-05,2.70118]
[1779325162520,41.67,77892.4,0.0,-0.98562,1e-05,2.70118]
[1779325162805,41.67,77892.4,0.0,-0.98562,1e-05,2.70118]
[1779325163020,41.67,77892.4,0.0,-0.98562,1e-05,2.70118]
[1779325163121,41.67,77892.4,0.0,-0.98562,1e-05,2.70118]
[1779325168546,41.67,77892.69,0.0,-0.98562,1e-05,2.70174]
[1779325170573,41.67,77878.68,0.0,-0.98578,1e-05,2.67451]
[1779325171580,41.67,77875.35,0.0,-0.98583,1e-05,2.66641]
[1779325172578,41.67,77875.35,0.0,-0.98583,1e-05,2.66641]
[1779325172769,41.67,77875.35,0.0,-0.98583,1e-05,2.66641]
[1779325173609,41.67,77878.84,0.0,-0.98579,1e-05,2.67316]
[1779325174616,41.67,77882.58,0.0,-0.98575,1e-05,2.68041]
[1779325177491,41.67,77885.65,0.0,-0.98571,1e-05,2.68636]
[1779325177521,41.67,77885.65,0.0,-0.98571,1e-05,2.68636]
[1779325177637,41.67,77885.52,0.0,-0.98571,1e-05,2.68611]
[1779325179651,41.67,77891.87,0.0,-0.98564,1e-05,2.69847]
[1779325182672,41.67,77899.84,0.0,-0.98554,1e-05,2.71404]
[1779325183873,41.67,77899.84,0.0,-0.98554,1e-05,2.71404]
[1779325184021,41.67,77899.84,0.0,-0.98554,1e-05,2.71404]
[1779325187516,41.67,77902.95,0.0,-0.98551,1e-05,2.72008]
[1779325193749,41.67,77898.77,0.0,-0.98556,1e-05,2.71178]
[1779325194362,41.67,77898.77,0.0,-0.98556,1e-05,2.71178]
[1779325194520,41.67,77898.77,0.0,-0.98556,1e-05,2.71178]
[1779325196313,41.67,77894.75,0.0,-0.9856,1e-05,2.70393]
[1779325196520,41.67,77894.75,0.0,-0.9856,1e-05,2.70393]
[1779325196774,41.67,77893.6,0.0,-0.98562,1e-05,2.70168]
[1779325201809,41.67,77916.59,0.0,-0.98534,1e-05,2.74684]
[1779325202817,41.67,77919.92,0.0,-0.9853,1e-05,2.75337]
[1779325204490,41.67,77918.91,0.0,-0.98532,1e-05,2.7513]
[1779325204948,41.67,77918.91,0.0,-0.98532,1e-05,2.7513]
[1779325207852,41.67,77926.0,0.0,-0.98523,1e-05,2.76508]
[1779325209866,41.66,77919.0,0.0,-0.98532,1e-05,2.75103]
[1779325210873,41.66,77914.14,0.0,-0.98538,1e-05,2.74132]
[1779325212128,41.66,77914.14,0.0,-0.98538,1e-05,2.74132]
[1779325212224,41.66,77910.51,0.0,-0.98542,1e-05,2.73404]
[1779325212272,41.66,77910.51,0.0,-0.98542,1e-05,2.73404]
[1779325213923,41.66,77910.14,0.0,-0.98543,1e-05,2.73331]
[1779325214020,41.66,77910.14,0.0,-0.98543,1e-05,2.73331]
[1779325214025,41.66,77909.89,0.0,-0.98543,1e-05,2.73273]
[1779325219936,41.66,77911.33,0.0,-0.98541,1e-05,2.73531]
[1779325222957,41.66,77914.95,0.0,-0.98537,1e-05,2.74227]
[1779325223964,41.66,77919.41,0.0,-0.98532,1e-05,2.75102]
[1779325224860,41.66,77919.41,0.0,-0.98532,1e-05,2.75102]
[1779325225030,41.66,77919.41,0.0,-0.98532,1e-05,2.75102]
[1779325225132,41.66,77919.75,0.0,-0.98532,1e-05,2.75152]
[1779325227458,41.66,77921.76,0.0,-0.98529,1e-05,2.75541]
[1779325227520,41.66,77921.76,0.0,-0.98529,1e-05,2.75541]
[1779325227964,41.66,77921.76,0.0,-0.98529,1e-05,2.75541]
[1779325228021,41.66,77921.76,0.0,-0.98529,1e-05,2.75541]
[1779325228058,41.66,77924.3,0.0,-0.98526,1e-05,2.76024]
[1779325228999,41.66,77928.91,0.0,-0.98521,1e-05,2.7694]
[1779325230008,41.66,77929.23,0.0,-0.9852,1e-05,2.76979]
[1779325232208,41.66,77929.26,0.0,-0.98521,1e-05,2.76815]
[1779325232021,41.66,77921.37,0.0,-0.98531,1e-05,2.75222]
[1779325232269,41.66,77921.37,0.0,-0.98531,1e-05,2.75222]
[1779325233027,41.66,77916.2,0.0,-0.98537,1e-05,2.742]
[1779325234035,41.66,77913.96,0.0,-0.9854,1e-05,2.73747]
[1779325235579,41.66,77914.22,0.0,-0.9854,1e-05,2.73781]
[1779325235772,41.66,77914.22,0.0,-0.9854,1e-05,2.73781]
[1779325236066,41.66,77913.84,0.0,-0.9854,1e-05,2.73697]
[1779325236349,41.66,77913.84,0.0,-0.9854,1e-05,2.73697]
[1779325236519,41.66,77913.84,0.0,-0.9854,1e-05,2.73697]
[1779325239086,41.66,77907.6,0.0,-0.98548,1e-05,2.72446]
[1779325240056,41.66,77907.6,0.0,-0.98548,1e-05,2.72446]
[1779325240271,41.66,77905.69,0.0,-0.9855,1e-05,2.72065]
[1779325241756,41.66,77906.17,0.0,-0.9855,1e-05,2.72154]
[1779325241769,41.66,77906.17,0.0,-0.9855,1e-05,2.72154]
[1779325242107,41.66,77905.91,0.0,-0.9855,1e-05,2.72098]
[1779325246135,41.66,77909.52,0.0,-0.98546,1e-05,2.72784]
[1779325246378,41.66,77909.52,0.0,-0.98546,1e-05,2.72784]
[1779325246518,41.66,77909.52,0.0,-0.98546,1e-05,2.72784]
[1779325250988,41.65,77909.07,0.0,-0.98547,1e-05,2.7267]
[1779325251019,41.65,77909.07,0.0,-0.98547,1e-05,2.7267]
[1779325251318,41.65,77909.94,0.0,-0.98546,1e-05,2.72835]
[1779325251525,41.65,77909.94,0.0,-0.98546,1e-05,2.72835]
[1779325252177,41.65,77914.31,0.0,-0.9854,1e-05,2.73689]
[1779325256973,41.65,77912.98,0.0,-0.98542,1e-05,2.73394]
[1779325259166,41.65,77913.36,0.0,-0.98542,1e-05,2.73455]
[1779325264261,41.65,77901.99,0.0,-0.98556,1e-05,2.71177]
[1779325264688,41.65,77901.99,0.0,-0.98556,1e-05,2.71177]
[1779325264771,41.65,77901.99,0.0,-0.98556,1e-05,2.71177]
[1779325265268,41.65,77897.49,0.0,-0.98561,1e-05,2.70293]
[1779325269298,41.65,77895.71,0.0,-0.98563,1e-05,2.69939]
[1779325274331,41.65,77896.45,0.0,-0.98562,1e-05,2.70081]
[1779325279468,41.65,77896.6,0.0,-0.98562,1e-05,2.70109]
[1779325279569,41.65,77900.73,0.0,-0.98557,1e-05,2.70916]
[1779325281380,41.65,77904.67,0.0,-0.98553,1e-05,2.71685]
[1779325282929,41.65,77904.67,0.0,-0.98553,1e-05,2.71685]
[1779325283020,41.65,77904.67,0.0,-0.98553,1e-05,2.71685]
[1779325283031,41.65,77905.7,0.0,-0.98551,1e-05,2.71884]
[1779325284401,41.65,77898.1,0.0,-0.9856,1e-05,2.7039]
[1779325285408,41.65,77897.21,0.0,-0.98561,1e-05,2.70216]
[1779325290443,41.65,77895.81,0.0,-0.98563,1e-05,2.69942]
[1779325291450,41.65,77908.37,0.0,-0.98549,1e-05,2.72233]
[1779325292457,41.65,77913.44,0.0,-0.98543,1e-05,2.73228]
[1779325297492,41.65,77913.95,0.0,-0.98543,1e-05,2.73306]
[1779325300513,41.65,77918.29,0.0,-0.98537,1e-05,2.74148]
[1779325302208,41.65,77918.29,0.0,-0.98537,1e-05,2.74148]
[1779325305273,41.65,77919.85,0.0,-0.98536,1e-05,2.7444]
[1779325305626,41.65,77922.58,0.0,-0.98532,1e-05,2.74974]
[1779325305773,41.65,77922.58,0.0,-0.98532,1e-05,2.74974]
[1779325305857,41.65,77920.66,0.0,-0.98535,1e-05,2.74587]
[1779325310461,41.65,77922.57,0.0,-0.98533,1e-05,2.74938]
[1779325310519,41.65,77922.57,0.0,-0.98533,1e-05,2.74938]
[1779325315618,41.65,77924.2,0.0,-0.98531,1e-05,2.75213]
[1779325320655,41.64,77924.32,0.0,-0.98531,1e-05,2.75192]
[1779325322136,41.64,77924.32,0.0,-0.98531,1e-05,2.75192]
[1779325322272,41.64,77924.32,0.0,-0.98531,1e-05,2.75192]
[1779325322153,41.64,77924.92,0.0,-0.9853,1e-05,2.75292]
[1779325322552,41.64,77924.92,0.0,-0.9853,1e-05,2.75292]
[1779325322770,41.64,77924.92,0.0,-0.9853,1e-05,2.75292]
[1779325323675,41.64,77919.84,0.0,-0.98537,1e-05,2.74277]
[1779325325381,41.64,77918.14,0.0,-0.98539,1e-05,2.73933]
[1779325325519,41.64,77918.14,0.0,-0.98539,1e-05,2.73933]
[1779325325650,41.64,77918.14,0.0,-0.98539,1e-05,2.73933]
[1779325325775,41.64,77918.14,0.0,-0.98539,1e-05,2.73933]
[1779325325857,41.64,77919.76,0.0,-0.98537,1e-05,2.74246]
[1779325330023,41.64,77920.48,0.0,-0.98536,1e-05,2.74364]
[1779325331731,41.64,77927.12,0.0,-0.98528,1e-05,2.75651]
[1779325333582,41.64,77926.09,0.0,-0.9853,1e-05,2.75436]
[1779325335759,41.64,77921.54,0.0,-0.98535,1e-05,2.74503]
[1779325340793,41.64,77914.84,0.0,-0.98544,1e-05,2.73138]
[1779325342809,41.64,77894.7,0.0,-0.98568,1e-05,2.69181]
[1779325343815,41.64,77884.43,0.0,-0.9858,1e-05,2.67187]
[1779325344822,41.64,77881.59,0.0,-0.98583,1e-05,2.66637]
[1779325346836,41.64,77875.39,0.0,-0.9859,1e-05,2.65441]
[1779325349622,41.64,77874.88,0.0,-0.98591,1e-05,2.65343]
[1779325349770,41.64,77874.88,0.0,-0.98591,1e-05,2.65343]
[1779325349871,41.64,77874.88,0.0,-0.98591,1e-05,2.65343]
[1779325350471,41.64,77874.88,0.0,-0.98591,1e-05,2.65343]
[1779325350519,41.64,77874.88,0.0,-0.98591,1e-05,2.65343]
[1779325360936,41.64,77873.08,0.0,-0.98594,1e-05,2.64831]
[1779325366979,41.64,77875.15,0.0,-0.98591,1e-05,2.6523]
[1779325370000,41.64,77870.2,0.0,-0.98597,1e-05,2.64278]
[1779325372653,41.64,77867.6,0.0,-0.986,1e-05,2.63779]
[1779325372772,41.64,77867.6,0.0,-0.986,1e-05,2.63779]
[1779325373021,41.64,77867.93,0.0,-0.986,1e-05,2.63842]
[1779325373605,41.64,77867.93,0.0,-0.986,1e-05,2.63842]
[1779325373771,41.64,77867.93,0.0,-0.986,1e-05,2.63842]
[1779325376042,41.64,77873.17,0.0,-0.98594,1e-05,2.64849]
[1779325380127,41.64,77875.86,0.0,-0.98591,1e-05,2.65366]
[1779325380273,41.64,77875.86,0.0,-0.98591,1e-05,2.65366]
[1779325380346,41.64,77875.72,0.0,-0.98591,1e-05,2.65339]
[1779325382212,41.64,77878.78,0.0,-0.98587,1e-05,2.65929]
[1779325382269,41.64,77878.78,0.0,-0.98587,1e-05,2.65929]
[1779325385106,41.64,77884.8,0.0,-0.9858,1e-05,2.67092]
[1779325386667,41.64,77885.71,0.0,-0.98579,1e-05,2.67269]
[1779325386772,41.64,77885.71,0.0,-0.98579,1e-05,2.67269]
[1779325387260,41.64,77885.71,0.0,-0.98579,1e-05,2.67269]
[1779325387270,41.64,77885.71,0.0,-0.98579,1e-05,2.67269]
[1779325387303,41.64,77885.74,0.0,-0.98579,1e-05,2.67274]
[1779325393162,41.64,77890.07,0.0,-0.98574,1e-05,2.68114]
[1779325394206,41.64,77890.07,0.0,-0.98574,1e-05,2.68114]
[1779325394275,41.64,77890.07,0.0,-0.98574,1e-05,2.68114]
[1779325394376,41.64,77889.26,0.0,-0.98575,1e-05,2.67957]
[1779325394877,41.64,77889.26,0.0,-0.98575,1e-05,2.67957]
[1779325395020,41.64,77889.26,0.0,-0.98575,1e-05,2.67957]
[1779325400211,41.64,77893.75,0.0,-0.9857,1e-05,2.68829]
[1779325402225,41.64,77899.3,0.0,-0.98563,1e-05,2.69911]
[1779325403231,41.64,77903.62,0.0,-0.98558,1e-05,2.70754]
[1779325403547,41.64,77903.62,0.0,-0.98558,1e-05,2.70754]
[1779325403770,41.64,77903.62,0.0,-0.98558,1e-05,2.70754]
[1779325404239,41.64,77904.27,0.0,-0.98557,1e-05,2.70879]
[1779325404911,41.64,77904.27,0.0,-0.98557,1e-05,2.70879]
[1779325405021,41.64,77904.27,0.0,-0.98557,1e-05,2.70879]
[1779325410281,41.64,77901.12,0.0,-0.98561,1e-05,2.70254]
[1779325415315,41.64,77903.43,0.0,-0.98559,1e-05,2.70536]
[1779325416323,41.64,77908.14,0.0,-0.98553,1e-05,2.71458]
[1779325418200,41.64,77910.22,0.0,-0.98551,1e-05,2.71864]
[1779325418284,41.64,77910.22,0.0,-0.98551,1e-05,2.71864]
[1779325418337,41.64,77910.76,0.0,-0.9855,1e-05,2.71967]
[1779325419838,41.64,77912.4,0.0,-0.98548,1e-05,2.72287]
[1779325420021,41.64,77912.4,0.0,-0.98548,1e-05,2.72287]
[1779325428408,41.64,77917.36,0.0,-0.98543,1e-05,2.73229]
[1779325428847,41.64,77917.36,0.0,-0.98543,1e-05,2.73229]
[1779325429020,41.64,77917.36,0.0,-0.98543,1e-05,2.73229]
[1779325429415,41.64,77917.78,0.0,-0.98542,1e-05,2.73306]
[1779325429661,41.64,77917.78,0.0,-0.98542,1e-05,2.73306]
[1779325429769,41.64,77917.78,0.0,-0.98542,1e-05,2.73306]
[1779325435456,41.64,77920.42,0.0,-0.98539,1e-05,2.73787]
[1779325440491,41.63,77909.97,0.0,-0.98552,1e-05,2.71697]
[1779325441502,41.63,77909.97,0.0,-0.98552,1e-05,2.71697]
[1779325441520,41.63,77909.97,0.0,-0.98552,1e-05,2.71697]
[1779325441556,41.63,77907.5,0.0,-0.98555,1e-05,2.7121]
[1779325443506,41.63,77905.36,0.0,-0.98558,1e-05,2.70788]
[1779325443520,41.63,77905.36,0.0,-0.98558,1e-05,2.70788]
[1779325449555,41.63,77905.15,0.0,-0.98558,1e-05,2.7073]
[1779325452579,41.63,77909.99,0.0,-0.98552,1e-05,2.71671]
[1779325454447,41.63,77909.99,0.0,-0.98552,1e-05,2.71671]
[1779325454522,41.63,77911.24,0.0,-0.98551,1e-05,2.71913]
[1779325454593,41.63,77911.61,0.0,-0.9855,1e-05,2.71981]
[1779325455708,41.63,77911.61,0.0,-0.9855,1e-05,2.71981]
[1779325455772,41.63,77911.61,0.0,-0.9855,1e-05,2.71981]
[1779325461333,41.63,77913.66,0.0,-0.98548,1e-05,2.72362]
[1779325461434,41.63,77914.57,0.0,-0.98547,1e-05,2.72529]
[1779325461520,41.63,77914.57,0.0,-0.98547,1e-05,2.72529]
[1779325461642,41.63,77914.11,0.0,-0.98548,1e-05,2.72438]
[1779325462928,41.63,77914.11,0.0,-0.98548,1e-05,2.72438]
[1779325463021,41.63,77914.11,0.0,-0.98548,1e-05,2.72438]
[1779325468691,41.63,77916.65,0.0,-0.98545,1e-05,2.72889]
[1779325473726,41.63,77915.69,0.0,-0.98547,1e-05,2.72494]
[1779325478761,41.63,77915.71,0.0,-0.98547,1e-05,2.72462]
[1779325483677,41.63,77914.28,0.0,-0.98549,1e-05,2.7215]
[1779325483769,41.63,77914.28,0.0,-0.98549,1e-05,2.7215]
[1779325483796,41.63,77915.0,0.0,-0.98548,1e-05,2.72285]
[1779325484893,41.63,77915.0,0.0,-0.98548,1e-05,2.72285]
[1779325485022,41.63,77915.0,0.0,-0.98548,1e-05,2.72285]
[1779325486817,41.63,77919.02,0.0,-0.98544,1e-05,2.73053]
[1779325491852,41.63,77918.88,0.0,-0.98544,1e-05,2.7298]
[1779325492524,41.63,77918.88,0.0,-0.98544,1e-05,2.7298]
[1779325492773,41.63,77918.88,0.0,-0.98544,1e-05,2.7298]
[1779325496663,41.62,77918.62,0.0,-0.98545,1e-05,2.72894]
[1779325496769,41.62,77918.62,0.0,-0.98545,1e-05,2.72894]
[1779325496871,41.62,77918.62,0.0,-0.98545,1e-05,2.72885]
[1779325501922,41.62,77918.4,0.0,-0.98545,1e-05,2.72796]
[1779325505385,41.62,77917.88,0.0,-0.98546,1e-05,2.72676]
[1779325505520,41.62,77917.88,0.0,-0.98546,1e-05,2.72676]
[1779325510985,41.62,77915.44,0.0,-0.98549,1e-05,2.72134]
[1779325512228,41.62,77915.44,0.0,-0.98549,1e-05,2.72134]
[1779325512269,41.62,77915.44,0.0,-0.98549,1e-05,2.72134]
[1779325512330,41.62,77912.83,0.0,-0.98552,1e-05,2.71607]
[1779325513643,41.62,77912.7,0.0,-0.98553,1e-05,2.71581]
[1779325513772,41.62,77912.7,0.0,-0.98553,1e-05,2.71581]
[1779325516026,41.62,77908.28,0.0,-0.98558,1e-05,2.70695]
[1779325516732,41.62,77908.28,0.0,-0.98558,1e-05,2.70695]
[1779325516770,41.62,77908.28,0.0,-0.98558,1e-05,2.70695]
[1779325517033,41.62,77905.5,0.0,-0.98561,1e-05,2.70147]
[1779325517867,41.62,77905.5,0.0,-0.98561,1e-05,2.70147]
[1779325518023,41.62,77905.5,0.0,-0.98561,1e-05,2.70147]
[1779325523075,41.62,77901.76,0.0,-0.98566,1e-05,2.69398]
[1779325523844,41.62,77901.76,0.0,-0.98566,1e-05,2.69398]
[1779325524020,41.62,77901.76,0.0,-0.98566,1e-05,2.69398]
[1779325524084,41.62,77902.18,0.0,-0.98565,1e-05,2.69478]
[1779325524934,41.62,77902.18,0.0,-0.98565,1e-05,2.69478]
[1779325525022,41.62,77902.18,0.0,-0.98565,1e-05,2.69478]
[1779325530126,41.62,77901.35,0.0,-0.98566,1e-05,2.69311]
[1779325531133,41.62,77894.12,0.0,-0.98576,1e-05,2.67738]
[1779325532140,41.62,77886.44,0.0,-0.98585,1e-05,2.6625]
[1779325533274,41.62,77886.44,0.0,-0.98585,1e-05,2.6625]
[1779325533523,41.62,77886.44,0.0,-0.98585,1e-05,2.6625]
[1779325533358,41.62,77886.06,0.0,-0.98585,1e-05,2.66177]
[1779325534154,41.62,77882.5,0.0,-0.98589,1e-05,2.6549]
[1779325536651,41.62,77879.96,0.0,-0.98592,1e-05,2.65001]
[1779325536772,41.62,77879.96,0.0,-0.98592,1e-05,2.65001]
[1779325542210,41.62,77879.92,0.0,-0.98592,1e-05,2.64993]
[1779325551291,41.62,77878.25,0.0,-0.98594,1e-05,2.64672]
[1779325553306,41.62,77886.31,0.0,-0.98585,1e-05,2.66225]
[1779325554312,41.62,77892.86,0.0,-0.98577,1e-05,2.67493]
[1779325554999,41.62,77892.86,0.0,-0.98577,1e-05,2.67493]
[1779325555021,41.62,77892.86,0.0,-0.98577,1e-05,2.67493]
[1779325555320,41.62,77892.53,0.0,-0.98578,1e-05,2.67429]
[1779325557134,41.62,77890.73,0.0,-0.9858,1e-05,2.6708]
[1779325557270,41.62,77890.73,0.0,-0.9858,1e-05,2.6708]
[1779325558333,41.62,77888.68,0.0,-0.98582,1e-05,2.66684]
[1779325558521,41.62,77888.68,0.0,-0.98582,1e-05,2.66684]
[1779325558489,41.62,77881.43,0.0,-0.98591,1e-05,2.65284]
[1779325559348,41.62,77880.39,0.0,-0.98592,1e-05,2.65083]
[1779325560396,41.62,77880.39,0.0,-0.98592,1e-05,2.65083]
[1779325560520,41.62,77880.39,0.0,-0.98592,1e-05,2.65083]
[1779325560497,41.62,77879.23,0.0,-0.98593,1e-05,2.6486]
[1779325563378,41.62,77874.78,0.0,-0.98598,1e-05,2.64005]
[1779325564385,41.62,77872.14,0.0,-0.98601,1e-05,2.63499]
[1779325565174,41.62,77872.14,0.0,-0.98601,1e-05,2.63499]
[1779325565270,41.62,77872.14,0.0,-0.98601,1e-05,2.63499]
[1779325565390,41.62,77871.98,0.0,-0.98602,1e-05,2.63468]
[1779325566873,41.62,77871.93,0.0,-0.98602,1e-05,2.63458]
[1779325567020,41.62,77871.93,0.0,-0.98602,1e-05,2.63458]
[1779325569418,41.62,77869.04,0.0,-0.98605,1e-05,2.62905]
[1779325569688,41.62,77869.04,0.0,-0.98605,1e-05,2.62905]
[1779325569771,41.62,77869.04,0.0,-0.98605,1e-05,2.62905]
[1779325570422,41.62,77869.04,0.0,-0.98605,1e-05,2.62905]
[1779325570521,41.62,77869.04,0.0,-0.98605,1e-05,2.62905]
[1779325570549,41.62,77868.82,0.0,-0.98605,1e-05,2.62863]
[1779325573446,41.62,77877.95,0.0,-0.98595,1e-05,2.64614]
[1779325574453,41.62,77886.0,0.0,-0.98585,1e-05,2.66165]
[1779325575458,41.62,77886.0,0.0,-0.98585,1e-05,2.66165]
[1779325575522,41.62,77886.0,0.0,-0.98585,1e-05,2.66165]
[1779325575603,41.62,77890.34,0.0,-0.9858,1e-05,2.67005]
[1779325577241,41.62,77891.01,0.0,-0.98579,1e-05,2.67135]
[1779325577269,41.62,77891.01,0.0,-0.98579,1e-05,2.67135]
[1779325579488,41.62,77885.0,0.0,-0.98587,1e-05,2.65972]
[1779325581220,41.62,77884.71,0.0,-0.98587,1e-05,2.65916]
[1779325581271,41.62,77884.71,0.0,-0.98587,1e-05,2.65916]
[1779325582564,41.62,77884.78,0.0,-0.98587,1e-05,2.6593]
[1779325582769,41.62,77884.31,0.0,-0.98587,1e-05,2.65839]
[1779325583516,41.62,77883.99,0.0,-0.98588,1e-05,2.65777]
[1779325585393,41.62,77884.91,0.0,-0.98587,1e-05,2.65955]
[1779325585521,41.62,77884.91,0.0,-0.98587,1e-05,2.65955]
[1779325590296,41.62,77885.44,0.0,-0.98586,1e-05,2.66057]
[1779325590519,41.62,77885.44,0.0,-0.98586,1e-05,2.66057]
[1779325590564,41.62,77884.98,0.0,-0.98587,1e-05,2.65968]
[1779325591473,41.62,77884.98,0.0,-0.98587,1e-05,2.65968]
[1779325591520,41.62,77884.98,0.0,-0.98587,1e-05,2.65968]
[1779325595600,41.62,77887.8,0.0,-0.98584,1e-05,2.66347]
[1779325596060,41.62,77887.8,0.0,-0.98584,1e-05,2.66347]
[1779325596269,41.62,77887.8,0.0,-0.98584,1e-05,2.66347]
[1779325596607,41.62,77889.53,0.0,-0.98582,1e-05,2.66682]
[1779325597301,41.62,77889.53,0.0,-0.98582,1e-05,2.66682]
[1779325597520,41.62,77889.53,0.0,-0.98582,1e-05,2.66682]
[1779325602649,41.62,77889.97,0.0,-0.98582,1e-05,2.66767]
[1779325605084,41.62,77890.45,0.0,-0.98581,1e-05,2.6686]
[1779325605268,41.62,77890.45,0.0,-0.98581,1e-05,2.6686]
[1779325605353,41.62,77890.33,0.0,-0.98581,1e-05,2.66837]
[1779325606897,41.62,77890.63,0.0,-0.98581,1e-05,2.66895]
[1779325607019,41.62,77890.63,0.0,-0.98581,1e-05,2.66895]
[1779325610415,41.62,77890.23,0.0,-0.98581,1e-05,2.66818]
[1779325610525,41.62,77890.23,0.0,-0.98581,1e-05,2.66818]
[1779325610626,41.62,77891.17,0.0,-0.9858,1e-05,2.66999]
[1779325610705,41.62,77899.81,0.0,-0.9857,1e-05,2.68677]
[1779325611712,41.62,77902.0,0.0,-0.98567,1e-05,2.69103]
[1779325613650,41.62,77902.23,0.0,-0.98567,1e-05,2.69148]
[1779325613772,41.62,77902.23,0.0,-0.98567,1e-05,2.69148]
[1779325615740,41.62,77908.83,0.0,-0.98559,1e-05,2.70435]
[1779325616747,41.62,77912.41,0.0,-0.98555,1e-05,2.71134]
[1779325618761,41.62,77914.29,0.0,-0.98553,1e-05,2.71497]
[1779325620775,41.62,77916.5,0.0,-0.9855,1e-05,2.71923]
[1779325621814,41.62,77916.5,0.0,-0.9855,1e-05,2.71923]
[1779325622019,41.62,77916.5,0.0,-0.9855,1e-05,2.71923]
[1779325627824,41.62,77917.5,0.0,-0.98549,1e-05,2.72085]
[1779325630991,41.62,77917.5,0.0,-0.98549,1e-05,2.72085]
[1779325631020,41.62,77917.5,0.0,-0.98549,1e-05,2.72085]
[1779325637895,41.61,77917.31,0.0,-0.9855,1e-05,2.71995]
[1779325643555,41.61,77917.26,0.0,-0.9855,1e-05,2.71964]
[1779325643771,41.61,77917.62,0.0,-0.9855,1e-05,2.72023]
[1779325644203,41.61,77917.56,0.0,-0.9855,1e-05,2.72011]
[1779325645356,41.61,77917.56,0.0,-0.9855,1e-05,2.72011]
[1779325645520,41.61,77917.56,0.0,-0.9855,1e-05,2.72011]
[1779325645770,41.61,77917.61,0.0,-0.9855,1e-05,2.7201]
[1779325645952,41.61,77917.53,0.0,-0.9855,1e-05,2.71994]
[1779325650987,41.61,77918.11,0.0,-0.98549,1e-05,2.7208]
[1779325653699,41.61,77920.84,0.0,-0.98547,1e-05,2.72436]
[1779325653771,41.61,77920.84,0.0,-0.98547,1e-05,2.72436]
[1779325658037,41.61,77924.92,0.0,-0.98542,1e-05,2.73208]
[1779325659044,41.61,77929.24,0.0,-0.98537,1e-05,2.74053]
[1779325660244,41.61,77929.24,0.0,-0.98537,1e-05,2.74053]
[1779325660269,41.61,77929.24,0.0,-0.98537,1e-05,2.74053]
[1779325661771,41.61,77930.08,0.0,-0.98536,1e-05,2.742]
[1779325661873,41.61,77930.08,0.0,-0.98536,1e-05,2.7419]
[1779325665769,41.61,77930.93,0.0,-0.98535,1e-05,2.74327]
[1779325666093,41.61,77930.69,0.0,-0.98536,1e-05,2.74269]
[1779325667773,41.61,77930.76,0.0,-0.98536,1e-05,2.74273]
[1779325668107,41.61,77930.8,0.0,-0.98536,1e-05,2.7427]
[1779325670121,41.61,77934.81,0.0,-0.98531,1e-05,2.75044]
[1779325674620,41.61,77935.02,0.0,-0.98531,1e-05,2.7505]
[1779325674769,41.61,77936.05,0.0,-0.9853,1e-05,2.75243]
[1779325678177,41.6,77945.8,0.0,-0.98518,1e-05,2.77134]
[1779325679150,41.6,77945.8,0.0,-0.98518,1e-05,2.77134]
[1779325679271,41.6,77945.8,0.0,-0.98518,1e-05,2.77134]
[1779325680842,41.6,77947.22,0.0,-0.98517,1e-05,2.77387]
[1779325681020,41.6,77947.22,0.0,-0.98517,1e-05,2.77387]
[1779325681199,41.6,77947.88,0.0,-0.98516,1e-05,2.77503]
[1779325683213,41.6,77941.74,0.0,-0.98524,1e-05,2.76249]
[1779325684603,41.6,77936.27,0.0,-0.98531,1e-05,2.75139]
[1779325685804,41.6,77933.61,0.0,-0.98534,1e-05,2.74611]
[1779325686020,41.6,77933.61,0.0,-0.98534,1e-05,2.74611]
[1779325689254,41.6,77938.49,0.0,-0.98528,1e-05,2.75538]
[1779325689799,41.6,77938.49,0.0,-0.98528,1e-05,2.75538]
[1779325690020,41.6,77938.49,0.0,-0.98528,1e-05,2.75538]
[1779325692276,41.6,77944.58,0.0,-0.98521,1e-05,2.76714]
[1779325693954,41.6,77945.71,0.0,-0.9852,1e-05,2.76925]
[1779325694019,41.6,77945.71,0.0,-0.9852,1e-05,2.76925]
[1779325694290,41.6,77946.84,0.0,-0.98518,1e-05,2.77137]
[1779325696181,41.6,77948.31,0.0,-0.98517,1e-05,2.77416]
[1779325696270,41.6,77948.31,0.0,-0.98517,1e-05,2.77416]
[1779325698318,41.6,77942.41,0.0,-0.98524,1e-05,2.76198]
[1779325699666,41.6,77942.41,0.0,-0.98524,1e-05,2.76198]
[1779325699772,41.6,77941.4,0.0,-0.98525,1e-05,2.75973]
[1779325702336,41.59,77943.57,0.0,-0.98523,1e-05,2.76393]
[1779325702520,41.59,77943.57,0.0,-0.98523,1e-05,2.76393]
[1779325702551,41.59,77943.46,0.0,-0.98523,1e-05,2.76346]
[1779325706393,41.59,77940.97,0.0,-0.98526,1e-05,2.75827]
[1779325706520,41.59,77940.97,0.0,-0.98526,1e-05,2.75827]
[1779325711410,41.59,77925.53,0.0,-0.98546,1e-05,2.72539]
[1779325712417,41.59,77920.61,0.0,-0.98552,1e-05,2.71561]
[1779325713286,41.59,77920.61,0.0,-0.98552,1e-05,2.71561]
[1779325713522,41.59,77920.61,0.0,-0.98552,1e-05,2.71561]
[1779325713623,41.59,77921.95,0.0,-0.98551,1e-05,2.71816]
[1779325715367,41.59,77921.72,0.0,-0.98551,1e-05,2.71771]
[1779325715520,41.59,77921.72,0.0,-0.98551,1e-05,2.71771]
[1779325715621,41.59,77922.75,0.0,-0.9855,1e-05,2.71967]
[1779325720473,41.59,77927.79,0.0,-0.98544,1e-05,2.72945]
[1779325721480,41.59,77932.08,0.0,-0.98539,1e-05,2.73787]
[1779325722201,41.59,77932.08,0.0,-0.98539,1e-05,2.73787]
[1779325722269,41.59,77932.08,0.0,-0.98539,1e-05,2.73787]
[1779325724501,41.59,77937.96,0.0,-0.98532,1e-05,2.74933]
[1779325725777,41.59,77940.46,0.0,-0.98529,1e-05,2.75421]
[1779325726020,41.59,77940.46,0.0,-0.98529,1e-05,2.75421]
[1779325728636,41.59,77943.46,0.0,-0.98525,1e-05,2.75999]
[1779325728737,41.59,77943.84,0.0,-0.98525,1e-05,2.76054]
[1779325728769,41.59,77943.84,0.0,-0.98525,1e-05,2.76054]
[1779325734571,41.59,77945.43,0.0,-0.98523,1e-05,2.76306]
[1779325738448,41.59,77947.64,0.0,-0.98521,1e-05,2.76724]
[1779325738522,41.59,77947.64,0.0,-0.98521,1e-05,2.76724]
[1779325743206,41.58,77950.83,0.0,-0.98517,1e-05,2.77292]
[1779325743270,41.58,77950.83,0.0,-0.98517,1e-05,2.77292]
[1779325743634,41.58,77951.35,0.0,-0.98517,1e-05,2.77384]
[1779325748669,41.58,77943.03,0.0,-0.98527,1e-05,2.75666]
[1779325749047,41.58,77943.03,0.0,-0.98527,1e-05,2.75666]
[1779325749273,41.58,77943.03,0.0,-0.98527,1e-05,2.75666]
[1779325749676,41.58,77936.95,0.0,-0.98535,1e-05,2.74451]
[1779325751690,41.58,77927.69,0.0,-0.98546,1e-05,2.72609]
[1779325752451,41.58,77927.69,0.0,-0.98546,1e-05,2.72609]
[1779325752521,41.58,77927.69,0.0,-0.98546,1e-05,2.72609]
[1779325752697,41.58,77926.69,0.0,-0.98547,1e-05,2.72408]
[1779325757735,41.58,77926.83,0.0,-0.98547,1e-05,2.72417]
[1779325759749,41.58,77935.29,0.0,-0.98537,1e-05,2.74077]
[1779325760756,41.58,77936.81,0.0,-0.98535,1e-05,2.74371]
[1779325763771,41.58,77938.66,0.0,-0.98533,1e-05,2.74721]
[1779325764081,41.58,77938.92,0.0,-0.98533,1e-05,2.74763]
[1779325764272,41.58,77938.92,0.0,-0.98533,1e-05,2.74763]
[1779325764784,41.58,77938.85,0.0,-0.98533,1e-05,2.74741]
[1779325769819,41.58,77938.55,0.0,-0.98534,1e-05,2.74639]
[1779325773640,41.58,77937.79,0.0,-0.98535,1e-05,2.74302]
[1779325773772,41.58,77937.79,0.0,-0.98535,1e-05,2.74302]
[1779325778601,41.57,77934.9,0.0,-0.98539,1e-05,2.7369]
[1779325778705,41.57,77934.9,0.0,-0.98539,1e-05,2.7369]
[1779325778770,41.57,77934.9,0.0,-0.98539,1e-05,2.7369]
[1779325778748,41.57,77934.28,0.0,-0.9854,1e-05,2.73554]
[1779325779889,41.57,77929.94,0.0,-0.98545,1e-05,2.72691]
[1779325784924,41.57,77927.71,0.0,-0.98548,1e-05,2.72226]
[1779325789959,41.57,77927.27,0.0,-0.98549,1e-05,2.72114]
[1779325792800,41.57,77930.43,0.0,-0.98545,1e-05,2.72731]
[1779325792810,41.57,77930.43,0.0,-0.98545,1e-05,2.72731]
[1779325793022,41.57,77931.5,0.0,-0.98544,1e-05,2.72935]
[1779325793062,41.57,77931.5,0.0,-0.98544,1e-05,2.72929]
[1779325798016,41.57,77921.74,0.0,-0.98556,1e-05,2.70975]
[1779325799834,41.57,77919.99,0.0,-0.98558,1e-05,2.70628]
[1779325800020,41.57,77919.99,0.0,-0.98558,1e-05,2.70628]
[1779325800028,41.57,77919.99,0.0,-0.98558,1e-05,2.70628]
[1779325800270,41.57,77919.99,0.0,-0.98558,1e-05,2.70628]
[1779325800372,41.57,77920.14,0.0,-0.98558,1e-05,2.70655]
[1779325806073,41.57,77921.2,0.0,-0.98556,1e-05,2.70842]
[1779325813121,41.57,77920.42,0.0,-0.98558,1e-05,2.70665]
[1779325816797,41.57,77920.66,0.0,-0.98557,1e-05,2.70705]
[1779325817024,41.57,77920.32,0.0,-0.98558,1e-05,2.70635]
[1779325822184,41.57,77920.62,0.0,-0.98558,1e-05,2.70673]
[1779325825205,41.57,77925.12,0.0,-0.98552,1e-05,2.71544]
[1779325827633,41.57,77927.43,0.0,-0.9855,1e-05,2.71993]
[1779325827679,41.57,77927.43,0.0,-0.9855,1e-05,2.71993]
[1779325827774,41.57,77927.43,0.0,-0.9855,1e-05,2.71993]
[1779325827727,41.57,77927.45,0.0,-0.9855,1e-05,2.71985]
[1779325833261,41.57,77930.17,0.0,-0.98547,1e-05,2.72319]
[1779325834268,41.57,77936.93,0.0,-0.98539,1e-05,2.73646]
[1779325835611,41.57,77936.93,0.0,-0.98539,1e-05,2.73646]
[1779325835659,41.57,77936.93,0.0,-0.98539,1e-05,2.73646]
[1779325835770,41.57,77936.93,0.0,-0.98539,1e-05,2.73646]
[1779325835760,41.57,77937.87,0.0,-0.98538,1e-05,2.73813]
[1779325837290,41.57,77941.36,0.0,-0.98534,1e-05,2.74494]
[1779325838296,41.56,77949.25,0.0,-0.98525,1e-05,2.76051]
[1779325839303,41.56,77954.8,0.0,-0.98518,1e-05,2.77144]
[1779325841973,41.56,77955.62,0.0,-0.98517,1e-05,2.77278]
[1779325842022,41.56,77955.62,0.0,-0.98517,1e-05,2.77278]
[1779325842093,41.56,77955.62,0.0,-0.98517,1e-05,2.77278]
[1779325842273,41.56,77955.62,0.0,-0.98517,1e-05,2.77278]
[1779325842305,41.56,77955.62,0.0,-0.98517,1e-05,2.77263]
[1779325848367,41.56,77957.36,0.0,-0.98516,1e-05,2.77524]
[1779325853030,41.56,77958.32,0.0,-0.98515,1e-05,2.77659]
[1779325853271,41.56,77958.32,0.0,-0.98515,1e-05,2.77659]
[1779325858437,41.56,77958.76,0.0,-0.98515,1e-05,2.77664]
[1779325863472,41.55,77959.65,0.0,-0.98514,1e-05,2.77774]
[1779325866066,41.55,77960.49,0.0,-0.98513,1e-05,2.77915]
[1779325866246,41.55,77960.49,0.0,-0.98513,1e-05,2.77915]
[1779325866272,41.55,77960.49,0.0,-0.98513,1e-05,2.77915]
[1779325866499,41.55,77960.08,0.0,-0.98514,1e-05,2.77819]
[1779325871534,41.55,77959.15,0.0,-0.98515,1e-05,2.77569]
[1779325872716,41.55,77959.15,0.0,-0.98515,1e-05,2.77569]
[1779325872770,41.55,77959.15,0.0,-0.98515,1e-05,2.77569]
[1779325872847,41.55,77959.15,0.0,-0.98515,1e-05,2.77569]
[1779325873021,41.55,77957.54,0.0,-0.98518,1e-05,2.77223]
[1779325873548,41.55,77954.56,0.0,-0.98521,1e-05,2.76628]
[1779325878235,41.55,77952.51,0.0,-0.98524,1e-05,2.7618]
[1779325878272,41.55,77952.51,0.0,-0.98524,1e-05,2.7618]
[1779325879091,41.55,77952.47,0.0,-0.98524,1e-05,2.76162]
[1779325882947,41.55,77950.05,0.0,-0.98527,1e-05,2.75644]
[1779325888653,41.55,77950.91,0.0,-0.98526,1e-05,2.75764]
[1779325893688,41.54,77951.72,0.0,-0.98527,1e-05,2.75715]
[1779325895507,41.54,77953.5,0.0,-0.98524,1e-05,2.76061]
[1779325895520,41.54,77953.5,0.0,-0.98524,1e-05,2.76061]
[1779325895734,41.54,77953.5,0.0,-0.98524,1e-05,2.76061]
[1779325895770,41.54,77953.5,0.0,-0.98524,1e-05,2.76061]
[1779325895835,41.54,77953.51,0.0,-0.98525,1e-05,2.76047]
[1779325901745,41.54,77958.34,0.0,-0.98519,1e-05,2.76958]
[1779325903510,41.54,77959.25,0.0,-0.98518,1e-05,2.7713]
[1779325903521,41.54,77959.25,0.0,-0.98518,1e-05,2.7713]
[1779325908794,41.54,77957.76,0.0,-0.9852,1e-05,2.76775]
[1779325912384,41.54,77958.56,0.0,-0.98519,1e-05,2.76907]
[1779325912524,41.54,77958.56,0.0,-0.98519,1e-05,2.76907]
[1779325912568,41.54,77958.56,0.0,-0.98519,1e-05,2.76907]
[1779325912771,41.54,77958.56,0.0,-0.98519,1e-05,2.76907]
[1779325912822,41.54,77959.4,0.0,-0.98518,1e-05,2.77065]
[1779325917857,41.54,77958.64,0.0,-0.9852,1e-05,2.76863]
[1779325918946,41.54,77958.64,0.0,-0.9852,1e-05,2.76863]
[1779325919021,41.54,77959.38,0.0,-0.98519,1e-05,2.77001]
[1779325924906,41.53,77960.37,0.0,-0.98518,1e-05,2.77139]
[1779325925696,41.53,77960.37,0.0,-0.98518,1e-05,2.77139]
[1779325925772,41.53,77960.37,0.0,-0.98518,1e-05,2.77139]
[1779325925882,41.53,77960.37,0.0,-0.98518,1e-05,2.77139]
[1779325925916,41.53,77961.47,0.0,-0.98517,1e-05,2.77349]
[1779325926034,41.53,77961.47,0.0,-0.98517,1e-05,2.77349]
[1779325933535,41.53,77963.02,0.0,-0.98515,1e-05,2.77595]
[1779325933636,41.53,77973.24,0.0,-0.98503,1e-05,2.79635]
[1779325934011,41.53,77983.85,0.0,-0.9849,1e-05,2.81762]
[1779325935027,41.53,77991.4,0.0,-0.9848,1e-05,2.83276]
[1779325936026,41.53,77989.27,0.0,-0.98483,1e-05,2.82822]
[1779325940054,41.53,77981.79,0.0,-0.98493,1e-05,2.8123]
[1779325942068,41.53,77974.17,0.0,-0.98503,1e-05,2.7966]
[1779325943075,41.53,77968.16,0.0,-0.9851,1e-05,2.78439]
[1779325944083,41.53,77976.18,0.0,-0.985,1e-05,2.8004]
[1779325945090,41.53,77979.81,0.0,-0.98496,1e-05,2.80758]
[1779325946526,41.53,77979.81,0.0,-0.98496,1e-05,2.80758]
[1779325946771,41.53,77979.81,0.0,-0.98496,1e-05,2.80758]
[1779325951312,41.52,77978.64,0.0,-0.98498,1e-05,2.80445]
[1779325951541,41.52,77978.64,0.0,-0.98498,1e-05,2.80445]
[1779325951588,41.52,77978.86,0.0,-0.98498,1e-05,2.80304]
[1779325952859,41.52,77978.86,0.0,-0.98498,1e-05,2.80304]
[1779325952960,41.52,77970.6,0.0,-0.98509,1e-05,2.78617]
[1779325953021,41.52,77970.6,0.0,-0.98509,1e-05,2.78617]
[1779325954400,41.52,77968.49,0.0,-0.98511,1e-05,2.78194]
[1779325954523,41.52,77968.49,0.0,-0.98511,1e-05,2.78194]
[1779325954625,41.52,77968.96,0.0,-0.98511,1e-05,2.78279]
[1779325959151,41.52,77967.92,0.0,-0.98512,1e-05,2.7803]
[1779325959271,41.52,77967.92,0.0,-0.98512,1e-05,2.7803]
[1779325965230,41.52,77967.77,0.0,-0.98513,1e-05,2.77935]
[1779325970265,41.52,77967.03,0.0,-0.98514,1e-05,2.7774]
[1779325971634,41.52,77967.03,0.0,-0.98514,1e-05,2.7774]
[1779325971771,41.52,77967.03,0.0,-0.98514,1e-05,2.7774]
[1779325972182,41.52,77965.47,0.0,-0.98516,1e-05,2.77411]
[1779325972271,41.52,77965.47,0.0,-0.98516,1e-05,2.77411]
[1779325972279,41.52,77965.0,0.0,-0.98517,1e-05,2.77317]
[1779325980335,41.51,77964.63,0.0,-0.98518,1e-05,2.77178]
[1779325982319,41.51,77964.83,0.0,-0.98517,1e-05,2.7721]
[1779325982522,41.51,77964.83,0.0,-0.98517,1e-05,2.7721]
[1779325983356,41.51,77971.87,0.0,-0.98509,1e-05,2.78604]
[1779325984411,41.51,77971.87,0.0,-0.98509,1e-05,2.78604]
[1779325984523,41.51,77971.87,0.0,-0.98509,1e-05,2.78604]
[1779325984572,41.51,77971.87,0.0,-0.98509,1e-05,2.78604]
[1779325984772,41.51,77971.87,0.0,-0.98509,1e-05,2.78604]
[1779325984780,41.51,77976.7,0.0,-0.98503,1e-05,2.79564]
[1779325991412,41.51,77978.66,0.0,-0.98501,1e-05,2.79873]
[1779325994278,41.51,77979.26,0.0,-0.98501,1e-05,2.7997]
[1779325994522,41.51,77979.26,0.0,-0.98501,1e-05,2.7997]
[1779325998221,41.51,77976.05,0.0,-0.98505,1e-05,2.79277]
[1779325998272,41.51,77976.05,0.0,-0.98505,1e-05,2.79277]
[1779325998301,41.51,77976.05,0.0,-0.98505,1e-05,2.79277]
[1779325998519,41.51,77976.05,0.0,-0.98505,1e-05,2.79277]
[1779325998550,41.51,77975.38,0.0,-0.98506,1e-05,2.79132]
[1779326004503,41.51,77978.55,0.0,-0.98502,1e-05,2.79708]
[1779326006479,41.51,77980.14,0.0,-0.985,1e-05,2.80017]
[1779326006521,41.51,77980.14,0.0,-0.985,1e-05,2.80017]
[1779326012858,41.5,77980.58,0.0,-0.98501,1e-05,2.79868]
[1779326013020,41.5,77980.58,0.0,-0.98501,1e-05,2.79868]
[1779326013036,41.5,77980.58,0.0,-0.98501,1e-05,2.79868]
[1779326013270,41.5,77981.24,0.0,-0.985,1e-05,2.79979]
[1779326013565,41.5,77984.01,0.0,-0.98497,1e-05,2.80538]
[1779326018601,41.5,77984.28,0.0,-0.98497,1e-05,2.80533]
[1779326020615,41.5,77980.97,0.0,-0.98501,1e-05,2.79842]
[1779326021585,41.5,77980.97,0.0,-0.98501,1e-05,2.79842]
[1779326021772,41.5,77980.97,0.0,-0.98501,1e-05,2.79842]
[1779326026781,41.5,77981.58,0.0,-0.98501,1e-05,2.79914]
[1779326027022,41.5,77981.58,0.0,-0.98501,1e-05,2.79914]
[1779326027050,41.5,77983.41,0.0,-0.98499,1e-05,2.80262]
[1779326033706,41.5,77983.94,0.0,-0.98498,1e-05,2.80302]
[1779326038155,41.5,77984.21,0.0,-0.98498,1e-05,2.80313]
[1779326038270,41.5,77984.21,0.0,-0.98498,1e-05,2.80313]
[1779326042769,41.49,77988.75,0.0,-0.98493,1e-05,2.81176]
[1779326043748,41.49,77988.75,0.0,-0.98493,1e-05,2.81176]
[1779326043770,41.49,77988.75,0.0,-0.98493,1e-05,2.81176]
[1779326043776,41.49,77993.15,0.0,-0.98488,1e-05,2.82055]
[1779326045427,41.49,77991.13,0.0,-0.9849,1e-05,2.81632]
[1779326045520,41.49,77991.13,0.0,-0.9849,1e-05,2.81632]
[1779326045790,41.49,77990.28,0.0,-0.98491,1e-05,2.81446]
[1779326048876,41.49,77987.27,0.0,-0.98495,1e-05,2.80812]
[1779326049019,41.49,77987.27,0.0,-0.98495,1e-05,2.80812]
[1779326048933,41.49,77990.87,0.0,-0.98491,1e-05,2.81529]
[1779326049821,41.49,77995.27,0.0,-0.98485,1e-05,2.82409]
[1779326051774,41.49,77996.42,0.0,-0.98484,1e-05,2.8263]
[1779326052023,41.49,77996.42,0.0,-0.98484,1e-05,2.8263]
[1779326052303,41.49,77997.88,0.0,-0.98483,1e-05,2.82897]
[1779326052521,41.49,77997.88,0.0,-0.98483,1e-05,2.82897]
[1779326052842,41.49,77999.42,0.0,-0.98481,1e-05,2.83211]
[1779326055863,41.49,78003.01,0.0,-0.98476,1e-05,2.83894]
[1779326057284,41.49,78003.28,0.0,-0.98476,1e-05,2.83932]
[1779326057520,41.49,78003.28,0.0,-0.98476,1e-05,2.83932]
[1779326061905,41.48,78010.58,0.0,-0.98468,1e-05,2.85328]
[1779326066722,41.48,78010.1,0.0,-0.98469,1e-05,2.85146]
[1779326066770,41.48,78010.1,0.0,-0.98469,1e-05,2.85146]
[1779326067807,41.48,78010.05,0.0,-0.98469,1e-05,2.85114]
[1779326068021,41.48,78010.05,0.0,-0.98469,1e-05,2.85114]
[1779326067876,41.48,78010.05,0.0,-0.98469,1e-05,2.85093]
[1779326073989,41.48,78009.68,0.0,-0.98471,1e-05,2.84715]
[1779326074996,41.48,78003.07,0.0,-0.9848,1e-05,2.83325]
[1779326075942,41.48,78003.07,0.0,-0.9848,1e-05,2.83325]
[1779326076019,41.48,78003.07,0.0,-0.9848,1e-05,2.83325]
[1779326080348,41.47,78006.69,0.0,-0.98476,1e-05,2.83966]
[1779326080522,41.47,78006.69,0.0,-0.98476,1e-05,2.83966]
[1779326081038,41.47,78013.23,0.0,-0.98468,1e-05,2.85282]
[1779326081851,41.47,78013.23,0.0,-0.98468,1e-05,2.85282]
[1779326082019,41.47,78013.23,0.0,-0.98468,1e-05,2.85282]
[1779326084059,41.47,78020.37,0.0,-0.98459,1e-05,2.86678]
[1779326084817,41.47,78020.37,0.0,-0.98459,1e-05,2.86678]
[1779326085022,41.47,78020.37,0.0,-0.98459,1e-05,2.86678]
[1779326085066,41.47,78025.49,0.0,-0.98453,1e-05,2.87706]
[1779326086073,41.47,78030.18,0.0,-0.98447,1e-05,2.88647]
[1779326088569,41.47,78032.66,0.0,-0.98444,1e-05,2.8913]
[1779326089113,41.47,78054.23,0.0,-0.98417,1e-05,2.93556]
[1779326090120,41.46,78053.73,0.0,-0.98418,1e-05,2.93414]
[1779326092052,41.46,78055.55,0.0,-0.98416,1e-05,2.93757]
[1779326093141,41.46,78051.63,0.0,-0.98421,1e-05,2.92861]
[1779326098177,41.46,78049.67,0.0,-0.98425,1e-05,2.92273]
[1779326099185,41.45,78053.31,0.0,-0.9842,1e-05,2.92997]
[1779326101235,41.45,78058.06,0.0,-0.98415,1e-05,2.93917]
[1779326102214,41.45,78062.99,0.0,-0.98409,1e-05,2.94913]
[1779326105148,41.45,78050.79,0.0,-0.98425,1e-05,2.92244]
[1779326105240,41.45,78042.81,0.0,-0.98435,1e-05,2.90582]
[1779326106246,41.45,78040.7,0.0,-0.98438,1e-05,2.90112]
[1779326108209,41.45,78041.64,0.0,-0.98437,1e-05,2.90275]
[1779326108269,41.45,78041.64,0.0,-0.98437,1e-05,2.90275]
[1779326111787,41.44,78043.03,0.0,-0.98436,1e-05,2.90467]
[1779326112030,41.44,78043.03,0.0,-0.98436,1e-05,2.90467]
[1779326112132,41.44,78051.14,0.0,-0.98426,1e-05,2.92122]
[1779326112290,41.44,78056.6,0.0,-0.98419,1e-05,2.93262]
[1779326113795,41.44,78056.6,0.0,-0.98419,1e-05,2.93262]
[1779326113903,41.44,78064.99,0.0,-0.98408,1e-05,2.94985]
[1779326114450,41.44,78073.56,0.0,-0.98397,1e-05,2.96791]
[1779326116917,41.44,78072.86,0.0,-0.98398,1e-05,2.96643]
[1779326118737,41.44,78070.66,0.0,-0.98401,1e-05,2.96096]
[1779326119677,41.44,78076.06,0.0,-0.98394,1e-05,2.97237]
[1779326121417,41.44,78084.89,0.0,-0.98383,1e-05,2.99064]
[1779326122430,41.43,78090.64,0.0,-0.98376,1e-05,3.00192]
[1779326123433,41.43,78081.2,0.0,-0.98389,1e-05,2.98135]
[1779326124456,41.43,78070.71,0.0,-0.98403,1e-05,2.9587]
[1779326125454,41.43,78074.0,0.0,-0.98399,1e-05,2.9652]
[1779326129186,41.43,78076.68,0.0,-0.98396,1e-05,2.96996]
[1779326129270,41.43,78076.68,0.0,-0.98396,1e-05,2.96996]
[1779326130489,41.42,78070.77,0.0,-0.98404,1e-05,2.95612]
[1779326131560,41.42,78070.77,0.0,-0.98404,1e-05,2.95612]
[1779326131644,41.42,78075.36,0.0,-0.98399,1e-05,2.96359]
[1779326132516,41.42,78078.94,0.0,-0.98395,1e-05,2.97071]
[1779326134531,41.42,78082.55,0.0,-0.98391,1e-05,2.97745]
[1779326135452,41.42,78082.55,0.0,-0.98391,1e-05,2.97745]
[1779326139566,41.41,78078.83,0.0,-0.98397,1e-05,2.96723]
[1779326143736,41.41,78077.74,0.0,-0.984,1e-05,2.96358]
[1779326143771,41.41,78077.74,0.0,-0.984,1e-05,2.96358]
[1779326143860,41.41,78076.74,0.0,-0.98401,1e-05,2.96103]
[1779326145114,41.41,78076.74,0.0,-0.98401,1e-05,2.96103]
[1779326145270,41.41,78076.74,0.0,-0.98401,1e-05,2.96103]
[1779326148047,41.4,78077.92,0.0,-0.984,1e-05,2.9622]
[1779326148093,41.4,78092.06,0.0,-0.98382,1e-05,2.99121]
[1779326150681,41.4,78093.79,0.0,-0.98381,1e-05,2.9944]
[1779326151380,41.4,78091.57,0.0,-0.98384,1e-05,2.98918]
[1779326151663,41.39,78083.67,0.0,-0.98394,1e-05,2.97193]
[1779326152670,41.39,78082.21,0.0,-0.98397,1e-05,2.96838]
[1779326154842,41.39,78082.09,0.0,-0.98397,1e-05,2.96766]
[1779326159719,41.38,78089.67,0.0,-0.98389,1e-05,2.981]
[1779326160726,41.38,78088.22,0.0,-0.98391,1e-05,2.97744]
[1779326163508,41.38,78085.96,0.0,-0.98395,1e-05,2.97168]
[1779326163519,41.38,78085.96,0.0,-0.98395,1e-05,2.97168]
[1779326164840,41.38,78083.77,0.0,-0.98398,1e-05,2.96658]
[1779326165020,41.38,78083.77,0.0,-0.98398,1e-05,2.96658]
[1779326165096,41.38,78083.59,0.0,-0.98399,1e-05,2.96528]
[1779326168205,41.37,78081.74,0.0,-0.98401,1e-05,2.96091]
[1779326168269,41.37,78081.74,0.0,-0.98401,1e-05,2.96091]
[1779326168787,41.37,78074.76,0.0,-0.98411,1e-05,2.94531]
[1779326169791,41.37,78068.02,0.0,-0.9842,1e-05,2.93074]
[1779326171814,41.37,78064.56,0.0,-0.98425,1e-05,2.92272]
[1779326172753,41.37,78064.56,0.0,-0.98425,1e-05,2.92272]
[1779326172818,41.37,78064.59,0.0,-0.98425,1e-05,2.9224]
[1779326175943,41.36,78063.09,0.0,-0.98428,1e-05,2.91851]
[1779326177856,41.36,78053.12,0.0,-0.98441,1e-05,2.89662]
[1779326178863,41.36,78049.7,0.0,-0.98446,1e-05,2.88917]
[1779326179870,41.36,78047.43,0.0,-0.98449,1e-05,2.88414]
[1779326182891,41.36,78041.54,0.0,-0.98457,1e-05,2.87104]
[1779326184905,41.35,78040.4,0.0,-0.98459,1e-05,2.8681]
[1779326186920,41.35,78044.9,0.0,-0.98453,1e-05,2.87684]
[1779326187563,41.35,78044.9,0.0,-0.98453,1e-05,2.87684]
[1779326187769,41.35,78044.9,0.0,-0.98453,1e-05,2.87684]
[1779326187926,41.35,78041.33,0.0,-0.98458,1e-05,2.86918]
[1779326193200,41.35,78040.22,0.0,-0.98461,1e-05,2.86404]
[1779326193270,41.35,78040.22,0.0,-0.98461,1e-05,2.86404]
[1779326193302,41.35,78038.08,0.0,-0.98464,1e-05,2.8591]
[1779326196989,41.34,78030.24,0.0,-0.98474,1e-05,2.84227]
[1779326197996,41.34,78029.04,0.0,-0.98476,1e-05,2.83936]
[1779326199917,41.34,78030.61,0.0,-0.98474,1e-05,2.84236]
[1779326200025,41.34,78030.61,0.0,-0.98474,1e-05,2.84236]
[1779326200126,41.34,78030.61,0.0,-0.98474,1e-05,2.84214]
[1779326203465,41.34,78028.45,0.0,-0.98478,1e-05,2.83709]
[1779326203528,41.34,78028.45,0.0,-0.98478,1e-05,2.83709]
[1779326205049,41.34,78029.3,0.0,-0.98477,1e-05,2.83841]
[1779326208299,41.34,78031.67,0.0,-0.98474,1e-05,2.84283]
[1779326208519,41.34,78031.46,0.0,-0.98474,1e-05,2.84218]
[1779326211424,41.34,78031.79,0.0,-0.98474,1e-05,2.84242]
[1779326211519,41.33,78029.13,0.0,-0.98478,1e-05,2.83676]
[1779326212098,41.33,78030.16,0.0,-0.98477,1e-05,2.83866]
[1779326213058,41.33,78030.16,0.0,-0.98477,1e-05,2.83866]
[1779326213269,41.33,78030.16,0.0,-0.98477,1e-05,2.83866]
[1779326217782,41.33,78028.17,0.0,-0.9848,1e-05,2.83353]
[1779326218020,41.33,78028.17,0.0,-0.9848,1e-05,2.83353]
[1779326218140,41.33,78028.06,0.0,-0.9848,1e-05,2.8331]
[1779326218584,41.33,78028.06,0.0,-0.9848,1e-05,2.8331]
[1779326218770,41.33,78028.06,0.0,-0.9848,1e-05,2.8331]
[1779326226196,41.33,78027.32,0.0,-0.98482,1e-05,2.83]
[1779326229217,41.32,78023.14,0.0,-0.98488,1e-05,2.8209]
[1779326230655,41.32,78020.89,0.0,-0.9849,1e-05,2.81614]
[1779326230781,41.32,78020.89,0.0,-0.9849,1e-05,2.81614]
[1779326231233,41.32,78017.12,0.0,-0.98495,1e-05,2.80831]
[1779326232240,41.32,78011.86,0.0,-0.98502,1e-05,2.79749]
[1779326235261,41.32,78004.91,0.0,-0.98511,1e-05,2.78305]
[1779326237275,41.32,77999.21,0.0,-0.98518,1e-05,2.77135]
[1779326239291,41.32,77995.99,0.0,-0.98522,1e-05,2.76468]
[1779326242310,41.32,77990.85,0.0,-0.98528,1e-05,2.75412]
[1779326243317,41.32,77987.08,0.0,-0.98533,1e-05,2.74651]
[1779326245331,41.32,77981.31,0.0,-0.9854,1e-05,2.73488]
[1779326250366,41.32,77980.92,0.0,-0.98541,1e-05,2.73386]
[1779326253330,41.32,77978.23,0.0,-0.98545,1e-05,2.72675]
[1779326253523,41.32,77977.48,0.0,-0.98546,1e-05,2.72523]
[1779326256456,41.32,77974.84,0.0,-0.98549,1e-05,2.71995]
[1779326256524,41.32,77974.66,0.0,-0.98549,1e-05,2.71958]
[1779326257415,41.32,77974.57,0.0,-0.98549,1e-05,2.71938]
[1779326258422,41.32,77977.61,0.0,-0.98546,1e-05,2.72539]
[1779326259429,41.32,77986.11,0.0,-0.98535,1e-05,2.74226]
[1779326260436,41.32,77986.57,0.0,-0.98535,1e-05,2.74312]
[1779326261186,41.32,77986.57,0.0,-0.98535,1e-05,2.74312]
[1779326261269,41.32,77986.57,0.0,-0.98535,1e-05,2.74312]
[1779326266478,41.31,77989.33,0.0,-0.98532,1e-05,2.74828]
[1779326266538,41.31,77989.33,0.0,-0.98532,1e-05,2.74828]
[1779326267485,41.31,77979.03,0.0,-0.98544,1e-05,2.72773]
[1779326268492,41.31,77977.78,0.0,-0.98546,1e-05,2.72523]
[1779326270619,41.31,77976.73,0.0,-0.98547,1e-05,2.72313]
[1779326270890,41.31,77976.73,0.0,-0.98547,1e-05,2.72313]
[1779326276548,41.31,77980.46,0.0,-0.98543,1e-05,2.73042]
[1779326278184,41.31,77980.46,0.0,-0.98543,1e-05,2.73042]
[1779326278270,41.31,77980.46,0.0,-0.98543,1e-05,2.73042]
[1779326278371,41.31,77979.98,0.0,-0.98543,1e-05,2.72944]
[1779326279460,41.31,77979.98,0.0,-0.98543,1e-05,2.72944]
[1779326279522,41.31,77980.46,0.0,-0.98543,1e-05,2.7304]
[1779326284273,41.31,77982.38,0.0,-0.9854,1e-05,2.73417]
[1779326284492,41.31,77981.67,0.0,-0.98541,1e-05,2.73273]
[1779326284519,41.31,77981.67,0.0,-0.98541,1e-05,2.73273]
[1779326284611,41.31,77982.38,0.0,-0.9854,1e-05,2.73414]
[1779326285770,41.31,77982.38,0.0,-0.9854,1e-05,2.73414]
[1779326286023,41.31,77982.38,0.0,-0.9854,1e-05,2.73414]
[1779326291660,41.31,77975.84,0.0,-0.98548,1e-05,2.72112]
[1779326293245,41.31,77975.84,0.0,-0.98548,1e-05,2.72112]
[1779326293269,41.31,77975.84,0.0,-0.98548,1e-05,2.72112]
[1779326293346,41.31,77973.61,0.0,-0.98551,1e-05,2.71671]
[1779326294713,41.31,77973.49,0.0,-0.98551,1e-05,2.71647]
[1779326294774,41.31,77973.49,0.0,-0.98551,1e-05,2.71647]
[1779326300728,41.31,77962.02,0.0,-0.98565,1e-05,2.69386]
[1779326301733,41.31,77955.42,0.0,-0.98573,1e-05,2.68092]
[1779326302740,41.31,77946.04,0.0,-0.98584,1e-05,2.66261]
[1779326303747,41.31,77944.35,0.0,-0.98586,1e-05,2.65932]
[1779326304767,41.31,77941.18,0.0,-0.9859,1e-05,2.65316]
[1779326305850,41.31,77932.48,0.0,-0.986,1e-05,2.63631]
[1779326306805,41.31,77928.88,0.0,-0.98604,1e-05,2.62936]
[1779326309374,41.31,77928.79,0.0,-0.98604,1e-05,2.62919]
[1779326309520,41.31,77928.79,0.0,-0.98604,1e-05,2.62919]
[1779326309475,41.31,77928.2,0.0,-0.98605,1e-05,2.62805]
[1779326309826,41.31,77929.84,0.0,-0.98603,1e-05,2.63121]
[1779326311840,41.31,77935.39,0.0,-0.98597,1e-05,2.64028]
[1779326312847,41.31,77940.78,0.0,-0.98591,1e-05,2.65072]
[1779326314153,41.31,77940.78,0.0,-0.98591,1e-05,2.65072]
[1779326314210,41.31,77943.12,0.0,-0.98588,1e-05,2.65527]
[1779326314860,41.31,77934.85,0.0,-0.98598,1e-05,2.63924]
[1779326315877,41.31,77929.77,0.0,-0.98604,1e-05,2.62943]
[1779326316875,41.31,77911.19,0.0,-0.98625,1e-05,2.59379]
[1779326318061,41.31,77911.19,0.0,-0.98625,1e-05,2.59379]
[1779326318142,41.31,77907.94,0.0,-0.98629,1e-05,2.5876]
[1779326321402,41.31,77907.31,0.0,-0.9863,1e-05,2.5864]
[1779326321464,41.31,77907.25,0.0,-0.9863,1e-05,2.58628]
[1779326321910,41.31,77900.76,0.0,-0.98637,1e-05,2.57395]
[1779326323924,41.31,77898.34,0.0,-0.9864,1e-05,2.56937]
[1779326325070,41.31,77898.34,0.0,-0.9864,1e-05,2.56937]
[1779326325169,41.31,77896.98,0.0,-0.98642,1e-05,2.56679]
[1779326329967,41.31,77901.86,0.0,-0.98636,1e-05,2.57604]
[1779326334835,41.31,77899.46,0.0,-0.98639,1e-05,2.57149]
[1779326335024,41.31,77899.46,0.0,-0.98639,1e-05,2.57149]
[1779326341046,41.31,77899.24,0.0,-0.98639,1e-05,2.57107]
[1779326344070,41.31,77880.86,0.0,-0.9866,1e-05,2.53644]
[1779326345076,41.31,77863.64,0.0,-0.98679,1e-05,2.50432]
[1779326346083,41.31,77860.61,0.0,-0.98683,1e-05,2.4987]
[1779326347090,41.31,77850.63,0.0,-0.98694,1e-05,2.48027]
[1779326348097,41.31,77845.75,0.0,-0.98699,1e-05,2.47129]
[1779326350116,41.31,77854.23,0.0,-0.9869,1e-05,2.4869]
[1779326351123,41.31,77856.48,0.0,-0.98687,1e-05,2.49106]
[1779326352130,41.31,77845.52,0.0,-0.98699,1e-05,2.47087]
[1779326353137,41.31,77839.25,0.0,-0.98706,1e-05,2.45938]
[1779326356158,41.31,77839.65,0.0,-0.98706,1e-05,2.46011]
[1779326357080,41.31,77839.65,0.0,-0.98706,1e-05,2.46011]
[1779326357188,41.31,77848.5,0.0,-0.98696,1e-05,2.47635]
[1779326358187,41.31,77846.81,0.0,-0.98698,1e-05,2.47324]
[1779326359194,41.31,77838.86,0.0,-0.98707,1e-05,2.45866]
[1779326360201,41.31,77836.45,0.0,-0.98709,1e-05,2.45426]
[1779326361019,41.31,77836.45,0.0,-0.98709,1e-05,2.45426]
[1779326361213,41.31,77834.48,0.0,-0.98711,1e-05,2.45066]
[1779326366247,41.31,77835.25,0.0,-0.98711,1e-05,2.45207]
[1779326370276,41.31,77831.51,0.0,-0.98715,1e-05,2.44525]
[1779326370722,41.31,77831.51,0.0,-0.98715,1e-05,2.44525]
[1779326370769,41.31,77831.51,0.0,-0.98715,1e-05,2.44525]
[1779326371284,41.31,77831.02,0.0,-0.98716,1e-05,2.44279]
[1779326373298,41.31,77828.27,0.0,-0.98719,1e-05,2.43779]
[1779326374531,41.31,77828.27,0.0,-0.98719,1e-05,2.43779]
[1779326374305,41.31,77824.06,0.0,-0.98723,1e-05,2.43015]
[1779326374772,41.31,77824.06,0.0,-0.98723,1e-05,2.43015]
[1779326375312,41.31,77820.91,0.0,-0.98727,1e-05,2.42444]
[1779326376200,41.31,77820.91,0.0,-0.98727,1e-05,2.42444]
[1779326376271,41.31,77820.91,0.0,-0.98727,1e-05,2.42444]
[1779326379340,41.31,77827.88,0.0,-0.98719,1e-05,2.43708]
[1779326380347,41.31,77830.76,0.0,-0.98716,1e-05,2.44231]
[1779326381354,41.31,77833.23,0.0,-0.98714,1e-05,2.44681]
[1779326382265,41.31,77833.23,0.0,-0.98714,1e-05,2.44681]
[1779326382519,41.31,77833.23,0.0,-0.98714,1e-05,2.44681]
[1779326382547,41.31,77836.28,0.0,-0.9871,1e-05,2.45237]
[1779326383369,41.31,77838.73,0.0,-0.98708,1e-05,2.45685]
[1779326385382,41.31,77841.26,0.0,-0.98705,1e-05,2.46148]
[1779326386309,41.31,77841.26,0.0,-0.98705,1e-05,2.46148]
[1779326386521,41.31,77841.26,0.0,-0.98705,1e-05,2.46148]
[1779326389409,41.31,77831.61,0.0,-0.98715,1e-05,2.44386]
[1779326390322,41.31,77831.61,0.0,-0.98715,1e-05,2.44386]
[1779326390523,41.31,77831.61,0.0,-0.98715,1e-05,2.44386]
[1779326390417,41.31,77828.78,0.0,-0.98718,1e-05,2.43871]
[1779326391424,41.31,77829.79,0.0,-0.98717,1e-05,2.44055]
[1779326392839,41.31,77829.77,0.0,-0.98717,1e-05,2.44051]
[1779326393020,41.31,77829.77,0.0,-0.98717,1e-05,2.44051]
[1779326396376,41.31,77828.28,0.0,-0.98719,1e-05,2.4378]
[1779326396526,41.31,77828.28,0.0,-0.98719,1e-05,2.4378]
[1779326396602,41.31,77828.67,0.0,-0.98718,1e-05,2.43851]
[1779326397465,41.31,77825.59,0.0,-0.98722,1e-05,2.43292]
[1779326398214,41.31,77825.59,0.0,-0.98722,1e-05,2.43292]
[1779326398269,41.31,77825.59,0.0,-0.98722,1e-05,2.43292]
[1779326402379,41.31,77823.4,0.0,-0.98724,1e-05,2.42895]
[1779326402523,41.31,77823.4,0.0,-0.98724,1e-05,2.42895]
[1779326402595,41.31,77825.02,0.0,-0.98722,1e-05,2.43189]
[1779326403509,41.31,77828.39,0.0,-0.98719,1e-05,2.438]
[1779326404516,41.31,77824.03,0.0,-0.98724,1e-05,2.43009]
[1779326406256,41.31,77823.0,0.0,-0.98725,1e-05,2.42823]
[1779326406274,41.31,77823.0,0.0,-0.98725,1e-05,2.42823]
[1779326412572,41.31,77820.66,0.0,-0.98727,1e-05,2.42399]
[1779326413676,41.31,77820.22,0.0,-0.98728,1e-05,2.42319]
[1779326413770,41.31,77820.22,0.0,-0.98728,1e-05,2.42319]
[1779326414597,41.31,77820.61,0.0,-0.98727,1e-05,2.4239]
[1779326415597,41.31,77818.35,0.0,-0.9873,1e-05,2.41981]
[1779326416841,41.31,77818.48,0.0,-0.9873,1e-05,2.42005]
[1779326418681,41.31,77817.36,0.0,-0.98731,1e-05,2.41803]
[1779326420993,41.31,77817.38,0.0,-0.98731,1e-05,2.41806]
[1779326421019,41.31,77817.38,0.0,-0.98731,1e-05,2.41806]
[1779326421639,41.31,77818.8,0.0,-0.98729,1e-05,2.42063]
[1779326423653,41.31,77820.92,0.0,-0.98727,1e-05,2.42446]
[1779326424464,41.31,77820.92,0.0,-0.98727,1e-05,2.42446]
[1779326424521,41.31,77820.92,0.0,-0.98727,1e-05,2.42446]
[1779326427681,41.31,77825.14,0.0,-0.98722,1e-05,2.4321]
[1779326429836,41.31,77826.58,0.0,-0.98721,1e-05,2.43472]
[1779326430021,41.31,77826.58,0.0,-0.98721,1e-05,2.43472]
[1779326430106,41.31,77829.54,0.0,-0.98718,1e-05,2.44009]
[1779326431272,41.31,77829.54,0.0,-0.98718,1e-05,2.44009]
[1779326431524,41.31,77829.54,0.0,-0.98718,1e-05,2.44009]
[1779326431595,41.31,77831.13,0.0,-0.98717,1e-05,2.44142]
[1779326436471,41.31,77830.59,0.0,-0.98717,1e-05,2.44044]
[1779326436521,41.31,77830.59,0.0,-0.98717,1e-05,2.44044]
[1779326436572,41.31,77835.41,0.0,-0.98712,1e-05,2.44921]
[1779326436747,41.31,77837.52,0.0,-0.9871,1e-05,2.45307]
[1779326437754,41.31,77839.97,0.0,-0.98707,1e-05,2.45754]
[1779326439768,41.31,77842.76,0.0,-0.98704,1e-05,2.46265]
[1779326441508,41.31,77842.76,0.0,-0.98704,1e-05,2.46265]
[1779326441522,41.31,77842.76,0.0,-0.98704,1e-05,2.46265]
[1779326441609,41.31,77844.59,0.0,-0.98702,1e-05,2.466]
[1779326441782,41.31,77847.45,0.0,-0.98699,1e-05,2.47125]
[1779326444803,41.31,77851.55,0.0,-0.98694,1e-05,2.47879]
[1779326446817,41.31,77858.12,0.0,-0.98687,1e-05,2.49091]
[1779326449691,41.31,77859.14,0.0,-0.98686,1e-05,2.4928]
[1779326449770,41.31,77859.14,0.0,-0.98686,1e-05,2.4928]
[1779326453021,41.31,77859.27,0.0,-0.98686,1e-05,2.49304]
[1779326453123,41.31,77853.99,0.0,-0.98692,1e-05,2.48329]
[1779326455594,41.31,77854.58,0.0,-0.98691,1e-05,2.48437]
[1779326455771,41.31,77854.7,0.0,-0.98691,1e-05,2.4846]
[1779326455880,41.31,77850.95,0.0,-0.98695,1e-05,2.47769]
[1779326458901,41.31,77848.96,0.0,-0.98697,1e-05,2.47403]
[1779326463902,41.31,77849.76,0.0,-0.98696,1e-05,2.4755]
[1779326464020,41.31,77849.76,0.0,-0.98696,1e-05,2.4755]
[1779326466957,41.31,77846.72,0.0,-0.987,1e-05,2.46991]
[1779326471992,41.31,77847.2,0.0,-0.98699,1e-05,2.47079]
[1779326474668,41.31,77846.82,0.0,-0.98699,1e-05,2.47009]
[1779326474771,41.31,77846.61,0.0,-0.987,1e-05,2.46971]
[1779326475013,41.31,77836.0,0.0,-0.98711,1e-05,2.45029]
[1779326475820,41.31,77836.0,0.0,-0.98711,1e-05,2.45029]
[1779326476022,41.31,77836.0,0.0,-0.98711,1e-05,2.45029]
[1779326476025,41.31,77833.22,0.0,-0.98714,1e-05,2.44522]
[1779326476773,41.31,77833.22,0.0,-0.98714,1e-05,2.44522]
[1779326477032,41.31,77832.28,0.0,-0.98715,1e-05,2.44351]
[1779326478039,41.31,77830.4,0.0,-0.98717,1e-05,2.44009]
[1779326480053,41.31,77827.2,0.0,-0.98721,1e-05,2.43428]
[1779326481060,41.31,77822.46,0.0,-0.98726,1e-05,2.42569]
[1779326482537,41.31,77822.46,0.0,-0.98726,1e-05,2.42569]
[1779326482605,41.31,77819.68,0.0,-0.98729,1e-05,2.42066]
[1779326482768,41.31,77819.68,0.0,-0.98729,1e-05,2.42066]
[1779326483074,41.31,77817.17,0.0,-0.98732,1e-05,2.41613]
[1779326484955,41.31,77816.67,0.0,-0.98732,1e-05,2.41522]
[1779326485020,41.31,77816.67,0.0,-0.98732,1e-05,2.41522]
[1779326486095,41.31,77814.63,0.0,-0.98734,1e-05,2.41155]
[1779326487101,41.31,77811.04,0.0,-0.98738,1e-05,2.40508]
[1779326490239,41.31,77811.0,0.0,-0.98738,1e-05,2.40501]
[1779326490270,41.31,77811.0,0.0,-0.98738,1e-05,2.40501]
[1779326491130,41.31,77805.45,0.0,-0.98745,1e-05,2.3935]
[1779326492137,41.31,77807.6,0.0,-0.98743,1e-05,2.39736]
[1779326494124,41.31,77808.6,0.0,-0.98742,1e-05,2.39915]
[1779326494270,41.31,77808.6,0.0,-0.98742,1e-05,2.39915]
[1779326499460,41.31,77808.21,0.0,-0.98742,1e-05,2.39845]
[1779326500263,41.31,77808.98,0.0,-0.98741,1e-05,2.39983]
[1779326500273,41.31,77808.98,0.0,-0.98741,1e-05,2.39983]
[1779326500769,41.31,77808.69,0.0,-0.98742,1e-05,2.39931]
[1779326501200,41.31,77808.88,0.0,-0.98741,1e-05,2.39965]
[1779326503214,41.31,77813.04,0.0,-0.98737,1e-05,2.40713]
[1779326503924,41.31,77813.04,0.0,-0.98737,1e-05,2.40713]
[1779326504019,41.31,77813.04,0.0,-0.98737,1e-05,2.40713]
[1779326506235,41.31,77818.81,0.0,-0.98731,1e-05,2.41753]
[1779326507531,41.31,77818.81,0.0,-0.98731,1e-05,2.41753]
[1779326507771,41.31,77820.19,0.0,-0.98729,1e-05,2.42002]
[1779326508777,41.31,77821.8,0.0,-0.98728,1e-05,2.42293]
[1779326509256,41.31,77820.65,0.0,-0.98729,1e-05,2.42085]
[1779326511157,41.31,77821.49,0.0,-0.98728,1e-05,2.42237]
[1779326512961,41.31,77822.36,0.0,-0.98727,1e-05,2.42394]
[1779326513026,41.31,77822.36,0.0,-0.98727,1e-05,2.42394]
[1779326515298,41.31,77830.15,0.0,-0.98718,1e-05,2.43807]
[1779326517312,41.31,77836.86,0.0,-0.98711,1e-05,2.45029]
[1779326519112,41.31,77839.78,0.0,-0.98708,1e-05,2.45562]
[1779326519277,41.31,77839.78,0.0,-0.98708,1e-05,2.45562]
[1779326524540,41.31,77839.41,0.0,-0.98708,1e-05,2.45494]
[1779326524771,41.31,77840.33,0.0,-0.98707,1e-05,2.45662]
[1779326527476,41.31,77841.79,0.0,-0.98706,1e-05,2.45929]
[1779326527518,41.31,77841.79,0.0,-0.98706,1e-05,2.45929]
[1779326527578,41.31,77841.59,0.0,-0.98706,1e-05,2.45893]
[1779326529396,41.31,77849.47,0.0,-0.98697,1e-05,2.47338]
[1779326530403,41.31,77852.31,0.0,-0.98694,1e-05,2.4786]
[1779326532432,41.31,77854.28,0.0,-0.98692,1e-05,2.48223]
[1779326532523,41.31,77854.28,0.0,-0.98692,1e-05,2.48223]
[1779326534750,41.31,77853.34,0.0,-0.98693,1e-05,2.4805]
[1779326534769,41.31,77853.34,0.0,-0.98693,1e-05,2.4805]
[1779326535438,41.31,77854.35,0.0,-0.98692,1e-05,2.48236]
[1779326540762,41.31,77856.45,0.0,-0.9869,1e-05,2.48624]
[1779326540771,41.31,77856.45,0.0,-0.9869,1e-05,2.48624]
[1779326544647,41.31,77855.5,0.0,-0.98691,1e-05,2.48448]
[1779326544744,41.31,77855.5,0.0,-0.98691,1e-05,2.48448]
[1779326544771,41.31,77855.5,0.0,-0.98691,1e-05,2.48448]
[1779326544748,41.31,77856.31,0.0,-0.9869,1e-05,2.48598]
[1779326548088,41.31,77856.16,0.0,-0.9869,1e-05,2.4857]
[1779326548269,41.31,77856.16,0.0,-0.9869,1e-05,2.4857]
[1779326549603,41.31,77855.49,0.0,-0.98691,1e-05,2.48447]
[1779326549770,41.31,77855.49,0.0,-0.98691,1e-05,2.48447]
[1779326549773,41.31,77855.11,0.0,-0.98691,1e-05,2.48376]
[1779326552600,41.31,77854.29,0.0,-0.98693,1e-05,2.48067]
[1779326552770,41.31,77854.29,0.0,-0.98693,1e-05,2.48067]
[1779326555578,41.31,77858.48,0.0,-0.98688,1e-05,2.4884]
[1779326556202,41.31,77858.48,0.0,-0.98688,1e-05,2.4884]
[1779326556270,41.31,77858.48,0.0,-0.98688,1e-05,2.4884]
[1779326557044,41.31,77857.49,0.0,-0.98689,1e-05,2.48657]
[1779326557271,41.31,77857.49,0.0,-0.98689,1e-05,2.48657]
[1779326557592,41.31,77857.91,0.0,-0.98689,1e-05,2.48734]
[1779326562509,41.31,77858.7,0.0,-0.98688,1e-05,2.4888]
[1779326562521,41.31,77858.7,0.0,-0.98688,1e-05,2.4888]
[1779326566124,41.31,77854.84,0.0,-0.98692,1e-05,2.48168]
[1779326566271,41.31,77854.84,0.0,-0.98692,1e-05,2.48168]
[1779326566584,41.31,77854.84,0.0,-0.98692,1e-05,2.48168]
[1779326566771,41.31,77854.84,0.0,-0.98692,1e-05,2.48168]
[1779326566654,41.31,77852.95,0.0,-0.98694,1e-05,2.4782]
[1779326570683,41.31,77850.27,0.0,-0.98697,1e-05,2.47327]
[1779326572697,41.31,77844.97,0.0,-0.98703,1e-05,2.46354]
[1779326573705,41.31,77844.97,0.0,-0.98703,1e-05,2.46354]
[1779326573771,41.31,77844.97,0.0,-0.98703,1e-05,2.46354]
[1779326577456,41.31,77839.94,0.0,-0.98709,1e-05,2.45434]
[1779326577519,41.31,77839.94,0.0,-0.98709,1e-05,2.45434]
[1779326577732,41.31,77839.85,0.0,-0.98709,1e-05,2.45417]
[1779326582597,41.31,77842.17,0.0,-0.98706,1e-05,2.45841]
[1779326582771,41.31,77842.17,0.0,-0.98706,1e-05,2.45841]
[1779326584843,41.31,77842.14,0.0,-0.98706,1e-05,2.45836]
[1779326585022,41.31,77842.14,0.0,-0.98706,1e-05,2.45836]
[1779326585788,41.31,77843.15,0.0,-0.98705,1e-05,2.46021]
[1779326588631,41.31,77843.98,0.0,-0.98704,1e-05,2.46173]
[1779326588770,41.31,77843.98,0.0,-0.98704,1e-05,2.46173]
[1779326593404,41.31,77844.03,0.0,-0.98704,1e-05,2.46182]
[1779326593518,41.31,77844.03,0.0,-0.98704,1e-05,2.46182]
[1779326594749,41.31,77846.26,0.0,-0.98702,1e-05,2.4659]
[1779326594773,41.31,77846.26,0.0,-0.98702,1e-05,2.4659]
[1779326594852,41.31,77847.6,0.0,-0.987,1e-05,2.46836]
[1779326599887,41.31,77847.78,0.0,-0.987,1e-05,2.46869]
[1779326601088,41.31,77847.78,0.0,-0.987,1e-05,2.46869]
[1779326601269,41.31,77847.78,0.0,-0.987,1e-05,2.46869]
[1779326601358,41.31,77852.68,0.0,-0.98695,1e-05,2.4777]
[1779326603915,41.31,77853.46,0.0,-0.98694,1e-05,2.47914]
[1779326605774,41.31,77853.46,0.0,-0.98694,1e-05,2.47914]
[1779326605796,41.31,77854.38,0.0,-0.98693,1e-05,2.48083]
[1779326606020,41.31,77854.38,0.0,-0.98693,1e-05,2.48083]
[1779326607519,41.31,77856.14,0.0,-0.98691,1e-05,2.48408]
[1779326607772,41.31,77856.14,0.0,-0.98691,1e-05,2.48408]
[1779326612979,41.31,77855.21,0.0,-0.98693,1e-05,2.48077]
[1779326618014,41.31,77854.81,0.0,-0.98693,1e-05,2.48004]
[1779326619496,41.31,77854.81,0.0,-0.98693,1e-05,2.48004]
[1779326619520,41.31,77854.81,0.0,-0.98693,1e-05,2.48004]
[1779326622354,41.31,77855.38,0.0,-0.98692,1e-05,2.48109]
[1779326622518,41.31,77855.38,0.0,-0.98692,1e-05,2.48109]
[1779326622560,41.31,77855.89,0.0,-0.98692,1e-05,2.48203]
[1779326626305,41.31,77855.77,0.0,-0.98692,1e-05,2.48181]
[1779326626518,41.31,77855.77,0.0,-0.98692,1e-05,2.48181]
[1779326628921,41.31,77859.19,0.0,-0.98688,1e-05,2.48812]
[1779326629021,41.31,77859.19,0.0,-0.98688,1e-05,2.48812]
[1779326629093,41.31,77859.27,0.0,-0.98688,1e-05,2.48826]
[1779326632299,41.31,77862.17,0.0,-0.98685,1e-05,2.49363]
[1779326632519,41.31,77862.17,0.0,-0.98685,1e-05,2.49363]
[1779326638155,41.31,77864.51,0.0,-0.98682,1e-05,2.49796]
[1779326639709,41.31,77864.51,0.0,-0.98682,1e-05,2.49796]
[1779326639770,41.31,77864.51,0.0,-0.98682,1e-05,2.49796]
[1779326642260,41.31,77863.03,0.0,-0.98684,1e-05,2.49522]
[1779326642271,41.31,77863.03,0.0,-0.98684,1e-05,2.49522]
[1779326642362,41.31,77862.86,0.0,-0.98684,1e-05,2.4949]
[1779326645650,41.31,77863.1,0.0,-0.98684,1e-05,2.49535]
[1779326645769,41.31,77863.1,0.0,-0.98684,1e-05,2.49535]
[1779326650421,41.31,77861.56,0.0,-0.98686,1e-05,2.4925]
[1779326650524,41.31,77861.56,0.0,-0.98686,1e-05,2.4925]
[1779326650625,41.31,77854.08,0.0,-0.98694,1e-05,2.47869]
[1779326651246,41.31,77850.39,0.0,-0.98698,1e-05,2.4719]
[1779326652160,41.31,77850.39,0.0,-0.98698,1e-05,2.4719]
[1779326652272,41.31,77850.39,0.0,-0.98698,1e-05,2.4719]
[1779326652357,41.31,77850.89,0.0,-0.98697,1e-05,2.47282]
[1779326657226,41.31,77850.8,0.0,-0.98698,1e-05,2.47266]
[1779326657271,41.31,77850.8,0.0,-0.98698,1e-05,2.47266]
[1779326663331,41.31,77849.4,0.0,-0.98699,1e-05,2.47009]
[1779326665345,41.31,77856.0,0.0,-0.98692,1e-05,2.48223]
[1779326667403,41.31,77857.63,0.0,-0.9869,1e-05,2.48524]
[1779326667522,41.31,77857.63,0.0,-0.9869,1e-05,2.48524]
[1779326667591,41.31,77857.28,0.0,-0.9869,1e-05,2.48459]
[1779326673401,41.31,77855.43,0.0,-0.98693,1e-05,2.47959]
[1779326680450,41.31,77852.33,0.0,-0.98697,1e-05,2.47389]
[1779326683473,41.31,77852.97,0.0,-0.98696,1e-05,2.47506]
[1779326688556,41.31,77850.26,0.0,-0.98699,1e-05,2.47008]
[1779326693591,41.31,77851.8,0.0,-0.98697,1e-05,2.47291]
[1779326695606,41.31,77848.07,0.0,-0.98701,1e-05,2.46606]
[1779326696098,41.31,77848.07,0.0,-0.98701,1e-05,2.46606]
[1779326696271,41.31,77848.07,0.0,-0.98701,1e-05,2.46606]
[1779326696613,41.31,77833.26,0.0,-0.98717,1e-05,2.43902]
[1779326697620,41.31,77823.78,0.0,-0.98728,1e-05,2.42183]
[1779326698627,41.31,77829.45,0.0,-0.98722,1e-05,2.4321]
[1779326701904,41.31,77831.7,0.0,-0.98719,1e-05,2.43618]
[1779326702054,41.31,77832.17,0.0,-0.98719,1e-05,2.43703]
[1779326702655,41.31,77831.65,0.0,-0.98719,1e-05,2.43609]
[1779326706683,41.31,77826.03,0.0,-0.98725,1e-05,2.4259]
[1779326711718,41.31,77825.07,0.0,-0.98726,1e-05,2.42416]
[1779326716753,41.31,77823.78,0.0,-0.98728,1e-05,2.42183]
[1779326720781,41.31,77815.61,0.0,-0.98737,1e-05,2.40709]
[1779326723802,41.31,77812.42,0.0,-0.9874,1e-05,2.40135]
[1779326728837,41.31,77810.53,0.0,-0.98742,1e-05,2.39796]
[1779326729844,41.31,77807.03,0.0,-0.98746,1e-05,2.39169]
[1779326732864,41.31,77802.75,0.0,-0.98751,1e-05,2.38249]
[1779326736009,41.31,77800.56,0.0,-0.98753,1e-05,2.37858]
[1779326736772,41.31,77800.56,0.0,-0.98753,1e-05,2.37858]
[1779326741928,41.31,77798.25,0.0,-0.98756,1e-05,2.37447]
[1779326743172,41.31,77795.12,0.0,-0.98759,1e-05,2.3689]
[1779326743271,41.31,77795.12,0.0,-0.98759,1e-05,2.3689]
[1779326743942,41.31,77795.63,0.0,-0.98759,1e-05,2.3698]
[1779326746963,41.31,77787.46,0.0,-0.98767,1e-05,2.35532]
[1779326749984,41.31,77784.13,0.0,-0.98771,1e-05,2.34943]
[1779326751998,41.31,77787.54,0.0,-0.98767,1e-05,2.35546]
[1779326754987,41.31,77788.57,0.0,-0.98766,1e-05,2.35728]
[1779326755020,41.31,77786.11,0.0,-0.98769,1e-05,2.35293]
[1779326755084,41.31,77785.73,0.0,-0.98769,1e-05,2.35226]
[1779326761061,41.31,77785.63,0.0,-0.98769,1e-05,2.35208]
[1779326765091,41.31,77782.24,0.0,-0.98773,1e-05,2.3461]
[1779326767105,41.31,77777.29,0.0,-0.98778,1e-05,2.33738]
[1779326768112,41.31,77771.86,0.0,-0.98784,1e-05,2.32785]
[1779326772140,41.31,77778.94,0.0,-0.98776,1e-05,2.34028]
[1779326773147,41.31,77784.92,0.0,-0.9877,1e-05,2.35083]
[1779326775863,41.31,77783.49,0.0,-0.98771,1e-05,2.3483]
[1779326776168,41.31,77776.19,0.0,-0.98779,1e-05,2.33545]
[1779326777175,41.31,77761.58,0.0,-0.98794,1e-05,2.30989]
[1779326778182,41.31,77758.27,0.0,-0.98798,1e-05,2.30413]
[1779326779486,41.31,77758.27,0.0,-0.98798,1e-05,2.30413]
[1779326780517,41.31,77759.86,0.0,-0.98796,1e-05,2.30689]
[1779326782523,41.31,77761.02,0.0,-0.98795,1e-05,2.30891]
[1779326782581,41.31,77767.12,0.0,-0.98788,1e-05,2.31955]
[1779326784388,41.31,77767.59,0.0,-0.98788,1e-05,2.32037]
[1779326784522,41.31,77767.59,0.0,-0.98788,1e-05,2.32037]
[1779326784623,41.31,77767.1,0.0,-0.98788,1e-05,2.31952]
[1779326790267,41.31,77764.71,0.0,-0.98791,1e-05,2.31534]
[1779326795616,41.31,77764.77,0.0,-0.98792,1e-05,2.31393]
[1779326796521,41.31,77763.94,0.0,-0.98792,1e-05,2.31249]
[1779326803330,41.31,77764.19,0.0,-0.98792,1e-05,2.31292]
[1779326805069,41.31,77767.39,0.0,-0.98789,1e-05,2.31851]
[1779326805270,41.31,77768.23,0.0,-0.98788,1e-05,2.31998]
[1779326805696,41.31,77768.23,0.0,-0.98788,1e-05,2.31998]
[1779326805771,41.31,77768.23,0.0,-0.98788,1e-05,2.31998]
[1779326805797,41.31,77767.47,0.0,-0.98789,1e-05,2.31865]
[1779326811416,41.31,77773.61,0.0,-0.98782,1e-05,2.32939]
[1779326813214,41.31,77775.43,0.0,-0.98781,1e-05,2.33259]
[1779326813271,41.31,77775.43,0.0,-0.98781,1e-05,2.33259]
[1779326813805,41.31,77775.43,0.0,-0.98781,1e-05,2.33259]
[1779326814021,41.31,77775.43,0.0,-0.98781,1e-05,2.33259]
[1779326814041,41.31,77776.24,0.0,-0.9878,1e-05,2.33401]
[1779326819471,41.31,77776.35,0.0,-0.9878,1e-05,2.3342]
[1779326822780,41.31,77775.08,0.0,-0.98781,1e-05,2.33197]
[1779326823019,41.31,77775.08,0.0,-0.98781,1e-05,2.33197]
[1779326822872,41.31,77773.87,0.0,-0.98782,1e-05,2.32985]
[1779326823608,41.31,77773.87,0.0,-0.98782,1e-05,2.32985]
[1779326823770,41.31,77773.87,0.0,-0.98782,1e-05,2.32985]
[1779326828535,41.31,77784.95,0.0,-0.98771,1e-05,2.34935]
[1779326829542,41.31,77788.4,0.0,-0.98767,1e-05,2.35545]
[1779326830549,41.31,77792.72,0.0,-0.98762,1e-05,2.3631]
[1779326831508,41.31,77792.72,0.0,-0.98762,1e-05,2.3631]
[1779326831520,41.31,77792.72,0.0,-0.98762,1e-05,2.3631]
[1779326831556,41.31,77794.97,0.0,-0.9876,1e-05,2.36709]
[1779326832490,41.31,77794.97,0.0,-0.9876,1e-05,2.36709]
[1779326832520,41.31,77794.97,0.0,-0.9876,1e-05,2.36709]
[1779326837598,41.31,77795.8,0.0,-0.98759,1e-05,2.36857]
[1779326839194,41.31,77796.5,0.0,-0.98758,1e-05,2.36981]
[1779326839271,41.31,77796.5,0.0,-0.98758,1e-05,2.36981]
[1779326839481,41.31,77796.5,0.0,-0.98758,1e-05,2.36981]
[1779326839524,41.31,77796.5,0.0,-0.98758,1e-05,2.36981]
[1779326839612,41.31,77796.59,0.0,-0.98758,1e-05,2.36997]
[1779326843777,41.31,77797.98,0.0,-0.98757,1e-05,2.37244]
[1779326843888,41.31,77797.98,0.0,-0.98757,1e-05,2.37244]
[1779326844023,41.31,77797.98,0.0,-0.98757,1e-05,2.37244]
[1779326844122,41.31,77796.51,0.0,-0.98758,1e-05,2.36983]
[1779326848542,41.31,77796.43,0.0,-0.98759,1e-05,2.36969]
[1779326848644,41.31,77796.43,0.0,-0.98759,1e-05,2.36969]
[1779326848773,41.31,77796.43,0.0,-0.98759,1e-05,2.36969]
[1779326848874,41.31,77795.91,0.0,-0.98759,1e-05,2.36876]
[1779326852130,41.31,77796.74,0.0,-0.98758,1e-05,2.37024]
[1779326852270,41.31,77794.8,0.0,-0.98761,1e-05,2.36525]
[1779326852288,41.31,77794.8,0.0,-0.98761,1e-05,2.36525]
[1779326852520,41.31,77794.8,0.0,-0.98761,1e-05,2.36525]
[1779326852703,41.31,77795.49,0.0,-0.9876,1e-05,2.36648]
[1779326857605,41.31,77794.88,0.0,-0.98761,1e-05,2.3654]
[1779326857771,41.31,77794.88,0.0,-0.98761,1e-05,2.3654]
[1779326858004,41.31,77794.88,0.0,-0.98761,1e-05,2.3654]
[1779326858021,41.31,77794.88,0.0,-0.98761,1e-05,2.3654]
[1779326858025,41.31,77794.27,0.0,-0.98762,1e-05,2.36431]
[1779326860759,41.31,77798.78,0.0,-0.98757,1e-05,2.37233]
[1779326861516,41.31,77798.78,0.0,-0.98757,1e-05,2.37233]
[1779326861774,41.31,77798.78,0.0,-0.98757,1e-05,2.37233]
[1779326863722,41.31,77799.05,0.0,-0.98757,1e-05,2.37281]
[1779326863768,41.31,77799.05,0.0,-0.98757,1e-05,2.37281]
[1779326863780,41.31,77799.83,0.0,-0.98756,1e-05,2.3742]
[1779326867826,41.31,77799.83,0.0,-0.98756,1e-05,2.3742]
[1779326868022,41.31,77799.83,0.0,-0.98756,1e-05,2.3742]
[1779326871983,41.31,77797.9,0.0,-0.98758,1e-05,2.37076]
[1779326872024,41.31,77797.9,0.0,-0.98758,1e-05,2.37076]
[1779326872154,41.31,77797.9,0.0,-0.98758,1e-05,2.37076]
[1779326872084,41.31,77799.17,0.0,-0.98756,1e-05,2.37302]
[1779326872272,41.31,77799.17,0.0,-0.98756,1e-05,2.37302]
[1779326875136,41.31,77795.46,0.0,-0.9876,1e-05,2.36643]
[1779326875186,41.31,77793.29,0.0,-0.98763,1e-05,2.36257]
[1779326875270,41.31,77793.29,0.0,-0.98763,1e-05,2.36257]
[1779326875864,41.31,77794.35,0.0,-0.98762,1e-05,2.36445]
[1779326880899,41.31,77794.11,0.0,-0.98762,1e-05,2.36403]
[1779326884127,41.31,77794.65,0.0,-0.98761,1e-05,2.36499]
[1779326884270,41.31,77795.6,0.0,-0.9876,1e-05,2.36667]
[1779326884671,41.31,77795.6,0.0,-0.9876,1e-05,2.36667]
[1779326884772,41.31,77795.6,0.0,-0.9876,1e-05,2.36667]
[1779326884927,41.31,77796.39,0.0,-0.98759,1e-05,2.36808]
[1779326888494,41.31,77795.76,0.0,-0.9876,1e-05,2.36696]
[1779326888522,41.31,77795.76,0.0,-0.9876,1e-05,2.36696]
[1779326891056,41.31,77795.98,0.0,-0.9876,1e-05,2.36735]
[1779326891126,41.31,77797.57,0.0,-0.98758,1e-05,2.37017]
[1779326891270,41.31,77797.57,0.0,-0.98758,1e-05,2.37017]
[1779326891978,41.31,77798.51,0.0,-0.98757,1e-05,2.37185]
[1779326892550,41.31,77798.51,0.0,-0.98757,1e-05,2.37185]
[1779326892774,41.31,77798.51,0.0,-0.98757,1e-05,2.37185]
[1779326896789,41.31,77796.64,0.0,-0.98759,1e-05,2.36852]
[1779326897022,41.31,77796.64,0.0,-0.98759,1e-05,2.36852]
[1779326897674,41.31,77797.43,0.0,-0.98758,1e-05,2.36993]
[1779326897770,41.31,77797.43,0.0,-0.98758,1e-05,2.36993]
[1779326898022,41.31,77797.37,0.0,-0.98758,1e-05,2.36982]
[1779326903057,41.31,77796.72,0.0,-0.98759,1e-05,2.36866]
[1779326904615,41.31,77797.95,0.0,-0.98758,1e-05,2.37085]
[1779326904770,41.31,77797.95,0.0,-0.98758,1e-05,2.37085]
[1779326910106,41.31,77798.83,0.0,-0.98757,1e-05,2.37242]
[1779326913154,41.31,77796.99,0.0,-0.9876,1e-05,2.3676]
[1779326913270,41.31,77797.52,0.0,-0.98759,1e-05,2.36855]
[1779326913702,41.31,77797.52,0.0,-0.98759,1e-05,2.36855]
[1779326913771,41.31,77797.52,0.0,-0.98759,1e-05,2.36855]
[1779326914134,41.31,77796.71,0.0,-0.9876,1e-05,2.36711]
[1779326918721,41.31,77796.54,0.0,-0.9876,1e-05,2.3668]
[1779326918770,41.31,77796.54,0.0,-0.9876,1e-05,2.3668]
[1779326919169,41.31,77795.51,0.0,-0.98761,1e-05,2.36498]
[1779326919733,41.31,77795.51,0.0,-0.98761,1e-05,2.36498]
[1779326919771,41.31,77795.51,0.0,-0.98761,1e-05,2.36498]
[1779326924489,41.31,77792.5,0.0,-0.98764,1e-05,2.35964]
[1779326924522,41.31,77792.5,0.0,-0.98764,1e-05,2.35964]
[1779326930978,41.31,77792.39,0.0,-0.98764,1e-05,2.35944]
[1779326931020,41.31,77792.39,0.0,-0.98764,1e-05,2.35944]
[1779326931079,41.31,77792.39,0.0,-0.98764,1e-05,2.35944]
[1779326935715,41.31,77793.44,0.0,-0.98763,1e-05,2.3613]
[1779326935772,41.31,77793.44,0.0,-0.98763,1e-05,2.3613]
[1779326936004,41.31,77793.44,0.0,-0.98763,1e-05,2.3613]
[1779326936022,41.31,77793.44,0.0,-0.98763,1e-05,2.3613]
[1779326936082,41.31,77793.83,0.0,-0.98763,1e-05,2.362]
[1779326941323,41.31,77794.79,0.0,-0.98762,1e-05,2.3637]
[1779326942932,41.31,77794.79,0.0,-0.98762,1e-05,2.3637]
[1779326943022,41.31,77794.79,0.0,-0.98762,1e-05,2.3637]
[1779326952116,41.31,77795.34,0.0,-0.98761,1e-05,2.36467]
[1779326952121,41.31,77794.57,0.0,-0.98762,1e-05,2.36331]
[1779326952269,41.31,77794.57,0.0,-0.98762,1e-05,2.36331]
[1779326952754,41.31,77794.57,0.0,-0.98762,1e-05,2.36331]
[1779326952773,41.31,77794.57,0.0,-0.98762,1e-05,2.36331]
[1779326952845,41.31,77794.22,0.0,-0.98762,1e-05,2.36269]
[1779326960852,41.31,77794.21,0.0,-0.98762,1e-05,2.36267]
[1779326961019,41.31,77794.21,0.0,-0.98762,1e-05,2.36267]
[1779326961121,41.31,77797.74,0.0,-0.98759,1e-05,2.36894]
[1779326961453,41.31,77797.74,0.0,-0.98759,1e-05,2.36894]
[1779326961527,41.31,77797.74,0.0,-0.98759,1e-05,2.36894]
[1779326965500,41.31,77798.02,0.0,-0.98758,1e-05,2.36943]
[1779326965529,41.31,77798.02,0.0,-0.98758,1e-05,2.36943]
[1779326965715,41.31,77798.02,0.0,-0.98758,1e-05,2.36943]
[1779326965771,41.31,77798.02,0.0,-0.98758,1e-05,2.36943]
[1779326965866,41.31,77799.51,0.0,-0.98757,1e-05,2.37209]
[1779326971533,41.31,77800.84,0.0,-0.98756,1e-05,2.37291]
[1779326973547,41.31,77808.21,0.0,-0.98748,1e-05,2.38606]
[1779326975261,41.31,77808.21,0.0,-0.98748,1e-05,2.38606]
[1779326975268,41.31,77808.21,0.0,-0.98748,1e-05,2.38606]
[1779326975837,41.31,77808.61,0.0,-0.98748,1e-05,2.38677]
[1779326976026,41.31,77808.61,0.0,-0.98748,1e-05,2.38677]
[1779326976116,41.31,77809.5,0.0,-0.98747,1e-05,2.38837]
[1779326980696,41.31,77810.0,0.0,-0.98746,1e-05,2.38926]
[1779326980771,41.31,77810.0,0.0,-0.98746,1e-05,2.38926]
[1779326981034,41.31,77810.0,0.0,-0.98746,1e-05,2.38926]
[1779326981273,41.31,77810.0,0.0,-0.98746,1e-05,2.38926]
[1779326981082,41.31,77810.48,0.0,-0.98746,1e-05,2.39012]
[1779326986639,41.31,77811.23,0.0,-0.98745,1e-05,2.39146]
[1779326988153,41.31,77811.23,0.0,-0.98745,1e-05,2.39146]
[1779326988270,41.31,77811.23,0.0,-0.98745,1e-05,2.39146]
[1779326988254,41.31,77810.25,0.0,-0.98746,1e-05,2.38971]
[1779326988587,41.31,77810.25,0.0,-0.98746,1e-05,2.38971]
[1779326988772,41.31,77810.25,0.0,-0.98746,1e-05,2.38971]
[1779326988792,41.31,77810.9,0.0,-0.98746,1e-05,2.39087]
[1779326993820,41.31,77812.61,0.0,-0.98744,1e-05,2.39393]
[1779326994021,41.31,77812.61,0.0,-0.98744,1e-05,2.39393]
[1779326995322,41.31,77812.05,0.0,-0.98744,1e-05,2.39293]
[1779326995520,41.31,77812.05,0.0,-0.98744,1e-05,2.39293]
[1779326995702,41.31,77811.95,0.0,-0.98744,1e-05,2.39275]
[1779326998098,41.31,77812.38,0.0,-0.98744,1e-05,2.39352]
[1779326998275,41.31,77812.38,0.0,-0.98744,1e-05,2.39352]
[1779326998723,41.31,77808.89,0.0,-0.98748,1e-05,2.38727]
[1779327000743,41.31,77802.07,0.0,-0.98755,1e-05,2.3751]
[1779327001750,41.31,77782.06,0.0,-0.98776,1e-05,2.33967]
[1779327002757,41.31,77776.13,0.0,-0.98782,1e-05,2.32925]
[1779327005954,41.31,77775.63,0.0,-0.98783,1e-05,2.32837]
[1779327006020,41.31,77775.63,0.0,-0.98783,1e-05,2.32837]
[1779327006032,41.31,77773.96,0.0,-0.98784,1e-05,2.32544]
[1779327006727,41.31,77773.96,0.0,-0.98784,1e-05,2.32544]
[1779327006771,41.31,77773.96,0.0,-0.98784,1e-05,2.32544]
[1779327008799,41.31,77770.91,0.0,-0.98788,1e-05,2.32011]
[1779327013833,41.31,77770.61,0.0,-0.98788,1e-05,2.31958]
[1779327016107,41.31,77771.29,0.0,-0.98787,1e-05,2.32077]
[1779327016271,41.31,77771.29,0.0,-0.98787,1e-05,2.32077]
[1779327016315,41.31,77770.97,0.0,-0.98787,1e-05,2.32021]
[1779327017998,41.31,77770.95,0.0,-0.98788,1e-05,2.32018]
[1779327018019,41.31,77770.95,0.0,-0.98788,1e-05,2.32018]
[1779327019876,41.31,77773.26,0.0,-0.98785,1e-05,2.32422]
[1779327023183,41.31,77773.53,0.0,-0.98785,1e-05,2.32469]
[1779327023272,41.31,77773.53,0.0,-0.98785,1e-05,2.32469]
[1779327023228,41.31,77777.76,0.0,-0.9878,1e-05,2.33211]
[1779327023904,41.31,77775.09,0.0,-0.98783,1e-05,2.32742]
[1779327024545,41.31,77775.09,0.0,-0.98783,1e-05,2.32742]
[1779327024772,41.31,77775.09,0.0,-0.98783,1e-05,2.32742]
[1779327027960,41.31,77776.41,0.0,-0.98782,1e-05,2.32974]
[1779327028019,41.31,77776.41,0.0,-0.98782,1e-05,2.32974]
[1779327028077,41.31,77769.07,0.0,-0.98789,1e-05,2.31689]
[1779327028959,41.31,77769.07,0.0,-0.98789,1e-05,2.31689]
[1779327029025,41.31,77769.07,0.0,-0.98789,1e-05,2.31689]
[1779327029060,41.31,77766.38,0.0,-0.98792,1e-05,2.3122]
[1779327031962,41.31,77768.6,0.0,-0.98791,1e-05,2.31455]
[1779327032692,41.31,77768.6,0.0,-0.98791,1e-05,2.31455]
[1779327032770,41.31,77768.6,0.0,-0.98791,1e-05,2.31455]
[1779327032969,41.31,77770.79,0.0,-0.98788,1e-05,2.31838]
[1779327033627,41.31,77770.79,0.0,-0.98788,1e-05,2.31838]
[1779327033771,41.31,77770.79,0.0,-0.98788,1e-05,2.31838]
[1779327036970,41.31,77773.3,0.0,-0.98786,1e-05,2.32277]
[1779327037020,41.31,77773.3,0.0,-0.98786,1e-05,2.32277]
[1779327037195,41.31,77773.3,0.0,-0.98786,1e-05,2.32277]
[1779327037270,41.31,77773.3,0.0,-0.98786,1e-05,2.32277]
[1779327037297,41.31,77774.71,0.0,-0.98784,1e-05,2.32524]
[1779327040259,41.31,77773.4,0.0,-0.98786,1e-05,2.32294]
[1779327040270,41.31,77773.4,0.0,-0.98786,1e-05,2.32294]
[1779327045054,41.31,77771.23,0.0,-0.98788,1e-05,2.31915]
[1779327048642,41.31,77771.14,0.0,-0.98788,1e-05,2.31899]
[1779327048770,41.31,77771.14,0.0,-0.98788,1e-05,2.31899]
[1779327050089,41.31,77765.71,0.0,-0.98794,1e-05,2.30951]
[1779327050771,41.31,77765.71,0.0,-0.98794,1e-05,2.30951]
[1779327051096,41.31,77765.21,0.0,-0.98794,1e-05,2.30864]
[1779327052130,41.31,77765.21,0.0,-0.98794,1e-05,2.30864]
[1779327052272,41.31,77765.21,0.0,-0.98794,1e-05,2.30864]
[1779327058148,41.31,77765.22,0.0,-0.98794,1e-05,2.30866]
[1779327062182,41.31,77760.99,0.0,-0.98799,1e-05,2.3013]
[1779327063189,41.31,77757.04,0.0,-0.98803,1e-05,2.29445]
[1779327063602,41.31,77757.04,0.0,-0.98803,1e-05,2.29445]
[1779327063770,41.31,77757.04,0.0,-0.98803,1e-05,2.29445]
[1779327066839,41.31,77754.34,0.0,-0.98805,1e-05,2.28977]
[1779327067020,41.31,77754.34,0.0,-0.98805,1e-05,2.28977]
[1779327067217,41.31,77754.07,0.0,-0.98806,1e-05,2.2893]
[1779327072253,41.31,77754.13,0.0,-0.98806,1e-05,2.28941]
[1779327072489,41.31,77754.13,0.0,-0.98806,1e-05,2.28941]
[1779327072522,41.31,77754.13,0.0,-0.98806,1e-05,2.28941]
[1779327078295,41.31,77756.03,0.0,-0.98804,1e-05,2.2927]
[1779327079158,41.31,77756.03,0.0,-0.98804,1e-05,2.2927]
[1779327079272,41.31,77756.03,0.0,-0.98804,1e-05,2.2927]
[1779327080829,41.31,77755.73,0.0,-0.98804,1e-05,2.29218]
[1779327081019,41.31,77755.73,0.0,-0.98804,1e-05,2.29218]
[1779327081317,41.31,77755.71,0.0,-0.98804,1e-05,2.29214]
[1779327083331,41.31,77760.17,0.0,-0.98799,1e-05,2.29988]
[1779327083528,41.31,77760.17,0.0,-0.98799,1e-05,2.29988]
[1779327083771,41.31,77760.17,0.0,-0.98799,1e-05,2.29988]
[1779327088676,41.31,77763.53,0.0,-0.98796,1e-05,2.30572]
[1779327088773,41.31,77763.53,0.0,-0.98796,1e-05,2.30572]
[1779327089373,41.31,77764.84,0.0,-0.98795,1e-05,2.308]
[1779327089678,41.31,77764.84,0.0,-0.98795,1e-05,2.308]
[1779327089770,41.31,77764.84,0.0,-0.98795,1e-05,2.308]
[1779327095415,41.31,77764.97,0.0,-0.98795,1e-05,2.30671]
[1779327100038,41.31,77766.4,0.0,-0.98794,1e-05,2.3092]
[1779327100269,41.31,77766.4,0.0,-0.98794,1e-05,2.3092]
[1779327101845,41.31,77765.77,0.0,-0.98794,1e-05,2.3081]
[1779327102021,41.31,77765.77,0.0,-0.98794,1e-05,2.3081]
[1779327102063,41.31,77765.33,0.0,-0.98795,1e-05,2.30734]
[1779327106425,41.31,77766.2,0.0,-0.98794,1e-05,2.30885]
[1779327106520,41.31,77766.2,0.0,-0.98794,1e-05,2.30885]
[1779327112385,41.31,77762.13,0.0,-0.98798,1e-05,2.30177]
[1779327112522,41.31,77762.8,0.0,-0.98797,1e-05,2.30294]
[1779327114740,41.31,77763.12,0.0,-0.98797,1e-05,2.30349]
[1779327114771,41.31,77763.12,0.0,-0.98797,1e-05,2.30349]
[1779327114841,41.31,77764.97,0.0,-0.98795,1e-05,2.30671]
[1779327118026,41.31,77763.77,0.0,-0.98796,1e-05,2.30462]
[1779327118270,41.31,77763.77,0.0,-0.98796,1e-05,2.30462]
[1779327124386,41.31,77761.68,0.0,-0.98799,1e-05,2.30099]
[1779327124520,41.31,77761.45,0.0,-0.98799,1e-05,2.30059]
[1779327125486,41.31,77760.74,0.0,-0.988,1e-05,2.29936]
[1779327125521,41.31,77760.74,0.0,-0.988,1e-05,2.29936]
[1779327125588,41.31,77760.74,0.0,-0.988,1e-05,2.29936]
[1779327131669,41.31,77761.62,0.0,-0.98799,1e-05,2.30089]
[1779327135857,41.31,77761.62,0.0,-0.98799,1e-05,2.30089]
[1779327136020,41.31,77761.62,0.0,-0.98799,1e-05,2.30089]
[1779327140964,41.31,77761.69,0.0,-0.98799,1e-05,2.30101]
[1779327141020,41.31,77761.69,0.0,-0.98799,1e-05,2.30101]
[1779327141614,41.31,77761.58,0.0,-0.98799,1e-05,2.30082]
[1779327141772,41.31,77761.58,0.0,-0.98799,1e-05,2.30082]
[1779327141873,41.31,77760.59,0.0,-0.988,1e-05,2.2991]
[1779327147781,41.31,77761.15,0.0,-0.98799,1e-05,2.30007]
[1779327151133,41.31,77761.48,0.0,-0.98799,1e-05,2.30064]
[1779327151268,41.31,77761.48,0.0,-0.98799,1e-05,2.30064]
[1779327155838,41.31,77765.47,0.0,-0.98795,1e-05,2.30607]
[1779327158065,41.31,77766.0,0.0,-0.98795,1e-05,2.30699]
[1779327158269,41.31,77766.0,0.0,-0.98795,1e-05,2.30699]
[1779327160286,41.31,77766.86,0.0,-0.98794,1e-05,2.30849]
[1779327160321,41.31,77766.91,0.0,-0.98794,1e-05,2.30858]
[1779327160518,41.31,77766.91,0.0,-0.98794,1e-05,2.30858]
[1779327162904,41.31,77767.32,0.0,-0.98794,1e-05,2.30929]
[1779327163020,41.31,77767.32,0.0,-0.98794,1e-05,2.30929]
[1779327168382,41.31,77764.56,0.0,-0.98796,1e-05,2.30449]
[1779327168531,41.31,77765.21,0.0,-0.98796,1e-05,2.30562]
[1779327168931,41.31,77765.68,0.0,-0.98795,1e-05,2.30643]
[1779327173966,41.31,77765.85,0.0,-0.98795,1e-05,2.30673]
[1779327176987,41.31,77761.67,0.0,-0.98799,1e-05,2.29946]
[1779327178769,41.31,77761.59,0.0,-0.98799,1e-05,2.29932]
[1779327182179,41.31,77762.83,0.0,-0.98798,1e-05,2.30148]
[1779327186034,41.31,77760.16,0.0,-0.98801,1e-05,2.29684]
[1779327191100,41.31,77760.32,0.0,-0.98801,1e-05,2.29712]
[1779327193753,41.31,77760.72,0.0,-0.988,1e-05,2.29781]
[1779327193771,41.31,77760.72,0.0,-0.988,1e-05,2.29781]
[1779327193794,41.31,77760.72,0.0,-0.988,1e-05,2.29781]
[1779327194024,41.31,77760.72,0.0,-0.988,1e-05,2.29781]
[1779327194123,41.31,77760.78,0.0,-0.988,1e-05,2.29792]
[1779327199160,41.31,77760.94,0.0,-0.988,1e-05,2.2982]
[1779327203188,41.31,77765.8,0.0,-0.98795,1e-05,2.30664]
[1779327205352,41.31,77767.39,0.0,-0.98793,1e-05,2.30941]
[1779327205398,41.31,77767.39,0.0,-0.98793,1e-05,2.30941]
[1779327205453,41.31,77767.11,0.0,-0.98794,1e-05,2.30893]
[1779327205527,41.31,77767.11,0.0,-0.98794,1e-05,2.30893]
[1779327212251,41.31,77770.37,0.0,-0.98791,1e-05,2.31309]
[1779327214997,41.31,77773.1,0.0,-0.98788,1e-05,2.31786]
[1779327215021,41.31,77773.1,0.0,-0.98788,1e-05,2.31786]
[1779327215043,41.31,77773.1,0.0,-0.98788,1e-05,2.31786]
[1779327215270,41.31,77773.1,0.0,-0.98788,1e-05,2.31786]
[1779327215272,41.31,77773.74,0.0,-0.98788,1e-05,2.31898]
[1779327219300,41.31,77778.3,0.0,-0.98783,1e-05,2.32696]
[1779327220331,41.31,77788.73,0.0,-0.98772,1e-05,2.34531]
[1779327221325,41.31,77795.0,0.0,-0.98765,1e-05,2.35639]
[1779327222332,41.31,77793.42,0.0,-0.98767,1e-05,2.35359]
[1779327226682,41.31,77792.17,0.0,-0.98768,1e-05,2.35138]
[1779327226770,41.31,77792.17,0.0,-0.98768,1e-05,2.35138]
[1779327232402,41.31,77794.25,0.0,-0.98766,1e-05,2.35506]
[1779327234416,41.31,77799.17,0.0,-0.98761,1e-05,2.36378]
[1779327237518,41.31,77799.98,0.0,-0.9876,1e-05,2.36522]
[1779327237771,41.31,77799.55,0.0,-0.98761,1e-05,2.36446]
[1779327238022,41.31,77799.55,0.0,-0.98761,1e-05,2.36446]
[1779327238270,41.31,77799.55,0.0,-0.98761,1e-05,2.36446]
[1779327238444,41.31,77799.95,0.0,-0.9876,1e-05,2.36517]
[1779327243479,41.31,77800.91,0.0,-0.98759,1e-05,2.36687]
[1779327244448,41.31,77800.91,0.0,-0.98759,1e-05,2.36687]
[1779327244522,41.31,77800.91,0.0,-0.98759,1e-05,2.36687]
[1779327252542,41.31,77800.66,0.0,-0.9876,1e-05,2.36643]
[1779327257576,41.31,77800.04,0.0,-0.9876,1e-05,2.36533]
[1779327263619,41.31,77800.17,0.0,-0.9876,1e-05,2.36556]
[1779327265633,41.31,77806.82,0.0,-0.98753,1e-05,2.37739]
[1779327266640,41.31,77811.41,0.0,-0.98748,1e-05,2.38559]
[1779327268454,41.31,77811.41,0.0,-0.98748,1e-05,2.38559]
[1779327268525,41.31,77811.41,0.0,-0.98748,1e-05,2.38559]
[1779327268654,41.31,77807.61,0.0,-0.98752,1e-05,2.3788]
[1779327269835,41.31,77807.61,0.0,-0.98752,1e-05,2.3788]
[1779327270021,41.31,77807.61,0.0,-0.98752,1e-05,2.3788]
[1779327270046,41.31,77806.78,0.0,-0.98753,1e-05,2.37732]
[1779327272682,41.31,77810.44,0.0,-0.9875,1e-05,2.38231]
[1779327274192,41.31,77810.44,0.0,-0.9875,1e-05,2.38231]
[1779327274271,41.31,77810.44,0.0,-0.9875,1e-05,2.38231]
[1779327279731,41.31,77812.55,0.0,-0.98748,1e-05,2.38608]
[1779327280857,41.31,77812.55,0.0,-0.98748,1e-05,2.38608]
[1779327281021,41.31,77812.55,0.0,-0.98748,1e-05,2.38608]
[1779327281242,41.31,77812.55,0.0,-0.98748,1e-05,2.38608]
[1779327281270,41.31,77812.55,0.0,-0.98748,1e-05,2.38608]
[1779327281343,41.31,77812.76,0.0,-0.98747,1e-05,2.38645]
[1779327286779,41.31,77812.87,0.0,-0.98747,1e-05,2.38665]
[1779327291815,41.31,77813.83,0.0,-0.98746,1e-05,2.38837]
[1779327294525,41.31,77814.29,0.0,-0.98746,1e-05,2.38919]
[1779327294770,41.31,77813.14,0.0,-0.98747,1e-05,2.38713]
[1779327299871,41.31,77812.45,0.0,-0.98748,1e-05,2.3859]
[1779327301194,41.31,77812.45,0.0,-0.98748,1e-05,2.3859]
[1779327301291,41.31,77812.45,0.0,-0.98748,1e-05,2.3859]
[1779327301363,41.31,77812.45,0.0,-0.98748,1e-05,2.3859]
[1779327301530,41.31,77812.45,0.0,-0.98748,1e-05,2.3859]
[1779327301402,41.31,77812.88,0.0,-0.98747,1e-05,2.38667]
[1779327306953,41.31,77814.15,0.0,-0.98746,1e-05,2.38894]
[1779327307026,41.31,77814.15,0.0,-0.98746,1e-05,2.38894]
[1779327310805,41.31,77813.28,0.0,-0.98747,1e-05,2.38738]
[1779327311020,41.31,77813.28,0.0,-0.98747,1e-05,2.38738]
[1779327311121,41.31,77813.35,0.0,-0.98747,1e-05,2.38751]
[1779327312808,41.31,77813.13,0.0,-0.98747,1e-05,2.38712]
[1779327313024,41.31,77813.13,0.0,-0.98747,1e-05,2.38712]
[1779327313969,41.31,77824.19,0.0,-0.98735,1e-05,2.40697]
[1779327314976,41.31,77831.02,0.0,-0.98728,1e-05,2.41929]
[1779327316990,41.31,77832.43,0.0,-0.98726,1e-05,2.42184]
[1779327318188,41.31,77832.43,0.0,-0.98726,1e-05,2.42184]
[1779327318276,41.31,77832.43,0.0,-0.98726,1e-05,2.42184]
[1779327318768,41.31,77832.86,0.0,-0.98726,1e-05,2.42262]
[1779327319026,41.31,77832.86,0.0,-0.98726,1e-05,2.42262]
[1779327319127,41.31,77833.53,0.0,-0.98725,1e-05,2.42383]
[1779327323034,41.31,77838.54,0.0,-0.9872,1e-05,2.43292]
[1779327326720,41.31,77838.0,0.0,-0.9872,1e-05,2.43194]
[1779327326769,41.31,77838.0,0.0,-0.9872,1e-05,2.43194]
[1779327332098,41.31,77837.69,0.0,-0.98721,1e-05,2.42981]
[1779327335119,41.31,77828.72,0.0,-0.98731,1e-05,2.41357]
[1779327336126,41.31,77820.27,0.0,-0.9874,1e-05,2.39836]
[1779327337133,41.31,77820.09,0.0,-0.9874,1e-05,2.39804]
[1779327338908,41.31,77819.39,0.0,-0.98741,1e-05,2.39678]
[1779327339020,41.31,77819.39,0.0,-0.98741,1e-05,2.39678]
[1779327339506,41.31,77819.39,0.0,-0.98741,1e-05,2.39678]
[1779327339523,41.31,77819.39,0.0,-0.98741,1e-05,2.39678]
[1779327339607,41.31,77817.46,0.0,-0.98743,1e-05,2.39332]
[1779327345052,41.31,77815.18,0.0,-0.98746,1e-05,2.38923]
[1779327345272,41.31,77815.18,0.0,-0.98746,1e-05,2.38923]
[1779327349843,41.31,77814.93,0.0,-0.98746,1e-05,2.38879]
[1779327350021,41.31,77814.93,0.0,-0.98746,1e-05,2.38879]
[1779327350229,41.31,77815.15,0.0,-0.98746,1e-05,2.38918]
[1779327355263,41.31,77814.76,0.0,-0.98746,1e-05,2.38848]
[1779327360298,41.31,77814.91,0.0,-0.98746,1e-05,2.38875]
[1779327361153,41.31,77814.91,0.0,-0.98746,1e-05,2.38875]
[1779327361275,41.31,77814.91,0.0,-0.98746,1e-05,2.38875]
[1779327366340,41.31,77814.89,0.0,-0.98746,1e-05,2.38871]
[1779327369655,41.31,77812.26,0.0,-0.98749,1e-05,2.38401]
[1779327369770,41.31,77810.01,0.0,-0.98751,1e-05,2.37999]
[1779327370751,41.31,77809.0,0.0,-0.98752,1e-05,2.37819]
[1779327370769,41.31,77809.0,0.0,-0.98752,1e-05,2.37819]
[1779327371375,41.31,77808.66,0.0,-0.98753,1e-05,2.37758]
[1779327372025,41.31,77808.66,0.0,-0.98753,1e-05,2.37758]
[1779327375403,41.31,77804.55,0.0,-0.98757,1e-05,2.37026]
[1779327376095,41.31,77804.55,0.0,-0.98757,1e-05,2.37026]
[1779327376271,41.31,77804.55,0.0,-0.98757,1e-05,2.37026]
[1779327376420,41.31,77804.43,0.0,-0.98757,1e-05,2.37005]
[1779327377418,41.31,77800.17,0.0,-0.98762,1e-05,2.36248]
[1779327380368,41.31,77799.64,0.0,-0.98762,1e-05,2.36154]
[1779327380536,41.31,77799.64,0.0,-0.98762,1e-05,2.36154]
[1779327381446,41.31,77807.0,0.0,-0.98754,1e-05,2.37462]
[1779327383052,41.31,77808.93,0.0,-0.98752,1e-05,2.37806]
[1779327383270,41.31,77808.93,0.0,-0.98752,1e-05,2.37806]
[1779327383952,41.31,77809.25,0.0,-0.98752,1e-05,2.37864]
[1779327384023,41.31,77809.25,0.0,-0.98752,1e-05,2.37864]
[1779327384123,41.31,77809.25,0.0,-0.98752,1e-05,2.37864]
[1779327389502,41.31,77809.9,0.0,-0.98751,1e-05,2.3798]
[1779327390689,41.31,77809.9,0.0,-0.98751,1e-05,2.3798]
[1779327390770,41.31,77809.73,0.0,-0.98751,1e-05,2.37949]
[1779327396551,41.31,77809.69,0.0,-0.98752,1e-05,2.37787]
[1779327396743,41.31,77809.69,0.0,-0.98752,1e-05,2.37787]
[1779327396771,41.31,77809.69,0.0,-0.98752,1e-05,2.37787]
[1779327397738,41.31,77809.31,0.0,-0.98753,1e-05,2.3772]
[1779327397769,41.31,77809.31,0.0,-0.98753,1e-05,2.3772]
[1779327398564,41.31,77809.22,0.0,-0.98753,1e-05,2.37704]
[1779327403600,41.31,77807.04,0.0,-0.98755,1e-05,2.37315]
[1779327405020,41.31,77807.33,0.0,-0.98755,1e-05,2.37367]
[1779327405270,41.31,77807.33,0.0,-0.98755,1e-05,2.37367]
[1779327410650,41.31,77809.28,0.0,-0.98753,1e-05,2.37714]
[1779327410818,41.31,77809.28,0.0,-0.98753,1e-05,2.37714]
[1779327411019,41.31,77809.28,0.0,-0.98753,1e-05,2.37714]
[1779327411329,41.31,77809.28,0.0,-0.98753,1e-05,2.37714]
[1779327411520,41.31,77809.28,0.0,-0.98753,1e-05,2.37714]
[1779327411657,41.31,77809.29,0.0,-0.98753,1e-05,2.37716]
[1779327416692,41.31,77809.02,0.0,-0.98753,1e-05,2.37668]
[1779327423741,41.31,77809.07,0.0,-0.98753,1e-05,2.37677]
[1779327424752,41.31,77809.07,0.0,-0.98753,1e-05,2.37677]
[1779327424770,41.31,77809.07,0.0,-0.98753,1e-05,2.37677]
[1779327430790,41.31,77808.55,0.0,-0.98754,1e-05,2.37584]
[1779327432150,41.31,77808.55,0.0,-0.98754,1e-05,2.37584]
[1779327432276,41.31,77808.55,0.0,-0.98754,1e-05,2.37584]
[1779327433309,41.31,77809.03,0.0,-0.98753,1e-05,2.3767]
[1779327433521,41.31,77809.03,0.0,-0.98753,1e-05,2.3767]
[1779327433563,41.31,77809.0,0.0,-0.98753,1e-05,2.37664]
[1779327438866,41.31,77808.97,0.0,-0.98753,1e-05,2.37659]
[1779327441466,41.31,77806.0,0.0,-0.98756,1e-05,2.3713]
[1779327441519,41.31,77806.0,0.0,-0.98756,1e-05,2.3713]
[1779327446922,41.31,77804.57,0.0,-0.98758,1e-05,2.36875]
[1779327448372,41.31,77804.57,0.0,-0.98758,1e-05,2.36875]
[1779327448519,41.31,77804.57,0.0,-0.98758,1e-05,2.36875]
[1779327448877,41.31,77804.46,0.0,-0.98758,1e-05,2.36856]
[1779327449022,41.31,77804.46,0.0,-0.98758,1e-05,2.36856]
[1779327449070,41.31,77804.41,0.0,-0.98758,1e-05,2.36847]
[1779327455333,41.31,77804.83,0.0,-0.98758,1e-05,2.36768]
[1779327455521,41.31,77804.83,0.0,-0.98758,1e-05,2.36768]
[1779327461395,41.31,77803.42,0.0,-0.9876,1e-05,2.36517]
[1779327461520,41.31,77803.42,0.0,-0.9876,1e-05,2.36517]
[1779327462081,41.31,77803.89,0.0,-0.98759,1e-05,2.366]
[1779327462270,41.31,77803.89,0.0,-0.98759,1e-05,2.366]
[1779327462339,41.31,77803.73,0.0,-0.98759,1e-05,2.36572]
[1779327468069,41.31,77803.48,0.0,-0.9876,1e-05,2.36528]
[1779327472097,41.31,77798.35,0.0,-0.98765,1e-05,2.35618]
[1779327473195,41.31,77798.35,0.0,-0.98765,1e-05,2.35618]
[1779327473269,41.31,77798.35,0.0,-0.98765,1e-05,2.35618]
[1779327476371,41.31,77798.16,0.0,-0.98765,1e-05,2.35584]
[1779327476520,41.31,77798.16,0.0,-0.98765,1e-05,2.35584]
[1779327476622,41.31,77793.39,0.0,-0.9877,1e-05,2.3474]
[1779327477996,41.31,77791.55,0.0,-0.98772,1e-05,2.34416]
[1779327478020,41.31,77791.55,0.0,-0.98772,1e-05,2.34416]
[1779327483175,41.31,77784.87,0.0,-0.98779,1e-05,2.3324]
[1779327485192,41.31,77774.67,0.0,-0.9879,1e-05,2.31453]
[1779327486199,41.31,77772.86,0.0,-0.98792,1e-05,2.31137]
[1779327487703,41.31,77772.86,0.0,-0.98792,1e-05,2.31137]
[1779327487711,41.31,77772.86,0.0,-0.98792,1e-05,2.31137]
[1779327488715,41.31,77772.96,0.0,-0.98792,1e-05,2.31155]
[1779327488770,41.31,77772.96,0.0,-0.98792,1e-05,2.31155]
[1779327489220,41.31,77775.25,0.0,-0.98789,1e-05,2.31554]
[1779327491234,41.31,77770.56,0.0,-0.98794,1e-05,2.30736]
[1779327494256,41.31,77764.54,0.0,-0.988,1e-05,2.29689]
[1779327495263,41.31,77761.34,0.0,-0.98804,1e-05,2.29135]
[1779327496985,41.31,77760.3,0.0,-0.98805,1e-05,2.28954]
[1779327497025,41.31,77760.3,0.0,-0.98805,1e-05,2.28954]
[1779327501305,41.31,77756.37,0.0,-0.98809,1e-05,2.28275]
[1779327503676,41.31,77756.86,0.0,-0.98808,1e-05,2.2836]
[1779327503770,41.31,77756.86,0.0,-0.98808,1e-05,2.2836]
[1779327506508,41.31,77756.38,0.0,-0.98809,1e-05,2.28277]
[1779327506519,41.31,77756.38,0.0,-0.98809,1e-05,2.28277]
[1779327506534,41.31,77756.9,0.0,-0.98808,1e-05,2.28366]
[1779327508748,41.31,77757.9,0.0,-0.98807,1e-05,2.28539]
[1779327508769,41.31,77757.9,0.0,-0.98807,1e-05,2.28539]
[1779327510368,41.31,77763.24,0.0,-0.98802,1e-05,2.29464]
[1779327515403,41.31,77765.38,0.0,-0.988,1e-05,2.29684]
[1779327517992,41.31,77765.28,0.0,-0.988,1e-05,2.29667]
[1779327518021,41.31,77765.28,0.0,-0.988,1e-05,2.29667]
[1779327518065,41.31,77765.28,0.0,-0.988,1e-05,2.29667]
[1779327523461,41.31,77769.13,0.0,-0.98796,1e-05,2.30336]
[1779327524414,41.31,77769.13,0.0,-0.98796,1e-05,2.30336]
[1779327524520,41.31,77769.13,0.0,-0.98796,1e-05,2.30336]
[1779327528472,41.31,77768.02,0.0,-0.98797,1e-05,2.30143]
[1779327528519,41.31,77768.02,0.0,-0.98797,1e-05,2.30143]
[1779327528767,41.31,77768.02,0.0,-0.98797,1e-05,2.30143]
[1779327529020,41.31,77768.85,0.0,-0.98797,1e-05,2.30287]
[1779327529503,41.31,77769.46,0.0,-0.98796,1e-05,2.30393]
[1779327534538,41.31,77771.44,0.0,-0.98794,1e-05,2.30738]
[1779327536552,41.31,77767.7,0.0,-0.98798,1e-05,2.30087]
[1779327537198,41.31,77767.7,0.0,-0.98798,1e-05,2.30087]
[1779327537273,41.31,77767.7,0.0,-0.98798,1e-05,2.30087]
[1779327542599,41.31,77764.41,0.0,-0.98801,1e-05,2.29516]
[1779327543606,41.31,77760.46,0.0,-0.98805,1e-05,2.28831]
[1779327544700,41.31,77760.46,0.0,-0.98805,1e-05,2.28831]
[1779327544769,41.31,77760.46,0.0,-0.98805,1e-05,2.28831]
[1779327546600,41.31,77756.97,0.0,-0.98809,1e-05,2.28228]
[1779327546769,41.31,77756.97,0.0,-0.98809,1e-05,2.28228]
[1779327546627,41.31,77756.7,0.0,-0.98809,1e-05,2.28181]
[1779327551668,41.31,77757.83,0.0,-0.98808,1e-05,2.28377]
[1779327552676,41.31,77763.45,0.0,-0.98802,1e-05,2.29349]
[1779327553314,41.31,77763.45,0.0,-0.98802,1e-05,2.29349]
[1779327553519,41.31,77763.45,0.0,-0.98802,1e-05,2.29349]
[1779327555697,41.31,77766.71,0.0,-0.98799,1e-05,2.29915]
[1779327558315,41.31,77766.05,0.0,-0.98799,1e-05,2.29801]
[1779327558520,41.31,77766.05,0.0,-0.98799,1e-05,2.29801]
[1779327558717,41.31,77766.51,0.0,-0.98799,1e-05,2.2988]
[1779327562644,41.31,77767.48,0.0,-0.98798,1e-05,2.30049]
[1779327562770,41.31,77767.48,0.0,-0.98798,1e-05,2.30049]
[1779327562871,41.31,77770.94,0.0,-0.98794,1e-05,2.30651]
[1779327568517,41.31,77769.06,0.0,-0.98796,1e-05,2.30324]
[1779327568773,41.31,77769.06,0.0,-0.98796,1e-05,2.30324]
[1779327568822,41.31,77768.82,0.0,-0.98797,1e-05,2.30282]
[1779327569099,41.31,77768.82,0.0,-0.98797,1e-05,2.30282]
[1779327569270,41.31,77768.82,0.0,-0.98797,1e-05,2.30282]
[1779327573977,41.31,77768.68,0.0,-0.98798,1e-05,2.30106]
[1779327574019,41.31,77768.68,0.0,-0.98798,1e-05,2.30106]
[1779327574369,41.31,77768.68,0.0,-0.98798,1e-05,2.30106]
[1779327574520,41.31,77768.68,0.0,-0.98798,1e-05,2.30106]
[1779327574830,41.31,77767.12,0.0,-0.98799,1e-05,2.29835]
[1779327578044,41.31,77767.72,0.0,-0.98799,1e-05,2.2994]
[1779327578269,41.31,77767.72,0.0,-0.98799,1e-05,2.2994]
[1779327582271,41.31,77767.95,0.0,-0.98798,1e-05,2.29979]
[1779327582527,41.31,77767.95,0.0,-0.98798,1e-05,2.29979]
[1779327582887,41.31,77767.61,0.0,-0.98799,1e-05,2.2992]
[1779327584950,41.31,77766.99,0.0,-0.98799,1e-05,2.29813]
[1779327585021,41.31,77766.99,0.0,-0.98799,1e-05,2.29813]
[1779327588299,41.31,77767.68,0.0,-0.98799,1e-05,2.29933]
[1779327588400,41.31,77767.65,0.0,-0.98799,1e-05,2.29927]
[1779327589937,41.31,77771.24,0.0,-0.98795,1e-05,2.30552]
[1779327591956,41.31,77771.31,0.0,-0.98795,1e-05,2.30564]
[1779327597903,41.31,77771.34,0.0,-0.98795,1e-05,2.30569]
[1779327598023,41.31,77771.32,0.0,-0.98795,1e-05,2.30566]
[1779327598791,41.31,77771.32,0.0,-0.98795,1e-05,2.30566]
[1779327598875,41.31,77771.89,0.0,-0.98794,1e-05,2.30665]
[1779327599020,41.31,77771.89,0.0,-0.98794,1e-05,2.30665]
[1779327600022,41.31,77771.89,0.0,-0.98794,1e-05,2.30665]
[1779327603030,41.31,77778.31,0.0,-0.98788,1e-05,2.31785]
[1779327604771,41.31,77778.31,0.0,-0.98788,1e-05,2.31785]
[1779327604871,41.31,77780.48,0.0,-0.98785,1e-05,2.32165]
[1779327605021,41.31,77780.48,0.0,-0.98785,1e-05,2.32165]
[1779327606758,41.31,77780.57,0.0,-0.98785,1e-05,2.32181]
[1779327606771,41.31,77780.57,0.0,-0.98785,1e-05,2.32181]
[1779327612095,41.31,77780.62,0.0,-0.98785,1e-05,2.3219]
[1779327614415,41.31,77780.36,0.0,-0.98785,1e-05,2.32144]
[1779327614518,41.31,77780.36,0.0,-0.98785,1e-05,2.32144]
[1779327614619,41.31,77780.99,0.0,-0.98785,1e-05,2.32254]
[1779327615478,41.31,77780.99,0.0,-0.98785,1e-05,2.32254]
[1779327615519,41.31,77780.99,0.0,-0.98785,1e-05,2.32254]
[1779327621163,41.31,77780.77,0.0,-0.98785,1e-05,2.32216]
[1779327624358,41.31,77779.06,0.0,-0.98787,1e-05,2.31917]
[1779327624519,41.31,77779.06,0.0,-0.98787,1e-05,2.31917]
[1779327624620,41.31,77779.48,0.0,-0.98786,1e-05,2.3199]
[1779327625503,41.31,77779.48,0.0,-0.98786,1e-05,2.3199]
[1779327625520,41.31,77779.48,0.0,-0.98786,1e-05,2.3199]
[1779327631234,41.31,77777.9,0.0,-0.98789,1e-05,2.31562]
[1779327632973,41.31,77778.82,0.0,-0.98788,1e-05,2.31723]
[1779327633020,41.31,77778.82,0.0,-0.98788,1e-05,2.31723]
[1779327633248,41.31,77778.89,0.0,-0.98788,1e-05,2.31735]
[1779327634264,41.31,77769.24,0.0,-0.98798,1e-05,2.30052]
[1779327635688,41.31,77769.24,0.0,-0.98798,1e-05,2.30052]
[1779327635785,41.31,77764.45,0.0,-0.98803,1e-05,2.29221]
[1779327637206,41.31,77763.51,0.0,-0.98804,1e-05,2.29058]
[1779327637724,41.31,77763.51,0.0,-0.98804,1e-05,2.29058]
[1779327637760,41.31,77762.94,0.0,-0.98804,1e-05,2.28959]
[1779327642320,41.31,77766.61,0.0,-0.988,1e-05,2.29596]
[1779327643954,41.31,77766.61,0.0,-0.988,1e-05,2.29596]
[1779327644020,41.31,77768.64,0.0,-0.98798,1e-05,2.29948]
[1779327644334,41.31,77768.76,0.0,-0.98798,1e-05,2.29969]
[1779327646814,41.31,77769.79,0.0,-0.98797,1e-05,2.30148]
[1779327647019,41.31,77770.85,0.0,-0.98796,1e-05,2.30332]
[1779327652390,41.31,77777.14,0.0,-0.9879,1e-05,2.31429]
[1779327653628,41.31,77777.14,0.0,-0.9879,1e-05,2.31429]
[1779327653769,41.31,77777.14,0.0,-0.9879,1e-05,2.31429]
[1779327653852,41.31,77775.02,0.0,-0.98792,1e-05,2.31059]
[1779327654484,41.31,77775.02,0.0,-0.98792,1e-05,2.31059]
[1779327654521,41.31,77775.02,0.0,-0.98792,1e-05,2.31059]
[1779327655411,41.31,77779.37,0.0,-0.98787,1e-05,2.31819]
[1779327658202,41.31,77780.98,0.0,-0.98786,1e-05,2.321]
[1779327658268,41.31,77780.98,0.0,-0.98786,1e-05,2.321]
[1779327658713,41.31,77780.98,0.0,-0.98786,1e-05,2.321]
[1779327658771,41.31,77780.98,0.0,-0.98786,1e-05,2.321]
[1779327658873,41.31,77779.79,0.0,-0.98787,1e-05,2.31892]
[1779327661453,41.31,77782.73,0.0,-0.98784,1e-05,2.32407]
[1779327662918,41.31,77782.73,0.0,-0.98784,1e-05,2.32407]
[1779327662970,41.31,77787.8,0.0,-0.98778,1e-05,2.33297]
[1779327663019,41.31,77787.8,0.0,-0.98778,1e-05,2.33297]
[1779327663467,41.31,77789.45,0.0,-0.98777,1e-05,2.33587]
[1779327664517,41.31,77789.45,0.0,-0.98777,1e-05,2.33587]
[1779327664772,41.31,77789.45,0.0,-0.98777,1e-05,2.33587]
[1779327670516,41.31,77789.05,0.0,-0.98777,1e-05,2.33516]
[1779327675551,41.31,77790.5,0.0,-0.98776,1e-05,2.33772]
[1779327676884,41.31,77790.5,0.0,-0.98776,1e-05,2.33772]
[1779327676977,41.31,77790.56,0.0,-0.98776,1e-05,2.33782]
[1779327677021,41.31,77790.56,0.0,-0.98776,1e-05,2.33782]
[1779327677565,41.31,77790.37,0.0,-0.98776,1e-05,2.33749]
[1779327678612,41.31,77790.37,0.0,-0.98776,1e-05,2.33749]
[1779327678769,41.31,77790.37,0.0,-0.98776,1e-05,2.33749]
[1779327684614,41.31,77789.24,0.0,-0.98777,1e-05,2.3355]
[1779327685376,41.31,77789.24,0.0,-0.98777,1e-05,2.3355]
[1779327685519,41.31,77789.24,0.0,-0.98777,1e-05,2.3355]
[1779327685621,41.31,77789.78,0.0,-0.98776,1e-05,2.33645]
[1779327686824,41.31,77789.78,0.0,-0.98776,1e-05,2.33645]
[1779327687026,41.31,77789.62,0.0,-0.98777,1e-05,2.33617]
[1779327692017,41.31,77788.49,0.0,-0.98779,1e-05,2.33265]
[1779327692271,41.31,77788.49,0.0,-0.98779,1e-05,2.33265]
[1779327692670,41.31,77787.45,0.0,-0.9878,1e-05,2.33082]
[1779327693301,41.31,77787.45,0.0,-0.9878,1e-05,2.33082]
[1779327693522,41.31,77787.45,0.0,-0.9878,1e-05,2.33082]
[1779327696700,41.31,77803.09,0.0,-0.98763,1e-05,2.35843]
[1779327697706,41.31,77809.1,0.0,-0.98757,1e-05,2.3691]
[1779327698655,41.31,77809.1,0.0,-0.98757,1e-05,2.3691]
[1779327698774,41.31,77809.1,0.0,-0.98757,1e-05,2.3691]
[1779327698875,41.31,77810.46,0.0,-0.98755,1e-05,2.37152]
[1779327701170,41.31,77810.16,0.0,-0.98756,1e-05,2.37099]
[1779327701271,41.31,77810.16,0.0,-0.98756,1e-05,2.37099]
[1779327706769,41.31,77811.09,0.0,-0.98755,1e-05,2.37264]
[1779327709640,41.31,77810.14,0.0,-0.98756,1e-05,2.37095]
[1779327709770,41.31,77810.14,0.0,-0.98756,1e-05,2.37095]
[1779327709790,41.31,77811.48,0.0,-0.98754,1e-05,2.37334]
[1779327711419,41.31,77810.95,0.0,-0.98755,1e-05,2.37239]
[1779327711524,41.31,77810.95,0.0,-0.98755,1e-05,2.37239]
[1779327717578,41.31,77811.06,0.0,-0.98755,1e-05,2.37259]
[1779327717770,41.31,77811.06,0.0,-0.98755,1e-05,2.37259]
[1779327717846,41.31,77810.35,0.0,-0.98756,1e-05,2.37133]
[1779327719604,41.31,77810.87,0.0,-0.98755,1e-05,2.37225]
[1779327719772,41.31,77810.87,0.0,-0.98755,1e-05,2.37225]
[1779327722883,41.31,77828.0,0.0,-0.98737,1e-05,2.40292]
[1779327723889,41.31,77837.21,0.0,-0.98727,1e-05,2.41954]
[1779327724902,41.31,77843.49,0.0,-0.9872,1e-05,2.43092]
[1779327725909,41.31,77844.22,0.0,-0.98719,1e-05,2.43225]
[1779327728930,41.31,77848.11,0.0,-0.98715,1e-05,2.43932]
[1779327730944,41.31,77852.58,0.0,-0.9871,1e-05,2.44747]
[1779327731853,41.31,77852.58,0.0,-0.9871,1e-05,2.44747]
[1779327732019,41.31,77852.58,0.0,-0.9871,1e-05,2.44747]
[1779327731951,41.31,77852.63,0.0,-0.9871,1e-05,2.44756]
[1779327732958,41.31,77853.11,0.0,-0.98709,1e-05,2.44844]
[1779327735917,41.31,77852.59,0.0,-0.9871,1e-05,2.44749]
[1779327736021,41.31,77852.59,0.0,-0.9871,1e-05,2.44749]
[1779327741020,41.31,77873.11,0.0,-0.98687,1e-05,2.48518]
[1779327741322,41.31,77873.11,0.0,-0.98687,1e-05,2.48518]
[1779327742025,41.31,77890.32,0.0,-0.98668,1e-05,2.51714]
[1779327743033,41.31,77885.65,0.0,-0.98673,1e-05,2.50843]
[1779327744041,41.31,77880.98,0.0,-0.98679,1e-05,2.49975]
[1779327744763,41.31,77880.98,0.0,-0.98679,1e-05,2.49975]
[1779327745048,41.31,77879.8,0.0,-0.9868,1e-05,2.49756]
[1779327750083,41.31,77873.01,0.0,-0.98688,1e-05,2.48499]
[1779327752097,41.31,77871.87,0.0,-0.9869,1e-05,2.48129]
[1779327755835,41.31,77871.0,0.0,-0.98691,1e-05,2.47969]
[1779327756020,41.31,77871.0,0.0,-0.98691,1e-05,2.47969]
[1779327756126,41.31,77866.04,0.0,-0.98696,1e-05,2.47055]
[1779327757989,41.31,77866.04,0.0,-0.98696,1e-05,2.47055]
[1779327758018,41.31,77866.04,0.0,-0.98696,1e-05,2.47055]
[1779327758140,41.31,77865.89,0.0,-0.98696,1e-05,2.47028]
[1779327760276,41.31,77865.47,0.0,-0.98697,1e-05,2.4695]
[1779327760529,41.31,77865.47,0.0,-0.98697,1e-05,2.4695]
[1779327762168,41.31,77863.03,0.0,-0.98699,1e-05,2.46502]
[1779327765503,41.31,77861.8,0.0,-0.98701,1e-05,2.46276]
[1779327765520,41.31,77861.8,0.0,-0.98701,1e-05,2.46276]
[1779327765652,41.31,77860.49,0.0,-0.98702,1e-05,2.46036]
[1779327767304,41.31,77859.61,0.0,-0.98703,1e-05,2.45875]
[1779327767530,41.31,77859.61,0.0,-0.98703,1e-05,2.45875]
[1779327773245,41.31,77859.18,0.0,-0.98704,1e-05,2.45796]
[1779327778280,41.31,77859.52,0.0,-0.98703,1e-05,2.45858]
[1779327781832,41.31,77859.49,0.0,-0.98703,1e-05,2.45853]
[1779327781928,41.31,77855.99,0.0,-0.98707,1e-05,2.45212]
[1779327783316,41.31,77853.87,0.0,-0.98709,1e-05,2.44825]
[1779327784556,41.31,77853.87,0.0,-0.98709,1e-05,2.44825]
[1779327784771,41.31,77853.87,0.0,-0.98709,1e-05,2.44825]
[1779327790365,41.31,77845.97,0.0,-0.98718,1e-05,2.43385]
[1779327791372,41.31,77842.56,0.0,-0.98722,1e-05,2.42766]
[1779327792223,41.31,77842.56,0.0,-0.98722,1e-05,2.42766]
[1779327792269,41.31,77842.56,0.0,-0.98722,1e-05,2.42766]
[1779327795404,41.31,77833.18,0.0,-0.98732,1e-05,2.41069]
[1779327796411,41.31,77831.07,0.0,-0.98734,1e-05,2.40689]
[1779327798943,41.31,77832.08,0.0,-0.98733,1e-05,2.40871]
[1779327799023,41.31,77832.08,0.0,-0.98733,1e-05,2.40871]
[1779327805813,41.31,77832.47,0.0,-0.98733,1e-05,2.40941]
[1779327808771,41.31,77832.57,0.0,-0.98733,1e-05,2.40959]
[1779327808859,41.31,77832.33,0.0,-0.98733,1e-05,2.40916]
[1779327810076,41.31,77832.33,0.0,-0.98733,1e-05,2.40916]
[1779327810270,41.31,77832.29,0.0,-0.98733,1e-05,2.40909]
[1779327813778,41.31,77831.6,0.0,-0.98734,1e-05,2.40628]
[1779327814021,41.31,77831.6,0.0,-0.98734,1e-05,2.40628]
[1779327815084,41.31,77832.52,0.0,-0.98733,1e-05,2.40794]
[1779327815123,41.31,77832.57,0.0,-0.98733,1e-05,2.40803]
[1779327815269,41.31,77832.57,0.0,-0.98733,1e-05,2.40803]
[1779327819296,41.31,77829.26,0.0,-0.98737,1e-05,2.40207]
[1779327819520,41.31,77829.26,0.0,-0.98737,1e-05,2.40207]
[1779327824612,41.31,77829.66,0.0,-0.98736,1e-05,2.40279]
[1779327827884,41.31,77830.32,0.0,-0.98736,1e-05,2.40398]
[1779327828020,41.31,77830.32,0.0,-0.98736,1e-05,2.40398]
[1779327830361,41.31,77828.97,0.0,-0.98737,1e-05,2.40155]
[1779327830518,41.31,77828.97,0.0,-0.98737,1e-05,2.40155]
[1779327830654,41.31,77828.9,0.0,-0.98737,1e-05,2.40142]
[1779327832485,41.31,77829.43,0.0,-0.98737,1e-05,2.40238]
[1779327832519,41.31,77829.43,0.0,-0.98737,1e-05,2.40238]
[1779327838078,41.31,77827.5,0.0,-0.98739,1e-05,2.3989]
[1779327838111,41.31,77820.94,0.0,-0.98746,1e-05,2.38714]
[1779327838271,41.31,77820.94,0.0,-0.98746,1e-05,2.38714]
[1779327840860,41.31,77818.79,0.0,-0.98748,1e-05,2.38329]
[1779327841019,41.31,77818.79,0.0,-0.98748,1e-05,2.38329]
[1779327841121,41.31,77818.79,0.0,-0.98748,1e-05,2.38329]
[1779327841952,41.31,77818.79,0.0,-0.98748,1e-05,2.38329]
[1779327842021,41.31,77818.79,0.0,-0.98748,1e-05,2.38329]
[1779327847327,41.31,77819.34,0.0,-0.98748,1e-05,2.38427]
[1779327847528,41.31,77819.34,0.0,-0.98748,1e-05,2.38427]
[1779327848781,41.31,77826.86,0.0,-0.98739,1e-05,2.39775]
[1779327849807,41.31,77826.86,0.0,-0.98739,1e-05,2.39775]
[1779327850021,41.31,77826.86,0.0,-0.98739,1e-05,2.39775]
[1779327850039,41.31,77830.91,0.0,-0.98735,1e-05,2.40504]
[1779327852605,41.31,77833.48,0.0,-0.98732,1e-05,2.40967]
[1779327852769,41.31,77833.48,0.0,-0.98732,1e-05,2.40967]
[1779327852809,41.31,77832.56,0.0,-0.98733,1e-05,2.40801]
[1779327853556,41.31,77832.56,0.0,-0.98733,1e-05,2.40801]
[1779327853769,41.31,77832.56,0.0,-0.98733,1e-05,2.40801]
[1779327858851,41.31,77834.3,0.0,-0.98731,1e-05,2.41115]
[1779327859858,41.31,77830.12,0.0,-0.98736,1e-05,2.40362]
[1779327860829,41.31,77830.12,0.0,-0.98736,1e-05,2.40362]
[1779327861020,41.31,77830.12,0.0,-0.98736,1e-05,2.40362]
[1779327863588,41.31,77827.9,0.0,-0.98738,1e-05,2.39962]
[1779327863769,41.31,77827.9,0.0,-0.98738,1e-05,2.39962]
[1779327863886,41.31,77827.66,0.0,-0.98739,1e-05,2.39919]
[1779327865827,41.31,77827.54,0.0,-0.98739,1e-05,2.39898]
[1779327866021,41.31,77827.54,0.0,-0.98739,1e-05,2.39898]
[1779327871651,41.31,77824.32,0.0,-0.98742,1e-05,2.39319]
[1779327871770,41.31,77824.32,0.0,-0.98742,1e-05,2.39319]
[1779327874404,41.31,77824.98,0.0,-0.98742,1e-05,2.39282]
[1779327874519,41.31,77824.98,0.0,-0.98742,1e-05,2.39282]
[1779327874963,41.31,77826.39,0.0,-0.98741,1e-05,2.39535]
[1779327877312,41.31,77825.64,0.0,-0.98742,1e-05,2.39401]
[1779327877519,41.31,77825.64,0.0,-0.98742,1e-05,2.39401]
[1779327881611,41.31,77824.28,0.0,-0.98743,1e-05,2.39157]
[1779327881773,41.31,77824.28,0.0,-0.98743,1e-05,2.39157]
[1779327882148,41.31,77824.28,0.0,-0.98743,1e-05,2.39157]
[1779327882012,41.31,77825.27,0.0,-0.98742,1e-05,2.39334]
[1779327882223,41.31,77825.27,0.0,-0.98742,1e-05,2.39334]
[1779327885799,41.31,77824.84,0.0,-0.98742,1e-05,2.39257]
[1779327886020,41.31,77824.84,0.0,-0.98742,1e-05,2.39257]
[1779327886040,41.31,77825.64,0.0,-0.98742,1e-05,2.39401]
[1779327892082,41.31,77825.01,0.0,-0.98742,1e-05,2.39288]
[1779327892648,41.31,77825.01,0.0,-0.98742,1e-05,2.39288]
[1779327892770,41.31,77825.01,0.0,-0.98742,1e-05,2.39288]
[1779327896491,41.31,77824.44,0.0,-0.98743,1e-05,2.39186]
[1779327896519,41.31,77824.44,0.0,-0.98743,1e-05,2.39186]
[1779327897117,41.31,77823.8,0.0,-0.98744,1e-05,2.39071]
[1779327898389,41.31,77822.21,0.0,-0.98745,1e-05,2.38786]
[1779327898520,41.31,77822.21,0.0,-0.98745,1e-05,2.38786]
[1779327904166,41.31,77822.4,0.0,-0.98745,1e-05,2.3882]
[1779327904949,41.31,77822.4,0.0,-0.98745,1e-05,2.3882]
[1779327905024,41.31,77822.4,0.0,-0.98745,1e-05,2.3882]
[1779327905173,41.31,77828.29,0.0,-0.98739,1e-05,2.39877]
[1779327907537,41.31,77829.24,0.0,-0.98738,1e-05,2.40048]
[1779327907770,41.31,77829.24,0.0,-0.98738,1e-05,2.40048]
[1779327908194,41.31,77829.17,0.0,-0.98738,1e-05,2.40035]
[1779327910492,41.31,77829.82,0.0,-0.98737,1e-05,2.40152]
[1779327910519,41.31,77829.82,0.0,-0.98737,1e-05,2.40152]
[1779327915374,41.31,77828.87,0.0,-0.98738,1e-05,2.39981]
[1779327915520,41.31,77828.87,0.0,-0.98738,1e-05,2.39981]
[1779327917335,41.31,77829.4,0.0,-0.98738,1e-05,2.40076]
[1779327917519,41.31,77829.4,0.0,-0.98738,1e-05,2.40076]
[1779327917621,41.31,77829.18,0.0,-0.98738,1e-05,2.40037]
[1779327920255,41.31,77827.28,0.0,-0.9874,1e-05,2.39695]
[1779327920271,41.31,77827.28,0.0,-0.9874,1e-05,2.39695]
[1779327923204,41.31,77828.3,0.0,-0.98739,1e-05,2.39879]
[1779327923210,41.31,77827.41,0.0,-0.9874,1e-05,2.39719]
[1779327923268,41.31,77827.41,0.0,-0.9874,1e-05,2.39719]
[1779327928334,41.31,77827.86,0.0,-0.98739,1e-05,2.39799]
[1779327933368,41.31,77828.6,0.0,-0.98739,1e-05,2.39777]
[1779327934376,41.31,77834.49,0.0,-0.98733,1e-05,2.40837]
[1779327935375,41.31,77834.49,0.0,-0.98733,1e-05,2.40837]
[1779327935385,41.31,77854.29,0.0,-0.98711,1e-05,2.44428]
[1779327936391,41.31,77862.58,0.0,-0.98702,1e-05,2.45944]
[1779327937398,41.31,77863.16,0.0,-0.98702,1e-05,2.4605]
[1779327938305,41.31,77863.16,0.0,-0.98702,1e-05,2.4605]
[1779327943440,41.31,77863.03,0.0,-0.98702,1e-05,2.46027]
[1779327949110,41.31,77859.92,0.0,-0.98705,1e-05,2.45457]
[1779327949270,41.31,77859.92,0.0,-0.98705,1e-05,2.45457]
[1779327952087,41.31,77859.62,0.0,-0.98706,1e-05,2.45402]
[1779327952271,41.31,77859.62,0.0,-0.98706,1e-05,2.45402]
[1779327952106,41.31,77863.14,0.0,-0.98702,1e-05,2.46047]
[1779327953830,41.31,77865.11,0.0,-0.987,1e-05,2.46408]
[1779327954019,41.31,77865.11,0.0,-0.987,1e-05,2.46408]
[1779327954040,41.31,77865.46,0.0,-0.98699,1e-05,2.46473]
[1779327958891,41.31,77865.53,0.0,-0.98699,1e-05,2.46485]
[1779327959021,41.31,77865.53,0.0,-0.98699,1e-05,2.46485]
[1779327963688,41.31,77867.39,0.0,-0.98697,1e-05,2.46827]
[1779327963770,41.31,77867.39,0.0,-0.98697,1e-05,2.46827]
[1779327964735,41.31,77869.95,0.0,-0.98694,1e-05,2.47298]
[1779327964768,41.31,77869.95,0.0,-0.98694,1e-05,2.47298]
[1779327964784,41.31,77870.07,0.0,-0.98694,1e-05,2.4732]
[1779327971637,41.31,77870.52,0.0,-0.98694,1e-05,2.47403]
[1779327973831,41.31,77870.52,0.0,-0.98694,1e-05,2.47403]
[1779327974020,41.31,77870.52,0.0,-0.98694,1e-05,2.47403]
[1779327974087,41.31,77870.52,0.0,-0.98694,1e-05,2.47403]
[1779327979697,41.31,77870.84,0.0,-0.98693,1e-05,2.47462]
[1779327984732,41.31,77871.73,0.0,-0.98692,1e-05,2.47626]
[1779327989767,41.31,77871.55,0.0,-0.98692,1e-05,2.47593]
[1779327994802,41.31,77872.03,0.0,-0.98693,1e-05,2.47522]
[1779327999837,41.31,77873.01,0.0,-0.98692,1e-05,2.47703]
[1779328003865,41.31,77876.46,0.0,-0.98688,1e-05,2.4834]
[1779328006887,41.31,77883.86,0.0,-0.9868,1e-05,2.4971]
[1779328008900,41.31,77888.18,0.0,-0.98675,1e-05,2.50512]
[1779328010855,41.31,77888.86,0.0,-0.98674,1e-05,2.50639]
[1779328010915,41.31,77892.51,0.0,-0.9867,1e-05,2.51319]
[1779328011922,41.31,77896.52,0.0,-0.98665,1e-05,2.52067]
[1779328014527,41.31,77896.81,0.0,-0.98665,1e-05,2.52122]
[1779328019978,41.31,77900.74,0.0,-0.98661,1e-05,2.52857]
[1779328023001,41.31,77887.82,0.0,-0.98675,1e-05,2.50445]
[1779328024015,41.31,77884.22,0.0,-0.98679,1e-05,2.49776]
[1779328027030,41.31,77881.36,0.0,-0.98682,1e-05,2.49246]
[1779328027770,41.31,77881.59,0.0,-0.98682,1e-05,2.49289]
[1779328030099,41.31,77881.55,0.0,-0.98682,1e-05,2.49281]
[1779328030268,41.31,77881.55,0.0,-0.98682,1e-05,2.49281]
[1779328030318,41.31,77882.06,0.0,-0.98682,1e-05,2.49376]
[1779328037104,41.31,77880.14,0.0,-0.98684,1e-05,2.4902]
[1779328039118,41.31,77868.73,0.0,-0.98696,1e-05,2.46915]
[1779328040125,41.31,77867.1,0.0,-0.98698,1e-05,2.46615]
[1779328045160,41.31,77865.83,0.0,-0.987,1e-05,2.46382]
[1779328050195,41.31,77869.85,0.0,-0.98695,1e-05,2.47121]
[1779328055230,41.31,77873.23,0.0,-0.98692,1e-05,2.47584]
[1779328059258,41.31,77868.44,0.0,-0.98697,1e-05,2.46703]
[1779328063286,41.31,77865.09,0.0,-0.98701,1e-05,2.46088]
[1779328068321,41.31,77868.03,0.0,-0.98698,1e-05,2.46627]
[1779328073356,41.31,77866.94,0.0,-0.98699,1e-05,2.46427]
[1779328078392,41.31,77865.94,0.0,-0.987,1e-05,2.46243]
[1779328084433,41.31,77868.21,0.0,-0.98698,1e-05,2.4666]
[1779328088461,41.31,77875.88,0.0,-0.98689,1e-05,2.48073]
[1779328091482,41.31,77877.61,0.0,-0.98687,1e-05,2.48393]
[1779328093496,41.31,77870.89,0.0,-0.98695,1e-05,2.47153]
[1779328094503,41.31,77852.5,0.0,-0.98715,1e-05,2.43787]
[1779328095510,41.31,77854.34,0.0,-0.98713,1e-05,2.44122]
[1779328100544,41.31,77856.49,0.0,-0.98711,1e-05,2.44514]
[1779328104573,41.31,77852.29,0.0,-0.98715,1e-05,2.43748]
[1779328108601,41.31,77848.71,0.0,-0.98719,1e-05,2.43097]
[1779328113636,41.31,77847.38,0.0,-0.98721,1e-05,2.42699]
[1779328118671,41.31,77849.97,0.0,-0.98718,1e-05,2.43169]
[1779328123706,41.31,77849.53,0.0,-0.98719,1e-05,2.43089]
[1779328126726,41.31,77854.72,0.0,-0.98713,1e-05,2.44033]
[1779328130755,41.31,77858.57,0.0,-0.98709,1e-05,2.44736]
[1779328135790,41.31,77862.87,0.0,-0.98704,1e-05,2.45522]
[1779328140825,41.31,77863.49,0.0,-0.98704,1e-05,2.45636]
[1779328145860,41.31,77864.78,0.0,-0.98702,1e-05,2.45872]
[1779328150895,41.31,77864.41,0.0,-0.98703,1e-05,2.45804]
[1779328155930,41.31,77869.23,0.0,-0.98697,1e-05,2.46689]
[1779328157944,41.31,77873.12,0.0,-0.98693,1e-05,2.47405]
[1779328158951,41.31,77876.96,0.0,-0.98689,1e-05,2.48113]
[1779328164993,41.31,77876.29,0.0,-0.9869,1e-05,2.47989]
[1779328169023,41.31,77872.32,0.0,-0.98694,1e-05,2.47258]
[1779328170030,41.31,77864.52,0.0,-0.98703,1e-05,2.45825]
[1779328171037,41.31,77859.9,0.0,-0.98708,1e-05,2.44821]
[1779328176074,41.31,77859.56,0.0,-0.98709,1e-05,2.44759]
[1779328181108,41.31,77861.23,0.0,-0.98707,1e-05,2.45064]
[1779328184129,41.31,77853.24,0.0,-0.98716,1e-05,2.43606]
[1779328186143,41.31,77852.14,0.0,-0.98717,1e-05,2.43406]
[1779328191179,41.31,77852.6,0.0,-0.98716,1e-05,2.4349]
[1779328196215,41.31,77853.46,0.0,-0.98715,1e-05,2.43646]
[1779328201250,41.31,77850.48,0.0,-0.98719,1e-05,2.43104]
[1779328204271,41.31,77845.91,0.0,-0.98724,1e-05,2.42275]
[1779328208298,41.31,77844.41,0.0,-0.98725,1e-05,2.42003]
[1779328212327,41.31,77851.2,0.0,-0.98718,1e-05,2.43235]
[1779328213335,41.31,77855.76,0.0,-0.98713,1e-05,2.44065]
[1779328215348,41.31,77855.71,0.0,-0.98713,1e-05,2.44056]
[1779328220383,41.31,77857.66,0.0,-0.98711,1e-05,2.44412]
[1779328225418,41.31,77863.63,0.0,-0.98704,1e-05,2.45503]
[1779328230456,41.31,77864.77,0.0,-0.98703,1e-05,2.45712]
[1779328235491,41.31,77867.51,0.0,-0.98701,1e-05,2.46056]
[1779328240526,41.31,77869.76,0.0,-0.98698,1e-05,2.46469]
[1779328245561,41.31,77867.66,0.0,-0.98701,1e-05,2.46083]
[1779328250596,41.31,77868.25,0.0,-0.987,1e-05,2.46192]
[1779328253618,41.31,77863.5,0.0,-0.98705,1e-05,2.45321]
[1779328254625,41.31,77859.45,0.0,-0.9871,1e-05,2.44581]
[1779328259659,41.31,77859.44,0.0,-0.9871,1e-05,2.44579]
[1779328264695,41.31,77858.76,0.0,-0.98711,1e-05,2.44455]
[1779328269730,41.31,77859.68,0.0,-0.98709,1e-05,2.44623]
[1779328274765,41.31,77860.8,0.0,-0.98708,1e-05,2.44827]
[1779328279800,41.31,77862.4,0.0,-0.98707,1e-05,2.4512]
[1779328280807,41.31,77857.58,0.0,-0.98712,1e-05,2.44239]
[1779328284835,41.31,77854.63,0.0,-0.98715,1e-05,2.43702]
[1779328285842,41.31,77850.18,0.0,-0.9872,1e-05,2.42893]
[1779328286848,41.31,77846.31,0.0,-0.98724,1e-05,2.42191]
[1779328288865,41.31,77840.32,0.0,-0.98731,1e-05,2.41107]
[1779328289872,41.31,77833.2,0.0,-0.98738,1e-05,2.39825]
[1779328291886,41.31,77832.28,0.0,-0.9874,1e-05,2.39503]
[1779328293341,41.31,77832.28,0.0,-0.9874,1e-05,2.39503]
[1779328293770,41.31,77834.08,0.0,-0.98738,1e-05,2.39827]
[1779328300601,41.31,77833.91,0.0,-0.98738,1e-05,2.39796]
[1779328305514,41.31,77830.15,0.0,-0.98742,1e-05,2.39121]
[1779328305520,41.31,77830.15,0.0,-0.98742,1e-05,2.39121]
[1779328305616,41.31,77830.17,0.0,-0.98742,1e-05,2.39125]
[1779328309006,41.31,77826.17,0.0,-0.98747,1e-05,2.38408]
[1779328311758,41.31,77825.86,0.0,-0.98747,1e-05,2.38353]
[1779328311771,41.31,77825.86,0.0,-0.98747,1e-05,2.38353]
[1779328312027,41.31,77825.84,0.0,-0.98747,1e-05,2.38349]
[1779328317062,41.31,77824.23,0.0,-0.98749,1e-05,2.38061]
[1779328321089,41.31,77820.12,0.0,-0.98753,1e-05,2.37327]
[1779328326125,41.31,77819.06,0.0,-0.98754,1e-05,2.37138]
[1779328329146,41.31,77813.67,0.0,-0.9876,1e-05,2.36179]
[1779328334181,41.31,77810.87,0.0,-0.98763,1e-05,2.35682]
[1779328339216,41.31,77808.98,0.0,-0.98765,1e-05,2.35347]
[1779328344251,41.31,77808.73,0.0,-0.98765,1e-05,2.35303]
[1779328346264,41.31,77805.17,0.0,-0.98769,1e-05,2.34673]
[1779328353314,41.31,77803.34,0.0,-0.98771,1e-05,2.34197]
[1779328358163,41.31,77800.63,0.0,-0.98774,1e-05,2.33719]
[1779328358269,41.31,77800.63,0.0,-0.98774,1e-05,2.33719]
[1779328361370,41.31,77795.88,0.0,-0.98779,1e-05,2.32883]
[1779328362597,41.31,77795.88,0.0,-0.98779,1e-05,2.32883]
[1779328362625,41.31,77784.05,0.0,-0.98792,1e-05,2.30812]
[1779328363384,41.31,77779.44,0.0,-0.98796,1e-05,2.30009]
[1779328366022,41.31,77778.92,0.0,-0.98797,1e-05,2.29919]
[1779328371440,41.31,77781.47,0.0,-0.98794,1e-05,2.30362]
[1779328374461,41.31,77776.36,0.0,-0.988,1e-05,2.29474]
[1779328375487,41.31,77776.36,0.0,-0.988,1e-05,2.29474]
[1779328375544,41.31,77756.55,0.0,-0.9882,1e-05,2.26054]
[1779328376479,41.31,77747.47,0.0,-0.98829,1e-05,2.24501]
[1779328377486,41.31,77743.1,0.0,-0.98833,1e-05,2.23756]
[1779328379456,41.31,77743.88,0.0,-0.98833,1e-05,2.23889]
[1779328384535,41.31,77747.46,0.0,-0.98829,1e-05,2.24499]
[1779328387730,41.31,77749.45,0.0,-0.98827,1e-05,2.24839]
[1779328387736,41.31,77749.19,0.0,-0.98827,1e-05,2.24794]
[1779328387772,41.31,77749.19,0.0,-0.98827,1e-05,2.24794]
[1779328388147,41.31,77749.19,0.0,-0.98827,1e-05,2.24794]
[1779328388270,41.31,77749.19,0.0,-0.98827,1e-05,2.24794]
[1779328390577,41.31,77757.18,0.0,-0.98819,1e-05,2.26163]
[1779328393599,41.31,77752.92,0.0,-0.98823,1e-05,2.25432]
[1779328394765,41.31,77750.92,0.0,-0.98826,1e-05,2.2509]
[1779328394771,41.31,77750.92,0.0,-0.98826,1e-05,2.2509]
[1779328395613,41.31,77750.99,0.0,-0.98825,1e-05,2.25102]
[1779328399521,41.31,77751.7,0.0,-0.98825,1e-05,2.25224]
[1779328404675,41.31,77751.2,0.0,-0.98825,1e-05,2.25138]
[1779328408849,41.31,77752.3,0.0,-0.98824,1e-05,2.25326]
[1779328409020,41.31,77752.3,0.0,-0.98824,1e-05,2.25326]
[1779328409711,41.31,77749.65,0.0,-0.98827,1e-05,2.24873]
[1779328409817,41.31,77749.65,0.0,-0.98827,1e-05,2.24873]
[1779328410020,41.31,77749.65,0.0,-0.98827,1e-05,2.24873]
[1779328415753,41.31,77749.08,0.0,-0.98828,1e-05,2.24626]
[1779328416444,41.31,77749.08,0.0,-0.98828,1e-05,2.24626]
[1779328416519,41.31,77749.08,0.0,-0.98828,1e-05,2.24626]
[1779328416760,41.31,77748.88,0.0,-0.98828,1e-05,2.24592]
[1779328417767,41.31,77740.95,0.0,-0.98836,1e-05,2.23242]
[1779328418774,41.31,77736.64,0.0,-0.98841,1e-05,2.22511]
[1779328418882,41.31,77736.64,0.0,-0.98841,1e-05,2.22511]
[1779328419019,41.31,77736.64,0.0,-0.98841,1e-05,2.22511]
[1779328421696,41.31,77734.27,0.0,-0.98843,1e-05,2.22109]
[1779328421771,41.31,77734.27,0.0,-0.98843,1e-05,2.22109]
[1779328422153,41.31,77734.27,0.0,-0.98843,1e-05,2.22109]
[1779328422269,41.31,77734.27,0.0,-0.98843,1e-05,2.22109]
[1779328422370,41.31,77735.03,0.0,-0.98842,1e-05,2.22238]
[1779328426790,41.31,77737.51,0.0,-0.9884,1e-05,2.22658]
[1779328427020,41.31,77739.45,0.0,-0.98838,1e-05,2.22987]
[1779328427186,41.31,77739.45,0.0,-0.98838,1e-05,2.22987]
[1779328427271,41.31,77739.45,0.0,-0.98838,1e-05,2.22987]
[1779328427284,41.31,77740.4,0.0,-0.98837,1e-05,2.23148]
[1779328432484,41.31,77737.48,0.0,-0.9884,1e-05,2.22653]
[1779328432522,41.31,77737.48,0.0,-0.9884,1e-05,2.22653]
[1779328432586,41.31,77737.59,0.0,-0.9884,1e-05,2.22672]
[1779328433565,41.31,77737.59,0.0,-0.9884,1e-05,2.22672]
[1779328433769,41.31,77737.59,0.0,-0.9884,1e-05,2.22672]
[1779328439057,41.31,77739.52,0.0,-0.98838,1e-05,2.22999]
[1779328439271,41.31,77739.52,0.0,-0.98838,1e-05,2.22999]
[1779328439447,41.31,77739.52,0.0,-0.98838,1e-05,2.22999]
[1779328439529,41.31,77739.52,0.0,-0.98838,1e-05,2.22999]
[1779328439595,41.31,77740.23,0.0,-0.98837,1e-05,2.2312]
[1779328442238,41.31,77742.48,0.0,-0.98835,1e-05,2.23502]
[1779328442271,41.31,77742.48,0.0,-0.98835,1e-05,2.23502]
[1779328443380,41.31,77744.81,0.0,-0.98832,1e-05,2.23898]
[1779328443520,41.31,77744.81,0.0,-0.98832,1e-05,2.23898]
[1779328443621,41.31,77743.57,0.0,-0.98834,1e-05,2.23687]
[1779328448594,41.31,77744.0,0.0,-0.98833,1e-05,2.2376]
[1779328448769,41.31,77744.0,0.0,-0.98833,1e-05,2.2376]
[1779328454021,41.31,77742.95,0.0,-0.98834,1e-05,2.23582]
[1779328455832,41.31,77742.99,0.0,-0.98834,1e-05,2.23589]
[1779328456025,41.31,77742.99,0.0,-0.98834,1e-05,2.23589]
[1779328456485,41.31,77742.99,0.0,-0.98834,1e-05,2.23589]
[1779328456522,41.31,77742.99,0.0,-0.98834,1e-05,2.23589]
[1779328456526,41.31,77741.72,0.0,-0.98836,1e-05,2.23373]
[1779328460063,41.31,77738.07,0.0,-0.98839,1e-05,2.22753]
[1779328462411,41.31,77737.34,0.0,-0.9884,1e-05,2.22629]
[1779328462519,41.31,77737.34,0.0,-0.9884,1e-05,2.22629]
[1779328462620,41.31,77735.63,0.0,-0.98842,1e-05,2.22339]
[1779328463325,41.31,77735.63,0.0,-0.98842,1e-05,2.22339]
[1779328463519,41.31,77735.63,0.0,-0.98842,1e-05,2.22339]
[1779328466337,41.31,77732.79,0.0,-0.98844,1e-05,2.21859]
[1779328466520,41.31,77732.79,0.0,-0.98844,1e-05,2.21859]
[1779328466621,41.31,77731.56,0.0,-0.98846,1e-05,2.21651]
[1779328467118,41.31,77735.65,0.0,-0.98842,1e-05,2.22343]
[1779328468123,41.31,77745.17,0.0,-0.98832,1e-05,2.2396]
[1779328468905,41.31,77745.17,0.0,-0.98832,1e-05,2.2396]
[1779328469020,41.31,77745.17,0.0,-0.98832,1e-05,2.2396]
[1779328469130,41.31,77747.58,0.0,-0.9883,1e-05,2.2437]
[1779328470525,41.31,77747.58,0.0,-0.9883,1e-05,2.2437]
[1779328470665,41.31,77747.58,0.0,-0.9883,1e-05,2.2437]
[1779328470771,41.31,77747.58,0.0,-0.9883,1e-05,2.2437]
[1779328470751,41.31,77751.73,0.0,-0.98825,1e-05,2.25079]
[1779328471144,41.31,77755.63,0.0,-0.98822,1e-05,2.25597]
[1779328474204,41.31,77755.96,0.0,-0.98822,1e-05,2.25654]
[1779328474274,41.31,77755.96,0.0,-0.98822,1e-05,2.25654]
[1779328474323,41.31,77755.96,0.0,-0.98822,1e-05,2.25654]
[1779328474520,41.31,77755.96,0.0,-0.98822,1e-05,2.25654]
[1779328474583,41.31,77756.34,0.0,-0.98822,1e-05,2.25719]
[1779328480209,41.31,77755.99,0.0,-0.98822,1e-05,2.25659]
[1779328484355,41.31,77756.13,0.0,-0.98822,1e-05,2.25683]
[1779328484525,41.31,77756.13,0.0,-0.98822,1e-05,2.25683]
[1779328484587,41.31,77756.27,0.0,-0.98822,1e-05,2.25707]
[1779328485174,41.31,77756.27,0.0,-0.98822,1e-05,2.25707]
[1779328485268,41.31,77756.27,0.0,-0.98822,1e-05,2.25707]
[1779328490279,41.31,77758.32,0.0,-0.9882,1e-05,2.26059]
[1779328491740,41.31,77758.32,0.0,-0.9882,1e-05,2.26059]
[1779328491776,41.31,77758.32,0.0,-0.9882,1e-05,2.26059]
[1779328491842,41.31,77758.73,0.0,-0.98819,1e-05,2.26129]
[1779328492439,41.31,77758.73,0.0,-0.98819,1e-05,2.26129]
[1779328492520,41.31,77758.73,0.0,-0.98819,1e-05,2.26129]
[1779328498334,41.31,77757.74,0.0,-0.9882,1e-05,2.25959]
[1779328499396,41.31,77757.74,0.0,-0.9882,1e-05,2.25959]
[1779328499523,41.31,77757.74,0.0,-0.9882,1e-05,2.25959]
[1779328499624,41.31,77758.04,0.0,-0.9882,1e-05,2.2601]
[1779328500607,41.31,77758.04,0.0,-0.9882,1e-05,2.2601]
[1779328500667,41.31,77758.04,0.0,-0.9882,1e-05,2.2601]
[1779328503370,41.31,77762.33,0.0,-0.98815,1e-05,2.26748]
[1779328505339,41.31,77764.92,0.0,-0.98813,1e-05,2.27193]
[1779328505520,41.31,77764.92,0.0,-0.98813,1e-05,2.27193]
[1779328505745,41.31,77764.92,0.0,-0.98813,1e-05,2.27193]
[1779328505773,41.31,77764.92,0.0,-0.98813,1e-05,2.27193]
[1779328505779,41.31,77765.73,0.0,-0.98812,1e-05,2.27333]
[1779328507398,41.31,77768.86,0.0,-0.98809,1e-05,2.27873]
[1779328512433,41.31,77770.45,0.0,-0.98807,1e-05,2.28148]
[1779328517468,41.31,77773.21,0.0,-0.98804,1e-05,2.28625]
[1779328518404,41.31,77773.21,0.0,-0.98804,1e-05,2.28625]
[1779328518520,41.31,77773.21,0.0,-0.98804,1e-05,2.28625]
[1779328523848,41.31,77773.06,0.0,-0.98804,1e-05,2.28599]
[1779328524019,41.31,77773.72,0.0,-0.98804,1e-05,2.28714]
[1779328524674,41.31,77773.72,0.0,-0.98804,1e-05,2.28714]
[1779328524769,41.31,77773.72,0.0,-0.98804,1e-05,2.28714]
[1779328524824,41.31,77773.8,0.0,-0.98804,1e-05,2.28727]
[1779328525525,41.31,77781.94,0.0,-0.98795,1e-05,2.30141]
[1779328526597,41.31,77781.94,0.0,-0.98795,1e-05,2.30141]
[1779328526778,41.31,77781.94,0.0,-0.98795,1e-05,2.30141]
[1779328526885,41.31,77781.94,0.0,-0.98795,1e-05,2.30141]
[1779328526835,41.31,77786.97,0.0,-0.9879,1e-05,2.31018]
[1779328527018,41.31,77786.97,0.0,-0.9879,1e-05,2.31018]
[1779328532574,41.31,77786.49,0.0,-0.98791,1e-05,2.30782]
[1779328537610,41.31,77785.0,0.0,-0.98793,1e-05,2.30522]
[1779328539575,41.31,77785.29,0.0,-0.98793,1e-05,2.30573]
[1779328539770,41.31,77785.29,0.0,-0.98793,1e-05,2.30573]
[1779328539872,41.31,77786.83,0.0,-0.98791,1e-05,2.30841]
[1779328540820,41.31,77786.83,0.0,-0.98791,1e-05,2.30841]
[1779328541018,41.31,77786.03,0.0,-0.98792,1e-05,2.30702]
[1779328545443,41.31,77786.71,0.0,-0.98791,1e-05,2.3082]
[1779328545519,41.31,77786.71,0.0,-0.98791,1e-05,2.3082]
[1779328545886,41.31,77786.71,0.0,-0.98791,1e-05,2.3082]
[1779328545665,41.31,77788.35,0.0,-0.98789,1e-05,2.31107]
[1779328546018,41.31,77788.35,0.0,-0.98789,1e-05,2.31107]
[1779328546672,41.31,77792.21,0.0,-0.98785,1e-05,2.31782]
[1779328547679,41.31,77795.55,0.0,-0.98782,1e-05,2.32367]
[1779328550398,41.31,77796.7,0.0,-0.98781,1e-05,2.32569]
[1779328550518,41.31,77796.7,0.0,-0.98781,1e-05,2.32569]
[1779328553778,41.31,77797.85,0.0,-0.9878,1e-05,2.32771]
[1779328553825,41.31,77798.62,0.0,-0.98779,1e-05,2.32906]
[1779328554020,41.31,77798.62,0.0,-0.98779,1e-05,2.32906]
[1779328554728,41.31,77798.48,0.0,-0.98779,1e-05,2.32881]
[1779328555487,41.31,77798.48,0.0,-0.98779,1e-05,2.32881]
[1779328555530,41.31,77798.48,0.0,-0.98779,1e-05,2.32881]
[1779328560771,41.31,77797.78,0.0,-0.9878,1e-05,2.32758]
[1779328561430,41.31,77797.78,0.0,-0.9878,1e-05,2.32758]
[1779328561521,41.31,77797.78,0.0,-0.9878,1e-05,2.32758]
[1779328561777,41.31,77798.6,0.0,-0.98779,1e-05,2.32902]
[1779328562180,41.31,77798.6,0.0,-0.98779,1e-05,2.32902]
[1779328562270,41.31,77798.6,0.0,-0.98779,1e-05,2.32902]
[1779328567819,41.31,77798.41,0.0,-0.98779,1e-05,2.32869]
[1779328571847,41.31,77786.23,0.0,-0.98792,1e-05,2.30737]
[1779328572576,41.31,77786.23,0.0,-0.98792,1e-05,2.30737]
[1779328572768,41.31,77786.23,0.0,-0.98792,1e-05,2.30737]
[1779328572854,41.31,77783.86,0.0,-0.98794,1e-05,2.30323]
[1779328573738,41.31,77783.86,0.0,-0.98794,1e-05,2.30323]
[1779328573771,41.31,77783.86,0.0,-0.98794,1e-05,2.30323]
[1779328573861,41.31,77784.55,0.0,-0.98793,1e-05,2.30444]
[1779328578808,41.31,77785.36,0.0,-0.98793,1e-05,2.30585]
[1779328579021,41.31,77785.72,0.0,-0.98792,1e-05,2.30648]
[1779328583931,41.31,77789.59,0.0,-0.98788,1e-05,2.31323]
[1779328585983,41.31,77790.55,0.0,-0.98787,1e-05,2.31491]
[1779328586020,41.31,77790.55,0.0,-0.98787,1e-05,2.31491]
[1779328586952,41.31,77789.91,0.0,-0.98788,1e-05,2.31379]
[1779328587020,41.31,77789.91,0.0,-0.98788,1e-05,2.31379]
[1779328587269,41.31,77789.91,0.0,-0.98788,1e-05,2.31379]
[1779328590549,41.31,77787.71,0.0,-0.9879,1e-05,2.30995]
[1779328590753,41.31,77787.71,0.0,-0.9879,1e-05,2.30995]
[1779328590773,41.31,77787.71,0.0,-0.9879,1e-05,2.30995]
[1779328590807,41.31,77786.02,0.0,-0.98792,1e-05,2.307]
[1779328590981,41.31,77780.59,0.0,-0.98797,1e-05,2.29754]
[1779328592641,41.31,77780.59,0.0,-0.98797,1e-05,2.29754]
[1779328592769,41.31,77780.59,0.0,-0.98797,1e-05,2.29754]
[1779328592870,41.31,77775.29,0.0,-0.98804,1e-05,2.28683]
[1779328598032,41.31,77774.27,0.0,-0.98805,1e-05,2.28507]
[1779328601244,41.31,77774.07,0.0,-0.98805,1e-05,2.28472]
[1779328601269,41.31,77774.07,0.0,-0.98805,1e-05,2.28472]
[1779328601300,41.31,77773.82,0.0,-0.98805,1e-05,2.28429]
[1779328603332,41.31,77773.31,0.0,-0.98806,1e-05,2.28341]
[1779328603520,41.31,77773.31,0.0,-0.98806,1e-05,2.28341]
[1779328607095,41.31,77768.77,0.0,-0.9881,1e-05,2.27556]
[1779328608150,41.31,77768.77,0.0,-0.9881,1e-05,2.27556]
[1779328608269,41.31,77768.77,0.0,-0.9881,1e-05,2.27556]
[1779328609920,41.31,77769.1,0.0,-0.9881,1e-05,2.27613]
[1779328609933,41.31,77768.87,0.0,-0.9881,1e-05,2.27574]
[1779328610023,41.31,77768.87,0.0,-0.9881,1e-05,2.27574]
[1779328610116,41.31,77769.71,0.0,-0.98809,1e-05,2.27718]
[1779328613567,41.31,77769.68,0.0,-0.98809,1e-05,2.27713]
[1779328613770,41.31,77769.68,0.0,-0.98809,1e-05,2.27713]
[1779328616159,41.31,77773.96,0.0,-0.98805,1e-05,2.28453]
[1779328617286,41.31,77773.96,0.0,-0.98805,1e-05,2.28453]
[1779328617521,41.31,77773.96,0.0,-0.98805,1e-05,2.28453]
[1779328617623,41.31,77780.03,0.0,-0.98799,1e-05,2.29506]
[1779328618117,41.31,77780.03,0.0,-0.98799,1e-05,2.29506]
[1779328618271,41.31,77780.03,0.0,-0.98799,1e-05,2.29506]
[1779328619179,41.31,77776.1,0.0,-0.98803,1e-05,2.28824]
[1779328622272,41.31,77775.97,0.0,-0.98803,1e-05,2.28801]
[1779328622519,41.31,77775.97,0.0,-0.98803,1e-05,2.28801]
[1779328622924,41.31,77775.97,0.0,-0.98803,1e-05,2.28801]
[1779328622603,41.31,77776.82,0.0,-0.98802,1e-05,2.28949]
[1779328623019,41.31,77776.82,0.0,-0.98802,1e-05,2.28949]
[1779328626463,41.31,77776.64,0.0,-0.98802,1e-05,2.28917]
[1779328626520,41.31,77776.64,0.0,-0.98802,1e-05,2.28917]
[1779328626971,41.31,77776.64,0.0,-0.98802,1e-05,2.28917]
[1779328627020,41.31,77778.34,0.0,-0.98801,1e-05,2.29212]
[1779328627235,41.31,77777.17,0.0,-0.98802,1e-05,2.29009]
[1779328632269,41.31,77776.61,0.0,-0.98802,1e-05,2.28912]
[1779328637305,41.31,77776.36,0.0,-0.98803,1e-05,2.28869]
[1779328642340,41.31,77777.61,0.0,-0.98801,1e-05,2.29086]
[1779328644133,41.31,77778.18,0.0,-0.98801,1e-05,2.29184]
[1779328644270,41.31,77778.18,0.0,-0.98801,1e-05,2.29184]
[1779328649389,41.31,77778.26,0.0,-0.98801,1e-05,2.29198]
[1779328652546,41.31,77777.92,0.0,-0.98802,1e-05,2.28988]
[1779328652770,41.31,77777.92,0.0,-0.98802,1e-05,2.28988]
[1779328652812,41.31,77778.32,0.0,-0.98801,1e-05,2.29057]
[1779328653436,41.31,77778.32,0.0,-0.98801,1e-05,2.29057]
[1779328653519,41.31,77778.32,0.0,-0.98801,1e-05,2.29057]
[1779328659459,41.31,77778.93,0.0,-0.98801,1e-05,2.29163]
[1779328661300,41.31,77780.36,0.0,-0.98799,1e-05,2.29411]
[1779328661523,41.31,77780.36,0.0,-0.98799,1e-05,2.29411]
[1779328661525,41.31,77782.71,0.0,-0.98797,1e-05,2.2982]
[1779328662479,41.31,77786.23,0.0,-0.98793,1e-05,2.30433]
[1779328667515,41.31,77786.46,0.0,-0.98793,1e-05,2.30473]
[1779328668300,41.31,77786.46,0.0,-0.98793,1e-05,2.30473]
[1779328668520,41.31,77786.46,0.0,-0.98793,1e-05,2.30473]
[1779328673557,41.31,77787.11,0.0,-0.98792,1e-05,2.30586]
[1779328677591,41.31,77786.72,0.0,-0.98793,1e-05,2.30518]
[1779328679516,41.31,77786.09,0.0,-0.98793,1e-05,2.30408]
[1779328679771,41.31,77786.09,0.0,-0.98793,1e-05,2.30408]
[1779328681613,41.31,77788.46,0.0,-0.98791,1e-05,2.30822]
[1779328683160,41.31,77789.04,0.0,-0.9879,1e-05,2.30923]
[1779328683271,41.31,77789.04,0.0,-0.9879,1e-05,2.30923]
[1779328687235,41.31,77790.15,0.0,-0.98789,1e-05,2.31117]
[1779328687270,41.31,77790.15,0.0,-0.98789,1e-05,2.31117]
[1779328687656,41.31,77788.17,0.0,-0.98791,1e-05,2.30771]
[1779328689670,41.31,77786.13,0.0,-0.98793,1e-05,2.30415]
[1779328692970,41.31,77785.62,0.0,-0.98794,1e-05,2.30326]
[1779328693024,41.31,77785.62,0.0,-0.98794,1e-05,2.30326]
[1779328694705,41.31,77789.24,0.0,-0.9879,1e-05,2.30958]
[1779328695972,41.31,77789.24,0.0,-0.9879,1e-05,2.30958]
[1779328696023,41.31,77789.24,0.0,-0.9879,1e-05,2.30958]
[1779328697726,41.31,77791.44,0.0,-0.98788,1e-05,2.31342]
[1779328698733,41.31,77794.26,0.0,-0.98785,1e-05,2.31836]
[1779328699436,41.31,77794.26,0.0,-0.98785,1e-05,2.31836]
[1779328699520,41.31,77794.26,0.0,-0.98785,1e-05,2.31836]
[1779328699740,41.31,77800.89,0.0,-0.98778,1e-05,2.32999]
[1779328700747,41.31,77804.74,0.0,-0.98774,1e-05,2.33677]
[1779328704774,41.31,77800.76,0.0,-0.98778,1e-05,2.32976]
[1779328706344,41.31,77799.83,0.0,-0.98779,1e-05,2.32813]
[1779328706518,41.31,77799.83,0.0,-0.98779,1e-05,2.32813]
[1779328711824,41.31,77799.23,0.0,-0.9878,1e-05,2.32554]
[1779328715542,41.31,77800.43,0.0,-0.98779,1e-05,2.32765]
[1779328715769,41.31,77800.43,0.0,-0.98779,1e-05,2.32765]
[1779328716859,41.31,77804.08,0.0,-0.98775,1e-05,2.33407]
[1779328721627,41.31,77803.56,0.0,-0.98776,1e-05,2.33315]
[1779328721769,41.31,77803.56,0.0,-0.98776,1e-05,2.33315]
[1779328726934,41.31,77803.8,0.0,-0.98776,1e-05,2.33358]
[1779328728650,41.31,77803.23,0.0,-0.98776,1e-05,2.33257]
[1779328728768,41.31,77803.23,0.0,-0.98776,1e-05,2.33257]
[1779328731520,41.31,77802.94,0.0,-0.98777,1e-05,2.33206]
[1779328731969,41.31,77802.89,0.0,-0.98777,1e-05,2.33198]
[1779328736257,41.31,77804.44,0.0,-0.98775,1e-05,2.3347]
[1779328736268,41.31,77804.44,0.0,-0.98775,1e-05,2.3347]
[1779328744062,41.31,77804.11,0.0,-0.98775,1e-05,2.33412]
[1779328744961,41.31,77804.11,0.0,-0.98775,1e-05,2.33412]
[1779328745023,41.31,77804.11,0.0,-0.98775,1e-05,2.33412]
[1779328749518,41.31,77804.3,0.0,-0.98775,1e-05,2.33446]
[1779328750104,41.31,77804.29,0.0,-0.98775,1e-05,2.33444]
[1779328753293,41.31,77805.08,0.0,-0.98774,1e-05,2.33583]
[1779328753528,41.31,77805.08,0.0,-0.98774,1e-05,2.33583]
[1779328759169,41.31,77806.32,0.0,-0.98773,1e-05,2.33802]
[1779328762066,41.31,77805.87,0.0,-0.98774,1e-05,2.33722]
[1779328762269,41.31,77805.8,0.0,-0.98774,1e-05,2.3371]
[1779328764894,41.31,77805.7,0.0,-0.98774,1e-05,2.33692]
[1779328765021,41.31,77805.7,0.0,-0.98774,1e-05,2.33692]
[1779328765123,41.31,77806.36,0.0,-0.98773,1e-05,2.33809]
[1779328770246,41.31,77804.04,0.0,-0.98775,1e-05,2.334]
[1779328771253,41.31,77797.75,0.0,-0.98783,1e-05,2.32142]
[1779328772948,41.31,77797.75,0.0,-0.98783,1e-05,2.32142]
[1779328773018,41.31,77797.75,0.0,-0.98783,1e-05,2.32142]
[1779328774274,41.31,77793.19,0.0,-0.98788,1e-05,2.31343]
[1779328776322,41.31,77793.72,0.0,-0.98787,1e-05,2.31436]
[1779328776531,41.31,77793.72,0.0,-0.98787,1e-05,2.31436]
[1779328776632,41.31,77792.86,0.0,-0.98788,1e-05,2.31286]
[1779328782333,41.31,77793.13,0.0,-0.98788,1e-05,2.31333]
[1779328787368,41.31,77793.18,0.0,-0.98788,1e-05,2.31342]
[1779328792403,41.31,77793.47,0.0,-0.98787,1e-05,2.31392]
[1779328797439,41.31,77793.97,0.0,-0.98787,1e-05,2.3148]
[1779328802473,41.31,77787.24,0.0,-0.98794,1e-05,2.30305]
[1779328803481,41.31,77782.93,0.0,-0.98798,1e-05,2.29555]
[1779328804488,41.31,77773.96,0.0,-0.98807,1e-05,2.28]
[1779328805495,41.31,77773.03,0.0,-0.98808,1e-05,2.2784]
[1779328813553,41.31,77775.94,0.0,-0.98805,1e-05,2.28343]
[1779328818588,41.31,77779.52,0.0,-0.98802,1e-05,2.28963]
[1779328819595,41.31,77783.81,0.0,-0.98797,1e-05,2.29708]
[1779328821609,41.31,77779.36,0.0,-0.98802,1e-05,2.28935]
[1779328826644,41.31,77783.37,0.0,-0.98798,1e-05,2.29631]
[1779328827651,41.31,77787.73,0.0,-0.98793,1e-05,2.3039]
[1779328831679,41.31,77790.52,0.0,-0.98791,1e-05,2.30725]
[1779328836714,41.31,77790.65,0.0,-0.98791,1e-05,2.30747]
[1779328837965,41.31,77790.65,0.0,-0.98791,1e-05,2.30747]
[1779328838019,41.31,77790.65,0.0,-0.98791,1e-05,2.30747]
[1779328838066,41.31,77791.18,0.0,-0.9879,1e-05,2.3084]
[1779328841749,41.31,77786.55,0.0,-0.98795,1e-05,2.30033]
[1779328843763,41.31,77783.07,0.0,-0.98799,1e-05,2.29428]
[1779328848798,41.31,77782.81,0.0,-0.98799,1e-05,2.29383]
[1779328853833,41.31,77783.69,0.0,-0.98798,1e-05,2.29535]
[1779328858868,41.31,77782.24,0.0,-0.988,1e-05,2.29284]
[1779328863903,41.31,77783.47,0.0,-0.98798,1e-05,2.29497]
[1779328868938,41.31,77783.82,0.0,-0.98798,1e-05,2.29558]
[1779328873973,41.31,77786.93,0.0,-0.98795,1e-05,2.30099]
[1779328879008,41.31,77785.27,0.0,-0.98796,1e-05,2.2981]
[1779328881022,41.31,77790.03,0.0,-0.98792,1e-05,2.30639]
[1779328883038,41.31,77797.05,0.0,-0.98784,1e-05,2.31866]
[1779328888073,41.31,77798.19,0.0,-0.98783,1e-05,2.32066]
[1779328891094,41.31,77801.12,0.0,-0.98781,1e-05,2.32427]
[1779328892101,41.31,77804.9,0.0,-0.98777,1e-05,2.33092]
[1779328896129,41.31,77807.35,0.0,-0.98774,1e-05,2.33523]
[1779328898143,41.31,77803.39,0.0,-0.98778,1e-05,2.32826]
[1779328903178,41.31,77803.53,0.0,-0.98778,1e-05,2.32851]
[1779328905532,41.31,77804.42,0.0,-0.98777,1e-05,2.33007]
[1779328905768,41.31,77804.42,0.0,-0.98777,1e-05,2.33007]
[1779328906199,41.31,77804.58,0.0,-0.98777,1e-05,2.33035]
[1779328910227,41.31,77794.78,0.0,-0.98787,1e-05,2.31317]
[1779328911234,41.31,77791.94,0.0,-0.9879,1e-05,2.3082]
[1779328916268,41.31,77792.04,0.0,-0.9879,1e-05,2.30838]
[1779328921304,41.31,77793.46,0.0,-0.98789,1e-05,2.31086]
[1779328926341,41.31,77790.32,0.0,-0.98792,1e-05,2.30538]
[1779328931376,41.31,77790.82,0.0,-0.98792,1e-05,2.30625]
[1779328936411,41.31,77790.66,0.0,-0.98792,1e-05,2.30597]
[1779328941447,41.31,77792.25,0.0,-0.9879,1e-05,2.30875]
[1779328946482,41.31,77795.76,0.0,-0.98786,1e-05,2.31488]
[1779328948496,41.31,77800.76,0.0,-0.98781,1e-05,2.32364]
[1779328952524,41.31,77807.74,0.0,-0.98775,1e-05,2.33438]
[1779328957559,41.31,77808.18,0.0,-0.98774,1e-05,2.33516]
[1779328958705,41.31,77808.18,0.0,-0.98774,1e-05,2.33516]
[1779328961518,41.31,77807.95,0.0,-0.98774,1e-05,2.33475]
[1779328963604,41.31,77813.57,0.0,-0.98769,1e-05,2.34467]
[1779328964397,41.31,77813.57,0.0,-0.98769,1e-05,2.34467]
[1779328964518,41.31,77813.57,0.0,-0.98769,1e-05,2.34467]
[1779328964585,41.31,77813.57,0.0,-0.98769,1e-05,2.34467]
[1779328964768,41.31,77813.57,0.0,-0.98769,1e-05,2.34467]
[1779328964869,41.31,77816.59,0.0,-0.98765,1e-05,2.35001]
[1779328970653,41.31,77819.08,0.0,-0.98763,1e-05,2.35442]
[1779328971849,41.31,77819.08,0.0,-0.98763,1e-05,2.35442]
[1779328972018,41.31,77819.08,0.0,-0.98763,1e-05,2.35442]
[1779328977702,41.31,77818.71,0.0,-0.98763,1e-05,2.35377]
[1779328982884,41.31,77815.62,0.0,-0.98766,1e-05,2.3483]
[1779328983019,41.31,77815.62,0.0,-0.98766,1e-05,2.3483]
[1779328983363,41.31,77815.62,0.0,-0.98766,1e-05,2.3483]
[1779328983370,41.31,77814.84,0.0,-0.98767,1e-05,2.34692]
[1779328983519,41.31,77814.84,0.0,-0.98767,1e-05,2.34692]
[1779328989367,41.31,77813.1,0.0,-0.98769,1e-05,2.34384]
[1779328989519,41.31,77813.02,0.0,-0.98769,1e-05,2.3437]
[1779328994822,41.31,77811.46,0.0,-0.98771,1e-05,2.34094]
[1779328999859,41.31,77812.49,0.0,-0.9877,1e-05,2.34276]
[1779329004146,41.31,77812.3,0.0,-0.9877,1e-05,2.34243]
[1779329004269,41.31,77812.3,0.0,-0.9877,1e-05,2.34243]
[1779329004936,41.31,77813.14,0.0,-0.98769,1e-05,2.34391]
[1779329005018,41.31,77813.14,0.0,-0.98769,1e-05,2.34391]
[1779329005120,41.31,77814.97,0.0,-0.98767,1e-05,2.34715]
[1779329009929,41.31,77819.1,0.0,-0.98763,1e-05,2.35446]
[1779329012544,41.31,77818.97,0.0,-0.98764,1e-05,2.35269]
[1779329012771,41.31,77818.97,0.0,-0.98764,1e-05,2.35269]
[1779329017985,41.31,77819.45,0.0,-0.98763,1e-05,2.35354]
[1779329026040,41.31,77817.67,0.0,-0.98765,1e-05,2.35038]
[1779329028388,41.31,77817.71,0.0,-0.98765,1e-05,2.35045]
[1779329028526,41.31,77817.72,0.0,-0.98765,1e-05,2.35047]
[1779329028939,41.31,77817.72,0.0,-0.98765,1e-05,2.35047]
[1779329029018,41.31,77817.72,0.0,-0.98765,1e-05,2.35047]
[1779329029035,41.31,77817.72,0.0,-0.98765,1e-05,2.35047]
[1779329034097,41.31,77818.35,0.0,-0.98764,1e-05,2.35159]
[1779329038492,41.31,77818.21,0.0,-0.98764,1e-05,2.35134]
[1779329038519,41.31,77818.21,0.0,-0.98764,1e-05,2.35134]
[1779329044167,41.31,77818.78,0.0,-0.98764,1e-05,2.35235]
[1779329049361,41.31,77818.57,0.0,-0.98764,1e-05,2.35198]
[1779329053230,41.31,77829.24,0.0,-0.98753,1e-05,2.37095]
[1779329054237,41.31,77831.61,0.0,-0.9875,1e-05,2.37518]
[1779329057108,41.31,77832.92,0.0,-0.98749,1e-05,2.37752]
[1779329057269,41.31,77832.92,0.0,-0.98749,1e-05,2.37752]
[1779329057735,41.31,77833.09,0.0,-0.98749,1e-05,2.37782]
[1779329057768,41.31,77833.09,0.0,-0.98749,1e-05,2.37782]
[1779329058264,41.31,77833.71,0.0,-0.98748,1e-05,2.37893]
[1779329060279,41.31,77838.52,0.0,-0.98743,1e-05,2.38754]
[1779329062778,41.31,77838.92,0.0,-0.98742,1e-05,2.38826]
[1779329063021,41.31,77838.92,0.0,-0.98742,1e-05,2.38826]
[1779329067731,41.31,77840.95,0.0,-0.9874,1e-05,2.3919]
[1779329067769,41.31,77840.95,0.0,-0.9874,1e-05,2.3919]
[1779329068335,41.31,77841.52,0.0,-0.9874,1e-05,2.39293]
[1779329069350,41.31,77841.52,0.0,-0.9874,1e-05,2.39293]
[1779329069520,41.31,77842.98,0.0,-0.98738,1e-05,2.39555]
[1779329071324,41.31,77842.29,0.0,-0.98739,1e-05,2.39431]
[1779329071356,41.31,77842.7,0.0,-0.98739,1e-05,2.39349]
[1779329071520,41.31,77842.7,0.0,-0.98739,1e-05,2.39349]
[1779329073559,41.31,77843.66,0.0,-0.98738,1e-05,2.39521]
[1779329073771,41.31,77843.66,0.0,-0.98738,1e-05,2.39521]
[1779329079412,41.31,77845.28,0.0,-0.98736,1e-05,2.39813]
[1779329080510,41.31,77844.65,0.0,-0.98737,1e-05,2.39699]
[1779329080520,41.31,77844.65,0.0,-0.98737,1e-05,2.39699]
[1779329080860,41.31,77844.65,0.0,-0.98737,1e-05,2.39699]
[1779329081019,41.31,77844.65,0.0,-0.98737,1e-05,2.39699]
[1779329081425,41.31,77844.9,0.0,-0.98737,1e-05,2.39744]
[1779329086461,41.31,77844.58,0.0,-0.98737,1e-05,2.39687]
[1779329088476,41.31,77836.44,0.0,-0.98746,1e-05,2.38226]
[1779329089482,41.31,77830.9,0.0,-0.98752,1e-05,2.37236]
[1779329090262,41.31,77830.9,0.0,-0.98752,1e-05,2.37236]
[1779329090271,41.31,77830.9,0.0,-0.98752,1e-05,2.37236]
[1779329095046,41.31,77829.52,0.0,-0.98753,1e-05,2.3699]
[1779329095269,41.31,77829.52,0.0,-0.98753,1e-05,2.3699]
[1779329095306,41.31,77829.52,0.0,-0.98753,1e-05,2.3699]
[1779329095318,41.31,77830.33,0.0,-0.98752,1e-05,2.37134]
[1779329095519,41.31,77830.33,0.0,-0.98752,1e-05,2.37134]
[1779329101567,41.31,77827.97,0.0,-0.98755,1e-05,2.36713]
[1779329102574,41.31,77818.76,0.0,-0.98765,1e-05,2.35077]
[1779329103582,41.31,77818.06,0.0,-0.98765,1e-05,2.34953]
[1779329105106,41.31,77818.06,0.0,-0.98765,1e-05,2.34953]
[1779329105271,41.31,77818.06,0.0,-0.98765,1e-05,2.34953]
[1779329108617,41.31,77812.95,0.0,-0.98771,1e-05,2.3405]
[1779329111697,41.31,77809.68,0.0,-0.98774,1e-05,2.33473]
[1779329111771,41.31,77809.68,0.0,-0.98774,1e-05,2.33473]
[1779329112185,41.31,77809.68,0.0,-0.98774,1e-05,2.33473]
[1779329112270,41.31,77809.68,0.0,-0.98774,1e-05,2.33473]
[1779329112350,41.31,77809.32,0.0,-0.98775,1e-05,2.3341]
[1779329114659,41.31,77805.03,0.0,-0.98779,1e-05,2.32655]
[1779329119695,41.31,77805.2,0.0,-0.98779,1e-05,2.32685]
[1779329122715,41.31,77798.25,0.0,-0.98786,1e-05,2.31466]
[1779329123762,41.31,77798.25,0.0,-0.98786,1e-05,2.31466]
[1779329123770,41.31,77798.25,0.0,-0.98786,1e-05,2.31466]
[1779329125737,41.31,77793.02,0.0,-0.98792,1e-05,2.30552]
[1779329129223,41.31,77792.81,0.0,-0.98792,1e-05,2.30516]
[1779329129270,41.31,77792.81,0.0,-0.98792,1e-05,2.30516]
[1779329129372,41.31,77792.81,0.0,-0.98792,1e-05,2.30516]
[1779329134802,41.31,77792.85,0.0,-0.98793,1e-05,2.30371]
[1779329140845,41.31,77793.91,0.0,-0.98791,1e-05,2.30556]
[1779329143515,41.31,77794.02,0.0,-0.98791,1e-05,2.30575]
[1779329143770,41.31,77794.06,0.0,-0.98791,1e-05,2.30582]
[1779329144320,41.31,77794.06,0.0,-0.98791,1e-05,2.30582]
[1779329144520,41.31,77794.06,0.0,-0.98791,1e-05,2.30582]
[1779329144326,41.31,77794.18,0.0,-0.98791,1e-05,2.30603]
[1779329149908,41.31,77794.86,0.0,-0.9879,1e-05,2.30721]
[1779329151904,41.31,77796.42,0.0,-0.98789,1e-05,2.30994]
[1779329152018,41.31,77796.42,0.0,-0.98789,1e-05,2.30994]
[1779329157964,41.31,77794.72,0.0,-0.98791,1e-05,2.30697]
[1779329163004,41.31,77794.62,0.0,-0.98791,1e-05,2.30679]
[1779329169046,41.31,77795.5,0.0,-0.9879,1e-05,2.30833]
[1779329170147,41.31,77795.5,0.0,-0.9879,1e-05,2.30833]
[1779329170269,41.31,77795.5,0.0,-0.9879,1e-05,2.30833]
[1779329170873,41.31,77795.5,0.0,-0.9879,1e-05,2.30833]
[1779329171018,41.31,77795.5,0.0,-0.9879,1e-05,2.30833]
[1779329172067,41.31,77795.01,0.0,-0.9879,1e-05,2.30747]
[1779329177102,41.31,77796.82,0.0,-0.98788,1e-05,2.31064]
[1779329178756,41.31,77797.58,0.0,-0.98788,1e-05,2.31196]
[1779329178770,41.31,77797.58,0.0,-0.98788,1e-05,2.31196]
[1779329183202,41.31,77797.67,0.0,-0.98787,1e-05,2.31212]
[1779329183270,41.31,77797.67,0.0,-0.98787,1e-05,2.31212]
[1779329183371,41.31,77797.09,0.0,-0.98788,1e-05,2.31111]
[1779329186165,41.31,77800.95,0.0,-0.98784,1e-05,2.31786]
[1779329187145,41.31,77800.95,0.0,-0.98784,1e-05,2.31786]
[1779329187273,41.31,77800.95,0.0,-0.98784,1e-05,2.31786]
[1779329193468,41.31,77804.47,0.0,-0.98781,1e-05,2.32251]
[1779329193525,41.31,77804.47,0.0,-0.98781,1e-05,2.32251]
[1779329193806,41.31,77804.47,0.0,-0.98781,1e-05,2.32251]
[1779329194019,41.31,77804.47,0.0,-0.98781,1e-05,2.32251]
[1779329194221,41.31,77804.5,0.0,-0.98781,1e-05,2.32256]
[1779329206305,41.31,77803.4,0.0,-0.98782,1e-05,2.32063]
[1779329211340,41.31,77803.78,0.0,-0.98782,1e-05,2.3213]
[1779329213235,41.31,77803.78,0.0,-0.98782,1e-05,2.3213]
[1779329213269,41.31,77803.78,0.0,-0.98782,1e-05,2.3213]
[1779329215368,41.31,77798.22,0.0,-0.98788,1e-05,2.31156]
[1779329220324,41.31,77798.82,0.0,-0.98787,1e-05,2.31261]
[1779329220520,41.31,77798.82,0.0,-0.98787,1e-05,2.31261]
[1779329221009,41.31,77798.91,0.0,-0.98787,1e-05,2.31277]
[1779329221019,41.31,77798.91,0.0,-0.98787,1e-05,2.31277]
[1779329221409,41.31,77802.15,0.0,-0.98784,1e-05,2.31844]
[1779329225438,41.31,77807.72,0.0,-0.98778,1e-05,2.32822]
[1779329226507,41.31,77807.72,0.0,-0.98778,1e-05,2.32822]
[1779329226522,41.31,77807.72,0.0,-0.98778,1e-05,2.32822]
[1779329232496,41.31,77808.58,0.0,-0.98777,1e-05,2.32973]
[1779329234747,41.31,77808.58,0.0,-0.98777,1e-05,2.32973]
[1779329234771,41.31,77808.58,0.0,-0.98777,1e-05,2.32973]
[1779329235330,41.31,77808.58,0.0,-0.98777,1e-05,2.32973]
[1779329235520,41.31,77808.58,0.0,-0.98777,1e-05,2.32973]
[1779329235575,41.31,77808.58,0.0,-0.98777,1e-05,2.32973]
[1779329241565,41.31,77807.94,0.0,-0.98778,1e-05,2.3286]
[1779329241770,41.31,77807.84,0.0,-0.98778,1e-05,2.32843]
[1779329246398,41.31,77808.58,0.0,-0.98777,1e-05,2.32973]
[1779329246521,41.31,77808.58,0.0,-0.98777,1e-05,2.32973]
[1779329246721,41.31,77809.33,0.0,-0.98776,1e-05,2.33105]
[1779329246770,41.31,77809.33,0.0,-0.98776,1e-05,2.33105]
[1779329247602,41.31,77808.19,0.0,-0.98777,1e-05,2.32904]
[1779329252637,41.31,77808.42,0.0,-0.98778,1e-05,2.32791]
[1779329254080,41.31,77808.79,0.0,-0.98777,1e-05,2.32856]
[1779329254270,41.31,77808.79,0.0,-0.98777,1e-05,2.32856]
[1779329259617,41.31,77807.52,0.0,-0.98779,1e-05,2.32633]
[1779329259772,41.31,77807.24,0.0,-0.98779,1e-05,2.32584]
[1779329259905,41.31,77807.24,0.0,-0.98779,1e-05,2.32584]
[1779329260021,41.31,77807.24,0.0,-0.98779,1e-05,2.32584]
[1779329260123,41.31,77808.06,0.0,-0.98778,1e-05,2.32728]
[1779329261701,41.31,77804.79,0.0,-0.98782,1e-05,2.32154]
[1779329266736,41.31,77802.69,0.0,-0.98784,1e-05,2.31786]
[1779329271771,41.31,77804.17,0.0,-0.98782,1e-05,2.32045]
[1779329275635,41.31,77804.46,0.0,-0.98782,1e-05,2.32096]
[1779329275771,41.31,77804.8,0.0,-0.98782,1e-05,2.32156]
[1779329281841,41.31,77804.03,0.0,-0.98782,1e-05,2.32021]
[1779329283190,41.31,77804.03,0.0,-0.98782,1e-05,2.32021]
[1779329283270,41.31,77804.03,0.0,-0.98782,1e-05,2.32021]
[1779329284158,41.31,77801.5,0.0,-0.98785,1e-05,2.31577]
[1779329284269,41.31,77801.5,0.0,-0.98785,1e-05,2.31577]
[1779329284368,41.31,77797.98,0.0,-0.98789,1e-05,2.30962]
[1779329289255,41.31,77796.19,0.0,-0.98791,1e-05,2.30649]
[1779329289269,41.31,77796.19,0.0,-0.98791,1e-05,2.30649]
[1779329294909,41.31,77797.15,0.0,-0.9879,1e-05,2.30817]
[1779329295021,41.31,77797.15,0.0,-0.9879,1e-05,2.30817]
[1779329295035,41.31,77797.15,0.0,-0.9879,1e-05,2.30817]
[1779329295269,41.31,77797.15,0.0,-0.9879,1e-05,2.30817]
[1779329295334,41.31,77797.15,0.0,-0.9879,1e-05,2.30817]
[1779329298442,41.31,77795.48,0.0,-0.98791,1e-05,2.30525]
[1779329298520,41.31,77795.48,0.0,-0.98791,1e-05,2.30525]
[1779329298543,41.31,77786.34,0.0,-0.98801,1e-05,2.28935]
[1779329298960,41.31,77786.47,0.0,-0.98801,1e-05,2.28957]
[1779329303995,41.31,77785.6,0.0,-0.98802,1e-05,2.28806]
[1779329305009,41.31,77779.97,0.0,-0.98807,1e-05,2.27832]
[1779329306333,41.31,77779.97,0.0,-0.98807,1e-05,2.27832]
[1779329306518,41.31,77779.97,0.0,-0.98807,1e-05,2.27832]
[1779329307411,41.31,77780.16,0.0,-0.98807,1e-05,2.27864]
[1779329307520,41.31,77780.16,0.0,-0.98807,1e-05,2.27864]
[1779329307612,41.31,77780.24,0.0,-0.98807,1e-05,2.27878]
[1779329311468,41.31,77779.3,0.0,-0.98808,1e-05,2.27716]
[1779329311518,41.31,77779.3,0.0,-0.98808,1e-05,2.27716]
[1779329315074,41.31,77774.52,0.0,-0.98814,1e-05,2.26741]
[1779329316268,41.31,77774.52,0.0,-0.98814,1e-05,2.26741]
[1779329316519,41.31,77774.52,0.0,-0.98814,1e-05,2.26741]
[1779329318477,41.31,77771.03,0.0,-0.98817,1e-05,2.2614]
[1779329318519,41.31,77771.03,0.0,-0.98817,1e-05,2.2614]
[1779329318620,41.31,77771.35,0.0,-0.98817,1e-05,2.26195]
[1779329324137,41.31,77769.71,0.0,-0.98819,1e-05,2.25914]
[1779329328165,41.31,77761.12,0.0,-0.98827,1e-05,2.24442]
[1779329329172,41.31,77756.21,0.0,-0.98832,1e-05,2.23605]
[1779329330812,41.31,77754.95,0.0,-0.98833,1e-05,2.2339]
[1779329331019,41.31,77754.95,0.0,-0.98833,1e-05,2.2339]
[1779329336638,41.31,77756.32,0.0,-0.98832,1e-05,2.23624]
[1779329336768,41.31,77756.64,0.0,-0.98832,1e-05,2.23678]
[1779329337614,41.31,77756.64,0.0,-0.98832,1e-05,2.23678]
[1779329337710,41.31,77758.69,0.0,-0.9883,1e-05,2.24028]
[1779329337768,41.31,77758.69,0.0,-0.9883,1e-05,2.24028]
[1779329342494,41.31,77759.11,0.0,-0.98829,1e-05,2.24099]
[1779329342519,41.31,77759.11,0.0,-0.98829,1e-05,2.24099]
[1779329346958,41.31,77760.85,0.0,-0.98828,1e-05,2.24396]
[1779329347019,41.31,77760.85,0.0,-0.98828,1e-05,2.24396]
[1779329347299,41.31,77765.91,0.0,-0.98822,1e-05,2.25262]
[1779329349047,41.31,77767.97,0.0,-0.9882,1e-05,2.25615]
[1779329349270,41.31,77767.97,0.0,-0.9882,1e-05,2.25615]
[1779329349313,41.31,77768.08,0.0,-0.9882,1e-05,2.25634]
[1779329356362,41.31,77770.7,0.0,-0.98818,1e-05,2.26084]
[1779329361398,41.31,77770.77,0.0,-0.98817,1e-05,2.26096]
[1779329362374,41.31,77770.77,0.0,-0.98817,1e-05,2.26096]
[1779329362518,41.31,77770.77,0.0,-0.98817,1e-05,2.26096]
[1779329368447,41.31,77770.68,0.0,-0.98818,1e-05,2.2608]
[1779329370144,41.31,77770.93,0.0,-0.98817,1e-05,2.26123]
[1779329370268,41.31,77770.93,0.0,-0.98817,1e-05,2.26123]
[1779329371800,41.31,77771.13,0.0,-0.98817,1e-05,2.26157]
[1779329372019,41.31,77770.62,0.0,-0.98818,1e-05,2.2592]
[1779329372475,41.31,77770.44,0.0,-0.98819,1e-05,2.25889]
[1779329377510,41.31,77770.92,0.0,-0.98818,1e-05,2.25971]
[1779329382545,41.31,77774.5,0.0,-0.98814,1e-05,2.26587]
[1779329383552,41.31,77777.85,0.0,-0.98811,1e-05,2.27164]
[1779329389594,41.31,77780.31,0.0,-0.98808,1e-05,2.27588]
[1779329394629,41.31,77780.74,0.0,-0.98808,1e-05,2.27663]
[1779329399664,41.31,77776.37,0.0,-0.98813,1e-05,2.26909]
[1779329402684,41.31,77773.02,0.0,-0.98816,1e-05,2.26332]
[1779329407720,41.31,77773.01,0.0,-0.98816,1e-05,2.2633]
[1779329412755,41.31,77773.42,0.0,-0.98816,1e-05,2.26401]
[1779329418798,41.31,77774.32,0.0,-0.98815,1e-05,2.26556]
[1779329423835,41.31,77775.99,0.0,-0.98813,1e-05,2.26843]
[1779329425849,41.31,77781.96,0.0,-0.98807,1e-05,2.27874]
[1779329426856,41.31,77786.89,0.0,-0.98802,1e-05,2.28727]
[1779329431890,41.31,77785.86,0.0,-0.98804,1e-05,2.28397]
[1779329436928,41.31,77789.64,0.0,-0.988,1e-05,2.29053]
[1779329440956,41.31,77786.51,0.0,-0.98803,1e-05,2.2851]
[1779329450024,41.31,77786.54,0.0,-0.98803,1e-05,2.28515]
[1779329455059,41.31,77789.18,0.0,-0.988,1e-05,2.28973]
[1779329457073,41.31,77792.5,0.0,-0.98797,1e-05,2.2955]
[1779329458080,41.31,77795.79,0.0,-0.98793,1e-05,2.30123]
[1779329463115,41.31,77796.3,0.0,-0.98793,1e-05,2.30211]
[1779329468150,41.31,77799.19,0.0,-0.9879,1e-05,2.30716]
[1779329470164,41.31,77795.98,0.0,-0.98793,1e-05,2.30156]
[1779329476206,41.31,77793.56,0.0,-0.98796,1e-05,2.29734]
[1779329481242,41.31,77795.47,0.0,-0.98794,1e-05,2.30067]
[1779329486277,41.31,77796.16,0.0,-0.98793,1e-05,2.30187]
[1779329491312,41.31,77793.78,0.0,-0.98796,1e-05,2.29621]
[1779329496348,41.31,77793.79,0.0,-0.98796,1e-05,2.29622]
[1779329501383,41.31,77795.26,0.0,-0.98795,1e-05,2.29878]
[1779329508432,41.31,77795.29,0.0,-0.98795,1e-05,2.29883]
[1779329513467,41.31,77795.12,0.0,-0.98795,1e-05,2.29854]
[1779329519510,41.31,77794.6,0.0,-0.98795,1e-05,2.29763]
[1779329524544,41.31,77794.74,0.0,-0.98795,1e-05,2.29788]
[1779329527564,41.31,77798.68,0.0,-0.98791,1e-05,2.30474]
[1779329533607,41.31,77799.87,0.0,-0.9879,1e-05,2.30682]
[1779329540656,41.31,77798.59,0.0,-0.98791,1e-05,2.30459]
[1779329546698,41.31,77797.89,0.0,-0.98792,1e-05,2.30336]
[1779329548712,41.31,77817.53,0.0,-0.98771,1e-05,2.33782]
[1779329549719,41.31,77824.78,0.0,-0.98764,1e-05,2.35064]
[1779329550726,41.31,77826.31,0.0,-0.98762,1e-05,2.35335]
[1779329553747,41.31,77819.35,0.0,-0.9877,1e-05,2.33949]
[1779329554754,41.31,77818.61,0.0,-0.98771,1e-05,2.33819]
[1779329556936,41.31,77815.8,0.0,-0.98774,1e-05,2.33323]
[1779329557528,41.31,77816.25,0.0,-0.98774,1e-05,2.33403]
[1779329562801,41.31,77815.6,0.0,-0.98774,1e-05,2.33288]
[1779329562810,41.31,77817.17,0.0,-0.98773,1e-05,2.33565]
[1779329563019,41.31,77817.17,0.0,-0.98773,1e-05,2.33565]
[1779329563529,41.31,77817.17,0.0,-0.98773,1e-05,2.33565]
[1779329563768,41.31,77817.17,0.0,-0.98773,1e-05,2.33565]
[1779329567509,41.31,77816.06,0.0,-0.98774,1e-05,2.33369]
[1779329567522,41.31,77816.06,0.0,-0.98774,1e-05,2.33369]
[1779329567845,41.31,77817.4,0.0,-0.98772,1e-05,2.33605]
[1779329568248,41.31,77817.4,0.0,-0.98772,1e-05,2.33605]
[1779329568271,41.31,77817.4,0.0,-0.98772,1e-05,2.33605]
[1779329572178,41.31,77816.2,0.0,-0.98774,1e-05,2.33394]
[1779329572270,41.31,77816.2,0.0,-0.98774,1e-05,2.33394]
[1779329572612,41.31,77816.2,0.0,-0.98774,1e-05,2.33394]
[1779329572769,41.31,77816.2,0.0,-0.98774,1e-05,2.33394]
[1779329572880,41.31,77816.74,0.0,-0.98773,1e-05,2.33489]
[1779329577915,41.31,77807.73,0.0,-0.98782,1e-05,2.31905]
[1779329578922,41.31,77800.02,0.0,-0.9879,1e-05,2.30556]
[1779329579632,41.31,77800.02,0.0,-0.9879,1e-05,2.30556]
[1779329579769,41.31,77800.02,0.0,-0.9879,1e-05,2.30556]
[1779329579929,41.31,77799.67,0.0,-0.98791,1e-05,2.30495]
[1779329580543,41.31,77799.67,0.0,-0.98791,1e-05,2.30495]
[1779329580769,41.31,77799.67,0.0,-0.98791,1e-05,2.30495]
[1779329580936,41.31,77797.8,0.0,-0.98793,1e-05,2.30169]
[1779329581943,41.31,77793.75,0.0,-0.98797,1e-05,2.29463]
[1779329582767,41.31,77793.75,0.0,-0.98797,1e-05,2.29463]
[1779329582967,41.31,77793.75,0.0,-0.98797,1e-05,2.29463]
[1779329582950,41.31,77793.34,0.0,-0.98797,1e-05,2.29392]
[1779329587985,41.31,77794.57,0.0,-0.98796,1e-05,2.29606]
[1779329594028,41.31,77794.46,0.0,-0.98796,1e-05,2.29587]
[1779329599063,41.31,77792.71,0.0,-0.98798,1e-05,2.29283]
[1779329604164,41.31,77791.59,0.0,-0.98799,1e-05,2.29088]
[1779329604270,41.31,77791.59,0.0,-0.98799,1e-05,2.29088]
[1779329605026,41.31,77791.59,0.0,-0.98799,1e-05,2.29088]
[1779329604371,41.31,77791.08,0.0,-0.988,1e-05,2.29]
[1779329605270,41.31,77791.08,0.0,-0.988,1e-05,2.29]
[1779329611148,41.31,77790.09,0.0,-0.98802,1e-05,2.28676]
[1779329624238,41.31,77790.43,0.0,-0.98801,1e-05,2.28735]
[1779329629274,41.31,77790.65,0.0,-0.98801,1e-05,2.28773]
[1779329634309,41.31,77790.69,0.0,-0.98801,1e-05,2.2878]
[1779329635704,41.31,77790.69,0.0,-0.98801,1e-05,2.2878]
[1779329635769,41.31,77790.69,0.0,-0.98801,1e-05,2.2878]
[1779329635798,41.31,77790.69,0.0,-0.98801,1e-05,2.2878]
[1779329636605,41.31,77790.69,0.0,-0.98801,1e-05,2.2878]
[1779329636770,41.31,77790.69,0.0,-0.98801,1e-05,2.2878]
[1779329647400,41.31,77798.13,0.0,-0.98793,1e-05,2.30074]
[1779329648388,41.31,77798.13,0.0,-0.98793,1e-05,2.30074]
[1779329648519,41.31,77798.13,0.0,-0.98793,1e-05,2.30074]
[1779329648565,41.31,77799.18,0.0,-0.98792,1e-05,2.30257]
[1779329649277,41.31,77799.18,0.0,-0.98792,1e-05,2.30257]
[1779329649522,41.31,77799.18,0.0,-0.98792,1e-05,2.30257]
[1779329652435,41.31,77802.6,0.0,-0.98789,1e-05,2.30854]
[1779329653988,41.31,77802.6,0.0,-0.98789,1e-05,2.30854]
[1779329654020,41.31,77802.6,0.0,-0.98789,1e-05,2.30854]
[1779329655184,41.31,77803.32,0.0,-0.98788,1e-05,2.3098]
[1779329655268,41.31,77803.32,0.0,-0.98788,1e-05,2.3098]
[1779329655455,41.31,77802.54,0.0,-0.98789,1e-05,2.30843]
[1779329658709,41.31,77803.62,0.0,-0.98787,1e-05,2.31032]
[1779329658770,41.31,77803.62,0.0,-0.98787,1e-05,2.31032]
[1779329665526,41.31,77802.34,0.0,-0.98789,1e-05,2.30809]
[1779329667113,41.31,77802.34,0.0,-0.98789,1e-05,2.30809]
[1779329667269,41.31,77801.58,0.0,-0.9879,1e-05,2.30676]
[1779329667867,41.31,77801.58,0.0,-0.9879,1e-05,2.30676]
[1779329668019,41.31,77801.58,0.0,-0.9879,1e-05,2.30676]
[1779329667873,41.31,77801.54,0.0,-0.9879,1e-05,2.30669]
[1779329670561,41.31,77796.76,0.0,-0.98795,1e-05,2.29835]
[1779329671525,41.31,77796.76,0.0,-0.98795,1e-05,2.29835]
[1779329671769,41.31,77796.76,0.0,-0.98795,1e-05,2.29835]
[1779329672203,41.31,77798.33,0.0,-0.98794,1e-05,2.29957]
[1779329672269,41.31,77798.33,0.0,-0.98794,1e-05,2.29957]
[1779329672575,41.31,77799.58,0.0,-0.98792,1e-05,2.30174]
[1779329676603,41.31,77803.0,0.0,-0.98789,1e-05,2.30771]
[1779329677496,41.31,77803.0,0.0,-0.98789,1e-05,2.30771]
[1779329677521,41.31,77803.0,0.0,-0.98789,1e-05,2.30771]
[1779329683654,41.31,77804.29,0.0,-0.98788,1e-05,2.30997]
[1779329684633,41.31,77804.29,0.0,-0.98788,1e-05,2.30997]
[1779329684771,41.31,77804.29,0.0,-0.98788,1e-05,2.30997]
[1779329684850,41.31,77804.4,0.0,-0.98787,1e-05,2.31016]
[1779329685205,41.31,77804.4,0.0,-0.98787,1e-05,2.31016]
[1779329685272,41.31,77804.4,0.0,-0.98787,1e-05,2.31016]
[1779329688689,41.31,77807.14,0.0,-0.98785,1e-05,2.31495]
[1779329693724,41.31,77808.51,0.0,-0.98783,1e-05,2.31736]
[1779329698759,41.31,77808.28,0.0,-0.98783,1e-05,2.31695]
[1779329703793,41.31,77808.42,0.0,-0.98783,1e-05,2.3172]
[1779329708600,41.31,77806.84,0.0,-0.98785,1e-05,2.31443]
[1779329708770,41.31,77806.84,0.0,-0.98785,1e-05,2.31443]
[1779329708829,41.31,77806.92,0.0,-0.98785,1e-05,2.31457]
[1779329709334,41.31,77806.92,0.0,-0.98785,1e-05,2.31457]
[1779329709520,41.31,77806.92,0.0,-0.98785,1e-05,2.31457]
[1779329715878,41.31,77807.31,0.0,-0.98784,1e-05,2.31525]
[1779329718643,41.31,77804.92,0.0,-0.98787,1e-05,2.31107]
[1779329718770,41.31,77804.92,0.0,-0.98787,1e-05,2.31107]
[1779329718899,41.31,77802.78,0.0,-0.98789,1e-05,2.30733]
[1779329719434,41.31,77802.78,0.0,-0.98789,1e-05,2.30733]
[1779329719519,41.31,77802.78,0.0,-0.98789,1e-05,2.30733]
[1779329721920,41.31,77799.25,0.0,-0.98793,1e-05,2.30117]
[1779329723542,41.31,77798.92,0.0,-0.98793,1e-05,2.30059]
[1779329723770,41.31,77798.92,0.0,-0.98793,1e-05,2.30059]
[1779329728752,41.31,77799.08,0.0,-0.98793,1e-05,2.30087]
[1779329728771,41.31,77799.08,0.0,-0.98793,1e-05,2.30087]
[1779329728969,41.31,77799.29,0.0,-0.98793,1e-05,2.30124]
[1779329729529,41.31,77799.29,0.0,-0.98793,1e-05,2.30124]
[1779329729772,41.31,77799.29,0.0,-0.98793,1e-05,2.30124]
[1779329736021,41.31,77798.42,0.0,-0.98794,1e-05,2.2982]
[1779329741055,41.31,77798.37,0.0,-0.98794,1e-05,2.29811]
[1779329746090,41.31,77798.33,0.0,-0.98795,1e-05,2.29804]
[1779329751124,41.31,77797.7,0.0,-0.98795,1e-05,2.29695]
[1779329756100,41.31,77798.29,0.0,-0.98795,1e-05,2.29797]
[1779329756160,41.31,77798.34,0.0,-0.98795,1e-05,2.29806]
[1779329756270,41.31,77798.34,0.0,-0.98795,1e-05,2.29806]
[1779329757033,41.31,77798.34,0.0,-0.98795,1e-05,2.29806]
[1779329757167,41.31,77798.38,0.0,-0.98794,1e-05,2.29813]
[1779329757277,41.31,77798.38,0.0,-0.98794,1e-05,2.29813]
[1779329761195,41.31,77804.13,0.0,-0.98789,1e-05,2.30816]
[1779329761298,41.31,77804.13,0.0,-0.98789,1e-05,2.30816]
[1779329761520,41.31,77804.13,0.0,-0.98789,1e-05,2.30816]
[1779329762202,41.31,77806.8,0.0,-0.98786,1e-05,2.31283]
[1779329762263,41.31,77806.8,0.0,-0.98786,1e-05,2.31283]
[1779329762271,41.31,77806.8,0.0,-0.98786,1e-05,2.31283]
[1779329766463,41.31,77806.79,0.0,-0.98786,1e-05,2.31281]
[1779329766520,41.31,77806.79,0.0,-0.98786,1e-05,2.31281]
[1779329766879,41.31,77806.79,0.0,-0.98786,1e-05,2.31281]
[1779329767021,41.31,77806.79,0.0,-0.98786,1e-05,2.31281]
[1779329767122,41.31,77805.92,0.0,-0.98787,1e-05,2.31129]
[1779329770611,41.31,77808.1,0.0,-0.98784,1e-05,2.31511]
[1779329770773,41.31,77808.1,0.0,-0.98784,1e-05,2.31511]
[1779329773720,41.31,77810.21,0.0,-0.98782,1e-05,2.31881]
[1779329773769,41.31,77810.21,0.0,-0.98782,1e-05,2.31881]
[1779329773870,41.31,77810.02,0.0,-0.98782,1e-05,2.31847]
[1779329776306,41.31,77817.02,0.0,-0.98775,1e-05,2.33077]
[1779329777313,41.31,77826.26,0.0,-0.98765,1e-05,2.34709]
[1779329778320,41.31,77827.23,0.0,-0.98764,1e-05,2.34881]
[1779329779316,41.31,77827.23,0.0,-0.98764,1e-05,2.34881]
[1779329779521,41.31,77827.23,0.0,-0.98764,1e-05,2.34881]
[1779329785809,41.31,77830.27,0.0,-0.98761,1e-05,2.3542]
[1779329786020,41.31,77830.27,0.0,-0.98761,1e-05,2.3542]
[1779329786122,41.31,77831.02,0.0,-0.9876,1e-05,2.35553]
[1779329787343,41.31,77832.23,0.0,-0.98759,1e-05,2.35768]
[1779329787522,41.31,77832.23,0.0,-0.98759,1e-05,2.35768]
[1779329795438,41.31,77830.94,0.0,-0.98761,1e-05,2.35384]
[1779329796486,41.31,77830.94,0.0,-0.98761,1e-05,2.35384]
[1779329796521,41.31,77830.94,0.0,-0.98761,1e-05,2.35384]
[1779329796977,41.31,77830.95,0.0,-0.98761,1e-05,2.35386]
[1779329797303,41.31,77830.95,0.0,-0.98761,1e-05,2.35386]
[1779329797529,41.31,77830.95,0.0,-0.98761,1e-05,2.35386]
[1779329799467,41.31,77833.73,0.0,-0.98758,1e-05,2.3588]
[1779329800717,41.31,77833.73,0.0,-0.98758,1e-05,2.3588]
[1779329800769,41.31,77833.73,0.0,-0.98758,1e-05,2.3588]
[1779329800809,41.31,77838.63,0.0,-0.98753,1e-05,2.36752]
[1779329801677,41.31,77838.63,0.0,-0.98753,1e-05,2.36752]
[1779329801771,41.31,77838.63,0.0,-0.98753,1e-05,2.36752]
[1779329804502,41.31,77842.73,0.0,-0.98749,1e-05,2.37484]
[1779329808312,41.31,77842.1,0.0,-0.98749,1e-05,2.37372]
[1779329808518,41.31,77842.1,0.0,-0.98749,1e-05,2.37372]
[1779329809035,41.31,77842.1,0.0,-0.98749,1e-05,2.37372]
[1779329809122,41.31,77841.36,0.0,-0.9875,1e-05,2.3724]
[1779329809270,41.31,77841.36,0.0,-0.9875,1e-05,2.3724]
[1779329812119,41.31,77841.19,0.0,-0.9875,1e-05,2.37209]
[1779329812220,41.31,77838.82,0.0,-0.98753,1e-05,2.36786]
[1779329812272,41.31,77838.82,0.0,-0.98753,1e-05,2.36786]
[1779329814964,41.31,77836.63,0.0,-0.98755,1e-05,2.36396]
[1779329815019,41.31,77836.63,0.0,-0.98755,1e-05,2.36396]
[1779329815065,41.31,77836.79,0.0,-0.98755,1e-05,2.36424]
[1779329820614,41.31,77837.42,0.0,-0.98754,1e-05,2.36537]
[1779329823898,41.31,77837.32,0.0,-0.98754,1e-05,2.36519]
[1779329824020,41.31,77837.32,0.0,-0.98754,1e-05,2.36519]
[1779329829791,41.31,77838.75,0.0,-0.98753,1e-05,2.36774]
[1779329830023,41.31,77838.75,0.0,-0.98753,1e-05,2.36774]
[1779329830053,41.31,77838.52,0.0,-0.98753,1e-05,2.36733]
[1779329830686,41.31,77842.49,0.0,-0.98749,1e-05,2.37441]
[1779329831361,41.31,77842.49,0.0,-0.98749,1e-05,2.37441]
[1779329831528,41.31,77842.49,0.0,-0.98749,1e-05,2.37441]
[1779329831693,41.31,77845.1,0.0,-0.98746,1e-05,2.37908]
[1779329832700,41.31,77848.25,0.0,-0.98743,1e-05,2.38473]
[1779329834714,41.31,77855.76,0.0,-0.98735,1e-05,2.39822]
[1779329835721,41.31,77852.42,0.0,-0.98738,1e-05,2.39221]
[1779329836728,41.31,77849.95,0.0,-0.98741,1e-05,2.38778]
[1779329838065,41.31,77849.95,0.0,-0.98741,1e-05,2.38778]
[1779329838269,41.31,77849.95,0.0,-0.98741,1e-05,2.38778]
[1779329843777,41.31,77849.27,0.0,-0.98742,1e-05,2.38656]
[1779329848812,41.31,77850.18,0.0,-0.98741,1e-05,2.38819]
[1779329852165,41.31,77849.67,0.0,-0.98741,1e-05,2.38727]
[1779329853768,41.31,77850.71,0.0,-0.98741,1e-05,2.38758]
[1779329854023,41.31,77850.71,0.0,-0.98741,1e-05,2.38758]
[1779329857875,41.31,77848.8,0.0,-0.98743,1e-05,2.38415]
[1779329859340,41.31,77847.47,0.0,-0.98744,1e-05,2.38177]
[1779329859522,41.31,77847.47,0.0,-0.98744,1e-05,2.38177]
[1779329862910,41.31,77849.12,0.0,-0.98743,1e-05,2.38473]
[1779329867945,41.31,77849.3,0.0,-0.98742,1e-05,2.38505]
[1779329873083,41.31,77849.9,0.0,-0.98742,1e-05,2.38612]
[1779329873268,41.31,77849.9,0.0,-0.98742,1e-05,2.38612]
[1779329873185,41.31,77854.42,0.0,-0.98737,1e-05,2.39425]
[1779329873987,41.31,77856.08,0.0,-0.98735,1e-05,2.39723]
[1779329874994,41.31,77860.29,0.0,-0.9873,1e-05,2.40483]
[1779329876051,41.31,77860.29,0.0,-0.9873,1e-05,2.40483]
[1779329876269,41.31,77860.29,0.0,-0.9873,1e-05,2.40483]
[1779329879022,41.31,77857.35,0.0,-0.98734,1e-05,2.39952]
[1779329881038,41.31,77860.21,0.0,-0.98731,1e-05,2.40468]
[1779329882369,41.31,77860.12,0.0,-0.98731,1e-05,2.40452]
[1779329882525,41.31,77860.12,0.0,-0.98731,1e-05,2.40452]
[1779329887289,41.31,77859.85,0.0,-0.98731,1e-05,2.40403]
[1779329887080,41.31,77856.59,0.0,-0.98734,1e-05,2.39815]
[1779329887521,41.31,77856.59,0.0,-0.98734,1e-05,2.39815]
[1779329888087,41.31,77854.02,0.0,-0.98737,1e-05,2.39353]
[1779329891433,41.31,77854.83,0.0,-0.98736,1e-05,2.39498]
[1779329891524,41.31,77854.83,0.0,-0.98736,1e-05,2.39498]
[1779329895136,41.31,77852.33,0.0,-0.98739,1e-05,2.39049]
[1779329895726,41.31,77852.33,0.0,-0.98739,1e-05,2.39049]
[1779329895770,41.31,77852.33,0.0,-0.98739,1e-05,2.39049]
[1779329901178,41.31,77852.47,0.0,-0.98739,1e-05,2.39074]
[1779329905206,41.31,77854.49,0.0,-0.98737,1e-05,2.39437]
[1779329905992,41.31,77854.49,0.0,-0.98737,1e-05,2.39437]
[1779329906019,41.31,77854.49,0.0,-0.98737,1e-05,2.39437]
[1779329906213,41.31,77859.93,0.0,-0.98731,1e-05,2.40418]
[1779329907220,41.31,77862.51,0.0,-0.98728,1e-05,2.40884]
[1779329909234,41.31,77863.28,0.0,-0.98727,1e-05,2.41023]
[1779329911248,41.31,77868.53,0.0,-0.98722,1e-05,2.41816]
[1779329912255,41.31,77884.59,0.0,-0.98705,1e-05,2.44742]
[1779329912523,41.31,77884.59,0.0,-0.98705,1e-05,2.44742]
[1779329913262,41.31,77890.73,0.0,-0.98698,1e-05,2.45869]
[1779329914270,41.31,77894.26,0.0,-0.98694,1e-05,2.46518]
[1779329915066,41.31,77894.26,0.0,-0.98694,1e-05,2.46518]
[1779329917291,41.31,77892.31,0.0,-0.98696,1e-05,2.46159]
[1779329917518,41.31,77892.31,0.0,-0.98696,1e-05,2.46159]
[1779329918298,41.31,77893.82,0.0,-0.98695,1e-05,2.46437]
[1779329919027,41.31,77893.82,0.0,-0.98695,1e-05,2.46437]
[1779329919268,41.31,77893.82,0.0,-0.98695,1e-05,2.46437]
[1779329921318,41.31,77888.98,0.0,-0.987,1e-05,2.45547]
[1779329923333,41.31,77887.4,0.0,-0.98702,1e-05,2.45257]
[1779329924340,41.31,77884.26,0.0,-0.98705,1e-05,2.44682]
[1779329925347,41.31,77881.96,0.0,-0.98708,1e-05,2.44261]
[1779329925415,41.31,77881.96,0.0,-0.98708,1e-05,2.44261]
[1779329925520,41.31,77881.96,0.0,-0.98708,1e-05,2.44261]
[1779329931389,41.31,77881.13,0.0,-0.98709,1e-05,2.4411]
[1779329936428,41.31,77881.93,0.0,-0.98708,1e-05,2.44256]
[1779329938396,41.31,77879.24,0.0,-0.98711,1e-05,2.43765]
[1779329938519,41.31,77879.24,0.0,-0.98711,1e-05,2.43765]
[1779329939519,41.31,77879.29,0.0,-0.98711,1e-05,2.43774]
[1779329939620,41.31,77879.38,0.0,-0.9871,1e-05,2.4379]
[1779329945487,41.31,77881.14,0.0,-0.98709,1e-05,2.44111]
[1779329950036,41.31,77880.97,0.0,-0.98709,1e-05,2.4408]
[1779329950268,41.31,77880.97,0.0,-0.98709,1e-05,2.4408]
[1779329952310,41.31,77881.59,0.0,-0.98708,1e-05,2.44194]
[1779329952349,41.31,77881.47,0.0,-0.98708,1e-05,2.44172]
[1779329952518,41.31,77881.47,0.0,-0.98708,1e-05,2.44172]
[1779329957571,41.31,77881.41,0.0,-0.98708,1e-05,2.44161]
[1779329959221,41.31,77881.41,0.0,-0.98708,1e-05,2.44161]
[1779329959269,41.31,77881.41,0.0,-0.98708,1e-05,2.44161]
[1779329959370,41.31,77889.08,0.0,-0.987,1e-05,2.45565]
[1779329959585,41.31,77892.96,0.0,-0.98696,1e-05,2.46278]
[1779329963145,41.31,77892.7,0.0,-0.98696,1e-05,2.46231]
[1779329963268,41.31,77892.7,0.0,-0.98696,1e-05,2.46231]
[1779329963370,41.31,77893.28,0.0,-0.98695,1e-05,2.46337]
[1779329967486,41.31,77893.53,0.0,-0.98695,1e-05,2.46383]
[1779329967519,41.31,77893.53,0.0,-0.98695,1e-05,2.46383]
[1779329972677,41.31,77891.39,0.0,-0.98698,1e-05,2.4583]
[1779329975609,41.31,77890.8,0.0,-0.98699,1e-05,2.45722]
[1779329975770,41.31,77890.8,0.0,-0.98699,1e-05,2.45722]
[1779329975855,41.31,77895.13,0.0,-0.98694,1e-05,2.46518]
[1779329977712,41.31,77900.5,0.0,-0.98688,1e-05,2.47509]
[1779329978993,41.31,77900.5,0.0,-0.98688,1e-05,2.47509]
[1779329979019,41.31,77900.5,0.0,-0.98688,1e-05,2.47509]
[1779329979094,41.31,77900.23,0.0,-0.98688,1e-05,2.47459]
[1779329983754,41.31,77903.91,0.0,-0.98684,1e-05,2.48139]
[1779329984982,41.31,77903.91,0.0,-0.98684,1e-05,2.48139]
[1779329985025,41.31,77903.91,0.0,-0.98684,1e-05,2.48139]
[1779329989325,41.31,77907.32,0.0,-0.9868,1e-05,2.48771]
[1779329989519,41.31,77907.94,0.0,-0.9868,1e-05,2.48886]
[1779329991302,41.31,77908.81,0.0,-0.98679,1e-05,2.49047]
[1779329991403,41.31,77907.68,0.0,-0.9868,1e-05,2.48838]
[1779329991518,41.31,77907.68,0.0,-0.9868,1e-05,2.48838]
[1779329996121,41.31,77907.85,0.0,-0.9868,1e-05,2.48869]
[1779329996270,41.31,77907.85,0.0,-0.9868,1e-05,2.48869]
[1779329996362,41.31,77911.68,0.0,-0.98675,1e-05,2.49581]
[1779329998859,41.31,77915.68,0.0,-0.98671,1e-05,2.50325]
[1779330000996,41.31,77916.45,0.0,-0.9867,1e-05,2.50469]
[1779330001018,41.31,77916.45,0.0,-0.9867,1e-05,2.50469]
[1779330001744,41.31,77914.49,0.0,-0.98672,1e-05,2.50103]
[1779330001768,41.31,77914.49,0.0,-0.98672,1e-05,2.50103]
[1779330001880,41.31,77914.25,0.0,-0.98673,1e-05,2.50059]
[1779330006915,41.31,77927.03,0.0,-0.98658,1e-05,2.52447]
[1779330007922,41.31,77940.92,0.0,-0.98642,1e-05,2.55064]
[1779330008649,41.31,77940.92,0.0,-0.98642,1e-05,2.55064]
[1779330008929,41.31,77940.49,0.0,-0.98643,1e-05,2.54982]
[1779330011950,41.31,77952.98,0.0,-0.98628,1e-05,2.57353]
[1779330012958,41.31,77953.96,0.0,-0.98627,1e-05,2.57539]
[1779330017993,41.31,77958.12,0.0,-0.98622,1e-05,2.58333]
[1779330020351,41.31,77957.79,0.0,-0.98623,1e-05,2.5827]
[1779330020371,41.31,77958.5,0.0,-0.98622,1e-05,2.58406]
[1779330020519,41.31,77958.5,0.0,-0.98622,1e-05,2.58406]
[1779330024047,41.31,77962.77,0.0,-0.98617,1e-05,2.59223]
[1779330024765,41.31,77962.77,0.0,-0.98617,1e-05,2.59223]
[1779330025054,41.31,77967.04,0.0,-0.98612,1e-05,2.60041]
[1779330027068,41.31,77962.52,0.0,-0.98617,1e-05,2.59175]
[1779330028977,41.31,77959.58,0.0,-0.98621,1e-05,2.58612]
[1779330032225,41.31,77955.84,0.0,-0.98626,1e-05,2.57733]
[1779330032269,41.31,77955.84,0.0,-0.98626,1e-05,2.57733]
[1779330032326,41.31,77955.25,0.0,-0.98627,1e-05,2.57621]
[1779330038145,41.31,77957.58,0.0,-0.98624,1e-05,2.58065]
[1779330039118,41.31,77957.58,0.0,-0.98624,1e-05,2.58065]
[1779330039267,41.31,77957.58,0.0,-0.98624,1e-05,2.58065]
[1779330042173,41.31,77953.82,0.0,-0.98628,1e-05,2.57348]
[1779330042837,41.31,77953.82,0.0,-0.98628,1e-05,2.57348]
[1779330043024,41.31,77953.82,0.0,-0.98628,1e-05,2.57348]
[1779330043192,41.31,77955.07,0.0,-0.98627,1e-05,2.57587]
[1779330048215,41.31,77956.25,0.0,-0.98625,1e-05,2.57812]
[1779330049435,41.31,77946.54,0.0,-0.98637,1e-05,2.55965]
[1779330050229,41.31,77947.88,0.0,-0.98635,1e-05,2.56219]
[1779330051021,41.31,77947.88,0.0,-0.98635,1e-05,2.56219]
[1779330051236,41.31,77952.19,0.0,-0.9863,1e-05,2.57038]
[1779330053500,41.31,77952.57,0.0,-0.9863,1e-05,2.5711]
[1779330053518,41.31,77954.22,0.0,-0.98628,1e-05,2.57425]
[1779330054257,41.31,77956.11,0.0,-0.98626,1e-05,2.57785]
[1779330059292,41.31,77954.1,0.0,-0.98628,1e-05,2.57402]
[1779330060281,41.31,77954.1,0.0,-0.98628,1e-05,2.57402]
[1779330060299,41.31,77944.42,0.0,-0.98639,1e-05,2.55563]
[1779330061306,41.31,77940.84,0.0,-0.98643,1e-05,2.54885]
[1779330063741,41.31,77940.24,0.0,-0.98644,1e-05,2.54772]
[1779330069363,41.31,77940.04,0.0,-0.98644,1e-05,2.54734]
[1779330074398,41.31,77936.34,0.0,-0.98648,1e-05,2.54036]
[1779330075266,41.31,77936.34,0.0,-0.98648,1e-05,2.54036]
[1779330075518,41.31,77936.34,0.0,-0.98648,1e-05,2.54036]
[1779330075605,41.31,77936.23,0.0,-0.98648,1e-05,2.54015]
[1779330075769,41.31,77936.23,0.0,-0.98648,1e-05,2.54015]
[1779330076412,41.31,77939.49,0.0,-0.98645,1e-05,2.5463]
[1779330078426,41.31,77945.36,0.0,-0.98638,1e-05,2.55741]
[1779330081447,41.31,77935.6,0.0,-0.98649,1e-05,2.53896]
[1779330082454,41.31,77930.8,0.0,-0.98655,1e-05,2.52993]
[1779330083461,41.31,77930.09,0.0,-0.98655,1e-05,2.5286]
[1779330084799,41.31,77932.47,0.0,-0.98653,1e-05,2.53307]
[1779330085019,41.31,77932.47,0.0,-0.98653,1e-05,2.53307]
[1779330090667,41.31,77935.72,0.0,-0.98649,1e-05,2.53919]
[1779330090723,41.31,77935.72,0.0,-0.98649,1e-05,2.53919]
[1779330090769,41.31,77935.72,0.0,-0.98649,1e-05,2.53919]
[1779330091517,41.31,77935.31,0.0,-0.9865,1e-05,2.53679]
[1779330096552,41.31,77931.6,0.0,-0.98655,1e-05,2.52981]
[1779330097665,41.31,77931.6,0.0,-0.98655,1e-05,2.52981]
[1779330097770,41.31,77931.6,0.0,-0.98655,1e-05,2.52981]
[1779330097814,41.31,77931.6,0.0,-0.98655,1e-05,2.52981]
[1779330098019,41.31,77931.6,0.0,-0.98655,1e-05,2.52981]
[1779330098120,41.31,77931.47,0.0,-0.98655,1e-05,2.52956]
[1779330100580,41.31,77936.29,0.0,-0.98649,1e-05,2.53864]
[1779330104305,41.31,77936.89,0.0,-0.98649,1e-05,2.53977]
[1779330104519,41.31,77936.89,0.0,-0.98649,1e-05,2.53977]
[1779330106622,41.31,77941.52,0.0,-0.98643,1e-05,2.54851]
[1779330108267,41.31,77941.52,0.0,-0.98643,1e-05,2.54851]
[1779330108321,41.31,77941.52,0.0,-0.98643,1e-05,2.54851]
[1779330108525,41.31,77941.52,0.0,-0.98643,1e-05,2.54851]
[1779330108369,41.31,77940.64,0.0,-0.98644,1e-05,2.54684]
[1779330109643,41.31,77935.5,0.0,-0.9865,1e-05,2.53715]
[1779330113911,41.31,77936.59,0.0,-0.98649,1e-05,2.5392]
[1779330113954,41.31,77936.59,0.0,-0.98649,1e-05,2.5392]
[1779330114023,41.31,77936.59,0.0,-0.98649,1e-05,2.5392]
[1779330114108,41.31,77936.06,0.0,-0.9865,1e-05,2.5382]
[1779330119718,41.31,77935.85,0.0,-0.9865,1e-05,2.53781]
[1779330121888,41.31,77935.57,0.0,-0.9865,1e-05,2.53728]
[1779330122020,41.31,77935.57,0.0,-0.9865,1e-05,2.53728]
[1779330122100,41.31,77935.57,0.0,-0.9865,1e-05,2.53728]
[1779330122269,41.31,77935.57,0.0,-0.9865,1e-05,2.53728]
[1779330122284,41.31,77936.16,0.0,-0.98649,1e-05,2.53839]
[1779330127773,41.31,77934.52,0.0,-0.98651,1e-05,2.5353]
[1779330131257,41.31,77935.4,0.0,-0.9865,1e-05,2.53696]
[1779330131269,41.31,77935.4,0.0,-0.9865,1e-05,2.53696]
[1779330136836,41.31,77934.67,0.0,-0.98651,1e-05,2.53558]
[1779330141872,41.31,77934.01,0.0,-0.98652,1e-05,2.53434]
[1779330146906,41.31,77935.38,0.0,-0.9865,1e-05,2.53692]
[1779330149871,41.31,77936.78,0.0,-0.98649,1e-05,2.53956]
[1779330150019,41.31,77936.78,0.0,-0.98649,1e-05,2.53956]
[1779330150051,41.31,77936.78,0.0,-0.98649,1e-05,2.53956]
[1779330150270,41.31,77936.78,0.0,-0.98649,1e-05,2.53956]
[1779330150339,41.31,77935.87,0.0,-0.9865,1e-05,2.53784]
[1779330155970,41.31,77936.09,0.0,-0.9865,1e-05,2.53663]
[1779330158726,41.31,77938.66,0.0,-0.98647,1e-05,2.54147]
[1779330158769,41.31,77938.66,0.0,-0.98647,1e-05,2.54147]
[1779330162012,41.31,77942.81,0.0,-0.98643,1e-05,2.54931]
[1779330167049,41.31,77943.87,0.0,-0.98641,1e-05,2.55132]
[1779330171370,41.31,77940.77,0.0,-0.98645,1e-05,2.54546]
[1779330171518,41.31,77940.77,0.0,-0.98645,1e-05,2.54546]
[1779330171603,41.31,77940.77,0.0,-0.98645,1e-05,2.54546]
[1779330171771,41.31,77939.04,0.0,-0.98647,1e-05,2.54219]
[1779330172090,41.31,77938.05,0.0,-0.98648,1e-05,2.54032]
[1779330174104,41.31,77934.08,0.0,-0.98653,1e-05,2.53285]
[1779330174743,41.31,77934.08,0.0,-0.98653,1e-05,2.53285]
[1779330174770,41.31,77934.08,0.0,-0.98653,1e-05,2.53285]
[1779330175111,41.31,77929.54,0.0,-0.98658,1e-05,2.52432]
[1779330181155,41.31,77925.97,0.0,-0.98662,1e-05,2.51762]
[1779330182162,41.31,77919.6,0.0,-0.98669,1e-05,2.50572]
[1779330183169,41.31,77914.33,0.0,-0.98675,1e-05,2.4959]
[1779330185854,41.31,77914.65,0.0,-0.98675,1e-05,2.4965]
[1779330186019,41.31,77914.65,0.0,-0.98675,1e-05,2.4965]
[1779330186696,41.31,77913.21,0.0,-0.98676,1e-05,2.49382]
[1779330186767,41.31,77913.21,0.0,-0.98676,1e-05,2.49382]
[1779330187197,41.31,77910.99,0.0,-0.98679,1e-05,2.4897]
[1779330189037,41.31,77910.72,0.0,-0.98679,1e-05,2.4892]
[1779330189250,41.31,77930.33,0.0,-0.98657,1e-05,2.5258]
[1779330190218,41.31,77969.99,0.0,-0.98611,1e-05,2.60112]
[1779330191225,41.31,77972.08,0.0,-0.98609,1e-05,2.60513]
[1779330193014,41.31,77972.93,0.0,-0.98608,1e-05,2.60677]
[1779330194330,41.31,77973.11,0.0,-0.98608,1e-05,2.60712]
[1779330194404,41.31,78003.28,0.0,-0.98572,1e-05,2.66568]
[1779330195254,41.31,78012.95,0.0,-0.9856,1e-05,2.68467]
[1779330196261,41.31,78013.83,0.0,-0.98559,1e-05,2.68641]
[1779330197839,41.31,78013.88,0.0,-0.98559,1e-05,2.6865]
[1779330203310,41.31,78005.05,0.0,-0.9857,1e-05,2.66915]
[1779330205324,41.31,78003.48,0.0,-0.98572,1e-05,2.66608]
[1779330207338,41.31,77996.86,0.0,-0.98579,1e-05,2.65314]
[1779330208344,41.31,77985.47,0.0,-0.98593,1e-05,2.63099]
[1779330209352,41.31,77982.06,0.0,-0.98597,1e-05,2.62438]
[1779330213380,41.31,77985.06,0.0,-0.98594,1e-05,2.62852]
[1779330216482,41.31,77987.27,0.0,-0.98592,1e-05,2.63281]
[1779330216522,41.31,77987.27,0.0,-0.98592,1e-05,2.63281]
[1779330216860,41.31,77987.27,0.0,-0.98592,1e-05,2.63281]
[1779330217023,41.31,77987.27,0.0,-0.98592,1e-05,2.63281]
[1779330218415,41.31,77985.74,0.0,-0.98594,1e-05,2.62984]
[1779330223449,41.31,77987.64,0.0,-0.98591,1e-05,2.63353]
[1779330228485,41.31,77987.36,0.0,-0.98592,1e-05,2.63298]
[1779330232076,41.31,77986.11,0.0,-0.98593,1e-05,2.63056]
[1779330232269,41.31,77986.11,0.0,-0.98593,1e-05,2.63056]
[1779330233520,41.31,77981.21,0.0,-0.98599,1e-05,2.62108]
[1779330236541,41.31,77985.19,0.0,-0.98594,1e-05,2.62878]
[1779330236819,41.31,77985.19,0.0,-0.98594,1e-05,2.62878]
[1779330237019,41.31,77985.19,0.0,-0.98594,1e-05,2.62878]
[1779330237055,41.31,77985.19,0.0,-0.98594,1e-05,2.62878]
[1779330237270,41.31,77985.19,0.0,-0.98594,1e-05,2.62878]
[1779330237548,41.31,77985.66,0.0,-0.98594,1e-05,2.62969]
[1779330242590,41.31,77983.4,0.0,-0.98596,1e-05,2.62531]
[1779330244112,41.31,77984.09,0.0,-0.98595,1e-05,2.62665]
[1779330244270,41.31,77984.09,0.0,-0.98595,1e-05,2.62665]
[1779330244517,41.31,77984.09,0.0,-0.98595,1e-05,2.62665]
[1779330244598,41.31,77984.44,0.0,-0.98595,1e-05,2.62732]
[1779330244769,41.31,77984.44,0.0,-0.98595,1e-05,2.62732]
[1779330250045,41.31,77984.94,0.0,-0.98594,1e-05,2.62829]
[1779330250268,41.31,77984.94,0.0,-0.98594,1e-05,2.62829]
[1779330254709,41.31,77985.56,0.0,-0.98594,1e-05,2.62949]
[1779330254769,41.31,77982.5,0.0,-0.98597,1e-05,2.62357]
[1779330255691,41.31,77980.59,0.0,-0.986,1e-05,2.61988]
[1779330256028,41.31,77980.59,0.0,-0.986,1e-05,2.61988]
[1779330261764,41.31,77981.21,0.0,-0.98599,1e-05,2.62108]
[1779330264957,41.31,77978.59,0.0,-0.98602,1e-05,2.61602]
[1779330265019,41.31,77978.59,0.0,-0.98602,1e-05,2.61602]
[1779330265398,41.31,77978.59,0.0,-0.98602,1e-05,2.61602]
[1779330265520,41.31,77978.59,0.0,-0.98602,1e-05,2.61602]
[1779330265621,41.31,77978.14,0.0,-0.98602,1e-05,2.61515]
[1779330270827,41.31,77977.87,0.0,-0.98603,1e-05,2.61463]
[1779330272414,41.31,77977.87,0.0,-0.98603,1e-05,2.61463]
[1779330272520,41.31,77977.87,0.0,-0.98603,1e-05,2.61463]
[1779330277898,41.31,77977.77,0.0,-0.98604,1e-05,2.61277]
[1779330278022,41.31,77977.77,0.0,-0.98604,1e-05,2.61277]
[1779330278502,41.31,77977.77,0.0,-0.98604,1e-05,2.61277]
[1779330278520,41.31,77977.77,0.0,-0.98604,1e-05,2.61277]
[1779330278621,41.31,77977.18,0.0,-0.98604,1e-05,2.61164]
[1779330280897,41.31,77983.83,0.0,-0.98597,1e-05,2.62448]
[1779330282331,41.31,77983.83,0.0,-0.98597,1e-05,2.62448]
[1779330282527,41.31,77983.83,0.0,-0.98597,1e-05,2.62448]
[1779330287950,41.31,77986.04,0.0,-0.98594,1e-05,2.62876]
[1779330292984,41.31,77985.62,0.0,-0.98595,1e-05,2.62794]
[1779330298503,41.31,77984.87,0.0,-0.98595,1e-05,2.62649]
[1779330299039,41.31,77945.56,0.0,-0.98641,1e-05,2.55125]
[1779330300043,41.31,77935.23,0.0,-0.98653,1e-05,2.53176]
[1779330301049,41.31,77937.91,0.0,-0.9865,1e-05,2.5368]
[1779330302457,41.31,77937.91,0.0,-0.9865,1e-05,2.5368]
[1779330302529,41.31,77941.34,0.0,-0.98646,1e-05,2.54327]
[1779330303064,41.31,77945.56,0.0,-0.98641,1e-05,2.55125]
[1779330305078,41.31,77951.72,0.0,-0.98634,1e-05,2.56292]
[1779330308099,41.31,77963.39,0.0,-0.98621,1e-05,2.58516]
[1779330309106,41.31,77967.81,0.0,-0.98615,1e-05,2.59362]
[1779330314169,41.31,77966.91,0.0,-0.98616,1e-05,2.5919]
[1779330314274,41.31,77966.91,0.0,-0.98616,1e-05,2.5919]
[1779330314757,41.31,77966.91,0.0,-0.98616,1e-05,2.5919]
[1779330314769,41.31,77966.91,0.0,-0.98616,1e-05,2.5919]
[1779330315148,41.31,77967.64,0.0,-0.98616,1e-05,2.5933]
[1779330317162,41.31,77972.51,0.0,-0.9861,1e-05,2.60265]
[1779330319744,41.31,77973.25,0.0,-0.98609,1e-05,2.60407]
[1779330319769,41.31,77973.25,0.0,-0.98609,1e-05,2.60407]
[1779330325920,41.31,77974.47,0.0,-0.98608,1e-05,2.60642]
[1779330326019,41.31,77974.47,0.0,-0.98608,1e-05,2.60642]
[1779330326826,41.31,77976.72,0.0,-0.98605,1e-05,2.61075]
[1779330327024,41.31,77976.72,0.0,-0.98605,1e-05,2.61075]
[1779330327232,41.31,77977.08,0.0,-0.98605,1e-05,2.61144]
[1779330331425,41.31,77977.11,0.0,-0.98605,1e-05,2.6115]
[1779330331519,41.31,77977.11,0.0,-0.98605,1e-05,2.6115]
[1779330336344,41.31,77975.71,0.0,-0.98607,1e-05,2.60714]
[1779330336523,41.31,77975.71,0.0,-0.98607,1e-05,2.60714]
[1779330336576,41.31,77975.86,0.0,-0.98607,1e-05,2.60743]
[1779330341088,41.31,77973.78,0.0,-0.98609,1e-05,2.60343]
[1779330341268,41.31,77973.78,0.0,-0.98609,1e-05,2.60343]
[1779330343344,41.31,77970.39,0.0,-0.98613,1e-05,2.59692]
[1779330344624,41.31,77970.39,0.0,-0.98613,1e-05,2.59692]
[1779330344770,41.31,77970.39,0.0,-0.98613,1e-05,2.59692]
[1779330344725,41.31,77970.2,0.0,-0.98613,1e-05,2.59655]
[1779330348287,41.31,77969.08,0.0,-0.98615,1e-05,2.59441]
[1779330348520,41.31,77969.08,0.0,-0.98615,1e-05,2.59441]
[1779330353564,41.31,77968.23,0.0,-0.98616,1e-05,2.59278]
[1779330353749,41.31,77968.23,0.0,-0.98616,1e-05,2.59278]
[1779330353768,41.31,77968.23,0.0,-0.98616,1e-05,2.59278]
[1779330353794,41.31,77968.79,0.0,-0.98615,1e-05,2.59385]
[1779330358707,41.31,77967.52,0.0,-0.98617,1e-05,2.59142]
[1779330358768,41.31,77967.52,0.0,-0.98617,1e-05,2.59142]
[1779330359616,41.31,77968.04,0.0,-0.98616,1e-05,2.59241]
[1779330359769,41.31,77968.04,0.0,-0.98616,1e-05,2.59241]
[1779330359620,41.31,77968.02,0.0,-0.98616,1e-05,2.59237]
[1779330364883,41.31,77968.8,0.0,-0.98615,1e-05,2.59387]
[1779330364525,41.31,77983.76,0.0,-0.98598,1e-05,2.62268]
[1779330365510,41.31,78014.9,0.0,-0.9856,1e-05,2.68344]
[1779330366514,41.31,78022.33,0.0,-0.98551,1e-05,2.6981]
[1779330367521,41.31,78022.92,0.0,-0.98551,1e-05,2.69927]
[1779330368325,41.31,78022.92,0.0,-0.98551,1e-05,2.69927]
[1779330373564,41.31,78024.22,0.0,-0.98549,1e-05,2.70184]
[1779330376587,41.31,78000.16,0.0,-0.98578,1e-05,2.65454]
[1779330377593,41.31,77996.82,0.0,-0.98582,1e-05,2.64803]
[1779330382627,41.31,77995.18,0.0,-0.98584,1e-05,2.64483]
[1779330383913,41.31,77995.21,0.0,-0.98584,1e-05,2.64489]
[1779330384020,41.31,77995.21,0.0,-0.98584,1e-05,2.64489]
[1779330385186,41.31,77994.98,0.0,-0.98584,1e-05,2.64444]
[1779330385268,41.31,77994.98,0.0,-0.98584,1e-05,2.64444]
[1779330385648,41.31,77994.63,0.0,-0.98585,1e-05,2.64376]
[1779330388633,41.31,77991.65,0.0,-0.98588,1e-05,2.63797]
[1779330388770,41.31,77991.65,0.0,-0.98588,1e-05,2.63797]
[1779330393752,41.31,77990.99,0.0,-0.9859,1e-05,2.63502]
[1779330393768,41.31,77990.99,0.0,-0.9859,1e-05,2.63502]
[1779330393853,41.31,77990.32,0.0,-0.98591,1e-05,2.63372]
[1779330397740,41.31,77994.21,0.0,-0.98586,1e-05,2.64127]
[1779330398963,41.31,77994.28,0.0,-0.98586,1e-05,2.64141]
[1779330399017,41.31,77994.28,0.0,-0.98586,1e-05,2.64141]
[1779330404788,41.31,77993.7,0.0,-0.98587,1e-05,2.64028]
[1779330409824,41.31,77994.46,0.0,-0.98586,1e-05,2.64176]
[1779330410026,41.31,77994.46,0.0,-0.98586,1e-05,2.64176]
[1779330410270,41.31,77994.46,0.0,-0.98586,1e-05,2.64176]
[1779330410720,41.31,77994.46,0.0,-0.98586,1e-05,2.64176]
[1779330410768,41.31,77994.46,0.0,-0.98586,1e-05,2.64176]
[1779330410832,41.31,77994.33,0.0,-0.98586,1e-05,2.64151]
[1779330415355,41.31,77992.51,0.0,-0.98588,1e-05,2.63797]
[1779330415519,41.31,77992.51,0.0,-0.98588,1e-05,2.63797]
[1779330421349,41.31,77991.69,0.0,-0.98589,1e-05,2.63638]
[1779330421526,41.31,77991.69,0.0,-0.98589,1e-05,2.63638]
[1779330422053,41.31,77991.22,0.0,-0.9859,1e-05,2.63546]
[1779330422270,41.31,77991.22,0.0,-0.9859,1e-05,2.63546]
[1779330422368,41.31,77991.7,0.0,-0.98589,1e-05,2.63639]
[1779330428458,41.31,77992.32,0.0,-0.98588,1e-05,2.6376]
[1779330428518,41.31,77992.32,0.0,-0.98588,1e-05,2.6376]
[1779330433998,41.31,77995.35,0.0,-0.98585,1e-05,2.64349]
[1779330435760,41.31,77995.35,0.0,-0.98585,1e-05,2.64349]
[1779330435768,41.31,77995.35,0.0,-0.98585,1e-05,2.64349]
[1779330435781,41.31,78001.29,0.0,-0.98578,1e-05,2.65507]
[1779330437477,41.31,78001.95,0.0,-0.98577,1e-05,2.65636]
[1779330437519,41.31,78001.95,0.0,-0.98577,1e-05,2.65636]
[1779330437620,41.31,78003.6,0.0,-0.98575,1e-05,2.65958]
[1779330439585,41.31,78003.7,0.0,-0.98575,1e-05,2.65978]
[1779330439768,41.31,78003.7,0.0,-0.98575,1e-05,2.65978]
[1779330439817,41.31,78007.09,0.0,-0.98571,1e-05,2.66641]
[1779330440040,41.31,78010.61,0.0,-0.98566,1e-05,2.67332]
[1779330443060,41.31,78009.42,0.0,-0.98568,1e-05,2.67098]
[1779330444406,41.31,78009.42,0.0,-0.98568,1e-05,2.67098]
[1779330444522,41.31,78009.42,0.0,-0.98568,1e-05,2.67098]
[1779330444796,41.31,78009.42,0.0,-0.98568,1e-05,2.67098]
[1779330444851,41.31,78010.19,0.0,-0.98567,1e-05,2.67249]
[1779330445018,41.31,78010.19,0.0,-0.98567,1e-05,2.67249]
[1779330449788,41.31,78010.27,0.0,-0.98567,1e-05,2.67265]
[1779330450019,41.31,78010.24,0.0,-0.98567,1e-05,2.67259]
[1779330450115,41.31,78016.61,0.0,-0.98559,1e-05,2.68512]
[1779330453563,41.31,78019.05,0.0,-0.98557,1e-05,2.68823]
[1779330453768,41.31,78019.05,0.0,-0.98557,1e-05,2.68823]
[1779330453896,41.31,78019.05,0.0,-0.98557,1e-05,2.68823]
[1779330453841,41.31,78022.2,0.0,-0.98553,1e-05,2.69445]
[1779330454020,41.31,78022.2,0.0,-0.98553,1e-05,2.69445]
[1779330454143,41.31,78022.93,0.0,-0.98553,1e-05,2.69589]
[1779330459281,41.31,78023.53,0.0,-0.98552,1e-05,2.69708]
[1779330459520,41.31,78023.53,0.0,-0.98552,1e-05,2.69708]
[1779330462278,41.31,78022.78,0.0,-0.98553,1e-05,2.6956]
[1779330462519,41.31,78022.78,0.0,-0.98553,1e-05,2.6956]
[1779330462594,41.31,78024.07,0.0,-0.98551,1e-05,2.69815]
[1779330463794,41.31,78024.07,0.0,-0.98551,1e-05,2.69815]
[1779330464018,41.31,78024.64,0.0,-0.9855,1e-05,2.69927]
[1779330469248,41.31,78024.8,0.0,-0.9855,1e-05,2.69959]
[1779330474285,41.31,78027.11,0.0,-0.98547,1e-05,2.70416]
[1779330478568,41.31,78029.73,0.0,-0.98544,1e-05,2.70936]
[1779330478770,41.31,78029.73,0.0,-0.98544,1e-05,2.70936]
[1779330478871,41.31,78032.55,0.0,-0.98541,1e-05,2.71496]
[1779330480269,41.31,78032.95,0.0,-0.9854,1e-05,2.71575]
[1779330482340,41.31,78025.13,0.0,-0.9855,1e-05,2.70024]
[1779330483835,41.31,78025.13,0.0,-0.9855,1e-05,2.70024]
[1779330483872,41.31,78018.33,0.0,-0.98558,1e-05,2.68681]
[1779330484022,41.31,78018.33,0.0,-0.98558,1e-05,2.68681]
[1779330485866,41.31,78019.24,0.0,-0.98557,1e-05,2.68861]
[1779330486019,41.31,78019.22,0.0,-0.98557,1e-05,2.68857]
[1779330490398,41.31,78007.81,0.0,-0.98571,1e-05,2.66614]
[1779330491405,41.31,78002.74,0.0,-0.98577,1e-05,2.65622]
[1779330493948,41.31,78002.21,0.0,-0.98577,1e-05,2.65519]
[1779330494019,41.31,78001.85,0.0,-0.98578,1e-05,2.65448]
[1779330494426,41.31,78001.82,0.0,-0.98578,1e-05,2.65443]
[1779330495789,41.31,78001.82,0.0,-0.98578,1e-05,2.65443]
[1779330496017,41.31,78001.82,0.0,-0.98578,1e-05,2.65443]
[1779330502482,41.31,78000.95,0.0,-0.98579,1e-05,2.65273]
[1779330506432,41.31,78000.95,0.0,-0.98579,1e-05,2.65273]
[1779330506519,41.31,78000.95,0.0,-0.98579,1e-05,2.65273]
[1779330506533,41.31,78000.95,0.0,-0.98579,1e-05,2.65273]
[1779330507906,41.31,78000.95,0.0,-0.98579,1e-05,2.65273]
[1779330508019,41.31,78000.95,0.0,-0.98579,1e-05,2.65273]
[1779330513270,41.31,78002.16,0.0,-0.98578,1e-05,2.65341]
[1779330513520,41.31,78002.16,0.0,-0.98578,1e-05,2.65341]
[1779330513560,41.31,78002.05,0.0,-0.98578,1e-05,2.65319]
[1779330514191,41.31,78002.05,0.0,-0.98578,1e-05,2.65319]
[1779330514271,41.31,78002.05,0.0,-0.98578,1e-05,2.65319]
[1779330517588,41.31,77997.76,0.0,-0.98584,1e-05,2.64483]
[1779330519602,41.31,77992.14,0.0,-0.9859,1e-05,2.63391]
[1779330520918,41.31,77992.14,0.0,-0.9859,1e-05,2.63391]
[1779330520971,41.31,77989.7,0.0,-0.98593,1e-05,2.62917]
[1779330521022,41.31,77989.7,0.0,-0.98593,1e-05,2.62917]
[1779330521616,41.31,77989.48,0.0,-0.98593,1e-05,2.62875]
[1779330523463,41.31,77988.48,0.0,-0.98595,1e-05,2.62681]
[1779330523520,41.31,77988.48,0.0,-0.98595,1e-05,2.62681]
[1779330527828,41.31,77989.4,0.0,-0.98594,1e-05,2.62859]
[1779330527910,41.31,77985.48,0.0,-0.98598,1e-05,2.62101]
[1779330528018,41.31,77985.48,0.0,-0.98598,1e-05,2.62101]
[1779330528666,41.31,77984.21,0.0,-0.986,1e-05,2.61855]
[1779330529673,41.31,77981.15,0.0,-0.98603,1e-05,2.61264]
[1779330530610,41.31,77981.15,0.0,-0.98603,1e-05,2.61264]
[1779330530769,41.31,77981.15,0.0,-0.98603,1e-05,2.61264]
[1779330536587,41.31,77981.13,0.0,-0.98603,1e-05,2.61261]
[1779330536770,41.31,77981.13,0.0,-0.98603,1e-05,2.61261]
[1779330536804,41.31,77981.04,0.0,-0.98603,1e-05,2.61243]
[1779330538213,41.31,77980.77,0.0,-0.98604,1e-05,2.61191]
[1779330538271,41.31,77980.77,0.0,-0.98604,1e-05,2.61191]
[1779330542767,41.31,77975.8,0.0,-0.9861,1e-05,2.60234]
[1779330543668,41.31,77975.8,0.0,-0.9861,1e-05,2.60234]
[1779330543771,41.31,77975.8,0.0,-0.9861,1e-05,2.60234]
[1779330543774,41.31,77973.78,0.0,-0.98612,1e-05,2.59846]
[1779330545306,41.31,77973.6,0.0,-0.98612,1e-05,2.59812]
[1779330545521,41.31,77973.6,0.0,-0.98612,1e-05,2.59812]
[1779330549818,41.31,77970.66,0.0,-0.98616,1e-05,2.59248]
[1779330550116,41.31,77970.66,0.0,-0.98616,1e-05,2.59248]
[1779330550270,41.31,77970.66,0.0,-0.98616,1e-05,2.59248]
[1779330550825,41.31,77969.07,0.0,-0.98617,1e-05,2.58943]
[1779330551494,41.31,77969.07,0.0,-0.98617,1e-05,2.58943]
[1779330551520,41.31,77969.07,0.0,-0.98617,1e-05,2.58943]
[1779330556867,41.31,77966.72,0.0,-0.9862,1e-05,2.58493]
[1779330561352,41.31,77967.05,0.0,-0.9862,1e-05,2.58556]
[1779330561520,41.31,77967.05,0.0,-0.9862,1e-05,2.58556]
[1779330561621,41.31,77967.05,0.0,-0.9862,1e-05,2.58556]
[1779330563981,41.31,77966.1,0.0,-0.98621,1e-05,2.58375]
[1779330564020,41.31,77966.1,0.0,-0.98621,1e-05,2.58375]
[1779330570728,41.31,77965.06,0.0,-0.98622,1e-05,2.58176]
[1779330570770,41.31,77965.06,0.0,-0.98622,1e-05,2.58176]
[1779330570965,41.31,77965.14,0.0,-0.98622,1e-05,2.58191]
[1779330572827,41.31,77965.24,0.0,-0.98623,1e-05,2.58045]
[1779330573019,41.31,77965.24,0.0,-0.98623,1e-05,2.58045]
[1779330581035,41.31,77969.33,0.0,-0.98618,1e-05,2.58827]
[1779330582228,41.31,77969.54,0.0,-0.98618,1e-05,2.58868]
[1779330582269,41.31,77969.54,0.0,-0.98618,1e-05,2.58868]
[1779330583049,41.31,77971.01,0.0,-0.98616,1e-05,2.59149]
[1779330584350,41.31,77971.56,0.0,-0.98615,1e-05,2.59255]
[1779330584520,41.31,77971.56,0.0,-0.98615,1e-05,2.59255]
[1779330589613,41.31,77971.99,0.0,-0.98615,1e-05,2.59337]
[1779330589771,41.31,77971.99,0.0,-0.98615,1e-05,2.59337]
[1779330589824,41.31,77970.96,0.0,-0.98616,1e-05,2.5914]
[1779330591518,41.31,77971.77,0.0,-0.98615,1e-05,2.59295]
[1779330591768,41.31,77971.77,0.0,-0.98615,1e-05,2.59295]
[1779330595134,41.31,77966.93,0.0,-0.98621,1e-05,2.58368]
[1779330596502,41.31,77966.93,0.0,-0.98621,1e-05,2.58368]
[1779330596518,41.31,77966.93,0.0,-0.98621,1e-05,2.58368]
[1779330596603,41.31,77964.93,0.0,-0.98623,1e-05,2.57986]
[1779330598283,41.31,77965.56,0.0,-0.98622,1e-05,2.58106]
[1779330598520,41.31,77965.56,0.0,-0.98622,1e-05,2.58106]
[1779330600169,41.31,77970.33,0.0,-0.98617,1e-05,2.59019]
[1779330603250,41.31,77970.82,0.0,-0.98616,1e-05,2.59113]
[1779330603269,41.31,77970.82,0.0,-0.98616,1e-05,2.59113]
[1779330603352,41.31,77969.95,0.0,-0.98617,1e-05,2.58946]
[1779330605226,41.31,77971.15,0.0,-0.98616,1e-05,2.59176]
[1779330605271,41.31,77971.15,0.0,-0.98616,1e-05,2.59176]
[1779330607392,41.31,77971.77,0.0,-0.98615,1e-05,2.59295]
[1779330607525,41.31,77971.77,0.0,-0.98615,1e-05,2.59295]
[1779330607628,41.31,77978.33,0.0,-0.98607,1e-05,2.60555]
[1779330609232,41.31,77976.18,0.0,-0.9861,1e-05,2.60142]
[1779330610407,41.31,77976.18,0.0,-0.9861,1e-05,2.60142]
[1779330610520,41.31,77976.18,0.0,-0.9861,1e-05,2.60142]
[1779330615125,41.31,77975.15,0.0,-0.98611,1e-05,2.59944]
[1779330615269,41.31,77975.15,0.0,-0.98611,1e-05,2.59944]
[1779330615275,41.31,77973.52,0.0,-0.98613,1e-05,2.59631]
[1779330616939,41.31,77973.52,0.0,-0.98613,1e-05,2.59631]
[1779330617022,41.31,77973.52,0.0,-0.98613,1e-05,2.59631]
[1779330619303,41.31,77966.34,0.0,-0.98621,1e-05,2.58256]
[1779330620311,41.31,77957.87,0.0,-0.98631,1e-05,2.56641]
[1779330621676,41.31,77957.87,0.0,-0.98631,1e-05,2.56641]
[1779330621770,41.31,77957.87,0.0,-0.98631,1e-05,2.56641]
[1779330621777,41.31,77951.45,0.0,-0.98639,1e-05,2.55422]
[1779330622325,41.31,77938.17,0.0,-0.98654,1e-05,2.52915]
[1779330623333,41.31,77932.8,0.0,-0.9866,1e-05,2.51907]
[1779330626354,41.31,77940.58,0.0,-0.98651,1e-05,2.53369]
[1779330629705,41.31,77941.27,0.0,-0.9865,1e-05,2.53499]
[1779330631801,41.31,77941.32,0.0,-0.9865,1e-05,2.53508]
[1779330632022,41.31,77941.32,0.0,-0.9865,1e-05,2.53508]
[1779330637434,41.31,77941.06,0.0,-0.98651,1e-05,2.53296]
[1779330642469,41.31,77940.74,0.0,-0.98652,1e-05,2.53236]
[1779330645387,41.31,77939.88,0.0,-0.98653,1e-05,2.53074]
[1779330645518,41.31,77939.88,0.0,-0.98653,1e-05,2.53074]
[1779330645880,41.31,77940.1,0.0,-0.98652,1e-05,2.53116]
[1779330649123,41.31,77940.71,0.0,-0.98652,1e-05,2.5323]
[1779330649270,41.31,77940.14,0.0,-0.98652,1e-05,2.53123]
[1779330650092,41.31,77940.14,0.0,-0.98652,1e-05,2.53123]
[1779330650269,41.31,77940.51,0.0,-0.98652,1e-05,2.53193]
[1779330650525,41.31,77941.37,0.0,-0.98651,1e-05,2.53355]
[1779330651532,41.31,77943.15,0.0,-0.98649,1e-05,2.5369]
[1779330655560,41.31,77947.23,0.0,-0.98644,1e-05,2.5446]
[1779330656569,41.31,77951.69,0.0,-0.98639,1e-05,2.55304]
[1779330657643,41.31,77951.69,0.0,-0.98639,1e-05,2.55304]
[1779330657772,41.31,77951.69,0.0,-0.98639,1e-05,2.55304]
[1779330657874,41.31,77953.62,0.0,-0.98637,1e-05,2.55669]
[1779330663617,41.31,77952.3,0.0,-0.98638,1e-05,2.55419]
[1779330665687,41.31,77952.2,0.0,-0.98639,1e-05,2.554]
[1779330665771,41.31,77952.2,0.0,-0.98639,1e-05,2.554]
[1779330667645,41.31,77950.17,0.0,-0.98641,1e-05,2.55016]
[1779330670547,41.31,77950.44,0.0,-0.98641,1e-05,2.55067]
[1779330670768,41.31,77950.44,0.0,-0.98641,1e-05,2.55067]
[1779330671673,41.31,77952.52,0.0,-0.98638,1e-05,2.55461]
[1779330675943,41.31,77951.85,0.0,-0.98639,1e-05,2.55334]
[1779330676025,41.31,77951.85,0.0,-0.98639,1e-05,2.55334]
[1779330678269,41.31,77952.92,0.0,-0.98638,1e-05,2.55537]
[1779330678722,41.31,77951.85,0.0,-0.98639,1e-05,2.55334]
[1779330680548,41.31,77953.15,0.0,-0.98637,1e-05,2.5558]
[1779330680769,41.31,77953.15,0.0,-0.98637,1e-05,2.5558]
[1779330686778,41.31,77953.07,0.0,-0.98638,1e-05,2.55565]
[1779330688653,41.31,77951.98,0.0,-0.98639,1e-05,2.55359]
[1779330688771,41.31,77951.98,0.0,-0.98639,1e-05,2.55359]
[1779330689410,41.31,77952.25,0.0,-0.98639,1e-05,2.5541]
[1779330689519,41.31,77952.25,0.0,-0.98639,1e-05,2.5541]
[1779330689799,41.31,77952.0,0.0,-0.98639,1e-05,2.55362]
[1779330694834,41.31,77950.69,0.0,-0.98641,1e-05,2.54951]
[1779330698214,41.31,77952.78,0.0,-0.98639,1e-05,2.55346]
[1779330698269,41.31,77952.78,0.0,-0.98639,1e-05,2.55346]
[1779330702723,41.31,77954.02,0.0,-0.98637,1e-05,2.55581]
[1779330702771,41.31,77954.02,0.0,-0.98637,1e-05,2.55581]
[1779330702890,41.31,77954.47,0.0,-0.98637,1e-05,2.55667]
[1779330706028,41.31,77953.81,0.0,-0.98638,1e-05,2.55542]
[1779330706271,41.31,77951.82,0.0,-0.9864,1e-05,2.55165]
[1779330710716,41.31,77950.16,0.0,-0.98642,1e-05,2.5485]
[1779330710772,41.31,77950.16,0.0,-0.98642,1e-05,2.5485]
[1779330713242,41.31,77950.89,0.0,-0.98641,1e-05,2.54989]
[1779330713270,41.31,77950.89,0.0,-0.98641,1e-05,2.54989]
[1779330714131,41.31,77950.89,0.0,-0.98641,1e-05,2.54989]
[1779330713967,41.31,77949.81,0.0,-0.98642,1e-05,2.54784]
[1779330714271,41.31,77949.81,0.0,-0.98642,1e-05,2.54784]
[1779330722031,41.31,77951.3,0.0,-0.9864,1e-05,2.55066]
[1779330725457,41.31,77952.1,0.0,-0.9864,1e-05,2.55218]
[1779330725532,41.31,77952.1,0.0,-0.9864,1e-05,2.55218]
[1779330726460,41.31,77953.04,0.0,-0.98638,1e-05,2.55396]
[1779330726520,41.31,77953.04,0.0,-0.98638,1e-05,2.55396]
[1779330727066,41.31,77953.3,0.0,-0.98638,1e-05,2.55445]
[1779330732101,41.31,77952.44,0.0,-0.98639,1e-05,2.55282]
[1779330734303,41.31,77951.28,0.0,-0.9864,1e-05,2.55062]
[1779330734517,41.31,77951.28,0.0,-0.9864,1e-05,2.55062]
[1779330736129,41.31,77943.59,0.0,-0.98649,1e-05,2.5361]
[1779330741164,41.31,77942.42,0.0,-0.98651,1e-05,2.53389]
[1779330741859,41.31,77942.42,0.0,-0.98651,1e-05,2.53389]
[1779330742018,41.31,77942.42,0.0,-0.98651,1e-05,2.53389]
[1779330742880,41.31,77943.16,0.0,-0.9865,1e-05,2.53529]
[1779330743023,41.31,77943.16,0.0,-0.9865,1e-05,2.53529]
[1779330743178,41.31,77943.13,0.0,-0.9865,1e-05,2.53523]
[1779330745192,41.31,77938.06,0.0,-0.98656,1e-05,2.52569]
[1779330745375,41.31,77938.06,0.0,-0.98656,1e-05,2.52569]
[1779330745518,41.31,77938.06,0.0,-0.98656,1e-05,2.52569]
[1779330751234,41.31,77938.96,0.0,-0.98655,1e-05,2.52576]
[1779330753693,41.31,77939.51,0.0,-0.98655,1e-05,2.52679]
[1779330753769,41.31,77939.51,0.0,-0.98655,1e-05,2.52679]
[1779330754377,41.31,77939.38,0.0,-0.98655,1e-05,2.52655]
[1779330754520,41.31,77939.38,0.0,-0.98655,1e-05,2.52655]
[1779330754621,41.31,77939.38,0.0,-0.98655,1e-05,2.52655]
[1779330759973,41.31,77940.81,0.0,-0.98653,1e-05,2.52924]
[1779330760021,41.31,77940.81,0.0,-0.98653,1e-05,2.52924]
[1779330764443,41.31,77941.13,0.0,-0.98653,1e-05,2.52984]
[1779330764520,41.31,77941.13,0.0,-0.98653,1e-05,2.52984]
[1779330765087,41.31,77941.13,0.0,-0.98653,1e-05,2.52984]
[1779330765099,41.31,77942.39,0.0,-0.98651,1e-05,2.53221]
[1779330765269,41.31,77942.39,0.0,-0.98651,1e-05,2.53221]
[1779330768628,41.31,77941.35,0.0,-0.98653,1e-05,2.53025]
[1779330768769,41.31,77941.35,0.0,-0.98653,1e-05,2.53025]
[1779330774396,41.31,77942.29,0.0,-0.98652,1e-05,2.53202]
[1779330779431,41.31,77944.21,0.0,-0.98649,1e-05,2.53564]
[1779330780314,41.31,77944.21,0.0,-0.98649,1e-05,2.53564]
[1779330780522,41.31,77944.21,0.0,-0.98649,1e-05,2.53564]
[1779330781785,41.31,77944.21,0.0,-0.98649,1e-05,2.53564]
[1779330782019,41.31,77944.21,0.0,-0.98649,1e-05,2.53564]
[1779330782120,41.31,77944.65,0.0,-0.98649,1e-05,2.53647]
[1779330787331,41.31,77944.3,0.0,-0.98649,1e-05,2.53581]
[1779330787520,41.31,77944.3,0.0,-0.98649,1e-05,2.53581]
[1779330793390,41.31,77945.84,0.0,-0.98648,1e-05,2.53871]
[1779330793522,41.31,77945.84,0.0,-0.98648,1e-05,2.53871]
[1779330794292,41.31,77945.73,0.0,-0.98648,1e-05,2.5385]
[1779330794523,41.31,77945.73,0.0,-0.98648,1e-05,2.5385]
[1779330794537,41.31,77945.55,0.0,-0.98648,1e-05,2.53816]
[1779330799572,41.31,77948.45,0.0,-0.98645,1e-05,2.54364]
[1779330802414,41.31,77948.89,0.0,-0.98644,1e-05,2.54447]
[1779330802519,41.31,77948.89,0.0,-0.98644,1e-05,2.54447]
[1779330807629,41.31,77949.58,0.0,-0.98643,1e-05,2.54577]
[1779330810292,41.31,77949.58,0.0,-0.98643,1e-05,2.54577]
[1779330810652,41.31,77973.6,0.0,-0.98615,1e-05,2.5915]
[1779330811659,41.31,77979.62,0.0,-0.98609,1e-05,2.6014]
[1779330813938,41.31,77979.36,0.0,-0.9861,1e-05,2.6009]
[1779330819715,41.31,77976.56,0.0,-0.98613,1e-05,2.59552]
[1779330823620,41.31,77974.65,0.0,-0.98615,1e-05,2.59185]
[1779330823771,41.31,77974.65,0.0,-0.98615,1e-05,2.59185]
[1779330825359,41.31,77974.25,0.0,-0.98616,1e-05,2.59109]
[1779330825518,41.31,77974.25,0.0,-0.98616,1e-05,2.59109]
[1779330825620,41.31,77974.25,0.0,-0.98616,1e-05,2.59109]
[1779330830792,41.31,77976.44,0.0,-0.98613,1e-05,2.59529]
[1779330831829,41.31,77976.44,0.0,-0.98613,1e-05,2.59529]
[1779330832022,41.31,77976.44,0.0,-0.98613,1e-05,2.59529]
[1779330836197,41.31,77976.17,0.0,-0.98613,1e-05,2.59477]
[1779330836269,41.31,77976.17,0.0,-0.98613,1e-05,2.59477]
[1779330836249,41.31,77971.29,0.0,-0.98619,1e-05,2.58542]
[1779330837841,41.31,77966.55,0.0,-0.98625,1e-05,2.57636]
[1779330839458,41.31,77965.2,0.0,-0.98626,1e-05,2.57379]
[1779330839518,41.31,77965.2,0.0,-0.98626,1e-05,2.57379]
[1779330840336,41.31,77965.2,0.0,-0.98626,1e-05,2.57379]
[1779330839855,41.31,77964.41,0.0,-0.98627,1e-05,2.57228]
[1779330840520,41.31,77964.41,0.0,-0.98627,1e-05,2.57228]
[1779330842876,41.31,77959.12,0.0,-0.98633,1e-05,2.56221]
[1779330844099,41.31,77959.12,0.0,-0.98633,1e-05,2.56221]
[1779330844268,41.31,77959.12,0.0,-0.98633,1e-05,2.56221]
[1779330846431,41.31,77958.52,0.0,-0.98634,1e-05,2.56107]
[1779330846523,41.31,77958.52,0.0,-0.98634,1e-05,2.56107]
[1779330846904,41.31,77958.91,0.0,-0.98633,1e-05,2.56181]
[1779330850591,41.31,77956.13,0.0,-0.98637,1e-05,2.55654]
[1779330850768,41.31,77956.13,0.0,-0.98637,1e-05,2.55654]
[1779330855680,41.31,77956.89,0.0,-0.98636,1e-05,2.55798]
[1779330855774,41.31,77956.89,0.0,-0.98636,1e-05,2.55798]
[1779330856168,41.31,77956.89,0.0,-0.98636,1e-05,2.55798]
[1779330856270,41.31,77956.89,0.0,-0.98636,1e-05,2.55798]
[1779330856269,41.31,77960.08,0.0,-0.98632,1e-05,2.56404]
[1779330859299,41.31,77961.54,0.0,-0.9863,1e-05,2.56681]
[1779330859319,41.31,77960.31,0.0,-0.98632,1e-05,2.56447]
[1779330859518,41.31,77960.31,0.0,-0.98632,1e-05,2.56447]
[1779330860066,41.31,77960.31,0.0,-0.98632,1e-05,2.56447]
[1779330860269,41.31,77960.31,0.0,-0.98632,1e-05,2.56447]
[1779330861003,41.31,77966.29,0.0,-0.98625,1e-05,2.57586]
[1779330862465,41.31,77967.07,0.0,-0.98624,1e-05,2.57735]
[1779330862522,41.31,77967.07,0.0,-0.98624,1e-05,2.57735]
[1779330863016,41.31,77967.47,0.0,-0.98623,1e-05,2.57812]
[1779330863982,41.31,77967.47,0.0,-0.98623,1e-05,2.57812]
[1779330864017,41.31,77967.47,0.0,-0.98623,1e-05,2.57812]
[1779330865030,41.31,77963.59,0.0,-0.98628,1e-05,2.57072]
[1779330867297,41.31,77961.05,0.0,-0.98631,1e-05,2.56588]
[1779330867518,41.31,77962.13,0.0,-0.9863,1e-05,2.56794]
[1779330868051,41.31,77961.59,0.0,-0.9863,1e-05,2.56691]
[1779330872857,41.31,77958.37,0.0,-0.98635,1e-05,2.55915]
[1779330873019,41.31,77958.37,0.0,-0.98635,1e-05,2.55915]
[1779330873087,41.31,77957.08,0.0,-0.98636,1e-05,2.5567]
[1779330874019,41.31,77957.08,0.0,-0.98636,1e-05,2.5567]
[1779330878020,41.31,77956.82,0.0,-0.98637,1e-05,2.55621]
[1779330882019,41.31,77956.1,0.0,-0.98637,1e-05,2.55484]
[1779330884019,41.31,77956.1,0.0,-0.98637,1e-05,2.55484]
[1779330889198,41.31,77952.58,0.0,-0.98642,1e-05,2.54817]
[1779330891626,41.31,77949.49,0.0,-0.98645,1e-05,2.54233]
[1779330891777,41.31,77949.49,0.0,-0.98645,1e-05,2.54233]
[1779330892220,41.31,77949.16,0.0,-0.98645,1e-05,2.54171]
[1779330892530,41.31,77949.16,0.0,-0.98645,1e-05,2.54171]
[1779330892769,41.31,77949.16,0.0,-0.98645,1e-05,2.54171]
[1779330899269,41.31,77950.9,0.0,-0.98643,1e-05,2.545]
[1779330901283,41.31,77955.36,0.0,-0.98638,1e-05,2.55344]
[1779330902574,41.31,77956.35,0.0,-0.98637,1e-05,2.55531]
[1779330902774,41.31,77956.35,0.0,-0.98637,1e-05,2.55531]
[1779330903034,41.31,77956.35,0.0,-0.98637,1e-05,2.55531]
[1779330903276,41.31,77956.35,0.0,-0.98637,1e-05,2.55531]
[1779330903296,41.31,77956.83,0.0,-0.98637,1e-05,2.55622]
[1779330908332,41.31,77959.27,0.0,-0.98634,1e-05,2.56086]
[1779330909057,41.31,77959.27,0.0,-0.98634,1e-05,2.56086]
[1779330909270,41.31,77959.27,0.0,-0.98634,1e-05,2.56086]
[1779330909339,41.31,77959.63,0.0,-0.98633,1e-05,2.56154]
[1779330909555,41.31,77959.63,0.0,-0.98633,1e-05,2.56154]
[1779330909768,41.31,77959.63,0.0,-0.98633,1e-05,2.56154]
[1779330915383,41.31,77957.6,0.0,-0.98636,1e-05,2.55769]
[1779330917215,41.31,77956.72,0.0,-0.98637,1e-05,2.55602]
[1779330917270,41.31,77956.72,0.0,-0.98637,1e-05,2.55602]
[1779330917371,41.31,77956.72,0.0,-0.98637,1e-05,2.55602]
[1779330917841,41.31,77956.72,0.0,-0.98637,1e-05,2.55602]
[1779330918021,41.31,77956.72,0.0,-0.98637,1e-05,2.55602]
[1779330920417,41.31,77951.89,0.0,-0.98642,1e-05,2.54687]
[1779330925452,41.31,77951.47,0.0,-0.98643,1e-05,2.54607]
[1779330927932,41.31,77950.42,0.0,-0.98644,1e-05,2.54409]
[1779330928020,41.31,77950.42,0.0,-0.98644,1e-05,2.54409]
[1779330928122,41.31,77951.25,0.0,-0.98643,1e-05,2.54566]
[1779330928713,41.31,77951.25,0.0,-0.98643,1e-05,2.54566]
[1779330928769,41.31,77951.25,0.0,-0.98643,1e-05,2.54566]
[1779330935211,41.31,77951.15,0.0,-0.98644,1e-05,2.54383]
[1779330935269,41.31,77951.15,0.0,-0.98644,1e-05,2.54383]
[1779330935371,41.31,77950.59,0.0,-0.98645,1e-05,2.54278]
[1779330935616,41.31,77950.59,0.0,-0.98645,1e-05,2.54278]
[1779330935772,41.31,77950.59,0.0,-0.98645,1e-05,2.54278]
[1779330941565,41.31,77951.35,0.0,-0.98644,1e-05,2.54421]
[1779330946599,41.31,77951.68,0.0,-0.98643,1e-05,2.54484]
[1779330951770,41.31,77950.85,0.0,-0.98644,1e-05,2.54327]
[1779330952024,41.31,77950.85,0.0,-0.98644,1e-05,2.54327]
[1779330952374,41.31,77950.85,0.0,-0.98644,1e-05,2.54327]
[1779330952126,41.31,77950.92,0.0,-0.98644,1e-05,2.5434]
[1779330952522,41.31,77950.92,0.0,-0.98644,1e-05,2.5434]
[1779330955663,41.31,77943.85,0.0,-0.98652,1e-05,2.53007]
[1779330958144,41.31,77942.48,0.0,-0.98654,1e-05,2.52749]
[1779330958268,41.31,77942.48,0.0,-0.98654,1e-05,2.52749]
[1779330958370,41.31,77940.45,0.0,-0.98656,1e-05,2.52368]
[1779330958756,41.31,77940.45,0.0,-0.98656,1e-05,2.52368]
[1779330958769,41.31,77940.45,0.0,-0.98656,1e-05,2.52368]
[1779330962716,41.31,77949.58,0.0,-0.98646,1e-05,2.54087]
[1779330963845,41.31,77949.58,0.0,-0.98646,1e-05,2.54087]
[1779330964019,41.31,77949.58,0.0,-0.98646,1e-05,2.54087]
[1779330964083,41.31,77949.58,0.0,-0.98646,1e-05,2.54087]
[1779330964269,41.31,77949.58,0.0,-0.98646,1e-05,2.54087]
[1779330964370,41.31,77947.99,0.0,-0.98648,1e-05,2.53787]
[1779330970344,41.31,77947.91,0.0,-0.98648,1e-05,2.53772]
[1779330970439,41.31,77948.48,0.0,-0.98647,1e-05,2.53879]
[1779330970519,41.31,77948.48,0.0,-0.98647,1e-05,2.53879]
[1779330970748,41.31,77948.48,0.0,-0.98647,1e-05,2.53879]
[1779330970770,41.31,77948.48,0.0,-0.98647,1e-05,2.53879]
[1779330978825,41.31,77947.01,0.0,-0.98649,1e-05,2.53602]
[1779330980031,41.31,77947.01,0.0,-0.98649,1e-05,2.53602]
[1779330980276,41.31,77947.01,0.0,-0.98649,1e-05,2.53602]
[1779330980377,41.31,77948.14,0.0,-0.98647,1e-05,2.53815]
[1779330980497,41.31,77948.14,0.0,-0.98647,1e-05,2.53815]
[1779330980518,41.31,77948.14,0.0,-0.98647,1e-05,2.53815]
[1779330985874,41.31,77952.27,0.0,-0.98643,1e-05,2.54595]
[1779330987119,41.31,77952.27,0.0,-0.98643,1e-05,2.54595]
[1779330987270,41.31,77952.27,0.0,-0.98643,1e-05,2.54595]
[1779330987371,41.31,77952.72,0.0,-0.98642,1e-05,2.5468]
[1779330987640,41.31,77952.72,0.0,-0.98642,1e-05,2.5468]
[1779330987770,41.31,77952.72,0.0,-0.98642,1e-05,2.5468]
[1779330992482,41.31,77951.38,0.0,-0.98644,1e-05,2.54427]
[1779330992520,41.31,77952.33,0.0,-0.98643,1e-05,2.54443]
[1779330992621,41.31,77952.33,0.0,-0.98643,1e-05,2.54443]
[1779330992771,41.31,77952.33,0.0,-0.98643,1e-05,2.54443]
[1779330992923,41.31,77952.17,0.0,-0.98644,1e-05,2.54413]
[1779330996641,41.31,77950.78,0.0,-0.98645,1e-05,2.5415]
[1779330996695,41.31,77950.78,0.0,-0.98645,1e-05,2.5415]
[1779330996772,41.31,77950.78,0.0,-0.98645,1e-05,2.5415]
[1779330996951,41.31,77951.66,0.0,-0.98644,1e-05,2.54316]
[1779331001986,41.31,77951.77,0.0,-0.98644,1e-05,2.54337]
[1779331007022,41.31,77951.51,0.0,-0.98644,1e-05,2.54288]
[1779331009743,41.31,77953.19,0.0,-0.98642,1e-05,2.54606]
[1779331009771,41.31,77953.19,0.0,-0.98642,1e-05,2.54606]
[1779331010043,41.31,77954.44,0.0,-0.98641,1e-05,2.54842]
[1779331010645,41.31,77954.44,0.0,-0.98641,1e-05,2.54842]
[1779331010769,41.31,77954.44,0.0,-0.98641,1e-05,2.54842]
[1779331011050,41.31,77958.46,0.0,-0.98636,1e-05,2.55604]
[1779331016084,41.31,77959.42,0.0,-0.98635,1e-05,2.55786]
[1779331020113,41.31,77956.12,0.0,-0.98639,1e-05,2.5516]
[1779331021177,41.31,77956.12,0.0,-0.98639,1e-05,2.5516]
[1779331021270,41.31,77956.12,0.0,-0.98639,1e-05,2.5516]
[1779331021278,41.31,77954.96,0.0,-0.9864,1e-05,2.5494]
[1779331021797,41.31,77954.96,0.0,-0.9864,1e-05,2.5494]
[1779331022029,41.31,77954.96,0.0,-0.9864,1e-05,2.5494]
[1779331027162,41.31,77953.94,0.0,-0.98642,1e-05,2.54747]
[1779331029968,41.31,77956.3,0.0,-0.98639,1e-05,2.55194]
[1779331030024,41.31,77956.3,0.0,-0.98639,1e-05,2.55194]
[1779331030496,41.31,77956.3,0.0,-0.98639,1e-05,2.55194]
[1779331030521,41.31,77956.3,0.0,-0.98639,1e-05,2.55194]
[1779331030526,41.31,77956.39,0.0,-0.98639,1e-05,2.55211]
[1779331034211,41.31,77961.76,0.0,-0.98633,1e-05,2.5623]
[1779331035983,41.31,77963.19,0.0,-0.98631,1e-05,2.56502]
[1779331036021,41.31,77963.19,0.0,-0.98631,1e-05,2.56502]
[1779331036225,41.31,77963.58,0.0,-0.98631,1e-05,2.56576]
[1779331036662,41.31,77963.58,0.0,-0.98631,1e-05,2.56576]
[1779331036769,41.31,77963.58,0.0,-0.98631,1e-05,2.56576]
[1779331040818,41.31,77960.46,0.0,-0.98634,1e-05,2.55983]
[1779331040954,41.31,77960.46,0.0,-0.98634,1e-05,2.55983]
[1779331041022,41.31,77960.46,0.0,-0.98634,1e-05,2.55983]
[1779331041261,41.31,77960.64,0.0,-0.98634,1e-05,2.56017]
[1779331046296,41.31,77958.39,0.0,-0.98637,1e-05,2.5559]
[1779331051331,41.31,77960.0,0.0,-0.98636,1e-05,2.55732]
[1779331057373,41.31,77959.89,0.0,-0.98636,1e-05,2.55711]
[1779331061292,41.31,77962.13,0.0,-0.98633,1e-05,2.56136]
[1779331061518,41.31,77962.13,0.0,-0.98633,1e-05,2.56136]
[1779331061401,41.31,77962.19,0.0,-0.98633,1e-05,2.56148]
[1779331061774,41.31,77962.19,0.0,-0.98633,1e-05,2.56148]
[1779331062021,41.31,77962.19,0.0,-0.98633,1e-05,2.56148]
[1779331067443,41.31,77963.01,0.0,-0.98632,1e-05,2.56303]
[1779331070347,41.31,77963.02,0.0,-0.98632,1e-05,2.56305]
[1779331070521,41.31,77963.02,0.0,-0.98632,1e-05,2.56305]
[1779331070570,41.31,77963.02,0.0,-0.98632,1e-05,2.56305]
[1779331070640,41.31,77963.02,0.0,-0.98632,1e-05,2.56305]
[1779331070770,41.31,77963.02,0.0,-0.98632,1e-05,2.56305]
[1779331076507,41.31,77964.54,0.0,-0.9863,1e-05,2.56594]
[1779331078601,41.31,77964.74,0.0,-0.9863,1e-05,2.56633]
[1779331078769,41.31,77964.74,0.0,-0.9863,1e-05,2.56633]
[1779331078910,41.31,77964.74,0.0,-0.9863,1e-05,2.56633]
[1779331079020,41.31,77964.74,0.0,-0.9863,1e-05,2.56633]
[1779331079528,41.31,77964.58,0.0,-0.9863,1e-05,2.56602]
[1779331082549,41.31,77961.29,0.0,-0.98634,1e-05,2.55977]
[1779331085136,41.31,77958.81,0.0,-0.98637,1e-05,2.55506]
[1779331085268,41.31,77958.81,0.0,-0.98637,1e-05,2.55506]
[1779331085526,41.31,77958.81,0.0,-0.98637,1e-05,2.55506]
[1779331085571,41.31,77959.57,0.0,-0.98636,1e-05,2.5565]
[1779331085771,41.31,77959.57,0.0,-0.98636,1e-05,2.5565]
[1779331092619,41.31,77959.63,0.0,-0.98636,1e-05,2.55662]
[1779331094729,41.31,77959.7,0.0,-0.98636,1e-05,2.55675]
[1779331094768,41.31,77959.7,0.0,-0.98636,1e-05,2.55675]
[1779331095120,41.31,77959.7,0.0,-0.98636,1e-05,2.55675]
[1779331095270,41.31,77959.7,0.0,-0.98636,1e-05,2.55675]
[1779331095349,41.31,77959.74,0.0,-0.98636,1e-05,2.55682]
[1779331101700,41.31,77960.03,0.0,-0.98635,1e-05,2.55737]
[1779331107742,41.31,77961.16,0.0,-0.98634,1e-05,2.55952]
[1779331108749,41.31,77964.59,0.0,-0.9863,1e-05,2.56604]
[1779331111770,41.31,77971.25,0.0,-0.98623,1e-05,2.57709]
[1779331112932,41.31,77971.25,0.0,-0.98623,1e-05,2.57709]
[1779331113020,41.31,77971.25,0.0,-0.98623,1e-05,2.57709]
[1779331113360,41.31,77971.25,0.0,-0.98623,1e-05,2.57709]
[1779331113519,41.31,77971.25,0.0,-0.98623,1e-05,2.57709]
[1779331113564,41.31,77973.51,0.0,-0.98621,1e-05,2.58141]
[1779331118819,41.31,77973.21,0.0,-0.98621,1e-05,2.58083]
[1779331123445,41.31,77973.26,0.0,-0.98621,1e-05,2.58093]
[1779331123519,41.31,77973.26,0.0,-0.98621,1e-05,2.58093]
[1779331123546,41.31,77973.43,0.0,-0.98621,1e-05,2.58125]
[1779331123936,41.31,77973.43,0.0,-0.98621,1e-05,2.58125]
[1779331124020,41.31,77973.43,0.0,-0.98621,1e-05,2.58125]
[1779331128649,41.31,77973.06,0.0,-0.98621,1e-05,2.58054]
[1779331128773,41.31,77973.06,0.0,-0.98621,1e-05,2.58054]
[1779331129574,41.31,77973.06,0.0,-0.98621,1e-05,2.58054]
[1779331129769,41.31,77972.86,0.0,-0.98621,1e-05,2.58016]
[1779331129895,41.31,77973.41,0.0,-0.98621,1e-05,2.58121]
[1779331133924,41.31,77978.13,0.0,-0.98615,1e-05,2.59025]
[1779331135885,41.31,77980.25,0.0,-0.98613,1e-05,2.59432]
[1779331136021,41.31,77980.25,0.0,-0.98613,1e-05,2.59432]
[1779331139971,41.31,77991.4,0.0,-0.986,1e-05,2.61579]
[1779331140976,41.31,77998.4,0.0,-0.98591,1e-05,2.62934]
[1779331144280,41.31,77999.16,0.0,-0.98591,1e-05,2.63081]
[1779331144527,41.31,77999.16,0.0,-0.98591,1e-05,2.63081]
[1779331144629,41.31,77999.23,0.0,-0.9859,1e-05,2.63095]
[1779331144979,41.31,77999.23,0.0,-0.9859,1e-05,2.63095]
[1779331145021,41.31,77999.23,0.0,-0.9859,1e-05,2.63095]
[1779331150435,41.31,78001.55,0.0,-0.98588,1e-05,2.63545]
[1779331150520,41.31,78001.55,0.0,-0.98588,1e-05,2.63545]
[1779331152514,41.31,78002.11,0.0,-0.98587,1e-05,2.63654]
[1779331152518,41.31,78002.11,0.0,-0.98587,1e-05,2.63654]
[1779331152615,41.31,78002.49,0.0,-0.98587,1e-05,2.63728]
[1779331158095,41.31,78001.82,0.0,-0.98587,1e-05,2.63598]
[1779331161330,41.31,78002.29,0.0,-0.98587,1e-05,2.63689]
[1779331161519,41.31,78002.29,0.0,-0.98587,1e-05,2.63689]
[1779331167158,41.31,78004.9,0.0,-0.98584,1e-05,2.64197]
[1779331170179,41.31,78002.17,0.0,-0.98587,1e-05,2.63666]
[1779331171142,41.31,78002.17,0.0,-0.98587,1e-05,2.63666]
[1779331171269,41.31,78002.17,0.0,-0.98587,1e-05,2.63666]
[1779331171370,41.31,78002.44,0.0,-0.98588,1e-05,2.63551]
[1779331171836,41.31,78002.44,0.0,-0.98588,1e-05,2.63551]
[1779331172023,41.31,78002.44,0.0,-0.98588,1e-05,2.63551]
[1779331175214,41.31,77999.5,0.0,-0.98591,1e-05,2.6298]
[1779331176175,41.31,77999.5,0.0,-0.98591,1e-05,2.6298]
[1779331176269,41.31,77999.5,0.0,-0.98591,1e-05,2.6298]
[1779331176270,41.31,77993.79,0.0,-0.98598,1e-05,2.61874]
[1779331176809,41.31,77993.79,0.0,-0.98598,1e-05,2.61874]
[1779331177019,41.31,77993.79,0.0,-0.98598,1e-05,2.61874]
[1779331180249,41.31,77987.81,0.0,-0.98605,1e-05,2.6072]
[1779331181256,41.31,77982.81,0.0,-0.98611,1e-05,2.59757]
[1779331181729,41.31,77982.81,0.0,-0.98611,1e-05,2.59757]
[1779331181770,41.31,77982.81,0.0,-0.98611,1e-05,2.59757]
[1779331182263,41.31,77979.69,0.0,-0.98614,1e-05,2.59159]
[1779331183333,41.31,77979.69,0.0,-0.98614,1e-05,2.59159]
[1779331183520,41.31,77979.69,0.0,-0.98614,1e-05,2.59159]
[1779331187298,41.31,77974.67,0.0,-0.9862,1e-05,2.58197]
[1779331188306,41.31,77970.86,0.0,-0.98625,1e-05,2.57469]
[1779331189312,41.31,77962.4,0.0,-0.98634,1e-05,2.55859]
[1779331190151,41.31,77962.4,0.0,-0.98634,1e-05,2.55859]
[1779331190268,41.31,77962.4,0.0,-0.98634,1e-05,2.55859]
[1779331190319,41.31,77959.72,0.0,-0.98638,1e-05,2.55351]
[1779331192333,41.31,77962.81,0.0,-0.98634,1e-05,2.55937]
[1779331193340,41.31,77967.56,0.0,-0.98628,1e-05,2.5684]
[1779331193718,41.31,77967.56,0.0,-0.98628,1e-05,2.5684]
[1779331193771,41.31,77967.56,0.0,-0.98628,1e-05,2.5684]
[1779331195795,41.31,77966.39,0.0,-0.9863,1e-05,2.56617]
[1779331196020,41.31,77966.39,0.0,-0.9863,1e-05,2.56617]
[1779331196553,41.31,77966.39,0.0,-0.9863,1e-05,2.56617]
[1779331196655,41.31,77963.54,0.0,-0.98633,1e-05,2.56076]
[1779331196769,41.31,77963.54,0.0,-0.98633,1e-05,2.56076]
[1779331197368,41.31,77964.76,0.0,-0.98632,1e-05,2.56307]
[1779331198615,41.31,77964.76,0.0,-0.98632,1e-05,2.56307]
[1779331198770,41.31,77966.28,0.0,-0.9863,1e-05,2.56597]
[1779331201599,41.31,77966.81,0.0,-0.98629,1e-05,2.56697]
[1779331201770,41.31,77966.52,0.0,-0.9863,1e-05,2.56642]
[1779331202010,41.31,77966.52,0.0,-0.9863,1e-05,2.56642]
[1779331202035,41.31,77966.52,0.0,-0.9863,1e-05,2.56642]
[1779331202403,41.31,77970.05,0.0,-0.98626,1e-05,2.57315]
[1779331207438,41.31,77969.97,0.0,-0.98626,1e-05,2.573]
[1779331214488,41.31,77969.69,0.0,-0.98626,1e-05,2.57246]
[1779331217820,41.31,77969.54,0.0,-0.98626,1e-05,2.57218]
[1779331218023,41.31,77969.54,0.0,-0.98626,1e-05,2.57218]
[1779331218124,41.31,77969.54,0.0,-0.98626,1e-05,2.57218]
[1779331218772,41.31,77969.54,0.0,-0.98626,1e-05,2.57218]
[1779331219018,41.31,77969.54,0.0,-0.98626,1e-05,2.57218]
[1779331222544,41.31,77967.4,0.0,-0.98629,1e-05,2.5681]
[1779331227579,41.31,77967.57,0.0,-0.98628,1e-05,2.56842]
[1779331230024,41.31,77966.49,0.0,-0.9863,1e-05,2.56637]
[1779331230052,41.31,77966.49,0.0,-0.9863,1e-05,2.56637]
[1779331230268,41.31,77966.49,0.0,-0.9863,1e-05,2.56637]
[1779331230600,41.31,77967.25,0.0,-0.98629,1e-05,2.56781]
[1779331234184,41.31,77963.24,0.0,-0.98634,1e-05,2.55854]
[1779331234270,41.31,77963.24,0.0,-0.98634,1e-05,2.55854]
[1779331234630,41.31,77962.83,0.0,-0.98635,1e-05,2.55776]
[1779331238579,41.31,77962.27,0.0,-0.98635,1e-05,2.5567]
[1779331238768,41.31,77961.74,0.0,-0.98636,1e-05,2.5557]
[1779331244759,41.31,77962.2,0.0,-0.98635,1e-05,2.55657]
[1779331244768,41.31,77961.41,0.0,-0.98636,1e-05,2.55507]
[1779331247722,41.31,77956.23,0.0,-0.98642,1e-05,2.54526]
[1779331248330,41.31,77956.23,0.0,-0.98642,1e-05,2.54526]
[1779331248523,41.31,77956.23,0.0,-0.98642,1e-05,2.54526]
[1779331249826,41.31,77954.88,0.0,-0.98644,1e-05,2.54271]
[1779331250025,41.31,77954.88,0.0,-0.98644,1e-05,2.54271]
[1779331250742,41.31,77947.36,0.0,-0.98653,1e-05,2.52853]
[1779331251749,41.31,77946.17,0.0,-0.98654,1e-05,2.52629]
[1779331253401,41.31,77944.4,0.0,-0.98656,1e-05,2.52296]
[1779331253524,41.31,77944.4,0.0,-0.98656,1e-05,2.52296]
[1779331255777,41.31,77952.1,0.0,-0.98647,1e-05,2.53746]
[1779331257306,41.31,77952.1,0.0,-0.98647,1e-05,2.53746]
[1779331257519,41.31,77952.1,0.0,-0.98647,1e-05,2.53746]
[1779331257596,41.31,77951.55,0.0,-0.98648,1e-05,2.53642]
[1779331258589,41.31,77951.55,0.0,-0.98648,1e-05,2.53642]
[1779331258769,41.31,77951.55,0.0,-0.98648,1e-05,2.53642]
[1779331258636,41.31,77952.13,0.0,-0.98647,1e-05,2.53751]
[1779331261272,41.31,77950.95,0.0,-0.98648,1e-05,2.53529]
[1779331261520,41.31,77950.95,0.0,-0.98648,1e-05,2.53529]
[1779331267349,41.31,77946.71,0.0,-0.98653,1e-05,2.5273]
[1779331267520,41.31,77946.71,0.0,-0.98653,1e-05,2.5273]
[1779331268870,41.31,77940.93,0.0,-0.9866,1e-05,2.51645]
[1779331270318,41.31,77940.93,0.0,-0.9866,1e-05,2.51645]
[1779331270520,41.31,77940.93,0.0,-0.9866,1e-05,2.51645]
[1779331270562,41.31,77942.06,0.0,-0.98659,1e-05,2.51857]
[1779331275919,41.31,77943.53,0.0,-0.98657,1e-05,2.52133]
[1779331280954,41.31,77940.75,0.0,-0.9866,1e-05,2.51612]
[1779331281891,41.31,77940.75,0.0,-0.9866,1e-05,2.51612]
[1779331282021,41.31,77940.75,0.0,-0.9866,1e-05,2.51612]
[1779331282097,41.31,77936.02,0.0,-0.98665,1e-05,2.50726]
[1779331282967,41.31,77931.77,0.0,-0.9867,1e-05,2.49933]
[1779331288009,41.31,77932.64,0.0,-0.98669,1e-05,2.50095]
[1779331293027,41.31,77934.51,0.0,-0.98668,1e-05,2.50282]
[1779331293270,41.31,77934.51,0.0,-0.98668,1e-05,2.50282]
[1779331295582,41.31,77935.05,0.0,-0.98667,1e-05,2.50383]
[1779331295769,41.31,77935.05,0.0,-0.98667,1e-05,2.50383]
[1779331295623,41.31,77935.05,0.0,-0.98667,1e-05,2.50383]
[1779331297066,41.31,77938.52,0.0,-0.98663,1e-05,2.51032]
[1779331298073,41.31,77938.52,0.0,-0.98663,1e-05,2.51032]
[1779331298267,41.31,77938.52,0.0,-0.98663,1e-05,2.51032]
[1779331301122,41.31,77941.37,0.0,-0.9866,1e-05,2.51565]
[1779331301267,41.31,77941.37,0.0,-0.9866,1e-05,2.51565]
[1779331301369,41.31,77941.88,0.0,-0.9866,1e-05,2.51661]
[1779331305337,41.31,77942.24,0.0,-0.98659,1e-05,2.51728]
[1779331305517,41.31,77942.24,0.0,-0.98659,1e-05,2.51728]
[1779331309899,41.31,77940.09,0.0,-0.98662,1e-05,2.51326]
[1779331313636,41.31,77937.38,0.0,-0.98665,1e-05,2.50818]
[1779331313768,41.31,77937.38,0.0,-0.98665,1e-05,2.50818]
[1779331313738,41.31,77936.49,0.0,-0.98666,1e-05,2.50652]
[1779331321234,41.31,77937.15,0.0,-0.98665,1e-05,2.50775]
[1779331326299,41.31,77937.5,0.0,-0.98665,1e-05,2.50841]
[1779331326326,41.31,77932.45,0.0,-0.9867,1e-05,2.49898]
[1779331327275,41.31,77926.37,0.0,-0.98677,1e-05,2.48767]
[1779331329320,41.31,77926.79,0.0,-0.98677,1e-05,2.48845]
[1779331329518,41.31,77926.79,0.0,-0.98677,1e-05,2.48845]
[1779331329657,41.31,77927.18,0.0,-0.98676,1e-05,2.48917]
[1779331336339,41.31,77926.93,0.0,-0.98677,1e-05,2.48871]
[1779331340815,41.31,77932.61,0.0,-0.9867,1e-05,2.49928]
[1779331342020,41.31,77933.56,0.0,-0.98669,1e-05,2.50105]
[1779331347415,41.31,77933.6,0.0,-0.98669,1e-05,2.50113]
[1779331349646,41.31,77933.6,0.0,-0.98669,1e-05,2.50113]
[1779331349702,41.31,77933.6,0.0,-0.98669,1e-05,2.50113]
[1779331349770,41.31,77933.6,0.0,-0.98669,1e-05,2.50113]
[1779331349803,41.31,77933.76,0.0,-0.98669,1e-05,2.50142]
[1779331349803,41.31,77933.76,0.0,-0.98669,1e-05,2.50142]
[1779331355472,41.31,77933.38,0.0,-0.9867,1e-05,2.4991]
[1779331359500,41.31,77937.82,0.0,-0.98665,1e-05,2.50739]
[1779331362451,41.31,77940.0,0.0,-0.98663,1e-05,2.51146]
[1779331362505,41.31,77940.0,0.0,-0.98663,1e-05,2.51146]
[1779331362521,41.31,77940.0,0.0,-0.98663,1e-05,2.51146]
[1779331362552,41.31,77940.79,0.0,-0.98662,1e-05,2.51294]
[1779331367555,41.31,77942.44,0.0,-0.9866,1e-05,2.51603]
[1779331372591,41.31,77941.47,0.0,-0.98661,1e-05,2.51422]
[1779331378633,41.31,77941.61,0.0,-0.98661,1e-05,2.51448]
[1779331383241,41.31,77940.38,0.0,-0.98662,1e-05,2.51217]
[1779331383269,41.31,77940.38,0.0,-0.98662,1e-05,2.51217]
[1779331383379,41.31,77940.38,0.0,-0.98662,1e-05,2.51217]
[1779331383517,41.31,77940.38,0.0,-0.98662,1e-05,2.51217]
[1779331383669,41.31,77937.46,0.0,-0.98665,1e-05,2.50671]
[1779331387698,41.31,77933.17,0.0,-0.9867,1e-05,2.49871]
[1779331388580,41.31,77933.17,0.0,-0.9867,1e-05,2.49871]
[1779331388680,41.31,77933.17,0.0,-0.9867,1e-05,2.49871]
[1779331388768,41.31,77933.17,0.0,-0.9867,1e-05,2.49871]
[1779331388869,41.31,77934.22,0.0,-0.98669,1e-05,2.50066]
[1779331394748,41.31,77933.33,0.0,-0.9867,1e-05,2.499]
[1779331399783,41.31,77933.26,0.0,-0.9867,1e-05,2.49887]
[1779331406833,41.31,77933.33,0.0,-0.9867,1e-05,2.499]
[1779331409073,41.31,77933.26,0.0,-0.9867,1e-05,2.49887]
[1779331409128,41.31,77933.26,0.0,-0.9867,1e-05,2.49887]
[1779331409269,41.31,77933.26,0.0,-0.9867,1e-05,2.49887]
[1779331409853,41.31,77933.29,0.0,-0.9867,1e-05,2.49893]
[1779331411869,41.31,77928.92,0.0,-0.98676,1e-05,2.48918]
[1779331413525,41.31,77926.3,0.0,-0.98679,1e-05,2.48431]
[1779331413578,41.31,77926.3,0.0,-0.98679,1e-05,2.48431]
[1779331413768,41.31,77926.3,0.0,-0.98679,1e-05,2.48431]
[1779331413883,41.31,77925.42,0.0,-0.9868,1e-05,2.48268]
[1779331417911,41.31,77921.13,0.0,-0.98685,1e-05,2.47473]
[1779331418238,41.31,77921.13,0.0,-0.98685,1e-05,2.47473]
[1779331418270,41.31,77921.13,0.0,-0.98685,1e-05,2.47473]
[1779331418297,41.31,77921.13,0.0,-0.98685,1e-05,2.47473]
[1779331418519,41.31,77921.13,0.0,-0.98685,1e-05,2.47473]
[1779331418918,41.31,77919.16,0.0,-0.98687,1e-05,2.47109]
[1779331423953,41.31,77918.61,0.0,-0.98687,1e-05,2.47007]
[1779331429113,41.31,77918.62,0.0,-0.98687,1e-05,2.47009]
[1779331429182,41.31,77918.62,0.0,-0.98687,1e-05,2.47009]
[1779331429268,41.31,77918.62,0.0,-0.98687,1e-05,2.47009]
[1779331429283,41.31,77919.09,0.0,-0.98687,1e-05,2.47096]
[1779331435289,41.31,77919.83,0.0,-0.98686,1e-05,2.47233]
[1779331435348,41.31,77919.83,0.0,-0.98686,1e-05,2.47233]
[1779331435519,41.31,77919.83,0.0,-0.98686,1e-05,2.47233]
[1779331435547,41.31,77919.86,0.0,-0.98686,1e-05,2.47238]
[1779331440486,41.31,77919.49,0.0,-0.98686,1e-05,2.4717]
[1779331440519,41.31,77919.49,0.0,-0.98686,1e-05,2.4717]
[1779331440677,41.31,77919.49,0.0,-0.98686,1e-05,2.4717]
[1779331440768,41.31,77919.49,0.0,-0.98686,1e-05,2.4717]
[1779331440778,41.31,77920.31,0.0,-0.98686,1e-05,2.47322]
[1779331446018,41.31,77918.18,0.0,-0.98688,1e-05,2.46928]
[1779331446122,41.31,77918.18,0.0,-0.98688,1e-05,2.46928]
[1779331446271,41.31,77918.18,0.0,-0.98688,1e-05,2.46928]
[1779331446355,41.31,77918.08,0.0,-0.98688,1e-05,2.46909]
[1779331452812,41.31,77918.17,0.0,-0.98688,1e-05,2.46926]
[1779331452914,41.31,77918.38,0.0,-0.98688,1e-05,2.46965]
[1779331453019,41.31,77918.38,0.0,-0.98688,1e-05,2.46965]
[1779331453043,41.31,77918.38,0.0,-0.98688,1e-05,2.46965]
[1779331453269,41.31,77918.38,0.0,-0.98688,1e-05,2.46965]
[1779331460210,41.31,77917.36,0.0,-0.98689,1e-05,2.46776]
[1779331461744,41.31,77917.36,0.0,-0.98689,1e-05,2.46776]
[1779331461770,41.31,77917.36,0.0,-0.98689,1e-05,2.46776]
[1779331461873,41.31,77917.36,0.0,-0.98689,1e-05,2.46776]
[1779331461975,41.31,77918.33,0.0,-0.98688,1e-05,2.46956]
[1779331462019,41.31,77918.33,0.0,-0.98688,1e-05,2.46956]
[1779331467259,41.31,77918.15,0.0,-0.98688,1e-05,2.46922]
[1779331472675,41.31,77917.45,0.0,-0.9869,1e-05,2.46633]
[1779331472768,41.31,77917.45,0.0,-0.9869,1e-05,2.46633]
[1779331472783,41.31,77917.45,0.0,-0.9869,1e-05,2.46633]
[1779331472827,41.31,77918.3,0.0,-0.98689,1e-05,2.4679]
[1779331473019,41.31,77918.3,0.0,-0.98689,1e-05,2.4679]
[1779331478337,41.31,77918.35,0.0,-0.98689,1e-05,2.46799]
[1779331481236,41.31,77919.5,0.0,-0.98687,1e-05,2.47011]
[1779331481268,41.31,77919.5,0.0,-0.98687,1e-05,2.47011]
[1779331481281,41.31,77919.5,0.0,-0.98687,1e-05,2.47011]
[1779331481518,41.31,77919.5,0.0,-0.98687,1e-05,2.47011]
[1779331481571,41.31,77919.17,0.0,-0.98688,1e-05,2.4695]
[1779331485885,41.31,77918.37,0.0,-0.98689,1e-05,2.46802]
[1779331485986,41.31,77919.03,0.0,-0.98688,1e-05,2.46924]
[1779331486005,41.31,77919.03,0.0,-0.98688,1e-05,2.46924]
[1779331486019,41.31,77919.03,0.0,-0.98688,1e-05,2.46924]
[1779331492434,41.31,77919.02,0.0,-0.98688,1e-05,2.46923]
[1779331494458,41.31,77940.37,0.0,-0.98664,1e-05,2.50891]
[1779331495457,41.31,77944.63,0.0,-0.98659,1e-05,2.51689]
[1779331496464,41.31,77951.39,0.0,-0.98651,1e-05,2.52959]
[1779331498478,41.31,77947.93,0.0,-0.98655,1e-05,2.52308]
[1779331500492,41.31,77942.68,0.0,-0.98661,1e-05,2.51323]
[1779331502505,41.31,77937.2,0.0,-0.98667,1e-05,2.50299]
[1779331504117,41.31,77936.29,0.0,-0.98668,1e-05,2.50129]
[1779331504126,41.31,77936.29,0.0,-0.98668,1e-05,2.50129]
[1779331504268,41.31,77936.29,0.0,-0.98668,1e-05,2.50129]
[1779331504519,41.31,77935.19,0.0,-0.9867,1e-05,2.49924]
[1779331509555,41.31,77934.78,0.0,-0.9867,1e-05,2.49847]
[1779331511765,41.31,77935.61,0.0,-0.98669,1e-05,2.50002]
[1779331511825,41.31,77935.61,0.0,-0.98669,1e-05,2.50002]
[1779331512018,41.31,77935.61,0.0,-0.98669,1e-05,2.50002]
[1779331511867,41.31,77936.19,0.0,-0.98669,1e-05,2.5011]
[1779331512576,41.31,77936.76,0.0,-0.98668,1e-05,2.50217]
[1779331519625,41.31,77943.04,0.0,-0.98661,1e-05,2.51391]
[1779331521293,41.31,77944.67,0.0,-0.98659,1e-05,2.51696]
[1779331521431,41.31,77944.67,0.0,-0.98659,1e-05,2.51696]
[1779331521517,41.31,77944.67,0.0,-0.98659,1e-05,2.51696]
[1779331521639,41.31,77944.57,0.0,-0.98659,1e-05,2.51678]
[1779331526674,41.31,77943.55,0.0,-0.9866,1e-05,2.51486]
[1779331531709,41.31,77943.34,0.0,-0.98661,1e-05,2.51285]
[1779331535737,41.31,77937.79,0.0,-0.98668,1e-05,2.50247]
[1779331536892,41.31,77937.79,0.0,-0.98668,1e-05,2.50247]
[1779331537020,41.31,77937.79,0.0,-0.98668,1e-05,2.50247]
[1779331537062,41.31,77937.79,0.0,-0.98668,1e-05,2.50247]
[1779331536985,41.31,77934.61,0.0,-0.98671,1e-05,2.49654]
[1779331537268,41.31,77934.61,0.0,-0.98671,1e-05,2.49654]
[1779331542748,41.31,77936.99,0.0,-0.98668,1e-05,2.50098]
[1779331542770,41.31,77936.99,0.0,-0.98668,1e-05,2.50098]
[1779331542855,41.31,77936.99,0.0,-0.98668,1e-05,2.50098]
[1779331543018,41.31,77936.99,0.0,-0.98668,1e-05,2.50098]
[1779331543068,41.31,77938.95,0.0,-0.98666,1e-05,2.50463]
[1779331549069,41.31,77939.49,0.0,-0.98666,1e-05,2.50564]
[1779331549147,41.31,77938.72,0.0,-0.98667,1e-05,2.5042]
[1779331549269,41.31,77938.72,0.0,-0.98667,1e-05,2.5042]
[1779331549835,41.31,77938.2,0.0,-0.98667,1e-05,2.50323]
[1779331554870,41.31,77938.22,0.0,-0.98667,1e-05,2.50327]
[1779331558898,41.31,77943.43,0.0,-0.98661,1e-05,2.51301]
[1779331559902,41.31,77943.43,0.0,-0.98661,1e-05,2.51301]
[1779331559958,41.31,77943.43,0.0,-0.98661,1e-05,2.51301]
[1779331560024,41.31,77943.43,0.0,-0.98661,1e-05,2.51301]
[1779331560059,41.31,77950.0,0.0,-0.98654,1e-05,2.52534]
[1779331561919,41.31,77951.4,0.0,-0.98652,1e-05,2.52798]
[1779331566954,41.31,77951.41,0.0,-0.98652,1e-05,2.528]
[1779331569672,41.31,77951.63,0.0,-0.98652,1e-05,2.52841]
[1779331569728,41.31,77951.63,0.0,-0.98652,1e-05,2.52841]
[1779331569768,41.31,77951.63,0.0,-0.98652,1e-05,2.52841]
[1779331569976,41.31,77952.01,0.0,-0.98651,1e-05,2.52913]
[1779331574005,41.31,77955.81,0.0,-0.98647,1e-05,2.53629]
[1779331575532,41.31,77956.29,0.0,-0.98647,1e-05,2.53719]
[1779331575589,41.31,77956.29,0.0,-0.98647,1e-05,2.53719]
[1779331575768,41.31,77956.29,0.0,-0.98647,1e-05,2.53719]
[1779331576019,41.31,77956.43,0.0,-0.98646,1e-05,2.53746]
[1779331581054,41.31,77954.43,0.0,-0.98649,1e-05,2.53368]
[1779331581367,41.31,77954.43,0.0,-0.98649,1e-05,2.53368]
[1779331581414,41.31,77954.43,0.0,-0.98649,1e-05,2.53368]
[1779331581519,41.31,77954.43,0.0,-0.98649,1e-05,2.53368]
[1779331581619,41.31,77954.43,0.0,-0.98649,1e-05,2.53368]
[1779331587285,41.31,77954.84,0.0,-0.98648,1e-05,2.53446]
[1779331592738,41.31,77956.56,0.0,-0.98647,1e-05,2.53607]
[1779331592769,41.31,77956.56,0.0,-0.98647,1e-05,2.53607]
[1779331592801,41.31,77956.56,0.0,-0.98647,1e-05,2.53607]
[1779331593023,41.31,77956.56,0.0,-0.98647,1e-05,2.53607]
[1779331593038,41.31,77956.47,0.0,-0.98647,1e-05,2.5359]
[1779331598174,41.31,77956.08,0.0,-0.98648,1e-05,2.53516]
[1779331599181,41.31,77951.59,0.0,-0.98653,1e-05,2.5267]
[1779331600369,41.31,77951.59,0.0,-0.98653,1e-05,2.5267]
[1779331600473,41.31,77951.59,0.0,-0.98653,1e-05,2.5267]
[1779331600518,41.31,77951.59,0.0,-0.98653,1e-05,2.5267]
[1779331600619,41.31,77940.47,0.0,-0.98665,1e-05,2.50585]
[1779331601198,41.31,77932.4,0.0,-0.98674,1e-05,2.49081]
[1779331602206,41.31,77928.82,0.0,-0.98679,1e-05,2.48415]
[1779331604112,41.31,77928.82,0.0,-0.98679,1e-05,2.48415]
[1779331603212,41.31,77927.72,0.0,-0.9868,1e-05,2.48211]
[1779331604161,41.31,77927.72,0.0,-0.9868,1e-05,2.48211]
[1779331604268,41.31,77927.72,0.0,-0.9868,1e-05,2.48211]
[1779331604314,41.31,77927.5,0.0,-0.9868,1e-05,2.48171]
[1779331607239,41.31,77924.72,0.0,-0.98683,1e-05,2.47655]
[1779331611267,41.31,77917.98,0.0,-0.98691,1e-05,2.4641]
[1779331615123,41.31,77916.29,0.0,-0.98693,1e-05,2.46098]
[1779331615263,41.31,77917.18,0.0,-0.98692,1e-05,2.46262]
[1779331615269,41.31,77917.18,0.0,-0.98692,1e-05,2.46262]
[1779331615353,41.31,77917.16,0.0,-0.98692,1e-05,2.46259]
[1779331617310,41.31,77921.7,0.0,-0.98686,1e-05,2.47097]
[1779331618599,41.31,77921.7,0.0,-0.98686,1e-05,2.47097]
[1779331618770,41.31,77921.7,0.0,-0.98686,1e-05,2.47097]
[1779331624609,41.31,77922.17,0.0,-0.98686,1e-05,2.47183]
[1779331624769,41.31,77922.17,0.0,-0.98686,1e-05,2.47183]
[1779331624809,41.31,77922.17,0.0,-0.98686,1e-05,2.47183]
[1779331625020,41.31,77922.17,0.0,-0.98686,1e-05,2.47183]
[1779331625048,41.31,77924.6,0.0,-0.98683,1e-05,2.47633]
[1779331628327,41.31,77924.81,0.0,-0.98683,1e-05,2.47672]
[1779331628523,41.31,77924.81,0.0,-0.98683,1e-05,2.47672]
[1779331631402,41.31,77923.46,0.0,-0.98685,1e-05,2.47422]
[1779331631518,41.31,77923.46,0.0,-0.98685,1e-05,2.47422]
[1779331631545,41.31,77923.07,0.0,-0.98685,1e-05,2.4735]
[1779331635705,41.31,77922.74,0.0,-0.98685,1e-05,2.47289]
[1779331635769,41.31,77922.74,0.0,-0.98685,1e-05,2.47289]
[1779331639324,41.31,77923.3,0.0,-0.98685,1e-05,2.47392]
[1779331639519,41.31,77923.3,0.0,-0.98685,1e-05,2.47392]
[1779331639620,41.31,77924.12,0.0,-0.98684,1e-05,2.47544]
[1779331640315,41.31,77924.12,0.0,-0.98684,1e-05,2.47544]
[1779331640518,41.31,77924.12,0.0,-0.98684,1e-05,2.47544]
[1779331643494,41.31,77920.25,0.0,-0.98688,1e-05,2.46829]
[1779331645189,41.31,77918.81,0.0,-0.9869,1e-05,2.46563]
[1779331645267,41.31,77918.81,0.0,-0.9869,1e-05,2.46563]
[1779331645314,41.31,77918.81,0.0,-0.9869,1e-05,2.46563]
[1779331645526,41.31,77918.81,0.0,-0.9869,1e-05,2.46563]
[1779331645627,41.31,77917.58,0.0,-0.98691,1e-05,2.46336]
[1779331650183,41.31,77918.23,0.0,-0.9869,1e-05,2.46456]
[1779331650268,41.31,77918.23,0.0,-0.9869,1e-05,2.46456]
[1779331650543,41.31,77919.01,0.0,-0.98689,1e-05,2.466]
[1779331655578,41.31,77918.95,0.0,-0.9869,1e-05,2.46428]
[1779331656953,41.31,77918.95,0.0,-0.9869,1e-05,2.46428]
[1779331657019,41.31,77918.95,0.0,-0.9869,1e-05,2.46428]
[1779331660612,41.31,77915.36,0.0,-0.98694,1e-05,2.45767]
[1779331664641,41.31,77912.0,0.0,-0.98698,1e-05,2.45149]
[1779331665509,41.31,77912.0,0.0,-0.98698,1e-05,2.45149]
[1779331665518,41.31,77912.0,0.0,-0.98698,1e-05,2.45149]
[1779331665723,41.31,77912.0,0.0,-0.98698,1e-05,2.45149]
[1779331665768,41.31,77912.0,0.0,-0.98698,1e-05,2.45149]
[1779331665869,41.31,77911.08,0.0,-0.98699,1e-05,2.4498]
[1779331671788,41.31,77910.96,0.0,-0.98699,1e-05,2.44958]
[1779331672021,41.31,77910.96,0.0,-0.98699,1e-05,2.44958]
[1779331672122,41.31,77910.33,0.0,-0.987,1e-05,2.44842]
[1779331672363,41.31,77910.33,0.0,-0.987,1e-05,2.44842]
[1779331672518,41.31,77910.33,0.0,-0.987,1e-05,2.44842]
[1779331677735,41.31,77909.91,0.0,-0.987,1e-05,2.44765]
[1779331683931,41.31,77909.83,0.0,-0.98701,1e-05,2.4475]
[1779331688473,41.31,77909.17,0.0,-0.98701,1e-05,2.44629]
[1779331688518,41.31,77909.17,0.0,-0.98701,1e-05,2.44629]
[1779331688577,41.31,77909.17,0.0,-0.98701,1e-05,2.44629]
[1779331688769,41.31,77909.17,0.0,-0.98701,1e-05,2.44629]
[1779331688812,41.31,77909.8,0.0,-0.98701,1e-05,2.44745]
[1779331693847,41.31,77909.87,0.0,-0.987,1e-05,2.44758]
[1779331698883,41.31,77908.04,0.0,-0.98702,1e-05,2.44422]
[1779331699582,41.31,77908.04,0.0,-0.98702,1e-05,2.44422]
[1779331699686,41.31,77908.04,0.0,-0.98702,1e-05,2.44422]
[1779331699770,41.31,77908.04,0.0,-0.98702,1e-05,2.44422]
[1779331699890,41.31,77908.06,0.0,-0.98702,1e-05,2.44426]
[1779331705932,41.31,77908.06,0.0,-0.98702,1e-05,2.44426]
[1779331708730,41.31,77908.06,0.0,-0.98702,1e-05,2.44426]
[1779331708769,41.31,77908.06,0.0,-0.98702,1e-05,2.44426]
[1779331708913,41.31,77908.06,0.0,-0.98702,1e-05,2.44426]
[1779331709019,41.31,77908.06,0.0,-0.98702,1e-05,2.44426]
[1779331709062,41.31,77906.61,0.0,-0.98704,1e-05,2.4416]
[1779331709960,41.31,77902.05,0.0,-0.98709,1e-05,2.43326]
[1779331714995,41.31,77903.85,0.0,-0.98708,1e-05,2.43496]
[1779331719773,41.31,77903.7,0.0,-0.98708,1e-05,2.43469]
[1779331719881,41.31,77903.7,0.0,-0.98708,1e-05,2.43469]
[1779331720019,41.31,77903.7,0.0,-0.98708,1e-05,2.43469]
[1779331720030,41.31,77903.42,0.0,-0.98708,1e-05,2.43417]
[1779331725065,41.31,77904.21,0.0,-0.98708,1e-05,2.43562]
[1779331731107,41.31,77903.92,0.0,-0.98708,1e-05,2.43509]
[1779331736142,41.31,77903.96,0.0,-0.98708,1e-05,2.43516]
[1779331740825,41.31,77903.96,0.0,-0.98708,1e-05,2.43516]
[1779331741019,41.31,77903.96,0.0,-0.98708,1e-05,2.43516]
[1779331741120,41.31,77903.96,0.0,-0.98708,1e-05,2.43516]
[1779331741504,41.31,77903.96,0.0,-0.98708,1e-05,2.43516]
[1779331741518,41.31,77903.96,0.0,-0.98708,1e-05,2.43516]
[1779331749235,41.31,77904.09,0.0,-0.98708,1e-05,2.4354]
[1779331755277,41.31,77904.49,0.0,-0.98707,1e-05,2.43613]
[1779331760317,41.31,77904.66,0.0,-0.98707,1e-05,2.43644]
[1779331763773,41.31,77905.21,0.0,-0.98706,1e-05,2.43745]
[1779331764018,41.31,77905.21,0.0,-0.98706,1e-05,2.43745]
[1779331764026,41.31,77905.59,0.0,-0.98706,1e-05,2.43814]
[1779331770387,41.31,77904.7,0.0,-0.98707,1e-05,2.43651]
[1779331776429,41.31,77904.66,0.0,-0.98708,1e-05,2.43485]
[1779331781191,41.31,77904.27,0.0,-0.98708,1e-05,2.43414]
[1779331781268,41.31,77904.27,0.0,-0.98708,1e-05,2.43414]
[1779331782235,41.31,77904.27,0.0,-0.98708,1e-05,2.43414]
[1779331782269,41.31,77904.27,0.0,-0.98708,1e-05,2.43414]
[1779331782471,41.31,77904.05,0.0,-0.98709,1e-05,2.43373]
[1779331788513,41.31,77903.9,0.0,-0.98709,1e-05,2.43346]
[1779331791964,41.31,77903.9,0.0,-0.98709,1e-05,2.43346]
[1779331792021,41.31,77903.9,0.0,-0.98709,1e-05,2.43346]
[1779331797919,41.31,77903.74,0.0,-0.98709,1e-05,2.43317]
[1779331799093,41.31,77902.95,0.0,-0.9871,1e-05,2.43173]
[1779331799269,41.31,77902.95,0.0,-0.9871,1e-05,2.43173]
[1779331799313,41.31,77901.58,0.0,-0.98711,1e-05,2.42923]
[1779331804625,41.31,77901.7,0.0,-0.98711,1e-05,2.42944]
[1779331809660,41.31,77899.18,0.0,-0.98714,1e-05,2.42485]
[1779331815702,41.31,77898.63,0.0,-0.98714,1e-05,2.42385]
[1779331820737,41.31,77899.78,0.0,-0.98713,1e-05,2.42594]
[1779331827787,41.31,77900.26,0.0,-0.98713,1e-05,2.42682]
[1779331832822,41.31,77899.84,0.0,-0.98714,1e-05,2.42447]
[1779331837857,41.31,77899.46,0.0,-0.98714,1e-05,2.42377]
[1779331848934,41.31,77899.63,0.0,-0.98714,1e-05,2.42408]
[1779331853972,41.31,77899.96,0.0,-0.98714,1e-05,2.42468]
[1779331854976,41.31,77909.15,0.0,-0.98704,1e-05,2.44147]
[1779331855984,41.31,77914.91,0.0,-0.98697,1e-05,2.45204]
[1779331857998,41.31,77917.19,0.0,-0.98695,1e-05,2.45623]
[1779331862032,41.31,77921.7,0.0,-0.9869,1e-05,2.46454]
[1779331867067,41.31,77920.9,0.0,-0.98691,1e-05,2.46307]
[1779331868994,41.31,77921.74,0.0,-0.9869,1e-05,2.46462]
[1779331870019,41.31,77921.78,0.0,-0.9869,1e-05,2.46469]
[1779331875123,41.31,77922.39,0.0,-0.98689,1e-05,2.46582]
[1779331876546,41.31,77921.1,0.0,-0.9869,1e-05,2.46344]
[1779331876769,41.31,77921.1,0.0,-0.9869,1e-05,2.46344]
[1779331877136,41.31,77921.05,0.0,-0.98691,1e-05,2.46334]
[1779331880966,41.31,77920.92,0.0,-0.98691,1e-05,2.4631]
[1779331881018,41.31,77920.92,0.0,-0.98691,1e-05,2.4631]
[1779331886200,41.31,77930.02,0.0,-0.9868,1e-05,2.47993]
[1779331887208,41.31,77932.78,0.0,-0.98677,1e-05,2.48506]
[1779331887906,41.31,77932.78,0.0,-0.98677,1e-05,2.48506]
[1779331888019,41.31,77932.78,0.0,-0.98677,1e-05,2.48506]
[1779331888215,41.31,77935.06,0.0,-0.98675,1e-05,2.48929]
[1779331894257,41.31,77935.68,0.0,-0.98675,1e-05,2.48883]
[1779331896270,41.31,77943.2,0.0,-0.98666,1e-05,2.50285]
[1779331897278,41.31,77944.41,0.0,-0.98665,1e-05,2.50511]
[1779331902019,41.31,77943.87,0.0,-0.98666,1e-05,2.5041]
[1779331903321,41.31,77948.69,0.0,-0.9866,1e-05,2.51312]
[1779331904328,41.31,77952.49,0.0,-0.98656,1e-05,2.52025]
[1779331906695,41.31,77953.71,0.0,-0.98655,1e-05,2.52254]
[1779331906771,41.31,77953.71,0.0,-0.98655,1e-05,2.52254]
[1779331906879,41.31,77953.71,0.0,-0.98655,1e-05,2.52254]
[1779331907018,41.31,77953.71,0.0,-0.98655,1e-05,2.52254]
[1779331907349,41.31,77953.38,0.0,-0.98655,1e-05,2.52192]
[1779331912384,41.31,77952.87,0.0,-0.98655,1e-05,2.52096]
[1779331917418,41.31,77952.36,0.0,-0.98656,1e-05,2.52]
[1779331919540,41.31,77952.28,0.0,-0.98656,1e-05,2.51985]
[1779331919768,41.31,77952.28,0.0,-0.98656,1e-05,2.51985]
[1779331924570,41.31,77951.01,0.0,-0.98658,1e-05,2.51747]
[1779331924769,41.31,77951.01,0.0,-0.98658,1e-05,2.51747]
[1779331926041,41.31,77950.24,0.0,-0.98658,1e-05,2.51602]
[1779331926269,41.31,77950.24,0.0,-0.98658,1e-05,2.51602]
[1779331926370,41.31,77944.34,0.0,-0.98665,1e-05,2.50498]
[1779331928266,41.31,77942.48,0.0,-0.98667,1e-05,2.5015]
[1779331928303,41.31,77941.48,0.0,-0.98668,1e-05,2.49963]
[1779331928518,41.31,77941.48,0.0,-0.98668,1e-05,2.49963]
[1779331932701,41.31,77943.59,0.0,-0.98666,1e-05,2.50357]
[1779331932769,41.31,77943.59,0.0,-0.98666,1e-05,2.50357]
[1779331933989,41.31,77944.97,0.0,-0.98664,1e-05,2.50615]
[1779331934018,41.31,77944.97,0.0,-0.98664,1e-05,2.50615]
[1779331934090,41.31,77946.72,0.0,-0.98662,1e-05,2.50943]
[1779331936030,41.31,77946.06,0.0,-0.98663,1e-05,2.50819]
[1779331936268,41.31,77946.06,0.0,-0.98663,1e-05,2.50819]
[1779331937561,41.31,77939.14,0.0,-0.98671,1e-05,2.49527]
[1779331938970,41.31,77939.14,0.0,-0.98671,1e-05,2.49527]
[1779331939018,41.31,77939.14,0.0,-0.98671,1e-05,2.49527]
[1779331939064,41.31,77938.9,0.0,-0.98671,1e-05,2.49482]
[1779331941556,41.31,77938.7,0.0,-0.98672,1e-05,2.49445]
[1779331941769,41.31,77938.7,0.0,-0.98672,1e-05,2.49445]
[1779331947631,41.31,77939.68,0.0,-0.9867,1e-05,2.49628]
[1779331952805,41.31,77938.85,0.0,-0.98672,1e-05,2.49311]
[1779331952943,41.31,77938.85,0.0,-0.98672,1e-05,2.49311]
[1779331953023,41.31,77938.85,0.0,-0.98672,1e-05,2.49311]
[1779331953086,41.31,77938.67,0.0,-0.98672,1e-05,2.49278]
[1779331957554,41.31,77940.64,0.0,-0.9867,1e-05,2.49645]
[1779331962746,41.31,77940.22,0.0,-0.98671,1e-05,2.49566]
[1779331966747,41.31,77940.52,0.0,-0.9867,1e-05,2.49622]
[1779331966768,41.31,77940.52,0.0,-0.9867,1e-05,2.49622]
[1779331966933,41.31,77940.52,0.0,-0.9867,1e-05,2.49622]
[1779331967019,41.31,77940.52,0.0,-0.9867,1e-05,2.49622]
[1779331967105,41.31,77941.08,0.0,-0.9867,1e-05,2.49727]
[1779331973033,41.31,77941.08,0.0,-0.9867,1e-05,2.49727]
[1779331973268,41.31,77941.08,0.0,-0.9867,1e-05,2.49727]
[1779331977684,41.31,77944.04,0.0,-0.98666,1e-05,2.50279]
[1779331977771,41.31,77944.04,0.0,-0.98666,1e-05,2.50279]
[1779331977813,41.31,77944.04,0.0,-0.98666,1e-05,2.50279]
[1779331978021,41.31,77944.04,0.0,-0.98666,1e-05,2.50279]
[1779331978260,41.31,77943.42,0.0,-0.98667,1e-05,2.50163]
[1779331981131,41.31,77943.43,0.0,-0.98667,1e-05,2.50165]
[1779331981268,41.31,77943.43,0.0,-0.98667,1e-05,2.50165]
[1779331981370,41.31,77943.08,0.0,-0.98667,1e-05,2.501]
[1779331983328,41.31,77941.51,0.0,-0.98669,1e-05,2.49807]
[1779331983520,41.31,77941.83,0.0,-0.98669,1e-05,2.49867]
[1779331988928,41.31,77942.05,0.0,-0.98669,1e-05,2.49908]
[1779331992847,41.31,77940.65,0.0,-0.9867,1e-05,2.49647]
[1779331993011,41.31,77940.65,0.0,-0.9867,1e-05,2.49647]
[1779331993019,41.31,77940.65,0.0,-0.9867,1e-05,2.49647]
[1779331993108,41.31,77940.2,0.0,-0.98671,1e-05,2.49563]
[1779331995977,41.31,77936.57,0.0,-0.98675,1e-05,2.48887]
[1779331999412,41.31,77936.57,0.0,-0.98675,1e-05,2.48887]
[1779331999519,41.31,77936.57,0.0,-0.98675,1e-05,2.48887]
[1779331999731,41.31,77934.15,0.0,-0.98677,1e-05,2.48437]
[1779331999768,41.31,77934.15,0.0,-0.98677,1e-05,2.48437]
[1779332000012,41.31,77932.12,0.0,-0.9868,1e-05,2.4806]
[1779332005042,41.31,77934.27,0.0,-0.98677,1e-05,2.48459]
[1779332006771,41.31,77934.32,0.0,-0.98677,1e-05,2.48469]
[1779332007019,41.31,77934.32,0.0,-0.98677,1e-05,2.48469]
[1779332010420,41.31,77933.93,0.0,-0.98678,1e-05,2.48396]
[1779332012091,41.31,77937.23,0.0,-0.98675,1e-05,2.48848]
[1779332014861,41.31,77937.3,0.0,-0.98675,1e-05,2.48861]
[1779332015019,41.31,77937.3,0.0,-0.98675,1e-05,2.48861]
[1779332015063,41.31,77937.3,0.0,-0.98675,1e-05,2.48861]
[1779332015270,41.31,77937.3,0.0,-0.98675,1e-05,2.48861]
[1779332015372,41.31,77936.94,0.0,-0.98675,1e-05,2.48794]
[1779332017126,41.31,77940.76,0.0,-0.98671,1e-05,2.49505]
[1779332020651,41.31,77940.83,0.0,-0.98671,1e-05,2.49518]
[1779332020769,41.31,77940.83,0.0,-0.98671,1e-05,2.49518]
[1779332030126,41.31,77941.79,0.0,-0.9867,1e-05,2.49697]
[1779332031491,41.31,77940.67,0.0,-0.98671,1e-05,2.49488]
[1779332031518,41.31,77940.67,0.0,-0.98671,1e-05,2.49488]
[1779332031768,41.31,77941.35,0.0,-0.9867,1e-05,2.49615]
[1779332032019,41.31,77941.35,0.0,-0.9867,1e-05,2.49615]
[1779332032231,41.31,77941.39,0.0,-0.9867,1e-05,2.49623]
[1779332037266,41.31,77942.57,0.0,-0.98669,1e-05,2.49843]
[1779332038152,41.31,77942.57,0.0,-0.98669,1e-05,2.49843]
[1779332038268,41.31,77942.57,0.0,-0.98669,1e-05,2.49843]
[1779332043242,41.31,77943.35,0.0,-0.98668,1e-05,2.49988]
[1779332043270,41.31,77943.35,0.0,-0.98668,1e-05,2.49988]
[1779332043308,41.31,77942.78,0.0,-0.98669,1e-05,2.49882]
[1779332044193,41.31,77942.78,0.0,-0.98669,1e-05,2.49882]
[1779332044269,41.31,77942.78,0.0,-0.98669,1e-05,2.49882]
[1779332051556,41.31,77942.32,0.0,-0.98669,1e-05,2.49796]
[1779332051769,41.31,77942.86,0.0,-0.98669,1e-05,2.49897]
[1779332051936,41.31,77942.86,0.0,-0.98669,1e-05,2.49897]
[1779332052019,41.31,77942.86,0.0,-0.98669,1e-05,2.49897]
[1779332052123,41.31,77942.86,0.0,-0.98669,1e-05,2.49897]
[1779332057406,41.31,77942.57,0.0,-0.98669,1e-05,2.49843]
[1779332058810,41.31,77942.08,0.0,-0.98669,1e-05,2.49751]
[1779332059018,41.31,77942.08,0.0,-0.98669,1e-05,2.49751]
[1779332062150,41.31,77941.72,0.0,-0.9867,1e-05,2.49684]
[1779332062263,41.31,77941.72,0.0,-0.9867,1e-05,2.49684]
[1779332062269,41.31,77941.72,0.0,-0.9867,1e-05,2.49684]
[1779332062441,41.31,77940.29,0.0,-0.98671,1e-05,2.49418]
[1779332065834,41.31,77941.33,0.0,-0.9867,1e-05,2.49611]
[1779332066021,41.31,77941.33,0.0,-0.9867,1e-05,2.49611]
[1779332066268,41.31,77941.33,0.0,-0.9867,1e-05,2.49611]
[1779332066470,41.31,77937.29,0.0,-0.98675,1e-05,2.48859]
[1779332069491,41.31,77924.06,0.0,-0.9869,1e-05,2.46408]
[1779332069809,41.31,77924.06,0.0,-0.9869,1e-05,2.46408]
[1779332070018,41.31,77924.06,0.0,-0.9869,1e-05,2.46408]
[1779332070498,41.31,77921.95,0.0,-0.98692,1e-05,2.46019]
[1779332075533,41.31,77921.29,0.0,-0.98694,1e-05,2.45737]
[1779332079210,41.31,77920.33,0.0,-0.98695,1e-05,2.4556]
[1779332079268,41.31,77920.33,0.0,-0.98695,1e-05,2.4556]
[1779332079549,41.31,77920.33,0.0,-0.98695,1e-05,2.4556]
[1779332079561,41.31,77920.81,0.0,-0.98694,1e-05,2.45649]
[1779332079769,41.31,77920.81,0.0,-0.98694,1e-05,2.45649]
[1779332084201,41.31,77920.62,0.0,-0.98694,1e-05,2.45614]
[1779332084269,41.31,77920.62,0.0,-0.98694,1e-05,2.45614]
[1779332085666,41.31,77915.37,0.0,-0.987,1e-05,2.44649]
[1779332086624,41.31,77892.16,0.0,-0.98726,1e-05,2.40419]
[1779332087631,41.31,77887.27,0.0,-0.98731,1e-05,2.39535]
[1779332090652,41.31,77891.14,0.0,-0.98727,1e-05,2.40234]
[1779332091727,41.31,77891.14,0.0,-0.98727,1e-05,2.40234]
[1779332091770,41.31,77891.14,0.0,-0.98727,1e-05,2.40234]
[1779332092816,41.31,77892.78,0.0,-0.98725,1e-05,2.40531]
[1779332093021,41.31,77892.78,0.0,-0.98725,1e-05,2.40531]
[1779332093107,41.31,77893.42,0.0,-0.98724,1e-05,2.40647]
[1779332096694,41.31,77889.11,0.0,-0.98729,1e-05,2.39867]
[1779332098383,41.31,77889.11,0.0,-0.98729,1e-05,2.39867]
[1779332098518,41.31,77889.11,0.0,-0.98729,1e-05,2.39867]
[1779332105757,41.31,77892.17,0.0,-0.98726,1e-05,2.4042]
[1779332106764,41.31,77900.13,0.0,-0.98717,1e-05,2.41865]
[1779332108767,41.31,77900.06,0.0,-0.98717,1e-05,2.41852]
[1779332109017,41.31,77900.06,0.0,-0.98717,1e-05,2.41852]
[1779332109530,41.31,77900.06,0.0,-0.98717,1e-05,2.41852]
[1779332109627,41.31,77900.33,0.0,-0.98717,1e-05,2.41901]
[1779332109769,41.31,77900.33,0.0,-0.98717,1e-05,2.41901]
[1779332116833,41.31,77901.03,0.0,-0.98716,1e-05,2.42028]
[1779332119794,41.31,77900.31,0.0,-0.98717,1e-05,2.41897]
[1779332120020,41.31,77900.31,0.0,-0.98717,1e-05,2.41897]
[1779332120179,41.31,77900.31,0.0,-0.98717,1e-05,2.41897]
[1779332120269,41.31,77900.31,0.0,-0.98717,1e-05,2.41897]
[1779332120370,41.31,77901.37,0.0,-0.98716,1e-05,2.4209]
[1779332126905,41.31,77900.9,0.0,-0.98716,1e-05,2.42005]
[1779332128775,41.31,77901.11,0.0,-0.98716,1e-05,2.42043]
[1779332129019,41.31,77901.11,0.0,-0.98716,1e-05,2.42043]
[1779332130933,41.31,77904.95,0.0,-0.98712,1e-05,2.42743]
[1779332134526,41.31,77903.81,0.0,-0.98714,1e-05,2.42376]
[1779332134769,41.31,77902.69,0.0,-0.98715,1e-05,2.42172]
[1779332134808,41.31,77902.69,0.0,-0.98715,1e-05,2.42172]
[1779332135018,41.31,77902.69,0.0,-0.98715,1e-05,2.42172]
[1779332135120,41.31,77902.43,0.0,-0.98715,1e-05,2.42125]
[1779332138991,41.31,77906.66,0.0,-0.98711,1e-05,2.42895]
[1779332140123,41.31,77906.66,0.0,-0.98711,1e-05,2.42895]
[1779332140268,41.31,77906.66,0.0,-0.98711,1e-05,2.42895]
[1779332140331,41.31,77911.44,0.0,-0.98705,1e-05,2.43769]
[1779332146044,41.31,77912.76,0.0,-0.98704,1e-05,2.44011]
[1779332146718,41.31,77912.76,0.0,-0.98704,1e-05,2.44011]
[1779332146768,41.31,77912.76,0.0,-0.98704,1e-05,2.44011]
[1779332147120,41.31,77912.76,0.0,-0.98704,1e-05,2.44011]
[1779332147270,41.31,77912.76,0.0,-0.98704,1e-05,2.44011]
[1779332147322,41.31,77912.74,0.0,-0.98704,1e-05,2.44007]
[1779332153093,41.31,77911.81,0.0,-0.98705,1e-05,2.43837]
[1779332155629,41.31,77911.72,0.0,-0.98705,1e-05,2.4382]
[1779332155770,41.31,77910.9,0.0,-0.98706,1e-05,2.4367]
[1779332161149,41.31,77910.25,0.0,-0.98707,1e-05,2.43551]
[1779332164953,41.31,77911.1,0.0,-0.98706,1e-05,2.43707]
[1779332165018,41.31,77911.1,0.0,-0.98706,1e-05,2.43707]
[1779332165461,41.31,77911.1,0.0,-0.98706,1e-05,2.43707]
[1779332165518,41.31,77911.1,0.0,-0.98706,1e-05,2.43707]
[1779332165545,41.31,77914.13,0.0,-0.98702,1e-05,2.44262]
[1779332166184,41.31,77919.11,0.0,-0.98697,1e-05,2.45176]
[1779332170503,41.31,77920.52,0.0,-0.98695,1e-05,2.45435]
[1779332170519,41.31,77920.52,0.0,-0.98695,1e-05,2.45435]
[1779332175508,41.31,77918.33,0.0,-0.98698,1e-05,2.45033]
[1779332175518,41.31,77918.33,0.0,-0.98698,1e-05,2.45033]
[1779332175608,41.31,77913.41,0.0,-0.98703,1e-05,2.4413]
[1779332175767,41.31,77913.41,0.0,-0.98703,1e-05,2.4413]
[1779332176018,41.31,77913.41,0.0,-0.98703,1e-05,2.4413]
[1779332176254,41.31,77912.29,0.0,-0.98704,1e-05,2.43925]
[1779332183303,41.31,77912.94,0.0,-0.98704,1e-05,2.44044]
[1779332188345,41.31,77911.78,0.0,-0.98705,1e-05,2.43831]
[1779332188517,41.31,77911.78,0.0,-0.98705,1e-05,2.43831]
[1779332194380,41.31,77911.46,0.0,-0.98706,1e-05,2.43613]
[1779332197803,41.31,77911.47,0.0,-0.98706,1e-05,2.43615]
[1779332198017,41.31,77911.47,0.0,-0.98706,1e-05,2.43615]
[1779332198252,41.31,77911.47,0.0,-0.98706,1e-05,2.43615]
[1779332198274,41.31,77911.47,0.0,-0.98706,1e-05,2.43615]
[1779332198408,41.31,77911.32,0.0,-0.98706,1e-05,2.43588]
[1779332202573,41.31,77911.03,0.0,-0.98707,1e-05,2.43535]
[1779332202708,41.31,77904.69,0.0,-0.98714,1e-05,2.42377]
[1779332202768,41.31,77904.69,0.0,-0.98714,1e-05,2.42377]
[1779332203443,41.31,77899.75,0.0,-0.98719,1e-05,2.41479]
[1779332206699,41.31,77900.6,0.0,-0.98718,1e-05,2.41633]
[1779332206770,41.31,77900.45,0.0,-0.98718,1e-05,2.41606]
[1779332207471,41.31,77894.52,0.0,-0.98725,1e-05,2.4053]
[1779332207871,41.31,77894.52,0.0,-0.98725,1e-05,2.4053]
[1779332208017,41.31,77894.52,0.0,-0.98725,1e-05,2.4053]
[1779332211765,41.31,77893.22,0.0,-0.98726,1e-05,2.40295]
[1779332212018,41.31,77893.22,0.0,-0.98726,1e-05,2.40295]
[1779332212472,41.31,77893.22,0.0,-0.98726,1e-05,2.40295]
[1779332212518,41.31,77893.22,0.0,-0.98726,1e-05,2.40295]
[1779332212573,41.31,77894.26,0.0,-0.98725,1e-05,2.40483]
[1779332218549,41.31,77896.23,0.0,-0.98723,1e-05,2.4084]
[1779332219444,41.31,77896.23,0.0,-0.98723,1e-05,2.4084]
[1779332219518,41.31,77896.23,0.0,-0.98723,1e-05,2.4084]
[1779332220009,41.31,77897.16,0.0,-0.98722,1e-05,2.41008]
[1779332220268,41.31,77897.16,0.0,-0.98722,1e-05,2.41008]
[1779332220564,41.31,77897.2,0.0,-0.98722,1e-05,2.41016]
[1779332223993,41.31,77895.86,0.0,-0.98723,1e-05,2.40773]
[1779332228618,41.31,77901.76,0.0,-0.98717,1e-05,2.41844]
[1779332229087,41.31,77901.76,0.0,-0.98717,1e-05,2.41844]
[1779332229268,41.31,77901.76,0.0,-0.98717,1e-05,2.41844]
[1779332229626,41.31,77902.59,0.0,-0.98716,1e-05,2.41995]
[1779332234661,41.31,77909.51,0.0,-0.98708,1e-05,2.43257]
[1779332239697,41.31,77908.68,0.0,-0.98709,1e-05,2.43105]
[1779332244732,41.31,77909.64,0.0,-0.98708,1e-05,2.43281]
[1779332249767,41.31,77909.01,0.0,-0.98709,1e-05,2.43165]
[1779332254801,41.31,77910.62,0.0,-0.98708,1e-05,2.433]
[1779332259836,41.31,77910.62,0.0,-0.98708,1e-05,2.433]
[1779332266886,41.31,77911.81,0.0,-0.98707,1e-05,2.43518]
[1779332271921,41.31,77913.38,0.0,-0.98705,1e-05,2.43805]
[1779332279977,41.31,77913.46,0.0,-0.98705,1e-05,2.4382]
[1779332285013,41.31,77912.38,0.0,-0.98706,1e-05,2.43622]
[1779332290048,41.31,77909.39,0.0,-0.98709,1e-05,2.43076]
[1779332295083,41.31,77910.22,0.0,-0.98708,1e-05,2.43227]
[1779332301125,41.31,77910.28,0.0,-0.98708,1e-05,2.43238]
[1779332306160,41.31,77910.24,0.0,-0.98708,1e-05,2.43231]
[1779332311201,41.31,77910.16,0.0,-0.98709,1e-05,2.43057]
[1779332316235,41.31,77911.13,0.0,-0.98708,1e-05,2.43234]
[1779332321272,41.31,77910.49,0.0,-0.98709,1e-05,2.43117]
[1779332332350,41.31,77910.72,0.0,-0.98709,1e-05,2.43159]
[1779332337385,41.31,77909.98,0.0,-0.98709,1e-05,2.43024]
[1779332342420,41.31,77910.36,0.0,-0.98709,1e-05,2.43094]
[1779332347455,41.31,77910.96,0.0,-0.98708,1e-05,2.43203]
[1779332356518,41.31,77911.16,0.0,-0.98708,1e-05,2.4324]
[1779332361553,41.31,77911.81,0.0,-0.98707,1e-05,2.43358]
[1779332364574,41.31,77907.23,0.0,-0.98712,1e-05,2.42522]
[1779332371623,41.31,77906.06,0.0,-0.98714,1e-05,2.4215]
[1779332376658,41.31,77906.35,0.0,-0.98714,1e-05,2.42203]
[1779332381693,41.31,77906.07,0.0,-0.98714,1e-05,2.42152]
[1779332383707,41.31,77900.8,0.0,-0.9872,1e-05,2.41194]
[1779332388742,41.31,77900.87,0.0,-0.9872,1e-05,2.41207]
[1779332393777,41.31,77897.04,0.0,-0.98724,1e-05,2.40512]
[1779332396798,41.31,77889.91,0.0,-0.98732,1e-05,2.39223]
[1779332397804,41.31,77886.21,0.0,-0.98736,1e-05,2.38557]
[1779332402840,41.31,77884.03,0.0,-0.98738,1e-05,2.38165]
[1779332407875,41.31,77883.87,0.0,-0.98739,1e-05,2.38136]
[1779332412910,41.31,77883.42,0.0,-0.98739,1e-05,2.38055]
[1779332417945,41.31,77883.47,0.0,-0.98739,1e-05,2.38064]
[1779332423987,41.31,77887.18,0.0,-0.98735,1e-05,2.38731]
[1779332424994,41.31,77892.46,0.0,-0.98729,1e-05,2.39684]
[1779332427008,41.31,77897.1,0.0,-0.98724,1e-05,2.40523]
[1779332432045,41.31,77898.2,0.0,-0.98724,1e-05,2.40564]
[1779332437080,41.31,77898.6,0.0,-0.98723,1e-05,2.40637]
[1779332442116,41.31,77899.49,0.0,-0.98722,1e-05,2.40798]
[1779332444129,41.31,77903.91,0.0,-0.98718,1e-05,2.416]
[1779332450172,41.31,77904.38,0.0,-0.98717,1e-05,2.41686]
[1779332456213,41.31,77904.5,0.0,-0.98717,1e-05,2.41708]
[1779332461249,41.31,77904.73,0.0,-0.98717,1e-05,2.41749]
[1779332462256,41.31,77892.81,0.0,-0.9873,1e-05,2.39589]
[1779332463263,41.31,77887.13,0.0,-0.98736,1e-05,2.38565]
[1779332468299,41.31,77886.83,0.0,-0.98736,1e-05,2.38511]
[1779332473333,41.31,77887.03,0.0,-0.98736,1e-05,2.38547]
[1779332478369,41.31,77886.87,0.0,-0.98736,1e-05,2.38518]
[1779332483404,41.31,77887.15,0.0,-0.98736,1e-05,2.38569]
[1779332488439,41.31,77886.83,0.0,-0.98736,1e-05,2.38511]
[1779332494481,41.31,77886.65,0.0,-0.98737,1e-05,2.38321]
[1779332499515,41.31,77886.91,0.0,-0.98737,1e-05,2.38368]
[1779332501530,41.31,77890.19,0.0,-0.98733,1e-05,2.38959]
[1779332505558,41.31,77895.77,0.0,-0.98727,1e-05,2.39966]
[1779332510593,41.31,77896.47,0.0,-0.98727,1e-05,2.40093]
[1779332515628,41.31,77897.85,0.0,-0.98725,1e-05,2.40343]
[1779332521670,41.31,77896.73,0.0,-0.98726,1e-05,2.4014]
[1779332526705,41.31,77896.63,0.0,-0.98726,1e-05,2.40122]
[1779332533754,41.31,77896.71,0.0,-0.98726,1e-05,2.40136]
[1779332538789,41.31,77900.39,0.0,-0.98722,1e-05,2.40803]
[1779332539796,41.31,77906.41,0.0,-0.98716,1e-05,2.41896]
[1779332541810,41.31,77909.04,0.0,-0.98713,1e-05,2.42375]
[1779332546845,41.31,77910.21,0.0,-0.98712,1e-05,2.42589]
[1779332551880,41.31,77910.72,0.0,-0.98712,1e-05,2.42523]
[1779332557922,41.31,77908.27,0.0,-0.98714,1e-05,2.42076]
[1779332560944,41.31,77889.01,0.0,-0.98736,1e-05,2.38589]
[1779332561950,41.31,77887.09,0.0,-0.98738,1e-05,2.38243]
[1779332565978,41.31,77893.84,0.0,-0.9873,1e-05,2.3946]
[1779332572020,41.31,77894.27,0.0,-0.9873,1e-05,2.39537]
[1779332578062,41.31,77894.88,0.0,-0.98729,1e-05,2.39647]
[1779332581083,41.31,77899.72,0.0,-0.98724,1e-05,2.40523]
[1779332583097,41.31,77907.13,0.0,-0.98716,1e-05,2.41869]
[1779332588132,41.31,77907.07,0.0,-0.98716,1e-05,2.41858]
[1779332594174,41.31,77907.19,0.0,-0.98716,1e-05,2.41879]
[1779332599209,41.31,77906.82,0.0,-0.98716,1e-05,2.41812]
[1779332604244,41.31,77906.9,0.0,-0.98716,1e-05,2.41827]
[1779332609278,41.31,77906.4,0.0,-0.98717,1e-05,2.41736]
[1779332614315,41.31,77907.75,0.0,-0.98716,1e-05,2.41823]
[1779332619350,41.31,77908.38,0.0,-0.98715,1e-05,2.41937]
[1779332624392,41.31,77909.9,0.0,-0.98714,1e-05,2.42214]
[1779332629426,41.31,77909.4,0.0,-0.98714,1e-05,2.42123]
[1779332634462,41.31,77906.27,0.0,-0.98717,1e-05,2.41553]
[1779332639497,41.31,77907.45,0.0,-0.98716,1e-05,2.41768]
[1779332644532,41.31,77906.65,0.0,-0.98717,1e-05,2.41622]
[1779332649567,41.31,77906.78,0.0,-0.98717,1e-05,2.41646]
[1779332659637,41.31,77906.97,0.0,-0.98717,1e-05,2.41681]
[1779332667693,41.31,77908.34,0.0,-0.98715,1e-05,2.4193]
[1779332672728,41.31,77911.02,0.0,-0.98713,1e-05,2.42259]
[1779332678771,41.31,77911.22,0.0,-0.98713,1e-05,2.42295]
[1779332683807,41.31,77911.89,0.0,-0.98712,1e-05,2.42418]
[1779332691863,41.31,77911.24,0.0,-0.98713,1e-05,2.42299]
[1779332693877,41.31,77897.14,0.0,-0.98728,1e-05,2.3974]
[1779332694884,41.31,77890.86,0.0,-0.98735,1e-05,2.38607]
[1779332695891,41.31,77886.08,0.0,-0.9874,1e-05,2.37748]
[1779332701933,41.31,77884.31,0.0,-0.98742,1e-05,2.3743]
[1779332705961,41.31,77887.35,0.0,-0.98739,1e-05,2.37976]
[1779332716031,41.31,77887.35,0.0,-0.98739,1e-05,2.37976]
[1779332718045,41.31,77893.11,0.0,-0.98733,1e-05,2.39012]
[1779332720059,41.31,77895.69,0.0,-0.9873,1e-05,2.39478]
[1779332725094,41.31,77896.66,0.0,-0.98729,1e-05,2.39653]
[1779332730128,41.31,77895.46,0.0,-0.9873,1e-05,2.39437]
[1779332736174,41.31,77895.36,0.0,-0.98731,1e-05,2.39261]
[1779332742216,41.31,77895.61,0.0,-0.98731,1e-05,2.39306]
[1779332745236,41.31,77899.03,0.0,-0.98727,1e-05,2.39924]
[1779332750272,41.31,77900.6,0.0,-0.98725,1e-05,2.40208]
[1779332755307,41.31,77900.09,0.0,-0.98726,1e-05,2.40115]
[1779332760342,41.31,77901.09,0.0,-0.98725,1e-05,2.40297]
[1779332765376,41.31,77901.24,0.0,-0.98725,1e-05,2.40324]
[1779332771419,41.31,77900.87,0.0,-0.98725,1e-05,2.40257]
[1779332783503,41.31,77900.94,0.0,-0.98725,1e-05,2.40269]
[1779332788538,41.31,77901.16,0.0,-0.98725,1e-05,2.40309]
[1779332795042,41.31,77901.19,0.0,-0.98725,1e-05,2.40156]
[1779332801635,41.31,77901.19,0.0,-0.98725,1e-05,2.40156]
[1779332801661,41.31,77924.82,0.0,-0.98699,1e-05,2.44464]
[1779332802643,41.31,77934.71,0.0,-0.98688,1e-05,2.46285]
[1779332803650,41.31,77941.12,0.0,-0.98681,1e-05,2.47471]
[1779332805389,41.31,77940.12,0.0,-0.98682,1e-05,2.47285]
[1779332805664,41.31,77935.22,0.0,-0.98688,1e-05,2.46379]
[1779332807677,41.31,77930.61,0.0,-0.98693,1e-05,2.45529]
[1779332809692,41.31,77927.15,0.0,-0.98697,1e-05,2.44892]
[1779332813520,41.31,77925.78,0.0,-0.98698,1e-05,2.4464]
[1779332818459,41.31,77927.14,0.0,-0.98697,1e-05,2.4489]
[1779332818519,41.31,77927.14,0.0,-0.98697,1e-05,2.4489]
[1779332818757,41.31,77927.32,0.0,-0.98697,1e-05,2.44923]
[1779332824799,41.31,77928.09,0.0,-0.98696,1e-05,2.45065]
[1779332826028,41.31,77928.09,0.0,-0.98696,1e-05,2.45065]
[1779332827519,41.31,77926.97,0.0,-0.98697,1e-05,2.44859]
[1779332827835,41.31,77926.97,0.0,-0.98697,1e-05,2.44859]
[1779332828021,41.31,77926.97,0.0,-0.98697,1e-05,2.44859]
[1779332828055,41.31,77927.11,0.0,-0.98697,1e-05,2.44885]
[1779332830846,41.31,77924.04,0.0,-0.987,1e-05,2.44321]
[1779332835881,41.31,77923.81,0.0,-0.98701,1e-05,2.44279]
[1779332840916,41.31,77921.62,0.0,-0.98703,1e-05,2.43877]
[1779332844335,41.31,77920.72,0.0,-0.98704,1e-05,2.43712]
[1779332844338,41.31,77916.87,0.0,-0.98708,1e-05,2.43008]
[1779332844526,41.31,77916.87,0.0,-0.98708,1e-05,2.43008]
[1779332849979,41.31,77916.07,0.0,-0.98709,1e-05,2.42862]
[1779332855014,41.31,77915.96,0.0,-0.9871,1e-05,2.42682]
[1779332857823,41.31,77915.86,0.0,-0.9871,1e-05,2.42664]
[1779332858022,41.31,77915.86,0.0,-0.9871,1e-05,2.42664]
[1779332858122,41.31,77915.86,0.0,-0.9871,1e-05,2.42664]
[1779332858723,41.31,77915.86,0.0,-0.9871,1e-05,2.42664]
[1779332858771,41.31,77915.86,0.0,-0.9871,1e-05,2.42664]
[1779332865530,41.31,77916.03,0.0,-0.9871,1e-05,2.42695]
[1779332870198,41.31,77915.99,0.0,-0.9871,1e-05,2.42688]
[1779332870271,41.31,77915.99,0.0,-0.9871,1e-05,2.42688]
[1779332870370,41.31,77913.25,0.0,-0.98713,1e-05,2.42188]
[1779332871102,41.31,77913.25,0.0,-0.98713,1e-05,2.42188]
[1779332871270,41.31,77913.25,0.0,-0.98713,1e-05,2.42188]
[1779332875154,41.31,77908.32,0.0,-0.98719,1e-05,2.41291]
[1779332877168,41.31,77896.61,0.0,-0.98731,1e-05,2.39171]
[1779332878175,41.31,77892.62,0.0,-0.98736,1e-05,2.38452]
[1779332880638,41.31,77892.24,0.0,-0.98736,1e-05,2.38383]
[1779332880770,41.31,77892.24,0.0,-0.98736,1e-05,2.38383]
[1779332881196,41.31,77892.41,0.0,-0.98736,1e-05,2.38414]
[1779332882140,41.31,77892.41,0.0,-0.98736,1e-05,2.38414]
[1779332882271,41.31,77892.41,0.0,-0.98736,1e-05,2.38414]
[1779332888246,41.31,77893.22,0.0,-0.98735,1e-05,2.3856]
[1779332890394,41.31,77893.63,0.0,-0.98735,1e-05,2.38633]
[1779332890446,41.31,77893.63,0.0,-0.98735,1e-05,2.38633]
[1779332890521,41.31,77893.63,0.0,-0.98735,1e-05,2.38633]
[1779332891382,41.31,77893.63,0.0,-0.98735,1e-05,2.38633]
[1779332891523,41.31,77893.15,0.0,-0.98735,1e-05,2.38547]
[1779332894287,41.31,77889.63,0.0,-0.98739,1e-05,2.37914]
[1779332895295,41.31,77886.6,0.0,-0.98742,1e-05,2.3737]
[1779332895536,41.31,77886.6,0.0,-0.98742,1e-05,2.3737]
[1779332895772,41.31,77886.6,0.0,-0.98742,1e-05,2.3737]
[1779332896301,41.31,77886.51,0.0,-0.98742,1e-05,2.37354]
[1779332898316,41.31,77880.54,0.0,-0.98749,1e-05,2.36285]
[1779332898826,41.31,77880.54,0.0,-0.98749,1e-05,2.36285]
[1779332899020,41.31,77880.54,0.0,-0.98749,1e-05,2.36285]
[1779332904360,41.31,77879.94,0.0,-0.98749,1e-05,2.36178]
[1779332909395,41.31,77876.08,0.0,-0.98753,1e-05,2.35489]
[1779332910415,41.31,77870.82,0.0,-0.98759,1e-05,2.34553]
[1779332911412,41.31,77860.15,0.0,-0.98771,1e-05,2.32508]
[1779332912419,41.31,77858.69,0.0,-0.98773,1e-05,2.32251]
[1779332914318,41.31,77859.31,0.0,-0.98772,1e-05,2.3236]
[1779332914956,41.31,77859.2,0.0,-0.98772,1e-05,2.32341]
[1779332915021,41.31,77859.2,0.0,-0.98772,1e-05,2.32341]
[1779332915440,41.31,77859.13,0.0,-0.98772,1e-05,2.32328]
[1779332915917,41.31,77859.13,0.0,-0.98772,1e-05,2.32328]
[1779332916021,41.31,77859.13,0.0,-0.98772,1e-05,2.32328]
[1779332921484,41.31,77860.69,0.0,-0.98771,1e-05,2.32603]
[1779332926521,41.31,77861.33,0.0,-0.9877,1e-05,2.32716]
[1779332929437,41.31,77861.75,0.0,-0.9877,1e-05,2.32791]
[1779332929450,41.31,77862.88,0.0,-0.98768,1e-05,2.3299]
[1779332929520,41.31,77862.88,0.0,-0.98768,1e-05,2.3299]
[1779332930450,41.31,77862.88,0.0,-0.98768,1e-05,2.3299]
[1779332929540,41.31,77863.61,0.0,-0.98768,1e-05,2.33119]
[1779332930520,41.31,77863.61,0.0,-0.98768,1e-05,2.33119]
[1779332935583,41.31,77863.32,0.0,-0.98768,1e-05,2.33068]
[1779332936980,41.31,77863.32,0.0,-0.98768,1e-05,2.33068]
[1779332937026,41.31,77863.32,0.0,-0.98768,1e-05,2.33068]
[1779332937123,41.31,77865.01,0.0,-0.98766,1e-05,2.33367]
[1779332937975,41.31,77865.01,0.0,-0.98766,1e-05,2.33367]
[1779332938037,41.31,77865.01,0.0,-0.98766,1e-05,2.33367]
[1779332943035,41.31,77865.85,0.0,-0.98765,1e-05,2.33516]
[1779332943269,41.31,77865.85,0.0,-0.98765,1e-05,2.33516]
[1779332943370,41.31,77863.41,0.0,-0.98768,1e-05,2.33084]
[1779332943594,41.31,77863.41,0.0,-0.98768,1e-05,2.33084]
[1779332943770,41.31,77863.41,0.0,-0.98768,1e-05,2.33084]
[1779332948753,41.31,77863.71,0.0,-0.98767,1e-05,2.33137]
[1779332948770,41.31,77863.71,0.0,-0.98767,1e-05,2.33137]
[1779332948795,41.31,77863.08,0.0,-0.98768,1e-05,2.33026]
[1779332950532,41.31,77863.25,0.0,-0.98768,1e-05,2.33056]
[1779332950770,41.31,77863.25,0.0,-0.98768,1e-05,2.33056]
[1779332954809,41.31,77863.5,0.0,-0.98768,1e-05,2.331]
[1779332955020,41.31,77863.5,0.0,-0.98768,1e-05,2.331]
[1779332955121,41.31,77864.22,0.0,-0.98767,1e-05,2.33227]
[1779332955756,41.31,77864.22,0.0,-0.98767,1e-05,2.33227]
[1779332955773,41.31,77864.22,0.0,-0.98767,1e-05,2.33227]
[1779332955775,41.31,77867.62,0.0,-0.98763,1e-05,2.33829]
[1779332958763,41.31,77870.27,0.0,-0.9876,1e-05,2.34299]
[1779332959829,41.31,77870.27,0.0,-0.9876,1e-05,2.34299]
[1779332960019,41.31,77870.27,0.0,-0.9876,1e-05,2.34299]
[1779332962318,41.31,77872.93,0.0,-0.98758,1e-05,2.34772]
[1779332962525,41.31,77872.93,0.0,-0.98758,1e-05,2.34772]
[1779332962328,41.31,77873.63,0.0,-0.98757,1e-05,2.34897]
[1779332962791,41.31,77874.11,0.0,-0.98756,1e-05,2.34982]
[1779332968538,41.31,77874.09,0.0,-0.98756,1e-05,2.34978]
[1779332968771,41.31,77873.72,0.0,-0.98757,1e-05,2.34913]
[1779332973868,41.31,77875.25,0.0,-0.98756,1e-05,2.35029]
[1779332976875,41.31,77875.18,0.0,-0.98756,1e-05,2.35016]
[1779332980917,41.31,77878.42,0.0,-0.98753,1e-05,2.35594]
[1779332981776,41.31,77878.42,0.0,-0.98753,1e-05,2.35594]
[1779332982020,41.31,77878.42,0.0,-0.98753,1e-05,2.35594]
[1779332982022,41.31,77878.71,0.0,-0.98752,1e-05,2.35645]
[1779332983003,41.31,77878.71,0.0,-0.98752,1e-05,2.35645]
[1779332983020,41.31,77878.71,0.0,-0.98752,1e-05,2.35645]
[1779332989993,41.31,77879.46,0.0,-0.98751,1e-05,2.35779]
[1779332990992,41.31,77892.18,0.0,-0.98738,1e-05,2.38058]
[1779332991999,41.31,77895.83,0.0,-0.98734,1e-05,2.38715]
[1779332993062,41.31,77895.83,0.0,-0.98734,1e-05,2.38715]
[1779332993163,41.31,77895.5,0.0,-0.98734,1e-05,2.38655]
[1779332994005,41.31,77895.5,0.0,-0.98734,1e-05,2.38655]
[1779332994444,41.31,77895.5,0.0,-0.98734,1e-05,2.38655]
[1779332994519,41.31,77895.5,0.0,-0.98734,1e-05,2.38655]
[1779332994495,41.31,77895.82,0.0,-0.98734,1e-05,2.38713]
[1779333000056,41.31,77897.18,0.0,-0.98732,1e-05,2.38958]
[1779333002755,41.31,77895.52,0.0,-0.98734,1e-05,2.38659]
[1779333002772,41.31,77895.52,0.0,-0.98734,1e-05,2.38659]
[1779333003087,41.31,77896.12,0.0,-0.98733,1e-05,2.38767]
[1779333004116,41.31,77896.12,0.0,-0.98733,1e-05,2.38767]
[1779333004269,41.31,77896.12,0.0,-0.98733,1e-05,2.38767]
[1779333006099,41.31,77898.33,0.0,-0.98731,1e-05,2.39165]
[1779333012141,41.31,77898.15,0.0,-0.98731,1e-05,2.39133]
[1779333015162,41.31,77895.24,0.0,-0.98734,1e-05,2.38608]
[1779333016701,41.31,77895.38,0.0,-0.98734,1e-05,2.38634]
[1779333016770,41.31,77895.38,0.0,-0.98734,1e-05,2.38634]
[1779333017176,41.31,77895.24,0.0,-0.98734,1e-05,2.38608]
[1779333018098,41.31,77895.24,0.0,-0.98734,1e-05,2.38608]
[1779333018269,41.31,77895.24,0.0,-0.98734,1e-05,2.38608]
[1779333024075,41.31,77895.02,0.0,-0.98735,1e-05,2.38569]
[1779333026943,41.31,77894.98,0.0,-0.98735,1e-05,2.38562]
[1779333027024,41.31,77894.98,0.0,-0.98735,1e-05,2.38562]
[1779333027246,41.31,77894.64,0.0,-0.98735,1e-05,2.385]
[1779333028305,41.31,77894.64,0.0,-0.98735,1e-05,2.385]
[1779333028519,41.31,77894.64,0.0,-0.98735,1e-05,2.385]
[1779333030267,41.31,77891.93,0.0,-0.98738,1e-05,2.38013]
[1779333035302,41.31,77892.21,0.0,-0.98738,1e-05,2.37906]
[1779333036271,41.31,77892.21,0.0,-0.98738,1e-05,2.37906]
[1779333036519,41.31,77892.21,0.0,-0.98738,1e-05,2.37906]
[1779333036575,41.31,77893.04,0.0,-0.98738,1e-05,2.38055]
[1779333037697,41.31,77892.88,0.0,-0.98738,1e-05,2.38026]
[1779333037770,41.31,77892.88,0.0,-0.98738,1e-05,2.38026]
[1779333043358,41.31,77894.14,0.0,-0.98736,1e-05,2.38253]
[1779333048394,41.31,77893.42,0.0,-0.98737,1e-05,2.38123]
[1779333053429,41.31,77893.2,0.0,-0.98737,1e-05,2.38084]
[1779333058231,41.31,77892.7,0.0,-0.98738,1e-05,2.37994]
[1779333058269,41.31,77892.7,0.0,-0.98738,1e-05,2.37994]
[1779333058464,41.31,77892.39,0.0,-0.98738,1e-05,2.37938]
[1779333059699,41.31,77892.15,0.0,-0.98739,1e-05,2.37895]
[1779333059769,41.31,77892.15,0.0,-0.98739,1e-05,2.37895]
[1779333063499,41.31,77894.06,0.0,-0.98736,1e-05,2.38238]
[1779333069073,41.31,77894.53,0.0,-0.98736,1e-05,2.38323]
[1779333069269,41.31,77894.53,0.0,-0.98736,1e-05,2.38323]
[1779333077597,41.31,77894.16,0.0,-0.98736,1e-05,2.38256]
[1779333084119,41.31,77894.08,0.0,-0.98736,1e-05,2.38242]
[1779333084268,41.31,77894.08,0.0,-0.98736,1e-05,2.38242]
[1779333084646,41.31,77894.43,0.0,-0.98736,1e-05,2.38305]
[1779333085580,41.31,77894.43,0.0,-0.98736,1e-05,2.38305]
[1779333085770,41.31,77894.04,0.0,-0.98737,1e-05,2.38235]
[1779333090905,41.31,77894.0,0.0,-0.98737,1e-05,2.38228]
[1779333092391,41.31,77894.0,0.0,-0.98737,1e-05,2.3807]
[1779333092520,41.31,77894.0,0.0,-0.98737,1e-05,2.3807]
[1779333097737,41.31,77893.63,0.0,-0.98738,1e-05,2.38004]
[1779333100976,41.31,77893.59,0.0,-0.98738,1e-05,2.37996]
[1779333101019,41.31,77893.59,0.0,-0.98738,1e-05,2.37996]
[1779333108802,41.31,77893.31,0.0,-0.98738,1e-05,2.37946]
[1779333113135,41.31,77893.59,0.0,-0.98738,1e-05,2.37996]
[1779333113269,41.31,77893.59,0.0,-0.98738,1e-05,2.37996]
[1779333119535,41.31,77893.44,0.0,-0.98738,1e-05,2.3797]
[1779333119770,41.31,77893.43,0.0,-0.98738,1e-05,2.37968]
[1779333124931,41.31,77893.18,0.0,-0.98738,1e-05,2.37923]
[1779333126717,41.31,77891.62,0.0,-0.9874,1e-05,2.37642]
[1779333126770,41.31,77891.62,0.0,-0.9874,1e-05,2.37642]
[1779333133995,41.31,77892.74,0.0,-0.98739,1e-05,2.37844]
[1779333137022,41.31,77894.8,0.0,-0.98736,1e-05,2.38214]
[1779333138116,41.31,77894.8,0.0,-0.98736,1e-05,2.38214]
[1779333138270,41.31,77894.8,0.0,-0.98736,1e-05,2.38214]
[1779333144072,41.31,77894.63,0.0,-0.98737,1e-05,2.38184]
[1779333146422,41.31,77894.89,0.0,-0.98736,1e-05,2.3823]
[1779333146521,41.31,77894.89,0.0,-0.98736,1e-05,2.3823]
[1779333149107,41.31,77897.01,0.0,-0.98734,1e-05,2.38612]
[1779333154142,41.31,77896.9,0.0,-0.98735,1e-05,2.38435]
[1779333159177,41.31,77897.16,0.0,-0.98735,1e-05,2.38481]
[1779333159804,41.31,77897.16,0.0,-0.98735,1e-05,2.38481]
[1779333160020,41.31,77897.16,0.0,-0.98735,1e-05,2.38481]
[1779333165271,41.31,77898.05,0.0,-0.98734,1e-05,2.38642]
[1779333165521,41.31,77898.05,0.0,-0.98734,1e-05,2.38642]
[1779333168086,41.31,77899.44,0.0,-0.98732,1e-05,2.38892]
[1779333168271,41.31,77899.44,0.0,-0.98732,1e-05,2.38892]
[1779333168370,41.31,77903.26,0.0,-0.98728,1e-05,2.39582]
[1779333169247,41.31,77906.18,0.0,-0.98725,1e-05,2.4011]
[1779333170320,41.31,77906.18,0.0,-0.98725,1e-05,2.4011]
[1779333170519,41.31,77906.18,0.0,-0.98725,1e-05,2.4011]
[1779333170561,41.31,77911.84,0.0,-0.98719,1e-05,2.41137]
[1779333172268,41.31,77913.44,0.0,-0.98717,1e-05,2.41428]
[1779333177303,41.31,77913.98,0.0,-0.98716,1e-05,2.41526]
[1779333180396,41.31,77913.57,0.0,-0.98717,1e-05,2.41451]
[1779333180519,41.31,77913.57,0.0,-0.98717,1e-05,2.41451]
[1779333186366,41.31,77914.4,0.0,-0.98716,1e-05,2.41602]
[1779333188380,41.31,77917.59,0.0,-0.98712,1e-05,2.42183]
[1779333189031,41.31,77917.59,0.0,-0.98712,1e-05,2.42183]
[1779333189270,41.31,77917.59,0.0,-0.98712,1e-05,2.42183]
[1779333194421,41.31,77918.72,0.0,-0.98711,1e-05,2.42389]
[1779333198504,41.31,77918.88,0.0,-0.98711,1e-05,2.42419]
[1779333198519,41.31,77918.88,0.0,-0.98711,1e-05,2.42419]
[1779333205498,41.31,77918.77,0.0,-0.98711,1e-05,2.42399]
[1779333206723,41.31,77918.77,0.0,-0.98711,1e-05,2.42399]
[1779333206769,41.31,77918.77,0.0,-0.98711,1e-05,2.42399]
[1779333206765,41.31,77917.04,0.0,-0.98713,1e-05,2.42083]
[1779333212548,41.31,77917.47,0.0,-0.98713,1e-05,2.42002]
[1779333217567,41.31,77917.5,0.0,-0.98713,1e-05,2.42008]
[1779333217769,41.31,77917.5,0.0,-0.98713,1e-05,2.42008]
[1779333227329,41.31,77916.05,0.0,-0.98715,1e-05,2.41744]
[1779333227519,41.31,77916.05,0.0,-0.98715,1e-05,2.41744]
[1779333228660,41.31,77914.11,0.0,-0.98717,1e-05,2.41391]
[1779333229021,41.31,77914.11,0.0,-0.98717,1e-05,2.41391]
[1779333229667,41.31,77910.1,0.0,-0.98721,1e-05,2.40662]
[1779333230073,41.31,77910.1,0.0,-0.98721,1e-05,2.40662]
[1779333230269,41.31,77910.1,0.0,-0.98721,1e-05,2.40662]
[1779333230674,41.31,77908.18,0.0,-0.98724,1e-05,2.40314]
[1779333233695,41.31,77894.94,0.0,-0.98738,1e-05,2.37924]
[1779333234702,41.31,77889.0,0.0,-0.98744,1e-05,2.36858]
[1779333236508,41.31,77888.19,0.0,-0.98745,1e-05,2.36713]
[1779333237349,41.31,77888.56,0.0,-0.98745,1e-05,2.3678]
[1779333237583,41.31,77888.56,0.0,-0.98745,1e-05,2.3678]
[1779333237723,41.31,77888.86,0.0,-0.98745,1e-05,2.36833]
[1779333242758,41.31,77890.03,0.0,-0.98743,1e-05,2.37043]
[1779333244757,41.31,77890.71,0.0,-0.98743,1e-05,2.37165]
[1779333244769,41.31,77890.71,0.0,-0.98743,1e-05,2.37165]
[1779333245525,41.31,77890.67,0.0,-0.98743,1e-05,2.37158]
[1779333245779,41.31,77890.73,0.0,-0.98742,1e-05,2.37169]
[1779333250814,41.31,77890.91,0.0,-0.98742,1e-05,2.37201]
[1779333256023,41.31,77891.71,0.0,-0.98741,1e-05,2.37344]
[1779333256270,41.31,77891.71,0.0,-0.98741,1e-05,2.37344]
[1779333257367,41.31,77891.67,0.0,-0.98741,1e-05,2.37337]
[1779333264915,41.31,77890.38,0.0,-0.98743,1e-05,2.37106]
[1779333270144,41.31,77890.22,0.0,-0.98743,1e-05,2.37077]
[1779333270269,41.31,77890.22,0.0,-0.98743,1e-05,2.37077]
[1779333271519,41.31,77889.31,0.0,-0.98744,1e-05,2.36914]
[1779333271615,41.31,77887.76,0.0,-0.98747,1e-05,2.3648]
[1779333277000,41.31,77886.59,0.0,-0.98748,1e-05,2.3627]
[1779333279522,41.31,77886.95,0.0,-0.98747,1e-05,2.36335]
[1779333279623,41.31,77886.83,0.0,-0.98748,1e-05,2.36313]
[1779333285056,41.31,77887.17,0.0,-0.98747,1e-05,2.36374]
[1779333291098,41.31,77886.77,0.0,-0.98748,1e-05,2.36303]
[1779333298147,41.31,77888.12,0.0,-0.98746,1e-05,2.36544]
[1779333302213,41.31,77888.23,0.0,-0.98746,1e-05,2.36564]
[1779333302270,41.31,77888.23,0.0,-0.98746,1e-05,2.36564]
[1779333305519,41.31,77888.38,0.0,-0.98746,1e-05,2.36591]
[1779333305620,41.31,77888.41,0.0,-0.98746,1e-05,2.36596]
[1779333307108,41.31,77885.75,0.0,-0.98749,1e-05,2.3612]
[1779333307273,41.31,77885.75,0.0,-0.98749,1e-05,2.3612]
[1779333313252,41.31,77882.22,0.0,-0.98752,1e-05,2.3549]
[1779333322268,41.31,77882.39,0.0,-0.98752,1e-05,2.3552]
[1779333322518,41.31,77882.39,0.0,-0.98752,1e-05,2.3552]
[1779333323520,41.31,77882.39,0.0,-0.98752,1e-05,2.3552]
[1779333323621,41.31,77882.39,0.0,-0.98752,1e-05,2.3552]
[1779333327519,41.31,77883.25,0.0,-0.98751,1e-05,2.35674]
[1779333327770,41.31,77883.25,0.0,-0.98751,1e-05,2.35674]
[1779333333392,41.31,77883.51,0.0,-0.98752,1e-05,2.35564]
[1779333337487,41.31,77883.52,0.0,-0.98752,1e-05,2.35565]
[1779333337519,41.31,77883.52,0.0,-0.98752,1e-05,2.35565]
[1779333338449,41.31,77883.05,0.0,-0.98752,1e-05,2.35482]
[1779333338519,41.31,77883.05,0.0,-0.98752,1e-05,2.35482]
[1779333338550,41.31,77883.27,0.0,-0.98752,1e-05,2.35521]
[1779333345577,41.31,77883.3,0.0,-0.98752,1e-05,2.35526]
[1779333345770,41.31,77883.3,0.0,-0.98752,1e-05,2.35526]
[1779333351520,41.31,77883.98,0.0,-0.98751,1e-05,2.35648]
[1779333356554,41.31,77883.82,0.0,-0.98752,1e-05,2.35619]
[1779333357252,41.31,77883.82,0.0,-0.98752,1e-05,2.35619]
[1779333357269,41.31,77883.82,0.0,-0.98752,1e-05,2.35619]
[1779333361813,41.31,77883.82,0.0,-0.98752,1e-05,2.35619]
[1779333361943,41.31,77883.82,0.0,-0.98752,1e-05,2.35619]
[1779333361880,41.31,77883.75,0.0,-0.98752,1e-05,2.35607]
[1779333362019,41.31,77883.75,0.0,-0.98752,1e-05,2.35607]
[1779333367079,41.31,77888.13,0.0,-0.98747,1e-05,2.36389]
[1779333367268,41.31,77888.13,0.0,-0.98747,1e-05,2.36389]
[1779333367942,41.31,77888.13,0.0,-0.98747,1e-05,2.36389]
[1779333368028,41.31,77888.46,0.0,-0.98747,1e-05,2.36448]
[1779333368639,41.31,77888.39,0.0,-0.98747,1e-05,2.36436]
[1779333373189,41.31,77886.45,0.0,-0.98749,1e-05,2.36089]
[1779333373269,41.31,77886.45,0.0,-0.98749,1e-05,2.36089]
[1779333374681,41.31,77880.13,0.0,-0.98755,1e-05,2.34961]
[1779333374972,41.31,77880.13,0.0,-0.98755,1e-05,2.34961]
[1779333375020,41.31,77880.13,0.0,-0.98755,1e-05,2.34961]
[1779333375690,41.31,77877.82,0.0,-0.98758,1e-05,2.3455]
[1779333376200,41.31,77877.82,0.0,-0.98758,1e-05,2.3455]
[1779333376269,41.31,77877.82,0.0,-0.98758,1e-05,2.3455]
[1779333381731,41.31,77877.55,0.0,-0.98758,1e-05,2.34502]
[1779333383735,41.31,77878.18,0.0,-0.98758,1e-05,2.34614]
[1779333383771,41.31,77878.18,0.0,-0.98758,1e-05,2.34614]
[1779333383872,41.31,77879.0,0.0,-0.98757,1e-05,2.3476]
[1779333386086,41.31,77879.1,0.0,-0.98757,1e-05,2.34778]
[1779333390101,41.31,77878.96,0.0,-0.98757,1e-05,2.34753]
[1779333390268,41.31,77878.96,0.0,-0.98757,1e-05,2.34753]
[1779333390795,41.31,77878.54,0.0,-0.98757,1e-05,2.34678]
[1779333395830,41.31,77876.44,0.0,-0.9876,1e-05,2.34149]
[1779333400865,41.31,77875.51,0.0,-0.98761,1e-05,2.33984]
[1779333405900,41.31,77866.49,0.0,-0.98771,1e-05,2.32388]
[1779333406907,41.31,77861.24,0.0,-0.98776,1e-05,2.31463]
[1779333407094,41.31,77861.24,0.0,-0.98776,1e-05,2.31463]
[1779333407270,41.31,77861.24,0.0,-0.98776,1e-05,2.31463]
[1779333414963,41.31,77859.57,0.0,-0.98778,1e-05,2.31169]
[1779333419998,41.31,77858.72,0.0,-0.98779,1e-05,2.3102]
[1779333421625,41.31,77858.65,0.0,-0.98779,1e-05,2.31007]
[1779333421770,41.31,77858.65,0.0,-0.98779,1e-05,2.31007]
[1779333421871,41.31,77858.65,0.0,-0.98779,1e-05,2.31007]
[1779333427047,41.31,77858.94,0.0,-0.98779,1e-05,2.31058]
[1779333432082,41.31,77859.49,0.0,-0.98778,1e-05,2.31155]
[1779333438124,41.31,77859.89,0.0,-0.98778,1e-05,2.31225]
[1779333443159,41.31,77859.44,0.0,-0.98778,1e-05,2.31146]
[1779333448208,41.31,77858.85,0.0,-0.98779,1e-05,2.31042]
[1779333449215,41.31,77852.37,0.0,-0.98786,1e-05,2.29906]
[1779333452236,41.31,77851.41,0.0,-0.98787,1e-05,2.29584]
[1779333457270,41.31,77850.87,0.0,-0.98788,1e-05,2.2949]
[1779333462306,41.31,77850.8,0.0,-0.98788,1e-05,2.29478]
[1779333465327,41.31,77840.59,0.0,-0.98799,1e-05,2.27699]
[1779333466334,41.31,77838.4,0.0,-0.98801,1e-05,2.27319]
[1779333471369,41.31,77838.14,0.0,-0.98801,1e-05,2.27274]
[1779333474370,41.31,77837.99,0.0,-0.98801,1e-05,2.27248]
[1779333475519,41.31,77837.17,0.0,-0.98802,1e-05,2.27106]
[1779333481439,41.31,77836.96,0.0,-0.98803,1e-05,2.27069]
[1779333484780,41.31,77839.43,0.0,-0.988,1e-05,2.27498]
[1779333485020,41.31,77839.43,0.0,-0.988,1e-05,2.27498]
[1779333484871,41.31,77839.5,0.0,-0.988,1e-05,2.2751]
[1779333491509,41.31,77839.16,0.0,-0.988,1e-05,2.27451]
[1779333495536,41.31,77843.14,0.0,-0.98796,1e-05,2.28142]
[1779333500572,41.31,77842.44,0.0,-0.98797,1e-05,2.2802]
[1779333505607,41.31,77842.34,0.0,-0.98797,1e-05,2.28003]
[1779333511649,41.31,77842.94,0.0,-0.98797,1e-05,2.27954]
[1779333513999,41.31,77842.91,0.0,-0.98797,1e-05,2.27949]
[1779333514670,41.31,77846.53,0.0,-0.98793,1e-05,2.28579]
[1779333515528,41.31,77846.53,0.0,-0.98793,1e-05,2.28579]
[1779333521719,41.31,77849.7,0.0,-0.9879,1e-05,2.29132]
[1779333522802,41.31,77849.7,0.0,-0.9879,1e-05,2.29132]
[1779333523019,41.31,77849.7,0.0,-0.9879,1e-05,2.29132]
[1779333523072,41.31,77849.95,0.0,-0.9879,1e-05,2.29176]
[1779333528768,41.31,77850.4,0.0,-0.98789,1e-05,2.29254]
[1779333531789,41.31,77855.79,0.0,-0.98784,1e-05,2.30197]
[1779333532406,41.31,77855.79,0.0,-0.98784,1e-05,2.30197]
[1779333532460,41.31,77855.79,0.0,-0.98784,1e-05,2.30197]
[1779333532520,41.31,77855.79,0.0,-0.98784,1e-05,2.30197]
[1779333532796,41.31,77856.67,0.0,-0.98783,1e-05,2.30351]
[1779333533710,41.31,77856.67,0.0,-0.98783,1e-05,2.30351]
[1779333538838,41.31,77859.81,0.0,-0.98779,1e-05,2.30902]
[1779333541651,41.31,77862.36,0.0,-0.98777,1e-05,2.31351]
[1779333541771,41.31,77862.36,0.0,-0.98777,1e-05,2.31351]
[1779333541859,41.31,77863.01,0.0,-0.98776,1e-05,2.31465]
[1779333546894,41.31,77861.84,0.0,-0.98777,1e-05,2.31259]
[1779333548908,41.31,77866.47,0.0,-0.98772,1e-05,2.32074]
[1779333550544,41.31,77869.0,0.0,-0.9877,1e-05,2.32521]
[1779333550771,41.31,77869.0,0.0,-0.9877,1e-05,2.32521]
[1779333550922,41.31,77869.98,0.0,-0.98769,1e-05,2.32694]
[1779333555957,41.31,77869.26,0.0,-0.98769,1e-05,2.32567]
[1779333563006,41.31,77869.49,0.0,-0.98769,1e-05,2.32607]
[1779333568744,41.31,77869.66,0.0,-0.98769,1e-05,2.32637]
[1779333568770,41.31,77869.66,0.0,-0.98769,1e-05,2.32637]
[1779333572985,41.31,77869.24,0.0,-0.9877,1e-05,2.32408]
[1779333573019,41.31,77869.24,0.0,-0.9877,1e-05,2.32408]
[1779333573077,41.31,77868.84,0.0,-0.98771,1e-05,2.32338]
[1779333578112,41.31,77868.9,0.0,-0.98771,1e-05,2.32348]
[1779333583147,41.31,77870.0,0.0,-0.98769,1e-05,2.32542]
[1779333588182,41.31,77869.63,0.0,-0.9877,1e-05,2.32477]
[1779333592755,41.31,77871.37,0.0,-0.98768,1e-05,2.32784]
[1779333592770,41.31,77871.37,0.0,-0.98768,1e-05,2.32784]
[1779333598252,41.31,77873.29,0.0,-0.98766,1e-05,2.33124]
[1779333600793,41.31,77871.22,0.0,-0.98768,1e-05,2.32758]
[1779333600842,41.31,77871.22,0.0,-0.98768,1e-05,2.32758]
[1779333601019,41.31,77871.22,0.0,-0.98768,1e-05,2.32758]
[1779333601121,41.31,77871.58,0.0,-0.98768,1e-05,2.32822]
[1779333602283,41.31,77875.71,0.0,-0.98763,1e-05,2.33553]
[1779333607325,41.31,77877.36,0.0,-0.98762,1e-05,2.33845]
[1779333610346,41.31,77873.8,0.0,-0.98765,1e-05,2.33214]
[1779333611391,41.31,77873.8,0.0,-0.98765,1e-05,2.33214]
[1779333611448,41.31,77873.8,0.0,-0.98765,1e-05,2.33214]
[1779333611520,41.31,77873.8,0.0,-0.98765,1e-05,2.33214]
[1779333611621,41.31,77873.82,0.0,-0.98765,1e-05,2.33218]
[1779333617395,41.31,77874.24,0.0,-0.98765,1e-05,2.33292]
[1779333622430,41.31,77874.77,0.0,-0.98764,1e-05,2.33386]
[1779333627465,41.31,77875.07,0.0,-0.98764,1e-05,2.33439]
[1779333630486,41.31,77879.66,0.0,-0.98759,1e-05,2.34254]
[1779333632077,41.31,77879.66,0.0,-0.98759,1e-05,2.34254]
[1779333632169,41.31,77879.66,0.0,-0.98759,1e-05,2.34254]
[1779333632230,41.31,77882.76,0.0,-0.98757,1e-05,2.34649]
[1779333632272,41.31,77882.76,0.0,-0.98757,1e-05,2.34649]
[1779333632500,41.31,77887.12,0.0,-0.98752,1e-05,2.35426]
[1779333635524,41.31,77890.67,0.0,-0.98748,1e-05,2.36059]
[1779333640559,41.31,77890.4,0.0,-0.98748,1e-05,2.36011]
[1779333644418,41.31,77892.34,0.0,-0.98746,1e-05,2.36358]
[1779333644531,41.31,77892.34,0.0,-0.98746,1e-05,2.36358]
[1779333644535,41.31,77892.34,0.0,-0.98746,1e-05,2.36358]
[1779333644770,41.31,77892.34,0.0,-0.98746,1e-05,2.36358]
[1779333644860,41.31,77894.66,0.0,-0.98744,1e-05,2.36774]
[1779333650550,41.31,77896.79,0.0,-0.98742,1e-05,2.37155]
[1779333652440,41.31,77897.12,0.0,-0.98741,1e-05,2.37215]
[1779333652521,41.31,77897.12,0.0,-0.98741,1e-05,2.37215]
[1779333653650,41.31,77901.68,0.0,-0.98736,1e-05,2.38034]
[1779333654657,41.31,77905.32,0.0,-0.98732,1e-05,2.3869]
[1779333655810,41.31,77905.32,0.0,-0.98732,1e-05,2.3869]
[1779333655915,41.31,77905.32,0.0,-0.98732,1e-05,2.3869]
[1779333656023,41.31,77905.32,0.0,-0.98732,1e-05,2.3869]
[1779333656124,41.31,77906.39,0.0,-0.98731,1e-05,2.38883]
[1779333661266,41.31,77909.08,0.0,-0.98728,1e-05,2.39369]
[1779333661373,41.31,77909.08,0.0,-0.98728,1e-05,2.39369]
[1779333661522,41.31,77909.08,0.0,-0.98728,1e-05,2.39369]
[1779333661707,41.31,77912.43,0.0,-0.98725,1e-05,2.39975]
[1779333666742,41.31,77914.68,0.0,-0.98722,1e-05,2.40382]
[1779333671086,41.31,77916.22,0.0,-0.9872,1e-05,2.40662]
[1779333671270,41.31,77916.22,0.0,-0.9872,1e-05,2.40662]
[1779333671360,41.31,77916.32,0.0,-0.9872,1e-05,2.4068]
[1779333671520,41.31,77916.32,0.0,-0.9872,1e-05,2.4068]
[1779333671777,41.31,77917.47,0.0,-0.98719,1e-05,2.40889]
[1779333676938,41.31,77919.98,0.0,-0.98716,1e-05,2.41345]
[1779333678441,41.31,77921.34,0.0,-0.98715,1e-05,2.41593]
[1779333681456,41.31,77920.0,0.0,-0.98716,1e-05,2.41349]
[1779333681519,41.31,77920.0,0.0,-0.98716,1e-05,2.41349]
[1779333681848,41.31,77920.92,0.0,-0.98715,1e-05,2.41516]
[1779333686277,41.31,77923.08,0.0,-0.98713,1e-05,2.4191]
[1779333686520,41.31,77923.98,0.0,-0.98712,1e-05,2.42074]
[1779333691919,41.31,77922.3,0.0,-0.98715,1e-05,2.41608]
[1779333696954,41.31,77924.95,0.0,-0.98712,1e-05,2.42091]
[1779333697662,41.31,77924.95,0.0,-0.98712,1e-05,2.42091]
[1779333697771,41.31,77924.95,0.0,-0.98712,1e-05,2.42091]
[1779333697897,41.31,77924.95,0.0,-0.98712,1e-05,2.42091]
[1779333698020,41.31,77924.95,0.0,-0.98712,1e-05,2.42091]
[1779333698098,41.31,77925.25,0.0,-0.98711,1e-05,2.42146]
[1779333705013,41.31,77925.12,0.0,-0.98711,1e-05,2.42122]
[1779333707312,41.31,77925.14,0.0,-0.98711,1e-05,2.42126]
[1779333707530,41.31,77925.14,0.0,-0.98711,1e-05,2.42126]
[1779333715083,41.31,77925.76,0.0,-0.98711,1e-05,2.42239]
[1779333718630,41.31,77928.5,0.0,-0.98708,1e-05,2.42739]
[1779333718770,41.31,77928.5,0.0,-0.98708,1e-05,2.42739]
[1779333718965,41.31,77928.5,0.0,-0.98708,1e-05,2.42739]
[1779333719022,41.31,77928.5,0.0,-0.98708,1e-05,2.42739]
[1779333719111,41.31,77931.13,0.0,-0.98705,1e-05,2.4322]
[1779333722270,41.31,77931.0,0.0,-0.98705,1e-05,2.43196]
[1779333730100,41.31,77932.89,0.0,-0.98703,1e-05,2.43543]
[1779333730271,41.31,77932.89,0.0,-0.98703,1e-05,2.43543]
[1779333730311,41.31,77932.89,0.0,-0.98703,1e-05,2.43543]
[1779333730523,41.31,77932.94,0.0,-0.98703,1e-05,2.43552]
[1779333731195,41.31,77933.4,0.0,-0.98702,1e-05,2.43636]
[1779333736267,41.31,77935.97,0.0,-0.98699,1e-05,2.44107]
[1779333736521,41.31,77937.83,0.0,-0.98697,1e-05,2.44449]
[1779333742273,41.31,77936.95,0.0,-0.98698,1e-05,2.44287]
[1779333749322,41.31,77936.75,0.0,-0.98699,1e-05,2.44251]
[1779333751517,41.31,77936.27,0.0,-0.987,1e-05,2.44002]
[1779333751770,41.31,77936.27,0.0,-0.987,1e-05,2.44002]
[1779333751875,41.31,77936.27,0.0,-0.987,1e-05,2.44002]
[1779333752021,41.31,77936.27,0.0,-0.987,1e-05,2.44002]
[1779333752343,41.31,77935.89,0.0,-0.987,1e-05,2.43932]
[1779333756397,41.31,77935.89,0.0,-0.987,1e-05,2.43932]
[1779333756525,41.31,77935.89,0.0,-0.987,1e-05,2.43932]
[1779333756770,41.31,77935.89,0.0,-0.987,1e-05,2.43932]
[1779333756871,41.31,77934.81,0.0,-0.98702,1e-05,2.43734]
[1779333762413,41.31,77936.23,0.0,-0.987,1e-05,2.43995]
[1779333769462,41.31,77936.18,0.0,-0.987,1e-05,2.43986]
[1779333772486,41.31,77937.38,0.0,-0.98699,1e-05,2.44206]
[1779333772520,41.31,77937.38,0.0,-0.98699,1e-05,2.44206]
[1779333775901,41.31,77940.05,0.0,-0.98696,1e-05,2.44697]
[1779333775966,41.31,77940.05,0.0,-0.98696,1e-05,2.44697]
[1779333776020,41.31,77940.05,0.0,-0.98696,1e-05,2.44697]
[1779333776065,41.31,77940.42,0.0,-0.98695,1e-05,2.44765]
[1779333781546,41.31,77940.11,0.0,-0.98696,1e-05,2.44708]
[1779333786581,41.31,77939.47,0.0,-0.98696,1e-05,2.4459]
[1779333788103,41.31,77939.47,0.0,-0.98696,1e-05,2.4459]
[1779333788271,41.31,77939.47,0.0,-0.98696,1e-05,2.4459]
[1779333788357,41.31,77939.47,0.0,-0.98696,1e-05,2.4459]
[1779333788521,41.31,77939.59,0.0,-0.98696,1e-05,2.44612]
[1779333788595,41.31,77939.64,0.0,-0.98696,1e-05,2.44621]
[1779333790609,41.31,77946.32,0.0,-0.98689,1e-05,2.45852]
[1779333792252,41.31,77946.32,0.0,-0.98689,1e-05,2.45852]
[1779333792271,41.31,77946.32,0.0,-0.98689,1e-05,2.45852]
[1779333792296,41.31,77951.4,0.0,-0.98683,1e-05,2.46791]
[1779333795652,41.31,77955.03,0.0,-0.98679,1e-05,2.47464]
[1779333796655,41.31,77958.84,0.0,-0.98675,1e-05,2.48172]
[1779333798782,41.31,77960.21,0.0,-0.98673,1e-05,2.48427]
[1779333799023,41.31,77960.21,0.0,-0.98673,1e-05,2.48427]
[1779333799234,41.31,77960.21,0.0,-0.98673,1e-05,2.48427]
[1779333799271,41.31,77960.21,0.0,-0.98673,1e-05,2.48427]
[1779333799333,41.31,77960.51,0.0,-0.98673,1e-05,2.48483]
[1779333801690,41.31,77963.69,0.0,-0.98669,1e-05,2.49075]
[1779333805201,41.31,77963.64,0.0,-0.98669,1e-05,2.49066]
[1779333810753,41.31,77963.43,0.0,-0.98669,1e-05,2.49027]
[1779333815787,41.31,77963.99,0.0,-0.9867,1e-05,2.48969]
[1779333816675,41.31,77963.99,0.0,-0.9867,1e-05,2.48969]
[1779333816770,41.31,77963.99,0.0,-0.9867,1e-05,2.48969]
[1779333819225,41.31,77960.94,0.0,-0.98673,1e-05,2.484]
[1779333819272,41.31,77960.94,0.0,-0.98673,1e-05,2.484]
[1779333819327,41.31,77956.36,0.0,-0.98678,1e-05,2.47549]
[1779333820601,41.31,77955.26,0.0,-0.9868,1e-05,2.47345]
[1779333820770,41.31,77955.26,0.0,-0.9868,1e-05,2.47345]
[1779333826250,41.31,77952.0,0.0,-0.98683,1e-05,2.46741]
[1779333833914,41.31,77941.01,0.0,-0.98695,1e-05,2.44713]
[1779333834921,41.31,77941.07,0.0,-0.98695,1e-05,2.44724]
[1779333837060,41.31,77941.22,0.0,-0.98695,1e-05,2.44751]
[1779333837270,41.31,77941.22,0.0,-0.98695,1e-05,2.44751]
[1779333837479,41.31,77941.2,0.0,-0.98695,1e-05,2.44747]
[1779333837520,41.31,77941.2,0.0,-0.98695,1e-05,2.44747]
[1779333837942,41.31,77941.23,0.0,-0.98695,1e-05,2.44753]
[1779333842977,41.31,77941.13,0.0,-0.98695,1e-05,2.44735]
[1779333848013,41.31,77941.5,0.0,-0.98695,1e-05,2.44803]
[1779333853048,41.31,77941.58,0.0,-0.98695,1e-05,2.44817]
[1779333855358,41.31,77941.32,0.0,-0.98695,1e-05,2.4477]
[1779333855520,41.31,77941.25,0.0,-0.98695,1e-05,2.44757]
[1779333861104,41.31,77939.91,0.0,-0.98697,1e-05,2.4451]
[1779333861687,41.31,77939.91,0.0,-0.98697,1e-05,2.4451]
[1779333861770,41.31,77939.91,0.0,-0.98697,1e-05,2.4451]
[1779333861857,41.31,77939.91,0.0,-0.98697,1e-05,2.4451]
[1779333862022,41.31,77939.91,0.0,-0.98697,1e-05,2.4451]
[1779333862111,41.31,77938.97,0.0,-0.98698,1e-05,2.44337]
[1779333868152,41.31,77939.91,0.0,-0.98697,1e-05,2.4451]
[1779333873188,41.31,77939.95,0.0,-0.98697,1e-05,2.44357]
[1779333877065,41.31,77939.58,0.0,-0.98698,1e-05,2.44289]
[1779333877271,41.31,77939.58,0.0,-0.98698,1e-05,2.44289]
[1779333884265,41.31,77939.81,0.0,-0.98698,1e-05,2.44331]
[1779333891274,41.31,77939.91,0.0,-0.98698,1e-05,2.4435]
[1779333891374,41.31,77939.91,0.0,-0.98698,1e-05,2.4435]
[1779333891521,41.31,77939.91,0.0,-0.98698,1e-05,2.4435]
[1779333892441,41.31,77939.91,0.0,-0.98698,1e-05,2.4435]
[1779333892519,41.31,77940.1,0.0,-0.98697,1e-05,2.44385]
[1779333898229,41.31,77939.76,0.0,-0.98698,1e-05,2.44322]
[1779333898271,41.31,77939.76,0.0,-0.98698,1e-05,2.44322]
[1779333898633,41.31,77939.23,0.0,-0.98698,1e-05,2.44225]
[1779333898770,41.31,77939.23,0.0,-0.98698,1e-05,2.44225]
[1779333898793,41.31,77939.23,0.0,-0.98698,1e-05,2.44225]
[1779333901383,41.31,77936.14,0.0,-0.98702,1e-05,2.43658]
[1779333902526,41.31,77933.98,0.0,-0.98704,1e-05,2.43262]
[1779333902770,41.31,77933.98,0.0,-0.98704,1e-05,2.43262]
[1779333910448,41.31,77934.35,0.0,-0.98704,1e-05,2.4333]
[1779333911506,41.31,77934.35,0.0,-0.98704,1e-05,2.4333]
[1779333911455,41.31,77938.74,0.0,-0.98699,1e-05,2.44135]
[1779333911519,41.31,77938.74,0.0,-0.98699,1e-05,2.44135]
[1779333912201,41.31,77938.74,0.0,-0.98699,1e-05,2.44135]
[1779333912271,41.31,77938.74,0.0,-0.98699,1e-05,2.44135]
[1779333912462,41.31,77939.68,0.0,-0.98698,1e-05,2.44307]
[1779333914480,41.31,77943.11,0.0,-0.98694,1e-05,2.44938]
[1779333919294,41.31,77942.88,0.0,-0.98694,1e-05,2.44896]
[1779333919521,41.31,77942.88,0.0,-0.98694,1e-05,2.44896]
[1779333920035,41.31,77941.89,0.0,-0.98695,1e-05,2.44714]
[1779333920278,41.31,77941.89,0.0,-0.98695,1e-05,2.44714]
[1779333920522,41.31,77942.45,0.0,-0.98695,1e-05,2.44817]
[1779333924833,41.31,77945.18,0.0,-0.98692,1e-05,2.4532]
[1779333925021,41.31,77945.18,0.0,-0.98692,1e-05,2.4532]
[1779333930592,41.31,77946.82,0.0,-0.9869,1e-05,2.45622]
[1779333931767,41.31,77946.82,0.0,-0.9869,1e-05,2.45622]
[1779333932020,41.31,77946.82,0.0,-0.9869,1e-05,2.45622]
[1779333932479,41.31,77946.82,0.0,-0.9869,1e-05,2.45622]
[1779333932519,41.31,77946.82,0.0,-0.9869,1e-05,2.45622]
[1779333932513,41.31,77945.99,0.0,-0.98692,1e-05,2.45308]
[1779333937642,41.31,77943.46,0.0,-0.98694,1e-05,2.44842]
[1779333942190,41.31,77942.82,0.0,-0.98695,1e-05,2.44724]
[1779333942269,41.31,77942.82,0.0,-0.98695,1e-05,2.44724]
[1779333942406,41.31,77935.28,0.0,-0.98704,1e-05,2.4334]
[1779333943684,41.31,77933.78,0.0,-0.98705,1e-05,2.43065]
[1779333948719,41.31,77934.78,0.0,-0.98704,1e-05,2.43248]
[1779333951319,41.31,77934.78,0.0,-0.98704,1e-05,2.43248]
[1779333951519,41.31,77934.78,0.0,-0.98704,1e-05,2.43248]
[1779333951951,41.31,77935.26,0.0,-0.98704,1e-05,2.43336]
[1779333952020,41.31,77935.26,0.0,-0.98704,1e-05,2.43336]
[1779333952048,41.31,77935.87,0.0,-0.98703,1e-05,2.43448]
[1779333958789,41.31,77935.57,0.0,-0.98703,1e-05,2.43393]
[1779333963326,41.31,77935.51,0.0,-0.98703,1e-05,2.43382]
[1779333963520,41.31,77935.51,0.0,-0.98703,1e-05,2.43382]
[1779333969167,41.31,77935.22,0.0,-0.98704,1e-05,2.43329]
[1779333969269,41.31,77935.22,0.0,-0.98704,1e-05,2.43329]
[1779333969370,41.31,77934.88,0.0,-0.98704,1e-05,2.43267]
[1779333975159,41.31,77934.48,0.0,-0.98704,1e-05,2.43193]
[1779333976270,41.31,77934.48,0.0,-0.98704,1e-05,2.43193]
[1779333981974,41.31,77930.33,0.0,-0.98709,1e-05,2.42434]
[1779333988018,41.31,77930.38,0.0,-0.98709,1e-05,2.42444]
[1779333992239,41.31,77929.77,0.0,-0.9871,1e-05,2.42173]
[1779333992274,41.31,77929.77,0.0,-0.9871,1e-05,2.42173]
[1779333992334,41.31,77931.28,0.0,-0.98709,1e-05,2.42448]
[1779333992884,41.31,77931.28,0.0,-0.98709,1e-05,2.42448]
[1779333993020,41.31,77931.28,0.0,-0.98709,1e-05,2.42448]
[1779333998093,41.31,77934.13,0.0,-0.98706,1e-05,2.42969]
[1779333998833,41.31,77934.13,0.0,-0.98706,1e-05,2.42969]
[1779333999021,41.31,77934.13,0.0,-0.98706,1e-05,2.42969]
[1779333999534,41.31,77934.13,0.0,-0.98706,1e-05,2.42969]
[1779333999567,41.31,77934.13,0.0,-0.98706,1e-05,2.42969]
[1779333999773,41.31,77934.13,0.0,-0.98706,1e-05,2.42969]
[1779334005142,41.31,77932.39,0.0,-0.98708,1e-05,2.42651]
[1779334006286,41.31,77932.39,0.0,-0.98708,1e-05,2.42651]
[1779334006521,41.31,77932.39,0.0,-0.98708,1e-05,2.42651]
[1779334006288,41.31,77933.53,0.0,-0.98706,1e-05,2.42859]
[1779334006834,41.31,77933.53,0.0,-0.98706,1e-05,2.42859]
[1779334007019,41.31,77933.53,0.0,-0.98706,1e-05,2.42859]
[1779334012191,41.31,77935.8,0.0,-0.98704,1e-05,2.43275]
[1779334017226,41.31,77937.04,0.0,-0.98702,1e-05,2.43502]
[1779334018184,41.31,77937.04,0.0,-0.98702,1e-05,2.43502]
[1779334018270,41.31,77937.04,0.0,-0.98702,1e-05,2.43502]
[1779334018371,41.31,77939.11,0.0,-0.987,1e-05,2.43882]
[1779334019073,41.31,77939.11,0.0,-0.987,1e-05,2.43882]
[1779334019271,41.31,77939.11,0.0,-0.987,1e-05,2.43882]
[1779334021254,41.31,77943.02,0.0,-0.98696,1e-05,2.446]
[1779334022261,41.31,77946.06,0.0,-0.98692,1e-05,2.4516]
[1779334023032,41.31,77946.06,0.0,-0.98692,1e-05,2.4516]
[1779334023111,41.31,77946.06,0.0,-0.98692,1e-05,2.4516]
[1779334023183,41.31,77946.06,0.0,-0.98692,1e-05,2.4516]
[1779334023271,41.31,77946.06,0.0,-0.98692,1e-05,2.4516]
[1779334023285,41.31,77944.28,0.0,-0.98694,1e-05,2.44832]
[1779334026289,41.31,77947.31,0.0,-0.98691,1e-05,2.4539]
[1779334027485,41.31,77947.31,0.0,-0.98691,1e-05,2.4539]
[1779334027528,41.31,77947.31,0.0,-0.98691,1e-05,2.4539]
[1779334032331,41.31,77952.8,0.0,-0.98685,1e-05,2.46404]
[1779334033917,41.31,77953.59,0.0,-0.98684,1e-05,2.4655]
[1779334034021,41.31,77953.59,0.0,-0.98684,1e-05,2.4655]
[1779334034345,41.31,77952.92,0.0,-0.98685,1e-05,2.46426]
[1779334035538,41.31,77952.92,0.0,-0.98685,1e-05,2.46426]
[1779334035771,41.31,77952.35,0.0,-0.98685,1e-05,2.46321]
[1779334041395,41.31,77950.21,0.0,-0.98688,1e-05,2.45925]
[1779334042041,41.31,77950.21,0.0,-0.98688,1e-05,2.45925]
[1779334042178,41.31,77950.21,0.0,-0.98688,1e-05,2.45925]
[1779334042271,41.31,77950.21,0.0,-0.98688,1e-05,2.45925]
[1779334042401,41.31,77950.47,0.0,-0.98687,1e-05,2.45973]
[1779334042670,41.31,77950.47,0.0,-0.98687,1e-05,2.45973]
[1779334042770,41.31,77950.47,0.0,-0.98687,1e-05,2.45973]
[1779334048443,41.31,77950.83,0.0,-0.98687,1e-05,2.4604]
[1779334050279,41.31,77951.62,0.0,-0.98686,1e-05,2.46186]
[1779334050521,41.31,77951.62,0.0,-0.98686,1e-05,2.46186]
[1779334050621,41.31,77954.64,0.0,-0.98683,1e-05,2.46745]
[1779334050879,41.31,77954.64,0.0,-0.98683,1e-05,2.46745]
[1779334051021,41.31,77954.64,0.0,-0.98683,1e-05,2.46745]
[1779334057508,41.31,77954.68,0.0,-0.98683,1e-05,2.4659]
[1779334060785,41.31,77954.72,0.0,-0.98683,1e-05,2.46598]
[1779334061022,41.31,77954.72,0.0,-0.98683,1e-05,2.46598]
[1779334061399,41.31,77954.72,0.0,-0.98683,1e-05,2.46598]
[1779334061521,41.31,77954.72,0.0,-0.98683,1e-05,2.46598]
[1779334061534,41.31,77954.78,0.0,-0.98683,1e-05,2.46609]
[1779334062540,41.31,77957.49,0.0,-0.9868,1e-05,2.47111]
[1779334066084,41.31,77959.22,0.0,-0.98678,1e-05,2.47432]
[1779334066270,41.31,77959.22,0.0,-0.98678,1e-05,2.47432]
[1779334066374,41.31,77959.22,0.0,-0.98678,1e-05,2.47432]
[1779334066523,41.31,77959.22,0.0,-0.98678,1e-05,2.47432]
[1779334066569,41.31,77960.53,0.0,-0.98677,1e-05,2.47675]
[1779334071604,41.31,77962.26,0.0,-0.98675,1e-05,2.47997]
[1779334072761,41.31,77964.21,0.0,-0.98673,1e-05,2.4836]
[1779334072769,41.31,77964.21,0.0,-0.98673,1e-05,2.4836]
[1779334073618,41.31,77964.93,0.0,-0.98672,1e-05,2.48494]
[1779334074633,41.31,77964.93,0.0,-0.98672,1e-05,2.48494]
[1779334074771,41.31,77965.95,0.0,-0.98671,1e-05,2.48684]
[1779334080667,41.31,77968.31,0.0,-0.98668,1e-05,2.49124]
[1779334083430,41.31,77969.05,0.0,-0.98667,1e-05,2.49262]
[1779334083526,41.31,77969.05,0.0,-0.98667,1e-05,2.49262]
[1779334083532,41.31,77969.05,0.0,-0.98667,1e-05,2.49262]
[1779334084152,41.31,77969.05,0.0,-0.98667,1e-05,2.49262]
[1779334084270,41.31,77969.05,0.0,-0.98667,1e-05,2.49262]
[1779334089729,41.31,77970.15,0.0,-0.98666,1e-05,2.49467]
[1779334091532,41.31,77970.15,0.0,-0.98666,1e-05,2.49467]
[1779334091615,41.31,77970.17,0.0,-0.98666,1e-05,2.49471]
[1779334091770,41.31,77970.17,0.0,-0.98666,1e-05,2.49471]
[1779334092486,41.31,77970.17,0.0,-0.98666,1e-05,2.49471]
[1779334092521,41.31,77970.17,0.0,-0.98666,1e-05,2.49471]
[1779334092622,41.31,77970.2,0.0,-0.98666,1e-05,2.49477]
[1779334097787,41.31,77969.6,0.0,-0.98667,1e-05,2.49365]
[1779334098866,41.31,77969.6,0.0,-0.98667,1e-05,2.49365]
[1779334099022,41.31,77969.6,0.0,-0.98667,1e-05,2.49365]
[1779334099573,41.31,77969.6,0.0,-0.98667,1e-05,2.49365]
[1779334099622,41.31,77968.87,0.0,-0.98667,1e-05,2.49228]
[1779334099771,41.31,77968.87,0.0,-0.98667,1e-05,2.49228]
[1779334105842,41.31,77968.17,0.0,-0.98668,1e-05,2.49098]
[1779334109602,41.31,77968.33,0.0,-0.98668,1e-05,2.49128]
[1779334109621,41.31,77968.62,0.0,-0.98668,1e-05,2.49182]
[1779334109772,41.31,77968.62,0.0,-0.98668,1e-05,2.49182]
[1779334110261,41.31,77968.62,0.0,-0.98668,1e-05,2.49182]
[1779334110271,41.31,77968.62,0.0,-0.98668,1e-05,2.49182]
[1779334110295,41.31,77969.44,0.0,-0.98667,1e-05,2.49335]
[1779334113526,41.31,77969.57,0.0,-0.98668,1e-05,2.49196]
[1779334116136,41.31,77969.48,0.0,-0.98668,1e-05,2.49179]
[1779334116271,41.31,77969.48,0.0,-0.98668,1e-05,2.49179]
[1779334116372,41.31,77969.44,0.0,-0.98668,1e-05,2.49172]
[1779334116948,41.31,77969.44,0.0,-0.98668,1e-05,2.49172]
[1779334117019,41.31,77969.44,0.0,-0.98668,1e-05,2.49172]
[1779334121280,41.31,77967.37,0.0,-0.9867,1e-05,2.48786]
[1779334121520,41.31,77967.37,0.0,-0.9867,1e-05,2.48786]
[1779334121581,41.31,77964.09,0.0,-0.98674,1e-05,2.48175]
[1779334122964,41.31,77969.07,0.0,-0.98668,1e-05,2.49103]
[1779334124112,41.31,77969.07,0.0,-0.98668,1e-05,2.49103]
[1779334124273,41.31,77969.07,0.0,-0.98668,1e-05,2.49103]
[1779334124316,41.31,77966.14,0.0,-0.98671,1e-05,2.48557]
[1779334125362,41.31,77966.14,0.0,-0.98671,1e-05,2.48557]
[1779334125522,41.31,77966.14,0.0,-0.98671,1e-05,2.48557]
[1779334125623,41.31,77960.64,0.0,-0.98678,1e-05,2.47534]
[1779334129347,41.31,77958.79,0.0,-0.9868,1e-05,2.4719]
[1779334129521,41.31,77958.79,0.0,-0.9868,1e-05,2.4719]
[1779334132241,41.31,77958.27,0.0,-0.9868,1e-05,2.47094]
[1779334132270,41.31,77958.27,0.0,-0.9868,1e-05,2.47094]
[1779334132343,41.31,77958.77,0.0,-0.9868,1e-05,2.47187]
[1779334139080,41.31,77959.0,0.0,-0.98679,1e-05,2.47229]
[1779334141060,41.31,77960.12,0.0,-0.98678,1e-05,2.47437]
[1779334141270,41.31,77960.12,0.0,-0.98678,1e-05,2.47437]
[1779334141372,41.31,77961.73,0.0,-0.98676,1e-05,2.47736]
[1779334142246,41.31,77961.73,0.0,-0.98676,1e-05,2.47736]
[1779334142270,41.31,77961.73,0.0,-0.98676,1e-05,2.47736]
[1779334149150,41.31,77962.65,0.0,-0.98675,1e-05,2.47907]
[1779334149924,41.31,77962.65,0.0,-0.98675,1e-05,2.47907]
[1779334150781,41.31,77962.99,0.0,-0.98675,1e-05,2.4797]
[1779334151021,41.31,77962.99,0.0,-0.98675,1e-05,2.4797]
[1779334156199,41.31,77962.41,0.0,-0.98676,1e-05,2.47863]
[1779334158212,41.31,77966.34,0.0,-0.98671,1e-05,2.48594]
[1779334158986,41.31,77966.34,0.0,-0.98671,1e-05,2.48594]
[1779334159020,41.31,77966.34,0.0,-0.98671,1e-05,2.48594]
[1779334164255,41.31,77967.8,0.0,-0.9867,1e-05,2.48866]
[1779334169290,41.31,77967.72,0.0,-0.9867,1e-05,2.48851]
[1779334171860,41.31,77968.12,0.0,-0.98669,1e-05,2.48926]
[1779334172020,41.31,77968.12,0.0,-0.98669,1e-05,2.48926]
[1779334176546,41.31,77967.39,0.0,-0.98671,1e-05,2.48627]
[1779334176770,41.31,77967.39,0.0,-0.98671,1e-05,2.48627]
[1779334176549,41.31,77965.77,0.0,-0.98673,1e-05,2.48325]
[1779334182380,41.31,77965.97,0.0,-0.98672,1e-05,2.48362]
[1779334187349,41.31,77966.43,0.0,-0.98672,1e-05,2.48448]
[1779334187523,41.31,77966.43,0.0,-0.98672,1e-05,2.48448]
[1779334193458,41.31,77964.38,0.0,-0.98674,1e-05,2.48067]
[1779334201717,41.31,77964.38,0.0,-0.98674,1e-05,2.48067]
[1779334201771,41.31,77964.38,0.0,-0.98674,1e-05,2.48067]
[1779334202522,41.31,77966.47,0.0,-0.98672,1e-05,2.48456]
[1779334203529,41.31,77961.02,0.0,-0.98678,1e-05,2.47442]
[1779334204129,41.31,77961.02,0.0,-0.98678,1e-05,2.47442]
[1779334204273,41.31,77961.02,0.0,-0.98678,1e-05,2.47442]
[1779334204536,41.31,77957.75,0.0,-0.98682,1e-05,2.46836]
[1779334209571,41.31,77959.29,0.0,-0.9868,1e-05,2.47121]
[1779334214606,41.31,77959.38,0.0,-0.9868,1e-05,2.47138]
[1779334222662,41.31,77960.19,0.0,-0.98679,1e-05,2.47288]
[1779334228704,41.31,77960.1,0.0,-0.98679,1e-05,2.47271]
[1779334231725,41.31,77961.9,0.0,-0.98678,1e-05,2.47443]
[1779334232741,41.31,77961.9,0.0,-0.98678,1e-05,2.47443]
[1779334232769,41.31,77961.9,0.0,-0.98678,1e-05,2.47443]
[1779334232830,41.31,77964.93,0.0,-0.98674,1e-05,2.48007]
[1779334233739,41.31,77962.16,0.0,-0.98678,1e-05,2.47492]
[1779334238774,41.31,77962.25,0.0,-0.98677,1e-05,2.47508]
[1779334241960,41.31,77962.09,0.0,-0.98678,1e-05,2.47479]
[1779334242031,41.31,77962.09,0.0,-0.98678,1e-05,2.47479]
[1779334245311,41.31,77961.88,0.0,-0.98678,1e-05,2.4744]
[1779334246830,41.31,77964.07,0.0,-0.98675,1e-05,2.47847]
[1779334251170,41.31,77964.51,0.0,-0.98675,1e-05,2.47928]
[1779334251270,41.31,77964.51,0.0,-0.98675,1e-05,2.47928]
[1779334257303,41.31,77964.0,0.0,-0.98675,1e-05,2.47834]
[1779334257521,41.31,77964.0,0.0,-0.98675,1e-05,2.47834]
[1779334257906,41.31,77961.82,0.0,-0.98678,1e-05,2.47429]
[1779334262943,41.31,77963.1,0.0,-0.98677,1e-05,2.47666]
[1779334268984,41.31,77963.91,0.0,-0.98676,1e-05,2.47817]
[1779334270999,41.31,77961.81,0.0,-0.98678,1e-05,2.47427]
[1779334271946,41.31,77961.81,0.0,-0.98678,1e-05,2.47427]
[1779334272021,41.31,77961.81,0.0,-0.98678,1e-05,2.47427]
[1779334278051,41.31,77959.92,0.0,-0.9868,1e-05,2.47076]
[1779334282893,41.31,77959.78,0.0,-0.9868,1e-05,2.4705]
[1779334283019,41.31,77959.78,0.0,-0.9868,1e-05,2.4705]
[1779334284093,41.31,77956.58,0.0,-0.98684,1e-05,2.46457]
[1779334285100,41.31,77949.41,0.0,-0.98692,1e-05,2.45133]
[1779334286852,41.31,77949.41,0.0,-0.98692,1e-05,2.45133]
[1779334286871,41.31,77943.56,0.0,-0.98698,1e-05,2.44057]
[1779334287026,41.31,77943.56,0.0,-0.98698,1e-05,2.44057]
[1779334292149,41.31,77943.04,0.0,-0.987,1e-05,2.43801]
[1779334294402,41.31,77943.7,0.0,-0.98699,1e-05,2.43922]
[1779334294520,41.31,77943.7,0.0,-0.98699,1e-05,2.43922]
[1779334296177,41.31,77945.92,0.0,-0.98697,1e-05,2.4433]
[1779334298191,41.31,77943.97,0.0,-0.98699,1e-05,2.43971]
[1779334300379,41.31,77944.07,0.0,-0.98699,1e-05,2.4399]
[1779334302270,41.31,77944.43,0.0,-0.98698,1e-05,2.44056]
[1779334302606,41.31,77944.43,0.0,-0.98698,1e-05,2.44056]
[1779334302770,41.31,77944.43,0.0,-0.98698,1e-05,2.44056]
[1779334302872,41.31,77944.45,0.0,-0.98698,1e-05,2.4406]
[1779334310871,41.31,77943.6,0.0,-0.98699,1e-05,2.43903]
[1779334311021,41.31,77943.0,0.0,-0.987,1e-05,2.43793]
[1779334316318,41.31,77942.93,0.0,-0.987,1e-05,2.4378]
[1779334320765,41.31,77942.84,0.0,-0.987,1e-05,2.43764]
[1779334320770,41.31,77942.84,0.0,-0.987,1e-05,2.43764]
[1779334321560,41.31,77943.59,0.0,-0.98699,1e-05,2.43902]
[1779334321771,41.31,77943.59,0.0,-0.98699,1e-05,2.43902]
[1779334321867,41.31,77943.48,0.0,-0.98699,1e-05,2.43881]
[1779334328407,41.31,77943.33,0.0,-0.987,1e-05,2.43854]
[1779334329095,41.31,77943.33,0.0,-0.987,1e-05,2.43854]
[1779334330494,41.31,77943.34,0.0,-0.98699,1e-05,2.43856]
[1779334330519,41.31,77943.34,0.0,-0.98699,1e-05,2.43856]
[1779334336462,41.31,77943.65,0.0,-0.98699,1e-05,2.43913]
[1779334340537,41.31,77943.61,0.0,-0.98699,1e-05,2.43905]
[1779334340771,41.31,77943.61,0.0,-0.98699,1e-05,2.43905]
[1779334341130,41.31,77944.08,0.0,-0.98699,1e-05,2.43992]
[1779334341269,41.31,77944.08,0.0,-0.98699,1e-05,2.43992]
[1779334341498,41.31,77943.78,0.0,-0.98699,1e-05,2.43936]
[1779334350564,41.31,77943.85,0.0,-0.98699,1e-05,2.43949]
[1779334350771,41.31,77943.85,0.0,-0.98699,1e-05,2.43949]
[1779334356603,41.31,77943.4,0.0,-0.987,1e-05,2.43706]
[1779334357381,41.31,77943.4,0.0,-0.987,1e-05,2.43706]
[1779334357520,41.31,77943.4,0.0,-0.987,1e-05,2.43706]
[1779334358209,41.31,77942.38,0.0,-0.98701,1e-05,2.43519]
[1779334358270,41.31,77942.38,0.0,-0.98701,1e-05,2.43519]
[1779334358616,41.31,77942.88,0.0,-0.98701,1e-05,2.43611]
[1779334363653,41.31,77942.88,0.0,-0.98701,1e-05,2.43611]
[1779334368688,41.31,77940.11,0.0,-0.98704,1e-05,2.43103]
[1779334369773,41.31,77940.11,0.0,-0.98704,1e-05,2.43103]
[1779334370022,41.31,77940.65,0.0,-0.98703,1e-05,2.43202]
[1779334375445,41.31,77941.13,0.0,-0.98703,1e-05,2.4329]
[1779334375521,41.31,77941.13,0.0,-0.98703,1e-05,2.4329]
[1779334375737,41.31,77942.09,0.0,-0.98702,1e-05,2.43466]
[1779334380638,41.31,77942.97,0.0,-0.98701,1e-05,2.43627]
[1779334380770,41.31,77942.97,0.0,-0.98701,1e-05,2.43627]
[1779334385272,41.31,77942.86,0.0,-0.98701,1e-05,2.43607]
[1779334385521,41.31,77942.86,0.0,-0.98701,1e-05,2.43607]
[1779334385897,41.31,77942.86,0.0,-0.98701,1e-05,2.43607]
[1779334385995,41.31,77943.74,0.0,-0.987,1e-05,2.43769]
[1779334386022,41.31,77943.74,0.0,-0.987,1e-05,2.43769]
[1779334393863,41.31,77943.87,0.0,-0.987,1e-05,2.43792]
[1779334394319,41.31,77943.87,0.0,-0.987,1e-05,2.43792]
[1779334394520,41.31,77943.87,0.0,-0.987,1e-05,2.43792]
[1779334395323,41.31,77944.13,0.0,-0.98699,1e-05,2.4384]
[1779334395523,41.31,77944.13,0.0,-0.98699,1e-05,2.4384]
[1779334395619,41.31,77944.13,0.0,-0.98699,1e-05,2.4384]
[1779334402926,41.31,77944.81,0.0,-0.98699,1e-05,2.43965]
[1779334407961,41.31,77944.81,0.0,-0.98699,1e-05,2.43965]
[1779334412048,41.31,77944.45,0.0,-0.987,1e-05,2.43738]
[1779334412271,41.31,77944.45,0.0,-0.987,1e-05,2.43738]
[1779334418031,41.31,77944.53,0.0,-0.987,1e-05,2.43753]
[1779334422270,41.31,77944.53,0.0,-0.987,1e-05,2.43753]
[1779334428100,41.31,77944.94,0.0,-0.98699,1e-05,2.43828]
[1779334430311,41.31,77944.94,0.0,-0.98699,1e-05,2.43828]
[1779334430523,41.31,77944.94,0.0,-0.98699,1e-05,2.43828]
[1779334431402,41.31,77945.2,0.0,-0.98699,1e-05,2.43876]
[1779334431521,41.31,77945.2,0.0,-0.98699,1e-05,2.43876]
[1779334431623,41.31,77945.15,0.0,-0.98699,1e-05,2.43867]
[1779334438173,41.31,77943.27,0.0,-0.98701,1e-05,2.43522]
[1779334440444,41.31,77943.27,0.0,-0.98701,1e-05,2.43522]
[1779334440525,41.31,77943.27,0.0,-0.98701,1e-05,2.43522]
[1779334446229,41.31,77942.9,0.0,-0.98702,1e-05,2.43454]
[1779334451715,41.31,77943.83,0.0,-0.98701,1e-05,2.43625]
[1779334451769,41.31,77943.83,0.0,-0.98701,1e-05,2.43625]
[1779334453291,41.31,77944.54,0.0,-0.987,1e-05,2.43755]
[1779334453521,41.31,77944.54,0.0,-0.987,1e-05,2.43755]
[1779334453599,41.31,77944.54,0.0,-0.987,1e-05,2.43755]
[1779334459320,41.31,77942.66,0.0,-0.98702,1e-05,2.4341]
[1779334464976,41.31,77942.38,0.0,-0.98702,1e-05,2.43359]
[1779334465019,41.31,77942.38,0.0,-0.98702,1e-05,2.43359]
[1779334466609,41.31,77942.16,0.0,-0.98702,1e-05,2.43318]
[1779334466771,41.31,77942.16,0.0,-0.98702,1e-05,2.43318]
[1779334466872,41.31,77942.16,0.0,-0.98702,1e-05,2.43318]
[1779334476439,41.31,77942.04,0.0,-0.98703,1e-05,2.43136]
[1779334478706,41.31,77942.55,0.0,-0.98703,1e-05,2.43229]
[1779334478769,41.31,77942.55,0.0,-0.98703,1e-05,2.43229]
[1779334479460,41.31,77935.53,0.0,-0.98711,1e-05,2.41946]
[1779334484495,41.31,77932.68,0.0,-0.98714,1e-05,2.41426]
[1779334489531,41.31,77933.2,0.0,-0.98713,1e-05,2.41521]
[1779334498593,41.31,77933.64,0.0,-0.98713,1e-05,2.41601]
[1779334503629,41.31,77933.74,0.0,-0.98713,1e-05,2.41619]
[1779334508270,41.31,77934.23,0.0,-0.98712,1e-05,2.41709]
[1779334511622,41.31,77934.51,0.0,-0.98712,1e-05,2.4176]
[1779334511772,41.31,77934.51,0.0,-0.98712,1e-05,2.4176]
[1779334511873,41.31,77934.51,0.0,-0.98712,1e-05,2.4176]
[1779334517727,41.31,77933.25,0.0,-0.98713,1e-05,2.4153]
[1779334518948,41.31,77933.25,0.0,-0.98713,1e-05,2.4153]
[1779334519019,41.31,77933.25,0.0,-0.98713,1e-05,2.4153]
[1779334523932,41.31,77930.98,0.0,-0.98716,1e-05,2.41117]
[1779334524022,41.31,77930.98,0.0,-0.98716,1e-05,2.41117]
[1779334524031,41.31,77930.98,0.0,-0.98716,1e-05,2.41117]
[1779334529811,41.31,77931.46,0.0,-0.98715,1e-05,2.41204]
[1779334535853,41.31,77931.48,0.0,-0.98716,1e-05,2.41048]
[1779334536270,41.31,77931.48,0.0,-0.98716,1e-05,2.41048]
[1779334541319,41.31,77931.12,0.0,-0.98716,1e-05,2.40983]
[1779334546931,41.31,77931.13,0.0,-0.98716,1e-05,2.40985]
[1779334548946,41.31,77923.82,0.0,-0.98724,1e-05,2.39658]
[1779334549953,41.31,77923.48,0.0,-0.98725,1e-05,2.39596]
[1779334550817,41.31,77923.48,0.0,-0.98725,1e-05,2.39596]
[1779334551022,41.31,77923.48,0.0,-0.98725,1e-05,2.39596]
[1779334551125,41.31,77923.48,0.0,-0.98725,1e-05,2.39596]
[1779334551143,41.31,77923.25,0.0,-0.98725,1e-05,2.39555]
[1779334551272,41.31,77923.25,0.0,-0.98725,1e-05,2.39555]
[1779334557002,41.31,77923.76,0.0,-0.98724,1e-05,2.39647]
[1779334558962,41.31,77923.71,0.0,-0.98724,1e-05,2.39638]
[1779334559020,41.31,77923.71,0.0,-0.98724,1e-05,2.39638]
[1779334559128,41.31,77923.71,0.0,-0.98724,1e-05,2.39638]
[1779334559174,41.31,77923.52,0.0,-0.98725,1e-05,2.39603]
[1779334559271,41.31,77923.52,0.0,-0.98725,1e-05,2.39603]
[1779334565058,41.31,77924.1,0.0,-0.98724,1e-05,2.39708]
[1779334568408,41.31,77926.96,0.0,-0.98721,1e-05,2.40227]
[1779334568524,41.31,77926.96,0.0,-0.98721,1e-05,2.40227]
[1779334568572,41.31,77926.96,0.0,-0.98721,1e-05,2.40227]
[1779334568775,41.31,77926.96,0.0,-0.98721,1e-05,2.40227]
[1779334569086,41.31,77926.93,0.0,-0.98721,1e-05,2.40222]
[1779334574131,41.31,77926.65,0.0,-0.98721,1e-05,2.40171]
[1779334579166,41.31,77926.37,0.0,-0.98722,1e-05,2.4012]
[1779334582186,41.31,77931.77,0.0,-0.98716,1e-05,2.41101]
[1779334582714,41.31,77931.77,0.0,-0.98716,1e-05,2.41101]
[1779334582771,41.31,77931.77,0.0,-0.98716,1e-05,2.41101]
[1779334582934,41.31,77931.77,0.0,-0.98716,1e-05,2.41101]
[1779334583022,41.31,77931.77,0.0,-0.98716,1e-05,2.41101]
[1779334583194,41.31,77932.11,0.0,-0.98715,1e-05,2.41163]
[1779334588229,41.31,77932.05,0.0,-0.98715,1e-05,2.41152]
[1779334592488,41.31,77932.59,0.0,-0.98715,1e-05,2.4125]
[1779334592520,41.31,77932.59,0.0,-0.98715,1e-05,2.4125]
[1779334592785,41.31,77932.59,0.0,-0.98715,1e-05,2.4125]
[1779334593019,41.31,77932.59,0.0,-0.98715,1e-05,2.4125]
[1779334593069,41.31,77932.26,0.0,-0.98716,1e-05,2.41031]
[1779334598299,41.31,77930.54,0.0,-0.98718,1e-05,2.40718]
[1779334601503,41.31,77929.43,0.0,-0.98719,1e-05,2.40516]
[1779334601526,41.31,77929.43,0.0,-0.98719,1e-05,2.40516]
[1779334601676,41.31,77929.43,0.0,-0.98719,1e-05,2.40516]
[1779334601774,41.31,77929.43,0.0,-0.98719,1e-05,2.40516]
[1779334601832,41.31,77929.04,0.0,-0.98719,1e-05,2.40445]
[1779334606340,41.31,77930.66,0.0,-0.98718,1e-05,2.4074]
[1779334606410,41.31,77930.66,0.0,-0.98718,1e-05,2.4074]
[1779334606521,41.31,77930.66,0.0,-0.98718,1e-05,2.4074]
[1779334606622,41.31,77929.66,0.0,-0.98719,1e-05,2.40558]
[1779334612397,41.31,77928.18,0.0,-0.9872,1e-05,2.40289]
[1779334613996,41.31,77928.18,0.0,-0.9872,1e-05,2.40289]
[1779334614021,41.31,77928.18,0.0,-0.9872,1e-05,2.40289]
[1779334614111,41.31,77928.18,0.0,-0.9872,1e-05,2.40289]
[1779334614152,41.31,77928.34,0.0,-0.9872,1e-05,2.40318]
[1779334614272,41.31,77928.34,0.0,-0.9872,1e-05,2.40318]
[1779334619446,41.31,77928.45,0.0,-0.9872,1e-05,2.40338]
[1779334626495,41.31,77925.39,0.0,-0.98723,1e-05,2.39783]
[1779334629250,41.31,77923.08,0.0,-0.98726,1e-05,2.39365]
[1779334629272,41.31,77921.96,0.0,-0.98727,1e-05,2.39162]
[1779334629541,41.31,77921.96,0.0,-0.98727,1e-05,2.39162]
[1779334629769,41.31,77921.96,0.0,-0.98727,1e-05,2.39162]
[1779334629870,41.31,77921.99,0.0,-0.98727,1e-05,2.39168]
[1779334635558,41.31,77923.98,0.0,-0.98725,1e-05,2.39528]
[1779334640593,41.31,77923.19,0.0,-0.98726,1e-05,2.39385]
[1779334646635,41.31,77923.75,0.0,-0.98725,1e-05,2.39486]
[1779334650286,41.31,77924.2,0.0,-0.98725,1e-05,2.39568]
[1779334650519,41.31,77924.2,0.0,-0.98725,1e-05,2.39568]
[1779334650605,41.31,77924.2,0.0,-0.98725,1e-05,2.39568]
[1779334650772,41.31,77924.2,0.0,-0.98725,1e-05,2.39568]
[1779334650852,41.31,77924.2,0.0,-0.98725,1e-05,2.39568]
[1779334662747,41.31,77924.39,0.0,-0.98725,1e-05,2.39443]
[1779334665570,41.31,77924.49,0.0,-0.98725,1e-05,2.39462]
[1779334665769,41.31,77924.49,0.0,-0.98725,1e-05,2.39462]
[1779334665808,41.31,77924.49,0.0,-0.98725,1e-05,2.39462]
[1779334666020,41.31,77924.49,0.0,-0.98725,1e-05,2.39462]
[1779334666101,41.31,77924.54,0.0,-0.98725,1e-05,2.39471]
[1779334671810,41.31,77924.73,0.0,-0.98725,1e-05,2.39505]
[1779334676851,41.31,77924.8,0.0,-0.98725,1e-05,2.39518]
[1779334681887,41.31,77925.82,0.0,-0.98724,1e-05,2.39702]
[1779334686922,41.31,77925.71,0.0,-0.98724,1e-05,2.39682]
[1779334689943,41.31,77929.76,0.0,-0.98719,1e-05,2.40417]
[1779334692099,41.31,77929.54,0.0,-0.9872,1e-05,2.40377]
[1779334692232,41.31,77929.54,0.0,-0.9872,1e-05,2.40377]
[1779334692272,41.31,77929.54,0.0,-0.9872,1e-05,2.40377]
[1779334692200,41.31,77929.51,0.0,-0.9872,1e-05,2.40372]
[1779334697999,41.31,77926.52,0.0,-0.98723,1e-05,2.39829]
[1779334699067,41.31,77926.52,0.0,-0.98723,1e-05,2.39829]
[1779334699251,41.31,77926.52,0.0,-0.98723,1e-05,2.39829]
[1779334699269,41.31,77926.52,0.0,-0.98723,1e-05,2.39829]
[1779334699282,41.31,77926.26,0.0,-0.98723,1e-05,2.39782]
[1779334705049,41.31,77923.42,0.0,-0.98726,1e-05,2.39268]
[1779334705713,41.31,77923.42,0.0,-0.98726,1e-05,2.39268]
[1779334705770,41.31,77923.42,0.0,-0.98726,1e-05,2.39268]
[1779334705820,41.31,77923.42,0.0,-0.98726,1e-05,2.39268]
[1779334706020,41.31,77923.42,0.0,-0.98726,1e-05,2.39268]
[1779334706055,41.31,77921.71,0.0,-0.98728,1e-05,2.38959]
[1779334712100,41.31,77922.31,0.0,-0.98728,1e-05,2.38909]
[1779334719149,41.31,77922.82,0.0,-0.98728,1e-05,2.39001]
[1779334724184,41.31,77924.15,0.0,-0.98726,1e-05,2.39241]
[1779334725870,41.31,77924.21,0.0,-0.98726,1e-05,2.39252]
[1779334726020,41.31,77924.21,0.0,-0.98726,1e-05,2.39252]
[1779334726064,41.31,77924.21,0.0,-0.98726,1e-05,2.39252]
[1779334726275,41.31,77924.21,0.0,-0.98726,1e-05,2.39252]
[1779334726202,41.31,77924.45,0.0,-0.98726,1e-05,2.39296]
[1779334729219,41.31,77927.86,0.0,-0.98722,1e-05,2.39913]
[1779334729675,41.31,77927.86,0.0,-0.98722,1e-05,2.39913]
[1779334729770,41.31,77927.86,0.0,-0.98722,1e-05,2.39913]
[1779334730226,41.31,77929.21,0.0,-0.98721,1e-05,2.40158]
[1779334737275,41.31,77928.22,0.0,-0.98722,1e-05,2.39978]
[1779334741563,41.31,77928.01,0.0,-0.98722,1e-05,2.3994]
[1779334741770,41.31,77928.01,0.0,-0.98722,1e-05,2.3994]
[1779334747346,41.31,77927.83,0.0,-0.98722,1e-05,2.39908]
[1779334753388,41.31,77927.86,0.0,-0.98722,1e-05,2.39913]
[1779334755773,41.31,77928.93,0.0,-0.98721,1e-05,2.40107]
[1779334756021,41.31,77928.93,0.0,-0.98721,1e-05,2.40107]
[1779334756030,41.31,77929.98,0.0,-0.9872,1e-05,2.40298]
[1779334756475,41.31,77929.98,0.0,-0.9872,1e-05,2.40298]
[1779334756525,41.31,77929.98,0.0,-0.9872,1e-05,2.40298]
[1779334762476,41.31,77927.27,0.0,-0.98723,1e-05,2.39806]
[1779334762520,41.31,77927.27,0.0,-0.98723,1e-05,2.39806]
[1779334762577,41.31,77927.49,0.0,-0.98723,1e-05,2.39846]
[1779334763779,41.31,77927.49,0.0,-0.98723,1e-05,2.39846]
[1779334764030,41.31,77927.49,0.0,-0.98723,1e-05,2.39846]
[1779334766278,41.31,77926.05,0.0,-0.98724,1e-05,2.39585]
[1779334766380,41.31,77925.86,0.0,-0.98725,1e-05,2.39551]
[1779334771789,41.31,77926.02,0.0,-0.98724,1e-05,2.3958]
[1779334771910,41.31,77926.02,0.0,-0.98724,1e-05,2.3958]
[1779334772020,41.31,77926.02,0.0,-0.98724,1e-05,2.3958]
[1779334772121,41.31,77925.92,0.0,-0.98725,1e-05,2.39403]
[1779334777556,41.31,77926.06,0.0,-0.98725,1e-05,2.39428]
[1779334783069,41.31,77928.49,0.0,-0.98722,1e-05,2.39868]
[1779334783269,41.31,77928.49,0.0,-0.98722,1e-05,2.39868]
[1779334783310,41.31,77928.49,0.0,-0.98722,1e-05,2.39868]
[1779334783371,41.31,77929.07,0.0,-0.98722,1e-05,2.39974]
[1779334783519,41.31,77929.07,0.0,-0.98722,1e-05,2.39974]
[1779334789640,41.31,77929.13,0.0,-0.98722,1e-05,2.39984]
[1779334794675,41.31,77928.67,0.0,-0.98722,1e-05,2.39901]
[1779334799710,41.31,77928.53,0.0,-0.98722,1e-05,2.39876]
[1779334800581,41.31,77928.53,0.0,-0.98722,1e-05,2.39876]
[1779334800770,41.31,77928.53,0.0,-0.98722,1e-05,2.39876]
[1779334800853,41.31,77928.53,0.0,-0.98722,1e-05,2.39876]
[1779334801021,41.31,77928.53,0.0,-0.98722,1e-05,2.39876]
[1779334801123,41.31,77927.79,0.0,-0.98723,1e-05,2.39741]
[1779334809780,41.31,77927.4,0.0,-0.98724,1e-05,2.39671]
[1779334814926,41.31,77928.0,0.0,-0.98723,1e-05,2.3978]
[1779334815030,41.31,77928.0,0.0,-0.98723,1e-05,2.3978]
[1779334815095,41.31,77928.0,0.0,-0.98723,1e-05,2.3978]
[1779334815270,41.31,77928.0,0.0,-0.98723,1e-05,2.3978]
[1779334815340,41.31,77928.0,0.0,-0.98723,1e-05,2.3978]
[1779334820862,41.31,77927.52,0.0,-0.98724,1e-05,2.39693]
[1779334821577,41.31,77927.52,0.0,-0.98724,1e-05,2.39693]
[1779334821770,41.31,77927.52,0.0,-0.98724,1e-05,2.39693]
[1779334821805,41.31,77927.52,0.0,-0.98724,1e-05,2.39693]
[1779334822020,41.31,77927.52,0.0,-0.98724,1e-05,2.39693]
[1779334822111,41.31,77928.5,0.0,-0.98722,1e-05,2.3987]
[1779334827911,41.31,77927.75,0.0,-0.98723,1e-05,2.39734]
[1779334835968,41.31,77927.72,0.0,-0.98724,1e-05,2.3957]
[1779334841003,41.31,77927.55,0.0,-0.98724,1e-05,2.39539]
[1779334845188,41.31,77927.5,0.0,-0.98724,1e-05,2.3953]
[1779334845270,41.31,77927.5,0.0,-0.98724,1e-05,2.3953]
[1779334845371,41.31,77927.84,0.0,-0.98724,1e-05,2.39592]
[1779334845486,41.31,77927.84,0.0,-0.98724,1e-05,2.39592]
[1779334845521,41.31,77927.84,0.0,-0.98724,1e-05,2.39592]
[1779334851082,41.31,77926.93,0.0,-0.98725,1e-05,2.39427]
[1779334856117,41.31,77926.74,0.0,-0.98725,1e-05,2.39392]
[1779334861152,41.31,77926.68,0.0,-0.98725,1e-05,2.39382]
[1779334861608,41.31,77926.68,0.0,-0.98725,1e-05,2.39382]
[1779334861769,41.31,77926.68,0.0,-0.98725,1e-05,2.39382]
[1779334861842,41.31,77926.68,0.0,-0.98725,1e-05,2.39382]
[1779334862026,41.31,77926.68,0.0,-0.98725,1e-05,2.39382]
[1779334862066,41.31,77926.68,0.0,-0.98725,1e-05,2.39382]
[1779334867194,41.31,77924.95,0.0,-0.98727,1e-05,2.39069]
[1779334871231,41.31,77918.6,0.0,-0.98734,1e-05,2.37922]
[1779334872289,41.31,77918.6,0.0,-0.98734,1e-05,2.37922]
[1779334872372,41.31,77917.31,0.0,-0.98736,1e-05,2.3769]
[1779334872519,41.31,77917.31,0.0,-0.98736,1e-05,2.3769]
[1779334872738,41.31,77917.31,0.0,-0.98736,1e-05,2.3769]
[1779334872770,41.31,77917.31,0.0,-0.98736,1e-05,2.3769]
[1779334873245,41.31,77917.28,0.0,-0.98736,1e-05,2.37685]
[1779334878280,41.31,77918.84,0.0,-0.98734,1e-05,2.37966]
[1779334879861,41.31,77918.84,0.0,-0.98734,1e-05,2.37966]
[1779334880028,41.31,77918.84,0.0,-0.98734,1e-05,2.37966]
[1779334887343,41.31,77918.74,0.0,-0.98734,1e-05,2.37948]
[1779334892378,41.31,77918.75,0.0,-0.98735,1e-05,2.37791]
[1779334897413,41.31,77918.74,0.0,-0.98735,1e-05,2.37789]
[1779334901284,41.31,77920.96,0.0,-0.98732,1e-05,2.3819]
[1779334901520,41.31,77920.96,0.0,-0.98732,1e-05,2.3819]
[1779334901441,41.31,77921.12,0.0,-0.98732,1e-05,2.38218]
[1779334901623,41.31,77921.12,0.0,-0.98732,1e-05,2.38218]
[1779334901770,41.31,77921.12,0.0,-0.98732,1e-05,2.38218]
[1779334902447,41.31,77921.05,0.0,-0.98732,1e-05,2.38206]
[1779334907483,41.31,77918.84,0.0,-0.98735,1e-05,2.37807]
[1779334912168,41.31,77919.38,0.0,-0.98734,1e-05,2.37905]
[1779334912273,41.31,77919.38,0.0,-0.98734,1e-05,2.37905]
[1779334912518,41.31,77921.11,0.0,-0.98732,1e-05,2.38217]
[1779334912592,41.31,77921.11,0.0,-0.98732,1e-05,2.38217]
[1779334912771,41.31,77921.11,0.0,-0.98732,1e-05,2.38217]
[1779334919808,41.31,77922.63,0.0,-0.98731,1e-05,2.38491]
[1779334925609,41.31,77922.66,0.0,-0.9873,1e-05,2.38496]
[1779334930644,41.31,77922.78,0.0,-0.9873,1e-05,2.38518]
[1779334933546,41.31,77922.8,0.0,-0.9873,1e-05,2.38522]
[1779334932658,41.31,77926.66,0.0,-0.98726,1e-05,2.39219]
[1779334933774,41.31,77926.66,0.0,-0.98726,1e-05,2.39219]
[1779334934037,41.31,77926.66,0.0,-0.98726,1e-05,2.39219]
[1779334934270,41.31,77926.66,0.0,-0.98726,1e-05,2.39219]
[1779334934371,41.31,77928.43,0.0,-0.98724,1e-05,2.3954]
[1779334940307,41.31,77930.45,0.0,-0.98722,1e-05,2.39906]
[1779334940520,41.31,77930.45,0.0,-0.98722,1e-05,2.39906]
[1779334940459,41.31,77932.32,0.0,-0.9872,1e-05,2.40245]
[1779334940670,41.31,77932.32,0.0,-0.9872,1e-05,2.40245]
[1779334940772,41.31,77932.32,0.0,-0.9872,1e-05,2.40245]
[1779334940873,41.31,77935.28,0.0,-0.98717,1e-05,2.40783]
[1779334943735,41.31,77937.9,0.0,-0.98714,1e-05,2.4126]
[1779334949439,41.31,77938.38,0.0,-0.98713,1e-05,2.41347]
[1779334949521,41.31,77938.38,0.0,-0.98713,1e-05,2.41347]
[1779334949530,41.31,77938.39,0.0,-0.98713,1e-05,2.41349]
[1779334949882,41.31,77938.39,0.0,-0.98713,1e-05,2.41349]
[1779334950027,41.31,77938.39,0.0,-0.98713,1e-05,2.41349]
[1779334956828,41.31,77938.64,0.0,-0.98714,1e-05,2.41235]
[1779334962870,41.31,77938.47,0.0,-0.98714,1e-05,2.41204]
[1779334965887,41.31,77938.48,0.0,-0.98714,1e-05,2.41206]
[1779334966025,41.31,77938.48,0.0,-0.98714,1e-05,2.41206]
[1779334966084,41.31,77938.48,0.0,-0.98714,1e-05,2.41206]
[1779334966271,41.31,77938.48,0.0,-0.98714,1e-05,2.41206]
[1779334966371,41.31,77938.48,0.0,-0.98714,1e-05,2.41206]
[1779334972203,41.31,77940.86,0.0,-0.98711,1e-05,2.41639]
[1779334972271,41.31,77940.86,0.0,-0.98711,1e-05,2.41639]
[1779334982004,41.31,77938.07,0.0,-0.98714,1e-05,2.41131]
[1779334984838,41.31,77936.35,0.0,-0.98716,1e-05,2.40818]
[1779334985019,41.31,77936.35,0.0,-0.98716,1e-05,2.40818]
[1779334985338,41.31,77936.35,0.0,-0.98716,1e-05,2.40818]
[1779334985520,41.31,77936.35,0.0,-0.98716,1e-05,2.40818]
[1779334985440,41.31,77936.33,0.0,-0.98716,1e-05,2.40814]
[1779334991072,41.31,77936.43,0.0,-0.98716,1e-05,2.40833]
[1779334992486,41.31,77936.43,0.0,-0.98716,1e-05,2.40833]
[1779334992520,41.31,77936.43,0.0,-0.98716,1e-05,2.40833]
[1779334992587,41.31,77936.64,0.0,-0.98716,1e-05,2.40871]
[1779334992977,41.31,77936.64,0.0,-0.98716,1e-05,2.40871]
[1779334993023,41.31,77936.64,0.0,-0.98716,1e-05,2.40871]
[1779334998121,41.31,77936.7,0.0,-0.98716,1e-05,2.40882]
[1779334999856,41.31,77936.37,0.0,-0.98716,1e-05,2.40822]
[1779335000020,41.31,77936.37,0.0,-0.98716,1e-05,2.40822]
[1779335000213,41.31,77936.37,0.0,-0.98716,1e-05,2.40822]
[1779335000270,41.31,77936.37,0.0,-0.98716,1e-05,2.40822]
[1779335000314,41.31,77936.86,0.0,-0.98716,1e-05,2.40911]
[1779335006177,41.31,77937.18,0.0,-0.98715,1e-05,2.40969]
[1779335008508,41.31,77936.82,0.0,-0.98716,1e-05,2.40903]
[1779335008521,41.31,77936.82,0.0,-0.98716,1e-05,2.40903]
[1779335008609,41.31,77936.59,0.0,-0.98716,1e-05,2.40862]
[1779335008860,41.31,77936.59,0.0,-0.98716,1e-05,2.40862]
[1779335009027,41.31,77936.59,0.0,-0.98716,1e-05,2.40862]
[1779335016247,41.31,77938.11,0.0,-0.98715,1e-05,2.40979]
[1779335021282,41.31,77937.69,0.0,-0.98716,1e-05,2.40902]
[1779335026316,41.31,77937.79,0.0,-0.98716,1e-05,2.4092]
[1779335031042,41.31,77938.01,0.0,-0.98715,1e-05,2.4096]
[1779335031269,41.31,77938.01,0.0,-0.98715,1e-05,2.4096]
[1779335031502,41.31,77938.01,0.0,-0.98715,1e-05,2.4096]
[1779335031524,41.31,77938.01,0.0,-0.98715,1e-05,2.4096]
[1779335031603,41.31,77937.34,0.0,-0.98716,1e-05,2.40839]
[1779335033366,41.31,77934.47,0.0,-0.98719,1e-05,2.40317]
[1779335039408,41.31,77935.47,0.0,-0.98718,1e-05,2.40499]
[1779335041117,41.31,77936.85,0.0,-0.98717,1e-05,2.40749]
[1779335041272,41.31,77936.85,0.0,-0.98717,1e-05,2.40749]
[1779335041635,41.31,77936.85,0.0,-0.98717,1e-05,2.40749]
[1779335041643,41.31,77941.02,0.0,-0.98712,1e-05,2.41509]
[1779335041771,41.31,77941.02,0.0,-0.98712,1e-05,2.41509]
[1779335042429,41.31,77944.78,0.0,-0.98708,1e-05,2.42195]
[1779335047464,41.31,77945.97,0.0,-0.98706,1e-05,2.42413]
[1779335051228,41.31,77944.13,0.0,-0.98709,1e-05,2.42076]
[1779335051270,41.31,77944.13,0.0,-0.98709,1e-05,2.42076]
[1779335051492,41.31,77944.2,0.0,-0.98708,1e-05,2.42089]
[1779335051741,41.31,77944.2,0.0,-0.98708,1e-05,2.42089]
[1779335051771,41.31,77944.2,0.0,-0.98708,1e-05,2.42089]
[1779335057534,41.31,77945.35,0.0,-0.98707,1e-05,2.42299]
[1779335064583,41.31,77945.13,0.0,-0.98707,1e-05,2.42259]
[1779335068256,41.31,77945.36,0.0,-0.98707,1e-05,2.42301]
[1779335068270,41.31,77945.36,0.0,-0.98707,1e-05,2.42301]
[1779335068610,41.31,77945.27,0.0,-0.98707,1e-05,2.42285]
[1779335068892,41.31,77945.27,0.0,-0.98707,1e-05,2.42285]
[1779335069020,41.31,77945.27,0.0,-0.98707,1e-05,2.42285]
[1779335076667,41.31,77944.89,0.0,-0.98709,1e-05,2.42055]
[1779335081702,41.31,77945.1,0.0,-0.98708,1e-05,2.42093]
[1779335086737,41.31,77944.66,0.0,-0.98709,1e-05,2.42013]
[1779335091772,41.31,77945.06,0.0,-0.98708,1e-05,2.42086]
[1779335096807,41.31,77944.97,0.0,-0.98708,1e-05,2.4207]
[1779335099023,41.31,77945.31,0.0,-0.98708,1e-05,2.42132]
[1779335099269,41.31,77945.31,0.0,-0.98708,1e-05,2.42132]
[1779335099342,41.31,77945.25,0.0,-0.98708,1e-05,2.42121]
[1779335099735,41.31,77945.25,0.0,-0.98708,1e-05,2.42121]
[1779335099771,41.31,77945.25,0.0,-0.98708,1e-05,2.42121]
[1779335104863,41.31,77944.38,0.0,-0.98709,1e-05,2.41962]
[1779335109556,41.31,77944.43,0.0,-0.98709,1e-05,2.41971]
[1779335109769,41.31,77944.4,0.0,-0.98709,1e-05,2.41966]
[1779335109898,41.31,77942.77,0.0,-0.98711,1e-05,2.41668]
[1779335114272,41.31,77944.31,0.0,-0.98709,1e-05,2.41949]
[1779335114292,41.31,77944.81,0.0,-0.98709,1e-05,2.4204]
[1779335117225,41.31,77944.81,0.0,-0.98709,1e-05,2.4204]
[1779335117269,41.31,77944.81,0.0,-0.98709,1e-05,2.4204]
[1779335121371,41.31,77944.3,0.0,-0.98709,1e-05,2.41947]
[1779335121519,41.31,77944.3,0.0,-0.98709,1e-05,2.41947]
[1779335121569,41.31,77948.96,0.0,-0.98704,1e-05,2.42799]
[1779335122088,41.31,77948.96,0.0,-0.98704,1e-05,2.42799]
[1779335122272,41.31,77948.96,0.0,-0.98704,1e-05,2.42799]
[1779335128217,41.31,77946.84,0.0,-0.98706,1e-05,2.42412]
[1779335128270,41.31,77946.84,0.0,-0.98706,1e-05,2.42412]
[1779335129902,41.31,77945.29,0.0,-0.98708,1e-05,2.42128]
[1779335130025,41.31,77945.29,0.0,-0.98708,1e-05,2.42128]
[1779335130038,41.31,77946.31,0.0,-0.98707,1e-05,2.42315]
[1779335137031,41.31,77945.75,0.0,-0.98708,1e-05,2.42052]
[1779335137271,41.31,77945.75,0.0,-0.98708,1e-05,2.42052]
[1779335143130,41.31,77949.42,0.0,-0.98704,1e-05,2.42723]
[1779335144770,41.31,77949.42,0.0,-0.98704,1e-05,2.42723]
[1779335144138,41.31,77956.5,0.0,-0.98696,1e-05,2.44022]
[1779335145021,41.31,77956.5,0.0,-0.98696,1e-05,2.44022]
[1779335145145,41.31,77963.26,0.0,-0.98689,1e-05,2.45268]
[1779335147159,41.31,77964.38,0.0,-0.98688,1e-05,2.45474]
[1779335147985,41.31,77964.38,0.0,-0.98688,1e-05,2.45474]
[1779335148019,41.31,77964.38,0.0,-0.98688,1e-05,2.45474]
[1779335148166,41.31,77964.46,0.0,-0.98688,1e-05,2.45489]
[1779335153201,41.31,77965.67,0.0,-0.98686,1e-05,2.45713]
[1779335159243,41.31,77965.6,0.0,-0.98686,1e-05,2.457]
[1779335164278,41.31,77965.58,0.0,-0.98686,1e-05,2.45696]
[1779335166682,41.31,77969.08,0.0,-0.98682,1e-05,2.46344]
[1779335170094,41.31,77972.43,0.0,-0.98679,1e-05,2.46965]
[1779335170271,41.31,77972.43,0.0,-0.98679,1e-05,2.46965]
[1779335170320,41.31,77972.45,0.0,-0.98679,1e-05,2.46969]
[1779335175354,41.31,77970.25,0.0,-0.98681,1e-05,2.46561]
[1779335179383,41.31,77964.15,0.0,-0.98688,1e-05,2.45432]
[1779335181397,41.31,77961.83,0.0,-0.9869,1e-05,2.45004]
[1779335182348,41.31,77961.83,0.0,-0.9869,1e-05,2.45004]
[1779335182520,41.31,77961.83,0.0,-0.9869,1e-05,2.45004]
[1779335182575,41.31,77961.83,0.0,-0.9869,1e-05,2.45004]
[1779335182769,41.31,77961.83,0.0,-0.9869,1e-05,2.45004]
[1779335182621,41.31,77959.54,0.0,-0.98693,1e-05,2.44582]
[1779335185424,41.31,77955.38,0.0,-0.98698,1e-05,2.43816]
[1779335186109,41.31,77955.38,0.0,-0.98698,1e-05,2.43816]
[1779335186270,41.31,77955.38,0.0,-0.98698,1e-05,2.43816]
[1779335191466,41.31,77954.56,0.0,-0.98699,1e-05,2.43505]
[1779335196502,41.31,77954.7,0.0,-0.98699,1e-05,2.43531]
[1779335201537,41.31,77955.56,0.0,-0.98698,1e-05,2.43688]
[1779335206289,41.31,77956.91,0.0,-0.98697,1e-05,2.43937]
[1779335206474,41.31,77956.91,0.0,-0.98697,1e-05,2.43937]
[1779335206522,41.31,77956.91,0.0,-0.98697,1e-05,2.43937]
[1779335206572,41.31,77956.96,0.0,-0.98697,1e-05,2.43946]
[1779335211607,41.31,77956.88,0.0,-0.98697,1e-05,2.43931]
[1779335216248,41.31,77955.42,0.0,-0.98698,1e-05,2.43663]
[1779335216269,41.31,77955.42,0.0,-0.98698,1e-05,2.43663]
[1779335216523,41.31,77955.42,0.0,-0.98698,1e-05,2.43663]
[1779335216769,41.31,77955.42,0.0,-0.98698,1e-05,2.43663]
[1779335216582,41.31,77955.42,0.0,-0.98698,1e-05,2.43663]
[1779335219663,41.31,77951.8,0.0,-0.98702,1e-05,2.42999]
[1779335219887,41.31,77951.8,0.0,-0.98702,1e-05,2.42999]
[1779335220024,41.31,77951.8,0.0,-0.98702,1e-05,2.42999]
[1779335225704,41.31,77949.58,0.0,-0.98705,1e-05,2.42592]
[1779335226811,41.31,77949.58,0.0,-0.98705,1e-05,2.42592]
[1779335226865,41.31,77948.67,0.0,-0.98706,1e-05,2.42426]
[1779335227020,41.31,77948.67,0.0,-0.98706,1e-05,2.42426]
[1779335227719,41.31,77949.2,0.0,-0.98705,1e-05,2.42523]
[1779335232754,41.31,77949.05,0.0,-0.98706,1e-05,2.42495]
[1779335238795,41.31,77948.78,0.0,-0.98706,1e-05,2.42446]
[1779335242114,41.31,77948.49,0.0,-0.98706,1e-05,2.42393]
[1779335242122,41.31,77948.49,0.0,-0.98706,1e-05,2.42393]
[1779335242274,41.31,77948.49,0.0,-0.98706,1e-05,2.42393]
[1779335242318,41.31,77948.49,0.0,-0.98706,1e-05,2.42393]
[1779335247859,41.31,77948.79,0.0,-0.98706,1e-05,2.42448]
[1779335252893,41.31,77948.47,0.0,-0.98707,1e-05,2.42229]
[1779335255915,41.31,77942.82,0.0,-0.98713,1e-05,2.41197]
[1779335257494,41.31,77942.82,0.0,-0.98713,1e-05,2.41197]
[1779335257524,41.31,77942.82,0.0,-0.98713,1e-05,2.41197]
[1779335257630,41.31,77942.82,0.0,-0.98713,1e-05,2.41197]
[1779335257769,41.31,77942.82,0.0,-0.98713,1e-05,2.41197]
[1779335257871,41.31,77942.54,0.0,-0.98714,1e-05,2.41146]
[1779335262964,41.31,77942.96,0.0,-0.98713,1e-05,2.41223]
[1779335264468,41.31,77942.96,0.0,-0.98713,1e-05,2.41223]
[1779335264520,41.31,77942.96,0.0,-0.98713,1e-05,2.41223]
[1779335270014,41.31,77942.31,0.0,-0.98714,1e-05,2.41105]
[1779335271040,41.31,77942.31,0.0,-0.98714,1e-05,2.41105]
[1779335271181,41.31,77942.31,0.0,-0.98714,1e-05,2.41105]
[1779335271271,41.31,77942.31,0.0,-0.98714,1e-05,2.41105]
[1779335271278,41.31,77940.98,0.0,-0.98715,1e-05,2.40862]
[1779335276782,41.31,77940.81,0.0,-0.98715,1e-05,2.40831]
[1779335283113,41.31,77940.99,0.0,-0.98715,1e-05,2.40864]
[1779335289791,41.31,77940.99,0.0,-0.98715,1e-05,2.40864]
[1779335289923,41.31,77940.99,0.0,-0.98715,1e-05,2.40864]
[1779335290034,41.31,77940.99,0.0,-0.98715,1e-05,2.40864]
[1779335293182,41.31,77940.99,0.0,-0.98715,1e-05,2.40864]
[1779335294069,41.31,77940.99,0.0,-0.98715,1e-05,2.40864]
[1779335297211,41.31,77936.57,0.0,-0.9872,1e-05,2.40061]
[1779335298632,41.31,77936.57,0.0,-0.9872,1e-05,2.40061]
[1779335298771,41.31,77936.57,0.0,-0.9872,1e-05,2.40061]
[1779335298823,41.31,77936.57,0.0,-0.9872,1e-05,2.40061]
[1779335298924,41.31,77936.77,0.0,-0.9872,1e-05,2.40097]
[1779335299019,41.31,77936.77,0.0,-0.9872,1e-05,2.40097]
[1779335304260,41.31,77937.17,0.0,-0.98719,1e-05,2.4017]
[1779335309810,41.31,77936.38,0.0,-0.9872,1e-05,2.40026]
[1779335310032,41.31,77936.78,0.0,-0.9872,1e-05,2.40099]
[1779335315337,41.31,77934.18,0.0,-0.98724,1e-05,2.39468]
[1779335316804,41.31,77934.18,0.0,-0.98724,1e-05,2.39468]
[1779335316868,41.31,77934.18,0.0,-0.98724,1e-05,2.39468]
[1779335316873,41.31,77933.84,0.0,-0.98724,1e-05,2.39407]
[1779335317021,41.31,77933.84,0.0,-0.98724,1e-05,2.39407]
[1779335322386,41.31,77930.7,0.0,-0.98727,1e-05,2.38838]
[1779335325984,41.31,77930.71,0.0,-0.98727,1e-05,2.3884]
[1779335326019,41.31,77930.71,0.0,-0.98727,1e-05,2.3884]
[1779335326084,41.31,77930.71,0.0,-0.98727,1e-05,2.3884]
[1779335326272,41.31,77930.71,0.0,-0.98727,1e-05,2.3884]
[1779335326289,41.31,77930.71,0.0,-0.98727,1e-05,2.3884]
[1779335331449,41.31,77931.49,0.0,-0.98727,1e-05,2.38981]
[1779335332748,41.31,77931.49,0.0,-0.98727,1e-05,2.38981]
[1779335332772,41.31,77931.49,0.0,-0.98727,1e-05,2.38981]
[1779335339505,41.31,77931.3,0.0,-0.98727,1e-05,2.38947]
[1779335341229,41.31,77931.3,0.0,-0.98727,1e-05,2.38947]
[1779335341270,41.31,77931.3,0.0,-0.98727,1e-05,2.38947]
[1779335341376,41.31,77931.3,0.0,-0.98727,1e-05,2.38947]
[1779335341520,41.31,77931.3,0.0,-0.98727,1e-05,2.38947]
[1779335341537,41.31,77931.3,0.0,-0.98727,1e-05,2.38947]
[1779335342526,41.31,77935.33,0.0,-0.98722,1e-05,2.39677]
[1779335344630,41.31,77937.42,0.0,-0.9872,1e-05,2.40056]
[1779335344772,41.31,77937.42,0.0,-0.9872,1e-05,2.40056]
[1779335350715,41.31,77938.42,0.0,-0.98719,1e-05,2.40237]
[1779335350769,41.31,77938.42,0.0,-0.98719,1e-05,2.40237]
[1779335350810,41.31,77938.4,0.0,-0.98719,1e-05,2.40234]
[1779335352230,41.31,77938.0,0.0,-0.98719,1e-05,2.40161]
[1779335352270,41.31,77938.0,0.0,-0.98719,1e-05,2.40161]
[1779335358638,41.31,77935.71,0.0,-0.98722,1e-05,2.39746]
[1779335361935,41.31,77935.31,0.0,-0.98722,1e-05,2.39673]
[1779335362022,41.31,77935.11,0.0,-0.98723,1e-05,2.39637]
[1779335362224,41.31,77935.11,0.0,-0.98723,1e-05,2.39637]
[1779335362272,41.31,77935.11,0.0,-0.98723,1e-05,2.39637]
[1779335362666,41.31,77935.02,0.0,-0.98723,1e-05,2.3962]
[1779335367701,41.31,77934.02,0.0,-0.98724,1e-05,2.39439]
[1779335371927,41.31,77933.99,0.0,-0.98724,1e-05,2.39434]
[1779335372020,41.31,77935.05,0.0,-0.98723,1e-05,2.39467]
[1779335372082,41.31,77935.05,0.0,-0.98723,1e-05,2.39467]
[1779335372270,41.31,77935.05,0.0,-0.98723,1e-05,2.39467]
[1779335372736,41.31,77935.26,0.0,-0.98723,1e-05,2.39505]
[1779335379785,41.31,77935.34,0.0,-0.98723,1e-05,2.39519]
[1779335383581,41.31,77935.01,0.0,-0.98724,1e-05,2.39459]
[1779335383769,41.31,77935.01,0.0,-0.98724,1e-05,2.39459]
[1779335390862,41.31,77934.06,0.0,-0.98725,1e-05,2.39287]
[1779335392914,41.31,77932.0,0.0,-0.98727,1e-05,2.38915]
[1779335393019,41.31,77932.0,0.0,-0.98727,1e-05,2.38915]
[1779335393139,41.31,77932.0,0.0,-0.98727,1e-05,2.38915]
[1779335393272,41.31,77932.0,0.0,-0.98727,1e-05,2.38915]
[1779335393882,41.31,77931.61,0.0,-0.98727,1e-05,2.38844]
[1779335398918,41.31,77931.62,0.0,-0.98727,1e-05,2.38846]
[1779335401576,41.31,77930.1,0.0,-0.98729,1e-05,2.38571]
[1779335401784,41.31,77930.1,0.0,-0.98729,1e-05,2.38571]
[1779335406974,41.31,77930.35,0.0,-0.98729,1e-05,2.38616]
[1779335413016,41.31,77930.29,0.0,-0.98729,1e-05,2.38605]
[1779335416567,41.31,77931.5,0.0,-0.98727,1e-05,2.38824]
[1779335416769,41.31,77931.5,0.0,-0.98727,1e-05,2.38824]
[1779335416851,41.31,77931.5,0.0,-0.98727,1e-05,2.38824]
[1779335417020,41.31,77931.5,0.0,-0.98727,1e-05,2.38824]
[1779335417027,41.31,77931.5,0.0,-0.98727,1e-05,2.38824]
[1779335422024,41.31,77931.45,0.0,-0.98727,1e-05,2.38815]
[1779335426801,41.31,77931.72,0.0,-0.98727,1e-05,2.38864]
[1779335427022,41.31,77931.72,0.0,-0.98727,1e-05,2.38864]
[1779335428129,41.31,77936.89,0.0,-0.98721,1e-05,2.398]
[1779335429110,41.31,77936.89,0.0,-0.98721,1e-05,2.398]
[1779335429270,41.31,77936.89,0.0,-0.98721,1e-05,2.398]
[1779335429371,41.31,77936.3,0.0,-0.98722,1e-05,2.39693]
[1779335432985,41.31,77936.54,0.0,-0.98723,1e-05,2.39578]
[1779335433019,41.31,77936.54,0.0,-0.98723,1e-05,2.39578]
[1779335439211,41.31,77932.09,0.0,-0.98728,1e-05,2.38772]
[1779335442759,41.31,77932.34,0.0,-0.98727,1e-05,2.38817]
[1779335442770,41.31,77932.34,0.0,-0.98727,1e-05,2.38817]
[1779335443083,41.31,77935.2,0.0,-0.98724,1e-05,2.39335]
[1779335443271,41.31,77935.2,0.0,-0.98724,1e-05,2.39335]
[1779335443825,41.31,77937.04,0.0,-0.98722,1e-05,2.39668]
[1779335449282,41.31,77937.47,0.0,-0.98722,1e-05,2.39746]
[1779335454321,41.31,77936.92,0.0,-0.98722,1e-05,2.39646]
[1779335456180,41.31,77939.94,0.0,-0.98719,1e-05,2.40195]
[1779335456270,41.31,77939.94,0.0,-0.98719,1e-05,2.40195]
[1779335456546,41.31,77939.94,0.0,-0.98719,1e-05,2.40195]
[1779335456770,41.31,77939.94,0.0,-0.98719,1e-05,2.40195]
[1779335456815,41.31,77941.92,0.0,-0.98717,1e-05,2.40554]
[1779335458895,41.31,77941.46,0.0,-0.98717,1e-05,2.40471]
[1779335459022,41.31,77941.46,0.0,-0.98717,1e-05,2.40471]
[1779335459086,41.31,77941.46,0.0,-0.98717,1e-05,2.40471]
[1779335459271,41.31,77940.79,0.0,-0.98718,1e-05,2.40349]
[1779335459358,41.31,77936.89,0.0,-0.98722,1e-05,2.39641]
[1779335462380,41.31,77940.46,0.0,-0.98718,1e-05,2.40289]
[1779335468018,41.31,77940.98,0.0,-0.98718,1e-05,2.40384]
[1779335468270,41.31,77941.03,0.0,-0.98718,1e-05,2.40393]
[1779335473458,41.31,77940.51,0.0,-0.98718,1e-05,2.40298]
[1779335475118,41.31,77940.47,0.0,-0.98718,1e-05,2.40291]
[1779335475252,41.31,77940.47,0.0,-0.98718,1e-05,2.40291]
[1779335475271,41.31,77940.47,0.0,-0.98718,1e-05,2.40291]
[1779335475472,41.31,77940.14,0.0,-0.98719,1e-05,2.40231]
[1779335480507,41.31,77941.51,0.0,-0.98717,1e-05,2.4048]
[1779335484592,41.31,77942.01,0.0,-0.98717,1e-05,2.40571]
[1779335484753,41.31,77942.01,0.0,-0.98717,1e-05,2.40571]
[1779335484770,41.31,77942.01,0.0,-0.98717,1e-05,2.40571]
[1779335484797,41.31,77942.22,0.0,-0.98716,1e-05,2.40609]
[1779335490577,41.31,77943.01,0.0,-0.98716,1e-05,2.40753]
[1779335491580,41.31,77943.01,0.0,-0.98716,1e-05,2.40753]
[1779335491770,41.31,77943.01,0.0,-0.98716,1e-05,2.40753]
[1779335491871,41.31,77942.46,0.0,-0.98717,1e-05,2.40493]
[1779335493197,41.31,77942.14,0.0,-0.98717,1e-05,2.40435]
[1779335493269,41.31,77942.14,0.0,-0.98717,1e-05,2.40435]
[1779335499640,41.31,77939.71,0.0,-0.9872,1e-05,2.39993]
[1779335505682,41.31,77939.78,0.0,-0.9872,1e-05,2.40006]
[1779335507544,41.31,77937.58,0.0,-0.98722,1e-05,2.39607]
[1779335507768,41.31,77937.58,0.0,-0.98722,1e-05,2.39607]
[1779335509621,41.31,77937.54,0.0,-0.98722,1e-05,2.396]
[1779335509771,41.31,77937.54,0.0,-0.98722,1e-05,2.396]
[1779335509813,41.31,77937.54,0.0,-0.98722,1e-05,2.396]
[1779335514828,41.31,77937.9,0.0,-0.98722,1e-05,2.39665]
[1779335518270,41.31,77937.9,0.0,-0.98722,1e-05,2.39665]
[1779335521574,41.31,77937.6,0.0,-0.98722,1e-05,2.39611]
[1779335521759,41.31,77937.6,0.0,-0.98722,1e-05,2.39611]
[1779335521853,41.31,77937.6,0.0,-0.98722,1e-05,2.39611]
[1779335529854,41.31,77937.45,0.0,-0.98722,1e-05,2.39583]
[1779335538762,41.31,77937.4,0.0,-0.98723,1e-05,2.39574]
[1779335538769,41.31,77937.4,0.0,-0.98723,1e-05,2.39574]
[1779335543952,41.31,77937.35,0.0,-0.98723,1e-05,2.39565]
[1779335544567,41.31,77937.35,0.0,-0.98723,1e-05,2.39565]
[1779335544771,41.31,77937.35,0.0,-0.98723,1e-05,2.39565]
[1779335544788,41.31,77937.35,0.0,-0.98723,1e-05,2.39565]
[1779335545024,41.31,77937.35,0.0,-0.98723,1e-05,2.39565]
[1779335545035,41.31,77939.98,0.0,-0.9872,1e-05,2.40042]
[1779335551001,41.31,77941.73,0.0,-0.98719,1e-05,2.40201]
[1779335552259,41.31,77941.73,0.0,-0.98719,1e-05,2.40201]
[1779335552271,41.31,77941.73,0.0,-0.98719,1e-05,2.40201]
[1779335555029,41.31,77945.23,0.0,-0.98715,1e-05,2.40837]
[1779335556036,41.31,77950.01,0.0,-0.98709,1e-05,2.41709]
[1779335556260,41.31,77950.01,0.0,-0.98709,1e-05,2.41709]
[1779335556269,41.31,77950.01,0.0,-0.98709,1e-05,2.41709]
[1779335556542,41.31,77950.01,0.0,-0.98709,1e-05,2.41709]
[1779335556770,41.31,77950.01,0.0,-0.98709,1e-05,2.41709]
[1779335557043,41.31,77950.73,0.0,-0.98709,1e-05,2.4184]
[1779335562077,41.31,77950.55,0.0,-0.98709,1e-05,2.41807]
[1779335568034,41.31,77950.49,0.0,-0.98709,1e-05,2.41796]
[1779335568269,41.31,77950.49,0.0,-0.98709,1e-05,2.41796]
[1779335575438,41.31,77949.56,0.0,-0.9871,1e-05,2.41627]
[1779335578270,41.31,77949.52,0.0,-0.9871,1e-05,2.41619]
[1779335580725,41.31,77949.52,0.0,-0.9871,1e-05,2.41619]
[1779335580768,41.31,77949.52,0.0,-0.9871,1e-05,2.41619]
[1779335580826,41.31,77949.52,0.0,-0.9871,1e-05,2.41619]
[1779335585822,41.31,77950.05,0.0,-0.98709,1e-05,2.41716]
[1779335586019,41.31,77950.05,0.0,-0.98709,1e-05,2.41716]
[1779335586108,41.31,77959.63,0.0,-0.98699,1e-05,2.4347]
[1779335586246,41.31,77963.68,0.0,-0.98694,1e-05,2.44215]
[1779335594303,41.31,77964.22,0.0,-0.98694,1e-05,2.44314]
[1779335596158,41.31,77964.22,0.0,-0.98694,1e-05,2.44314]
[1779335596269,41.31,77964.22,0.0,-0.98694,1e-05,2.44314]
[1779335596735,41.31,77964.22,0.0,-0.98694,1e-05,2.44314]
[1779335596769,41.31,77964.22,0.0,-0.98694,1e-05,2.44314]
[1779335596836,41.31,77964.41,0.0,-0.98693,1e-05,2.44349]
[1779335602359,41.31,77964.99,0.0,-0.98693,1e-05,2.44456]
[1779335606502,41.31,77962.99,0.0,-0.98695,1e-05,2.44088]
[1779335606519,41.31,77962.99,0.0,-0.98695,1e-05,2.44088]
[1779335607057,41.31,77962.99,0.0,-0.98695,1e-05,2.44088]
[1779335607121,41.31,77961.94,0.0,-0.98696,1e-05,2.43895]
[1779335607268,41.31,77961.94,0.0,-0.98696,1e-05,2.43895]
[1779335612429,41.31,77961.57,0.0,-0.98697,1e-05,2.43665]
[1779335617464,41.31,77960.77,0.0,-0.98698,1e-05,2.43519]
[1779335623324,41.31,77960.99,0.0,-0.98698,1e-05,2.43559]
[1779335623519,41.31,77960.99,0.0,-0.98698,1e-05,2.43559]
[1779335627357,41.31,77960.84,0.0,-0.98698,1e-05,2.43531]
[1779335627529,41.31,77960.84,0.0,-0.98698,1e-05,2.43531]
[1779335627587,41.31,77960.92,0.0,-0.98698,1e-05,2.43546]
[1779335629643,41.31,77960.92,0.0,-0.98698,1e-05,2.43546]
[1779335629768,41.31,77960.92,0.0,-0.98698,1e-05,2.43546]
[1779335635590,41.31,77960.84,0.0,-0.98698,1e-05,2.43531]
[1779335642931,41.31,77960.85,0.0,-0.98698,1e-05,2.43533]
[1779335643019,41.31,77960.85,0.0,-0.98698,1e-05,2.43533]
[1779335643049,41.31,77960.85,0.0,-0.98698,1e-05,2.43533]
[1779335643269,41.31,77960.85,0.0,-0.98698,1e-05,2.43533]
[1779335643150,41.31,77957.07,0.0,-0.98702,1e-05,2.4284]
[1779335644652,41.31,77953.16,0.0,-0.98707,1e-05,2.42124]
[1779335650138,41.31,77952.32,0.0,-0.98708,1e-05,2.4197]
[1779335650270,41.31,77952.32,0.0,-0.98708,1e-05,2.4197]
[1779335650860,41.31,77952.7,0.0,-0.98707,1e-05,2.4204]
[1779335651020,41.31,77952.7,0.0,-0.98707,1e-05,2.4204]
[1779335651121,41.31,77954.73,0.0,-0.98705,1e-05,2.42411]
[1779335657266,41.31,77955.18,0.0,-0.98705,1e-05,2.42494]
[1779335660348,41.31,77955.24,0.0,-0.98704,1e-05,2.42504]
[1779335660519,41.31,77955.24,0.0,-0.98704,1e-05,2.42504]
[1779335660765,41.31,77959.53,0.0,-0.987,1e-05,2.43291]
[1779335661646,41.31,77959.53,0.0,-0.987,1e-05,2.43291]
[1779335661771,41.31,77959.53,0.0,-0.987,1e-05,2.43291]
[1779335661772,41.31,77960.74,0.0,-0.98698,1e-05,2.43513]
[1779335666807,41.31,77960.91,0.0,-0.98698,1e-05,2.43544]
[1779335671841,41.31,77962.15,0.0,-0.98698,1e-05,2.43611]
[1779335676877,41.31,77961.86,0.0,-0.98698,1e-05,2.43558]
[1779335680270,41.31,77961.77,0.0,-0.98698,1e-05,2.43541]
[1779335682111,41.31,77961.92,0.0,-0.98698,1e-05,2.43569]
[1779335682270,41.31,77961.92,0.0,-0.98698,1e-05,2.43569]
[1779335682212,41.31,77960.87,0.0,-0.98699,1e-05,2.43376]
[1779335682919,41.31,77952.95,0.0,-0.98708,1e-05,2.41925]
[1779335684238,41.31,77952.95,0.0,-0.98708,1e-05,2.41925]
[1779335684269,41.31,77952.95,0.0,-0.98708,1e-05,2.41925]
[1779335684285,41.31,77962.66,0.0,-0.98697,1e-05,2.43705]
[1779335684933,41.31,77963.36,0.0,-0.98696,1e-05,2.43833]
[1779335689468,41.31,77964.39,0.0,-0.98695,1e-05,2.44023]
[1779335689519,41.31,77964.39,0.0,-0.98695,1e-05,2.44023]
[1779335689757,41.31,77964.39,0.0,-0.98695,1e-05,2.44023]
[1779335689769,41.31,77964.39,0.0,-0.98695,1e-05,2.44023]
[1779335689968,41.31,77966.65,0.0,-0.98693,1e-05,2.44439]
[1779335695008,41.31,77964.29,0.0,-0.98695,1e-05,2.44004]
[1779335696791,41.31,77964.29,0.0,-0.98695,1e-05,2.44004]
[1779335700053,41.31,77968.86,0.0,-0.9869,1e-05,2.44846]
[1779335701052,41.31,77974.6,0.0,-0.98684,1e-05,2.45907]
[1779335702738,41.31,77973.0,0.0,-0.98685,1e-05,2.45611]
[1779335702771,41.31,77973.0,0.0,-0.98685,1e-05,2.45611]
[1779335703069,41.31,77973.12,0.0,-0.98685,1e-05,2.45633]
[1779335703537,41.31,77973.12,0.0,-0.98685,1e-05,2.45633]
[1779335703771,41.31,77973.12,0.0,-0.98685,1e-05,2.45633]
[1779335709586,41.31,77973.89,0.0,-0.98684,1e-05,2.45776]
[1779335709770,41.31,77973.89,0.0,-0.98684,1e-05,2.45776]
[1779335709894,41.31,77973.89,0.0,-0.98684,1e-05,2.45776]
[1779335710019,41.31,77973.89,0.0,-0.98684,1e-05,2.45776]
[1779335710115,41.31,77973.84,0.0,-0.98684,1e-05,2.45766]
[1779335715122,41.31,77974.31,0.0,-0.98684,1e-05,2.45853]
[1779335722198,41.31,77973.44,0.0,-0.98685,1e-05,2.45692]
[1779335727256,41.31,77980.33,0.0,-0.98677,1e-05,2.46969]
[1779335728241,41.31,77999.21,0.0,-0.98656,1e-05,2.50496]
[1779335729247,41.31,78002.12,0.0,-0.98652,1e-05,2.51043]
[1779335731556,41.31,78002.54,0.0,-0.98653,1e-05,2.50957]
[1779335731773,41.31,78002.54,0.0,-0.98653,1e-05,2.50957]
[1779335732216,41.31,78002.54,0.0,-0.98653,1e-05,2.50957]
[1779335732270,41.31,78002.54,0.0,-0.98653,1e-05,2.50957]
[1779335732372,41.31,78003.53,0.0,-0.98652,1e-05,2.51144]
[1779335738311,41.31,78002.87,0.0,-0.98652,1e-05,2.51019]
[1779335741335,41.31,78006.26,0.0,-0.98648,1e-05,2.51658]
[1779335742340,41.31,78016.4,0.0,-0.98637,1e-05,2.53575]
[1779335743347,41.31,78022.28,0.0,-0.9863,1e-05,2.54692]
[1779335748385,41.31,78021.26,0.0,-0.98631,1e-05,2.54498]
[1779335749392,41.31,78014.63,0.0,-0.98639,1e-05,2.53239]
[1779335751406,41.31,78011.58,0.0,-0.98642,1e-05,2.52662]
[1779335755228,41.31,78009.48,0.0,-0.98645,1e-05,2.52265]
[1779335755269,41.31,78009.48,0.0,-0.98645,1e-05,2.52265]
[1779335755371,41.31,78007.55,0.0,-0.98647,1e-05,2.51901]
[1779335755982,41.31,78007.55,0.0,-0.98647,1e-05,2.51901]
[1779335756018,41.31,78007.55,0.0,-0.98647,1e-05,2.51901]
[1779335759464,41.31,78003.9,0.0,-0.98651,1e-05,2.51213]
[1779335765506,41.31,78003.88,0.0,-0.98651,1e-05,2.51209]
[1779335768527,41.31,78007.36,0.0,-0.98647,1e-05,2.51865]
[1779335771958,41.31,78007.44,0.0,-0.98647,1e-05,2.5188]
[1779335772021,41.31,78007.44,0.0,-0.98647,1e-05,2.5188]
[1779335772060,41.31,78008.73,0.0,-0.98646,1e-05,2.52124]
[1779335772998,41.31,78008.73,0.0,-0.98646,1e-05,2.52124]
[1779335773020,41.31,78008.73,0.0,-0.98646,1e-05,2.52124]
[1779335778597,41.31,78007.22,0.0,-0.98647,1e-05,2.51839]
[1779335782948,41.31,78007.41,0.0,-0.98647,1e-05,2.51875]
[1779335783027,41.31,78007.41,0.0,-0.98647,1e-05,2.51875]
[1779335783040,41.31,78006.53,0.0,-0.98648,1e-05,2.51709]
[1779335783887,41.31,78006.53,0.0,-0.98648,1e-05,2.51709]
[1779335784019,41.31,78006.53,0.0,-0.98648,1e-05,2.51709]
[1779335785646,41.31,77999.01,0.0,-0.98657,1e-05,2.50294]
[1779335787660,41.31,77998.46,0.0,-0.98657,1e-05,2.50191]
[1779335793358,41.31,77999.89,0.0,-0.98657,1e-05,2.50295]
[1779335793371,41.31,78000.66,0.0,-0.98656,1e-05,2.5044]
[1779335793519,41.31,78000.66,0.0,-0.98656,1e-05,2.5044]
[1779335794072,41.31,78000.66,0.0,-0.98656,1e-05,2.5044]
[1779335794271,41.31,78000.66,0.0,-0.98656,1e-05,2.5044]
[1779335794277,41.31,78000.66,0.0,-0.98656,1e-05,2.5044]
[1779335797730,41.31,78003.47,0.0,-0.98652,1e-05,2.50968]
[1779335799529,41.31,78003.21,0.0,-0.98653,1e-05,2.50919]
[1779335799770,41.31,78003.21,0.0,-0.98653,1e-05,2.50919]
[1779335799830,41.31,78003.21,0.0,-0.98653,1e-05,2.50919]
[1779335805786,41.31,78003.43,0.0,-0.98652,1e-05,2.5096]
[1779335816863,41.31,78002.71,0.0,-0.98653,1e-05,2.50825]
[1779335818371,41.31,78002.71,0.0,-0.98653,1e-05,2.50825]
[1779335818521,41.31,78002.32,0.0,-0.98654,1e-05,2.50752]
[1779335823912,41.31,78001.97,0.0,-0.98654,1e-05,2.50686]
[1779335828947,41.31,78001.95,0.0,-0.98654,1e-05,2.50682]
[1779335832336,41.31,78002.27,0.0,-0.98654,1e-05,2.50742]
[1779335832437,41.31,78001.74,0.0,-0.98654,1e-05,2.50642]
[1779335832521,41.31,78001.74,0.0,-0.98654,1e-05,2.50642]
[1779335833100,41.31,78001.74,0.0,-0.98654,1e-05,2.50642]
[1779335833270,41.31,78001.74,0.0,-0.98654,1e-05,2.50642]
[1779335833371,41.31,78002.19,0.0,-0.98654,1e-05,2.50727]
[1779335835982,41.31,78001.74,0.0,-0.98654,1e-05,2.50642]
[1779335842039,41.31,78001.96,0.0,-0.98654,1e-05,2.50684]
[1779335851102,41.31,78001.96,0.0,-0.98655,1e-05,2.5052]
[1779335853638,41.31,78002.42,0.0,-0.98654,1e-05,2.50606]
[1779335853769,41.31,78002.42,0.0,-0.98654,1e-05,2.50606]
[1779335854316,41.31,78002.42,0.0,-0.98654,1e-05,2.50606]
[1779335854372,41.31,78002.42,0.0,-0.98654,1e-05,2.50606]
[1779335854520,41.31,78002.42,0.0,-0.98654,1e-05,2.50606]
[1779335860165,41.31,78001.99,0.0,-0.98655,1e-05,2.50525]
[1779335860719,41.31,78001.99,0.0,-0.98655,1e-05,2.50525]
[1779335860769,41.31,78001.99,0.0,-0.98655,1e-05,2.50525]
[1779335866207,41.31,78002.15,0.0,-0.98655,1e-05,2.50555]
[1779335871242,41.31,78002.2,0.0,-0.98655,1e-05,2.50565]
[1779335876277,41.31,78002.16,0.0,-0.98655,1e-05,2.50557]
[1779335877188,41.31,78002.16,0.0,-0.98655,1e-05,2.50557]
[1779335877269,41.31,78002.16,0.0,-0.98655,1e-05,2.50557]
[1779335877284,41.31,78002.57,0.0,-0.98654,1e-05,2.50634]
[1779335877797,41.31,78002.57,0.0,-0.98654,1e-05,2.50634]
[1779335878021,41.31,78002.57,0.0,-0.98654,1e-05,2.50634]
[1779335883327,41.31,78001.21,0.0,-0.98656,1e-05,2.50379]
[1779335888362,41.31,78000.85,0.0,-0.98656,1e-05,2.50311]
[1779335890094,41.31,78000.8,0.0,-0.98656,1e-05,2.50302]
[1779335890268,41.31,78000.8,0.0,-0.98656,1e-05,2.50302]
[1779335890376,41.31,78000.55,0.0,-0.98657,1e-05,2.50255]
[1779335890688,41.31,78000.55,0.0,-0.98657,1e-05,2.50255]
[1779335890771,41.31,78000.55,0.0,-0.98657,1e-05,2.50255]
[1779335898433,41.31,78000.48,0.0,-0.98657,1e-05,2.50242]
[1779335903309,41.31,77999.9,0.0,-0.98657,1e-05,2.50133]
[1779335903519,41.31,77999.9,0.0,-0.98657,1e-05,2.50133]
[1779335903531,41.31,77999.41,0.0,-0.98658,1e-05,2.50041]
[1779335903862,41.31,77999.41,0.0,-0.98658,1e-05,2.50041]
[1779335904020,41.31,77999.41,0.0,-0.98658,1e-05,2.50041]
[1779335905532,41.31,77998.67,0.0,-0.98659,1e-05,2.49902]
[1779335911524,41.31,78002.7,0.0,-0.98655,1e-05,2.50494]
[1779335911956,41.31,78002.7,0.0,-0.98655,1e-05,2.50494]
[1779335912019,41.31,78002.7,0.0,-0.98655,1e-05,2.50494]
[1779335912531,41.31,78009.7,0.0,-0.98647,1e-05,2.51812]
[1779335913071,41.31,78009.7,0.0,-0.98647,1e-05,2.51812]
[1779335913270,41.31,78009.7,0.0,-0.98647,1e-05,2.51812]
[1779335914545,41.31,78015.4,0.0,-0.9864,1e-05,2.52889]
[1779335915564,41.31,78018.75,0.0,-0.98636,1e-05,2.53524]
[1779335915769,41.31,78018.75,0.0,-0.98636,1e-05,2.53524]
[1779335916268,41.31,78018.75,0.0,-0.98636,1e-05,2.53524]
[1779335916520,41.31,78018.75,0.0,-0.98636,1e-05,2.53524]
[1779335916559,41.31,78019.77,0.0,-0.98635,1e-05,2.53717]
[1779335917566,41.31,78022.0,0.0,-0.98633,1e-05,2.54141]
[1779335922601,41.31,78023.04,0.0,-0.98631,1e-05,2.54339]
[1779335924525,41.31,78023.04,0.0,-0.98631,1e-05,2.54339]
[1779335924582,41.31,78023.46,0.0,-0.98631,1e-05,2.54418]
[1779335925495,41.31,78023.46,0.0,-0.98631,1e-05,2.54418]
[1779335925520,41.31,78023.46,0.0,-0.98631,1e-05,2.54418]
[1779335925501,41.31,78024.07,0.0,-0.9863,1e-05,2.54534]
[1779335927638,41.31,78028.79,0.0,-0.98625,1e-05,2.55434]
[1779335934421,41.31,78029.57,0.0,-0.98624,1e-05,2.55582]
[1779335934520,41.31,78029.57,0.0,-0.98624,1e-05,2.55582]
[1779335934474,41.31,78029.57,0.0,-0.98624,1e-05,2.55582]
[1779335935357,41.31,78029.57,0.0,-0.98624,1e-05,2.55582]
[1779335935519,41.31,78029.57,0.0,-0.98624,1e-05,2.55582]
[1779335935458,41.31,78030.22,0.0,-0.98623,1e-05,2.55707]
[1779335937707,41.31,78028.12,0.0,-0.98626,1e-05,2.55306]
[1779335942743,41.31,78027.15,0.0,-0.98627,1e-05,2.55121]
[1779335943750,41.31,78021.02,0.0,-0.98634,1e-05,2.53955]
[1779335944757,41.31,78015.07,0.0,-0.98641,1e-05,2.52827]
[1779335946396,41.31,78015.07,0.0,-0.98641,1e-05,2.52827]
[1779335946521,41.31,78015.07,0.0,-0.98641,1e-05,2.52827]
[1779335946571,41.31,78012.6,0.0,-0.98644,1e-05,2.5236]
[1779335949020,41.31,78011.63,0.0,-0.98645,1e-05,2.52176]
[1779335949081,41.31,78011.63,0.0,-0.98645,1e-05,2.52176]
[1779335950951,41.31,78011.41,0.0,-0.98645,1e-05,2.52135]
[1779335951021,41.31,78011.41,0.0,-0.98645,1e-05,2.52135]
[1779335956914,41.31,78011.52,0.0,-0.98645,1e-05,2.52156]
[1779335957020,41.31,78011.52,0.0,-0.98645,1e-05,2.52156]
[1779335962901,41.31,78009.2,0.0,-0.98648,1e-05,2.51718]
[1779335963019,41.31,78009.2,0.0,-0.98648,1e-05,2.51718]
[1779335963120,41.31,78009.2,0.0,-0.98648,1e-05,2.51718]
[1779335964811,41.31,78009.2,0.0,-0.98648,1e-05,2.51718]
[1779335969935,41.31,78009.26,0.0,-0.98647,1e-05,2.51729]
[1779335972499,41.31,78009.25,0.0,-0.98647,1e-05,2.51727]
[1779335972519,41.31,78009.25,0.0,-0.98647,1e-05,2.51727]
[1779335977991,41.31,78008.95,0.0,-0.98649,1e-05,2.51506]
[1779335985043,41.31,78008.99,0.0,-0.98649,1e-05,2.51513]
[1779335991085,41.31,78008.94,0.0,-0.98649,1e-05,2.51504]
[1779335996453,41.31,78008.4,0.0,-0.98649,1e-05,2.51402]
[1779335996537,41.31,78008.4,0.0,-0.98649,1e-05,2.51402]
[1779335997243,41.31,78007.52,0.0,-0.9865,1e-05,2.51236]
[1779335997276,41.31,78007.52,0.0,-0.9865,1e-05,2.51236]
[1779335997344,41.31,78007.76,0.0,-0.9865,1e-05,2.51282]
[1779336003170,41.31,78006.66,0.0,-0.98651,1e-05,2.51075]
[1779336007198,41.31,78010.62,0.0,-0.98647,1e-05,2.51821]
[1779336008371,41.31,78010.62,0.0,-0.98647,1e-05,2.51821]
[1779336008520,41.31,78010.62,0.0,-0.98647,1e-05,2.51821]
[1779336011816,41.31,78012.97,0.0,-0.98644,1e-05,2.52264]
[1779336011989,41.31,78012.97,0.0,-0.98644,1e-05,2.52264]
[1779336012022,41.31,78012.97,0.0,-0.98644,1e-05,2.52264]
[1779336012233,41.31,78015.19,0.0,-0.98641,1e-05,2.52684]
[1779336014991,41.31,78016.29,0.0,-0.9864,1e-05,2.52892]
[1779336015023,41.31,78016.29,0.0,-0.9864,1e-05,2.52892]
[1779336015066,41.31,78016.29,0.0,-0.9864,1e-05,2.52892]
[1779336015272,41.31,78016.29,0.0,-0.9864,1e-05,2.52892]
[1779336015300,41.31,78017.63,0.0,-0.98639,1e-05,2.53146]
[1779336017268,41.31,78021.98,0.0,-0.98634,1e-05,2.53971]
[1779336022305,41.31,78023.46,0.0,-0.98632,1e-05,2.54252]
[1779336023020,41.31,78023.46,0.0,-0.98632,1e-05,2.54252]
[1779336023272,41.31,78023.46,0.0,-0.98632,1e-05,2.54252]
[1779336023659,41.31,78023.46,0.0,-0.98632,1e-05,2.54252]
[1779336023769,41.31,78024.3,0.0,-0.98631,1e-05,2.54412]
[1779336024319,41.31,78024.29,0.0,-0.98631,1e-05,2.5441]
[1779336029354,41.31,78031.73,0.0,-0.98622,1e-05,2.55828]
[1779336030361,41.31,78038.13,0.0,-0.98615,1e-05,2.57053]
[1779336031368,41.31,78030.85,0.0,-0.98624,1e-05,2.55494]
[1779336032425,41.31,78030.85,0.0,-0.98624,1e-05,2.55494]
[1779336032520,41.31,78030.85,0.0,-0.98624,1e-05,2.55494]
[1779336032621,41.31,78030.32,0.0,-0.98625,1e-05,2.55393]
[1779336033924,41.31,78030.14,0.0,-0.98625,1e-05,2.55358]
[1779336034019,41.31,78030.14,0.0,-0.98625,1e-05,2.55358]
[1779336034389,41.31,78031.42,0.0,-0.98623,1e-05,2.55602]
[1779336037819,41.31,78030.35,0.0,-0.98625,1e-05,2.55398]
[1779336038020,41.31,78030.35,0.0,-0.98625,1e-05,2.55398]
[1779336040438,41.31,78026.46,0.0,-0.98629,1e-05,2.54657]
[1779336040519,41.31,78026.46,0.0,-0.98629,1e-05,2.54657]
[1779336040532,41.31,78026.46,0.0,-0.98629,1e-05,2.54657]
[1779336040621,41.31,78027.38,0.0,-0.98628,1e-05,2.54832]
[1779336040769,41.31,78027.38,0.0,-0.98628,1e-05,2.54832]
[1779336046225,41.31,78031.26,0.0,-0.98624,1e-05,2.55572]
[1779336046269,41.31,78031.26,0.0,-0.98624,1e-05,2.55572]
[1779336051508,41.31,78033.12,0.0,-0.98621,1e-05,2.55927]
[1779336051942,41.31,78033.12,0.0,-0.98621,1e-05,2.55927]
[1779336052021,41.31,78033.12,0.0,-0.98621,1e-05,2.55927]
[1779336052515,41.31,78033.3,0.0,-0.98621,1e-05,2.55962]
[1779336057550,41.31,78034.22,0.0,-0.9862,1e-05,2.56137]
[1779336059401,41.31,78033.25,0.0,-0.98621,1e-05,2.55952]
[1779336059521,41.31,78033.25,0.0,-0.98621,1e-05,2.55952]
[1779336064601,41.31,78031.09,0.0,-0.98624,1e-05,2.5554]
[1779336069635,41.31,78031.56,0.0,-0.98623,1e-05,2.55629]
[1779336071951,41.31,78030.62,0.0,-0.98624,1e-05,2.5545]
[1779336072020,41.31,78030.62,0.0,-0.98624,1e-05,2.5545]
[1779336072656,41.31,78030.62,0.0,-0.98624,1e-05,2.5545]
[1779336072769,41.31,78030.62,0.0,-0.98624,1e-05,2.5545]
[1779336073663,41.31,78030.97,0.0,-0.98624,1e-05,2.55517]
[1779336078698,41.31,78030.85,0.0,-0.98624,1e-05,2.55494]
[1779336083038,41.31,78031.02,0.0,-0.98624,1e-05,2.55526]
[1779336083270,41.31,78031.02,0.0,-0.98624,1e-05,2.55526]
[1779336083684,41.31,78031.02,0.0,-0.98624,1e-05,2.55526]
[1779336083769,41.31,78031.02,0.0,-0.98624,1e-05,2.55526]
[1779336083786,41.31,78031.49,0.0,-0.98623,1e-05,2.55616]
[1779336089774,41.31,78032.67,0.0,-0.98622,1e-05,2.55841]
[1779336094812,41.31,78031.43,0.0,-0.98624,1e-05,2.55438]
[1779336100096,41.31,78032.07,0.0,-0.98624,1e-05,2.5556]
[1779336100268,41.31,78032.07,0.0,-0.98624,1e-05,2.5556]
[1779336100854,41.31,78037.11,0.0,-0.98618,1e-05,2.56523]
[1779336101861,41.31,78041.04,0.0,-0.98613,1e-05,2.57277]
[1779336102996,41.31,78041.04,0.0,-0.98613,1e-05,2.57277]
[1779336103020,41.31,78041.04,0.0,-0.98613,1e-05,2.57277]
[1779336103095,41.31,78043.39,0.0,-0.9861,1e-05,2.57728]
[1779336106599,41.31,78041.1,0.0,-0.98613,1e-05,2.57288]
[1779336106605,41.31,78037.24,0.0,-0.98617,1e-05,2.56548]
[1779336106769,41.31,78037.24,0.0,-0.98617,1e-05,2.56548]
[1779336111676,41.31,78032.76,0.0,-0.98623,1e-05,2.55692]
[1779336111778,41.31,78032.83,0.0,-0.98623,1e-05,2.55705]
[1779336111931,41.31,78032.85,0.0,-0.98623,1e-05,2.55709]
[1779336116580,41.31,78033.74,0.0,-0.98622,1e-05,2.55879]
[1779336116770,41.31,78033.41,0.0,-0.98622,1e-05,2.55816]
[1779336124017,41.31,78033.03,0.0,-0.98622,1e-05,2.55743]
[1779336126665,41.31,78033.73,0.0,-0.98622,1e-05,2.55877]
[1779336126769,41.31,78033.73,0.0,-0.98622,1e-05,2.55877]
[1779336127319,41.31,78034.67,0.0,-0.9862,1e-05,2.56057]
[1779336127524,41.31,78034.67,0.0,-0.9862,1e-05,2.56057]
[1779336127625,41.31,78035.0,0.0,-0.9862,1e-05,2.5612]
[1779336131082,41.31,78034.96,0.0,-0.9862,1e-05,2.56112]
[1779336131272,41.31,78034.96,0.0,-0.9862,1e-05,2.56112]
[1779336131344,41.31,78041.53,0.0,-0.98612,1e-05,2.57371]
[1779336134558,41.31,78044.03,0.0,-0.98609,1e-05,2.57851]
[1779336136938,41.31,78044.13,0.0,-0.98609,1e-05,2.5787]
[1779336137022,41.31,78044.13,0.0,-0.98609,1e-05,2.5787]
[1779336137793,41.31,78044.35,0.0,-0.98609,1e-05,2.57913]
[1779336138019,41.31,78044.35,0.0,-0.98609,1e-05,2.57913]
[1779336138115,41.31,78044.42,0.0,-0.98609,1e-05,2.57926]
[1779336143150,41.31,78042.19,0.0,-0.98612,1e-05,2.57498]
[1779336145412,41.31,78042.51,0.0,-0.98611,1e-05,2.57559]
[1779336145519,41.31,78042.51,0.0,-0.98611,1e-05,2.57559]
[1779336150702,41.31,78044.3,0.0,-0.98609,1e-05,2.57903]
[1779336152693,41.31,78045.03,0.0,-0.98609,1e-05,2.57876]
[1779336152768,41.31,78045.03,0.0,-0.98609,1e-05,2.57876]
[1779336153832,41.31,78048.22,0.0,-0.98605,1e-05,2.5849]
[1779336154019,41.31,78048.22,0.0,-0.98605,1e-05,2.5849]
[1779336154227,41.31,78048.08,0.0,-0.98606,1e-05,2.58463]
[1779336159262,41.31,78047.75,0.0,-0.98606,1e-05,2.58399]
[1779336159815,41.31,78047.75,0.0,-0.98606,1e-05,2.58399]
[1779336160020,41.31,78047.75,0.0,-0.98606,1e-05,2.58399]
[1779336165224,41.31,78050.82,0.0,-0.98602,1e-05,2.58991]
[1779336165269,41.31,78050.82,0.0,-0.98602,1e-05,2.58991]
[1779336165304,41.31,78056.27,0.0,-0.98596,1e-05,2.60044]
[1779336166135,41.31,78056.27,0.0,-0.98596,1e-05,2.60044]
[1779336166270,41.31,78056.27,0.0,-0.98596,1e-05,2.60044]
[1779336166311,41.31,78058.17,0.0,-0.98594,1e-05,2.60412]
[1779336171347,41.31,78059.37,0.0,-0.98592,1e-05,2.60644]
[1779336177389,41.31,78060.06,0.0,-0.98591,1e-05,2.60778]
[1779336182424,41.31,78059.97,0.0,-0.98591,1e-05,2.60761]
[1779336187459,41.31,78058.3,0.0,-0.98593,1e-05,2.60437]
[1779336189020,41.31,78057.0,0.0,-0.98595,1e-05,2.60185]
[1779336193009,41.31,78054.79,0.0,-0.98598,1e-05,2.59757]
[1779336193013,41.31,78054.79,0.0,-0.98598,1e-05,2.59757]
[1779336193020,41.31,78054.79,0.0,-0.98598,1e-05,2.59757]
[1779336193501,41.31,78053.85,0.0,-0.98599,1e-05,2.59576]
[1779336198536,41.31,78052.02,0.0,-0.98601,1e-05,2.59222]
[1779336199628,41.31,78052.02,0.0,-0.98601,1e-05,2.59222]
[1779336199773,41.31,78052.02,0.0,-0.98601,1e-05,2.59222]
[1779336199785,41.31,78052.02,0.0,-0.98601,1e-05,2.59222]
[1779336199838,41.31,78052.28,0.0,-0.98601,1e-05,2.59272]
[1779336200018,41.31,78052.28,0.0,-0.98601,1e-05,2.59272]
[1779336202564,41.31,78046.15,0.0,-0.98608,1e-05,2.58091]
[1779336204310,41.31,78043.54,0.0,-0.98611,1e-05,2.57589]
[1779336204443,41.31,78043.54,0.0,-0.98611,1e-05,2.57589]
[1779336204521,41.31,78043.54,0.0,-0.98611,1e-05,2.57589]
[1779336204578,41.31,78043.12,0.0,-0.98611,1e-05,2.57509]
[1779336209613,41.31,78043.77,0.0,-0.98611,1e-05,2.57634]
[1779336213641,41.31,78047.15,0.0,-0.98608,1e-05,2.58116]
[1779336215271,41.31,78048.67,0.0,-0.98606,1e-05,2.58408]
[1779336215520,41.31,78048.67,0.0,-0.98606,1e-05,2.58408]
[1779336215644,41.31,78048.67,0.0,-0.98606,1e-05,2.58408]
[1779336215769,41.31,78048.67,0.0,-0.98606,1e-05,2.58408]
[1779336215841,41.31,78048.66,0.0,-0.98606,1e-05,2.58406]
[1779336219027,41.31,78048.88,0.0,-0.98605,1e-05,2.58449]
[1779336221507,41.31,78048.54,0.0,-0.98606,1e-05,2.58383]
[1779336221519,41.31,78048.54,0.0,-0.98606,1e-05,2.58383]
[1779336221782,41.31,78048.54,0.0,-0.98606,1e-05,2.58383]
[1779336221833,41.31,78047.64,0.0,-0.98607,1e-05,2.5821]
[1779336222020,41.31,78047.64,0.0,-0.98607,1e-05,2.5821]
[1779336227739,41.31,78045.37,0.0,-0.9861,1e-05,2.57773]
[1779336228746,41.31,78039.41,0.0,-0.98617,1e-05,2.5663]
[1779336228890,41.31,78039.41,0.0,-0.98617,1e-05,2.5663]
[1779336229019,41.31,78039.41,0.0,-0.98617,1e-05,2.5663]
[1779336229370,41.31,78039.41,0.0,-0.98617,1e-05,2.5663]
[1779336229519,41.31,78039.41,0.0,-0.98617,1e-05,2.5663]
[1779336229753,41.31,78034.97,0.0,-0.98622,1e-05,2.5578]
[1779336231766,41.31,78034.46,0.0,-0.98622,1e-05,2.55683]
[1779336232922,41.31,78034.55,0.0,-0.98622,1e-05,2.557]
[1779336233020,41.31,78034.55,0.0,-0.98622,1e-05,2.557]
[1779336233781,41.31,78036.82,0.0,-0.9862,1e-05,2.56134]
[1779336234020,41.31,78036.82,0.0,-0.9862,1e-05,2.56134]
[1779336234271,41.31,78036.82,0.0,-0.9862,1e-05,2.56134]
[1779336238388,41.31,78039.46,0.0,-0.98617,1e-05,2.56639]
[1779336238526,41.31,78039.46,0.0,-0.98617,1e-05,2.56639]
[1779336238532,41.31,78039.46,0.0,-0.98617,1e-05,2.56639]
[1779336238770,41.31,78039.46,0.0,-0.98617,1e-05,2.56639]
[1779336238818,41.31,78041.66,0.0,-0.98614,1e-05,2.57061]
[1779336241839,41.31,78045.34,0.0,-0.9861,1e-05,2.57768]
[1779336243264,41.31,78045.33,0.0,-0.9861,1e-05,2.57766]
[1779336243270,41.31,78045.33,0.0,-0.9861,1e-05,2.57766]
[1779336243509,41.31,78045.33,0.0,-0.9861,1e-05,2.57766]
[1779336243519,41.31,78045.33,0.0,-0.9861,1e-05,2.57766]
[1779336243853,41.31,78047.26,0.0,-0.98607,1e-05,2.58137]
[1779336248888,41.31,78050.23,0.0,-0.98604,1e-05,2.58709]
[1779336253855,41.31,78049.36,0.0,-0.98605,1e-05,2.58541]
[1779336253864,41.31,78048.73,0.0,-0.98606,1e-05,2.5842]
[1779336254021,41.31,78048.73,0.0,-0.98606,1e-05,2.5842]
[1779336254118,41.31,78048.73,0.0,-0.98606,1e-05,2.5842]
[1779336254269,41.31,78048.73,0.0,-0.98606,1e-05,2.5842]
[1779336259965,41.31,78048.95,0.0,-0.98605,1e-05,2.58462]
[1779336262131,41.31,78048.76,0.0,-0.98606,1e-05,2.58426]
[1779336263098,41.31,78048.72,0.0,-0.98606,1e-05,2.58418]
[1779336263269,41.31,78048.72,0.0,-0.98606,1e-05,2.58418]
[1779336263370,41.31,78048.72,0.0,-0.98606,1e-05,2.58418]
[1779336263519,41.31,78048.72,0.0,-0.98606,1e-05,2.58418]
[1779336263620,41.31,78051.7,0.0,-0.98602,1e-05,2.58992]
[1779336266010,41.31,78055.16,0.0,-0.98598,1e-05,2.59661]
[1779336271045,41.31,78055.28,0.0,-0.98599,1e-05,2.59515]
[1779336276392,41.31,78054.87,0.0,-0.98599,1e-05,2.59436]
[1779336276468,41.31,78054.87,0.0,-0.98599,1e-05,2.59436]
[1779336276519,41.31,78054.87,0.0,-0.98599,1e-05,2.59436]
[1779336276559,41.31,78055.7,0.0,-0.98598,1e-05,2.59597]
[1779336282630,41.31,78055.68,0.0,-0.98598,1e-05,2.59593]
[1779336282683,41.31,78055.68,0.0,-0.98598,1e-05,2.59593]
[1779336282772,41.31,78055.68,0.0,-0.98598,1e-05,2.59593]
[1779336282832,41.31,78053.34,0.0,-0.98601,1e-05,2.59141]
[1779336289178,41.31,78053.2,0.0,-0.98601,1e-05,2.59114]
[1779336290913,41.31,78053.2,0.0,-0.98601,1e-05,2.59114]
[1779336291020,41.31,78054.26,0.0,-0.986,1e-05,2.59318]
[1779336291115,41.31,78054.26,0.0,-0.986,1e-05,2.59318]
[1779336291270,41.31,78054.26,0.0,-0.986,1e-05,2.59318]
[1779336291372,41.31,78054.69,0.0,-0.98599,1e-05,2.59401]
[1779336297234,41.31,78056.58,0.0,-0.98597,1e-05,2.59767]
[1779336301454,41.31,78056.26,0.0,-0.98598,1e-05,2.59705]
[1779336301519,41.31,78056.26,0.0,-0.98598,1e-05,2.59705]
[1779336301582,41.31,78056.26,0.0,-0.98598,1e-05,2.59705]
[1779336301769,41.31,78056.26,0.0,-0.98598,1e-05,2.59705]
[1779336301871,41.31,78056.47,0.0,-0.98597,1e-05,2.59745]
[1779336304627,41.31,78057.77,0.0,-0.98596,1e-05,2.59997]
[1779336305352,41.31,78058.35,0.0,-0.98595,1e-05,2.60109]
[1779336305520,41.31,78058.35,0.0,-0.98595,1e-05,2.60109]
[1779336305534,41.31,78062.78,0.0,-0.9859,1e-05,2.60968]
[1779336306523,41.31,78062.78,0.0,-0.9859,1e-05,2.60968]
[1779336306768,41.31,78062.78,0.0,-0.9859,1e-05,2.60968]
[1779336306870,41.31,78064.46,0.0,-0.98588,1e-05,2.61294]
[1779336312094,41.31,78063.4,0.0,-0.98589,1e-05,2.61088]
[1779336312270,41.31,78063.4,0.0,-0.98589,1e-05,2.61088]
[1779336316651,41.31,78063.4,0.0,-0.98589,1e-05,2.61088]
[1779336316770,41.31,78063.4,0.0,-0.98589,1e-05,2.61088]
[1779336316853,41.31,78063.4,0.0,-0.98589,1e-05,2.61088]
[1779336316954,41.31,78067.19,0.0,-0.98585,1e-05,2.61825]
[1779336317023,41.31,78067.19,0.0,-0.98585,1e-05,2.61825]
[1779336322322,41.31,78070.34,0.0,-0.98581,1e-05,2.62438]
[1779336322403,41.31,78070.34,0.0,-0.98581,1e-05,2.62438]
[1779336322523,41.31,78070.34,0.0,-0.98581,1e-05,2.62438]
[1779336322622,41.31,78070.34,0.0,-0.98581,1e-05,2.62438]
[1779336328450,41.31,78072.84,0.0,-0.98578,1e-05,2.62926]
[1779336331823,41.31,78073.19,0.0,-0.98577,1e-05,2.62994]
[1779336332019,41.31,78073.18,0.0,-0.98578,1e-05,2.62823]
[1779336333421,41.31,78073.19,0.0,-0.98578,1e-05,2.62825]
[1779336333521,41.31,78073.19,0.0,-0.98578,1e-05,2.62825]
[1779336333522,41.31,78073.29,0.0,-0.98578,1e-05,2.62844]
[1779336339530,41.31,78072.75,0.0,-0.98579,1e-05,2.62739]
[1779336341092,41.31,78073.69,0.0,-0.98578,1e-05,2.62922]
[1779336341269,41.31,78073.69,0.0,-0.98578,1e-05,2.62922]
[1779336346579,41.31,78075.41,0.0,-0.98576,1e-05,2.63258]
[1779336351666,41.31,78076.28,0.0,-0.98574,1e-05,2.63428]
[1779336351770,41.31,78076.28,0.0,-0.98574,1e-05,2.63428]
[1779336351820,41.31,78076.28,0.0,-0.98574,1e-05,2.63428]
[1779336351861,41.31,78076.55,0.0,-0.98574,1e-05,2.63481]
[1779336352020,41.31,78076.55,0.0,-0.98574,1e-05,2.63481]
[1779336358017,41.31,78076.59,0.0,-0.98574,1e-05,2.63489]
[1779336358122,41.31,78076.59,0.0,-0.98574,1e-05,2.63489]
[1779336358273,41.31,78076.59,0.0,-0.98574,1e-05,2.63489]
[1779336358663,41.31,78076.63,0.0,-0.98574,1e-05,2.63497]
[1779336363698,41.31,78078.72,0.0,-0.98572,1e-05,2.63906]
[1779336366855,41.31,78079.69,0.0,-0.9857,1e-05,2.64096]
[1779336367005,41.31,78079.69,0.0,-0.9857,1e-05,2.64096]
[1779336367019,41.31,78079.69,0.0,-0.9857,1e-05,2.64096]
[1779336366944,41.31,78080.5,0.0,-0.98569,1e-05,2.64254]
[1779336372404,41.31,78081.52,0.0,-0.98568,1e-05,2.64454]
[1779336372461,41.31,78081.52,0.0,-0.98568,1e-05,2.64454]
[1779336372528,41.31,78081.52,0.0,-0.98568,1e-05,2.64454]
[1779336372761,41.31,78083.13,0.0,-0.98566,1e-05,2.6477]
[1779336377796,41.31,78082.74,0.0,-0.98567,1e-05,2.64694]
[1779336382456,41.31,78083.41,0.0,-0.98566,1e-05,2.64825]
[1779336382824,41.31,78083.41,0.0,-0.98566,1e-05,2.64825]
[1779336383011,41.31,78083.41,0.0,-0.98566,1e-05,2.64825]
[1779336383021,41.31,78083.41,0.0,-0.98566,1e-05,2.64825]
[1779336383037,41.31,78083.97,0.0,-0.98565,1e-05,2.64935]
[1779336386859,41.31,78087.3,0.0,-0.98561,1e-05,2.6559]
[1779336391894,41.31,78086.27,0.0,-0.98563,1e-05,2.65216]
[1779336396932,41.31,78088.76,0.0,-0.9856,1e-05,2.65706]
[1779336398144,41.31,78088.85,0.0,-0.9856,1e-05,2.65724]
[1779336398269,41.31,78088.85,0.0,-0.9856,1e-05,2.65724]
[1779336398860,41.31,78088.85,0.0,-0.9856,1e-05,2.65724]
[1779336399019,41.31,78088.85,0.0,-0.9856,1e-05,2.65724]
[1779336398961,41.31,78088.85,0.0,-0.9856,1e-05,2.65724]
[1779336399079,41.31,78088.85,0.0,-0.9856,1e-05,2.65724]
[1779336404990,41.31,78089.21,0.0,-0.9856,1e-05,2.65795]
[1779336409020,41.31,78093.38,0.0,-0.98555,1e-05,2.66617]
[1779336409563,41.31,78093.38,0.0,-0.98555,1e-05,2.66617]
[1779336409771,41.31,78093.38,0.0,-0.98555,1e-05,2.66617]
[1779336413048,41.31,78097.14,0.0,-0.9855,1e-05,2.6736]
[1779336414676,41.31,78096.81,0.0,-0.9855,1e-05,2.67295]
[1779336414770,41.31,78096.81,0.0,-0.9855,1e-05,2.67295]
[1779336414917,41.31,78096.81,0.0,-0.9855,1e-05,2.67295]
[1779336415020,41.31,78096.81,0.0,-0.9855,1e-05,2.67295]
[1779336415062,41.31,78096.8,0.0,-0.9855,1e-05,2.67293]
[1779336417075,41.31,78100.75,0.0,-0.98546,1e-05,2.68075]
[1779336421788,41.31,78100.9,0.0,-0.98545,1e-05,2.68105]
[1779336421949,41.31,78100.9,0.0,-0.98545,1e-05,2.68105]
[1779336422025,41.31,78100.9,0.0,-0.98545,1e-05,2.68105]
[1779336421992,41.31,78099.5,0.0,-0.98547,1e-05,2.67827]
[1779336422115,41.31,78099.16,0.0,-0.98548,1e-05,2.6776]
[1779336426383,41.31,78099.22,0.0,-0.98547,1e-05,2.67772]
[1779336426521,41.31,78099.22,0.0,-0.98547,1e-05,2.67772]
[1779336426536,41.31,78099.22,0.0,-0.98547,1e-05,2.67772]
[1779336426770,41.31,78099.22,0.0,-0.98547,1e-05,2.67772]
[1779336426816,41.31,78101.31,0.0,-0.98545,1e-05,2.68186]
[1779336432189,41.31,78100.98,0.0,-0.98545,1e-05,2.6812]
[1779336436250,41.31,78100.78,0.0,-0.98546,1e-05,2.68081]
[1779336436270,41.31,78100.78,0.0,-0.98546,1e-05,2.68081]
[1779336436424,41.31,78100.78,0.0,-0.98546,1e-05,2.68081]
[1779336436525,41.31,78100.78,0.0,-0.98546,1e-05,2.68081]
[1779336436626,41.31,78098.98,0.0,-0.98548,1e-05,2.67724]
[1779336441845,41.31,78099.0,0.0,-0.98548,1e-05,2.67728]
[1779336442739,41.31,78099.36,0.0,-0.98547,1e-05,2.67799]
[1779336442769,41.31,78099.36,0.0,-0.98547,1e-05,2.67799]
[1779336443100,41.31,78099.36,0.0,-0.98547,1e-05,2.67799]
[1779336442838,41.31,78091.73,0.0,-0.98557,1e-05,2.66291]
[1779336443269,41.31,78091.73,0.0,-0.98557,1e-05,2.66291]
[1779336445435,41.31,78090.56,0.0,-0.98558,1e-05,2.66061]
[1779336445519,41.31,78090.56,0.0,-0.98558,1e-05,2.66061]
[1779336445620,41.31,78085.35,0.0,-0.98564,1e-05,2.65036]
[1779336446362,41.31,78085.35,0.0,-0.98564,1e-05,2.65036]
[1779336446520,41.31,78085.35,0.0,-0.98564,1e-05,2.65036]
[1779336446621,41.31,78083.47,0.0,-0.98567,1e-05,2.64666]
[1779336449831,41.31,78082.56,0.0,-0.98568,1e-05,2.64488]
[1779336450023,41.31,78082.56,0.0,-0.98568,1e-05,2.64488]
[1779336450089,41.31,78079.47,0.0,-0.98571,1e-05,2.63882]
[1779336452041,41.31,78076.43,0.0,-0.98576,1e-05,2.63117]
[1779336454348,41.31,78074.0,0.0,-0.98579,1e-05,2.62643]
[1779336455875,41.31,78074.0,0.0,-0.98579,1e-05,2.62643]
[1779336455968,41.31,78074.0,0.0,-0.98579,1e-05,2.62643]
[1779336456020,41.31,78074.0,0.0,-0.98579,1e-05,2.62643]
[1779336456075,41.31,78073.03,0.0,-0.9858,1e-05,2.62454]
[1779336459395,41.31,78064.07,0.0,-0.98591,1e-05,2.60711]
[1779336461373,41.31,78061.96,0.0,-0.98593,1e-05,2.60302]
[1779336461519,41.31,78061.96,0.0,-0.98593,1e-05,2.60302]
[1779336461717,41.31,78061.96,0.0,-0.98593,1e-05,2.60302]
[1779336461768,41.31,78061.96,0.0,-0.98593,1e-05,2.60302]
[1779336461818,41.31,78060.38,0.0,-0.98595,1e-05,2.59996]
[1779336463422,41.31,78055.6,0.0,-0.98601,1e-05,2.59072]
[1779336464429,41.31,78044.88,0.0,-0.98614,1e-05,2.57009]
[1779336466399,41.31,78044.13,0.0,-0.98615,1e-05,2.56866]
[1779336466518,41.31,78044.13,0.0,-0.98615,1e-05,2.56866]
[1779336466596,41.31,78043.92,0.0,-0.98615,1e-05,2.56825]
[1779336467251,41.31,78043.92,0.0,-0.98615,1e-05,2.56825]
[1779336467268,41.31,78043.92,0.0,-0.98615,1e-05,2.56825]
[1779336472485,41.31,78044.67,0.0,-0.98614,1e-05,2.56969]
[1779336479534,41.31,78044.97,0.0,-0.98614,1e-05,2.57027]
[1779336484569,41.31,78043.3,0.0,-0.98616,1e-05,2.56706]
[1779336487368,41.31,78042.3,0.0,-0.98617,1e-05,2.56515]
[1779336487520,41.31,78042.3,0.0,-0.98617,1e-05,2.56515]
[1779336487726,41.31,78042.3,0.0,-0.98617,1e-05,2.56515]
[1779336487769,41.31,78042.3,0.0,-0.98617,1e-05,2.56515]
[1779336487870,41.31,78041.92,0.0,-0.98617,1e-05,2.56442]
[1779336488597,41.31,78039.15,0.0,-0.9862,1e-05,2.55912]
[1779336492918,41.31,78039.1,0.0,-0.9862,1e-05,2.55902]
[1779336492988,41.31,78047.16,0.0,-0.98611,1e-05,2.57447]
[1779336493637,41.31,78053.25,0.0,-0.98604,1e-05,2.58619]
[1779336494644,41.31,78057.57,0.0,-0.98599,1e-05,2.59453]
[1779336495651,41.31,78053.84,0.0,-0.98603,1e-05,2.58733]
[1779336496549,41.31,78053.84,0.0,-0.98603,1e-05,2.58733]
[1779336496658,41.31,78054.18,0.0,-0.98603,1e-05,2.58798]
[1779336502700,41.31,78054.64,0.0,-0.98602,1e-05,2.58887]
[1779336507735,41.31,78059.2,0.0,-0.98597,1e-05,2.59768]
[1779336508644,41.31,78059.2,0.0,-0.98597,1e-05,2.59768]
[1779336508769,41.31,78059.2,0.0,-0.98597,1e-05,2.59768]
[1779336509015,41.31,78059.2,0.0,-0.98597,1e-05,2.59768]
[1779336509019,41.31,78059.2,0.0,-0.98597,1e-05,2.59768]
[1779336509116,41.31,78060.2,0.0,-0.98596,1e-05,2.59961]
[1779336513777,41.31,78057.49,0.0,-0.986,1e-05,2.59269]
[1779336514495,41.31,78057.49,0.0,-0.986,1e-05,2.59269]
[1779336514518,41.31,78057.49,0.0,-0.986,1e-05,2.59269]
[1779336514850,41.31,78057.49,0.0,-0.986,1e-05,2.59269]
[1779336515023,41.31,78057.49,0.0,-0.986,1e-05,2.59269]
[1779336515108,41.31,78056.38,0.0,-0.98601,1e-05,2.59054]
[1779336517571,41.31,78056.14,0.0,-0.98601,1e-05,2.59008]
[1779336517770,41.31,78056.14,0.0,-0.98601,1e-05,2.59008]
[1779336517863,41.31,78056.14,0.0,-0.98601,1e-05,2.59008]
[1779336518019,41.31,78056.14,0.0,-0.98601,1e-05,2.59008]
[1779336518038,41.31,78051.54,0.0,-0.98607,1e-05,2.58121]
[1779336518812,41.31,78048.99,0.0,-0.9861,1e-05,2.57631]
[1779336519819,41.31,78047.31,0.0,-0.98612,1e-05,2.57308]
[1779336524854,41.31,78046.35,0.0,-0.98613,1e-05,2.57124]
[1779336527167,41.31,78044.38,0.0,-0.98615,1e-05,2.56746]
[1779336527822,41.31,78044.38,0.0,-0.98615,1e-05,2.56746]
[1779336528018,41.31,78044.38,0.0,-0.98615,1e-05,2.56746]
[1779336528770,41.31,78043.59,0.0,-0.98616,1e-05,2.56595]
[1779336528882,41.31,78041.52,0.0,-0.98619,1e-05,2.56198]
[1779336529896,41.31,78028.07,0.0,-0.98634,1e-05,2.53635]
[1779336530901,41.31,78015.72,0.0,-0.98649,1e-05,2.51298]
[1779336531908,41.31,78011.86,0.0,-0.98653,1e-05,2.50572]
[1779336533348,41.31,78010.9,0.0,-0.98654,1e-05,2.50391]
[1779336533518,41.31,78010.9,0.0,-0.98654,1e-05,2.50391]
[1779336534929,41.31,78008.29,0.0,-0.98657,1e-05,2.49901]
[1779336536943,41.31,78005.91,0.0,-0.9866,1e-05,2.49455]
[1779336542986,41.31,78001.32,0.0,-0.98665,1e-05,2.48596]
[1779336543935,41.31,78001.32,0.0,-0.98665,1e-05,2.48596]
[1779336543992,41.31,77998.66,0.0,-0.98668,1e-05,2.48099]
[1779336544770,41.31,77998.66,0.0,-0.98668,1e-05,2.48099]
[1779336544999,41.31,77996.61,0.0,-0.9867,1e-05,2.47717]
[1779336545466,41.31,77996.61,0.0,-0.9867,1e-05,2.47717]
[1779336545520,41.31,77996.61,0.0,-0.9867,1e-05,2.47717]
[1779336548023,41.31,77987.82,0.0,-0.9868,1e-05,2.46083]
[1779336549029,41.31,77983.02,0.0,-0.98686,1e-05,2.45194]
[1779336551859,41.31,77982.01,0.0,-0.98687,1e-05,2.45007]
[1779336552050,41.31,77980.58,0.0,-0.98689,1e-05,2.44743]
[1779336552578,41.31,77980.58,0.0,-0.98689,1e-05,2.44743]
[1779336552769,41.31,77980.58,0.0,-0.98689,1e-05,2.44743]
[1779336555071,41.31,77978.83,0.0,-0.98691,1e-05,2.4442]
[1779336555361,41.31,77978.83,0.0,-0.98691,1e-05,2.4442]
[1779336556021,41.31,77978.83,0.0,-0.98691,1e-05,2.4442]
[1779336556078,41.31,77977.21,0.0,-0.98692,1e-05,2.44122]
[1779336557085,41.31,77970.17,0.0,-0.987,1e-05,2.42827]
[1779336558092,41.31,77960.04,0.0,-0.98712,1e-05,2.40974]
[1779336559100,41.31,77959.44,0.0,-0.98712,1e-05,2.40831]
[1779336560725,41.31,77960.38,0.0,-0.98712,1e-05,2.4097]
[1779336560769,41.31,77960.38,0.0,-0.98712,1e-05,2.4097]
[1779336565141,41.31,77955.65,0.0,-0.98717,1e-05,2.40075]
[1779336567040,41.31,77954.64,0.0,-0.98718,1e-05,2.39891]
[1779336567270,41.31,77954.89,0.0,-0.98718,1e-05,2.39937]
[1779336570190,41.31,77934.89,0.0,-0.9874,1e-05,2.36323]
[1779336571197,41.31,77928.52,0.0,-0.98748,1e-05,2.35024]
[1779336572946,41.31,77928.44,0.0,-0.98748,1e-05,2.35009]
[1779336573019,41.31,77928.44,0.0,-0.98748,1e-05,2.35009]
[1779336578246,41.31,77926.7,0.0,-0.98749,1e-05,2.34698]
[1779336580100,41.31,77926.7,0.0,-0.98749,1e-05,2.34698]
[1779336580269,41.31,77929.07,0.0,-0.98747,1e-05,2.35122]
[1779336585205,41.31,77929.35,0.0,-0.98747,1e-05,2.35172]
[1779336585222,41.31,77929.23,0.0,-0.98747,1e-05,2.35151]
[1779336585273,41.31,77929.23,0.0,-0.98747,1e-05,2.35151]
[1779336588162,41.31,77929.29,0.0,-0.98747,1e-05,2.35161]
[1779336588268,41.31,77929.29,0.0,-0.98747,1e-05,2.35161]
[1779336591339,41.31,77914.59,0.0,-0.98763,1e-05,2.32543]
[1779336592346,41.31,77911.36,0.0,-0.98766,1e-05,2.31971]
[1779336596697,41.31,77910.41,0.0,-0.98767,1e-05,2.31803]
[1779336596769,41.31,77910.41,0.0,-0.98767,1e-05,2.31803]
[1779336597051,41.31,77910.33,0.0,-0.98767,1e-05,2.31788]
[1779336600700,41.31,77916.42,0.0,-0.98761,1e-05,2.32868]
[1779336602040,41.31,77916.42,0.0,-0.98761,1e-05,2.32868]
[1779336604439,41.31,77921.03,0.0,-0.98756,1e-05,2.33687]
[1779336606752,41.31,77919.06,0.0,-0.98758,1e-05,2.33337]
[1779336606770,41.31,77919.06,0.0,-0.98758,1e-05,2.33337]
[1779336606808,41.31,77917.93,0.0,-0.98759,1e-05,2.33136]
[1779336612494,41.31,77918.88,0.0,-0.98758,1e-05,2.33305]
[1779336613833,41.31,77918.88,0.0,-0.98758,1e-05,2.33305]
[1779336614029,41.31,77918.88,0.0,-0.98758,1e-05,2.33305]
[1779336615515,41.31,77924.4,0.0,-0.98752,1e-05,2.34288]
[1779336616479,41.31,77924.4,0.0,-0.98752,1e-05,2.34288]
[1779336616520,41.31,77924.4,0.0,-0.98752,1e-05,2.34288]
[1779336618536,41.31,77929.51,0.0,-0.98746,1e-05,2.35201]
[1779336620166,41.31,77929.51,0.0,-0.98746,1e-05,2.35201]
[1779336620269,41.31,77929.51,0.0,-0.98746,1e-05,2.35201]
[1779336620267,41.31,77929.27,0.0,-0.98747,1e-05,2.35158]
[1779336625585,41.31,77928.71,0.0,-0.98747,1e-05,2.35058]
[1779336630027,41.31,77928.44,0.0,-0.98748,1e-05,2.35009]
[1779336636662,41.31,77928.45,0.0,-0.98748,1e-05,2.34853]
[1779336642704,41.31,77929.59,0.0,-0.98747,1e-05,2.35057]
[1779336644377,41.31,77929.59,0.0,-0.98747,1e-05,2.35057]
[1779336644518,41.31,77929.59,0.0,-0.98747,1e-05,2.35057]
[1779336644615,41.31,77929.59,0.0,-0.98747,1e-05,2.35057]
[1779336649755,41.31,77929.7,0.0,-0.98747,1e-05,2.35077]
[1779336650493,41.31,77929.7,0.0,-0.98747,1e-05,2.35077]
[1779336650522,41.31,77929.7,0.0,-0.98747,1e-05,2.35077]
[1779336656804,41.31,77929.51,0.0,-0.98747,1e-05,2.35043]
[1779336661839,41.31,77929.6,0.0,-0.98747,1e-05,2.35059]
[1779336666843,41.31,77928.91,0.0,-0.98748,1e-05,2.34936]
[1779336667020,41.31,77928.91,0.0,-0.98748,1e-05,2.34936]
[1779336667121,41.31,77928.97,0.0,-0.98748,1e-05,2.34946]
[1779336669895,41.31,77932.66,0.0,-0.98744,1e-05,2.35607]
[1779336674930,41.31,77929.23,0.0,-0.98748,1e-05,2.34993]
[1779336677799,41.31,77927.03,0.0,-0.9875,1e-05,2.346]
[1779336677876,41.31,77927.03,0.0,-0.9875,1e-05,2.346]
[1779336678025,41.31,77927.03,0.0,-0.9875,1e-05,2.346]
[1779336678126,41.31,77927.17,0.0,-0.9875,1e-05,2.34625]
[1779336680972,41.31,77923.71,0.0,-0.98754,1e-05,2.34007]
[1779336685000,41.31,77918.76,0.0,-0.98759,1e-05,2.33126]
[1779336687913,41.31,77919.0,0.0,-0.98759,1e-05,2.33169]
[1779336687972,41.31,77919.0,0.0,-0.98759,1e-05,2.33169]
[1779336688024,41.31,77919.0,0.0,-0.98759,1e-05,2.33169]
[1779336688118,41.31,77918.8,0.0,-0.98759,1e-05,2.33134]
[1779336694064,41.31,77919.57,0.0,-0.98759,1e-05,2.33003]
[1779336694488,41.31,77919.57,0.0,-0.98759,1e-05,2.33003]
[1779336694521,41.31,77919.57,0.0,-0.98759,1e-05,2.33003]
[1779336695071,41.31,77920.5,0.0,-0.98758,1e-05,2.33168]
[1779336701113,41.3,77921.2,0.0,-0.98758,1e-05,2.33202]
[1779336702120,41.3,77925.83,0.0,-0.98753,1e-05,2.34003]
[1779336704728,41.3,77926.92,0.0,-0.98753,1e-05,2.3415]
[1779336704769,41.3,77926.92,0.0,-0.98753,1e-05,2.3415]
[1779336704817,41.3,77926.92,0.0,-0.98753,1e-05,2.3415]
[1779336705019,41.3,77926.92,0.0,-0.98753,1e-05,2.3415]
[1779336705141,41.3,77926.7,0.0,-0.98753,1e-05,2.34086]
[1779336710176,41.3,77925.01,0.0,-0.98755,1e-05,2.33668]
[1779336715211,41.29,77926.6,0.0,-0.98754,1e-05,2.33836]
[1779336720177,41.29,77926.21,0.0,-0.98755,1e-05,2.33698]
[1779336720272,41.29,77926.21,0.0,-0.98755,1e-05,2.33698]
[1779336722259,41.29,77930.85,0.0,-0.98751,1e-05,2.34434]
[1779336723345,41.29,77930.85,0.0,-0.98751,1e-05,2.34434]
[1779336723519,41.29,77930.84,0.0,-0.98751,1e-05,2.34408]
[1779336724274,41.28,77930.77,0.0,-0.98751,1e-05,2.34372]
[1779336728019,41.28,77930.07,0.0,-0.98752,1e-05,2.34175]
[1779336728269,41.28,77930.07,0.0,-0.98752,1e-05,2.34175]
[1779336733337,41.28,77930.42,0.0,-0.98753,1e-05,2.34094]
[1779336736359,41.27,77913.34,0.0,-0.98772,1e-05,2.30991]
[1779336737366,41.27,77907.95,0.0,-0.98778,1e-05,2.30022]
[1779336740277,41.27,77907.34,0.0,-0.98778,1e-05,2.29881]
[1779336740339,41.27,77907.34,0.0,-0.98778,1e-05,2.29881]
[1779336740387,41.27,77907.51,0.0,-0.98778,1e-05,2.29894]
[1779336740519,41.27,77907.51,0.0,-0.98778,1e-05,2.29894]
[1779336748443,41.27,77903.28,0.0,-0.98784,1e-05,2.29017]
[1779336753478,41.27,77900.42,0.0,-0.98788,1e-05,2.28285]
[1779336755791,41.26,77899.39,0.0,-0.98789,1e-05,2.28091]
[1779336755846,41.26,77899.39,0.0,-0.98789,1e-05,2.28091]
[1779336756022,41.26,77899.39,0.0,-0.98789,1e-05,2.28091]
[1779336756123,41.26,77899.83,0.0,-0.98789,1e-05,2.28141]
[1779336761534,41.26,77899.44,0.0,-0.9879,1e-05,2.28009]
[1779336766569,41.26,77899.38,0.0,-0.9879,1e-05,2.27939]
[1779336772611,41.26,77899.44,0.0,-0.9879,1e-05,2.27881]
[1779336773576,41.26,77899.44,0.0,-0.9879,1e-05,2.27881]
[1779336773583,41.26,77899.44,0.0,-0.9879,1e-05,2.27881]
[1779336773768,41.26,77899.44,0.0,-0.9879,1e-05,2.27881]
[1779336773853,41.26,77899.41,0.0,-0.98791,1e-05,2.27854]
[1779336780667,41.25,77898.78,0.0,-0.98792,1e-05,2.27681]
[1779336785060,41.25,77898.77,0.0,-0.98792,1e-05,2.27649]
[1779336785186,41.25,77898.77,0.0,-0.98792,1e-05,2.27649]
[1779336785269,41.25,77898.77,0.0,-0.98792,1e-05,2.27649]
[1779336785335,41.25,77901.14,0.0,-0.98789,1e-05,2.28043]
[1779336787720,41.25,77904.66,0.0,-0.98786,1e-05,2.28638]
[1779336789734,41.25,77908.67,0.0,-0.98782,1e-05,2.29319]
[1779336791218,41.25,77908.67,0.0,-0.98782,1e-05,2.29319]
[1779336791270,41.25,77908.67,0.0,-0.98782,1e-05,2.29319]
[1779336791319,41.25,77908.67,0.0,-0.98782,1e-05,2.29319]
[1779336791320,41.25,77911.01,0.0,-0.98779,1e-05,2.29707]
[1779336791519,41.25,77911.01,0.0,-0.98779,1e-05,2.29707]
[1779336796785,41.25,77913.65,0.0,-0.98777,1e-05,2.30106]
[1779336799795,41.25,77912.65,0.0,-0.98778,1e-05,2.30002]
[1779336800025,41.25,77912.65,0.0,-0.98778,1e-05,2.30002]
[1779336805848,41.26,77909.14,0.0,-0.9878,1e-05,2.29676]
[1779336807990,41.26,77907.99,0.0,-0.98781,1e-05,2.29511]
[1779336808022,41.26,77907.99,0.0,-0.98781,1e-05,2.29511]
[1779336808113,41.26,77907.99,0.0,-0.98781,1e-05,2.29511]
[1779336808269,41.26,77907.99,0.0,-0.98781,1e-05,2.29511]
[1779336808371,41.26,77907.99,0.0,-0.9878,1e-05,2.29548]
[1779336809876,41.27,77904.37,0.0,-0.98784,1e-05,2.28987]
[1779336812739,41.27,77902.02,0.0,-0.98786,1e-05,2.28497]
[1779336812771,41.27,77902.02,0.0,-0.98786,1e-05,2.28497]
[1779336817932,41.29,77901.3,0.0,-0.98784,1e-05,2.28954]
[1779336818765,41.29,77901.3,0.0,-0.98784,1e-05,2.28954]
[1779336818770,41.29,77901.3,0.0,-0.98784,1e-05,2.28954]
[1779336818939,41.29,77901.99,0.0,-0.98783,1e-05,2.29113]
[1779336819948,41.29,77908.32,0.0,-0.98776,1e-05,2.30264]
[1779336823129,41.29,77909.7,0.0,-0.98774,1e-05,2.30579]
[1779336823270,41.29,77909.7,0.0,-0.98774,1e-05,2.30579]
[1779336823308,41.3,77909.99,0.0,-0.98773,1e-05,2.30666]
[1779336830018,41.3,77909.74,0.0,-0.98772,1e-05,2.30871]
[1779336836060,41.31,77909.21,0.0,-0.98771,1e-05,2.30991]
[1779336841326,41.32,77907.36,0.0,-0.98772,1e-05,2.30807]
[1779336841529,41.32,77907.27,0.0,-0.98772,1e-05,2.30827]
[1779336841771,41.32,77907.27,0.0,-0.98772,1e-05,2.30827]
[1779336842102,41.32,77908.71,0.0,-0.98771,1e-05,2.31117]
[1779336847137,41.32,77907.41,0.0,-0.98771,1e-05,2.31065]
[1779336851524,41.33,77909.82,0.0,-0.98767,1e-05,2.31631]
[1779336851773,41.33,77909.82,0.0,-0.98767,1e-05,2.31631]
[1779336858214,41.34,77911.62,0.0,-0.98764,1e-05,2.32152]
[1779336863249,41.34,77911.71,0.0,-0.98763,1e-05,2.32334]
[1779336870298,41.35,77911.89,0.0,-0.98761,1e-05,2.32596]
[1779336873695,41.35,77911.85,0.0,-0.98762,1e-05,2.32497]
[1779336873770,41.35,77911.85,0.0,-0.98762,1e-05,2.32497]
[1779336873799,41.35,77911.85,0.0,-0.98762,1e-05,2.32497]
[1779336874021,41.35,77911.85,0.0,-0.98762,1e-05,2.32497]
[1779336874092,41.35,77911.85,0.0,-0.98762,1e-05,2.32562]
[1779336880369,41.36,77911.25,0.0,-0.98761,1e-05,2.3265]
[1779336887418,41.37,77910.44,0.0,-0.98761,1e-05,2.32668]
[1779336891896,41.37,77908.28,0.0,-0.98763,1e-05,2.32317]
[1779336892020,41.37,77908.28,0.0,-0.98763,1e-05,2.32317]
[1779336900509,41.38,77907.25,0.0,-0.98763,1e-05,2.32365]
[1779336902448,41.38,77907.48,0.0,-0.98762,1e-05,2.32406]
[1779336902520,41.38,77907.48,0.0,-0.98762,1e-05,2.32406]
[1779336902572,41.38,77907.8,0.0,-0.98762,1e-05,2.32462]
[1779336902773,41.38,77907.8,0.0,-0.98762,1e-05,2.32462]
[1779336903530,41.38,77910.22,0.0,-0.98759,1e-05,2.32924]
[1779336905543,41.38,77913.89,0.0,-0.98755,1e-05,2.33639]
[1779336907648,41.38,77912.59,0.0,-0.98756,1e-05,2.33469]
[1779336907771,41.38,77912.59,0.0,-0.98756,1e-05,2.33469]
[1779336915137,41.39,77913.29,0.0,-0.98754,1e-05,2.33748]
[1779336915270,41.39,77913.29,0.0,-0.98754,1e-05,2.33748]
[1779336915284,41.39,77913.29,0.0,-0.98754,1e-05,2.33748]
[1779336915521,41.39,77913.29,0.0,-0.98754,1e-05,2.33748]
[1779336915355,41.39,77913.53,0.0,-0.98753,1e-05,2.33882]
[1779336920649,41.4,77911.41,0.0,-0.98755,1e-05,2.33657]
[1779336922333,41.4,77911.41,0.0,-0.98755,1e-05,2.33657]
[1779336922529,41.4,77911.41,0.0,-0.98755,1e-05,2.33657]
[1779336929715,41.4,77920.87,0.0,-0.98743,1e-05,2.3561]
[1779336931240,41.4,77920.87,0.0,-0.98743,1e-05,2.3561]
[1779336931270,41.4,77920.87,0.0,-0.98743,1e-05,2.3561]
[1779336931524,41.4,77920.87,0.0,-0.98743,1e-05,2.3561]
[1779336931341,41.41,77922.39,0.0,-0.98742,1e-05,2.35776]
[1779336931772,41.41,77922.39,0.0,-0.98742,1e-05,2.35776]
[1779336931855,41.41,77923.62,0.0,-0.9874,1e-05,2.35996]
[1779336935620,41.41,77922.84,0.0,-0.98741,1e-05,2.35933]
[1779336935771,41.41,77922.84,0.0,-0.98741,1e-05,2.35933]
[1779336939785,41.41,77918.72,0.0,-0.98745,1e-05,2.35325]
[1779336945341,41.42,77920.06,0.0,-0.98742,1e-05,2.35667]
[1779336945526,41.42,77920.06,0.0,-0.98742,1e-05,2.35667]
[1779336945687,41.42,77922.59,0.0,-0.98739,1e-05,2.36168]
[1779336945770,41.42,77922.59,0.0,-0.98739,1e-05,2.36168]
[1779336945827,41.42,77923.11,0.0,-0.98739,1e-05,2.36262]
[1779336950862,41.42,77923.2,0.0,-0.98738,1e-05,2.36396]
[1779336953883,41.43,77926.96,0.0,-0.98733,1e-05,2.3714]
[1779336955005,41.43,77931.69,0.0,-0.98728,1e-05,2.38036]
[1779336957132,41.43,77933.87,0.0,-0.98726,1e-05,2.3843]
[1779336957271,41.43,77933.87,0.0,-0.98726,1e-05,2.3843]
[1779336961861,41.43,77936.54,0.0,-0.98722,1e-05,2.39008]
[1779336962020,41.43,77936.54,0.0,-0.98722,1e-05,2.39008]
[1779336962404,41.43,77936.54,0.0,-0.98722,1e-05,2.39008]
[1779336962520,41.43,77936.54,0.0,-0.98722,1e-05,2.39008]
[1779336962621,41.43,77936.6,0.0,-0.98722,1e-05,2.39055]
[1779336967984,41.43,77935.51,0.0,-0.98722,1e-05,2.38947]
[1779336971419,41.44,77937.38,0.0,-0.9872,1e-05,2.39337]
[1779336971520,41.44,77937.38,0.0,-0.9872,1e-05,2.39337]
[1779336977048,41.44,77939.24,0.0,-0.98717,1e-05,2.39787]
[1779336978955,41.44,77938.45,0.0,-0.98718,1e-05,2.3966]
[1779336979022,41.44,77938.45,0.0,-0.98718,1e-05,2.3966]
[1779336979560,41.44,77938.45,0.0,-0.98718,1e-05,2.3966]
[1779336979568,41.44,77938.73,0.0,-0.98718,1e-05,2.39726]
[1779336979777,41.44,77938.73,0.0,-0.98718,1e-05,2.39726]
[1779336985105,41.44,77938.91,0.0,-0.98717,1e-05,2.39851]
[1779336986614,41.44,77938.91,0.0,-0.98717,1e-05,2.39851]
[1779336986770,41.44,77939.44,0.0,-0.98716,1e-05,2.39962]
[1779336992153,41.45,77942.27,0.0,-0.98713,1e-05,2.40405]
[1779336993707,41.45,77942.95,0.0,-0.98713,1e-05,2.40542]
[1779336993770,41.45,77942.95,0.0,-0.98713,1e-05,2.40542]
[1779336993995,41.45,77942.95,0.0,-0.98713,1e-05,2.40542]
[1779336994022,41.45,77942.95,0.0,-0.98713,1e-05,2.40542]
[1779336994168,41.45,77943.34,0.0,-0.98712,1e-05,2.40627]
[1779336999202,41.45,77943.5,0.0,-0.98711,1e-05,2.40724]
[1779337004238,41.45,77943.45,0.0,-0.98711,1e-05,2.40782]
[1779337005704,41.45,77943.45,0.0,-0.98711,1e-05,2.40782]
[1779337005770,41.45,77943.45,0.0,-0.98711,1e-05,2.40782]
[1779337006038,41.45,77943.45,0.0,-0.98711,1e-05,2.40782]
[1779337006275,41.45,77943.45,0.0,-0.98711,1e-05,2.40782]
[1779337006355,41.45,77943.81,0.0,-0.98711,1e-05,2.40875]
[1779337007259,41.45,77947.32,0.0,-0.98707,1e-05,2.41527]
[1779337011287,41.46,77952.52,0.0,-0.987,1e-05,2.42525]
[1779337012294,41.46,77956.22,0.0,-0.98696,1e-05,2.43214]
[1779337013760,41.46,77956.6,0.0,-0.98696,1e-05,2.43294]
[1779337013769,41.46,77956.6,0.0,-0.98696,1e-05,2.43294]
[1779337020353,41.46,77956.47,0.0,-0.98695,1e-05,2.43343]
[1779337025387,41.46,77957.69,0.0,-0.98694,1e-05,2.43618]
[1779337030422,41.46,77957.65,0.0,-0.98694,1e-05,2.43662]
[1779337031429,41.46,77960.87,0.0,-0.9869,1e-05,2.44264]
[1779337035319,41.46,77962.71,0.0,-0.98688,1e-05,2.44629]
[1779337035521,41.46,77962.71,0.0,-0.98688,1e-05,2.44629]
[1779337035902,41.46,77962.54,0.0,-0.98688,1e-05,2.44606]
[1779337036020,41.46,77962.54,0.0,-0.98688,1e-05,2.44606]
[1779337036100,41.46,77962.54,0.0,-0.98688,1e-05,2.44615]
[1779337041499,41.47,77963.38,0.0,-0.98686,1e-05,2.44815]
[1779337046534,41.47,77963.35,0.0,-0.98686,1e-05,2.44854]
[1779337048104,41.47,77963.39,0.0,-0.98686,1e-05,2.44871]
[1779337048272,41.47,77963.39,0.0,-0.98686,1e-05,2.44871]
[1779337053583,41.47,77963.54,0.0,-0.98686,1e-05,2.44791]
[1779337058618,41.47,77963.55,0.0,-0.98686,1e-05,2.4484]
[1779337063912,41.47,77963.47,0.0,-0.98686,1e-05,2.44864]
[1779337064020,41.47,77963.47,0.0,-0.98686,1e-05,2.44864]
[1779337069374,41.48,77963.44,0.0,-0.98686,1e-05,2.44917]
[1779337069520,41.48,77963.44,0.0,-0.98686,1e-05,2.44917]
[1779337069620,41.48,77963.44,0.0,-0.98686,1e-05,2.44927]
[1779337072019,41.48,77964.16,0.0,-0.98685,1e-05,2.45079]
[1779337078508,41.48,77964.18,0.0,-0.98684,1e-05,2.45121]
[1779337078518,41.48,77964.18,0.0,-0.98684,1e-05,2.45121]
[1779337079080,41.48,77966.91,0.0,-0.98681,1e-05,2.45652]
[1779337079270,41.48,77966.91,0.0,-0.98681,1e-05,2.45652]
[1779337079369,41.48,77967.25,0.0,-0.98681,1e-05,2.45723]
[1779337082523,41.48,77962.68,0.0,-0.98686,1e-05,2.44908]
[1779337083052,41.48,77962.68,0.0,-0.98686,1e-05,2.44908]
[1779337083271,41.48,77962.68,0.0,-0.98686,1e-05,2.44908]
[1779337083363,41.48,77962.68,0.0,-0.98686,1e-05,2.44908]
[1779337083532,41.48,77962.68,0.0,-0.98686,1e-05,2.44908]
[1779337083634,41.48,77962.79,0.0,-0.98686,1e-05,2.44939]
[1779337089587,41.48,77961.78,0.0,-0.98686,1e-05,2.44784]
[1779337089770,41.48,77961.57,0.0,-0.98687,1e-05,2.44777]
[1779337094916,41.48,77961.78,0.0,-0.98686,1e-05,2.44846]
[1779337100912,41.49,77961.49,0.0,-0.98686,1e-05,2.44874]
[1779337101919,41.49,77955.02,0.0,-0.98693,1e-05,2.43696]
[1779337103080,41.49,77955.02,0.0,-0.98693,1e-05,2.43696]
[1779337103269,41.49,77955.02,0.0,-0.98693,1e-05,2.43696]
[1779337103705,41.49,77955.02,0.0,-0.98693,1e-05,2.43696]
[1779337103706,41.49,77952.02,0.0,-0.98696,1e-05,2.43171]
[1779337105859,41.49,77951.78,0.0,-0.98696,1e-05,2.4314]
[1779337106020,41.49,77951.78,0.0,-0.98696,1e-05,2.4314]
[1779337110644,41.49,77950.49,0.0,-0.98698,1e-05,2.42957]
[1779337110771,41.49,77950.49,0.0,-0.98698,1e-05,2.42957]
[1779337110745,41.49,77939.05,0.0,-0.9871,1e-05,2.40901]
[1779337112234,41.49,77939.05,0.0,-0.9871,1e-05,2.40901]
[1779337112271,41.49,77939.05,0.0,-0.9871,1e-05,2.40901]
[1779337112371,41.49,77937.04,0.0,-0.98713,1e-05,2.40409]
[1779337117025,41.49,77933.34,0.0,-0.98717,1e-05,2.39805]
[1779337118015,41.49,77933.34,0.0,-0.98717,1e-05,2.39805]
[1779337118071,41.49,77933.34,0.0,-0.98717,1e-05,2.39805]
[1779337119043,41.49,77922.01,0.0,-0.98729,1e-05,2.37794]
[1779337120050,41.5,77917.35,0.0,-0.98734,1e-05,2.36975]
[1779337121057,41.5,77917.18,0.0,-0.98734,1e-05,2.36965]
[1779337122074,41.5,77917.18,0.0,-0.98734,1e-05,2.36965]
[1779337122271,41.5,77917.18,0.0,-0.98734,1e-05,2.36965]
[1779337122367,41.5,77917.16,0.0,-0.98734,1e-05,2.37004]
[1779337128762,41.5,77914.52,0.0,-0.98736,1e-05,2.36616]
[1779337132019,41.5,77914.49,0.0,-0.98735,1e-05,2.36699]
[1779337137169,41.51,77912.04,0.0,-0.98737,1e-05,2.36419]
[1779337140405,41.51,77912.04,0.0,-0.98737,1e-05,2.36419]
[1779337140524,41.51,77912.04,0.0,-0.98737,1e-05,2.36419]
[1779337140623,41.51,77912.0,0.0,-0.98737,1e-05,2.36481]
[1779337141377,41.51,77912.0,0.0,-0.98737,1e-05,2.36481]
[1779337141518,41.51,77912.0,0.0,-0.98737,1e-05,2.36481]
[1779337147239,41.52,77912.11,0.0,-0.98736,1e-05,2.36665]
[1779337149253,41.52,77905.19,0.0,-0.98743,1e-05,2.35475]
[1779337151267,41.52,77903.38,0.0,-0.98744,1e-05,2.35204]
[1779337156302,41.53,77900.31,0.0,-0.98747,1e-05,2.34789]
[1779337157078,41.53,77900.31,0.0,-0.98747,1e-05,2.34789]
[1779337157270,41.53,77900.31,0.0,-0.98747,1e-05,2.34789]
[1779337157308,41.53,77899.62,0.0,-0.98748,1e-05,2.34693]
[1779337157837,41.53,77899.62,0.0,-0.98748,1e-05,2.34693]
[1779337158019,41.53,77899.62,0.0,-0.98748,1e-05,2.34693]
[1779337166372,41.53,77901.65,0.0,-0.98744,1e-05,2.35293]
[1779337168230,41.54,77902.94,0.0,-0.98742,1e-05,2.35549]
[1779337168271,41.54,77902.94,0.0,-0.98742,1e-05,2.35549]
[1779337168812,41.54,77902.94,0.0,-0.98742,1e-05,2.35549]
[1779337168385,41.54,77902.55,0.0,-0.98743,1e-05,2.35504]
[1779337169025,41.54,77902.55,0.0,-0.98743,1e-05,2.35504]
[1779337174429,41.54,77902.31,0.0,-0.98743,1e-05,2.35454]
[1779337179464,41.55,77903.19,0.0,-0.98741,1e-05,2.35735]
[1779337183908,41.55,77902.91,0.0,-0.98741,1e-05,2.35734]
[1779337184020,41.55,77902.91,0.0,-0.98741,1e-05,2.35734]
[1779337185363,41.55,77902.89,0.0,-0.98741,1e-05,2.35804]
[1779337185519,41.55,77902.89,0.0,-0.98741,1e-05,2.35804]
[1779337185578,41.55,77902.89,0.0,-0.9874,1e-05,2.35829]
[1779337190388,41.55,77902.75,0.0,-0.9874,1e-05,2.35876]
[1779337190524,41.55,77902.75,0.0,-0.9874,1e-05,2.35876]
[1779337195576,41.56,77901.58,0.0,-0.9874,1e-05,2.35838]
[1779337199102,41.56,77902.04,0.0,-0.98739,1e-05,2.35992]
[1779337199270,41.56,77902.04,0.0,-0.98739,1e-05,2.35992]
[1779337199565,41.56,77902.04,0.0,-0.98739,1e-05,2.35992]
[1779337199770,41.56,77902.04,0.0,-0.98739,1e-05,2.35992]
[1779337199800,41.56,77902.04,0.0,-0.98739,1e-05,2.36016]
[1779337209664,41.56,77902.1,0.0,-0.98739,1e-05,2.36099]
[1779337210196,41.57,77903.7,0.0,-0.98736,1e-05,2.3655]
[1779337210271,41.57,77903.7,0.0,-0.98736,1e-05,2.3655]
[1779337210744,41.57,77903.7,0.0,-0.98736,1e-05,2.3655]
[1779337210772,41.57,77903.7,0.0,-0.98736,1e-05,2.3655]
[1779337210846,41.57,77903.23,0.0,-0.98736,1e-05,2.36489]
[1779337216724,41.58,77904.09,0.0,-0.98735,1e-05,2.36779]
[1779337219800,41.58,77903.99,0.0,-0.98734,1e-05,2.36806]
[1779337219815,41.58,77903.17,0.0,-0.98735,1e-05,2.36682]
[1779337220022,41.58,77903.17,0.0,-0.98735,1e-05,2.36682]
[1779337220403,41.58,77903.17,0.0,-0.98735,1e-05,2.36682]
[1779337220520,41.58,77903.17,0.0,-0.98735,1e-05,2.36682]
[1779337220752,41.58,77902.79,0.0,-0.98735,1e-05,2.36637]
[1779337224780,41.58,77899.5,0.0,-0.98738,1e-05,2.36142]
[1779337225256,41.58,77899.5,0.0,-0.98738,1e-05,2.36142]
[1779337225270,41.58,77899.5,0.0,-0.98738,1e-05,2.36142]
[1779337225802,41.58,77899.5,0.0,-0.98738,1e-05,2.36142]
[1779337225875,41.58,77896.77,0.0,-0.98741,1e-05,2.35679]
[1779337226021,41.58,77896.77,0.0,-0.98741,1e-05,2.35679]
[1779337229814,41.59,77893.19,0.0,-0.98745,1e-05,2.35139]
[1779337234850,41.59,77893.27,0.0,-0.98745,1e-05,2.3512]
[1779337236864,41.59,77895.85,0.0,-0.98741,1e-05,2.35629]
[1779337237871,41.59,77903.22,0.0,-0.98733,1e-05,2.36969]
[1779337238109,41.59,77903.22,0.0,-0.98733,1e-05,2.36969]
[1779337238274,41.59,77903.22,0.0,-0.98733,1e-05,2.36969]
[1779337238878,41.59,77908.43,0.0,-0.98727,1e-05,2.37924]
[1779337239057,41.59,77908.43,0.0,-0.98727,1e-05,2.37924]
[1779337239270,41.59,77908.43,0.0,-0.98727,1e-05,2.37924]
[1779337243210,41.6,77911.5,0.0,-0.98724,1e-05,2.38553]
[1779337243271,41.6,77911.5,0.0,-0.98724,1e-05,2.38553]
[1779337248975,41.6,77912.26,0.0,-0.98722,1e-05,2.38783]
[1779337249020,41.6,77912.26,0.0,-0.98722,1e-05,2.38783]
[1779337249536,41.6,77912.26,0.0,-0.98722,1e-05,2.38783]
[1779337249771,41.6,77912.26,0.0,-0.98722,1e-05,2.38783]
[1779337249856,41.6,77912.55,0.0,-0.98722,1e-05,2.38873]
[1779337251969,41.6,77918.08,0.0,-0.98715,1e-05,2.39907]
[1779337253506,41.6,77918.08,0.0,-0.98715,1e-05,2.39907]
[1779337253521,41.6,77918.08,0.0,-0.98715,1e-05,2.39907]
[1779337254594,41.6,77919.49,0.0,-0.98714,1e-05,2.40194]
[1779337254770,41.6,77919.49,0.0,-0.98714,1e-05,2.40194]
[1779337254836,41.6,77919.65,0.0,-0.98713,1e-05,2.40239]
[1779337260033,41.61,77919.59,0.0,-0.98713,1e-05,2.40307]
[1779337264127,41.61,77920.1,0.0,-0.98712,1e-05,2.40445]
[1779337264269,41.61,77920.1,0.0,-0.98712,1e-05,2.40445]
[1779337270103,41.61,77922.32,0.0,-0.98709,1e-05,2.40948]
[1779337272335,41.61,77922.29,0.0,-0.98709,1e-05,2.40957]
[1779337272522,41.61,77922.29,0.0,-0.98709,1e-05,2.40957]
[1779337272849,41.61,77922.29,0.0,-0.98709,1e-05,2.40957]
[1779337272943,41.61,77922.42,0.0,-0.98709,1e-05,2.41007]
[1779337273021,41.61,77922.42,0.0,-0.98709,1e-05,2.41007]
[1779337278159,41.62,77922.07,0.0,-0.98709,1e-05,2.41009]
[1779337279932,41.62,77922.07,0.0,-0.98709,1e-05,2.41009]
[1779337280023,41.62,77922.14,0.0,-0.98708,1e-05,2.41034]
[1779337280470,41.62,77922.14,0.0,-0.98708,1e-05,2.41034]
[1779337280521,41.62,77922.14,0.0,-0.98708,1e-05,2.41034]
[1779337280623,41.62,77922.17,0.0,-0.98708,1e-05,2.41063]
[1779337286217,41.62,77921.72,0.0,-0.98708,1e-05,2.41039]
[1779337291252,41.62,77922.35,0.0,-0.98708,1e-05,2.41046]
[1779337296243,41.62,77922.17,0.0,-0.98708,1e-05,2.41043]
[1779337296269,41.62,77922.17,0.0,-0.98708,1e-05,2.41043]
[1779337296371,41.62,77922.17,0.0,-0.98708,1e-05,2.41073]
[1779337297061,41.62,77922.17,0.0,-0.98708,1e-05,2.41073]
[1779337297271,41.62,77922.17,0.0,-0.98708,1e-05,2.41073]
[1779337302329,41.62,77922.19,0.0,-0.98708,1e-05,2.41124]
[1779337307364,41.63,77921.86,0.0,-0.98708,1e-05,2.41117]
[1779337308024,41.63,77921.86,0.0,-0.98708,1e-05,2.41117]
[1779337308269,41.63,77921.86,0.0,-0.98708,1e-05,2.41117]
[1779337308665,41.63,77921.86,0.0,-0.98708,1e-05,2.41117]
[1779337308769,41.63,77921.86,0.0,-0.98708,1e-05,2.41117]
[1779337308869,41.63,77921.73,0.0,-0.98708,1e-05,2.41102]
[1779337312873,41.63,77922.28,0.0,-0.98707,1e-05,2.41227]
[1779337312974,41.63,77927.75,0.0,-0.98701,1e-05,2.42229]
[1779337313020,41.63,77927.75,0.0,-0.98701,1e-05,2.42229]
[1779337313776,41.63,77927.75,0.0,-0.98701,1e-05,2.42229]
[1779337313871,41.63,77933.2,0.0,-0.98695,1e-05,2.43229]
[1779337314020,41.63,77933.2,0.0,-0.98695,1e-05,2.43229]
[1779337318934,41.63,77934.76,0.0,-0.98693,1e-05,2.43531]
[1779337319019,41.63,77935.42,0.0,-0.98692,1e-05,2.43655]
[1779337319714,41.63,77935.42,0.0,-0.98692,1e-05,2.43655]
[1779337319770,41.63,77935.42,0.0,-0.98692,1e-05,2.43655]
[1779337319859,41.63,77932.95,0.0,-0.98695,1e-05,2.43208]
[1779337325490,41.63,77931.9,0.0,-0.98696,1e-05,2.43047]
[1779337328510,41.63,77933.89,0.0,-0.98694,1e-05,2.43425]
[1779337329167,41.63,77933.89,0.0,-0.98694,1e-05,2.43425]
[1779337329269,41.63,77933.89,0.0,-0.98694,1e-05,2.43425]
[1779337329518,41.63,77935.05,0.0,-0.98692,1e-05,2.43642]
[1779337330837,41.63,77935.05,0.0,-0.98692,1e-05,2.43642]
[1779337331023,41.63,77935.77,0.0,-0.98692,1e-05,2.43778]
[1779337336657,41.63,77935.64,0.0,-0.98692,1e-05,2.43774]
[1779337342608,41.63,77934.9,0.0,-0.98692,1e-05,2.43667]
[1779337350666,41.63,77935.07,0.0,-0.98692,1e-05,2.43733]
[1779337353645,41.63,77935.03,0.0,-0.98693,1e-05,2.43573]
[1779337353770,41.63,77935.03,0.0,-0.98693,1e-05,2.43573]
[1779337356709,41.63,77937.31,0.0,-0.9869,1e-05,2.44008]
[1779337358019,41.63,77937.31,0.0,-0.9869,1e-05,2.44008]
[1779337358723,41.63,77936.54,0.0,-0.98691,1e-05,2.43876]
[1779337359368,41.63,77936.54,0.0,-0.98691,1e-05,2.43876]
[1779337359519,41.63,77936.54,0.0,-0.98691,1e-05,2.43876]
[1779337363343,41.63,77938.36,0.0,-0.98689,1e-05,2.44225]
[1779337363521,41.63,77938.36,0.0,-0.98689,1e-05,2.44225]
[1779337363673,41.63,77938.36,0.0,-0.98689,1e-05,2.44225]
[1779337363769,41.63,77938.36,0.0,-0.98689,1e-05,2.44225]
[1779337363771,41.63,77938.79,0.0,-0.98688,1e-05,2.44307]
[1779337368793,41.64,77938.27,0.0,-0.98689,1e-05,2.44232]
[1779337374835,41.64,77937.92,0.0,-0.98689,1e-05,2.44192]
[1779337379870,41.64,77937.75,0.0,-0.98689,1e-05,2.44183]
[1779337380341,41.64,77937.75,0.0,-0.98689,1e-05,2.44183]
[1779337380522,41.64,77937.75,0.0,-0.98689,1e-05,2.44183]
[1779337385259,41.64,77935.11,0.0,-0.98692,1e-05,2.43726]
[1779337385271,41.64,77935.11,0.0,-0.98692,1e-05,2.43726]
[1779337385743,41.64,77935.11,0.0,-0.98692,1e-05,2.43726]
[1779337385773,41.64,77935.11,0.0,-0.98692,1e-05,2.43726]
[1779337385912,41.64,77934.04,0.0,-0.98693,1e-05,2.43537]
[1779337391955,41.64,77932.29,0.0,-0.98695,1e-05,2.4326]
[1779337396992,41.64,77932.35,0.0,-0.98694,1e-05,2.43306]
[1779337400185,41.64,77932.8,0.0,-0.98694,1e-05,2.43408]
[1779337400269,41.64,77932.8,0.0,-0.98694,1e-05,2.43408]
[1779337406056,41.64,77932.24,0.0,-0.98694,1e-05,2.43345]
[1779337411091,41.64,77932.73,0.0,-0.98694,1e-05,2.43304]
[1779337413809,41.64,77932.87,0.0,-0.98694,1e-05,2.43336]
[1779337414023,41.64,77932.87,0.0,-0.98694,1e-05,2.43336]
[1779337414129,41.64,77932.89,0.0,-0.98694,1e-05,2.43352]
[1779337414271,41.64,77932.89,0.0,-0.98694,1e-05,2.43352]
[1779337414372,41.64,77932.92,0.0,-0.98694,1e-05,2.43358]
[1779337422167,41.65,77933.64,0.0,-0.98693,1e-05,2.43539]
[1779337423373,41.65,77933.64,0.0,-0.98693,1e-05,2.43539]
[1779337423523,41.65,77933.64,0.0,-0.98693,1e-05,2.43539]
[1779337429217,41.65,77935.01,0.0,-0.98691,1e-05,2.4383]
[1779337434252,41.65,77934.57,0.0,-0.98691,1e-05,2.43777]
[1779337438560,41.65,77934.6,0.0,-0.98691,1e-05,2.43799]
[1779337438772,41.65,77934.6,0.0,-0.98691,1e-05,2.43799]
[1779337439117,41.65,77934.6,0.0,-0.98691,1e-05,2.4381]
[1779337439269,41.65,77934.6,0.0,-0.98691,1e-05,2.4381]
[1779337439287,41.65,77934.96,0.0,-0.98691,1e-05,2.43876]
[1779337444322,41.65,77932.39,0.0,-0.98693,1e-05,2.43434]
[1779337449357,41.65,77933.33,0.0,-0.98692,1e-05,2.43634]
[1779337451207,41.65,77933.59,0.0,-0.98692,1e-05,2.43687]
[1779337451269,41.65,77933.59,0.0,-0.98692,1e-05,2.43687]
[1779337456405,41.65,77931.82,0.0,-0.98694,1e-05,2.43397]
[1779337459642,41.65,77931.82,0.0,-0.98694,1e-05,2.43397]
[1779337459771,41.65,77931.82,0.0,-0.98694,1e-05,2.43397]
[1779337460796,41.65,77930.99,0.0,-0.98694,1e-05,2.43268]
[1779337461019,41.65,77930.99,0.0,-0.98694,1e-05,2.43268]
[1779337461120,41.65,77931.64,0.0,-0.98694,1e-05,2.43393]
[1779337466433,41.65,77932.22,0.0,-0.98693,1e-05,2.43521]
[1779337466521,41.65,77932.22,0.0,-0.98693,1e-05,2.43521]
[1779337472521,41.66,77931.63,0.0,-0.98694,1e-05,2.43288]
[1779337477558,41.66,77931.68,0.0,-0.98694,1e-05,2.4333]
[1779337483600,41.66,77931.43,0.0,-0.98694,1e-05,2.43318]
[1779337488635,41.66,77931.54,0.0,-0.98694,1e-05,2.43367]
[1779337490416,41.66,77931.54,0.0,-0.98694,1e-05,2.43367]
[1779337490519,41.66,77931.54,0.0,-0.98694,1e-05,2.43367]
[1779337491087,41.66,77931.54,0.0,-0.98694,1e-05,2.43367]
[1779337491123,41.66,77931.54,0.0,-0.98693,1e-05,2.43378]
[1779337491269,41.66,77931.54,0.0,-0.98693,1e-05,2.43378]
[1779337496700,41.66,77932.16,0.0,-0.98693,1e-05,2.4352]
[1779337496769,41.66,77932.16,0.0,-0.98693,1e-05,2.4352]
[1779337502733,41.66,77933.89,0.0,-0.9869,1e-05,2.43873]
[1779337507768,41.66,77934.3,0.0,-0.9869,1e-05,2.43974]
[1779337508240,41.66,77934.3,0.0,-0.9869,1e-05,2.43974]
[1779337508270,41.66,77934.3,0.0,-0.9869,1e-05,2.43974]
[1779337508950,41.66,77934.3,0.0,-0.9869,1e-05,2.43974]
[1779337509021,41.66,77934.3,0.0,-0.9869,1e-05,2.43974]
[1779337509122,41.66,77934.3,0.0,-0.9869,1e-05,2.43979]
[1779337514817,41.66,77934.07,0.0,-0.9869,1e-05,2.43969]
[1779337519852,41.66,77934.08,0.0,-0.9869,1e-05,2.43997]
[1779337523368,41.67,77937.07,0.0,-0.98686,1e-05,2.4456]
[1779337523521,41.67,77937.07,0.0,-0.98686,1e-05,2.4456]
[1779337530929,41.67,77937.13,0.0,-0.98686,1e-05,2.44605]
[1779337536273,41.67,77938.38,0.0,-0.98685,1e-05,2.4469]
[1779337536521,41.67,77938.38,0.0,-0.98685,1e-05,2.4469]
[1779337537620,41.67,77938.38,0.0,-0.98685,1e-05,2.44697]
[1779337537770,41.67,77938.38,0.0,-0.98685,1e-05,2.44697]
[1779337537978,41.67,77938.4,0.0,-0.98685,1e-05,2.44705]
[1779337545027,41.67,77938.41,0.0,-0.98685,1e-05,2.44736]
[1779337545564,41.67,77938.41,0.0,-0.98685,1e-05,2.44736]
[1779337545772,41.67,77938.41,0.0,-0.98685,1e-05,2.44736]
[1779337551069,41.67,77940.12,0.0,-0.98683,1e-05,2.45073]
[1779337558119,41.67,77940.15,0.0,-0.98683,1e-05,2.45105]
[1779337559744,41.67,77940.15,0.0,-0.98683,1e-05,2.45105]
[1779337559769,41.67,77940.15,0.0,-0.98683,1e-05,2.45105]
[1779337560696,41.67,77940.15,0.0,-0.98683,1e-05,2.45112]
[1779337560771,41.67,77940.15,0.0,-0.98683,1e-05,2.45112]
[1779337560797,41.67,77940.15,0.0,-0.98683,1e-05,2.45116]
[1779337565182,41.67,77947.36,0.0,-0.98674,1e-05,2.46458]
[1779337565652,41.67,77947.36,0.0,-0.98674,1e-05,2.46458]
[1779337565771,41.67,77947.36,0.0,-0.98674,1e-05,2.46458]
[1779337571224,41.67,77949.4,0.0,-0.98672,1e-05,2.46841]
[1779337573187,41.67,77949.4,0.0,-0.98672,1e-05,2.46841]
[1779337573270,41.67,77949.4,0.0,-0.98672,1e-05,2.46841]
[1779337574067,41.67,77949.4,0.0,-0.98672,1e-05,2.46841]
[1779337574147,41.67,77949.4,0.0,-0.98672,1e-05,2.46844]
[1779337574268,41.67,77949.4,0.0,-0.98672,1e-05,2.46844]
[1779337578563,41.67,77949.73,0.0,-0.98672,1e-05,2.46907]
[1779337578769,41.67,77949.73,0.0,-0.98672,1e-05,2.46907]
[1779337578870,41.67,77953.94,0.0,-0.98667,1e-05,2.47686]
[1779337585323,41.67,77953.58,0.0,-0.98667,1e-05,2.47618]
[1779337587661,41.67,77953.7,0.0,-0.98667,1e-05,2.4764]
[1779337587769,41.67,77953.7,0.0,-0.98667,1e-05,2.4764]
[1779337589340,41.67,77953.22,0.0,-0.98668,1e-05,2.47551]
[1779337589519,41.67,77953.22,0.0,-0.98668,1e-05,2.47551]
[1779337589728,41.67,77953.41,0.0,-0.98668,1e-05,2.47586]
[1779337595393,41.67,77953.19,0.0,-0.98669,1e-05,2.47383]
[1779337600428,41.67,77952.47,0.0,-0.98669,1e-05,2.47252]
[1779337606146,41.67,77954.92,0.0,-0.98667,1e-05,2.47706]
[1779337606270,41.67,77954.92,0.0,-0.98667,1e-05,2.47706]
[1779337614526,41.67,77955.84,0.0,-0.98666,1e-05,2.47875]
[1779337619560,41.67,77955.2,0.0,-0.98666,1e-05,2.47756]
[1779337620547,41.67,77955.2,0.0,-0.98666,1e-05,2.47756]
[1779337620769,41.67,77955.2,0.0,-0.98666,1e-05,2.47756]
[1779337620871,41.67,77955.71,0.0,-0.98666,1e-05,2.47851]
[1779337626610,41.67,77956.55,0.0,-0.98665,1e-05,2.48007]
[1779337629359,41.67,77956.23,0.0,-0.98665,1e-05,2.47948]
[1779337629521,41.67,77956.23,0.0,-0.98665,1e-05,2.47948]
[1779337634666,41.67,77956.69,0.0,-0.98665,1e-05,2.48033]
[1779337641865,41.67,77956.75,0.0,-0.98665,1e-05,2.48045]
[1779337642022,41.67,77956.75,0.0,-0.98665,1e-05,2.48045]
[1779337643272,41.67,77956.6,0.0,-0.98665,1e-05,2.48018]
[1779337643521,41.67,77956.26,0.0,-0.98665,1e-05,2.47955]
[1779337643728,41.67,77956.39,0.0,-0.98665,1e-05,2.4798]
[1779337648764,41.67,77956.36,0.0,-0.98665,1e-05,2.47977]
[1779337655883,41.67,77956.75,0.0,-0.98665,1e-05,2.47887]
[1779337658022,41.67,77956.72,0.0,-0.98665,1e-05,2.47884]
[1779337663869,41.67,77954.87,0.0,-0.98667,1e-05,2.47546]
[1779337666532,41.67,77952.95,0.0,-0.9867,1e-05,2.47194]
[1779337666594,41.67,77952.95,0.0,-0.9867,1e-05,2.47194]
[1779337666771,41.67,77952.95,0.0,-0.9867,1e-05,2.47194]
[1779337666890,41.67,77953.67,0.0,-0.98669,1e-05,2.47329]
[1779337671925,41.67,77952.58,0.0,-0.9867,1e-05,2.47136]
[1779337672762,41.67,77952.58,0.0,-0.9867,1e-05,2.47136]
[1779337672776,41.67,77952.58,0.0,-0.9867,1e-05,2.47136]
[1779337672822,41.67,77952.58,0.0,-0.9867,1e-05,2.47136]
[1779337673024,41.67,77952.58,0.0,-0.9867,1e-05,2.47136]
[1779337673126,41.67,77952.55,0.0,-0.9867,1e-05,2.47132]
[1779337678974,41.67,77952.77,0.0,-0.9867,1e-05,2.47184]
[1779337684009,41.67,77953.03,0.0,-0.98669,1e-05,2.4724]
[1779337692065,41.67,77953.27,0.0,-0.98669,1e-05,2.47297]
[1779337697099,41.67,77957.08,0.0,-0.98665,1e-05,2.48009]
[1779337698671,41.67,77957.73,0.0,-0.98664,1e-05,2.48129]
[1779337698769,41.67,77957.73,0.0,-0.98664,1e-05,2.48129]
[1779337698824,41.67,77957.73,0.0,-0.98664,1e-05,2.48129]
[1779337699019,41.67,77957.73,0.0,-0.98664,1e-05,2.48129]
[1779337699049,41.67,77957.73,0.0,-0.98664,1e-05,2.48129]
[1779337704148,41.67,77956.57,0.0,-0.98665,1e-05,2.47915]
[1779337704745,41.67,77956.57,0.0,-0.98665,1e-05,2.47915]
[1779337704771,41.67,77956.57,0.0,-0.98665,1e-05,2.47915]
[1779337704892,41.67,77956.57,0.0,-0.98665,1e-05,2.47915]
[1779337705026,41.67,77956.57,0.0,-0.98665,1e-05,2.47915]
[1779337705156,41.67,77956.23,0.0,-0.98666,1e-05,2.47852]
[1779337710191,41.67,77955.52,0.0,-0.98666,1e-05,2.47724]
[1779337715226,41.67,77955.6,0.0,-0.98667,1e-05,2.4758]
[1779337720261,41.67,77953.69,0.0,-0.98669,1e-05,2.47233]
[1779337725294,41.67,77955.36,0.0,-0.98667,1e-05,2.47549]
[1779337725296,41.67,77957.3,0.0,-0.98665,1e-05,2.47909]
[1779337725409,41.67,77957.3,0.0,-0.98665,1e-05,2.47909]
[1779337725521,41.67,77957.3,0.0,-0.98665,1e-05,2.47909]
[1779337731338,41.67,77956.38,0.0,-0.98666,1e-05,2.47743]
[1779337732620,41.67,77956.07,0.0,-0.98666,1e-05,2.47686]
[1779337732683,41.67,77956.07,0.0,-0.98666,1e-05,2.47686]
[1779337732770,41.67,77956.07,0.0,-0.98666,1e-05,2.47686]
[1779337732872,41.67,77956.07,0.0,-0.98666,1e-05,2.47687]
[1779337738387,41.67,77955.63,0.0,-0.98667,1e-05,2.47611]
[1779337743082,41.68,77955.56,0.0,-0.98667,1e-05,2.47602]
[1779337743128,41.68,77955.56,0.0,-0.98667,1e-05,2.47602]
[1779337743273,41.68,77955.56,0.0,-0.98667,1e-05,2.47602]
[1779337743335,41.68,77955.56,0.0,-0.98667,1e-05,2.47604]
[1779337746409,41.68,77954.34,0.0,-0.98668,1e-05,2.47379]
[1779337746488,41.68,77951.1,0.0,-0.98672,1e-05,2.46782]
[1779337746521,41.68,77951.1,0.0,-0.98672,1e-05,2.46782]
[1779337746624,41.68,77946.91,0.0,-0.98677,1e-05,2.46012]
[1779337751904,41.68,77947.42,0.0,-0.98676,1e-05,2.46122]
[1779337752021,41.68,77947.42,0.0,-0.98676,1e-05,2.46122]
[1779337752033,41.68,77947.42,0.0,-0.98676,1e-05,2.46122]
[1779337752271,41.68,77947.42,0.0,-0.98676,1e-05,2.46122]
[1779337752295,41.68,77949.11,0.0,-0.98674,1e-05,2.4644]
[1779337759535,41.68,77948.55,0.0,-0.98675,1e-05,2.46356]
[1779337765577,41.68,77948.62,0.0,-0.98674,1e-05,2.46384]
[1779337771267,41.68,77948.9,0.0,-0.98674,1e-05,2.46445]
[1779337771398,41.68,77948.9,0.0,-0.98674,1e-05,2.46445]
[1779337771366,41.68,77949.77,0.0,-0.98674,1e-05,2.46446]
[1779337771521,41.68,77949.77,0.0,-0.98674,1e-05,2.46446]
[1779337777663,41.68,77953.47,0.0,-0.9867,1e-05,2.47138]
[1779337778559,41.68,77953.47,0.0,-0.9867,1e-05,2.47138]
[1779337778669,41.68,77953.47,0.0,-0.9867,1e-05,2.47138]
[1779337778770,41.68,77953.47,0.0,-0.9867,1e-05,2.47138]
[1779337778771,41.68,77953.89,0.0,-0.98669,1e-05,2.47216]
[1779337786727,41.68,77954.57,0.0,-0.98668,1e-05,2.47346]
[1779337791764,41.68,77954.5,0.0,-0.98668,1e-05,2.47336]
[1779337797807,41.68,77954.91,0.0,-0.98668,1e-05,2.47415]
[1779337802844,41.68,77955.06,0.0,-0.98668,1e-05,2.47446]
[1779337804127,41.68,77955.06,0.0,-0.98668,1e-05,2.47446]
[1779337804188,41.68,77955.06,0.0,-0.98668,1e-05,2.47446]
[1779337804272,41.68,77955.06,0.0,-0.98668,1e-05,2.47446]
[1779337804343,41.68,77955.3,0.0,-0.98667,1e-05,2.47492]
[1779337809587,41.68,77955.33,0.0,-0.98667,1e-05,2.47501]
[1779337809668,41.68,77955.33,0.0,-0.98667,1e-05,2.47501]
[1779337809772,41.68,77955.33,0.0,-0.98667,1e-05,2.47501]
[1779337809893,41.68,77954.56,0.0,-0.98668,1e-05,2.47359]
[1779337814928,41.68,77954.92,0.0,-0.98668,1e-05,2.47431]
[1779337819962,41.68,77955.46,0.0,-0.98667,1e-05,2.47535]
[1779337824998,41.68,77955.69,0.0,-0.98667,1e-05,2.47581]
[1779337831041,41.68,77955.94,0.0,-0.98667,1e-05,2.47468]
[1779337836228,41.68,77955.94,0.0,-0.98667,1e-05,2.47468]
[1779337836270,41.68,77955.94,0.0,-0.98667,1e-05,2.47468]
[1779337836305,41.68,77955.94,0.0,-0.98667,1e-05,2.47468]
[1779337836323,41.68,77955.95,0.0,-0.98667,1e-05,2.47474]
[1779337836522,41.68,77955.95,0.0,-0.98667,1e-05,2.47474]
[1779337837085,41.68,77961.22,0.0,-0.98661,1e-05,2.48452]
[1779337840179,41.68,77963.22,0.0,-0.98659,1e-05,2.48822]
[1779337840234,41.68,77963.22,0.0,-0.98659,1e-05,2.48822]
[1779337840272,41.68,77963.22,0.0,-0.98659,1e-05,2.48822]
[1779337840336,41.68,77964.54,0.0,-0.98658,1e-05,2.49066]
[1779337846148,41.68,77963.63,0.0,-0.98659,1e-05,2.48889]
[1779337851182,41.68,77963.35,0.0,-0.98659,1e-05,2.48833]
[1779337856217,41.68,77964.45,0.0,-0.98658,1e-05,2.49035]
[1779337857677,41.68,77964.08,0.0,-0.98658,1e-05,2.48966]
[1779337857731,41.68,77964.08,0.0,-0.98658,1e-05,2.48966]
[1779337857774,41.68,77964.08,0.0,-0.98658,1e-05,2.48966]
[1779337858232,41.68,77964.15,0.0,-0.98658,1e-05,2.48978]
[1779337863267,41.68,77963.53,0.0,-0.98659,1e-05,2.48859]
[1779337865539,41.68,77963.48,0.0,-0.98659,1e-05,2.48849]
[1779337865770,41.68,77963.95,0.0,-0.98658,1e-05,2.48935]
[1779337865788,41.68,77963.95,0.0,-0.98658,1e-05,2.48935]
[1779337866021,41.68,77963.95,0.0,-0.98658,1e-05,2.48935]
[1779337866287,41.68,77963.62,0.0,-0.98659,1e-05,2.48872]
[1779337872330,41.68,77964.2,0.0,-0.98658,1e-05,2.48971]
[1779337875939,41.68,77963.65,0.0,-0.98659,1e-05,2.48863]
[1779337876022,41.68,77963.65,0.0,-0.98659,1e-05,2.48863]
[1779337876072,41.68,77963.65,0.0,-0.98659,1e-05,2.48863]
[1779337876271,41.68,77963.65,0.0,-0.98659,1e-05,2.48863]
[1779337876358,41.68,77963.68,0.0,-0.98659,1e-05,2.48866]
[1779337877365,41.68,77956.95,0.0,-0.98667,1e-05,2.47616]
[1779337879379,41.68,77955.4,0.0,-0.98668,1e-05,2.4733]
[1779337882242,41.68,77955.33,0.0,-0.98668,1e-05,2.47317]
[1779337882270,41.68,77955.33,0.0,-0.98668,1e-05,2.47317]
[1779337882398,41.68,77955.33,0.0,-0.98668,1e-05,2.47317]
[1779337882522,41.68,77955.33,0.0,-0.98668,1e-05,2.47317]
[1779337882399,41.68,77954.16,0.0,-0.9867,1e-05,2.47101]
[1779337886427,41.68,77949.83,0.0,-0.98675,1e-05,2.46304]
[1779337886602,41.68,77949.83,0.0,-0.98675,1e-05,2.46304]
[1779337886723,41.68,77949.83,0.0,-0.98675,1e-05,2.46304]
[1779337886770,41.68,77949.83,0.0,-0.98675,1e-05,2.46304]
[1779337887435,41.68,77948.49,0.0,-0.98676,1e-05,2.46059]
[1779337892470,41.68,77949.42,0.0,-0.98676,1e-05,2.46078]
[1779337893616,41.68,77948.66,0.0,-0.98677,1e-05,2.4594]
[1779337893704,41.68,77948.66,0.0,-0.98677,1e-05,2.4594]
[1779337893772,41.68,77948.66,0.0,-0.98677,1e-05,2.4594]
[1779337894483,41.68,77948.51,0.0,-0.98677,1e-05,2.45915]
[1779337899520,41.68,77947.47,0.0,-0.98678,1e-05,2.45735]
[1779337904554,41.68,77948.69,0.0,-0.98676,1e-05,2.45972]
[1779337908209,41.68,77947.88,0.0,-0.98677,1e-05,2.4583]
[1779337908269,41.68,77947.88,0.0,-0.98677,1e-05,2.4583]
[1779337908377,41.68,77947.88,0.0,-0.98677,1e-05,2.4583]
[1779337908520,41.68,77947.88,0.0,-0.98677,1e-05,2.4583]
[1779337908478,41.68,77947.88,0.0,-0.98677,1e-05,2.45832]
[1779337913155,41.68,77947.56,0.0,-0.98678,1e-05,2.45781]
[1779337913270,41.68,77947.56,0.0,-0.98678,1e-05,2.45781]
[1779337913313,41.68,77947.56,0.0,-0.98678,1e-05,2.45781]
[1779337913521,41.68,77947.56,0.0,-0.98678,1e-05,2.45781]
[1779337913371,41.68,77938.2,0.0,-0.98688,1e-05,2.44071]
[1779337914624,41.68,77934.54,0.0,-0.98692,1e-05,2.43408]
[1779337919659,41.68,77931.88,0.0,-0.98695,1e-05,2.42955]
[1779337924312,41.68,77934.5,0.0,-0.98692,1e-05,2.43454]
[1779337924411,41.68,77934.5,0.0,-0.98692,1e-05,2.43454]
[1779337924521,41.68,77934.5,0.0,-0.98692,1e-05,2.43454]
[1779337924573,41.68,77934.83,0.0,-0.98691,1e-05,2.43527]
[1779337926708,41.68,77931.94,0.0,-0.98695,1e-05,2.43011]
[1779337930736,41.68,77928.96,0.0,-0.98698,1e-05,2.42496]
[1779337931705,41.68,77928.96,0.0,-0.98698,1e-05,2.42496]
[1779337931769,41.68,77928.96,0.0,-0.98698,1e-05,2.42496]
[1779337931800,41.68,77928.96,0.0,-0.98698,1e-05,2.42496]
[1779337932022,41.68,77928.96,0.0,-0.98698,1e-05,2.42496]
[1779337932122,41.68,77927.99,0.0,-0.98699,1e-05,2.42334]
[1779337932749,41.68,77923.35,0.0,-0.98704,1e-05,2.41491]
[1779337934192,41.68,77923.35,0.0,-0.98704,1e-05,2.41491]
[1779337934271,41.68,77923.35,0.0,-0.98704,1e-05,2.41491]
[1779337934356,41.69,77921.4,0.0,-0.98706,1e-05,2.41157]
[1779337939799,41.69,77921.13,0.0,-0.98706,1e-05,2.41161]
[1779337944833,41.69,77918.2,0.0,-0.98709,1e-05,2.40685]
[1779337946396,41.69,77918.2,0.0,-0.98709,1e-05,2.40685]
[1779337946520,41.69,77918.2,0.0,-0.98709,1e-05,2.40685]
[1779337946529,41.69,77918.2,0.0,-0.98709,1e-05,2.40685]
[1779337946621,41.69,77917.51,0.0,-0.98709,1e-05,2.40584]
[1779337946772,41.69,77917.51,0.0,-0.98709,1e-05,2.40584]
[1779337951883,41.69,77915.83,0.0,-0.98712,1e-05,2.40179]
[1779337955798,41.69,77915.14,0.0,-0.98712,1e-05,2.40092]
[1779337955974,41.69,77915.14,0.0,-0.98712,1e-05,2.40092]
[1779337956021,41.69,77915.14,0.0,-0.98712,1e-05,2.40092]
[1779337956117,41.69,77915.11,0.0,-0.98712,1e-05,2.401]
[1779337961954,41.7,77914.03,0.0,-0.98713,1e-05,2.39984]
[1779337965982,41.7,77918.7,0.0,-0.98707,1e-05,2.40883]
[1779337966813,41.7,77918.7,0.0,-0.98707,1e-05,2.40883]
[1779337967020,41.7,77918.7,0.0,-0.98707,1e-05,2.40883]
[1779337967026,41.7,77918.7,0.0,-0.98707,1e-05,2.40883]
[1779337967284,41.7,77918.7,0.0,-0.98707,1e-05,2.40883]
[1779337967290,41.7,77920.14,0.0,-0.98706,1e-05,2.4117]
[1779337970010,41.7,77915.71,0.0,-0.9871,1e-05,2.40392]
[1779337971306,41.7,77915.71,0.0,-0.9871,1e-05,2.40392]
[1779337971520,41.7,77915.71,0.0,-0.9871,1e-05,2.40392]
[1779337971580,41.7,77913.82,0.0,-0.98712,1e-05,2.40076]
[1779337972082,41.7,77913.82,0.0,-0.98712,1e-05,2.40076]
[1779337972269,41.7,77913.82,0.0,-0.98712,1e-05,2.40076]
[1779337978066,41.7,77912.84,0.0,-0.98713,1e-05,2.39999]
[1779337984108,41.71,77912.14,0.0,-0.98713,1e-05,2.39964]
[1779337985139,41.71,77912.14,0.0,-0.98713,1e-05,2.39964]
[1779337985269,41.71,77912.14,0.0,-0.98713,1e-05,2.39964]
[1779337985334,41.71,77912.14,0.0,-0.98713,1e-05,2.39964]
[1779337985523,41.71,77912.14,0.0,-0.98713,1e-05,2.39964]
[1779337985624,41.71,77907.33,0.0,-0.98718,1e-05,2.39113]
[1779337986122,41.71,77903.99,0.0,-0.98722,1e-05,2.3853]
[1779337988491,41.71,77904.32,0.0,-0.98721,1e-05,2.38607]
[1779337988520,41.71,77904.32,0.0,-0.98721,1e-05,2.38607]
[1779337988592,41.71,77901.54,0.0,-0.98724,1e-05,2.38126]
[1779337990667,41.71,77900.72,0.0,-0.98725,1e-05,2.37999]
[1779337990770,41.71,77900.74,0.0,-0.98725,1e-05,2.38022]
[1779337991157,41.71,77900.78,0.0,-0.98725,1e-05,2.38048]
[1779337995879,41.71,77899.32,0.0,-0.98726,1e-05,2.37864]
[1779337996022,41.71,77899.32,0.0,-0.98726,1e-05,2.37864]
[1779338001227,41.72,77898.51,0.0,-0.98726,1e-05,2.37837]
[1779338004569,41.72,77899.13,0.0,-0.98725,1e-05,2.37987]
[1779338004618,41.72,77901.86,0.0,-0.98722,1e-05,2.38496]
[1779338004701,41.72,77901.86,0.0,-0.98722,1e-05,2.38496]
[1779338004771,41.72,77901.86,0.0,-0.98722,1e-05,2.38496]
[1779338005255,41.72,77903.32,0.0,-0.9872,1e-05,2.38777]
[1779338010290,41.72,77902.78,0.0,-0.9872,1e-05,2.38771]
[1779338013310,41.73,77900.16,0.0,-0.98724,1e-05,2.38195]
[1779338014341,41.73,77900.16,0.0,-0.98724,1e-05,2.38195]
[1779338014500,41.73,77900.16,0.0,-0.98724,1e-05,2.38195]
[1779338014523,41.73,77900.16,0.0,-0.98724,1e-05,2.38195]
[1779338014551,41.73,77897.76,0.0,-0.98726,1e-05,2.37784]
[1779338020360,41.73,77897.01,0.0,-0.98726,1e-05,2.37768]
[1779338021780,41.73,77895.74,0.0,-0.98727,1e-05,2.3756]
[1779338022008,41.73,77895.74,0.0,-0.98727,1e-05,2.3756]
[1779338022021,41.73,77895.74,0.0,-0.98727,1e-05,2.3756]
[1779338022373,41.73,77895.53,0.0,-0.98727,1e-05,2.37543]
[1779338027409,41.74,77897.27,0.0,-0.98725,1e-05,2.37952]
[1779338031218,41.74,77897.24,0.0,-0.98725,1e-05,2.37985]
[1779338031270,41.74,77897.24,0.0,-0.98725,1e-05,2.37985]
[1779338031534,41.74,77897.24,0.0,-0.98725,1e-05,2.37985]
[1779338031549,41.74,77897.56,0.0,-0.98724,1e-05,2.3808]
[1779338031772,41.74,77897.56,0.0,-0.98724,1e-05,2.3808]
[1779338037479,41.74,77897.52,0.0,-0.98724,1e-05,2.38183]
[1779338038415,41.74,77897.52,0.0,-0.98724,1e-05,2.38183]
[1779338038520,41.74,77897.52,0.0,-0.98724,1e-05,2.38183]
[1779338038681,41.74,77897.52,0.0,-0.98724,1e-05,2.38183]
[1779338038621,41.74,77896.91,0.0,-0.98724,1e-05,2.38092]
[1779338038772,41.74,77896.91,0.0,-0.98724,1e-05,2.38092]
[1779338040500,41.74,77899.73,0.0,-0.98721,1e-05,2.38635]
[1779338043521,41.75,77897.6,0.0,-0.98723,1e-05,2.38306]
[1779338047111,41.75,77897.4,0.0,-0.98723,1e-05,2.38324]
[1779338047269,41.75,77897.4,0.0,-0.98723,1e-05,2.38324]
[1779338047521,41.75,77897.4,0.0,-0.98723,1e-05,2.38324]
[1779338047549,41.75,77897.04,0.0,-0.98723,1e-05,2.38278]
[1779338047771,41.75,77897.04,0.0,-0.98723,1e-05,2.38278]
[1779338054597,41.75,77897.64,0.0,-0.98722,1e-05,2.38512]
[1779338060640,41.76,77897.23,0.0,-0.98721,1e-05,2.38543]
[1779338065675,41.76,77897.9,0.0,-0.9872,1e-05,2.3875]
[1779338066094,41.76,77897.9,0.0,-0.9872,1e-05,2.3875]
[1779338066270,41.76,77897.9,0.0,-0.9872,1e-05,2.3875]
[1779338066410,41.76,77897.9,0.0,-0.9872,1e-05,2.3875]
[1779338066524,41.76,77897.9,0.0,-0.9872,1e-05,2.3875]
[1779338066682,41.76,77901.31,0.0,-0.98716,1e-05,2.39381]
[1779338074738,41.76,77901.93,0.0,-0.98716,1e-05,2.39458]
[1779338074950,41.76,77901.93,0.0,-0.98716,1e-05,2.39458]
[1779338075020,41.76,77901.93,0.0,-0.98716,1e-05,2.39458]
[1779338075433,41.76,77901.93,0.0,-0.98716,1e-05,2.39458]
[1779338075519,41.76,77901.93,0.0,-0.98716,1e-05,2.39458]
[1779338075745,41.76,77901.65,0.0,-0.98716,1e-05,2.39423]
[1779338080779,41.77,77901.81,0.0,-0.98715,1e-05,2.39532]
[1779338081787,41.77,77904.04,0.0,-0.98713,1e-05,2.3995]
[1779338084342,41.77,77904.02,0.0,-0.98712,1e-05,2.39962]
[1779338084520,41.77,77904.02,0.0,-0.98712,1e-05,2.39962]
[1779338087829,41.77,77901.36,0.0,-0.98715,1e-05,2.3956]
[1779338092922,41.77,77901.2,0.0,-0.98715,1e-05,2.39612]
[1779338093586,41.77,77901.2,0.0,-0.98715,1e-05,2.39612]
[1779338093770,41.77,77901.2,0.0,-0.98715,1e-05,2.39612]
[1779338094023,41.77,77899.96,0.0,-0.98716,1e-05,2.39405]
[1779338094068,41.77,77899.55,0.0,-0.98716,1e-05,2.39331]
[1779338099914,41.78,77900.06,0.0,-0.98715,1e-05,2.39522]
[1779338102442,41.78,77900.08,0.0,-0.98715,1e-05,2.39541]
[1779338102521,41.78,77900.08,0.0,-0.98715,1e-05,2.39541]
[1779338107091,41.78,77899.96,0.0,-0.98715,1e-05,2.39585]
[1779338107273,41.78,77899.96,0.0,-0.98715,1e-05,2.39585]
[1779338107690,41.78,77899.96,0.0,-0.98715,1e-05,2.39585]
[1779338107770,41.78,77899.96,0.0,-0.98715,1e-05,2.39585]
[1779338107723,41.78,77904.49,0.0,-0.98709,1e-05,2.40448]
[1779338107970,41.78,77909.03,0.0,-0.98704,1e-05,2.41269]
[1779338113007,41.78,77907.58,0.0,-0.98706,1e-05,2.41075]
[1779338115555,41.79,77907.65,0.0,-0.98705,1e-05,2.41101]
[1779338115770,41.79,77907.65,0.0,-0.98705,1e-05,2.41101]
[1779338120645,41.79,77907.14,0.0,-0.98706,1e-05,2.41078]
[1779338120774,41.79,77907.14,0.0,-0.98706,1e-05,2.41078]
[1779338120676,41.79,77906.7,0.0,-0.98706,1e-05,2.41027]
[1779338124266,41.79,77905.95,0.0,-0.98707,1e-05,2.4092]
[1779338124520,41.79,77905.95,0.0,-0.98707,1e-05,2.4092]
[1779338130328,41.79,77906.25,0.0,-0.98706,1e-05,2.41062]
[1779338130518,41.79,77906.25,0.0,-0.98706,1e-05,2.41062]
[1779338131275,41.79,77905.93,0.0,-0.98706,1e-05,2.41033]
[1779338131520,41.79,77905.93,0.0,-0.98706,1e-05,2.41033]
[1779338131621,41.79,77906.2,0.0,-0.98706,1e-05,2.40935]
[1779338137298,41.8,77906.16,0.0,-0.98706,1e-05,2.40986]
[1779338137519,41.8,77906.16,0.0,-0.98706,1e-05,2.40986]
[1779338142355,41.8,77905.22,0.0,-0.98707,1e-05,2.4089]
[1779338142520,41.8,77905.22,0.0,-0.98707,1e-05,2.4089]
[1779338143017,41.8,77905.98,0.0,-0.98706,1e-05,2.41057]
[1779338143269,41.8,77905.98,0.0,-0.98706,1e-05,2.41057]
[1779338143272,41.8,77905.63,0.0,-0.98706,1e-05,2.41008]
[1779338150101,41.8,77905.74,0.0,-0.98705,1e-05,2.41101]
[1779338150269,41.8,77905.74,0.0,-0.98705,1e-05,2.41101]
[1779338155486,41.81,77904.19,0.0,-0.98707,1e-05,2.40894]
[1779338155519,41.81,77904.19,0.0,-0.98707,1e-05,2.40894]
[1779338155587,41.81,77902.78,0.0,-0.98708,1e-05,2.40669]
[1779338156912,41.81,77902.7,0.0,-0.98708,1e-05,2.40669]
[1779338157020,41.81,77902.7,0.0,-0.98708,1e-05,2.40669]
[1779338164980,41.81,77903.18,0.0,-0.98707,1e-05,2.40831]
[1779338166558,41.81,77903.84,0.0,-0.98706,1e-05,2.4101]
[1779338166771,41.81,77903.84,0.0,-0.98706,1e-05,2.4101]
[1779338166608,41.81,77903.95,0.0,-0.98706,1e-05,2.41044]
[1779338172427,41.81,77903.98,0.0,-0.98705,1e-05,2.41136]
[1779338177462,41.82,77901.05,0.0,-0.98708,1e-05,2.40678]
[1779338179476,41.82,77897.64,0.0,-0.98711,1e-05,2.40094]
[1779338184510,41.82,77896.66,0.0,-0.98712,1e-05,2.39997]
[1779338190552,41.82,77896.45,0.0,-0.98712,1e-05,2.40053]
[1779338193574,41.83,77899.63,0.0,-0.98709,1e-05,2.40511]
[1779338198609,41.83,77899.27,0.0,-0.98709,1e-05,2.40518]
[1779338203644,41.83,77899.2,0.0,-0.98708,1e-05,2.40577]
[1779338208683,41.83,77898.11,0.0,-0.98709,1e-05,2.40452]
[1779338214724,41.84,77899.61,0.0,-0.98707,1e-05,2.40806]
[1779338219759,41.84,77899.96,0.0,-0.98706,1e-05,2.40937]
[1779338224794,41.84,77899.28,0.0,-0.98706,1e-05,2.4088]
[1779338229829,41.84,77900.88,0.0,-0.98704,1e-05,2.41234]
[1779338234863,41.85,77899.69,0.0,-0.98705,1e-05,2.41083]
[1779338239898,41.85,77896.92,0.0,-0.98708,1e-05,2.40652]
[1779338244935,41.85,77896.65,0.0,-0.98708,1e-05,2.40671]
[1779338249969,41.85,77897.92,0.0,-0.98706,1e-05,2.40966]
[1779338255008,41.85,77898.5,0.0,-0.98706,1e-05,2.40973]
[1779338260042,41.86,77898.69,0.0,-0.98705,1e-05,2.4107]
[1779338268099,41.86,77896.84,0.0,-0.98706,1e-05,2.40839]
[1779338271120,41.86,77903.69,0.0,-0.98699,1e-05,2.42117]
[1779338273134,41.86,77905.73,0.0,-0.98696,1e-05,2.42507]
[1779338277306,41.86,77909.34,0.0,-0.98692,1e-05,2.43203]
[1779338283526,41.86,77910.09,0.0,-0.98691,1e-05,2.43385]
[1779338283769,41.86,77910.09,0.0,-0.98691,1e-05,2.43385]
[1779338283870,41.87,77910.09,0.0,-0.98691,1e-05,2.43403]
[1779338289246,41.87,77909.62,0.0,-0.98691,1e-05,2.43361]
[1779338294281,41.87,77911.7,0.0,-0.98688,1e-05,2.43785]
[1779338295275,41.87,77911.7,0.0,-0.98688,1e-05,2.43785]
[1779338296020,41.87,77913.75,0.0,-0.98686,1e-05,2.44176]
[1779338301330,41.87,77914.06,0.0,-0.98685,1e-05,2.44273]
[1779338305000,41.87,77913.43,0.0,-0.98686,1e-05,2.44182]
[1779338305023,41.87,77913.43,0.0,-0.98686,1e-05,2.44182]
[1779338305052,41.87,77913.43,0.0,-0.98686,1e-05,2.4419]
[1779338307075,41.87,77913.43,0.0,-0.98686,1e-05,2.4419]
[1779338307277,41.87,77913.43,0.0,-0.98686,1e-05,2.4419]
[1779338312407,41.87,77913.59,0.0,-0.98686,1e-05,2.44114]
[1779338315027,41.87,77913.61,0.0,-0.98686,1e-05,2.44142]
[1779338315270,41.87,77913.61,0.0,-0.98686,1e-05,2.44142]
[1779338316436,41.87,77913.99,0.0,-0.98685,1e-05,2.44228]
[1779338321472,41.88,77913.77,0.0,-0.98685,1e-05,2.4423]
[1779338326507,41.88,77914.68,0.0,-0.98684,1e-05,2.44439]
[1779338331542,41.88,77914.23,0.0,-0.98684,1e-05,2.4439]
[1779338336580,41.88,77916.6,0.0,-0.98682,1e-05,2.44872]
[1779338338022,41.88,77916.6,0.0,-0.98682,1e-05,2.44872]
[1779338341613,41.88,77925.73,0.0,-0.98671,1e-05,2.46584]
[1779338342601,41.88,77925.73,0.0,-0.98671,1e-05,2.46584]
[1779338342770,41.88,77925.73,0.0,-0.98671,1e-05,2.46584]
[1779338342848,41.88,77927.11,0.0,-0.98669,1e-05,2.46843]
[1779338348662,41.88,77926.91,0.0,-0.9867,1e-05,2.46832]
[1779338353697,41.88,77924.3,0.0,-0.98672,1e-05,2.46372]
[1779338358731,41.88,77924.68,0.0,-0.98672,1e-05,2.46463]
[1779338359081,41.88,77924.68,0.0,-0.98672,1e-05,2.46463]
[1779338359201,41.88,77924.68,0.0,-0.98672,1e-05,2.46463]
[1779338364774,41.89,77925.21,0.0,-0.98671,1e-05,2.46587]
[1779338369809,41.89,77924.77,0.0,-0.98671,1e-05,2.46529]
[1779338371823,41.89,77929.4,0.0,-0.98667,1e-05,2.47228]
[1779338374431,41.89,77930.68,0.0,-0.98665,1e-05,2.47471]
[1779338374477,41.89,77930.68,0.0,-0.98665,1e-05,2.47471]
[1779338374520,41.89,77930.68,0.0,-0.98665,1e-05,2.47471]
[1779338374844,41.89,77930.65,0.0,-0.98665,1e-05,2.47468]
[1779338379879,41.89,77933.83,0.0,-0.98662,1e-05,2.48065]
[1779338386928,41.89,77931.82,0.0,-0.98664,1e-05,2.47699]
[1779338391963,41.89,77933.96,0.0,-0.98662,1e-05,2.48092]
[1779338393845,41.89,77933.12,0.0,-0.98663,1e-05,2.47936]
[1779338393912,41.89,77933.12,0.0,-0.98663,1e-05,2.47936]
[1779338394020,41.89,77933.12,0.0,-0.98663,1e-05,2.47936]
[1779338393977,41.89,77933.06,0.0,-0.98663,1e-05,2.47923]
[1779338402044,41.89,77932.47,0.0,-0.98663,1e-05,2.47802]
[1779338407079,41.89,77934.23,0.0,-0.98661,1e-05,2.48116]
[1779338407210,41.89,77934.23,0.0,-0.98661,1e-05,2.48116]
[1779338407271,41.89,77934.23,0.0,-0.98661,1e-05,2.48116]
[1779338407328,41.89,77934.23,0.0,-0.98661,1e-05,2.48116]
[1779338407519,41.89,77934.23,0.0,-0.98661,1e-05,2.48116]
[1779338408086,41.89,77934.31,0.0,-0.98661,1e-05,2.48128]
[1779338410100,41.89,77929.26,0.0,-0.98667,1e-05,2.4719]
[1779338411390,41.89,77928.38,0.0,-0.98668,1e-05,2.47027]
[1779338411520,41.89,77928.38,0.0,-0.98668,1e-05,2.47027]
[1779338416596,41.89,77927.37,0.0,-0.98669,1e-05,2.46836]
[1779338416602,41.89,77927.37,0.0,-0.98669,1e-05,2.46836]
[1779338416771,41.89,77927.37,0.0,-0.98669,1e-05,2.46836]
[1779338416816,41.89,77927.25,0.0,-0.98669,1e-05,2.46811]
[1779338423191,41.89,77926.57,0.0,-0.9867,1e-05,2.46677]
[1779338428228,41.89,77926.27,0.0,-0.98671,1e-05,2.46613]
[1779338432035,41.89,77926.31,0.0,-0.98671,1e-05,2.46618]
[1779338432123,41.88,77926.38,0.0,-0.98671,1e-05,2.46461]
[1779338432269,41.88,77926.38,0.0,-0.98671,1e-05,2.46461]
[1779338434272,41.88,77931.65,0.0,-0.98666,1e-05,2.47426]
[1779338435276,41.88,77931.65,0.0,-0.98666,1e-05,2.47426]
[1779338435280,41.88,77931.65,0.0,-0.98666,1e-05,2.47426]
[1779338435520,41.88,77931.65,0.0,-0.98666,1e-05,2.47426]
[1779338435621,41.88,77932.18,0.0,-0.98665,1e-05,2.47516]
[1779338441321,41.88,77932.24,0.0,-0.98665,1e-05,2.47508]
[1779338442901,41.88,77932.24,0.0,-0.98665,1e-05,2.47508]
[1779338442974,41.88,77932.24,0.0,-0.98665,1e-05,2.47508]
[1779338443022,41.88,77932.24,0.0,-0.98665,1e-05,2.47508]
[1779338443073,41.88,77932.35,0.0,-0.98665,1e-05,2.47521]
[1779338448369,41.88,77932.79,0.0,-0.98665,1e-05,2.47582]
[1779338453405,41.88,77933.15,0.0,-0.98664,1e-05,2.47627]
[1779338454302,41.88,77933.15,0.0,-0.98664,1e-05,2.47627]
[1779338454343,41.88,77933.15,0.0,-0.98664,1e-05,2.47627]
[1779338454520,41.88,77933.15,0.0,-0.98664,1e-05,2.47627]
[1779338454604,41.88,77932.96,0.0,-0.98665,1e-05,2.47584]
[1779338460454,41.88,77932.32,0.0,-0.98665,1e-05,2.47446]
[1779338465489,41.88,77930.75,0.0,-0.98667,1e-05,2.47138]
[1779338466631,41.88,77930.75,0.0,-0.98667,1e-05,2.47138]
[1779338466673,41.88,77930.75,0.0,-0.98667,1e-05,2.47138]
[1779338466771,41.88,77930.75,0.0,-0.98667,1e-05,2.47138]
[1779338466862,41.88,77930.72,0.0,-0.98667,1e-05,2.47125]
[1779338469139,41.88,77930.05,0.0,-0.98668,1e-05,2.47002]
[1779338469144,41.88,77930.05,0.0,-0.98668,1e-05,2.47002]
[1779338468510,41.88,77926.04,0.0,-0.98673,1e-05,2.46261]
[1779338469273,41.88,77926.04,0.0,-0.98673,1e-05,2.46261]
[1779338469517,41.88,77923.87,0.0,-0.98675,1e-05,2.4586]
[1779338473546,41.88,77923.57,0.0,-0.98676,1e-05,2.45801]
[1779338476567,41.88,77919.16,0.0,-0.9868,1e-05,2.44993]
[1779338477210,41.88,77919.16,0.0,-0.9868,1e-05,2.44993]
[1779338477257,41.88,77919.16,0.0,-0.9868,1e-05,2.44993]
[1779338477272,41.88,77919.16,0.0,-0.9868,1e-05,2.44993]
[1779338477574,41.88,77918.14,0.0,-0.98682,1e-05,2.44808]
[1779338485632,41.88,77918.26,0.0,-0.98681,1e-05,2.44854]
[1779338490667,41.88,77918.43,0.0,-0.98681,1e-05,2.44903]
[1779338491751,41.88,77918.43,0.0,-0.98681,1e-05,2.44903]
[1779338491777,41.88,77918.43,0.0,-0.98681,1e-05,2.44903]
[1779338491824,41.88,77918.43,0.0,-0.98681,1e-05,2.44903]
[1779338492022,41.88,77918.43,0.0,-0.98681,1e-05,2.44903]
[1779338492082,41.88,77918.55,0.0,-0.98682,1e-05,2.44766]
[1779338497716,41.88,77918.84,0.0,-0.98681,1e-05,2.44849]
[1779338502751,41.88,77918.7,0.0,-0.98681,1e-05,2.44853]
[1779338509800,41.89,77918.86,0.0,-0.98681,1e-05,2.44927]
[1779338518863,41.89,77918.78,0.0,-0.9868,1e-05,2.44973]
[1779338524906,41.89,77916.79,0.0,-0.98682,1e-05,2.44657]
[1779338525339,41.89,77916.79,0.0,-0.98682,1e-05,2.44657]
[1779338525523,41.89,77916.79,0.0,-0.98682,1e-05,2.44657]
[1779338530948,41.89,77916.67,0.0,-0.98682,1e-05,2.44686]
[1779338537998,41.89,77917.05,0.0,-0.98681,1e-05,2.44815]
[1779338549077,41.9,77917.31,0.0,-0.98681,1e-05,2.44956]
[1779338552321,41.9,77918.25,0.0,-0.9868,1e-05,2.44982]
[1779338552373,41.9,77918.25,0.0,-0.9868,1e-05,2.44982]
[1779338552522,41.9,77918.25,0.0,-0.9868,1e-05,2.44982]
[1779338553105,41.9,77918.69,0.0,-0.9868,1e-05,2.4508]
[1779338557656,41.9,77917.32,0.0,-0.98681,1e-05,2.44864]
[1779338557703,41.9,77917.32,0.0,-0.98681,1e-05,2.44864]
[1779338557778,41.9,77917.32,0.0,-0.98681,1e-05,2.44864]
[1779338558141,41.9,77917.38,0.0,-0.98681,1e-05,2.44884]
[1779338563176,41.9,77918.23,0.0,-0.9868,1e-05,2.45082]
[1779338568211,41.9,77917.91,0.0,-0.9868,1e-05,2.45066]
[1779338573246,41.9,77918.0,0.0,-0.98679,1e-05,2.45125]
[1779338576022,41.9,77919.05,0.0,-0.98678,1e-05,2.45334]
[1779338576084,41.9,77919.05,0.0,-0.98678,1e-05,2.45334]
[1779338576272,41.9,77919.05,0.0,-0.98678,1e-05,2.45334]
[1779338576267,41.9,77918.58,0.0,-0.98678,1e-05,2.45256]
[1779338581303,41.91,77917.53,0.0,-0.98679,1e-05,2.45107]
[1779338583877,41.91,77917.52,0.0,-0.98679,1e-05,2.45114]
[1779338584022,41.91,77917.52,0.0,-0.98679,1e-05,2.45114]
[1779338584100,41.91,77917.52,0.0,-0.98679,1e-05,2.45114]
[1779338584269,41.91,77917.52,0.0,-0.98679,1e-05,2.45114]
[1779338584199,41.91,77918.03,0.0,-0.98679,1e-05,2.45225]
[1779338584323,41.91,77917.59,0.0,-0.98679,1e-05,2.45144]
[1779338589358,41.91,77917.91,0.0,-0.98679,1e-05,2.45246]
[1779338592867,41.91,77919.5,0.0,-0.98677,1e-05,2.45554]
[1779338593022,41.91,77919.5,0.0,-0.98677,1e-05,2.45554]
[1779338598422,41.91,77921.5,0.0,-0.98674,1e-05,2.45971]
[1779338601819,41.91,77920.76,0.0,-0.98675,1e-05,2.45851]
[1779338601937,41.91,77920.76,0.0,-0.98675,1e-05,2.45851]
[1779338602022,41.91,77920.76,0.0,-0.98675,1e-05,2.45851]
[1779338602085,41.91,77919.95,0.0,-0.98676,1e-05,2.45718]
[1779338605121,41.91,77919.79,0.0,-0.98676,1e-05,2.45697]
[1779338605182,41.91,77919.79,0.0,-0.98676,1e-05,2.45697]
[1779338605275,41.91,77919.79,0.0,-0.98676,1e-05,2.45697]
[1779338605223,41.91,77921.39,0.0,-0.98674,1e-05,2.46006]
[1779338611513,41.91,77921.68,0.0,-0.98674,1e-05,2.45939]
[1779338616048,41.91,77923.06,0.0,-0.98672,1e-05,2.46216]
[1779338616161,41.91,77923.06,0.0,-0.98672,1e-05,2.46216]
[1779338616271,41.91,77923.06,0.0,-0.98672,1e-05,2.46216]
[1779338616320,41.91,77923.98,0.0,-0.98671,1e-05,2.46399]
[1779338621583,41.92,77922.84,0.0,-0.98672,1e-05,2.46226]
[1779338626618,41.92,77923.79,0.0,-0.98671,1e-05,2.46432]
[1779338630481,41.92,77923.88,0.0,-0.98671,1e-05,2.46464]
[1779338630523,41.92,77923.88,0.0,-0.98671,1e-05,2.46464]
[1779338630585,41.92,77923.88,0.0,-0.98671,1e-05,2.46464]
[1779338630772,41.92,77923.88,0.0,-0.98671,1e-05,2.46464]
[1779338630856,41.92,77924.02,0.0,-0.98671,1e-05,2.46498]
[1779338635784,41.92,77924.0,0.0,-0.98671,1e-05,2.46503]
[1779338636020,41.92,77924.0,0.0,-0.98671,1e-05,2.46503]
[1779338641742,41.92,77924.41,0.0,-0.9867,1e-05,2.46604]
[1779338641772,41.92,77924.41,0.0,-0.9867,1e-05,2.46604]
[1779338642102,41.92,77924.41,0.0,-0.9867,1e-05,2.46604]
[1779338642272,41.92,77924.41,0.0,-0.9867,1e-05,2.46604]
[1779338642333,41.92,77923.23,0.0,-0.98671,1e-05,2.46393]
[1779338647765,41.92,77921.86,0.0,-0.98673,1e-05,2.4616]
[1779338651799,41.92,77921.83,0.0,-0.98673,1e-05,2.46163]
[1779338652020,41.92,77921.83,0.0,-0.98673,1e-05,2.46163]
[1779338656206,41.92,77923.47,0.0,-0.98671,1e-05,2.46476]
[1779338656273,41.92,77923.47,0.0,-0.98671,1e-05,2.46476]
[1779338656308,41.92,77924.64,0.0,-0.98669,1e-05,2.46693]
[1779338657477,41.92,77924.3,0.0,-0.9867,1e-05,2.46633]
[1779338657519,41.92,77924.3,0.0,-0.9867,1e-05,2.46633]
[1779338664500,41.92,77921.54,0.0,-0.98673,1e-05,2.46142]
[1779338664522,41.92,77921.54,0.0,-0.98673,1e-05,2.46142]
[1779338664773,41.92,77921.54,0.0,-0.98673,1e-05,2.46142]
[1779338665019,41.92,77921.54,0.0,-0.98673,1e-05,2.46142]
[1779338665091,41.92,77921.45,0.0,-0.98673,1e-05,2.46136]
[1779338670926,41.92,77921.33,0.0,-0.98673,1e-05,2.46135]
[1779338673571,41.92,77920.7,0.0,-0.98674,1e-05,2.45864]
[1779338673770,41.92,77920.7,0.0,-0.98674,1e-05,2.45864]
[1779338675961,41.92,77917.23,0.0,-0.98678,1e-05,2.45242]
[1779338683807,41.92,77917.23,0.0,-0.98678,1e-05,2.45264]
[1779338684015,41.92,77917.23,0.0,-0.98678,1e-05,2.45264]
[1779338684021,41.92,77917.23,0.0,-0.98678,1e-05,2.45264]
[1779338684269,41.92,77917.23,0.0,-0.98678,1e-05,2.45264]
[1779338684370,41.92,77916.96,0.0,-0.98678,1e-05,2.45235]
[1779338685024,41.92,77909.97,0.0,-0.98686,1e-05,2.43965]
[1779338686031,41.92,77908.12,0.0,-0.98688,1e-05,2.43635]
[1779338691065,41.93,77908.69,0.0,-0.98687,1e-05,2.43772]
[1779338693867,41.93,77906.58,0.0,-0.98689,1e-05,2.43405]
[1779338694023,41.93,77906.58,0.0,-0.98689,1e-05,2.43405]
[1779338698340,41.93,77907.22,0.0,-0.98689,1e-05,2.43558]
[1779338698352,41.93,77908.24,0.0,-0.98687,1e-05,2.43753]
[1779338698526,41.93,77908.24,0.0,-0.98687,1e-05,2.43753]
[1779338700369,41.93,77908.0,0.0,-0.98688,1e-05,2.43718]
[1779338700519,41.93,77907.62,0.0,-0.98688,1e-05,2.43658]
[1779338706173,41.93,77908.49,0.0,-0.98687,1e-05,2.4387]
[1779338711208,41.93,77908.41,0.0,-0.98686,1e-05,2.43898]
[1779338716243,41.93,77908.64,0.0,-0.98686,1e-05,2.43984]
[1779338721278,41.93,77907.51,0.0,-0.98687,1e-05,2.43821]
[1779338723896,41.94,77906.86,0.0,-0.98688,1e-05,2.4372]
[1779338724023,41.94,77906.86,0.0,-0.98688,1e-05,2.4372]
[1779338724169,41.94,77906.86,0.0,-0.98688,1e-05,2.4372]
[1779338724271,41.94,77906.86,0.0,-0.98688,1e-05,2.4372]
[1779338724338,41.94,77906.86,0.0,-0.98687,1e-05,2.43729]
[1779338727320,41.94,77909.81,0.0,-0.98684,1e-05,2.44292]
[1779338731539,41.94,77906.66,0.0,-0.98688,1e-05,2.43587]
[1779338731772,41.94,77906.66,0.0,-0.98688,1e-05,2.43587]
[1779338737389,41.94,77906.78,0.0,-0.98688,1e-05,2.43662]
[1779338742428,41.94,77908.12,0.0,-0.98686,1e-05,2.43947]
[1779338746342,41.94,77908.09,0.0,-0.98686,1e-05,2.43949]
[1779338746520,41.94,77908.09,0.0,-0.98686,1e-05,2.43973]
[1779338746635,41.94,77908.09,0.0,-0.98686,1e-05,2.43973]
[1779338746772,41.94,77908.09,0.0,-0.98686,1e-05,2.43973]
[1779338746843,41.94,77908.09,0.0,-0.98686,1e-05,2.43981]
[1779338752496,41.94,77908.64,0.0,-0.98685,1e-05,2.44119]
[1779338757531,41.94,77909.02,0.0,-0.98684,1e-05,2.44225]
[1779338761541,41.95,77909.06,0.0,-0.98684,1e-05,2.44239]
[1779338761772,41.95,77909.06,0.0,-0.98684,1e-05,2.44239]
[1779338768609,41.95,77910.07,0.0,-0.98683,1e-05,2.44491]
[1779338773645,41.95,77910.18,0.0,-0.98682,1e-05,2.44544]
[1779338778680,41.95,77910.16,0.0,-0.98682,1e-05,2.44573]
[1779338783715,41.95,77910.15,0.0,-0.98682,1e-05,2.44603]
[1779338784733,41.95,77910.15,0.0,-0.98682,1e-05,2.44603]
[1779338784773,41.95,77910.15,0.0,-0.98682,1e-05,2.44603]
[1779338785216,41.95,77910.15,0.0,-0.98682,1e-05,2.44603]
[1779338785272,41.95,77910.15,0.0,-0.98682,1e-05,2.44603]
[1779338785315,41.95,77910.62,0.0,-0.98681,1e-05,2.44701]
[1779338790764,41.95,77909.97,0.0,-0.98682,1e-05,2.44614]
[1779338795798,41.95,77910.19,0.0,-0.98682,1e-05,2.44523]
[1779338800834,41.95,77911.28,0.0,-0.98681,1e-05,2.44753]
[1779338803595,41.95,77911.18,0.0,-0.98681,1e-05,2.44747]
[1779338803771,41.95,77911.18,0.0,-0.98681,1e-05,2.44747]
[1779338807867,41.96,77911.05,0.0,-0.98681,1e-05,2.44747]
[1779338808018,41.96,77911.05,0.0,-0.98681,1e-05,2.44747]
[1779338808120,41.96,77912.08,0.0,-0.9868,1e-05,2.44948]
[1779338809055,41.96,77912.08,0.0,-0.9868,1e-05,2.44948]
[1779338809270,41.96,77912.08,0.0,-0.9868,1e-05,2.44948]
[1779338814178,41.96,77914.49,0.0,-0.98677,1e-05,2.4541]
[1779338814272,41.96,77914.49,0.0,-0.98677,1e-05,2.4541]
[1779338814279,41.96,77915.64,0.0,-0.98675,1e-05,2.4563]
[1779338820974,41.96,77919.23,0.0,-0.98671,1e-05,2.46312]
[1779338821587,41.96,77919.23,0.0,-0.98671,1e-05,2.46312]
[1779338821769,41.96,77919.23,0.0,-0.98671,1e-05,2.46312]
[1779338827017,41.96,77920.02,0.0,-0.9867,1e-05,2.46465]
[1779338832053,41.96,77920.15,0.0,-0.9867,1e-05,2.46492]
[1779338834698,41.96,77920.61,0.0,-0.9867,1e-05,2.46578]
[1779338834770,41.96,77920.61,0.0,-0.9867,1e-05,2.46578]
[1779338835357,41.96,77920.61,0.0,-0.9867,1e-05,2.46578]
[1779338835522,41.96,77920.61,0.0,-0.9867,1e-05,2.46578]
[1779338835373,41.96,77920.63,0.0,-0.9867,1e-05,2.46581]
[1779338838398,41.96,77920.55,0.0,-0.9867,1e-05,2.46567]
[1779338838519,41.96,77920.55,0.0,-0.9867,1e-05,2.46567]
[1779338838500,41.96,77927.01,0.0,-0.98662,1e-05,2.47755]
[1779338839101,41.96,77937.68,0.0,-0.9865,1e-05,2.49726]
[1779338840108,41.96,77939.43,0.0,-0.98648,1e-05,2.50045]
[1779338844397,41.96,77938.68,0.0,-0.98649,1e-05,2.49887]
[1779338844519,41.96,77938.68,0.0,-0.98649,1e-05,2.49887]
[1779338845578,41.96,77937.46,0.0,-0.98651,1e-05,2.49649]
[1779338845772,41.96,77937.46,0.0,-0.98651,1e-05,2.49649]
[1779338846150,41.96,77937.62,0.0,-0.98651,1e-05,2.49673]
[1779338851185,41.96,77936.98,0.0,-0.98652,1e-05,2.49364]
[1779338854020,41.96,77939.63,0.0,-0.98649,1e-05,2.49846]
[1779338859240,41.95,77937.52,0.0,-0.98652,1e-05,2.49427]
[1779338861993,41.95,77935.47,0.0,-0.98654,1e-05,2.4904]
[1779338862020,41.95,77935.47,0.0,-0.98654,1e-05,2.4904]
[1779338862262,41.95,77933.46,0.0,-0.98657,1e-05,2.48665]
[1779338862651,41.95,77933.46,0.0,-0.98657,1e-05,2.48665]
[1779338862770,41.95,77933.46,0.0,-0.98657,1e-05,2.48665]
[1779338869311,41.95,77930.91,0.0,-0.9866,1e-05,2.48176]
[1779338869772,41.95,77930.91,0.0,-0.9866,1e-05,2.48176]
[1779338870022,41.95,77930.91,0.0,-0.9866,1e-05,2.48176]
[1779338870331,41.95,77930.91,0.0,-0.9866,1e-05,2.48176]
[1779338870519,41.95,77930.91,0.0,-0.9866,1e-05,2.48176]
[1779338870432,41.95,77930.87,0.0,-0.9866,1e-05,2.48165]
[1779338876360,41.95,77933.36,0.0,-0.98657,1e-05,2.48605]
[1779338877546,41.95,77933.36,0.0,-0.98657,1e-05,2.48605]
[1779338877593,41.95,77934.55,0.0,-0.98656,1e-05,2.48821]
[1779338877770,41.95,77934.55,0.0,-0.98656,1e-05,2.48821]
[1779338878401,41.95,77934.55,0.0,-0.98656,1e-05,2.48821]
[1779338878521,41.95,77934.55,0.0,-0.98656,1e-05,2.48821]
[1779338878479,41.95,77934.59,0.0,-0.98656,1e-05,2.48824]
[1779338884418,41.95,77935.5,0.0,-0.98655,1e-05,2.48963]
[1779338885312,41.95,77935.5,0.0,-0.98655,1e-05,2.48963]
[1779338885522,41.95,77935.5,0.0,-0.98655,1e-05,2.48963]
[1779338886659,41.95,77935.43,0.0,-0.98655,1e-05,2.48946]
[1779338886769,41.95,77935.43,0.0,-0.98655,1e-05,2.48946]
[1779338887438,41.95,77934.37,0.0,-0.98656,1e-05,2.48743]
[1779338892473,41.95,77933.11,0.0,-0.98658,1e-05,2.48493]
[1779338898515,41.95,77939.27,0.0,-0.98651,1e-05,2.49613]
[1779338898867,41.95,77939.27,0.0,-0.98651,1e-05,2.49613]
[1779338899022,41.95,77939.27,0.0,-0.98651,1e-05,2.49613]
[1779338903564,41.95,77939.72,0.0,-0.9865,1e-05,2.49673]
[1779338903590,41.95,77938.78,0.0,-0.98652,1e-05,2.49493]
[1779338903771,41.95,77938.78,0.0,-0.98652,1e-05,2.49493]
[1779338904215,41.95,77938.78,0.0,-0.98652,1e-05,2.49493]
[1779338904274,41.95,77938.78,0.0,-0.98652,1e-05,2.49493]
[1779338904557,41.95,77938.54,0.0,-0.98652,1e-05,2.49444]
[1779338909592,41.95,77938.49,0.0,-0.98652,1e-05,2.49409]
[1779338914627,41.95,77939.34,0.0,-0.98652,1e-05,2.49376]
[1779338920207,41.95,77938.96,0.0,-0.98653,1e-05,2.49284]
[1779338920271,41.95,77938.96,0.0,-0.98653,1e-05,2.49284]
[1779338920359,41.95,77938.48,0.0,-0.98653,1e-05,2.49184]
[1779338920934,41.95,77938.48,0.0,-0.98653,1e-05,2.49184]
[1779338921020,41.95,77938.48,0.0,-0.98653,1e-05,2.49184]
[1779338927718,41.94,77938.66,0.0,-0.98653,1e-05,2.49181]
[1779338933763,41.94,77938.72,0.0,-0.98653,1e-05,2.4916]
[1779338938184,41.94,77938.67,0.0,-0.98654,1e-05,2.49134]
[1779338938271,41.94,77938.67,0.0,-0.98654,1e-05,2.49134]
[1779338938372,41.94,77932.39,0.0,-0.98661,1e-05,2.47964]
[1779338938946,41.94,77932.39,0.0,-0.98661,1e-05,2.47964]
[1779338939021,41.94,77932.39,0.0,-0.98661,1e-05,2.47964]
[1779338943393,41.94,77929.19,0.0,-0.98665,1e-05,2.47366]
[1779338943524,41.94,77929.19,0.0,-0.98665,1e-05,2.47366]
[1779338945304,41.94,77928.4,0.0,-0.98665,1e-05,2.47215]
[1779338945519,41.94,77928.4,0.0,-0.98665,1e-05,2.47215]
[1779338945619,41.94,77928.24,0.0,-0.98666,1e-05,2.4718]
[1779338950883,41.94,77928.33,0.0,-0.98666,1e-05,2.47182]
[1779338953795,41.94,77927.9,0.0,-0.98666,1e-05,2.471]
[1779338954021,41.94,77927.9,0.0,-0.98666,1e-05,2.471]
[1779338959946,41.94,77928.05,0.0,-0.98666,1e-05,2.47108]
[1779338970016,41.94,77928.05,0.0,-0.98666,1e-05,2.47085]
[1779338976058,41.94,77928.18,0.0,-0.98667,1e-05,2.46928]
[1779338981094,41.94,77928.04,0.0,-0.98667,1e-05,2.46887]
[1779338983634,41.94,77930.15,0.0,-0.98665,1e-05,2.47269]
[1779338983775,41.94,77931.8,0.0,-0.98663,1e-05,2.47569]
[1779338984459,41.94,77931.8,0.0,-0.98663,1e-05,2.47569]
[1779338984521,41.94,77931.8,0.0,-0.98663,1e-05,2.47569]
[1779338984616,41.94,77932.01,0.0,-0.98663,1e-05,2.47603]
[1779338989720,41.94,77931.5,0.0,-0.98664,1e-05,2.4749]
[1779338989771,41.94,77931.77,0.0,-0.98663,1e-05,2.47536]
[1779338996199,41.94,77930.48,0.0,-0.98665,1e-05,2.47267]
[1779339001234,41.94,77928.54,0.0,-0.98667,1e-05,2.46888]
[1779339001788,41.94,77928.54,0.0,-0.98667,1e-05,2.46888]
[1779339002022,41.94,77928.54,0.0,-0.98667,1e-05,2.46888]
[1779339002663,41.94,77928.54,0.0,-0.98667,1e-05,2.46888]
[1779339002241,41.94,77928.02,0.0,-0.98668,1e-05,2.46789]
[1779339002771,41.94,77928.02,0.0,-0.98668,1e-05,2.46789]
[1779339008284,41.94,77929.38,0.0,-0.98667,1e-05,2.47017]
[1779339008945,41.94,77929.38,0.0,-0.98667,1e-05,2.47017]
[1779339009022,41.94,77929.38,0.0,-0.98667,1e-05,2.47017]
[1779339009291,41.94,77930.08,0.0,-0.98666,1e-05,2.47142]
[1779339009823,41.94,77930.08,0.0,-0.98666,1e-05,2.47142]
[1779339010024,41.94,77930.08,0.0,-0.98666,1e-05,2.47142]
[1779339015334,41.93,77929.94,0.0,-0.98666,1e-05,2.4709]
[1779339020369,41.93,77930.24,0.0,-0.98666,1e-05,2.47123]
[1779339025404,41.93,77929.96,0.0,-0.98666,1e-05,2.47049]
[1779339030439,41.93,77930.2,0.0,-0.98666,1e-05,2.47071]
[1779339035474,41.93,77930.14,0.0,-0.98667,1e-05,2.46874]
[1779339036834,41.93,77930.88,0.0,-0.98666,1e-05,2.47006]
[1779339037021,41.93,77930.88,0.0,-0.98666,1e-05,2.47006]
[1779339037729,41.93,77930.88,0.0,-0.98666,1e-05,2.47006]
[1779339037772,41.93,77936.78,0.0,-0.9866,1e-05,2.48089]
[1779339044537,41.93,77938.51,0.0,-0.98658,1e-05,2.48363]
[1779339044990,41.93,77938.51,0.0,-0.98658,1e-05,2.48363]
[1779339045019,41.93,77938.51,0.0,-0.98658,1e-05,2.48363]
[1779339045816,41.93,77938.51,0.0,-0.98658,1e-05,2.48363]
[1779339046021,41.93,77938.51,0.0,-0.98658,1e-05,2.48363]
[1779339046552,41.93,77938.67,0.0,-0.98658,1e-05,2.4838]
[1779339056621,41.93,77937.93,0.0,-0.98659,1e-05,2.48182]
[1779339058256,41.93,77937.77,0.0,-0.98659,1e-05,2.48147]
[1779339058269,41.93,77937.77,0.0,-0.98659,1e-05,2.48147]
[1779339058635,41.93,77936.3,0.0,-0.98661,1e-05,2.47871]
[1779339059294,41.93,77936.3,0.0,-0.98661,1e-05,2.47871]
[1779339059522,41.93,77936.3,0.0,-0.98661,1e-05,2.47871]
[1779339064677,41.93,77936.78,0.0,-0.98661,1e-05,2.47934]
[1779339071725,41.92,77936.47,0.0,-0.98661,1e-05,2.47848]
[1779339076762,41.92,77936.2,0.0,-0.98662,1e-05,2.47777]
[1779339081946,41.92,77936.56,0.0,-0.98661,1e-05,2.47831]
[1779339082020,41.92,77936.56,0.0,-0.98661,1e-05,2.47831]
[1779339082808,41.92,77935.96,0.0,-0.98662,1e-05,2.47708]
[1779339083352,41.92,77935.96,0.0,-0.98662,1e-05,2.47708]
[1779339083524,41.92,77935.96,0.0,-0.98662,1e-05,2.47708]
[1779339088300,41.92,77936.05,0.0,-0.98662,1e-05,2.47713]
[1779339088523,41.92,77936.05,0.0,-0.98662,1e-05,2.47713]
[1779339089870,41.92,77937.75,0.0,-0.9866,1e-05,2.48011]
[1779339094904,41.92,77938.41,0.0,-0.98661,1e-05,2.47946]
[1779339100949,41.92,77938.22,0.0,-0.98661,1e-05,2.47885]
[1779339107087,41.92,77937.87,0.0,-0.98661,1e-05,2.47804]
[1779339113035,41.92,77939.84,0.0,-0.98659,1e-05,2.48136]
[1779339114042,41.92,77937.58,0.0,-0.98662,1e-05,2.47714]
[1779339119079,41.92,77937.17,0.0,-0.98663,1e-05,2.4762]
[1779339128143,41.92,77937.65,0.0,-0.98662,1e-05,2.47676]
[1779339133177,41.92,77937.46,0.0,-0.98663,1e-05,2.47623]
[1779339138212,41.92,77937.4,0.0,-0.98663,1e-05,2.47594]
[1779339142022,41.92,77937.21,0.0,-0.98663,1e-05,2.47545]
[1779339142100,41.92,77937.21,0.0,-0.98663,1e-05,2.47545]
[1779339142272,41.92,77937.21,0.0,-0.98663,1e-05,2.47545]
[1779339142372,41.92,77934.09,0.0,-0.98667,1e-05,2.46967]
[1779339148282,41.91,77933.14,0.0,-0.98668,1e-05,2.46779]
[1779339150111,41.91,77932.77,0.0,-0.98668,1e-05,2.46709]
[1779339150271,41.91,77932.77,0.0,-0.98668,1e-05,2.46709]
[1779339151277,41.91,77933.09,0.0,-0.98668,1e-05,2.46766]
[1779339151518,41.91,77933.09,0.0,-0.98668,1e-05,2.46766]
[1779339151620,41.91,77933.29,0.0,-0.98668,1e-05,2.46636]
[1779339158351,41.91,77934.33,0.0,-0.98667,1e-05,2.46811]
[1779339161061,41.91,77935.72,0.0,-0.98666,1e-05,2.47061]
[1779339161271,41.91,77935.72,0.0,-0.98666,1e-05,2.47061]
[1779339170436,41.91,77937.03,0.0,-0.98665,1e-05,2.47268]
[1779339172866,41.91,77936.46,0.0,-0.98665,1e-05,2.4716]
[1779339173021,41.91,77935.74,0.0,-0.98666,1e-05,2.47024]
[1779339173593,41.91,77935.74,0.0,-0.98666,1e-05,2.47024]
[1779339173769,41.91,77935.74,0.0,-0.98666,1e-05,2.47024]
[1779339173871,41.91,77935.34,0.0,-0.98667,1e-05,2.46948]
[1779339179500,41.91,77935.79,0.0,-0.98666,1e-05,2.47014]
[1779339180728,41.91,77935.79,0.0,-0.98666,1e-05,2.47014]
[1779339180772,41.91,77935.79,0.0,-0.98666,1e-05,2.47014]
[1779339189571,41.91,77935.27,0.0,-0.98667,1e-05,2.46891]
[1779339199640,41.91,77935.27,0.0,-0.98667,1e-05,2.46864]
[1779339208704,41.91,77937.5,0.0,-0.98665,1e-05,2.47251]
[1779339209602,41.91,77937.5,0.0,-0.98665,1e-05,2.47251]
[1779339209772,41.91,77937.5,0.0,-0.98665,1e-05,2.47251]
[1779339209867,41.91,77932.52,0.0,-0.9867,1e-05,2.46331]
[1779339210801,41.91,77932.52,0.0,-0.9867,1e-05,2.46331]
[1779339210872,41.91,77932.48,0.0,-0.9867,1e-05,2.46322]
[1779339211018,41.91,77932.48,0.0,-0.9867,1e-05,2.46322]
[1779339216760,41.91,77932.71,0.0,-0.98671,1e-05,2.46192]
[1779339221795,41.91,77933.55,0.0,-0.9867,1e-05,2.46337]
[1779339226830,41.91,77931.14,0.0,-0.98673,1e-05,2.45885]
[1779339231865,41.91,77931.35,0.0,-0.98673,1e-05,2.45917]
[1779339235902,41.91,77931.42,0.0,-0.98673,1e-05,2.45926]
[1779339236022,41.91,77931.0,0.0,-0.98673,1e-05,2.45847]
[1779339240928,41.91,77935.0,0.0,-0.98669,1e-05,2.46574]
[1779339241485,41.91,77935.0,0.0,-0.98669,1e-05,2.46574]
[1779339241521,41.91,77935.0,0.0,-0.98669,1e-05,2.46574]
[1779339242256,41.91,77937.69,0.0,-0.98666,1e-05,2.47067]
[1779339242268,41.91,77937.69,0.0,-0.98666,1e-05,2.47067]
[1779339242942,41.91,77937.1,0.0,-0.98666,1e-05,2.46955]
[1779339247740,41.91,77937.46,0.0,-0.98666,1e-05,2.47008]
[1779339247771,41.91,77937.46,0.0,-0.98666,1e-05,2.47008]
[1779339253013,41.91,77939.48,0.0,-0.98664,1e-05,2.47357]
[1779339261069,41.9,77939.04,0.0,-0.98665,1e-05,2.47248]
[1779339266105,41.9,77938.92,0.0,-0.98665,1e-05,2.4721]
[1779339271142,41.9,77938.67,0.0,-0.98666,1e-05,2.46984]
[1779339276177,41.9,77939.0,0.0,-0.98666,1e-05,2.47032]
[1779339281212,41.9,77939.27,0.0,-0.98666,1e-05,2.47068]
[1779339290275,41.9,77939.1,0.0,-0.98666,1e-05,2.47018]
[1779339296317,41.9,77939.14,0.0,-0.98666,1e-05,2.4702]
[1779339298618,41.9,77937.86,0.0,-0.98667,1e-05,2.46784]
[1779339298771,41.9,77937.86,0.0,-0.98667,1e-05,2.46784]
[1779339299288,41.9,77935.77,0.0,-0.9867,1e-05,2.464]
[1779339299518,41.9,77935.77,0.0,-0.9867,1e-05,2.464]
[1779339299619,41.9,77935.75,0.0,-0.9867,1e-05,2.46398]
[1779339305380,41.9,77935.14,0.0,-0.9867,1e-05,2.46298]
[1779339310415,41.9,77935.22,0.0,-0.9867,1e-05,2.46323]
[1779339315881,41.9,77935.85,0.0,-0.98669,1e-05,2.46449]
[1779339316023,41.9,77935.85,0.0,-0.98669,1e-05,2.46449]
[1779339321902,41.9,77937.05,0.0,-0.98668,1e-05,2.46678]
[1779339322029,41.9,77937.05,0.0,-0.98668,1e-05,2.46678]
[1779339322499,41.9,77946.55,0.0,-0.98657,1e-05,2.48431]
[1779339323507,41.9,77950.41,0.0,-0.98653,1e-05,2.49144]
[1779339324175,41.9,77950.41,0.0,-0.98653,1e-05,2.49144]
[1779339324273,41.9,77950.41,0.0,-0.98653,1e-05,2.49144]
[1779339324286,41.9,77950.41,0.0,-0.98653,1e-05,2.49144]
[1779339324519,41.9,77950.41,0.0,-0.98653,1e-05,2.49144]
[1779339324541,41.9,77954.46,0.0,-0.98648,1e-05,2.49893]
[1779339326527,41.9,77958.08,0.0,-0.98644,1e-05,2.50557]
[1779339329504,41.9,77959.33,0.0,-0.98643,1e-05,2.50778]
[1779339329525,41.9,77959.33,0.0,-0.98643,1e-05,2.50778]
[1779339333885,41.9,77961.71,0.0,-0.98641,1e-05,2.51031]
[1779339334026,41.9,77961.71,0.0,-0.98641,1e-05,2.51031]
[1779339334644,41.9,77961.9,0.0,-0.98641,1e-05,2.5106]
[1779339334768,41.9,77961.9,0.0,-0.98641,1e-05,2.5106]
[1779339334859,41.9,77961.64,0.0,-0.98641,1e-05,2.51005]
[1779339340626,41.9,77963.99,0.0,-0.98639,1e-05,2.51407]
[1779339343226,41.9,77964.56,0.0,-0.98638,1e-05,2.515]
[1779339343275,41.9,77964.56,0.0,-0.98638,1e-05,2.515]
[1779339348682,41.9,77963.16,0.0,-0.9864,1e-05,2.51195]
[1779339349714,41.9,77963.16,0.0,-0.9864,1e-05,2.51195]
[1779339349773,41.9,77963.16,0.0,-0.9864,1e-05,2.51195]
[1779339349874,41.9,77962.83,0.0,-0.9864,1e-05,2.51126]
[1779339350452,41.9,77962.83,0.0,-0.9864,1e-05,2.51126]
[1779339350519,41.9,77962.83,0.0,-0.9864,1e-05,2.51126]
[1779339355731,41.9,77962.04,0.0,-0.98642,1e-05,2.50936]
[1779339360766,41.9,77962.27,0.0,-0.98642,1e-05,2.50943]
[1779339361791,41.9,77962.27,0.0,-0.98642,1e-05,2.50943]
[1779339362021,41.9,77962.27,0.0,-0.98642,1e-05,2.50943]
[1779339362071,41.9,77950.66,0.0,-0.98655,1e-05,2.48777]
[1779339362907,41.9,77950.66,0.0,-0.98655,1e-05,2.48777]
[1779339363020,41.9,77950.66,0.0,-0.98655,1e-05,2.48777]
[1779339363064,41.9,77949.26,0.0,-0.98657,1e-05,2.48514]
[1779339366386,41.89,77946.72,0.0,-0.98659,1e-05,2.48036]
[1779339366523,41.89,77946.72,0.0,-0.98659,1e-05,2.48036]
[1779339371843,41.89,77945.37,0.0,-0.98661,1e-05,2.47775]
[1779339377886,41.89,77945.46,0.0,-0.98661,1e-05,2.47782]
[1779339383929,41.89,77945.19,0.0,-0.98661,1e-05,2.47724]
[1779339384510,41.89,77945.19,0.0,-0.98661,1e-05,2.47724]
[1779339384519,41.89,77945.19,0.0,-0.98661,1e-05,2.47724]
[1779339385091,41.89,77945.19,0.0,-0.98661,1e-05,2.47724]
[1779339385270,41.89,77945.19,0.0,-0.98661,1e-05,2.47722]
[1779339385943,41.89,77944.86,0.0,-0.98662,1e-05,2.4766]
[1779339388964,41.89,77941.41,0.0,-0.98666,1e-05,2.4702]
[1779339389596,41.89,77941.41,0.0,-0.98666,1e-05,2.4702]
[1779339389772,41.89,77941.41,0.0,-0.98666,1e-05,2.4702]
[1779339395008,41.89,77941.29,0.0,-0.98667,1e-05,2.46833]
[1779339401049,41.89,77940.05,0.0,-0.98668,1e-05,2.46605]
[1779339403627,41.89,77939.56,0.0,-0.98669,1e-05,2.46516]
[1779339403770,41.89,77939.56,0.0,-0.98669,1e-05,2.46516]
[1779339403851,41.89,77939.56,0.0,-0.98669,1e-05,2.46516]
[1779339409105,41.89,77939.76,0.0,-0.98668,1e-05,2.46555]
[1779339414140,41.89,77939.94,0.0,-0.98668,1e-05,2.46589]
[1779339419175,41.89,77940.47,0.0,-0.98668,1e-05,2.46685]
[1779339424211,41.89,77940.58,0.0,-0.98668,1e-05,2.46703]
[1779339429246,41.89,77940.33,0.0,-0.98668,1e-05,2.46655]
[1779339433793,41.89,77941.86,0.0,-0.98666,1e-05,2.46935]
[1779339434022,41.89,77941.86,0.0,-0.98666,1e-05,2.46935]
[1779339438848,41.89,77943.44,0.0,-0.98664,1e-05,2.4722]
[1779339439018,41.89,77943.44,0.0,-0.98664,1e-05,2.4722]
[1779339439120,41.89,77943.47,0.0,-0.98664,1e-05,2.47223]
[1779339444686,41.89,77943.85,0.0,-0.98664,1e-05,2.47288]
[1779339444769,41.89,77943.85,0.0,-0.98664,1e-05,2.47288]
[1779339450393,41.89,77943.51,0.0,-0.98664,1e-05,2.47215]
[1779339455428,41.89,77943.52,0.0,-0.98665,1e-05,2.47047]
[1779339460464,41.89,77943.68,0.0,-0.98665,1e-05,2.47072]
[1779339461409,41.89,77943.68,0.0,-0.98665,1e-05,2.47072]
[1779339461520,41.89,77943.68,0.0,-0.98665,1e-05,2.47072]
[1779339462450,41.89,77943.49,0.0,-0.98665,1e-05,2.47036]
[1779339462522,41.89,77943.49,0.0,-0.98665,1e-05,2.47036]
[1779339462556,41.89,77943.44,0.0,-0.98665,1e-05,2.47026]
[1779339468522,41.89,77944.42,0.0,-0.98664,1e-05,2.47201]
[1779339469962,41.89,77944.42,0.0,-0.98664,1e-05,2.47201]
[1779339470021,41.89,77944.42,0.0,-0.98664,1e-05,2.47201]
[1779339478018,41.89,77945.06,0.0,-0.98664,1e-05,2.47312]
[1779339478271,41.89,77944.31,0.0,-0.98665,1e-05,2.47168]
[1779339479268,41.89,77943.67,0.0,-0.98665,1e-05,2.47049]
[1779339479520,41.89,77943.67,0.0,-0.98665,1e-05,2.47049]
[1779339479599,41.89,77944.32,0.0,-0.98665,1e-05,2.47168]
[1779339484990,41.89,77944.52,0.0,-0.98664,1e-05,2.47201]
[1779339485026,41.89,77944.52,0.0,-0.98664,1e-05,2.47201]
[1779339490680,41.89,77946.61,0.0,-0.98662,1e-05,2.4758]
[1779339491926,41.89,77946.61,0.0,-0.98662,1e-05,2.4758]
[1779339492021,41.89,77946.61,0.0,-0.98662,1e-05,2.4758]
[1779339492748,41.89,77946.7,0.0,-0.98662,1e-05,2.47595]
[1779339492770,41.89,77946.7,0.0,-0.98662,1e-05,2.47595]
[1779339493011,41.89,77946.64,0.0,-0.98662,1e-05,2.47582]
[1779339499743,41.89,77947.42,0.0,-0.98661,1e-05,2.47713]
[1779339505785,41.89,77948.23,0.0,-0.9866,1e-05,2.47853]
[1779339510021,41.89,77946.42,0.0,-0.98662,1e-05,2.47515]
[1779339516862,41.89,77948.25,0.0,-0.98661,1e-05,2.4768]
[1779339517869,41.89,77957.32,0.0,-0.98651,1e-05,2.49359]
[1779339518876,41.89,77958.79,0.0,-0.98649,1e-05,2.49628]
[1779339519660,41.89,77958.79,0.0,-0.98649,1e-05,2.49628]
[1779339519745,41.89,77958.79,0.0,-0.98649,1e-05,2.49628]
[1779339519770,41.89,77958.79,0.0,-0.98649,1e-05,2.49628]
[1779339519883,41.89,77960.77,0.0,-0.98647,1e-05,2.49992]
[1779339524918,41.89,77963.81,0.0,-0.98644,1e-05,2.50532]
[1779339527185,41.89,77963.43,0.0,-0.98644,1e-05,2.50455]
[1779339527190,41.89,77963.43,0.0,-0.98644,1e-05,2.50455]
[1779339527269,41.89,77963.43,0.0,-0.98644,1e-05,2.50455]
[1779339527230,41.89,77963.48,0.0,-0.98644,1e-05,2.50459]
[1779339533981,41.89,77965.88,0.0,-0.98642,1e-05,2.50863]
[1779339536305,41.89,77968.43,0.0,-0.98639,1e-05,2.51325]
[1779339536518,41.89,77968.43,0.0,-0.98639,1e-05,2.51325]
[1779339536585,41.89,77968.43,0.0,-0.98639,1e-05,2.51325]
[1779339536769,41.89,77968.43,0.0,-0.98639,1e-05,2.51325]
[1779339537002,41.89,77965.96,0.0,-0.98642,1e-05,2.50856]
[1779339548082,41.88,77965.8,0.0,-0.98642,1e-05,2.50755]
[1779339551103,41.88,77977.23,0.0,-0.98629,1e-05,2.52874]
[1779339552110,41.88,77979.56,0.0,-0.98627,1e-05,2.53302]
[1779339553373,41.88,77979.83,0.0,-0.98626,1e-05,2.53343]
[1779339553520,41.88,77979.83,0.0,-0.98626,1e-05,2.53343]
[1779339553533,41.88,77979.83,0.0,-0.98626,1e-05,2.53343]
[1779339553771,41.88,77979.83,0.0,-0.98626,1e-05,2.53343]
[1779339553872,41.88,77979.83,0.0,-0.98626,1e-05,2.53332]
[1779339559159,41.88,77980.39,0.0,-0.98626,1e-05,2.53387]
[1779339560166,41.88,77971.16,0.0,-0.98637,1e-05,2.51646]
[1779339561173,41.88,77968.66,0.0,-0.9864,1e-05,2.51171]
[1779339564539,41.88,77968.27,0.0,-0.9864,1e-05,2.51081]
[1779339564662,41.88,77968.27,0.0,-0.9864,1e-05,2.51081]
[1779339564772,41.88,77968.27,0.0,-0.9864,1e-05,2.51081]
[1779339564873,41.88,77968.27,0.0,-0.9864,1e-05,2.51075]
[1779339569229,41.88,77971.56,0.0,-0.98637,1e-05,2.51666]
[1779339571016,41.88,77971.53,0.0,-0.98637,1e-05,2.51653]
[1779339571020,41.88,77971.53,0.0,-0.98637,1e-05,2.51653]
[1779339571269,41.88,77971.53,0.0,-0.98637,1e-05,2.51653]
[1779339571243,41.88,77971.64,0.0,-0.98638,1e-05,2.51501]
[1779339576277,41.88,77970.93,0.0,-0.98639,1e-05,2.51335]
[1779339583045,41.88,77970.52,0.0,-0.98639,1e-05,2.51234]
[1779339583140,41.88,77970.52,0.0,-0.98639,1e-05,2.51234]
[1779339583273,41.88,77970.52,0.0,-0.98639,1e-05,2.51234]
[1779339583327,41.88,77970.2,0.0,-0.9864,1e-05,2.51157]
[1779339585340,41.87,77964.75,0.0,-0.98646,1e-05,2.50129]
[1779339587355,41.87,77962.76,0.0,-0.98648,1e-05,2.49752]
[1779339590957,41.87,77962.81,0.0,-0.98648,1e-05,2.49756]
[1779339591019,41.87,77962.81,0.0,-0.98648,1e-05,2.49756]
[1779339591100,41.87,77962.81,0.0,-0.98648,1e-05,2.49756]
[1779339591271,41.87,77962.81,0.0,-0.98648,1e-05,2.49756]
[1779339591201,41.87,77962.27,0.0,-0.98649,1e-05,2.4965]
[1779339597000,41.87,77963.48,0.0,-0.98648,1e-05,2.49864]
[1779339597025,41.87,77963.48,0.0,-0.98648,1e-05,2.49864]
[1779339597075,41.87,77963.48,0.0,-0.98648,1e-05,2.49864]
[1779339597270,41.87,77963.48,0.0,-0.98648,1e-05,2.49864]
[1779339597126,41.87,77963.09,0.0,-0.98648,1e-05,2.49785]
[1779339601455,41.87,77959.24,0.0,-0.98653,1e-05,2.49061]
[1779339602461,41.87,77951.8,0.0,-0.98661,1e-05,2.47681]
[1779339603468,41.87,77950.05,0.0,-0.98663,1e-05,2.47359]
[1779339605291,41.87,77950.05,0.0,-0.98663,1e-05,2.47359]
[1779339605306,41.87,77950.06,0.0,-0.98663,1e-05,2.47363]
[1779339605520,41.87,77950.06,0.0,-0.98663,1e-05,2.47363]
[1779339605623,41.87,77950.06,0.0,-0.98663,1e-05,2.47363]
[1779339605776,41.87,77950.06,0.0,-0.98663,1e-05,2.47363]
[1779339611525,41.87,77949.22,0.0,-0.98664,1e-05,2.47216]
[1779339616426,41.87,77947.83,0.0,-0.98666,1e-05,2.46963]
[1779339616519,41.87,77947.83,0.0,-0.98666,1e-05,2.46963]
[1779339616730,41.87,77947.83,0.0,-0.98666,1e-05,2.46963]
[1779339616772,41.87,77947.83,0.0,-0.98666,1e-05,2.46963]
[1779339616832,41.87,77947.97,0.0,-0.98665,1e-05,2.46989]
[1779339623015,41.87,77949.31,0.0,-0.98664,1e-05,2.47237]
[1779339623019,41.87,77949.31,0.0,-0.98664,1e-05,2.47237]
[1779339623270,41.87,77949.31,0.0,-0.98664,1e-05,2.47237]
[1779339623371,41.87,77949.4,0.0,-0.98664,1e-05,2.47253]
[1779339628644,41.87,77946.86,0.0,-0.98667,1e-05,2.46783]
[1779339632870,41.87,77947.32,0.0,-0.98667,1e-05,2.46703]
[1779339632917,41.87,77947.32,0.0,-0.98667,1e-05,2.46703]
[1779339633020,41.87,77947.32,0.0,-0.98667,1e-05,2.46703]
[1779339633121,41.87,77947.9,0.0,-0.98666,1e-05,2.4681]
[1779339639024,41.87,77950.54,0.0,-0.98663,1e-05,2.47296]
[1779339639271,41.87,77950.54,0.0,-0.98663,1e-05,2.47296]
[1779339639382,41.87,77950.54,0.0,-0.98663,1e-05,2.47296]
[1779339639372,41.87,77951.0,0.0,-0.98663,1e-05,2.47379]
[1779339639519,41.87,77951.0,0.0,-0.98663,1e-05,2.47379]
[1779339642257,41.87,77950.62,0.0,-0.98663,1e-05,2.47308]
[1779339642269,41.87,77950.62,0.0,-0.98663,1e-05,2.47308]
[1779339642359,41.87,77955.15,0.0,-0.98658,1e-05,2.48143]
[1779339643186,41.87,77955.15,0.0,-0.98658,1e-05,2.48143]
[1779339643272,41.87,77955.15,0.0,-0.98658,1e-05,2.48143]
[1779339644767,41.87,77960.34,0.0,-0.98652,1e-05,2.49099]
[1779339646362,41.87,77960.34,0.0,-0.98652,1e-05,2.49099]
[1779339646520,41.87,77962.29,0.0,-0.9865,1e-05,2.49454]
[1779339648290,41.87,77961.4,0.0,-0.98651,1e-05,2.49289]
[1779339648306,41.87,77961.91,0.0,-0.98651,1e-05,2.49374]
[1779339648520,41.87,77961.91,0.0,-0.98651,1e-05,2.49374]
[1779339649099,41.87,77963.3,0.0,-0.98649,1e-05,2.49628]
[1779339656851,41.87,77963.77,0.0,-0.98649,1e-05,2.49677]
[1779339658124,41.87,77963.77,0.0,-0.98649,1e-05,2.49677]
[1779339658270,41.87,77963.77,0.0,-0.98649,1e-05,2.49677]
[1779339658330,41.87,77963.77,0.0,-0.98649,1e-05,2.49672]
[1779339658740,41.87,77963.77,0.0,-0.98649,1e-05,2.49672]
[1779339658771,41.87,77963.77,0.0,-0.98649,1e-05,2.49672]
[1779339663900,41.87,77964.31,0.0,-0.98648,1e-05,2.49744]
[1779339667124,41.87,77964.2,0.0,-0.98648,1e-05,2.49714]
[1779339667269,41.87,77964.2,0.0,-0.98648,1e-05,2.49714]
[1779339667369,41.87,77964.29,0.0,-0.98648,1e-05,2.49726]
[1779339667709,41.87,77964.29,0.0,-0.98648,1e-05,2.49726]
[1779339667770,41.87,77964.29,0.0,-0.98648,1e-05,2.49726]
[1779339673396,41.87,77962.85,0.0,-0.9865,1e-05,2.49436]
[1779339672963,41.87,77959.22,0.0,-0.98654,1e-05,2.48759]
[1779339673519,41.87,77959.22,0.0,-0.98654,1e-05,2.48759]
[1779339674002,41.87,77959.22,0.0,-0.98654,1e-05,2.48759]
[1779339674023,41.87,77959.22,0.0,-0.98654,1e-05,2.48759]
[1779339674118,41.87,77960.55,0.0,-0.98653,1e-05,2.49003]
[1779339680015,41.87,77961.08,0.0,-0.98652,1e-05,2.49083]
[1779339685819,41.87,77961.56,0.0,-0.98652,1e-05,2.49161]
[1779339685916,41.87,77961.56,0.0,-0.98652,1e-05,2.49161]
[1779339686021,41.87,77961.56,0.0,-0.98652,1e-05,2.49161]
[1779339686022,41.87,77961.56,0.0,-0.98652,1e-05,2.49155]
[1779339691371,41.87,77964.13,0.0,-0.98649,1e-05,2.49621]
[1779339691519,41.87,77965.06,0.0,-0.98649,1e-05,2.49625]
[1779339692097,41.87,77965.39,0.0,-0.98648,1e-05,2.49682]
[1779339697132,41.87,77965.27,0.0,-0.98649,1e-05,2.49644]
[1779339702167,41.87,77963.97,0.0,-0.9865,1e-05,2.49387]
[1779339705132,41.87,77963.55,0.0,-0.98651,1e-05,2.49304]
[1779339705271,41.87,77963.55,0.0,-0.98651,1e-05,2.49304]
[1779339705372,41.87,77963.29,0.0,-0.98651,1e-05,2.49253]
[1779339705495,41.87,77963.29,0.0,-0.98651,1e-05,2.49253]
[1779339705521,41.87,77963.29,0.0,-0.98651,1e-05,2.49253]
[1779339711230,41.87,77963.25,0.0,-0.98651,1e-05,2.49233]
[1779339716265,41.86,77964.94,0.0,-0.98649,1e-05,2.49535]
[1779339719285,41.86,77967.95,0.0,-0.98646,1e-05,2.50087]
[1779339720557,41.86,77967.86,0.0,-0.98646,1e-05,2.50067]
[1779339720770,41.86,77967.86,0.0,-0.98646,1e-05,2.50067]
[1779339720955,41.86,77967.86,0.0,-0.98646,1e-05,2.50067]
[1779339721021,41.86,77967.86,0.0,-0.98646,1e-05,2.50067]
[1779339721300,41.86,77969.2,0.0,-0.98645,1e-05,2.50313]
[1779339726334,41.86,77969.62,0.0,-0.98644,1e-05,2.50372]
[1779339730363,41.86,77973.79,0.0,-0.9864,1e-05,2.51134]
[1779339732363,41.86,77974.63,0.0,-0.98639,1e-05,2.51286]
[1779339732379,41.86,77974.58,0.0,-0.98639,1e-05,2.51271]
[1779339732519,41.86,77974.58,0.0,-0.98639,1e-05,2.51271]
[1779339732908,41.86,77974.58,0.0,-0.98639,1e-05,2.51271]
[1779339733021,41.86,77974.58,0.0,-0.98639,1e-05,2.51271]
[1779339733384,41.86,77974.67,0.0,-0.98639,1e-05,2.51282]
[1779339738420,41.86,77974.4,0.0,-0.98639,1e-05,2.51205]
[1779339740583,41.86,77975.86,0.0,-0.98637,1e-05,2.51468]
[1779339740768,41.86,77975.86,0.0,-0.98637,1e-05,2.51468]
[1779339740920,41.86,77975.86,0.0,-0.98637,1e-05,2.51468]
[1779339741022,41.86,77975.86,0.0,-0.98637,1e-05,2.51468]
[1779339741441,41.86,77975.82,0.0,-0.98638,1e-05,2.51455]
[1779339743455,41.86,77972.61,0.0,-0.98641,1e-05,2.50845]
[1779339748490,41.86,77973.63,0.0,-0.9864,1e-05,2.51013]
[1779339753855,41.86,77973.35,0.0,-0.98642,1e-05,2.50777]
[1779339754018,41.86,77973.35,0.0,-0.98642,1e-05,2.50777]
[1779339754402,41.86,77973.35,0.0,-0.98642,1e-05,2.50777]
[1779339754504,41.86,77972.19,0.0,-0.98643,1e-05,2.50552]
[1779339754523,41.86,77972.19,0.0,-0.98643,1e-05,2.50552]
[1779339759567,41.86,77971.82,0.0,-0.98644,1e-05,2.50465]
[1779339761123,41.86,77971.82,0.0,-0.98644,1e-05,2.50465]
[1779339761268,41.86,77971.82,0.0,-0.98644,1e-05,2.50465]
[1779339761370,41.86,77972.58,0.0,-0.98643,1e-05,2.506]
[1779339761745,41.86,77972.58,0.0,-0.98643,1e-05,2.506]
[1779339761771,41.86,77972.58,0.0,-0.98643,1e-05,2.506]
[1779339772659,41.86,77973.33,0.0,-0.98642,1e-05,2.50702]
[1779339776862,41.86,77973.33,0.0,-0.98642,1e-05,2.50702]
[1779339777020,41.86,77973.33,0.0,-0.98642,1e-05,2.50702]
[1779339777193,41.86,77973.33,0.0,-0.98642,1e-05,2.50702]
[1779339777277,41.86,77973.33,0.0,-0.98642,1e-05,2.50702]
[1779339777294,41.86,77974.93,0.0,-0.9864,1e-05,2.50982]
[1779339779709,41.86,77977.6,0.0,-0.98637,1e-05,2.51473]
[1779339782386,41.86,77977.53,0.0,-0.98637,1e-05,2.51455]
[1779339782519,41.86,77977.53,0.0,-0.98637,1e-05,2.51455]
[1779339782405,41.86,77978.85,0.0,-0.98636,1e-05,2.51692]
[1779339783336,41.86,77978.85,0.0,-0.98636,1e-05,2.51692]
[1779339783520,41.86,77978.85,0.0,-0.98636,1e-05,2.51692]
[1779339783438,41.86,77979.54,0.0,-0.98635,1e-05,2.51815]
[1779339788772,41.85,77979.94,0.0,-0.98635,1e-05,2.51863]
[1779339791351,41.85,77979.85,0.0,-0.98635,1e-05,2.51841]
[1779339791520,41.85,77979.85,0.0,-0.98635,1e-05,2.51841]
[1779339791405,41.85,77979.39,0.0,-0.98636,1e-05,2.51744]
[1779339791793,41.85,77978.06,0.0,-0.98637,1e-05,2.51495]
[1779339792861,41.85,77978.06,0.0,-0.98637,1e-05,2.51495]
[1779339793023,41.85,77978.06,0.0,-0.98637,1e-05,2.51495]
[1779339799849,41.85,77979.14,0.0,-0.98636,1e-05,2.51659]
[1779339801214,41.85,77979.14,0.0,-0.98636,1e-05,2.51659]
[1779339801271,41.85,77979.14,0.0,-0.98636,1e-05,2.51659]
[1779339801373,41.85,77976.66,0.0,-0.98639,1e-05,2.51185]
[1779339801979,41.85,77976.66,0.0,-0.98639,1e-05,2.51185]
[1779339802021,41.85,77976.66,0.0,-0.98639,1e-05,2.51185]
[1779339806898,41.85,77982.33,0.0,-0.98633,1e-05,2.52229]
[1779339807905,41.85,77999.61,0.0,-0.98613,1e-05,2.55483]
[1779339808664,41.85,77999.61,0.0,-0.98613,1e-05,2.55483]
[1779339808769,41.85,77999.61,0.0,-0.98613,1e-05,2.55483]
[1779339809454,41.85,77999.61,0.0,-0.98613,1e-05,2.55483]
[1779339809522,41.85,77999.61,0.0,-0.98613,1e-05,2.55483]
[1779339809555,41.85,78001.28,0.0,-0.98611,1e-05,2.55783]
[1779339814955,41.85,78003.29,0.0,-0.9861,1e-05,2.55924]
[1779339818050,41.85,78003.3,0.0,-0.9861,1e-05,2.55914]
[1779339818270,41.85,78003.3,0.0,-0.9861,1e-05,2.55914]
[1779339818513,41.85,78003.3,0.0,-0.9861,1e-05,2.55914]
[1779339818524,41.85,78003.3,0.0,-0.9861,1e-05,2.55914]
[1779339818371,41.85,78003.3,0.0,-0.9861,1e-05,2.55889]
[1779339823011,41.85,78009.26,0.0,-0.98603,1e-05,2.56961]
[1779339824409,41.85,78009.26,0.0,-0.98603,1e-05,2.56961]
[1779339824519,41.85,78009.26,0.0,-0.98603,1e-05,2.56961]
[1779339824510,41.84,78010.97,0.0,-0.98601,1e-05,2.57272]
[1779339825105,41.84,78010.97,0.0,-0.98601,1e-05,2.57272]
[1779339825271,41.84,78010.97,0.0,-0.98601,1e-05,2.57272]
[1779339825327,41.84,78011.0,0.0,-0.98601,1e-05,2.57264]
[1779339831183,41.84,78011.86,0.0,-0.98601,1e-05,2.57355]
[1779339831268,41.84,78011.86,0.0,-0.98601,1e-05,2.57355]
[1779339831285,41.84,78012.05,0.0,-0.98601,1e-05,2.57376]
[1779339831935,41.84,78012.05,0.0,-0.98601,1e-05,2.57376]
[1779339832020,41.84,78012.05,0.0,-0.98601,1e-05,2.57376]
[1779339834088,41.84,78017.73,0.0,-0.98594,1e-05,2.58431]
[1779339835097,41.84,78022.02,0.0,-0.98589,1e-05,2.59221]
[1779339836033,41.84,78022.02,0.0,-0.98589,1e-05,2.59221]
[1779339836272,41.84,78022.02,0.0,-0.98589,1e-05,2.59221]
[1779339836373,41.84,78022.58,0.0,-0.98589,1e-05,2.5931]
[1779339836737,41.84,78022.58,0.0,-0.98589,1e-05,2.5931]
[1779339836771,41.84,78022.58,0.0,-0.98589,1e-05,2.5931]
[1779339842147,41.84,78023.46,0.0,-0.98588,1e-05,2.59366]
[1779339844169,41.83,78030.13,0.0,-0.98581,1e-05,2.60609]
[1779339845172,41.83,78034.3,0.0,-0.98576,1e-05,2.61391]
[1779339847185,41.83,78037.04,0.0,-0.98573,1e-05,2.61874]
[1779339847644,41.83,78037.04,0.0,-0.98573,1e-05,2.61874]
[1779339848041,41.83,78037.04,0.0,-0.98573,1e-05,2.61874]
[1779339848192,41.83,78036.81,0.0,-0.98573,1e-05,2.61806]
[1779339849977,41.83,78036.81,0.0,-0.98573,1e-05,2.61806]
[1779339850020,41.83,78036.81,0.0,-0.98573,1e-05,2.61806]
[1779339853227,41.83,78040.12,0.0,-0.9857,1e-05,2.62328]
[1779339854838,41.83,78041.12,0.0,-0.98569,1e-05,2.62497]
[1779339855020,41.83,78041.12,0.0,-0.98569,1e-05,2.62497]
[1779339858391,41.82,78043.36,0.0,-0.98567,1e-05,2.62856]
[1779339858519,41.82,78043.36,0.0,-0.98567,1e-05,2.62856]
[1779339858562,41.82,78045.57,0.0,-0.98564,1e-05,2.6326]
[1779339864251,41.82,78045.64,0.0,-0.98565,1e-05,2.63145]
[1779339864278,41.82,78045.64,0.0,-0.98565,1e-05,2.63145]
[1779339865311,41.82,78047.43,0.0,-0.98563,1e-05,2.63443]
[1779339867631,41.82,78048.34,0.0,-0.98562,1e-05,2.6357]
[1779339867769,41.82,78048.34,0.0,-0.98562,1e-05,2.6357]
[1779339868332,41.81,78050.23,0.0,-0.9856,1e-05,2.63913]
[1779339868847,41.81,78050.23,0.0,-0.9856,1e-05,2.63913]
[1779339869023,41.81,78050.23,0.0,-0.9856,1e-05,2.63913]
[1779339873307,41.81,78050.62,0.0,-0.98561,1e-05,2.63714]
[1779339878401,41.81,78052.09,0.0,-0.9856,1e-05,2.63846]
[1779339880812,41.8,78052.34,0.0,-0.9856,1e-05,2.63843]
[1779339881020,41.8,78052.34,0.0,-0.9856,1e-05,2.63843]
[1779339889479,41.8,78050.63,0.0,-0.98564,1e-05,2.6328]
[1779339890042,41.8,78050.63,0.0,-0.98564,1e-05,2.6328]
[1779339890275,41.8,78050.63,0.0,-0.98564,1e-05,2.6328]
[1779339895521,41.79,78051.36,0.0,-0.98564,1e-05,2.63272]
[1779339897464,41.79,78052.78,0.0,-0.98563,1e-05,2.63523]
[1779339897536,41.79,78056.48,0.0,-0.98558,1e-05,2.64217]
[1779339898542,41.79,78040.63,0.0,-0.98577,1e-05,2.61117]
[1779339899549,41.79,78038.08,0.0,-0.9858,1e-05,2.60663]
[1779339901240,41.79,78039.23,0.0,-0.98579,1e-05,2.60923]
[1779339902542,41.79,78039.44,0.0,-0.98578,1e-05,2.61001]
[1779339902571,41.79,78045.49,0.0,-0.98571,1e-05,2.62209]
[1779339903576,41.8,78048.05,0.0,-0.98567,1e-05,2.62741]
[1779339904584,41.8,78050.11,0.0,-0.98565,1e-05,2.63176]
[1779339909620,41.8,78050.01,0.0,-0.98564,1e-05,2.63327]
[1779339912641,41.81,78046.36,0.0,-0.98567,1e-05,2.6272]
[1779339913648,41.81,78042.49,0.0,-0.98572,1e-05,2.62005]
[1779339913772,41.81,78042.49,0.0,-0.98572,1e-05,2.62005]
[1779339914021,41.81,78042.49,0.0,-0.98572,1e-05,2.62005]
[1779339915547,41.81,78041.13,0.0,-0.98574,1e-05,2.61735]
[1779339915662,41.81,78036.39,0.0,-0.98579,1e-05,2.60798]
[1779339920698,41.8,78035.02,0.0,-0.98582,1e-05,2.6043]
[1779339925271,41.8,78034.75,0.0,-0.98583,1e-05,2.60296]
[1779339925346,41.8,78035.18,0.0,-0.98582,1e-05,2.60358]
[1779339926641,41.8,78035.18,0.0,-0.98582,1e-05,2.60358]
[1779339926769,41.8,78034.68,0.0,-0.98583,1e-05,2.60262]
[1779339932784,41.79,78033.25,0.0,-0.98586,1e-05,2.59673]
[1779339937925,41.79,78032.71,0.0,-0.98587,1e-05,2.5949]
[1779339938019,41.79,78032.71,0.0,-0.98587,1e-05,2.5949]
[1779339943270,41.79,78033.79,0.0,-0.98587,1e-05,2.59597]
[1779339943371,41.79,78034.06,0.0,-0.98587,1e-05,2.59608]
[1779339945287,41.79,78034.88,0.0,-0.98586,1e-05,2.59766]
[1779339945421,41.79,78034.88,0.0,-0.98586,1e-05,2.59766]
[1779339950910,41.78,78032.39,0.0,-0.9859,1e-05,2.59145]
[1779339955824,41.78,78032.45,0.0,-0.9859,1e-05,2.59077]
[1779339956018,41.78,78032.45,0.0,-0.9859,1e-05,2.59077]
[1779339956119,41.78,78037.33,0.0,-0.98584,1e-05,2.59975]
[1779339958539,41.78,78038.05,0.0,-0.98584,1e-05,2.60114]
[1779339958554,41.78,78038.15,0.0,-0.98584,1e-05,2.6009]
[1779339958768,41.78,78038.15,0.0,-0.98584,1e-05,2.6009]
[1779339961078,41.78,78038.24,0.0,-0.98584,1e-05,2.60085]
[1779339961269,41.78,78038.24,0.0,-0.98584,1e-05,2.60085]
[1779339966707,41.77,78040.27,0.0,-0.98582,1e-05,2.60367]
[1779339966769,41.77,78040.1,0.0,-0.98582,1e-05,2.60312]
[1779339967023,41.77,78040.49,0.0,-0.98582,1e-05,2.60365]
[1779339971385,41.77,78040.56,0.0,-0.98582,1e-05,2.60357]
[1779339971519,41.77,78040.56,0.0,-0.98582,1e-05,2.60357]
[1779339977093,41.76,78040.72,0.0,-0.98583,1e-05,2.60192]
[1779339981666,41.76,78041.26,0.0,-0.98583,1e-05,2.60211]
[1779339981770,41.76,78042.51,0.0,-0.98582,1e-05,2.6043]
[1779339982128,41.76,78042.58,0.0,-0.98582,1e-05,2.60422]
[1779339983270,41.76,78042.58,0.0,-0.98582,1e-05,2.60422]
[1779339989176,41.76,78044.58,0.0,-0.9858,1e-05,2.60655]
[1779339994212,41.75,78044.43,0.0,-0.98582,1e-05,2.60347]
[1779339999247,41.75,78045.3,0.0,-0.98582,1e-05,2.60409]
[1779340000760,41.75,78043.71,0.0,-0.98584,1e-05,2.60082]
[1779340000770,41.75,78043.71,0.0,-0.98584,1e-05,2.60082]
[1779340001386,41.75,78043.71,0.0,-0.98584,1e-05,2.60082]
[1779340001519,41.75,78043.71,0.0,-0.98584,1e-05,2.60082]
[1779340001620,41.75,78042.36,0.0,-0.98585,1e-05,2.59801]
[1779340004282,41.74,78036.65,0.0,-0.98593,1e-05,2.58645]
[1779340005081,41.74,78036.65,0.0,-0.98593,1e-05,2.58645]
[1779340005269,41.74,78036.65,0.0,-0.98593,1e-05,2.58645]
[1779340009318,41.74,78031.34,0.0,-0.986,1e-05,2.5754]
[1779340010639,41.74,78031.34,0.0,-0.986,1e-05,2.5754]
[1779340010770,41.74,78030.05,0.0,-0.98601,1e-05,2.57277]
[1779340011421,41.74,78030.05,0.0,-0.98601,1e-05,2.57277]
[1779340011518,41.74,78030.05,0.0,-0.98601,1e-05,2.57277]
[1779340011523,41.74,78029.72,0.0,-0.98602,1e-05,2.57198]
[1779340014353,41.74,78025.13,0.0,-0.98607,1e-05,2.56275]
[1779340019388,41.74,78024.91,0.0,-0.98608,1e-05,2.56163]
[1779340023292,41.74,78025.13,0.0,-0.98608,1e-05,2.56164]
[1779340023524,41.74,78025.13,0.0,-0.98608,1e-05,2.56164]
[1779340029458,41.73,78025.57,0.0,-0.98608,1e-05,2.56152]
[1779340034492,41.73,78024.77,0.0,-0.9861,1e-05,2.55932]
[1779340036506,41.73,78016.72,0.0,-0.98619,1e-05,2.54378]
[1779340038433,41.73,78013.89,0.0,-0.98623,1e-05,2.53832]
[1779340038524,41.73,78013.89,0.0,-0.98623,1e-05,2.53832]
[1779340038676,41.73,78013.89,0.0,-0.98623,1e-05,2.53832]
[1779340038770,41.73,78013.89,0.0,-0.98623,1e-05,2.53832]
[1779340038777,41.73,78012.95,0.0,-0.98624,1e-05,2.53645]
[1779340044563,41.73,78012.19,0.0,-0.98625,1e-05,2.53447]
[1779340048255,41.73,78012.04,0.0,-0.98625,1e-05,2.53392]
[1779340048270,41.73,78012.04,0.0,-0.98625,1e-05,2.53392]
[1779340053626,41.72,78011.88,0.0,-0.98627,1e-05,2.53144]
[1779340058661,41.72,78009.88,0.0,-0.98629,1e-05,2.52727]
[1779340061682,41.72,78004.77,0.0,-0.98635,1e-05,2.51742]
[1779340062501,41.72,78004.77,0.0,-0.98635,1e-05,2.51742]
[1779340062523,41.72,78004.77,0.0,-0.98635,1e-05,2.51742]
[1779340062644,41.72,78004.77,0.0,-0.98635,1e-05,2.51742]
[1779340062769,41.72,78004.77,0.0,-0.98635,1e-05,2.51742]
[1779340062689,41.72,78003.7,0.0,-0.98637,1e-05,2.51535]
[1779340066717,41.72,77996.32,0.0,-0.98645,1e-05,2.50135]
[1779340067724,41.72,77991.39,0.0,-0.98651,1e-05,2.49213]
[1779340069067,41.72,77991.02,0.0,-0.98651,1e-05,2.49144]
[1779340069271,41.72,77991.02,0.0,-0.98651,1e-05,2.49144]
[1779340074772,41.72,77990.06,0.0,-0.98652,1e-05,2.4897]
[1779340077187,41.72,77990.49,0.0,-0.98652,1e-05,2.49053]
[1779340077265,41.72,77990.49,0.0,-0.98652,1e-05,2.49053]
[1779340077269,41.72,77990.49,0.0,-0.98652,1e-05,2.49053]
[1779340077518,41.72,77990.49,0.0,-0.98652,1e-05,2.49053]
[1779340077794,41.72,77990.08,0.0,-0.98652,1e-05,2.48978]
[1779340082829,41.72,77992.45,0.0,-0.9865,1e-05,2.49428]
[1779340087865,41.72,77990.31,0.0,-0.98652,1e-05,2.49041]
[1779340090886,41.72,77996.14,0.0,-0.98645,1e-05,2.50137]
[1779340092606,41.72,77996.14,0.0,-0.98645,1e-05,2.50137]
[1779340092771,41.72,77996.14,0.0,-0.98645,1e-05,2.50137]
[1779340092625,41.72,77998.83,0.0,-0.98642,1e-05,2.50641]
[1779340092955,41.72,77998.83,0.0,-0.98642,1e-05,2.50641]
[1779340093019,41.72,77998.83,0.0,-0.98642,1e-05,2.50641]
[1779340093057,41.72,77998.2,0.0,-0.98643,1e-05,2.50523]
[1779340098942,41.72,77995.77,0.0,-0.98646,1e-05,2.50073]
[1779340100459,41.72,77995.77,0.0,-0.98646,1e-05,2.50073]
[1779340100521,41.72,77995.77,0.0,-0.98646,1e-05,2.50073]
[1779340105991,41.72,77995.89,0.0,-0.98645,1e-05,2.50107]
[1779340109097,41.72,77993.76,0.0,-0.98648,1e-05,2.49713]
[1779340109271,41.72,77993.76,0.0,-0.98648,1e-05,2.49713]
[1779340109293,41.72,77993.76,0.0,-0.98648,1e-05,2.49713]
[1779340109519,41.72,77993.76,0.0,-0.98648,1e-05,2.49713]
[1779340109598,41.72,77992.15,0.0,-0.9865,1e-05,2.49418]
[1779340115455,41.72,77991.83,0.0,-0.98651,1e-05,2.49206]
[1779340115520,41.72,77991.83,0.0,-0.98651,1e-05,2.49206]
[1779340121097,41.73,77991.56,0.0,-0.98651,1e-05,2.49183]
[1779340124117,41.73,77985.75,0.0,-0.98658,1e-05,2.48113]
[1779340124883,41.73,77985.75,0.0,-0.98658,1e-05,2.48113]
[1779340125026,41.73,77985.75,0.0,-0.98658,1e-05,2.48113]
[1779340125155,41.73,77985.75,0.0,-0.98658,1e-05,2.48113]
[1779340125269,41.73,77985.75,0.0,-0.98658,1e-05,2.48113]
[1779340125370,41.73,77986.41,0.0,-0.98657,1e-05,2.48247]
[1779340129153,41.73,77980.2,0.0,-0.98664,1e-05,2.47111]
[1779340131060,41.73,77979.25,0.0,-0.98665,1e-05,2.46941]
[1779340131270,41.73,77979.25,0.0,-0.98665,1e-05,2.46941]
[1779340137210,41.73,77974.37,0.0,-0.9867,1e-05,2.46091]
[1779340139657,41.73,77971.47,0.0,-0.98673,1e-05,2.45563]
[1779340139769,41.73,77971.47,0.0,-0.98673,1e-05,2.45563]
[1779340139925,41.73,77971.18,0.0,-0.98673,1e-05,2.45527]
[1779340140023,41.73,77971.18,0.0,-0.98673,1e-05,2.45527]
[1779340140231,41.73,77971.15,0.0,-0.98673,1e-05,2.45522]
[1779340145267,41.73,77971.42,0.0,-0.98673,1e-05,2.45616]
[1779340150302,41.73,77969.84,0.0,-0.98674,1e-05,2.45374]
[1779340151243,41.73,77969.84,0.0,-0.98674,1e-05,2.45374]
[1779340151271,41.73,77969.84,0.0,-0.98674,1e-05,2.45374]
[1779340153323,41.73,77975.33,0.0,-0.98668,1e-05,2.46412]
[1779340155850,41.73,77976.72,0.0,-0.98666,1e-05,2.46675]
[1779340156019,41.73,77978.27,0.0,-0.98665,1e-05,2.46967]
[1779340156079,41.73,77978.27,0.0,-0.98665,1e-05,2.46967]
[1779340156268,41.73,77978.27,0.0,-0.98665,1e-05,2.46967]
[1779340156344,41.73,77978.28,0.0,-0.98665,1e-05,2.46974]
[1779340161379,41.73,77978.34,0.0,-0.98664,1e-05,2.47011]
[1779340166674,41.74,77978.46,0.0,-0.98664,1e-05,2.47054]
[1779340166769,41.74,77978.46,0.0,-0.98664,1e-05,2.47054]
[1779340174469,41.74,77978.42,0.0,-0.98665,1e-05,2.46926]
[1779340180513,41.74,77977.43,0.0,-0.98666,1e-05,2.46773]
[1779340181189,41.74,77977.43,0.0,-0.98666,1e-05,2.46773]
[1779340181271,41.74,77977.43,0.0,-0.98666,1e-05,2.46773]
[1779340181520,41.74,77977.35,0.0,-0.98666,1e-05,2.46764]
[1779340186320,41.74,77977.43,0.0,-0.98665,1e-05,2.46794]
[1779340186519,41.74,77977.43,0.0,-0.98665,1e-05,2.46794]
[1779340191591,41.74,77973.24,0.0,-0.9867,1e-05,2.46056]
[1779340192326,41.74,77973.24,0.0,-0.9867,1e-05,2.46056]
[1779340192522,41.74,77973.24,0.0,-0.9867,1e-05,2.46056]
[1779340192544,41.74,77973.24,0.0,-0.9867,1e-05,2.46056]
[1779340192770,41.74,77973.24,0.0,-0.9867,1e-05,2.46056]
[1779340192815,41.74,77970.81,0.0,-0.98673,1e-05,2.45614]
[1779340198641,41.74,77972.41,0.0,-0.98671,1e-05,2.45946]
[1779340202669,41.74,77967.16,0.0,-0.98676,1e-05,2.45016]
[1779340203676,41.74,77963.27,0.0,-0.98681,1e-05,2.44322]
[1779340205349,41.74,77961.86,0.0,-0.98682,1e-05,2.44085]
[1779340205527,41.74,77961.86,0.0,-0.98682,1e-05,2.44085]
[1779340210725,41.75,77960.38,0.0,-0.98683,1e-05,2.43943]
[1779340215002,41.75,77960.69,0.0,-0.98682,1e-05,2.44084]
[1779340215024,41.75,77960.69,0.0,-0.98682,1e-05,2.44084]
[1779340215053,41.75,77960.69,0.0,-0.98682,1e-05,2.44084]
[1779340215269,41.75,77960.69,0.0,-0.98682,1e-05,2.44084]
[1779340215760,41.75,77960.39,0.0,-0.98682,1e-05,2.4405]
[1779340220795,41.76,77960.13,0.0,-0.98682,1e-05,2.44103]
[1779340221461,41.76,77960.13,0.0,-0.98682,1e-05,2.44103]
[1779340221520,41.76,77960.13,0.0,-0.98682,1e-05,2.44103]
[1779340227846,41.76,77960.14,0.0,-0.98681,1e-05,2.44243]
[1779340232880,41.76,77959.52,0.0,-0.98682,1e-05,2.44062]
[1779340234854,41.76,77959.27,0.0,-0.98682,1e-05,2.44035]
[1779340234981,41.76,77959.27,0.0,-0.98682,1e-05,2.44035]
[1779340235020,41.76,77959.27,0.0,-0.98682,1e-05,2.44054]
[1779340235015,41.76,77959.27,0.0,-0.98682,1e-05,2.44054]
[1779340240937,41.77,77958.41,0.0,-0.98682,1e-05,2.4401]
[1779340241944,41.77,77954.33,0.0,-0.98687,1e-05,2.43283]
[1779340242724,41.77,77954.33,0.0,-0.98687,1e-05,2.43283]
[1779340242768,41.77,77954.33,0.0,-0.98687,1e-05,2.43283]
[1779340243205,41.77,77952.38,0.0,-0.98689,1e-05,2.42946]
[1779340243271,41.77,77952.38,0.0,-0.98689,1e-05,2.42946]
[1779340243958,41.77,77951.62,0.0,-0.9869,1e-05,2.42828]
[1779340248993,41.77,77951.41,0.0,-0.98689,1e-05,2.42891]
[1779340249422,41.77,77951.41,0.0,-0.98689,1e-05,2.42891]
[1779340249520,41.77,77951.41,0.0,-0.98689,1e-05,2.42891]
[1779340254844,41.78,77951.17,0.0,-0.98689,1e-05,2.42926]
[1779340254876,41.78,77951.13,0.0,-0.98689,1e-05,2.42958]
[1779340255021,41.78,77951.13,0.0,-0.98689,1e-05,2.42958]
[1779340256300,41.78,77951.16,0.0,-0.98689,1e-05,2.42964]
[1779340256521,41.78,77951.16,0.0,-0.98689,1e-05,2.42964]
[1779340262085,41.78,77951.33,0.0,-0.98688,1e-05,2.43129]
[1779340268126,41.79,77951.35,0.0,-0.98687,1e-05,2.43245]
[1779340273162,41.79,77952.07,0.0,-0.98686,1e-05,2.43468]
[1779340274271,41.79,77952.07,0.0,-0.98686,1e-05,2.43468]
[1779340274520,41.79,77952.07,0.0,-0.98686,1e-05,2.43468]
[1779340274577,41.79,77952.07,0.0,-0.98686,1e-05,2.43468]
[1779340274770,41.79,77952.07,0.0,-0.98686,1e-05,2.43468]
[1779340274871,41.79,77953.01,0.0,-0.98684,1e-05,2.43676]
[1779340281222,41.79,77953.09,0.0,-0.98684,1e-05,2.43795]
[1779340288271,41.8,77953.13,0.0,-0.98683,1e-05,2.43922]
[1779340293306,41.8,77953.23,0.0,-0.98683,1e-05,2.43861]
[1779340297380,41.8,77953.13,0.0,-0.98683,1e-05,2.43894]
[1779340297520,41.8,77953.13,0.0,-0.98683,1e-05,2.43894]
[1779340303377,41.81,77952.84,0.0,-0.98682,1e-05,2.43958]
[1779340307405,41.81,77939.09,0.0,-0.98697,1e-05,2.41518]
[1779340308412,41.81,77930.63,0.0,-0.98707,1e-05,2.40002]
[1779340309419,41.81,77927.43,0.0,-0.9871,1e-05,2.39445]
[1779340310426,41.81,77927.89,0.0,-0.98709,1e-05,2.39551]
[1779340311201,41.81,77927.89,0.0,-0.98709,1e-05,2.39551]
[1779340311269,41.81,77927.89,0.0,-0.98709,1e-05,2.39551]
[1779340312253,41.81,77927.8,0.0,-0.98709,1e-05,2.39559]
[1779340312270,41.81,77927.8,0.0,-0.98709,1e-05,2.39559]
[1779340312440,41.81,77927.64,0.0,-0.98709,1e-05,2.39554]
[1779340317475,41.82,77926.15,0.0,-0.9871,1e-05,2.39435]
[1779340322510,41.82,77924.66,0.0,-0.98711,1e-05,2.39296]
[1779340327017,41.83,77924.98,0.0,-0.9871,1e-05,2.39432]
[1779340327269,41.83,77925.12,0.0,-0.9871,1e-05,2.39484]
[1779340333586,41.83,77924.97,0.0,-0.98709,1e-05,2.39641]
[1779340338622,41.84,77924.94,0.0,-0.98708,1e-05,2.39769]
[1779340339629,41.84,77919.56,0.0,-0.98714,1e-05,2.38826]
[1779340340636,41.84,77913.97,0.0,-0.9872,1e-05,2.37851]
[1779340341643,41.84,77907.39,0.0,-0.98727,1e-05,2.36703]
[1779340342828,41.84,77907.39,0.0,-0.98727,1e-05,2.36703]
[1779340343023,41.84,77907.39,0.0,-0.98727,1e-05,2.36703]
[1779340343870,41.84,77908.22,0.0,-0.98726,1e-05,2.36884]
[1779340344019,41.84,77908.22,0.0,-0.98726,1e-05,2.36884]
[1779340343879,41.84,77908.99,0.0,-0.98725,1e-05,2.37053]
[1779340349699,41.85,77908.4,0.0,-0.98724,1e-05,2.37139]
[1779340354734,41.85,77908.63,0.0,-0.98724,1e-05,2.3718]
[1779340356336,41.86,77908.46,0.0,-0.98724,1e-05,2.37181]
[1779340356519,41.86,77908.46,0.0,-0.98724,1e-05,2.37181]
[1779340357755,41.86,77915.2,0.0,-0.98716,1e-05,2.38454]
[1779340359086,41.86,77915.2,0.0,-0.98716,1e-05,2.38454]
[1779340359279,41.86,77916.54,0.0,-0.98714,1e-05,2.38725]
[1779340359769,41.86,77917.01,0.0,-0.98713,1e-05,2.3884]
[1779340363547,41.86,77915.28,0.0,-0.98715,1e-05,2.38618]
[1779340363774,41.86,77915.28,0.0,-0.98715,1e-05,2.38618]
[1779340365811,41.87,77892.62,0.0,-0.98739,1e-05,2.34663]
[1779340366817,41.88,77888.81,0.0,-0.98741,1e-05,2.34349]
[1779340367824,41.88,77882.77,0.0,-0.98747,1e-05,2.33318]
[1779340368167,41.88,77882.77,0.0,-0.98747,1e-05,2.33318]
[1779340368268,41.88,77882.77,0.0,-0.98747,1e-05,2.33318]
[1779340368994,41.88,77882.77,0.0,-0.98747,1e-05,2.33318]
[1779340369020,41.88,77882.77,0.0,-0.98747,1e-05,2.33318]
[1779340369038,41.88,77884.07,0.0,-0.98745,1e-05,2.33586]
[1779340374874,41.89,77881.29,0.0,-0.98747,1e-05,2.33323]
[1779340376955,41.89,77880.79,0.0,-0.98747,1e-05,2.33272]
[1779340377027,41.89,77880.79,0.0,-0.98747,1e-05,2.33272]
[1779340382930,41.9,77880.87,0.0,-0.98746,1e-05,2.33544]
[1779340387964,41.91,77881.24,0.0,-0.98744,1e-05,2.33787]
[1779340392308,41.91,77882.18,0.0,-0.98742,1e-05,2.34094]
[1779340392519,41.91,77882.18,0.0,-0.98742,1e-05,2.34094]
[1779340392986,41.91,77882.18,0.0,-0.98742,1e-05,2.34094]
[1779340393031,41.91,77882.18,0.0,-0.98742,1e-05,2.34094]
[1779340393087,41.91,77882.62,0.0,-0.98742,1e-05,2.34206]
[1779340395014,41.91,77877.32,0.0,-0.98747,1e-05,2.33338]
[1779340396228,41.92,77876.01,0.0,-0.98748,1e-05,2.33143]
[1779340396268,41.92,77876.01,0.0,-0.98748,1e-05,2.33143]
[1779340402070,41.92,77875.18,0.0,-0.98748,1e-05,2.33208]
[1779340403077,41.92,77868.76,0.0,-0.98754,1e-05,2.32113]
[1779340404555,41.93,77865.97,0.0,-0.98757,1e-05,2.3166]
[1779340404768,41.93,77865.97,0.0,-0.98757,1e-05,2.3166]
[1779340405643,41.93,77865.74,0.0,-0.98757,1e-05,2.31657]
[1779340405769,41.93,77865.74,0.0,-0.98757,1e-05,2.31657]
[1779340406098,41.93,77865.75,0.0,-0.98757,1e-05,2.31696]
[1779340411133,41.94,77861.48,0.0,-0.98761,1e-05,2.30971]
[1779340412140,41.94,77857.05,0.0,-0.98766,1e-05,2.30234]
[1779340413662,41.94,77856.23,0.0,-0.98766,1e-05,2.3013]
[1779340413769,41.94,77856.23,0.0,-0.98766,1e-05,2.3013]
[1779340419189,41.95,77855.83,0.0,-0.98765,1e-05,2.30289]
[1779340424224,41.95,77855.91,0.0,-0.98764,1e-05,2.30493]
[1779340428852,41.96,77855.74,0.0,-0.98763,1e-05,2.30576]
[1779340429018,41.96,77855.74,0.0,-0.98763,1e-05,2.30576]
[1779340429344,41.96,77855.78,0.0,-0.98763,1e-05,2.30659]
[1779340429520,41.96,77855.78,0.0,-0.98763,1e-05,2.30659]
[1779340429622,41.96,77855.78,0.0,-0.98763,1e-05,2.30697]
[1779340433287,41.96,77852.67,0.0,-0.98765,1e-05,2.3027]
[1779340435301,41.97,77848.95,0.0,-0.98769,1e-05,2.29701]
[1779340436555,41.97,77848.95,0.0,-0.98769,1e-05,2.29701]
[1779340436769,41.97,77848.95,0.0,-0.98769,1e-05,2.29701]
[1779340439437,41.97,77846.46,0.0,-0.98771,1e-05,2.29389]
[1779340439520,41.97,77846.46,0.0,-0.98771,1e-05,2.29389]
[1779340439621,41.97,77842.58,0.0,-0.98774,1e-05,2.28798]
[1779340441527,41.97,77842.32,0.0,-0.98774,1e-05,2.28753]
[1779340441769,41.97,77842.32,0.0,-0.98774,1e-05,2.28753]
[1779340441770,41.98,77838.29,0.0,-0.98778,1e-05,2.28139]
[1779340444370,41.98,77830.3,0.0,-0.98786,1e-05,2.26847]
[1779340445847,41.98,77830.3,0.0,-0.98786,1e-05,2.26847]
[1779340446018,41.98,77830.3,0.0,-0.98786,1e-05,2.26847]
[1779340446095,41.98,77828.66,0.0,-0.98787,1e-05,2.26656]
[1779340448144,41.98,77828.56,0.0,-0.98787,1e-05,2.26639]
[1779340448160,41.99,77827.86,0.0,-0.98787,1e-05,2.26611]
[1779340448271,41.99,77827.86,0.0,-0.98787,1e-05,2.26611]
[1779340451720,41.99,77828.74,0.0,-0.98786,1e-05,2.26855]
[1779340451768,41.99,77828.74,0.0,-0.98786,1e-05,2.26855]
[1779340456976,42.0,77828.1,0.0,-0.98785,1e-05,2.26974]
[1779340457019,42.0,77828.1,0.0,-0.98785,1e-05,2.26974]
[1779340457703,42.0,77828.78,0.0,-0.98784,1e-05,2.27183]
[1779340457771,42.0,77828.78,0.0,-0.98784,1e-05,2.27183]
[1779340457804,42.0,77830.17,0.0,-0.98782,1e-05,2.27468]
[1779340462484,42.01,77830.41,0.0,-0.98781,1e-05,2.27647]
[1779340462518,42.01,77830.41,0.0,-0.98781,1e-05,2.27647]
[1779340467888,42.02,77829.39,0.0,-0.98781,1e-05,2.27698]
[1779340468020,42.02,77829.39,0.0,-0.98781,1e-05,2.27698]
[1779340468122,42.02,77828.42,0.0,-0.98781,1e-05,2.27622]
[1779340473573,42.03,77828.54,0.0,-0.9878,1e-05,2.27716]
[1779340479615,42.04,77827.16,0.0,-0.9878,1e-05,2.27754]
[1779340484650,42.05,77827.09,0.0,-0.98779,1e-05,2.27971]
[1779340489685,42.06,77828.8,0.0,-0.98775,1e-05,2.2854]
[1779340494720,42.06,77836.58,0.0,-0.98766,1e-05,2.30111]
[1779340497741,42.07,77838.65,0.0,-0.98763,1e-05,2.30596]
[1779340500762,42.07,77842.29,0.0,-0.98758,1e-05,2.31354]
[1779340501769,42.07,77834.63,0.0,-0.98766,1e-05,2.3006]
[1779340502294,42.07,77834.63,0.0,-0.98766,1e-05,2.3006]
[1779340502436,42.07,77834.63,0.0,-0.98766,1e-05,2.3006]
[1779340502469,42.07,77834.63,0.0,-0.98766,1e-05,2.3006]
[1779340502776,42.08,77830.36,0.0,-0.9877,1e-05,2.29361]
[1779340504790,42.08,77827.32,0.0,-0.98773,1e-05,2.2892]
[1779340508776,42.08,77827.27,0.0,-0.98772,1e-05,2.29042]
[1779340508914,42.08,77827.27,0.0,-0.98772,1e-05,2.29042]
[1779340509021,42.08,77827.27,0.0,-0.98772,1e-05,2.29042]
[1779340509122,42.09,77827.27,0.0,-0.98772,1e-05,2.29085]
[1779340514306,42.09,77825.94,0.0,-0.98772,1e-05,2.2907]
[1779340514520,42.09,77825.94,0.0,-0.98772,1e-05,2.2907]
[1779340514922,42.09,77825.94,0.0,-0.98772,1e-05,2.2907]
[1779340515019,42.09,77825.94,0.0,-0.98772,1e-05,2.2907]
[1779340515094,42.09,77825.74,0.0,-0.98772,1e-05,2.29078]
[1779340518888,42.1,77819.94,0.0,-0.98777,1e-05,2.28247]
[1779340519546,42.1,77819.94,0.0,-0.98777,1e-05,2.28247]
[1779340519770,42.1,77819.94,0.0,-0.98777,1e-05,2.28247]
[1779340519894,42.1,77819.75,0.0,-0.98777,1e-05,2.28258]
[1779340521538,42.1,77818.4,0.0,-0.98778,1e-05,2.2807]
[1779340521772,42.1,77818.4,0.0,-0.98778,1e-05,2.2807]
[1779340526944,42.11,77816.95,0.0,-0.98778,1e-05,2.28087]
[1779340528333,42.12,77816.49,0.0,-0.98778,1e-05,2.28052]
[1779340528524,42.12,77816.49,0.0,-0.98778,1e-05,2.28052]
[1779340528958,42.12,77816.25,0.0,-0.98778,1e-05,2.28055]
[1779340529821,42.12,77816.25,0.0,-0.98778,1e-05,2.28055]
[1779340530022,42.12,77816.25,0.0,-0.98778,1e-05,2.28055]
[1779340536007,42.13,77815.52,0.0,-0.98778,1e-05,2.28083]
[1779340539028,42.13,77818.56,0.0,-0.98774,1e-05,2.28739]
[1779340540395,42.13,77817.94,0.0,-0.98774,1e-05,2.28675]
[1779340540522,42.13,77817.94,0.0,-0.98774,1e-05,2.28675]
[1779340541042,42.14,77817.92,0.0,-0.98774,1e-05,2.28714]
[1779340541601,42.14,77817.92,0.0,-0.98774,1e-05,2.28714]
[1779340541772,42.14,77817.92,0.0,-0.98774,1e-05,2.28714]
[1779340547083,42.14,77817.75,0.0,-0.98773,1e-05,2.28941]
[1779340548242,42.14,77817.75,0.0,-0.98773,1e-05,2.28941]
[1779340548269,42.14,77817.75,0.0,-0.98773,1e-05,2.28941]
[1779340549098,42.15,77817.99,0.0,-0.98772,1e-05,2.29067]
[1779340549363,42.15,77817.99,0.0,-0.98772,1e-05,2.29067]
[1779340549528,42.15,77817.99,0.0,-0.98772,1e-05,2.29067]
[1779340555140,42.4,77820.07,0.0,-0.98726,1e-05,2.36394]
[1779340560251,42.62,77818.25,0.0,-0.98689,1e-05,2.42432]
[1779340560271,42.62,77818.25,0.0,-0.98689,1e-05,2.42432]
[1779340561183,42.68,77818.66,0.0,-0.98678,1e-05,2.44202]
[1779340561809,42.68,77818.66,0.0,-0.98678,1e-05,2.44202]
[1779340562022,42.68,77818.66,0.0,-0.98678,1e-05,2.44202]
[1779340564997,42.68,77818.67,0.0,-0.98677,1e-05,2.4426]
[1779340565022,42.68,77818.67,0.0,-0.98677,1e-05,2.4426]
[1779340565211,42.74,77819.43,0.0,-0.98665,1e-05,2.46221]
[1779340571253,42.78,77824.2,0.0,-0.98654,1e-05,2.48034]
[1779340571944,42.78,77824.2,0.0,-0.98654,1e-05,2.48034]
[1779340572020,42.78,77824.2,0.0,-0.98654,1e-05,2.48034]
[1779340572260,42.78,77824.91,0.0,-0.98652,1e-05,2.48318]
[1779340573780,42.79,77826.56,0.0,-0.98649,1e-05,2.48774]
[1779340574021,42.79,77826.56,0.0,-0.98649,1e-05,2.48774]
[1779340577295,42.81,77829.72,0.0,-0.98642,1e-05,2.49966]
[1779340582331,42.83,77835.06,0.0,-0.98631,1e-05,2.51706]
[1779340583338,42.84,77840.19,0.0,-0.98624,1e-05,2.528]
[1779340585108,42.84,77840.19,0.0,-0.98624,1e-05,2.528]
[1779340585275,42.84,77840.19,0.0,-0.98624,1e-05,2.528]
[1779340585256,42.85,77841.46,0.0,-0.98621,1e-05,2.53224]
[1779340585352,42.85,77841.69,0.0,-0.98621,1e-05,2.53266]
[1779340586574,42.85,77841.69,0.0,-0.98621,1e-05,2.53266]
[1779340586770,42.85,77841.69,0.0,-0.98621,1e-05,2.53266]
[1779340590386,42.87,77844.2,0.0,-0.98613,1e-05,2.54469]
[1779340595422,42.9,77844.57,0.0,-0.98609,1e-05,2.551]
[1779340597777,42.9,77843.73,0.0,-0.98609,1e-05,2.5509]
[1779340598019,42.9,77843.73,0.0,-0.98609,1e-05,2.5509]
[1779340598028,42.91,77843.06,0.0,-0.98608,1e-05,2.55256]
[1779340599124,42.91,77843.06,0.0,-0.98608,1e-05,2.55256]
[1779340599273,42.91,77843.06,0.0,-0.98608,1e-05,2.55256]
[1779340601464,42.93,77845.68,0.0,-0.98602,1e-05,2.56176]
[1779340607506,42.96,77846.07,0.0,-0.98597,1e-05,2.57103]
[1779340612896,42.97,77844.42,0.0,-0.98595,1e-05,2.57359]
[1779340613019,42.97,77844.42,0.0,-0.98595,1e-05,2.57359]
[1779340613331,42.98,77842.99,0.0,-0.98595,1e-05,2.57373]
[1779340614618,42.98,77842.21,0.0,-0.98596,1e-05,2.57228]
[1779340614770,42.98,77842.21,0.0,-0.98596,1e-05,2.57228]
[1779340619590,43.01,77846.18,0.0,-0.98586,1e-05,2.58803]
[1779340621368,43.01,77846.18,0.0,-0.98586,1e-05,2.58803]
[1779340621520,43.02,77846.5,0.0,-0.98585,1e-05,2.59001]
[1779340621604,43.02,77849.85,0.0,-0.9858,1e-05,2.59765]
[1779340622611,43.03,77853.57,0.0,-0.98575,1e-05,2.60599]
[1779340623849,43.03,77853.57,0.0,-0.98575,1e-05,2.60599]
[1779340624020,43.03,77853.57,0.0,-0.98575,1e-05,2.60599]
[1779340630294,43.05,77856.9,0.0,-0.98566,1e-05,2.62026]
[1779340630328,43.06,77857.2,0.0,-0.98564,1e-05,2.62346]
[1779340630520,43.06,77857.2,0.0,-0.98564,1e-05,2.62346]
[1779340630668,43.06,77856.69,0.0,-0.98564,1e-05,2.6225]
[1779340631790,43.06,77856.69,0.0,-0.98564,1e-05,2.6225]
[1779340632022,43.06,77856.69,0.0,-0.98564,1e-05,2.6225]
[1779340632108,43.07,77854.44,0.0,-0.98565,1e-05,2.62089]
[1779340637719,43.09,77852.66,0.0,-0.98563,1e-05,2.62413]
[1779340642759,43.12,77852.06,0.0,-0.9856,1e-05,2.62951]
[1779340647794,43.14,77851.86,0.0,-0.98556,1e-05,2.6356]
[1779340649825,43.14,77852.44,0.0,-0.98554,1e-05,2.63799]
[1779340650020,43.14,77852.44,0.0,-0.98554,1e-05,2.63799]
[1779340650122,43.15,77852.44,0.0,-0.98553,1e-05,2.64055]
[1779340651640,43.15,77852.44,0.0,-0.98553,1e-05,2.64055]
[1779340651773,43.15,77852.44,0.0,-0.98553,1e-05,2.64055]
[1779340657866,43.18,77853.04,0.0,-0.98547,1e-05,2.64886]
[1779340664916,43.21,77853.08,0.0,-0.98541,1e-05,2.65896]
[1779340670770,43.23,77853.24,0.0,-0.98537,1e-05,2.66422]
[1779340671018,43.23,77853.24,0.0,-0.98537,1e-05,2.66422]
[1779340671326,43.23,77853.24,0.0,-0.98537,1e-05,2.66422]
[1779340671370,43.24,77853.24,0.0,-0.98536,1e-05,2.66668]
[1779340671522,43.24,77853.24,0.0,-0.98536,1e-05,2.66668]
[1779340677000,43.26,77853.13,0.0,-0.98531,1e-05,2.67379]
[1779340682050,43.28,77852.64,0.0,-0.98529,1e-05,2.67649]
[1779340682270,43.28,77852.64,0.0,-0.98529,1e-05,2.67649]
[1779340682333,43.28,77850.81,0.0,-0.9853,1e-05,2.67541]
[1779340683639,43.29,77849.89,0.0,-0.9853,1e-05,2.67487]
[1779340683773,43.29,77849.89,0.0,-0.9853,1e-05,2.67487]
[1779340688867,43.31,77850.91,0.0,-0.98525,1e-05,2.68283]
[1779340689024,43.31,77850.91,0.0,-0.98525,1e-05,2.68283]
[1779340693726,43.33,77849.38,0.0,-0.98523,1e-05,2.68587]
[1779340693769,43.33,77849.38,0.0,-0.98523,1e-05,2.68587]
[1779340694121,43.33,77849.34,0.0,-0.98523,1e-05,2.68698]
[1779340695128,43.34,77847.51,0.0,-0.98524,1e-05,2.68468]
[1779340695683,43.34,77847.51,0.0,-0.98524,1e-05,2.68468]
[1779340695770,43.34,77847.51,0.0,-0.98524,1e-05,2.68468]
[1779340701171,43.36,77846.84,0.0,-0.9852,1e-05,2.69053]
[1779340706205,43.38,77846.94,0.0,-0.98516,1e-05,2.69663]
[1779340707205,43.38,77846.94,0.0,-0.98516,1e-05,2.69663]
[1779340707270,43.38,77846.94,0.0,-0.98516,1e-05,2.69663]
[1779340707357,43.38,77847.78,0.0,-0.98515,1e-05,2.69942]
[1779340708752,43.39,77848.32,0.0,-0.98513,1e-05,2.70162]
[1779340708771,43.39,77848.32,0.0,-0.98513,1e-05,2.70162]
[1779340714262,43.41,77847.14,0.0,-0.98511,1e-05,2.7046]
[1779340714477,43.41,77847.14,0.0,-0.98511,1e-05,2.7046]
[1779340714521,43.41,77847.14,0.0,-0.98511,1e-05,2.7046]
[1779340719273,43.43,77845.83,0.0,-0.9851,1e-05,2.70672]
[1779340719370,43.43,77845.83,0.0,-0.98509,1e-05,2.70788]
[1779340719621,43.43,77845.83,0.0,-0.98509,1e-05,2.70788]
[1779340719769,43.43,77845.83,0.0,-0.98509,1e-05,2.70788]
[1779340726345,43.46,77853.15,0.0,-0.98495,1e-05,2.72999]
[1779340727307,43.46,77853.15,0.0,-0.98495,1e-05,2.72999]
[1779340727521,43.46,77854.35,0.0,-0.98493,1e-05,2.73343]
[1779340727907,43.46,77854.35,0.0,-0.98493,1e-05,2.73343]
[1779340728020,43.46,77854.35,0.0,-0.98493,1e-05,2.73343]
[1779340728360,43.46,77855.0,0.0,-0.98491,1e-05,2.7358]
[1779340733395,43.48,77856.22,0.0,-0.98486,1e-05,2.7437]
[1779340738178,43.49,77856.24,0.0,-0.98484,1e-05,2.74704]
[1779340738271,43.49,77856.24,0.0,-0.98484,1e-05,2.74704]
[1779340743465,43.52,77856.05,0.0,-0.9848,1e-05,2.75431]
[1779340748500,43.54,77858.05,0.0,-0.98474,1e-05,2.7636]
[1779340748676,43.54,77858.05,0.0,-0.98474,1e-05,2.7636]
[1779340748770,43.54,77858.05,0.0,-0.98474,1e-05,2.7636]
[1779340749309,43.54,77858.05,0.0,-0.98474,1e-05,2.7636]
[1779340749375,43.54,77858.05,0.0,-0.98473,1e-05,2.76468]
[1779340749520,43.54,77858.05,0.0,-0.98473,1e-05,2.76468]
[1779340756556,43.56,77858.19,0.0,-0.98468,1e-05,2.7724]
[1779340758310,43.56,77858.19,0.0,-0.98468,1e-05,2.7724]
[1779340758520,43.57,77858.23,0.0,-0.98467,1e-05,2.77459]
[1779340765619,43.6,77858.15,0.0,-0.98462,1e-05,2.78179]
[1779340766626,43.6,77863.03,0.0,-0.98455,1e-05,2.79238]
[1779340768007,43.6,77863.03,0.0,-0.98455,1e-05,2.79238]
[1779340768021,43.6,77863.03,0.0,-0.98455,1e-05,2.79238]
[1779340769008,43.61,77862.26,0.0,-0.98455,1e-05,2.79293]
[1779340769018,43.61,77862.26,0.0,-0.98455,1e-05,2.79293]
[1779340769110,43.61,77861.4,0.0,-0.98455,1e-05,2.79227]
[1779340774687,43.63,77861.4,0.0,-0.98453,1e-05,2.79559]
[1779340781736,43.65,77858.01,0.0,-0.98453,1e-05,2.79601]
[1779340783013,43.65,77858.01,0.0,-0.98453,1e-05,2.79601]
[1779340783020,43.65,77858.01,0.0,-0.98453,1e-05,2.79601]
[1779340789795,43.68,77855.47,0.0,-0.9845,1e-05,2.79908]
[1779340793302,43.68,77855.55,0.0,-0.9845,1e-05,2.80024]
[1779340793520,43.68,77855.55,0.0,-0.9845,1e-05,2.80024]
[1779340794025,43.69,77856.12,0.0,-0.98447,1e-05,2.80433]
[1779340794270,43.69,77856.12,0.0,-0.98447,1e-05,2.80433]
[1779340794371,43.69,77856.21,0.0,-0.98446,1e-05,2.8055]
[1779340799864,43.71,77856.24,0.0,-0.98443,1e-05,2.81045]
[1779340802886,43.72,77861.65,0.0,-0.98435,1e-05,2.82401]
[1779340803591,43.72,77861.65,0.0,-0.98435,1e-05,2.82401]
[1779340803770,43.72,77861.65,0.0,-0.98435,1e-05,2.82401]
[1779340806914,43.73,77865.2,0.0,-0.98428,1e-05,2.83482]
[1779340807691,43.73,77865.2,0.0,-0.98428,1e-05,2.83482]
[1779340807771,43.73,77865.2,0.0,-0.98428,1e-05,2.83482]
[1779340808271,43.73,77865.2,0.0,-0.98428,1e-05,2.83482]
[1779340808521,43.73,77865.2,0.0,-0.98428,1e-05,2.83482]
[1779340808372,43.74,77865.82,0.0,-0.98426,1e-05,2.83791]
[1779340813963,43.75,77865.94,0.0,-0.98423,1e-05,2.84277]
[1779340821013,43.77,77865.82,0.0,-0.98419,1e-05,2.84894]
[1779340826048,43.79,77870.51,0.0,-0.98409,1e-05,2.8637]
[1779340827968,43.79,77873.63,0.0,-0.98405,1e-05,2.8708]
[1779340828019,43.79,77873.63,0.0,-0.98405,1e-05,2.8708]
[1779340833097,43.81,77870.78,0.0,-0.98406,1e-05,2.86852]
[1779340833862,43.81,77870.78,0.0,-0.98406,1e-05,2.86852]
[1779340834020,43.81,77870.78,0.0,-0.98406,1e-05,2.86852]
[1779340835538,43.81,77870.82,0.0,-0.98406,1e-05,2.8686]
[1779340835769,43.82,77870.86,0.0,-0.98405,1e-05,2.87042]
[1779340836131,43.82,77870.76,0.0,-0.98404,1e-05,2.8711]
[1779340839353,43.82,77871.63,0.0,-0.98402,1e-05,2.87457]
[1779340839522,43.82,77871.63,0.0,-0.98402,1e-05,2.87457]
[1779340845194,43.84,77872.69,0.0,-0.98397,1e-05,2.88268]
[1779340848218,43.85,77871.47,0.0,-0.98397,1e-05,2.88194]
[1779340848269,43.85,77871.47,0.0,-0.98397,1e-05,2.88194]
[1779340850190,43.85,77870.37,0.0,-0.98397,1e-05,2.88143]
[1779340850270,43.85,77870.37,0.0,-0.98397,1e-05,2.88143]
[1779340850371,43.86,77870.58,0.0,-0.98397,1e-05,2.8827]
[1779340856274,43.87,77869.58,0.0,-0.98395,1e-05,2.88576]
[1779340859544,43.88,77869.77,0.0,-0.98393,1e-05,2.88782]
[1779340859778,43.88,77869.77,0.0,-0.98393,1e-05,2.88865]
[1779340867350,43.9,77869.9,0.0,-0.98388,1e-05,2.89554]
[1779340868357,43.91,77860.82,0.0,-0.98399,1e-05,2.87822]
[1779340869364,43.91,77858.83,0.0,-0.98401,1e-05,2.87511]
[1779340870049,43.91,77858.83,0.0,-0.98401,1e-05,2.87511]
[1779340870271,43.91,77858.83,0.0,-0.98401,1e-05,2.87511]
[1779340871378,43.91,77852.53,0.0,-0.98408,1e-05,2.86428]
[1779340873342,43.92,77850.53,0.0,-0.9841,1e-05,2.86118]
[1779340873520,43.92,77850.53,0.0,-0.9841,1e-05,2.86118]
[1779340875732,43.93,77850.41,0.0,-0.98408,1e-05,2.86356]
[1779340875769,43.93,77850.41,0.0,-0.98408,1e-05,2.86356]
[1779340876413,43.93,77850.43,0.0,-0.98408,1e-05,2.86447]
[1779340881784,43.94,77849.88,0.0,-0.98406,1e-05,2.86684]
[1779340881918,43.94,77849.88,0.0,-0.98406,1e-05,2.86684]
[1779340887493,43.96,77849.52,0.0,-0.98403,1e-05,2.87215]
[1779340892529,43.97,77849.05,0.0,-0.98402,1e-05,2.87365]
[1779340897135,43.98,77847.2,0.0,-0.98402,1e-05,2.87338]
[1779340897269,43.98,77847.2,0.0,-0.98402,1e-05,2.87338]
[1779340899506,43.99,77846.9,0.0,-0.98401,1e-05,2.87449]
[1779340899524,43.99,77846.9,0.0,-0.98401,1e-05,2.87449]
[1779340899625,43.99,77846.9,0.0,-0.98401,1e-05,2.87534]
[1779340905620,43.99,77847.0,0.0,-0.98402,1e-05,2.87319]
[1779340909365,43.98,77846.63,0.0,-0.98404,1e-05,2.86983]
[1779340909520,43.98,77846.63,0.0,-0.98404,1e-05,2.86983]
[1779340911458,43.97,77846.68,0.0,-0.98405,1e-05,2.86906]
[1779340911532,43.97,77846.68,0.0,-0.98405,1e-05,2.86906]
[1779340911662,43.97,77841.58,0.0,-0.98412,1e-05,2.85722]
[1779340912669,43.97,77836.12,0.0,-0.9842,1e-05,2.84559]
[1779340913293,43.97,77836.12,0.0,-0.9842,1e-05,2.84559]
[1779340913523,43.97,77836.12,0.0,-0.9842,1e-05,2.84559]
[1779340916697,43.95,77832.62,0.0,-0.98426,1e-05,2.83545]
[1779340919747,43.95,77829.58,0.0,-0.98431,1e-05,2.82789]
[1779340919769,43.95,77829.58,0.0,-0.98431,1e-05,2.82789]
[1779340919846,43.95,77824.53,0.0,-0.98438,1e-05,2.81721]
[1779340920725,43.94,77814.46,0.0,-0.98451,1e-05,2.79678]
[1779340922423,43.94,77814.46,0.0,-0.98451,1e-05,2.79678]
[1779340922523,43.94,77814.46,0.0,-0.98451,1e-05,2.79678]
[1779340922624,43.94,77812.29,0.0,-0.98454,1e-05,2.79112]
[1779340924475,43.94,77810.46,0.0,-0.98456,1e-05,2.78757]
[1779340924522,43.94,77810.46,0.0,-0.98456,1e-05,2.78757]
[1779340924624,43.93,77810.43,0.0,-0.98457,1e-05,2.7861]
[1779340929788,43.92,77810.93,0.0,-0.98459,1e-05,2.78355]
[1779340934248,43.92,77810.67,0.0,-0.9846,1e-05,2.78163]
[1779340934269,43.92,77810.67,0.0,-0.9846,1e-05,2.78163]
[1779340940632,43.9,77810.36,0.0,-0.98464,1e-05,2.77614]
[1779340940676,43.9,77810.08,0.0,-0.98465,1e-05,2.77421]
[1779340940768,43.9,77810.08,0.0,-0.98465,1e-05,2.77421]
[1779340945904,43.89,77807.69,0.0,-0.9847,1e-05,2.76617]
[1779340947953,43.88,77807.46,0.0,-0.98471,1e-05,2.76504]
[1779340948020,43.88,77807.46,0.0,-0.98471,1e-05,2.76504]
[1779340951989,43.9,77806.08,0.0,-0.9847,1e-05,2.76586]
[1779340952019,43.9,77806.08,0.0,-0.9847,1e-05,2.76586]
[1779340952472,43.9,77806.08,0.0,-0.9847,1e-05,2.76586]
[1779340952519,43.9,77806.08,0.0,-0.9847,1e-05,2.76586]
[1779340952572,43.9,77803.71,0.0,-0.98473,1e-05,2.76153]
[1779340957988,43.92,77802.63,0.0,-0.98471,1e-05,2.76451]
[1779340963023,43.94,77802.56,0.0,-0.98468,1e-05,2.76941]
[1779340968058,43.95,77801.93,0.0,-0.98465,1e-05,2.77316]
[1779340972255,43.96,77799.81,0.0,-0.98466,1e-05,2.77202]
[1779340972270,43.96,77799.81,0.0,-0.98466,1e-05,2.77202]
[1779340973092,43.97,77804.35,0.0,-0.98459,1e-05,2.78279]
[1779340977121,43.98,77807.17,0.0,-0.98453,1e-05,2.79214]
[1779340980171,43.99,77807.2,0.0,-0.98452,1e-05,2.7941]
[1779340980268,43.99,77807.2,0.0,-0.98452,1e-05,2.7941]
[1779340982997,44.0,77810.81,0.0,-0.98446,1e-05,2.80398]
[1779340983023,44.0,77810.81,0.0,-0.98446,1e-05,2.80398]
[1779340983163,44.0,77810.87,0.0,-0.98445,1e-05,2.80503]
[1779340988198,44.02,77817.38,0.0,-0.98434,1e-05,2.82241]
[1779340993233,44.03,77817.93,0.0,-0.9843,1e-05,2.82891]
[1779340998268,44.05,77815.72,0.0,-0.9843,1e-05,2.82904]
[1779341003302,44.06,77814.58,0.0,-0.98428,1e-05,2.83128]
[1779341008337,44.08,77814.68,0.0,-0.98425,1e-05,2.83592]
[1779341013373,44.09,77815.92,0.0,-0.98422,1e-05,2.84096]
[1779341019415,44.11,77815.27,0.0,-0.98419,1e-05,2.84492]
[1779341026464,44.13,77815.28,0.0,-0.98415,1e-05,2.85099]
[1779341036534,44.16,77815.28,0.0,-0.9841,1e-05,2.8595]
[1779341041569,44.17,77814.44,0.0,-0.98408,1e-05,2.86206]
[1779341047611,44.19,77814.67,0.0,-0.98404,1e-05,2.86752]
[1779341052646,44.2,77815.25,0.0,-0.98401,1e-05,2.87279]
[1779341057681,44.22,77815.69,0.0,-0.98398,1e-05,2.87773]
[1779341062716,44.23,77815.73,0.0,-0.98395,1e-05,2.88185]
[1779341067751,44.24,77816.47,0.0,-0.98392,1e-05,2.8873]
[1779341072785,44.25,77817.08,0.0,-0.98389,1e-05,2.89062]
[1779341077822,44.27,77818.5,0.0,-0.98385,1e-05,2.89735]
[1779341082857,44.28,77818.72,0.0,-0.98382,1e-05,2.90164]
[1779341088899,44.29,77817.79,0.0,-0.9838,1e-05,2.90438]
[1779341095948,44.31,77819.71,0.0,-0.98374,1e-05,2.91351]
[1779341096955,44.31,77823.91,0.0,-0.98369,1e-05,2.92265]
[1779341101990,44.33,77826.65,0.0,-0.98363,1e-05,2.93176]
[1779341111054,44.35,77826.65,0.0,-0.98359,1e-05,2.93819]
[1779341116089,44.36,77826.73,0.0,-0.98356,1e-05,2.94189]
[1779341121124,44.37,77826.67,0.0,-0.98354,1e-05,2.94528]
[1779341131193,44.39,77826.64,0.0,-0.9835,1e-05,2.95029]
[1779341136228,44.4,77826.63,0.0,-0.98349,1e-05,2.95258]
[1779341137236,44.4,77823.09,0.0,-0.98353,1e-05,2.94615]
[1779341142271,44.41,77822.15,0.0,-0.98352,1e-05,2.94773]
[1779341147306,44.43,77822.63,0.0,-0.98349,1e-05,2.95214]
[1779341153348,44.44,77822.6,0.0,-0.98346,1e-05,2.95616]
[1779341158383,44.45,77822.24,0.0,-0.98344,1e-05,2.95948]
[1779341163417,44.46,77821.99,0.0,-0.98342,1e-05,2.9623]
[1779341168453,44.47,77818.24,0.0,-0.98345,1e-05,2.95806]
[1779341173498,44.48,77814.65,0.0,-0.98348,1e-05,2.95418]
[1779341174505,44.49,77810.05,0.0,-0.98353,1e-05,2.94562]
[1779341175512,44.49,77806.49,0.0,-0.98357,1e-05,2.93918]
[1779341176519,44.49,77801.07,0.0,-0.98364,1e-05,2.92904]
[1779341181554,44.5,77804.11,0.0,-0.98357,1e-05,2.93867]
[1779341186589,44.51,77803.75,0.0,-0.98356,1e-05,2.94146]
[1779341192631,44.53,77803.28,0.0,-0.98354,1e-05,2.94285]
[1779341195651,44.53,77799.82,0.0,-0.98358,1e-05,2.93804]
[1779341200687,44.55,77799.65,0.0,-0.98355,1e-05,2.94124]
[1779341207736,44.56,77800.46,0.0,-0.98351,1e-05,2.94773]
[1779341216800,44.58,77800.93,0.0,-0.98347,1e-05,2.95484]
[1779341221835,44.59,77801.07,0.0,-0.98344,1e-05,2.9585]
[1779341227876,44.61,77800.87,0.0,-0.98342,1e-05,2.96209]
[1779341232915,44.62,77802.5,0.0,-0.98338,1e-05,2.96866]
[1779341240971,44.63,77801.81,0.0,-0.98335,1e-05,2.97242]
[1779341246006,44.64,77801.68,0.0,-0.98333,1e-05,2.97534]
[1779341251041,44.65,77801.3,0.0,-0.98333,1e-05,2.97585]
[1779341258090,44.67,77801.68,0.0,-0.98329,1e-05,2.981]
[1779341263125,44.68,77803.89,0.0,-0.98324,1e-05,2.98853]
[1779341268160,44.69,77803.71,0.0,-0.98323,1e-05,2.99119]
[1779341277224,44.71,77803.72,0.0,-0.98319,1e-05,2.99658]
[1779341283265,44.72,77803.3,0.0,-0.98317,1e-05,2.99927]
[1779341288300,44.73,77803.56,0.0,-0.98315,1e-05,3.00272]
[1779341293334,44.74,77804.67,0.0,-0.98312,1e-05,3.00785]
[1779341298370,44.74,77804.03,0.0,-0.98311,1e-05,3.00941]
[1779341304412,44.76,77804.1,0.0,-0.98308,1e-05,3.01292]
[1779341309447,44.76,77801.19,0.0,-0.9831,1e-05,3.00981]
[1779341315489,44.78,77800.68,0.0,-0.9831,1e-05,3.01025]
[1779341320524,44.78,77800.98,0.0,-0.98308,1e-05,3.01364]
[1779341325558,44.8,77800.51,0.0,-0.98306,1e-05,3.016]
[1779341330593,44.8,77800.5,0.0,-0.98304,1e-05,3.01871]
[1779341335629,44.81,77799.85,0.0,-0.98303,1e-05,3.02009]
[1779341340665,44.82,77800.21,0.0,-0.98301,1e-05,3.02351]
[1779341345700,44.83,77803.18,0.0,-0.98295,1e-05,3.03218]
[1779341350735,44.84,77802.94,0.0,-0.98294,1e-05,3.03427]
[1779341355770,44.85,77802.78,0.0,-0.98293,1e-05,3.0365]
[1779341357784,44.85,77807.01,0.0,-0.98286,1e-05,3.04614]
[1779341362819,44.86,77809.08,0.0,-0.98282,1e-05,3.05282]
[1779341367853,44.87,77808.84,0.0,-0.98281,1e-05,3.05474]
[1779341370875,44.87,77805.48,0.0,-0.98284,1e-05,3.04933]
[1779341375910,44.88,77804.14,0.0,-0.98285,1e-05,3.04716]
[1779341381956,44.89,77804.75,0.0,-0.98283,1e-05,3.05136]
[1779341386991,44.9,77803.16,0.0,-0.98283,1e-05,3.05055]
[1779341392026,44.9,77802.36,0.0,-0.98283,1e-05,3.05135]
[1779341397452,44.9,77802.36,0.0,-0.98283,1e-05,3.05135]
[1779341403103,44.92,77796.82,0.0,-0.98286,1e-05,3.04534]
[1779341406124,44.93,77792.51,0.0,-0.98291,1e-05,3.03805]
[1779341411159,44.93,77793.05,0.0,-0.98289,1e-05,3.04164]
[1779341412666,44.93,77793.35,0.0,-0.98288,1e-05,3.04274]
[1779341412771,44.93,77793.35,0.0,-0.98288,1e-05,3.04274]
[1779341418207,44.94,77793.76,0.0,-0.98286,1e-05,3.0465]
[1779341421229,44.95,77784.31,0.0,-0.98297,1e-05,3.02872]
[1779341422236,44.95,77781.34,0.0,-0.98301,1e-05,3.02321]
[1779341423788,44.95,77781.34,0.0,-0.98301,1e-05,3.02321]
[1779341424021,44.95,77781.34,0.0,-0.98301,1e-05,3.02321]
[1779341424122,44.95,77781.34,0.0,-0.983,1e-05,3.02424]
[1779341429285,44.96,77783.32,0.0,-0.98296,1e-05,3.03078]
[1779341434320,44.97,77783.35,0.0,-0.98295,1e-05,3.0314]
[1779341439356,44.98,77783.35,0.0,-0.98293,1e-05,3.03381]
[1779341444391,44.99,77783.35,0.0,-0.98292,1e-05,3.03617]
[1779341449426,44.99,77781.6,0.0,-0.98293,1e-05,3.03494]
[1779341454461,45.0,77785.89,0.0,-0.98286,1e-05,3.04597]
[1779341457125,45.0,77786.4,0.0,-0.98285,1e-05,3.04745]
[1779341457132,45.0,77788.0,0.0,-0.98282,1e-05,3.05159]
[1779341457269,45.0,77788.0,0.0,-0.98282,1e-05,3.05159]
[1779341462527,45.01,77782.26,0.0,-0.98288,1e-05,3.04202]
[1779341464541,45.01,77780.29,0.0,-0.9829,1e-05,3.03892]
[1779341469576,45.02,77782.21,0.0,-0.98286,1e-05,3.04508]
[1779341474611,45.03,77783.13,0.0,-0.98283,1e-05,3.04912]
[1779341479646,45.04,77783.76,0.0,-0.98281,1e-05,3.05252]
[1779341481660,45.04,77789.74,0.0,-0.98273,1e-05,3.06556]
[1779341486695,45.04,77791.16,0.0,-0.9827,1e-05,3.07043]
[1779341492737,45.05,77790.36,0.0,-0.9827,1e-05,3.06963]
[1779341494751,45.06,77794.18,0.0,-0.98264,1e-05,3.07824]
[1779341499787,45.06,77795.95,0.0,-0.98261,1e-05,3.08376]
[1779341505183,45.07,77796.05,0.0,-0.98259,1e-05,3.08548]
[1779341508850,45.07,77809.14,0.0,-0.98241,1e-05,3.11435]
[1779341509870,45.07,77809.14,0.0,-0.98241,1e-05,3.11435]
[1779341510039,45.07,77809.14,0.0,-0.98241,1e-05,3.11435]
[1779341510058,45.07,77811.9,0.0,-0.98237,1e-05,3.12039]
[1779341515073,45.08,77812.79,0.0,-0.98235,1e-05,3.12353]
[1779341515269,45.08,77812.79,0.0,-0.98235,1e-05,3.12353]
[1779341520936,45.09,77808.76,0.0,-0.98239,1e-05,3.1175]
[1779341524309,45.09,77809.52,0.0,-0.98237,1e-05,3.12006]
[1779341524518,45.09,77809.52,0.0,-0.98237,1e-05,3.12006]
[1779341524963,45.09,77809.93,0.0,-0.98236,1e-05,3.12124]
[1779341529999,45.1,77813.4,0.0,-0.9823,1e-05,3.13005]
[1779341535035,45.1,77813.96,0.0,-0.98229,1e-05,3.13278]
[1779341535503,45.1,77813.96,0.0,-0.98229,1e-05,3.13278]
[1779341535532,45.1,77813.96,0.0,-0.98229,1e-05,3.13278]
[1779341536042,45.1,77813.88,0.0,-0.98229,1e-05,3.13293]
[1779341541077,45.11,77813.79,0.0,-0.98228,1e-05,3.1343]
[1779341547119,45.11,77811.66,0.0,-0.98229,1e-05,3.13175]
[1779341553161,45.12,77805.38,0.0,-0.98238,1e-05,3.11872]
[1779341554168,45.12,77799.06,0.0,-0.98246,1e-05,3.106]
[1779341559203,45.12,77803.43,0.0,-0.98239,1e-05,3.1168]
[1779341566252,45.13,77804.9,0.0,-0.98235,1e-05,3.12215]
[1779341575316,45.14,77806.42,0.0,-0.98231,1e-05,3.12816]
[1779341580351,45.15,77809.96,0.0,-0.98225,1e-05,3.13706]
[1779341584379,45.15,77818.52,0.0,-0.98213,1e-05,3.15606]
[1779341585386,45.15,77820.71,0.0,-0.9821,1e-05,3.16089]
[1779341589414,45.15,77824.32,0.0,-0.98204,1e-05,3.16946]
[1779341594449,45.14,77827.04,0.0,-0.98204,1e-05,3.17057]
[1779341597470,45.13,77832.16,0.0,-0.98199,1e-05,3.17856]
[1779341602505,45.12,77836.0,0.0,-0.98196,1e-05,3.18201]
[1779341607541,45.12,77836.3,0.0,-0.98196,1e-05,3.18266]
[1779341609543,45.12,77837.1,0.0,-0.98195,1e-05,3.18458]
[1779341609771,45.12,77837.1,0.0,-0.98195,1e-05,3.18458]
[1779341609835,45.12,77836.97,0.0,-0.98195,1e-05,3.18453]
[1779341615767,45.12,77837.4,0.0,-0.98194,1e-05,3.18462]
[1779341617272,45.12,77837.18,0.0,-0.98194,1e-05,3.1846]
[1779341628687,45.13,77837.1,0.0,-0.98193,1e-05,3.18706]
[1779341632338,45.13,77837.33,0.0,-0.98192,1e-05,3.18797]
[1779341632531,45.13,77837.86,0.0,-0.98191,1e-05,3.18929]
[1779341632730,45.13,77837.86,0.0,-0.98191,1e-05,3.18929]
[1779341632770,45.13,77837.86,0.0,-0.98191,1e-05,3.18929]
[1779341632777,45.13,77837.86,0.0,-0.98191,1e-05,3.18949]
[1779341638757,45.14,77837.98,0.0,-0.9819,1e-05,3.19096]
[1779341639954,45.14,77837.98,0.0,-0.9819,1e-05,3.19096]
[1779341640022,45.14,77837.98,0.0,-0.9819,1e-05,3.19096]
[1779341640124,45.14,77836.85,0.0,-0.98192,1e-05,3.18898]
[1779341640443,45.14,77836.85,0.0,-0.98192,1e-05,3.18898]
[1779341640523,45.14,77836.85,0.0,-0.98192,1e-05,3.18898]
[1779341642786,45.14,77830.83,0.0,-0.98199,1e-05,3.17675]
[1779341647297,45.14,77830.95,0.0,-0.98199,1e-05,3.17767]
[1779341647373,45.14,77830.97,0.0,-0.98199,1e-05,3.17816]
[1779341647519,45.14,77830.97,0.0,-0.98199,1e-05,3.17816]
[1779341647968,45.14,77830.97,0.0,-0.98199,1e-05,3.17816]
[1779341648020,45.14,77830.97,0.0,-0.98199,1e-05,3.17816]
[1779341654871,45.15,77833.51,0.0,-0.98194,1e-05,3.18506]
[1779341660113,45.15,77831.81,0.0,-0.98196,1e-05,3.18258]
[1779341660270,45.15,77831.81,0.0,-0.98196,1e-05,3.18258]
[1779341660272,45.15,77831.2,0.0,-0.98196,1e-05,3.18152]
[1779341660607,45.15,77831.2,0.0,-0.98196,1e-05,3.18152]
[1779341660771,45.15,77831.2,0.0,-0.98196,1e-05,3.18152]
[1779341661920,45.15,77826.98,0.0,-0.98202,1e-05,3.17312]
[1779341663397,45.15,77826.98,0.0,-0.98202,1e-05,3.17312]
[1779341663520,45.16,77827.11,0.0,-0.98201,1e-05,3.17363]
[1779341663621,45.16,77827.11,0.0,-0.98201,1e-05,3.17363]
[1779341663773,45.16,77827.11,0.0,-0.98201,1e-05,3.17363]
[1779341663934,45.16,77827.19,0.0,-0.98201,1e-05,3.17403]
[1779341668969,45.16,77827.0,0.0,-0.98201,1e-05,3.17484]
[1779341670242,45.16,77827.0,0.0,-0.98201,1e-05,3.17484]
[1779341670273,45.16,77827.0,0.0,-0.98201,1e-05,3.17484]
[1779341670374,45.16,77827.0,0.0,-0.982,1e-05,3.17508]
[1779341670768,45.16,77827.0,0.0,-0.982,1e-05,3.17508]
[1779341671019,45.16,77827.0,0.0,-0.982,1e-05,3.17508]
[1779341678032,45.17,77827.12,0.0,-0.982,1e-05,3.17536]
[1779341683067,45.17,77827.57,0.0,-0.98199,1e-05,3.17755]
[1779341688102,45.17,77827.73,0.0,-0.98198,1e-05,3.17913]
[1779341693266,45.18,77826.14,0.0,-0.98199,1e-05,3.17679]
[1779341693326,45.18,77826.53,0.0,-0.98198,1e-05,3.17787]
[1779341693519,45.18,77826.53,0.0,-0.98198,1e-05,3.17787]
[1779341693816,45.18,77826.53,0.0,-0.98198,1e-05,3.17787]
[1779341694022,45.18,77826.53,0.0,-0.98198,1e-05,3.17787]
[1779341699179,45.18,77827.02,0.0,-0.98197,1e-05,3.1804]
[1779341700379,45.18,77827.02,0.0,-0.98197,1e-05,3.1804]
[1779341700519,45.18,77826.69,0.0,-0.98197,1e-05,3.17996]
[1779341700724,45.18,77826.69,0.0,-0.98197,1e-05,3.17996]
[1779341700773,45.18,77826.69,0.0,-0.98197,1e-05,3.17996]
[1779341701193,45.19,77826.58,0.0,-0.98197,1e-05,3.17998]
[1779341703207,45.19,77822.55,0.0,-0.98202,1e-05,3.17205]
[1779341704034,45.19,77822.55,0.0,-0.98202,1e-05,3.17205]
[1779341704269,45.19,77822.55,0.0,-0.98202,1e-05,3.17205]
[1779341704370,45.19,77823.21,0.0,-0.98201,1e-05,3.17369]
[1779341712270,45.19,77822.25,0.0,-0.98201,1e-05,3.17376]
[1779341714284,45.2,77818.54,0.0,-0.98206,1e-05,3.16653]
[1779341715867,45.2,77818.8,0.0,-0.98205,1e-05,3.16734]
[1779341716022,45.2,77818.8,0.0,-0.98205,1e-05,3.16734]
[1779341722340,45.2,77818.11,0.0,-0.98205,1e-05,3.16779]
[1779341723347,45.2,77811.49,0.0,-0.98214,1e-05,3.15424]
[1779341724999,45.2,77809.95,0.0,-0.98216,1e-05,3.15132]
[1779341725026,45.2,77809.95,0.0,-0.98216,1e-05,3.15132]
[1779341725428,45.2,77809.95,0.0,-0.98216,1e-05,3.15132]
[1779341725430,45.21,77809.83,0.0,-0.98216,1e-05,3.15136]
[1779341725521,45.21,77809.83,0.0,-0.98216,1e-05,3.15136]
[1779341731403,45.21,77812.32,0.0,-0.98212,1e-05,3.15633]
[1779341733252,45.21,77812.9,0.0,-0.98211,1e-05,3.15783]
[1779341733270,45.21,77812.9,0.0,-0.98211,1e-05,3.15783]
[1779341733417,45.21,77813.85,0.0,-0.9821,1e-05,3.16009]
[1779341733801,45.21,77813.85,0.0,-0.9821,1e-05,3.16009]
[1779341734020,45.21,77813.85,0.0,-0.9821,1e-05,3.16009]
[1779341742480,45.2,77814.25,0.0,-0.98212,1e-05,3.15689]
[1779341743839,45.2,77814.21,0.0,-0.98213,1e-05,3.15531]
[1779341744019,45.2,77814.21,0.0,-0.98213,1e-05,3.15531]
[1779341744386,45.2,77814.21,0.0,-0.98213,1e-05,3.15531]
[1779341744484,45.19,77814.21,0.0,-0.98214,1e-05,3.15381]
[1779341744531,45.19,77814.21,0.0,-0.98214,1e-05,3.15381]
[1779341752550,45.15,77814.65,0.0,-0.98221,1e-05,3.14289]
[1779341761613,45.11,77816.07,0.0,-0.98228,1e-05,3.13275]
[1779341762684,45.11,77816.07,0.0,-0.98228,1e-05,3.13275]
[1779341762770,45.11,77816.07,0.0,-0.98228,1e-05,3.13275]
[1779341763046,45.11,77816.07,0.0,-0.98228,1e-05,3.13275]
[1779341763270,45.11,77816.07,0.0,-0.98228,1e-05,3.13275]
[1779341763371,45.1,77815.79,0.0,-0.9823,1e-05,3.12928]
[1779341768662,45.08,77814.65,0.0,-0.98236,1e-05,3.1198]
[1779341770995,45.07,77815.41,0.0,-0.98236,1e-05,3.11996]
[1779341771019,45.07,77815.41,0.0,-0.98236,1e-05,3.11996]
[1779341771456,45.07,77815.41,0.0,-0.98236,1e-05,3.11996]
[1779341771522,45.07,77815.41,0.0,-0.98236,1e-05,3.11996]
[1779341771096,45.07,77816.26,0.0,-0.98237,1e-05,3.11889]
[1779341776718,45.04,77816.02,0.0,-0.98242,1e-05,3.11136]
[1779341781753,45.02,77816.87,0.0,-0.98245,1e-05,3.10617]
[1779341783611,45.02,77817.3,0.0,-0.98246,1e-05,3.10567]
[1779341783770,45.02,77817.3,0.0,-0.98246,1e-05,3.10567]
[1779341783996,45.02,77817.3,0.0,-0.98246,1e-05,3.10567]
[1779341784021,45.02,77817.3,0.0,-0.98246,1e-05,3.10567]
[1779341784095,45.01,77819.12,0.0,-0.98245,1e-05,3.10667]
[1779341787269,45.0,77817.85,0.0,-0.98248,1e-05,3.10266]
[1779341787371,44.99,77818.01,0.0,-0.98249,1e-05,3.10025]
[1779341792830,44.97,77817.99,0.0,-0.98255,1e-05,3.09147]
[1779341794178,44.97,77817.99,0.0,-0.98255,1e-05,3.09147]
[1779341794270,44.97,77817.99,0.0,-0.98255,1e-05,3.09147]
[1779341794280,44.96,77817.29,0.0,-0.98258,1e-05,3.08733]
[1779341794575,44.96,77817.29,0.0,-0.98258,1e-05,3.08733]
[1779341794770,44.96,77817.29,0.0,-0.98258,1e-05,3.08733]
[1779341799878,44.94,77817.24,0.0,-0.98262,1e-05,3.08056]
[1779341806928,44.91,77817.53,0.0,-0.98268,1e-05,3.07192]
[1779341811963,44.89,77817.35,0.0,-0.98272,1e-05,3.06505]
[1779341815065,44.88,77817.64,0.0,-0.98274,1e-05,3.06306]
[1779341815272,44.88,77817.64,0.0,-0.98274,1e-05,3.06306]
[1779341815370,44.88,77817.64,0.0,-0.98274,1e-05,3.06225]
[1779341815687,44.88,77817.64,0.0,-0.98274,1e-05,3.06225]
[1779341815771,44.88,77817.64,0.0,-0.98274,1e-05,3.06225]
[1779341821026,44.89,77817.38,0.0,-0.98273,1e-05,3.06409]
[1779341826075,44.89,77817.78,0.0,-0.98271,1e-05,3.0668]
[1779341826270,44.89,77817.78,0.0,-0.98271,1e-05,3.0668]
[1779341826297,44.9,77818.46,0.0,-0.9827,1e-05,3.06913]
[1779341826618,44.9,77818.46,0.0,-0.9827,1e-05,3.06913]
[1779341826770,44.9,77818.46,0.0,-0.9827,1e-05,3.06913]
[1779341833110,44.91,77818.32,0.0,-0.98268,1e-05,3.07207]
[1779341833919,44.91,77818.32,0.0,-0.98268,1e-05,3.07207]
[1779341834020,44.91,77818.32,0.0,-0.98268,1e-05,3.07207]
[1779341834412,44.91,77818.32,0.0,-0.98268,1e-05,3.07207]
[1779341834520,44.91,77818.32,0.0,-0.98268,1e-05,3.07207]
[1779341834508,44.91,77818.32,0.0,-0.98267,1e-05,3.07253]
[1779341840160,44.92,77818.3,0.0,-0.98266,1e-05,3.07523]
[1779341845194,44.93,77817.05,0.0,-0.98266,1e-05,3.07491]
[1779341845919,44.93,77817.05,0.0,-0.98266,1e-05,3.07491]
[1779341846020,44.93,77817.05,0.0,-0.98266,1e-05,3.07491]
[1779341846456,44.93,77817.05,0.0,-0.98266,1e-05,3.07491]
[1779341846525,44.93,77817.05,0.0,-0.98266,1e-05,3.07491]
[1779341846558,44.93,77816.9,0.0,-0.98266,1e-05,3.07505]
[1779341850229,44.93,77813.15,0.0,-0.9827,1e-05,3.06915]
[1779341853637,44.94,77813.1,0.0,-0.9827,1e-05,3.06852]
[1779341853771,44.94,77813.1,0.0,-0.9827,1e-05,3.06852]
[1779341854084,44.94,77813.1,0.0,-0.9827,1e-05,3.06852]
[1779341854270,44.94,77813.1,0.0,-0.9827,1e-05,3.06852]
[1779341854371,44.94,77812.76,0.0,-0.9827,1e-05,3.06828]
[1779341860299,44.95,77814.54,0.0,-0.98266,1e-05,3.07463]
[1779341861003,44.95,77814.54,0.0,-0.98266,1e-05,3.07463]
[1779341861020,44.95,77814.54,0.0,-0.98266,1e-05,3.07463]
[1779341861474,44.95,77814.54,0.0,-0.98266,1e-05,3.07463]
[1779341861521,44.95,77814.54,0.0,-0.98266,1e-05,3.07463]
[1779341861622,44.95,77814.56,0.0,-0.98265,1e-05,3.07511]
[1779341869362,44.96,77814.69,0.0,-0.98263,1e-05,3.07885]
[1779341874054,44.97,77813.56,0.0,-0.98263,1e-05,3.07823]
[1779341874269,44.97,77813.56,0.0,-0.98263,1e-05,3.07823]
[1779341874635,44.97,77813.56,0.0,-0.98263,1e-05,3.07823]
[1779341874397,44.97,77812.26,0.0,-0.98265,1e-05,3.07598]
[1779341874770,44.97,77812.26,0.0,-0.98265,1e-05,3.07598]
[1779341880439,44.97,77812.76,0.0,-0.98262,1e-05,3.07956]
[1779341885473,44.98,77812.79,0.0,-0.98261,1e-05,3.08171]
[1779341891516,44.99,77813.25,0.0,-0.98259,1e-05,3.08511]
[1779341892704,44.99,77813.68,0.0,-0.98258,1e-05,3.08639]
[1779341892769,44.99,77813.68,0.0,-0.98258,1e-05,3.08639]
[1779341893205,44.99,77813.68,0.0,-0.98258,1e-05,3.08639]
[1779341893271,44.99,77813.68,0.0,-0.98258,1e-05,3.08639]
[1779341893531,44.99,77813.57,0.0,-0.98258,1e-05,3.08657]
[1779341896552,45.0,77818.85,0.0,-0.9825,1e-05,3.09866]
[1779341896890,45.0,77818.85,0.0,-0.9825,1e-05,3.09866]
[1779341897022,45.0,77818.85,0.0,-0.9825,1e-05,3.09866]
[1779341897192,45.0,77818.85,0.0,-0.9825,1e-05,3.09866]
[1779341897272,45.0,77818.85,0.0,-0.9825,1e-05,3.09866]
[1779341897559,45.0,77820.98,0.0,-0.98247,1e-05,3.10344]
[1779341901418,45.0,77822.42,0.0,-0.98244,1e-05,3.10751]
[1779341901520,45.0,77822.42,0.0,-0.98244,1e-05,3.10751]
[1779341906625,45.01,77824.77,0.0,-0.9824,1e-05,3.11455]
[1779341906903,45.01,77824.77,0.0,-0.9824,1e-05,3.11455]
[1779341907024,45.01,77824.77,0.0,-0.9824,1e-05,3.11455]
[1779341907515,45.01,77824.77,0.0,-0.98239,1e-05,3.11491]
[1779341912669,45.01,77824.34,0.0,-0.9824,1e-05,3.11388]
[1779341913232,45.01,77824.34,0.0,-0.9824,1e-05,3.11388]
[1779341913273,45.01,77824.34,0.0,-0.9824,1e-05,3.11388]
[1779341918713,45.02,77824.28,0.0,-0.98238,1e-05,3.11591]
[1779341920215,45.02,77824.28,0.0,-0.98238,1e-05,3.11591]
[1779341920269,45.02,77824.28,0.0,-0.98238,1e-05,3.11591]
[1779341920673,45.02,77824.28,0.0,-0.98238,1e-05,3.11591]
[1779341920370,45.02,77824.67,0.0,-0.98237,1e-05,3.11744]
[1779341920771,45.02,77824.67,0.0,-0.98237,1e-05,3.11744]
[1779341924083,45.03,77823.73,0.0,-0.98238,1e-05,3.1162]
[1779341924272,45.03,77823.73,0.0,-0.98238,1e-05,3.1162]
[1779341929790,45.03,77821.67,0.0,-0.98239,1e-05,3.11449]
[1779341931313,45.03,77821.67,0.0,-0.98239,1e-05,3.11449]
[1779341931519,45.03,77821.67,0.0,-0.98239,1e-05,3.11449]
[1779341931621,45.04,77821.67,0.0,-0.98239,1e-05,3.11522]
[1779341931990,45.04,77821.67,0.0,-0.98239,1e-05,3.11522]
[1779341932021,45.04,77821.67,0.0,-0.98239,1e-05,3.11522]
[1779341937848,45.04,77822.51,0.0,-0.98236,1e-05,3.1191]
[1779341942883,45.05,77822.66,0.0,-0.98235,1e-05,3.12118]
[1779341946268,45.05,77822.57,0.0,-0.98235,1e-05,3.12134]
[1779341946365,45.05,77823.04,0.0,-0.98234,1e-05,3.12337]
[1779341946754,45.05,77823.04,0.0,-0.98234,1e-05,3.12337]
[1779341946770,45.05,77823.04,0.0,-0.98234,1e-05,3.12337]
[1779341951948,45.06,77822.86,0.0,-0.98233,1e-05,3.12473]
[1779341957381,45.06,77823.1,0.0,-0.98231,1e-05,3.12661]
[1779341957531,45.06,77823.1,0.0,-0.98231,1e-05,3.12661]
[1779341957596,45.07,77822.27,0.0,-0.98232,1e-05,3.12558]
[1779341958047,45.07,77822.27,0.0,-0.98232,1e-05,3.12558]
[1779341958271,45.07,77822.27,0.0,-0.98232,1e-05,3.12558]
[1779341962920,45.07,77822.26,0.0,-0.98231,1e-05,3.12693]
[1779341963019,45.07,77822.26,0.0,-0.98231,1e-05,3.12693]
[1779341963312,45.07,77822.26,0.0,-0.98231,1e-05,3.12693]
[1779341963522,45.07,77822.26,0.0,-0.98231,1e-05,3.12693]
[1779341963623,45.07,77822.53,0.0,-0.9823,1e-05,3.12818]
[1779341967124,45.07,77822.53,0.0,-0.9823,1e-05,3.12818]
[1779341967269,45.07,77822.53,0.0,-0.9823,1e-05,3.12818]
[1779341967315,45.08,77820.69,0.0,-0.98232,1e-05,3.12571]
[1779341968123,45.08,77820.69,0.0,-0.98232,1e-05,3.12571]
[1779341968269,45.08,77820.69,0.0,-0.98232,1e-05,3.12571]
[1779341974111,45.08,77819.77,0.0,-0.98233,1e-05,3.12396]
[1779341975793,45.08,77820.09,0.0,-0.98232,1e-05,3.12497]
[1779341976021,45.08,77820.09,0.0,-0.98232,1e-05,3.12497]
[1779341981269,45.09,77819.72,0.0,-0.98231,1e-05,3.12625]
[1779341981370,45.09,77819.72,0.0,-0.98231,1e-05,3.12659]
[1779341986543,45.09,77819.72,0.0,-0.98231,1e-05,3.12727]
[1779341986769,45.1,77818.69,0.0,-0.98231,1e-05,3.12614]
[1779341990177,45.1,77816.52,0.0,-0.98234,1e-05,3.12232]
[1779341990271,45.1,77816.52,0.0,-0.98234,1e-05,3.12232]
[1779341995258,45.11,77819.46,0.0,-0.98228,1e-05,3.13079]
[1779342000292,45.11,77819.11,0.0,-0.98228,1e-05,3.13169]
[1779342002445,45.11,77819.31,0.0,-0.98227,1e-05,3.13243]
[1779342002518,45.11,77819.31,0.0,-0.98227,1e-05,3.13243]
[1779342002710,45.11,77819.44,0.0,-0.98227,1e-05,3.13302]
[1779342002800,45.11,77819.44,0.0,-0.98227,1e-05,3.13302]
[1779342003020,45.11,77819.44,0.0,-0.98227,1e-05,3.13302]
[1779342008349,45.12,77819.8,0.0,-0.98225,1e-05,3.13569]
[1779342013384,45.13,77819.7,0.0,-0.98224,1e-05,3.13706]
[1779342018420,45.13,77819.7,0.0,-0.98223,1e-05,3.13862]
[1779342020559,45.13,77819.71,0.0,-0.98223,1e-05,3.13895]
[1779342020768,45.13,77819.71,0.0,-0.98223,1e-05,3.13895]
[1779342021178,45.13,77820.75,0.0,-0.98221,1e-05,3.14142]
[1779342021272,45.13,77820.75,0.0,-0.98221,1e-05,3.14142]
[1779342021440,45.13,77820.87,0.0,-0.98221,1e-05,3.14197]
[1779342026477,45.14,77820.92,0.0,-0.9822,1e-05,3.14359]
[1779342028490,45.14,77822.88,0.0,-0.98217,1e-05,3.14828]
[1779342033691,45.14,77822.84,0.0,-0.98217,1e-05,3.14713]
[1779342034340,45.14,77822.79,0.0,-0.98217,1e-05,3.14762]
[1779342034523,45.14,77822.79,0.0,-0.98217,1e-05,3.14762]
[1779342037268,45.15,77822.1,0.0,-0.98217,1e-05,3.14707]
[1779342037554,45.15,77822.21,0.0,-0.98217,1e-05,3.1476]
[1779342040165,45.15,77820.78,0.0,-0.98219,1e-05,3.14521]
[1779342040269,45.15,77820.78,0.0,-0.98219,1e-05,3.14521]
[1779342045610,45.16,77820.74,0.0,-0.98217,1e-05,3.14691]
[1779342046093,45.16,77820.74,0.0,-0.98217,1e-05,3.14691]
[1779342046272,45.16,77820.74,0.0,-0.98217,1e-05,3.14691]
[1779342046792,45.16,77820.74,0.0,-0.98217,1e-05,3.14691]
[1779342047019,45.16,77820.52,0.0,-0.98217,1e-05,3.14675]
[1779342047624,45.16,77818.54,0.0,-0.9822,1e-05,3.14292]
[1779342049290,45.16,77817.56,0.0,-0.98221,1e-05,3.14119]
[1779342049526,45.16,77817.56,0.0,-0.98221,1e-05,3.14119]
[1779342054223,45.16,77812.24,0.0,-0.98227,1e-05,3.13171]
[1779342054270,45.16,77812.24,0.0,-0.98227,1e-05,3.13171]
[1779342054812,45.16,77812.24,0.0,-0.98227,1e-05,3.13171]
[1779342054819,45.16,77812.93,0.0,-0.98226,1e-05,3.13346]
[1779342055019,45.16,77812.93,0.0,-0.98226,1e-05,3.13346]
[1779342058701,45.17,77816.36,0.0,-0.98221,1e-05,3.14183]
[1779342061545,45.17,77815.82,0.0,-0.98221,1e-05,3.14131]
[1779342061770,45.17,77815.82,0.0,-0.98221,1e-05,3.14131]
[1779342065752,45.18,77811.32,0.0,-0.98226,1e-05,3.1335]
[1779342068979,45.18,77811.19,0.0,-0.98226,1e-05,3.13418]
[1779342069019,45.18,77811.19,0.0,-0.98226,1e-05,3.13418]
[1779342069778,45.18,77811.19,0.0,-0.98226,1e-05,3.13418]
[1779342069780,45.18,77811.23,0.0,-0.98225,1e-05,3.13458]
[1779342070024,45.18,77811.23,0.0,-0.98225,1e-05,3.13458]
[1779342081115,45.19,77811.29,0.0,-0.98223,1e-05,3.13751]
[1779342081271,45.19,77811.29,0.0,-0.98223,1e-05,3.13751]
[1779342086138,45.19,77811.1,0.0,-0.98223,1e-05,3.13804]
[1779342086268,45.19,77811.1,0.0,-0.98223,1e-05,3.13804]
[1779342086370,45.2,77806.82,0.0,-0.98228,1e-05,3.1307]
[1779342087181,45.2,77806.82,0.0,-0.98228,1e-05,3.1307]
[1779342087272,45.2,77806.82,0.0,-0.98228,1e-05,3.1307]
[1779342087373,45.2,77805.76,0.0,-0.98229,1e-05,3.12883]
[1779342092943,45.2,77806.3,0.0,-0.98228,1e-05,3.12963]
[1779342094433,45.2,77806.3,0.0,-0.98228,1e-05,3.12963]
[1779342094519,45.2,77806.3,0.0,-0.98228,1e-05,3.12963]
[1779342100176,45.21,77808.21,0.0,-0.98224,1e-05,3.13545]
[1779342100268,45.21,77808.21,0.0,-0.98224,1e-05,3.13545]
[1779342101254,45.21,77807.62,0.0,-0.98225,1e-05,3.13484]
[1779342101269,45.21,77807.62,0.0,-0.98225,1e-05,3.13484]
[1779342101371,45.21,77807.62,0.0,-0.98225,1e-05,3.13514]
[1779342107042,45.22,77807.67,0.0,-0.98224,1e-05,3.13676]
[1779342108316,45.22,77807.67,0.0,-0.98224,1e-05,3.13676]
[1779342108518,45.22,77807.67,0.0,-0.98224,1e-05,3.13676]
[1779342114095,45.22,77807.87,0.0,-0.98222,1e-05,3.13925]
[1779342120137,45.23,77807.92,0.0,-0.98221,1e-05,3.14111]
[1779342125096,45.23,77809.24,0.0,-0.98218,1e-05,3.145]
[1779342125270,45.23,77809.24,0.0,-0.98218,1e-05,3.145]
[1779342126183,45.23,77809.88,0.0,-0.98217,1e-05,3.14689]
[1779342126271,45.23,77809.88,0.0,-0.98217,1e-05,3.14689]
[1779342126285,45.23,77810.45,0.0,-0.98216,1e-05,3.14807]
[1779342130207,45.24,77813.83,0.0,-0.98211,1e-05,3.15621]
[1779342135242,45.24,77812.68,0.0,-0.98211,1e-05,3.15513]
[1779342139718,45.24,77812.75,0.0,-0.98211,1e-05,3.15608]
[1779342139768,45.24,77812.75,0.0,-0.98211,1e-05,3.15608]
[1779342140277,45.25,77801.7,0.0,-0.98225,1e-05,3.13364]
[1779342142291,45.25,77799.18,0.0,-0.98228,1e-05,3.12899]
[1779342146933,45.25,77798.98,0.0,-0.98228,1e-05,3.12981]
[1779342147021,45.25,77798.98,0.0,-0.98228,1e-05,3.12981]
[1779342148105,45.25,77798.98,0.0,-0.98228,1e-05,3.13011]
[1779342148269,45.25,77798.98,0.0,-0.98228,1e-05,3.13011]
[1779342148370,45.25,77798.98,0.0,-0.98228,1e-05,3.13042]
[1779342154376,45.26,77799.04,0.0,-0.98227,1e-05,3.13045]
[1779342159411,45.27,77801.01,0.0,-0.98223,1e-05,3.1364]
[1779342164446,45.27,77800.65,0.0,-0.98223,1e-05,3.1372]
[1779342169481,45.28,77800.88,0.0,-0.98221,1e-05,3.13924]
[1779342174516,45.28,77800.95,0.0,-0.9822,1e-05,3.14095]
[1779342179551,45.29,77796.03,0.0,-0.98226,1e-05,3.1323]
[1779342180558,45.29,77792.43,0.0,-0.98231,1e-05,3.12519]
[1779342183083,45.29,77794.21,0.0,-0.98228,1e-05,3.12955]
[1779342183268,45.29,77794.21,0.0,-0.98228,1e-05,3.12955]
[1779342188614,45.3,77794.5,0.0,-0.98226,1e-05,3.13214]
[1779342191861,45.3,77794.78,0.0,-0.98225,1e-05,3.13338]
[1779342191870,45.3,77794.38,0.0,-0.98226,1e-05,3.13287]
[1779342192029,45.3,77794.38,0.0,-0.98226,1e-05,3.13287]
[1779342197677,45.3,77786.84,0.0,-0.98234,1e-05,3.11923]
[1779342198684,45.31,77785.01,0.0,-0.98237,1e-05,3.11581]
[1779342202712,45.31,77781.47,0.0,-0.9824,1e-05,3.10996]
[1779342208754,45.32,77781.55,0.0,-0.98239,1e-05,3.1123]
[1779342213789,45.32,77780.6,0.0,-0.9824,1e-05,3.11021]
[1779342218824,45.33,77777.95,0.0,-0.98242,1e-05,3.10659]
[1779342223859,45.33,77777.0,0.0,-0.98242,1e-05,3.10646]
[1779342228894,45.34,77776.46,0.0,-0.98242,1e-05,3.10715]
[1779342233929,45.34,77775.21,0.0,-0.98243,1e-05,3.10522]
[1779342239971,45.33,77775.42,0.0,-0.98246,1e-05,3.10092]
[1779342243998,45.32,77779.58,0.0,-0.98243,1e-05,3.10632]
[1779342249034,45.3,77779.58,0.0,-0.98245,1e-05,3.10236]
[1779342254069,45.29,77780.74,0.0,-0.98246,1e-05,3.10082]
[1779342261118,45.27,77781.16,0.0,-0.98249,1e-05,3.09623]
[1779342266153,45.26,77780.92,0.0,-0.98252,1e-05,3.0919]
[1779342272195,45.25,77780.72,0.0,-0.98256,1e-05,3.08502]
[1779342277236,45.24,77781.42,0.0,-0.98258,1e-05,3.08271]
[1779342280256,45.23,77784.83,0.0,-0.98255,1e-05,3.08743]
[1779342281263,45.23,77789.11,0.0,-0.9825,1e-05,3.09546]
[1779342286298,45.21,77791.86,0.0,-0.98249,1e-05,3.09723]
[1779342291332,45.2,77795.15,0.0,-0.98247,1e-05,3.10013]
[1779342296367,45.19,77794.76,0.0,-0.9825,1e-05,3.09546]
[1779342298381,45.18,77789.35,0.0,-0.98258,1e-05,3.08283]
[1779342303417,45.17,77786.0,0.0,-0.98265,1e-05,3.07229]
[1779342309459,45.16,77784.04,0.0,-0.9827,1e-05,3.06399]
[1779342314494,45.15,77784.38,0.0,-0.98272,1e-05,3.06115]
[1779342319529,45.13,77785.17,0.0,-0.98274,1e-05,3.05926]
[1779342324564,45.12,77788.66,0.0,-0.98271,1e-05,3.06288]
[1779342329599,45.11,77789.07,0.0,-0.98274,1e-05,3.05949]
[1779342332620,45.1,77784.84,0.0,-0.98282,1e-05,3.04688]
[1779342343697,45.08,77786.13,0.0,-0.98285,1e-05,3.0421]
[1779342348732,45.07,77785.69,0.0,-0.98287,1e-05,3.03789]
[1779342354774,45.06,77786.03,0.0,-0.9829,1e-05,3.03463]
[1779342358802,45.05,77782.57,0.0,-0.98296,1e-05,3.02501]
[1779342364844,45.03,77783.15,0.0,-0.98298,1e-05,3.02239]
[1779342369879,45.02,77781.17,0.0,-0.98302,1e-05,3.01524]
[1779342373907,45.02,77785.83,0.0,-0.98298,1e-05,3.02219]
[1779342378943,45.01,77786.92,0.0,-0.98298,1e-05,3.02124]
[1779342383980,45.0,77786.69,0.0,-0.98301,1e-05,3.01764]
[1779342389015,44.99,77785.6,0.0,-0.98304,1e-05,3.01233]
[1779342395057,44.97,77782.92,0.0,-0.98311,1e-05,3.00142]
[1779342400092,44.96,77783.17,0.0,-0.98313,1e-05,2.99898]
[1779342405127,44.95,77783.04,0.0,-0.98315,1e-05,2.99578]
[1779342411169,44.94,77782.53,0.0,-0.98318,1e-05,2.99129]
[1779342416382,44.94,77781.0,0.0,-0.98321,1e-05,2.98593]
[1779342422246,44.92,77780.26,0.0,-0.98325,1e-05,2.98052]
[1779342428288,44.91,77779.96,0.0,-0.98327,1e-05,2.9766]
[1779342433322,44.9,77779.69,0.0,-0.9833,1e-05,2.97332]
[1779342438358,44.89,77781.0,0.0,-0.9833,1e-05,2.97323]
[1779342439365,44.89,77774.25,0.0,-0.98339,1e-05,2.95918]
[1779342443033,44.89,77772.49,0.0,-0.98341,1e-05,2.95514]
[1779342445407,44.88,77765.86,0.0,-0.98352,1e-05,2.93938]
[1779342447421,44.88,77763.92,0.0,-0.98355,1e-05,2.93456]
[1779342452458,44.87,77765.21,0.0,-0.98356,1e-05,2.93287]
[1779342457493,44.86,77755.2,0.0,-0.9837,1e-05,2.91068]
[1779342458391,44.86,77755.2,0.0,-0.9837,1e-05,2.91068]
[1779342458519,44.86,77755.2,0.0,-0.9837,1e-05,2.91068]
[1779342458620,44.86,77751.1,0.0,-0.98375,1e-05,2.90215]
[1779342460513,44.86,77748.64,0.0,-0.98379,1e-05,2.89648]
[1779342464542,44.85,77744.69,0.0,-0.98385,1e-05,2.8871]
[1779342469023,44.85,77743.49,0.0,-0.98387,1e-05,2.88359]
[1779342469970,44.85,77744.72,0.0,-0.98386,1e-05,2.88524]
[1779342470022,44.85,77744.72,0.0,-0.98386,1e-05,2.88524]
[1779342470072,44.85,77744.04,0.0,-0.98387,1e-05,2.88352]
[1779342475442,44.84,77744.46,0.0,-0.98388,1e-05,2.88283]
[1779342475518,44.84,77744.46,0.0,-0.98388,1e-05,2.88283]
[1779342475619,44.84,77744.88,0.0,-0.98387,1e-05,2.88327]
[1779342480208,44.84,77743.32,0.0,-0.9839,1e-05,2.87909]
[1779342480271,44.83,77741.57,0.0,-0.98393,1e-05,2.87529]
[1779342481019,44.83,77741.57,0.0,-0.98393,1e-05,2.87529]
[1779342481034,44.83,77740.7,0.0,-0.98394,1e-05,2.87287]
[1779342486790,44.83,77741.04,0.0,-0.98395,1e-05,2.87212]
[1779342486891,44.83,77741.04,0.0,-0.98395,1e-05,2.87212]
[1779342487019,44.83,77741.04,0.0,-0.98395,1e-05,2.87212]
[1779342487120,44.83,77740.27,0.0,-0.98396,1e-05,2.86991]
[1779342492739,44.82,77741.84,0.0,-0.98395,1e-05,2.87087]
[1779342493340,44.82,77741.84,0.0,-0.98395,1e-05,2.87087]
[1779342493458,44.82,77741.84,0.0,-0.98395,1e-05,2.87087]
[1779342493520,44.82,77741.84,0.0,-0.98395,1e-05,2.87087]
[1779342493746,44.82,77742.44,0.0,-0.98395,1e-05,2.8717]
[1779342497154,44.81,77744.06,0.0,-0.98393,1e-05,2.87416]
[1779342497235,44.81,77744.06,0.0,-0.98393,1e-05,2.87416]
[1779342497269,44.81,77744.06,0.0,-0.98393,1e-05,2.87416]
[1779342497195,44.81,77744.3,0.0,-0.98393,1e-05,2.87428]
[1779342499788,44.81,77750.24,0.0,-0.98386,1e-05,2.88521]
[1779342500795,44.81,77754.26,0.0,-0.98382,1e-05,2.89239]
[1779342504244,44.81,77753.28,0.0,-0.98383,1e-05,2.8897]
[1779342504269,44.81,77753.28,0.0,-0.98383,1e-05,2.8897]
[1779342504435,44.81,77752.16,0.0,-0.98385,1e-05,2.88712]
[1779342504519,44.81,77752.16,0.0,-0.98385,1e-05,2.88712]
[1779342504823,44.8,77752.09,0.0,-0.98385,1e-05,2.88661]
[1779342509858,44.8,77751.03,0.0,-0.98388,1e-05,2.88269]
[1779342513435,44.79,77749.57,0.0,-0.98392,1e-05,2.87693]
[1779342513520,44.79,77749.57,0.0,-0.98392,1e-05,2.87693]
[1779342513536,44.79,77749.57,0.0,-0.98392,1e-05,2.87693]
[1779342513769,44.79,77749.57,0.0,-0.98392,1e-05,2.87693]
[1779342513886,44.79,77749.56,0.0,-0.98392,1e-05,2.87657]
[1779342518933,44.79,77718.42,0.0,-0.98431,1e-05,2.81469]
[1779342519993,44.79,77718.42,0.0,-0.98431,1e-05,2.81469]
[1779342520077,44.79,77698.64,0.0,-0.98456,1e-05,2.7762]
[1779342520939,44.79,77693.75,0.0,-0.98462,1e-05,2.76689]
[1779342521946,44.79,77691.99,0.0,-0.98464,1e-05,2.76323]
[1779342522393,44.79,77691.99,0.0,-0.98464,1e-05,2.76323]
[1779342526981,44.78,77688.19,0.0,-0.98469,1e-05,2.7553]
[1779342531009,44.78,77683.17,0.0,-0.98475,1e-05,2.74526]
[1779342533763,44.78,77682.38,0.0,-0.98477,1e-05,2.74352]
[1779342534038,44.78,77655.47,0.0,-0.98509,1e-05,2.69303]
[1779342535044,44.78,77654.72,0.0,-0.9851,1e-05,2.69149]
[1779342536051,44.78,77659.98,0.0,-0.98503,1e-05,2.70127]
[1779342537744,44.78,77661.25,0.0,-0.98502,1e-05,2.7036]
[1779342538065,44.78,77664.43,0.0,-0.98498,1e-05,2.7095]
[1779342540080,44.78,77668.33,0.0,-0.98494,1e-05,2.71668]
[1779342541088,44.78,77661.57,0.0,-0.98502,1e-05,2.70395]
[1779342542099,44.78,77665.55,0.0,-0.98497,1e-05,2.71134]
[1779342543107,44.78,77678.61,0.0,-0.98481,1e-05,2.73582]
[1779342544114,44.78,77695.02,0.0,-0.98462,1e-05,2.76679]
[1779342545121,44.78,77697.25,0.0,-0.98459,1e-05,2.77087]
[1779342546128,44.78,77693.72,0.0,-0.98464,1e-05,2.76398]
[1779342548142,44.78,77689.92,0.0,-0.98468,1e-05,2.75645]
[1779342551163,44.77,77696.66,0.0,-0.98461,1e-05,2.76879]
[1779342552170,44.77,77701.98,0.0,-0.98454,1e-05,2.77875]
[1779342556200,44.77,77704.83,0.0,-0.98451,1e-05,2.78341]
[1779342557207,44.77,77715.88,0.0,-0.98438,1e-05,2.80438]
[1779342558214,44.77,77712.9,0.0,-0.98442,1e-05,2.79841]
[1779342559841,44.77,77713.98,0.0,-0.98441,1e-05,2.80025]
[1779342560023,44.77,77713.98,0.0,-0.98441,1e-05,2.80025]
[1779342560228,44.77,77715.8,0.0,-0.98438,1e-05,2.80351]
[1779342561736,44.77,77713.4,0.0,-0.98442,1e-05,2.79866]
[1779342561770,44.77,77713.4,0.0,-0.98442,1e-05,2.79866]
[1779342566271,44.76,77700.23,0.0,-0.98458,1e-05,2.77236]
[1779342567278,44.76,77694.12,0.0,-0.98466,1e-05,2.76055]
[1779342568290,44.76,77688.49,0.0,-0.98473,1e-05,2.74971]
[1779342570304,44.76,77687.22,0.0,-0.98474,1e-05,2.74703]
[1779342570457,44.76,77687.22,0.0,-0.98474,1e-05,2.74703]
[1779342570519,44.76,77687.22,0.0,-0.98474,1e-05,2.74703]
[1779342570678,44.76,77687.22,0.0,-0.98474,1e-05,2.74703]
[1779342570772,44.76,77687.22,0.0,-0.98474,1e-05,2.74703]
[1779342571311,44.76,77688.18,0.0,-0.98474,1e-05,2.74693]
[1779342572318,44.76,77691.96,0.0,-0.9847,1e-05,2.75396]
[1779342574332,44.76,77695.43,0.0,-0.98466,1e-05,2.76024]
[1779342575173,44.76,77695.43,0.0,-0.98466,1e-05,2.76024]
[1779342575270,44.76,77695.43,0.0,-0.98466,1e-05,2.76024]
[1779342575340,44.76,77695.66,0.0,-0.98466,1e-05,2.76052]
[1779342575579,44.76,77695.66,0.0,-0.98466,1e-05,2.76052]
[1779342575772,44.76,77695.66,0.0,-0.98466,1e-05,2.76052]
[1779342581382,44.76,77699.9,0.0,-0.98461,1e-05,2.76768]
[1779342582891,44.76,77699.9,0.0,-0.98461,1e-05,2.76768]
[1779342583019,44.76,77699.9,0.0,-0.98461,1e-05,2.76768]
[1779342583110,44.75,77698.76,0.0,-0.98463,1e-05,2.76519]
[1779342584050,44.75,77698.76,0.0,-0.98463,1e-05,2.76519]
[1779342584271,44.75,77698.76,0.0,-0.98463,1e-05,2.76519]
[1779342584403,44.75,77702.31,0.0,-0.98459,1e-05,2.77178]
[1779342587277,44.75,77703.14,0.0,-0.98458,1e-05,2.77319]
[1779342587371,44.75,77704.96,0.0,-0.98456,1e-05,2.77629]
[1779342587481,44.75,77704.96,0.0,-0.98456,1e-05,2.77629]
[1779342587520,44.75,77704.96,0.0,-0.98456,1e-05,2.77629]
[1779342587622,44.75,77709.29,0.0,-0.9845,1e-05,2.78457]
[1779342593294,44.75,77707.49,0.0,-0.98453,1e-05,2.78031]
[1779342593518,44.75,77706.31,0.0,-0.98455,1e-05,2.77786]
[1779342594307,44.75,77706.31,0.0,-0.98455,1e-05,2.77786]
[1779342593620,44.75,77706.0,0.0,-0.98455,1e-05,2.77707]
[1779342594522,44.75,77706.0,0.0,-0.98455,1e-05,2.77707]
[1779342596488,44.75,77697.33,0.0,-0.98466,1e-05,2.75997]
[1779342598125,44.75,77697.33,0.0,-0.98466,1e-05,2.75997]
[1779342598272,44.75,77697.33,0.0,-0.98466,1e-05,2.75997]
[1779342598363,44.75,77697.33,0.0,-0.98466,1e-05,2.75997]
[1779342598336,44.75,77695.42,0.0,-0.98469,1e-05,2.75602]
[1779342598523,44.75,77695.42,0.0,-0.98469,1e-05,2.75602]
[1779342603803,44.74,77697.49,0.0,-0.98466,1e-05,2.75932]
[1779342604020,44.74,77697.49,0.0,-0.98466,1e-05,2.75932]
[1779342604040,44.74,77697.49,0.0,-0.98466,1e-05,2.75932]
[1779342604271,44.74,77697.49,0.0,-0.98466,1e-05,2.75932]
[1779342604371,44.74,77698.51,0.0,-0.98465,1e-05,2.76093]
[1779342609585,44.74,77698.32,0.0,-0.98466,1e-05,2.75975]
[1779342614626,44.74,77698.28,0.0,-0.98467,1e-05,2.75882]
[1779342619661,44.73,77695.63,0.0,-0.98471,1e-05,2.75293]
[1779342621674,44.73,77691.09,0.0,-0.98476,1e-05,2.74401]
[1779342622678,44.73,77691.09,0.0,-0.98476,1e-05,2.74401]
[1779342622769,44.73,77691.09,0.0,-0.98476,1e-05,2.74401]
[1779342623412,44.73,77691.09,0.0,-0.98476,1e-05,2.74401]
[1779342622779,44.73,77689.75,0.0,-0.98478,1e-05,2.74133]
[1779342623519,44.73,77689.75,0.0,-0.98478,1e-05,2.74133]
[1779342628778,44.73,77693.43,0.0,-0.98474,1e-05,2.7476]
[1779342629021,44.73,77693.43,0.0,-0.98474,1e-05,2.7476]
[1779342629122,44.73,77691.49,0.0,-0.98476,1e-05,2.74365]
[1779342629570,44.73,77691.49,0.0,-0.98476,1e-05,2.74365]
[1779342629770,44.73,77691.49,0.0,-0.98476,1e-05,2.74365]
[1779342635773,44.73,77693.18,0.0,-0.98476,1e-05,2.74427]
[1779342641336,44.72,77694.17,0.0,-0.98475,1e-05,2.74564]
[1779342641372,44.72,77696.82,0.0,-0.98472,1e-05,2.75039]
[1779342641528,44.72,77696.82,0.0,-0.98472,1e-05,2.75039]
[1779342641848,44.72,77696.82,0.0,-0.98472,1e-05,2.75039]
[1779342642019,44.72,77696.82,0.0,-0.98472,1e-05,2.75039]
[1779342642055,44.72,77696.22,0.0,-0.98473,1e-05,2.74912]
[1779342645843,44.72,77703.02,0.0,-0.98465,1e-05,2.76162]
[1779342646850,44.72,77709.26,0.0,-0.98457,1e-05,2.77336]
[1779342647748,44.72,77709.26,0.0,-0.98457,1e-05,2.77336]
[1779342647768,44.72,77709.26,0.0,-0.98457,1e-05,2.77336]
[1779342648210,44.72,77709.26,0.0,-0.98457,1e-05,2.77336]
[1779342648269,44.72,77709.26,0.0,-0.98457,1e-05,2.77336]
[1779342648370,44.72,77709.73,0.0,-0.98457,1e-05,2.77392]
[1779342650779,44.72,77708.58,0.0,-0.98459,1e-05,2.77154]
[1779342650895,44.72,77710.09,0.0,-0.98457,1e-05,2.77424]
[1779342655933,44.71,77708.83,0.0,-0.98459,1e-05,2.77092]
[1779342660968,44.71,77707.43,0.0,-0.98461,1e-05,2.76735]
[1779342666003,44.71,77708.44,0.0,-0.98461,1e-05,2.76838]
[1779342671038,44.71,77710.94,0.0,-0.98458,1e-05,2.77204]
[1779342672339,44.71,77710.94,0.0,-0.98458,1e-05,2.77204]
[1779342672344,44.7,77710.13,0.0,-0.98459,1e-05,2.7703]
[1779342672519,44.7,77710.13,0.0,-0.98459,1e-05,2.7703]
[1779342672889,44.7,77710.13,0.0,-0.98459,1e-05,2.7703]
[1779342673020,44.7,77710.13,0.0,-0.98459,1e-05,2.7703]
[1779342677080,44.7,77707.07,0.0,-0.98464,1e-05,2.76351]
[1779342679042,44.7,77706.36,0.0,-0.98465,1e-05,2.76198]
[1779342679269,44.7,77706.36,0.0,-0.98465,1e-05,2.76198]
[1779342679385,44.7,77706.36,0.0,-0.98465,1e-05,2.76198]
[1779342679428,44.7,77706.42,0.0,-0.98465,1e-05,2.76192]
[1779342679521,44.7,77706.42,0.0,-0.98465,1e-05,2.76192]
[1779342683456,44.7,77708.0,0.0,-0.98463,1e-05,2.76438]
[1779342683521,44.7,77708.81,0.0,-0.98462,1e-05,2.76574]
[1779342684832,44.7,77707.95,0.0,-0.98464,1e-05,2.76392]
[1779342685021,44.7,77707.95,0.0,-0.98464,1e-05,2.76392]
[1779342685137,44.7,77708.78,0.0,-0.98463,1e-05,2.76531]
[1779342687000,44.7,77708.13,0.0,-0.98464,1e-05,2.76389]
[1779342687024,44.7,77708.13,0.0,-0.98464,1e-05,2.76389]
[1779342691886,44.69,77706.76,0.0,-0.98467,1e-05,2.75856]
[1779342692019,44.69,77706.76,0.0,-0.98467,1e-05,2.75856]
[1779342692271,44.69,77706.76,0.0,-0.98467,1e-05,2.75856]
[1779342692373,44.69,77706.39,0.0,-0.98467,1e-05,2.75768]
[1779342692520,44.69,77706.39,0.0,-0.98467,1e-05,2.75768]
[1779342695207,44.69,77712.19,0.0,-0.98461,1e-05,2.76818]
[1779342696171,44.69,77712.19,0.0,-0.98461,1e-05,2.76818]
[1779342696269,44.69,77712.19,0.0,-0.98461,1e-05,2.76818]
[1779342696359,44.69,77712.19,0.0,-0.98461,1e-05,2.76818]
[1779342696375,44.69,77713.05,0.0,-0.9846,1e-05,2.76963]
[1779342696521,44.69,77713.05,0.0,-0.9846,1e-05,2.76963]
[1779342699235,44.69,77720.24,0.0,-0.98451,1e-05,2.78276]
[1779342700242,44.69,77723.4,0.0,-0.98448,1e-05,2.78859]
[1779342700727,44.69,77723.4,0.0,-0.98448,1e-05,2.78859]
[1779342700770,44.69,77723.4,0.0,-0.98448,1e-05,2.78859]
[1779342700986,44.69,77723.4,0.0,-0.98448,1e-05,2.78859]
[1779342701020,44.69,77723.4,0.0,-0.98448,1e-05,2.78859]
[1779342701249,44.69,77723.32,0.0,-0.98448,1e-05,2.78821]
[1779342705277,44.68,77731.61,0.0,-0.98438,1e-05,2.80319]
[1779342707291,44.68,77727.79,0.0,-0.98443,1e-05,2.79532]
[1779342709050,44.68,77728.19,0.0,-0.98443,1e-05,2.79584]
[1779342709268,44.68,77728.19,0.0,-0.98443,1e-05,2.79584]
[1779342709454,44.68,77728.19,0.0,-0.98443,1e-05,2.79584]
[1779342709494,44.68,77728.53,0.0,-0.98443,1e-05,2.79625]
[1779342709520,44.68,77728.53,0.0,-0.98443,1e-05,2.79625]
[1779342717362,44.67,77726.7,0.0,-0.98446,1e-05,2.79084]
[1779342723404,44.67,77726.1,0.0,-0.98448,1e-05,2.78829]
[1779342727432,44.66,77721.07,0.0,-0.98455,1e-05,2.77776]
[1779342727781,44.66,77721.07,0.0,-0.98455,1e-05,2.77776]
[1779342728019,44.66,77721.07,0.0,-0.98455,1e-05,2.77776]
[1779342728370,44.66,77721.07,0.0,-0.98455,1e-05,2.77776]
[1779342728521,44.66,77721.07,0.0,-0.98455,1e-05,2.77776]
[1779342728439,44.66,77720.66,0.0,-0.98455,1e-05,2.77677]
[1779342734481,44.66,77719.94,0.0,-0.98457,1e-05,2.77419]
[1779342736606,44.66,77719.94,0.0,-0.98457,1e-05,2.77379]
[1779342736769,44.66,77719.94,0.0,-0.98457,1e-05,2.77379]
[1779342737103,44.66,77719.94,0.0,-0.98457,1e-05,2.77379]
[1779342737273,44.66,77719.94,0.0,-0.98457,1e-05,2.77379]
[1779342737304,44.66,77719.94,0.0,-0.98457,1e-05,2.77359]
[1779342743544,44.65,77720.04,0.0,-0.98458,1e-05,2.77261]
[1779342749585,44.65,77720.79,0.0,-0.98458,1e-05,2.77287]
[1779342751774,44.65,77721.99,0.0,-0.98457,1e-05,2.77497]
[1779342752019,44.65,77721.99,0.0,-0.98457,1e-05,2.77497]
[1779342752398,44.65,77721.99,0.0,-0.98457,1e-05,2.77497]
[1779342752520,44.65,77721.99,0.0,-0.98457,1e-05,2.77497]
[1779342752500,44.65,77721.65,0.0,-0.98458,1e-05,2.77213]
[1779342755630,44.65,77724.4,0.0,-0.98455,1e-05,2.7768]
[1779342760665,44.64,77724.66,0.0,-0.98456,1e-05,2.7763]
[1779342765699,44.64,77724.53,0.0,-0.98456,1e-05,2.77507]
[1779342770735,44.64,77724.28,0.0,-0.98457,1e-05,2.77362]
[1779342772574,44.64,77723.67,0.0,-0.98458,1e-05,2.77226]
[1779342772770,44.64,77723.67,0.0,-0.98458,1e-05,2.77226]
[1779342773034,44.64,77723.67,0.0,-0.98458,1e-05,2.77226]
[1779342773273,44.64,77723.67,0.0,-0.98458,1e-05,2.77226]
[1779342773361,44.63,77723.63,0.0,-0.98458,1e-05,2.77181]
[1779342775770,44.63,77720.11,0.0,-0.98463,1e-05,2.76472]
[1779342778132,44.63,77719.75,0.0,-0.98463,1e-05,2.76386]
[1779342778269,44.63,77719.75,0.0,-0.98463,1e-05,2.76386]
[1779342778368,44.63,77718.45,0.0,-0.98465,1e-05,2.76104]
[1779342778749,44.63,77718.45,0.0,-0.98465,1e-05,2.76104]
[1779342778772,44.63,77718.45,0.0,-0.98465,1e-05,2.76104]
[1779342779799,44.63,77711.63,0.0,-0.98474,1e-05,2.7479]
[1779342781813,44.63,77715.37,0.0,-0.98469,1e-05,2.75472]
[1779342783518,44.63,77715.37,0.0,-0.98469,1e-05,2.75472]
[1779342783546,44.63,77713.99,0.0,-0.98471,1e-05,2.75179]
[1779342783769,44.63,77713.99,0.0,-0.98471,1e-05,2.75179]
[1779342783833,44.63,77713.99,0.0,-0.98471,1e-05,2.75179]
[1779342784025,44.63,77713.99,0.0,-0.98471,1e-05,2.75179]
[1779342784073,44.63,77714.89,0.0,-0.9847,1e-05,2.7535]
[1779342789869,44.63,77716.18,0.0,-0.98469,1e-05,2.75502]
[1779342795912,44.62,77715.05,0.0,-0.98471,1e-05,2.75194]
[1779342798776,44.62,77715.08,0.0,-0.98471,1e-05,2.75154]
[1779342799021,44.62,77715.08,0.0,-0.98471,1e-05,2.75154]
[1779342799266,44.62,77715.08,0.0,-0.98471,1e-05,2.75154]
[1779342799520,44.62,77715.08,0.0,-0.98471,1e-05,2.75154]
[1779342799368,44.62,77714.94,0.0,-0.98472,1e-05,2.75112]
[1779342805306,44.62,77713.32,0.0,-0.98474,1e-05,2.74746]
[1779342805521,44.62,77713.32,0.0,-0.98474,1e-05,2.74746]
[1779342805401,44.62,77709.97,0.0,-0.98478,1e-05,2.74082]
[1779342805998,44.62,77709.97,0.0,-0.98478,1e-05,2.74082]
[1779342806019,44.62,77709.97,0.0,-0.98478,1e-05,2.74082]
[1779342806100,44.62,77709.26,0.0,-0.98479,1e-05,2.73948]
[1779342812024,44.61,77709.17,0.0,-0.98481,1e-05,2.73675]
[1779342817061,44.61,77710.86,0.0,-0.98479,1e-05,2.7393]
[1779342820083,44.61,77708.5,0.0,-0.98482,1e-05,2.73443]
[1779342825145,44.61,77708.37,0.0,-0.98483,1e-05,2.73367]
[1779342825269,44.61,77708.37,0.0,-0.98483,1e-05,2.73367]
[1779342825363,44.61,77708.24,0.0,-0.98483,1e-05,2.73317]
[1779342825886,44.61,77708.24,0.0,-0.98483,1e-05,2.73317]
[1779342826027,44.61,77708.24,0.0,-0.98483,1e-05,2.73317]
[1779342831160,44.61,77706.27,0.0,-0.98486,1e-05,2.72882]
[1779342836078,44.6,77706.55,0.0,-0.98486,1e-05,2.72887]
[1779342836270,44.6,77706.55,0.0,-0.98486,1e-05,2.72887]
[1779342836516,44.6,77706.55,0.0,-0.98486,1e-05,2.72887]
[1779342836522,44.6,77706.7,0.0,-0.98486,1e-05,2.7289]
[1779342836769,44.6,77706.7,0.0,-0.98486,1e-05,2.7289]
[1779342842240,44.61,77704.86,0.0,-0.98487,1e-05,2.72591]
[1779342842752,44.61,77704.86,0.0,-0.98487,1e-05,2.72591]
[1779342842769,44.61,77704.86,0.0,-0.98487,1e-05,2.72591]
[1779342843431,44.61,77704.86,0.0,-0.98487,1e-05,2.72591]
[1779342843522,44.61,77704.86,0.0,-0.98487,1e-05,2.72591]
[1779342843528,44.61,77705.65,0.0,-0.98485,1e-05,2.72934]
[1779342847275,44.61,77708.17,0.0,-0.98482,1e-05,2.73469]
[1779342847656,44.61,77708.17,0.0,-0.98482,1e-05,2.73469]
[1779342847772,44.61,77708.17,0.0,-0.98482,1e-05,2.73469]
[1779342851185,44.62,77707.97,0.0,-0.9848,1e-05,2.73718]
[1779342851269,44.62,77707.97,0.0,-0.9848,1e-05,2.73718]
[1779342851303,44.63,77708.43,0.0,-0.98479,1e-05,2.739]
[1779342853247,44.63,77707.72,0.0,-0.98479,1e-05,2.73861]
[1779342853269,44.63,77707.72,0.0,-0.98479,1e-05,2.73861]
[1779342858352,44.64,77708.79,0.0,-0.98476,1e-05,2.74302]
[1779342860431,44.64,77708.81,0.0,-0.98477,1e-05,2.74291]
[1779342860519,44.64,77708.81,0.0,-0.98477,1e-05,2.74291]
[1779342860577,44.64,77711.91,0.0,-0.98472,1e-05,2.74973]
[1779342861197,44.64,77711.91,0.0,-0.98472,1e-05,2.74973]
[1779342861270,44.64,77711.91,0.0,-0.98472,1e-05,2.74973]
[1779342862380,44.65,77719.38,0.0,-0.98462,1e-05,2.76581]
[1779342863195,44.65,77719.38,0.0,-0.98462,1e-05,2.76581]
[1779342863271,44.65,77719.38,0.0,-0.98462,1e-05,2.76581]
[1779342863387,44.65,77721.31,0.0,-0.98459,1e-05,2.7704]
[1779342866367,44.65,77721.42,0.0,-0.98459,1e-05,2.77021]
[1779342866521,44.65,77721.42,0.0,-0.98459,1e-05,2.77021]
[1779342866622,44.65,77721.88,0.0,-0.98459,1e-05,2.77089]
[1779342867496,44.65,77721.88,0.0,-0.98459,1e-05,2.77089]
[1779342867521,44.65,77721.88,0.0,-0.98459,1e-05,2.77089]
[1779342872849,44.64,77721.27,0.0,-0.98461,1e-05,2.76673]
[1779342873891,44.64,77721.0,0.0,-0.98462,1e-05,2.76603]
[1779342874464,44.64,77721.88,0.0,-0.98461,1e-05,2.76752]
[1779342875354,44.64,77721.88,0.0,-0.98461,1e-05,2.76752]
[1779342875471,44.64,77721.8,0.0,-0.98461,1e-05,2.76718]
[1779342878492,44.64,77720.18,0.0,-0.98463,1e-05,2.76353]
[1779342883527,44.64,77721.66,0.0,-0.98462,1e-05,2.76544]
[1779342885576,44.64,77722.44,0.0,-0.98461,1e-05,2.76675]
[1779342885769,44.64,77723.66,0.0,-0.9846,1e-05,2.76889]
[1779342888562,44.63,77725.72,0.0,-0.98458,1e-05,2.77227]
[1779342891583,44.63,77723.44,0.0,-0.98461,1e-05,2.76733]
[1779342895421,44.63,77723.6,0.0,-0.98461,1e-05,2.76707]
[1779342895519,44.63,77723.6,0.0,-0.98461,1e-05,2.76707]
[1779342895611,44.63,77723.61,0.0,-0.98461,1e-05,2.7669]
[1779342897185,44.63,77723.22,0.0,-0.98462,1e-05,2.76597]
[1779342897269,44.63,77723.22,0.0,-0.98462,1e-05,2.76597]
[1779342902660,44.63,77722.56,0.0,-0.98463,1e-05,2.76359]
[1779342903147,44.63,77722.56,0.0,-0.98463,1e-05,2.76359]
[1779342903277,44.63,77722.56,0.0,-0.98463,1e-05,2.76359]
[1779342907392,44.62,77721.87,0.0,-0.98465,1e-05,2.76155]
[1779342907519,44.62,77721.87,0.0,-0.98465,1e-05,2.76155]
[1779342907695,44.62,77717.0,0.0,-0.98471,1e-05,2.7521]
[1779342909518,44.62,77716.23,0.0,-0.98472,1e-05,2.75048]
[1779342909619,44.62,77716.23,0.0,-0.98472,1e-05,2.75032]
[1779342914744,44.62,77715.69,0.0,-0.98473,1e-05,2.74854]
[1779342917897,44.62,77714.75,0.0,-0.98474,1e-05,2.74645]
[1779342918022,44.62,77714.75,0.0,-0.98474,1e-05,2.74645]
[1779342923807,44.61,77716.64,0.0,-0.98473,1e-05,2.74901]
[1779342926598,44.61,77716.34,0.0,-0.98473,1e-05,2.74829]
[1779342926770,44.61,77716.14,0.0,-0.98473,1e-05,2.74762]
[1779342928130,44.61,77715.42,0.0,-0.98474,1e-05,2.74625]
[1779342928268,44.61,77715.42,0.0,-0.98474,1e-05,2.74625]
[1779342928370,44.61,77715.4,0.0,-0.98475,1e-05,2.74593]
[1779342933877,44.63,77716.83,0.0,-0.98471,1e-05,2.75162]
[1779342935201,44.63,77716.83,0.0,-0.98471,1e-05,2.75162]
[1779342935270,44.63,77716.83,0.0,-0.98471,1e-05,2.75162]
[1779342940926,44.65,77717.56,0.0,-0.98466,1e-05,2.75959]
[1779342944217,44.66,77717.73,0.0,-0.98464,1e-05,2.76178]
[1779342944269,44.66,77717.73,0.0,-0.98464,1e-05,2.76178]
[1779342945977,44.66,77718.84,0.0,-0.98462,1e-05,2.76575]
[1779342946019,44.66,77718.84,0.0,-0.98462,1e-05,2.76575]
[1779342946120,44.67,77718.29,0.0,-0.98462,1e-05,2.76562]
[1779342950016,44.68,77717.83,0.0,-0.9846,1e-05,2.76751]
[1779342950274,44.68,77717.83,0.0,-0.9846,1e-05,2.76751]
[1779342955894,44.69,77720.39,0.0,-0.98454,1e-05,2.77787]
[1779342956019,44.69,77720.39,0.0,-0.98454,1e-05,2.77787]
[1779342956031,44.7,77720.34,0.0,-0.98453,1e-05,2.77868]
[1779342958136,44.7,77719.5,0.0,-0.98454,1e-05,2.77797]
[1779342958268,44.7,77719.5,0.0,-0.98454,1e-05,2.77797]
[1779342962212,44.71,77723.04,0.0,-0.98447,1e-05,2.78832]
[1779342962270,44.71,77723.04,0.0,-0.98447,1e-05,2.78832]
[1779342963906,44.72,77724.11,0.0,-0.98445,1e-05,2.79213]
[1779342964020,44.72,77724.11,0.0,-0.98445,1e-05,2.79213]
[1779342964087,44.72,77724.45,0.0,-0.98444,1e-05,2.79365]
[1779342967071,44.72,77724.07,0.0,-0.98444,1e-05,2.79356]
[1779342967268,44.72,77724.07,0.0,-0.98444,1e-05,2.79356]
[1779342969655,44.72,77723.47,0.0,-0.98445,1e-05,2.79195]
[1779342969713,44.72,77723.37,0.0,-0.98445,1e-05,2.79129]
[1779342969770,44.72,77723.37,0.0,-0.98445,1e-05,2.79129]
[1779342970424,44.72,77723.37,0.0,-0.98445,1e-05,2.79129]
[1779342970518,44.72,77723.37,0.0,-0.98445,1e-05,2.79129]
[1779342972143,44.72,77716.05,0.0,-0.98454,1e-05,2.77684]
[1779342978186,44.71,77714.27,0.0,-0.98457,1e-05,2.77225]
[1779342979610,44.71,77714.27,0.0,-0.98457,1e-05,2.77225]
[1779342979768,44.71,77714.27,0.0,-0.98457,1e-05,2.77225]
[1779342979651,44.72,77714.24,0.0,-0.98457,1e-05,2.7729]
[1779342983523,44.72,77716.68,0.0,-0.98454,1e-05,2.77805]
[1779342983530,44.72,77716.68,0.0,-0.98454,1e-05,2.77805]
[1779342986978,44.72,77719.02,0.0,-0.98451,1e-05,2.7819]
[1779342987020,44.72,77719.02,0.0,-0.98451,1e-05,2.7819]
[1779342987518,44.72,77719.02,0.0,-0.98451,1e-05,2.7819]
[1779342987619,44.72,77719.46,0.0,-0.9845,1e-05,2.78342]
[1779342991409,44.72,77718.76,0.0,-0.98451,1e-05,2.78275]
[1779342991523,44.72,77718.76,0.0,-0.98451,1e-05,2.78275]
[1779342991625,44.72,77720.03,0.0,-0.9845,1e-05,2.78405]
[1779342997318,44.74,77722.9,0.0,-0.98443,1e-05,2.79394]
[1779343001192,44.75,77720.94,0.0,-0.98444,1e-05,2.79277]
[1779343001269,44.75,77720.94,0.0,-0.98444,1e-05,2.79277]
[1779343007388,44.77,77723.04,0.0,-0.98437,1e-05,2.80365]
[1779343009378,44.77,77723.23,0.0,-0.98436,1e-05,2.80486]
[1779343009463,44.77,77723.23,0.0,-0.98436,1e-05,2.80486]
[1779343009520,44.77,77723.23,0.0,-0.98436,1e-05,2.80486]
[1779343009621,44.78,77723.0,0.0,-0.98436,1e-05,2.80525]
[1779343015445,44.78,77723.41,0.0,-0.98434,1e-05,2.80772]
[1779343015864,44.78,77723.41,0.0,-0.98434,1e-05,2.80772]
[1779343016019,44.78,77723.41,0.0,-0.98434,1e-05,2.80772]
[1779343016515,44.78,77723.41,0.0,-0.98434,1e-05,2.80772]
[1779343016768,44.78,77723.41,0.0,-0.98434,1e-05,2.80772]
[1779343016616,44.78,77722.34,0.0,-0.98435,1e-05,2.80649]
[1779343021520,44.8,77719.11,0.0,-0.98437,1e-05,2.80361]
[1779343021770,44.8,77719.11,0.0,-0.98437,1e-05,2.80361]
[1779343021594,44.79,77714.82,0.0,-0.98442,1e-05,2.79511]
[1779343023501,44.8,77712.02,0.0,-0.98445,1e-05,2.79036]
[1779343025515,44.8,77707.19,0.0,-0.98451,1e-05,2.78174]
[1779343027265,44.8,77706.05,0.0,-0.98452,1e-05,2.78043]
[1779343027500,44.8,77706.05,0.0,-0.98452,1e-05,2.78043]
[1779343027520,44.8,77706.05,0.0,-0.98452,1e-05,2.78043]
[1779343027530,44.8,77706.56,0.0,-0.98451,1e-05,2.78119]
[1779343032565,44.8,77709.15,0.0,-0.98449,1e-05,2.78501]
[1779343035460,44.8,77710.95,0.0,-0.98447,1e-05,2.78798]
[1779343035524,44.8,77710.95,0.0,-0.98447,1e-05,2.78798]
[1779343035738,44.8,77710.95,0.0,-0.98447,1e-05,2.78798]
[1779343035770,44.8,77710.95,0.0,-0.98447,1e-05,2.78798]
[1779343035780,44.8,77709.27,0.0,-0.98448,1e-05,2.78563]
[1779343037602,44.8,77705.46,0.0,-0.98452,1e-05,2.78009]
[1779343040559,44.8,77705.13,0.0,-0.98453,1e-05,2.77901]
[1779343040773,44.8,77705.13,0.0,-0.98453,1e-05,2.77901]
[1779343050693,44.79,77703.23,0.0,-0.98456,1e-05,2.77299]
[1779343052084,44.79,77703.23,0.0,-0.98456,1e-05,2.77299]
[1779343052151,44.79,77703.23,0.0,-0.98456,1e-05,2.77299]
[1779343052271,44.79,77703.23,0.0,-0.98456,1e-05,2.77299]
[1779343052706,44.79,77704.26,0.0,-0.98456,1e-05,2.77273]
[1779343057742,44.79,77704.86,0.0,-0.98456,1e-05,2.77278]
[1779343061752,44.79,77703.34,0.0,-0.98459,1e-05,2.76922]
[1779343061775,44.79,77703.34,0.0,-0.98459,1e-05,2.76922]
[1779343061896,44.79,77703.29,0.0,-0.98459,1e-05,2.76892]
[1779343062021,44.79,77703.29,0.0,-0.98459,1e-05,2.76892]
[1779343062777,44.79,77703.44,0.0,-0.98459,1e-05,2.76899]
[1779343068819,44.78,77704.94,0.0,-0.98458,1e-05,2.77055]
[1779343071471,44.78,77705.14,0.0,-0.98458,1e-05,2.77049]
[1779343071520,44.78,77705.14,0.0,-0.98458,1e-05,2.77049]
[1779343076876,44.78,77705.91,0.0,-0.98458,1e-05,2.77066]
[1779343081911,44.77,77705.88,0.0,-0.98458,1e-05,2.76952]
[1779343085051,44.77,77706.41,0.0,-0.98458,1e-05,2.77009]
[1779343085181,44.77,77706.41,0.0,-0.98458,1e-05,2.77009]
[1779343085271,44.77,77706.41,0.0,-0.98458,1e-05,2.77009]
[1779343085372,44.77,77706.47,0.0,-0.98458,1e-05,2.76999]
[1779343091644,44.77,77707.91,0.0,-0.98457,1e-05,2.77166]
[1779343091733,44.77,77707.91,0.0,-0.98457,1e-05,2.77166]
[1779343091771,44.77,77707.91,0.0,-0.98457,1e-05,2.77166]
[1779343091787,44.76,77708.42,0.0,-0.98457,1e-05,2.7722]
[1779343097018,44.76,77705.9,0.0,-0.98461,1e-05,2.76632]
[1779343098782,44.76,77705.9,0.0,-0.98461,1e-05,2.76632]
[1779343098996,44.76,77705.22,0.0,-0.98462,1e-05,2.76461]
[1779343099019,44.76,77705.22,0.0,-0.98462,1e-05,2.76461]
[1779343099032,44.76,77705.39,0.0,-0.98461,1e-05,2.76494]
[1779343104066,44.76,77707.47,0.0,-0.9846,1e-05,2.76787]
[1779343105079,44.76,77707.47,0.0,-0.9846,1e-05,2.76787]
[1779343105209,44.76,77707.47,0.0,-0.9846,1e-05,2.76787]
[1779343105271,44.76,77707.47,0.0,-0.9846,1e-05,2.76787]
[1779343105306,44.76,77707.76,0.0,-0.98459,1e-05,2.76822]
[1779343111116,44.75,77708.6,0.0,-0.9846,1e-05,2.76676]
[1779343112598,44.75,77708.6,0.0,-0.9846,1e-05,2.76676]
[1779343112770,44.75,77708.6,0.0,-0.9846,1e-05,2.76676]
[1779343112780,44.75,77708.6,0.0,-0.9846,1e-05,2.76676]
[1779343112872,44.75,77708.06,0.0,-0.98461,1e-05,2.76532]
[1779343113021,44.75,77708.06,0.0,-0.98461,1e-05,2.76532]
[1779343118166,44.75,77708.45,0.0,-0.98461,1e-05,2.76505]
[1779343120180,44.74,77717.42,0.0,-0.98451,1e-05,2.78176]
[1779343121292,44.74,77717.42,0.0,-0.98451,1e-05,2.78176]
[1779343121521,44.74,77717.42,0.0,-0.98451,1e-05,2.78176]
[1779343121551,44.74,77720.27,0.0,-0.98447,1e-05,2.78675]
[1779343127229,44.74,77720.1,0.0,-0.98448,1e-05,2.7853]
[1779343129591,44.74,77719.34,0.0,-0.98449,1e-05,2.78363]
[1779343129770,44.74,77719.34,0.0,-0.98449,1e-05,2.78363]
[1779343129854,44.74,77719.34,0.0,-0.98449,1e-05,2.78363]
[1779343129870,44.74,77719.42,0.0,-0.9845,1e-05,2.78337]
[1779343130020,44.74,77719.42,0.0,-0.9845,1e-05,2.78337]
[1779343135285,44.73,77720.53,0.0,-0.98449,1e-05,2.7845]
[1779343137300,44.73,77726.85,0.0,-0.98441,1e-05,2.79623]
[1779343138223,44.73,77726.85,0.0,-0.98441,1e-05,2.79623]
[1779343138268,44.73,77726.85,0.0,-0.98441,1e-05,2.79623]
[1779343143136,44.73,77725.82,0.0,-0.98443,1e-05,2.79315]
[1779343143271,44.73,77725.82,0.0,-0.98443,1e-05,2.79315]
[1779343143600,44.73,77725.82,0.0,-0.98443,1e-05,2.79315]
[1779343143773,44.73,77725.82,0.0,-0.98443,1e-05,2.79315]
[1779343143798,44.73,77725.98,0.0,-0.98443,1e-05,2.79303]
[1779343145531,44.73,77726.2,0.0,-0.98443,1e-05,2.79346]
[1779343151397,44.72,77726.5,0.0,-0.98444,1e-05,2.79254]
[1779343155425,44.72,77729.92,0.0,-0.9844,1e-05,2.79826]
[1779343156173,44.72,77729.92,0.0,-0.9844,1e-05,2.79826]
[1779343156270,44.72,77729.92,0.0,-0.9844,1e-05,2.79826]
[1779343156485,44.72,77729.92,0.0,-0.9844,1e-05,2.79826]
[1779343156520,44.72,77729.92,0.0,-0.9844,1e-05,2.79826]
[1779343156616,44.72,77729.94,0.0,-0.9844,1e-05,2.79785]
[1779343159253,44.72,77728.82,0.0,-0.98442,1e-05,2.79547]
[1779343159269,44.72,77728.82,0.0,-0.98442,1e-05,2.79547]
[1779343164547,44.71,77730.91,0.0,-0.9844,1e-05,2.79793]
[1779343166501,44.71,77732.98,0.0,-0.98438,1e-05,2.80169]
[1779343166519,44.71,77732.98,0.0,-0.98438,1e-05,2.80169]
[1779343166677,44.71,77732.98,0.0,-0.98438,1e-05,2.80169]
[1779343166772,44.71,77732.98,0.0,-0.98438,1e-05,2.80169]
[1779343166775,44.71,77733.37,0.0,-0.98438,1e-05,2.80222]
[1779343167568,44.71,77736.74,0.0,-0.98434,1e-05,2.80848]
[1779343175624,44.7,77736.58,0.0,-0.98436,1e-05,2.80449]
[1779343178065,44.7,77737.48,0.0,-0.98435,1e-05,2.80599]
[1779343178269,44.7,77737.48,0.0,-0.98435,1e-05,2.80599]
[1779343179652,44.7,77743.92,0.0,-0.98428,1e-05,2.81774]
[1779343180659,44.7,77749.3,0.0,-0.9842,1e-05,2.82902]
[1779343181797,44.7,77749.3,0.0,-0.9842,1e-05,2.82902]
[1779343182022,44.71,77752.42,0.0,-0.98416,1e-05,2.83592]
[1779343182603,44.71,77752.42,0.0,-0.98416,1e-05,2.83592]
[1779343182770,44.71,77752.42,0.0,-0.98416,1e-05,2.83592]
[1779343182822,44.71,77752.93,0.0,-0.98415,1e-05,2.83774]
[1779343188716,44.73,77748.95,0.0,-0.98417,1e-05,2.83493]
[1779343191289,44.73,77747.08,0.0,-0.98418,1e-05,2.83295]
[1779343191521,44.73,77747.08,0.0,-0.98418,1e-05,2.83295]
[1779343191549,44.73,77747.08,0.0,-0.98418,1e-05,2.83295]
[1779343191771,44.73,77747.08,0.0,-0.98418,1e-05,2.83295]
[1779343191871,44.73,77746.97,0.0,-0.98417,1e-05,2.83357]
[1779343197779,44.75,77747.76,0.0,-0.98413,1e-05,2.84008]
[1779343199793,44.76,77754.19,0.0,-0.98404,1e-05,2.85424]
[1779343200712,44.76,77754.19,0.0,-0.98404,1e-05,2.85424]
[1779343201785,44.76,77754.18,0.0,-0.98404,1e-05,2.85503]
[1779343202053,44.76,77751.67,0.0,-0.98406,1e-05,2.85093]
[1779343205835,44.77,77743.07,0.0,-0.98415,1e-05,2.83745]
[1779343206652,44.77,77743.07,0.0,-0.98415,1e-05,2.83745]
[1779343206770,44.77,77743.07,0.0,-0.98415,1e-05,2.83745]
[1779343207302,44.77,77742.62,0.0,-0.98415,1e-05,2.83741]
[1779343207521,44.77,77742.62,0.0,-0.98415,1e-05,2.83741]
[1779343207849,44.78,77741.76,0.0,-0.98415,1e-05,2.83657]
[1779343211615,44.79,77742.12,0.0,-0.98413,1e-05,2.83976]
[1779343211768,44.79,77742.12,0.0,-0.98413,1e-05,2.83976]
[1779343213891,44.79,77732.52,0.0,-0.98424,1e-05,2.82365]
[1779343214493,44.79,77732.52,0.0,-0.98424,1e-05,2.82365]
[1779343214519,44.79,77732.52,0.0,-0.98424,1e-05,2.82365]
[1779343214899,44.8,77731.14,0.0,-0.98425,1e-05,2.82183]
[1779343215467,44.8,77731.14,0.0,-0.98425,1e-05,2.82183]
[1779343215519,44.8,77731.14,0.0,-0.98425,1e-05,2.82183]
[1779343220940,44.81,77729.62,0.0,-0.98423,1e-05,2.824]
[1779343221462,44.81,77729.62,0.0,-0.98423,1e-05,2.824]
[1779343221521,44.81,77729.62,0.0,-0.98423,1e-05,2.824]
[1779343221787,44.81,77729.62,0.0,-0.98423,1e-05,2.824]
[1779343222020,44.81,77729.62,0.0,-0.98423,1e-05,2.824]
[1779343221947,44.82,77732.98,0.0,-0.98419,1e-05,2.83135]
[1779343226715,44.83,77734.83,0.0,-0.98414,1e-05,2.83827]
[1779343226771,44.83,77734.83,0.0,-0.98414,1e-05,2.83827]
[1779343228996,44.84,77730.66,0.0,-0.98418,1e-05,2.83267]
[1779343234031,44.85,77730.6,0.0,-0.98416,1e-05,2.8349]
[1779343236848,44.85,77730.62,0.0,-0.98415,1e-05,2.83577]
[1779343237020,44.85,77730.62,0.0,-0.98415,1e-05,2.83577]
[1779343237307,44.86,77730.46,0.0,-0.98414,1e-05,2.83711]
[1779343237520,44.86,77730.46,0.0,-0.98414,1e-05,2.83711]
[1779343237620,44.86,77730.46,0.0,-0.98414,1e-05,2.83794]
[1779343243095,44.88,77730.73,0.0,-0.98411,1e-05,2.84256]
[1779343248131,44.89,77730.21,0.0,-0.98409,1e-05,2.84562]
[1779343250099,44.89,77730.25,0.0,-0.98408,1e-05,2.8465]
[1779343250270,44.89,77730.25,0.0,-0.98408,1e-05,2.8465]
[1779343257193,44.91,77730.53,0.0,-0.98404,1e-05,2.85346]
[1779343262229,44.93,77731.03,0.0,-0.98401,1e-05,2.85839]
[1779343264988,44.93,77731.03,0.0,-0.98401,1e-05,2.85839]
[1779343265019,44.93,77731.03,0.0,-0.98401,1e-05,2.85839]
[1779343265641,44.93,77731.03,0.0,-0.98399,1e-05,2.86075]
[1779343265770,44.93,77731.03,0.0,-0.98399,1e-05,2.86075]
[1779343265859,44.94,77729.65,0.0,-0.984,1e-05,2.85884]
[1779343272299,44.95,77729.6,0.0,-0.98397,1e-05,2.86343]
[1779343278141,44.96,77729.59,0.0,-0.98396,1e-05,2.86496]
[1779343278268,44.96,77729.59,0.0,-0.98396,1e-05,2.86496]
[1779343282132,44.98,77729.17,0.0,-0.98393,1e-05,2.86952]
[1779343282268,44.98,77729.17,0.0,-0.98393,1e-05,2.86952]
[1779343282926,44.98,77729.17,0.0,-0.98393,1e-05,2.86952]
[1779343283019,44.98,77729.17,0.0,-0.98393,1e-05,2.86952]
[1779343283080,44.98,77730.09,0.0,-0.98391,1e-05,2.87284]
[1779343288411,44.99,77729.01,0.0,-0.9839,1e-05,2.87451]
[1779343292208,45.0,77728.94,0.0,-0.9839,1e-05,2.87479]
[1779343292269,45.0,77728.94,0.0,-0.9839,1e-05,2.87479]
[1779343292755,45.0,77728.94,0.0,-0.9839,1e-05,2.87479]
[1779343292773,45.0,77728.94,0.0,-0.9839,1e-05,2.87479]
[1779343292813,45.01,77727.91,0.0,-0.9839,1e-05,2.87428]
[1779343298481,45.02,77728.19,0.0,-0.98387,1e-05,2.87857]
[1779343307076,45.03,77727.34,0.0,-0.98387,1e-05,2.87913]
[1779343307270,45.04,77727.28,0.0,-0.98384,1e-05,2.8827]
[1779343307805,45.04,77727.28,0.0,-0.98384,1e-05,2.8827]
[1779343308020,45.04,77727.28,0.0,-0.98384,1e-05,2.8827]
[1779343308101,45.04,77727.29,0.0,-0.98383,1e-05,2.88419]
[1779343313587,45.06,77727.89,0.0,-0.9838,1e-05,2.889]
[1779343315755,45.06,77727.89,0.0,-0.9838,1e-05,2.889]
[1779343315768,45.06,77727.89,0.0,-0.9838,1e-05,2.889]
[1779343320960,45.07,77729.26,0.0,-0.98376,1e-05,2.89599]
[1779343321018,45.07,77729.26,0.0,-0.98376,1e-05,2.89599]
[1779343321270,45.08,77729.39,0.0,-0.98375,1e-05,2.89766]
[1779343321520,45.08,77729.39,0.0,-0.98375,1e-05,2.89766]
[1779343321643,45.08,77730.12,0.0,-0.98374,1e-05,2.89909]
[1779343326004,45.08,77730.25,0.0,-0.98373,1e-05,2.90075]
[1779343326018,45.08,77730.25,0.0,-0.98373,1e-05,2.90075]
[1779343326474,45.09,77730.31,0.0,-0.98371,1e-05,2.90296]
[1779343326523,45.09,77730.31,0.0,-0.98371,1e-05,2.90296]
[1779343326678,45.09,77729.61,0.0,-0.98372,1e-05,2.90159]
[1779343334118,45.1,77730.44,0.0,-0.98369,1e-05,2.90668]
[1779343334269,45.11,77730.28,0.0,-0.98368,1e-05,2.90843]
[1779343339769,45.12,77730.08,0.0,-0.98365,1e-05,2.91214]
[1779343342082,45.12,77730.08,0.0,-0.98365,1e-05,2.91214]
[1779343342268,45.12,77729.72,0.0,-0.98365,1e-05,2.91278]
[1779343342839,45.12,77729.72,0.0,-0.98365,1e-05,2.91278]
[1779343343019,45.12,77729.72,0.0,-0.98365,1e-05,2.91278]
[1779343343053,45.13,77728.97,0.0,-0.98365,1e-05,2.91199]
[1779343348832,45.14,77727.93,0.0,-0.98364,1e-05,2.91401]
[1779343353867,45.15,77728.2,0.0,-0.98362,1e-05,2.91604]
[1779343358902,45.16,77727.62,0.0,-0.98361,1e-05,2.91823]
[1779343363258,45.17,77728.71,0.0,-0.98358,1e-05,2.92302]
[1779343363269,45.17,77728.71,0.0,-0.98358,1e-05,2.92302]
[1779343363938,45.17,77739.14,0.0,-0.98344,1e-05,2.9443]
[1779343364557,45.17,77739.14,0.0,-0.98344,1e-05,2.9443]
[1779343364768,45.17,77739.14,0.0,-0.98344,1e-05,2.9443]
[1779343365017,45.17,77739.14,0.0,-0.98344,1e-05,2.9443]
[1779343365115,45.17,77741.61,0.0,-0.98341,1e-05,2.94982]
[1779343365269,45.17,77741.61,0.0,-0.98341,1e-05,2.94982]
[1779343367965,45.18,77737.98,0.0,-0.98344,1e-05,2.94445]
[1779343373000,45.19,77737.63,0.0,-0.98342,1e-05,2.94685]
[1779343378035,45.2,77741.08,0.0,-0.98336,1e-05,2.95675]
[1779343381227,45.21,77742.1,0.0,-0.98334,1e-05,2.96056]
[1779343381269,45.21,77742.1,0.0,-0.98334,1e-05,2.96056]
[1779343382063,45.21,77742.19,0.0,-0.98333,1e-05,2.96133]
[1779343383518,45.21,77742.31,0.0,-0.98332,1e-05,2.96216]
[1779343385084,45.21,77748.23,0.0,-0.98324,1e-05,2.97513]
[1779343386091,45.22,77752.14,0.0,-0.98319,1e-05,2.98351]
[1779343386484,45.22,77752.14,0.0,-0.98319,1e-05,2.98351]
[1779343386523,45.22,77752.14,0.0,-0.98319,1e-05,2.98351]
[1779343387098,45.22,77752.32,0.0,-0.98318,1e-05,2.98442]
[1779343387225,45.22,77752.32,0.0,-0.98318,1e-05,2.98442]
[1779343387268,45.22,77752.32,0.0,-0.98318,1e-05,2.98442]
[1779343390119,45.22,77755.41,0.0,-0.98313,1e-05,2.99226]
[1779343391456,45.23,77755.53,0.0,-0.98312,1e-05,2.99304]
[1779343391521,45.23,77755.53,0.0,-0.98312,1e-05,2.99304]
[1779343392002,45.23,77755.53,0.0,-0.98312,1e-05,2.99304]
[1779343392019,45.23,77755.53,0.0,-0.98312,1e-05,2.99304]
[1779343392133,45.23,77756.31,0.0,-0.98311,1e-05,2.99514]
[1779343396161,45.23,77764.73,0.0,-0.98299,1e-05,3.0142]
[1779343397168,45.24,77766.73,0.0,-0.98296,1e-05,3.01873]
[1779343400810,45.24,77766.59,0.0,-0.98295,1e-05,3.01943]
[1779343401019,45.24,77766.59,0.0,-0.98295,1e-05,3.01943]
[1779343401020,45.24,77766.59,0.0,-0.98295,1e-05,3.02041]
[1779343401353,45.24,77766.59,0.0,-0.98295,1e-05,3.02041]
[1779343401519,45.24,77766.59,0.0,-0.98295,1e-05,3.02041]
[1779343407239,45.23,77765.93,0.0,-0.98297,1e-05,3.01675]
[1779343412274,45.21,77765.3,0.0,-0.98303,1e-05,3.00734]
[1779343418316,45.19,77765.57,0.0,-0.98308,1e-05,3.00049]
[1779343423350,45.17,77766.19,0.0,-0.98311,1e-05,2.99562]
[1779343428373,45.15,77766.9,0.0,-0.98313,1e-05,2.99217]
[1779343428521,45.15,77766.9,0.0,-0.98313,1e-05,2.99217]
[1779343429128,45.15,77766.9,0.0,-0.98313,1e-05,2.99217]
[1779343429229,45.15,77766.44,0.0,-0.98315,1e-05,2.98883]
[1779343429268,45.15,77766.44,0.0,-0.98315,1e-05,2.98883]
[1779343433567,45.13,77771.84,0.0,-0.98311,1e-05,2.99602]
[1779343433771,45.13,77771.84,0.0,-0.98311,1e-05,2.99602]
[1779343433859,45.13,77771.84,0.0,-0.98311,1e-05,2.99602]
[1779343434021,45.13,77771.84,0.0,-0.98311,1e-05,2.99602]
[1779343434122,45.13,77772.01,0.0,-0.98312,1e-05,2.99391]
[1779343434428,45.13,77776.53,0.0,-0.98306,1e-05,3.00301]
[1779343435972,45.12,77779.26,0.0,-0.98304,1e-05,3.00603]
[1779343437234,45.12,77779.26,0.0,-0.98304,1e-05,3.00603]
[1779343436442,45.12,77782.56,0.0,-0.983,1e-05,3.01269]
[1779343437270,45.12,77782.56,0.0,-0.983,1e-05,3.01269]
[1779343441479,45.1,77779.33,0.0,-0.98308,1e-05,2.99997]
[1779343443493,45.09,77775.84,0.0,-0.98314,1e-05,2.99051]
[1779343444416,45.09,77775.84,0.0,-0.98314,1e-05,2.99051]
[1779343444519,45.09,77775.84,0.0,-0.98314,1e-05,2.99051]
[1779343444620,45.09,77775.05,0.0,-0.98316,1e-05,2.98772]
[1779343445455,45.09,77775.05,0.0,-0.98316,1e-05,2.98772]
[1779343445521,45.09,77775.05,0.0,-0.98316,1e-05,2.98772]
[1779343445623,45.08,77769.92,0.0,-0.98324,1e-05,2.97624]
[1779343450162,45.07,77769.65,0.0,-0.98326,1e-05,2.97218]
[1779343450206,45.06,77770.12,0.0,-0.98327,1e-05,2.97078]
[1779343450268,45.06,77770.12,0.0,-0.98327,1e-05,2.97078]
[1779343450988,45.06,77770.12,0.0,-0.98327,1e-05,2.97078]
[1779343451020,45.06,77770.12,0.0,-0.98327,1e-05,2.97078]
[1779343451032,45.06,77769.63,0.0,-0.98329,1e-05,2.96864]
[1779343457066,45.04,77770.06,0.0,-0.98331,1e-05,2.96487]
[1779343457161,45.04,77770.38,0.0,-0.98332,1e-05,2.96321]
[1779343457786,45.04,77770.38,0.0,-0.98332,1e-05,2.96321]
[1779343458020,45.04,77770.38,0.0,-0.98332,1e-05,2.96321]
[1779343458121,45.03,77770.38,0.0,-0.98333,1e-05,2.96207]
[1779343463633,45.01,77770.02,0.0,-0.98337,1e-05,2.95567]
[1779343468668,44.99,77770.39,0.0,-0.9834,1e-05,2.95079]
[1779343473513,44.98,77770.71,0.0,-0.98344,1e-05,2.9451]
[1779343473518,44.98,77770.71,0.0,-0.98344,1e-05,2.9451]
[1779343474125,44.98,77770.71,0.0,-0.98344,1e-05,2.9451]
[1779343474270,44.98,77770.71,0.0,-0.98344,1e-05,2.9451]
[1779343474127,44.97,77770.71,0.0,-0.98345,1e-05,2.94289]
[1779343481760,44.95,77770.53,0.0,-0.98351,1e-05,2.9349]
[1779343486577,44.93,77770.57,0.0,-0.98353,1e-05,2.93069]
[1779343486769,44.93,77770.57,0.0,-0.98353,1e-05,2.93069]
[1779343486795,44.93,77771.05,0.0,-0.98354,1e-05,2.93057]
[1779343487318,44.93,77771.05,0.0,-0.98354,1e-05,2.93057]
[1779343487519,44.93,77771.05,0.0,-0.98354,1e-05,2.93057]
[1779343490995,44.92,77771.38,0.0,-0.98355,1e-05,2.92803]
[1779343491021,44.92,77771.38,0.0,-0.98355,1e-05,2.92803]
[1779343492542,44.91,77772.2,0.0,-0.98356,1e-05,2.92754]
[1779343492769,44.91,77772.2,0.0,-0.98356,1e-05,2.92754]
[1779343492837,44.91,77770.77,0.0,-0.98358,1e-05,2.92364]
[1779343494443,44.91,77769.79,0.0,-0.9836,1e-05,2.92064]
[1779343494519,44.91,77769.79,0.0,-0.9836,1e-05,2.92064]
[1779343499886,44.9,77768.16,0.0,-0.98362,1e-05,2.91685]
[1779343507828,44.9,77768.71,0.0,-0.98362,1e-05,2.91826]
[1779343508025,44.9,77768.71,0.0,-0.98362,1e-05,2.91826]
[1779343508129,44.91,77770.83,0.0,-0.98359,1e-05,2.92277]
[1779343508854,44.91,77770.83,0.0,-0.98359,1e-05,2.92277]
[1779343509020,44.91,77770.83,0.0,-0.98359,1e-05,2.92277]
[1779343514994,44.91,77774.26,0.0,-0.98354,1e-05,2.93008]
[1779343515563,44.91,77774.26,0.0,-0.98354,1e-05,2.93008]
[1779343515781,44.91,77774.26,0.0,-0.98354,1e-05,2.93008]
[1779343516001,44.91,77776.16,0.0,-0.98351,1e-05,2.93392]
[1779343516449,44.91,77776.16,0.0,-0.98351,1e-05,2.93392]
[1779343516519,44.91,77776.16,0.0,-0.98351,1e-05,2.93392]
[1779343522043,44.91,77776.26,0.0,-0.98351,1e-05,2.93443]
[1779343523343,44.91,77776.34,0.0,-0.98351,1e-05,2.93465]
[1779343523528,44.91,77776.34,0.0,-0.98351,1e-05,2.93465]
[1779343524189,44.91,77776.34,0.0,-0.98351,1e-05,2.93465]
[1779343524269,44.91,77776.34,0.0,-0.98351,1e-05,2.93465]
[1779343524210,44.91,77773.65,0.0,-0.98354,1e-05,2.92936]
[1779343530099,44.91,77774.9,0.0,-0.98353,1e-05,2.93222]
[1779343530379,44.91,77774.9,0.0,-0.98353,1e-05,2.93222]
[1779343530518,44.91,77774.9,0.0,-0.98353,1e-05,2.93222]
[1779343531086,44.91,77774.9,0.0,-0.98353,1e-05,2.93222]
[1779343531269,44.91,77774.9,0.0,-0.98353,1e-05,2.93222]
[1779343531291,44.91,77774.98,0.0,-0.98353,1e-05,2.93058]
[1779343535295,44.91,77775.22,0.0,-0.98353,1e-05,2.93125]
[1779343535519,44.91,77774.26,0.0,-0.98354,1e-05,2.9294]
[1779343535746,44.91,77774.26,0.0,-0.98354,1e-05,2.9294]
[1779343535769,44.91,77774.26,0.0,-0.98354,1e-05,2.9294]
[1779343536142,44.91,77774.86,0.0,-0.98353,1e-05,2.93066]
[1779343541178,44.91,77774.86,0.0,-0.98353,1e-05,2.93097]
[1779343541537,44.91,77774.86,0.0,-0.98353,1e-05,2.93097]
[1779343541768,44.91,77774.86,0.0,-0.98353,1e-05,2.93097]
[1779343541973,44.91,77774.86,0.0,-0.98353,1e-05,2.93097]
[1779343542019,44.91,77774.86,0.0,-0.98353,1e-05,2.93097]
[1779343542185,44.91,77775.43,0.0,-0.98352,1e-05,2.93217]
[1779343547220,44.91,77775.22,0.0,-0.98352,1e-05,2.93206]
[1779343551086,44.91,77774.57,0.0,-0.98353,1e-05,2.93096]
[1779343551268,44.91,77774.57,0.0,-0.98353,1e-05,2.93096]
[1779343551314,44.91,77782.28,0.0,-0.98343,1e-05,2.94637]
[1779343552113,44.91,77782.28,0.0,-0.98343,1e-05,2.94637]
[1779343552269,44.91,77782.28,0.0,-0.98343,1e-05,2.94637]
[1779343552362,44.91,77784.08,0.0,-0.98341,1e-05,2.95]
[1779343555614,44.91,77784.92,0.0,-0.9834,1e-05,2.95177]
[1779343555769,44.91,77784.92,0.0,-0.9834,1e-05,2.95177]
[1779343556283,44.91,77788.3,0.0,-0.98335,1e-05,2.95855]
[1779343557271,44.91,77788.3,0.0,-0.98335,1e-05,2.95855]
[1779343557530,44.91,77789.65,0.0,-0.98334,1e-05,2.96127]
[1779343560311,44.91,77793.35,0.0,-0.9833,1e-05,2.96757]
[1779343561318,44.91,77797.29,0.0,-0.98325,1e-05,2.97435]
[1779343563332,44.9,77800.37,0.0,-0.98323,1e-05,2.97826]
[1779343563696,44.9,77800.37,0.0,-0.98323,1e-05,2.97826]
[1779343563773,44.9,77800.37,0.0,-0.98323,1e-05,2.97826]
[1779343564339,44.9,77799.72,0.0,-0.98324,1e-05,2.9758]
[1779343566433,44.89,77800.55,0.0,-0.98325,1e-05,2.97519]
[1779343566519,44.89,77800.55,0.0,-0.98325,1e-05,2.97519]
[1779343570782,44.87,77800.88,0.0,-0.98327,1e-05,2.97133]
[1779343571018,44.87,77800.88,0.0,-0.98327,1e-05,2.97133]
[1779343571238,44.87,77800.88,0.0,-0.98328,1e-05,2.97021]
[1779343577094,44.86,77801.4,0.0,-0.9833,1e-05,2.96737]
[1779343577269,44.86,77801.4,0.0,-0.9833,1e-05,2.96737]
[1779343582465,44.83,77800.3,0.0,-0.98336,1e-05,2.95742]
[1779343587500,44.81,77798.98,0.0,-0.98342,1e-05,2.94933]
[1779343590711,44.81,77798.51,0.0,-0.98344,1e-05,2.94622]
[1779343590770,44.81,77798.51,0.0,-0.98344,1e-05,2.94622]
[1779343591520,44.8,77799.21,0.0,-0.98344,1e-05,2.94654]
[1779343591593,44.8,77799.21,0.0,-0.98345,1e-05,2.9436]
[1779343597571,44.78,77798.68,0.0,-0.9835,1e-05,2.93613]
[1779343599414,44.78,77798.68,0.0,-0.9835,1e-05,2.93613]
[1779343599519,44.78,77798.11,0.0,-0.98352,1e-05,2.93394]
[1779343604620,44.76,77796.81,0.0,-0.98357,1e-05,2.92509]
[1779343609656,44.74,77796.88,0.0,-0.98361,1e-05,2.9201]
[1779343610565,44.74,77796.88,0.0,-0.98361,1e-05,2.9201]
[1779343610768,44.74,77796.88,0.0,-0.98361,1e-05,2.9201]
[1779343610852,44.73,77796.61,0.0,-0.98362,1e-05,2.91854]
[1779343611847,44.73,77796.61,0.0,-0.98362,1e-05,2.91854]
[1779343612018,44.73,77796.61,0.0,-0.98362,1e-05,2.91854]
[1779343616455,44.72,77792.32,0.0,-0.9837,1e-05,2.90503]
[1779343616527,44.72,77792.32,0.0,-0.9837,1e-05,2.90503]
[1779343616797,44.72,77792.32,0.0,-0.9837,1e-05,2.90503]
[1779343617018,44.72,77792.32,0.0,-0.9837,1e-05,2.90503]
[1779343617024,44.71,77791.55,0.0,-0.98373,1e-05,2.90154]
[1779343622746,44.7,77783.51,0.0,-0.98386,1e-05,2.88082]
[1779343623752,44.69,77775.6,0.0,-0.98397,1e-05,2.86435]
[1779343625275,44.69,77775.6,0.0,-0.98397,1e-05,2.86435]
[1779343625371,44.69,77774.82,0.0,-0.98399,1e-05,2.86102]
[1779343625520,44.69,77774.82,0.0,-0.98399,1e-05,2.86102]
[1779343631385,44.67,77772.09,0.0,-0.98404,1e-05,2.8521]
[1779343631520,44.67,77770.7,0.0,-0.98407,1e-05,2.84851]
[1779343633519,44.67,77770.79,0.0,-0.98408,1e-05,2.84693]
[1779343633768,44.67,77770.79,0.0,-0.98408,1e-05,2.84693]
[1779343633822,44.66,77770.12,0.0,-0.98409,1e-05,2.84475]
[1779343636950,44.66,77770.26,0.0,-0.9841,1e-05,2.84329]
[1779343637019,44.66,77770.26,0.0,-0.9841,1e-05,2.84329]
[1779343644900,44.63,77769.47,0.0,-0.98416,1e-05,2.83401]
[1779343648098,44.63,77771.45,0.0,-0.98415,1e-05,2.83616]
[1779343648269,44.63,77771.45,0.0,-0.98415,1e-05,2.83616]
[1779343648900,44.62,77770.7,0.0,-0.98417,1e-05,2.833]
[1779343649019,44.62,77770.7,0.0,-0.98417,1e-05,2.833]
[1779343649120,44.62,77771.59,0.0,-0.98416,1e-05,2.83388]
[1779343654108,44.61,77769.51,0.0,-0.98422,1e-05,2.82546]
[1779343654268,44.61,77769.51,0.0,-0.98422,1e-05,2.82546]
[1779343660011,44.59,77768.33,0.0,-0.98427,1e-05,2.81735]
[1779343661297,44.59,77768.33,0.0,-0.98427,1e-05,2.81735]
[1779343661533,44.58,77768.14,0.0,-0.98428,1e-05,2.81534]
[1779343661994,44.58,77768.14,0.0,-0.98428,1e-05,2.81534]
[1779343662020,44.58,77768.14,0.0,-0.98428,1e-05,2.81534]
[1779343662122,44.58,77767.28,0.0,-0.9843,1e-05,2.81286]
[1779343668339,44.57,77767.6,0.0,-0.98432,1e-05,2.80941]
[1779343669072,44.56,77760.12,0.0,-0.98442,1e-05,2.79336]
[1779343669591,44.56,77760.12,0.0,-0.98442,1e-05,2.79336]
[1779343669768,44.56,77760.12,0.0,-0.98442,1e-05,2.79336]
[1779343670607,44.56,77758.11,0.0,-0.98445,1e-05,2.78871]
[1779343670770,44.56,77758.11,0.0,-0.98445,1e-05,2.78871]
[1779343671088,44.56,77752.48,0.0,-0.98453,1e-05,2.77712]
[1779343672095,44.55,77748.23,0.0,-0.98458,1e-05,2.76824]
[1779343674374,44.55,77746.72,0.0,-0.98461,1e-05,2.76462]
[1779343674528,44.55,77745.57,0.0,-0.98462,1e-05,2.76171]
[1779343677132,44.54,77740.41,0.0,-0.9847,1e-05,2.74974]
[1779343679051,44.54,77740.97,0.0,-0.9847,1e-05,2.75012]
[1779343679267,44.54,77740.97,0.0,-0.9847,1e-05,2.75012]
[1779343679286,44.54,77740.92,0.0,-0.9847,1e-05,2.74933]
[1779343682309,44.53,77741.12,0.0,-0.98471,1e-05,2.74834]
[1779343682519,44.53,77741.33,0.0,-0.98471,1e-05,2.74805]
[1779343688212,44.52,77740.75,0.0,-0.98475,1e-05,2.74285]
[1779343690307,44.51,77739.53,0.0,-0.98476,1e-05,2.73985]
[1779343690518,44.51,77739.86,0.0,-0.98476,1e-05,2.7398]
[1779343691388,44.51,77739.86,0.0,-0.98476,1e-05,2.7398]
[1779343691518,44.51,77739.38,0.0,-0.98478,1e-05,2.73822]
[1779343697275,44.5,77736.11,0.0,-0.98484,1e-05,2.72802]
[1779343697905,44.5,77736.11,0.0,-0.98484,1e-05,2.72802]
[1779343698018,44.5,77736.11,0.0,-0.98484,1e-05,2.72802]
[1779343703317,44.48,77716.81,0.0,-0.9851,1e-05,2.68779]
[1779343704314,44.48,77716.81,0.0,-0.9851,1e-05,2.68779]
[1779343704518,44.48,77716.81,0.0,-0.9851,1e-05,2.68779]
[1779343704502,44.48,77717.19,0.0,-0.9851,1e-05,2.68792]
[1779343705839,44.48,77717.81,0.0,-0.98509,1e-05,2.6885]
[1779343706019,44.48,77717.81,0.0,-0.98509,1e-05,2.6885]
[1779343706339,44.48,77719.36,0.0,-0.98508,1e-05,2.69082]
[1779343707346,44.47,77713.73,0.0,-0.98515,1e-05,2.67969]
[1779343708352,44.47,77710.08,0.0,-0.98519,1e-05,2.67231]
[1779343709360,44.47,77705.76,0.0,-0.98525,1e-05,2.6637]
[1779343710367,44.47,77689.85,0.0,-0.98544,1e-05,2.63367]
[1779343711374,44.47,77690.95,0.0,-0.98544,1e-05,2.63348]
[1779343712692,44.47,77691.16,0.0,-0.98544,1e-05,2.63338]
[1779343713468,44.47,77691.16,0.0,-0.98544,1e-05,2.63338]
[1779343715402,44.46,77687.8,0.0,-0.98549,1e-05,2.62574]
[1779343717946,44.46,77685.54,0.0,-0.98552,1e-05,2.62065]
[1779343718019,44.46,77685.54,0.0,-0.98552,1e-05,2.62065]
[1779343718428,44.46,77685.08,0.0,-0.98553,1e-05,2.61935]
[1779343721154,44.45,77684.37,0.0,-0.98554,1e-05,2.61714]
[1779343721272,44.45,77684.37,0.0,-0.98554,1e-05,2.61714]
[1779343725856,44.44,77685.06,0.0,-0.98555,1e-05,2.61621]
[1779343726019,44.44,77685.06,0.0,-0.98555,1e-05,2.61621]
[1779343726484,44.44,77685.11,0.0,-0.98555,1e-05,2.61587]
[1779343731519,44.44,77684.37,0.0,-0.98557,1e-05,2.61239]
[1779343734989,44.43,77683.29,0.0,-0.98559,1e-05,2.60918]
[1779343735018,44.43,77683.29,0.0,-0.98559,1e-05,2.60918]
[1779343739046,44.43,77683.64,0.0,-0.9856,1e-05,2.60862]
[1779343739268,44.43,77683.64,0.0,-0.9856,1e-05,2.60862]
[1779343739344,44.42,77686.94,0.0,-0.98556,1e-05,2.61387]
[1779343740440,44.42,77686.94,0.0,-0.98556,1e-05,2.61387]
[1779343740521,44.42,77686.94,0.0,-0.98556,1e-05,2.61387]
[1779343740493,44.42,77690.22,0.0,-0.98553,1e-05,2.61948]
[1779343740582,44.42,77694.61,0.0,-0.98548,1e-05,2.62756]
[1779343742085,44.42,77694.61,0.0,-0.98548,1e-05,2.62756]
[1779343747284,44.42,77693.64,0.0,-0.9855,1e-05,2.62363]
[1779343750653,44.41,77686.89,0.0,-0.98559,1e-05,2.6091]
[1779343751660,44.41,77683.64,0.0,-0.98563,1e-05,2.60274]
[1779343756612,44.4,77682.41,0.0,-0.98566,1e-05,2.59892]
[1779343756768,44.4,77682.41,0.0,-0.98566,1e-05,2.59892]
[1779343756838,44.4,77678.57,0.0,-0.9857,1e-05,2.59152]
[1779343757801,44.4,77678.57,0.0,-0.9857,1e-05,2.59152]
[1779343758019,44.4,77678.57,0.0,-0.9857,1e-05,2.59152]
[1779343758120,44.4,77677.87,0.0,-0.98571,1e-05,2.58987]
[1779343761499,44.4,77677.58,0.0,-0.98572,1e-05,2.5886]
[1779343761519,44.4,77677.58,0.0,-0.98572,1e-05,2.5886]
[1779343766069,44.39,77673.92,0.0,-0.98578,1e-05,2.58017]
[1779343766270,44.39,77673.92,0.0,-0.98578,1e-05,2.58017]
[1779343766896,44.39,77673.48,0.0,-0.98579,1e-05,2.57868]
[1779343767022,44.39,77673.48,0.0,-0.98579,1e-05,2.57868]
[1779343767036,44.39,77673.84,0.0,-0.98578,1e-05,2.57934]
[1779343771209,44.38,77673.74,0.0,-0.98579,1e-05,2.57814]
[1779343771268,44.38,77673.74,0.0,-0.98579,1e-05,2.57814]
[1779343777231,44.38,77672.58,0.0,-0.98582,1e-05,2.57233]
[1779343777267,44.38,77672.58,0.0,-0.98582,1e-05,2.57233]
[1779343778585,44.37,77671.6,0.0,-0.98584,1e-05,2.56991]
[1779343778592,44.37,77670.0,0.0,-0.98586,1e-05,2.5667]
[1779343778769,44.37,77670.0,0.0,-0.98586,1e-05,2.5667]
[1779343781341,44.37,77667.25,0.0,-0.98589,1e-05,2.56142]
[1779343781519,44.37,77667.25,0.0,-0.98589,1e-05,2.56142]
[1779343782878,44.37,77661.38,0.0,-0.98596,1e-05,2.54993]
[1779343785805,44.37,77658.86,0.0,-0.986,1e-05,2.54483]
[1779343786022,44.37,77658.86,0.0,-0.986,1e-05,2.54483]
[1779343786074,44.37,77661.51,0.0,-0.98597,1e-05,2.54933]
[1779343788919,44.36,77664.73,0.0,-0.98594,1e-05,2.55427]
[1779343791521,44.36,77665.28,0.0,-0.98593,1e-05,2.55497]
[1779343797987,44.35,77668.45,0.0,-0.98591,1e-05,2.55826]
[1779343799301,44.35,77668.45,0.0,-0.98591,1e-05,2.55826]
[1779343799517,44.35,77668.45,0.0,-0.98591,1e-05,2.55826]
[1779343799619,44.35,77668.48,0.0,-0.98592,1e-05,2.55771]
[1779343799880,44.35,77668.48,0.0,-0.98592,1e-05,2.55771]
[1779343800023,44.35,77668.48,0.0,-0.98592,1e-05,2.55771]
[1779343805037,44.35,77673.13,0.0,-0.98587,1e-05,2.56461]
[1779343806043,44.34,77679.15,0.0,-0.98581,1e-05,2.57523]
[1779343806892,44.34,77679.15,0.0,-0.98581,1e-05,2.57523]
[1779343807021,44.34,77679.15,0.0,-0.98581,1e-05,2.57523]
[1779343807052,44.34,77682.32,0.0,-0.98577,1e-05,2.58067]
[1779343808592,44.34,77682.32,0.0,-0.98577,1e-05,2.58067]
[1779343808780,44.34,77682.19,0.0,-0.98578,1e-05,2.57975]
[1779343814101,44.34,77692.04,0.0,-0.98568,1e-05,2.59602]
[1779343816115,44.33,77695.44,0.0,-0.98564,1e-05,2.60153]
[1779343817889,44.33,77695.44,0.0,-0.98564,1e-05,2.60153]
[1779343818025,44.33,77695.44,0.0,-0.98564,1e-05,2.60153]
[1779343818129,44.33,77694.94,0.0,-0.98565,1e-05,2.59985]
[1779343820439,44.33,77692.81,0.0,-0.98568,1e-05,2.59557]
[1779343820525,44.33,77692.81,0.0,-0.98568,1e-05,2.59557]
[1779343826185,44.32,77692.88,0.0,-0.9857,1e-05,2.59311]
[1779343830213,44.31,77687.69,0.0,-0.98576,1e-05,2.58214]
[1779343831627,44.31,77687.69,0.0,-0.98576,1e-05,2.58214]
[1779343831768,44.31,77686.29,0.0,-0.98579,1e-05,2.57751]
[1779343832084,44.31,77686.29,0.0,-0.98579,1e-05,2.57751]
[1779343832269,44.31,77686.29,0.0,-0.98579,1e-05,2.57751]
[1779343832337,44.31,77686.43,0.0,-0.98579,1e-05,2.57705]
[1779343835248,44.31,77689.59,0.0,-0.98577,1e-05,2.58176]
[1779343836241,44.31,77689.59,0.0,-0.98577,1e-05,2.58176]
[1779343836273,44.31,77689.59,0.0,-0.98577,1e-05,2.58176]
[1779343836343,44.31,77689.59,0.0,-0.98577,1e-05,2.58176]
[1779343836518,44.31,77689.59,0.0,-0.98577,1e-05,2.58176]
[1779343836620,44.31,77687.49,0.0,-0.98579,1e-05,2.57758]
[1779343842297,44.3,77686.1,0.0,-0.98582,1e-05,2.57302]
[1779343847359,44.29,77687.46,0.0,-0.98581,1e-05,2.57416]
[1779343847518,44.29,77687.46,0.0,-0.98581,1e-05,2.57416]
[1779343847615,44.29,77687.46,0.0,-0.98581,1e-05,2.57416]
[1779343847620,44.29,77684.8,0.0,-0.98585,1e-05,2.56899]
[1779343847769,44.29,77684.8,0.0,-0.98585,1e-05,2.56899]
[1779343853374,44.29,77682.69,0.0,-0.98588,1e-05,2.56325]
[1779343854709,44.29,77682.69,0.0,-0.98588,1e-05,2.56325]
[1779343854770,44.29,77682.69,0.0,-0.98588,1e-05,2.56325]
[1779343854944,44.29,77682.69,0.0,-0.98588,1e-05,2.56325]
[1779343855022,44.29,77682.69,0.0,-0.98588,1e-05,2.56325]
[1779343855388,44.28,77688.37,0.0,-0.98582,1e-05,2.57294]
[1779343857402,44.28,77690.42,0.0,-0.9858,1e-05,2.57599]
[1779343862021,44.28,77691.27,0.0,-0.9858,1e-05,2.57616]
[1779343862164,44.28,77691.27,0.0,-0.9858,1e-05,2.57616]
[1779343862270,44.28,77691.27,0.0,-0.9858,1e-05,2.57616]
[1779343862372,44.28,77691.27,0.0,-0.9858,1e-05,2.57581]
[1779343867472,44.27,77691.16,0.0,-0.98582,1e-05,2.57386]
[1779343872510,44.26,77690.58,0.0,-0.98583,1e-05,2.57105]
[1779343877545,44.26,77690.66,0.0,-0.98584,1e-05,2.56945]
[1779343878552,44.26,77694.03,0.0,-0.98581,1e-05,2.57523]
[1779343880566,44.25,77698.83,0.0,-0.98576,1e-05,2.58325]
[1779343881303,44.25,77698.83,0.0,-0.98576,1e-05,2.58325]
[1779343881531,44.25,77698.83,0.0,-0.98576,1e-05,2.58325]
[1779343881602,44.25,77698.83,0.0,-0.98576,1e-05,2.58325]
[1779343881623,44.25,77701.54,0.0,-0.98573,1e-05,2.58783]
[1779343881773,44.25,77701.54,0.0,-0.98573,1e-05,2.58783]
[1779343887434,44.24,77702.22,0.0,-0.98573,1e-05,2.58713]
[1779343887519,44.24,77702.22,0.0,-0.98573,1e-05,2.58713]
[1779343887635,44.24,77702.22,0.0,-0.98573,1e-05,2.58713]
[1779343887679,44.24,77702.22,0.0,-0.98574,1e-05,2.58675]
[1779343887769,44.24,77702.22,0.0,-0.98574,1e-05,2.58675]
[1779343893657,44.24,77702.0,0.0,-0.98576,1e-05,2.58237]
[1779343898692,44.23,77702.49,0.0,-0.98577,1e-05,2.58145]
[1779343902650,44.23,77704.18,0.0,-0.98576,1e-05,2.58345]
[1779343902768,44.23,77704.18,0.0,-0.98576,1e-05,2.58345]
[1779343902817,44.23,77704.18,0.0,-0.98576,1e-05,2.58345]
[1779343903019,44.23,77704.18,0.0,-0.98576,1e-05,2.58345]
[1779343903727,44.22,77704.28,0.0,-0.98576,1e-05,2.58291]
[1779343908763,44.22,77704.69,0.0,-0.98577,1e-05,2.58187]
[1779343913797,44.21,77706.8,0.0,-0.98575,1e-05,2.58396]
[1779343916371,44.21,77708.07,0.0,-0.98574,1e-05,2.58594]
[1779343916520,44.21,77708.07,0.0,-0.98574,1e-05,2.58594]
[1779343916590,44.21,77708.07,0.0,-0.98574,1e-05,2.58594]
[1779343916687,44.21,77709.23,0.0,-0.98573,1e-05,2.58735]
[1779343916769,44.21,77709.23,0.0,-0.98573,1e-05,2.58735]
[1779343921854,44.2,77708.24,0.0,-0.98575,1e-05,2.58379]
[1779343926889,44.19,77708.64,0.0,-0.98576,1e-05,2.58281]
[1779343931259,44.19,77708.86,0.0,-0.98576,1e-05,2.58219]
[1779343931268,44.19,77708.86,0.0,-0.98576,1e-05,2.58219]
[1779343931392,44.19,77708.86,0.0,-0.98576,1e-05,2.58219]
[1779343931522,44.19,77708.86,0.0,-0.98576,1e-05,2.58219]
[1779343931621,44.19,77708.89,0.0,-0.98577,1e-05,2.58156]
[1779343936959,44.18,77708.66,0.0,-0.98578,1e-05,2.57944]
[1779343941995,44.18,77709.11,0.0,-0.98579,1e-05,2.57856]
[1779343943002,44.18,77712.37,0.0,-0.98575,1e-05,2.58418]
[1779343944423,44.18,77712.37,0.0,-0.98575,1e-05,2.58418]
[1779343944518,44.18,77712.37,0.0,-0.98575,1e-05,2.58418]
[1779343944524,44.17,77713.0,0.0,-0.98575,1e-05,2.58463]
[1779343944903,44.17,77713.0,0.0,-0.98575,1e-05,2.58463]
[1779343945019,44.17,77713.0,0.0,-0.98575,1e-05,2.58463]
[1779343951058,44.17,77713.13,0.0,-0.98577,1e-05,2.58105]
[1779343955086,44.16,77719.17,0.0,-0.98571,1e-05,2.59073]
[1779343956232,44.16,77719.17,0.0,-0.98571,1e-05,2.59073]
[1779343956268,44.16,77719.17,0.0,-0.98571,1e-05,2.59073]
[1779343956531,44.16,77719.17,0.0,-0.98571,1e-05,2.59073]
[1779343956769,44.16,77719.17,0.0,-0.98571,1e-05,2.59073]
[1779343956582,44.16,77720.48,0.0,-0.9857,1e-05,2.5924]
[1779343963142,44.15,77722.97,0.0,-0.98569,1e-05,2.59472]
[1779343967226,44.15,77723.57,0.0,-0.98569,1e-05,2.59467]
[1779343967268,44.15,77723.57,0.0,-0.98569,1e-05,2.59467]
[1779343967610,44.15,77723.57,0.0,-0.98569,1e-05,2.59467]
[1779343967772,44.15,77723.57,0.0,-0.98569,1e-05,2.59467]
[1779343967712,44.14,77723.4,0.0,-0.98569,1e-05,2.59359]
[1779343973224,44.14,77723.62,0.0,-0.9857,1e-05,2.59206]
[1779343978259,44.13,77724.14,0.0,-0.98571,1e-05,2.59108]
[1779343981280,44.13,77718.96,0.0,-0.98578,1e-05,2.58043]
[1779343982965,44.13,77716.81,0.0,-0.9858,1e-05,2.57612]
[1779343983018,44.13,77716.81,0.0,-0.9858,1e-05,2.57612]
[1779343983272,44.13,77716.81,0.0,-0.9858,1e-05,2.57612]
[1779343983520,44.13,77716.81,0.0,-0.9858,1e-05,2.57612]
[1779343983621,44.12,77715.73,0.0,-0.98582,1e-05,2.57341]
[1779343986315,44.12,77712.19,0.0,-0.98587,1e-05,2.56624]
[1779343991349,44.11,77711.72,0.0,-0.98588,1e-05,2.56366]
[1779343996385,44.11,77711.49,0.0,-0.9859,1e-05,2.56152]
[1779343998399,44.1,77706.79,0.0,-0.98596,1e-05,2.55196]
[1779343999627,44.1,77706.79,0.0,-0.98596,1e-05,2.55196]
[1779343999768,44.1,77706.79,0.0,-0.98596,1e-05,2.55196]
[1779343999829,44.1,77704.57,0.0,-0.98598,1e-05,2.54761]
[1779344000071,44.1,77704.57,0.0,-0.98598,1e-05,2.54761]
[1779344000268,44.1,77704.57,0.0,-0.98598,1e-05,2.54761]
[1779344002427,44.1,77698.05,0.0,-0.98606,1e-05,2.53518]
[1779344003434,44.1,77693.11,0.0,-0.98612,1e-05,2.52565]
[1779344004441,44.1,77684.08,0.0,-0.98622,1e-05,2.50916]
[1779344005447,44.1,77683.04,0.0,-0.98624,1e-05,2.50704]
[1779344006076,44.1,77683.04,0.0,-0.98624,1e-05,2.50704]
[1779344006269,44.1,77683.04,0.0,-0.98624,1e-05,2.50704]
[1779344006588,44.1,77683.04,0.0,-0.98624,1e-05,2.50704]
[1779344006773,44.1,77683.04,0.0,-0.98624,1e-05,2.50704]
[1779344006642,44.1,77681.86,0.0,-0.98625,1e-05,2.50468]
[1779344012497,44.09,77682.18,0.0,-0.98627,1e-05,2.50213]
[1779344014511,44.09,77685.28,0.0,-0.98623,1e-05,2.50722]
[1779344016525,44.09,77688.71,0.0,-0.9862,1e-05,2.51288]
[1779344017772,44.09,77688.71,0.0,-0.9862,1e-05,2.51288]
[1779344017871,44.09,77690.22,0.0,-0.98618,1e-05,2.51534]
[1779344018019,44.09,77690.22,0.0,-0.98618,1e-05,2.51534]
[1779344018276,44.09,77690.22,0.0,-0.98618,1e-05,2.51534]
[1779344018522,44.09,77690.22,0.0,-0.98618,1e-05,2.51534]
[1779344018539,44.09,77689.71,0.0,-0.98619,1e-05,2.51417]
[1779344023574,44.08,77689.88,0.0,-0.9862,1e-05,2.51324]
[1779344029722,44.08,77688.8,0.0,-0.98622,1e-05,2.51034]
[1779344029771,44.08,77688.8,0.0,-0.98622,1e-05,2.51034]
[1779344029797,44.08,77688.56,0.0,-0.98622,1e-05,2.50944]
[1779344030257,44.08,77688.56,0.0,-0.98622,1e-05,2.50944]
[1779344030270,44.08,77688.56,0.0,-0.98622,1e-05,2.50944]
[1779344035658,44.07,77689.04,0.0,-0.98622,1e-05,2.50891]
[1779344036806,44.07,77689.04,0.0,-0.98622,1e-05,2.50891]
[1779344036870,44.07,77689.41,0.0,-0.98622,1e-05,2.50935]
[1779344037020,44.07,77689.41,0.0,-0.98622,1e-05,2.50935]
[1779344037126,44.07,77689.41,0.0,-0.98622,1e-05,2.50935]
[1779344037268,44.07,77689.41,0.0,-0.98622,1e-05,2.50935]
[1779344037672,44.07,77689.14,0.0,-0.98623,1e-05,2.50864]
[1779344042709,44.07,77690.15,0.0,-0.98622,1e-05,2.5093]
[1779344047744,44.06,77690.97,0.0,-0.98622,1e-05,2.50959]
[1779344052779,44.06,77690.8,0.0,-0.98623,1e-05,2.50806]
[1779344056357,44.06,77690.8,0.0,-0.98623,1e-05,2.50806]
[1779344056520,44.06,77690.8,0.0,-0.98623,1e-05,2.50806]
[1779344056655,44.06,77690.8,0.0,-0.98623,1e-05,2.50806]
[1779344056769,44.06,77690.8,0.0,-0.98623,1e-05,2.50806]
[1779344056857,44.05,77690.8,0.0,-0.98624,1e-05,2.50707]
[1779344062852,44.05,77690.77,0.0,-0.98624,1e-05,2.50719]
[1779344067887,44.06,77691.0,0.0,-0.98622,1e-05,2.50911]
[1779344073574,44.06,77691.02,0.0,-0.98623,1e-05,2.50865]
[1779344077957,44.07,77696.4,0.0,-0.98615,1e-05,2.52007]
[1779344078964,44.07,77702.17,0.0,-0.98609,1e-05,2.53074]
[1779344081407,44.07,77701.61,0.0,-0.98609,1e-05,2.52999]
[1779344081517,44.07,77701.61,0.0,-0.98609,1e-05,2.52999]
[1779344081842,44.07,77701.61,0.0,-0.98609,1e-05,2.52999]
[1779344081944,44.07,77701.21,0.0,-0.98609,1e-05,2.5298]
[1779344082018,44.07,77701.21,0.0,-0.98609,1e-05,2.5298]
[1779344088027,44.08,77701.61,0.0,-0.98608,1e-05,2.53215]
[1779344089036,44.08,77695.99,0.0,-0.98614,1e-05,2.5223]
[1779344090548,44.08,77695.99,0.0,-0.98614,1e-05,2.5223]
[1779344090768,44.08,77695.99,0.0,-0.98614,1e-05,2.5223]
[1779344090869,44.08,77695.38,0.0,-0.98614,1e-05,2.5218]
[1779344091119,44.08,77695.38,0.0,-0.98614,1e-05,2.5218]
[1779344091268,44.08,77695.38,0.0,-0.98614,1e-05,2.5218]
[1779344097091,44.09,77694.69,0.0,-0.98614,1e-05,2.52238]
[1779344098465,44.09,77694.69,0.0,-0.98614,1e-05,2.52238]
[1779344098518,44.09,77694.69,0.0,-0.98614,1e-05,2.52238]
[1779344098811,44.09,77694.69,0.0,-0.98614,1e-05,2.52238]
[1779344098865,44.09,77694.62,0.0,-0.98614,1e-05,2.52287]
[1779344099023,44.09,77694.62,0.0,-0.98614,1e-05,2.52287]
[1779344104142,44.1,77694.93,0.0,-0.98612,1e-05,2.52497]
[1779344106156,44.1,77697.33,0.0,-0.98609,1e-05,2.52991]
[1779344107184,44.1,77697.33,0.0,-0.98609,1e-05,2.52991]
[1779344107269,44.1,77697.33,0.0,-0.98609,1e-05,2.52991]
[1779344107815,44.1,77697.33,0.0,-0.98609,1e-05,2.52991]
[1779344107872,44.1,77696.91,0.0,-0.98609,1e-05,2.52976]
[1779344108020,44.1,77696.91,0.0,-0.98609,1e-05,2.52976]
[1779344113204,44.11,77696.25,0.0,-0.98609,1e-05,2.53008]
[1779344115536,44.11,77696.2,0.0,-0.98609,1e-05,2.5303]
[1779344115768,44.11,77696.2,0.0,-0.98609,1e-05,2.5303]
[1779344115834,44.11,77697.21,0.0,-0.98607,1e-05,2.53273]
[1779344116019,44.11,77697.21,0.0,-0.98607,1e-05,2.53273]
[1779344116273,44.11,77697.21,0.0,-0.98607,1e-05,2.53273]
[1779344118875,44.11,77697.83,0.0,-0.98606,1e-05,2.53415]
[1779344118977,44.11,77698.08,0.0,-0.98606,1e-05,2.53521]
[1779344119018,44.11,77698.08,0.0,-0.98606,1e-05,2.53521]
[1779344119211,44.11,77698.08,0.0,-0.98606,1e-05,2.53521]
[1779344119269,44.11,77698.08,0.0,-0.98606,1e-05,2.53521]
[1779344119370,44.11,77698.97,0.0,-0.98605,1e-05,2.53682]
[1779344125289,44.12,77697.01,0.0,-0.98606,1e-05,2.53503]
[1779344126782,44.12,77697.01,0.0,-0.98606,1e-05,2.53503]
[1779344126934,44.12,77696.7,0.0,-0.98606,1e-05,2.53507]
[1779344127019,44.12,77696.7,0.0,-0.98606,1e-05,2.53507]
[1779344127286,44.12,77696.7,0.0,-0.98606,1e-05,2.53507]
[1779344127521,44.12,77696.7,0.0,-0.98606,1e-05,2.53507]
[1779344127607,44.12,77696.7,0.0,-0.98606,1e-05,2.53536]
[1779344135359,44.13,77699.36,0.0,-0.98602,1e-05,2.54055]
[1779344136710,44.13,77699.36,0.0,-0.98602,1e-05,2.54055]
[1779344136768,44.13,77699.36,0.0,-0.98602,1e-05,2.54055]
[1779344136789,44.13,77699.68,0.0,-0.98601,1e-05,2.54171]
[1779344137219,44.13,77699.68,0.0,-0.98601,1e-05,2.54171]
[1779344137273,44.13,77699.68,0.0,-0.98601,1e-05,2.54171]
[1779344145429,44.14,77699.03,0.0,-0.98601,1e-05,2.54282]
[1779344149330,44.14,77699.05,0.0,-0.986,1e-05,2.54342]
[1779344149521,44.14,77699.05,0.0,-0.986,1e-05,2.54342]
[1779344150323,44.14,77699.05,0.0,-0.986,1e-05,2.54429]
[1779344150517,44.14,77699.05,0.0,-0.986,1e-05,2.54429]
[1779344150567,44.15,77695.67,0.0,-0.98603,1e-05,2.53846]
[1779344152478,44.15,77699.23,0.0,-0.98599,1e-05,2.54626]
[1779344153085,44.15,77699.23,0.0,-0.98599,1e-05,2.54626]
[1779344153270,44.15,77699.23,0.0,-0.98599,1e-05,2.54626]
[1779344153485,44.15,77702.08,0.0,-0.98595,1e-05,2.55172]
[1779344156508,44.15,77702.64,0.0,-0.98594,1e-05,2.55355]
[1779344161573,44.16,77702.22,0.0,-0.98593,1e-05,2.55435]
[1779344162651,44.16,77702.22,0.0,-0.98593,1e-05,2.55435]
[1779344162770,44.16,77702.22,0.0,-0.98593,1e-05,2.55435]
[1779344162812,44.16,77700.76,0.0,-0.98595,1e-05,2.55195]
[1779344163133,44.16,77700.76,0.0,-0.98595,1e-05,2.55195]
[1779344163269,44.16,77700.76,0.0,-0.98595,1e-05,2.55195]
[1779344166608,44.17,77698.97,0.0,-0.98595,1e-05,2.55185]
[1779344168581,44.17,77698.97,0.0,-0.98595,1e-05,2.55185]
[1779344168768,44.17,77698.97,0.0,-0.98595,1e-05,2.55185]
[1779344169004,44.17,77698.97,0.0,-0.98595,1e-05,2.55185]
[1779344169022,44.17,77698.97,0.0,-0.98595,1e-05,2.55185]
[1779344168787,44.18,77698.97,0.0,-0.98593,1e-05,2.55448]
[1779344170700,44.19,77698.08,0.0,-0.98593,1e-05,2.55418]
[1779344170769,44.19,77698.08,0.0,-0.98593,1e-05,2.55418]
[1779344170799,44.19,77690.6,0.0,-0.98602,1e-05,2.54089]
[1779344171643,44.19,77688.93,0.0,-0.98603,1e-05,2.53815]
[1779344174320,44.19,77688.03,0.0,-0.98604,1e-05,2.53707]
[1779344174519,44.19,77688.03,0.0,-0.98604,1e-05,2.53707]
[1779344178345,44.19,77688.35,0.0,-0.98603,1e-05,2.53876]
[1779344178518,44.19,77688.35,0.0,-0.98603,1e-05,2.53876]
[1779344179519,44.19,77687.84,0.0,-0.98603,1e-05,2.53811]
[1779344179699,44.2,77688.15,0.0,-0.98603,1e-05,2.53895]
[1779344184323,44.2,77688.82,0.0,-0.98601,1e-05,2.54125]
[1779344184533,44.2,77688.82,0.0,-0.98601,1e-05,2.54125]
[1779344189768,44.2,77689.78,0.0,-0.98599,1e-05,2.54459]
[1779344190981,44.2,77689.78,0.0,-0.98599,1e-05,2.54459]
[1779344191022,44.2,77689.78,0.0,-0.98599,1e-05,2.54459]
[1779344192871,44.21,77688.06,0.0,-0.98602,1e-05,2.54031]
[1779344193019,44.21,77688.06,0.0,-0.98602,1e-05,2.54031]
[1779344192916,44.21,77685.74,0.0,-0.98604,1e-05,2.53639]
[1779344199839,44.21,77686.13,0.0,-0.98603,1e-05,2.53904]
[1779344201489,44.22,77685.03,0.0,-0.98604,1e-05,2.53734]
[1779344201519,44.22,77685.03,0.0,-0.98604,1e-05,2.53734]
[1779344202706,44.22,77684.95,0.0,-0.98604,1e-05,2.53748]
[1779344202768,44.22,77684.95,0.0,-0.98604,1e-05,2.53748]
[1779344202861,44.22,77683.88,0.0,-0.98605,1e-05,2.53584]
[1779344206114,44.22,77686.04,0.0,-0.98602,1e-05,2.5406]
[1779344206270,44.22,77686.04,0.0,-0.98602,1e-05,2.5406]
[1779344210122,44.22,77687.89,0.0,-0.98599,1e-05,2.54507]
[1779344210268,44.22,77687.89,0.0,-0.98599,1e-05,2.54507]
[1779344211028,44.22,77687.89,0.0,-0.98599,1e-05,2.54507]
[1779344211033,44.23,77688.7,0.0,-0.98598,1e-05,2.54682]
[1779344211267,44.23,77688.7,0.0,-0.98598,1e-05,2.54682]
[1779344212931,44.23,77679.42,0.0,-0.98608,1e-05,2.53064]
[1779344214175,44.23,77677.48,0.0,-0.9861,1e-05,2.52745]
[1779344214274,44.23,77677.48,0.0,-0.9861,1e-05,2.52745]
[1779344214945,44.23,77677.75,0.0,-0.98609,1e-05,2.52824]
[1779344217630,44.23,77678.01,0.0,-0.98609,1e-05,2.52932]
[1779344217770,44.23,77678.01,0.0,-0.98609,1e-05,2.52932]
[1779344223001,44.24,77674.61,0.0,-0.98611,1e-05,2.52505]
[1779344224011,44.24,77679.1,0.0,-0.98606,1e-05,2.53343]
[1779344225297,44.24,77676.94,0.0,-0.98608,1e-05,2.52985]
[1779344225518,44.24,77676.94,0.0,-0.98608,1e-05,2.52985]
[1779344225755,44.24,77676.94,0.0,-0.98608,1e-05,2.52985]
[1779344225769,44.24,77676.94,0.0,-0.98608,1e-05,2.52985]
[1779344226022,44.24,77676.5,0.0,-0.98609,1e-05,2.52936]
[1779344231057,44.25,77673.3,0.0,-0.98611,1e-05,2.52515]
[1779344231355,44.25,77673.3,0.0,-0.98611,1e-05,2.52515]
[1779344231519,44.25,77673.3,0.0,-0.98611,1e-05,2.52515]
[1779344232063,44.25,77673.3,0.0,-0.98611,1e-05,2.52515]
[1779344232064,44.25,77672.32,0.0,-0.98612,1e-05,2.5237]
[1779344232268,44.25,77672.32,0.0,-0.98612,1e-05,2.5237]
[1779344238106,44.26,77673.92,0.0,-0.98609,1e-05,2.52846]
[1779344239816,44.26,77672.08,0.0,-0.98611,1e-05,2.52546]
[1779344240019,44.26,77672.08,0.0,-0.98611,1e-05,2.52546]
[1779344240955,44.26,77672.08,0.0,-0.98611,1e-05,2.52578]
[1779344241023,44.26,77672.08,0.0,-0.98611,1e-05,2.52578]
[1779344241113,44.26,77670.26,0.0,-0.98613,1e-05,2.52284]
[1779344248176,44.27,77666.99,0.0,-0.98615,1e-05,2.51929]
[1779344254218,44.27,77667.02,0.0,-0.98614,1e-05,2.51963]
[1779344259876,44.28,77665.83,0.0,-0.98615,1e-05,2.51883]
[1779344260022,44.28,77665.83,0.0,-0.98615,1e-05,2.51883]
[1779344260114,44.28,77662.3,0.0,-0.98618,1e-05,2.51319]
[1779344265296,44.29,77662.63,0.0,-0.98617,1e-05,2.51549]
[1779344270331,44.29,77662.46,0.0,-0.98616,1e-05,2.51688]
[1779344277455,44.3,77662.06,0.0,-0.98616,1e-05,2.51717]
[1779344277524,44.3,77662.06,0.0,-0.98616,1e-05,2.51717]
[1779344278736,44.3,77659.78,0.0,-0.98618,1e-05,2.51443]
[1779344278769,44.3,77659.78,0.0,-0.98618,1e-05,2.51443]
[1779344278786,44.3,77660.67,0.0,-0.98616,1e-05,2.51669]
[1779344283230,44.31,77659.1,0.0,-0.98617,1e-05,2.51486]
[1779344283268,44.31,77659.1,0.0,-0.98617,1e-05,2.51486]
[1779344287520,44.31,77658.91,0.0,-0.98617,1e-05,2.51582]
[1779344287774,44.31,77658.91,0.0,-0.98617,1e-05,2.51582]
[1779344287875,44.31,77652.03,0.0,-0.98624,1e-05,2.50421]
[1779344288458,44.31,77647.58,0.0,-0.98629,1e-05,2.49629]
[1779344289538,44.31,77647.58,0.0,-0.98629,1e-05,2.49629]
[1779344289770,44.31,77647.58,0.0,-0.98629,1e-05,2.49629]
[1779344289871,44.32,77646.99,0.0,-0.98629,1e-05,2.49595]
[1779344292380,44.32,77647.51,0.0,-0.98628,1e-05,2.49722]
[1779344292518,44.32,77647.51,0.0,-0.98628,1e-05,2.49722]
[1779344292620,44.32,77652.25,0.0,-0.98623,1e-05,2.50601]
[1779344296157,44.32,77652.68,0.0,-0.98622,1e-05,2.50744]
[1779344296269,44.32,77653.08,0.0,-0.98621,1e-05,2.50848]
[1779344296513,44.32,77652.61,0.0,-0.98622,1e-05,2.50797]
[1779344299221,44.33,77653.68,0.0,-0.9862,1e-05,2.51054]
[1779344299269,44.33,77653.68,0.0,-0.9862,1e-05,2.51054]
[1779344303665,44.33,77653.76,0.0,-0.98619,1e-05,2.51197]
[1779344303768,44.33,77653.76,0.0,-0.98619,1e-05,2.51197]
[1779344304060,44.33,77653.76,0.0,-0.98619,1e-05,2.51197]
[1779344304121,44.33,77652.8,0.0,-0.9862,1e-05,2.5109]
[1779344304271,44.33,77652.8,0.0,-0.9862,1e-05,2.5109]
[1779344309605,44.34,77654.5,0.0,-0.98617,1e-05,2.51553]
[1779344310479,44.34,77654.5,0.0,-0.98617,1e-05,2.51553]
[1779344310521,44.34,77654.5,0.0,-0.98617,1e-05,2.51553]
[1779344310739,44.34,77655.08,0.0,-0.98616,1e-05,2.5172]
[1779344316654,44.35,77656.02,0.0,-0.98615,1e-05,2.51873]
[1779344326724,44.36,77656.31,0.0,-0.98612,1e-05,2.52224]
[1779344331520,44.36,77656.2,0.0,-0.98612,1e-05,2.5235]
[1779344332004,44.36,77656.2,0.0,-0.98612,1e-05,2.5235]
[1779344332019,44.36,77656.2,0.0,-0.98612,1e-05,2.5235]
[1779344332104,44.36,77655.92,0.0,-0.98612,1e-05,2.52328]
[1779344337801,44.37,77656.97,0.0,-0.98609,1e-05,2.52686]
[1779344342836,44.37,77656.47,0.0,-0.98609,1e-05,2.52734]
[1779344345675,44.38,77658.09,0.0,-0.98607,1e-05,2.53078]
[1779344345770,44.38,77658.09,0.0,-0.98607,1e-05,2.53078]
[1779344349524,44.38,77659.95,0.0,-0.98604,1e-05,2.53516]
[1779344349602,44.38,77659.95,0.0,-0.98604,1e-05,2.53516]
[1779344349769,44.38,77659.95,0.0,-0.98604,1e-05,2.53516]
[1779344349885,44.38,77660.66,0.0,-0.98603,1e-05,2.53669]
[1779344354920,44.39,77662.78,0.0,-0.986,1e-05,2.54177]
[1779344359955,44.39,77663.39,0.0,-0.98599,1e-05,2.54413]
[1779344360962,44.39,77659.64,0.0,-0.98603,1e-05,2.53764]
[1779344361842,44.39,77659.64,0.0,-0.98603,1e-05,2.53764]
[1779344362019,44.39,77659.64,0.0,-0.98603,1e-05,2.53764]
[1779344362047,44.39,77658.23,0.0,-0.98604,1e-05,2.53537]
[1779344362262,44.39,77658.23,0.0,-0.98604,1e-05,2.53537]
[1779344362269,44.39,77658.23,0.0,-0.98604,1e-05,2.53537]
[1779344367349,44.4,77659.56,0.0,-0.98602,1e-05,2.53909]
[1779344367473,44.4,77659.56,0.0,-0.98602,1e-05,2.53909]
[1779344367518,44.4,77659.56,0.0,-0.98602,1e-05,2.53909]
[1779344368012,44.4,77659.3,0.0,-0.98602,1e-05,2.53888]
[1779344371031,44.4,77662.32,0.0,-0.98599,1e-05,2.54339]
[1779344372205,44.4,77662.32,0.0,-0.98599,1e-05,2.54339]
[1779344372269,44.4,77662.87,0.0,-0.98598,1e-05,2.54463]
[1779344372403,44.4,77662.87,0.0,-0.98598,1e-05,2.54463]
[1779344372519,44.4,77662.87,0.0,-0.98598,1e-05,2.54463]
[1779344374053,44.4,77663.06,0.0,-0.98598,1e-05,2.54547]
[1779344379087,44.41,77662.44,0.0,-0.98597,1e-05,2.54559]
[1779344380412,44.41,77663.03,0.0,-0.98597,1e-05,2.54691]
[1779344380518,44.41,77663.03,0.0,-0.98597,1e-05,2.54691]
[1779344380576,44.41,77663.03,0.0,-0.98597,1e-05,2.54691]
[1779344380769,44.41,77663.03,0.0,-0.98597,1e-05,2.54691]
[1779344381102,44.41,77662.45,0.0,-0.98597,1e-05,2.54611]
[1779344386137,44.41,77662.22,0.0,-0.98597,1e-05,2.54697]
[1779344389956,44.42,77661.86,0.0,-0.98596,1e-05,2.54708]
[1779344390019,44.42,77661.86,0.0,-0.98596,1e-05,2.54708]
[1779344390087,44.42,77661.86,0.0,-0.98596,1e-05,2.54708]
[1779344390165,44.42,77661.74,0.0,-0.98596,1e-05,2.54712]
[1779344395200,44.42,77662.7,0.0,-0.98595,1e-05,2.55013]
[1779344395476,44.42,77662.7,0.0,-0.98595,1e-05,2.55013]
[1779344395522,44.42,77662.7,0.0,-0.98595,1e-05,2.55013]
[1779344395610,44.42,77662.7,0.0,-0.98595,1e-05,2.55013]
[1779344395768,44.42,77662.7,0.0,-0.98595,1e-05,2.55013]
[1779344395870,44.42,77662.7,0.0,-0.98594,1e-05,2.55038]
[1779344400530,44.43,77662.62,0.0,-0.98594,1e-05,2.55125]
[1779344400624,44.43,77662.62,0.0,-0.98594,1e-05,2.55125]
[1779344400769,44.43,77662.62,0.0,-0.98594,1e-05,2.55125]
[1779344402249,44.43,77662.74,0.0,-0.98593,1e-05,2.55198]
[1779344403282,44.43,77667.72,0.0,-0.98588,1e-05,2.56123]
[1779344404279,44.43,77674.37,0.0,-0.9858,1e-05,2.57352]
[1779344404792,44.43,77674.37,0.0,-0.9858,1e-05,2.57352]
[1779344404912,44.43,77674.37,0.0,-0.9858,1e-05,2.57352]
[1779344405018,44.43,77674.37,0.0,-0.9858,1e-05,2.57352]
[1779344405286,44.43,77674.92,0.0,-0.98579,1e-05,2.57473]
[1779344406293,44.43,77678.61,0.0,-0.98575,1e-05,2.58165]
[1779344407300,44.43,77683.57,0.0,-0.98569,1e-05,2.59089]
[1779344408799,44.43,77683.57,0.0,-0.98569,1e-05,2.59089]
[1779344408934,44.43,77683.57,0.0,-0.98569,1e-05,2.59089]
[1779344409019,44.43,77683.57,0.0,-0.98569,1e-05,2.59089]
[1779344409111,44.43,77683.88,0.0,-0.98568,1e-05,2.59182]
[1779344413342,44.44,77686.99,0.0,-0.98564,1e-05,2.59822]
[1779344414349,44.44,77691.29,0.0,-0.98558,1e-05,2.60733]
[1779344415356,44.44,77695.72,0.0,-0.98553,1e-05,2.61669]
[1779344416415,44.44,77695.72,0.0,-0.98553,1e-05,2.61669]
[1779344416518,44.44,77695.72,0.0,-0.98553,1e-05,2.61669]
[1779344416543,44.44,77695.72,0.0,-0.98553,1e-05,2.61669]
[1779344416770,44.44,77695.72,0.0,-0.98553,1e-05,2.61669]
[1779344416871,44.45,77697.0,0.0,-0.9855,1e-05,2.62146]
[1779344419354,44.46,77699.14,0.0,-0.98546,1e-05,2.6266]
[1779344419521,44.46,77699.14,0.0,-0.98546,1e-05,2.6266]
[1779344419557,44.46,77699.47,0.0,-0.98545,1e-05,2.6284]
[1779344420699,44.46,77699.47,0.0,-0.98545,1e-05,2.6284]
[1779344420768,44.46,77699.47,0.0,-0.98545,1e-05,2.6284]
[1779344426434,44.49,77698.15,0.0,-0.98541,1e-05,2.63429]
[1779344429718,44.5,77699.29,0.0,-0.98538,1e-05,2.63874]
[1779344429769,44.5,77699.29,0.0,-0.98538,1e-05,2.63874]
[1779344429890,44.5,77699.29,0.0,-0.98538,1e-05,2.63874]
[1779344430020,44.5,77699.29,0.0,-0.98538,1e-05,2.63874]
[1779344430121,44.51,77699.49,0.0,-0.98537,1e-05,2.64143]
[1779344432295,44.51,77699.68,0.0,-0.98537,1e-05,2.64178]
[1779344432305,44.51,77700.98,0.0,-0.98534,1e-05,2.64474]
[1779344432352,44.51,77700.98,0.0,-0.98534,1e-05,2.64474]
[1779344432520,44.51,77700.98,0.0,-0.98534,1e-05,2.64474]
[1779344435044,44.51,77703.03,0.0,-0.98532,1e-05,2.64859]
[1779344435099,44.51,77703.03,0.0,-0.98532,1e-05,2.64859]
[1779344435268,44.51,77703.03,0.0,-0.98532,1e-05,2.64859]
[1779344435202,44.52,77702.44,0.0,-0.98533,1e-05,2.64763]
[1779344435497,44.52,77700.45,0.0,-0.98535,1e-05,2.64394]
[1779344440707,44.53,77699.61,0.0,-0.98534,1e-05,2.6459]
[1779344440769,44.53,77699.61,0.0,-0.98534,1e-05,2.6459]
[1779344440840,44.53,77699.61,0.0,-0.98534,1e-05,2.6459]
[1779344441019,44.53,77699.61,0.0,-0.98534,1e-05,2.6459]
[1779344441055,44.54,77700.74,0.0,-0.98531,1e-05,2.65026]
[1779344442546,44.54,77706.68,0.0,-0.98523,1e-05,2.66242]
[1779344447580,44.55,77708.1,0.0,-0.98519,1e-05,2.66951]
[1779344451609,44.55,77714.12,0.0,-0.98512,1e-05,2.68077]
[1779344454531,44.55,77715.32,0.0,-0.9851,1e-05,2.68299]
[1779344454661,44.55,77715.32,0.0,-0.9851,1e-05,2.68299]
[1779344454769,44.55,77715.32,0.0,-0.9851,1e-05,2.68299]
[1779344454870,44.55,77716.6,0.0,-0.98509,1e-05,2.68536]
[1779344460783,44.55,77717.78,0.0,-0.98507,1e-05,2.68744]
[1779344460853,44.55,77717.78,0.0,-0.98507,1e-05,2.68744]
[1779344461026,44.55,77717.78,0.0,-0.98507,1e-05,2.68744]
[1779344461077,44.55,77715.84,0.0,-0.9851,1e-05,2.68376]
[1779344466714,44.55,77715.19,0.0,-0.9851,1e-05,2.68243]
[1779344470038,44.55,77715.42,0.0,-0.9851,1e-05,2.68282]
[1779344470195,44.55,77715.42,0.0,-0.9851,1e-05,2.68282]
[1779344470268,44.55,77715.42,0.0,-0.9851,1e-05,2.68282]
[1779344470233,44.55,77715.79,0.0,-0.9851,1e-05,2.68346]
[1779344473764,44.55,77720.15,0.0,-0.98505,1e-05,2.69155]
[1779344474507,44.55,77720.15,0.0,-0.98505,1e-05,2.69155]
[1779344474521,44.55,77720.15,0.0,-0.98505,1e-05,2.69155]
[1779344474560,44.55,77720.15,0.0,-0.98505,1e-05,2.69155]
[1779344474769,44.55,77720.15,0.0,-0.98505,1e-05,2.69155]
[1779344474771,44.55,77720.64,0.0,-0.98504,1e-05,2.69244]
[1779344478874,44.55,77721.52,0.0,-0.98503,1e-05,2.69397]
[1779344479024,44.55,77721.52,0.0,-0.98503,1e-05,2.69397]
[1779344479126,44.55,77721.56,0.0,-0.98503,1e-05,2.69396]
[1779344481142,44.55,77722.83,0.0,-0.98502,1e-05,2.69634]
[1779344481270,44.55,77722.83,0.0,-0.98502,1e-05,2.69634]
[1779344486856,44.55,77722.49,0.0,-0.98502,1e-05,2.69643]
[1779344487863,44.55,77718.84,0.0,-0.98506,1e-05,2.68953]
[1779344488546,44.55,77718.84,0.0,-0.98506,1e-05,2.68953]
[1779344488676,44.55,77718.84,0.0,-0.98506,1e-05,2.68953]
[1779344488769,44.55,77718.84,0.0,-0.98506,1e-05,2.68953]
[1779344488870,44.55,77716.72,0.0,-0.98509,1e-05,2.6855]
[1779344493905,44.55,77716.72,0.0,-0.9851,1e-05,2.68358]
[1779344495935,44.55,77729.23,0.0,-0.98495,1e-05,2.70701]
[1779344497012,44.55,77729.23,0.0,-0.98495,1e-05,2.70701]
[1779344497042,44.55,77763.53,0.0,-0.98453,1e-05,2.7722]
[1779344497937,44.55,77781.02,0.0,-0.98432,1e-05,2.80585]
[1779344498944,44.55,77773.54,0.0,-0.98441,1e-05,2.79121]
[1779344499857,44.55,77773.54,0.0,-0.98441,1e-05,2.79121]
[1779344499951,44.55,77774.15,0.0,-0.98441,1e-05,2.79195]
[1779344504986,44.55,77770.53,0.0,-0.98446,1e-05,2.78397]
[1779344505993,44.55,77763.23,0.0,-0.98455,1e-05,2.76975]
[1779344507000,44.55,77757.93,0.0,-0.98461,1e-05,2.75943]
[1779344509015,44.55,77755.29,0.0,-0.98465,1e-05,2.7541]
[1779344511801,44.54,77755.3,0.0,-0.98465,1e-05,2.75399]
[1779344511893,44.54,77755.3,0.0,-0.98465,1e-05,2.75399]
[1779344512017,44.54,77755.3,0.0,-0.98465,1e-05,2.75399]
[1779344512036,44.54,77756.03,0.0,-0.98464,1e-05,2.75512]
[1779344514050,44.54,77752.61,0.0,-0.98468,1e-05,2.74832]
[1779344517071,44.54,77748.77,0.0,-0.98473,1e-05,2.74066]
[1779344518881,44.54,77747.08,0.0,-0.98475,1e-05,2.73735]
[1779344519017,44.54,77747.08,0.0,-0.98475,1e-05,2.73735]
[1779344519308,44.54,77747.08,0.0,-0.98475,1e-05,2.73735]
[1779344519366,44.54,77750.35,0.0,-0.98472,1e-05,2.74347]
[1779344519518,44.54,77750.35,0.0,-0.98472,1e-05,2.74347]
[1779344522402,44.54,77751.12,0.0,-0.98471,1e-05,2.74472]
[1779344522107,44.54,77756.48,0.0,-0.98464,1e-05,2.75484]
[1779344522452,44.54,77756.48,0.0,-0.98464,1e-05,2.75484]
[1779344522522,44.54,77756.48,0.0,-0.98464,1e-05,2.75484]
[1779344523114,44.54,77759.13,0.0,-0.98461,1e-05,2.75978]
[1779344524121,44.54,77762.45,0.0,-0.98457,1e-05,2.76601]
[1779344526510,44.54,77763.93,0.0,-0.98456,1e-05,2.76857]
[1779344526518,44.54,77763.93,0.0,-0.98456,1e-05,2.76857]
[1779344526564,44.54,77763.93,0.0,-0.98456,1e-05,2.76857]
[1779344526774,44.54,77763.93,0.0,-0.98456,1e-05,2.76857]
[1779344527142,44.54,77764.72,0.0,-0.98455,1e-05,2.76995]
[1779344528150,44.54,77768.71,0.0,-0.9845,1e-05,2.77747]
[1779344529157,44.54,77773.16,0.0,-0.98445,1e-05,2.78589]
[1779344530714,44.54,77773.59,0.0,-0.98444,1e-05,2.78655]
[1779344530768,44.54,77773.59,0.0,-0.98444,1e-05,2.78655]
[1779344530776,44.54,77773.59,0.0,-0.98444,1e-05,2.78655]
[1779344531020,44.54,77773.59,0.0,-0.98444,1e-05,2.78655]
[1779344531172,44.54,77773.3,0.0,-0.98445,1e-05,2.78582]
[1779344536220,44.53,77773.62,0.0,-0.98445,1e-05,2.7856]
[1779344539113,44.53,77773.25,0.0,-0.98445,1e-05,2.78455]
[1779344539211,44.53,77773.25,0.0,-0.98445,1e-05,2.78455]
[1779344539268,44.53,77773.25,0.0,-0.98445,1e-05,2.78455]
[1779344539369,44.53,77773.27,0.0,-0.98445,1e-05,2.78442]
[1779344544277,44.53,77776.76,0.0,-0.98442,1e-05,2.79029]
[1779344547627,44.53,77777.12,0.0,-0.98442,1e-05,2.79044]
[1779344547768,44.53,77777.12,0.0,-0.98442,1e-05,2.79044]
[1779344547822,44.53,77777.12,0.0,-0.98442,1e-05,2.79044]
[1779344548018,44.53,77777.12,0.0,-0.98442,1e-05,2.79044]
[1779344548305,44.53,77772.95,0.0,-0.98447,1e-05,2.78222]
[1779344552333,44.52,77769.87,0.0,-0.98452,1e-05,2.77382]
[1779344553219,44.52,77769.87,0.0,-0.98452,1e-05,2.77382]
[1779344553268,44.52,77769.87,0.0,-0.98452,1e-05,2.77382]
[1779344553344,44.52,77769.87,0.0,-0.98452,1e-05,2.77382]
[1779344553370,44.52,77769.01,0.0,-0.98453,1e-05,2.77201]
[1779344553519,44.52,77769.01,0.0,-0.98453,1e-05,2.77201]
[1779344559382,44.52,77769.01,0.0,-0.98454,1e-05,2.77109]
[1779344560482,44.52,77770.06,0.0,-0.98453,1e-05,2.77295]
[1779344560518,44.52,77770.06,0.0,-0.98453,1e-05,2.77295]
[1779344560599,44.52,77770.06,0.0,-0.98453,1e-05,2.77295]
[1779344560769,44.52,77770.06,0.0,-0.98453,1e-05,2.77295]
[1779344561395,44.52,77770.43,0.0,-0.98452,1e-05,2.7735]
[1779344565120,44.52,77769.18,0.0,-0.98454,1e-05,2.77063]
[1779344565268,44.52,77769.18,0.0,-0.98454,1e-05,2.77063]
[1779344565424,44.52,77767.97,0.0,-0.98456,1e-05,2.76816]
[1779344567177,44.52,77767.39,0.0,-0.98457,1e-05,2.7669]
[1779344567268,44.52,77767.39,0.0,-0.98457,1e-05,2.7669]
[1779344570019,44.52,77768.19,0.0,-0.98456,1e-05,2.76815]
[1779344576153,44.51,77768.47,0.0,-0.98456,1e-05,2.76781]
[1779344576250,44.51,77768.47,0.0,-0.98456,1e-05,2.76781]
[1779344576269,44.51,77768.47,0.0,-0.98456,1e-05,2.76781]
[1779344576303,44.51,77768.54,0.0,-0.98456,1e-05,2.76766]
[1779344581080,44.51,77768.71,0.0,-0.98456,1e-05,2.76754]
[1779344581092,44.51,77768.71,0.0,-0.98456,1e-05,2.76754]
[1779344581268,44.51,77768.71,0.0,-0.98456,1e-05,2.76754]
[1779344581369,44.51,77768.71,0.0,-0.98456,1e-05,2.76725]
[1779344582546,44.51,77771.01,0.0,-0.98454,1e-05,2.77152]
[1779344587581,44.51,77769.46,0.0,-0.98456,1e-05,2.76781]
[1779344588705,44.51,77769.46,0.0,-0.98456,1e-05,2.76781]
[1779344588768,44.51,77769.46,0.0,-0.98456,1e-05,2.76781]
[1779344588822,44.51,77769.46,0.0,-0.98456,1e-05,2.76781]
[1779344589020,44.51,77769.46,0.0,-0.98456,1e-05,2.76781]
[1779344589070,44.51,77769.11,0.0,-0.98457,1e-05,2.76685]
[1779344594462,44.5,77768.55,0.0,-0.98457,1e-05,2.76549]
[1779344594531,44.5,77768.84,0.0,-0.98457,1e-05,2.76577]
[1779344594620,44.5,77768.84,0.0,-0.98457,1e-05,2.76577]
[1779344594768,44.5,77768.84,0.0,-0.98457,1e-05,2.76577]
[1779344594797,44.5,77756.8,0.0,-0.98472,1e-05,2.74261]
[1779344595656,44.5,77754.42,0.0,-0.98475,1e-05,2.73798]
[1779344600692,44.5,77754.57,0.0,-0.98475,1e-05,2.73783]
[1779344603466,44.5,77754.62,0.0,-0.98475,1e-05,2.73784]
[1779344603518,44.5,77755.08,0.0,-0.98475,1e-05,2.73863]
[1779344603713,44.5,77755.51,0.0,-0.98474,1e-05,2.73936]
[1779344604720,44.5,77758.65,0.0,-0.9847,1e-05,2.74526]
[1779344605787,44.5,77758.65,0.0,-0.9847,1e-05,2.74526]
[1779344606019,44.5,77758.65,0.0,-0.9847,1e-05,2.74526]
[1779344606734,44.5,77761.34,0.0,-0.98467,1e-05,2.7502]
[1779344607741,44.5,77763.63,0.0,-0.98465,1e-05,2.75447]
[1779344609960,44.5,77764.42,0.0,-0.98464,1e-05,2.75587]
[1779344610011,44.5,77764.42,0.0,-0.98464,1e-05,2.75587]
[1779344610031,44.5,77764.42,0.0,-0.98464,1e-05,2.75587]
[1779344610106,44.5,77764.42,0.0,-0.98464,1e-05,2.75565]
[1779344615051,44.5,77764.61,0.0,-0.98465,1e-05,2.75387]
[1779344615115,44.5,77764.61,0.0,-0.98465,1e-05,2.75387]
[1779344615270,44.5,77764.61,0.0,-0.98465,1e-05,2.75387]
[1779344615338,44.5,77763.77,0.0,-0.98466,1e-05,2.75205]
[1779344618818,44.49,77767.08,0.0,-0.98462,1e-05,2.75805]
[1779344622233,44.49,77767.97,0.0,-0.98461,1e-05,2.75952]
[1779344622271,44.49,77767.97,0.0,-0.98461,1e-05,2.75952]
[1779344622334,44.49,77765.68,0.0,-0.98464,1e-05,2.75491]
[1779344622518,44.49,77765.68,0.0,-0.98464,1e-05,2.75491]
[1779344622768,44.49,77765.68,0.0,-0.98464,1e-05,2.75491]
[1779344626934,44.49,77764.28,0.0,-0.98466,1e-05,2.7519]
[1779344627082,44.49,77764.28,0.0,-0.98466,1e-05,2.7519]
[1779344627268,44.49,77764.28,0.0,-0.98466,1e-05,2.7519]
[1779344632915,44.49,77763.9,0.0,-0.98467,1e-05,2.75045]
[1779344636175,44.49,77763.9,0.0,-0.98467,1e-05,2.75045]
[1779344636268,44.49,77763.9,0.0,-0.98467,1e-05,2.75045]
[1779344642304,44.49,77763.6,0.0,-0.98468,1e-05,2.74945]
[1779344642518,44.49,77763.6,0.0,-0.98468,1e-05,2.74945]
[1779344642987,44.49,77757.77,0.0,-0.98475,1e-05,2.7377]
[1779344648022,44.48,77758.22,0.0,-0.98475,1e-05,2.73812]
[1779344653305,44.48,77758.49,0.0,-0.98475,1e-05,2.73831]
[1779344653518,44.48,77758.49,0.0,-0.98475,1e-05,2.73831]
[1779344658990,44.48,77757.12,0.0,-0.98477,1e-05,2.7352]
[1779344659017,44.48,77757.12,0.0,-0.98477,1e-05,2.7352]
[1779344664239,44.48,77757.68,0.0,-0.98476,1e-05,2.73579]
[1779344664267,44.48,77757.68,0.0,-0.98476,1e-05,2.73579]
[1779344665141,44.48,77753.75,0.0,-0.98481,1e-05,2.72825]
[1779344666148,44.48,77750.03,0.0,-0.98486,1e-05,2.72106]
[1779344671183,44.48,77750.99,0.0,-0.98486,1e-05,2.72085]
[1779344676218,44.48,77750.84,0.0,-0.98486,1e-05,2.72034]
[1779344679528,44.48,77750.23,0.0,-0.98487,1e-05,2.7191]
[1779344680018,44.48,77748.92,0.0,-0.98488,1e-05,2.71658]
[1779344680247,44.48,77748.98,0.0,-0.98488,1e-05,2.71666]
[1779344685282,44.48,77749.11,0.0,-0.98488,1e-05,2.71673]
[1779344690317,44.48,77748.4,0.0,-0.98489,1e-05,2.71521]
[1779344697369,44.47,77748.24,0.0,-0.9849,1e-05,2.71469]
[1779344703412,44.47,77749.76,0.0,-0.98488,1e-05,2.7174]
[1779344704004,44.47,77749.76,0.0,-0.98488,1e-05,2.7174]
[1779344704018,44.47,77749.76,0.0,-0.98488,1e-05,2.7174]
[1779344704047,44.47,77749.76,0.0,-0.98488,1e-05,2.7174]
[1779344704268,44.47,77749.76,0.0,-0.98488,1e-05,2.7174]
[1779344704419,44.47,77749.66,0.0,-0.98488,1e-05,2.71717]
[1779344706433,44.47,77744.27,0.0,-0.98494,1e-05,2.70692]
[1779344710461,44.47,77742.39,0.0,-0.98497,1e-05,2.7033]
[1779344715543,44.47,77741.63,0.0,-0.98498,1e-05,2.70181]
[1779344718018,44.47,77741.64,0.0,-0.98498,1e-05,2.7018]
[1779344720030,44.47,77741.54,0.0,-0.98498,1e-05,2.70159]
[1779344720532,44.47,77747.8,0.0,-0.9849,1e-05,2.71339]
[1779344722502,44.47,77748.63,0.0,-0.98489,1e-05,2.71493]
[1779344722522,44.47,77748.63,0.0,-0.98489,1e-05,2.71493]
[1779344730604,44.47,77741.57,0.0,-0.98498,1e-05,2.70127]
[1779344731611,44.47,77728.96,0.0,-0.98514,1e-05,2.67582]
[1779344732618,44.47,77722.05,0.0,-0.98522,1e-05,2.66295]
[1779344733625,44.47,77712.29,0.0,-0.98534,1e-05,2.64486]
[1779344734632,44.47,77715.98,0.0,-0.98529,1e-05,2.65179]
[1779344737051,44.47,77716.15,0.0,-0.98529,1e-05,2.65218]
[1779344737107,44.47,77716.15,0.0,-0.98529,1e-05,2.65218]
[1779344737268,44.47,77716.15,0.0,-0.98529,1e-05,2.65218]
[1779344737369,44.47,77716.17,0.0,-0.98529,1e-05,2.65235]
[1779344744702,44.47,77714.71,0.0,-0.9853,1e-05,2.65009]
[1779344749737,44.48,77715.53,0.0,-0.98529,1e-05,2.65192]
[1779344752318,44.48,77715.67,0.0,-0.98529,1e-05,2.65224]
[1779344752518,44.48,77715.67,0.0,-0.98529,1e-05,2.65224]
[1779344752937,44.48,77715.28,0.0,-0.98529,1e-05,2.65164]
[1779344753017,44.48,77715.28,0.0,-0.98529,1e-05,2.65164]
[1779344753038,44.48,77715.94,0.0,-0.98529,1e-05,2.65286]
[1779344755779,44.48,77711.65,0.0,-0.98534,1e-05,2.64507]
[1779344759505,44.48,77710.0,0.0,-0.98535,1e-05,2.64215]
[1779344759519,44.48,77710.0,0.0,-0.98535,1e-05,2.64215]
[1779344762828,44.47,77715.06,0.0,-0.9853,1e-05,2.65016]
[1779344769878,44.46,77715.64,0.0,-0.98532,1e-05,2.64759]
[1779344772196,44.46,77715.64,0.0,-0.98532,1e-05,2.64759]
[1779344772268,44.46,77715.64,0.0,-0.98532,1e-05,2.64759]
[1779344772317,44.46,77715.64,0.0,-0.98532,1e-05,2.64759]
[1779344772519,44.46,77715.64,0.0,-0.98532,1e-05,2.64759]
[1779344772621,44.45,77715.64,0.0,-0.98533,1e-05,2.64604]
[1779344773907,44.45,77719.0,0.0,-0.98529,1e-05,2.65176]
[1779344775840,44.45,77719.0,0.0,-0.98529,1e-05,2.65176]
[1779344776019,44.45,77719.0,0.0,-0.98529,1e-05,2.65176]
[1779344781656,44.44,77719.16,0.0,-0.98531,1e-05,2.64893]
[1779344781772,44.44,77718.28,0.0,-0.98533,1e-05,2.64678]
[1779344782169,44.44,77718.28,0.0,-0.98533,1e-05,2.64678]
[1779344782269,44.44,77718.28,0.0,-0.98533,1e-05,2.64678]
[1779344782270,44.44,77718.73,0.0,-0.98533,1e-05,2.64659]
[1779344788008,44.43,77718.86,0.0,-0.98534,1e-05,2.64428]
[1779344789492,44.43,77718.86,0.0,-0.98534,1e-05,2.64428]
[1779344789519,44.43,77718.86,0.0,-0.98534,1e-05,2.64428]
[1779344795058,44.42,77718.39,0.0,-0.98538,1e-05,2.63815]
[1779344799086,44.41,77714.06,0.0,-0.98544,1e-05,2.62817]
[1779344800093,44.41,77706.33,0.0,-0.98554,1e-05,2.61343]
[1779344801100,44.41,77712.98,0.0,-0.98546,1e-05,2.62578]
[1779344802444,44.41,77712.98,0.0,-0.98546,1e-05,2.62578]
[1779344802518,44.41,77712.98,0.0,-0.98546,1e-05,2.62578]
[1779344802840,44.4,77714.81,0.0,-0.98544,1e-05,2.62823]
[1779344803018,44.4,77714.81,0.0,-0.98544,1e-05,2.62823]
[1779344803114,44.4,77714.62,0.0,-0.98544,1e-05,2.62788]
[1779344808149,44.4,77715.88,0.0,-0.98545,1e-05,2.62782]
[1779344809857,44.39,77715.22,0.0,-0.98546,1e-05,2.62612]
[1779344810020,44.39,77715.22,0.0,-0.98546,1e-05,2.62612]
[1779344815609,44.39,77715.74,0.0,-0.98547,1e-05,2.6247]
[1779344815740,44.38,77715.31,0.0,-0.98548,1e-05,2.62296]
[1779344815778,44.38,77715.31,0.0,-0.98548,1e-05,2.62296]
[1779344816229,44.38,77717.77,0.0,-0.98545,1e-05,2.6275]
[1779344817234,44.38,77725.98,0.0,-0.98535,1e-05,2.64223]
[1779344819039,44.38,77729.18,0.0,-0.98532,1e-05,2.64769]
[1779344819174,44.38,77729.18,0.0,-0.98532,1e-05,2.64769]
[1779344819271,44.38,77729.18,0.0,-0.98532,1e-05,2.64769]
[1779344819353,44.38,77728.64,0.0,-0.98533,1e-05,2.64567]
[1779344822269,44.37,77723.38,0.0,-0.9854,1e-05,2.63439]
[1779344823580,44.37,77723.38,0.0,-0.9854,1e-05,2.63439]
[1779344823769,44.37,77722.02,0.0,-0.98542,1e-05,2.63138]
[1779344824439,44.37,77722.02,0.0,-0.98542,1e-05,2.63138]
[1779344824521,44.37,77722.02,0.0,-0.98542,1e-05,2.63138]
[1779344824605,44.37,77722.94,0.0,-0.98542,1e-05,2.6326]
[1779344827820,44.36,77720.57,0.0,-0.98545,1e-05,2.62676]
[1779344828019,44.36,77720.57,0.0,-0.98545,1e-05,2.62676]
[1779344831358,44.36,77720.3,0.0,-0.98547,1e-05,2.62483]
[1779344831439,44.36,77720.3,0.0,-0.98547,1e-05,2.62483]
[1779344831521,44.36,77720.3,0.0,-0.98547,1e-05,2.62483]
[1779344831540,44.36,77721.09,0.0,-0.98546,1e-05,2.62582]
[1779344837375,44.35,77721.69,0.0,-0.98547,1e-05,2.62411]
[1779344841403,44.34,77715.96,0.0,-0.98555,1e-05,2.6117]
[1779344842071,44.34,77715.96,0.0,-0.98555,1e-05,2.6117]
[1779344842270,44.34,77715.96,0.0,-0.98555,1e-05,2.6117]
[1779344842500,44.34,77715.96,0.0,-0.98555,1e-05,2.6117]
[1779344842518,44.34,77715.96,0.0,-0.98555,1e-05,2.6117]
[1779344842620,44.34,77716.08,0.0,-0.98555,1e-05,2.61148]
[1779344848457,44.33,77716.66,0.0,-0.98556,1e-05,2.60992]
[1779344849278,44.33,77716.66,0.0,-0.98556,1e-05,2.60992]
[1779344849520,44.33,77716.66,0.0,-0.98556,1e-05,2.60992]
[1779344854751,44.32,77714.89,0.0,-0.98561,1e-05,2.60236]
[1779344854769,44.32,77714.89,0.0,-0.98561,1e-05,2.60236]
[1779344854853,44.32,77714.89,0.0,-0.98561,1e-05,2.60236]
[1779344855020,44.32,77714.89,0.0,-0.98561,1e-05,2.60236]
[1779344856513,44.32,77714.78,0.0,-0.98561,1e-05,2.60131]
[1779344861548,44.31,77714.54,0.0,-0.98563,1e-05,2.59878]
[1779344866053,44.3,77714.78,0.0,-0.98564,1e-05,2.59756]
[1779344866269,44.3,77714.78,0.0,-0.98564,1e-05,2.59756]
[1779344871618,44.29,77714.64,0.0,-0.98566,1e-05,2.59483]
[1779344876653,44.29,77714.86,0.0,-0.98567,1e-05,2.5932]
[1779344879596,44.28,77715.55,0.0,-0.98566,1e-05,2.59366]
[1779344879769,44.28,77715.55,0.0,-0.98566,1e-05,2.59366]
[1779344879920,44.28,77715.91,0.0,-0.98566,1e-05,2.59391]
[1779344880021,44.28,77715.91,0.0,-0.98566,1e-05,2.59391]
[1779344880681,44.28,77715.31,0.0,-0.98567,1e-05,2.5924]
[1779344890751,44.27,77715.67,0.0,-0.98569,1e-05,2.58906]
[1779344896979,44.26,77715.99,0.0,-0.9857,1e-05,2.58806]
[1779344897022,44.26,77715.99,0.0,-0.9857,1e-05,2.58806]
[1779344902835,44.25,77715.63,0.0,-0.98572,1e-05,2.58427]
[1779344909884,44.24,77715.9,0.0,-0.98574,1e-05,2.58207]
[1779344915213,44.24,77716.44,0.0,-0.98575,1e-05,2.57982]
[1779344915271,44.24,77716.44,0.0,-0.98575,1e-05,2.57982]
[1779344915459,44.24,77716.44,0.0,-0.98575,1e-05,2.57982]
[1779344915520,44.24,77716.44,0.0,-0.98575,1e-05,2.57982]
[1779344915610,44.23,77717.58,0.0,-0.98574,1e-05,2.58114]
[1779344920961,44.23,77718.4,0.0,-0.98574,1e-05,2.58074]
[1779344924396,44.22,77717.2,0.0,-0.98576,1e-05,2.57779]
[1779344924518,44.22,77717.2,0.0,-0.98576,1e-05,2.57779]
[1779344929739,44.22,77719.37,0.0,-0.98575,1e-05,2.5799]
[1779344929768,44.22,77719.37,0.0,-0.98575,1e-05,2.5799]
[1779344930692,44.22,77719.5,0.0,-0.98575,1e-05,2.57939]
[1779344930768,44.22,77719.5,0.0,-0.98575,1e-05,2.57939]
[1779344930703,44.21,77720.0,0.0,-0.98575,1e-05,2.57993]
[1779344933080,44.21,77717.7,0.0,-0.98578,1e-05,2.57536]
[1779344933271,44.21,77717.7,0.0,-0.98578,1e-05,2.57536]
[1779344939089,44.2,77718.03,0.0,-0.98579,1e-05,2.5734]
[1779344943920,44.2,77717.74,0.0,-0.9858,1e-05,2.57143]
[1779344944019,44.2,77717.74,0.0,-0.9858,1e-05,2.57143]
[1779344944593,44.2,77717.74,0.0,-0.9858,1e-05,2.57143]
[1779344944776,44.2,77717.74,0.0,-0.9858,1e-05,2.57143]
[1779344944621,44.2,77717.43,0.0,-0.98581,1e-05,2.57015]
[1779344951173,44.19,77718.0,0.0,-0.98582,1e-05,2.56907]
[1779344953106,44.19,77716.76,0.0,-0.98584,1e-05,2.56646]
[1779344953268,44.19,77716.76,0.0,-0.98584,1e-05,2.56646]
[1779344958222,44.18,77708.82,0.0,-0.98594,1e-05,2.54997]
[1779344959223,44.18,77708.82,0.0,-0.98594,1e-05,2.54997]
[1779344959268,44.18,77708.82,0.0,-0.98594,1e-05,2.54997]
[1779344959713,44.18,77708.82,0.0,-0.98594,1e-05,2.54997]
[1779344959771,44.18,77708.82,0.0,-0.98594,1e-05,2.54997]
[1779344959814,44.18,77701.62,0.0,-0.98602,1e-05,2.53747]
[1779344965271,44.18,77699.53,0.0,-0.98605,1e-05,2.53222]
[1779344968849,44.18,77700.56,0.0,-0.98604,1e-05,2.53349]
[1779344969018,44.17,77698.86,0.0,-0.98606,1e-05,2.53013]
[1779344973533,44.17,77701.28,0.0,-0.98605,1e-05,2.53161]
[1779344973773,44.17,77701.28,0.0,-0.98605,1e-05,2.53161]
[1779344973814,44.17,77701.28,0.0,-0.98605,1e-05,2.53161]
[1779344974020,44.17,77700.67,0.0,-0.98606,1e-05,2.52991]
[1779344974334,44.17,77700.87,0.0,-0.98606,1e-05,2.53027]
[1779344978458,44.16,77702.28,0.0,-0.98605,1e-05,2.53192]
[1779344978518,44.16,77702.28,0.0,-0.98605,1e-05,2.53192]
[1779344979369,44.16,77707.44,0.0,-0.986,1e-05,2.54063]
[1779344980377,44.16,77711.08,0.0,-0.98596,1e-05,2.54691]
[1779344981126,44.16,77711.08,0.0,-0.98596,1e-05,2.54691]
[1779344981267,44.16,77711.08,0.0,-0.98596,1e-05,2.54691]
[1779344981384,44.16,77709.49,0.0,-0.98598,1e-05,2.5437]
[1779344987743,44.16,77709.74,0.0,-0.98598,1e-05,2.54317]
[1779344987769,44.16,77709.74,0.0,-0.98598,1e-05,2.54317]
[1779344993467,44.15,77708.09,0.0,-0.98602,1e-05,2.53696]
[1779344998503,44.14,77708.53,0.0,-0.98603,1e-05,2.53617]
[1779344999872,44.14,77708.53,0.0,-0.98603,1e-05,2.53617]
[1779345000026,44.14,77709.25,0.0,-0.98602,1e-05,2.53715]
[1779345000497,44.14,77709.25,0.0,-0.98602,1e-05,2.53715]
[1779345000519,44.14,77709.25,0.0,-0.98602,1e-05,2.53715]
[1779345000598,44.14,77709.18,0.0,-0.98602,1e-05,2.53671]
[1779345006559,44.13,77711.12,0.0,-0.98601,1e-05,2.53829]
[1779345007692,44.13,77711.12,0.0,-0.98601,1e-05,2.53829]
[1779345007770,44.13,77711.12,0.0,-0.98601,1e-05,2.53829]
[1779345014615,44.12,77711.99,0.0,-0.98602,1e-05,2.53734]
[1779345015089,44.12,77711.99,0.0,-0.98602,1e-05,2.53734]
[1779345015270,44.12,77711.99,0.0,-0.98602,1e-05,2.53734]
[1779345015546,44.12,77711.99,0.0,-0.98602,1e-05,2.53734]
[1779345015769,44.12,77711.99,0.0,-0.98602,1e-05,2.53734]
[1779345015798,44.12,77711.99,0.0,-0.98602,1e-05,2.53702]
[1779345021664,44.11,77712.2,0.0,-0.98603,1e-05,2.53555]
[1779345023678,44.11,77717.39,0.0,-0.98598,1e-05,2.54434]
[1779345024133,44.11,77717.39,0.0,-0.98598,1e-05,2.54434]
[1779345024268,44.11,77717.39,0.0,-0.98598,1e-05,2.54434]
[1779345027706,44.11,77721.18,0.0,-0.98594,1e-05,2.54994]
[1779345028894,44.11,77721.18,0.0,-0.98594,1e-05,2.54994]
[1779345029019,44.11,77721.65,0.0,-0.98594,1e-05,2.55047]
[1779345029349,44.11,77721.65,0.0,-0.98594,1e-05,2.55047]
[1779345029518,44.11,77721.65,0.0,-0.98594,1e-05,2.55047]
[1779345029720,44.11,77722.07,0.0,-0.98593,1e-05,2.5509]
[1779345034757,44.1,77722.78,0.0,-0.98595,1e-05,2.54886]
[1779345036771,44.1,77727.91,0.0,-0.98589,1e-05,2.55754]
[1779345038785,44.09,77731.26,0.0,-0.98586,1e-05,2.56297]
[1779345039604,44.09,77731.26,0.0,-0.98586,1e-05,2.56297]
[1779345039769,44.09,77731.26,0.0,-0.98586,1e-05,2.56297]
[1779345044827,44.09,77730.42,0.0,-0.98588,1e-05,2.55937]
[1779345048442,44.08,77728.69,0.0,-0.98591,1e-05,2.5552]
[1779345048518,44.08,77728.69,0.0,-0.98591,1e-05,2.5552]
[1779345049145,44.08,77729.35,0.0,-0.9859,1e-05,2.55606]
[1779345049269,44.08,77729.35,0.0,-0.9859,1e-05,2.55606]
[1779345050869,44.08,77727.9,0.0,-0.98592,1e-05,2.55276]
[1779345053890,44.08,77724.58,0.0,-0.98597,1e-05,2.54575]
[1779345057410,44.07,77725.55,0.0,-0.98596,1e-05,2.54657]
[1779345057517,44.07,77725.55,0.0,-0.98596,1e-05,2.54657]
[1779345062441,44.07,77729.68,0.0,-0.98592,1e-05,2.55247]
[1779345062520,44.07,77729.68,0.0,-0.98592,1e-05,2.55247]
[1779345062955,44.07,77733.51,0.0,-0.98588,1e-05,2.55912]
[1779345063083,44.07,77733.51,0.0,-0.98588,1e-05,2.55912]
[1779345063268,44.07,77733.51,0.0,-0.98588,1e-05,2.55912]
[1779345066019,44.06,77735.77,0.0,-0.98586,1e-05,2.56257]
[1779345066269,44.06,77735.77,0.0,-0.98586,1e-05,2.56257]
[1779345066377,44.06,77735.77,0.0,-0.98586,1e-05,2.56257]
[1779345066520,44.06,77735.77,0.0,-0.98586,1e-05,2.56257]
[1779345066609,44.06,77735.87,0.0,-0.98586,1e-05,2.56206]
[1779345071503,44.06,77737.08,0.0,-0.98586,1e-05,2.56323]
[1779345071518,44.06,77737.08,0.0,-0.98586,1e-05,2.56323]
[1779345077059,44.05,77738.76,0.0,-0.98585,1e-05,2.56393]
[1779345078056,44.05,77738.76,0.0,-0.98585,1e-05,2.56393]
[1779345078268,44.05,77738.76,0.0,-0.98585,1e-05,2.56393]
[1779345079086,44.05,77737.83,0.0,-0.98587,1e-05,2.56189]
[1779345079269,44.05,77737.83,0.0,-0.98587,1e-05,2.56189]
[1779345079913,44.05,77737.89,0.0,-0.98587,1e-05,2.56132]
[1779345083858,44.05,77737.4,0.0,-0.98587,1e-05,2.56043]
[1779345084019,44.05,77737.77,0.0,-0.98587,1e-05,2.5619]
[1779345084798,44.05,77737.77,0.0,-0.98587,1e-05,2.5619]
[1779345084824,44.05,77745.19,0.0,-0.98578,1e-05,2.57617]
[1779345085018,44.05,77745.19,0.0,-0.98578,1e-05,2.57617]
[1779345090150,44.06,77745.79,0.0,-0.98575,1e-05,2.58079]
[1779345095185,44.08,77747.01,0.0,-0.98572,1e-05,2.58482]
[1779345096223,44.08,77747.01,0.0,-0.98572,1e-05,2.58482]
[1779345096268,44.08,77747.01,0.0,-0.98572,1e-05,2.58482]
[1779345097782,44.08,77746.83,0.0,-0.98572,1e-05,2.58518]
[1779345097835,44.08,77746.89,0.0,-0.98571,1e-05,2.58667]
[1779345098018,44.08,77746.89,0.0,-0.98571,1e-05,2.58667]
[1779345102655,44.09,77747.66,0.0,-0.98569,1e-05,2.58947]
[1779345102769,44.09,77747.66,0.0,-0.98569,1e-05,2.58947]
[1779345108278,44.11,77748.54,0.0,-0.98564,1e-05,2.59657]
[1779345109412,44.11,77748.54,0.0,-0.98564,1e-05,2.59657]
[1779345109520,44.11,77748.54,0.0,-0.98564,1e-05,2.59657]
[1779345109563,44.11,77748.66,0.0,-0.98563,1e-05,2.59817]
[1779345112025,44.11,77746.04,0.0,-0.98566,1e-05,2.59403]
[1779345116018,44.12,77744.37,0.0,-0.98567,1e-05,2.59304]
[1779345122251,44.14,77745.11,0.0,-0.98563,1e-05,2.59925]
[1779345122269,44.14,77745.11,0.0,-0.98563,1e-05,2.59925]
[1779345122377,44.14,77746.16,0.0,-0.98561,1e-05,2.60188]
[1779345126431,44.15,77746.75,0.0,-0.98559,1e-05,2.60503]
[1779345126520,44.15,77746.75,0.0,-0.98559,1e-05,2.60503]
[1779345131199,44.16,77745.22,0.0,-0.98558,1e-05,2.60563]
[1779345131271,44.16,77745.22,0.0,-0.98558,1e-05,2.60563]
[1779345131498,44.16,77745.22,0.0,-0.98558,1e-05,2.60563]
[1779345131519,44.16,77745.22,0.0,-0.98558,1e-05,2.60563]
[1779345131599,44.17,77745.74,0.0,-0.98557,1e-05,2.60796]
[1779345137482,44.18,77744.66,0.0,-0.98556,1e-05,2.60937]
[1779345138678,44.18,77744.66,0.0,-0.98556,1e-05,2.60937]
[1779345138769,44.18,77744.66,0.0,-0.98556,1e-05,2.60937]
[1779345138826,44.18,77743.97,0.0,-0.98556,1e-05,2.60945]
[1779345139511,44.18,77743.97,0.0,-0.98556,1e-05,2.60945]
[1779345139519,44.18,77743.97,0.0,-0.98556,1e-05,2.60945]
[1779345144787,44.19,77745.3,0.0,-0.98553,1e-05,2.61462]
[1779345145019,44.19,77745.3,0.0,-0.98553,1e-05,2.61462]
[1779345144887,44.2,77746.37,0.0,-0.98551,1e-05,2.61795]
[1779345145242,44.2,77746.37,0.0,-0.98551,1e-05,2.61795]
[1779345145268,44.2,77746.37,0.0,-0.98551,1e-05,2.61795]
[1779345150572,44.21,77745.99,0.0,-0.98549,1e-05,2.62056]
[1779345152920,44.21,77746.1,0.0,-0.98549,1e-05,2.61969]
[1779345153019,44.21,77746.1,0.0,-0.98549,1e-05,2.61969]
[1779345153014,44.21,77746.42,0.0,-0.98548,1e-05,2.6216]
[1779345153359,44.21,77746.42,0.0,-0.98548,1e-05,2.6216]
[1779345153518,44.21,77746.42,0.0,-0.98548,1e-05,2.6216]
[1779345158736,44.23,77746.05,0.0,-0.98546,1e-05,2.62422]
[1779345158770,44.23,77746.05,0.0,-0.98546,1e-05,2.62422]
[1779345159045,44.23,77746.05,0.0,-0.98546,1e-05,2.62422]
[1779345159050,44.23,77745.54,0.0,-0.98547,1e-05,2.62393]
[1779345159270,44.23,77745.54,0.0,-0.98547,1e-05,2.62393]
[1779345162180,44.23,77746.05,0.0,-0.98545,1e-05,2.62685]
[1779345162269,44.23,77746.05,0.0,-0.98545,1e-05,2.62685]
[1779345162657,44.24,77745.0,0.0,-0.98545,1e-05,2.62555]
[1779345163370,44.24,77745.0,0.0,-0.98545,1e-05,2.62555]
[1779345163518,44.24,77745.0,0.0,-0.98545,1e-05,2.62555]
[1779345168699,44.25,77746.67,0.0,-0.98541,1e-05,2.63255]
[1779345174741,44.26,77746.68,0.0,-0.98538,1e-05,2.63643]
[1779345175770,44.26,77746.68,0.0,-0.98538,1e-05,2.63643]
[1779345176019,44.26,77746.68,0.0,-0.98538,1e-05,2.63643]
[1779345175869,44.27,77746.27,0.0,-0.98539,1e-05,2.6363]
[1779345176239,44.27,77746.27,0.0,-0.98539,1e-05,2.6363]
[1779345176269,44.27,77746.27,0.0,-0.98539,1e-05,2.6363]
[1779345180127,44.28,77745.88,0.0,-0.98537,1e-05,2.63813]
[1779345180212,44.28,77745.88,0.0,-0.98537,1e-05,2.63813]
[1779345180270,44.28,77745.88,0.0,-0.98537,1e-05,2.63813]
[1779345180783,44.28,77746.72,0.0,-0.98536,1e-05,2.64033]
[1779345185818,44.29,77746.14,0.0,-0.98535,1e-05,2.64242]
[1779345186632,44.29,77746.14,0.0,-0.98535,1e-05,2.64242]
[1779345186769,44.29,77746.14,0.0,-0.98535,1e-05,2.64242]
[1779345186825,44.29,77745.68,0.0,-0.98535,1e-05,2.64219]
[1779345187127,44.29,77745.68,0.0,-0.98535,1e-05,2.64219]
[1779345187269,44.29,77745.68,0.0,-0.98535,1e-05,2.64219]
[1779345192867,44.3,77746.11,0.0,-0.98532,1e-05,2.64676]
[1779345197902,44.31,77746.79,0.0,-0.98529,1e-05,2.65112]
[1779345198354,44.31,77746.79,0.0,-0.98529,1e-05,2.65112]
[1779345198518,44.31,77746.79,0.0,-0.98529,1e-05,2.65112]
[1779345198632,44.31,77746.79,0.0,-0.98529,1e-05,2.65112]
[1779345198768,44.31,77746.79,0.0,-0.98529,1e-05,2.65112]
[1779345198908,44.32,77747.47,0.0,-0.98528,1e-05,2.653]
[1779345203944,44.33,77746.93,0.0,-0.98526,1e-05,2.65506]
[1779345205522,44.33,77747.47,0.0,-0.98525,1e-05,2.65667]
[1779345205771,44.33,77747.47,0.0,-0.98525,1e-05,2.65667]
[1779345205929,44.33,77747.47,0.0,-0.98525,1e-05,2.65667]
[1779345206019,44.33,77747.47,0.0,-0.98525,1e-05,2.65667]
[1779345206030,44.33,77748.47,0.0,-0.98524,1e-05,2.65915]
[1779345211987,44.34,77747.73,0.0,-0.98523,1e-05,2.66077]
[1779345212020,44.34,77747.73,0.0,-0.98523,1e-05,2.66077]
[1779345212021,44.34,77744.26,0.0,-0.98527,1e-05,2.65314]
[1779345212677,44.34,77744.26,0.0,-0.98527,1e-05,2.65314]
[1779345212769,44.34,77744.26,0.0,-0.98527,1e-05,2.65314]
[1779345213007,44.35,77741.43,0.0,-0.9853,1e-05,2.64848]
[1779345217678,44.35,77741.17,0.0,-0.98529,1e-05,2.65047]
[1779345217769,44.35,77741.17,0.0,-0.98529,1e-05,2.65047]
[1779345218021,44.35,77741.17,0.0,-0.98529,1e-05,2.65047]
[1779345218042,44.36,77741.08,0.0,-0.98529,1e-05,2.65091]
[1779345218270,44.36,77741.08,0.0,-0.98529,1e-05,2.65091]
[1779345224085,44.37,77737.69,0.0,-0.98531,1e-05,2.64822]
[1779345224632,44.37,77737.69,0.0,-0.98531,1e-05,2.64822]
[1779345224769,44.37,77737.69,0.0,-0.98531,1e-05,2.64822]
[1779345225092,44.37,77735.84,0.0,-0.98532,1e-05,2.64538]
[1779345226099,44.37,77730.47,0.0,-0.98538,1e-05,2.63602]
[1779345226226,44.37,77730.47,0.0,-0.98538,1e-05,2.63602]
[1779345226269,44.37,77730.47,0.0,-0.98538,1e-05,2.63602]
[1779345233148,44.38,77729.51,0.0,-0.98537,1e-05,2.6375]
[1779345238170,44.39,77727.07,0.0,-0.98539,1e-05,2.6348]
[1779345238274,44.39,77727.07,0.0,-0.98539,1e-05,2.6348]
[1779345238708,44.39,77727.07,0.0,-0.98539,1e-05,2.6348]
[1779345238769,44.39,77727.07,0.0,-0.98539,1e-05,2.6348]
[1779345238809,44.4,77727.44,0.0,-0.98537,1e-05,2.63732]
[1779345243278,44.4,77729.47,0.0,-0.98534,1e-05,2.64288]
[1779345243519,44.4,77729.47,0.0,-0.98534,1e-05,2.64288]
[1779345244319,44.41,77728.31,0.0,-0.98535,1e-05,2.64132]
[1779345244519,44.41,77728.31,0.0,-0.98535,1e-05,2.64132]
[1779345244620,44.41,77728.72,0.0,-0.98534,1e-05,2.64267]
[1779345249809,44.42,77727.73,0.0,-0.98534,1e-05,2.64319]
[1779345250021,44.42,77727.73,0.0,-0.98534,1e-05,2.64319]
[1779345256309,44.43,77727.62,0.0,-0.98531,1e-05,2.64761]
[1779345257520,44.43,77727.62,0.0,-0.98531,1e-05,2.64761]
[1779345257771,44.43,77727.62,0.0,-0.98531,1e-05,2.64761]
[1779345258007,44.43,77727.62,0.0,-0.98531,1e-05,2.64761]
[1779345258019,44.43,77727.62,0.0,-0.98531,1e-05,2.64761]
[1779345258054,44.44,77726.59,0.0,-0.98531,1e-05,2.64683]
[1779345263357,44.45,77726.15,0.0,-0.9853,1e-05,2.64883]
[1779345265504,44.45,77726.54,0.0,-0.98529,1e-05,2.65012]
[1779345265519,44.45,77726.54,0.0,-0.98529,1e-05,2.65012]
[1779345265559,44.45,77726.88,0.0,-0.98528,1e-05,2.65131]
[1779345266278,44.45,77726.88,0.0,-0.98528,1e-05,2.65131]
[1779345266519,44.45,77726.88,0.0,-0.98528,1e-05,2.65131]
[1779345271301,44.46,77726.03,0.0,-0.98527,1e-05,2.65249]
[1779345271521,44.46,77726.03,0.0,-0.98527,1e-05,2.65249]
[1779345271953,44.46,77726.03,0.0,-0.98527,1e-05,2.65249]
[1779345272022,44.46,77726.03,0.0,-0.98527,1e-05,2.65249]
[1779345272055,44.46,77726.32,0.0,-0.98527,1e-05,2.65238]
[1779345275619,44.46,77726.38,0.0,-0.98527,1e-05,2.65305]
[1779345275770,44.46,77726.38,0.0,-0.98527,1e-05,2.65305]
[1779345275871,44.47,77721.89,0.0,-0.98531,1e-05,2.64637]
[1779345281156,44.47,77720.97,0.0,-0.98532,1e-05,2.64579]
[1779345281271,44.48,77721.32,0.0,-0.9853,1e-05,2.64757]
[1779345281529,44.48,77721.32,0.0,-0.9853,1e-05,2.64757]
[1779345281631,44.48,77721.08,0.0,-0.9853,1e-05,2.64769]
[1779345284516,44.49,77709.96,0.0,-0.98542,1e-05,2.6288]
[1779345285441,44.49,77709.96,0.0,-0.98542,1e-05,2.6288]
[1779345285518,44.49,77709.96,0.0,-0.98542,1e-05,2.6288]
[1779345285565,44.49,77708.0,0.0,-0.98544,1e-05,2.62578]
[1779345286339,44.49,77708.0,0.0,-0.98544,1e-05,2.62578]
[1779345286518,44.49,77708.0,0.0,-0.98544,1e-05,2.62578]
[1779345289593,44.5,77711.56,0.0,-0.98538,1e-05,2.63474]
[1779345291076,44.5,77711.56,0.0,-0.98538,1e-05,2.63474]
[1779345291177,44.5,77713.43,0.0,-0.98535,1e-05,2.63937]
[1779345291270,44.5,77713.43,0.0,-0.98535,1e-05,2.63937]
[1779345292047,44.5,77713.43,0.0,-0.98535,1e-05,2.63937]
[1779345292117,44.5,77715.32,0.0,-0.98533,1e-05,2.64344]
[1779345292270,44.5,77715.32,0.0,-0.98533,1e-05,2.64344]
[1779345297649,44.51,77715.29,0.0,-0.98531,1e-05,2.64618]
[1779345302684,44.52,77714.34,0.0,-0.9853,1e-05,2.64717]
[1779345303235,44.52,77714.34,0.0,-0.9853,1e-05,2.64717]
[1779345303268,44.52,77714.34,0.0,-0.9853,1e-05,2.64717]
[1779345303291,44.52,77714.34,0.0,-0.9853,1e-05,2.64771]
[1779345304272,44.52,77714.34,0.0,-0.9853,1e-05,2.64771]
[1779345304520,44.52,77714.34,0.0,-0.9853,1e-05,2.64771]
[1779345309779,44.53,77715.78,0.0,-0.98527,1e-05,2.65257]
[1779345310020,44.53,77715.78,0.0,-0.98527,1e-05,2.65257]
[1779345310121,44.54,77713.57,0.0,-0.98529,1e-05,2.65006]
[1779345310408,44.54,77713.57,0.0,-0.98529,1e-05,2.65006]
[1779345310518,44.54,77713.57,0.0,-0.98529,1e-05,2.65006]
[1779345314394,44.54,77713.02,0.0,-0.98528,1e-05,2.65118]
[1779345314528,44.54,77713.02,0.0,-0.98528,1e-05,2.65118]
[1779345314768,44.54,77707.68,0.0,-0.98534,1e-05,2.64129]
[1779345315403,44.54,77707.68,0.0,-0.98534,1e-05,2.64129]
[1779345315519,44.54,77707.68,0.0,-0.98534,1e-05,2.64129]
[1779345315775,44.55,77703.97,0.0,-0.98538,1e-05,2.63551]
[1779345316782,44.55,77702.14,0.0,-0.9854,1e-05,2.63269]
[1779345318706,44.55,77702.02,0.0,-0.98539,1e-05,2.63303]
[1779345318769,44.55,77702.02,0.0,-0.98539,1e-05,2.63303]
[1779345318796,44.55,77698.72,0.0,-0.98543,1e-05,2.6275]
[1779345323831,44.56,77697.34,0.0,-0.98543,1e-05,2.62781]
[1779345329003,44.57,77696.68,0.0,-0.98542,1e-05,2.6283]
[1779345330742,44.58,77695.99,0.0,-0.98542,1e-05,2.62874]
[1779345330770,44.58,77695.99,0.0,-0.98542,1e-05,2.62874]
[1779345332019,44.58,77696.28,0.0,-0.98541,1e-05,2.62984]
[1779345332034,44.58,77696.13,0.0,-0.98542,1e-05,2.62839]
[1779345335915,44.59,77692.5,0.0,-0.98545,1e-05,2.62398]
[1779345336750,44.59,77692.5,0.0,-0.98545,1e-05,2.62398]
[1779345336768,44.59,77692.5,0.0,-0.98545,1e-05,2.62398]
[1779345343971,44.6,77691.43,0.0,-0.98543,1e-05,2.62666]
[1779345349006,44.61,77689.82,0.0,-0.98543,1e-05,2.62661]
[1779345351201,44.61,77689.82,0.0,-0.98543,1e-05,2.62661]
[1779345351268,44.61,77689.82,0.0,-0.98543,1e-05,2.62661]
[1779345351478,44.61,77689.82,0.0,-0.98543,1e-05,2.62661]
[1779345351522,44.61,77689.82,0.0,-0.98543,1e-05,2.62661]
[1779345351582,44.62,77689.82,0.0,-0.98542,1e-05,2.62777]
[1779345356055,44.63,77685.93,0.0,-0.98545,1e-05,2.6235]
[1779345357063,44.63,77682.54,0.0,-0.98548,1e-05,2.61786]
[1779345357768,44.63,77682.54,0.0,-0.98548,1e-05,2.61786]
[1779345358018,44.63,77682.54,0.0,-0.98548,1e-05,2.61786]
[1779345364112,44.68,77682.48,0.0,-0.98539,1e-05,2.63247]
[1779345369147,44.73,77685.68,0.0,-0.98527,1e-05,2.6514]
[1779345370154,44.73,77689.93,0.0,-0.98522,1e-05,2.65981]
[1779345370682,44.73,77689.93,0.0,-0.98522,1e-05,2.65981]
[1779345370767,44.73,77689.93,0.0,-0.98522,1e-05,2.65981]
[1779345371688,44.75,77691.19,0.0,-0.98517,1e-05,2.66742]
[1779345371770,44.75,77691.19,0.0,-0.98517,1e-05,2.66742]
[1779345373175,44.75,77691.22,0.0,-0.98516,1e-05,2.66851]
[1779345377412,44.76,77692.05,0.0,-0.98514,1e-05,2.67211]
[1779345377519,44.76,77692.05,0.0,-0.98514,1e-05,2.67211]
[1779345378210,44.76,77695.68,0.0,-0.98509,1e-05,2.67938]
[1779345383244,44.78,77694.98,0.0,-0.98505,1e-05,2.68497]
[1779345388097,44.79,77695.68,0.0,-0.98503,1e-05,2.68823]
[1779345388269,44.79,77695.68,0.0,-0.98503,1e-05,2.68823]
[1779345388503,44.79,77695.65,0.0,-0.98503,1e-05,2.68865]
[1779345388521,44.79,77695.65,0.0,-0.98503,1e-05,2.68865]
[1779345389287,44.79,77695.72,0.0,-0.98503,1e-05,2.68927]
[1779345394322,44.8,77695.64,0.0,-0.98502,1e-05,2.68976]
[1779345399357,44.81,77694.77,0.0,-0.98502,1e-05,2.69055]
[1779345400502,44.81,77694.77,0.0,-0.98502,1e-05,2.69055]
[1779345400518,44.81,77694.77,0.0,-0.98502,1e-05,2.69055]
[1779345410434,44.83,77694.9,0.0,-0.98499,1e-05,2.69498]
[1779345412652,44.82,77694.75,0.0,-0.98499,1e-05,2.6941]
[1779345412768,44.82,77694.75,0.0,-0.98499,1e-05,2.6941]
[1779345413937,44.82,77694.35,0.0,-0.98501,1e-05,2.69214]
[1779345414018,44.82,77694.35,0.0,-0.98501,1e-05,2.69214]
[1779345414120,44.82,77694.63,0.0,-0.98501,1e-05,2.69206]
[1779345419498,44.81,77693.86,0.0,-0.98503,1e-05,2.68764]
[1779345424293,44.8,77693.89,0.0,-0.98505,1e-05,2.68594]
[1779345424521,44.8,77692.09,0.0,-0.98507,1e-05,2.682]
[1779345426810,44.8,77689.76,0.0,-0.98511,1e-05,2.67651]
[1779345427017,44.8,77689.76,0.0,-0.98511,1e-05,2.67651]
[1779345427269,44.8,77689.76,0.0,-0.98511,1e-05,2.67651]
[1779345427063,44.79,77686.68,0.0,-0.98515,1e-05,2.66967]
[1779345427520,44.79,77686.68,0.0,-0.98515,1e-05,2.66967]
[1779345430574,44.79,77677.2,0.0,-0.98526,1e-05,2.65265]
[1779345434337,44.8,77675.14,0.0,-0.98527,1e-05,2.64996]
[1779345434520,44.8,77675.97,0.0,-0.98526,1e-05,2.65206]
[1779345434603,44.8,77676.86,0.0,-0.98525,1e-05,2.65426]
[1779345439637,44.81,77676.89,0.0,-0.98523,1e-05,2.65711]
[1779345443406,44.82,77678.89,0.0,-0.98519,1e-05,2.66248]
[1779345443519,44.82,77678.89,0.0,-0.98519,1e-05,2.66248]
[1779345449708,44.83,77677.25,0.0,-0.98519,1e-05,2.66333]
[1779345450413,44.83,77677.25,0.0,-0.98519,1e-05,2.66333]
[1779345450521,44.83,77677.25,0.0,-0.98519,1e-05,2.66333]
[1779345451038,44.83,77677.25,0.0,-0.98519,1e-05,2.66333]
[1779345451269,44.83,77677.25,0.0,-0.98519,1e-05,2.66333]
[1779345451124,44.83,77677.25,0.0,-0.98519,1e-05,2.66268]
[1779345457764,44.85,77676.5,0.0,-0.98518,1e-05,2.66463]
[1779345462798,44.86,77677.2,0.0,-0.98515,1e-05,2.6687]
[1779345467834,44.86,77676.75,0.0,-0.98514,1e-05,2.67062]
[1779345469517,44.87,77676.72,0.0,-0.98514,1e-05,2.67111]
[1779345469770,44.87,77676.72,0.0,-0.98514,1e-05,2.67111]
[1779345474883,44.88,77675.78,0.0,-0.98513,1e-05,2.67265]
[1779345479456,44.89,77676.06,0.0,-0.9851,1e-05,2.6759]
[1779345479517,44.89,77676.06,0.0,-0.9851,1e-05,2.6759]
[1779345480791,44.89,77675.99,0.0,-0.9851,1e-05,2.67632]
[1779345481018,44.89,77675.99,0.0,-0.9851,1e-05,2.67632]
[1779345481052,44.89,77675.88,0.0,-0.9851,1e-05,2.67665]
[1779345487326,44.9,77676.08,0.0,-0.98508,1e-05,2.67972]
[1779345487518,44.9,77676.96,0.0,-0.98507,1e-05,2.68189]
[1779345493009,44.91,77677.91,0.0,-0.98503,1e-05,2.68684]
[1779345497414,44.92,77677.91,0.0,-0.98502,1e-05,2.68893]
[1779345497518,44.92,77677.91,0.0,-0.98502,1e-05,2.68893]
[1779345498806,44.92,77677.91,0.0,-0.98502,1e-05,2.68893]
[1779345499020,44.92,77677.91,0.0,-0.98502,1e-05,2.68893]
[1779345499122,44.92,77677.91,0.0,-0.98501,1e-05,2.68998]
[1779345506100,44.94,77677.86,0.0,-0.98499,1e-05,2.6935]
[1779345511331,44.93,77677.85,0.0,-0.985,1e-05,2.69229]
[1779345511518,44.94,77677.5,0.0,-0.98501,1e-05,2.69038]
[1779345516270,44.94,77677.47,0.0,-0.985,1e-05,2.69137]
[1779345516519,44.94,77676.7,0.0,-0.985,1e-05,2.69149]
[1779345516806,44.94,77676.7,0.0,-0.985,1e-05,2.69149]
[1779345517018,44.94,77676.7,0.0,-0.985,1e-05,2.69149]
[1779345517177,44.94,77675.17,0.0,-0.98502,1e-05,2.68807]
[1779345522212,44.94,77675.5,0.0,-0.98502,1e-05,2.68805]
[1779345523281,44.94,77675.5,0.0,-0.98502,1e-05,2.68805]
[1779345523518,44.94,77676.94,0.0,-0.985,1e-05,2.69126]
[1779345529261,44.95,77677.2,0.0,-0.98499,1e-05,2.69376]
[1779345536310,44.95,77676.64,0.0,-0.985,1e-05,2.69198]
[1779345541345,44.94,77675.92,0.0,-0.98503,1e-05,2.68782]
[1779345541588,44.94,77675.92,0.0,-0.98503,1e-05,2.68782]
[1779345541770,44.94,77675.92,0.0,-0.98503,1e-05,2.68782]
[1779345543056,44.93,77674.99,0.0,-0.98504,1e-05,2.68553]
[1779345543268,44.93,77674.99,0.0,-0.98504,1e-05,2.68553]
[1779345543359,44.93,77675.45,0.0,-0.98504,1e-05,2.68583]
[1779345547003,44.93,77675.45,0.0,-0.98504,1e-05,2.68526]
[1779345547018,44.93,77675.45,0.0,-0.98504,1e-05,2.68526]
[1779345551789,44.94,77673.09,0.0,-0.98505,1e-05,2.68352]
[1779345552019,44.94,77673.09,0.0,-0.98505,1e-05,2.68352]
[1779345552422,44.94,77672.31,0.0,-0.98506,1e-05,2.6826]
[1779345558464,44.95,77670.83,0.0,-0.98506,1e-05,2.68304]
[1779345560022,44.95,77670.83,0.0,-0.98506,1e-05,2.68304]
[1779345565513,44.97,77668.93,0.0,-0.98505,1e-05,2.68324]
[1779345568018,44.97,77667.75,0.0,-0.98506,1e-05,2.68158]
[1779345568268,44.97,77667.75,0.0,-0.98506,1e-05,2.68158]
[1779345568357,44.97,77667.24,0.0,-0.98506,1e-05,2.68169]
[1779345573959,44.98,77667.22,0.0,-0.98506,1e-05,2.68199]
[1779345574018,44.98,77667.22,0.0,-0.98506,1e-05,2.68199]
[1779345582632,45.0,77666.75,0.0,-0.98503,1e-05,2.68632]
[1779345588425,45.01,77666.64,0.0,-0.98502,1e-05,2.68868]
[1779345588476,45.01,77666.45,0.0,-0.98501,1e-05,2.68884]
[1779345588518,45.01,77666.45,0.0,-0.98501,1e-05,2.68884]
[1779345590026,45.01,77665.92,0.0,-0.98502,1e-05,2.68785]
[1779345595427,45.02,77662.13,0.0,-0.98505,1e-05,2.68339]
[1779345595520,45.02,77663.55,0.0,-0.98503,1e-05,2.68654]
[1779345595578,45.02,77663.55,0.0,-0.98503,1e-05,2.68654]
[1779345595768,45.02,77663.55,0.0,-0.98503,1e-05,2.68654]
[1779345595804,45.02,77663.47,0.0,-0.98503,1e-05,2.6869]
[1779345601775,45.03,77662.85,0.0,-0.98501,1e-05,2.68878]
[1779345603786,45.03,77658.66,0.0,-0.98507,1e-05,2.67984]
[1779345604617,45.03,77658.66,0.0,-0.98507,1e-05,2.67984]
[1779345604768,45.03,77658.66,0.0,-0.98507,1e-05,2.67984]
[1779345604906,45.03,77658.66,0.0,-0.98507,1e-05,2.67984]
[1779345605027,45.03,77658.66,0.0,-0.98507,1e-05,2.67984]
[1779345605060,45.02,77658.5,0.0,-0.98508,1e-05,2.67897]
[1779345610835,45.01,77657.88,0.0,-0.98511,1e-05,2.6744]
[1779345616654,45.01,77656.98,0.0,-0.98513,1e-05,2.67102]
[1779345616766,45.01,77656.98,0.0,-0.98513,1e-05,2.67102]
[1779345616769,45.01,77656.98,0.0,-0.98513,1e-05,2.67102]
[1779345617018,45.01,77656.98,0.0,-0.98513,1e-05,2.67102]
[1779345617120,45.0,77656.24,0.0,-0.98514,1e-05,2.66847]
[1779345621738,45.01,77655.19,0.0,-0.98515,1e-05,2.66806]
[1779345621769,45.01,77655.19,0.0,-0.98515,1e-05,2.66806]
[1779345621827,45.01,77655.19,0.0,-0.98515,1e-05,2.66806]
[1779345622017,45.01,77655.19,0.0,-0.98515,1e-05,2.66806]
[1779345622119,45.01,77655.31,0.0,-0.98515,1e-05,2.66822]
[1779345628961,45.0,77648.78,0.0,-0.98523,1e-05,2.65491]
[1779345631192,45.01,77647.02,0.0,-0.98525,1e-05,2.65218]
[1779345631268,45.01,77647.02,0.0,-0.98525,1e-05,2.65218]
[1779345631316,45.01,77647.02,0.0,-0.98525,1e-05,2.65218]
[1779345631519,45.01,77647.02,0.0,-0.98525,1e-05,2.65218]
[1779345631345,45.01,77647.23,0.0,-0.98525,1e-05,2.65185]
[1779345637017,45.02,77647.0,0.0,-0.98523,1e-05,2.65401]
[1779345638788,45.02,77647.04,0.0,-0.98523,1e-05,2.65459]
[1779345638909,45.02,77647.04,0.0,-0.98523,1e-05,2.65459]
[1779345639021,45.02,77647.04,0.0,-0.98523,1e-05,2.65459]
[1779345639031,45.02,77646.95,0.0,-0.98523,1e-05,2.65493]
[1779345640038,45.02,77643.5,0.0,-0.98527,1e-05,2.64909]
[1779345641045,45.02,77639.7,0.0,-0.98531,1e-05,2.64262]
[1779345642360,45.02,77639.7,0.0,-0.98531,1e-05,2.64262]
[1779345642425,45.02,77639.7,0.0,-0.98531,1e-05,2.64262]
[1779345642519,45.02,77639.7,0.0,-0.98531,1e-05,2.64262]
[1779345642521,45.03,77638.5,0.0,-0.98531,1e-05,2.64145]
[1779345647087,45.04,77632.64,0.0,-0.98537,1e-05,2.63283]
[1779345648094,45.04,77628.1,0.0,-0.98542,1e-05,2.62506]
[1779345650205,45.04,77627.99,0.0,-0.98541,1e-05,2.6254]
[1779345650268,45.04,77627.99,0.0,-0.98541,1e-05,2.6254]
[1779345650375,45.04,77627.99,0.0,-0.98541,1e-05,2.6254]
[1779345650519,45.04,77627.99,0.0,-0.98541,1e-05,2.6254]
[1779345650474,45.04,77627.71,0.0,-0.98542,1e-05,2.62385]
[1779345656150,45.03,77630.75,0.0,-0.98541,1e-05,2.62678]
[1779345656671,45.03,77630.75,0.0,-0.98541,1e-05,2.62678]
[1779345656770,45.03,77630.75,0.0,-0.98541,1e-05,2.62678]
[1779345656961,45.03,77630.75,0.0,-0.98541,1e-05,2.62678]
[1779345657018,45.03,77630.75,0.0,-0.98541,1e-05,2.62678]
[1779345657160,45.02,77631.06,0.0,-0.98541,1e-05,2.62683]
[1779345659965,45.03,77633.76,0.0,-0.98537,1e-05,2.63178]
[1779345660027,45.03,77633.76,0.0,-0.98537,1e-05,2.63178]
[1779345660182,45.03,77635.51,0.0,-0.98535,1e-05,2.63552]
[1779345661079,45.03,77635.51,0.0,-0.98535,1e-05,2.63552]
[1779345661269,45.03,77635.51,0.0,-0.98535,1e-05,2.63552]
[1779345665217,45.04,77641.16,0.0,-0.98527,1e-05,2.64899]
[1779345668848,45.04,77642.78,0.0,-0.98524,1e-05,2.65348]
[1779345668900,45.04,77642.78,0.0,-0.98524,1e-05,2.65348]
[1779345669023,45.04,77642.78,0.0,-0.98524,1e-05,2.65348]
[1779345669245,45.04,77642.83,0.0,-0.98523,1e-05,2.65407]
[1779345674279,45.05,77642.8,0.0,-0.98522,1e-05,2.65649]
[1779345676888,45.05,77642.69,0.0,-0.98523,1e-05,2.65513]
[1779345676940,45.05,77642.69,0.0,-0.98523,1e-05,2.65513]
[1779345677019,45.05,77642.69,0.0,-0.98523,1e-05,2.65513]
[1779345679315,45.04,77642.73,0.0,-0.98524,1e-05,2.65347]
[1779345684349,45.03,77635.46,0.0,-0.98534,1e-05,2.63729]
[1779345685304,45.03,77635.46,0.0,-0.98534,1e-05,2.63729]
[1779345685359,45.03,77635.46,0.0,-0.98534,1e-05,2.63729]
[1779345685521,45.03,77635.46,0.0,-0.98534,1e-05,2.63729]
[1779345685565,45.03,77635.54,0.0,-0.98534,1e-05,2.6369]
[1779345689482,45.03,77634.71,0.0,-0.98536,1e-05,2.63378]
[1779345689520,45.03,77634.71,0.0,-0.98536,1e-05,2.63378]
[1779345689537,45.03,77634.71,0.0,-0.98536,1e-05,2.63378]
[1779345689557,45.02,77633.51,0.0,-0.98538,1e-05,2.63106]
[1779345689770,45.02,77633.51,0.0,-0.98538,1e-05,2.63106]
[1779345695426,45.01,77633.64,0.0,-0.98541,1e-05,2.62643]
[1779345700464,45.0,77633.71,0.0,-0.98542,1e-05,2.624]
[1779345705498,45.0,77634.26,0.0,-0.98543,1e-05,2.62246]
[1779345706821,44.99,77634.23,0.0,-0.98544,1e-05,2.6219]
[1779345707018,44.99,77634.23,0.0,-0.98544,1e-05,2.6219]
[1779345707100,44.99,77634.23,0.0,-0.98544,1e-05,2.6219]
[1779345707268,44.99,77634.23,0.0,-0.98544,1e-05,2.6219]
[1779345707512,44.99,77634.7,0.0,-0.98543,1e-05,2.62226]
[1779345712547,44.98,77634.58,0.0,-0.98545,1e-05,2.61952]
[1779345717582,44.97,77633.34,0.0,-0.98548,1e-05,2.61478]
[1779345718217,44.97,77633.34,0.0,-0.98548,1e-05,2.61478]
[1779345718269,44.97,77633.34,0.0,-0.98548,1e-05,2.61478]
[1779345718529,44.97,77633.34,0.0,-0.98548,1e-05,2.61478]
[1779345718589,44.97,77632.0,0.0,-0.9855,1e-05,2.61185]
[1779345718770,44.97,77632.0,0.0,-0.9855,1e-05,2.61185]
[1779345726770,44.96,77633.44,0.0,-0.98551,1e-05,2.61109]
[1779345727021,44.96,77633.44,0.0,-0.98551,1e-05,2.61109]
[1779345727273,44.96,77633.44,0.0,-0.98551,1e-05,2.61109]
[1779345727374,44.96,77634.43,0.0,-0.9855,1e-05,2.61192]
[1779345732687,44.95,77634.5,0.0,-0.98552,1e-05,2.60964]
[1779345735870,44.94,77633.65,0.0,-0.98553,1e-05,2.60714]
[1779345736020,44.94,77633.65,0.0,-0.98553,1e-05,2.60714]
[1779345736070,44.94,77633.65,0.0,-0.98553,1e-05,2.60714]
[1779345736269,44.94,77633.65,0.0,-0.98553,1e-05,2.60714]
[1779345736370,44.94,77632.94,0.0,-0.98555,1e-05,2.60491]
[1779345738018,44.94,77633.21,0.0,-0.98554,1e-05,2.6054]
[1779345738120,44.94,77633.9,0.0,-0.98554,1e-05,2.60618]
[1779345741258,44.94,77634.37,0.0,-0.98554,1e-05,2.60656]
[1779345741270,44.94,77634.37,0.0,-0.98554,1e-05,2.60656]
[1779345741548,44.94,77634.37,0.0,-0.98554,1e-05,2.60656]
[1779345741608,44.93,77638.68,0.0,-0.9855,1e-05,2.61297]
[1779345741769,44.93,77638.68,0.0,-0.9855,1e-05,2.61297]
[1779345745572,44.93,77640.17,0.0,-0.98548,1e-05,2.61472]
[1779345745771,44.93,77637.78,0.0,-0.98552,1e-05,2.6094]
[1779345746148,44.93,77637.78,0.0,-0.98552,1e-05,2.6094]
[1779345746267,44.93,77637.78,0.0,-0.98552,1e-05,2.6094]
[1779345746359,44.92,77636.84,0.0,-0.98553,1e-05,2.60722]
[1779345746785,44.92,77633.12,0.0,-0.98557,1e-05,2.60046]
[1779345752001,44.92,77633.95,0.0,-0.98558,1e-05,2.60012]
[1779345752020,44.92,77633.95,0.0,-0.98558,1e-05,2.60012]
[1779345757862,44.91,77633.09,0.0,-0.98562,1e-05,2.59364]
[1779345762897,44.9,77633.76,0.0,-0.98562,1e-05,2.59261]
[1779345768938,44.89,77633.81,0.0,-0.98564,1e-05,2.59001]
[1779345773974,44.88,77634.13,0.0,-0.98565,1e-05,2.58837]
[1779345780016,44.87,77634.22,0.0,-0.98567,1e-05,2.58589]
[1779345782922,44.87,77635.94,0.0,-0.98565,1e-05,2.58812]
[1779345783019,44.87,77635.94,0.0,-0.98565,1e-05,2.58812]
[1779345783083,44.87,77635.94,0.0,-0.98565,1e-05,2.58812]
[1779345783268,44.87,77635.94,0.0,-0.98565,1e-05,2.58812]
[1779345783370,44.87,77635.41,0.0,-0.98566,1e-05,2.58628]
[1779345789079,44.86,77634.51,0.0,-0.98569,1e-05,2.58247]
[1779345791767,44.85,77634.07,0.0,-0.9857,1e-05,2.58081]
[1779345791883,44.85,77634.07,0.0,-0.9857,1e-05,2.58081]
[1779345792021,44.85,77634.07,0.0,-0.9857,1e-05,2.58081]
[1779345792122,44.85,77634.07,0.0,-0.9857,1e-05,2.58039]
[1779345797375,44.85,77634.65,0.0,-0.9857,1e-05,2.58079]
[1779345797520,44.85,77634.65,0.0,-0.9857,1e-05,2.58079]
[1779345798294,44.85,77634.19,0.0,-0.98571,1e-05,2.5791]
[1779345798519,44.85,77634.19,0.0,-0.98571,1e-05,2.5791]
[1779345798603,44.85,77635.07,0.0,-0.9857,1e-05,2.58026]
[1779345801011,44.85,77634.84,0.0,-0.9857,1e-05,2.58048]
[1779345801019,44.85,77634.84,0.0,-0.9857,1e-05,2.58048]
[1779345806198,44.86,77634.55,0.0,-0.98568,1e-05,2.58376]
[1779345809521,44.86,77634.55,0.0,-0.98568,1e-05,2.58376]
[1779345809619,44.87,77634.1,0.0,-0.98567,1e-05,2.58545]
[1779345809769,44.87,77634.1,0.0,-0.98567,1e-05,2.58545]
[1779345809799,44.87,77634.1,0.0,-0.98567,1e-05,2.58545]
[1779345810019,44.87,77634.1,0.0,-0.98567,1e-05,2.58545]
[1779345810226,44.87,77633.1,0.0,-0.98568,1e-05,2.58365]
[1779345815545,44.88,77633.36,0.0,-0.98568,1e-05,2.58364]
[1779345815644,44.88,77630.57,0.0,-0.9857,1e-05,2.5811]
[1779345815777,44.88,77630.57,0.0,-0.9857,1e-05,2.5811]
[1779345816388,44.88,77630.57,0.0,-0.9857,1e-05,2.5811]
[1779345816519,44.88,77630.57,0.0,-0.9857,1e-05,2.5811]
[1779345816621,44.89,77628.95,0.0,-0.98571,1e-05,2.5788]
[1779345818504,44.89,77628.61,0.0,-0.98571,1e-05,2.57882]
[1779345818519,44.89,77628.61,0.0,-0.98571,1e-05,2.57882]
[1779345820296,44.89,77624.72,0.0,-0.98575,1e-05,2.57201]
[1779345822232,44.89,77623.18,0.0,-0.98577,1e-05,2.56988]
[1779345822268,44.89,77623.18,0.0,-0.98577,1e-05,2.56988]
[1779345822328,44.89,77623.18,0.0,-0.98577,1e-05,2.56988]
[1779345822519,44.89,77623.18,0.0,-0.98577,1e-05,2.56988]
[1779345822605,44.89,77621.88,0.0,-0.98579,1e-05,2.5667]
[1779345823336,44.89,77609.38,0.0,-0.98593,1e-05,2.5443]
[1779345824327,44.89,77603.59,0.0,-0.98599,1e-05,2.53426]
[1779345826314,44.89,77604.49,0.0,-0.98598,1e-05,2.53656]
[1779345826523,44.89,77604.49,0.0,-0.98598,1e-05,2.53656]
[1779345830370,44.9,77581.88,0.0,-0.98622,1e-05,2.49788]
[1779345831377,44.9,77578.05,0.0,-0.98626,1e-05,2.4919]
[1779345833391,44.9,77581.26,0.0,-0.98622,1e-05,2.49698]
[1779345838426,44.89,77590.35,0.0,-0.98613,1e-05,2.51158]
[1779345839433,44.89,77593.45,0.0,-0.9861,1e-05,2.51676]
[1779345841841,44.9,77594.84,0.0,-0.98608,1e-05,2.52068]
[1779345842024,44.9,77594.84,0.0,-0.98608,1e-05,2.52068]
[1779345842633,44.9,77594.84,0.0,-0.98608,1e-05,2.52068]
[1779345842675,44.9,77594.84,0.0,-0.98607,1e-05,2.52141]
[1779345842778,44.9,77594.84,0.0,-0.98607,1e-05,2.52141]
[1779345846482,44.91,77598.49,0.0,-0.98601,1e-05,2.53079]
[1779345847490,44.91,77602.01,0.0,-0.98597,1e-05,2.53671]
[1779345848952,44.91,77603.01,0.0,-0.98596,1e-05,2.53919]
[1779345849022,44.91,77603.01,0.0,-0.98596,1e-05,2.53919]
[1779345849241,44.91,77603.01,0.0,-0.98596,1e-05,2.53919]
[1779345849269,44.91,77603.01,0.0,-0.98596,1e-05,2.53919]
[1779345849505,44.91,77602.81,0.0,-0.98596,1e-05,2.53953]
[1779345850512,44.92,77605.25,0.0,-0.98592,1e-05,2.54458]
[1779345855547,44.93,77604.75,0.0,-0.98591,1e-05,2.54714]
[1779345856458,44.93,77604.75,0.0,-0.98591,1e-05,2.54714]
[1779345856518,44.93,77604.75,0.0,-0.98591,1e-05,2.54714]
[1779345856760,44.93,77604.75,0.0,-0.98591,1e-05,2.54714]
[1779345856769,44.93,77604.75,0.0,-0.98591,1e-05,2.54714]
[1779345856555,44.93,77604.78,0.0,-0.9859,1e-05,2.54788]
[1779345860357,44.94,77606.2,0.0,-0.98587,1e-05,2.55247]
[1779345860518,44.94,77606.2,0.0,-0.98587,1e-05,2.55247]
[1779345860613,44.94,77606.2,0.0,-0.98587,1e-05,2.55247]
[1779345860771,44.94,77606.2,0.0,-0.98587,1e-05,2.55247]
[1779345860714,44.94,77604.43,0.0,-0.98589,1e-05,2.54999]
[1779345867704,44.95,77604.95,0.0,-0.98587,1e-05,2.55298]
[1779345867769,44.95,77604.95,0.0,-0.98587,1e-05,2.55298]
[1779345867754,44.96,77604.05,0.0,-0.98586,1e-05,2.5541]
[1779345868171,44.96,77604.05,0.0,-0.98586,1e-05,2.5541]
[1779345868268,44.96,77604.05,0.0,-0.98586,1e-05,2.5541]
[1779345868640,44.96,77604.73,0.0,-0.98585,1e-05,2.556]
[1779345872562,44.97,77603.87,0.0,-0.98586,1e-05,2.55479]
[1779345872763,44.97,77603.87,0.0,-0.98586,1e-05,2.55479]
[1779345872769,44.97,77603.87,0.0,-0.98586,1e-05,2.55479]
[1779345872670,44.97,77599.86,0.0,-0.9859,1e-05,2.54831]
[1779345873678,44.97,77598.12,0.0,-0.98591,1e-05,2.5459]
[1779345878712,44.99,77599.07,0.0,-0.98588,1e-05,2.55108]
[1779345883748,45.0,77600.09,0.0,-0.98585,1e-05,2.55634]
[1779345885752,45.0,77600.41,0.0,-0.98584,1e-05,2.5576]
[1779345885768,45.0,77600.41,0.0,-0.98584,1e-05,2.5576]
[1779345885760,45.0,77600.84,0.0,-0.98583,1e-05,2.55905]
[1779345886098,45.0,77600.84,0.0,-0.98583,1e-05,2.55905]
[1779345886269,45.0,77600.84,0.0,-0.98583,1e-05,2.55905]
[1779345886768,45.01,77602.29,0.0,-0.98581,1e-05,2.56232]
[1779345891803,45.02,77602.82,0.0,-0.98578,1e-05,2.56663]
[1779345892220,45.02,77602.82,0.0,-0.98578,1e-05,2.56663]
[1779345892269,45.02,77602.82,0.0,-0.98578,1e-05,2.56663]
[1779345892740,45.02,77602.82,0.0,-0.98578,1e-05,2.56663]
[1779345892770,45.02,77602.82,0.0,-0.98578,1e-05,2.56663]
[1779345892812,45.02,77604.67,0.0,-0.98576,1e-05,2.57062]
[1779345894825,45.02,77602.92,0.0,-0.98577,1e-05,2.5688]
[1779345898136,45.03,77602.44,0.0,-0.98576,1e-05,2.56927]
[1779345898239,45.03,77602.44,0.0,-0.98576,1e-05,2.56927]
[1779345898268,45.03,77602.44,0.0,-0.98576,1e-05,2.56927]
[1779345898341,45.03,77602.64,0.0,-0.98576,1e-05,2.57029]
[1779345901926,45.04,77603.02,0.0,-0.98574,1e-05,2.57295]
[1779345902024,45.04,77603.02,0.0,-0.98574,1e-05,2.57295]
[1779345902072,45.04,77603.02,0.0,-0.98574,1e-05,2.57295]
[1779345902271,45.04,77603.02,0.0,-0.98574,1e-05,2.57295]
[1779345902372,45.04,77603.13,0.0,-0.98573,1e-05,2.5738]
[1779345902880,45.04,77601.61,0.0,-0.98575,1e-05,2.57173]
[1779345907916,45.06,77602.24,0.0,-0.98572,1e-05,2.57613]
[1779345912951,45.07,77601.9,0.0,-0.9857,1e-05,2.57875]
[1779345917986,45.08,77601.69,0.0,-0.98568,1e-05,2.58157]
[1779345925035,45.09,77602.75,0.0,-0.98564,1e-05,2.58791]
[1779345926019,45.09,77602.75,0.0,-0.98564,1e-05,2.58791]
[1779345926744,45.09,77602.75,0.0,-0.98564,1e-05,2.58791]
[1779345926769,45.09,77602.75,0.0,-0.98564,1e-05,2.58791]
[1779345926828,45.1,77603.92,0.0,-0.98562,1e-05,2.59127]
[1779345929438,45.1,77603.13,0.0,-0.98563,1e-05,2.59046]
[1779345929520,45.1,77603.13,0.0,-0.98563,1e-05,2.59046]
[1779345930023,45.11,77601.82,0.0,-0.98563,1e-05,2.58934]
[1779345930070,45.11,77594.2,0.0,-0.98572,1e-05,2.57564]
[1779345931079,45.11,77592.28,0.0,-0.98575,1e-05,2.57111]
[1779345934763,45.11,77592.26,0.0,-0.98574,1e-05,2.57237]
[1779345934769,45.11,77592.26,0.0,-0.98574,1e-05,2.57237]
[1779345938151,45.12,77590.72,0.0,-0.98574,1e-05,2.5722]
[1779345938268,45.12,77590.72,0.0,-0.98574,1e-05,2.5722]
[1779345938688,45.12,77590.72,0.0,-0.98574,1e-05,2.5722]
[1779345938769,45.12,77590.72,0.0,-0.98574,1e-05,2.5722]
[1779345938741,45.13,77591.07,0.0,-0.98573,1e-05,2.57411]
[1779345939134,45.13,77589.1,0.0,-0.98575,1e-05,2.57058]
[1779345943163,45.14,77586.12,0.0,-0.98577,1e-05,2.56782]
[1779345946184,45.14,77588.49,0.0,-0.98573,1e-05,2.57401]
[1779345949995,45.15,77587.3,0.0,-0.98573,1e-05,2.57378]
[1779345950021,45.15,77587.3,0.0,-0.98573,1e-05,2.57378]
[1779345950212,45.15,77582.83,0.0,-0.98578,1e-05,2.56535]
[1779345951219,45.15,77580.79,0.0,-0.98581,1e-05,2.56129]
[1779345952020,45.15,77580.79,0.0,-0.98581,1e-05,2.56129]
[1779345952226,45.14,77579.95,0.0,-0.98582,1e-05,2.55939]
[1779345954240,45.14,77573.93,0.0,-0.98589,1e-05,2.54787]
[1779345955119,45.14,77573.93,0.0,-0.98589,1e-05,2.54787]
[1779345955269,45.14,77573.93,0.0,-0.98589,1e-05,2.54787]
[1779345961289,45.13,77574.59,0.0,-0.9859,1e-05,2.54639]
[1779345962311,45.13,77570.84,0.0,-0.98595,1e-05,2.53935]
[1779345963307,45.13,77566.23,0.0,-0.986,1e-05,2.5308]
[1779345965703,45.13,77565.75,0.0,-0.98601,1e-05,2.52959]
[1779345965771,45.13,77565.75,0.0,-0.98601,1e-05,2.52959]
[1779345968185,45.12,77569.35,0.0,-0.98598,1e-05,2.53492]
[1779345968272,45.12,77569.35,0.0,-0.98598,1e-05,2.53492]
[1779345968342,45.12,77569.62,0.0,-0.98597,1e-05,2.53504]
[1779345970192,45.12,77569.62,0.0,-0.98597,1e-05,2.53504]
[1779345970269,45.12,77569.62,0.0,-0.98597,1e-05,2.53504]
[1779345970356,45.12,77576.85,0.0,-0.9859,1e-05,2.54717]
[1779345972370,45.12,77580.3,0.0,-0.98586,1e-05,2.55258]
[1779345977404,45.11,77578.15,0.0,-0.9859,1e-05,2.54683]
[1779345977915,45.11,77578.15,0.0,-0.9859,1e-05,2.54683]
[1779345978019,45.11,77578.15,0.0,-0.9859,1e-05,2.54683]
[1779345979823,45.11,77578.45,0.0,-0.9859,1e-05,2.54699]
[1779345979881,45.11,77578.2,0.0,-0.98591,1e-05,2.5458]
[1779345980024,45.11,77578.2,0.0,-0.98591,1e-05,2.5458]
[1779345984456,45.1,77578.69,0.0,-0.98591,1e-05,2.54557]
[1779345984518,45.1,77578.69,0.0,-0.98591,1e-05,2.54557]
[1779345989596,45.09,77580.35,0.0,-0.9859,1e-05,2.54632]
[1779345989770,45.09,77580.35,0.0,-0.9859,1e-05,2.54632]
[1779345990855,45.09,77580.39,0.0,-0.98591,1e-05,2.54602]
[1779345991019,45.09,77580.71,0.0,-0.9859,1e-05,2.54622]
[1779345990948,45.09,77580.71,0.0,-0.9859,1e-05,2.54622]
[1779345992454,45.09,77580.71,0.0,-0.9859,1e-05,2.54622]
[1779345992527,45.09,77580.71,0.0,-0.9859,1e-05,2.54622]
[1779346000566,45.08,77582.01,0.0,-0.98592,1e-05,2.54319]
[1779346001574,45.08,77587.67,0.0,-0.98586,1e-05,2.55291]
[1779346002509,45.08,77587.67,0.0,-0.98586,1e-05,2.55291]
[1779346002521,45.08,77587.67,0.0,-0.98586,1e-05,2.55291]
[1779346002580,45.08,77591.14,0.0,-0.98582,1e-05,2.55873]
[1779346004896,45.07,77593.88,0.0,-0.9858,1e-05,2.56325]
[1779346005019,45.07,77595.62,0.0,-0.98578,1e-05,2.56597]
[1779346005227,45.07,77595.62,0.0,-0.98578,1e-05,2.56597]
[1779346005275,45.07,77595.62,0.0,-0.98578,1e-05,2.56597]
[1779346005601,45.07,77596.46,0.0,-0.98577,1e-05,2.56708]
[1779346008624,45.07,77591.02,0.0,-0.98584,1e-05,2.55618]
[1779346009803,45.07,77591.02,0.0,-0.98584,1e-05,2.55618]
[1779346010019,45.07,77589.77,0.0,-0.98586,1e-05,2.55358]
[1779346010955,45.07,77590.18,0.0,-0.98586,1e-05,2.55394]
[1779346011019,45.07,77590.18,0.0,-0.98586,1e-05,2.55394]
[1779346011645,45.06,77586.45,0.0,-0.9859,1e-05,2.54692]
[1779346016680,45.06,77585.82,0.0,-0.98592,1e-05,2.54405]
[1779346018291,45.06,77586.48,0.0,-0.98591,1e-05,2.54488]
[1779346018517,45.06,77586.48,0.0,-0.98591,1e-05,2.54488]
[1779346022722,45.05,77580.79,0.0,-0.98599,1e-05,2.53302]
[1779346024231,45.05,77579.91,0.0,-0.986,1e-05,2.53114]
[1779346024269,45.05,77579.91,0.0,-0.986,1e-05,2.53114]
[1779346024736,45.05,77580.35,0.0,-0.986,1e-05,2.53159]
[1779346029771,45.04,77579.23,0.0,-0.98602,1e-05,2.52798]
[1779346032792,45.04,77583.45,0.0,-0.98598,1e-05,2.53449]
[1779346034807,45.04,77586.82,0.0,-0.98595,1e-05,2.53981]
[1779346037828,45.04,77579.64,0.0,-0.98601,1e-05,2.5292]
[1779346042944,45.05,77579.31,0.0,-0.986,1e-05,2.53152]
[1779346042864,45.06,77583.57,0.0,-0.98594,1e-05,2.5398]
[1779346044019,45.06,77584.68,0.0,-0.98593,1e-05,2.54248]
[1779346046869,45.06,77582.25,0.0,-0.98595,1e-05,2.53956]
[1779346046891,45.07,77581.28,0.0,-0.98595,1e-05,2.53854]
[1779346047018,45.07,77581.28,0.0,-0.98595,1e-05,2.53854]
[1779346047460,45.07,77581.28,0.0,-0.98595,1e-05,2.53854]
[1779346047528,45.07,77581.28,0.0,-0.98595,1e-05,2.53854]
[1779346050617,45.07,77580.55,0.0,-0.98595,1e-05,2.53936]
[1779346050715,45.07,77580.55,0.0,-0.98595,1e-05,2.53936]
[1779346050770,45.07,77580.55,0.0,-0.98595,1e-05,2.53936]
[1779346050921,45.08,77575.9,0.0,-0.98599,1e-05,2.53181]
[1779346053942,45.08,77571.25,0.0,-0.98604,1e-05,2.52403]
[1779346055956,45.09,77563.42,0.0,-0.98612,1e-05,2.51167]
[1779346056432,45.09,77563.42,0.0,-0.98612,1e-05,2.51167]
[1779346056480,45.09,77563.42,0.0,-0.98612,1e-05,2.51167]
[1779346056520,45.09,77563.42,0.0,-0.98612,1e-05,2.51167]
[1779346056962,45.09,77563.94,0.0,-0.98611,1e-05,2.51333]
[1779346061998,45.11,77556.67,0.0,-0.98617,1e-05,2.50423]
[1779346064017,45.11,77552.36,0.0,-0.9862,1e-05,2.49818]
[1779346067047,45.12,77547.35,0.0,-0.98625,1e-05,2.49065]
[1779346070231,45.12,77546.63,0.0,-0.98626,1e-05,2.48989]
[1779346070268,45.12,77546.63,0.0,-0.98626,1e-05,2.48989]
[1779346070403,45.12,77546.63,0.0,-0.98626,1e-05,2.48989]
[1779346070518,45.12,77546.63,0.0,-0.98626,1e-05,2.48989]
[1779346070619,45.12,77546.45,0.0,-0.98626,1e-05,2.48903]
[1779346074096,45.11,77549.96,0.0,-0.98623,1e-05,2.49435]
[1779346075988,45.11,77549.96,0.0,-0.98623,1e-05,2.49435]
[1779346076022,45.11,77550.43,0.0,-0.98622,1e-05,2.49489]
[1779346081147,45.11,77552.98,0.0,-0.98621,1e-05,2.49767]
[1779346082647,45.11,77552.98,0.0,-0.98621,1e-05,2.49767]
[1779346082771,45.11,77552.98,0.0,-0.98621,1e-05,2.49767]
[1779346082778,45.11,77552.98,0.0,-0.98621,1e-05,2.49767]
[1779346082821,45.1,77552.69,0.0,-0.98621,1e-05,2.49658]
[1779346083019,45.1,77552.69,0.0,-0.98621,1e-05,2.49658]
[1779346085175,45.1,77538.07,0.0,-0.98638,1e-05,2.47049]
[1779346086182,45.1,77529.64,0.0,-0.98647,1e-05,2.45563]
[1779346087904,45.1,77526.72,0.0,-0.98651,1e-05,2.45016]
[1779346088196,45.1,77518.67,0.0,-0.98659,1e-05,2.43629]
[1779346089203,45.1,77518.09,0.0,-0.9866,1e-05,2.43511]
[1779346090640,45.1,77518.09,0.0,-0.9866,1e-05,2.43511]
[1779346090771,45.1,77518.09,0.0,-0.9866,1e-05,2.43511]
[1779346091223,45.1,77513.4,0.0,-0.98665,1e-05,2.42669]
[1779346092233,45.1,77491.11,0.0,-0.98689,1e-05,2.38854]
[1779346093062,45.1,77491.11,0.0,-0.98689,1e-05,2.38854]
[1779346093240,45.11,77480.54,0.0,-0.98697,1e-05,2.37528]
[1779346094247,45.13,77487.11,0.0,-0.98687,1e-05,2.39118]
[1779346095391,45.13,77487.11,0.0,-0.98687,1e-05,2.39118]
[1779346095491,45.15,77495.88,0.0,-0.98675,1e-05,2.41061]
[1779346096262,45.15,77504.52,0.0,-0.98666,1e-05,2.42578]
[1779346097269,45.14,77507.78,0.0,-0.98663,1e-05,2.42958]
[1779346098276,45.16,77513.48,0.0,-0.98655,1e-05,2.44327]
[1779346099283,45.21,77520.66,0.0,-0.98638,1e-05,2.46962]
[1779346100705,45.21,77520.66,0.0,-0.98638,1e-05,2.46962]
[1779346100768,45.21,77520.66,0.0,-0.98638,1e-05,2.46962]
[1779346104318,45.22,77525.86,0.0,-0.9863,1e-05,2.4815]
[1779346107339,45.22,77529.59,0.0,-0.98627,1e-05,2.48715]
[1779346113096,45.21,77529.38,0.0,-0.98629,1e-05,2.48395]
[1779346113195,45.21,77529.38,0.0,-0.98629,1e-05,2.48395]
[1779346113269,45.21,77529.38,0.0,-0.98629,1e-05,2.48395]
[1779346113380,45.21,77529.31,0.0,-0.98629,1e-05,2.48325]
[1779346115394,45.21,77538.87,0.0,-0.98619,1e-05,2.49937]
[1779346116715,45.21,77542.47,0.0,-0.98616,1e-05,2.50504]
[1779346117409,45.21,77546.95,0.0,-0.98611,1e-05,2.5129]
[1779346119621,45.21,77548.7,0.0,-0.98609,1e-05,2.51564]
[1779346119770,45.21,77548.7,0.0,-0.98609,1e-05,2.51564]
[1779346119789,45.21,77548.7,0.0,-0.98609,1e-05,2.51564]
[1779346120019,45.21,77548.7,0.0,-0.98609,1e-05,2.51564]
[1779346119830,45.21,77550.75,0.0,-0.98606,1e-05,2.5196]
[1779346121437,45.21,77544.42,0.0,-0.98614,1e-05,2.50812]
[1779346124026,45.2,77544.19,0.0,-0.98614,1e-05,2.50739]
[1779346124271,45.2,77543.86,0.0,-0.98615,1e-05,2.50648]
[1779346126472,45.2,77528.69,0.0,-0.98632,1e-05,2.479]
[1779346127478,45.2,77524.18,0.0,-0.98637,1e-05,2.47084]
[1779346128486,45.2,77523.58,0.0,-0.98638,1e-05,2.46952]
[1779346130626,45.2,77523.54,0.0,-0.98638,1e-05,2.46919]
[1779346130768,45.2,77523.54,0.0,-0.98638,1e-05,2.46919]
[1779346130791,45.2,77523.54,0.0,-0.98638,1e-05,2.46919]
[1779346131022,45.2,77523.54,0.0,-0.98638,1e-05,2.46919]
[1779346130870,45.19,77530.48,0.0,-0.98631,1e-05,2.48072]
[1779346132515,45.19,77533.09,0.0,-0.98628,1e-05,2.48498]
[1779346135923,45.19,77533.25,0.0,-0.98628,1e-05,2.48468]
[1779346136022,45.19,77533.25,0.0,-0.98628,1e-05,2.48468]
[1779346143592,45.18,77530.68,0.0,-0.98633,1e-05,2.4776]
[1779346146122,45.18,77531.73,0.0,-0.98632,1e-05,2.47885]
[1779346146183,45.18,77531.73,0.0,-0.98632,1e-05,2.47885]
[1779346146269,45.18,77531.73,0.0,-0.98632,1e-05,2.47885]
[1779346146613,45.18,77531.67,0.0,-0.98632,1e-05,2.47846]
[1779346151649,45.17,77532.77,0.0,-0.98632,1e-05,2.47863]
[1779346156118,45.17,77534.45,0.0,-0.98631,1e-05,2.48038]
[1779346156269,45.17,77534.45,0.0,-0.98631,1e-05,2.48038]
[1779346156379,45.17,77534.45,0.0,-0.98631,1e-05,2.48038]
[1779346156520,45.17,77534.45,0.0,-0.98631,1e-05,2.48038]
[1779346156684,45.17,77534.59,0.0,-0.98631,1e-05,2.48033]
[1779346161719,45.16,77533.22,0.0,-0.98634,1e-05,2.47647]
[1779346162293,45.16,77533.22,0.0,-0.98634,1e-05,2.47647]
[1779346162519,45.16,77533.22,0.0,-0.98634,1e-05,2.47647]
[1779346167760,45.15,77533.37,0.0,-0.98635,1e-05,2.475]
[1779346168768,45.15,77526.79,0.0,-0.98642,1e-05,2.46329]
[1779346169775,45.15,77521.93,0.0,-0.98647,1e-05,2.45462]
[1779346170836,45.15,77521.93,0.0,-0.98647,1e-05,2.45462]
[1779346171027,45.15,77521.93,0.0,-0.98647,1e-05,2.45462]
[1779346171615,45.15,77519.27,0.0,-0.98651,1e-05,2.44811]
[1779346171770,45.15,77519.27,0.0,-0.98651,1e-05,2.44811]
[1779346171789,45.15,77518.55,0.0,-0.98652,1e-05,2.44663]
[1779346172796,45.15,77506.2,0.0,-0.98666,1e-05,2.42518]
[1779346173803,45.15,77504.75,0.0,-0.98667,1e-05,2.4225]
[1779346175237,45.15,77504.24,0.0,-0.98668,1e-05,2.42144]
[1779346175270,45.15,77504.24,0.0,-0.98668,1e-05,2.42144]
[1779346181859,45.14,77511.72,0.0,-0.98661,1e-05,2.43289]
[1779346183873,45.14,77515.27,0.0,-0.98657,1e-05,2.43855]
[1779346185544,45.14,77514.39,0.0,-0.98658,1e-05,2.43681]
[1779346185755,45.14,77514.39,0.0,-0.98658,1e-05,2.43681]
[1779346185769,45.14,77514.39,0.0,-0.98658,1e-05,2.43681]
[1779346185887,45.14,77514.28,0.0,-0.98659,1e-05,2.4364]
[1779346190922,45.14,77512.48,0.0,-0.98661,1e-05,2.43223]
[1779346193945,45.13,77515.92,0.0,-0.98658,1e-05,2.4375]
[1779346194794,45.13,77515.92,0.0,-0.98658,1e-05,2.4375]
[1779346194947,45.13,77515.92,0.0,-0.98658,1e-05,2.4375]
[1779346195019,45.13,77515.92,0.0,-0.98658,1e-05,2.4375]
[1779346195048,45.13,77515.89,0.0,-0.98658,1e-05,2.43722]
[1779346196966,45.13,77521.18,0.0,-0.98653,1e-05,2.44588]
[1779346197545,45.13,77521.18,0.0,-0.98653,1e-05,2.44588]
[1779346197768,45.13,77521.18,0.0,-0.98653,1e-05,2.44588]
[1779346197973,45.13,77526.14,0.0,-0.98648,1e-05,2.4542]
[1779346198194,45.13,77526.14,0.0,-0.98648,1e-05,2.4542]
[1779346198269,45.13,77526.14,0.0,-0.98648,1e-05,2.4542]
[1779346198980,45.13,77528.32,0.0,-0.98645,1e-05,2.45772]
[1779346199987,45.13,77534.97,0.0,-0.98638,1e-05,2.46899]
[1779346202001,45.13,77528.39,0.0,-0.98646,1e-05,2.45703]
[1779346203228,45.13,77527.06,0.0,-0.98647,1e-05,2.45447]
[1779346203268,45.13,77527.06,0.0,-0.98647,1e-05,2.45447]
[1779346209054,45.12,77527.82,0.0,-0.98648,1e-05,2.45429]
[1779346210076,45.12,77527.82,0.0,-0.98648,1e-05,2.45429]
[1779346210271,45.12,77527.79,0.0,-0.98648,1e-05,2.45399]
[1779346210301,45.12,77527.79,0.0,-0.98648,1e-05,2.45399]
[1779346210518,45.12,77527.79,0.0,-0.98648,1e-05,2.45399]
[1779346211069,45.12,77527.8,0.0,-0.98648,1e-05,2.45376]
[1779346216103,45.11,77525.7,0.0,-0.98651,1e-05,2.4489]
[1779346216855,45.11,77525.7,0.0,-0.98651,1e-05,2.4489]
[1779346217020,45.11,77525.7,0.0,-0.98651,1e-05,2.4489]
[1779346222145,45.11,77525.5,0.0,-0.98652,1e-05,2.44712]
[1779346224297,45.11,77525.01,0.0,-0.98653,1e-05,2.44604]
[1779346224490,45.11,77525.01,0.0,-0.98653,1e-05,2.44604]
[1779346224520,45.11,77525.01,0.0,-0.98653,1e-05,2.44604]
[1779346224592,45.11,77524.95,0.0,-0.98653,1e-05,2.4457]
[1779346226173,45.11,77519.84,0.0,-0.98659,1e-05,2.43667]
[1779346227299,45.11,77519.84,0.0,-0.98659,1e-05,2.43667]
[1779346227360,45.11,77519.84,0.0,-0.98659,1e-05,2.43667]
[1779346227520,45.11,77519.84,0.0,-0.98659,1e-05,2.43667]
[1779346227594,45.1,77516.6,0.0,-0.98662,1e-05,2.43065]
[1779346233222,45.1,77517.0,0.0,-0.98664,1e-05,2.42846]
[1779346239035,45.1,77518.51,0.0,-0.98663,1e-05,2.43025]
[1779346239270,45.09,77519.07,0.0,-0.98662,1e-05,2.4308]
[1779346239280,45.09,77519.07,0.0,-0.98662,1e-05,2.4308]
[1779346239519,45.09,77519.07,0.0,-0.98662,1e-05,2.4308]
[1779346239526,45.09,77519.2,0.0,-0.98662,1e-05,2.43102]
[1779346240271,45.09,77515.41,0.0,-0.98666,1e-05,2.42432]
[1779346241561,45.09,77515.41,0.0,-0.98666,1e-05,2.42432]
[1779346241770,45.09,77515.41,0.0,-0.98666,1e-05,2.42432]
[1779346241871,45.09,77510.23,0.0,-0.98672,1e-05,2.41509]
[1779346242285,45.09,77506.3,0.0,-0.98676,1e-05,2.40838]
[1779346245367,45.09,77506.21,0.0,-0.98677,1e-05,2.40775]
[1779346245518,45.09,77506.21,0.0,-0.98677,1e-05,2.40775]
[1779346245619,45.09,77506.51,0.0,-0.98676,1e-05,2.40826]
[1779346249341,45.09,77506.09,0.0,-0.98677,1e-05,2.40708]
[1779346249520,45.09,77506.09,0.0,-0.98677,1e-05,2.40708]
[1779346253405,45.09,77505.83,0.0,-0.98678,1e-05,2.40605]
[1779346253518,45.09,77505.83,0.0,-0.98678,1e-05,2.40605]
[1779346254163,45.09,77505.83,0.0,-0.98678,1e-05,2.40605]
[1779346253620,45.09,77505.25,0.0,-0.98678,1e-05,2.40492]
[1779346254268,45.09,77505.25,0.0,-0.98678,1e-05,2.40492]
[1779346258836,45.08,77502.15,0.0,-0.98682,1e-05,2.39911]
[1779346259022,45.08,77502.15,0.0,-0.98682,1e-05,2.39911]
[1779346259023,45.08,77502.44,0.0,-0.98682,1e-05,2.39936]
[1779346261886,45.08,77502.99,0.0,-0.98681,1e-05,2.40017]
[1779346262019,45.08,77502.99,0.0,-0.98681,1e-05,2.40017]
[1779346267470,45.08,77504.9,0.0,-0.9868,1e-05,2.40255]
[1779346273512,45.08,77505.18,0.0,-0.9868,1e-05,2.40229]
[1779346274660,45.08,77505.18,0.0,-0.9868,1e-05,2.40229]
[1779346274770,45.08,77505.18,0.0,-0.9868,1e-05,2.40229]
[1779346274811,45.08,77504.85,0.0,-0.98681,1e-05,2.4015]
[1779346277079,45.08,77504.6,0.0,-0.98681,1e-05,2.40107]
[1779346277271,45.08,77504.53,0.0,-0.98681,1e-05,2.40072]
[1779346282794,45.07,77502.76,0.0,-0.98683,1e-05,2.39726]
[1779346283019,45.07,77502.76,0.0,-0.98683,1e-05,2.39726]
[1779346283305,45.07,77501.55,0.0,-0.98685,1e-05,2.395]
[1779346283518,45.07,77501.55,0.0,-0.98685,1e-05,2.395]
[1779346283584,45.07,77501.43,0.0,-0.98685,1e-05,2.39479]
[1779346287611,45.07,77498.15,0.0,-0.98688,1e-05,2.38884]
[1779346288348,45.07,77498.15,0.0,-0.98688,1e-05,2.38884]
[1779346288520,45.07,77498.15,0.0,-0.98688,1e-05,2.38884]
[1779346293362,45.07,77500.84,0.0,-0.98687,1e-05,2.39129]
[1779346293518,45.07,77500.84,0.0,-0.98687,1e-05,2.39129]
[1779346293654,45.07,77501.24,0.0,-0.98686,1e-05,2.39188]
[1779346298689,45.07,77500.98,0.0,-0.98687,1e-05,2.39096]
[1779346300123,45.07,77500.98,0.0,-0.98687,1e-05,2.39096]
[1779346300268,45.07,77500.67,0.0,-0.98687,1e-05,2.39034]
[1779346305738,45.07,77497.81,0.0,-0.98691,1e-05,2.38496]
[1779346310505,45.06,77497.35,0.0,-0.98691,1e-05,2.38385]
[1779346310518,45.06,77497.35,0.0,-0.98691,1e-05,2.38385]
[1779346311180,45.06,77497.35,0.0,-0.98691,1e-05,2.38385]
[1779346311268,45.06,77497.54,0.0,-0.98691,1e-05,2.38409]
[1779346311780,45.06,77497.4,0.0,-0.98691,1e-05,2.38378]
[1779346316709,45.06,77496.85,0.0,-0.98692,1e-05,2.38252]
[1779346316770,45.06,77496.85,0.0,-0.98692,1e-05,2.38252]
[1779346321850,45.06,77498.57,0.0,-0.98691,1e-05,2.38488]
[1779346323374,45.06,77498.96,0.0,-0.9869,1e-05,2.38545]
[1779346323521,45.06,77498.96,0.0,-0.9869,1e-05,2.38545]
[1779346323654,45.06,77498.96,0.0,-0.9869,1e-05,2.38545]
[1779346323770,45.06,77498.96,0.0,-0.9869,1e-05,2.38545]
[1779346323864,45.06,77499.36,0.0,-0.9869,1e-05,2.38605]
[1779346328899,45.06,77498.21,0.0,-0.98692,1e-05,2.38367]
[1779346331478,45.06,77498.16,0.0,-0.98692,1e-05,2.38343]
[1779346331519,45.06,77498.16,0.0,-0.98692,1e-05,2.38343]
[1779346336955,45.06,77496.8,0.0,-0.98693,1e-05,2.38065]
[1779346341748,45.05,77496.49,0.0,-0.98694,1e-05,2.37983]
[1779346341768,45.05,77496.49,0.0,-0.98694,1e-05,2.37983]
[1779346342729,45.05,77496.96,0.0,-0.98694,1e-05,2.38055]
[1779346342768,45.05,77496.96,0.0,-0.98694,1e-05,2.38055]
[1779346344010,45.05,77497.11,0.0,-0.98693,1e-05,2.38065]
[1779346349045,45.05,77497.11,0.0,-0.98694,1e-05,2.38027]
[1779346350052,45.05,77500.93,0.0,-0.9869,1e-05,2.38665]
[1779346351038,45.05,77500.93,0.0,-0.9869,1e-05,2.38665]
[1779346351059,45.05,77506.09,0.0,-0.98685,1e-05,2.39368]
[1779346351273,45.05,77506.09,0.0,-0.98685,1e-05,2.39368]
[1779346352066,45.05,77510.89,0.0,-0.9868,1e-05,2.40174]
[1779346352279,45.05,77510.89,0.0,-0.9868,1e-05,2.40174]
[1779346352519,45.05,77510.89,0.0,-0.9868,1e-05,2.40174]
[1779346353073,45.05,77527.6,0.0,-0.98662,1e-05,2.43021]
[1779346354080,45.05,77540.57,0.0,-0.98648,1e-05,2.45257]
[1779346355087,45.06,77540.07,0.0,-0.98648,1e-05,2.45354]
[1779346357807,45.06,77541.55,0.0,-0.98646,1e-05,2.45625]
[1779346358019,45.06,77541.55,0.0,-0.98646,1e-05,2.45625]
[1779346359783,45.06,77542.92,0.0,-0.98645,1e-05,2.45819]
[1779346360019,45.06,77542.92,0.0,-0.98645,1e-05,2.45819]
[1779346360122,45.06,77543.14,0.0,-0.98645,1e-05,2.45835]
[1779346365157,45.05,77543.41,0.0,-0.98645,1e-05,2.45771]
[1779346370192,45.05,77547.01,0.0,-0.98642,1e-05,2.46284]
[1779346373695,45.05,77546.7,0.0,-0.98643,1e-05,2.46183]
[1779346373770,45.05,77546.7,0.0,-0.98643,1e-05,2.46183]
[1779346378290,45.04,77546.38,0.0,-0.98644,1e-05,2.46011]
[1779346378520,45.04,77545.7,0.0,-0.98645,1e-05,2.4587]
[1779346378592,45.04,77545.7,0.0,-0.98645,1e-05,2.4587]
[1779346378774,45.04,77545.7,0.0,-0.98645,1e-05,2.4587]
[1779346379259,45.04,77545.79,0.0,-0.98645,1e-05,2.45863]
[1779346384294,45.04,77547.15,0.0,-0.98644,1e-05,2.45986]
[1779346389329,45.03,77546.96,0.0,-0.98645,1e-05,2.45839]
[1779346390460,45.03,77546.96,0.0,-0.98645,1e-05,2.45839]
[1779346390518,45.03,77546.96,0.0,-0.98645,1e-05,2.45839]
[1779346393913,45.03,77544.77,0.0,-0.98648,1e-05,2.45393]
[1779346394018,45.03,77544.77,0.0,-0.98648,1e-05,2.45393]
[1779346394119,45.03,77546.39,0.0,-0.98646,1e-05,2.45629]
[1779346395974,45.03,77546.88,0.0,-0.98646,1e-05,2.45714]
[1779346396018,45.03,77546.88,0.0,-0.98646,1e-05,2.45714]
[1779346401748,45.02,77549.18,0.0,-0.98644,1e-05,2.45978]
[1779346401769,45.02,77549.18,0.0,-0.98644,1e-05,2.45978]
[1779346401850,45.02,77550.18,0.0,-0.98643,1e-05,2.46129]
[1779346407457,45.02,77552.48,0.0,-0.98641,1e-05,2.46389]
[1779346411020,45.01,77552.42,0.0,-0.98642,1e-05,2.46331]
[1779346411089,45.01,77552.42,0.0,-0.98642,1e-05,2.46331]
[1779346411272,45.01,77552.42,0.0,-0.98642,1e-05,2.46331]
[1779346411104,45.01,77552.22,0.0,-0.98643,1e-05,2.46082]
[1779346414542,45.01,77549.27,0.0,-0.98647,1e-05,2.45501]
[1779346415618,45.01,77549.27,0.0,-0.98647,1e-05,2.45501]
[1779346415769,45.01,77549.27,0.0,-0.98647,1e-05,2.45501]
[1779346421238,45.01,77547.88,0.0,-0.98649,1e-05,2.45171]
[1779346421271,45.01,77547.88,0.0,-0.98649,1e-05,2.45171]
[1779346421316,45.0,77547.92,0.0,-0.98649,1e-05,2.45113]
[1779346421436,45.0,77547.92,0.0,-0.98649,1e-05,2.45113]
[1779346421521,45.0,77547.92,0.0,-0.98649,1e-05,2.45113]
[1779346423604,45.0,77543.75,0.0,-0.98654,1e-05,2.44348]
[1779346425302,45.0,77543.75,0.0,-0.98654,1e-05,2.44348]
[1779346425519,45.0,77541.6,0.0,-0.98657,1e-05,2.43957]
[1779346425619,45.0,77540.84,0.0,-0.98657,1e-05,2.43806]
[1779346426369,45.0,77540.84,0.0,-0.98657,1e-05,2.43806]
[1779346426520,45.0,77540.84,0.0,-0.98657,1e-05,2.43806]
[1779346432668,45.0,77542.67,0.0,-0.98656,1e-05,2.43985]
[1779346433827,45.0,77542.67,0.0,-0.98656,1e-05,2.43985]
[1779346434019,45.0,77542.67,0.0,-0.98656,1e-05,2.43985]
[1779346434068,45.0,77542.82,0.0,-0.98656,1e-05,2.43971]
[1779346435617,45.0,77543.47,0.0,-0.98656,1e-05,2.44083]
[1779346435770,45.0,77543.47,0.0,-0.98656,1e-05,2.44083]
[1779346437732,44.99,77548.52,0.0,-0.98651,1e-05,2.44896]
[1779346438724,44.99,77557.63,0.0,-0.98641,1e-05,2.46455]
[1779346439545,44.99,77557.63,0.0,-0.98641,1e-05,2.46455]
[1779346439770,44.99,77557.63,0.0,-0.98641,1e-05,2.46455]
[1779346439846,44.99,77558.64,0.0,-0.9864,1e-05,2.46607]
[1779346440501,44.99,77558.64,0.0,-0.9864,1e-05,2.46607]
[1779346440519,44.99,77558.64,0.0,-0.9864,1e-05,2.46607]
[1779346445773,44.99,77559.46,0.0,-0.9864,1e-05,2.46602]
[1779346450808,44.98,77561.19,0.0,-0.98639,1e-05,2.46781]
[1779346453938,44.98,77563.44,0.0,-0.98637,1e-05,2.47124]
[1779346454018,44.98,77563.44,0.0,-0.98637,1e-05,2.47124]
[1779346454119,44.98,77564.05,0.0,-0.98636,1e-05,2.4718]
[1779346454750,44.98,77564.05,0.0,-0.98636,1e-05,2.4718]
[1779346454769,44.98,77564.05,0.0,-0.98636,1e-05,2.4718]
[1779346459915,44.97,77563.91,0.0,-0.98637,1e-05,2.47054]
[1779346460023,44.97,77563.91,0.0,-0.98637,1e-05,2.47054]
[1779346461074,44.97,77563.44,0.0,-0.98638,1e-05,2.46922]
[1779346461268,44.97,77563.44,0.0,-0.98638,1e-05,2.46922]
[1779346461291,44.97,77560.06,0.0,-0.98642,1e-05,2.46308]
[1779346463705,44.97,77558.78,0.0,-0.98643,1e-05,2.46062]
[1779346463768,44.97,77558.78,0.0,-0.98643,1e-05,2.46062]
[1779346465913,44.97,77554.55,0.0,-0.98648,1e-05,2.45258]
[1779346468934,44.97,77548.03,0.0,-0.98656,1e-05,2.44064]
[1779346469755,44.97,77548.03,0.0,-0.98656,1e-05,2.44064]
[1779346469769,44.97,77548.03,0.0,-0.98656,1e-05,2.44064]
[1779346469941,44.96,77548.11,0.0,-0.98656,1e-05,2.44057]
[1779346471108,44.96,77548.11,0.0,-0.98656,1e-05,2.44057]
[1779346471269,44.96,77548.11,0.0,-0.98656,1e-05,2.44057]
[1779346476990,44.96,77548.75,0.0,-0.98657,1e-05,2.43846]
[1779346477683,44.96,77548.75,0.0,-0.98657,1e-05,2.43846]
[1779346477768,44.96,77548.75,0.0,-0.98657,1e-05,2.43846]
[1779346477997,44.96,77548.34,0.0,-0.98658,1e-05,2.43757]
[1779346478698,44.96,77548.34,0.0,-0.98658,1e-05,2.43757]
[1779346478768,44.96,77548.34,0.0,-0.98658,1e-05,2.43757]
[1779346484040,44.95,77548.54,0.0,-0.98658,1e-05,2.43677]
[1779346489075,44.95,77547.54,0.0,-0.9866,1e-05,2.43409]
[1779346492096,44.95,77543.68,0.0,-0.98664,1e-05,2.42687]
[1779346492524,44.95,77543.68,0.0,-0.98664,1e-05,2.42687]
[1779346492771,44.95,77543.68,0.0,-0.98664,1e-05,2.42687]
[1779346493103,44.95,77544.03,0.0,-0.98664,1e-05,2.42729]
[1779346493998,44.95,77544.03,0.0,-0.98664,1e-05,2.42729]
[1779346494019,44.95,77544.03,0.0,-0.98664,1e-05,2.42729]
[1779346495117,44.95,77540.2,0.0,-0.98669,1e-05,2.42036]
[1779346498619,44.94,77539.91,0.0,-0.98669,1e-05,2.41936]
[1779346498769,44.94,77539.91,0.0,-0.98669,1e-05,2.41936]
[1779346499145,44.94,77537.75,0.0,-0.98672,1e-05,2.4155]
[1779346500152,44.94,77532.6,0.0,-0.98677,1e-05,2.40652]
[1779346501159,44.94,77529.57,0.0,-0.98681,1e-05,2.40121]
[1779346502166,44.94,77525.04,0.0,-0.98685,1e-05,2.39336]
[1779346504608,44.94,77523.63,0.0,-0.98687,1e-05,2.39074]
[1779346504769,44.94,77523.63,0.0,-0.98687,1e-05,2.39074]
[1779346507200,44.94,77520.42,0.0,-0.98691,1e-05,2.38498]
[1779346509873,44.94,77521.23,0.0,-0.9869,1e-05,2.38616]
[1779346510023,44.94,77521.23,0.0,-0.9869,1e-05,2.38616]
[1779346510222,44.94,77521.7,0.0,-0.98689,1e-05,2.38687]
[1779346511229,44.94,77525.59,0.0,-0.98685,1e-05,2.39338]
[1779346511890,44.94,77525.59,0.0,-0.98685,1e-05,2.39338]
[1779346512019,44.94,77525.59,0.0,-0.98685,1e-05,2.39338]
[1779346512236,44.94,77528.44,0.0,-0.98682,1e-05,2.39813]
[1779346515257,44.94,77525.99,0.0,-0.98685,1e-05,2.39361]
[1779346516954,44.94,77523.79,0.0,-0.98688,1e-05,2.38976]
[1779346517019,44.94,77523.79,0.0,-0.98688,1e-05,2.38976]
[1779346517271,44.94,77523.66,0.0,-0.98688,1e-05,2.38944]
[1779346518768,44.94,77524.18,0.0,-0.98687,1e-05,2.39023]
[1779346519019,44.94,77524.18,0.0,-0.98687,1e-05,2.39023]
[1779346519285,44.94,77521.7,0.0,-0.9869,1e-05,2.38591]
[1779346521299,44.93,77518.47,0.0,-0.98694,1e-05,2.38025]
[1779346526334,44.93,77517.8,0.0,-0.98695,1e-05,2.37873]
[1779346526729,44.93,77517.8,0.0,-0.98695,1e-05,2.37873]
[1779346526770,44.93,77517.8,0.0,-0.98695,1e-05,2.37873]
[1779346527341,44.93,77516.87,0.0,-0.98696,1e-05,2.37707]
[1779346529356,44.93,77514.42,0.0,-0.98698,1e-05,2.37279]
[1779346529938,44.93,77514.42,0.0,-0.98698,1e-05,2.37279]
[1779346530020,44.93,77514.42,0.0,-0.98698,1e-05,2.37279]
[1779346532377,44.93,77510.52,0.0,-0.98703,1e-05,2.36437]
[1779346537412,44.93,77509.54,0.0,-0.98705,1e-05,2.36247]
[1779346538395,44.93,77509.54,0.0,-0.98705,1e-05,2.36247]
[1779346538418,44.93,77509.24,0.0,-0.98705,1e-05,2.36192]
[1779346538518,44.93,77509.24,0.0,-0.98705,1e-05,2.36192]
[1779346538990,44.93,77509.24,0.0,-0.98705,1e-05,2.36192]
[1779346539019,44.93,77509.24,0.0,-0.98705,1e-05,2.36192]
[1779346539426,44.93,77509.18,0.0,-0.98705,1e-05,2.36177]
[1779346543454,44.93,77511.48,0.0,-0.98703,1e-05,2.36545]
[1779346545744,44.93,77511.74,0.0,-0.98702,1e-05,2.36583]
[1779346545768,44.93,77511.74,0.0,-0.98702,1e-05,2.36583]
[1779346545913,44.93,77504.29,0.0,-0.9871,1e-05,2.35323]
[1779346546475,44.93,77501.32,0.0,-0.98713,1e-05,2.34821]
[1779346548017,44.93,77501.32,0.0,-0.98713,1e-05,2.34821]
[1779346548269,44.93,77501.32,0.0,-0.98713,1e-05,2.34821]
[1779346550772,44.93,77499.58,0.0,-0.98715,1e-05,2.34523]
[1779346551018,44.93,77499.58,0.0,-0.98715,1e-05,2.34523]
[1779346551062,44.93,77501.01,0.0,-0.98714,1e-05,2.34761]
[1779346551510,44.93,77502.77,0.0,-0.98712,1e-05,2.35054]
[1779346554002,44.93,77503.09,0.0,-0.98712,1e-05,2.35105]
[1779346554019,44.93,77503.09,0.0,-0.98712,1e-05,2.35105]
[1779346559927,44.93,77503.68,0.0,-0.98711,1e-05,2.35187]
[1779346560018,44.93,77503.68,0.0,-0.98711,1e-05,2.35187]
[1779346560315,44.93,77503.65,0.0,-0.98711,1e-05,2.35177]
[1779346560575,44.93,77499.44,0.0,-0.98716,1e-05,2.34471]
[1779346561584,44.93,77493.6,0.0,-0.98722,1e-05,2.33493]
[1779346563015,44.93,77493.6,0.0,-0.98722,1e-05,2.33493]
[1779346563092,44.93,77493.6,0.0,-0.98722,1e-05,2.33493]
[1779346563270,44.93,77493.6,0.0,-0.98722,1e-05,2.33493]
[1779346563285,44.93,77490.78,0.0,-0.98725,1e-05,2.33025]
[1779346567019,44.93,77491.12,0.0,-0.98724,1e-05,2.33084]
[1779346567024,44.93,77492.75,0.0,-0.98723,1e-05,2.33357]
[1779346572661,44.93,77493.19,0.0,-0.98722,1e-05,2.33432]
[1779346577696,44.93,77492.45,0.0,-0.98723,1e-05,2.33311]
[1779346579710,44.93,77490.26,0.0,-0.98725,1e-05,2.32946]
[1779346580717,44.93,77496.29,0.0,-0.98719,1e-05,2.33954]
[1779346581724,44.93,77497.85,0.0,-0.98717,1e-05,2.34214]
[1779346582731,44.93,77499.55,0.0,-0.98715,1e-05,2.34498]
[1779346584063,44.93,77499.55,0.0,-0.98715,1e-05,2.34498]
[1779346584269,44.93,77499.55,0.0,-0.98715,1e-05,2.34498]
[1779346588773,44.93,77505.64,0.0,-0.98709,1e-05,2.35509]
[1779346590124,44.93,77505.64,0.0,-0.98709,1e-05,2.35509]
[1779346590271,44.93,77505.64,0.0,-0.98709,1e-05,2.35509]
[1779346590368,44.93,77507.32,0.0,-0.98707,1e-05,2.35784]
[1779346595823,44.93,77508.78,0.0,-0.98707,1e-05,2.35848]
[1779346598845,44.93,77511.22,0.0,-0.98704,1e-05,2.36246]
[1779346599852,44.93,77513.38,0.0,-0.98702,1e-05,2.36605]
[1779346600861,44.93,77511.34,0.0,-0.98704,1e-05,2.36255]
[1779346605020,44.93,77511.37,0.0,-0.98704,1e-05,2.36244]
[1779346605096,44.93,77511.51,0.0,-0.98704,1e-05,2.36262]
[1779346605726,44.93,77511.51,0.0,-0.98704,1e-05,2.36262]
[1779346605769,44.93,77511.51,0.0,-0.98704,1e-05,2.36262]
[1779346610935,44.92,77509.57,0.0,-0.98707,1e-05,2.35905]
[1779346615970,44.92,77510.02,0.0,-0.98706,1e-05,2.3596]
[1779346620267,44.92,77509.93,0.0,-0.98706,1e-05,2.35933]
[1779346620520,44.92,77509.93,0.0,-0.98706,1e-05,2.35933]
[1779346621032,44.92,77509.93,0.0,-0.98706,1e-05,2.35926]
[1779346621268,44.92,77509.93,0.0,-0.98706,1e-05,2.35926]
[1779346621369,44.92,77509.86,0.0,-0.98707,1e-05,2.3591]
[1779346625796,44.92,77509.85,0.0,-0.98707,1e-05,2.35898]
[1779346626019,44.92,77509.85,0.0,-0.98707,1e-05,2.35898]
[1779346627228,44.92,77505.8,0.0,-0.98711,1e-05,2.35208]
[1779346630975,44.92,77507.36,0.0,-0.98709,1e-05,2.35467]
[1779346631019,44.92,77507.36,0.0,-0.98709,1e-05,2.35467]
[1779346631261,44.92,77507.36,0.0,-0.98709,1e-05,2.35467]
[1779346631270,44.92,77507.36,0.0,-0.98709,1e-05,2.35467]
[1779346631361,44.92,77507.53,0.0,-0.98709,1e-05,2.35492]
[1779346634096,44.92,77512.87,0.0,-0.98704,1e-05,2.36387]
[1779346637145,44.92,77512.89,0.0,-0.98704,1e-05,2.36384]
[1779346637269,44.92,77512.89,0.0,-0.98704,1e-05,2.36384]
[1779346644167,44.92,77514.21,0.0,-0.98702,1e-05,2.36577]
[1779346645091,44.92,77514.21,0.0,-0.98702,1e-05,2.36577]
[1779346645270,44.92,77514.21,0.0,-0.98702,1e-05,2.36577]
[1779346645328,44.92,77514.21,0.0,-0.98702,1e-05,2.36577]
[1779346645519,44.92,77514.21,0.0,-0.98702,1e-05,2.36577]
[1779346645371,44.92,77514.83,0.0,-0.98702,1e-05,2.36673]
[1779346651216,44.92,77518.64,0.0,-0.98699,1e-05,2.37123]
[1779346651646,44.92,77518.64,0.0,-0.98699,1e-05,2.37123]
[1779346651786,44.92,77518.64,0.0,-0.98699,1e-05,2.37123]
[1779346657260,44.92,77520.39,0.0,-0.98697,1e-05,2.37385]
[1779346659488,44.92,77519.87,0.0,-0.98698,1e-05,2.37292]
[1779346659521,44.92,77519.87,0.0,-0.98698,1e-05,2.37292]
[1779346660521,44.92,77519.87,0.0,-0.98698,1e-05,2.37287]
[1779346660552,44.92,77520.16,0.0,-0.98698,1e-05,2.37331]
[1779346660769,44.92,77520.16,0.0,-0.98698,1e-05,2.37331]
[1779346666323,44.92,77520.56,0.0,-0.98697,1e-05,2.37371]
[1779346666722,44.92,77520.56,0.0,-0.98697,1e-05,2.37371]
[1779346666768,44.92,77520.56,0.0,-0.98697,1e-05,2.37371]
[1779346671572,44.91,77523.72,0.0,-0.98694,1e-05,2.37889]
[1779346671769,44.91,77525.26,0.0,-0.98692,1e-05,2.38145]
[1779346673385,44.91,77527.77,0.0,-0.9869,1e-05,2.38566]
[1779346673519,44.91,77527.77,0.0,-0.9869,1e-05,2.38566]
[1779346673599,44.91,77529.32,0.0,-0.98688,1e-05,2.38823]
[1779346679416,44.91,77530.19,0.0,-0.98688,1e-05,2.38931]
[1779346681432,44.91,77537.67,0.0,-0.9868,1e-05,2.40191]
[1779346683449,44.91,77542.14,0.0,-0.98675,1e-05,2.40935]
[1779346684918,44.91,77542.38,0.0,-0.98675,1e-05,2.40965]
[1779346685022,44.91,77542.38,0.0,-0.98675,1e-05,2.40965]
[1779346690498,44.91,77542.85,0.0,-0.98675,1e-05,2.40978]
[1779346695533,44.91,77535.29,0.0,-0.98683,1e-05,2.39627]
[1779346697547,44.91,77532.92,0.0,-0.98686,1e-05,2.39204]
[1779346698280,44.91,77532.92,0.0,-0.98686,1e-05,2.39204]
[1779346698520,44.91,77532.92,0.0,-0.98686,1e-05,2.39204]
[1779346700663,44.9,77533.26,0.0,-0.98686,1e-05,2.39233]
[1779346700768,44.9,77533.26,0.0,-0.98686,1e-05,2.39233]
[1779346701575,44.9,77533.35,0.0,-0.98686,1e-05,2.39239]
[1779346705893,44.9,77535.04,0.0,-0.98684,1e-05,2.39485]
[1779346706019,44.9,77535.04,0.0,-0.98684,1e-05,2.39485]
[1779346710301,44.9,77537.87,0.0,-0.98681,1e-05,2.39921]
[1779346710519,44.9,77537.87,0.0,-0.98681,1e-05,2.39921]
[1779346710639,44.9,77537.4,0.0,-0.98682,1e-05,2.39829]
[1779346716015,44.9,77537.68,0.0,-0.98683,1e-05,2.39666]
[1779346716270,44.9,77537.68,0.0,-0.98683,1e-05,2.39666]
[1779346720569,44.9,77537.51,0.0,-0.98683,1e-05,2.3959]
[1779346720666,44.9,77537.27,0.0,-0.98684,1e-05,2.39526]
[1779346720769,44.9,77537.27,0.0,-0.98684,1e-05,2.39526]
[1779346723700,44.9,77537.19,0.0,-0.98684,1e-05,2.39489]
[1779346723768,44.9,77537.19,0.0,-0.98684,1e-05,2.39489]
[1779346729785,44.89,77538.3,0.0,-0.98683,1e-05,2.39608]
[1779346730018,44.89,77538.3,0.0,-0.98683,1e-05,2.39608]
[1779346730120,44.89,77538.8,0.0,-0.98683,1e-05,2.39682]
[1779346731827,44.89,77538.8,0.0,-0.98683,1e-05,2.39682]
[1779346732021,44.89,77538.8,0.0,-0.98683,1e-05,2.39682]
[1779346733803,44.89,77546.29,0.0,-0.98675,1e-05,2.40911]
[1779346735388,44.89,77546.29,0.0,-0.98675,1e-05,2.40911]
[1779346735520,44.89,77546.29,0.0,-0.98675,1e-05,2.40911]
[1779346735592,44.89,77547.36,0.0,-0.98674,1e-05,2.41065]
[1779346740851,44.89,77547.41,0.0,-0.98675,1e-05,2.41001]
[1779346746262,44.88,77545.63,0.0,-0.98677,1e-05,2.40639]
[1779346746268,44.88,77545.63,0.0,-0.98677,1e-05,2.40639]
[1779346751470,44.88,77546.46,0.0,-0.98676,1e-05,2.4071]
[1779346751520,44.88,77546.46,0.0,-0.98676,1e-05,2.4071]
[1779346751621,44.88,77546.68,0.0,-0.98676,1e-05,2.40718]
[1779346756730,44.88,77546.75,0.0,-0.98677,1e-05,2.4067]
[1779346756768,44.88,77546.75,0.0,-0.98677,1e-05,2.4067]
[1779346764014,44.87,77545.73,0.0,-0.98679,1e-05,2.40378]
[1779346770056,44.87,77545.24,0.0,-0.9868,1e-05,2.40205]
[1779346771503,44.87,77545.24,0.0,-0.9868,1e-05,2.40205]
[1779346771519,44.87,77545.24,0.0,-0.9868,1e-05,2.40205]
[1779346773243,44.87,77543.5,0.0,-0.98683,1e-05,2.39714]
[1779346773268,44.87,77543.5,0.0,-0.98683,1e-05,2.39714]
[1779346773345,44.87,77543.13,0.0,-0.98683,1e-05,2.39623]
[1779346779119,44.87,77542.29,0.0,-0.98684,1e-05,2.39413]
[1779346783950,44.86,77543.84,0.0,-0.98683,1e-05,2.39623]
[1779346784019,44.86,77543.84,0.0,-0.98683,1e-05,2.39623]
[1779346789189,44.86,77545.25,0.0,-0.98682,1e-05,2.3978]
[1779346794224,44.86,77544.53,0.0,-0.98683,1e-05,2.39588]
[1779346799259,44.86,77544.71,0.0,-0.98684,1e-05,2.39551]
[1779346801288,44.85,77537.95,0.0,-0.98691,1e-05,2.38372]
[1779346802344,44.85,77537.95,0.0,-0.98691,1e-05,2.38372]
[1779346802538,44.85,77537.95,0.0,-0.98691,1e-05,2.38372]
[1779346802640,44.85,77531.02,0.0,-0.98698,1e-05,2.37171]
[1779346804009,44.85,77529.04,0.0,-0.98701,1e-05,2.36836]
[1779346804273,44.85,77529.04,0.0,-0.98701,1e-05,2.36836]
[1779346804308,44.85,77528.71,0.0,-0.98701,1e-05,2.36771]
[1779346808639,44.85,77528.97,0.0,-0.98701,1e-05,2.3679]
[1779346808770,44.85,77528.64,0.0,-0.98701,1e-05,2.36718]
[1779346811357,44.85,77525.16,0.0,-0.98705,1e-05,2.36114]
[1779346812897,44.85,77523.93,0.0,-0.98706,1e-05,2.35898]
[1779346813020,44.85,77523.93,0.0,-0.98706,1e-05,2.35898]
[1779346814378,44.85,77512.56,0.0,-0.98718,1e-05,2.33974]
[1779346815385,44.85,77508.29,0.0,-0.98723,1e-05,2.33251]
[1779346816392,44.85,77504.25,0.0,-0.98727,1e-05,2.32577]
[1779346817310,44.85,77504.25,0.0,-0.98727,1e-05,2.32577]
[1779346817518,44.85,77504.25,0.0,-0.98727,1e-05,2.32577]
[1779346817550,44.85,77500.89,0.0,-0.98731,1e-05,2.32015]
[1779346819501,44.85,77502.23,0.0,-0.98729,1e-05,2.32238]
[1779346819521,44.85,77502.23,0.0,-0.98729,1e-05,2.32238]
[1779346819576,44.85,77504.04,0.0,-0.98727,1e-05,2.32541]
[1779346824742,44.85,77504.55,0.0,-0.98727,1e-05,2.32628]
[1779346824770,44.85,77504.55,0.0,-0.98727,1e-05,2.32628]
[1779346826462,44.85,77498.26,0.0,-0.98733,1e-05,2.31585]
[1779346830242,44.85,77498.16,0.0,-0.98733,1e-05,2.31577]
[1779346830270,44.85,77498.16,0.0,-0.98733,1e-05,2.31577]
[1779346831423,44.85,77500.22,0.0,-0.98731,1e-05,2.31923]
[1779346831518,44.85,77500.22,0.0,-0.98731,1e-05,2.31923]
[1779346831619,44.85,77500.73,0.0,-0.98731,1e-05,2.31849]
[1779346837539,44.85,77503.47,0.0,-0.98728,1e-05,2.3232]
[1779346843581,44.85,77504.74,0.0,-0.98727,1e-05,2.32545]
[1779346848616,44.85,77505.32,0.0,-0.98726,1e-05,2.32654]
[1779346848965,44.85,77505.32,0.0,-0.98726,1e-05,2.32654]
[1779346849022,44.85,77505.32,0.0,-0.98726,1e-05,2.32654]
[1779346852663,44.85,77508.85,0.0,-0.98723,1e-05,2.3325]
[1779346852769,44.85,77508.85,0.0,-0.98723,1e-05,2.3325]
[1779346852764,44.85,77509.21,0.0,-0.98722,1e-05,2.33312]
[1779346853448,44.85,77509.21,0.0,-0.98722,1e-05,2.33312]
[1779346853518,44.85,77509.21,0.0,-0.98722,1e-05,2.33312]
[1779346860700,44.85,77513.32,0.0,-0.98718,1e-05,2.34007]
[1779346864508,44.85,77513.21,0.0,-0.98718,1e-05,2.3399]
[1779346864521,44.85,77513.21,0.0,-0.98718,1e-05,2.3399]
[1779346864730,44.85,77512.58,0.0,-0.98719,1e-05,2.33885]
[1779346869765,44.85,77513.75,0.0,-0.98718,1e-05,2.34083]
[1779346875019,44.85,77514.4,0.0,-0.98717,1e-05,2.34189]
[1779346876815,44.85,77518.64,0.0,-0.98712,1e-05,2.34898]
[1779346878611,44.85,77519.09,0.0,-0.98712,1e-05,2.34971]
[1779346878769,44.85,77519.09,0.0,-0.98712,1e-05,2.34971]
[1779346878828,44.85,77520.01,0.0,-0.98711,1e-05,2.35123]
[1779346879282,44.85,77520.01,0.0,-0.98711,1e-05,2.35123]
[1779346879520,44.85,77520.01,0.0,-0.98711,1e-05,2.35123]
[1779346884870,44.85,77522.24,0.0,-0.98709,1e-05,2.35477]
[1779346889994,44.85,77521.28,0.0,-0.9871,1e-05,2.35298]
[1779346890022,44.85,77521.28,0.0,-0.9871,1e-05,2.35298]
[1779346891919,44.85,77525.46,0.0,-0.98707,1e-05,2.35825]
[1779346892926,44.85,77531.12,0.0,-0.98701,1e-05,2.36775]
[1779346894522,44.85,77531.12,0.0,-0.98701,1e-05,2.36775]
[1779346894646,44.85,77531.12,0.0,-0.98701,1e-05,2.36775]
[1779346894769,44.85,77531.12,0.0,-0.98701,1e-05,2.36775]
[1779346894853,44.85,77534.79,0.0,-0.98697,1e-05,2.37381]
[1779346894940,44.85,77538.16,0.0,-0.98693,1e-05,2.37953]
[1779346896954,44.85,77542.82,0.0,-0.98688,1e-05,2.38725]
[1779346898968,44.85,77547.14,0.0,-0.98684,1e-05,2.3944]
[1779346900982,44.85,77551.48,0.0,-0.9868,1e-05,2.40157]
[1779346905327,44.85,77553.93,0.0,-0.98677,1e-05,2.40536]
[1779346905384,44.85,77553.93,0.0,-0.98677,1e-05,2.40536]
[1779346905519,44.85,77553.93,0.0,-0.98677,1e-05,2.40536]
[1779346905620,44.85,77555.43,0.0,-0.98676,1e-05,2.40765]
[1779346910662,44.84,77553.71,0.0,-0.98678,1e-05,2.40427]
[1779346910769,44.84,77553.71,0.0,-0.98678,1e-05,2.40427]
[1779346910787,44.84,77553.71,0.0,-0.98678,1e-05,2.40427]
[1779346910824,44.84,77555.11,0.0,-0.98677,1e-05,2.40639]
[1779346911018,44.84,77555.11,0.0,-0.98677,1e-05,2.40639]
[1779346913066,44.84,77558.3,0.0,-0.98673,1e-05,2.41157]
[1779346916289,44.84,77559.53,0.0,-0.98672,1e-05,2.41337]
[1779346916354,44.84,77559.53,0.0,-0.98672,1e-05,2.41337]
[1779346916518,44.84,77559.53,0.0,-0.98672,1e-05,2.41337]
[1779346916620,44.84,77554.44,0.0,-0.98678,1e-05,2.40434]
[1779346918101,44.84,77550.44,0.0,-0.98682,1e-05,2.39737]
[1779346919108,44.84,77545.71,0.0,-0.98687,1e-05,2.38917]
[1779346920387,44.84,77545.71,0.0,-0.98687,1e-05,2.38917]
[1779346920488,44.84,77545.71,0.0,-0.98687,1e-05,2.38917]
[1779346920519,44.84,77545.71,0.0,-0.98687,1e-05,2.38917]
[1779346920589,44.84,77545.32,0.0,-0.98688,1e-05,2.38828]
[1779346922132,44.84,77541.83,0.0,-0.98692,1e-05,2.38223]
[1779346927165,44.83,77541.79,0.0,-0.98692,1e-05,2.38166]
[1779346927994,44.83,77541.79,0.0,-0.98692,1e-05,2.38166]
[1779346932097,44.83,77539.96,0.0,-0.98694,1e-05,2.37817]
[1779346932165,44.83,77539.96,0.0,-0.98694,1e-05,2.37817]
[1779346932268,44.83,77539.96,0.0,-0.98694,1e-05,2.37817]
[1779346932318,44.83,77539.81,0.0,-0.98694,1e-05,2.37782]
[1779346938444,44.83,77540.25,0.0,-0.98694,1e-05,2.37812]
[1779346938522,44.83,77540.25,0.0,-0.98694,1e-05,2.37812]
[1779346938523,44.83,77540.25,0.0,-0.98694,1e-05,2.37812]
[1779346938771,44.83,77540.25,0.0,-0.98694,1e-05,2.37812]
[1779346938872,44.83,77539.85,0.0,-0.98695,1e-05,2.37725]
[1779346943722,44.83,77540.83,0.0,-0.98694,1e-05,2.37864]
[1779346943773,44.83,77540.83,0.0,-0.98694,1e-05,2.37864]
[1779346943823,44.83,77540.42,0.0,-0.98694,1e-05,2.37776]
[1779346944019,44.83,77540.42,0.0,-0.98694,1e-05,2.37776]
[1779346947304,44.83,77544.04,0.0,-0.98691,1e-05,2.38364]
[1779346947970,44.83,77544.04,0.0,-0.98691,1e-05,2.38364]
[1779346947978,44.83,77544.04,0.0,-0.98691,1e-05,2.38364]
[1779346948027,44.83,77544.04,0.0,-0.98691,1e-05,2.38364]
[1779346948312,44.83,77546.32,0.0,-0.98688,1e-05,2.38742]
[1779346950342,44.83,77546.27,0.0,-0.98689,1e-05,2.38722]
[1779346950462,44.83,77546.27,0.0,-0.98689,1e-05,2.38722]
[1779346950518,44.83,77546.27,0.0,-0.98689,1e-05,2.38722]
[1779346950619,44.83,77547.43,0.0,-0.98687,1e-05,2.38899]
[1779346953347,44.83,77552.73,0.0,-0.98683,1e-05,2.39617]
[1779346956184,44.82,77552.82,0.0,-0.98683,1e-05,2.3961]
[1779346956269,44.82,77552.82,0.0,-0.98683,1e-05,2.3961]
[1779346956286,44.82,77552.82,0.0,-0.98683,1e-05,2.3961]
[1779346956520,44.82,77552.82,0.0,-0.98683,1e-05,2.3961]
[1779346956621,44.82,77552.86,0.0,-0.98683,1e-05,2.39593]
[1779346961358,44.82,77553.48,0.0,-0.98683,1e-05,2.39662]
[1779346961443,44.82,77553.48,0.0,-0.98683,1e-05,2.39662]
[1779346961524,44.82,77553.48,0.0,-0.98683,1e-05,2.39662]
[1779346961611,44.82,77551.56,0.0,-0.98685,1e-05,2.3931]
[1779346965446,44.82,77548.8,0.0,-0.98688,1e-05,2.38817]
[1779346965497,44.82,77548.8,0.0,-0.98688,1e-05,2.38817]
[1779346965518,44.82,77548.8,0.0,-0.98688,1e-05,2.38817]
[1779346965542,44.82,77544.95,0.0,-0.98692,1e-05,2.3814]
[1779346966441,44.82,77540.29,0.0,-0.98697,1e-05,2.37349]
[1779346968794,44.82,77537.64,0.0,-0.987,1e-05,2.36891]
[1779346968866,44.82,77537.64,0.0,-0.987,1e-05,2.36891]
[1779346968895,44.82,77536.47,0.0,-0.98701,1e-05,2.36677]
[1779346969023,44.82,77536.47,0.0,-0.98701,1e-05,2.36677]
[1779346969462,44.82,77536.14,0.0,-0.98702,1e-05,2.36622]
[1779346974497,44.82,77536.73,0.0,-0.98701,1e-05,2.36687]
[1779346979533,44.82,77536.49,0.0,-0.98702,1e-05,2.36604]
[1779346980136,44.82,77536.49,0.0,-0.98702,1e-05,2.36604]
[1779346980269,44.82,77536.49,0.0,-0.98702,1e-05,2.36604]
[1779346980515,44.82,77536.49,0.0,-0.98702,1e-05,2.36604]
[1779346980769,44.82,77536.49,0.0,-0.98702,1e-05,2.36604]
[1779346980870,44.82,77536.86,0.0,-0.98701,1e-05,2.3666]
[1779346982554,44.82,77531.33,0.0,-0.98707,1e-05,2.35712]
[1779346984744,44.82,77531.11,0.0,-0.98707,1e-05,2.35669]
[1779346984768,44.82,77531.11,0.0,-0.98707,1e-05,2.35669]
[1779346987589,44.81,77522.47,0.0,-0.98717,1e-05,2.34194]
[1779346988596,44.81,77517.86,0.0,-0.98721,1e-05,2.33419]
[1779346989603,44.81,77514.53,0.0,-0.98725,1e-05,2.32861]
[1779346990361,44.81,77514.53,0.0,-0.98725,1e-05,2.32861]
[1779346990517,44.81,77514.53,0.0,-0.98725,1e-05,2.32861]
[1779346990699,44.81,77514.53,0.0,-0.98725,1e-05,2.32861]
[1779346990769,44.81,77514.53,0.0,-0.98725,1e-05,2.32861]
[1779346990782,44.81,77514.06,0.0,-0.98725,1e-05,2.32781]
[1779346996652,44.81,77514.91,0.0,-0.98725,1e-05,2.32919]
[1779346998534,44.81,77513.63,0.0,-0.98726,1e-05,2.32704]
[1779346998769,44.81,77513.63,0.0,-0.98726,1e-05,2.32704]
[1779346998828,44.81,77513.63,0.0,-0.98726,1e-05,2.32704]
[1779346998868,44.81,77513.47,0.0,-0.98726,1e-05,2.32677]
[1779346999020,44.81,77513.47,0.0,-0.98726,1e-05,2.32677]
[1779347004689,44.81,77512.82,0.0,-0.98727,1e-05,2.32566]
[1779347004769,44.81,77512.82,0.0,-0.98727,1e-05,2.32566]
[1779347007926,44.81,77514.21,0.0,-0.98725,1e-05,2.32796]
[1779347007729,44.81,77519.19,0.0,-0.9872,1e-05,2.33628]
[1779347008019,44.81,77519.19,0.0,-0.9872,1e-05,2.33628]
[1779347008736,44.81,77520.66,0.0,-0.98719,1e-05,2.33871]
[1779347009743,44.81,77525.83,0.0,-0.98713,1e-05,2.34737]
[1779347010039,44.81,77525.83,0.0,-0.98713,1e-05,2.34737]
[1779347010268,44.81,77525.83,0.0,-0.98713,1e-05,2.34737]
[1779347015762,44.81,77526.9,0.0,-0.98713,1e-05,2.34732]
[1779347015784,44.81,77519.8,0.0,-0.98721,1e-05,2.33537]
[1779347016640,44.81,77519.8,0.0,-0.98721,1e-05,2.33537]
[1779347016769,44.81,77519.8,0.0,-0.98721,1e-05,2.33537]
[1779347016792,44.81,77518.1,0.0,-0.98722,1e-05,2.3325]
[1779347017013,44.81,77518.1,0.0,-0.98722,1e-05,2.3325]
[1779347017019,44.81,77518.1,0.0,-0.98722,1e-05,2.3325]
[1779347022962,44.81,77519.64,0.0,-0.98721,1e-05,2.335]
[1779347023020,44.81,77518.03,0.0,-0.98722,1e-05,2.33228]
[1779347023159,44.81,77518.03,0.0,-0.98722,1e-05,2.33228]
[1779347023268,44.81,77518.03,0.0,-0.98722,1e-05,2.33228]
[1779347023841,44.81,77519.32,0.0,-0.98721,1e-05,2.33443]
[1779347024848,44.81,77524.47,0.0,-0.98716,1e-05,2.34305]
[1779347025795,44.81,77524.47,0.0,-0.98716,1e-05,2.34305]
[1779347025855,44.81,77529.08,0.0,-0.98711,1e-05,2.35076]
[1779347026021,44.81,77529.08,0.0,-0.98711,1e-05,2.35076]
[1779347026727,44.81,77529.08,0.0,-0.98711,1e-05,2.35076]
[1779347026769,44.81,77529.08,0.0,-0.98711,1e-05,2.35076]
[1779347026861,44.81,77532.45,0.0,-0.98707,1e-05,2.35639]
[1779347031897,44.81,77534.79,0.0,-0.98705,1e-05,2.36004]
[1779347035116,44.81,77535.68,0.0,-0.98704,1e-05,2.36135]
[1779347035268,44.81,77535.68,0.0,-0.98704,1e-05,2.36135]
[1779347035433,44.81,77535.68,0.0,-0.98704,1e-05,2.36135]
[1779347035520,44.81,77535.68,0.0,-0.98704,1e-05,2.36135]
[1779347035925,44.81,77535.78,0.0,-0.98704,1e-05,2.36146]
[1779347040960,44.81,77535.43,0.0,-0.98705,1e-05,2.36055]
[1779347041451,44.81,77535.43,0.0,-0.98705,1e-05,2.36055]
[1779347041518,44.81,77535.43,0.0,-0.98705,1e-05,2.36055]
[1779347041667,44.81,77535.43,0.0,-0.98705,1e-05,2.36055]
[1779347041769,44.81,77535.43,0.0,-0.98705,1e-05,2.36055]
[1779347041967,44.81,77535.2,0.0,-0.98705,1e-05,2.3601]
[1779347043981,44.81,77539.74,0.0,-0.987,1e-05,2.36766]
[1779347044992,44.81,77539.74,0.0,-0.987,1e-05,2.36766]
[1779347045329,44.81,77541.49,0.0,-0.98699,1e-05,2.37056]
[1779347045519,44.81,77541.49,0.0,-0.98699,1e-05,2.37056]
[1779347050836,44.81,77539.15,0.0,-0.98701,1e-05,2.36629]
[1779347051019,44.81,77539.15,0.0,-0.98701,1e-05,2.36629]
[1779347050938,44.81,77536.69,0.0,-0.98704,1e-05,2.36199]
[1779347051142,44.81,77536.69,0.0,-0.98704,1e-05,2.36199]
[1779347051269,44.81,77536.69,0.0,-0.98704,1e-05,2.36199]
[1779347051289,44.81,77536.23,0.0,-0.98705,1e-05,2.36122]
[1779347057073,44.8,77535.36,0.0,-0.98706,1e-05,2.3594]
[1779347062108,44.8,77535.37,0.0,-0.98706,1e-05,2.35912]
[1779347064130,44.8,77535.37,0.0,-0.98706,1e-05,2.35912]
[1779347064268,44.8,77535.37,0.0,-0.98706,1e-05,2.35912]
[1779347064439,44.8,77535.37,0.0,-0.98706,1e-05,2.35912]
[1779347064518,44.8,77535.37,0.0,-0.98706,1e-05,2.35912]
[1779347064532,44.8,77535.37,0.0,-0.98706,1e-05,2.359]
[1779347066287,44.8,77535.32,0.0,-0.98706,1e-05,2.35886]
[1779347070350,44.8,77535.23,0.0,-0.98706,1e-05,2.35847]
[1779347070519,44.8,77535.23,0.0,-0.98706,1e-05,2.35847]
[1779347070837,44.8,77535.23,0.0,-0.98706,1e-05,2.35847]
[1779347071022,44.8,77535.23,0.0,-0.98706,1e-05,2.35847]
[1779347070873,44.8,77532.31,0.0,-0.98709,1e-05,2.35344]
[1779347071171,44.8,77529.54,0.0,-0.98713,1e-05,2.34714]
[1779347076760,44.8,77530.48,0.0,-0.98712,1e-05,2.34857]
[1779347076769,44.8,77530.48,0.0,-0.98712,1e-05,2.34857]
[1779347080795,44.8,77530.09,0.0,-0.98713,1e-05,2.34777]
[1779347081018,44.8,77530.09,0.0,-0.98713,1e-05,2.34777]
[1779347081042,44.8,77530.72,0.0,-0.98712,1e-05,2.34875]
[1779347083890,44.8,77530.55,0.0,-0.98712,1e-05,2.34843]
[1779347084020,44.8,77530.55,0.0,-0.98712,1e-05,2.34843]
[1779347084263,44.8,77527.23,0.0,-0.98716,1e-05,2.34278]
[1779347088815,44.8,77525.49,0.0,-0.98718,1e-05,2.33978]
[1779347089018,44.8,77525.49,0.0,-0.98718,1e-05,2.33978]
[1779347088959,44.8,77521.41,0.0,-0.98722,1e-05,2.33292]
[1779347089318,44.8,77521.41,0.0,-0.98722,1e-05,2.33292]
[1779347089519,44.8,77521.41,0.0,-0.98722,1e-05,2.33292]
[1779347089621,44.8,77515.62,0.0,-0.98728,1e-05,2.32324]
[1779347090307,44.8,77512.78,0.0,-0.98731,1e-05,2.31852]
[1779347095342,44.8,77513.52,0.0,-0.9873,1e-05,2.31984]
[1779347098232,44.8,77514.26,0.0,-0.98729,1e-05,2.32112]
[1779347099018,44.8,77514.26,0.0,-0.98729,1e-05,2.32112]
[1779347100908,44.8,77515.42,0.0,-0.98728,1e-05,2.32309]
[1779347100974,44.8,77515.42,0.0,-0.98728,1e-05,2.32309]
[1779347101009,44.8,77520.57,0.0,-0.98723,1e-05,2.33171]
[1779347101560,44.8,77520.57,0.0,-0.98723,1e-05,2.33171]
[1779347101772,44.8,77520.57,0.0,-0.98723,1e-05,2.33171]
[1779347101843,44.8,77524.28,0.0,-0.98719,1e-05,2.33792]
[1779347102477,44.8,77526.61,0.0,-0.98716,1e-05,2.34182]
[1779347103484,44.8,77523.97,0.0,-0.98719,1e-05,2.33738]
[1779347109047,44.8,77524.16,0.0,-0.98719,1e-05,2.33766]
[1779347109070,44.8,77525.99,0.0,-0.98717,1e-05,2.34071]
[1779347109269,44.8,77525.99,0.0,-0.98717,1e-05,2.34071]
[1779347109525,44.8,77525.99,0.0,-0.98717,1e-05,2.34071]
[1779347109769,44.8,77525.99,0.0,-0.98717,1e-05,2.34071]
[1779347109860,44.8,77526.37,0.0,-0.98717,1e-05,2.34134]
[1779347111541,44.8,77528.73,0.0,-0.98714,1e-05,2.34529]
[1779347117716,44.8,77530.34,0.0,-0.98713,1e-05,2.34791]
[1779347117768,44.8,77530.34,0.0,-0.98713,1e-05,2.34791]
[1779347117817,44.8,77531.07,0.0,-0.98712,1e-05,2.34907]
[1779347118192,44.8,77531.07,0.0,-0.98712,1e-05,2.34907]
[1779347118268,44.8,77531.07,0.0,-0.98712,1e-05,2.34907]
[1779347122780,44.8,77529.54,0.0,-0.98714,1e-05,2.34642]
[1779347126621,44.8,77529.58,0.0,-0.98714,1e-05,2.34639]
[1779347126770,44.8,77529.58,0.0,-0.98714,1e-05,2.34639]
[1779347126772,44.8,77530.62,0.0,-0.98713,1e-05,2.34809]
[1779347127205,44.8,77530.62,0.0,-0.98713,1e-05,2.34809]
[1779347127270,44.8,77530.62,0.0,-0.98713,1e-05,2.34809]
[1779347130673,44.8,77537.45,0.0,-0.98705,1e-05,2.35951]
[1779347131527,44.8,77537.45,0.0,-0.98705,1e-05,2.35951]
[1779347131768,44.8,77537.45,0.0,-0.98705,1e-05,2.35951]
[1779347131865,44.8,77545.68,0.0,-0.98698,1e-05,2.37172]
[1779347132303,44.8,77545.68,0.0,-0.98698,1e-05,2.37172]
[1779347132521,44.8,77545.68,0.0,-0.98698,1e-05,2.37172]
[1779347133694,44.8,77548.47,0.0,-0.98695,1e-05,2.37631]
[1779347138729,44.8,77550.94,0.0,-0.98692,1e-05,2.38011]
[1779347139736,44.8,77554.52,0.0,-0.98689,1e-05,2.38612]
[1779347140808,44.8,77554.52,0.0,-0.98689,1e-05,2.38612]
[1779347141025,44.8,77554.52,0.0,-0.98689,1e-05,2.38612]
[1779347141028,44.79,77556.68,0.0,-0.98686,1e-05,2.38971]
[1779347141545,44.79,77556.68,0.0,-0.98686,1e-05,2.38971]
[1779347141769,44.79,77556.68,0.0,-0.98686,1e-05,2.38971]
[1779347145996,44.79,77555.56,0.0,-0.98688,1e-05,2.38739]
[1779347146019,44.79,77555.56,0.0,-0.98688,1e-05,2.38739]
[1779347146097,44.79,77554.93,0.0,-0.98689,1e-05,2.38623]
[1779347147030,44.79,77554.93,0.0,-0.98689,1e-05,2.38623]
[1779347147066,44.79,77556.88,0.0,-0.98687,1e-05,2.38946]
[1779347147269,44.79,77556.88,0.0,-0.98687,1e-05,2.38946]
[1779347152827,44.79,77556.67,0.0,-0.98687,1e-05,2.38854]
[1779347155849,44.79,77558.69,0.0,-0.98685,1e-05,2.39171]
[1779347156242,44.79,77558.69,0.0,-0.98685,1e-05,2.39171]
[1779347156269,44.79,77558.69,0.0,-0.98685,1e-05,2.39171]
[1779347156856,44.79,77561.75,0.0,-0.98682,1e-05,2.39684]
[1779347157322,44.79,77561.75,0.0,-0.98682,1e-05,2.39684]
[1779347157336,44.79,77561.75,0.0,-0.98682,1e-05,2.39684]
[1779347157863,44.79,77564.54,0.0,-0.98679,1e-05,2.40151]
[1779347159877,44.79,77567.79,0.0,-0.98676,1e-05,2.40685]
[1779347163908,44.79,77570.52,0.0,-0.98673,1e-05,2.41104]
[1779347164915,44.79,77572.87,0.0,-0.98671,1e-05,2.41495]
[1779347165858,44.79,77572.87,0.0,-0.98671,1e-05,2.41495]
[1779347166023,44.79,77572.87,0.0,-0.98671,1e-05,2.41495]
[1779347171018,44.78,77571.48,0.0,-0.98673,1e-05,2.41185]
[1779347171120,44.78,77569.85,0.0,-0.98674,1e-05,2.40892]
[1779347171932,44.78,77569.85,0.0,-0.98674,1e-05,2.40892]
[1779347172018,44.78,77569.85,0.0,-0.98674,1e-05,2.40892]
[1779347173020,44.78,77568.69,0.0,-0.98676,1e-05,2.4068]
[1779347173042,44.78,77568.22,0.0,-0.98676,1e-05,2.40587]
[1779347178006,44.78,77574.84,0.0,-0.9867,1e-05,2.41661]
[1779347178911,44.78,77574.84,0.0,-0.9867,1e-05,2.41661]
[1779347179020,44.78,77574.84,0.0,-0.9867,1e-05,2.41661]
[1779347180022,44.77,77570.98,0.0,-0.98675,1e-05,2.40844]
[1779347181076,44.77,77570.98,0.0,-0.98675,1e-05,2.40844]
[1779347181120,44.77,77566.82,0.0,-0.9868,1e-05,2.40006]
[1779347181269,44.77,77566.82,0.0,-0.9868,1e-05,2.40006]
[1779347187069,44.76,77566.29,0.0,-0.98682,1e-05,2.39653]
[1779347191305,44.76,77566.78,0.0,-0.98683,1e-05,2.3953]
[1779347191526,44.76,77566.78,0.0,-0.98683,1e-05,2.3953]
[1779347192944,44.76,77568.8,0.0,-0.98681,1e-05,2.39865]
[1779347193018,44.76,77568.8,0.0,-0.98681,1e-05,2.39865]
[1779347193113,44.76,77568.55,0.0,-0.98681,1e-05,2.39812]
[1779347198147,44.75,77569.18,0.0,-0.98681,1e-05,2.39866]
[1779347203182,44.75,77568.81,0.0,-0.98682,1e-05,2.39748]
[1779347204597,44.75,77568.81,0.0,-0.98682,1e-05,2.39748]
[1779347204768,44.75,77568.81,0.0,-0.98682,1e-05,2.39748]
[1779347206209,44.75,77569.73,0.0,-0.98681,1e-05,2.39884]
[1779347206269,44.75,77569.73,0.0,-0.98681,1e-05,2.39884]
[1779347206370,44.75,77569.99,0.0,-0.98681,1e-05,2.39918]
[1779347210254,44.75,77571.2,0.0,-0.9868,1e-05,2.39994]
[1779347210268,44.75,77571.2,0.0,-0.9868,1e-05,2.39994]
[1779347216273,44.74,77572.75,0.0,-0.98679,1e-05,2.40181]
[1779347219899,44.74,77572.82,0.0,-0.98679,1e-05,2.40171]
[1779347220020,44.74,77572.82,0.0,-0.98679,1e-05,2.40171]
[1779347222181,44.74,77573.08,0.0,-0.98679,1e-05,2.40194]
[1779347222270,44.74,77572.74,0.0,-0.98679,1e-05,2.40124]
[1779347222315,44.74,77573.12,0.0,-0.98679,1e-05,2.40179]
[1779347225336,44.74,77584.74,0.0,-0.98667,1e-05,2.42144]
[1779347226343,44.73,77585.61,0.0,-0.98667,1e-05,2.42153]
[1779347227574,44.73,77585.61,0.0,-0.98667,1e-05,2.42153]
[1779347227768,44.73,77585.61,0.0,-0.98667,1e-05,2.42153]
[1779347227867,44.72,77585.61,0.0,-0.98668,1e-05,2.41876]
[1779347229023,44.72,77585.61,0.0,-0.98668,1e-05,2.41876]
[1779347229364,44.72,77590.85,0.0,-0.98663,1e-05,2.42768]
[1779347232989,44.71,77590.61,0.0,-0.98665,1e-05,2.42434]
[1779347233018,44.71,77590.61,0.0,-0.98665,1e-05,2.42434]
[1779347233100,44.71,77590.61,0.0,-0.98665,1e-05,2.42434]
[1779347233202,44.71,77590.44,0.0,-0.98666,1e-05,2.4225]
[1779347233268,44.71,77590.44,0.0,-0.98666,1e-05,2.4225]
[1779347238427,44.7,77593.86,0.0,-0.98664,1e-05,2.42643]
[1779347242366,44.69,77593.44,0.0,-0.98665,1e-05,2.42398]
[1779347242519,44.69,77593.44,0.0,-0.98665,1e-05,2.42398]
[1779347244469,44.69,77597.16,0.0,-0.98661,1e-05,2.43]
[1779347245286,44.69,77597.16,0.0,-0.98661,1e-05,2.43]
[1779347247490,44.68,77603.36,0.0,-0.98658,1e-05,2.43627]
[1779347248855,44.68,77603.36,0.0,-0.98658,1e-05,2.43627]
[1779347248990,44.68,77603.36,0.0,-0.98658,1e-05,2.43627]
[1779347249023,44.68,77603.36,0.0,-0.98658,1e-05,2.43627]
[1779347249074,44.66,77604.39,0.0,-0.98658,1e-05,2.43492]
[1779347254539,44.66,77602.98,0.0,-0.98662,1e-05,2.42871]
[1779347259574,44.63,77604.09,0.0,-0.98665,1e-05,2.42463]
[1779347260581,44.63,77610.04,0.0,-0.98659,1e-05,2.43354]
[1779347261537,44.63,77610.04,0.0,-0.98659,1e-05,2.43354]
[1779347261769,44.63,77610.04,0.0,-0.98659,1e-05,2.43354]
[1779347261984,44.63,77610.04,0.0,-0.98659,1e-05,2.43354]
[1779347262020,44.63,77610.04,0.0,-0.98659,1e-05,2.43354]
[1779347262083,44.62,77611.43,0.0,-0.98659,1e-05,2.43424]
[1779347267351,44.62,77608.62,0.0,-0.98662,1e-05,2.42875]
[1779347267469,44.62,77608.62,0.0,-0.98662,1e-05,2.42875]
[1779347267520,44.62,77608.62,0.0,-0.98662,1e-05,2.42875]
[1779347267630,44.62,77609.59,0.0,-0.98662,1e-05,2.42899]
[1779347271688,44.61,77610.33,0.0,-0.98662,1e-05,2.42984]
[1779347271770,44.61,77610.33,0.0,-0.98662,1e-05,2.42984]
[1779347271924,44.61,77610.33,0.0,-0.98662,1e-05,2.42984]
[1779347272019,44.61,77610.33,0.0,-0.98662,1e-05,2.42984]
[1779347272026,44.61,77611.01,0.0,-0.98661,1e-05,2.43072]
[1779347274679,44.61,77607.11,0.0,-0.98665,1e-05,2.42368]
[1779347279756,44.61,77606.79,0.0,-0.98666,1e-05,2.42259]
[1779347281728,44.61,77598.53,0.0,-0.98675,1e-05,2.40792]
[1779347283742,44.61,77594.47,0.0,-0.9868,1e-05,2.4007]
[1779347287929,44.61,77594.35,0.0,-0.9868,1e-05,2.40022]
[1779347288019,44.61,77594.35,0.0,-0.9868,1e-05,2.40022]
[1779347290791,44.61,77598.66,0.0,-0.98676,1e-05,2.40727]
[1779347291798,44.6,77604.69,0.0,-0.98669,1e-05,2.41759]
[1779347292642,44.6,77604.69,0.0,-0.98669,1e-05,2.41759]
[1779347292769,44.6,77604.69,0.0,-0.98669,1e-05,2.41759]
[1779347292870,44.6,77605.7,0.0,-0.98669,1e-05,2.41803]
[1779347293513,44.6,77605.7,0.0,-0.98669,1e-05,2.41803]
[1779347293520,44.6,77605.7,0.0,-0.98669,1e-05,2.41803]
[1779347293812,44.6,77605.27,0.0,-0.9867,1e-05,2.41729]
[1779347298847,44.58,77605.69,0.0,-0.98673,1e-05,2.41209]
[1779347301004,44.58,77605.08,0.0,-0.98674,1e-05,2.41093]
[1779347301019,44.58,77605.08,0.0,-0.98674,1e-05,2.41093]
[1779347306226,44.58,77603.62,0.0,-0.98675,1e-05,2.40786]
[1779347306271,44.58,77603.62,0.0,-0.98675,1e-05,2.40786]
[1779347306262,44.58,77599.93,0.0,-0.9868,1e-05,2.4014]
[1779347306556,44.58,77599.93,0.0,-0.9868,1e-05,2.4014]
[1779347306771,44.58,77599.93,0.0,-0.9868,1e-05,2.4014]
[1779347306904,44.58,77597.72,0.0,-0.98682,1e-05,2.39751]
[1779347310933,44.57,77591.24,0.0,-0.98689,1e-05,2.38606]
[1779347311647,44.57,77591.24,0.0,-0.98689,1e-05,2.38606]
[1779347311771,44.57,77591.24,0.0,-0.98689,1e-05,2.38606]
[1779347316974,44.57,77587.31,0.0,-0.98694,1e-05,2.37733]
[1779347317982,44.57,77582.41,0.0,-0.987,1e-05,2.36892]
[1779347319727,44.57,77582.2,0.0,-0.987,1e-05,2.36853]
[1779347319769,44.57,77582.2,0.0,-0.987,1e-05,2.36853]
[1779347320388,44.57,77582.0,0.0,-0.987,1e-05,2.36815]
[1779347320518,44.57,77582.0,0.0,-0.987,1e-05,2.36815]
[1779347321003,44.57,77581.13,0.0,-0.98701,1e-05,2.36664]
[1779347327890,44.57,77581.28,0.0,-0.98701,1e-05,2.36676]
[1779347328019,44.57,77581.28,0.0,-0.98701,1e-05,2.36676]
[1779347333087,44.56,77581.96,0.0,-0.98701,1e-05,2.36616]
[1779347334688,44.56,77584.46,0.0,-0.98699,1e-05,2.37008]
[1779347334781,44.56,77584.46,0.0,-0.98699,1e-05,2.37008]
[1779347335101,44.56,77577.87,0.0,-0.98706,1e-05,2.35883]
[1779347336108,44.56,77569.94,0.0,-0.98714,1e-05,2.34538]
[1779347336606,44.56,77569.94,0.0,-0.98714,1e-05,2.34538]
[1779347336771,44.56,77569.94,0.0,-0.98714,1e-05,2.34538]
[1779347337031,44.56,77569.94,0.0,-0.98714,1e-05,2.34538]
[1779347337270,44.56,77569.94,0.0,-0.98714,1e-05,2.34538]
[1779347337114,44.56,77567.59,0.0,-0.98717,1e-05,2.34141]
[1779347342150,44.56,77564.97,0.0,-0.9872,1e-05,2.33703]
[1779347345171,44.56,77549.18,0.0,-0.98736,1e-05,2.31057]
[1779347346179,44.56,77543.82,0.0,-0.98741,1e-05,2.30169]
[1779347347045,44.56,77543.82,0.0,-0.98741,1e-05,2.30169]
[1779347347270,44.56,77543.82,0.0,-0.98741,1e-05,2.30169]
[1779347353298,44.57,77543.55,0.0,-0.98742,1e-05,2.30164]
[1779347353500,44.57,77543.63,0.0,-0.98741,1e-05,2.30184]
[1779347353523,44.57,77543.63,0.0,-0.98741,1e-05,2.30184]
[1779347355242,44.57,77543.56,0.0,-0.98741,1e-05,2.30187]
[1779347358264,44.57,77539.83,0.0,-0.98745,1e-05,2.2959]
[1779347359948,44.57,77539.2,0.0,-0.98746,1e-05,2.29494]
[1779347360025,44.57,77539.2,0.0,-0.98746,1e-05,2.29494]
[1779347360462,44.57,77539.01,0.0,-0.98746,1e-05,2.29471]
[1779347360523,44.57,77539.01,0.0,-0.98746,1e-05,2.29471]
[1779347361285,44.57,77538.57,0.0,-0.98746,1e-05,2.29407]
[1779347366320,44.57,77539.24,0.0,-0.98745,1e-05,2.29563]
[1779347369650,44.57,77538.98,0.0,-0.98745,1e-05,2.29548]
[1779347369771,44.57,77538.98,0.0,-0.98745,1e-05,2.29548]
[1779347375383,44.57,77538.86,0.0,-0.98746,1e-05,2.29423]
[1779347380508,44.57,77538.03,0.0,-0.98747,1e-05,2.29324]
[1779347380518,44.57,77538.03,0.0,-0.98747,1e-05,2.29324]
[1779347381135,44.57,77538.03,0.0,-0.98747,1e-05,2.29324]
[1779347381271,44.57,77538.03,0.0,-0.98747,1e-05,2.29324]
[1779347381236,44.58,77538.55,0.0,-0.98746,1e-05,2.2943]
[1779347386460,44.58,77538.4,0.0,-0.98746,1e-05,2.29453]
[1779347391918,44.58,77538.99,0.0,-0.98745,1e-05,2.29599]
[1779347392019,44.58,77538.99,0.0,-0.98745,1e-05,2.29599]
[1779347397538,44.58,77536.69,0.0,-0.98747,1e-05,2.29274]
[1779347398670,44.58,77536.69,0.0,-0.98747,1e-05,2.29274]
[1779347398770,44.58,77536.69,0.0,-0.98747,1e-05,2.29274]
[1779347399107,44.58,77536.69,0.0,-0.98747,1e-05,2.29274]
[1779347399272,44.58,77536.69,0.0,-0.98747,1e-05,2.29274]
[1779347399374,44.58,77532.89,0.0,-0.98751,1e-05,2.28665]
[1779347404593,44.58,77532.4,0.0,-0.98751,1e-05,2.28628]
[1779347404769,44.58,77532.4,0.0,-0.98751,1e-05,2.28628]
[1779347410628,44.59,77532.42,0.0,-0.9875,1e-05,2.2871]
[1779347413400,44.59,77532.5,0.0,-0.9875,1e-05,2.28745]
[1779347413521,44.59,77532.5,0.0,-0.9875,1e-05,2.28745]
[1779347414113,44.59,77532.5,0.0,-0.9875,1e-05,2.28745]
[1779347414272,44.59,77532.5,0.0,-0.9875,1e-05,2.28745]
[1779347414323,44.59,77532.97,0.0,-0.98749,1e-05,2.28844]
[1779347421705,44.59,77532.56,0.0,-0.98749,1e-05,2.2885]
[1779347422413,44.59,77532.56,0.0,-0.98749,1e-05,2.2885]
[1779347422520,44.59,77532.56,0.0,-0.98749,1e-05,2.2885]
[1779347425733,44.59,77523.88,0.0,-0.98758,1e-05,2.27458]
[1779347426740,44.59,77521.44,0.0,-0.9876,1e-05,2.27069]
[1779347427747,44.59,77516.12,0.0,-0.98766,1e-05,2.26208]
[1779347429529,44.59,77514.5,0.0,-0.98767,1e-05,2.25957]
[1779347429769,44.59,77514.5,0.0,-0.98767,1e-05,2.25957]
[1779347430798,44.59,77513.48,0.0,-0.98768,1e-05,2.25805]
[1779347431020,44.59,77513.48,0.0,-0.98768,1e-05,2.25805]
[1779347431074,44.6,77512.69,0.0,-0.9877,1e-05,2.25548]
[1779347435385,44.6,77510.49,0.0,-0.98772,1e-05,2.25221]
[1779347435525,44.6,77510.49,0.0,-0.98772,1e-05,2.25221]
[1779347438314,44.6,77510.9,0.0,-0.98771,1e-05,2.25336]
[1779347438415,44.6,77510.81,0.0,-0.98771,1e-05,2.25354]
[1779347438518,44.6,77510.81,0.0,-0.98771,1e-05,2.25354]
[1779347441007,44.6,77511.32,0.0,-0.9877,1e-05,2.25453]
[1779347441020,44.6,77511.32,0.0,-0.9877,1e-05,2.25453]
[1779347443859,44.6,77516.04,0.0,-0.98765,1e-05,2.26288]
[1779347446988,44.6,77516.81,0.0,-0.98764,1e-05,2.26443]
[1779347447037,44.6,77516.81,0.0,-0.98764,1e-05,2.26443]
[1779347447479,44.61,77518.39,0.0,-0.98762,1e-05,2.26732]
[1779347447521,44.61,77518.39,0.0,-0.98762,1e-05,2.26732]
[1779347447888,44.61,77518.85,0.0,-0.98762,1e-05,2.26808]
[1779347452923,44.61,77516.75,0.0,-0.98764,1e-05,2.26529]
[1779347453883,44.61,77516.75,0.0,-0.98764,1e-05,2.26529]
[1779347454018,44.61,77516.75,0.0,-0.98764,1e-05,2.26529]
[1779347457965,44.61,77524.5,0.0,-0.98755,1e-05,2.27874]
[1779347458966,44.61,77534.54,0.0,-0.98745,1e-05,2.29549]
[1779347459973,44.61,77535.08,0.0,-0.98744,1e-05,2.2965]
[1779347460981,44.61,77536.53,0.0,-0.98743,1e-05,2.29899]
[1779347461989,44.61,77532.5,0.0,-0.98747,1e-05,2.29238]
[1779347463696,44.61,77531.43,0.0,-0.98748,1e-05,2.29068]
[1779347463768,44.61,77531.43,0.0,-0.98748,1e-05,2.29068]
[1779347464878,44.61,77534.42,0.0,-0.98745,1e-05,2.29572]
[1779347465022,44.61,77534.42,0.0,-0.98745,1e-05,2.29572]
[1779347465097,44.61,77534.77,0.0,-0.98744,1e-05,2.29648]
[1779347471051,44.62,77536.42,0.0,-0.98742,1e-05,2.2997]
[1779347471988,44.62,77536.42,0.0,-0.98742,1e-05,2.2997]
[1779347472019,44.62,77536.42,0.0,-0.98742,1e-05,2.2997]
[1779347472058,44.62,77527.3,0.0,-0.98752,1e-05,2.28458]
[1779347473065,44.62,77523.98,0.0,-0.98755,1e-05,2.27928]
[1779347473600,44.62,77523.98,0.0,-0.98755,1e-05,2.27928]
[1779347473770,44.62,77523.98,0.0,-0.98755,1e-05,2.27928]
[1779347474382,44.62,77523.98,0.0,-0.98755,1e-05,2.27928]
[1779347474072,44.62,77524.59,0.0,-0.98754,1e-05,2.2804]
[1779347474520,44.62,77524.59,0.0,-0.98754,1e-05,2.2804]
[1779347480117,44.62,77516.7,0.0,-0.98762,1e-05,2.26806]
[1779347481187,44.62,77516.7,0.0,-0.98762,1e-05,2.26806]
[1779347481268,44.62,77516.7,0.0,-0.98762,1e-05,2.26806]
[1779347482965,44.62,77515.06,0.0,-0.98763,1e-05,2.26563]
[1779347483029,44.62,77515.06,0.0,-0.98763,1e-05,2.26563]
[1779347483138,44.62,77514.7,0.0,-0.98764,1e-05,2.26517]
[1779347486528,44.62,77514.45,0.0,-0.98764,1e-05,2.26514]
[1779347486770,44.62,77514.45,0.0,-0.98764,1e-05,2.26514]
[1779347494215,44.63,77513.2,0.0,-0.98765,1e-05,2.2625]
[1779347496093,44.63,77513.25,0.0,-0.98765,1e-05,2.26271]
[1779347496269,44.63,77513.25,0.0,-0.98765,1e-05,2.26271]
[1779347497525,44.63,77513.23,0.0,-0.98765,1e-05,2.2628]
[1779347497769,44.63,77513.23,0.0,-0.98765,1e-05,2.2628]
[1779347498244,44.63,77512.98,0.0,-0.98765,1e-05,2.26264]
[1779347503281,44.63,77513.0,0.0,-0.98765,1e-05,2.26328]
[1779347505669,44.63,77512.71,0.0,-0.98765,1e-05,2.26304]
[1779347505768,44.63,77512.71,0.0,-0.98765,1e-05,2.26304]
[1779347512442,44.63,77512.36,0.0,-0.98765,1e-05,2.26305]
[1779347512519,44.63,77511.27,0.0,-0.98766,1e-05,2.26149]
[1779347513735,44.63,77511.62,0.0,-0.98765,1e-05,2.26219]
[1779347513769,44.63,77511.62,0.0,-0.98765,1e-05,2.26219]
[1779347514358,44.63,77511.68,0.0,-0.98765,1e-05,2.2624]
[1779347516967,44.64,77511.05,0.0,-0.98766,1e-05,2.26159]
[1779347517027,44.64,77511.05,0.0,-0.98766,1e-05,2.26159]
[1779347520209,44.64,77510.82,0.0,-0.98766,1e-05,2.26156]
[1779347520269,44.64,77510.82,0.0,-0.98766,1e-05,2.26156]
[1779347520400,44.64,77501.97,0.0,-0.98775,1e-05,2.2472]
[1779347521407,44.64,77499.62,0.0,-0.98777,1e-05,2.24351]
[1779347522447,44.64,77499.62,0.0,-0.98777,1e-05,2.24351]
[1779347522519,44.64,77499.59,0.0,-0.98777,1e-05,2.2436]
[1779347526442,44.64,77499.63,0.0,-0.98776,1e-05,2.24425]
[1779347531477,44.64,77497.95,0.0,-0.98778,1e-05,2.24225]
[1779347536512,44.65,77499.3,0.0,-0.98776,1e-05,2.24519]
[1779347541356,44.65,77501.04,0.0,-0.98774,1e-05,2.24845]
[1779347541519,44.65,77501.04,0.0,-0.98774,1e-05,2.24845]
[1779347541398,44.65,77504.63,0.0,-0.9877,1e-05,2.25459]
[1779347542557,44.65,77509.25,0.0,-0.98765,1e-05,2.26228]
[1779347548352,44.65,77509.64,0.0,-0.98765,1e-05,2.26337]
[1779347548461,44.65,77509.64,0.0,-0.98765,1e-05,2.26337]
[1779347548531,44.65,77509.64,0.0,-0.98765,1e-05,2.26337]
[1779347548600,44.65,77509.63,0.0,-0.98764,1e-05,2.26357]
[1779347555648,44.66,77509.62,0.0,-0.98765,1e-05,2.26274]
[1779347556662,44.66,77518.29,0.0,-0.98756,1e-05,2.27711]
[1779347557666,44.66,77530.84,0.0,-0.98743,1e-05,2.29796]
[1779347558674,44.66,77538.33,0.0,-0.98735,1e-05,2.31048]
[1779347559681,44.66,77539.61,0.0,-0.98734,1e-05,2.31265]
[1779347561462,44.66,77539.61,0.0,-0.98734,1e-05,2.31265]
[1779347561521,44.66,77539.61,0.0,-0.98734,1e-05,2.31265]
[1779347563941,44.66,77537.24,0.0,-0.98736,1e-05,2.30882]
[1779347564018,44.66,77537.24,0.0,-0.98736,1e-05,2.30882]
[1779347564042,44.66,77537.5,0.0,-0.98736,1e-05,2.3093]
[1779347566104,44.66,77537.19,0.0,-0.98736,1e-05,2.30883]
[1779347566268,44.66,77537.19,0.0,-0.98736,1e-05,2.30883]
[1779347570970,44.66,77539.58,0.0,-0.98734,1e-05,2.31305]
[1779347571024,44.66,77539.58,0.0,-0.98734,1e-05,2.31305]
[1779347571071,44.66,77539.32,0.0,-0.98734,1e-05,2.31266]
[1779347574985,44.66,77537.86,0.0,-0.98735,1e-05,2.31036]
[1779347575019,44.66,77537.86,0.0,-0.98735,1e-05,2.31036]
[1779347581837,44.66,77538.66,0.0,-0.98734,1e-05,2.31212]
[1779347585160,44.66,77539.67,0.0,-0.98733,1e-05,2.31392]
[1779347585269,44.66,77539.67,0.0,-0.98733,1e-05,2.31392]
[1779347585461,44.66,77540.41,0.0,-0.98732,1e-05,2.31525]
[1779347591021,44.66,77540.12,0.0,-0.98732,1e-05,2.31497]
[1779347591907,44.66,77543.9,0.0,-0.98728,1e-05,2.3214]
[1779347592982,44.66,77543.9,0.0,-0.98728,1e-05,2.3214]
[1779347593019,44.66,77543.9,0.0,-0.98728,1e-05,2.3214]
[1779347593083,44.66,77543.78,0.0,-0.98728,1e-05,2.32124]
[1779347595456,44.66,77543.92,0.0,-0.98728,1e-05,2.32152]
[1779347595521,44.66,77543.92,0.0,-0.98728,1e-05,2.32152]
[1779347601977,44.66,77539.07,0.0,-0.98733,1e-05,2.31379]
[1779347603001,44.66,77531.17,0.0,-0.98741,1e-05,2.3007]
[1779347603646,44.66,77531.17,0.0,-0.98741,1e-05,2.3007]
[1779347603998,44.66,77515.7,0.0,-0.98757,1e-05,2.27519]
[1779347605007,44.67,77518.91,0.0,-0.98754,1e-05,2.28061]
[1779347606012,44.67,77523.0,0.0,-0.98749,1e-05,2.28748]
[1779347607142,44.67,77523.0,0.0,-0.98749,1e-05,2.28748]
[1779347607240,44.67,77519.64,0.0,-0.98753,1e-05,2.28215]
[1779347611047,44.67,77522.07,0.0,-0.98751,1e-05,2.28487]
[1779347616082,44.67,77522.16,0.0,-0.9875,1e-05,2.28554]
[1779347619111,44.67,77526.14,0.0,-0.98746,1e-05,2.29242]
[1779347620802,44.67,77526.8,0.0,-0.98745,1e-05,2.29361]
[1779347621018,44.67,77526.8,0.0,-0.98745,1e-05,2.29361]
[1779347621119,44.67,77526.92,0.0,-0.98745,1e-05,2.2939]
[1779347622414,44.67,77526.92,0.0,-0.98745,1e-05,2.2939]
[1779347622520,44.67,77526.92,0.0,-0.98745,1e-05,2.2939]
[1779347626768,44.67,77526.22,0.0,-0.98746,1e-05,2.29316]
[1779347627022,44.67,77526.22,0.0,-0.98746,1e-05,2.29316]
[1779347627162,44.67,77522.68,0.0,-0.98749,1e-05,2.28738]
[1779347628180,44.67,77522.68,0.0,-0.98749,1e-05,2.28738]
[1779347628271,44.67,77522.68,0.0,-0.98749,1e-05,2.28738]
[1779347634211,44.68,77523.38,0.0,-0.98748,1e-05,2.28917]
[1779347634793,44.68,77523.38,0.0,-0.98748,1e-05,2.28917]
[1779347635019,44.68,77523.38,0.0,-0.98748,1e-05,2.28917]
[1779347635218,44.68,77522.75,0.0,-0.98749,1e-05,2.28831]
[1779347637071,44.68,77523.41,0.0,-0.98748,1e-05,2.28949]
[1779347637269,44.68,77523.41,0.0,-0.98748,1e-05,2.28949]
[1779347643274,44.68,77523.1,0.0,-0.98748,1e-05,2.2896]
[1779347648632,44.68,77520.91,0.0,-0.9875,1e-05,2.28632]
[1779347648768,44.68,77520.05,0.0,-0.98751,1e-05,2.28499]
[1779347649316,44.68,77519.83,0.0,-0.98751,1e-05,2.28472]
[1779347649811,44.68,77519.83,0.0,-0.98751,1e-05,2.28472]
[1779347650022,44.68,77519.83,0.0,-0.98751,1e-05,2.28472]
[1779347656365,44.68,77521.29,0.0,-0.98749,1e-05,2.28777]
[1779347661400,44.69,77519.95,0.0,-0.9875,1e-05,2.28599]
[1779347666435,44.69,77519.95,0.0,-0.9875,1e-05,2.28644]
[1779347670535,44.69,77519.98,0.0,-0.9875,1e-05,2.28674]
[1779347670623,44.69,77519.98,0.0,-0.9875,1e-05,2.28683]
[1779347670770,44.69,77519.98,0.0,-0.9875,1e-05,2.28683]
[1779347671470,44.69,77519.97,0.0,-0.9875,1e-05,2.2853]
[1779347671733,44.69,77519.97,0.0,-0.9875,1e-05,2.2853]
[1779347671770,44.69,77519.97,0.0,-0.9875,1e-05,2.2853]
[1779347677770,44.69,77520.89,0.0,-0.98749,1e-05,2.28733]
[1779347678019,44.69,77520.89,0.0,-0.98749,1e-05,2.28733]
[1779347682549,44.69,77531.94,0.0,-0.98738,1e-05,2.30607]
[1779347683556,44.69,77535.18,0.0,-0.98734,1e-05,2.31151]
[1779347684301,44.69,77535.18,0.0,-0.98734,1e-05,2.31151]
[1779347684519,44.69,77535.18,0.0,-0.98734,1e-05,2.31151]
[1779347684563,44.69,77534.25,0.0,-0.98735,1e-05,2.31]
[1779347685922,44.69,77535.04,0.0,-0.98734,1e-05,2.31137]
[1779347686019,44.69,77535.04,0.0,-0.98734,1e-05,2.31137]
[1779347692619,44.69,77535.02,0.0,-0.98734,1e-05,2.31165]
[1779347697654,44.69,77532.13,0.0,-0.98737,1e-05,2.30709]
[1779347698590,44.69,77532.13,0.0,-0.98737,1e-05,2.30709]
[1779347698661,44.7,77530.55,0.0,-0.98738,1e-05,2.30452]
[1779347698769,44.7,77530.55,0.0,-0.98738,1e-05,2.30452]
[1779347699668,44.7,77529.62,0.0,-0.98739,1e-05,2.30304]
[1779347700100,44.7,77529.62,0.0,-0.98739,1e-05,2.30304]
[1779347700269,44.7,77529.62,0.0,-0.98739,1e-05,2.30304]
[1779347705241,44.7,77528.82,0.0,-0.9874,1e-05,2.30198]
[1779347705277,44.7,77528.82,0.0,-0.9874,1e-05,2.30198]
[1779347708191,44.7,77527.54,0.0,-0.98741,1e-05,2.30007]
[1779347708269,44.7,77527.54,0.0,-0.98741,1e-05,2.30007]
[1779347708292,44.7,77527.73,0.0,-0.98741,1e-05,2.30046]
[1779347711531,44.7,77527.06,0.0,-0.98742,1e-05,2.2995]
[1779347711769,44.7,77527.25,0.0,-0.98741,1e-05,2.29996]
[1779347714235,44.7,77528.06,0.0,-0.9874,1e-05,2.30138]
[1779347714269,44.7,77528.06,0.0,-0.9874,1e-05,2.30138]
[1779347714336,44.7,77528.18,0.0,-0.9874,1e-05,2.30172]
[1779347718699,44.7,77527.43,0.0,-0.98741,1e-05,2.30062]
[1779347718769,44.7,77527.5,0.0,-0.98741,1e-05,2.30081]
[1779347722331,44.7,77527.25,0.0,-0.98741,1e-05,2.30061]
[1779347722520,44.7,77527.25,0.0,-0.98741,1e-05,2.30061]
[1779347722621,44.7,77527.24,0.0,-0.98741,1e-05,2.30074]
[1779347724803,44.7,77527.29,0.0,-0.98741,1e-05,2.3009]
[1779347725022,44.7,77527.29,0.0,-0.98741,1e-05,2.3009]
[1779347731917,44.7,77527.65,0.0,-0.98741,1e-05,2.30045]
[1779347736952,44.71,77527.49,0.0,-0.98741,1e-05,2.30055]
[1779347740350,44.71,77527.43,0.0,-0.98741,1e-05,2.30059]
[1779347740527,44.71,77527.43,0.0,-0.98741,1e-05,2.30059]
[1779347740602,44.71,77525.79,0.0,-0.98742,1e-05,2.29802]
[1779347741961,44.71,77525.82,0.0,-0.98742,1e-05,2.29807]
[1779347742019,44.71,77525.82,0.0,-0.98742,1e-05,2.29807]
[1779347748171,44.71,77526.56,0.0,-0.98741,1e-05,2.29976]
[1779347748270,44.71,77526.56,0.0,-0.98741,1e-05,2.29976]
[1779347748272,44.71,77525.99,0.0,-0.98742,1e-05,2.29889]
[1779347749182,44.71,77525.99,0.0,-0.98742,1e-05,2.29889]
[1779347749270,44.71,77525.99,0.0,-0.98742,1e-05,2.29889]
[1779347755083,44.71,77527.17,0.0,-0.9874,1e-05,2.30136]
[1779347758728,44.71,77527.0,0.0,-0.9874,1e-05,2.30121]
[1779347758771,44.71,77526.95,0.0,-0.9874,1e-05,2.3012]
[1779347759111,44.71,77527.43,0.0,-0.9874,1e-05,2.30207]
[1779347760258,44.71,77527.43,0.0,-0.9874,1e-05,2.30207]
[1779347760270,44.71,77527.43,0.0,-0.9874,1e-05,2.30207]
[1779347767167,44.71,77525.89,0.0,-0.98741,1e-05,2.30008]
[1779347769910,44.71,77525.84,0.0,-0.98741,1e-05,2.30015]
[1779347770045,44.71,77525.84,0.0,-0.98741,1e-05,2.30015]
[1779347770187,44.71,77525.98,0.0,-0.98741,1e-05,2.30045]
[1779347771591,44.71,77525.98,0.0,-0.98741,1e-05,2.30045]
[1779347771770,44.71,77525.98,0.0,-0.98741,1e-05,2.30045]
[1779347777216,44.72,77525.66,0.0,-0.98741,1e-05,2.30034]
[1779347777269,44.72,77525.66,0.0,-0.98741,1e-05,2.30034]
[1779347777366,44.72,77525.09,0.0,-0.98741,1e-05,2.29947]
[1779347778722,44.72,77525.09,0.0,-0.98741,1e-05,2.29947]
[1779347778770,44.72,77525.09,0.0,-0.98741,1e-05,2.29947]
[1779347784845,44.72,77525.71,0.0,-0.9874,1e-05,2.301]
[1779347785020,44.72,77525.71,0.0,-0.9874,1e-05,2.301]
[1779347787073,44.72,77525.65,0.0,-0.9874,1e-05,2.30104]
[1779347787269,44.72,77525.65,0.0,-0.9874,1e-05,2.30104]
[1779347787371,44.72,77524.68,0.0,-0.98741,1e-05,2.29957]
[1779347790329,44.72,77520.04,0.0,-0.98746,1e-05,2.29202]
[1779347791336,44.72,77509.4,0.0,-0.98758,1e-05,2.27294]
[1779347792343,44.72,77500.81,0.0,-0.98766,1e-05,2.25894]
[1779347793350,44.72,77499.53,0.0,-0.98768,1e-05,2.25696]
[1779347794363,44.72,77484.64,0.0,-0.98782,1e-05,2.23286]
[1779347795375,44.72,77476.33,0.0,-0.98791,1e-05,2.21956]
[1779347796382,44.72,77475.46,0.0,-0.98791,1e-05,2.21833]
[1779347797389,44.72,77475.14,0.0,-0.98792,1e-05,2.21823]
[1779347802424,44.73,77474.1,0.0,-0.98792,1e-05,2.21757]
[1779347806452,44.73,77477.97,0.0,-0.98788,1e-05,2.22461]
[1779347808659,44.73,77477.51,0.0,-0.98788,1e-05,2.22406]
[1779347808771,44.73,77477.51,0.0,-0.98788,1e-05,2.22406]
[1779347814508,44.74,77477.78,0.0,-0.98787,1e-05,2.22577]
[1779347816522,44.74,77481.67,0.0,-0.98783,1e-05,2.23243]
[1779347817853,44.74,77483.61,0.0,-0.98781,1e-05,2.23574]
[1779347818022,44.74,77483.61,0.0,-0.98781,1e-05,2.23574]
[1779347818536,44.74,77481.94,0.0,-0.98782,1e-05,2.23319]
[1779347821248,44.74,77480.63,0.0,-0.98783,1e-05,2.23141]
[1779347821270,44.74,77480.63,0.0,-0.98783,1e-05,2.23141]
[1779347822564,44.74,77476.77,0.0,-0.98787,1e-05,2.2255]
[1779347823571,44.74,77473.96,0.0,-0.9879,1e-05,2.22114]
[1779347824470,44.74,77473.96,0.0,-0.9879,1e-05,2.22114]
[1779347824523,44.74,77473.96,0.0,-0.9879,1e-05,2.22114]
[1779347827195,44.74,77472.77,0.0,-0.98791,1e-05,2.21959]
[1779347827270,44.74,77472.77,0.0,-0.98791,1e-05,2.21959]
[1779347827599,44.75,77473.42,0.0,-0.9879,1e-05,2.22102]
[1779347831643,44.75,77466.96,0.0,-0.98796,1e-05,2.21134]
[1779347832634,44.75,77461.97,0.0,-0.98801,1e-05,2.20353]
[1779347834265,44.75,77461.24,0.0,-0.98801,1e-05,2.20257]
[1779347834269,44.75,77461.24,0.0,-0.98801,1e-05,2.20257]
[1779347836662,44.75,77456.22,0.0,-0.98806,1e-05,2.19518]
[1779347837702,44.75,77456.22,0.0,-0.98806,1e-05,2.19518]
[1779347837771,44.75,77456.22,0.0,-0.98806,1e-05,2.19518]
[1779347837796,44.75,77454.51,0.0,-0.98807,1e-05,2.19268]
[1779347841146,44.76,77453.42,0.0,-0.98808,1e-05,2.19164]
[1779347841271,44.76,77453.42,0.0,-0.98808,1e-05,2.19164]
[1779347841697,44.76,77448.22,0.0,-0.98813,1e-05,2.18359]
[1779347842703,44.76,77457.17,0.0,-0.98804,1e-05,2.19812]
[1779347843711,44.76,77462.04,0.0,-0.98799,1e-05,2.20615]
[1779347845488,44.76,77462.94,0.0,-0.98798,1e-05,2.20781]
[1779347845522,44.76,77462.94,0.0,-0.98798,1e-05,2.20781]
[1779347848124,44.76,77462.89,0.0,-0.98797,1e-05,2.20837]
[1779347848682,44.76,77462.89,0.0,-0.98797,1e-05,2.20837]
[1779347848769,44.76,77462.89,0.0,-0.98797,1e-05,2.20837]
[1779347849271,44.76,77464.37,0.0,-0.98796,1e-05,2.21096]
[1779347850760,44.77,77465.34,0.0,-0.98795,1e-05,2.21293]
[1779347855795,44.77,77465.23,0.0,-0.98795,1e-05,2.21223]
[1779347857120,44.77,77465.77,0.0,-0.98794,1e-05,2.21331]
[1779347857280,44.77,77465.77,0.0,-0.98794,1e-05,2.21331]
[1779347857810,44.77,77462.64,0.0,-0.98797,1e-05,2.20849]
[1779347860831,44.77,77466.9,0.0,-0.98793,1e-05,2.21599]
[1779347861838,44.77,77473.15,0.0,-0.98786,1e-05,2.22628]
[1779347862664,44.77,77473.15,0.0,-0.98786,1e-05,2.22628]
[1779347862769,44.77,77473.15,0.0,-0.98786,1e-05,2.22628]
[1779347862845,44.78,77477.56,0.0,-0.98782,1e-05,2.23361]
[1779347863852,44.78,77479.35,0.0,-0.9878,1e-05,2.23669]
[1779347865879,44.78,77484.03,0.0,-0.98775,1e-05,2.24463]
[1779347867892,44.78,77479.26,0.0,-0.98779,1e-05,2.2372]
[1779347869208,44.78,77479.26,0.0,-0.98779,1e-05,2.2372]
[1779347869271,44.78,77479.26,0.0,-0.98779,1e-05,2.2372]
[1779347869996,44.78,77479.79,0.0,-0.98779,1e-05,2.23823]
[1779347871770,44.78,77479.34,0.0,-0.98779,1e-05,2.23766]
[1779347871872,44.78,77479.94,0.0,-0.98778,1e-05,2.23897]
[1779347874944,44.78,77481.68,0.0,-0.98776,1e-05,2.24228]
[1779347875951,44.78,77483.63,0.0,-0.98774,1e-05,2.24561]
[1779347876979,44.78,77483.63,0.0,-0.98774,1e-05,2.24561]
[1779347877022,44.78,77483.63,0.0,-0.98774,1e-05,2.24561]
[1779347878972,44.79,77479.63,0.0,-0.98778,1e-05,2.23956]
[1779347879953,44.79,77479.63,0.0,-0.98778,1e-05,2.23956]
[1779347880027,44.79,77479.63,0.0,-0.98778,1e-05,2.23956]
[1779347881993,44.79,77473.93,0.0,-0.98783,1e-05,2.23081]
[1779347883566,44.79,77473.93,0.0,-0.98783,1e-05,2.23081]
[1779347883770,44.79,77473.93,0.0,-0.98783,1e-05,2.23081]
[1779347885020,44.79,77475.74,0.0,-0.98781,1e-05,2.23426]
[1779347889773,44.79,77474.71,0.0,-0.98782,1e-05,2.23309]
[1779347889874,44.79,77475.95,0.0,-0.98781,1e-05,2.23543]
[1779347890665,44.79,77475.95,0.0,-0.98781,1e-05,2.23543]
[1779347890769,44.79,77475.95,0.0,-0.98781,1e-05,2.23543]
[1779347896097,44.8,77474.29,0.0,-0.98782,1e-05,2.23375]
[1779347899100,44.8,77476.35,0.0,-0.98779,1e-05,2.23744]
[1779347899274,44.8,77476.35,0.0,-0.98779,1e-05,2.23744]
[1779347901455,44.8,77479.25,0.0,-0.98776,1e-05,2.24248]
[1779347901520,44.8,77479.25,0.0,-0.98776,1e-05,2.24248]
[1779347901556,44.8,77479.2,0.0,-0.98776,1e-05,2.24272]
[1779347902412,44.8,77479.2,0.0,-0.98776,1e-05,2.24272]
[1779347902520,44.8,77479.2,0.0,-0.98776,1e-05,2.24272]
[1779347907652,44.8,77481.65,0.0,-0.98773,1e-05,2.24729]
[1779347907770,44.8,77481.65,0.0,-0.98773,1e-05,2.24729]
[1779347908184,44.8,77489.14,0.0,-0.98765,1e-05,2.2598]
[1779347909191,44.8,77493.53,0.0,-0.98761,1e-05,2.26711]
[1779347911205,44.81,77497.21,0.0,-0.98758,1e-05,2.27177]
[1779347913222,44.81,77490.97,0.0,-0.98764,1e-05,2.26176]
[1779347914230,44.81,77485.12,0.0,-0.9877,1e-05,2.25234]
[1779347915737,44.81,77485.12,0.0,-0.9877,1e-05,2.25234]
[1779347915769,44.81,77485.12,0.0,-0.9877,1e-05,2.25234]
[1779347918886,44.81,77486.29,0.0,-0.98768,1e-05,2.25466]
[1779347919018,44.81,77487.83,0.0,-0.98767,1e-05,2.25731]
[1779347919265,44.81,77487.74,0.0,-0.98767,1e-05,2.25729]
[1779347923293,44.81,77484.43,0.0,-0.9877,1e-05,2.25242]
[1779347924071,44.81,77484.43,0.0,-0.9877,1e-05,2.25242]
[1779347924270,44.81,77484.43,0.0,-0.9877,1e-05,2.25242]
[1779347928707,44.81,77482.32,0.0,-0.98772,1e-05,2.24954]
[1779347928770,44.81,77482.32,0.0,-0.98772,1e-05,2.24954]
[1779347928853,44.81,77477.43,0.0,-0.98776,1e-05,2.24189]
[1779347930609,44.81,77476.32,0.0,-0.98777,1e-05,2.24009]
[1779347930770,44.81,77476.32,0.0,-0.98777,1e-05,2.24009]
[1779347930784,44.82,77475.77,0.0,-0.98778,1e-05,2.23952]
[1779347931350,44.82,77471.18,0.0,-0.98782,1e-05,2.23208]
[1779347936385,44.82,77468.88,0.0,-0.98784,1e-05,2.22923]
[1779347938725,44.82,77466.72,0.0,-0.98786,1e-05,2.22592]
[1779347938770,44.82,77466.72,0.0,-0.98786,1e-05,2.22592]
[1779347944441,44.82,77462.57,0.0,-0.98789,1e-05,2.22056]
[1779347949431,44.83,77463.23,0.0,-0.98788,1e-05,2.22222]
[1779347949520,44.83,77463.23,0.0,-0.98788,1e-05,2.22222]
[1779347951663,44.83,77463.34,0.0,-0.98788,1e-05,2.22298]
[1779347951770,44.83,77463.34,0.0,-0.98788,1e-05,2.22298]
[1779347951866,44.83,77463.39,0.0,-0.98788,1e-05,2.22346]
[1779347955601,44.83,77463.43,0.0,-0.98787,1e-05,2.22391]
[1779347955770,44.83,77463.43,0.0,-0.98787,1e-05,2.22391]
[1779347955848,44.83,77467.11,0.0,-0.98783,1e-05,2.23025]
[1779347957531,44.83,77472.03,0.0,-0.98778,1e-05,2.23839]
[1779347959038,44.84,77475.01,0.0,-0.98775,1e-05,2.24341]
[1779347959271,44.84,77475.01,0.0,-0.98775,1e-05,2.24341]
[1779347959685,44.84,77475.01,0.0,-0.98775,1e-05,2.24341]
[1779347959771,44.84,77475.01,0.0,-0.98775,1e-05,2.24341]
[1779347959872,44.84,77478.18,0.0,-0.98772,1e-05,2.2489]
[1779347965588,44.84,77480.82,0.0,-0.98769,1e-05,2.25412]
[1779347969735,44.84,77478.0,0.0,-0.98771,1e-05,2.24998]
[1779347969770,44.84,77478.0,0.0,-0.98771,1e-05,2.24998]
[1779347975330,44.85,77479.27,0.0,-0.9877,1e-05,2.25136]
[1779347975519,44.85,77479.27,0.0,-0.9877,1e-05,2.25136]
[1779347975795,44.85,77479.27,0.0,-0.9877,1e-05,2.25136]
[1779347975873,44.85,77479.47,0.0,-0.9877,1e-05,2.25183]
[1779347976019,44.85,77479.47,0.0,-0.9877,1e-05,2.25183]
[1779347981214,44.85,77477.06,0.0,-0.98772,1e-05,2.24863]
[1779347981269,44.85,77477.06,0.0,-0.98772,1e-05,2.24863]
[1779347981701,44.85,77473.46,0.0,-0.98775,1e-05,2.24292]
[1779347983977,44.85,77471.46,0.0,-0.98777,1e-05,2.23983]
[1779347984026,44.85,77469.65,0.0,-0.98779,1e-05,2.23706]
[1779347984390,44.85,77469.65,0.0,-0.98779,1e-05,2.23706]
[1779347984520,44.85,77469.65,0.0,-0.98779,1e-05,2.23706]
[1779347984720,44.85,77466.32,0.0,-0.98782,1e-05,2.23184]
[1779347987091,44.85,77467.17,0.0,-0.98781,1e-05,2.23356]
[1779347987268,44.85,77467.17,0.0,-0.98781,1e-05,2.23356]
[1779347992779,44.86,77469.16,0.0,-0.98779,1e-05,2.23782]
[1779347996647,44.86,77471.79,0.0,-0.98776,1e-05,2.24259]
[1779347996769,44.86,77471.79,0.0,-0.98776,1e-05,2.24259]
[1779347999011,44.86,77471.93,0.0,-0.98775,1e-05,2.24331]
[1779347999020,44.86,77471.93,0.0,-0.98775,1e-05,2.24331]
[1779347999828,44.86,77471.62,0.0,-0.98775,1e-05,2.24297]
[1779348003416,44.86,77471.16,0.0,-0.98776,1e-05,2.24272]
[1779348003520,44.86,77471.16,0.0,-0.98776,1e-05,2.24272]
[1779348006114,44.87,77472.51,0.0,-0.98774,1e-05,2.24542]
[1779348006269,44.87,77472.51,0.0,-0.98774,1e-05,2.24542]
[1779348006877,44.87,77471.87,0.0,-0.98774,1e-05,2.24455]
[1779348008773,44.87,77471.65,0.0,-0.98775,1e-05,2.24436]
[1779348009020,44.87,77471.65,0.0,-0.98775,1e-05,2.24436]
[1779348008891,44.87,77466.04,0.0,-0.9878,1e-05,2.23543]
[1779348010905,44.87,77459.03,0.0,-0.98787,1e-05,2.22449]
[1779348011519,44.87,77459.03,0.0,-0.98787,1e-05,2.22449]
[1779348011772,44.87,77459.03,0.0,-0.98787,1e-05,2.22449]
[1779348011912,44.87,77460.24,0.0,-0.98785,1e-05,2.22664]
[1779348014196,44.87,77461.95,0.0,-0.98784,1e-05,2.2298]
[1779348014270,44.87,77461.95,0.0,-0.98784,1e-05,2.2298]
[1779348019969,44.88,77461.66,0.0,-0.98783,1e-05,2.2305]
[1779348020777,44.88,77461.66,0.0,-0.98783,1e-05,2.2305]
[1779348021025,44.88,77461.66,0.0,-0.98783,1e-05,2.2305]
[1779348020975,44.88,77461.88,0.0,-0.98783,1e-05,2.23105]
[1779348021263,44.88,77461.88,0.0,-0.98783,1e-05,2.23105]
[1779348021269,44.88,77461.88,0.0,-0.98783,1e-05,2.23105]
[1779348021982,44.88,77465.48,0.0,-0.98779,1e-05,2.23706]
[1779348027017,44.88,77467.43,0.0,-0.98776,1e-05,2.24111]
[1779348028275,44.88,77467.37,0.0,-0.98776,1e-05,2.24119]
[1779348028518,44.88,77467.37,0.0,-0.98776,1e-05,2.24119]
[1779348029031,44.88,77467.35,0.0,-0.98776,1e-05,2.24133]
[1779348033774,44.88,77468.03,0.0,-0.98776,1e-05,2.24138]
[1779348035073,44.89,77472.57,0.0,-0.98771,1e-05,2.24927]
[1779348036941,44.89,77472.57,0.0,-0.98771,1e-05,2.24927]
[1779348037021,44.89,77472.57,0.0,-0.98771,1e-05,2.24927]
[1779348036966,44.89,77476.61,0.0,-0.98767,1e-05,2.25616]
[1779348042122,44.89,77474.46,0.0,-0.98769,1e-05,2.25339]
[1779348045146,44.89,77474.19,0.0,-0.98769,1e-05,2.25309]
[1779348045269,44.89,77474.19,0.0,-0.98769,1e-05,2.25309]
[1779348051185,44.9,77471.77,0.0,-0.98771,1e-05,2.25035]
[1779348054074,44.9,77471.68,0.0,-0.9877,1e-05,2.25049]
[1779348054269,44.9,77471.68,0.0,-0.9877,1e-05,2.25049]
[1779348054945,44.9,77471.68,0.0,-0.9877,1e-05,2.25049]
[1779348055020,44.9,77471.68,0.0,-0.9877,1e-05,2.25049]
[1779348055012,44.9,77471.6,0.0,-0.9877,1e-05,2.25065]
[1779348056220,44.9,77462.16,0.0,-0.9878,1e-05,2.23549]
[1779348058384,44.9,77461.37,0.0,-0.9878,1e-05,2.23437]
[1779348058519,44.9,77461.37,0.0,-0.9878,1e-05,2.23437]
[1779348058621,44.9,77461.13,0.0,-0.98781,1e-05,2.23415]
[1779348063889,44.9,77461.07,0.0,-0.9878,1e-05,2.23472]
[1779348064020,44.9,77461.07,0.0,-0.9878,1e-05,2.23472]
[1779348063990,44.9,77460.94,0.0,-0.9878,1e-05,2.23485]
[1779348067772,44.91,77462.13,0.0,-0.98779,1e-05,2.23727]
[1779348067833,44.91,77465.38,0.0,-0.98775,1e-05,2.24269]
[1779348070004,44.91,77466.14,0.0,-0.98775,1e-05,2.24392]
[1779348070021,44.91,77466.14,0.0,-0.98775,1e-05,2.24392]
[1779348070054,44.91,77468.3,0.0,-0.98772,1e-05,2.24773]
[1779348072333,44.91,77472.37,0.0,-0.98768,1e-05,2.25463]
[1779348078375,44.91,77473.76,0.0,-0.98766,1e-05,2.25764]
[1779348082539,44.91,77474.95,0.0,-0.98765,1e-05,2.25993]
[1779348082773,44.91,77474.95,0.0,-0.98765,1e-05,2.25993]
[1779348088447,44.92,77474.91,0.0,-0.98764,1e-05,2.2607]
[1779348089453,44.92,77470.99,0.0,-0.98768,1e-05,2.25443]
[1779348091897,44.92,77468.56,0.0,-0.9877,1e-05,2.25061]
[1779348092020,44.92,77468.56,0.0,-0.9877,1e-05,2.25061]
[1779348091999,44.92,77467.38,0.0,-0.98772,1e-05,2.24739]
[1779348092345,44.92,77467.38,0.0,-0.98772,1e-05,2.24739]
[1779348092520,44.92,77467.38,0.0,-0.98772,1e-05,2.24739]
[1779348098517,44.92,77470.3,0.0,-0.98769,1e-05,2.25296]
[1779348100531,44.92,77473.89,0.0,-0.98765,1e-05,2.25908]
[1779348102824,44.92,77475.71,0.0,-0.98763,1e-05,2.26218]
[1779348103000,44.92,77475.71,0.0,-0.98763,1e-05,2.26218]
[1779348103020,44.92,77475.71,0.0,-0.98763,1e-05,2.26218]
[1779348103102,44.92,77476.04,0.0,-0.98763,1e-05,2.26296]
[1779348108591,44.93,77474.97,0.0,-0.98763,1e-05,2.26183]
[1779348112201,44.93,77472.29,0.0,-0.98766,1e-05,2.25783]
[1779348112269,44.93,77472.29,0.0,-0.98766,1e-05,2.25783]
[1779348112358,44.93,77472.29,0.0,-0.98766,1e-05,2.25783]
[1779348112521,44.93,77472.29,0.0,-0.98766,1e-05,2.25783]
[1779348112619,44.93,77471.99,0.0,-0.98766,1e-05,2.25747]
[1779348117654,44.93,77472.06,0.0,-0.98765,1e-05,2.25825]
[1779348122689,44.93,77485.41,0.0,-0.98751,1e-05,2.28076]
[1779348123696,44.93,77489.39,0.0,-0.98747,1e-05,2.28742]
[1779348124718,44.93,77492.5,0.0,-0.98744,1e-05,2.29264]
[1779348126731,44.93,77492.27,0.0,-0.98744,1e-05,2.29249]
[1779348128712,44.93,77490.17,0.0,-0.98746,1e-05,2.2891]
[1779348128769,44.93,77490.17,0.0,-0.98746,1e-05,2.2891]
[1779348128882,44.93,77490.17,0.0,-0.98746,1e-05,2.2891]
[1779348129022,44.93,77490.17,0.0,-0.98746,1e-05,2.2891]
[1779348129108,44.93,77490.1,0.0,-0.98746,1e-05,2.28906]
[1779348134787,44.94,77486.37,0.0,-0.9875,1e-05,2.2834]
[1779348135307,44.94,77486.37,0.0,-0.9875,1e-05,2.2834]
[1779348135415,44.94,77486.37,0.0,-0.9875,1e-05,2.2834]
[1779348135520,44.94,77486.37,0.0,-0.9875,1e-05,2.2834]
[1779348135794,44.94,77486.23,0.0,-0.9875,1e-05,2.28326]
[1779348138815,44.94,77482.88,0.0,-0.98753,1e-05,2.27803]
[1779348141364,44.94,77483.52,0.0,-0.98752,1e-05,2.27927]
[1779348141441,44.94,77483.52,0.0,-0.98752,1e-05,2.27927]
[1779348141520,44.94,77483.52,0.0,-0.98752,1e-05,2.27927]
[1779348141835,44.94,77483.34,0.0,-0.98753,1e-05,2.27906]
[1779348146871,44.94,77483.51,0.0,-0.98752,1e-05,2.27979]
[1779348151906,44.94,77483.58,0.0,-0.98753,1e-05,2.27874]
[1779348152408,44.94,77483.58,0.0,-0.98753,1e-05,2.27874]
[1779348152520,44.94,77483.58,0.0,-0.98753,1e-05,2.27874]
[1779348152770,44.94,77483.58,0.0,-0.98753,1e-05,2.27874]
[1779348152912,44.94,77483.35,0.0,-0.98753,1e-05,2.27845]
[1779348157948,44.94,77482.54,0.0,-0.98753,1e-05,2.27756]
[1779348162984,44.95,77477.49,0.0,-0.98758,1e-05,2.26972]
[1779348163308,44.95,77477.49,0.0,-0.98758,1e-05,2.26972]
[1779348163433,44.95,77477.49,0.0,-0.98758,1e-05,2.26972]
[1779348163521,44.95,77477.49,0.0,-0.98758,1e-05,2.26972]
[1779348163990,44.95,77474.69,0.0,-0.98761,1e-05,2.26524]
[1779348164997,44.95,77471.5,0.0,-0.98764,1e-05,2.26014]
[1779348167011,44.95,77468.22,0.0,-0.98767,1e-05,2.25503]
[1779348168350,44.95,77467.91,0.0,-0.98767,1e-05,2.25465]
[1779348168521,44.95,77467.91,0.0,-0.98767,1e-05,2.25465]
[1779348168615,44.95,77467.91,0.0,-0.98767,1e-05,2.25465]
[1779348168772,44.95,77467.91,0.0,-0.98767,1e-05,2.25465]
[1779348169025,44.95,77468.02,0.0,-0.98767,1e-05,2.25496]
[1779348174061,44.95,77469.87,0.0,-0.98765,1e-05,2.2586]
[1779348178464,44.95,77471.69,0.0,-0.98763,1e-05,2.26206]
[1779348178518,44.95,77471.69,0.0,-0.98763,1e-05,2.26206]
[1779348178689,44.95,77471.69,0.0,-0.98763,1e-05,2.26206]
[1779348178770,44.95,77471.69,0.0,-0.98763,1e-05,2.26206]
[1779348179096,44.95,77470.0,0.0,-0.98764,1e-05,2.25943]
[1779348180103,44.95,77463.14,0.0,-0.98771,1e-05,2.2484]
[1779348180382,44.95,77463.14,0.0,-0.98771,1e-05,2.2484]
[1779348180519,44.95,77463.14,0.0,-0.98771,1e-05,2.2484]
[1779348181110,44.95,77462.73,0.0,-0.98772,1e-05,2.24788]
[1779348186127,44.96,77460.22,0.0,-0.98774,1e-05,2.24442]
[1779348186270,44.96,77460.06,0.0,-0.98774,1e-05,2.24432]
[1779348192188,44.96,77461.56,0.0,-0.98772,1e-05,2.24768]
[1779348192428,44.96,77461.56,0.0,-0.98772,1e-05,2.24768]
[1779348192521,44.96,77461.56,0.0,-0.98772,1e-05,2.24768]
[1779348193194,44.96,77461.39,0.0,-0.98772,1e-05,2.24756]
[1779348194017,44.96,77461.39,0.0,-0.98772,1e-05,2.24756]
[1779348194271,44.96,77461.49,0.0,-0.98772,1e-05,2.24787]
[1779348200244,44.97,77461.46,0.0,-0.98771,1e-05,2.24874]
[1779348202258,44.97,77465.99,0.0,-0.98766,1e-05,2.2564]
[1779348203394,44.97,77465.99,0.0,-0.98766,1e-05,2.2564]
[1779348203520,44.97,77465.99,0.0,-0.98766,1e-05,2.2564]
[1779348203682,44.97,77465.99,0.0,-0.98766,1e-05,2.2564]
[1779348203772,44.97,77465.99,0.0,-0.98766,1e-05,2.2564]
[1779348203837,44.97,77467.03,0.0,-0.98765,1e-05,2.25837]
[1779348209307,44.97,77468.88,0.0,-0.98763,1e-05,2.26205]
[1779348210494,44.97,77468.88,0.0,-0.98763,1e-05,2.26205]
[1779348210520,44.97,77468.88,0.0,-0.98763,1e-05,2.26205]
[1779348210607,44.97,77468.88,0.0,-0.98763,1e-05,2.26205]
[1779348210772,44.97,77468.88,0.0,-0.98763,1e-05,2.26205]
[1779348210874,44.97,77468.73,0.0,-0.98763,1e-05,2.26207]
[1779348216355,44.97,77471.4,0.0,-0.98761,1e-05,2.2655]
[1779348217364,44.98,77477.4,0.0,-0.98754,1e-05,2.27544]
[1779348218526,44.98,77477.4,0.0,-0.98754,1e-05,2.27544]
[1779348218618,44.98,77477.4,0.0,-0.98754,1e-05,2.27544]
[1779348218770,44.98,77477.4,0.0,-0.98754,1e-05,2.27544]
[1779348218794,44.98,77481.63,0.0,-0.9875,1e-05,2.28249]
[1779348224413,44.98,77483.29,0.0,-0.98748,1e-05,2.28582]
[1779348226435,44.98,77492.13,0.0,-0.98739,1e-05,2.30058]
[1779348227442,44.98,77495.86,0.0,-0.98735,1e-05,2.30682]
[1779348230264,44.98,77496.13,0.0,-0.98734,1e-05,2.30739]
[1779348230270,44.98,77496.13,0.0,-0.98734,1e-05,2.30739]
[1779348230593,44.98,77496.13,0.0,-0.98734,1e-05,2.30739]
[1779348230770,44.98,77496.13,0.0,-0.98734,1e-05,2.30739]
[1779348230871,44.98,77496.06,0.0,-0.98734,1e-05,2.30739]
[1779348236505,44.98,77495.32,0.0,-0.98735,1e-05,2.30646]
[1779348239095,44.98,77495.72,0.0,-0.98735,1e-05,2.30718]
[1779348239243,44.98,77495.65,0.0,-0.98735,1e-05,2.30718]
[1779348239269,44.98,77495.65,0.0,-0.98735,1e-05,2.30718]
[1779348239359,44.98,77495.65,0.0,-0.98735,1e-05,2.30718]
[1779348239520,44.98,77495.65,0.0,-0.98735,1e-05,2.30718]
[1779348239527,44.98,77495.57,0.0,-0.98735,1e-05,2.30705]
[1779348242548,44.98,77490.5,0.0,-0.9874,1e-05,2.29884]
[1779348243977,44.98,77490.5,0.0,-0.9874,1e-05,2.29884]
[1779348244019,44.98,77490.5,0.0,-0.9874,1e-05,2.29884]
[1779348244078,44.98,77487.64,0.0,-0.98743,1e-05,2.29427]
[1779348244380,44.98,77487.64,0.0,-0.98743,1e-05,2.29427]
[1779348244522,44.98,77487.64,0.0,-0.98743,1e-05,2.29427]
[1779348249596,44.98,77486.63,0.0,-0.98743,1e-05,2.293]
[1779348254632,44.99,77486.88,0.0,-0.98743,1e-05,2.29378]
[1779348259667,44.99,77487.78,0.0,-0.98742,1e-05,2.2956]
[1779348264702,44.99,77488.09,0.0,-0.98741,1e-05,2.29644]
[1779348269737,44.99,77488.16,0.0,-0.98741,1e-05,2.29687]
[1779348274772,44.99,77488.18,0.0,-0.98742,1e-05,2.2956]
[1779348279807,44.99,77487.9,0.0,-0.98742,1e-05,2.29545]
[1779348285849,44.99,77488.03,0.0,-0.98741,1e-05,2.29602]
[1779348292900,44.99,77488.28,0.0,-0.98741,1e-05,2.29685]
[1779348296976,45.0,77488.3,0.0,-0.98741,1e-05,2.29711]
[1779348297020,45.0,77488.3,0.0,-0.98741,1e-05,2.29711]
[1779348297285,45.0,77488.3,0.0,-0.98741,1e-05,2.29711]
[1779348297073,45.0,77488.44,0.0,-0.98741,1e-05,2.29739]
[1779348297524,45.0,77488.44,0.0,-0.98741,1e-05,2.29739]
[1779348302968,45.0,77489.01,0.0,-0.9874,1e-05,2.29867]
[1779348304240,45.0,77489.01,0.0,-0.9874,1e-05,2.29867]
[1779348304280,45.0,77489.01,0.0,-0.9874,1e-05,2.29867]
[1779348304538,45.0,77488.71,0.0,-0.9874,1e-05,2.29822]
[1779348304776,45.0,77488.71,0.0,-0.9874,1e-05,2.29822]
[1779348304982,45.0,77487.33,0.0,-0.98741,1e-05,2.296]
[1779348311024,45.0,77486.5,0.0,-0.98742,1e-05,2.29499]
[1779348312606,45.0,77484.52,0.0,-0.98744,1e-05,2.29178]
[1779348312769,45.0,77484.52,0.0,-0.98744,1e-05,2.29178]
[1779348312897,45.0,77484.52,0.0,-0.98744,1e-05,2.29178]
[1779348313019,45.0,77484.52,0.0,-0.98744,1e-05,2.29178]
[1779348313038,45.0,77484.37,0.0,-0.98744,1e-05,2.2916]
[1779348318073,45.0,77484.4,0.0,-0.98744,1e-05,2.29196]
[1779348320272,45.0,77485.21,0.0,-0.98743,1e-05,2.29336]
[1779348320322,45.0,77488.69,0.0,-0.98739,1e-05,2.29916]
[1779348320480,45.0,77488.69,0.0,-0.98739,1e-05,2.29916]
[1779348320521,45.0,77488.69,0.0,-0.98739,1e-05,2.29916]
[1779348321095,45.0,77491.16,0.0,-0.98737,1e-05,2.30328]
[1779348324296,45.0,77491.23,0.0,-0.98737,1e-05,2.30344]
[1779348324521,45.0,77491.76,0.0,-0.98736,1e-05,2.3044]
[1779348325122,45.0,77495.08,0.0,-0.98733,1e-05,2.30993]
[1779348325438,45.0,77495.08,0.0,-0.98733,1e-05,2.30993]
[1779348325522,45.0,77495.08,0.0,-0.98733,1e-05,2.30993]
[1779348326130,45.0,77498.37,0.0,-0.98729,1e-05,2.31542]
[1779348327137,45.0,77501.51,0.0,-0.98726,1e-05,2.32065]
[1779348327969,45.0,77501.51,0.0,-0.98726,1e-05,2.32065]
[1779348328033,45.0,77501.51,0.0,-0.98726,1e-05,2.32065]
[1779348333178,45.0,77507.17,0.0,-0.98721,1e-05,2.32849]
[1779348334186,45.0,77513.04,0.0,-0.98715,1e-05,2.33829]
[1779348335192,45.0,77516.86,0.0,-0.98711,1e-05,2.34466]
[1779348336703,45.0,77518.33,0.0,-0.98709,1e-05,2.3471]
[1779348336770,45.0,77518.33,0.0,-0.98709,1e-05,2.3471]
[1779348337099,45.0,77518.33,0.0,-0.98709,1e-05,2.3471]
[1779348337271,45.0,77518.33,0.0,-0.98709,1e-05,2.3471]
[1779348337315,45.0,77518.47,0.0,-0.98709,1e-05,2.34729]
[1779348338214,45.0,77521.84,0.0,-0.98706,1e-05,2.35292]
[1779348338511,45.0,77521.84,0.0,-0.98706,1e-05,2.35292]
[1779348339221,45.0,77522.12,0.0,-0.98705,1e-05,2.35334]
[1779348340228,45.0,77518.85,0.0,-0.98709,1e-05,2.34779]
[1779348341744,45.0,77518.66,0.0,-0.98709,1e-05,2.34743]
[1779348342242,45.0,77516.76,0.0,-0.98711,1e-05,2.34421]
[1779348345263,45.0,77514.17,0.0,-0.98714,1e-05,2.33978]
[1779348346270,45.0,77510.23,0.0,-0.98718,1e-05,2.33317]
[1779348347277,45.0,77506.91,0.0,-0.98722,1e-05,2.32761]
[1779348349291,45.0,77504.31,0.0,-0.98724,1e-05,2.32327]
[1779348352985,45.0,77505.42,0.0,-0.98723,1e-05,2.32512]
[1779348353019,45.0,77505.42,0.0,-0.98723,1e-05,2.32512]
[1779348353279,45.0,77505.42,0.0,-0.98723,1e-05,2.32512]
[1779348353319,45.0,77505.15,0.0,-0.98723,1e-05,2.32466]
[1779348353522,45.0,77505.15,0.0,-0.98723,1e-05,2.32466]
[1779348359362,45.0,77509.79,0.0,-0.98719,1e-05,2.33233]
[1779348360972,45.0,77510.63,0.0,-0.98718,1e-05,2.33371]
[1779348361022,45.0,77510.63,0.0,-0.98718,1e-05,2.33371]
[1779348361377,45.0,77518.0,0.0,-0.9871,1e-05,2.34602]
[1779348361521,45.0,77518.0,0.0,-0.9871,1e-05,2.34602]
[1779348362384,45.0,77520.51,0.0,-0.98707,1e-05,2.35018]
[1779348367419,45.0,77518.94,0.0,-0.98709,1e-05,2.34728]
[1779348371629,45.0,77520.27,0.0,-0.98708,1e-05,2.34935]
[1779348371776,45.0,77520.27,0.0,-0.98708,1e-05,2.34935]
[1779348372256,45.0,77520.27,0.0,-0.98708,1e-05,2.34935]
[1779348372270,45.0,77520.27,0.0,-0.98708,1e-05,2.34935]
[1779348372357,45.0,77520.85,0.0,-0.98707,1e-05,2.35021]
[1779348376184,45.0,77519.63,0.0,-0.98709,1e-05,2.34806]
[1779348376230,45.0,77519.63,0.0,-0.98709,1e-05,2.34806]
[1779348376269,45.0,77519.63,0.0,-0.98709,1e-05,2.34806]
[1779348376286,45.0,77518.35,0.0,-0.9871,1e-05,2.34581]
[1779348380365,45.0,77518.29,0.0,-0.9871,1e-05,2.34562]
[1779348379503,45.0,77515.63,0.0,-0.98713,1e-05,2.34111]
[1779348380519,45.0,77515.63,0.0,-0.98713,1e-05,2.34111]
[1779348381288,45.0,77515.63,0.0,-0.98713,1e-05,2.34111]
[1779348381305,45.0,77514.9,0.0,-0.98714,1e-05,2.33981]
[1779348381519,45.0,77514.9,0.0,-0.98714,1e-05,2.33981]
[1779348381621,45.0,77514.11,0.0,-0.98715,1e-05,2.33849]
[1779348388303,45.0,77514.4,0.0,-0.98715,1e-05,2.33878]
[1779348388520,45.0,77514.27,0.0,-0.98715,1e-05,2.33849]
[1779348394608,44.99,77512.6,0.0,-0.98717,1e-05,2.33387]
[1779348395533,44.99,77512.6,0.0,-0.98717,1e-05,2.33387]
[1779348395770,44.99,77512.6,0.0,-0.98717,1e-05,2.33387]
[1779348396031,44.99,77512.6,0.0,-0.98717,1e-05,2.33387]
[1779348396270,44.99,77512.6,0.0,-0.98717,1e-05,2.33387]
[1779348396331,44.99,77511.99,0.0,-0.98718,1e-05,2.3328]
[1779348396622,44.99,77515.06,0.0,-0.98715,1e-05,2.33793]
[1779348399643,44.99,77517.61,0.0,-0.98712,1e-05,2.3421]
[1779348402673,44.99,77517.57,0.0,-0.98712,1e-05,2.34199]
[1779348402770,44.99,77517.57,0.0,-0.98712,1e-05,2.34199]
[1779348403098,44.99,77517.57,0.0,-0.98712,1e-05,2.34199]
[1779348403144,44.99,77517.57,0.0,-0.98712,1e-05,2.34199]
[1779348403245,44.99,77518.0,0.0,-0.98712,1e-05,2.3426]
[1779348404680,44.99,77522.69,0.0,-0.98707,1e-05,2.35043]
[1779348409719,44.99,77523.02,0.0,-0.98707,1e-05,2.35074]
[1779348412740,44.99,77526.06,0.0,-0.98704,1e-05,2.3557]
[1779348413730,44.99,77526.06,0.0,-0.98704,1e-05,2.3557]
[1779348413769,44.99,77526.06,0.0,-0.98704,1e-05,2.3557]
[1779348414352,44.99,77526.06,0.0,-0.98704,1e-05,2.3557]
[1779348413831,44.99,77525.99,0.0,-0.98704,1e-05,2.35552]
[1779348414521,44.99,77525.99,0.0,-0.98704,1e-05,2.35552]
[1779348419789,44.99,77526.49,0.0,-0.98704,1e-05,2.35602]
[1779348425087,44.99,77526.72,0.0,-0.98704,1e-05,2.35618]
[1779348425268,44.99,77526.72,0.0,-0.98704,1e-05,2.35618]
[1779348425292,44.99,77529.23,0.0,-0.98701,1e-05,2.3603]
[1779348425699,44.99,77529.23,0.0,-0.98701,1e-05,2.3603]
[1779348425769,44.99,77529.23,0.0,-0.98701,1e-05,2.3603]
[1779348431873,44.99,77531.57,0.0,-0.98699,1e-05,2.36385]
[1779348433858,44.99,77531.74,0.0,-0.98699,1e-05,2.36407]
[1779348434020,44.99,77531.74,0.0,-0.98699,1e-05,2.36407]
[1779348434456,44.99,77531.21,0.0,-0.98699,1e-05,2.36305]
[1779348434521,44.99,77531.21,0.0,-0.98699,1e-05,2.36305]
[1779348438282,44.99,77532.27,0.0,-0.98698,1e-05,2.36472]
[1779348438520,44.99,77532.89,0.0,-0.98698,1e-05,2.36565]
[1779348439074,44.99,77532.89,0.0,-0.98698,1e-05,2.36565]
[1779348439269,44.99,77532.89,0.0,-0.98698,1e-05,2.36565]
[1779348439370,44.99,77532.51,0.0,-0.98698,1e-05,2.36494]
[1779348443924,44.98,77533.2,0.0,-0.98697,1e-05,2.36592]
[1779348444021,44.98,77533.2,0.0,-0.98697,1e-05,2.36592]
[1779348444026,44.98,77535.62,0.0,-0.98695,1e-05,2.36996]
[1779348450009,44.98,77536.71,0.0,-0.98694,1e-05,2.3714]
[1779348450600,44.98,77536.71,0.0,-0.98694,1e-05,2.3714]
[1779348450769,44.98,77536.71,0.0,-0.98694,1e-05,2.3714]
[1779348451447,44.98,77536.71,0.0,-0.98694,1e-05,2.3714]
[1779348451010,44.98,77535.95,0.0,-0.98696,1e-05,2.3684]
[1779348451519,44.98,77535.95,0.0,-0.98696,1e-05,2.3684]
[1779348455866,44.98,77535.6,0.0,-0.98696,1e-05,2.36756]
[1779348456022,44.98,77535.6,0.0,-0.98696,1e-05,2.36756]
[1779348456079,44.98,77537.17,0.0,-0.98695,1e-05,2.3701]
[1779348461087,44.98,77536.16,0.0,-0.98696,1e-05,2.3681]
[1779348466122,44.98,77535.62,0.0,-0.98697,1e-05,2.36692]
[1779348467702,44.98,77536.26,0.0,-0.98696,1e-05,2.36795]
[1779348467770,44.98,77536.26,0.0,-0.98696,1e-05,2.36795]
[1779348468136,44.98,77535.57,0.0,-0.98697,1e-05,2.36673]
[1779348473171,44.98,77536.18,0.0,-0.98696,1e-05,2.36751]
[1779348476579,44.98,77536.71,0.0,-0.98696,1e-05,2.36826]
[1779348476769,44.98,77536.71,0.0,-0.98696,1e-05,2.36826]
[1779348479025,44.98,77536.71,0.0,-0.98696,1e-05,2.36826]
[1779348479271,44.98,77536.71,0.0,-0.98696,1e-05,2.36826]
[1779348479372,44.98,77536.78,0.0,-0.98696,1e-05,2.36823]
[1779348485259,44.98,77537.6,0.0,-0.98695,1e-05,2.36932]
[1779348486195,44.98,77537.6,0.0,-0.98695,1e-05,2.36932]
[1779348486271,44.98,77537.6,0.0,-0.98695,1e-05,2.36932]
[1779348491302,44.97,77538.01,0.0,-0.98695,1e-05,2.36971]
[1779348491540,44.97,77538.01,0.0,-0.98695,1e-05,2.36971]
[1779348491779,44.97,77538.01,0.0,-0.98695,1e-05,2.36971]
[1779348492328,44.97,77538.01,0.0,-0.98695,1e-05,2.36971]
[1779348492430,44.97,77538.16,0.0,-0.98695,1e-05,2.36991]
[1779348492518,44.97,77538.16,0.0,-0.98695,1e-05,2.36991]
[1779348498349,44.97,77539.63,0.0,-0.98694,1e-05,2.37209]
[1779348501751,44.97,77538.13,0.0,-0.98695,1e-05,2.3694]
[1779348501770,44.97,77538.13,0.0,-0.98695,1e-05,2.3694]
[1779348505137,44.97,77538.06,0.0,-0.98695,1e-05,2.36914]
[1779348505269,44.97,77538.06,0.0,-0.98695,1e-05,2.36914]
[1779348505399,44.97,77537.84,0.0,-0.98696,1e-05,2.36872]
[1779348506000,44.97,77537.84,0.0,-0.98696,1e-05,2.36872]
[1779348506019,44.97,77537.84,0.0,-0.98696,1e-05,2.36872]
[1779348511441,44.97,77538.02,0.0,-0.98696,1e-05,2.36711]
[1779348513529,44.97,77538.02,0.0,-0.98696,1e-05,2.36711]
[1779348513771,44.97,77538.13,0.0,-0.98696,1e-05,2.36722]
[1779348516540,44.97,77538.12,0.0,-0.98697,1e-05,2.36708]
[1779348516770,44.97,77538.12,0.0,-0.98697,1e-05,2.36708]
[1779348517483,44.97,77538.18,0.0,-0.98696,1e-05,2.36714]
[1779348520512,44.97,77538.29,0.0,-0.98696,1e-05,2.36724]
[1779348520519,44.97,77538.29,0.0,-0.98696,1e-05,2.36724]
[1779348524990,44.97,77537.82,0.0,-0.98697,1e-05,2.36625]
[1779348524995,44.97,77537.82,0.0,-0.98697,1e-05,2.36625]
[1779348525019,44.97,77537.82,0.0,-0.98697,1e-05,2.36625]
[1779348525539,44.97,77538.49,0.0,-0.98696,1e-05,2.36734]
[1779348530574,44.97,77538.44,0.0,-0.98697,1e-05,2.36707]
[1779348535608,44.97,77538.49,0.0,-0.98697,1e-05,2.36697]
[1779348541652,44.97,77538.48,0.0,-0.98697,1e-05,2.36673]
[1779348542885,44.97,77538.48,0.0,-0.98697,1e-05,2.36673]
[1779348543021,44.97,77538.48,0.0,-0.98697,1e-05,2.36673]
[1779348546097,44.97,77538.83,0.0,-0.98696,1e-05,2.36725]
[1779348546270,44.97,77538.83,0.0,-0.98696,1e-05,2.36725]
[1779348546318,44.97,77538.79,0.0,-0.98697,1e-05,2.36708]
[1779348552197,44.97,77538.8,0.0,-0.98697,1e-05,2.36706]
[1779348552268,44.97,77538.8,0.0,-0.98697,1e-05,2.36706]
[1779348557764,44.96,77536.98,0.0,-0.98699,1e-05,2.36367]
[1779348558923,44.96,77536.98,0.0,-0.98699,1e-05,2.36367]
[1779348559019,44.96,77536.98,0.0,-0.98699,1e-05,2.36367]
[1779348560308,44.96,77537.45,0.0,-0.98698,1e-05,2.36443]
[1779348560520,44.96,77537.45,0.0,-0.98698,1e-05,2.36443]
[1779348560486,44.96,77537.65,0.0,-0.98698,1e-05,2.36471]
[1779348565820,44.96,77537.62,0.0,-0.98698,1e-05,2.3645]
[1779348570858,44.96,77538.35,0.0,-0.98697,1e-05,2.36558]
[1779348575892,44.96,77537.64,0.0,-0.98699,1e-05,2.36259]
[1779348580930,44.96,77538.06,0.0,-0.98699,1e-05,2.36316]
[1779348585965,44.96,77538.35,0.0,-0.98699,1e-05,2.36351]
[1779348591126,44.96,77538.35,0.0,-0.98699,1e-05,2.36337]
[1779348593015,44.96,77534.75,0.0,-0.98703,1e-05,2.35724]
[1779348593771,44.96,77534.75,0.0,-0.98703,1e-05,2.35724]
[1779348594337,44.96,77534.75,0.0,-0.98703,1e-05,2.35724]
[1779348594519,44.96,77534.75,0.0,-0.98703,1e-05,2.35724]
[1779348594603,44.96,77533.59,0.0,-0.98704,1e-05,2.35525]
[1779348601079,44.96,77532.82,0.0,-0.98705,1e-05,2.35386]
[1779348604100,44.96,77538.22,0.0,-0.98699,1e-05,2.36293]
[1779348604660,44.96,77538.22,0.0,-0.98699,1e-05,2.36293]
[1779348604769,44.96,77538.22,0.0,-0.98699,1e-05,2.36293]
[1779348605107,44.96,77544.69,0.0,-0.98692,1e-05,2.37386]
[1779348607121,44.96,77546.33,0.0,-0.9869,1e-05,2.37657]
[1779348609396,44.96,77547.19,0.0,-0.9869,1e-05,2.37797]
[1779348609519,44.96,77547.19,0.0,-0.9869,1e-05,2.37797]
[1779348609527,44.96,77547.19,0.0,-0.9869,1e-05,2.37797]
[1779348609593,44.96,77547.0,0.0,-0.9869,1e-05,2.37754]
[1779348609771,44.96,77547.0,0.0,-0.9869,1e-05,2.37754]
[1779348614170,44.96,77553.07,0.0,-0.98684,1e-05,2.38764]
[1779348615485,44.96,77553.07,0.0,-0.98684,1e-05,2.38764]
[1779348615524,44.96,77553.07,0.0,-0.98684,1e-05,2.38764]
[1779348620540,44.96,77553.51,0.0,-0.98683,1e-05,2.38806]
[1779348620620,44.96,77553.51,0.0,-0.98683,1e-05,2.38806]
[1779348620770,44.96,77553.43,0.0,-0.98683,1e-05,2.38779]
[1779348620688,44.96,77553.43,0.0,-0.98683,1e-05,2.38779]
[1779348627262,44.95,77554.09,0.0,-0.98683,1e-05,2.38845]
[1779348630283,44.95,77559.54,0.0,-0.98677,1e-05,2.39762]
[1779348632297,44.95,77562.55,0.0,-0.98675,1e-05,2.40088]
[1779348637333,44.95,77564.9,0.0,-0.98673,1e-05,2.40448]
[1779348641585,44.95,77564.88,0.0,-0.98673,1e-05,2.40427]
[1779348641768,44.95,77564.88,0.0,-0.98673,1e-05,2.40427]
[1779348642391,44.95,77564.88,0.0,-0.98673,1e-05,2.40427]
[1779348642518,44.95,77564.88,0.0,-0.98673,1e-05,2.40427]
[1779348642597,44.95,77564.88,0.0,-0.98673,1e-05,2.404]
[1779348648410,44.95,77565.36,0.0,-0.98673,1e-05,2.40429]
[1779348651351,44.95,77564.15,0.0,-0.98674,1e-05,2.40204]
[1779348651520,44.95,77564.15,0.0,-0.98674,1e-05,2.40204]
[1779348657473,44.95,77568.58,0.0,-0.9867,1e-05,2.409]
[1779348658710,44.94,77568.24,0.0,-0.9867,1e-05,2.40832]
[1779348658771,44.94,77568.24,0.0,-0.9867,1e-05,2.40832]
[1779348658806,44.94,77568.24,0.0,-0.9867,1e-05,2.40832]
[1779348659019,44.94,77568.24,0.0,-0.9867,1e-05,2.40832]
[1779348659487,44.94,77567.69,0.0,-0.98671,1e-05,2.40728]
[1779348664522,44.94,77567.01,0.0,-0.98672,1e-05,2.40563]
[1779348665961,44.94,77567.37,0.0,-0.98672,1e-05,2.40615]
[1779348666025,44.94,77567.37,0.0,-0.98672,1e-05,2.40615]
[1779348666270,44.94,77567.37,0.0,-0.98672,1e-05,2.40615]
[1779348666536,44.94,77567.32,0.0,-0.98672,1e-05,2.40597]
[1779348671571,44.94,77564.65,0.0,-0.98675,1e-05,2.40094]
[1779348672578,44.94,77558.8,0.0,-0.98681,1e-05,2.39086]
[1779348673490,44.94,77558.8,0.0,-0.98681,1e-05,2.39086]
[1779348673520,44.94,77558.8,0.0,-0.98681,1e-05,2.39086]
[1779348677446,44.94,77557.91,0.0,-0.98683,1e-05,2.38908]
[1779348677519,44.94,77557.91,0.0,-0.98683,1e-05,2.38908]
[1779348677613,44.94,77558.82,0.0,-0.98682,1e-05,2.39057]
[1779348678966,44.94,77559.58,0.0,-0.98681,1e-05,2.3918]
[1779348679020,44.94,77559.58,0.0,-0.98681,1e-05,2.3918]
[1779348688689,44.94,77559.37,0.0,-0.98681,1e-05,2.39075]
[1779348693773,44.93,77558.29,0.0,-0.98684,1e-05,2.38699]
[1779348693899,44.93,77558.29,0.0,-0.98684,1e-05,2.38699]
[1779348694020,44.93,77558.29,0.0,-0.98684,1e-05,2.38699]
[1779348694061,44.93,77558.15,0.0,-0.98684,1e-05,2.38668]
[1779348699767,44.93,77557.89,0.0,-0.98684,1e-05,2.38585]
[1779348700804,44.93,77557.89,0.0,-0.98684,1e-05,2.38585]
[1779348700923,44.93,77557.89,0.0,-0.98684,1e-05,2.38585]
[1779348701020,44.93,77557.89,0.0,-0.98684,1e-05,2.38585]
[1779348701121,44.93,77558.35,0.0,-0.98684,1e-05,2.38657]
[1779348706816,44.93,77557.98,0.0,-0.98685,1e-05,2.38558]
[1779348711585,44.93,77559.07,0.0,-0.98684,1e-05,2.38726]
[1779348711647,44.93,77559.07,0.0,-0.98684,1e-05,2.38726]
[1779348711691,44.93,77558.97,0.0,-0.98684,1e-05,2.38697]
[1779348711774,44.93,77558.97,0.0,-0.98684,1e-05,2.38697]
[1779348716886,44.93,77558.75,0.0,-0.98684,1e-05,2.38632]
[1779348719584,44.93,77558.85,0.0,-0.98684,1e-05,2.38644]
[1779348719656,44.93,77558.85,0.0,-0.98684,1e-05,2.38644]
[1779348719685,44.93,77559.38,0.0,-0.98684,1e-05,2.38723]
[1779348719771,44.93,77559.38,0.0,-0.98684,1e-05,2.38723]
[1779348724943,44.93,77558.73,0.0,-0.98684,1e-05,2.38586]
[1779348730292,44.93,77557.9,0.0,-0.98685,1e-05,2.38424]
[1779348730439,44.93,77557.9,0.0,-0.98685,1e-05,2.38424]
[1779348730532,44.93,77557.9,0.0,-0.98685,1e-05,2.38424]
[1779348730633,44.93,77558.05,0.0,-0.98685,1e-05,2.38439]
[1779348736020,44.93,77559.08,0.0,-0.98684,1e-05,2.38589]
[1779348740397,44.93,77558.78,0.0,-0.98685,1e-05,2.38523]
[1779348740494,44.93,77558.78,0.0,-0.98685,1e-05,2.38523]
[1779348740524,44.93,77558.78,0.0,-0.98685,1e-05,2.38523]
[1779348740625,44.92,77558.52,0.0,-0.98685,1e-05,2.38468]
[1779348747097,44.92,77558.47,0.0,-0.98685,1e-05,2.3843]
[1779348748292,44.92,77558.47,0.0,-0.98685,1e-05,2.3843]
[1779348748383,44.92,77558.47,0.0,-0.98685,1e-05,2.3843]
[1779348748522,44.92,77558.47,0.0,-0.98685,1e-05,2.3843]
[1779348748608,44.92,77558.83,0.0,-0.98685,1e-05,2.38481]
[1779348756160,44.92,77558.94,0.0,-0.98686,1e-05,2.38302]
[1779348757098,44.92,77558.94,0.0,-0.98686,1e-05,2.38302]
[1779348757193,44.92,77558.94,0.0,-0.98686,1e-05,2.38302]
[1779348757270,44.92,77558.94,0.0,-0.98686,1e-05,2.38302]
[1779348757356,44.92,77558.91,0.0,-0.98686,1e-05,2.38292]
[1779348762705,44.92,77559.06,0.0,-0.98686,1e-05,2.383]
[1779348762773,44.92,77559.06,0.0,-0.98686,1e-05,2.383]
[1779348763020,44.92,77558.17,0.0,-0.98687,1e-05,2.38139]
[1779348763209,44.92,77558.97,0.0,-0.98686,1e-05,2.38275]
[1779348767460,44.92,77561.66,0.0,-0.98683,1e-05,2.3872]
[1779348767521,44.92,77561.66,0.0,-0.98683,1e-05,2.3872]
[1779348771823,44.92,77564.01,0.0,-0.98681,1e-05,2.39091]
[1779348772021,44.92,77564.01,0.0,-0.98681,1e-05,2.39091]
[1779348772530,44.92,77564.01,0.0,-0.98681,1e-05,2.39091]
[1779348772773,44.92,77564.01,0.0,-0.98681,1e-05,2.39091]
[1779348772577,44.92,77569.91,0.0,-0.98675,1e-05,2.40087]
[1779348775295,44.92,77572.01,0.0,-0.98673,1e-05,2.40429]
[1779348776339,44.92,77572.01,0.0,-0.98673,1e-05,2.40429]
[1779348776520,44.92,77572.01,0.0,-0.98673,1e-05,2.40429]
[1779348782511,44.92,77570.65,0.0,-0.98675,1e-05,2.40137]
[1779348782518,44.92,77570.65,0.0,-0.98675,1e-05,2.40137]
[1779348782840,44.92,77570.05,0.0,-0.98675,1e-05,2.40014]
[1779348783027,44.92,77570.05,0.0,-0.98675,1e-05,2.40014]
[1779348783351,44.92,77569.7,0.0,-0.98676,1e-05,2.39954]
[1779348786976,44.91,77570.94,0.0,-0.98675,1e-05,2.40139]
[1779348787019,44.91,77570.94,0.0,-0.98675,1e-05,2.40139]
[1779348791306,44.91,77571.46,0.0,-0.98674,1e-05,2.40198]
[1779348791308,44.91,77571.46,0.0,-0.98674,1e-05,2.40198]
[1779348791524,44.91,77571.46,0.0,-0.98674,1e-05,2.40198]
[1779348791537,44.91,77571.76,0.0,-0.98674,1e-05,2.40219]
[1779348796442,44.91,77568.32,0.0,-0.98678,1e-05,2.39589]
[1779348797423,44.91,77568.32,0.0,-0.98678,1e-05,2.39589]
[1779348797521,44.91,77568.32,0.0,-0.98678,1e-05,2.39589]
[1779348797580,44.91,77568.32,0.0,-0.98678,1e-05,2.39589]
[1779348797774,44.91,77568.32,0.0,-0.98678,1e-05,2.39589]
[1779348797805,44.91,77567.59,0.0,-0.98679,1e-05,2.39444]
[1779348803706,44.91,77567.38,0.0,-0.98679,1e-05,2.39358]
[1779348803777,44.91,77567.38,0.0,-0.98679,1e-05,2.39358]
[1779348804498,44.91,77562.35,0.0,-0.98685,1e-05,2.38479]
[1779348806079,44.91,77560.22,0.0,-0.98687,1e-05,2.38108]
[1779348806269,44.91,77560.22,0.0,-0.98687,1e-05,2.38108]
[1779348806512,44.91,77559.54,0.0,-0.98688,1e-05,2.37985]
[1779348807362,44.91,77559.54,0.0,-0.98688,1e-05,2.37985]
[1779348807520,44.91,77559.54,0.0,-0.98688,1e-05,2.37985]
[1779348807551,44.91,77556.18,0.0,-0.98692,1e-05,2.37407]
[1779348812554,44.9,77555.29,0.0,-0.98694,1e-05,2.37061]
[1779348818596,44.9,77555.1,0.0,-0.98694,1e-05,2.36994]
[1779348821277,44.9,77555.84,0.0,-0.98693,1e-05,2.37108]
[1779348821519,44.9,77555.84,0.0,-0.98693,1e-05,2.37108]
[1779348821532,44.9,77555.84,0.0,-0.98693,1e-05,2.37108]
[1779348821772,44.9,77555.84,0.0,-0.98693,1e-05,2.37108]
[1779348821617,44.9,77554.91,0.0,-0.98694,1e-05,2.36945]
[1779348826652,44.9,77556.53,0.0,-0.98693,1e-05,2.37194]
[1779348828283,44.9,77556.53,0.0,-0.98693,1e-05,2.37194]
[1779348828523,44.9,77556.53,0.0,-0.98693,1e-05,2.37194]
[1779348832763,44.9,77557.22,0.0,-0.98692,1e-05,2.37285]
[1779348832769,44.9,77557.22,0.0,-0.98692,1e-05,2.37285]
[1779348833239,44.9,77556.28,0.0,-0.98693,1e-05,2.37121]
[1779348833270,44.9,77556.28,0.0,-0.98693,1e-05,2.37121]
[1779348833701,44.9,77557.07,0.0,-0.98693,1e-05,2.3725]
[1779348838736,44.9,77558.47,0.0,-0.98691,1e-05,2.37463]
[1779348839339,44.9,77558.47,0.0,-0.98691,1e-05,2.37463]
[1779348839520,44.9,77558.47,0.0,-0.98691,1e-05,2.37463]
[1779348842547,44.9,77561.14,0.0,-0.98688,1e-05,2.37902]
[1779348842770,44.9,77561.14,0.0,-0.98688,1e-05,2.37902]
[1779348842775,44.9,77561.14,0.0,-0.98688,1e-05,2.37902]
[1779348842825,44.9,77567.26,0.0,-0.98682,1e-05,2.3894]
[1779348843034,44.9,77567.26,0.0,-0.98682,1e-05,2.3894]
[1779348847108,44.9,77570.03,0.0,-0.98679,1e-05,2.39384]
[1779348847269,44.9,77570.03,0.0,-0.98679,1e-05,2.39384]
[1779348852836,44.9,77569.48,0.0,-0.9868,1e-05,2.39248]
[1779348858880,44.89,77572.51,0.0,-0.98677,1e-05,2.39725]
[1779348860206,44.89,77572.51,0.0,-0.98677,1e-05,2.39725]
[1779348860269,44.89,77572.51,0.0,-0.98677,1e-05,2.39725]
[1779348860760,44.89,77572.51,0.0,-0.98677,1e-05,2.39725]
[1779348860772,44.89,77572.51,0.0,-0.98677,1e-05,2.39725]
[1779348860785,44.89,77573.48,0.0,-0.98676,1e-05,2.39876]
[1779348860894,44.89,77577.24,0.0,-0.98672,1e-05,2.4052]
[1779348867942,44.89,77578.16,0.0,-0.98672,1e-05,2.40612]
[1779348872978,44.89,77573.8,0.0,-0.98677,1e-05,2.39649]
[1779348874034,44.89,77573.8,0.0,-0.98677,1e-05,2.39649]
[1779348874269,44.89,77573.8,0.0,-0.98677,1e-05,2.39649]
[1779348880304,44.89,77570.9,0.0,-0.98681,1e-05,2.39104]
[1779348880519,44.89,77570.9,0.0,-0.98681,1e-05,2.39104]
[1779348880829,44.89,77570.9,0.0,-0.98681,1e-05,2.39104]
[1779348880876,44.89,77570.07,0.0,-0.98682,1e-05,2.38947]
[1779348881024,44.89,77570.07,0.0,-0.98682,1e-05,2.38947]
[1779348885084,44.89,77570.93,0.0,-0.98681,1e-05,2.3907]
[1779348885269,44.89,77570.93,0.0,-0.98681,1e-05,2.3907]
[1779348891067,44.89,77572.25,0.0,-0.9868,1e-05,2.39262]
[1779348891270,44.89,77572.25,0.0,-0.9868,1e-05,2.39262]
[1779348891796,44.89,77572.25,0.0,-0.9868,1e-05,2.39262]
[1779348891845,44.88,77571.73,0.0,-0.98681,1e-05,2.3914]
[1779348892022,44.88,77571.73,0.0,-0.98681,1e-05,2.3914]
[1779348895721,44.88,77575.03,0.0,-0.98677,1e-05,2.39687]
[1779348895771,44.88,77575.03,0.0,-0.98677,1e-05,2.39687]
[1779348896142,44.88,77578.64,0.0,-0.98673,1e-05,2.40287]
[1779348898156,44.88,77581.23,0.0,-0.98671,1e-05,2.4071]
[1779348900191,44.88,77581.23,0.0,-0.98671,1e-05,2.4071]
[1779348900269,44.88,77581.23,0.0,-0.98671,1e-05,2.4071]
[1779348900370,44.88,77580.47,0.0,-0.98672,1e-05,2.40557]
[1779348906217,44.88,77581.44,0.0,-0.98671,1e-05,2.40658]
[1779348908259,44.88,77581.45,0.0,-0.98671,1e-05,2.40648]
[1779348908268,44.88,77581.45,0.0,-0.98671,1e-05,2.40648]
[1779348908762,44.88,77581.45,0.0,-0.98671,1e-05,2.40648]
[1779348908771,44.88,77581.45,0.0,-0.98671,1e-05,2.40648]
[1779348908873,44.88,77580.81,0.0,-0.98672,1e-05,2.40516]
[1779348914274,44.88,77580.23,0.0,-0.98673,1e-05,2.40362]
[1779348916209,44.88,77580.23,0.0,-0.98673,1e-05,2.40362]
[1779348916272,44.88,77580.23,0.0,-0.98673,1e-05,2.40362]
[1779348918308,44.87,77574.47,0.0,-0.98679,1e-05,2.39333]
[1779348921081,44.87,77574.81,0.0,-0.98679,1e-05,2.39371]
[1779348921269,44.87,77574.81,0.0,-0.98679,1e-05,2.39371]
[1779348921473,44.87,77574.81,0.0,-0.98679,1e-05,2.39371]
[1779348921525,44.87,77574.81,0.0,-0.98679,1e-05,2.39371]
[1779348921626,44.87,77574.14,0.0,-0.9868,1e-05,2.39238]
[1779348924931,44.87,77574.55,0.0,-0.9868,1e-05,2.39308]
[1779348925022,44.87,77573.68,0.0,-0.98681,1e-05,2.3914]
[1779348930392,44.87,77575.29,0.0,-0.98679,1e-05,2.39357]
[1779348935657,44.87,77575.92,0.0,-0.9868,1e-05,2.39259]
[1779348936314,44.87,77575.92,0.0,-0.9868,1e-05,2.39239]
[1779348936522,44.87,77575.92,0.0,-0.9868,1e-05,2.39239]
[1779348936598,44.87,77576.58,0.0,-0.98679,1e-05,2.39342]
[1779348937769,44.87,77576.58,0.0,-0.98679,1e-05,2.39342]
[1779348943489,44.86,77577.45,0.0,-0.98679,1e-05,2.39429]
[1779348949531,44.86,77577.35,0.0,-0.98679,1e-05,2.39348]
[1779348950656,44.86,77577.35,0.0,-0.98679,1e-05,2.39348]
[1779348950771,44.86,77577.35,0.0,-0.98679,1e-05,2.39348]
[1779348950855,44.86,77575.75,0.0,-0.98681,1e-05,2.39053]
[1779348951067,44.86,77575.75,0.0,-0.98681,1e-05,2.39053]
[1779348951269,44.86,77575.75,0.0,-0.98681,1e-05,2.39053]
[1779348957587,44.86,77576.03,0.0,-0.98681,1e-05,2.39038]
[1779348961508,44.86,77576.03,0.0,-0.98681,1e-05,2.39038]
[1779348961520,44.86,77576.03,0.0,-0.98681,1e-05,2.39038]
[1779348961893,44.86,77576.03,0.0,-0.98681,1e-05,2.39038]
[1779348961615,44.86,77572.91,0.0,-0.98685,1e-05,2.38453]
[1779348962019,44.86,77572.91,0.0,-0.98685,1e-05,2.38453]
[1779348967590,44.86,77573.36,0.0,-0.98685,1e-05,2.38481]
[1779348967771,44.86,77573.36,0.0,-0.98685,1e-05,2.38481]
[1779348967806,44.85,77574.05,0.0,-0.98684,1e-05,2.38589]
[1779348967998,44.85,77574.05,0.0,-0.98684,1e-05,2.38589]
[1779348968022,44.85,77574.05,0.0,-0.98684,1e-05,2.38589]
[1779348973699,44.85,77573.64,0.0,-0.98685,1e-05,2.38461]
[1779348974020,44.85,77573.64,0.0,-0.98685,1e-05,2.38461]
[1779348974269,44.85,77573.64,0.0,-0.98685,1e-05,2.38461]
[1779348974706,44.85,77573.8,0.0,-0.98685,1e-05,2.38478]
[1779348976199,44.85,77573.83,0.0,-0.98685,1e-05,2.38474]
[1779348976269,44.85,77573.83,0.0,-0.98685,1e-05,2.38474]
[1779348981755,44.85,77573.34,0.0,-0.98686,1e-05,2.38332]
[1779348983851,44.85,77574.01,0.0,-0.98685,1e-05,2.38437]
[1779348983877,44.85,77575.29,0.0,-0.98684,1e-05,2.38646]
[1779348984022,44.85,77575.29,0.0,-0.98684,1e-05,2.38646]
[1779348984305,44.85,77575.29,0.0,-0.98684,1e-05,2.38646]
[1779348984518,44.85,77575.29,0.0,-0.98684,1e-05,2.38646]
[1779348984776,44.85,77575.79,0.0,-0.98683,1e-05,2.38721]
[1779348990817,44.85,77576.64,0.0,-0.98683,1e-05,2.38806]
[1779348992923,44.85,77576.64,0.0,-0.98683,1e-05,2.38806]
[1779348993020,44.85,77577.75,0.0,-0.98682,1e-05,2.38809]
[1779348993653,44.85,77577.75,0.0,-0.98682,1e-05,2.38809]
[1779348993770,44.85,77577.75,0.0,-0.98682,1e-05,2.38809]
[1779348993839,44.85,77578.19,0.0,-0.98682,1e-05,2.38874]
[1779348998706,44.84,77579.67,0.0,-0.98681,1e-05,2.39087]
[1779348998772,44.84,77579.67,0.0,-0.98681,1e-05,2.39087]
[1779348999199,44.84,77581.28,0.0,-0.98679,1e-05,2.39351]
[1779348999271,44.84,77581.28,0.0,-0.98679,1e-05,2.39351]
[1779348999881,44.84,77581.95,0.0,-0.98678,1e-05,2.39455]
[1779349004915,44.84,77581.9,0.0,-0.98679,1e-05,2.39391]
[1779349005239,44.84,77581.9,0.0,-0.98679,1e-05,2.39391]
[1779349005272,44.84,77581.9,0.0,-0.98679,1e-05,2.39391]
[1779349010741,44.84,77581.87,0.0,-0.98679,1e-05,2.39331]
[1779349010772,44.84,77581.87,0.0,-0.98679,1e-05,2.39331]
[1779349010958,44.84,77584.74,0.0,-0.98676,1e-05,2.39811]
[1779349011364,44.84,77584.74,0.0,-0.98676,1e-05,2.39811]
[1779349011520,44.84,77584.74,0.0,-0.98676,1e-05,2.39811]
[1779349018006,44.84,77585.72,0.0,-0.98676,1e-05,2.39895]
[1779349021029,44.83,77588.5,0.0,-0.98673,1e-05,2.40336]
[1779349022609,44.83,77588.44,0.0,-0.98673,1e-05,2.40314]
[1779349022770,44.83,77588.44,0.0,-0.98673,1e-05,2.40314]
[1779349023043,44.83,77588.25,0.0,-0.98673,1e-05,2.40269]
[1779349023365,44.83,77588.25,0.0,-0.98673,1e-05,2.40269]
[1779349023521,44.83,77588.25,0.0,-0.98673,1e-05,2.40269]
[1779349028078,44.83,77585.63,0.0,-0.98677,1e-05,2.39759]
[1779349029545,44.83,77585.63,0.0,-0.98677,1e-05,2.39759]
[1779349029770,44.83,77585.63,0.0,-0.98677,1e-05,2.39759]
[1779349029872,44.83,77584.9,0.0,-0.98678,1e-05,2.39611]
[1779349030146,44.83,77584.9,0.0,-0.98678,1e-05,2.39611]
[1779349030270,44.83,77584.9,0.0,-0.98678,1e-05,2.39611]
[1779349036733,44.83,77585.33,0.0,-0.98677,1e-05,2.39626]
[1779349036772,44.83,77585.33,0.0,-0.98677,1e-05,2.39626]
[1779349036793,44.83,77585.9,0.0,-0.98677,1e-05,2.397]
[1779349037289,44.83,77585.9,0.0,-0.98677,1e-05,2.397]
[1779349037519,44.83,77585.9,0.0,-0.98677,1e-05,2.397]
[1779349041237,44.83,77585.7,0.0,-0.98677,1e-05,2.3963]
[1779349041272,44.83,77585.7,0.0,-0.98677,1e-05,2.3963]
[1779349041335,44.83,77586.6,0.0,-0.98677,1e-05,2.39772]
[1779349047882,44.82,77586.94,0.0,-0.98677,1e-05,2.39769]
[1779349048024,44.82,77586.94,0.0,-0.98677,1e-05,2.39769]
[1779349047983,44.82,77586.93,0.0,-0.98677,1e-05,2.39742]
[1779349048435,44.82,77586.93,0.0,-0.98677,1e-05,2.39742]
[1779349048521,44.82,77586.93,0.0,-0.98677,1e-05,2.39742]
[1779349048621,44.82,77587.33,0.0,-0.98676,1e-05,2.39811]
[1779349052281,44.82,77586.14,0.0,-0.98678,1e-05,2.39582]
[1779349052520,44.82,77586.14,0.0,-0.98678,1e-05,2.39582]
[1779349058294,44.82,77587.4,0.0,-0.98678,1e-05,2.39533]
[1779349064337,44.81,77587.2,0.0,-0.98679,1e-05,2.39425]
[1779349065703,44.81,77587.2,0.0,-0.98679,1e-05,2.39425]
[1779349065771,44.81,77587.2,0.0,-0.98679,1e-05,2.39425]
[1779349065873,44.81,77586.6,0.0,-0.98679,1e-05,2.39298]
[1779349066400,44.81,77586.6,0.0,-0.98679,1e-05,2.39298]
[1779349066521,44.81,77586.6,0.0,-0.98679,1e-05,2.39298]
[1779349071264,44.81,77587.62,0.0,-0.98679,1e-05,2.39425]
[1779349071270,44.81,77587.62,0.0,-0.98679,1e-05,2.39425]
[1779349071678,44.81,77587.62,0.0,-0.98679,1e-05,2.39425]
[1779349071774,44.81,77587.62,0.0,-0.98679,1e-05,2.39425]
[1779349071875,44.81,77586.75,0.0,-0.9868,1e-05,2.39254]
[1779349077428,44.81,77587.86,0.0,-0.98679,1e-05,2.39402]
[1779349082463,44.81,77587.55,0.0,-0.98679,1e-05,2.393]
[1779349087498,44.81,77587.55,0.0,-0.9868,1e-05,2.39255]
[1779349091606,44.81,77587.56,0.0,-0.9868,1e-05,2.39231]
[1779349091772,44.81,77587.56,0.0,-0.9868,1e-05,2.39231]
[1779349091808,44.8,77586.74,0.0,-0.98681,1e-05,2.39075]
[1779349092356,44.8,77586.74,0.0,-0.98681,1e-05,2.39075]
[1779349092519,44.8,77586.74,0.0,-0.98681,1e-05,2.39075]
[1779349095555,44.8,77589.61,0.0,-0.98678,1e-05,2.39542]
[1779349098211,44.8,77589.66,0.0,-0.98678,1e-05,2.39534]
[1779349098270,44.8,77589.66,0.0,-0.98678,1e-05,2.39534]
[1779349098902,44.8,77589.66,0.0,-0.98678,1e-05,2.39534]
[1779349099019,44.8,77589.66,0.0,-0.98678,1e-05,2.39534]
[1779349099120,44.8,77588.52,0.0,-0.98679,1e-05,2.39323]
[1779349104618,44.8,77589.46,0.0,-0.98678,1e-05,2.39444]
[1779349108293,44.8,77589.46,0.0,-0.98679,1e-05,2.39427]
[1779349108520,44.8,77589.46,0.0,-0.98679,1e-05,2.39427]
[1779349109115,44.8,77589.46,0.0,-0.98679,1e-05,2.39427]
[1779349109123,44.8,77589.91,0.0,-0.98678,1e-05,2.39478]
[1779349109270,44.8,77589.91,0.0,-0.98678,1e-05,2.39478]
[1779349114129,44.8,77591.31,0.0,-0.98678,1e-05,2.39526]
[1779349114269,44.8,77591.45,0.0,-0.98678,1e-05,2.39541]
[1779349114794,44.8,77591.45,0.0,-0.98678,1e-05,2.39541]
[1779349115023,44.8,77591.45,0.0,-0.98678,1e-05,2.39541]
[1779349115124,44.8,77590.74,0.0,-0.98679,1e-05,2.39403]
[1779349122511,44.8,77591.63,0.0,-0.98678,1e-05,2.39524]
[1779349122519,44.8,77591.63,0.0,-0.98678,1e-05,2.39524]
[1779349122747,44.8,77593.7,0.0,-0.98676,1e-05,2.39856]
[1779349123326,44.8,77593.7,0.0,-0.98676,1e-05,2.39856]
[1779349123523,44.8,77593.7,0.0,-0.98676,1e-05,2.39856]
[1779349128789,44.79,77594.72,0.0,-0.98675,1e-05,2.39977]
[1779349133824,44.79,77594.9,0.0,-0.98675,1e-05,2.3997]
[1779349138181,44.79,77594.95,0.0,-0.98675,1e-05,2.39947]
[1779349138277,44.79,77594.95,0.0,-0.98675,1e-05,2.39947]
[1779349141770,44.79,77595.46,0.0,-0.98675,1e-05,2.40011]
[1779349141881,44.79,77594.41,0.0,-0.98676,1e-05,2.39823]
[1779349145254,44.79,77593.91,0.0,-0.98677,1e-05,2.39722]
[1779349145273,44.79,77593.91,0.0,-0.98677,1e-05,2.39722]
[1779349150944,44.79,77595.7,0.0,-0.98675,1e-05,2.39977]
[1779349152817,44.79,77595.75,0.0,-0.98675,1e-05,2.39977]
[1779349153023,44.79,77595.75,0.0,-0.98675,1e-05,2.39977]
[1779349153460,44.79,77596.09,0.0,-0.98675,1e-05,2.40028]
[1779349153520,44.79,77596.09,0.0,-0.98675,1e-05,2.40028]
[1779349155978,44.79,77596.43,0.0,-0.98675,1e-05,2.40062]
[1779349159791,44.78,77597.05,0.0,-0.98674,1e-05,2.40145]
[1779349160020,44.78,77597.05,0.0,-0.98674,1e-05,2.40145]
[1779349166053,44.78,77600.79,0.0,-0.9867,1e-05,2.40725]
[1779349170102,44.78,77600.07,0.0,-0.98671,1e-05,2.40575]
[1779349170271,44.78,77600.03,0.0,-0.98671,1e-05,2.40559]
[1779349170939,44.78,77600.03,0.0,-0.98671,1e-05,2.40559]
[1779349171018,44.78,77600.03,0.0,-0.98671,1e-05,2.40559]
[1779349171088,44.78,77600.17,0.0,-0.98672,1e-05,2.40408]
[1779349176123,44.78,77602.59,0.0,-0.9867,1e-05,2.40783]
[1779349177290,44.78,77603.29,0.0,-0.98669,1e-05,2.40895]
[1779349177520,44.78,77603.29,0.0,-0.98669,1e-05,2.40895]
[1779349183172,44.78,77604.05,0.0,-0.98669,1e-05,2.40974]
[1779349186383,44.78,77603.32,0.0,-0.9867,1e-05,2.40822]
[1779349186521,44.78,77603.32,0.0,-0.9867,1e-05,2.40822]
[1779349187018,44.78,77603.32,0.0,-0.9867,1e-05,2.40822]
[1779349187200,44.78,77604.43,0.0,-0.98668,1e-05,2.41005]
[1779349187269,44.78,77604.43,0.0,-0.98668,1e-05,2.41005]
[1779349193459,44.77,77606.37,0.0,-0.98667,1e-05,2.41294]
[1779349193521,44.77,77606.37,0.0,-0.98667,1e-05,2.41294]
[1779349199606,44.77,77607.76,0.0,-0.98665,1e-05,2.41479]
[1779349199770,44.77,77607.76,0.0,-0.98665,1e-05,2.41479]
[1779349200551,44.77,77607.06,0.0,-0.98666,1e-05,2.41349]
[1779349200769,44.77,77607.06,0.0,-0.98666,1e-05,2.41349]
[1779349200824,44.77,77607.99,0.0,-0.98665,1e-05,2.41501]
[1779349206334,44.77,77607.87,0.0,-0.98666,1e-05,2.41426]
[1779349211369,44.77,77608.2,0.0,-0.98666,1e-05,2.41438]
[1779349215137,44.77,77608.39,0.0,-0.98666,1e-05,2.41454]
[1779349215270,44.77,77608.68,0.0,-0.98665,1e-05,2.41486]
[1779349221178,44.77,77608.96,0.0,-0.98665,1e-05,2.41509]
[1779349221188,44.76,77609.8,0.0,-0.98665,1e-05,2.41627]
[1779349221269,44.76,77609.8,0.0,-0.98665,1e-05,2.41627]
[1779349226567,44.76,77611.19,0.0,-0.98663,1e-05,2.41832]
[1779349226771,44.76,77611.19,0.0,-0.98663,1e-05,2.41832]
[1779349233257,44.76,77611.1,0.0,-0.98665,1e-05,2.41596]
[1779349233271,44.76,77611.1,0.0,-0.98665,1e-05,2.41596]
[1779349234288,44.76,77610.63,0.0,-0.98665,1e-05,2.41498]
[1779349234519,44.76,77610.63,0.0,-0.98665,1e-05,2.41498]
[1779349234532,44.76,77610.91,0.0,-0.98665,1e-05,2.41538]
[1779349239998,44.76,77609.41,0.0,-0.98667,1e-05,2.41247]
[1779349240025,44.76,77609.41,0.0,-0.98667,1e-05,2.41247]
[1779349245268,44.76,77610.5,0.0,-0.98666,1e-05,2.41396]
[1779349245519,44.76,77611.27,0.0,-0.98665,1e-05,2.41522]
[1779349246597,44.76,77612.41,0.0,-0.98664,1e-05,2.41711]
[1779349246770,44.76,77612.41,0.0,-0.98664,1e-05,2.41711]
[1779349246779,44.76,77613.06,0.0,-0.98663,1e-05,2.41815]
[1779349252528,44.76,77613.24,0.0,-0.98663,1e-05,2.41812]
[1779349257693,44.75,77614.04,0.0,-0.98663,1e-05,2.419]
[1779349262728,44.75,77616.86,0.0,-0.9866,1e-05,2.42345]
[1779349263813,44.75,77616.86,0.0,-0.9866,1e-05,2.42345]
[1779349264019,44.75,77616.86,0.0,-0.9866,1e-05,2.42345]
[1779349268961,44.75,77618.45,0.0,-0.98659,1e-05,2.42573]
[1779349269028,44.75,77618.45,0.0,-0.98659,1e-05,2.42573]
[1779349269129,44.75,77619.42,0.0,-0.98658,1e-05,2.42721]
[1779349269918,44.75,77619.42,0.0,-0.98658,1e-05,2.42721]
[1779349270022,44.75,77619.42,0.0,-0.98658,1e-05,2.42721]
[1779349274331,44.75,77619.76,0.0,-0.98657,1e-05,2.42739]
[1779349274519,44.75,77619.76,0.0,-0.98657,1e-05,2.42739]
[1779349274812,44.75,77618.88,0.0,-0.98659,1e-05,2.42576]
[1779349279848,44.75,77618.73,0.0,-0.98659,1e-05,2.42502]
[1779349283080,44.74,77618.97,0.0,-0.98659,1e-05,2.42524]
[1779349283275,44.74,77618.97,0.0,-0.98659,1e-05,2.42524]
[1779349288910,44.74,77619.49,0.0,-0.98659,1e-05,2.42548]
[1779349293499,44.74,77619.5,0.0,-0.9866,1e-05,2.42344]
[1779349293522,44.74,77619.5,0.0,-0.9866,1e-05,2.42344]
[1779349294771,44.74,77619.39,0.0,-0.9866,1e-05,2.42315]
[1779349295020,44.74,77619.39,0.0,-0.9866,1e-05,2.42315]
[1779349295121,44.74,77619.39,0.0,-0.9866,1e-05,2.42297]
[1779349300234,44.74,77618.94,0.0,-0.98661,1e-05,2.42182]
[1779349300271,44.74,77618.94,0.0,-0.98661,1e-05,2.42182]
[1779349306030,44.74,77618.51,0.0,-0.98662,1e-05,2.42045]
[1779349306479,44.74,77618.51,0.0,-0.98662,1e-05,2.42045]
[1779349306519,44.74,77618.51,0.0,-0.98662,1e-05,2.42045]
[1779349307718,44.74,77619.33,0.0,-0.98661,1e-05,2.42178]
[1779349307771,44.74,77619.33,0.0,-0.98661,1e-05,2.42178]
[1779349310059,44.74,77619.98,0.0,-0.9866,1e-05,2.42264]
[1779349313251,44.73,77619.89,0.0,-0.98661,1e-05,2.4223]
[1779349313269,44.73,77619.89,0.0,-0.98661,1e-05,2.4223]
[1779349319104,44.73,77620.33,0.0,-0.9866,1e-05,2.42252]
[1779349319270,44.73,77620.33,0.0,-0.9866,1e-05,2.42252]
[1779349320609,44.73,77620.57,0.0,-0.9866,1e-05,2.42275]
[1779349320770,44.73,77620.57,0.0,-0.9866,1e-05,2.42275]
[1779349321136,44.73,77620.64,0.0,-0.9866,1e-05,2.42278]
[1779349326171,44.73,77620.58,0.0,-0.98661,1e-05,2.42221]
[1779349329447,44.73,77621.18,0.0,-0.9866,1e-05,2.42297]
[1779349329480,44.73,77621.18,0.0,-0.9866,1e-05,2.42297]
[1779349335234,44.73,77621.07,0.0,-0.98661,1e-05,2.42221]
[1779349338202,44.73,77621.24,0.0,-0.98661,1e-05,2.42231]
[1779349338272,44.73,77621.24,0.0,-0.98661,1e-05,2.42231]
[1779349339746,44.73,77621.1,0.0,-0.98661,1e-05,2.42188]
[1779349339771,44.73,77621.1,0.0,-0.98661,1e-05,2.42188]
[1779349340269,44.72,77621.12,0.0,-0.98661,1e-05,2.42181]
[1779349345074,44.72,77621.62,0.0,-0.98661,1e-05,2.42229]
[1779349345269,44.72,77621.62,0.0,-0.98661,1e-05,2.42229]
[1779349350339,44.72,77623.62,0.0,-0.98659,1e-05,2.42515]
[1779349353089,44.72,77623.64,0.0,-0.9866,1e-05,2.42331]
[1779349353270,44.72,77623.64,0.0,-0.9866,1e-05,2.42331]
[1779349354458,44.72,77623.74,0.0,-0.9866,1e-05,2.42329]
[1779349354519,44.72,77623.74,0.0,-0.9866,1e-05,2.42329]
[1779349355374,44.72,77629.63,0.0,-0.98653,1e-05,2.43341]
[1779349356384,44.72,77633.83,0.0,-0.98649,1e-05,2.4406]
[1779349357415,44.72,77633.74,0.0,-0.98649,1e-05,2.44031]
[1779349357528,44.72,77633.74,0.0,-0.98649,1e-05,2.44031]
[1779349358398,44.72,77634.83,0.0,-0.98648,1e-05,2.44208]
[1779349363433,44.72,77634.66,0.0,-0.98649,1e-05,2.44109]
[1779349365771,44.71,77633.99,0.0,-0.98649,1e-05,2.43979]
[1779349367770,44.71,77634.83,0.0,-0.98649,1e-05,2.44098]
[1779349370795,44.71,77631.73,0.0,-0.98652,1e-05,2.43517]
[1779349371020,44.71,77631.73,0.0,-0.98652,1e-05,2.43517]
[1779349371121,44.71,77630.24,0.0,-0.98654,1e-05,2.43233]
[1779349376524,44.71,77630.71,0.0,-0.98654,1e-05,2.43252]
[1779349382247,44.71,77631.94,0.0,-0.98653,1e-05,2.43415]
[1779349382270,44.71,77631.94,0.0,-0.98653,1e-05,2.43415]
[1779349386814,44.7,77633.69,0.0,-0.98652,1e-05,2.43654]
[1779349386869,44.7,77633.69,0.0,-0.98652,1e-05,2.43654]
[1779349387020,44.7,77633.69,0.0,-0.98652,1e-05,2.43654]
[1779349387121,44.7,77633.24,0.0,-0.98652,1e-05,2.43549]
[1779349392636,44.7,77631.59,0.0,-0.98654,1e-05,2.43199]
[1779349397671,44.7,77631.53,0.0,-0.98655,1e-05,2.43126]
[1779349400184,44.7,77631.07,0.0,-0.98655,1e-05,2.43033]
[1779349400239,44.7,77631.07,0.0,-0.98655,1e-05,2.43033]
[1779349400269,44.7,77631.07,0.0,-0.98655,1e-05,2.43033]
[1779349400339,44.7,77630.96,0.0,-0.98656,1e-05,2.42989]
[1779349405727,44.7,77631.52,0.0,-0.98656,1e-05,2.43025]
[1779349410116,44.69,77632.2,0.0,-0.98655,1e-05,2.43106]
[1779349410219,44.69,77632.2,0.0,-0.98655,1e-05,2.43106]
[1779349410270,44.69,77632.2,0.0,-0.98655,1e-05,2.43106]
[1779349410371,44.69,77632.47,0.0,-0.98655,1e-05,2.43127]
[1779349415982,44.69,77631.7,0.0,-0.98657,1e-05,2.42775]
[1779349415989,44.69,77631.7,0.0,-0.98657,1e-05,2.42775]
[1779349416019,44.69,77631.7,0.0,-0.98657,1e-05,2.42775]
[1779349416084,44.69,77632.41,0.0,-0.98656,1e-05,2.42887]
[1779349421842,44.69,77633.01,0.0,-0.98656,1e-05,2.42918]
[1779349423326,44.69,77633.01,0.0,-0.98656,1e-05,2.42918]
[1779349423384,44.69,77633.01,0.0,-0.98656,1e-05,2.42918]
[1779349423370,44.69,77633.64,0.0,-0.98656,1e-05,2.43003]
[1779349423519,44.69,77633.64,0.0,-0.98656,1e-05,2.43003]
[1779349428892,44.68,77634.04,0.0,-0.98655,1e-05,2.4301]
[1779349434934,44.68,77634.46,0.0,-0.98656,1e-05,2.43009]
[1779349436949,44.68,77631.34,0.0,-0.98659,1e-05,2.42443]
[1779349438326,44.68,77631.34,0.0,-0.98659,1e-05,2.42443]
[1779349438408,44.68,77631.34,0.0,-0.98659,1e-05,2.42443]
[1779349438371,44.68,77630.32,0.0,-0.9866,1e-05,2.42244]
[1779349438520,44.68,77630.32,0.0,-0.9866,1e-05,2.42244]
[1779349443695,44.68,77629.45,0.0,-0.98662,1e-05,2.4205]
[1779349443743,44.68,77629.45,0.0,-0.98662,1e-05,2.4205]
[1779349443776,44.68,77629.45,0.0,-0.98662,1e-05,2.4205]
[1779349443998,44.68,77629.68,0.0,-0.98661,1e-05,2.42079]
[1779349447019,44.68,77633.17,0.0,-0.98658,1e-05,2.42652]
[1779349448868,44.68,77633.72,0.0,-0.98657,1e-05,2.42737]
[1779349448928,44.68,77633.72,0.0,-0.98657,1e-05,2.42737]
[1779349449020,44.68,77633.72,0.0,-0.98657,1e-05,2.42737]
[1779349449033,44.68,77631.37,0.0,-0.9866,1e-05,2.42317]
[1779349454068,44.67,77633.84,0.0,-0.98658,1e-05,2.42688]
[1779349455257,44.67,77633.84,0.0,-0.98658,1e-05,2.42688]
[1779349455270,44.67,77633.84,0.0,-0.98658,1e-05,2.42688]
[1779349455422,44.67,77633.84,0.0,-0.98658,1e-05,2.42688]
[1779349455425,44.67,77633.17,0.0,-0.98658,1e-05,2.42548]
[1779349455519,44.67,77633.17,0.0,-0.98658,1e-05,2.42548]
[1779349461117,44.67,77633.36,0.0,-0.98659,1e-05,2.42523]
[1779349467159,44.67,77633.61,0.0,-0.98659,1e-05,2.42486]
[1779349473200,44.67,77633.89,0.0,-0.9866,1e-05,2.42298]
[1779349475630,44.67,77633.95,0.0,-0.9866,1e-05,2.42286]
[1779349475713,44.67,77633.95,0.0,-0.9866,1e-05,2.42286]
[1779349475769,44.67,77633.95,0.0,-0.9866,1e-05,2.42286]
[1779349476222,44.66,77634.03,0.0,-0.9866,1e-05,2.42289]
[1779349481257,44.66,77636.51,0.0,-0.98658,1e-05,2.42663]
[1779349483271,44.66,77643.32,0.0,-0.9865,1e-05,2.43825]
[1779349484278,44.66,77648.1,0.0,-0.98645,1e-05,2.44646]
[1779349485009,44.66,77648.1,0.0,-0.98645,1e-05,2.44646]
[1779349485021,44.66,77648.1,0.0,-0.98645,1e-05,2.44646]
[1779349485105,44.66,77648.1,0.0,-0.98645,1e-05,2.44646]
[1779349485269,44.66,77648.1,0.0,-0.98645,1e-05,2.44646]
[1779349485286,44.66,77648.41,0.0,-0.98645,1e-05,2.44685]
[1779349490577,44.66,77648.31,0.0,-0.98645,1e-05,2.44607]
[1779349496362,44.65,77648.48,0.0,-0.98646,1e-05,2.44537]
[1779349501397,44.65,77649.45,0.0,-0.98645,1e-05,2.44637]
[1779349506402,44.65,77652.04,0.0,-0.98643,1e-05,2.45033]
[1779349506456,44.65,77652.04,0.0,-0.98643,1e-05,2.45033]
[1779349506521,44.65,77652.04,0.0,-0.98643,1e-05,2.45033]
[1779349506499,44.65,77652.31,0.0,-0.98642,1e-05,2.45066]
[1779349511467,44.65,77648.44,0.0,-0.98647,1e-05,2.44319]
[1779349511713,44.65,77648.44,0.0,-0.98647,1e-05,2.44319]
[1779349511721,44.65,77648.44,0.0,-0.98647,1e-05,2.44319]
[1779349511771,44.65,77648.44,0.0,-0.98647,1e-05,2.44319]
[1779349512474,44.65,77649.21,0.0,-0.98646,1e-05,2.44441]
[1779349515896,44.65,77651.5,0.0,-0.98644,1e-05,2.44802]
[1779349515903,44.65,77651.5,0.0,-0.98644,1e-05,2.44802]
[1779349516020,44.65,77651.5,0.0,-0.98644,1e-05,2.44802]
[1779349516501,44.64,77651.97,0.0,-0.98644,1e-05,2.44871]
[1779349519978,44.64,77650.97,0.0,-0.98645,1e-05,2.44655]
[1779349520020,44.64,77650.97,0.0,-0.98645,1e-05,2.44655]
[1779349520037,44.64,77650.97,0.0,-0.98645,1e-05,2.44655]
[1779349520274,44.64,77650.97,0.0,-0.98645,1e-05,2.44655]
[1779349520531,44.64,77649.32,0.0,-0.98647,1e-05,2.44353]
[1779349524559,44.64,77652.33,0.0,-0.98644,1e-05,2.44826]
[1779349529594,44.64,77652.79,0.0,-0.98644,1e-05,2.44836]
[1779349532912,44.64,77654.35,0.0,-0.98643,1e-05,2.44911]
[1779349533020,44.64,77654.35,0.0,-0.98643,1e-05,2.44911]
[1779349533259,44.64,77654.35,0.0,-0.98643,1e-05,2.44911]
[1779349533270,44.64,77654.35,0.0,-0.98643,1e-05,2.44911]
[1779349533298,44.64,77655.76,0.0,-0.98642,1e-05,2.45128]
[1779349537650,44.63,77658.73,0.0,-0.98639,1e-05,2.45587]
[1779349540539,44.63,77660.76,0.0,-0.98637,1e-05,2.45927]
[1779349540652,44.63,77662.53,0.0,-0.98635,1e-05,2.46222]
[1779349540770,44.63,77662.53,0.0,-0.98635,1e-05,2.46222]
[1779349540819,44.63,77663.56,0.0,-0.98634,1e-05,2.46386]
[1779349546713,44.63,77664.1,0.0,-0.98634,1e-05,2.46379]
[1779349548983,44.63,77664.23,0.0,-0.98634,1e-05,2.46386]
[1779349549023,44.63,77664.23,0.0,-0.98634,1e-05,2.46386]
[1779349552167,44.63,77664.86,0.0,-0.98634,1e-05,2.46447]
[1779349552269,44.63,77664.86,0.0,-0.98634,1e-05,2.46447]
[1779349552345,44.62,77665.54,0.0,-0.98633,1e-05,2.46533]
[1779349556783,44.62,77668.89,0.0,-0.9863,1e-05,2.47056]
[1779349559804,44.62,77677.0,0.0,-0.98621,1e-05,2.48437]
[1779349560814,44.61,77681.95,0.0,-0.98617,1e-05,2.49121]
[1779349562300,44.61,77681.95,0.0,-0.98617,1e-05,2.49121]
[1779349562521,44.61,77681.95,0.0,-0.98617,1e-05,2.49121]
[1779349564842,44.58,77678.37,0.0,-0.98626,1e-05,2.47695]
[1779349568317,44.58,77677.46,0.0,-0.98627,1e-05,2.47498]
[1779349568523,44.58,77677.46,0.0,-0.98627,1e-05,2.47498]
[1779349568582,44.58,77674.55,0.0,-0.98631,1e-05,2.4695]
[1779349568769,44.58,77674.55,0.0,-0.98631,1e-05,2.4695]
[1779349573911,44.58,77674.22,0.0,-0.98632,1e-05,2.4681]
[1779349575133,44.58,77674.22,0.0,-0.98632,1e-05,2.4681]
[1779349575254,44.58,77674.22,0.0,-0.98632,1e-05,2.4681]
[1779349575270,44.58,77674.22,0.0,-0.98632,1e-05,2.4681]
[1779349575355,44.58,77673.7,0.0,-0.98632,1e-05,2.46686]
[1779349580960,44.57,77673.84,0.0,-0.98633,1e-05,2.46629]
[1779349584207,44.57,77671.25,0.0,-0.98636,1e-05,2.46141]
[1779349584269,44.57,77671.25,0.0,-0.98636,1e-05,2.46141]
[1779349584277,44.57,77671.25,0.0,-0.98636,1e-05,2.46141]
[1779349584519,44.57,77671.25,0.0,-0.98636,1e-05,2.46141]
[1779349584598,44.57,77670.37,0.0,-0.98637,1e-05,2.45955]
[1779349584988,44.57,77667.37,0.0,-0.9864,1e-05,2.45428]
[1779349588308,44.57,77668.24,0.0,-0.9864,1e-05,2.45552]
[1779349588360,44.57,77668.24,0.0,-0.9864,1e-05,2.45552]
[1779349588524,44.57,77668.24,0.0,-0.9864,1e-05,2.45552]
[1779349588530,44.57,77667.39,0.0,-0.98641,1e-05,2.45375]
[1779349595061,44.57,77667.37,0.0,-0.98642,1e-05,2.45117]
[1779349600588,44.57,77667.07,0.0,-0.98643,1e-05,2.45008]
[1779349600620,44.56,77667.42,0.0,-0.98643,1e-05,2.45041]
[1779349600702,44.56,77667.42,0.0,-0.98643,1e-05,2.45041]
[1779349600769,44.56,77667.42,0.0,-0.98643,1e-05,2.45041]
[1779349601103,44.56,77668.33,0.0,-0.98642,1e-05,2.45201]
[1779349606508,44.56,77669.87,0.0,-0.9864,1e-05,2.45413]
[1779349606521,44.56,77669.87,0.0,-0.9864,1e-05,2.45413]
[1779349606547,44.56,77670.45,0.0,-0.9864,1e-05,2.45485]
[1779349606710,44.56,77670.45,0.0,-0.9864,1e-05,2.45485]
[1779349606769,44.56,77670.45,0.0,-0.9864,1e-05,2.45485]
[1779349613187,44.56,77671.6,0.0,-0.98639,1e-05,2.45594]
[1779349618222,44.55,77672.74,0.0,-0.98638,1e-05,2.45719]
[1779349619440,44.55,77672.74,0.0,-0.98638,1e-05,2.45719]
[1779349619520,44.55,77672.74,0.0,-0.98638,1e-05,2.45719]
[1779349619606,44.55,77672.74,0.0,-0.98638,1e-05,2.45719]
[1779349619572,44.55,77673.25,0.0,-0.98638,1e-05,2.45778]
[1779349619772,44.55,77673.25,0.0,-0.98638,1e-05,2.45778]
[1779349625271,44.55,77674.02,0.0,-0.98638,1e-05,2.45835]
[1779349630306,44.55,77674.25,0.0,-0.98638,1e-05,2.45797]
[1779349632123,44.55,77672.72,0.0,-0.9864,1e-05,2.45513]
[1779349632269,44.55,77672.72,0.0,-0.9864,1e-05,2.45513]
[1779349632300,44.55,77672.72,0.0,-0.9864,1e-05,2.45513]
[1779349632520,44.55,77672.72,0.0,-0.9864,1e-05,2.45513]
[1779349632558,44.55,77672.51,0.0,-0.9864,1e-05,2.45445]
[1779349638362,44.54,77673.46,0.0,-0.9864,1e-05,2.45524]
[1779349642743,44.54,77674.04,0.0,-0.98639,1e-05,2.45566]
[1779349642769,44.54,77674.04,0.0,-0.98639,1e-05,2.45566]
[1779349643073,44.54,77674.04,0.0,-0.98639,1e-05,2.45566]
[1779349643271,44.54,77674.04,0.0,-0.98639,1e-05,2.45566]
[1779349643397,44.54,77673.69,0.0,-0.9864,1e-05,2.45489]
[1779349648432,44.54,77673.57,0.0,-0.9864,1e-05,2.45394]
[1779349651458,44.54,77676.68,0.0,-0.98638,1e-05,2.45728]
[1779349651793,44.54,77676.68,0.0,-0.98638,1e-05,2.45728]
[1779349652019,44.54,77676.68,0.0,-0.98638,1e-05,2.45728]
[1779349652302,44.54,77676.68,0.0,-0.98638,1e-05,2.45728]
[1779349652520,44.54,77676.68,0.0,-0.98638,1e-05,2.45728]
[1779349652621,44.54,77680.1,0.0,-0.98634,1e-05,2.46315]
[1779349658480,44.53,77680.64,0.0,-0.98634,1e-05,2.4633]
[1779349658519,44.53,77680.64,0.0,-0.98634,1e-05,2.4633]
[1779349658539,44.53,77680.64,0.0,-0.98634,1e-05,2.4633]
[1779349658582,44.53,77680.1,0.0,-0.98635,1e-05,2.46218]
[1779349658771,44.53,77680.1,0.0,-0.98635,1e-05,2.46218]
[1779349664551,44.53,77681.08,0.0,-0.98635,1e-05,2.46298]
[1779349665565,44.53,77681.08,0.0,-0.98635,1e-05,2.46298]
[1779349665664,44.53,77682.19,0.0,-0.98633,1e-05,2.46478]
[1779349665717,44.53,77682.19,0.0,-0.98633,1e-05,2.46478]
[1779349665770,44.53,77682.19,0.0,-0.98633,1e-05,2.46478]
[1779349666565,44.53,77681.63,0.0,-0.98634,1e-05,2.46364]
[1779349671600,44.52,77681.75,0.0,-0.98635,1e-05,2.46307]
[1779349675710,44.52,77681.75,0.0,-0.98635,1e-05,2.46307]
[1779349675763,44.52,77681.71,0.0,-0.98635,1e-05,2.46238]
[1779349675769,44.52,77681.71,0.0,-0.98635,1e-05,2.46238]
[1779349676635,44.52,77681.89,0.0,-0.98635,1e-05,2.46255]
[1779349681670,44.52,77682.95,0.0,-0.98634,1e-05,2.46367]
[1779349682448,44.52,77682.95,0.0,-0.98634,1e-05,2.46367]
[1779349682503,44.52,77682.95,0.0,-0.98634,1e-05,2.46367]
[1779349682520,44.52,77682.95,0.0,-0.98634,1e-05,2.46367]
[1779349682677,44.52,77683.51,0.0,-0.98634,1e-05,2.46451]
[1779349687712,44.52,77685.49,0.0,-0.98632,1e-05,2.46724]
[1779349690781,44.51,77685.39,0.0,-0.98632,1e-05,2.46675]
[1779349691019,44.51,77685.39,0.0,-0.98632,1e-05,2.46675]
[1779349691055,44.51,77685.39,0.0,-0.98632,1e-05,2.46675]
[1779349691279,44.51,77685.39,0.0,-0.98632,1e-05,2.46675]
[1779349691308,44.51,77685.52,0.0,-0.98632,1e-05,2.46683]
[1779349697464,44.51,77686.29,0.0,-0.98633,1e-05,2.46597]
[1779349697519,44.51,77686.29,0.0,-0.98633,1e-05,2.46597]
[1779349697546,44.51,77686.29,0.0,-0.98633,1e-05,2.46597]
[1779349697565,44.5,77687.58,0.0,-0.98633,1e-05,2.46648]
[1779349697774,44.5,77687.58,0.0,-0.98633,1e-05,2.46648]
[1779349702816,44.48,77688.89,0.0,-0.98634,1e-05,2.46439]
[1779349707723,44.47,77689.02,0.0,-0.98635,1e-05,2.46198]
[1779349707750,44.47,77689.79,0.0,-0.98636,1e-05,2.46158]
[1779349707770,44.47,77689.79,0.0,-0.98636,1e-05,2.46158]
[1779349707973,44.47,77689.79,0.0,-0.98636,1e-05,2.46158]
[1779349708020,44.47,77689.79,0.0,-0.98636,1e-05,2.46158]
[1779349708121,44.47,77689.87,0.0,-0.98636,1e-05,2.46173]
[1779349713895,44.46,77689.99,0.0,-0.98638,1e-05,2.4579]
[1779349718930,44.46,77690.21,0.0,-0.98638,1e-05,2.45755]
[1779349720208,44.46,77690.21,0.0,-0.98638,1e-05,2.45755]
[1779349720269,44.46,77690.21,0.0,-0.98638,1e-05,2.45755]
[1779349720494,44.46,77690.21,0.0,-0.98638,1e-05,2.45755]
[1779349720519,44.46,77690.21,0.0,-0.98638,1e-05,2.45755]
[1779349720594,44.46,77690.69,0.0,-0.98638,1e-05,2.4581]
[1779349726596,44.45,77691.84,0.0,-0.98637,1e-05,2.45953]
[1779349726648,44.45,77692.21,0.0,-0.98637,1e-05,2.45987]
[1779349727019,44.45,77692.21,0.0,-0.98637,1e-05,2.45987]
[1779349727020,44.45,77692.37,0.0,-0.98636,1e-05,2.46015]
[1779349732024,44.45,77693.09,0.0,-0.98636,1e-05,2.46064]
[1779349735632,44.45,77693.38,0.0,-0.98636,1e-05,2.46084]
[1779349735770,44.45,77693.38,0.0,-0.98636,1e-05,2.46084]
[1779349735733,44.45,77692.17,0.0,-0.98638,1e-05,2.4584]
[1779349736093,44.45,77692.17,0.0,-0.98638,1e-05,2.4584]
[1779349736269,44.45,77692.17,0.0,-0.98638,1e-05,2.4584]
[1779349736347,44.45,77691.05,0.0,-0.98639,1e-05,2.45642]
[1779349739077,44.44,77692.75,0.0,-0.98637,1e-05,2.45897]
[1779349740763,44.44,77692.75,0.0,-0.98637,1e-05,2.45897]
[1779349740769,44.44,77692.75,0.0,-0.98637,1e-05,2.45897]
[1779349741091,44.44,77692.94,0.0,-0.98637,1e-05,2.45899]
[1779349743284,44.44,77693.31,0.0,-0.98637,1e-05,2.45949]
[1779349743521,44.44,77693.31,0.0,-0.98637,1e-05,2.45949]
[1779349744112,44.44,77694.82,0.0,-0.98635,1e-05,2.46185]
[1779349745119,44.44,77697.95,0.0,-0.98632,1e-05,2.46722]
[1779349747133,44.43,77700.13,0.0,-0.98631,1e-05,2.46922]
[1779349752522,44.43,77701.02,0.0,-0.98631,1e-05,2.4686]
[1779349752915,44.43,77700.97,0.0,-0.98632,1e-05,2.46817]
[1779349753020,44.43,77700.97,0.0,-0.98632,1e-05,2.46817]
[1779349753778,44.43,77700.97,0.0,-0.98632,1e-05,2.46817]
[1779349753175,44.43,77703.2,0.0,-0.98629,1e-05,2.47212]
[1779349754181,44.42,77703.49,0.0,-0.9863,1e-05,2.47092]
[1779349759217,44.4,77705.56,0.0,-0.9863,1e-05,2.4701]
[1779349765259,44.38,77703.38,0.0,-0.98636,1e-05,2.46093]
[1779349770294,44.37,77707.09,0.0,-0.98635,1e-05,2.46313]
[1779349771760,44.37,77707.09,0.0,-0.98635,1e-05,2.46313]
[1779349771769,44.37,77707.09,0.0,-0.98635,1e-05,2.46313]
[1779349777345,44.24,77712.0,0.0,-0.98653,1e-05,2.43508]
[1779349778581,44.24,77712.0,0.0,-0.98653,1e-05,2.43508]
[1779349778771,44.24,77712.0,0.0,-0.98653,1e-05,2.43508]
[1779349782876,44.2,77714.45,0.0,-0.98656,1e-05,2.42951]
[1779349783020,44.2,77714.45,0.0,-0.98656,1e-05,2.42951]
[1779349783391,44.2,77714.49,0.0,-0.98657,1e-05,2.42878]
[1779349788426,44.19,77715.14,0.0,-0.98659,1e-05,2.42593]
[1779349789452,44.19,77715.14,0.0,-0.98659,1e-05,2.42593]
[1779349789519,44.19,77715.14,0.0,-0.98659,1e-05,2.42593]
[1779349793461,44.18,77718.54,0.0,-0.98657,1e-05,2.42865]
[1779349798216,44.17,77719.5,0.0,-0.98656,1e-05,2.43005]
[1779349798269,44.17,77719.5,0.0,-0.98656,1e-05,2.43005]
[1779349801555,44.16,77720.07,0.0,-0.98658,1e-05,2.42786]
[1779349801770,44.16,77720.07,0.0,-0.98658,1e-05,2.42786]
[1779349801775,44.16,77720.55,0.0,-0.98658,1e-05,2.42791]
[1779349801917,44.16,77720.55,0.0,-0.98658,1e-05,2.42791]
[1779349802020,44.16,77720.55,0.0,-0.98658,1e-05,2.42791]
[1779349807560,44.14,77727.28,0.0,-0.98653,1e-05,2.43499]
[1779349809272,44.14,77727.28,0.0,-0.98653,1e-05,2.43499]
[1779349809520,44.14,77727.28,0.0,-0.98653,1e-05,2.43499]
[1779349813722,44.13,77728.89,0.0,-0.98653,1e-05,2.43456]
[1779349813772,44.13,77728.89,0.0,-0.98653,1e-05,2.43456]
[1779349813738,44.13,77730.22,0.0,-0.98652,1e-05,2.43684]
[1779349819762,44.12,77729.19,0.0,-0.98655,1e-05,2.43178]
[1779349819770,44.12,77729.19,0.0,-0.98655,1e-05,2.43178]
[1779349819845,44.12,77729.28,0.0,-0.98655,1e-05,2.43188]
[1779349823771,44.12,77729.1,0.0,-0.98655,1e-05,2.43139]
[1779349829713,44.12,77727.95,0.0,-0.98657,1e-05,2.42903]
[1779349830172,44.12,77727.95,0.0,-0.98657,1e-05,2.42903]
[1779349830270,44.12,77727.95,0.0,-0.98657,1e-05,2.42903]
[1779349830322,44.12,77727.95,0.0,-0.98657,1e-05,2.42903]
[1779349830523,44.12,77727.95,0.0,-0.98657,1e-05,2.42903]
[1779349830721,44.12,77727.83,0.0,-0.98657,1e-05,2.42877]
[1779349836765,44.11,77727.23,0.0,-0.9866,1e-05,2.42362]
[1779349840638,44.1,77727.83,0.0,-0.98661,1e-05,2.4224]
[1779349840769,44.1,77727.83,0.0,-0.98661,1e-05,2.4224]
[1779349843814,44.09,77732.14,0.0,-0.98658,1e-05,2.42694]
[1779349848619,44.08,77732.66,0.0,-0.9866,1e-05,2.42482]
[1779349848769,44.08,77732.66,0.0,-0.9866,1e-05,2.42482]
[1779349848937,44.07,77732.55,0.0,-0.9866,1e-05,2.42388]
[1779349849019,44.07,77732.55,0.0,-0.9866,1e-05,2.42388]
[1779349849856,44.07,77730.78,0.0,-0.98663,1e-05,2.42002]
[1779349854891,44.06,77729.35,0.0,-0.98667,1e-05,2.41382]
[1779349859107,44.05,77730.75,0.0,-0.98666,1e-05,2.41409]
[1779349859269,44.05,77730.75,0.0,-0.98666,1e-05,2.41409]
[1779349864962,44.03,77729.48,0.0,-0.98671,1e-05,2.40681]
[1779349869997,44.02,77729.5,0.0,-0.98673,1e-05,2.40328]
[1779349874201,44.01,77730.04,0.0,-0.98674,1e-05,2.40211]
[1779349874270,44.01,77730.04,0.0,-0.98674,1e-05,2.40211]
[1779349874513,44.01,77730.04,0.0,-0.98674,1e-05,2.40211]
[1779349874521,44.01,77730.04,0.0,-0.98674,1e-05,2.40211]
[1779349874559,44.01,77729.94,0.0,-0.98675,1e-05,2.40053]
[1779349880067,43.99,77730.92,0.0,-0.98676,1e-05,2.39875]
[1779349882402,43.99,77732.65,0.0,-0.98675,1e-05,2.40108]
[1779349882522,43.99,77732.65,0.0,-0.98675,1e-05,2.40108]
[1779349888123,43.97,77732.92,0.0,-0.98678,1e-05,2.39666]
[1779349889893,43.97,77732.92,0.0,-0.98678,1e-05,2.39666]
[1779349890025,43.97,77732.78,0.0,-0.98678,1e-05,2.39573]
[1779349890179,43.97,77732.78,0.0,-0.98678,1e-05,2.39573]
[1779349890270,43.97,77732.78,0.0,-0.98678,1e-05,2.39573]
[1779349890281,43.97,77732.71,0.0,-0.98679,1e-05,2.39491]
[1779349896179,43.95,77730.4,0.0,-0.98685,1e-05,2.38515]
[1779349898080,43.95,77730.41,0.0,-0.98685,1e-05,2.3845]
[1779349898271,43.95,77730.41,0.0,-0.98685,1e-05,2.3845]
[1779349900699,43.95,77730.7,0.0,-0.98686,1e-05,2.38367]
[1779349900771,43.95,77730.7,0.0,-0.98686,1e-05,2.38367]
[1779349900802,43.95,77730.7,0.0,-0.98686,1e-05,2.38367]
[1779349900846,43.94,77724.97,0.0,-0.98693,1e-05,2.37241]
[1779349901021,43.94,77724.97,0.0,-0.98693,1e-05,2.37241]
[1779349901214,43.94,77718.44,0.0,-0.987,1e-05,2.36111]
[1779349906251,43.93,77715.94,0.0,-0.98704,1e-05,2.35439]
[1779349908883,43.93,77714.59,0.0,-0.98706,1e-05,2.35145]
[1779349909020,43.93,77714.67,0.0,-0.98706,1e-05,2.35098]
[1779349910279,43.92,77707.03,0.0,-0.98715,1e-05,2.33664]
[1779349911286,43.92,77705.25,0.0,-0.98717,1e-05,2.33301]
[1779349912978,43.92,77705.25,0.0,-0.98717,1e-05,2.33301]
[1779349913018,43.92,77705.25,0.0,-0.98717,1e-05,2.33301]
[1779349913524,43.92,77705.25,0.0,-0.98717,1e-05,2.33301]
[1779349913774,43.92,77705.25,0.0,-0.98717,1e-05,2.33301]
[1779349913850,43.91,77705.68,0.0,-0.98718,1e-05,2.33201]
[1779349919342,43.9,77708.2,0.0,-0.98717,1e-05,2.3334]
[1779349922428,43.9,77709.84,0.0,-0.98716,1e-05,2.33503]
[1779349922521,43.9,77709.84,0.0,-0.98716,1e-05,2.33503]
[1779349928404,43.88,77710.85,0.0,-0.98718,1e-05,2.3326]
[1779349932436,43.88,77711.22,0.0,-0.98718,1e-05,2.33205]
[1779349932521,43.88,77711.22,0.0,-0.98718,1e-05,2.33205]
[1779349932768,43.88,77711.22,0.0,-0.98718,1e-05,2.33205]
[1779349932869,43.87,77710.43,0.0,-0.9872,1e-05,2.32892]
[1779349933028,43.87,77710.43,0.0,-0.9872,1e-05,2.32892]
[1779349938475,43.86,77711.47,0.0,-0.98721,1e-05,2.32776]
[1779349940617,43.86,77713.86,0.0,-0.98719,1e-05,2.33126]
[1779349940772,43.86,77713.86,0.0,-0.98719,1e-05,2.33126]
[1779349945524,43.85,77721.97,0.0,-0.98712,1e-05,2.3416]
[1779349947117,43.84,77723.4,0.0,-0.98711,1e-05,2.34346]
[1779349947271,43.84,77723.4,0.0,-0.98711,1e-05,2.34346]
[1779349947622,43.84,77723.4,0.0,-0.98711,1e-05,2.34346]
[1779349947774,43.84,77723.4,0.0,-0.98711,1e-05,2.34346]
[1779349947858,43.84,77723.93,0.0,-0.98711,1e-05,2.34315]
[1779349954588,43.83,77723.73,0.0,-0.98715,1e-05,2.33752]
[1779349956169,43.82,77723.83,0.0,-0.98715,1e-05,2.33709]
[1779349956273,43.82,77723.83,0.0,-0.98715,1e-05,2.33709]
[1779349961909,43.81,77726.79,0.0,-0.98714,1e-05,2.33919]
[1779349962023,43.81,77727.05,0.0,-0.98714,1e-05,2.33844]
[1779349962104,43.81,77727.05,0.0,-0.98714,1e-05,2.33844]
[1779349962270,43.81,77727.05,0.0,-0.98714,1e-05,2.33844]
[1779349962644,43.81,77726.78,0.0,-0.98715,1e-05,2.33797]
[1779349967681,43.79,77727.61,0.0,-0.98716,1e-05,2.33583]
[1779349972714,43.78,77727.28,0.0,-0.98718,1e-05,2.33231]
[1779349977380,43.78,77726.77,0.0,-0.9872,1e-05,2.3291]
[1779349977519,43.78,77726.77,0.0,-0.9872,1e-05,2.3291]
[1779349982785,43.76,77728.46,0.0,-0.9872,1e-05,2.32909]
[1779349983792,43.76,77732.1,0.0,-0.98717,1e-05,2.33418]
[1779349984769,43.76,77732.1,0.0,-0.98717,1e-05,2.33418]
[1779349985024,43.76,77732.1,0.0,-0.98717,1e-05,2.33418]
[1779349985404,43.76,77733.69,0.0,-0.98716,1e-05,2.33632]
[1779349985521,43.76,77733.69,0.0,-0.98716,1e-05,2.33632]
[1779349985806,43.76,77732.81,0.0,-0.98717,1e-05,2.33422]
[1779349994869,43.74,77733.19,0.0,-0.9872,1e-05,2.32961]
[1779349996110,43.73,77733.12,0.0,-0.9872,1e-05,2.32891]
[1779349996270,43.73,77733.12,0.0,-0.9872,1e-05,2.32891]
[1779350002014,43.72,77733.74,0.0,-0.98722,1e-05,2.3271]
[1779350002020,43.72,77733.74,0.0,-0.98722,1e-05,2.3271]
[1779350002927,43.72,77733.56,0.0,-0.98722,1e-05,2.32564]
[1779350005769,43.71,77733.52,0.0,-0.98723,1e-05,2.32444]
[1779350011990,43.7,77733.45,0.0,-0.98727,1e-05,2.31876]
[1779350017025,43.69,77733.88,0.0,-0.98728,1e-05,2.31674]
[1779350022060,43.69,77734.47,0.0,-0.98728,1e-05,2.31719]
[1779350022176,43.69,77734.47,0.0,-0.98728,1e-05,2.31719]
[1779350022179,43.69,77734.47,0.0,-0.98728,1e-05,2.31719]
[1779350022270,43.69,77734.47,0.0,-0.98728,1e-05,2.31719]
[1779350023066,43.69,77734.5,0.0,-0.98728,1e-05,2.31724]
[1779350028102,43.69,77734.42,0.0,-0.98728,1e-05,2.31711]
[1779350030700,43.69,77735.22,0.0,-0.98727,1e-05,2.31848]
[1779350030770,43.69,77735.22,0.0,-0.98727,1e-05,2.31848]
[1779350031101,43.69,77735.11,0.0,-0.98727,1e-05,2.31829]
[1779350031271,43.69,77735.11,0.0,-0.98727,1e-05,2.31829]
[1779350031373,43.69,77736.38,0.0,-0.98726,1e-05,2.32046]
[1779350034669,43.69,77739.54,0.0,-0.98722,1e-05,2.32588]
[1779350034771,43.69,77739.54,0.0,-0.98722,1e-05,2.32588]
[1779350034872,43.69,77743.25,0.0,-0.98718,1e-05,2.33225]
[1779350038777,43.69,77743.59,0.0,-0.98718,1e-05,2.33283]
[1779350038907,43.69,77743.59,0.0,-0.98718,1e-05,2.33283]
[1779350039021,43.69,77743.59,0.0,-0.98718,1e-05,2.33283]
[1779350039008,43.69,77744.48,0.0,-0.98717,1e-05,2.33436]
[1779350045222,43.69,77745.05,0.0,-0.98716,1e-05,2.33534]
[1779350047053,43.69,77745.05,0.0,-0.98716,1e-05,2.33534]
[1779350047207,43.69,77745.13,0.0,-0.98716,1e-05,2.33548]
[1779350047272,43.69,77745.13,0.0,-0.98716,1e-05,2.33548]
[1779350047369,43.69,77745.05,0.0,-0.98716,1e-05,2.33534]
[1779350053279,43.69,77744.05,0.0,-0.98717,1e-05,2.33362]
[1779350055039,43.69,77744.05,0.0,-0.98717,1e-05,2.33362]
[1779350055270,43.69,77744.06,0.0,-0.98717,1e-05,2.33364]
[1779350055478,43.69,77744.06,0.0,-0.98717,1e-05,2.33364]
[1779350055521,43.69,77744.06,0.0,-0.98717,1e-05,2.33364]
[1779350055524,43.69,77744.05,0.0,-0.98717,1e-05,2.33362]
[1779350061335,43.69,77745.9,0.0,-0.98715,1e-05,2.33681]
[1779350066370,43.69,77746.01,0.0,-0.98716,1e-05,2.33641]
[1779350071405,43.68,77745.96,0.0,-0.98719,1e-05,2.33175]
[1779350075618,43.67,77746.1,0.0,-0.98719,1e-05,2.33083]
[1779350075769,43.67,77746.1,0.0,-0.98719,1e-05,2.33083]
[1779350081232,43.66,77746.86,0.0,-0.98721,1e-05,2.32813]
[1779350081269,43.66,77746.86,0.0,-0.98721,1e-05,2.32813]
[1779350084050,43.65,77746.61,0.0,-0.98722,1e-05,2.32657]
[1779350084085,43.65,77745.72,0.0,-0.98723,1e-05,2.32392]
[1779350084269,43.65,77745.72,0.0,-0.98723,1e-05,2.32392]
[1779350089531,43.65,77745.87,0.0,-0.98723,1e-05,2.32425]
[1779350095009,43.65,77744.45,0.0,-0.98724,1e-05,2.32244]
[1779350095022,43.65,77744.45,0.0,-0.98724,1e-05,2.32244]
[1779350100608,43.65,77745.03,0.0,-0.98723,1e-05,2.32455]
[1779350101827,43.65,77745.03,0.0,-0.98723,1e-05,2.32455]
[1779350102033,43.65,77745.03,0.0,-0.98723,1e-05,2.32455]
[1779350102117,43.65,77745.03,0.0,-0.98723,1e-05,2.32455]
[1779350102274,43.66,77744.53,0.0,-0.98723,1e-05,2.32401]
[1779350102622,43.66,77744.23,0.0,-0.98724,1e-05,2.3235]
[1779350107667,43.66,77744.56,0.0,-0.98723,1e-05,2.3247]
[1779350107771,43.66,77744.56,0.0,-0.98723,1e-05,2.3247]
[1779350115713,43.66,77745.21,0.0,-0.98721,1e-05,2.32723]
[1779350120748,43.67,77745.26,0.0,-0.98721,1e-05,2.32807]
[1779350122544,43.67,77745.64,0.0,-0.9872,1e-05,2.32887]
[1779350122771,43.67,77745.64,0.0,-0.9872,1e-05,2.32887]
[1779350122846,43.67,77745.64,0.0,-0.9872,1e-05,2.32887]
[1779350123021,43.67,77745.64,0.0,-0.9872,1e-05,2.32887]
[1779350123111,43.67,77745.64,0.0,-0.9872,1e-05,2.32916]
[1779350124776,43.67,77742.36,0.0,-0.98724,1e-05,2.32368]
[1779350128543,43.67,77742.0,0.0,-0.98724,1e-05,2.32352]
[1779350128774,43.67,77742.0,0.0,-0.98724,1e-05,2.32352]
[1779350132046,43.67,77741.98,0.0,-0.98723,1e-05,2.32396]
[1779350132143,43.67,77742.75,0.0,-0.98723,1e-05,2.32396]
[1779350132270,43.67,77742.75,0.0,-0.98723,1e-05,2.32396]
[1779350137758,43.68,77744.23,0.0,-0.98721,1e-05,2.32712]
[1779350137771,43.68,77744.23,0.0,-0.98721,1e-05,2.32712]
[1779350142902,43.68,77746.97,0.0,-0.98718,1e-05,2.33283]
[1779350143438,43.68,77746.97,0.0,-0.98718,1e-05,2.33283]
[1779350143533,43.68,77746.97,0.0,-0.98718,1e-05,2.33283]
[1779350143909,43.68,77747.25,0.0,-0.98717,1e-05,2.33345]
[1779350146087,43.68,77747.25,0.0,-0.98717,1e-05,2.33345]
[1779350146270,43.68,77748.8,0.0,-0.98715,1e-05,2.33639]
[1779350151965,43.68,77752.73,0.0,-0.98711,1e-05,2.34391]
[1779350152790,43.68,77752.73,0.0,-0.98711,1e-05,2.34391]
[1779350153025,43.68,77752.73,0.0,-0.98711,1e-05,2.34391]
[1779350153126,43.68,77752.84,0.0,-0.98711,1e-05,2.34422]
[1779350159014,43.69,77753.14,0.0,-0.9871,1e-05,2.34546]
[1779350164049,43.69,77753.21,0.0,-0.98709,1e-05,2.34618]
[1779350169083,43.69,77753.47,0.0,-0.98709,1e-05,2.34723]
[1779350169923,43.69,77753.47,0.0,-0.98709,1e-05,2.34723]
[1779350170019,43.69,77753.47,0.0,-0.98709,1e-05,2.34723]
[1779350175128,43.69,77766.05,0.0,-0.98695,1e-05,2.36975]
[1779350176135,43.69,77775.43,0.0,-0.98684,1e-05,2.3862]
[1779350177142,43.69,77776.44,0.0,-0.98683,1e-05,2.38802]
[1779350177843,43.69,77776.44,0.0,-0.98683,1e-05,2.38802]
[1779350178019,43.69,77776.44,0.0,-0.98683,1e-05,2.38802]
[1779350179360,43.69,77775.59,0.0,-0.98684,1e-05,2.38662]
[1779350179528,43.69,77775.59,0.0,-0.98684,1e-05,2.38662]
[1779350180163,43.69,77775.33,0.0,-0.98684,1e-05,2.38621]
[1779350183184,43.69,77783.02,0.0,-0.98676,1e-05,2.39984]
[1779350184191,43.69,77794.86,0.0,-0.98663,1e-05,2.42076]
[1779350185198,43.69,77798.9,0.0,-0.98658,1e-05,2.42791]
[1779350190233,43.69,77801.34,0.0,-0.98655,1e-05,2.43211]
[1779350191240,43.69,77806.89,0.0,-0.9865,1e-05,2.44027]
[1779350192251,43.69,77813.17,0.0,-0.98643,1e-05,2.45144]
[1779350195887,43.69,77814.03,0.0,-0.98642,1e-05,2.45285]
[1779350196024,43.69,77814.03,0.0,-0.98642,1e-05,2.45285]
[1779350202319,43.69,77813.93,0.0,-0.98643,1e-05,2.45214]
[1779350206651,43.69,77816.11,0.0,-0.9864,1e-05,2.45584]
[1779350206768,43.69,77816.11,0.0,-0.9864,1e-05,2.45584]
[1779350207423,43.69,77817.87,0.0,-0.98638,1e-05,2.45883]
[1779350207520,43.69,77817.87,0.0,-0.98638,1e-05,2.45883]
[1779350207601,43.69,77818.67,0.0,-0.98638,1e-05,2.46027]
[1779350213396,43.69,77820.1,0.0,-0.98636,1e-05,2.46232]
[1779350217424,43.69,77830.27,0.0,-0.98625,1e-05,2.48028]
[1779350218431,43.69,77833.35,0.0,-0.98621,1e-05,2.48572]
[1779350219565,43.69,77833.35,0.0,-0.98621,1e-05,2.48572]
[1779350219778,43.69,77833.35,0.0,-0.98621,1e-05,2.48572]
[1779350228501,43.68,77832.69,0.0,-0.98624,1e-05,2.48176]
[1779350232528,43.66,77837.71,0.0,-0.98621,1e-05,2.48736]
[1779350233978,43.66,77837.71,0.0,-0.98621,1e-05,2.48736]
[1779350234019,43.66,77837.71,0.0,-0.98621,1e-05,2.48736]
[1779350235137,43.66,77837.94,0.0,-0.98621,1e-05,2.48602]
[1779350235270,43.66,77837.94,0.0,-0.98621,1e-05,2.48602]
[1779350235239,43.66,77837.67,0.0,-0.98622,1e-05,2.48466]
[1779350238595,43.65,77836.85,0.0,-0.98624,1e-05,2.48143]
[1779350238770,43.65,77836.85,0.0,-0.98624,1e-05,2.48143]
[1779350238871,43.65,77832.85,0.0,-0.98629,1e-05,2.47334]
[1779350239578,43.64,77826.69,0.0,-0.98637,1e-05,2.46141]
[1779350243277,43.64,77826.41,0.0,-0.98638,1e-05,2.45924]
[1779350243519,43.63,77824.46,0.0,-0.98641,1e-05,2.45491]
[1779350243606,43.63,77818.93,0.0,-0.98648,1e-05,2.4442]
[1779350245546,43.63,77817.08,0.0,-0.9865,1e-05,2.44009]
[1779350245775,43.63,77817.08,0.0,-0.9865,1e-05,2.44009]
[1779350245818,43.63,77814.25,0.0,-0.98654,1e-05,2.43425]
[1779350249031,43.62,77813.65,0.0,-0.98656,1e-05,2.43162]
[1779350249269,43.62,77813.65,0.0,-0.98656,1e-05,2.43162]
[1779350253577,43.61,77814.87,0.0,-0.98658,1e-05,2.4282]
[1779350253774,43.61,77814.87,0.0,-0.98658,1e-05,2.4282]
[1779350253788,43.6,77815.59,0.0,-0.98658,1e-05,2.42871]
[1779350259718,43.59,77815.04,0.0,-0.98661,1e-05,2.42312]
[1779350264753,43.57,77812.1,0.0,-0.98667,1e-05,2.41416]
[1779350266767,43.57,77808.67,0.0,-0.98671,1e-05,2.40663]
[1779350271802,43.55,77810.72,0.0,-0.98672,1e-05,2.40664]
[1779350272810,43.55,77815.67,0.0,-0.98666,1e-05,2.41541]
[1779350276838,43.55,77819.38,0.0,-0.98662,1e-05,2.42122]
[1779350278852,43.55,77822.85,0.0,-0.98659,1e-05,2.42589]
[1779350281873,43.54,77826.15,0.0,-0.98656,1e-05,2.43095]
[1779350284894,43.54,77822.69,0.0,-0.98661,1e-05,2.42394]
[1779350289928,43.54,77824.62,0.0,-0.98659,1e-05,2.42718]
[1779350294963,43.54,77826.93,0.0,-0.98656,1e-05,2.43105]
[1779350297985,43.54,77830.37,0.0,-0.98652,1e-05,2.43702]
[1779350303020,43.54,77831.45,0.0,-0.98652,1e-05,2.43853]
[1779350308055,43.54,77827.84,0.0,-0.98656,1e-05,2.43173]
[1779350310069,43.53,77824.4,0.0,-0.9866,1e-05,2.42548]
[1779350315104,43.53,77824.42,0.0,-0.98661,1e-05,2.4236]
[1779350320139,43.53,77827.79,0.0,-0.98657,1e-05,2.42936]
[1779350325174,43.53,77828.9,0.0,-0.98656,1e-05,2.43105]
[1779350330209,43.53,77828.65,0.0,-0.98657,1e-05,2.4303]
[1779350335244,43.53,77824.06,0.0,-0.98662,1e-05,2.42184]
[1779350340387,43.53,77821.72,0.0,-0.98665,1e-05,2.41751]
[1779350341777,43.53,77821.79,0.0,-0.98665,1e-05,2.41755]
[1779350347328,43.53,77822.05,0.0,-0.98664,1e-05,2.41775]
[1779350349341,43.53,77818.18,0.0,-0.98669,1e-05,2.41079]
[1779350354377,43.52,77816.39,0.0,-0.98673,1e-05,2.40457]
[1779350359412,43.5,77814.91,0.0,-0.98677,1e-05,2.39823]
[1779350362433,43.5,77818.14,0.0,-0.98675,1e-05,2.40174]
[1779350367468,43.48,77819.64,0.0,-0.98675,1e-05,2.40068]
[1779350372503,43.47,77817.19,0.0,-0.98681,1e-05,2.391]
[1779350378545,43.45,77817.41,0.0,-0.98684,1e-05,2.38704]
[1779350383580,43.44,77817.31,0.0,-0.98686,1e-05,2.38328]
[1779350388617,43.43,77817.08,0.0,-0.98689,1e-05,2.37937]
[1779350395667,43.41,77817.69,0.0,-0.98691,1e-05,2.37564]
[1779350401456,43.4,77815.91,0.0,-0.98695,1e-05,2.36984]
[1779350400093,43.4,77815.91,0.0,-0.98695,1e-05,2.36984]
[1779350412464,43.4,77815.91,0.0,-0.98695,1e-05,2.36984]
[1779350412485,43.4,77824.83,0.0,-0.98685,1e-05,2.38485]
[1779350417858,43.4,77824.94,0.0,-0.98685,1e-05,2.38504]
[1779350422894,43.4,77826.21,0.0,-0.98684,1e-05,2.38728]
[1779350427933,43.4,77822.61,0.0,-0.98688,1e-05,2.38094]
[1779350429947,43.4,77826.86,0.0,-0.98683,1e-05,2.38842]
[1779350431770,43.4,77827.14,0.0,-0.98683,1e-05,2.38892]
[1779350434982,43.4,77832.37,0.0,-0.98678,1e-05,2.39649]
[1779350440018,43.4,77833.96,0.0,-0.98676,1e-05,2.3993]
[1779350445055,43.4,77834.62,0.0,-0.98675,1e-05,2.40047]
[1779350446062,43.4,77838.91,0.0,-0.98671,1e-05,2.40807]
[1779350448076,43.4,77839.67,0.0,-0.9867,1e-05,2.40942]
[1779350453110,43.4,77839.97,0.0,-0.98669,1e-05,2.40995]
[1779350458146,43.4,77839.69,0.0,-0.9867,1e-05,2.40946]
[1779350463181,43.4,77840.31,0.0,-0.98669,1e-05,2.41056]
[1779350468216,43.4,77847.04,0.0,-0.98662,1e-05,2.42254]
[1779350473252,43.4,77849.63,0.0,-0.98659,1e-05,2.42716]
[1779350478287,43.4,77849.7,0.0,-0.98659,1e-05,2.42728]
[1779350483322,43.4,77849.18,0.0,-0.98659,1e-05,2.42635]
[1779350487350,43.39,77844.12,0.0,-0.98666,1e-05,2.41585]
[1779350487770,43.39,77844.12,0.0,-0.98666,1e-05,2.41585]
[1779350491378,43.38,77846.86,0.0,-0.98665,1e-05,2.41616]
[1779350493392,43.38,77850.75,0.0,-0.98662,1e-05,2.42164]
[1779350498427,43.37,77849.65,0.0,-0.98665,1e-05,2.41677]
[1779350500441,43.37,77840.46,0.0,-0.98675,1e-05,2.40044]
[1779350501448,43.37,77835.99,0.0,-0.9868,1e-05,2.39253]
[1779350501772,43.37,77835.99,0.0,-0.9868,1e-05,2.39253]
[1779350507501,43.37,77837.07,0.0,-0.98679,1e-05,2.39444]
[1779350511529,43.37,77831.4,0.0,-0.98685,1e-05,2.38443]
[1779350514550,43.37,77827.1,0.0,-0.9869,1e-05,2.37686]
[1779350517571,43.37,77821.96,0.0,-0.98696,1e-05,2.36784]
[1779350522606,43.37,77823.37,0.0,-0.98694,1e-05,2.37031]
[1779350527641,43.37,77823.87,0.0,-0.98694,1e-05,2.37119]
[1779350532676,43.37,77823.73,0.0,-0.98694,1e-05,2.37094]
[1779350534690,43.37,77826.78,0.0,-0.9869,1e-05,2.3763]
[1779350536704,43.37,77831.93,0.0,-0.98685,1e-05,2.38536]
[1779350539725,43.36,77836.55,0.0,-0.98681,1e-05,2.39144]
[1779350541739,43.35,77842.11,0.0,-0.98676,1e-05,2.39988]
[1779350547781,43.34,77844.48,0.0,-0.98676,1e-05,2.39977]
[1779350552816,43.33,77844.99,0.0,-0.98678,1e-05,2.39544]
[1779350557851,43.31,77845.39,0.0,-0.98681,1e-05,2.39195]
[1779350562886,43.31,77847.7,0.0,-0.98679,1e-05,2.39534]
[1779350564910,43.31,77851.95,0.0,-0.98674,1e-05,2.40288]
[1779350565771,43.31,77851.95,0.0,-0.98674,1e-05,2.40288]
[1779350565917,43.31,77855.6,0.0,-0.9867,1e-05,2.40936]
[1779350566924,43.3,77860.19,0.0,-0.98665,1e-05,2.41682]
[1779350571960,43.29,77858.37,0.0,-0.98669,1e-05,2.40993]
[1779350573974,43.29,77862.1,0.0,-0.98666,1e-05,2.41514]
[1779350575988,43.28,77865.88,0.0,-0.98663,1e-05,2.42043]
[1779350581031,43.27,77865.25,0.0,-0.98666,1e-05,2.41565]
[1779350586066,43.26,77865.38,0.0,-0.98668,1e-05,2.41226]
[1779350587072,43.25,77860.98,0.0,-0.98673,1e-05,2.40371]
[1779350589087,43.25,77864.14,0.0,-0.98671,1e-05,2.40793]
[1779350590094,43.25,77876.35,0.0,-0.98657,1e-05,2.42975]
[1779350591101,43.25,77880.18,0.0,-0.98653,1e-05,2.43662]
[1779350598150,43.25,77882.83,0.0,-0.9865,1e-05,2.44139]
[1779350601171,43.25,77886.33,0.0,-0.98646,1e-05,2.4477]
[1779350603184,43.25,77891.11,0.0,-0.9864,1e-05,2.45633]
[1779350603772,43.25,77891.11,0.0,-0.9864,1e-05,2.45633]
[1779350609227,43.25,77892.81,0.0,-0.98638,1e-05,2.45941]
[1779350613255,43.24,77897.03,0.0,-0.98635,1e-05,2.46455]
[1779350615269,43.24,77901.43,0.0,-0.98631,1e-05,2.47089]
[1779350620304,43.22,77902.81,0.0,-0.98632,1e-05,2.46924]
[1779350624332,43.22,77897.38,0.0,-0.9864,1e-05,2.45691]
[1779350625339,43.22,77890.11,0.0,-0.98648,1e-05,2.44377]
[1779350626346,43.22,77891.16,0.0,-0.98647,1e-05,2.44567]
[1779350627353,43.22,77902.44,0.0,-0.98634,1e-05,2.46608]
[1779350628359,43.22,77906.73,0.0,-0.98629,1e-05,2.47388]
[1779350633395,43.22,77907.22,0.0,-0.98629,1e-05,2.47477]
[1779350638430,43.22,77906.8,0.0,-0.98629,1e-05,2.47401]
[1779350643465,43.22,77905.8,0.0,-0.9863,1e-05,2.47219]
[1779350645478,43.21,77911.63,0.0,-0.98624,1e-05,2.48196]
[1779350648790,43.2,77912.22,0.0,-0.98625,1e-05,2.48044]
[1779350649507,43.2,77917.33,0.0,-0.9862,1e-05,2.48891]
[1779350654543,43.19,77917.59,0.0,-0.98622,1e-05,2.48503]
[1779350659578,43.17,77921.8,0.0,-0.9862,1e-05,2.48844]
[1779350664613,43.15,77919.25,0.0,-0.98626,1e-05,2.47949]
[1779350669648,43.15,77916.73,0.0,-0.9863,1e-05,2.47321]
[1779350671661,43.15,77919.32,0.0,-0.98628,1e-05,2.47623]
[1779350676697,43.14,77927.57,0.0,-0.9862,1e-05,2.48795]
[1779350677704,43.13,77931.01,0.0,-0.98617,1e-05,2.4934]
[1779350678711,43.13,77936.56,0.0,-0.98611,1e-05,2.50272]
[1779350680725,43.13,77938.78,0.0,-0.98609,1e-05,2.50681]
[1779350685759,43.13,77939.69,0.0,-0.98608,1e-05,2.50849]
[1779350687776,43.13,77936.39,0.0,-0.98611,1e-05,2.50241]
[1779350694826,43.13,77936.79,0.0,-0.98611,1e-05,2.50315]
[1779350698854,43.13,77940.15,0.0,-0.98607,1e-05,2.50934]
[1779350700868,43.13,77945.21,0.0,-0.98601,1e-05,2.51868]
[1779350701875,43.13,77951.96,0.0,-0.98593,1e-05,2.53119]
[1779350703771,43.13,77951.96,0.0,-0.98593,1e-05,2.53119]
[1779350703786,43.13,77955.47,0.0,-0.98589,1e-05,2.53771]
[1779350705906,43.13,77952.15,0.0,-0.98593,1e-05,2.53154]
[1779350710942,43.13,77952.21,0.0,-0.98593,1e-05,2.53165]
[1779350715977,43.13,77948.52,0.0,-0.98597,1e-05,2.52481]
[1779350721014,43.13,77945.08,0.0,-0.98601,1e-05,2.51844]
[1779350723774,43.13,77944.81,0.0,-0.98602,1e-05,2.51794]
[1779350727056,43.13,77937.55,0.0,-0.9861,1e-05,2.50455]
[1779350732091,43.13,77936.7,0.0,-0.98612,1e-05,2.50126]
[1779350734126,43.13,77933.34,0.0,-0.98616,1e-05,2.49509]
[1779350735134,43.13,77930.03,0.0,-0.9862,1e-05,2.48902]
[1779350740169,43.13,77932.86,0.0,-0.98616,1e-05,2.49421]
[1779350742183,43.13,77940.18,0.0,-0.98608,1e-05,2.50767]
[1779350745205,43.13,77943.5,0.0,-0.98604,1e-05,2.5138]
[1779350749233,43.13,77946.89,0.0,-0.986,1e-05,2.52006]
[1779350754269,43.13,77947.5,0.0,-0.98599,1e-05,2.52119]
[1779350759304,43.13,77946.97,0.0,-0.986,1e-05,2.52021]
[1779350764877,43.13,77946.68,0.0,-0.986,1e-05,2.51967]
[1779350765347,43.13,77954.75,0.0,-0.98591,1e-05,2.53464]
[1779350766354,43.13,77957.27,0.0,-0.98588,1e-05,2.53933]
[1779350770381,43.13,77967.61,0.0,-0.98576,1e-05,2.55863]
[1779350771389,43.13,77971.63,0.0,-0.98571,1e-05,2.56617]
[1779350777431,43.13,77968.63,0.0,-0.98574,1e-05,2.56054]
[1779350779445,43.13,77962.22,0.0,-0.98582,1e-05,2.54855]
[1779350781459,43.13,77958.35,0.0,-0.98587,1e-05,2.54134]
[1779350786494,43.13,77955.5,0.0,-0.9859,1e-05,2.53603]
[1779350790522,43.13,77959.42,0.0,-0.98585,1e-05,2.54333]
[1779350794550,43.13,77954.09,0.0,-0.98593,1e-05,2.53168]
[1779350796563,43.13,77950.43,0.0,-0.98597,1e-05,2.52489]
[1779350797772,43.13,77950.43,0.0,-0.98597,1e-05,2.52489]
[1779350799585,43.13,77944.62,0.0,-0.98604,1e-05,2.51414]
[1779350801599,43.13,77940.34,0.0,-0.98609,1e-05,2.50624]
[1779350806634,43.13,77939.16,0.0,-0.9861,1e-05,2.50407]
[1779350807641,43.13,77945.58,0.0,-0.98602,1e-05,2.51591]
[1779350808649,43.13,77948.8,0.0,-0.98599,1e-05,2.52187]
[1779350813683,43.13,77950.86,0.0,-0.98596,1e-05,2.52569]
[1779350818719,43.13,77952.7,0.0,-0.98594,1e-05,2.5291]
[1779350823758,43.13,77955.87,0.0,-0.9859,1e-05,2.53499]
[1779350826397,43.13,77955.42,0.0,-0.98591,1e-05,2.53415]
[1779350826775,43.13,77958.63,0.0,-0.98587,1e-05,2.54012]
[1779350831812,43.13,77953.18,0.0,-0.98594,1e-05,2.52999]
[1779350832820,43.13,77947.21,0.0,-0.98601,1e-05,2.51893]
[1779350836846,43.13,77951.25,0.0,-0.98596,1e-05,2.52641]
[1779350841773,43.13,77950.8,0.0,-0.98596,1e-05,2.52558]
[1779350845910,43.13,77945.9,0.0,-0.98602,1e-05,2.5165]
[1779350850947,43.13,77945.06,0.0,-0.98603,1e-05,2.51495]
[1779350855981,43.13,77950.34,0.0,-0.98598,1e-05,2.52299]
[1779350856988,43.13,77954.07,0.0,-0.98593,1e-05,2.52991]
[1779350862025,43.13,77950.25,0.0,-0.98598,1e-05,2.52283]
[1779350867060,43.13,77949.22,0.0,-0.98599,1e-05,2.52092]
[1779350871088,43.13,77944.68,0.0,-0.98604,1e-05,2.51253]
[1779350873102,43.13,77937.93,0.0,-0.98612,1e-05,2.50009]
[1779350877130,43.13,77937.08,0.0,-0.98613,1e-05,2.49852]
[1779350882165,43.13,77936.84,0.0,-0.98614,1e-05,2.49808]
[1779350884179,43.13,77940.51,0.0,-0.98609,1e-05,2.50484]
[1779350885186,43.13,77944.34,0.0,-0.98605,1e-05,2.5119]
[1779350887200,43.13,77944.53,0.0,-0.98605,1e-05,2.51225]
[1779350888112,43.13,77944.53,0.0,-0.98605,1e-05,2.51225]
[1779350888207,43.13,77952.41,0.0,-0.98595,1e-05,2.52683]
[1779350889214,43.13,77971.63,0.0,-0.98573,1e-05,2.56267]
[1779350890345,43.13,77971.63,0.0,-0.98573,1e-05,2.56267]
[1779350890435,43.13,77981.03,0.0,-0.98561,1e-05,2.58034]
[1779350891228,43.13,77987.45,0.0,-0.98554,1e-05,2.59247]
[1779350892235,43.13,77998.68,0.0,-0.9854,1e-05,2.61378]
[1779350893242,43.13,78007.34,0.0,-0.9853,1e-05,2.63029]
[1779350894249,43.13,78010.7,0.0,-0.98526,1e-05,2.63623]
[1779350899288,43.13,78005.05,0.0,-0.98533,1e-05,2.62457]
[1779350900706,43.13,78005.05,0.0,-0.98533,1e-05,2.62457]
[1779350901302,43.13,78009.09,0.0,-0.98528,1e-05,2.63221]
[1779350902309,43.13,78019.7,0.0,-0.98515,1e-05,2.65253]
[1779350903316,43.13,78030.36,0.0,-0.98502,1e-05,2.67303]
[1779350904324,43.13,78033.6,0.0,-0.98498,1e-05,2.67918]
[1779350905614,43.13,78033.6,0.0,-0.98498,1e-05,2.67918]
[1779350905688,43.12,78037.16,0.0,-0.98494,1e-05,2.68596]
[1779350906338,43.12,78046.65,0.0,-0.98482,1e-05,2.70447]
[1779350907345,43.12,78050.43,0.0,-0.98478,1e-05,2.71153]
[1779350909621,43.12,78051.3,0.0,-0.98477,1e-05,2.71303]
[1779350909670,43.12,78054.02,0.0,-0.98473,1e-05,2.71816]
[1779350911771,43.12,78051.58,0.0,-0.98477,1e-05,2.71316]
[1779350911873,43.12,78056.82,0.0,-0.98471,1e-05,2.72142]
[1779350912380,43.12,78065.48,0.0,-0.9846,1e-05,2.73826]
[1779350913387,43.12,78067.37,0.0,-0.98458,1e-05,2.74175]
[1779350914394,43.11,78072.71,0.0,-0.98453,1e-05,2.74976]
[1779350915402,43.1,78076.84,0.0,-0.98449,1e-05,2.75526]
[1779350920445,43.06,78076.14,0.0,-0.98459,1e-05,2.74058]
[1779350921477,43.06,78090.64,0.0,-0.9844,1e-05,2.76939]
[1779350922121,43.06,78090.64,0.0,-0.9844,1e-05,2.76939]
[1779350922464,43.06,78111.09,0.0,-0.98414,1e-05,2.81042]
[1779350925397,43.06,78111.79,0.0,-0.98413,1e-05,2.81159]
[1779350925613,43.06,78111.79,0.0,-0.98413,1e-05,2.81159]
[1779350925715,43.06,78101.93,0.0,-0.98426,1e-05,2.79136]
[1779350926604,43.06,78085.75,0.0,-0.98447,1e-05,2.75902]
[1779350928541,43.04,78090.78,0.0,-0.98443,1e-05,2.76515]
[1779350929449,43.04,78090.78,0.0,-0.98443,1e-05,2.76515]
[1779350929548,43.04,78088.0,0.0,-0.98447,1e-05,2.75933]
[1779350931533,43.04,78090.63,0.0,-0.98444,1e-05,2.76457]
[1779350931562,43.04,78085.03,0.0,-0.98451,1e-05,2.75343]
[1779350932569,43.04,78079.74,0.0,-0.98458,1e-05,2.74293]
[1779350933576,43.04,78070.9,0.0,-0.98469,1e-05,2.72547]
[1779350934583,43.04,78063.27,0.0,-0.98478,1e-05,2.71046]
[1779350936062,43.04,78057.43,0.0,-0.98486,1e-05,2.69863]
[1779350937604,43.04,78061.7,0.0,-0.98481,1e-05,2.70683]
[1779350938611,43.04,78066.75,0.0,-0.98474,1e-05,2.71659]
[1779350939618,43.04,78071.23,0.0,-0.98469,1e-05,2.72523]
[1779350940625,43.04,78077.67,0.0,-0.98461,1e-05,2.73776]
[1779350941637,43.04,78082.1,0.0,-0.98455,1e-05,2.74633]
[1779350942639,43.04,78084.13,0.0,-0.98453,1e-05,2.74989]
[1779350947678,43.03,78084.66,0.0,-0.98453,1e-05,2.74972]
[1779350948685,43.03,78075.67,0.0,-0.98465,1e-05,2.73168]
[1779350949692,43.03,78073.24,0.0,-0.98468,1e-05,2.72667]
[1779350951706,43.03,78069.2,0.0,-0.98473,1e-05,2.71831]
[1779350952713,43.03,78065.92,0.0,-0.98478,1e-05,2.71168]
[1779350955734,43.03,78072.01,0.0,-0.9847,1e-05,2.72314]
[1779350957749,43.03,78075.17,0.0,-0.98467,1e-05,2.72899]
[1779350963790,43.02,78074.48,0.0,-0.98468,1e-05,2.72644]
[1779350966812,43.02,78070.16,0.0,-0.98474,1e-05,2.71737]
[1779350968826,43.02,78066.07,0.0,-0.98479,1e-05,2.70899]
[1779350969833,43.02,78061.68,0.0,-0.98485,1e-05,2.70022]
[1779350970840,43.02,78055.26,0.0,-0.98493,1e-05,2.68753]
[1779350971530,43.02,78055.26,0.0,-0.98493,1e-05,2.68753]
[1779350971848,43.02,78055.13,0.0,-0.98494,1e-05,2.68534]
[1779350976882,43.02,78050.1,0.0,-0.98501,1e-05,2.6753]
[1779350978896,43.02,78042.03,0.0,-0.98511,1e-05,2.65965]
[1779350981917,43.02,78046.85,0.0,-0.98505,1e-05,2.66889]
[1779350984938,43.02,78050.29,0.0,-0.98501,1e-05,2.67524]
[1779350987959,43.01,78047.26,0.0,-0.98505,1e-05,2.66897]
[1779350992994,43.01,78049.52,0.0,-0.98502,1e-05,2.67279]
[1779350993529,43.01,78049.52,0.0,-0.98502,1e-05,2.67279]
[1779350993769,43.01,78049.52,0.0,-0.98502,1e-05,2.67279]
[1779350996017,43.01,78044.95,0.0,-0.98508,1e-05,2.66354]
[1779350997023,43.01,78040.76,0.0,-0.98514,1e-05,2.65531]
[1779350997527,43.01,78040.76,0.0,-0.98514,1e-05,2.65531]
[1779351003040,43.01,78038.62,0.0,-0.98517,1e-05,2.65069]
[1779351003095,43.01,78030.78,0.0,-0.98526,1e-05,2.6355]
[1779351004091,43.01,78017.52,0.0,-0.98543,1e-05,2.61005]
[1779351005098,43.01,78011.09,0.0,-0.9855,1e-05,2.59779]
[1779351005562,43.01,78011.09,0.0,-0.9855,1e-05,2.59779]
[1779351008132,43.01,78006.62,0.0,-0.98556,1e-05,2.58931]
[1779351009127,43.01,77996.09,0.0,-0.98568,1e-05,2.56941]
[1779351010134,43.01,77992.2,0.0,-0.98573,1e-05,2.56209]
[1779351011532,43.01,77991.97,0.0,-0.98573,1e-05,2.56165]
[1779351012148,43.01,77989.32,0.0,-0.98577,1e-05,2.55668]
[1779351016176,43.01,77993.24,0.0,-0.98572,1e-05,2.56404]
[1779351021213,43.01,78002.4,0.0,-0.98561,1e-05,2.58132]
[1779351021522,43.01,78002.4,0.0,-0.98561,1e-05,2.58132]
[1779351022220,43.01,78005.06,0.0,-0.98558,1e-05,2.58635]
[1779351024234,43.01,77999.9,0.0,-0.98564,1e-05,2.57659]
[1779351026248,43.01,77998.95,0.0,-0.98565,1e-05,2.5748]
[1779351028262,43.01,78002.88,0.0,-0.9856,1e-05,2.58223]
[1779351029269,43.01,78007.43,0.0,-0.98555,1e-05,2.59084]
[1779351032290,43.01,78012.43,0.0,-0.9855,1e-05,2.59857]
[1779351035311,43.01,78007.68,0.0,-0.98555,1e-05,2.58956]
[1779351037325,43.01,78004.27,0.0,-0.9856,1e-05,2.5831]
[1779351040346,43.01,77998.58,0.0,-0.98566,1e-05,2.57235]
[1779351045383,43.01,77999.18,0.0,-0.98566,1e-05,2.57348]
[1779351047397,43.01,78006.03,0.0,-0.98557,1e-05,2.58643]
[1779351052432,43.01,78004.2,0.0,-0.9856,1e-05,2.58297]
[1779351054446,43.01,78000.42,0.0,-0.98564,1e-05,2.57582]
[1779351059481,43.01,77997.62,0.0,-0.98568,1e-05,2.57054]
[1779351062502,43.01,78002.27,0.0,-0.98562,1e-05,2.57932]
[1779351064516,43.01,78000.21,0.0,-0.98564,1e-05,2.57542]
[1779351065523,43.01,77997.05,0.0,-0.98568,1e-05,2.56946]
[1779351066530,43.01,77993.71,0.0,-0.98572,1e-05,2.56318]
[1779351071565,43.01,77993.94,0.0,-0.98572,1e-05,2.56361]
[1779351073579,43.01,77988.95,0.0,-0.98578,1e-05,2.55424]
[1779351075593,43.01,77994.47,0.0,-0.98571,1e-05,2.56461]
[1779351078614,43.01,77998.15,0.0,-0.98567,1e-05,2.57154]
[1779351083649,43.01,78001.84,0.0,-0.98562,1e-05,2.5785]
[1779351088685,43.01,78006.12,0.0,-0.98557,1e-05,2.5866]
[1779351089619,43.01,78006.12,0.0,-0.98557,1e-05,2.5866]
[1779351089687,43.01,78006.12,0.0,-0.98557,1e-05,2.5866]
[1779351089692,43.01,78020.14,0.0,-0.9854,1e-05,2.61326]
[1779351090699,43.01,78023.22,0.0,-0.98537,1e-05,2.61915]
[1779351091706,43.01,78020.74,0.0,-0.98541,1e-05,2.61264]
[1779351094727,43.01,78017.25,0.0,-0.98545,1e-05,2.60598]
[1779351096741,43.01,78022.56,0.0,-0.98538,1e-05,2.61611]
[1779351101777,43.01,78024.05,0.0,-0.98537,1e-05,2.61895]
[1779351103792,43.01,78015.04,0.0,-0.98548,1e-05,2.60175]
[1779351104799,43.01,78012.92,0.0,-0.9855,1e-05,2.59772]
[1779351105522,43.01,78012.92,0.0,-0.9855,1e-05,2.59772]
[1779351105805,43.01,78007.15,0.0,-0.98557,1e-05,2.58677]
[1779351107820,43.01,78016.23,0.0,-0.98546,1e-05,2.60401]
[1779351108827,43.01,78022.21,0.0,-0.98539,1e-05,2.61542]
[1779351109523,43.01,78022.21,0.0,-0.98539,1e-05,2.61542]
[1779351110841,43.01,78026.75,0.0,-0.98533,1e-05,2.6241]
[1779351112855,43.01,78021.08,0.0,-0.9854,1e-05,2.61322]
[1779351113862,43.01,78017.52,0.0,-0.98545,1e-05,2.60643]
[1779351115521,43.01,78015.36,0.0,-0.98547,1e-05,2.60231]
[1779351115876,43.01,78011.98,0.0,-0.98551,1e-05,2.59589]
[1779351120911,43.01,78015.65,0.0,-0.98547,1e-05,2.60286]
[1779351125946,43.01,78012.43,0.0,-0.98551,1e-05,2.59674]
[1779351129974,43.01,78009.29,0.0,-0.98554,1e-05,2.59078]
[1779351135009,43.01,78007.5,0.0,-0.98557,1e-05,2.58739]
[1779351140044,43.01,78005.11,0.0,-0.9856,1e-05,2.58286]
[1779351143065,43.01,78008.89,0.0,-0.98555,1e-05,2.59002]
[1779351148099,43.01,78016.08,0.0,-0.98546,1e-05,2.60368]
[1779351151121,43.01,78022.13,0.0,-0.9854,1e-05,2.6134]
[1779351151521,43.01,78022.13,0.0,-0.9854,1e-05,2.6134]
[1779351152128,43.01,78023.24,0.0,-0.98539,1e-05,2.61549]
[1779351157163,43.01,78022.38,0.0,-0.9854,1e-05,2.61371]
[1779351162198,43.01,78029.98,0.0,-0.9853,1e-05,2.62815]
[1779351165219,43.01,78033.27,0.0,-0.98527,1e-05,2.63431]
[1779351170254,43.01,78032.65,0.0,-0.98527,1e-05,2.63287]
[1779351174283,43.0,78037.25,0.0,-0.98522,1e-05,2.64154]
[1779351180326,43.0,78033.97,0.0,-0.98526,1e-05,2.63489]
[1779351181333,43.0,78029.84,0.0,-0.98531,1e-05,2.62692]
[1779351186368,43.0,78024.14,0.0,-0.98538,1e-05,2.61589]
[1779351191403,43.0,78021.12,0.0,-0.98542,1e-05,2.6101]
[1779351192410,43.0,78016.56,0.0,-0.98548,1e-05,2.60141]
[1779351194424,43.0,78012.91,0.0,-0.98552,1e-05,2.59447]
[1779351195526,43.0,78012.91,0.0,-0.98552,1e-05,2.59447]
[1779351195590,43.0,78013.63,0.0,-0.98551,1e-05,2.59584]
[1779351198452,43.0,78018.04,0.0,-0.98546,1e-05,2.60423]
[1779351199529,43.0,78018.04,0.0,-0.98546,1e-05,2.60423]
[1779351199630,43.0,78019.36,0.0,-0.98544,1e-05,2.60674]
[1779351201473,43.0,78022.7,0.0,-0.9854,1e-05,2.61311]
[1779351206508,43.0,78020.05,0.0,-0.98543,1e-05,2.60803]
[1779351211543,43.0,78021.51,0.0,-0.98543,1e-05,2.60901]
[1779351214564,43.0,78017.48,0.0,-0.98547,1e-05,2.60132]
[1779351216577,43.0,78020.82,0.0,-0.98543,1e-05,2.60768]
[1779351218593,43.0,78024.44,0.0,-0.98539,1e-05,2.61457]
[1779351219600,43.0,78030.76,0.0,-0.98531,1e-05,2.62664]
[1779351221614,43.0,78032.36,0.0,-0.98529,1e-05,2.62962]
[1779351222621,43.0,78028.6,0.0,-0.98534,1e-05,2.62237]
[1779351224635,43.0,78024.78,0.0,-0.98539,1e-05,2.615]
[1779351226650,43.0,78021.48,0.0,-0.98543,1e-05,2.60866]
[1779351230679,43.0,78018.24,0.0,-0.98547,1e-05,2.60247]
[1779351233701,43.0,78025.35,0.0,-0.98538,1e-05,2.61602]
[1779351235716,43.0,78021.37,0.0,-0.98543,1e-05,2.60838]
[1779351240751,43.0,78015.09,0.0,-0.98551,1e-05,2.5964]
[1779351243521,43.0,78014.42,0.0,-0.98551,1e-05,2.59512]
[1779351243772,43.0,78014.89,0.0,-0.98551,1e-05,2.59602]
[1779351246793,43.0,78011.11,0.0,-0.98555,1e-05,2.58884]
[1779351248807,43.0,78005.17,0.0,-0.98563,1e-05,2.5776]
[1779351251828,43.0,78004.03,0.0,-0.98564,1e-05,2.57544]
[1779351255858,43.0,78007.76,0.0,-0.98559,1e-05,2.5825]
[1779351256865,43.0,78013.25,0.0,-0.98553,1e-05,2.5929]
[1779351259886,43.0,78018.28,0.0,-0.98547,1e-05,2.60246]
[1779351260839,43.0,78018.28,0.0,-0.98547,1e-05,2.60246]
[1779351261021,43.0,78018.28,0.0,-0.98547,1e-05,2.60246]
[1779351261122,43.0,78022.7,0.0,-0.98541,1e-05,2.61089]
[1779351261905,43.0,78035.32,0.0,-0.98526,1e-05,2.63506]
[1779351262910,43.0,78043.72,0.0,-0.98516,1e-05,2.65124]
[1779351263917,43.0,78050.9,0.0,-0.98507,1e-05,2.66508]
[1779351264924,43.0,78053.22,0.0,-0.98504,1e-05,2.66951]
[1779351265789,43.0,78053.22,0.0,-0.98504,1e-05,2.66951]
[1779351265931,43.0,78059.01,0.0,-0.98497,1e-05,2.68067]
[1779351268025,43.0,78058.96,0.0,-0.98497,1e-05,2.68046]
[1779351268101,43.0,78059.93,0.0,-0.98496,1e-05,2.6821]
[1779351270966,43.0,78058.37,0.0,-0.98498,1e-05,2.67868]
[1779351271973,43.0,78055.46,0.0,-0.98503,1e-05,2.6711]
[1779351273216,43.0,78048.04,0.0,-0.98512,1e-05,2.6566]
[1779351274024,43.0,78048.04,0.0,-0.98512,1e-05,2.6566]
[1779351274126,43.0,78047.11,0.0,-0.98513,1e-05,2.65481]
[1779351274994,43.0,78054.24,0.0,-0.98504,1e-05,2.66846]
[1779351277008,43.0,78058.42,0.0,-0.98499,1e-05,2.67639]
[1779351278015,43.0,78061.02,0.0,-0.98496,1e-05,2.68134]
[1779351280027,43.0,78061.9,0.0,-0.98495,1e-05,2.68293]
[1779351280030,43.0,78060.9,0.0,-0.98496,1e-05,2.68086]
[1779351282044,42.99,78063.47,0.0,-0.98493,1e-05,2.68563]
[1779351286072,42.99,78058.67,0.0,-0.985,1e-05,2.67575]
[1779351288086,42.99,78056.64,0.0,-0.98502,1e-05,2.67158]
[1779351290100,42.99,78052.85,0.0,-0.98507,1e-05,2.66401]
[1779351295135,42.99,78057.15,0.0,-0.98502,1e-05,2.67187]
[1779351296142,42.99,78062.02,0.0,-0.98496,1e-05,2.68124]
[1779351297149,42.99,78063.93,0.0,-0.98494,1e-05,2.68484]
[1779351301237,42.99,78067.85,0.0,-0.98489,1e-05,2.69209]
[1779351302210,42.99,78078.03,0.0,-0.98477,1e-05,2.71192]
[1779351303219,42.99,78082.65,0.0,-0.98471,1e-05,2.72087]
[1779351304147,42.99,78082.65,0.0,-0.98471,1e-05,2.72087]
[1779351304243,42.99,78087.08,0.0,-0.98465,1e-05,2.72943]
[1779351305246,42.98,78095.05,0.0,-0.98455,1e-05,2.74501]
[1779351306024,42.98,78095.05,0.0,-0.98455,1e-05,2.74501]
[1779351306253,42.98,78101.26,0.0,-0.98448,1e-05,2.7569]
[1779351308267,42.98,78102.89,0.0,-0.98446,1e-05,2.75963]
[1779351311288,42.98,78105.13,0.0,-0.98443,1e-05,2.76331]
[1779351315316,42.98,78102.47,0.0,-0.98448,1e-05,2.75698]
[1779351317330,42.97,78098.94,0.0,-0.98452,1e-05,2.74945]
[1779351318337,42.97,78092.6,0.0,-0.98461,1e-05,2.73663]
[1779351319344,42.97,78089.94,0.0,-0.98464,1e-05,2.73116]
[1779351321358,42.97,78092.97,0.0,-0.98461,1e-05,2.73675]
[1779351323372,42.97,78094.89,0.0,-0.98458,1e-05,2.74013]
[1779351325386,42.97,78091.0,0.0,-0.98464,1e-05,2.73199]
[1779351326393,42.97,78087.77,0.0,-0.98468,1e-05,2.72541]
[1779351328407,42.97,78085.01,0.0,-0.98472,1e-05,2.71959]
[1779351329058,42.97,78085.01,0.0,-0.98472,1e-05,2.71959]
[1779351329413,42.97,78079.35,0.0,-0.98479,1e-05,2.70827]
[1779351330028,42.97,78079.35,0.0,-0.98479,1e-05,2.70827]
[1779351330421,42.97,78073.26,0.0,-0.98487,1e-05,2.69617]
[1779351333442,42.96,78070.89,0.0,-0.98491,1e-05,2.68932]
[1779351334449,42.96,78066.63,0.0,-0.98496,1e-05,2.68087]
[1779351335456,42.96,78061.99,0.0,-0.98502,1e-05,2.67172]
[1779351338477,42.96,78063.91,0.0,-0.985,1e-05,2.67517]
[1779351340491,42.96,78065.5,0.0,-0.98498,1e-05,2.67806]
[1779351344521,42.96,78062.9,0.0,-0.98502,1e-05,2.67256]
[1779351345529,42.96,78059.85,0.0,-0.98506,1e-05,2.66654]
[1779351346536,42.96,78057.06,0.0,-0.98509,1e-05,2.66104]
[1779351347543,42.96,78054.48,0.0,-0.98512,1e-05,2.65596]
[1779351350564,42.96,78056.15,0.0,-0.9851,1e-05,2.65898]
[1779351351571,42.96,78054.51,0.0,-0.98513,1e-05,2.65572]
[1779351353585,42.96,78049.46,0.0,-0.98519,1e-05,2.6458]
[1779351358620,42.96,78049.02,0.0,-0.9852,1e-05,2.64467]
[1779351360634,42.96,78054.69,0.0,-0.98513,1e-05,2.65553]
[1779351361641,42.96,78058.29,0.0,-0.98508,1e-05,2.66243]
[1779351362673,42.96,78062.05,0.0,-0.98504,1e-05,2.66965]
[1779351363677,42.96,78064.4,0.0,-0.98501,1e-05,2.67412]
[1779351366699,42.95,78065.98,0.0,-0.98499,1e-05,2.67687]
[1779351368713,42.95,78064.32,0.0,-0.98501,1e-05,2.67342]
[1779351372742,42.95,78067.86,0.0,-0.98497,1e-05,2.6799]
[1779351374259,42.95,78067.86,0.0,-0.98497,1e-05,2.6799]
[1779351374354,42.95,78084.93,0.0,-0.98476,1e-05,2.71305]
[1779351377600,42.95,78089.21,0.0,-0.9847,1e-05,2.72129]
[1779351377777,42.95,78087.95,0.0,-0.98472,1e-05,2.71842]
[1779351383552,42.95,78085.33,0.0,-0.98476,1e-05,2.71254]
[1779351382812,42.95,78080.84,0.0,-0.98482,1e-05,2.70354]
[1779351383819,42.95,78065.65,0.0,-0.98501,1e-05,2.67368]
[1779351384826,42.95,78068.48,0.0,-0.98498,1e-05,2.67909]
[1779351385833,42.94,78065.89,0.0,-0.98502,1e-05,2.67294]
[1779351387848,42.94,78063.1,0.0,-0.98505,1e-05,2.66732]
[1779351391875,42.94,78059.12,0.0,-0.98511,1e-05,2.65743]
[1779351392882,42.94,78055.18,0.0,-0.98516,1e-05,2.64972]
[1779351393889,42.94,78051.68,0.0,-0.98521,1e-05,2.6429]
[1779351394896,42.94,78057.57,0.0,-0.98513,1e-05,2.65423]
[1779351395903,42.94,78061.47,0.0,-0.98509,1e-05,2.66172]
[1779351400938,42.94,78057.91,0.0,-0.98513,1e-05,2.65439]
[1779351404966,42.94,78063.06,0.0,-0.98507,1e-05,2.66406]
[1779351405973,42.94,78066.68,0.0,-0.98503,1e-05,2.67099]
[1779351411010,42.93,78063.68,0.0,-0.98507,1e-05,2.66462]
[1779351412017,42.93,78059.0,0.0,-0.98513,1e-05,2.65544]
[1779351416045,42.93,78064.46,0.0,-0.98506,1e-05,2.6657]
[1779351418059,42.93,78066.36,0.0,-0.98504,1e-05,2.66918]
[1779351419066,42.93,78063.02,0.0,-0.98508,1e-05,2.66258]
[1779351420073,42.93,78059.32,0.0,-0.98513,1e-05,2.6553]
[1779351420911,42.93,78059.32,0.0,-0.98513,1e-05,2.6553]
[1779351421080,42.93,78043.36,0.0,-0.98532,1e-05,2.62444]
[1779351422087,42.93,78038.03,0.0,-0.98539,1e-05,2.6139]
[1779351427125,42.93,78030.75,0.0,-0.98548,1e-05,2.59995]
[1779351427770,42.93,78030.75,0.0,-0.98548,1e-05,2.59995]
[1779351428129,42.93,78026.81,0.0,-0.98553,1e-05,2.59245]
[1779351430144,42.93,78029.84,0.0,-0.98549,1e-05,2.59821]
[1779351431151,42.93,78033.35,0.0,-0.98545,1e-05,2.60491]
[1779351432158,42.93,78039.05,0.0,-0.98538,1e-05,2.6158]
[1779351433770,42.93,78040.4,0.0,-0.98536,1e-05,2.61838]
[1779351434172,42.93,78040.9,0.0,-0.98536,1e-05,2.61933]
[1779351437193,42.93,78044.63,0.0,-0.98531,1e-05,2.62645]
[1779351442228,42.93,78048.77,0.0,-0.98526,1e-05,2.63432]
[1779351443236,42.93,78051.68,0.0,-0.98523,1e-05,2.63991]
[1779351446256,42.93,78053.27,0.0,-0.98521,1e-05,2.64253]
[1779351447770,42.93,78055.36,0.0,-0.98518,1e-05,2.64653]
[1779351448270,42.93,78059.95,0.0,-0.98513,1e-05,2.65537]
[1779351451291,42.92,78061.33,0.0,-0.98513,1e-05,2.65461]
[1779351456326,42.91,78056.55,0.0,-0.98521,1e-05,2.6424]
[1779351457771,42.91,78054.54,0.0,-0.98523,1e-05,2.63847]
[1779351458340,42.91,78051.33,0.0,-0.98527,1e-05,2.63225]
[1779351461361,42.91,78051.31,0.0,-0.98527,1e-05,2.63213]
[1779351462368,42.91,78053.89,0.0,-0.98524,1e-05,2.63709]
[1779351465390,42.91,78050.79,0.0,-0.98528,1e-05,2.631]
[1779351469418,42.91,78049.36,0.0,-0.9853,1e-05,2.62821]
[1779351472439,42.91,78044.84,0.0,-0.98535,1e-05,2.6195]
[1779351474452,42.91,78042.0,0.0,-0.98539,1e-05,2.61406]
[1779351476467,42.91,78039.29,0.0,-0.98542,1e-05,2.60888]
[1779351477474,42.91,78036.82,0.0,-0.98545,1e-05,2.60416]
[1779351478481,42.91,78034.08,0.0,-0.98549,1e-05,2.59893]
[1779351481770,42.91,78034.71,0.0,-0.98548,1e-05,2.60013]
[1779351482509,42.91,78036.9,0.0,-0.98545,1e-05,2.60431]
[1779351484523,42.91,78039.4,0.0,-0.98542,1e-05,2.60909]
[1779351485532,42.91,78034.39,0.0,-0.98548,1e-05,2.59952]
[1779351487544,42.91,78038.19,0.0,-0.98544,1e-05,2.60677]
[1779351492584,42.91,78037.53,0.0,-0.98544,1e-05,2.60551]
[1779351493591,42.91,78033.91,0.0,-0.98549,1e-05,2.59861]
[1779351494598,42.91,78028.87,0.0,-0.98555,1e-05,2.58901]
[1779351495605,42.91,78023.81,0.0,-0.98561,1e-05,2.57941]
[1779351497619,42.91,78017.02,0.0,-0.98569,1e-05,2.56657]
[1779351498626,42.91,78009.2,0.0,-0.98579,1e-05,2.55184]
[1779351499639,42.91,78009.54,0.0,-0.98578,1e-05,2.55248]
[1779351504669,42.91,78007.21,0.0,-0.98581,1e-05,2.5481]
[1779351509704,42.91,78004.03,0.0,-0.98585,1e-05,2.54214]
[1779351511718,42.91,78001.17,0.0,-0.98589,1e-05,2.53505]
[1779351511774,42.91,78001.17,0.0,-0.98589,1e-05,2.53505]
[1779351512725,42.91,77991.68,0.0,-0.986,1e-05,2.51735]
[1779351513732,42.91,77986.22,0.0,-0.98607,1e-05,2.50722]
[1779351514739,42.91,77978.51,0.0,-0.98616,1e-05,2.49296]
[1779351515746,42.91,77977.25,0.0,-0.98617,1e-05,2.49063]
[1779351519774,42.91,77972.93,0.0,-0.98622,1e-05,2.48268]
[1779351524809,42.91,77973.51,0.0,-0.98622,1e-05,2.48375]
[1779351528838,42.91,77970.74,0.0,-0.98625,1e-05,2.47865]
[1779351530851,42.91,77974.51,0.0,-0.9862,1e-05,2.48559]
[1779351532865,42.91,77971.84,0.0,-0.98623,1e-05,2.48067]
[1779351535886,42.91,77963.96,0.0,-0.98633,1e-05,2.46622]
[1779351537899,42.91,77959.09,0.0,-0.98638,1e-05,2.45732]
[1779351541771,42.91,77958.95,0.0,-0.98638,1e-05,2.45707]
[1779351541929,42.91,77961.55,0.0,-0.98635,1e-05,2.46182]
[1779351542939,42.91,77965.74,0.0,-0.98631,1e-05,2.46948]
[1779351547974,42.91,77967.31,0.0,-0.98629,1e-05,2.47236]
[1779351549772,42.91,77967.31,0.0,-0.98629,1e-05,2.47236]
[1779351549840,42.91,77967.96,0.0,-0.98628,1e-05,2.47355]
[1779351552003,42.91,77970.43,0.0,-0.98625,1e-05,2.47808]
[1779351557159,42.91,77971.23,0.0,-0.98624,1e-05,2.47955]
[1779351557269,42.91,77971.23,0.0,-0.98624,1e-05,2.47955]
[1779351557371,42.91,77970.87,0.0,-0.98625,1e-05,2.47889]
[1779351560504,42.91,77971.03,0.0,-0.98624,1e-05,2.47919]
[1779351560519,42.91,77971.03,0.0,-0.98624,1e-05,2.47919]
[1779351564086,42.91,77966.81,0.0,-0.98629,1e-05,2.47144]
[1779351564887,42.91,77966.81,0.0,-0.98629,1e-05,2.47144]
[1779351565023,42.91,77966.81,0.0,-0.98629,1e-05,2.47144]
[1779351565126,42.91,77966.81,0.0,-0.98629,1e-05,2.47144]
[1779351565269,42.91,77966.81,0.0,-0.98629,1e-05,2.47144]
[1779351565346,42.91,77965.04,0.0,-0.98631,1e-05,2.4682]
[1779351566100,42.91,77970.37,0.0,-0.98625,1e-05,2.47797]
[1779351568114,42.91,77969.77,0.0,-0.98626,1e-05,2.47687]
[1779351569121,42.91,77967.57,0.0,-0.98628,1e-05,2.47284]
[1779351573149,42.91,77969.46,0.0,-0.98627,1e-05,2.47459]
[1779351578184,42.91,77963.92,0.0,-0.98634,1e-05,2.46444]
[1779351579373,42.91,77963.92,0.0,-0.98634,1e-05,2.46444]
[1779351579523,42.91,77963.92,0.0,-0.98634,1e-05,2.46444]
[1779351579537,42.91,77963.92,0.0,-0.98634,1e-05,2.46444]
[1779351579771,42.91,77963.92,0.0,-0.98634,1e-05,2.46444]
[1779351579624,42.91,77963.58,0.0,-0.98634,1e-05,2.46382]
[1779351585233,42.91,77962.61,0.0,-0.98635,1e-05,2.46205]
[1779351587247,42.91,77965.04,0.0,-0.98632,1e-05,2.46649]
[1779351588504,42.91,77965.04,0.0,-0.98632,1e-05,2.46649]
[1779351588520,42.91,77965.04,0.0,-0.98632,1e-05,2.46649]
[1779351588764,42.91,77965.04,0.0,-0.98632,1e-05,2.46649]
[1779351588784,42.91,77973.04,0.0,-0.98623,1e-05,2.48117]
[1779351588976,42.91,77973.04,0.0,-0.98623,1e-05,2.48117]
[1779351589261,42.91,77982.75,0.0,-0.98612,1e-05,2.49907]
[1779351590267,42.91,77987.36,0.0,-0.98606,1e-05,2.5076]
[1779351591275,42.91,77980.59,0.0,-0.98614,1e-05,2.49508]
[1779351592434,42.91,77980.59,0.0,-0.98614,1e-05,2.49508]
[1779351592530,42.91,77980.59,0.0,-0.98614,1e-05,2.49508]
[1779351592714,42.91,77980.59,0.0,-0.98614,1e-05,2.49508]
[1779351592770,42.91,77980.59,0.0,-0.98614,1e-05,2.49508]
[1779351592815,42.91,77974.62,0.0,-0.98621,1e-05,2.48407]
[1779351595303,42.91,77972.55,0.0,-0.98624,1e-05,2.48027]
[1779351596265,42.91,77972.55,0.0,-0.98624,1e-05,2.48027]
[1779351596530,42.91,77972.55,0.0,-0.98624,1e-05,2.48027]
[1779351596540,42.91,77972.55,0.0,-0.98624,1e-05,2.48027]
[1779351596770,42.91,77972.55,0.0,-0.98624,1e-05,2.48027]
[1779351596781,42.91,77969.3,0.0,-0.98627,1e-05,2.4743]
[1779351598324,42.91,77966.21,0.0,-0.98631,1e-05,2.46863]
[1779351599510,42.91,77966.21,0.0,-0.98631,1e-05,2.46863]
[1779351599520,42.91,77966.21,0.0,-0.98631,1e-05,2.46863]
[1779351599573,42.91,77966.21,0.0,-0.98631,1e-05,2.46863]
[1779351599771,42.91,77966.21,0.0,-0.98631,1e-05,2.46863]
[1779351599832,42.91,77961.69,0.0,-0.98636,1e-05,2.46037]
[1779351600338,42.91,77956.8,0.0,-0.98642,1e-05,2.45145]
[1779351601345,42.91,77954.96,0.0,-0.98644,1e-05,2.4481]
[1779351603361,42.91,77948.65,0.0,-0.98651,1e-05,2.43664]
[1779351604367,42.91,77945.76,0.0,-0.98654,1e-05,2.43141]
[1779351605374,42.91,77939.15,0.0,-0.98662,1e-05,2.41947]
[1779351606546,42.91,77939.15,0.0,-0.98662,1e-05,2.41947]
[1779351606769,42.91,77939.15,0.0,-0.98662,1e-05,2.41947]
[1779351606764,42.91,77937.2,0.0,-0.98664,1e-05,2.41595]
[1779351610409,42.91,77935.39,0.0,-0.98666,1e-05,2.4127]
[1779351613636,42.91,77934.37,0.0,-0.98667,1e-05,2.41086]
[1779351613772,42.91,77934.37,0.0,-0.98667,1e-05,2.41086]
[1779351614438,42.91,77935.48,0.0,-0.98666,1e-05,2.41286]
[1779351616453,42.91,77932.05,0.0,-0.9867,1e-05,2.4067]
[1779351617156,42.91,77932.05,0.0,-0.9867,1e-05,2.4067]
[1779351617774,42.91,77932.05,0.0,-0.9867,1e-05,2.4067]
[1779351620833,42.91,77931.02,0.0,-0.98671,1e-05,2.40485]
[1779351621020,42.91,77930.0,0.0,-0.98672,1e-05,2.40302]
[1779351621487,42.91,77930.92,0.0,-0.98671,1e-05,2.40467]
[1779351625515,42.91,77935.32,0.0,-0.98666,1e-05,2.41257]
[1779351630550,42.91,77935.64,0.0,-0.98666,1e-05,2.41315]
[1779351631770,42.91,77935.64,0.0,-0.98666,1e-05,2.41315]
[1779351632461,42.91,77933.85,0.0,-0.98669,1e-05,2.40825]
[1779351632525,42.91,77933.85,0.0,-0.98669,1e-05,2.40825]
[1779351632564,42.91,77934.14,0.0,-0.98668,1e-05,2.40877]
[1779351637599,42.91,77935.86,0.0,-0.98667,1e-05,2.41186]
[1779351638693,42.91,77935.86,0.0,-0.98667,1e-05,2.41186]
[1779351638769,42.91,77935.86,0.0,-0.98667,1e-05,2.41186]
[1779351641627,42.91,77932.32,0.0,-0.98671,1e-05,2.4055]
[1779351644059,42.91,77930.68,0.0,-0.98672,1e-05,2.40256]
[1779351644268,42.91,77930.68,0.0,-0.98672,1e-05,2.40256]
[1779351644318,42.91,77930.68,0.0,-0.98672,1e-05,2.40256]
[1779351644519,42.91,77930.68,0.0,-0.98672,1e-05,2.40256]
[1779351644648,42.91,77931.08,0.0,-0.98672,1e-05,2.40328]
[1779351648676,42.91,77926.11,0.0,-0.98678,1e-05,2.39438]
[1779351650690,42.91,77922.38,0.0,-0.98682,1e-05,2.38771]
[1779351653434,42.91,77921.68,0.0,-0.98683,1e-05,2.38647]
[1779351653519,42.91,77921.68,0.0,-0.98683,1e-05,2.38647]
[1779351655726,42.91,77926.19,0.0,-0.98677,1e-05,2.39452]
[1779351660767,42.91,77922.29,0.0,-0.98682,1e-05,2.38755]
[1779351662359,42.91,77922.59,0.0,-0.98681,1e-05,2.38809]
[1779351662519,42.91,77922.59,0.0,-0.98681,1e-05,2.38809]
[1779351662829,42.91,77922.59,0.0,-0.98681,1e-05,2.38809]
[1779351662872,42.91,77921.13,0.0,-0.98683,1e-05,2.38548]
[1779351663020,42.91,77921.13,0.0,-0.98683,1e-05,2.38548]
[1779351670837,42.91,77919.24,0.0,-0.98685,1e-05,2.38212]
[1779351671844,42.91,77913.42,0.0,-0.98692,1e-05,2.37177]
[1779351674865,42.91,77911.75,0.0,-0.98694,1e-05,2.36881]
[1779351675102,42.91,77911.75,0.0,-0.98694,1e-05,2.36881]
[1779351675268,42.91,77911.75,0.0,-0.98694,1e-05,2.36881]
[1779351681920,42.91,77910.67,0.0,-0.98695,1e-05,2.36689]
[1779351686952,42.91,77911.14,0.0,-0.98694,1e-05,2.36773]
[1779351689973,42.91,77905.04,0.0,-0.98701,1e-05,2.35693]
[1779351692561,42.91,77904.25,0.0,-0.98702,1e-05,2.35554]
[1779351692769,42.91,77904.25,0.0,-0.98702,1e-05,2.35554]
[1779351692870,42.91,77908.37,0.0,-0.98698,1e-05,2.36116]
[1779351694540,42.91,77911.33,0.0,-0.98695,1e-05,2.3664]
[1779351694769,42.91,77911.33,0.0,-0.98695,1e-05,2.3664]
[1779351694870,42.91,77913.52,0.0,-0.98693,1e-05,2.37028]
[1779351695937,42.91,77915.21,0.0,-0.98691,1e-05,2.37328]
[1779351696023,42.91,77915.21,0.0,-0.98691,1e-05,2.37328]
[1779351702841,42.91,77917.23,0.0,-0.98688,1e-05,2.37687]
[1779351702874,42.91,77922.53,0.0,-0.98682,1e-05,2.38631]
[1779351703020,42.91,77922.53,0.0,-0.98682,1e-05,2.38631]
[1779351703477,42.91,77922.53,0.0,-0.98682,1e-05,2.38631]
[1779351703520,42.91,77922.53,0.0,-0.98682,1e-05,2.38631]
[1779351703622,42.91,77922.58,0.0,-0.98682,1e-05,2.3864]
[1779351706086,42.91,77928.79,0.0,-0.98675,1e-05,2.3975]
[1779351708027,42.91,77927.92,0.0,-0.98676,1e-05,2.39594]
[1779351708268,42.91,77927.92,0.0,-0.98676,1e-05,2.39594]
[1779351712649,42.91,77925.92,0.0,-0.98679,1e-05,2.39236]
[1779351712768,42.91,77925.92,0.0,-0.98679,1e-05,2.39236]
[1779351712827,42.91,77925.92,0.0,-0.98679,1e-05,2.39236]
[1779351712854,42.91,77923.69,0.0,-0.98681,1e-05,2.38838]
[1779351713019,42.91,77923.69,0.0,-0.98681,1e-05,2.38838]
[1779351718169,42.91,77926.86,0.0,-0.98678,1e-05,2.39404]
[1779351722845,42.91,77923.84,0.0,-0.98681,1e-05,2.38865]
[1779351723025,42.91,77921.6,0.0,-0.98683,1e-05,2.38465]
[1779351728240,42.91,77921.37,0.0,-0.98684,1e-05,2.38424]
[1779351733658,42.91,77921.82,0.0,-0.98683,1e-05,2.38504]
[1779351733769,42.91,77921.82,0.0,-0.98683,1e-05,2.38504]
[1779351733870,42.91,77926.96,0.0,-0.98677,1e-05,2.39422]
[1779351734282,42.91,77934.16,0.0,-0.98669,1e-05,2.40712]
[1779351735289,42.91,77938.59,0.0,-0.98664,1e-05,2.41509]
[1779351736568,42.91,77938.59,0.0,-0.98664,1e-05,2.41509]
[1779351736778,42.91,77938.59,0.0,-0.98664,1e-05,2.41509]
[1779351737248,42.91,77940.87,0.0,-0.98662,1e-05,2.4192]
[1779351737269,42.91,77940.87,0.0,-0.98662,1e-05,2.4192]
[1779351737303,42.91,77939.37,0.0,-0.98663,1e-05,2.41649]
[1779351742338,42.91,77938.72,0.0,-0.98664,1e-05,2.41532]
[1779351747373,42.91,77940.04,0.0,-0.98663,1e-05,2.4177]
[1779351749650,42.91,77940.36,0.0,-0.98662,1e-05,2.41828]
[1779351749768,42.91,77940.36,0.0,-0.98662,1e-05,2.41828]
[1779351754558,42.91,77942.06,0.0,-0.98661,1e-05,2.41965]
[1779351754770,42.91,77942.06,0.0,-0.98661,1e-05,2.41965]
[1779351755574,42.91,77940.39,0.0,-0.98663,1e-05,2.41665]
[1779351755780,42.91,77940.39,0.0,-0.98663,1e-05,2.41665]
[1779351755865,42.91,77938.86,0.0,-0.98665,1e-05,2.41389]
[1779351759011,42.91,77941.59,0.0,-0.98662,1e-05,2.41881]
[1779351759021,42.91,77941.59,0.0,-0.98662,1e-05,2.41881]
[1779351762555,42.91,77944.59,0.0,-0.98658,1e-05,2.42422]
[1779351762770,42.91,77944.59,0.0,-0.98658,1e-05,2.42422]
[1779351762774,42.91,77945.36,0.0,-0.98658,1e-05,2.42561]
[1779351763472,42.91,77945.36,0.0,-0.98658,1e-05,2.42561]
[1779351763519,42.91,77945.36,0.0,-0.98658,1e-05,2.42561]
[1779351765500,42.91,77951.37,0.0,-0.98651,1e-05,2.43649]
[1779351770535,42.91,77953.87,0.0,-0.98648,1e-05,2.44102]
[1779351771336,42.91,77953.87,0.0,-0.98648,1e-05,2.44102]
[1779351771522,42.91,77953.87,0.0,-0.98648,1e-05,2.44102]
[1779351771826,42.91,77953.87,0.0,-0.98648,1e-05,2.44102]
[1779351771918,42.91,77953.88,0.0,-0.98648,1e-05,2.44104]
[1779351777457,42.91,77953.58,0.0,-0.98648,1e-05,2.4405]
[1779351777520,42.91,77953.58,0.0,-0.98648,1e-05,2.4405]
[1779351780605,42.91,77950.05,0.0,-0.98652,1e-05,2.4341]
[1779351781760,42.91,77950.05,0.0,-0.98652,1e-05,2.4341]
[1779351781774,42.91,77950.05,0.0,-0.98652,1e-05,2.4341]
[1779351781864,42.91,77949.0,0.0,-0.98653,1e-05,2.43219]
[1779351784237,42.91,77946.2,0.0,-0.98657,1e-05,2.42713]
[1779351784270,42.91,77946.2,0.0,-0.98657,1e-05,2.42713]
[1779351786648,42.91,77951.76,0.0,-0.9865,1e-05,2.4372]
[1779351788015,42.91,77951.76,0.0,-0.9865,1e-05,2.4372]
[1779351788270,42.91,77953.86,0.0,-0.98648,1e-05,2.44101]
[1779351788811,42.91,77953.86,0.0,-0.98648,1e-05,2.44101]
[1779351789019,42.91,77953.86,0.0,-0.98648,1e-05,2.44101]
[1779351788876,42.91,77954.85,0.0,-0.98647,1e-05,2.4428]
[1779351791769,42.91,77955.98,0.0,-0.98645,1e-05,2.44486]
[1779351794704,42.91,77964.11,0.0,-0.98636,1e-05,2.45967]
[1779351795731,42.91,77964.11,0.0,-0.98636,1e-05,2.45967]
[1779351795769,42.91,77964.11,0.0,-0.98636,1e-05,2.45967]
[1779351796662,42.91,77965.61,0.0,-0.98634,1e-05,2.46241]
[1779351796769,42.91,77965.61,0.0,-0.98634,1e-05,2.46241]
[1779351796870,42.91,77966.5,0.0,-0.98633,1e-05,2.46404]
[1779351797725,42.91,77970.42,0.0,-0.98629,1e-05,2.47122]
[1779351799168,42.91,77972.74,0.0,-0.98626,1e-05,2.47547]
[1779351799269,42.91,77972.74,0.0,-0.98626,1e-05,2.47547]
[1779351801753,42.91,77977.72,0.0,-0.9862,1e-05,2.48463]
[1779351803767,42.91,77981.45,0.0,-0.98616,1e-05,2.4915]
[1779351805143,42.91,77981.63,0.0,-0.98616,1e-05,2.49184]
[1779351805270,42.91,77981.63,0.0,-0.98616,1e-05,2.49184]
[1779351805758,42.91,77981.63,0.0,-0.98616,1e-05,2.49184]
[1779351805771,42.91,77981.63,0.0,-0.98616,1e-05,2.49184]
[1779351805781,42.91,77981.62,0.0,-0.98616,1e-05,2.49182]
[1779351810816,42.91,77981.76,0.0,-0.98616,1e-05,2.49208]
[1779351813837,42.91,77976.82,0.0,-0.98622,1e-05,2.48126]
[1779351815992,42.91,77974.68,0.0,-0.98625,1e-05,2.47732]
[1779351816020,42.91,77974.68,0.0,-0.98625,1e-05,2.47732]
[1779351819879,42.91,77969.71,0.0,-0.98631,1e-05,2.46821]
[1779351820139,42.91,77969.71,0.0,-0.98631,1e-05,2.46821]
[1779351820270,42.91,77969.71,0.0,-0.98631,1e-05,2.46821]
[1779351820605,42.91,77969.71,0.0,-0.98631,1e-05,2.46821]
[1779351820770,42.91,77969.71,0.0,-0.98631,1e-05,2.46821]
[1779351820886,42.91,77968.72,0.0,-0.98632,1e-05,2.46639]
[1779351825920,42.91,77970.03,0.0,-0.9863,1e-05,2.46879]
[1779351830957,42.91,77969.48,0.0,-0.98631,1e-05,2.46779]
[1779351835992,42.91,77967.92,0.0,-0.98633,1e-05,2.46493]
[1779351836774,42.91,77967.92,0.0,-0.98633,1e-05,2.46493]
[1779351837033,42.91,77967.92,0.0,-0.98633,1e-05,2.46493]
[1779351842069,42.91,77966.2,0.0,-0.98635,1e-05,2.46178]
[1779351842270,42.91,77966.2,0.0,-0.98635,1e-05,2.46178]
[1779351842371,42.91,77966.2,0.0,-0.98635,1e-05,2.46178]
[1779351845059,42.91,77959.44,0.0,-0.98642,1e-05,2.44945]
[1779351845599,42.91,77959.44,0.0,-0.98642,1e-05,2.44945]
[1779351845768,42.91,77959.44,0.0,-0.98642,1e-05,2.44945]
[1779351851640,42.91,77957.73,0.0,-0.98644,1e-05,2.44634]
[1779351851769,42.91,77957.73,0.0,-0.98644,1e-05,2.44634]
[1779351852312,42.91,77957.71,0.0,-0.98644,1e-05,2.4463]
[1779351852522,42.91,77957.71,0.0,-0.98644,1e-05,2.4463]
[1779351852607,42.91,77957.51,0.0,-0.98645,1e-05,2.44594]
[1779351857595,42.91,77957.57,0.0,-0.98645,1e-05,2.44605]
[1779351857772,42.91,77957.57,0.0,-0.98645,1e-05,2.44605]
[1779351860412,42.91,77961.83,0.0,-0.9864,1e-05,2.45381]
[1779351860520,42.91,77961.83,0.0,-0.9864,1e-05,2.45381]
[1779351860819,42.91,77961.83,0.0,-0.9864,1e-05,2.45381]
[1779351861020,42.91,77961.83,0.0,-0.9864,1e-05,2.45381]
[1779351860873,42.91,77964.68,0.0,-0.98636,1e-05,2.45901]
[1779351861171,42.91,77967.89,0.0,-0.98633,1e-05,2.46488]
[1779351864156,42.91,77970.2,0.0,-0.9863,1e-05,2.4691]
[1779351864268,42.91,77970.2,0.0,-0.9863,1e-05,2.4691]
[1779351870236,42.91,77965.31,0.0,-0.98636,1e-05,2.46016]
[1779351871972,42.91,77955.53,0.0,-0.98648,1e-05,2.44064]
[1779351872187,42.91,77955.53,0.0,-0.98648,1e-05,2.44064]
[1779351872268,42.91,77955.53,0.0,-0.98648,1e-05,2.44064]
[1779351873250,42.91,77956.4,0.0,-0.98647,1e-05,2.44222]
[1779351873269,42.91,77956.4,0.0,-0.98647,1e-05,2.44222]
[1779351873345,42.91,77956.37,0.0,-0.98647,1e-05,2.44217]
[1779351877614,42.91,77955.7,0.0,-0.98648,1e-05,2.44095]
[1779351877771,42.91,77955.7,0.0,-0.98648,1e-05,2.44095]
[1779351877783,42.91,77950.27,0.0,-0.98654,1e-05,2.43111]
[1779351883327,42.91,77949.18,0.0,-0.98655,1e-05,2.42914]
[1779351884687,42.91,77949.18,0.0,-0.98655,1e-05,2.42914]
[1779351884769,42.91,77949.18,0.0,-0.98655,1e-05,2.42914]
[1779351885404,42.91,77947.58,0.0,-0.98657,1e-05,2.42624]
[1779351885520,42.91,77947.58,0.0,-0.98657,1e-05,2.42624]
[1779351885571,42.91,77947.47,0.0,-0.98657,1e-05,2.42604]
[1779351887356,42.91,77936.74,0.0,-0.98669,1e-05,2.40671]
[1779351888363,42.91,77934.45,0.0,-0.98672,1e-05,2.4026]
[1779351890396,42.91,77934.85,0.0,-0.98671,1e-05,2.40332]
[1779351890520,42.91,77934.85,0.0,-0.98671,1e-05,2.40332]
[1779351894166,42.91,77930.63,0.0,-0.98676,1e-05,2.39576]
[1779351894269,42.91,77930.63,0.0,-0.98676,1e-05,2.39576]
[1779351894405,42.91,77928.47,0.0,-0.98678,1e-05,2.3919]
[1779351897777,42.91,77927.86,0.0,-0.98679,1e-05,2.39081]
[1779351898019,42.91,77927.86,0.0,-0.98679,1e-05,2.39081]
[1779351901794,42.91,77928.15,0.0,-0.98679,1e-05,2.39133]
[1779351902019,42.91,77928.15,0.0,-0.98679,1e-05,2.39133]
[1779351902084,42.91,77923.85,0.0,-0.98684,1e-05,2.38365]
[1779351902942,42.91,77923.85,0.0,-0.98684,1e-05,2.38365]
[1779351903022,42.91,77923.85,0.0,-0.98684,1e-05,2.38365]
[1779351903041,42.91,77920.71,0.0,-0.98687,1e-05,2.37806]
[1779351907497,42.91,77912.1,0.0,-0.98697,1e-05,2.36278]
[1779351908504,42.91,77908.61,0.0,-0.98701,1e-05,2.35661]
[1779351909398,42.91,77908.61,0.0,-0.98701,1e-05,2.35661]
[1779351909520,42.91,77908.61,0.0,-0.98701,1e-05,2.35661]
[1779351909622,42.91,77904.83,0.0,-0.98705,1e-05,2.34994]
[1779351911452,42.91,77903.7,0.0,-0.98706,1e-05,2.34795]
[1779351911520,42.91,77903.7,0.0,-0.98706,1e-05,2.34795]
[1779351911525,42.91,77904.2,0.0,-0.98705,1e-05,2.34883]
[1779351914546,42.91,77912.87,0.0,-0.98696,1e-05,2.36415]
[1779351915686,42.91,77912.87,0.0,-0.98696,1e-05,2.36415]
[1779351915770,42.91,77912.87,0.0,-0.98696,1e-05,2.36415]
[1779351915872,42.91,77915.45,0.0,-0.98693,1e-05,2.36872]
[1779351916560,42.91,77911.57,0.0,-0.98697,1e-05,2.36184]
[1779351919657,42.91,77914.15,0.0,-0.98694,1e-05,2.36641]
[1779351919778,42.91,77914.15,0.0,-0.98694,1e-05,2.36641]
[1779351920668,42.91,77913.8,0.0,-0.98695,1e-05,2.36579]
[1779351920770,42.91,77913.8,0.0,-0.98695,1e-05,2.36579]
[1779351920872,42.91,77911.79,0.0,-0.98697,1e-05,2.36223]
[1779351926630,42.91,77911.74,0.0,-0.98697,1e-05,2.36214]
[1779351927449,42.91,77911.74,0.0,-0.98697,1e-05,2.36214]
[1779351927521,42.91,77911.74,0.0,-0.98697,1e-05,2.36214]
[1779351930114,42.91,77908.52,0.0,-0.98701,1e-05,2.35645]
[1779351929654,42.91,77904.18,0.0,-0.98706,1e-05,2.3488]
[1779351930269,42.91,77904.18,0.0,-0.98706,1e-05,2.3488]
[1779351930661,42.91,77902.84,0.0,-0.98707,1e-05,2.34644]
[1779351932498,42.91,77903.01,0.0,-0.98708,1e-05,2.34508]
[1779351932522,42.91,77903.01,0.0,-0.98708,1e-05,2.34508]
[1779351936703,42.91,77896.66,0.0,-0.98715,1e-05,2.33393]
[1779351937709,42.91,77896.66,0.0,-0.98715,1e-05,2.33393]
[1779351937769,42.91,77896.66,0.0,-0.98715,1e-05,2.33393]
[1779351937782,42.91,77898.32,0.0,-0.98713,1e-05,2.33684]
[1779351938507,42.91,77898.32,0.0,-0.98713,1e-05,2.33684]
[1779351938526,42.91,77898.32,0.0,-0.98713,1e-05,2.33684]
[1779351943220,42.91,77897.59,0.0,-0.98714,1e-05,2.33556]
[1779351943268,42.91,77897.59,0.0,-0.98714,1e-05,2.33556]
[1779351943752,42.91,77896.65,0.0,-0.98715,1e-05,2.33391]
[1779351945194,42.91,77896.65,0.0,-0.98715,1e-05,2.33391]
[1779351945269,42.91,77896.54,0.0,-0.98715,1e-05,2.33372]
[1779351950801,42.91,77895.48,0.0,-0.98716,1e-05,2.33186]
[1779351954803,42.91,77895.48,0.0,-0.98716,1e-05,2.33186]
[1779351957525,42.91,77891.89,0.0,-0.9872,1e-05,2.32558]
[1779351957774,42.91,77891.89,0.0,-0.9872,1e-05,2.32558]
[1779351957850,42.91,77892.79,0.0,-0.98719,1e-05,2.32715]
[1779351961758,42.91,77892.72,0.0,-0.98719,1e-05,2.32703]
[1779351961771,42.91,77892.72,0.0,-0.98719,1e-05,2.32703]
[1779351961881,42.91,77891.01,0.0,-0.98721,1e-05,2.32404]
[1779351962888,42.91,77887.46,0.0,-0.98725,1e-05,2.31784]
[1779351965909,42.91,77881.95,0.0,-0.98731,1e-05,2.30825]
[1779351970944,42.91,77885.67,0.0,-0.98727,1e-05,2.31473]
[1779351974972,42.91,77882.45,0.0,-0.9873,1e-05,2.30912]
[1779351976986,42.91,77879.46,0.0,-0.98733,1e-05,2.30393]
[1779351981014,42.91,77883.66,0.0,-0.98729,1e-05,2.31123]
[1779351982021,42.91,77879.41,0.0,-0.98733,1e-05,2.30384]
[1779351983028,42.91,77867.53,0.0,-0.98746,1e-05,2.2833]
[1779351983982,42.91,77867.53,0.0,-0.98746,1e-05,2.2833]
[1779351984027,42.91,77867.53,0.0,-0.98746,1e-05,2.2833]
[1779351984035,42.91,77867.9,0.0,-0.98746,1e-05,2.28394]
[1779351985042,42.91,77870.9,0.0,-0.98743,1e-05,2.28911]
[1779351985937,42.91,77870.9,0.0,-0.98743,1e-05,2.28911]
[1779351986025,42.91,77870.9,0.0,-0.98743,1e-05,2.28911]
[1779351986049,42.91,77870.05,0.0,-0.98744,1e-05,2.28765]
[1779351988066,42.91,77876.91,0.0,-0.98736,1e-05,2.29951]
[1779351989073,42.91,77880.27,0.0,-0.98733,1e-05,2.30534]
[1779351992759,42.91,77877.99,0.0,-0.98736,1e-05,2.29975]
[1779351992770,42.91,77877.99,0.0,-0.98736,1e-05,2.29975]
[1779351993102,42.91,77877.71,0.0,-0.98736,1e-05,2.29926]
[1779351996123,42.91,77884.71,0.0,-0.98729,1e-05,2.31142]
[1779352001159,42.91,77884.51,0.0,-0.98729,1e-05,2.31107]
[1779352004948,42.91,77882.51,0.0,-0.98731,1e-05,2.30759]
[1779352005770,42.91,77880.48,0.0,-0.98733,1e-05,2.30407]
[1779352009215,42.91,77885.02,0.0,-0.98728,1e-05,2.31196]
[1779352009274,42.91,77885.02,0.0,-0.98728,1e-05,2.31196]
[1779352009404,42.91,77885.02,0.0,-0.98728,1e-05,2.31196]
[1779352010225,42.91,77890.54,0.0,-0.98722,1e-05,2.32158]
[1779352012239,42.91,77890.99,0.0,-0.98722,1e-05,2.32236]
[1779352016267,42.91,77894.66,0.0,-0.98718,1e-05,2.32878]
[1779352021302,42.91,77897.12,0.0,-0.98715,1e-05,2.33309]
[1779352022767,42.91,77897.12,0.0,-0.98715,1e-05,2.33309]
[1779352023020,42.91,77897.12,0.0,-0.98715,1e-05,2.33309]
[1779352023063,42.91,77897.16,0.0,-0.98715,1e-05,2.33316]
[1779352028351,42.91,77897.68,0.0,-0.98714,1e-05,2.33407]
[1779352030365,42.91,77900.58,0.0,-0.98711,1e-05,2.33916]
[1779352035400,42.91,77903.02,0.0,-0.98709,1e-05,2.34345]
[1779352040435,42.91,77899.51,0.0,-0.98712,1e-05,2.33728]
[1779352045471,42.91,77898.69,0.0,-0.98713,1e-05,2.33584]
[1779352050508,42.91,77897.72,0.0,-0.98714,1e-05,2.33414]
[1779352055543,42.91,77898.63,0.0,-0.98714,1e-05,2.33409]
[1779352060577,42.91,77899.28,0.0,-0.98714,1e-05,2.33523]
[1779352065612,42.91,77898.89,0.0,-0.98714,1e-05,2.33454]
[1779352072662,42.91,77899.33,0.0,-0.98713,1e-05,2.33532]
[1779352073678,42.91,77908.02,0.0,-0.98704,1e-05,2.3506]
[1779352074682,42.91,77925.55,0.0,-0.98684,1e-05,2.38167]
[1779352075690,42.91,77931.03,0.0,-0.98678,1e-05,2.39145]
[1779352076616,42.91,77931.03,0.0,-0.98678,1e-05,2.39145]
[1779352076697,42.91,77938.44,0.0,-0.9867,1e-05,2.40472]
[1779352078711,42.91,77939.48,0.0,-0.98669,1e-05,2.40659]
[1779352079718,42.91,77934.83,0.0,-0.98674,1e-05,2.39825]
[1779352080635,42.91,77934.83,0.0,-0.98674,1e-05,2.39825]
[1779352085760,42.91,77935.52,0.0,-0.98673,1e-05,2.39948]
[1779352086861,42.91,77935.52,0.0,-0.98673,1e-05,2.39948]
[1779352088781,42.91,77941.94,0.0,-0.98666,1e-05,2.41101]
[1779352090334,42.91,77941.94,0.0,-0.98666,1e-05,2.41101]
[1779352090521,42.91,77941.17,0.0,-0.98667,1e-05,2.40963]
[1779352090795,42.91,77941.08,0.0,-0.98667,1e-05,2.40946]
[1779352093816,42.91,77945.67,0.0,-0.98662,1e-05,2.41773]
[1779352098277,42.91,77947.82,0.0,-0.98659,1e-05,2.42161]
[1779352098770,42.91,77949.87,0.0,-0.98657,1e-05,2.42531]
[1779352101353,42.91,77950.33,0.0,-0.98656,1e-05,2.42614]
[1779352101522,42.91,77951.47,0.0,-0.98655,1e-05,2.4282]
[1779352102096,42.91,77951.47,0.0,-0.98655,1e-05,2.4282]
[1779352102269,42.91,77951.47,0.0,-0.98655,1e-05,2.4282]
[1779352102116,42.91,77952.47,0.0,-0.98654,1e-05,2.43001]
[1779352107914,42.91,77952.75,0.0,-0.98654,1e-05,2.43052]
[1779352110935,42.91,77957.76,0.0,-0.98648,1e-05,2.4396]
[1779352111942,42.91,77961.39,0.0,-0.98645,1e-05,2.4445]
[1779352112493,42.91,77961.39,0.0,-0.98645,1e-05,2.4445]
[1779352112520,42.91,77961.39,0.0,-0.98645,1e-05,2.4445]
[1779352113224,42.91,77961.39,0.0,-0.98645,1e-05,2.4445]
[1779352113269,42.91,77961.39,0.0,-0.98645,1e-05,2.4445]
[1779352113325,42.91,77961.65,0.0,-0.98644,1e-05,2.44497]
[1779352118991,42.91,77960.31,0.0,-0.98646,1e-05,2.44253]
[1779352124026,42.91,77960.44,0.0,-0.98646,1e-05,2.44277]
[1779352129061,42.91,77960.72,0.0,-0.98645,1e-05,2.44328]
[1779352134096,42.91,77960.82,0.0,-0.98645,1e-05,2.44346]
[1779352135004,42.91,77960.82,0.0,-0.98645,1e-05,2.44346]
[1779352135021,42.91,77960.82,0.0,-0.98645,1e-05,2.44346]
[1779352135103,42.91,77960.27,0.0,-0.98646,1e-05,2.44246]
[1779352135565,42.91,77960.27,0.0,-0.98646,1e-05,2.44246]
[1779352135768,42.91,77960.27,0.0,-0.98646,1e-05,2.44246]
[1779352141145,42.91,77960.89,0.0,-0.98645,1e-05,2.44359]
[1779352146180,42.91,77960.95,0.0,-0.98645,1e-05,2.4437]
[1779352151214,42.91,77963.02,0.0,-0.98643,1e-05,2.44746]
[1779352151602,42.91,77963.02,0.0,-0.98643,1e-05,2.44746]
[1779352151769,42.91,77963.02,0.0,-0.98643,1e-05,2.44746]
[1779352152149,42.91,77963.02,0.0,-0.98643,1e-05,2.44746]
[1779352152268,42.91,77963.02,0.0,-0.98643,1e-05,2.44746]
[1779352152370,42.91,77963.01,0.0,-0.98643,1e-05,2.44744]
[1779352154236,42.91,77956.9,0.0,-0.9865,1e-05,2.43634]
[1779352155047,42.91,77956.9,0.0,-0.9865,1e-05,2.43634]
[1779352155269,42.91,77956.9,0.0,-0.9865,1e-05,2.43634]
[1779352155285,42.91,77956.9,0.0,-0.9865,1e-05,2.43634]
[1779352155385,42.91,77951.64,0.0,-0.98656,1e-05,2.42682]
[1779352155520,42.91,77951.64,0.0,-0.98656,1e-05,2.42682]
[1779352159292,42.91,77959.39,0.0,-0.98647,1e-05,2.44086]
[1779352160297,42.91,77976.92,0.0,-0.98627,1e-05,2.47287]
[1779352161305,42.91,77985.8,0.0,-0.98616,1e-05,2.48921]
[1779352162310,42.91,77987.19,0.0,-0.98615,1e-05,2.49177]
[1779352163866,42.91,77986.29,0.0,-0.98616,1e-05,2.49011]
[1779352164023,42.91,77986.29,0.0,-0.98616,1e-05,2.49011]
[1779352164154,42.91,77986.29,0.0,-0.98616,1e-05,2.49011]
[1779352164269,42.91,77986.29,0.0,-0.98616,1e-05,2.49011]
[1779352164324,42.91,77986.41,0.0,-0.98616,1e-05,2.49033]
[1779352167345,42.91,77979.06,0.0,-0.98624,1e-05,2.4768]
[1779352168352,42.91,77975.37,0.0,-0.98629,1e-05,2.47002]
[1779352169359,42.91,77970.67,0.0,-0.98634,1e-05,2.46142]
[1779352170310,42.91,77970.67,0.0,-0.98634,1e-05,2.46142]
[1779352170366,42.91,77970.98,0.0,-0.98634,1e-05,2.46199]
[1779352170523,42.91,77970.98,0.0,-0.98634,1e-05,2.46199]
[1779352170752,42.91,77970.98,0.0,-0.98634,1e-05,2.46199]
[1779352170771,42.91,77970.98,0.0,-0.98634,1e-05,2.46199]
[1779352171373,42.91,77970.87,0.0,-0.98635,1e-05,2.46008]
[1779352176411,42.91,77969.88,0.0,-0.98636,1e-05,2.45827]
[1779352179431,42.91,77977.05,0.0,-0.98628,1e-05,2.47139]
[1779352180439,42.91,77983.58,0.0,-0.9862,1e-05,2.48339]
[1779352181764,42.91,77983.58,0.0,-0.9862,1e-05,2.48339]
[1779352181769,42.91,77983.58,0.0,-0.9862,1e-05,2.48339]
[1779352182189,42.91,77983.58,0.0,-0.9862,1e-05,2.48339]
[1779352182270,42.91,77983.58,0.0,-0.9862,1e-05,2.48339]
[1779352182371,42.91,77986.88,0.0,-0.98616,1e-05,2.48948]
[1779352185713,42.91,77985.43,0.0,-0.98618,1e-05,2.4868]
[1779352185770,42.91,77985.43,0.0,-0.98618,1e-05,2.4868]
[1779352187202,42.91,77983.49,0.0,-0.9862,1e-05,2.48323]
[1779352187269,42.91,77983.49,0.0,-0.9862,1e-05,2.48323]
[1779352187296,42.91,77983.2,0.0,-0.9862,1e-05,2.48269]
[1779352192525,42.91,77982.09,0.0,-0.98622,1e-05,2.48065]
[1779352195546,42.91,77977.62,0.0,-0.98627,1e-05,2.47244]
[1779352196879,42.91,77977.62,0.0,-0.98627,1e-05,2.47244]
[1779352197024,42.91,77977.62,0.0,-0.98627,1e-05,2.47244]
[1779352201301,42.91,77979.27,0.0,-0.98625,1e-05,2.47547]
[1779352201333,42.91,77978.3,0.0,-0.98626,1e-05,2.47369]
[1779352201523,42.91,77978.3,0.0,-0.98626,1e-05,2.47369]
[1779352201834,42.91,77978.3,0.0,-0.98626,1e-05,2.47369]
[1779352202020,42.91,77978.3,0.0,-0.98626,1e-05,2.47369]
[1779352202040,42.91,77977.77,0.0,-0.98627,1e-05,2.47271]
[1779352204609,42.91,77975.16,0.0,-0.9863,1e-05,2.46793]
[1779352205616,42.91,77970.55,0.0,-0.98635,1e-05,2.45949]
[1779352206773,42.91,77970.55,0.0,-0.98635,1e-05,2.45949]
[1779352207020,42.91,77970.55,0.0,-0.98635,1e-05,2.45949]
[1779352207028,42.91,77970.55,0.0,-0.98635,1e-05,2.45949]
[1779352207269,42.91,77970.55,0.0,-0.98635,1e-05,2.45949]
[1779352207271,42.91,77967.54,0.0,-0.98639,1e-05,2.454]
[1779352209644,42.91,77974.76,0.0,-0.9863,1e-05,2.46719]
[1779352211106,42.91,77974.76,0.0,-0.9863,1e-05,2.46719]
[1779352211271,42.91,77974.76,0.0,-0.9863,1e-05,2.46719]
[1779352211315,42.91,77978.56,0.0,-0.98626,1e-05,2.47416]
[1779352212665,42.91,77974.61,0.0,-0.9863,1e-05,2.46692]
[1779352215068,42.91,77974.29,0.0,-0.98631,1e-05,2.46633]
[1779352215272,42.91,77974.29,0.0,-0.98631,1e-05,2.46633]
[1779352215334,42.91,77972.82,0.0,-0.98632,1e-05,2.46364]
[1779352215686,42.91,77967.0,0.0,-0.98639,1e-05,2.45301]
[1779352216530,42.91,77967.0,0.0,-0.98639,1e-05,2.45301]
[1779352216557,42.91,77967.0,0.0,-0.98639,1e-05,2.45301]
[1779352216693,42.91,77961.12,0.0,-0.98646,1e-05,2.44231]
[1779352218707,42.91,77959.6,0.0,-0.98648,1e-05,2.43954]
[1779352219532,42.91,77959.6,0.0,-0.98648,1e-05,2.43954]
[1779352219776,42.91,77959.6,0.0,-0.98648,1e-05,2.43954]
[1779352222505,42.91,77958.31,0.0,-0.98649,1e-05,2.4372]
[1779352222519,42.91,77958.31,0.0,-0.98649,1e-05,2.4372]
[1779352222736,42.91,77958.12,0.0,-0.98649,1e-05,2.43686]
[1779352227771,42.91,77957.16,0.0,-0.9865,1e-05,2.43512]
[1779352230433,42.91,77957.26,0.0,-0.9865,1e-05,2.4353]
[1779352230520,42.91,77956.72,0.0,-0.98651,1e-05,2.43432]
[1779352233434,42.91,77957.29,0.0,-0.98651,1e-05,2.43366]
[1779352234820,42.91,77950.38,0.0,-0.98659,1e-05,2.42116]
[1779352235828,42.91,77946.84,0.0,-0.98663,1e-05,2.41477]
[1779352236760,42.91,77946.84,0.0,-0.98663,1e-05,2.41477]
[1779352236771,42.91,77946.84,0.0,-0.98663,1e-05,2.41477]
[1779352236836,42.91,77945.57,0.0,-0.98665,1e-05,2.41249]
[1779352237589,42.91,77945.57,0.0,-0.98665,1e-05,2.41249]
[1779352237771,42.91,77945.57,0.0,-0.98665,1e-05,2.41249]
[1779352241321,42.91,77945.18,0.0,-0.98665,1e-05,2.41178]
[1779352241521,42.91,77946.6,0.0,-0.98663,1e-05,2.41434]
[1779352243027,42.91,77947.61,0.0,-0.98662,1e-05,2.41616]
[1779352243269,42.91,77947.61,0.0,-0.98662,1e-05,2.41616]
[1779352243364,42.91,77946.54,0.0,-0.98663,1e-05,2.41423]
[1779352248587,42.91,77944.64,0.0,-0.98666,1e-05,2.41081]
[1779352248769,42.91,77944.64,0.0,-0.98666,1e-05,2.41081]
[1779352250934,42.91,77938.51,0.0,-0.98673,1e-05,2.3998]
[1779352251963,42.91,77938.51,0.0,-0.98673,1e-05,2.3998]
[1779352252020,42.91,77938.51,0.0,-0.98673,1e-05,2.3998]
[1779352254962,42.91,77942.39,0.0,-0.98668,1e-05,2.40677]
[1779352255552,42.91,77942.39,0.0,-0.98668,1e-05,2.40677]
[1779352255771,42.91,77942.39,0.0,-0.98668,1e-05,2.40677]
[1779352255969,42.91,77946.51,0.0,-0.98663,1e-05,2.41418]
[1779352256698,42.91,77946.51,0.0,-0.98663,1e-05,2.41418]
[1779352256773,42.91,77946.51,0.0,-0.98663,1e-05,2.41418]
[1779352260143,42.91,77949.21,0.0,-0.9866,1e-05,2.41905]
[1779352260270,42.91,77949.21,0.0,-0.9866,1e-05,2.41905]
[1779352261052,42.91,77949.78,0.0,-0.9866,1e-05,2.42007]
[1779352261268,42.91,77949.78,0.0,-0.9866,1e-05,2.42007]
[1779352261370,42.91,77948.98,0.0,-0.98661,1e-05,2.41863]
[1779352263170,42.91,77949.61,0.0,-0.9866,1e-05,2.41977]
[1779352263269,42.91,77949.61,0.0,-0.9866,1e-05,2.41977]
[1779352267605,42.91,77949.52,0.0,-0.9866,1e-05,2.41961]
[1779352267770,42.91,77949.52,0.0,-0.9866,1e-05,2.41961]
[1779352268988,42.91,77949.54,0.0,-0.9866,1e-05,2.41964]
[1779352269024,42.91,77949.54,0.0,-0.9866,1e-05,2.41964]
[1779352269063,42.91,77948.52,0.0,-0.98661,1e-05,2.4178]
[1779352270070,42.91,77946.46,0.0,-0.98664,1e-05,2.41409]
[1779352271473,42.91,77946.46,0.0,-0.98664,1e-05,2.41409]
[1779352271529,42.91,77946.46,0.0,-0.98664,1e-05,2.41409]
[1779352275042,42.91,77943.32,0.0,-0.98667,1e-05,2.40844]
[1779352275269,42.91,77943.32,0.0,-0.98667,1e-05,2.40844]
[1779352275909,42.91,77943.68,0.0,-0.98667,1e-05,2.40909]
[1779352276025,42.91,77943.68,0.0,-0.98667,1e-05,2.40909]
[1779352276112,42.91,77940.62,0.0,-0.9867,1e-05,2.40359]
[1779352278361,42.91,77941.72,0.0,-0.98669,1e-05,2.40556]
[1779352278519,42.91,77941.72,0.0,-0.98669,1e-05,2.40556]
[1779352280913,42.91,77943.53,0.0,-0.98667,1e-05,2.40882]
[1779352282889,42.91,77942.85,0.0,-0.98668,1e-05,2.40759]
[1779352283020,42.91,77942.85,0.0,-0.98668,1e-05,2.40759]
[1779352283131,42.91,77942.85,0.0,-0.98668,1e-05,2.40759]
[1779352283271,42.91,77942.85,0.0,-0.98668,1e-05,2.40759]
[1779352283333,42.91,77944.06,0.0,-0.98666,1e-05,2.40977]
[1779352285175,42.91,77946.39,0.0,-0.98664,1e-05,2.41396]
[1779352285901,42.91,77946.39,0.0,-0.98664,1e-05,2.41396]
[1779352286020,42.91,77946.39,0.0,-0.98664,1e-05,2.41396]
[1779352286182,42.91,77948.16,0.0,-0.98662,1e-05,2.41715]
[1779352287983,42.91,77947.94,0.0,-0.98662,1e-05,2.41676]
[1779352288023,42.91,77947.94,0.0,-0.98662,1e-05,2.41676]
[1779352288196,42.91,77948.45,0.0,-0.98661,1e-05,2.41768]
[1779352292776,42.91,77949.49,0.0,-0.98661,1e-05,2.41786]
[1779352293019,42.91,77949.49,0.0,-0.98661,1e-05,2.41786]
[1779352296480,42.91,77948.8,0.0,-0.98662,1e-05,2.41662]
[1779352296520,42.91,77948.8,0.0,-0.98662,1e-05,2.41662]
[1779352296252,42.91,77946.55,0.0,-0.98664,1e-05,2.41256]
[1779352299269,42.91,77946.97,0.0,-0.98664,1e-05,2.41332]
[1779352299273,42.91,77947.13,0.0,-0.98664,1e-05,2.41361]
[1779352302312,42.91,77946.39,0.0,-0.98665,1e-05,2.41228]
[1779352302520,42.91,77946.39,0.0,-0.98665,1e-05,2.41228]
[1779352307530,42.91,77946.52,0.0,-0.98664,1e-05,2.41251]
[1779352307770,42.91,77945.94,0.0,-0.98665,1e-05,2.41147]
[1779352308787,42.91,77946.71,0.0,-0.98664,1e-05,2.41285]
[1779352309021,42.91,77946.71,0.0,-0.98664,1e-05,2.41285]
[1779352309343,42.91,77946.59,0.0,-0.98664,1e-05,2.41264]
[1779352312226,42.91,77946.06,0.0,-0.98665,1e-05,2.41168]
[1779352312269,42.91,77946.06,0.0,-0.98665,1e-05,2.41168]
[1779352314998,42.91,77944.99,0.0,-0.98666,1e-05,2.40976]
[1779352315027,42.91,77944.99,0.0,-0.98666,1e-05,2.40976]
[1779352315674,42.91,77942.66,0.0,-0.98669,1e-05,2.40557]
[1779352315770,42.91,77942.66,0.0,-0.98669,1e-05,2.40557]
[1779352316392,42.91,77940.9,0.0,-0.98671,1e-05,2.40241]
[1779352318649,42.91,77940.81,0.0,-0.98671,1e-05,2.40225]
[1779352318770,42.91,77940.81,0.0,-0.98671,1e-05,2.40225]
[1779352320709,42.91,77939.64,0.0,-0.98672,1e-05,2.40015]
[1779352320770,42.91,77939.64,0.0,-0.98672,1e-05,2.40015]
[1779352321427,42.91,77940.34,0.0,-0.98671,1e-05,2.4014]
[1779352322081,42.91,77940.34,0.0,-0.98671,1e-05,2.4014]
[1779352322270,42.91,77940.34,0.0,-0.98671,1e-05,2.4014]
[1779352323441,42.91,77945.96,0.0,-0.98665,1e-05,2.4115]
[1779352324094,42.91,77945.96,0.0,-0.98665,1e-05,2.4115]
[1779352324270,42.91,77945.96,0.0,-0.98665,1e-05,2.4115]
[1779352324283,42.91,77945.96,0.0,-0.98665,1e-05,2.4115]
[1779352324529,42.91,77945.96,0.0,-0.98665,1e-05,2.4115]
[1779352324448,42.91,77948.75,0.0,-0.98662,1e-05,2.41653]
[1779352329483,42.91,77947.97,0.0,-0.98663,1e-05,2.41512]
[1779352331009,42.91,77946.78,0.0,-0.98664,1e-05,2.41298]
[1779352331024,42.91,77946.78,0.0,-0.98664,1e-05,2.41298]
[1779352336162,42.91,77946.57,0.0,-0.98664,1e-05,2.4126]
[1779352336269,42.91,77946.57,0.0,-0.98664,1e-05,2.4126]
[1779352337012,42.91,77945.25,0.0,-0.98666,1e-05,2.41022]
[1779352337024,42.91,77945.25,0.0,-0.98666,1e-05,2.41022]
[1779352337539,42.91,77943.27,0.0,-0.98668,1e-05,2.40667]
[1779352342574,42.91,77935.5,0.0,-0.98677,1e-05,2.39274]
[1779352343285,42.91,77935.5,0.0,-0.98677,1e-05,2.39274]
[1779352343519,42.91,77935.5,0.0,-0.98677,1e-05,2.39274]
[1779352343581,42.91,77933.54,0.0,-0.98679,1e-05,2.38923]
[1779352346573,42.91,77934.97,0.0,-0.98677,1e-05,2.39179]
[1779352346769,42.91,77936.43,0.0,-0.98676,1e-05,2.3944]
[1779352347199,42.91,77936.43,0.0,-0.98676,1e-05,2.3944]
[1779352347269,42.91,77936.43,0.0,-0.98676,1e-05,2.3944]
[1779352347609,42.91,77936.22,0.0,-0.98676,1e-05,2.39402]
[1779352352692,42.91,77937.42,0.0,-0.98676,1e-05,2.39449]
[1779352359693,42.91,77937.74,0.0,-0.98675,1e-05,2.39507]
[1779352362121,42.91,77937.79,0.0,-0.98675,1e-05,2.39516]
[1779352362270,42.91,77937.79,0.0,-0.98675,1e-05,2.39516]
[1779352363319,42.91,77938.5,0.0,-0.98674,1e-05,2.39643]
[1779352363542,42.91,77938.5,0.0,-0.98674,1e-05,2.39643]
[1779352363558,42.91,77937.71,0.0,-0.98675,1e-05,2.39501]
[1779352364728,42.91,77933.95,0.0,-0.98679,1e-05,2.38829]
[1779352370049,42.91,77933.66,0.0,-0.9868,1e-05,2.38777]
[1779352370269,42.91,77933.66,0.0,-0.9868,1e-05,2.38777]
[1779352375774,42.91,77931.26,0.0,-0.98682,1e-05,2.38349]
[1779352376020,42.91,77931.26,0.0,-0.98682,1e-05,2.38349]
[1779352376525,42.91,77931.26,0.0,-0.98682,1e-05,2.38349]
[1779352376618,42.91,77933.17,0.0,-0.9868,1e-05,2.3869]
[1779352376769,42.91,77933.17,0.0,-0.9868,1e-05,2.3869]
[1779352379988,42.91,77931.92,0.0,-0.98682,1e-05,2.38466]
[1779352380024,42.91,77931.92,0.0,-0.98682,1e-05,2.38466]
[1779352383714,42.91,77930.69,0.0,-0.98683,1e-05,2.38247]
[1779352383769,42.91,77930.69,0.0,-0.98683,1e-05,2.38247]
[1779352383862,42.91,77933.55,0.0,-0.9868,1e-05,2.38757]
[1779352386219,42.91,77933.67,0.0,-0.9868,1e-05,2.38779]
[1779352386268,42.91,77933.67,0.0,-0.9868,1e-05,2.38779]
[1779352392379,42.91,77932.05,0.0,-0.98682,1e-05,2.3849]
[1779352392519,42.91,77932.05,0.0,-0.98682,1e-05,2.3849]
[1779352392668,42.91,77922.09,0.0,-0.98693,1e-05,2.36718]
[1779352392928,42.91,77916.9,0.0,-0.98698,1e-05,2.35799]
[1779352394943,42.91,77912.83,0.0,-0.98703,1e-05,2.3508]
[1779352395882,42.91,77912.83,0.0,-0.98703,1e-05,2.3508]
[1779352396020,42.91,77912.83,0.0,-0.98703,1e-05,2.3508]
[1779352396076,42.91,77912.27,0.0,-0.98704,1e-05,2.34981]
[1779352397419,42.91,77912.27,0.0,-0.98704,1e-05,2.34981]
[1779352397542,42.91,77912.27,0.0,-0.98704,1e-05,2.34981]
[1779352397616,42.91,77905.51,0.0,-0.98711,1e-05,2.33791]
[1779352398971,42.91,77898.65,0.0,-0.98719,1e-05,2.32589]
[1779352400985,42.91,77894.89,0.0,-0.98723,1e-05,2.31932]
[1779352401992,42.91,77889.32,0.0,-0.98729,1e-05,2.30961]
[1779352404748,42.91,77890.48,0.0,-0.98728,1e-05,2.31163]
[1779352404769,42.91,77890.48,0.0,-0.98728,1e-05,2.31163]
[1779352406020,42.91,77886.43,0.0,-0.98732,1e-05,2.30459]
[1779352407027,42.91,77882.45,0.0,-0.98736,1e-05,2.29768]
[1779352410976,42.91,77879.86,0.0,-0.98739,1e-05,2.2932]
[1779352411023,42.91,77879.86,0.0,-0.98739,1e-05,2.2932]
[1779352414530,42.91,77881.06,0.0,-0.98739,1e-05,2.29365]
[1779352414622,42.91,77881.14,0.0,-0.98739,1e-05,2.29378]
[1779352414769,42.91,77881.14,0.0,-0.98739,1e-05,2.29378]
[1779352420118,42.91,77878.56,0.0,-0.98741,1e-05,2.28932]
[1779352421442,42.91,77878.56,0.0,-0.98741,1e-05,2.28932]
[1779352421525,42.91,77878.56,0.0,-0.98741,1e-05,2.28932]
[1779352427106,42.91,77877.67,0.0,-0.98742,1e-05,2.28779]
[1779352432702,42.91,77878.59,0.0,-0.98741,1e-05,2.28937]
[1779352432769,42.91,77880.43,0.0,-0.98739,1e-05,2.29256]
[1779352434319,42.91,77880.62,0.0,-0.98739,1e-05,2.29288]
[1779352434520,42.91,77880.62,0.0,-0.98739,1e-05,2.29288]
[1779352434621,42.91,77881.19,0.0,-0.98738,1e-05,2.29387]
[1779352442277,42.91,77881.43,0.0,-0.98738,1e-05,2.29429]
[1779352445520,42.91,77881.59,0.0,-0.98738,1e-05,2.29456]
[1779352445572,42.91,77882.64,0.0,-0.98737,1e-05,2.29638]
[1779352445768,42.91,77882.64,0.0,-0.98737,1e-05,2.29638]
[1779352451340,42.91,77882.84,0.0,-0.98737,1e-05,2.29673]
[1779352456375,42.91,77879.55,0.0,-0.9874,1e-05,2.29103]
[1779352461410,42.91,77879.78,0.0,-0.9874,1e-05,2.29143]
[1779352461903,42.91,77879.78,0.0,-0.9874,1e-05,2.29143]
[1779352462024,42.91,77879.78,0.0,-0.9874,1e-05,2.29143]
[1779352467515,42.91,77878.34,0.0,-0.98742,1e-05,2.28894]
[1779352467522,42.91,77878.34,0.0,-0.98742,1e-05,2.28894]
[1779352467531,42.91,77878.55,0.0,-0.98741,1e-05,2.28931]
[1779352469472,42.91,77874.35,0.0,-0.98746,1e-05,2.28206]
[1779352474506,42.91,77874.09,0.0,-0.98747,1e-05,2.27999]
[1779352479542,42.91,77873.11,0.0,-0.98748,1e-05,2.2783]
[1779352483570,42.91,77876.41,0.0,-0.98744,1e-05,2.28398]
[1779352488605,42.91,77877.68,0.0,-0.98743,1e-05,2.28618]
[1779352494647,42.91,77878.18,0.0,-0.98743,1e-05,2.28704]
[1779352499684,42.91,77883.94,0.0,-0.98736,1e-05,2.297]
[1779352502707,42.91,77887.52,0.0,-0.98732,1e-05,2.30321]
[1779352508749,42.91,77887.41,0.0,-0.98733,1e-05,2.30302]
[1779352511966,42.91,77887.53,0.0,-0.98732,1e-05,2.30323]
[1779352513269,42.91,77887.54,0.0,-0.98732,1e-05,2.30324]
[1779352518129,42.91,77889.08,0.0,-0.98731,1e-05,2.30592]
[1779352518262,42.91,77889.08,0.0,-0.98731,1e-05,2.30592]
[1779352518269,42.91,77889.08,0.0,-0.98731,1e-05,2.30592]
[1779352518820,42.91,77890.04,0.0,-0.9873,1e-05,2.30759]
[1779352524549,42.91,77890.27,0.0,-0.98729,1e-05,2.30799]
[1779352524734,42.91,77890.27,0.0,-0.98729,1e-05,2.30799]
[1779352524769,42.91,77890.27,0.0,-0.98729,1e-05,2.30799]
[1779352524735,42.91,77890.24,0.0,-0.9873,1e-05,2.30794]
[1779352530109,42.91,77890.84,0.0,-0.98729,1e-05,2.30898]
[1779352531677,42.91,77890.84,0.0,-0.98729,1e-05,2.30898]
[1779352531770,42.91,77890.84,0.0,-0.98729,1e-05,2.30898]
[1779352531774,42.91,77892.48,0.0,-0.98728,1e-05,2.31019]
[1779352531842,42.91,77892.48,0.0,-0.98728,1e-05,2.31019]
[1779352532022,42.91,77892.48,0.0,-0.98728,1e-05,2.31019]
[1779352533924,42.91,77896.48,0.0,-0.98724,1e-05,2.31716]
[1779352538655,42.91,77898.87,0.0,-0.98721,1e-05,2.32134]
[1779352538712,42.91,77898.87,0.0,-0.98721,1e-05,2.32134]
[1779352538770,42.91,77898.87,0.0,-0.98721,1e-05,2.32134]
[1779352538757,42.91,77903.04,0.0,-0.98716,1e-05,2.32863]
[1779352539967,42.91,77898.23,0.0,-0.98722,1e-05,2.32022]
[1779352545007,42.91,77898.57,0.0,-0.98721,1e-05,2.32081]
[1779352545880,42.91,77898.57,0.0,-0.98721,1e-05,2.32081]
[1779352545981,42.91,77898.57,0.0,-0.98721,1e-05,2.32081]
[1779352546020,42.91,77898.57,0.0,-0.98721,1e-05,2.32081]
[1779352546325,42.91,77898.53,0.0,-0.98721,1e-05,2.32074]
[1779352547967,42.91,77898.52,0.0,-0.98721,1e-05,2.32072]
[1779352548020,42.91,77898.52,0.0,-0.98721,1e-05,2.32072]
[1779352548116,42.91,77898.52,0.0,-0.98721,1e-05,2.32072]
[1779352548269,42.91,77898.52,0.0,-0.98721,1e-05,2.32072]
[1779352548295,42.91,77894.0,0.0,-0.98726,1e-05,2.31284]
[1779352553911,42.91,77893.94,0.0,-0.98726,1e-05,2.31274]
[1779352554021,42.91,77893.94,0.0,-0.98726,1e-05,2.31274]
[1779352554158,42.91,77893.94,0.0,-0.98726,1e-05,2.31274]
[1779352554271,42.91,77893.94,0.0,-0.98726,1e-05,2.31274]
[1779352554358,42.91,77889.43,0.0,-0.98731,1e-05,2.30489]
[1779352555073,42.91,77885.52,0.0,-0.98736,1e-05,2.2981]
[1779352559687,42.91,77886.98,0.0,-0.98734,1e-05,2.30064]
[1779352560654,42.91,77885.65,0.0,-0.98735,1e-05,2.29833]
[1779352560709,42.91,77885.65,0.0,-0.98735,1e-05,2.29833]
[1779352560776,42.91,77885.65,0.0,-0.98735,1e-05,2.29833]
[1779352560805,42.91,77886.16,0.0,-0.98735,1e-05,2.29921]
[1779352566241,42.91,77884.62,0.0,-0.98736,1e-05,2.29655]
[1779352569104,42.91,77885.17,0.0,-0.98736,1e-05,2.2975]
[1779352569235,42.91,77885.17,0.0,-0.98736,1e-05,2.2975]
[1779352569270,42.91,77885.17,0.0,-0.98736,1e-05,2.2975]
[1779352569329,42.91,77884.82,0.0,-0.98736,1e-05,2.29689]
[1779352571538,42.91,77884.77,0.0,-0.98736,1e-05,2.29681]
[1779352571595,42.91,77884.77,0.0,-0.98736,1e-05,2.29681]
[1779352571769,42.91,77884.77,0.0,-0.98736,1e-05,2.29681]
[1779352571834,42.91,77878.23,0.0,-0.98743,1e-05,2.2855]
[1779352572192,42.91,77873.34,0.0,-0.98749,1e-05,2.27707]
[1779352574245,42.91,77873.86,0.0,-0.98748,1e-05,2.27797]
[1779352574269,42.91,77873.86,0.0,-0.98748,1e-05,2.27797]
[1779352574293,42.91,77873.86,0.0,-0.98748,1e-05,2.27797]
[1779352574520,42.91,77873.86,0.0,-0.98748,1e-05,2.27797]
[1779352574621,42.91,77871.87,0.0,-0.9875,1e-05,2.27454]
[1779352577814,42.91,77872.39,0.0,-0.9875,1e-05,2.27544]
[1779352583269,42.91,77872.8,0.0,-0.98749,1e-05,2.27614]
[1779352588304,42.91,77872.81,0.0,-0.98749,1e-05,2.27616]
[1779352593339,42.91,77871.34,0.0,-0.98752,1e-05,2.27201]
[1779352594031,42.91,77871.34,0.0,-0.98752,1e-05,2.27201]
[1779352594157,42.91,77871.34,0.0,-0.98752,1e-05,2.27201]
[1779352594270,42.91,77871.34,0.0,-0.98752,1e-05,2.27201]
[1779352594346,42.91,77871.93,0.0,-0.98751,1e-05,2.27302]
[1779352598105,42.91,77872.34,0.0,-0.98751,1e-05,2.27373]
[1779352598146,42.91,77872.34,0.0,-0.98751,1e-05,2.27373]
[1779352598269,42.91,77872.34,0.0,-0.98751,1e-05,2.27373]
[1779352598374,42.91,77871.57,0.0,-0.98751,1e-05,2.2724]
[1779352600921,42.91,77873.64,0.0,-0.98749,1e-05,2.27596]
[1779352601000,42.91,77873.64,0.0,-0.98749,1e-05,2.27596]
[1779352601021,42.91,77873.64,0.0,-0.98749,1e-05,2.27596]
[1779352601394,42.91,77875.57,0.0,-0.98747,1e-05,2.27928]
[1779352605364,42.91,77875.02,0.0,-0.98748,1e-05,2.27834]
[1779352605429,42.91,77875.02,0.0,-0.98748,1e-05,2.27834]
[1779352605520,42.91,77875.02,0.0,-0.98748,1e-05,2.27834]
[1779352605523,42.91,77871.45,0.0,-0.98752,1e-05,2.2722]
[1779352606430,42.91,77868.03,0.0,-0.98755,1e-05,2.26633]
[1779352608556,42.91,77867.32,0.0,-0.98756,1e-05,2.26511]
[1779352608769,42.91,77867.32,0.0,-0.98756,1e-05,2.26511]
[1779352608864,42.91,77867.32,0.0,-0.98756,1e-05,2.26511]
[1779352608815,42.91,77860.32,0.0,-0.98763,1e-05,2.25314]
[1779352609019,42.91,77860.32,0.0,-0.98763,1e-05,2.25314]
[1779352614488,42.91,77861.08,0.0,-0.98763,1e-05,2.25444]
[1779352616503,42.91,77863.26,0.0,-0.9876,1e-05,2.25816]
[1779352619230,42.91,77863.53,0.0,-0.9876,1e-05,2.25862]
[1779352619270,42.91,77863.53,0.0,-0.9876,1e-05,2.25862]
[1779352619528,42.91,77863.53,0.0,-0.9876,1e-05,2.25862]
[1779352619770,42.91,77863.53,0.0,-0.9876,1e-05,2.25862]
[1779352619815,42.91,77864.3,0.0,-0.98759,1e-05,2.25994]
[1779352622557,42.91,77859.12,0.0,-0.98765,1e-05,2.25109]
[1779352623635,42.91,77859.12,0.0,-0.98765,1e-05,2.25109]
[1779352623769,42.91,77859.12,0.0,-0.98765,1e-05,2.25109]
[1779352623811,42.91,77854.41,0.0,-0.9877,1e-05,2.24307]
[1779352624119,42.91,77854.41,0.0,-0.9877,1e-05,2.24307]
[1779352624269,42.91,77854.41,0.0,-0.9877,1e-05,2.24307]
[1779352628455,42.91,77856.28,0.0,-0.98768,1e-05,2.24626]
[1779352628520,42.91,77856.28,0.0,-0.98768,1e-05,2.24626]
[1779352628587,42.91,77856.28,0.0,-0.98768,1e-05,2.24626]
[1779352628769,42.91,77856.28,0.0,-0.98768,1e-05,2.24626]
[1779352628845,42.91,77855.33,0.0,-0.98769,1e-05,2.24464]
[1779352631269,42.91,77854.74,0.0,-0.98769,1e-05,2.24363]
[1779352631620,42.91,77854.51,0.0,-0.9877,1e-05,2.24324]
[1779352634642,42.91,77861.78,0.0,-0.98762,1e-05,2.25563]
[1779352635204,42.91,77861.78,0.0,-0.98762,1e-05,2.25563]
[1779352635270,42.91,77861.78,0.0,-0.98762,1e-05,2.25563]
[1779352638071,42.91,77861.36,0.0,-0.98762,1e-05,2.25492]
[1779352638269,42.91,77861.36,0.0,-0.98762,1e-05,2.25492]
[1779352638670,42.91,77862.02,0.0,-0.98762,1e-05,2.25604]
[1779352640982,42.91,77863.36,0.0,-0.9876,1e-05,2.25833]
[1779352641036,42.91,77863.36,0.0,-0.9876,1e-05,2.25833]
[1779352644712,42.91,77855.65,0.0,-0.98768,1e-05,2.24518]
[1779352645013,42.91,77855.65,0.0,-0.98768,1e-05,2.24518]
[1779352645023,42.91,77855.65,0.0,-0.98768,1e-05,2.24518]
[1779352645240,42.91,77855.65,0.0,-0.98768,1e-05,2.24518]
[1779352645270,42.91,77855.65,0.0,-0.98768,1e-05,2.24518]
[1779352645719,42.91,77852.42,0.0,-0.98772,1e-05,2.23969]
[1779352648045,42.91,77854.4,0.0,-0.9877,1e-05,2.24306]
[1779352648269,42.91,77854.4,0.0,-0.9877,1e-05,2.24306]
[1779352648740,42.91,77855.63,0.0,-0.98768,1e-05,2.24515]
[1779352651298,42.91,77855.69,0.0,-0.98768,1e-05,2.24525]
[1779352651520,42.91,77855.69,0.0,-0.98768,1e-05,2.24525]
[1779352651761,42.91,77861.14,0.0,-0.98763,1e-05,2.25293]
[1779352653776,42.91,77864.04,0.0,-0.9876,1e-05,2.25788]
[1779352654160,42.91,77864.04,0.0,-0.9876,1e-05,2.25788]
[1779352654269,42.91,77864.04,0.0,-0.9876,1e-05,2.25788]
[1779352657804,42.91,77857.59,0.0,-0.98767,1e-05,2.24688]
[1779352658204,42.91,77857.59,0.0,-0.98767,1e-05,2.24688]
[1779352658269,42.91,77857.59,0.0,-0.98767,1e-05,2.24688]
[1779352658319,42.91,77857.59,0.0,-0.98767,1e-05,2.24688]
[1779352658520,42.91,77857.59,0.0,-0.98767,1e-05,2.24688]
[1779352658812,42.91,77850.49,0.0,-0.98775,1e-05,2.23481]
[1779352659828,42.91,77849.24,0.0,-0.98776,1e-05,2.23269]
[1779352661841,42.91,77853.72,0.0,-0.98771,1e-05,2.24029]
[1779352662258,42.91,77853.72,0.0,-0.98771,1e-05,2.24029]
[1779352662269,42.91,77853.72,0.0,-0.98771,1e-05,2.24029]
[1779352662333,42.91,77853.72,0.0,-0.98771,1e-05,2.24029]
[1779352662520,42.91,77853.72,0.0,-0.98771,1e-05,2.24029]
[1779352662848,42.91,77854.34,0.0,-0.98771,1e-05,2.24135]
[1779352666966,42.91,77853.85,0.0,-0.98771,1e-05,2.24051]
[1779352670282,42.91,77855.25,0.0,-0.9877,1e-05,2.24289]
[1779352670521,42.91,77855.25,0.0,-0.9877,1e-05,2.24289]
[1779352670566,42.91,77855.25,0.0,-0.9877,1e-05,2.24289]
[1779352670769,42.91,77855.25,0.0,-0.9877,1e-05,2.24289]
[1779352670904,42.91,77852.99,0.0,-0.98772,1e-05,2.23905]
[1779352675939,42.91,77851.17,0.0,-0.98774,1e-05,2.23597]
[1779352677096,42.91,77851.71,0.0,-0.98773,1e-05,2.23688]
[1779352677271,42.91,77851.71,0.0,-0.98773,1e-05,2.23688]
[1779352677282,42.91,77851.71,0.0,-0.98773,1e-05,2.23688]
[1779352677520,42.91,77851.71,0.0,-0.98773,1e-05,2.23688]
[1779352677953,42.91,77851.5,0.0,-0.98774,1e-05,2.23652]
[1779352682988,42.91,77851.18,0.0,-0.98774,1e-05,2.23598]
[1779352689030,42.91,77851.02,0.0,-0.98774,1e-05,2.23571]
[1779352692704,42.91,77851.02,0.0,-0.98774,1e-05,2.23571]
[1779352692726,42.91,77851.02,0.0,-0.98774,1e-05,2.23571]
[1779352692827,42.91,77854.79,0.0,-0.9877,1e-05,2.24211]
[1779352693059,42.91,77854.79,0.0,-0.9877,1e-05,2.24211]
[1779352693269,42.91,77854.79,0.0,-0.9877,1e-05,2.24211]
[1779352693575,42.91,77854.79,0.0,-0.9877,1e-05,2.24211]
[1779352693644,42.91,77857.5,0.0,-0.98767,1e-05,2.24672]
[1779352697087,42.91,77854.44,0.0,-0.98771,1e-05,2.24152]
[1779352699934,42.91,77853.21,0.0,-0.98772,1e-05,2.23943]
[1779352699987,42.91,77853.21,0.0,-0.98772,1e-05,2.23943]
[1779352700030,42.91,77853.21,0.0,-0.98772,1e-05,2.23943]
[1779352700108,42.91,77853.29,0.0,-0.98772,1e-05,2.23956]
[1779352703129,42.91,77850.7,0.0,-0.98774,1e-05,2.23517]
[1779352705542,42.91,77850.66,0.0,-0.98775,1e-05,2.2351]
[1779352705770,42.91,77850.66,0.0,-0.98775,1e-05,2.2351]
[1779352708677,42.91,77849.51,0.0,-0.98776,1e-05,2.23315]
[1779352708769,42.91,77849.51,0.0,-0.98776,1e-05,2.23315]
[1779352708871,42.91,77848.83,0.0,-0.98776,1e-05,2.232]
[1779352709193,42.91,77848.83,0.0,-0.98776,1e-05,2.232]
[1779352709270,42.91,77848.83,0.0,-0.98776,1e-05,2.232]
[1779352715133,42.91,77847.49,0.0,-0.98779,1e-05,2.22813]
[1779352715271,42.91,77847.49,0.0,-0.98779,1e-05,2.22813]
[1779352715438,42.91,77847.49,0.0,-0.98779,1e-05,2.22813]
[1779352715520,42.91,77847.49,0.0,-0.98779,1e-05,2.22813]
[1779352715610,42.91,77844.19,0.0,-0.98782,1e-05,2.22255]
[1779352717228,42.91,77840.54,0.0,-0.98786,1e-05,2.2164]
[1779352720906,42.91,77838.86,0.0,-0.98788,1e-05,2.21357]
[1779352721019,42.91,77838.86,0.0,-0.98788,1e-05,2.21357]
[1779352720945,42.91,77838.79,0.0,-0.98788,1e-05,2.21345]
[1779352721249,42.91,77838.79,0.0,-0.98788,1e-05,2.21345]
[1779352721272,42.91,77838.79,0.0,-0.98788,1e-05,2.21345]
[1779352721288,42.91,77838.87,0.0,-0.98788,1e-05,2.21358]
[1779352722267,42.91,77841.19,0.0,-0.98785,1e-05,2.21749]
[1779352723778,42.91,77843.73,0.0,-0.98783,1e-05,2.22177]
[1779352728150,42.91,77845.24,0.0,-0.98781,1e-05,2.22432]
[1779352728269,42.91,77845.24,0.0,-0.98781,1e-05,2.22432]
[1779352728447,42.91,77845.24,0.0,-0.98781,1e-05,2.22432]
[1779352728520,42.91,77845.24,0.0,-0.98781,1e-05,2.22432]
[1779352728525,42.91,77845.64,0.0,-0.98781,1e-05,2.225]
[1779352730324,42.91,77842.39,0.0,-0.98784,1e-05,2.21951]
[1779352734213,42.91,77842.28,0.0,-0.98784,1e-05,2.21933]
[1779352734271,42.91,77842.28,0.0,-0.98784,1e-05,2.21933]
[1779352735021,42.91,77842.28,0.0,-0.98784,1e-05,2.21933]
[1779352735272,42.91,77842.1,0.0,-0.98784,1e-05,2.21902]
[1779352735359,42.91,77841.28,0.0,-0.98785,1e-05,2.21764]
[1779352740275,42.91,77841.0,0.0,-0.98786,1e-05,2.21717]
[1779352740519,42.91,77841.0,0.0,-0.98786,1e-05,2.21717]
[1779352743415,42.91,77843.96,0.0,-0.98782,1e-05,2.22216]
[1779352745116,42.91,77844.3,0.0,-0.98782,1e-05,2.22274]
[1779352745221,42.91,77844.3,0.0,-0.98782,1e-05,2.22274]
[1779352745270,42.91,77844.3,0.0,-0.98782,1e-05,2.22274]
[1779352745429,42.91,77844.9,0.0,-0.98781,1e-05,2.22375]
[1779352750464,42.91,77846.57,0.0,-0.9878,1e-05,2.22657]
[1779352752478,42.91,77848.61,0.0,-0.98778,1e-05,2.23002]
[1779352755541,42.91,77848.22,0.0,-0.98778,1e-05,2.22936]
[1779352755649,42.91,77848.22,0.0,-0.98778,1e-05,2.22936]
[1779352755771,42.91,77848.22,0.0,-0.98778,1e-05,2.22936]
[1779352755872,42.91,77846.85,0.0,-0.98779,1e-05,2.22705]
[1779352758520,42.91,77845.04,0.0,-0.98781,1e-05,2.22399]
[1779352763556,42.91,77845.52,0.0,-0.98781,1e-05,2.2248]
[1779352764563,42.91,77841.87,0.0,-0.98785,1e-05,2.21864]
[1779352765570,42.91,77827.08,0.0,-0.988,1e-05,2.19381]
[1779352766700,42.91,77827.08,0.0,-0.988,1e-05,2.19381]
[1779352766758,42.91,77822.51,0.0,-0.98805,1e-05,2.18618]
[1779352767199,42.91,77822.51,0.0,-0.98805,1e-05,2.18618]
[1779352767584,42.91,77828.09,0.0,-0.98799,1e-05,2.1955]
[1779352768803,42.91,77828.09,0.0,-0.98799,1e-05,2.1955]
[1779352768901,42.91,77829.69,0.0,-0.98797,1e-05,2.19818]
[1779352769598,42.91,77831.51,0.0,-0.98795,1e-05,2.20122]
[1779352770615,42.91,77831.51,0.0,-0.98795,1e-05,2.20122]
[1779352770621,42.91,77833.51,0.0,-0.98793,1e-05,2.20458]
[1779352772009,42.91,77833.51,0.0,-0.98793,1e-05,2.20458]
[1779352772018,42.91,77833.51,0.0,-0.98793,1e-05,2.20458]
[1779352772058,42.91,77833.51,0.0,-0.98793,1e-05,2.20458]
[1779352772268,42.91,77834.45,0.0,-0.98793,1e-05,2.20456]
[1779352772619,42.91,77836.91,0.0,-0.98791,1e-05,2.20869]
[1779352774633,42.91,77839.72,0.0,-0.98788,1e-05,2.21342]
[1779352775223,42.91,77839.72,0.0,-0.98788,1e-05,2.21342]
[1779352775265,42.91,77839.72,0.0,-0.98788,1e-05,2.21342]
[1779352776647,42.91,77845.28,0.0,-0.98782,1e-05,2.22279]
[1779352780130,42.91,77846.67,0.0,-0.9878,1e-05,2.22514]
[1779352780270,42.91,77846.67,0.0,-0.9878,1e-05,2.22514]
[1779352781682,42.91,77843.94,0.0,-0.98783,1e-05,2.22053]
[1779352783788,42.91,77846.28,0.0,-0.98781,1e-05,2.22448]
[1779352784716,42.91,77848.22,0.0,-0.98779,1e-05,2.22776]
[1779352789750,42.91,77847.19,0.0,-0.9878,1e-05,2.22602]
[1779352792706,42.91,77847.27,0.0,-0.9878,1e-05,2.22616]
[1779352792769,42.91,77847.27,0.0,-0.9878,1e-05,2.22616]
[1779352797260,42.91,77848.7,0.0,-0.98778,1e-05,2.22857]
[1779352798724,42.91,77848.0,0.0,-0.98779,1e-05,2.22739]
[1779352798770,42.91,77848.0,0.0,-0.98779,1e-05,2.22739]
[1779352798815,42.91,77851.06,0.0,-0.98776,1e-05,2.23257]
[1779352799821,42.91,77854.18,0.0,-0.98772,1e-05,2.23786]
[1779352801021,42.91,77854.18,0.0,-0.98772,1e-05,2.23786]
[1779352801077,42.91,77855.02,0.0,-0.98772,1e-05,2.23929]
[1779352804170,42.91,77855.91,0.0,-0.98771,1e-05,2.2408]
[1779352804274,42.91,77855.91,0.0,-0.98771,1e-05,2.2408]
[1779352810901,42.91,77854.82,0.0,-0.98772,1e-05,2.23895]
[1779352812053,42.91,77854.82,0.0,-0.98772,1e-05,2.23895]
[1779352812269,42.91,77855.23,0.0,-0.98771,1e-05,2.23965]
[1779352816937,42.91,77853.89,0.0,-0.98773,1e-05,2.23737]
[1779352817021,42.91,77853.89,0.0,-0.98773,1e-05,2.23737]
[1779352817108,42.91,77852.6,0.0,-0.98774,1e-05,2.23518]
[1779352818957,42.91,77846.11,0.0,-0.98781,1e-05,2.2242]
[1779352819445,42.91,77846.11,0.0,-0.98781,1e-05,2.2242]
[1779352819524,42.91,77846.11,0.0,-0.98781,1e-05,2.2242]
[1779352819964,42.91,77842.85,0.0,-0.98784,1e-05,2.21869]
[1779352821029,42.91,77842.85,0.0,-0.98784,1e-05,2.21869]
[1779352821269,42.91,77842.54,0.0,-0.98785,1e-05,2.21817]
[1779352827014,42.91,77842.53,0.0,-0.98785,1e-05,2.21815]
[1779352828447,42.91,77843.58,0.0,-0.98784,1e-05,2.21992]
[1779352828520,42.91,77843.58,0.0,-0.98784,1e-05,2.21992]
[1779352830079,42.91,77843.14,0.0,-0.98784,1e-05,2.21918]
[1779352830269,42.91,77843.43,0.0,-0.98784,1e-05,2.21967]
[1779352831042,42.91,77846.36,0.0,-0.98782,1e-05,2.22302]
[1779352832035,42.91,77846.36,0.0,-0.98782,1e-05,2.22302]
[1779352832049,42.91,77852.07,0.0,-0.98776,1e-05,2.23268]
[1779352832268,42.91,77852.07,0.0,-0.98776,1e-05,2.23268]
[1779352836295,42.91,77854.61,0.0,-0.98773,1e-05,2.23699]
[1779352836520,42.91,77854.61,0.0,-0.98773,1e-05,2.23699]
[1779352836884,42.91,77854.61,0.0,-0.98773,1e-05,2.23699]
[1779352837020,42.91,77854.61,0.0,-0.98773,1e-05,2.23699]
[1779352837084,42.91,77855.11,0.0,-0.98772,1e-05,2.23784]
[1779352842119,42.91,77856.79,0.0,-0.98771,1e-05,2.24069]
[1779352847154,42.91,77856.67,0.0,-0.98771,1e-05,2.24049]
[1779352851899,42.91,77855.36,0.0,-0.98772,1e-05,2.23826]
[1779352852020,42.91,77855.36,0.0,-0.98772,1e-05,2.23826]
[1779352853548,42.91,77852.63,0.0,-0.98775,1e-05,2.23363]
[1779352853769,42.91,77852.63,0.0,-0.98775,1e-05,2.23363]
[1779352853870,42.91,77852.63,0.0,-0.98775,1e-05,2.23363]
[1779352858307,42.91,77852.84,0.0,-0.98775,1e-05,2.23398]
[1779352858526,42.91,77852.84,0.0,-0.98775,1e-05,2.23398]
[1779352858585,42.91,77856.49,0.0,-0.98771,1e-05,2.24018]
[1779352860245,42.91,77859.71,0.0,-0.98767,1e-05,2.24566]
[1779352865280,42.91,77859.54,0.0,-0.98768,1e-05,2.24537]
[1779352866431,42.91,77859.54,0.0,-0.98768,1e-05,2.24537]
[1779352866520,42.91,77859.54,0.0,-0.98768,1e-05,2.24537]
[1779352866529,42.91,77861.24,0.0,-0.98766,1e-05,2.24826]
[1779352872329,42.91,77865.3,0.0,-0.98762,1e-05,2.25519]
[1779352877365,42.91,77865.67,0.0,-0.98761,1e-05,2.25582]
[1779352882401,42.91,77867.48,0.0,-0.98759,1e-05,2.25892]
[1779352886429,42.91,77864.1,0.0,-0.98763,1e-05,2.25314]
[1779352891464,42.91,77860.98,0.0,-0.98767,1e-05,2.24621]
[1779352893478,42.91,77857.07,0.0,-0.98771,1e-05,2.23956]
[1779352899520,42.91,77857.84,0.0,-0.9877,1e-05,2.24087]
[1779352904555,42.91,77855.9,0.0,-0.98772,1e-05,2.23757]
[1779352909591,42.91,77855.61,0.0,-0.98773,1e-05,2.23708]
[1779352914626,42.91,77855.92,0.0,-0.98772,1e-05,2.23761]
[1779352919662,42.91,77855.32,0.0,-0.98773,1e-05,2.23659]
[1779352924697,42.91,77855.21,0.0,-0.98773,1e-05,2.2364]
[1779352929731,42.91,77855.85,0.0,-0.98772,1e-05,2.23749]
[1779352934768,42.91,77856.36,0.0,-0.98772,1e-05,2.23835]
[1779352939803,42.91,77854.3,0.0,-0.98774,1e-05,2.23486]
[1779352944838,42.91,77854.58,0.0,-0.98774,1e-05,2.23533]
[1779352949873,42.91,77849.88,0.0,-0.98779,1e-05,2.22737]
[1779352950880,42.91,77846.15,0.0,-0.98783,1e-05,2.22107]
[1779352955915,42.91,77847.19,0.0,-0.98782,1e-05,2.22122]
[1779352959943,42.91,77852.66,0.0,-0.98777,1e-05,2.23047]
[1779352966992,42.91,77851.36,0.0,-0.98778,1e-05,2.22827]
[1779352970013,42.91,77854.68,0.0,-0.98775,1e-05,2.2339]
[1779352975048,42.91,77856.34,0.0,-0.98773,1e-05,2.23671]
[1779352977062,42.91,77860.38,0.0,-0.98768,1e-05,2.24358]
[1779352982097,42.91,77862.06,0.0,-0.98767,1e-05,2.24644]
[1779352987132,42.91,77862.2,0.0,-0.98767,1e-05,2.24668]
[1779352992167,42.91,77859.85,0.0,-0.98769,1e-05,2.24268]
[1779352997202,42.91,77861.31,0.0,-0.98768,1e-05,2.24516]
[1779353002237,42.91,77861.58,0.0,-0.98767,1e-05,2.24562]
[1779353004251,42.91,77867.59,0.0,-0.98761,1e-05,2.25587]
[1779353006265,42.91,77872.52,0.0,-0.98756,1e-05,2.26431]
[1779353007272,42.91,77876.05,0.0,-0.98752,1e-05,2.27037]
[1779353008279,42.91,77879.95,0.0,-0.98748,1e-05,2.27708]
[1779353013314,42.91,77878.42,0.0,-0.9875,1e-05,2.27282]
[1779353018352,42.91,77876.6,0.0,-0.98752,1e-05,2.26969]
[1779353023387,42.91,77876.89,0.0,-0.98752,1e-05,2.27019]
[1779353028422,42.91,77877.79,0.0,-0.98751,1e-05,2.27173]
[1779353033457,42.91,77878.76,0.0,-0.9875,1e-05,2.2734]
[1779353038491,42.91,77878.61,0.0,-0.9875,1e-05,2.27314]
[1779353040506,42.91,77873.63,0.0,-0.98755,1e-05,2.26459]
[1779353041513,42.91,77869.99,0.0,-0.98759,1e-05,2.25836]
[1779353043527,42.91,77866.16,0.0,-0.98763,1e-05,2.25182]
[1779353047555,42.91,77863.59,0.0,-0.98766,1e-05,2.24743]
[1779353052590,42.91,77862.98,0.0,-0.98767,1e-05,2.24639]
[1779353057625,42.91,77861.98,0.0,-0.98768,1e-05,2.24469]
[1779353063667,42.91,77862.34,0.0,-0.98767,1e-05,2.2453]
[1779353068702,42.91,77862.23,0.0,-0.98767,1e-05,2.24512]
[1779353073737,42.91,77862.17,0.0,-0.98768,1e-05,2.2434]
[1779353079780,42.91,77861.22,0.0,-0.98769,1e-05,2.24179]
[1779353084814,42.91,77861.7,0.0,-0.98769,1e-05,2.2426]
[1779353089850,42.91,77861.42,0.0,-0.98769,1e-05,2.24213]
[1779353094885,42.91,77860.87,0.0,-0.9877,1e-05,2.24119]
[1779353099920,42.91,77861.03,0.0,-0.9877,1e-05,2.24147]
[1779353104955,42.91,77858.35,0.0,-0.98772,1e-05,2.23691]
[1779353109990,42.91,77855.06,0.0,-0.98776,1e-05,2.23133]
[1779353110997,42.91,77833.93,0.0,-0.98798,1e-05,2.19575]
[1779353112209,42.91,77833.93,0.0,-0.98798,1e-05,2.19575]
[1779353112268,42.91,77833.93,0.0,-0.98798,1e-05,2.19575]
[1779353112306,42.91,77833.53,0.0,-0.98798,1e-05,2.19508]
[1779353118048,42.91,77835.42,0.0,-0.98796,1e-05,2.19825]
[1779353120602,42.91,77837.36,0.0,-0.98794,1e-05,2.2015]
[1779353120772,42.91,77837.36,0.0,-0.98794,1e-05,2.2015]
[1779353121068,42.91,77838.44,0.0,-0.98793,1e-05,2.20331]
[1779353126104,42.91,77834.32,0.0,-0.98798,1e-05,2.1964]
[1779353130132,42.91,77830.3,0.0,-0.98802,1e-05,2.18969]
[1779353135167,42.91,77830.56,0.0,-0.98802,1e-05,2.18854]
[1779353140202,42.91,77830.75,0.0,-0.98802,1e-05,2.18885]
[1779353145237,42.91,77831.61,0.0,-0.98801,1e-05,2.19029]
[1779353150271,42.91,77829.06,0.0,-0.98804,1e-05,2.18603]
[1779353155309,42.91,77829.57,0.0,-0.98803,1e-05,2.18688]
[1779353160344,42.91,77826.73,0.0,-0.98806,1e-05,2.18215]
[1779353164372,42.91,77830.65,0.0,-0.98802,1e-05,2.18869]
[1779353169407,42.91,77830.65,0.0,-0.98802,1e-05,2.18869]
[1779353174442,42.91,77829.3,0.0,-0.98804,1e-05,2.18643]
[1779353179478,42.91,77827.05,0.0,-0.98806,1e-05,2.18268]
[1779353180484,42.91,77822.31,0.0,-0.98811,1e-05,2.1748]
[1779353183506,42.91,77820.82,0.0,-0.98812,1e-05,2.17233]
[1779353188540,42.91,77820.81,0.0,-0.98812,1e-05,2.17231]
[1779353193575,42.91,77818.17,0.0,-0.98816,1e-05,2.16636]
[1779353195590,42.91,77823.78,0.0,-0.9881,1e-05,2.17567]
[1779353196597,42.91,77833.67,0.0,-0.988,1e-05,2.19214]
[1779353197604,42.91,77839.04,0.0,-0.98794,1e-05,2.20113]
[1779353202639,42.91,77837.52,0.0,-0.98796,1e-05,2.19859]
[1779353207674,42.91,77839.07,0.0,-0.98794,1e-05,2.20118]
[1779353212709,42.91,77836.21,0.0,-0.98797,1e-05,2.19639]
[1779353214723,42.91,77839.67,0.0,-0.98794,1e-05,2.20219]
[1779353219760,42.91,77842.16,0.0,-0.98791,1e-05,2.20637]
[1779353220767,42.91,77849.81,0.0,-0.98783,1e-05,2.21925]
[1779353221776,42.91,77852.89,0.0,-0.9878,1e-05,2.22445]
[1779353222781,42.91,77849.03,0.0,-0.98784,1e-05,2.21793]
[1779353224795,42.91,77845.46,0.0,-0.98788,1e-05,2.21192]
[1779353228823,42.91,77839.94,0.0,-0.98793,1e-05,2.20264]
[1779353230837,42.91,77835.78,0.0,-0.98798,1e-05,2.19567]
[1779353234865,42.91,77830.54,0.0,-0.98803,1e-05,2.18692]
[1779353239900,42.91,77830.27,0.0,-0.98803,1e-05,2.18647]
[1779353242921,42.91,77826.49,0.0,-0.98807,1e-05,2.18017]
[1779353243927,42.91,77822.36,0.0,-0.98812,1e-05,2.17331]
[1779353248963,42.91,77823.93,0.0,-0.9881,1e-05,2.17592]
[1779353253998,42.91,77823.9,0.0,-0.98811,1e-05,2.17429]
[1779353259033,42.91,77825.1,0.0,-0.9881,1e-05,2.17628]
[1779353264068,42.91,77823.45,0.0,-0.98811,1e-05,2.17354]
[1779353266082,42.91,77827.72,0.0,-0.98807,1e-05,2.18064]
[1779353268096,42.91,77831.49,0.0,-0.98803,1e-05,2.18692]
[1779353273131,42.91,77831.39,0.0,-0.98803,1e-05,2.18675]
[1779353276152,42.91,77836.05,0.0,-0.98798,1e-05,2.19454]
[1779353278166,42.91,77832.73,0.0,-0.98802,1e-05,2.18899]
[1779353283201,42.91,77835.79,0.0,-0.98799,1e-05,2.1941]
[1779353288236,42.91,77838.27,0.0,-0.98796,1e-05,2.19825]
[1779353290250,42.91,77832.93,0.0,-0.98801,1e-05,2.18932]
[1779353295285,42.91,77833.25,0.0,-0.98801,1e-05,2.18986]
[1779353300320,42.91,77832.89,0.0,-0.98802,1e-05,2.18926]
[1779353305355,42.91,77834.51,0.0,-0.988,1e-05,2.19196]
[1779353306223,42.91,77834.51,0.0,-0.988,1e-05,2.19196]
[1779353306268,42.91,77834.51,0.0,-0.988,1e-05,2.19196]
[1779353306362,42.91,77836.02,0.0,-0.98798,1e-05,2.19449]
[1779353312404,42.91,77835.33,0.0,-0.988,1e-05,2.19175]
[1779353317438,42.91,77835.72,0.0,-0.98799,1e-05,2.1924]
[1779353322474,42.91,77838.65,0.0,-0.98796,1e-05,2.1973]
[1779353327508,42.91,77838.97,0.0,-0.98796,1e-05,2.19784]
[1779353332550,42.91,77838.18,0.0,-0.98797,1e-05,2.19651]
[1779353337585,42.91,77833.64,0.0,-0.98802,1e-05,2.18892]
[1779353342620,42.91,77835.53,0.0,-0.988,1e-05,2.19208]
[1779353347655,42.91,77838.47,0.0,-0.98797,1e-05,2.197]
[1779353349669,42.91,77842.2,0.0,-0.98793,1e-05,2.20325]
[1779353350676,42.91,77846.02,0.0,-0.98789,1e-05,2.20967]
[1779353355711,42.91,77840.71,0.0,-0.98794,1e-05,2.20075]
[1779353358413,42.91,77838.72,0.0,-0.98796,1e-05,2.19742]
[1779353358519,42.91,77838.72,0.0,-0.98796,1e-05,2.19742]
[1779353358621,42.91,77841.01,0.0,-0.98794,1e-05,2.20126]
[1779353359739,42.91,77836.7,0.0,-0.98798,1e-05,2.19404]
[1779353363767,42.91,77840.47,0.0,-0.98794,1e-05,2.20035]
[1779353368803,42.91,77843.5,0.0,-0.98791,1e-05,2.20543]
[1779353373837,42.91,77840.7,0.0,-0.98795,1e-05,2.19915]
[1779353378872,42.91,77839.8,0.0,-0.98796,1e-05,2.19764]
[1779353380886,42.91,77835.39,0.0,-0.98801,1e-05,2.19026]
[1779353385921,42.91,77840.82,0.0,-0.98795,1e-05,2.19935]
[1779353390956,42.91,77843.88,0.0,-0.98792,1e-05,2.20448]
[1779353395991,42.91,77844.79,0.0,-0.98791,1e-05,2.20601]
[1779353401033,42.91,77842.26,0.0,-0.98793,1e-05,2.20176]
[1779353406068,42.91,77840.71,0.0,-0.98795,1e-05,2.19916]
[1779353411102,42.91,77840.72,0.0,-0.98795,1e-05,2.19918]
[1779353416138,42.91,77838.55,0.0,-0.98797,1e-05,2.19554]
[1779353421172,42.91,77837.93,0.0,-0.98798,1e-05,2.19451]
[1779353426208,42.91,77841.62,0.0,-0.98794,1e-05,2.20069]
[1779353431246,42.91,77841.2,0.0,-0.98795,1e-05,2.19839]
[1779353432253,42.91,77836.59,0.0,-0.988,1e-05,2.19068]
[1779353437290,42.91,77836.06,0.0,-0.98801,1e-05,2.18979]
[1779353442325,42.91,77834.65,0.0,-0.98802,1e-05,2.18744]
[1779353447360,42.91,77837.2,0.0,-0.988,1e-05,2.1917]
[1779353452396,42.91,77837.19,0.0,-0.988,1e-05,2.19168]
[1779353453409,42.91,77846.54,0.0,-0.9879,1e-05,2.20736]
[1779353454412,42.91,77857.63,0.0,-0.98778,1e-05,2.22606]
[1779353455419,42.91,77853.1,0.0,-0.98783,1e-05,2.2184]
[1779353456426,42.91,77853.4,0.0,-0.98783,1e-05,2.21891]
[1779353462468,42.91,77853.67,0.0,-0.98782,1e-05,2.21937]
[1779353463475,42.91,77842.34,0.0,-0.98794,1e-05,2.2003]
[1779353465489,42.91,77838.03,0.0,-0.98799,1e-05,2.19309]
[1779353467200,42.91,77837.45,0.0,-0.98799,1e-05,2.19212]
[1779353467268,42.91,77837.45,0.0,-0.98799,1e-05,2.19212]
[1779353467503,42.91,77837.28,0.0,-0.98799,1e-05,2.19183]
[1779353472538,42.91,77834.89,0.0,-0.98802,1e-05,2.18784]
[1779353477573,42.91,77834.73,0.0,-0.98802,1e-05,2.18757]
[1779353484622,42.91,77835.08,0.0,-0.98802,1e-05,2.18816]
[1779353489697,42.91,77834.14,0.0,-0.98803,1e-05,2.18659]
[1779353489767,42.91,77834.14,0.0,-0.98803,1e-05,2.18659]
[1779353489743,42.91,77833.79,0.0,-0.98803,1e-05,2.18601]
[1779353495699,42.91,77833.86,0.0,-0.98804,1e-05,2.18454]
[1779353498738,42.91,77833.93,0.0,-0.98804,1e-05,2.18466]
[1779353498768,42.91,77833.93,0.0,-0.98804,1e-05,2.18466]
[1779353498754,42.91,77833.93,0.0,-0.98804,1e-05,2.18466]
[1779353503755,42.91,77831.1,0.0,-0.98807,1e-05,2.17994]
[1779353508790,42.91,77830.98,0.0,-0.98807,1e-05,2.17974]
[1779353513825,42.91,77831.31,0.0,-0.98807,1e-05,2.18029]
[1779353518860,42.91,77831.39,0.0,-0.98806,1e-05,2.18042]
[1779353523896,42.91,77832.43,0.0,-0.98805,1e-05,2.18216]
[1779353528931,42.91,77832.04,0.0,-0.98806,1e-05,2.18151]
[1779353533966,42.91,77832.55,0.0,-0.98805,1e-05,2.18236]
[1779353539001,42.91,77832.83,0.0,-0.98805,1e-05,2.18282]
[1779353544036,42.91,77830.28,0.0,-0.98808,1e-05,2.17858]
[1779353549071,42.91,77829.4,0.0,-0.98808,1e-05,2.17711]
[1779353554108,42.91,77827.41,0.0,-0.98811,1e-05,2.17223]
[1779353559143,42.91,77830.62,0.0,-0.98808,1e-05,2.17756]
[1779353563171,42.91,77826.65,0.0,-0.98812,1e-05,2.17097]
[1779353568206,42.91,77826.33,0.0,-0.98812,1e-05,2.17044]
[1779353573241,42.91,77827.07,0.0,-0.98812,1e-05,2.17166]
[1779353575255,42.91,77830.59,0.0,-0.98808,1e-05,2.17751]
[1779353577269,42.91,77835.41,0.0,-0.98803,1e-05,2.18554]
[1779353582304,42.91,77834.92,0.0,-0.98804,1e-05,2.18472]
[1779353587339,42.91,77834.69,0.0,-0.98804,1e-05,2.18434]
[1779353592374,42.91,77837.0,0.0,-0.98801,1e-05,2.18819]
[1779353597409,42.91,77838.4,0.0,-0.988,1e-05,2.19053]
[1779353602444,42.91,77836.1,0.0,-0.98802,1e-05,2.18669]
[1779353607478,42.91,77836.69,0.0,-0.98802,1e-05,2.18768]
[1779353612513,42.91,77836.48,0.0,-0.98803,1e-05,2.18574]
[1779353617549,42.91,77829.5,0.0,-0.9881,1e-05,2.17412]
[1779353620571,42.91,77831.52,0.0,-0.98808,1e-05,2.17748]
[1779353625605,42.91,77830.94,0.0,-0.98809,1e-05,2.17651]
[1779353630640,42.91,77829.1,0.0,-0.9881,1e-05,2.17346]
[1779353635675,42.91,77830.51,0.0,-0.98809,1e-05,2.1758]
[1779353640710,42.91,77833.03,0.0,-0.98806,1e-05,2.17999]
[1779353643730,42.91,77836.78,0.0,-0.98803,1e-05,2.18624]
[1779353648765,42.91,77838.59,0.0,-0.98801,1e-05,2.18926]
[1779353653801,42.91,77842.59,0.0,-0.98796,1e-05,2.19595]
[1779353658836,42.91,77838.72,0.0,-0.98801,1e-05,2.18948]
[1779353663871,42.91,77837.01,0.0,-0.98802,1e-05,2.18662]
[1779353668906,42.91,77837.8,0.0,-0.98801,1e-05,2.18794]
[1779353673941,42.91,77837.59,0.0,-0.98803,1e-05,2.18601]
[1779353678976,42.91,77840.22,0.0,-0.988,1e-05,2.1904]
[1779353680990,42.91,77836.75,0.0,-0.98803,1e-05,2.18461]
[1779353689046,42.91,77836.24,0.0,-0.98804,1e-05,2.18376]
[1779353694081,42.91,77837.36,0.0,-0.98803,1e-05,2.18562]
[1779353699116,42.91,77837.61,0.0,-0.98803,1e-05,2.18604]
[1779353704151,42.91,77837.6,0.0,-0.98803,1e-05,2.18602]
[1779353709186,42.91,77836.29,0.0,-0.98804,1e-05,2.18384]
[1779353714221,42.91,77837.47,0.0,-0.98803,1e-05,2.18581]
[1779353719256,42.91,77837.53,0.0,-0.98803,1e-05,2.18591]
[1779353724524,42.91,77838.07,0.0,-0.98802,1e-05,2.18681]
[1779353731340,42.91,77842.93,0.0,-0.98798,1e-05,2.19334]
[1779353736375,42.91,77844.38,0.0,-0.98796,1e-05,2.19577]
[1779353741411,42.91,77845.76,0.0,-0.98795,1e-05,2.19808]
[1779353743426,42.91,77849.53,0.0,-0.98791,1e-05,2.20441]
[1779353748462,42.91,77851.34,0.0,-0.98789,1e-05,2.20745]
[1779353753557,42.91,77851.88,0.0,-0.98788,1e-05,2.20836]
[1779353755046,42.91,77852.68,0.0,-0.98788,1e-05,2.2097]
[1779353760561,42.91,77853.82,0.0,-0.98786,1e-05,2.21162]
[1779353760768,42.91,77853.82,0.0,-0.98786,1e-05,2.21162]
[1779353760870,42.91,77854.59,0.0,-0.98786,1e-05,2.21292]
[1779353762560,42.91,77859.32,0.0,-0.98781,1e-05,2.2209]
[1779353763153,42.91,77859.32,0.0,-0.98781,1e-05,2.2209]
[1779353763217,42.91,77859.32,0.0,-0.98781,1e-05,2.2209]
[1779353763269,42.91,77859.32,0.0,-0.98781,1e-05,2.2209]
[1779353763567,42.91,77859.75,0.0,-0.9878,1e-05,2.22163]
[1779353764575,42.91,77870.01,0.0,-0.98769,1e-05,2.23902]
[1779353766030,42.91,77873.53,0.0,-0.98766,1e-05,2.24502]
[1779353769819,42.91,77876.5,0.0,-0.98762,1e-05,2.25008]
[1779353770020,42.91,77876.5,0.0,-0.98762,1e-05,2.25008]
[1779353770122,42.91,77878.05,0.0,-0.98761,1e-05,2.25273]
[1779353772631,42.91,77881.99,0.0,-0.98757,1e-05,2.25947]
[1779353774646,42.91,77877.95,0.0,-0.98761,1e-05,2.25256]
[1779353776723,42.91,77876.43,0.0,-0.98763,1e-05,2.24996]
[1779353776772,42.91,77876.43,0.0,-0.98763,1e-05,2.24996]
[1779353777019,42.91,77876.43,0.0,-0.98763,1e-05,2.24996]
[1779353777121,42.91,77877.42,0.0,-0.98762,1e-05,2.25165]
[1779353780690,42.91,77880.84,0.0,-0.98758,1e-05,2.2575]
[1779353782150,42.91,77880.84,0.0,-0.98758,1e-05,2.2575]
[1779353782215,42.91,77881.65,0.0,-0.98757,1e-05,2.25889]
[1779353782268,42.91,77881.65,0.0,-0.98757,1e-05,2.25889]
[1779353782704,42.91,77881.68,0.0,-0.98757,1e-05,2.25894]
[1779353785996,42.91,77882.32,0.0,-0.98756,1e-05,2.26004]
[1779353786019,42.91,77882.32,0.0,-0.98756,1e-05,2.26004]
[1779353786095,42.91,77881.96,0.0,-0.98757,1e-05,2.25942]
[1779353791490,42.91,77883.94,0.0,-0.98755,1e-05,2.26281]
[1779353791497,42.91,77883.94,0.0,-0.98755,1e-05,2.26281]
[1779353791520,42.91,77883.94,0.0,-0.98755,1e-05,2.26281]
[1779353791766,42.91,77885.61,0.0,-0.98754,1e-05,2.26406]
[1779353795796,42.91,77880.9,0.0,-0.98759,1e-05,2.25598]
[1779353796333,42.91,77880.9,0.0,-0.98759,1e-05,2.25598]
[1779353796518,42.91,77880.9,0.0,-0.98759,1e-05,2.25598]
[1779353796803,42.91,77880.3,0.0,-0.98759,1e-05,2.25496]
[1779353800126,42.91,77878.87,0.0,-0.98761,1e-05,2.25251]
[1779353800153,42.91,77878.87,0.0,-0.98761,1e-05,2.25251]
[1779353800142,42.91,77876.71,0.0,-0.98763,1e-05,2.24882]
[1779353800268,42.91,77876.71,0.0,-0.98763,1e-05,2.24882]
[1779353806873,42.91,77876.43,0.0,-0.98763,1e-05,2.24835]
[1779353811908,42.91,77883.35,0.0,-0.98756,1e-05,2.26018]
[1779353813181,42.91,77883.35,0.0,-0.98756,1e-05,2.26018]
[1779353813184,42.91,77883.35,0.0,-0.98756,1e-05,2.26018]
[1779353813270,42.91,77882.11,0.0,-0.98757,1e-05,2.25806]
[1779353813922,42.91,77881.81,0.0,-0.98758,1e-05,2.25754]
[1779353818957,42.91,77881.9,0.0,-0.98758,1e-05,2.2577]
[1779353820769,42.91,77881.25,0.0,-0.98758,1e-05,2.25658]
[1779353820821,42.91,77881.25,0.0,-0.98758,1e-05,2.25658]
[1779353821019,42.91,77881.25,0.0,-0.98758,1e-05,2.25658]
[1779353821121,42.91,77881.96,0.0,-0.98758,1e-05,2.2578]
[1779353829028,42.91,77881.11,0.0,-0.98758,1e-05,2.25634]
[1779353831555,42.91,77882.11,0.0,-0.98757,1e-05,2.25806]
[1779353832488,42.91,77881.63,0.0,-0.98758,1e-05,2.25723]
[1779353832518,42.91,77881.63,0.0,-0.98758,1e-05,2.25723]
[1779353832534,42.91,77881.63,0.0,-0.98758,1e-05,2.25723]
[1779353832769,42.91,77881.63,0.0,-0.98758,1e-05,2.25723]
[1779353833061,42.91,77877.12,0.0,-0.98763,1e-05,2.24952]
[1779353838096,42.91,77876.6,0.0,-0.98763,1e-05,2.24864]
[1779353843131,42.91,77875.01,0.0,-0.98765,1e-05,2.24592]
[1779353847623,42.91,77875.81,0.0,-0.98764,1e-05,2.24729]
[1779353847625,42.91,77875.81,0.0,-0.98764,1e-05,2.24729]
[1779353847768,42.91,77875.81,0.0,-0.98764,1e-05,2.24729]
[1779353848166,42.91,77875.76,0.0,-0.98764,1e-05,2.2472]
[1779353853204,42.91,77873.42,0.0,-0.98767,1e-05,2.2416]
[1779353853454,42.91,77873.42,0.0,-0.98767,1e-05,2.2416]
[1779353853459,42.91,77873.42,0.0,-0.98767,1e-05,2.2416]
[1779353853521,42.91,77873.42,0.0,-0.98767,1e-05,2.2416]
[1779353854211,42.91,77870.58,0.0,-0.9877,1e-05,2.23677]
[1779353855546,42.91,77871.5,0.0,-0.9877,1e-05,2.23833]
[1779353860930,42.91,77871.38,0.0,-0.9877,1e-05,2.23813]
[1779353860937,42.91,77871.38,0.0,-0.9877,1e-05,2.23813]
[1779353861021,42.91,77871.38,0.0,-0.9877,1e-05,2.23813]
[1779353861032,42.91,77868.74,0.0,-0.98772,1e-05,2.23364]
[1779353866298,42.91,77868.43,0.0,-0.98773,1e-05,2.23312]
[1779353870547,42.91,77867.9,0.0,-0.98773,1e-05,2.23222]
[1779353870549,42.91,77867.9,0.0,-0.98773,1e-05,2.23222]
[1779353870770,42.91,77867.9,0.0,-0.98773,1e-05,2.23222]
[1779353870785,42.91,77868.69,0.0,-0.98772,1e-05,2.23356]
[1779353874227,42.91,77869.55,0.0,-0.98772,1e-05,2.23502]
[1779353874269,42.91,77868.73,0.0,-0.98772,1e-05,2.23363]
[1779353874297,42.91,77868.73,0.0,-0.98772,1e-05,2.23363]
[1779353874519,42.91,77868.73,0.0,-0.98772,1e-05,2.23363]
[1779353874981,42.91,77869.43,0.0,-0.98772,1e-05,2.23482]
[1779353880396,42.91,77869.75,0.0,-0.98771,1e-05,2.23536]
[1779353881433,42.91,77869.75,0.0,-0.98771,1e-05,2.23536]
[1779353881483,42.91,77869.75,0.0,-0.98771,1e-05,2.23536]
[1779353881519,42.91,77869.75,0.0,-0.98771,1e-05,2.23536]
[1779353881585,42.91,77868.63,0.0,-0.98773,1e-05,2.23346]
[1779353890268,42.91,77869.99,0.0,-0.98771,1e-05,2.23577]
[1779353890519,42.91,77869.99,0.0,-0.98771,1e-05,2.23577]
[1779353896578,42.91,77870.07,0.0,-0.98771,1e-05,2.2359]
[1779353896822,42.91,77870.07,0.0,-0.98771,1e-05,2.2359]
[1779353897030,42.91,77870.07,0.0,-0.98771,1e-05,2.2359]
[1779353897131,42.91,77870.07,0.0,-0.98771,1e-05,2.2359]
[1779353898526,42.91,77860.6,0.0,-0.98781,1e-05,2.21986]
[1779353899331,42.91,77860.6,0.0,-0.98781,1e-05,2.21986]
[1779353899525,42.91,77860.6,0.0,-0.98781,1e-05,2.21986]
[1779353899532,42.91,77862.0,0.0,-0.9878,1e-05,2.22222]
[1779353900560,42.91,77862.0,0.0,-0.9878,1e-05,2.22222]
[1779353900769,42.91,77862.0,0.0,-0.9878,1e-05,2.22222]
[1779353900838,42.91,77866.16,0.0,-0.98775,1e-05,2.22927]
[1779353906581,42.91,77868.13,0.0,-0.98773,1e-05,2.23261]
[1779353908565,42.91,77868.2,0.0,-0.98773,1e-05,2.23273]
[1779353911372,42.91,77867.41,0.0,-0.98774,1e-05,2.23139]
[1779353911449,42.91,77867.41,0.0,-0.98774,1e-05,2.23139]
[1779353911521,42.91,77867.41,0.0,-0.98774,1e-05,2.23139]
[1779353911616,42.91,77867.82,0.0,-0.98774,1e-05,2.23047]
[1779353916651,42.91,77867.03,0.0,-0.98775,1e-05,2.22914]
[1779353921502,42.91,77866.97,0.0,-0.98775,1e-05,2.22903]
[1779353921524,42.91,77866.97,0.0,-0.98775,1e-05,2.22903]
[1779353921554,42.91,77866.97,0.0,-0.98775,1e-05,2.22903]
[1779353921771,42.91,77866.97,0.0,-0.98775,1e-05,2.22903]
[1779353921772,42.91,77866.28,0.0,-0.98776,1e-05,2.22786]
[1779353930266,42.91,77866.53,0.0,-0.98776,1e-05,2.22829]
[1779353930269,42.91,77866.53,0.0,-0.98776,1e-05,2.22829]
[1779353930519,42.91,77865.56,0.0,-0.98777,1e-05,2.22664]
[1779353930756,42.91,77864.42,0.0,-0.98778,1e-05,2.22471]
[1779353933070,42.91,77863.56,0.0,-0.98779,1e-05,2.22326]
[1779353938812,42.91,77862.61,0.0,-0.9878,1e-05,2.22165]
[1779353939639,42.91,77862.61,0.0,-0.9878,1e-05,2.22165]
[1779353939687,42.91,77862.61,0.0,-0.9878,1e-05,2.22165]
[1779353939768,42.91,77862.61,0.0,-0.9878,1e-05,2.22165]
[1779353939819,42.91,77863.41,0.0,-0.98779,1e-05,2.22301]
[1779353945188,42.91,77863.06,0.0,-0.98779,1e-05,2.22241]
[1779353945268,42.91,77863.06,0.0,-0.98779,1e-05,2.22241]
[1779353945286,42.91,77863.16,0.0,-0.98779,1e-05,2.22258]
[1779353951185,42.91,77863.1,0.0,-0.98779,1e-05,2.22248]
[1779353951269,42.91,77863.1,0.0,-0.98779,1e-05,2.22248]
[1779353951274,42.91,77863.1,0.0,-0.98779,1e-05,2.22248]
[1779353951231,42.91,77862.46,0.0,-0.9878,1e-05,2.2214]
[1779353951527,42.91,77862.46,0.0,-0.9878,1e-05,2.2214]
[1779353951903,42.91,77863.0,0.0,-0.98779,1e-05,2.22231]
[1779353954950,42.91,77863.37,0.0,-0.98779,1e-05,2.22294]
[1779353955026,42.91,77863.37,0.0,-0.98779,1e-05,2.22294]
[1779353957082,42.91,77864.21,0.0,-0.98778,1e-05,2.22436]
[1779353957268,42.91,77864.21,0.0,-0.98778,1e-05,2.22436]
[1779353957103,42.91,77863.75,0.0,-0.98779,1e-05,2.22358]
[1779353957945,42.91,77864.77,0.0,-0.98777,1e-05,2.22531]
[1779353958889,42.91,77864.77,0.0,-0.98777,1e-05,2.22531]
[1779353959020,42.91,77864.77,0.0,-0.98777,1e-05,2.22531]
[1779353963968,42.91,77863.96,0.0,-0.98778,1e-05,2.22394]
[1779353964020,42.91,77863.96,0.0,-0.98778,1e-05,2.22394]
[1779353964121,42.91,77863.64,0.0,-0.98779,1e-05,2.22339]
[1779353967411,42.91,77862.14,0.0,-0.9878,1e-05,2.22086]
[1779353967527,42.91,77862.14,0.0,-0.9878,1e-05,2.22086]
[1779353973050,42.91,77857.44,0.0,-0.98786,1e-05,2.21133]
[1779353975490,42.91,77857.44,0.0,-0.98786,1e-05,2.21133]
[1779353975519,42.91,77857.44,0.0,-0.98786,1e-05,2.21133]
[1779353980473,42.91,77856.96,0.0,-0.98787,1e-05,2.21052]
[1779353986537,42.91,77857.11,0.0,-0.98786,1e-05,2.21077]
[1779353986594,42.91,77857.11,0.0,-0.98786,1e-05,2.21077]
[1779353986770,42.91,77857.11,0.0,-0.98786,1e-05,2.21077]
[1779353987148,42.91,77857.09,0.0,-0.98786,1e-05,2.21074]
[1779353993191,42.91,77855.77,0.0,-0.98788,1e-05,2.20851]
[1779353993907,42.91,77855.77,0.0,-0.98788,1e-05,2.20851]
[1779353994019,42.91,77855.77,0.0,-0.98788,1e-05,2.20851]
[1779353994110,42.91,77855.77,0.0,-0.98788,1e-05,2.20851]
[1779353994269,42.91,77855.77,0.0,-0.98788,1e-05,2.20851]
[1779353994363,42.91,77855.67,0.0,-0.98788,1e-05,2.20835]
[1779354000284,42.91,77852.46,0.0,-0.98791,1e-05,2.20295]
[1779354001262,42.91,77845.26,0.0,-0.98799,1e-05,2.19088]
[1779354002269,42.91,77844.5,0.0,-0.988,1e-05,2.18961]
[1779354002435,42.91,77844.5,0.0,-0.988,1e-05,2.18961]
[1779354002524,42.91,77844.5,0.0,-0.988,1e-05,2.18961]
[1779354002527,42.91,77844.5,0.0,-0.988,1e-05,2.18961]
[1779354002775,42.91,77844.5,0.0,-0.988,1e-05,2.18961]
[1779354003276,42.91,77843.01,0.0,-0.98801,1e-05,2.18712]
[1779354008314,42.91,77846.97,0.0,-0.98797,1e-05,2.19374]
[1779354009601,42.91,77847.53,0.0,-0.98796,1e-05,2.19468]
[1779354009734,42.91,77847.53,0.0,-0.98796,1e-05,2.19468]
[1779354009768,42.91,77847.53,0.0,-0.98796,1e-05,2.19468]
[1779354010328,42.91,77848.03,0.0,-0.98796,1e-05,2.19552]
[1779354015363,42.91,77848.58,0.0,-0.98795,1e-05,2.19644]
[1779354020398,42.91,77848.56,0.0,-0.98795,1e-05,2.19641]
[1779354025433,42.91,77849.18,0.0,-0.98795,1e-05,2.19745]
[1779354028730,42.91,77849.33,0.0,-0.98795,1e-05,2.1977]
[1779354028769,42.91,77849.33,0.0,-0.98795,1e-05,2.1977]
[1779354029130,42.91,77849.33,0.0,-0.98795,1e-05,2.1977]
[1779354029270,42.91,77849.33,0.0,-0.98795,1e-05,2.1977]
[1779354029371,42.91,77849.38,0.0,-0.98794,1e-05,2.19778]
[1779354034496,42.91,77849.37,0.0,-0.98795,1e-05,2.19617]
[1779354039531,42.91,77849.28,0.0,-0.98795,1e-05,2.19602]
[1779354042136,42.91,77849.07,0.0,-0.98796,1e-05,2.19567]
[1779354042201,42.91,77849.07,0.0,-0.98796,1e-05,2.19567]
[1779354042269,42.91,77849.07,0.0,-0.98796,1e-05,2.19567]
[1779354042369,42.91,77848.49,0.0,-0.98796,1e-05,2.1947]
[1779354047587,42.91,77848.89,0.0,-0.98796,1e-05,2.19537]
[1779354052301,42.91,77848.71,0.0,-0.98796,1e-05,2.19507]
[1779354052382,42.91,77848.71,0.0,-0.98796,1e-05,2.19507]
[1779354052397,42.91,77845.85,0.0,-0.98799,1e-05,2.19028]
[1779354052519,42.91,77845.85,0.0,-0.98799,1e-05,2.19028]
[1779354052626,42.91,77844.54,0.0,-0.988,1e-05,2.18809]
[1779354058668,42.91,77844.61,0.0,-0.988,1e-05,2.18821]
[1779354061689,42.91,77843.26,0.0,-0.98802,1e-05,2.18595]
[1779354061765,42.91,77843.26,0.0,-0.98802,1e-05,2.18595]
[1779354061771,42.91,77843.26,0.0,-0.98802,1e-05,2.18595]
[1779354062021,42.91,77843.26,0.0,-0.98802,1e-05,2.18595]
[1779354062098,42.91,77841.14,0.0,-0.98804,1e-05,2.18242]
[1779354067798,42.91,77841.24,0.0,-0.98804,1e-05,2.18258]
[1779354067914,42.91,77841.24,0.0,-0.98804,1e-05,2.18258]
[1779354068021,42.91,77841.24,0.0,-0.98804,1e-05,2.18258]
[1779354068095,42.91,77840.63,0.0,-0.98804,1e-05,2.18157]
[1779354072768,42.91,77837.68,0.0,-0.98807,1e-05,2.17665]
[1779354073562,42.91,77837.68,0.0,-0.98807,1e-05,2.17665]
[1779354073674,42.91,77837.68,0.0,-0.98807,1e-05,2.17665]
[1779354073768,42.91,77837.68,0.0,-0.98807,1e-05,2.17665]
[1779354073775,42.91,77836.37,0.0,-0.98809,1e-05,2.17448]
[1779354079137,42.91,77834.44,0.0,-0.98811,1e-05,2.17127]
[1779354079234,42.91,77834.44,0.0,-0.98811,1e-05,2.17127]
[1779354079269,42.91,77834.44,0.0,-0.98811,1e-05,2.17127]
[1779354079328,42.91,77833.9,0.0,-0.98811,1e-05,2.17037]
[1779354085858,42.91,77834.69,0.0,-0.98811,1e-05,2.17168]
[1779354088676,42.91,77835.04,0.0,-0.9881,1e-05,2.17227]
[1779354088769,42.91,77835.04,0.0,-0.9881,1e-05,2.17227]
[1779354088849,42.91,77835.04,0.0,-0.9881,1e-05,2.17227]
[1779354089022,42.91,77835.04,0.0,-0.9881,1e-05,2.17227]
[1779354089124,42.91,77836.2,0.0,-0.98809,1e-05,2.17419]
[1779354093864,42.91,77835.5,0.0,-0.98811,1e-05,2.17145]
[1779354093871,42.91,77835.5,0.0,-0.98811,1e-05,2.17145]
[1779354094019,42.91,77835.5,0.0,-0.98811,1e-05,2.17145]
[1779354094120,42.91,77835.36,0.0,-0.98811,1e-05,2.17122]
[1779354098877,42.91,77834.58,0.0,-0.98812,1e-05,2.16992]
[1779354098885,42.91,77834.58,0.0,-0.98812,1e-05,2.16992]
[1779354099022,42.91,77834.58,0.0,-0.98812,1e-05,2.16992]
[1779354103134,42.91,77833.52,0.0,-0.98813,1e-05,2.16816]
[1779354103268,42.91,77833.52,0.0,-0.98813,1e-05,2.16816]
[1779354103291,42.91,77831.51,0.0,-0.98815,1e-05,2.16483]
[1779354113049,42.91,77831.87,0.0,-0.98814,1e-05,2.16543]
[1779354118085,42.91,77831.61,0.0,-0.98815,1e-05,2.165]
[1779354119158,42.91,77831.61,0.0,-0.98815,1e-05,2.165]
[1779354119269,42.91,77831.61,0.0,-0.98815,1e-05,2.165]
[1779354123935,42.91,77831.4,0.0,-0.98815,1e-05,2.16465]
[1779354124019,42.91,77831.4,0.0,-0.98815,1e-05,2.16465]
[1779354130287,42.91,77832.14,0.0,-0.98814,1e-05,2.16587]
[1779354130520,42.91,77832.14,0.0,-0.98814,1e-05,2.16587]
[1779354136211,42.91,77831.0,0.0,-0.98815,1e-05,2.16399]
[1779354140572,42.91,77831.31,0.0,-0.98815,1e-05,2.1645]
[1779354140772,42.91,77831.31,0.0,-0.98815,1e-05,2.1645]
[1779354147289,42.91,77830.97,0.0,-0.98815,1e-05,2.16394]
[1779354153653,42.91,77831.98,0.0,-0.98814,1e-05,2.16561]
[1779354153769,42.91,77831.98,0.0,-0.98814,1e-05,2.16561]
[1779354159373,42.91,77832.19,0.0,-0.98815,1e-05,2.16438]
[1779354163400,42.91,77833.92,0.0,-0.98813,1e-05,2.16725]
[1779354168436,42.91,77833.82,0.0,-0.98813,1e-05,2.16708]
[1779354173471,42.91,77835.14,0.0,-0.98812,1e-05,2.16927]
[1779354178505,42.91,77834.45,0.0,-0.98812,1e-05,2.16813]
[1779354185555,42.91,77834.8,0.0,-0.98812,1e-05,2.16871]
[1779354190591,42.91,77834.72,0.0,-0.98812,1e-05,2.16857]
[1779354195626,42.91,77834.26,0.0,-0.98813,1e-05,2.16781]
[1779354200661,42.91,77834.69,0.0,-0.98812,1e-05,2.16852]
[1779354205695,42.91,77835.6,0.0,-0.98811,1e-05,2.17003]
[1779354211738,42.91,77833.83,0.0,-0.98814,1e-05,2.16552]
[1779354216773,42.91,77835.24,0.0,-0.98812,1e-05,2.16786]
[1779354217779,42.91,77837.51,0.0,-0.9881,1e-05,2.17163]
[1779354219021,42.91,77837.51,0.0,-0.9881,1e-05,2.17163]
[1779354219098,42.91,77838.17,0.0,-0.98809,1e-05,2.17272]
[1779354219794,42.91,77839.77,0.0,-0.98808,1e-05,2.17538]
[1779354222815,42.91,77837.47,0.0,-0.9881,1e-05,2.17156]
[1779354223822,42.91,77833.64,0.0,-0.98814,1e-05,2.16521]
[1779354228857,42.91,77832.76,0.0,-0.98815,1e-05,2.16375]
[1779354233892,42.91,77832.13,0.0,-0.98816,1e-05,2.1627]
[1779354238931,42.91,77832.63,0.0,-0.98815,1e-05,2.16353]
[1779354243965,42.91,77832.2,0.0,-0.98816,1e-05,2.16282]
[1779354249000,42.91,77832.16,0.0,-0.98816,1e-05,2.16275]
[1779354250008,42.91,77830.58,0.0,-0.98817,1e-05,2.16014]
[1779354255042,42.91,77831.8,0.0,-0.98816,1e-05,2.16216]
[1779354261084,42.91,77831.62,0.0,-0.98816,1e-05,2.16186]
[1779354266119,42.91,77832.34,0.0,-0.98815,1e-05,2.16305]
[1779354271154,42.91,77832.21,0.0,-0.98816,1e-05,2.16126]
[1779354274176,42.91,77830.67,0.0,-0.98818,1e-05,2.15871]
[1779354280218,42.91,77830.51,0.0,-0.98818,1e-05,2.15845]
[1779354285285,42.91,77830.63,0.0,-0.98818,1e-05,2.15865]
[1779354291294,42.91,77830.7,0.0,-0.98818,1e-05,2.15876]
[1779354296330,42.91,77830.51,0.0,-0.98818,1e-05,2.15845]
[1779354301365,42.91,77829.98,0.0,-0.98819,1e-05,2.15757]
[1779354303381,42.91,77828.4,0.0,-0.9882,1e-05,2.15496]
[1779354308417,42.91,77828.68,0.0,-0.9882,1e-05,2.15542]
[1779354312445,42.91,77826.27,0.0,-0.98823,1e-05,2.15145]
[1779354313452,42.91,77824.51,0.0,-0.98824,1e-05,2.14855]
[1779354318486,42.91,77823.13,0.0,-0.98826,1e-05,2.14627]
[1779354321508,42.91,77820.01,0.0,-0.98829,1e-05,2.14114]
[1779354326543,42.91,77819.17,0.0,-0.9883,1e-05,2.13977]
[1779354331578,42.91,77818.41,0.0,-0.98831,1e-05,2.13695]
[1779354336613,42.91,77818.43,0.0,-0.98831,1e-05,2.13699]
[1779354340641,42.91,77820.6,0.0,-0.98829,1e-05,2.14055]
[1779354343661,42.91,77822.21,0.0,-0.98828,1e-05,2.14319]
[1779354345684,42.91,77828.57,0.0,-0.98821,1e-05,2.15367]
[1779354346691,42.91,77839.23,0.0,-0.9881,1e-05,2.17132]
[1779354347698,42.91,77845.74,0.0,-0.98803,1e-05,2.18216]
[1779354348411,42.91,77845.74,0.0,-0.98803,1e-05,2.18216]
[1779354353740,42.91,77846.37,0.0,-0.98803,1e-05,2.18321]
[1779354358775,42.91,77848.91,0.0,-0.988,1e-05,2.18745]
[1779354361796,42.91,77851.02,0.0,-0.98798,1e-05,2.19098]
[1779354363809,42.91,77855.57,0.0,-0.98793,1e-05,2.1986]
[1779354364817,42.91,77857.17,0.0,-0.98791,1e-05,2.20129]
[1779354366248,42.91,77857.17,0.0,-0.98791,1e-05,2.20129]
[1779354366556,42.91,77859.16,0.0,-0.98789,1e-05,2.20463]
[1779354369019,42.91,77859.33,0.0,-0.98789,1e-05,2.20492]
[1779354373880,42.91,77863.13,0.0,-0.98785,1e-05,2.21131]
[1779354375722,42.91,77863.13,0.0,-0.98785,1e-05,2.21131]
[1779354375770,42.91,77863.13,0.0,-0.98785,1e-05,2.21131]
[1779354379489,42.91,77864.91,0.0,-0.98783,1e-05,2.21431]
[1779354379524,42.91,77864.91,0.0,-0.98783,1e-05,2.21431]
[1779354384956,42.91,77865.38,0.0,-0.98783,1e-05,2.21511]
[1779354388848,42.91,77865.74,0.0,-0.98782,1e-05,2.21571]
[1779354389023,42.91,77865.74,0.0,-0.98782,1e-05,2.21571]
[1779354393015,42.91,77867.42,0.0,-0.98782,1e-05,2.21695]
[1779354395395,42.91,77868.48,0.0,-0.9878,1e-05,2.21874]
[1779354395521,42.91,77868.48,0.0,-0.9878,1e-05,2.21874]
[1779354399058,42.91,77871.65,0.0,-0.98777,1e-05,2.2241]
[1779354400587,42.91,77871.65,0.0,-0.98777,1e-05,2.2241]
[1779354400675,42.91,77875.55,0.0,-0.98773,1e-05,2.23071]
[1779354401934,42.91,77876.89,0.0,-0.98772,1e-05,2.23299]
[1779354402021,42.91,77876.89,0.0,-0.98772,1e-05,2.23299]
[1779354405100,42.91,77878.93,0.0,-0.98769,1e-05,2.23646]
[1779354408121,42.91,77884.73,0.0,-0.98763,1e-05,2.24634]
[1779354409442,42.91,77884.73,0.0,-0.98763,1e-05,2.24634]
[1779354409519,42.91,77884.73,0.0,-0.98763,1e-05,2.24634]
[1779354409542,42.91,77887.54,0.0,-0.9876,1e-05,2.25114]
[1779354411142,42.91,77891.21,0.0,-0.98756,1e-05,2.25742]
[1779354412149,42.91,77893.7,0.0,-0.98754,1e-05,2.26169]
[1779354412890,42.91,77893.7,0.0,-0.98754,1e-05,2.26169]
[1779354413018,42.91,77893.7,0.0,-0.98754,1e-05,2.26169]
[1779354418191,42.91,77894.93,0.0,-0.98752,1e-05,2.2638]
[1779354420676,42.91,77896.33,0.0,-0.98751,1e-05,2.2662]
[1779354420769,42.91,77896.33,0.0,-0.98751,1e-05,2.2662]
[1779354421530,42.91,77896.74,0.0,-0.9875,1e-05,2.26691]
[1779354421592,42.91,77899.64,0.0,-0.98747,1e-05,2.2719]
[1779354423226,42.91,77903.71,0.0,-0.98743,1e-05,2.27891]
[1779354424627,42.91,77903.71,0.0,-0.98743,1e-05,2.27891]
[1779354424768,42.91,77903.71,0.0,-0.98743,1e-05,2.27891]
[1779354424713,42.91,77907.58,0.0,-0.98739,1e-05,2.2856]
[1779354430275,42.91,77907.76,0.0,-0.98738,1e-05,2.28591]
[1779354433340,42.91,77907.17,0.0,-0.98739,1e-05,2.28489]
[1779354433522,42.91,77907.17,0.0,-0.98739,1e-05,2.28489]
[1779354439339,42.91,77908.0,0.0,-0.98738,1e-05,2.28633]
[1779354441353,42.91,77901.97,0.0,-0.98745,1e-05,2.27591]
[1779354442360,42.91,77893.95,0.0,-0.98753,1e-05,2.26212]
[1779354443367,42.91,77887.15,0.0,-0.98761,1e-05,2.25047]
[1779354444374,42.91,77886.37,0.0,-0.98761,1e-05,2.24914]
[1779354445487,42.91,77886.37,0.0,-0.98761,1e-05,2.24914]
[1779354445521,42.91,77886.37,0.0,-0.98761,1e-05,2.24914]
[1779354448403,42.91,77883.26,0.0,-0.98765,1e-05,2.24383]
[1779354449499,42.91,77883.26,0.0,-0.98765,1e-05,2.24383]
[1779354449530,42.91,77883.26,0.0,-0.98765,1e-05,2.24383]
[1779354449716,42.91,77883.26,0.0,-0.98765,1e-05,2.24383]
[1779354449768,42.91,77883.26,0.0,-0.98765,1e-05,2.24383]
[1779354449818,42.91,77882.89,0.0,-0.98765,1e-05,2.2432]
[1779354454444,42.91,77877.19,0.0,-0.98772,1e-05,2.23189]
[1779354457800,42.91,77876.11,0.0,-0.98773,1e-05,2.23005]
[1779354458019,42.91,77877.28,0.0,-0.98772,1e-05,2.23204]
[1779354464320,42.91,77877.88,0.0,-0.98771,1e-05,2.23306]
[1779354464524,42.91,77877.88,0.0,-0.98771,1e-05,2.23306]
[1779354466501,42.91,77877.41,0.0,-0.98772,1e-05,2.23226]
[1779354466519,42.91,77877.41,0.0,-0.98772,1e-05,2.23226]
[1779354466528,42.91,77877.57,0.0,-0.98772,1e-05,2.23253]
[1779354469549,42.91,77880.99,0.0,-0.98768,1e-05,2.23835]
[1779354470093,42.91,77880.99,0.0,-0.98768,1e-05,2.23835]
[1779354470269,42.91,77880.99,0.0,-0.98768,1e-05,2.23835]
[1779354473277,42.91,77882.55,0.0,-0.98766,1e-05,2.241]
[1779354473519,42.91,77882.55,0.0,-0.98766,1e-05,2.241]
[1779354473577,42.91,77881.54,0.0,-0.98767,1e-05,2.23928]
[1779354474190,42.91,77881.54,0.0,-0.98767,1e-05,2.23928]
[1779354476515,42.91,77880.32,0.0,-0.98769,1e-05,2.23721]
[1779354476770,42.91,77880.32,0.0,-0.98769,1e-05,2.23721]
[1779354477605,42.91,77858.03,0.0,-0.98792,1e-05,2.19954]
[1779354478612,42.91,77851.04,0.0,-0.988,1e-05,2.18783]
[1779354479619,42.91,77849.82,0.0,-0.98801,1e-05,2.18579]
[1779354483340,42.91,77850.05,0.0,-0.98801,1e-05,2.18617]
[1779354483521,42.91,77850.05,0.0,-0.98801,1e-05,2.18617]
[1779354486791,42.91,77851.18,0.0,-0.98799,1e-05,2.18806]
[1779354486892,42.91,77851.67,0.0,-0.98799,1e-05,2.18888]
[1779354487031,42.91,77851.67,0.0,-0.98799,1e-05,2.18888]
[1779354491564,42.91,77854.22,0.0,-0.98796,1e-05,2.19315]
[1779354491769,42.91,77854.22,0.0,-0.98796,1e-05,2.19315]
[1779354495802,42.91,77857.22,0.0,-0.98793,1e-05,2.19818]
[1779354496110,42.91,77857.68,0.0,-0.98793,1e-05,2.19895]
[1779354496269,42.91,77857.68,0.0,-0.98793,1e-05,2.19895]
[1779354496290,42.91,77857.68,0.0,-0.98793,1e-05,2.19895]
[1779354496525,42.91,77857.68,0.0,-0.98793,1e-05,2.19895]
[1779354496739,42.91,77858.02,0.0,-0.98792,1e-05,2.19952]
[1779354501775,42.91,77858.71,0.0,-0.98792,1e-05,2.20068]
[1779354502695,42.91,77858.71,0.0,-0.98792,1e-05,2.20068]
[1779354502770,42.91,77858.71,0.0,-0.98792,1e-05,2.20068]
[1779354502782,42.91,77854.31,0.0,-0.98796,1e-05,2.1933]
[1779354507817,42.91,77852.42,0.0,-0.98798,1e-05,2.19014]
[1779354512852,42.91,77855.89,0.0,-0.98795,1e-05,2.19435]
[1779354513859,42.91,77859.31,0.0,-0.98792,1e-05,2.20009]
[1779354514122,42.91,77859.31,0.0,-0.98792,1e-05,2.20009]
[1779354514270,42.91,77859.31,0.0,-0.98792,1e-05,2.20009]
[1779354514816,42.91,77859.31,0.0,-0.98792,1e-05,2.20009]
[1779354514866,42.91,77861.29,0.0,-0.9879,1e-05,2.20342]
[1779354515024,42.91,77861.29,0.0,-0.9879,1e-05,2.20342]
[1779354519959,42.91,77864.38,0.0,-0.98786,1e-05,2.20862]
[1779354520108,42.91,77864.38,0.0,-0.98786,1e-05,2.20862]
[1779354520269,42.91,77864.38,0.0,-0.98786,1e-05,2.20862]
[1779354525950,42.91,77875.04,0.0,-0.98775,1e-05,2.22663]
[1779354526957,42.91,77874.53,0.0,-0.98776,1e-05,2.22576]
[1779354529978,42.91,77881.29,0.0,-0.98769,1e-05,2.23724]
[1779354531334,42.91,77881.29,0.0,-0.98769,1e-05,2.23724]
[1779354531522,42.91,77881.29,0.0,-0.98769,1e-05,2.23724]
[1779354531973,42.91,77882.09,0.0,-0.98768,1e-05,2.2386]
[1779354532019,42.91,77882.09,0.0,-0.98768,1e-05,2.2386]
[1779354532075,42.91,77882.17,0.0,-0.98768,1e-05,2.23874]
[1779354538605,42.91,77884.87,0.0,-0.98765,1e-05,2.24334]
[1779354538770,42.91,77884.87,0.0,-0.98765,1e-05,2.24334]
[1779354544076,42.91,77886.37,0.0,-0.98763,1e-05,2.2459]
[1779354545132,42.91,77886.37,0.0,-0.98763,1e-05,2.2459]
[1779354545270,42.91,77886.37,0.0,-0.98763,1e-05,2.2459]
[1779354545385,42.91,77886.37,0.0,-0.98763,1e-05,2.2459]
[1779354545519,42.91,77886.37,0.0,-0.98763,1e-05,2.2459]
[1779354545620,42.91,77886.99,0.0,-0.98762,1e-05,2.24696]
[1779354550352,42.91,77886.38,0.0,-0.98763,1e-05,2.24592]
[1779354550521,42.91,77886.38,0.0,-0.98763,1e-05,2.24592]
[1779354555538,42.91,77889.81,0.0,-0.98759,1e-05,2.25178]
[1779354555769,42.91,77889.81,0.0,-0.98759,1e-05,2.25178]
[1779354555788,42.91,77890.51,0.0,-0.98759,1e-05,2.25297]
[1779354559788,42.91,77890.11,0.0,-0.98759,1e-05,2.25229]
[1779354560017,42.91,77888.34,0.0,-0.98761,1e-05,2.24926]
[1779354560023,42.91,77888.34,0.0,-0.98761,1e-05,2.24926]
[1779354565665,42.91,77889.09,0.0,-0.9876,1e-05,2.25054]
[1779354570595,42.91,77888.39,0.0,-0.98761,1e-05,2.24935]
[1779354570769,42.91,77888.39,0.0,-0.98761,1e-05,2.24935]
[1779354571184,42.91,77885.59,0.0,-0.98764,1e-05,2.24457]
[1779354571269,42.91,77885.59,0.0,-0.98764,1e-05,2.24457]
[1779354571335,42.91,77884.91,0.0,-0.98766,1e-05,2.24179]
[1779354576229,42.91,77884.37,0.0,-0.98766,1e-05,2.24087]
[1779354577139,42.91,77882.33,0.0,-0.98768,1e-05,2.2374]
[1779354577344,42.91,77863.87,0.0,-0.98788,1e-05,2.20616]
[1779354578351,42.91,77854.32,0.0,-0.98798,1e-05,2.19013]
[1779354579152,42.91,77854.32,0.0,-0.98798,1e-05,2.19013]
[1779354579358,42.91,77853.16,0.0,-0.98799,1e-05,2.18819]
[1779354580312,42.91,77853.16,0.0,-0.98799,1e-05,2.18819]
[1779354585407,42.91,77852.88,0.0,-0.98799,1e-05,2.18772]
[1779354590442,42.91,77855.53,0.0,-0.98797,1e-05,2.19216]
[1779354593654,42.91,77855.26,0.0,-0.98797,1e-05,2.1917]
[1779354593770,42.91,77855.26,0.0,-0.98797,1e-05,2.1917]
[1779354595705,42.91,77857.02,0.0,-0.98795,1e-05,2.19465]
[1779354595769,42.91,77857.02,0.0,-0.98795,1e-05,2.19465]
[1779354595806,42.91,77860.14,0.0,-0.98792,1e-05,2.19989]
[1779354597295,42.91,77860.96,0.0,-0.98791,1e-05,2.20126]
[1779354597522,42.91,77860.96,0.0,-0.98791,1e-05,2.20126]
[1779354601725,42.91,77861.78,0.0,-0.9879,1e-05,2.20264]
[1779354601770,42.91,77861.78,0.0,-0.9879,1e-05,2.20264]
[1779354601819,42.91,77867.46,0.0,-0.98784,1e-05,2.2122]
[1779354602091,42.91,77867.46,0.0,-0.98784,1e-05,2.2122]
[1779354602269,42.91,77867.46,0.0,-0.98784,1e-05,2.2122]
[1779354602526,42.91,77867.87,0.0,-0.98784,1e-05,2.2129]
[1779354606509,42.91,77865.79,0.0,-0.98786,1e-05,2.20939]
[1779354606519,42.91,77865.79,0.0,-0.98786,1e-05,2.20939]
[1779354609936,42.91,77863.84,0.0,-0.98788,1e-05,2.20611]
[1779354609976,42.91,77862.44,0.0,-0.98789,1e-05,2.20375]
[1779354610025,42.91,77862.44,0.0,-0.98789,1e-05,2.20375]
[1779354615618,42.91,77862.83,0.0,-0.98789,1e-05,2.20441]
[1779354619556,42.91,77862.78,0.0,-0.98789,1e-05,2.20432]
[1779354619768,42.91,77862.78,0.0,-0.98789,1e-05,2.20432]
[1779354623638,42.91,77860.89,0.0,-0.98791,1e-05,2.20115]
[1779354623769,42.91,77860.89,0.0,-0.98791,1e-05,2.20115]
[1779354624427,42.91,77858.89,0.0,-0.98793,1e-05,2.19779]
[1779354624523,42.91,77858.89,0.0,-0.98793,1e-05,2.19779]
[1779354624681,42.91,77858.51,0.0,-0.98793,1e-05,2.19715]
[1779354629716,42.91,77861.76,0.0,-0.9879,1e-05,2.20261]
[1779354630495,42.91,77861.76,0.0,-0.9879,1e-05,2.20261]
[1779354630524,42.91,77861.76,0.0,-0.9879,1e-05,2.20261]
[1779354637773,42.91,77861.9,0.0,-0.98791,1e-05,2.20125]
[1779354638988,42.91,77861.9,0.0,-0.98791,1e-05,2.20125]
[1779354639019,42.91,77861.9,0.0,-0.98791,1e-05,2.20125]
[1779354640194,42.91,77861.34,0.0,-0.98791,1e-05,2.2003]
[1779354640269,42.91,77861.34,0.0,-0.98791,1e-05,2.2003]
[1779354640794,42.91,77860.03,0.0,-0.98793,1e-05,2.19811]
[1779354645279,42.91,77859.77,0.0,-0.98793,1e-05,2.19767]
[1779354645525,42.91,77859.77,0.0,-0.98793,1e-05,2.19767]
[1779354650866,42.91,77864.61,0.0,-0.98788,1e-05,2.2058]
[1779354651113,42.91,77864.61,0.0,-0.98788,1e-05,2.2058]
[1779354651269,42.91,77864.61,0.0,-0.98788,1e-05,2.2058]
[1779354651821,42.91,77864.61,0.0,-0.98788,1e-05,2.2058]
[1779354652026,42.91,77864.61,0.0,-0.98788,1e-05,2.2058]
[1779354652061,42.91,77863.42,0.0,-0.98789,1e-05,2.2038]
[1779354655943,42.91,77864.03,0.0,-0.98788,1e-05,2.20483]
[1779354656019,42.91,77864.03,0.0,-0.98788,1e-05,2.20483]
[1779354656490,42.91,77866.71,0.0,-0.98786,1e-05,2.20934]
[1779354656522,42.91,77866.71,0.0,-0.98786,1e-05,2.20934]
[1779354656908,42.91,77868.52,0.0,-0.98784,1e-05,2.21239]
[1779354657915,42.91,77873.89,0.0,-0.98778,1e-05,2.22146]
[1779354659900,42.91,77875.63,0.0,-0.98776,1e-05,2.22441]
[1779354660021,42.91,77875.63,0.0,-0.98776,1e-05,2.22441]
[1779354664964,42.91,77871.16,0.0,-0.98781,1e-05,2.21685]
[1779354665581,42.91,77871.16,0.0,-0.98781,1e-05,2.21685]
[1779354665769,42.91,77871.16,0.0,-0.98781,1e-05,2.21685]
[1779354666832,42.91,77868.53,0.0,-0.98784,1e-05,2.21241]
[1779354667019,42.91,77868.53,0.0,-0.98784,1e-05,2.21241]
[1779354666978,42.91,77868.67,0.0,-0.98784,1e-05,2.21264]
[1779354671229,42.91,77866.79,0.0,-0.98786,1e-05,2.20947]
[1779354671270,42.91,77866.79,0.0,-0.98786,1e-05,2.20947]
[1779354676986,42.91,77866.36,0.0,-0.98786,1e-05,2.20875]
[1779354677019,42.91,77866.36,0.0,-0.98786,1e-05,2.20875]
[1779354677858,42.91,77866.92,0.0,-0.98785,1e-05,2.20969]
[1779354678023,42.91,77866.92,0.0,-0.98785,1e-05,2.20969]
[1779354678056,42.91,77866.91,0.0,-0.98785,1e-05,2.20968]
[1779354684105,42.91,77866.93,0.0,-0.98785,1e-05,2.20971]
[1779354690147,42.91,77867.11,0.0,-0.98785,1e-05,2.21001]
[1779354691797,42.91,77867.11,0.0,-0.98785,1e-05,2.21001]
[1779354692025,42.91,77867.11,0.0,-0.98785,1e-05,2.21001]
[1779354697360,42.91,77867.07,0.0,-0.98786,1e-05,2.20834]
[1779354697520,42.91,77867.07,0.0,-0.98786,1e-05,2.20834]
[1779354697592,42.91,77866.36,0.0,-0.98787,1e-05,2.20715]
[1779354704245,42.91,77866.9,0.0,-0.98786,1e-05,2.20806]
[1779354709281,42.91,77868.46,0.0,-0.98785,1e-05,2.21069]
[1779354714317,42.91,77869.44,0.0,-0.98784,1e-05,2.21234]
[1779354719352,42.91,77869.38,0.0,-0.98784,1e-05,2.21224]
[1779354721366,42.91,77876.64,0.0,-0.98776,1e-05,2.22451]
[1779354723380,42.91,77878.44,0.0,-0.98774,1e-05,2.22756]
[1779354728415,42.91,77878.94,0.0,-0.98774,1e-05,2.22841]
[1779354733450,42.91,77879.4,0.0,-0.98773,1e-05,2.22919]
[1779354738485,42.91,77879.18,0.0,-0.98773,1e-05,2.22882]
[1779354743520,42.91,77878.13,0.0,-0.98774,1e-05,2.22704]
[1779354747548,42.91,77882.17,0.0,-0.9877,1e-05,2.23389]
[1779354752583,42.91,77881.59,0.0,-0.98772,1e-05,2.2313]
[1779354757619,42.91,77882.15,0.0,-0.98771,1e-05,2.23225]
[1779354762654,42.91,77882.04,0.0,-0.98771,1e-05,2.23206]
[1779354767690,42.91,77882.22,0.0,-0.98771,1e-05,2.23237]
[1779354772725,42.91,77882.46,0.0,-0.98771,1e-05,2.23277]
[1779354778767,42.91,77882.56,0.0,-0.98771,1e-05,2.23294]
[1779354780781,42.91,77886.1,0.0,-0.98767,1e-05,2.23897]
[1779354785816,42.91,77888.13,0.0,-0.98765,1e-05,2.24243]
[1779354787207,42.91,77888.13,0.0,-0.98765,1e-05,2.24243]
[1779354787268,42.91,77888.69,0.0,-0.98764,1e-05,2.24338]
[1779354787830,42.91,77888.98,0.0,-0.98764,1e-05,2.24387]
[1779354789864,42.91,77888.03,0.0,-0.98765,1e-05,2.24225]
[1779354792518,42.91,77888.16,0.0,-0.98765,1e-05,2.24248]
[1779354794575,42.91,77886.97,0.0,-0.98766,1e-05,2.24045]
[1779354794769,42.91,77886.97,0.0,-0.98766,1e-05,2.24045]
[1779354794880,42.91,77888.08,0.0,-0.98765,1e-05,2.24234]
[1779354799915,42.91,77887.41,0.0,-0.98765,1e-05,2.2412]
[1779354802477,42.91,77887.8,0.0,-0.98765,1e-05,2.24186]
[1779354802519,42.91,77887.8,0.0,-0.98765,1e-05,2.24186]
[1779354807971,42.91,77887.47,0.0,-0.98765,1e-05,2.2413]
[1779354809275,42.91,77887.0,0.0,-0.98766,1e-05,2.2405]
[1779354809518,42.91,77887.0,0.0,-0.98766,1e-05,2.2405]
[1779354809541,42.91,77887.0,0.0,-0.98766,1e-05,2.2405]
[1779354809770,42.91,77887.0,0.0,-0.98766,1e-05,2.2405]
[1779354809985,42.91,77887.84,0.0,-0.98765,1e-05,2.24193]
[1779354815690,42.91,77889.45,0.0,-0.98764,1e-05,2.24306]
[1779354816620,42.91,77889.58,0.0,-0.98764,1e-05,2.24328]
[1779354816735,42.91,77889.58,0.0,-0.98764,1e-05,2.24328]
[1779354816768,42.91,77889.58,0.0,-0.98764,1e-05,2.24328]
[1779354817035,42.91,77889.16,0.0,-0.98764,1e-05,2.24256]
[1779354821960,42.91,77887.15,0.0,-0.98767,1e-05,2.23914]
[1779354822019,42.91,77887.15,0.0,-0.98767,1e-05,2.23914]
[1779354822066,42.91,77887.15,0.0,-0.98767,1e-05,2.23914]
[1779354822073,42.91,77880.87,0.0,-0.98773,1e-05,2.22846]
[1779354822268,42.91,77880.87,0.0,-0.98773,1e-05,2.22846]
[1779354826375,42.91,77879.96,0.0,-0.98774,1e-05,2.22692]
[1779354827535,42.91,77880.62,0.0,-0.98774,1e-05,2.22804]
[1779354827661,42.91,77880.62,0.0,-0.98774,1e-05,2.22804]
[1779354827767,42.91,77880.62,0.0,-0.98774,1e-05,2.22804]
[1779354830129,42.91,77878.39,0.0,-0.98776,1e-05,2.22426]
[1779354832562,42.91,77879.21,0.0,-0.98775,1e-05,2.22565]
[1779354832635,42.91,77879.21,0.0,-0.98775,1e-05,2.22565]
[1779354832768,42.91,77879.21,0.0,-0.98775,1e-05,2.22565]
[1779354833149,42.91,77879.24,0.0,-0.98775,1e-05,2.2257]
[1779354839168,42.91,77876.86,0.0,-0.98778,1e-05,2.22166]
[1779354842213,42.91,77872.07,0.0,-0.98783,1e-05,2.21357]
[1779354842632,42.91,77872.07,0.0,-0.98783,1e-05,2.21357]
[1779354842733,42.91,77872.07,0.0,-0.98783,1e-05,2.21357]
[1779354842770,42.91,77872.07,0.0,-0.98783,1e-05,2.21357]
[1779354843220,42.91,77871.62,0.0,-0.98783,1e-05,2.21281]
[1779354848255,42.91,77871.6,0.0,-0.98783,1e-05,2.21277]
[1779354850751,42.91,77871.7,0.0,-0.98783,1e-05,2.21294]
[1779354850768,42.91,77871.7,0.0,-0.98783,1e-05,2.21294]
[1779354853294,42.91,77871.56,0.0,-0.98783,1e-05,2.21271]
[1779354853518,42.91,77871.56,0.0,-0.98783,1e-05,2.21271]
[1779354853620,42.91,77871.36,0.0,-0.98783,1e-05,2.21237]
[1779354857759,42.91,77869.67,0.0,-0.98785,1e-05,2.20952]
[1779354857768,42.91,77869.67,0.0,-0.98785,1e-05,2.20952]
[1779354857860,42.91,77865.82,0.0,-0.98789,1e-05,2.20304]
[1779354863486,42.91,77866.93,0.0,-0.98788,1e-05,2.20491]
[1779354863524,42.91,77866.93,0.0,-0.98788,1e-05,2.20491]
[1779354863606,42.91,77866.93,0.0,-0.98788,1e-05,2.20491]
[1779354863770,42.91,77866.93,0.0,-0.98788,1e-05,2.20491]
[1779354863814,42.91,77867.3,0.0,-0.98788,1e-05,2.20553]
[1779354870413,42.91,77869.41,0.0,-0.98785,1e-05,2.20908]
[1779354872873,42.91,77869.41,0.0,-0.98785,1e-05,2.20908]
[1779354873022,42.91,77869.41,0.0,-0.98785,1e-05,2.20908]
[1779354878523,42.91,77867.62,0.0,-0.98788,1e-05,2.20447]
[1779354878696,42.91,77867.62,0.0,-0.98788,1e-05,2.20447]
[1779354878769,42.91,77867.62,0.0,-0.98788,1e-05,2.20447]
[1779354878857,42.91,77867.87,0.0,-0.98788,1e-05,2.20489]
[1779354884553,42.91,77867.6,0.0,-0.98788,1e-05,2.20443]
[1779354885512,42.91,77867.97,0.0,-0.98788,1e-05,2.20505]
[1779354885519,42.91,77867.97,0.0,-0.98788,1e-05,2.20505]
[1779354885580,42.91,77867.97,0.0,-0.98788,1e-05,2.20505]
[1779354885771,42.91,77867.97,0.0,-0.98788,1e-05,2.20505]
[1779354885822,42.91,77868.34,0.0,-0.98787,1e-05,2.20568]
[1779354891321,42.91,77867.81,0.0,-0.98788,1e-05,2.20479]
[1779354891435,42.91,77867.73,0.0,-0.98788,1e-05,2.20465]
[1779354891519,42.91,77867.73,0.0,-0.98788,1e-05,2.20465]
[1779354891560,42.91,77867.51,0.0,-0.98788,1e-05,2.20428]
[1779354893382,42.91,77867.51,0.0,-0.98788,1e-05,2.20428]
[1779354897982,42.91,77868.11,0.0,-0.98788,1e-05,2.20529]
[1779354898021,42.91,77868.11,0.0,-0.98788,1e-05,2.20529]
[1779354900380,42.91,77868.03,0.0,-0.98788,1e-05,2.20516]
[1779354900519,42.91,77868.03,0.0,-0.98788,1e-05,2.20516]
[1779354900625,42.91,77867.66,0.0,-0.98788,1e-05,2.20453]
[1779354902135,42.91,77867.66,0.0,-0.98788,1e-05,2.20453]
[1779354902268,42.91,77867.66,0.0,-0.98788,1e-05,2.20453]
[1779354906744,42.91,77868.07,0.0,-0.98788,1e-05,2.20522]
[1779354906767,42.91,77868.07,0.0,-0.98788,1e-05,2.20522]
[1779354906814,42.91,77868.07,0.0,-0.98788,1e-05,2.20522]
[1779354907020,42.91,77868.07,0.0,-0.98788,1e-05,2.20522]
[1779354907122,42.91,77868.49,0.0,-0.98787,1e-05,2.20593]
[1779354907674,42.91,77872.31,0.0,-0.98783,1e-05,2.21237]
[1779354912709,42.91,77873.06,0.0,-0.98782,1e-05,2.21363]
[1779354914947,42.91,77873.08,0.0,-0.98782,1e-05,2.21367]
[1779354915021,42.91,77873.08,0.0,-0.98782,1e-05,2.21367]
[1779354916414,42.91,77871.03,0.0,-0.98785,1e-05,2.21021]
[1779354916520,42.91,77871.03,0.0,-0.98785,1e-05,2.21021]
[1779354916739,42.91,77870.14,0.0,-0.98785,1e-05,2.20871]
[1779354921774,42.91,77869.51,0.0,-0.98786,1e-05,2.20765]
[1779354923365,42.91,77870.56,0.0,-0.98785,1e-05,2.20942]
[1779354923530,42.91,77870.56,0.0,-0.98785,1e-05,2.20942]
[1779354928823,42.91,77871.97,0.0,-0.98784,1e-05,2.21179]
[1779354933858,42.91,77871.91,0.0,-0.98784,1e-05,2.21009]
[1779354941746,42.91,77871.5,0.0,-0.98785,1e-05,2.2094]
[1779354941768,42.91,77871.5,0.0,-0.98785,1e-05,2.2094]
[1779354946222,42.91,77873.16,0.0,-0.98783,1e-05,2.2122]
[1779354946270,42.91,77873.16,0.0,-0.98783,1e-05,2.2122]
[1779354946372,42.91,77873.16,0.0,-0.98783,1e-05,2.2122]
[1779354946321,42.91,77877.14,0.0,-0.98779,1e-05,2.21892]
[1779354946523,42.91,77877.14,0.0,-0.98779,1e-05,2.21892]
[1779354949970,42.91,77880.84,0.0,-0.98775,1e-05,2.22519]
[1779354951508,42.91,77879.79,0.0,-0.98776,1e-05,2.22341]
[1779354951525,42.91,77879.79,0.0,-0.98776,1e-05,2.22341]
[1779354953487,42.91,77880.39,0.0,-0.98776,1e-05,2.22442]
[1779354953519,42.91,77880.39,0.0,-0.98776,1e-05,2.22442]
[1779354953998,42.91,77880.42,0.0,-0.98775,1e-05,2.22447]
[1779354956519,42.91,77881.2,0.0,-0.98775,1e-05,2.2258]
[1779354956621,42.91,77881.2,0.0,-0.98775,1e-05,2.2258]
[1779354959319,42.91,77879.86,0.0,-0.98776,1e-05,2.22353]
[1779354959319,42.91,77880.88,0.0,-0.98775,1e-05,2.22525]
[1779354959435,42.91,77880.88,0.0,-0.98775,1e-05,2.22525]
[1779354959522,42.91,77880.88,0.0,-0.98775,1e-05,2.22525]
[1779354962056,42.91,77880.75,0.0,-0.98775,1e-05,2.22503]
[1779354962918,42.91,77880.75,0.0,-0.98775,1e-05,2.22503]
[1779354964248,42.91,77880.83,0.0,-0.98775,1e-05,2.22517]
[1779354964268,42.91,77880.83,0.0,-0.98775,1e-05,2.22517]
[1779354966432,42.91,77881.2,0.0,-0.98775,1e-05,2.2258]
[1779354966520,42.91,77881.2,0.0,-0.98775,1e-05,2.2258]
[1779354966714,42.91,77881.2,0.0,-0.98775,1e-05,2.2258]
[1779354966768,42.91,77881.2,0.0,-0.98775,1e-05,2.2258]
[1779354967091,42.91,77884.91,0.0,-0.98771,1e-05,2.23209]
[1779354968098,42.91,77887.49,0.0,-0.98768,1e-05,2.23648]
[1779354970410,42.91,77886.69,0.0,-0.98769,1e-05,2.23512]
[1779354970520,42.91,77886.69,0.0,-0.98769,1e-05,2.23512]
[1779354971191,42.91,77886.69,0.0,-0.98769,1e-05,2.23512]
[1779354971268,42.91,77886.69,0.0,-0.98769,1e-05,2.23512]
[1779354971344,42.91,77887.42,0.0,-0.98768,1e-05,2.23636]
[1779354977338,42.91,77885.68,0.0,-0.9877,1e-05,2.2334]
[1779354977522,42.91,77886.48,0.0,-0.98769,1e-05,2.23476]
[1779354982585,42.91,77886.9,0.0,-0.98769,1e-05,2.23548]
[1779354982768,42.91,77886.9,0.0,-0.98769,1e-05,2.23548]
[1779354985295,42.91,77886.4,0.0,-0.98769,1e-05,2.23463]
[1779354985341,42.91,77884.36,0.0,-0.98771,1e-05,2.23116]
[1779354985525,42.91,77884.36,0.0,-0.98771,1e-05,2.23116]
[1779354986337,42.91,77884.36,0.0,-0.98771,1e-05,2.23116]
[1779354992267,42.91,77883.9,0.0,-0.98773,1e-05,2.22876]
[1779354993689,42.91,77882.12,0.0,-0.98775,1e-05,2.22575]
[1779354993768,42.91,77882.12,0.0,-0.98775,1e-05,2.22575]
[1779354999317,42.91,77881.59,0.0,-0.98775,1e-05,2.22485]
[1779355001331,42.91,77884.84,0.0,-0.98772,1e-05,2.23036]
[1779355001803,42.91,77884.84,0.0,-0.98772,1e-05,2.23036]
[1779355001999,42.91,77884.84,0.0,-0.98772,1e-05,2.23036]
[1779355002018,42.91,77884.84,0.0,-0.98772,1e-05,2.23036]
[1779355002338,42.91,77885.66,0.0,-0.98771,1e-05,2.23175]
[1779355008380,42.91,77885.56,0.0,-0.98771,1e-05,2.23158]
[1779355008764,42.91,77885.56,0.0,-0.98771,1e-05,2.23158]
[1779355008768,42.91,77885.56,0.0,-0.98771,1e-05,2.23158]
[1779355017443,42.91,77885.51,0.0,-0.98771,1e-05,2.2315]
[1779355022478,42.91,77885.47,0.0,-0.98771,1e-05,2.23143]
[1779355027513,42.91,77885.27,0.0,-0.98771,1e-05,2.23109]
[1779355031354,42.91,77885.05,0.0,-0.98771,1e-05,2.23072]
[1779355031369,42.91,77885.34,0.0,-0.98771,1e-05,2.23121]
[1779355031519,42.91,77885.34,0.0,-0.98771,1e-05,2.23121]
[1779355031535,42.91,77885.34,0.0,-0.98771,1e-05,2.23121]
[1779355031769,42.91,77885.34,0.0,-0.98771,1e-05,2.23121]
[1779355031869,42.91,77885.27,0.0,-0.98771,1e-05,2.23109]
[1779355037548,42.91,77885.16,0.0,-0.98771,1e-05,2.2309]
[1779355039175,42.91,77885.16,0.0,-0.98771,1e-05,2.2309]
[1779355039268,42.91,77885.16,0.0,-0.98771,1e-05,2.2309]
[1779355039350,42.91,77885.16,0.0,-0.98771,1e-05,2.2309]
[1779355039384,42.91,77885.17,0.0,-0.98771,1e-05,2.23092]
[1779355039520,42.91,77885.17,0.0,-0.98771,1e-05,2.23092]
[1779355045471,42.91,77885.09,0.0,-0.98771,1e-05,2.23079]
[1779355045519,42.91,77885.43,0.0,-0.98771,1e-05,2.23136]
[1779355052235,42.91,77885.42,0.0,-0.98771,1e-05,2.23135]
[1779355052519,42.91,77885.42,0.0,-0.98772,1e-05,2.22973]
[1779355052925,42.91,77885.42,0.0,-0.98772,1e-05,2.22973]
[1779355053019,42.91,77885.42,0.0,-0.98772,1e-05,2.22973]
[1779355053051,42.91,77882.19,0.0,-0.98775,1e-05,2.22425]
[1779355054704,42.91,77879.72,0.0,-0.98778,1e-05,2.22007]
[1779355057087,42.91,77879.32,0.0,-0.98778,1e-05,2.21939]
[1779355057269,42.91,77879.32,0.0,-0.98778,1e-05,2.21939]
[1779355058734,42.91,77872.32,0.0,-0.98786,1e-05,2.20757]
[1779355062768,42.91,77871.47,0.0,-0.98787,1e-05,2.20614]
[1779355064784,42.91,77871.52,0.0,-0.98787,1e-05,2.20623]
[1779355064891,42.91,77871.52,0.0,-0.98787,1e-05,2.20623]
[1779355065032,42.91,77871.52,0.0,-0.98787,1e-05,2.20623]
[1779355065095,42.91,77871.33,0.0,-0.98787,1e-05,2.20591]
[1779355070824,42.91,77870.67,0.0,-0.98787,1e-05,2.20479]
[1779355072173,42.91,77870.67,0.0,-0.98787,1e-05,2.20479]
[1779355072268,42.91,77870.67,0.0,-0.98787,1e-05,2.20479]
[1779355073748,42.91,77870.54,0.0,-0.98788,1e-05,2.20458]
[1779355073768,42.91,77870.54,0.0,-0.98788,1e-05,2.20458]
[1779355073844,42.91,77870.51,0.0,-0.98788,1e-05,2.20453]
[1779355082190,42.91,77870.2,0.0,-0.98788,1e-05,2.204]
[1779355082269,42.91,77870.2,0.0,-0.98788,1e-05,2.204]
[1779355085649,42.91,77870.49,0.0,-0.98788,1e-05,2.20449]
[1779355090964,42.91,77870.38,0.0,-0.98788,1e-05,2.20431]
[1779355092226,42.91,77870.38,0.0,-0.98788,1e-05,2.20431]
[1779355092268,42.91,77870.38,0.0,-0.98788,1e-05,2.20431]
[1779355092511,42.91,77870.38,0.0,-0.98788,1e-05,2.20431]
[1779355092370,42.91,77868.93,0.0,-0.98789,1e-05,2.20187]
[1779355092529,42.91,77868.93,0.0,-0.98789,1e-05,2.20187]
[1779355092978,42.91,77866.87,0.0,-0.98791,1e-05,2.19841]
[1779355098053,42.91,77867.33,0.0,-0.98791,1e-05,2.19918]
[1779355098267,42.91,77867.33,0.0,-0.98791,1e-05,2.19918]
[1779355098483,42.91,77867.33,0.0,-0.98791,1e-05,2.19918]
[1779355098520,42.91,77867.33,0.0,-0.98791,1e-05,2.19918]
[1779355098369,42.91,77866.84,0.0,-0.98791,1e-05,2.19836]
[1779355099020,42.91,77864.61,0.0,-0.98794,1e-05,2.19461]
[1779355104056,42.91,77864.94,0.0,-0.98793,1e-05,2.19517]
[1779355105064,42.91,77856.49,0.0,-0.98802,1e-05,2.18103]
[1779355106186,42.91,77856.49,0.0,-0.98802,1e-05,2.18103]
[1779355106268,42.91,77856.49,0.0,-0.98802,1e-05,2.18103]
[1779355106287,42.91,77850.39,0.0,-0.98809,1e-05,2.17087]
[1779355106937,42.91,77850.39,0.0,-0.98809,1e-05,2.17087]
[1779355107041,42.91,77850.39,0.0,-0.98809,1e-05,2.17087]
[1779355107967,42.91,77850.45,0.0,-0.98809,1e-05,2.17097]
[1779355111106,42.91,77852.8,0.0,-0.98807,1e-05,2.17329]
[1779355112112,42.91,77854.33,0.0,-0.98805,1e-05,2.17584]
[1779355112836,42.91,77854.33,0.0,-0.98805,1e-05,2.17584]
[1779355113462,42.91,77854.33,0.0,-0.98805,1e-05,2.17584]
[1779355113519,42.91,77854.33,0.0,-0.98805,1e-05,2.17584]
[1779355119953,42.91,77854.27,0.0,-0.98805,1e-05,2.17574]
[1779355122111,42.91,77854.83,0.0,-0.98805,1e-05,2.17667]
[1779355122268,42.91,77854.83,0.0,-0.98805,1e-05,2.17667]
[1779355128225,42.91,77855.92,0.0,-0.98804,1e-05,2.17849]
[1779355129016,42.91,77855.92,0.0,-0.98804,1e-05,2.17849]
[1779355129270,42.91,77855.92,0.0,-0.98804,1e-05,2.17849]
[1779355129322,42.91,77858.64,0.0,-0.98801,1e-05,2.18303]
[1779355136308,42.91,77858.48,0.0,-0.98801,1e-05,2.18276]
[1779355142323,42.91,77858.07,0.0,-0.98801,1e-05,2.18208]
[1779355143276,42.91,77858.07,0.0,-0.98801,1e-05,2.18208]
[1779355143519,42.91,77858.07,0.0,-0.98801,1e-05,2.18208]
[1779355149162,42.91,77857.26,0.0,-0.98802,1e-05,2.18072]
[1779355152519,42.91,77857.75,0.0,-0.98802,1e-05,2.18154]
[1779355156264,42.91,77857.05,0.0,-0.98803,1e-05,2.18037]
[1779355156520,42.91,77857.05,0.0,-0.98803,1e-05,2.18037]
[1779355164523,42.91,77857.29,0.0,-0.98802,1e-05,2.18077]
[1779355169004,42.91,77857.95,0.0,-0.98802,1e-05,2.18188]
[1779355169019,42.91,77857.95,0.0,-0.98802,1e-05,2.18188]
[1779355175665,42.91,77857.49,0.0,-0.98803,1e-05,2.17952]
[1779355176546,42.91,77857.49,0.0,-0.98803,1e-05,2.17952]
[1779355183522,42.91,77857.64,0.0,-0.98803,1e-05,2.17977]
[1779355183768,42.91,77857.61,0.0,-0.98803,1e-05,2.17972]
[1779355189257,42.91,77857.44,0.0,-0.98803,1e-05,2.17943]
[1779355189935,42.91,77857.46,0.0,-0.98803,1e-05,2.17947]
[1779355190021,42.91,77857.46,0.0,-0.98803,1e-05,2.17947]
[1779355194903,42.91,77855.98,0.0,-0.98804,1e-05,2.177]
[1779355195021,42.91,77855.98,0.0,-0.98804,1e-05,2.177]
[1779355200730,42.91,77854.38,0.0,-0.98806,1e-05,2.17434]
[1779355204340,42.91,77854.07,0.0,-0.98806,1e-05,2.17382]
[1779355204520,42.91,77854.07,0.0,-0.98806,1e-05,2.17382]
[1779355211808,42.91,77855.21,0.0,-0.98805,1e-05,2.17572]
[1779355212757,42.91,77855.21,0.0,-0.98805,1e-05,2.17572]
[1779355212768,42.91,77855.21,0.0,-0.98805,1e-05,2.17572]
[1779355212814,42.91,77857.21,0.0,-0.98803,1e-05,2.17905]
[1779355214827,42.91,77859.64,0.0,-0.98801,1e-05,2.18311]
[1779355216852,42.91,77859.12,0.0,-0.98801,1e-05,2.18224]
[1779355217019,42.91,77859.12,0.0,-0.98801,1e-05,2.18224]
[1779355219863,42.91,77863.43,0.0,-0.98797,1e-05,2.18944]
[1779355221931,42.91,77863.26,0.0,-0.98797,1e-05,2.18916]
[1779355222020,42.91,77863.26,0.0,-0.98797,1e-05,2.18916]
[1779355222884,42.91,77867.76,0.0,-0.98792,1e-05,2.1967]
[1779355224028,42.91,77867.76,0.0,-0.98792,1e-05,2.1967]
[1779355224268,42.91,77867.76,0.0,-0.98792,1e-05,2.1967]
[1779355224317,42.91,77870.01,0.0,-0.9879,1e-05,2.20048]
[1779355227919,42.91,77871.78,0.0,-0.98788,1e-05,2.20346]
[1779355231947,42.91,77874.07,0.0,-0.98786,1e-05,2.20571]
[1779355233961,42.91,77872.43,0.0,-0.98788,1e-05,2.20295]
[1779355236982,42.91,77870.51,0.0,-0.9879,1e-05,2.19972]
[1779355240009,42.91,77868.19,0.0,-0.98793,1e-05,2.19583]
[1779355245038,42.91,77869.69,0.0,-0.98791,1e-05,2.19834]
[1779355246045,42.91,77871.69,0.0,-0.98789,1e-05,2.20171]
[1779355250519,42.91,77872.66,0.0,-0.98788,1e-05,2.20334]
[1779355250620,42.91,77872.79,0.0,-0.98788,1e-05,2.20356]
[1779355253095,42.91,77875.88,0.0,-0.98785,1e-05,2.20876]
[1779355260144,42.91,77876.07,0.0,-0.98784,1e-05,2.20908]
[1779355261151,42.91,77877.62,0.0,-0.98783,1e-05,2.2117]
[1779355264172,42.91,77880.19,0.0,-0.9878,1e-05,2.21604]
[1779355270214,42.91,77880.08,0.0,-0.9878,1e-05,2.21585]
[1779355275249,42.91,77880.71,0.0,-0.98779,1e-05,2.21692]
[1779355276256,42.91,77882.4,0.0,-0.98778,1e-05,2.21978]
[1779355281291,42.91,77881.07,0.0,-0.98779,1e-05,2.21753]
[1779355287333,42.91,77881.27,0.0,-0.98779,1e-05,2.21786]
[1779355292368,42.91,77880.97,0.0,-0.9878,1e-05,2.21575]
[1779355297403,42.91,77881.59,0.0,-0.98779,1e-05,2.2168]
[1779355302438,42.91,77881.76,0.0,-0.98779,1e-05,2.21708]
[1779355307223,42.91,77882.55,0.0,-0.98778,1e-05,2.21842]
[1779355313515,42.91,77882.02,0.0,-0.98779,1e-05,2.21752]
[1779355318550,42.91,77881.6,0.0,-0.98779,1e-05,2.21681]
[1779355323585,42.91,77880.94,0.0,-0.9878,1e-05,2.2157]
[1779355333655,42.91,77881.73,0.0,-0.98779,1e-05,2.21703]
[1779355338689,42.91,77881.04,0.0,-0.9878,1e-05,2.21587]
[1779355344732,42.91,77882.22,0.0,-0.98779,1e-05,2.21786]
[1779355349766,42.91,77882.73,0.0,-0.98778,1e-05,2.21872]
[1779355354992,42.91,77883.08,0.0,-0.98779,1e-05,2.21771]
[1779355355809,42.91,77884.91,0.0,-0.98777,1e-05,2.2208]
[1779355358518,42.91,77885.59,0.0,-0.98776,1e-05,2.22196]
[1779355360844,42.91,77882.11,0.0,-0.9878,1e-05,2.21607]
[1779355362993,42.91,77880.95,0.0,-0.98781,1e-05,2.21411]
[1779355363019,42.91,77880.95,0.0,-0.98781,1e-05,2.21411]
[1779355366992,42.91,77881.33,0.0,-0.98781,1e-05,2.21475]
[1779355367020,42.91,77881.33,0.0,-0.98781,1e-05,2.21475]
[1779355368885,42.91,77880.53,0.0,-0.98781,1e-05,2.2134]
[1779355371175,42.91,77880.95,0.0,-0.98781,1e-05,2.21411]
[1779355371269,42.91,77880.95,0.0,-0.98781,1e-05,2.21411]
[1779355376799,42.91,77880.39,0.0,-0.98782,1e-05,2.21316]
[1779355377019,42.91,77880.67,0.0,-0.98781,1e-05,2.21363]
[1779355377107,42.91,77882.93,0.0,-0.98779,1e-05,2.21745]
[1779355377964,42.91,77884.8,0.0,-0.98777,1e-05,2.22062]
[1779355379978,42.91,77881.95,0.0,-0.9878,1e-05,2.2158]
[1779355382381,42.91,77881.34,0.0,-0.98781,1e-05,2.21476]
[1779355382520,42.91,77881.34,0.0,-0.98781,1e-05,2.21476]
[1779355387519,42.91,77881.32,0.0,-0.98781,1e-05,2.21473]
[1779355387767,42.91,77881.32,0.0,-0.98781,1e-05,2.21473]
[1779355393074,42.91,77881.35,0.0,-0.9878,1e-05,2.21478]
[1779355395659,42.91,77881.03,0.0,-0.98781,1e-05,2.21424]
[1779355395769,42.91,77881.03,0.0,-0.98781,1e-05,2.21424]
[1779355399910,42.91,77880.92,0.0,-0.98781,1e-05,2.21406]
[1779355400026,42.91,77880.92,0.0,-0.98781,1e-05,2.21406]
[1779355405446,42.91,77882.18,0.0,-0.9878,1e-05,2.21618]
[1779355405521,42.91,77882.18,0.0,-0.9878,1e-05,2.21618]
[1779355410451,42.91,77881.43,0.0,-0.9878,1e-05,2.21492]
[1779355410519,42.91,77881.43,0.0,-0.9878,1e-05,2.21492]
[1779355410994,42.91,77881.89,0.0,-0.9878,1e-05,2.21569]
[1779355414221,42.91,77879.41,0.0,-0.98783,1e-05,2.2099]
[1779355415079,42.91,77879.41,0.0,-0.98783,1e-05,2.2099]
[1779355415269,42.91,77879.41,0.0,-0.98783,1e-05,2.2099]
[1779355419046,42.91,77879.84,0.0,-0.98783,1e-05,2.21062]
[1779355419271,42.91,77879.84,0.0,-0.98783,1e-05,2.21062]
[1779355420262,42.91,77884.59,0.0,-0.98778,1e-05,2.21865]
[1779355421958,42.91,77885.72,0.0,-0.98777,1e-05,2.22056]
[1779355422023,42.91,77885.72,0.0,-0.98777,1e-05,2.22056]
[1779355427312,42.91,77886.23,0.0,-0.98776,1e-05,2.22143]
[1779355428319,42.91,77884.16,0.0,-0.98778,1e-05,2.21792]
[1779355430014,42.91,77883.07,0.0,-0.9878,1e-05,2.21608]
[1779355430020,42.91,77883.07,0.0,-0.9878,1e-05,2.21608]
[1779355430264,42.91,77883.07,0.0,-0.9878,1e-05,2.21608]
[1779355435368,42.91,77884.19,0.0,-0.98778,1e-05,2.21797]
[1779355440404,42.91,77884.17,0.0,-0.98778,1e-05,2.21794]
[1779355441725,42.91,77884.17,0.0,-0.98778,1e-05,2.21794]
[1779355441769,42.91,77884.17,0.0,-0.98778,1e-05,2.21794]
[1779355442418,42.91,77881.22,0.0,-0.98781,1e-05,2.21295]
[1779355445439,42.91,77879.61,0.0,-0.98783,1e-05,2.21024]
[1779355450474,42.91,77879.61,0.0,-0.98783,1e-05,2.21024]
[1779355453122,42.91,77879.53,0.0,-0.98783,1e-05,2.2101]
[1779355453268,42.91,77879.53,0.0,-0.98783,1e-05,2.2101]
[1779355453495,42.91,77877.77,0.0,-0.98785,1e-05,2.20713]
[1779355454031,42.91,77877.77,0.0,-0.98785,1e-05,2.20713]
[1779355454268,42.91,77877.77,0.0,-0.98785,1e-05,2.20713]
[1779355454882,42.91,77877.77,0.0,-0.98785,1e-05,2.20713]
[1779355456520,42.91,77877.08,0.0,-0.98786,1e-05,2.20597]
[1779355456621,42.91,77877.08,0.0,-0.98786,1e-05,2.20597]
[1779355458397,42.91,77876.04,0.0,-0.98787,1e-05,2.20422]
[1779355458524,42.91,77876.04,0.0,-0.98787,1e-05,2.20422]
[1779355464572,42.91,77872.27,0.0,-0.98791,1e-05,2.19788]
[1779355467531,42.91,77871.33,0.0,-0.98792,1e-05,2.1963]
[1779355467768,42.91,77871.33,0.0,-0.98792,1e-05,2.1963]
[1779355469278,42.91,77870.39,0.0,-0.98793,1e-05,2.19472]
[1779355469556,42.91,77870.39,0.0,-0.98793,1e-05,2.19472]
[1779355469607,42.91,77867.05,0.0,-0.98796,1e-05,2.18912]
[1779355470104,42.91,77867.05,0.0,-0.98796,1e-05,2.18912]
[1779355470270,42.91,77867.05,0.0,-0.98796,1e-05,2.18912]
[1779355474642,42.91,77865.32,0.0,-0.98799,1e-05,2.18463]
[1779355474768,42.91,77865.32,0.0,-0.98799,1e-05,2.18463]
[1779355476333,42.91,77860.88,0.0,-0.98804,1e-05,2.17722]
[1779355476521,42.91,77860.88,0.0,-0.98804,1e-05,2.17722]
[1779355476657,42.91,77860.35,0.0,-0.98804,1e-05,2.17634]
[1779355481692,42.91,77859.79,0.0,-0.98805,1e-05,2.1754]
[1779355486727,42.91,77859.38,0.0,-0.98805,1e-05,2.17472]
[1779355490548,42.91,77856.55,0.0,-0.98808,1e-05,2.17001]
[1779355490768,42.91,77856.55,0.0,-0.98808,1e-05,2.17001]
[1779355496797,42.91,77855.39,0.0,-0.98809,1e-05,2.16808]
[1779355501836,42.91,77860.28,0.0,-0.98804,1e-05,2.17622]
[1779355502444,42.91,77860.28,0.0,-0.98804,1e-05,2.17622]
[1779355502529,42.91,77860.28,0.0,-0.98804,1e-05,2.17622]
[1779355502836,42.91,77860.28,0.0,-0.98804,1e-05,2.17622]
[1779355502842,42.91,77861.04,0.0,-0.98803,1e-05,2.17749]
[1779355503021,42.91,77861.04,0.0,-0.98803,1e-05,2.17749]
[1779355506724,42.91,77861.48,0.0,-0.98803,1e-05,2.17822]
[1779355507583,42.91,77861.45,0.0,-0.98803,1e-05,2.17817]
[1779355507768,42.91,77861.45,0.0,-0.98803,1e-05,2.17817]
[1779355508038,42.91,77861.45,0.0,-0.98803,1e-05,2.17817]
[1779355508268,42.91,77861.45,0.0,-0.98803,1e-05,2.17817]
[1779355509891,42.91,77861.77,0.0,-0.98803,1e-05,2.17871]
[1779355511838,42.91,77864.14,0.0,-0.988,1e-05,2.18266]
[1779355512023,42.91,77865.55,0.0,-0.98799,1e-05,2.18502]
[1779355515933,42.91,77870.23,0.0,-0.98794,1e-05,2.19286]
[1779355517070,42.91,77869.97,0.0,-0.98794,1e-05,2.19242]
[1779355517268,42.91,77869.97,0.0,-0.98794,1e-05,2.19242]
[1779355517947,42.91,77869.95,0.0,-0.98794,1e-05,2.19239]
[1779355518672,42.91,77869.95,0.0,-0.98794,1e-05,2.19239]
[1779355518769,42.91,77869.95,0.0,-0.98794,1e-05,2.19239]
[1779355523187,42.91,77869.51,0.0,-0.98795,1e-05,2.19165]
[1779355523270,42.91,77869.51,0.0,-0.98795,1e-05,2.19165]
[1779355523371,42.91,77869.29,0.0,-0.98795,1e-05,2.19128]
[1779355526447,42.91,77869.29,0.0,-0.98795,1e-05,2.19128]
[1779355526519,42.91,77869.29,0.0,-0.98795,1e-05,2.19128]
[1779355528020,42.91,77865.52,0.0,-0.98799,1e-05,2.18497]
[1779355529261,42.91,77865.52,0.0,-0.98799,1e-05,2.18497]
[1779355529273,42.91,77865.52,0.0,-0.98799,1e-05,2.18497]
[1779355529363,42.91,77862.78,0.0,-0.98802,1e-05,2.18039]
[1779355530437,42.91,77862.78,0.0,-0.98802,1e-05,2.18039]
[1779355530520,42.91,77862.78,0.0,-0.98802,1e-05,2.18039]
[1779355532783,42.91,77857.82,0.0,-0.98808,1e-05,2.17054]
[1779355533469,42.91,77857.82,0.0,-0.98808,1e-05,2.17054]
[1779355533519,42.91,77857.82,0.0,-0.98808,1e-05,2.17054]
[1779355533832,42.91,77857.82,0.0,-0.98808,1e-05,2.17054]
[1779355533849,42.91,77857.29,0.0,-0.98808,1e-05,2.16965]
[1779355534019,42.91,77857.29,0.0,-0.98808,1e-05,2.16965]
[1779355540105,42.91,77854.16,0.0,-0.98811,1e-05,2.16445]
[1779355540268,42.91,77854.16,0.0,-0.98811,1e-05,2.16445]
[1779355545502,42.91,77854.52,0.0,-0.98811,1e-05,2.16505]
[1779355551185,42.91,77854.21,0.0,-0.98811,1e-05,2.16454]
[1779355556220,42.91,77854.12,0.0,-0.98811,1e-05,2.16439]
[1779355561259,42.91,77854.28,0.0,-0.98811,1e-05,2.16465]
[1779355566294,42.91,77854.24,0.0,-0.98811,1e-05,2.16459]
[1779355571918,42.91,77854.49,0.0,-0.98811,1e-05,2.165]
[1779355572020,42.91,77854.5,0.0,-0.98811,1e-05,2.16502]
[1779355572601,42.91,77854.5,0.0,-0.98811,1e-05,2.16502]
[1779355572774,42.91,77854.5,0.0,-0.98811,1e-05,2.16502]
[1779355572852,42.91,77854.49,0.0,-0.98811,1e-05,2.165]
[1779355578379,42.91,77854.32,0.0,-0.98811,1e-05,2.16472]
[1779355585035,42.91,77854.18,0.0,-0.98811,1e-05,2.16449]
[1779355585268,42.91,77854.18,0.0,-0.98811,1e-05,2.16449]
[1779355591470,42.91,77854.2,0.0,-0.98812,1e-05,2.16294]
[1779355596504,42.91,77854.25,0.0,-0.98812,1e-05,2.16302]
[1779355601540,42.91,77854.54,0.0,-0.98812,1e-05,2.1635]
[1779355606577,42.91,77854.52,0.0,-0.98812,1e-05,2.16347]
[1779355611619,42.91,77855.14,0.0,-0.98811,1e-05,2.1645]
[1779355612251,42.91,77855.14,0.0,-0.98811,1e-05,2.1645]
[1779355612268,42.91,77855.14,0.0,-0.98811,1e-05,2.1645]
[1779355612704,42.91,77855.14,0.0,-0.98811,1e-05,2.1645]
[1779355612770,42.91,77855.14,0.0,-0.98811,1e-05,2.1645]
[1779355612869,42.91,77856.13,0.0,-0.9881,1e-05,2.16614]
[1779355618668,42.91,77855.78,0.0,-0.98811,1e-05,2.16556]
[1779355623704,42.91,77855.68,0.0,-0.98811,1e-05,2.16539]
[1779355628482,42.91,77855.5,0.0,-0.98811,1e-05,2.16509]
[1779355628523,42.91,77855.5,0.0,-0.98811,1e-05,2.16509]
[1779355628783,42.91,77855.5,0.0,-0.98811,1e-05,2.16509]
[1779355629028,42.91,77855.5,0.0,-0.98811,1e-05,2.16509]
[1779355628826,42.91,77854.8,0.0,-0.98812,1e-05,2.16393]
[1779355633042,42.91,77851.75,0.0,-0.98815,1e-05,2.15888]
[1779355633268,42.91,77850.48,0.0,-0.98816,1e-05,2.15677]
[1779355635494,42.91,77851.19,0.0,-0.98815,1e-05,2.15795]
[1779355635521,42.91,77851.19,0.0,-0.98815,1e-05,2.15795]
[1779355635788,42.91,77850.15,0.0,-0.98816,1e-05,2.15623]
[1779355638807,42.91,77850.36,0.0,-0.98816,1e-05,2.15657]
[1779355639019,42.91,77850.36,0.0,-0.98816,1e-05,2.15657]
[1779355644416,42.91,77850.75,0.0,-0.98816,1e-05,2.15722]
[1779355644519,42.91,77850.75,0.0,-0.98816,1e-05,2.15722]
[1779355649887,42.91,77850.86,0.0,-0.98816,1e-05,2.1574]
[1779355650200,42.91,77850.86,0.0,-0.98816,1e-05,2.1574]
[1779355650270,42.91,77850.86,0.0,-0.98816,1e-05,2.1574]
[1779355650894,42.91,77850.67,0.0,-0.98816,1e-05,2.15709]
[1779355652521,42.91,77851.7,0.0,-0.98816,1e-05,2.15721]
[1779355654472,42.91,77852.41,0.0,-0.98815,1e-05,2.15839]
[1779355654519,42.91,77852.41,0.0,-0.98815,1e-05,2.15839]
[1779355654922,42.91,77854.55,0.0,-0.98813,1e-05,2.16193]
[1779355658134,42.91,77853.68,0.0,-0.98814,1e-05,2.16049]
[1779355658218,42.91,77853.68,0.0,-0.98814,1e-05,2.16049]
[1779355658269,42.91,77853.68,0.0,-0.98814,1e-05,2.16049]
[1779355661160,42.91,77856.38,0.0,-0.98811,1e-05,2.16497]
[1779355661268,42.91,77856.38,0.0,-0.98811,1e-05,2.16497]
[1779355661971,42.91,77856.79,0.0,-0.9881,1e-05,2.16565]
[1779355664357,42.91,77856.0,0.0,-0.98811,1e-05,2.16434]
[1779355664520,42.91,77856.0,0.0,-0.98811,1e-05,2.16434]
[1779355667956,42.91,77856.32,0.0,-0.98811,1e-05,2.16487]
[1779355668020,42.91,77856.32,0.0,-0.98811,1e-05,2.16487]
[1779355668049,42.91,77856.75,0.0,-0.9881,1e-05,2.16559]
[1779355670806,42.91,77857.12,0.0,-0.9881,1e-05,2.1662]
[1779355671022,42.91,77857.12,0.0,-0.9881,1e-05,2.1662]
[1779355671035,42.91,77860.39,0.0,-0.98807,1e-05,2.17164]
[1779355677077,42.91,77861.13,0.0,-0.98806,1e-05,2.17287]
[1779355677907,42.91,77861.13,0.0,-0.98806,1e-05,2.17287]
[1779355678024,42.91,77861.13,0.0,-0.98806,1e-05,2.17287]
[1779355678275,42.91,77861.13,0.0,-0.98806,1e-05,2.17287]
[1779355678519,42.91,77861.13,0.0,-0.98806,1e-05,2.17287]
[1779355680098,42.91,77861.91,0.0,-0.98805,1e-05,2.17417]
[1779355685120,42.91,77861.55,0.0,-0.98805,1e-05,2.17357]
[1779355685268,42.91,77861.55,0.0,-0.98805,1e-05,2.17357]
[1779355689019,42.91,77861.82,0.0,-0.98805,1e-05,2.17402]
[1779355689059,42.91,77861.05,0.0,-0.98806,1e-05,2.17274]
[1779355689270,42.91,77861.05,0.0,-0.98806,1e-05,2.17274]
[1779355689739,42.91,77861.05,0.0,-0.98806,1e-05,2.17274]
[1779355689769,42.91,77861.05,0.0,-0.98806,1e-05,2.17274]
[1779355695729,42.91,77864.17,0.0,-0.98803,1e-05,2.17794]
[1779355695768,42.91,77864.17,0.0,-0.98803,1e-05,2.17794]
[1779355696439,42.91,77864.39,0.0,-0.98803,1e-05,2.1783]
[1779355696523,42.91,77864.39,0.0,-0.98803,1e-05,2.1783]
[1779355696616,42.91,77866.31,0.0,-0.98801,1e-05,2.18151]
[1779355702621,42.91,77867.91,0.0,-0.98799,1e-05,2.18418]
[1779355702868,42.91,77867.91,0.0,-0.98799,1e-05,2.18418]
[1779355703018,42.91,77867.91,0.0,-0.98799,1e-05,2.18418]
[1779355703491,42.91,77867.42,0.0,-0.98799,1e-05,2.18336]
[1779355703520,42.91,77867.42,0.0,-0.98799,1e-05,2.18336]
[1779355703588,42.91,77867.6,0.0,-0.98799,1e-05,2.18366]
[1779355711161,42.91,77867.53,0.0,-0.98799,1e-05,2.18355]
[1779355711268,42.91,77867.53,0.0,-0.98799,1e-05,2.18355]
[1779355713857,42.91,77866.25,0.0,-0.98801,1e-05,2.17981]
[1779355714023,42.91,77866.25,0.0,-0.98801,1e-05,2.17981]
[1779355714124,42.91,77864.8,0.0,-0.98803,1e-05,2.17739]
[1779355716672,42.91,77865.21,0.0,-0.98803,1e-05,2.17808]
[1779355716768,42.91,77865.21,0.0,-0.98803,1e-05,2.17808]
[1779355717357,42.91,77861.45,0.0,-0.98806,1e-05,2.17181]
[1779355721856,42.91,77861.21,0.0,-0.98807,1e-05,2.17141]
[1779355722019,42.91,77861.21,0.0,-0.98807,1e-05,2.17141]
[1779355722366,42.91,77861.21,0.0,-0.98807,1e-05,2.17141]
[1779355722540,42.91,77861.21,0.0,-0.98807,1e-05,2.17141]
[1779355722576,42.91,77861.14,0.0,-0.98807,1e-05,2.1713]
[1779355728437,42.91,77858.91,0.0,-0.98809,1e-05,2.16759]
[1779355733472,42.91,77858.17,0.0,-0.9881,1e-05,2.16636]
[1779355738510,42.91,77858.33,0.0,-0.9881,1e-05,2.16662]
[1779355741531,42.91,77863.3,0.0,-0.98804,1e-05,2.17489]
[1779355744558,42.91,77867.84,0.0,-0.988,1e-05,2.18247]
[1779355749592,42.91,77867.76,0.0,-0.988,1e-05,2.18234]
[1779355754627,42.91,77866.72,0.0,-0.98801,1e-05,2.1806]
[1779355759662,42.91,77866.89,0.0,-0.98801,1e-05,2.18088]
[1779355762683,42.91,77862.25,0.0,-0.98806,1e-05,2.17314]
[1779355767718,42.91,77862.53,0.0,-0.98805,1e-05,2.17361]
[1779355773760,42.91,77861.58,0.0,-0.98807,1e-05,2.17044]
[1779355783830,42.91,77861.14,0.0,-0.98808,1e-05,2.16971]
[1779355788865,42.91,77861.04,0.0,-0.98808,1e-05,2.16954]
[1779355793900,42.91,77859.97,0.0,-0.98809,1e-05,2.16776]
[1779355798935,42.91,77860.58,0.0,-0.98808,1e-05,2.16878]
[1779355800949,42.91,77855.81,0.0,-0.98813,1e-05,2.16086]
[1779355801956,42.91,77851.13,0.0,-0.98818,1e-05,2.15311]
[1779355806992,42.91,77850.69,0.0,-0.98818,1e-05,2.15238]
[1779355812062,42.91,77851.27,0.0,-0.98818,1e-05,2.15334]
[1779355817097,42.91,77852.18,0.0,-0.98817,1e-05,2.15484]
[1779355822132,42.91,77852.54,0.0,-0.98816,1e-05,2.15544]
[1779355825153,42.91,77855.93,0.0,-0.98813,1e-05,2.16105]
[1779355827166,42.91,77860.43,0.0,-0.98808,1e-05,2.16853]
[1779355828174,42.91,77864.48,0.0,-0.98804,1e-05,2.17527]
[1779355833209,42.91,77863.89,0.0,-0.98806,1e-05,2.1727]
[1779355838243,42.91,77865.6,0.0,-0.98804,1e-05,2.17555]
[1779355843279,42.91,77865.61,0.0,-0.98804,1e-05,2.17556]
[1779355848314,42.91,77868.35,0.0,-0.98801,1e-05,2.18013]
[1779355853350,42.91,77867.95,0.0,-0.98801,1e-05,2.17947]
[1779355858385,42.91,77867.98,0.0,-0.98801,1e-05,2.17952]
[1779355861406,42.91,77864.62,0.0,-0.98805,1e-05,2.17391]
[1779355866450,42.91,77870.99,0.0,-0.98798,1e-05,2.18455]
[1779355867457,42.91,77874.63,0.0,-0.98794,1e-05,2.19064]
[1779355872492,42.91,77874.03,0.0,-0.98795,1e-05,2.18964]
[1779355877527,42.91,77874.07,0.0,-0.98795,1e-05,2.1897]
[1779355884575,42.91,77868.86,0.0,-0.988,1e-05,2.18099]
[1779355889611,42.91,77866.75,0.0,-0.98803,1e-05,2.17746]
[1779355892632,42.91,77862.71,0.0,-0.98808,1e-05,2.16914]
[1779355893639,42.91,77857.09,0.0,-0.98813,1e-05,2.15981]
[1779355894646,42.91,77849.64,0.0,-0.98821,1e-05,2.14749]
[1779355896664,42.91,77836.65,0.0,-0.98834,1e-05,2.12614]
[1779355897671,42.91,77834.27,0.0,-0.98837,1e-05,2.12224]
[1779355898921,42.91,77834.27,0.0,-0.98837,1e-05,2.12224]
[1779355899878,42.91,77834.46,0.0,-0.98837,1e-05,2.12255]
[1779355899883,42.91,77828.06,0.0,-0.98843,1e-05,2.11211]
[1779355900692,42.91,77814.9,0.0,-0.98856,1e-05,2.09076]
[1779355901699,42.91,77807.65,0.0,-0.98864,1e-05,2.07908]
[1779355903713,42.91,77806.78,0.0,-0.98864,1e-05,2.07768]
[1779355905605,42.91,77806.39,0.0,-0.98865,1e-05,2.07705]
[1779355906835,42.91,77806.09,0.0,-0.98865,1e-05,2.07657]
[1779355906930,42.91,77802.05,0.0,-0.98869,1e-05,2.07009]
[1779355907744,42.91,77797.76,0.0,-0.98873,1e-05,2.06322]
[1779355908748,42.91,77793.97,0.0,-0.98877,1e-05,2.05717]
[1779355909755,42.91,77790.22,0.0,-0.98881,1e-05,2.0512]
[1779355915246,42.91,77788.32,0.0,-0.98883,1e-05,2.04817]
[1779355915269,42.91,77788.32,0.0,-0.98883,1e-05,2.04817]
[1779355915294,42.91,77787.9,0.0,-0.98883,1e-05,2.04751]
[1779355920833,42.91,77788.45,0.0,-0.98883,1e-05,2.04838]
[1779355925868,42.91,77788.65,0.0,-0.98882,1e-05,2.0487]
[1779355930908,42.91,77789.99,0.0,-0.98881,1e-05,2.05083]
[1779355935941,42.91,77783.06,0.0,-0.98888,1e-05,2.03983]
[1779355936949,42.91,77778.38,0.0,-0.98892,1e-05,2.03243]
[1779355937956,42.91,77781.12,0.0,-0.9889,1e-05,2.03676]
[1779355940979,42.91,77769.89,0.0,-0.98901,1e-05,2.01905]
[1779355941985,42.91,77758.76,0.0,-0.98911,1e-05,2.00163]
[1779355942992,42.91,77759.61,0.0,-0.98911,1e-05,2.00295]
[1779355943482,42.91,77759.61,0.0,-0.98911,1e-05,2.00295]
[1779355943999,42.91,77759.69,0.0,-0.9891,1e-05,2.00308]
[1779355944583,42.91,77759.69,0.0,-0.9891,1e-05,2.00308]
[1779355945010,42.91,77753.86,0.0,-0.98916,1e-05,1.99399]
[1779355947020,42.91,77748.59,0.0,-0.98921,1e-05,1.98581]
[1779355950041,42.91,77753.9,0.0,-0.98916,1e-05,1.99405]
[1779355951328,42.91,77753.9,0.0,-0.98916,1e-05,1.99405]
[1779355951519,42.91,77753.7,0.0,-0.98917,1e-05,1.99224]
[1779355952055,42.91,77753.69,0.0,-0.98917,1e-05,1.99223]
[1779355957090,42.91,77752.26,0.0,-0.98918,1e-05,1.99001]
[1779355958097,42.91,77755.83,0.0,-0.98915,1e-05,1.99556]
[1779355959104,42.91,77759.23,0.0,-0.98912,1e-05,2.00086]
[1779355961118,42.91,77760.38,0.0,-0.98911,1e-05,2.00265]
[1779355965146,42.91,77763.38,0.0,-0.98908,1e-05,2.00734]
[1779355970185,42.91,77763.77,0.0,-0.98907,1e-05,2.00795]
[1779355975216,42.91,77763.48,0.0,-0.98908,1e-05,2.00749]
[1779355980251,42.91,77763.0,0.0,-0.98908,1e-05,2.00674]
[1779355984280,42.91,77757.6,0.0,-0.98913,1e-05,1.99831]
[1779355989316,42.91,77755.58,0.0,-0.98915,1e-05,1.99517]
[1779355992337,42.91,77748.08,0.0,-0.98922,1e-05,1.98352]
[1779355993344,42.91,77744.75,0.0,-0.98925,1e-05,1.97837]
[1779355995358,42.91,77741.04,0.0,-0.98929,1e-05,1.97264]
[1779355997372,42.91,77735.35,0.0,-0.98934,1e-05,1.96388]
[1779355998773,42.91,77733.84,0.0,-0.98936,1e-05,1.96156]
[1779356005431,42.91,77733.83,0.0,-0.98936,1e-05,1.96155]
[1779356010465,42.91,77738.2,0.0,-0.98932,1e-05,1.96827]
[1779356010547,42.91,77738.2,0.0,-0.98932,1e-05,1.96827]
[1779356010770,42.91,77738.2,0.0,-0.98932,1e-05,1.96827]
[1779356011473,42.91,77738.74,0.0,-0.98932,1e-05,1.96761]
[1779356013489,42.91,77735.63,0.0,-0.98935,1e-05,1.96283]
[1779356018522,42.91,77733.03,0.0,-0.98937,1e-05,1.95884]
[1779356025571,42.91,77730.4,0.0,-0.9894,1e-05,1.95481]
[1779356026623,42.91,77730.4,0.0,-0.9894,1e-05,1.95481]
[1779356035438,42.91,77729.85,0.0,-0.9894,1e-05,1.95396]
[1779356035519,42.91,77729.85,0.0,-0.9894,1e-05,1.95396]
[1779356035641,42.91,77729.89,0.0,-0.9894,1e-05,1.95402]
[1779356037655,42.91,77725.24,0.0,-0.98945,1e-05,1.94692]
[1779356042690,42.91,77725.98,0.0,-0.98944,1e-05,1.94805]
[1779356047726,42.91,77726.35,0.0,-0.98944,1e-05,1.94861]
[1779356052761,42.91,77725.77,0.0,-0.98944,1e-05,1.94773]
[1779356057796,42.91,77725.86,0.0,-0.98944,1e-05,1.94786]
[1779356062830,42.91,77721.56,0.0,-0.98948,1e-05,1.94131]
[1779356067866,42.91,77720.21,0.0,-0.98949,1e-05,1.93925]
[1779356070775,42.91,77719.41,0.0,-0.9895,1e-05,1.93804]
[1779356073869,42.91,77720.47,0.0,-0.9895,1e-05,1.93818]
[1779356074027,42.91,77720.47,0.0,-0.9895,1e-05,1.93818]
[1779356074124,42.91,77722.03,0.0,-0.98948,1e-05,1.94055]
[1779356074768,42.91,77722.03,0.0,-0.98948,1e-05,1.94055]
[1779356079950,42.91,77721.87,0.0,-0.98949,1e-05,1.94031]
[1779356083978,42.91,77717.95,0.0,-0.98952,1e-05,1.93435]
[1779356084951,42.91,77717.95,0.0,-0.98952,1e-05,1.93435]
[1779356085026,42.91,77717.95,0.0,-0.98952,1e-05,1.93435]
[1779356085049,42.91,77721.56,0.0,-0.98949,1e-05,1.93983]
[1779356091028,42.91,77723.62,0.0,-0.98947,1e-05,1.94297]
[1779356096063,42.91,77724.33,0.0,-0.98946,1e-05,1.94405]
[1779356101098,42.91,77723.44,0.0,-0.98947,1e-05,1.9427]
[1779356102105,42.91,77717.91,0.0,-0.98952,1e-05,1.93429]
[1779356105126,42.91,77716.71,0.0,-0.98953,1e-05,1.93246]
[1779356107140,42.91,77720.23,0.0,-0.9895,1e-05,1.93781]
[1779356112175,42.91,77719.16,0.0,-0.98951,1e-05,1.93618]
[1779356117215,42.91,77721.08,0.0,-0.98949,1e-05,1.9391]
[1779356122250,42.91,77720.14,0.0,-0.9895,1e-05,1.93767]
[1779356127285,42.91,77720.13,0.0,-0.9895,1e-05,1.93766]
[1779356132321,42.91,77722.18,0.0,-0.98949,1e-05,1.93931]
[1779356137356,42.91,77724.92,0.0,-0.98946,1e-05,1.94348]
[1779356139370,42.91,77727.91,0.0,-0.98944,1e-05,1.94804]
[1779356144406,42.91,77727.62,0.0,-0.98944,1e-05,1.9476]
[1779356145414,42.91,77730.88,0.0,-0.98941,1e-05,1.95258]
[1779356146421,42.91,77734.05,0.0,-0.98938,1e-05,1.95744]
[1779356151456,42.91,77733.52,0.0,-0.98938,1e-05,1.95662]
[1779356152462,42.91,77729.91,0.0,-0.98942,1e-05,1.9511]
[1779356157498,42.91,77727.78,0.0,-0.98944,1e-05,1.94784]
[1779356162534,42.91,77727.72,0.0,-0.98944,1e-05,1.94775]
[1779356163541,42.91,77724.82,0.0,-0.98947,1e-05,1.94333]
[1779356164548,42.91,77720.79,0.0,-0.9895,1e-05,1.93719]
[1779356169582,42.91,77719.36,0.0,-0.98952,1e-05,1.93502]
[1779356170590,42.91,77715.86,0.0,-0.98955,1e-05,1.92971]
[1779356172604,42.91,77712.18,0.0,-0.98958,1e-05,1.92414]
[1779356175628,42.91,77708.2,0.0,-0.98962,1e-05,1.91813]
[1779356176770,42.91,77706.59,0.0,-0.98963,1e-05,1.9157]
[1779356181083,42.91,77706.42,0.0,-0.98964,1e-05,1.91544]
[1779356181273,42.91,77706.42,0.0,-0.98964,1e-05,1.91544]
[1779356181341,42.91,77707.42,0.0,-0.98963,1e-05,1.91695]
[1779356186705,42.91,77707.22,0.0,-0.98963,1e-05,1.91665]
[1779356190768,42.91,77708.51,0.0,-0.98962,1e-05,1.91859]
[1779356192747,42.91,77712.7,0.0,-0.98959,1e-05,1.92346]
[1779356194041,42.91,77712.7,0.0,-0.98959,1e-05,1.92346]
[1779356194268,42.91,77712.7,0.0,-0.98959,1e-05,1.92346]
[1779356194370,42.91,77712.64,0.0,-0.98959,1e-05,1.92337]
[1779356199796,42.91,77714.94,0.0,-0.98957,1e-05,1.92685]
[1779356202363,42.91,77714.45,0.0,-0.98957,1e-05,1.92611]
[1779356202518,42.91,77714.45,0.0,-0.98957,1e-05,1.92611]
[1779356203055,42.91,77714.54,0.0,-0.98957,1e-05,1.92624]
[1779356205360,42.91,77716.35,0.0,-0.98955,1e-05,1.92898]
[1779356205509,42.91,77716.35,0.0,-0.98955,1e-05,1.92898]
[1779356205518,42.91,77716.35,0.0,-0.98955,1e-05,1.92898]
[1779356205605,42.91,77716.31,0.0,-0.98955,1e-05,1.92892]
[1779356205837,42.91,77712.3,0.0,-0.98959,1e-05,1.92285]
[1779356212889,42.91,77710.14,0.0,-0.98961,1e-05,1.91959]
[1779356215951,42.91,77710.04,0.0,-0.98961,1e-05,1.91944]
[1779356216018,42.91,77710.04,0.0,-0.98961,1e-05,1.91944]
[1779356216832,42.91,77709.69,0.0,-0.98961,1e-05,1.91891]
[1779356217027,42.91,77709.69,0.0,-0.98961,1e-05,1.91891]
[1779356217033,42.91,77709.57,0.0,-0.98961,1e-05,1.91873]
[1779356222959,42.91,77709.08,0.0,-0.98962,1e-05,1.91799]
[1779356227993,42.91,77710.8,0.0,-0.9896,1e-05,1.92059]
[1779356233913,42.91,77710.21,0.0,-0.98961,1e-05,1.9197]
[1779356234770,42.91,77710.64,0.0,-0.9896,1e-05,1.92035]
[1779356239371,42.91,77713.02,0.0,-0.98958,1e-05,1.92394]
[1779356239520,42.91,77713.02,0.0,-0.98958,1e-05,1.92394]
[1779356239586,42.91,77713.02,0.0,-0.98958,1e-05,1.92394]
[1779356239684,42.91,77714.33,0.0,-0.98957,1e-05,1.92592]
[1779356239768,42.91,77714.33,0.0,-0.98957,1e-05,1.92592]
[1779356243438,42.91,77714.61,0.0,-0.98957,1e-05,1.92635]
[1779356246783,42.91,77713.11,0.0,-0.98958,1e-05,1.92408]
[1779356247020,42.91,77713.11,0.0,-0.98958,1e-05,1.92408]
[1779356247216,42.91,77713.11,0.0,-0.98958,1e-05,1.92408]
[1779356247272,42.91,77713.11,0.0,-0.98958,1e-05,1.92408]
[1779356247345,42.91,77712.94,0.0,-0.98958,1e-05,1.92382]
[1779356251284,42.91,77710.28,0.0,-0.98961,1e-05,1.9198]
[1779356251437,42.91,77710.28,0.0,-0.98961,1e-05,1.9198]
[1779356251528,42.91,77710.28,0.0,-0.98961,1e-05,1.9198]
[1779356251629,42.91,77710.26,0.0,-0.98962,1e-05,1.91831]
[1779356255713,42.91,77709.27,0.0,-0.98963,1e-05,1.91682]
[1779356255774,42.91,77707.27,0.0,-0.98964,1e-05,1.9138]
[1779356256050,42.91,77707.27,0.0,-0.98964,1e-05,1.9138]
[1779356256268,42.91,77707.27,0.0,-0.98964,1e-05,1.9138]
[1779356256369,42.91,77707.29,0.0,-0.98964,1e-05,1.91383]
[1779356260284,42.91,77708.43,0.0,-0.98963,1e-05,1.91555]
[1779356260526,42.91,77708.43,0.0,-0.98963,1e-05,1.91555]
[1779356260540,42.91,77708.43,0.0,-0.98963,1e-05,1.91555]
[1779356260626,42.91,77707.57,0.0,-0.98964,1e-05,1.91425]
[1779356260768,42.91,77707.57,0.0,-0.98964,1e-05,1.91425]
[1779356266604,42.91,77705.94,0.0,-0.98966,1e-05,1.9118]
[1779356266768,42.91,77705.88,0.0,-0.98966,1e-05,1.91171]
[1779356268801,42.91,77705.45,0.0,-0.98966,1e-05,1.91106]
[1779356269019,42.91,77705.45,0.0,-0.98966,1e-05,1.91106]
[1779356269290,42.91,77705.27,0.0,-0.98966,1e-05,1.91079]
[1779356274325,42.91,77703.83,0.0,-0.98968,1e-05,1.90863]
[1779356275164,42.91,77703.83,0.0,-0.98968,1e-05,1.90863]
[1779356275269,42.91,77703.83,0.0,-0.98968,1e-05,1.90863]
[1779356277346,42.91,77700.48,0.0,-0.98971,1e-05,1.9036]
[1779356281377,42.91,77697.76,0.0,-0.98973,1e-05,1.89952]
[1779356282069,42.91,77697.76,0.0,-0.98973,1e-05,1.89952]
[1779356282269,42.91,77697.76,0.0,-0.98973,1e-05,1.89952]
[1779356282574,42.91,77697.76,0.0,-0.98973,1e-05,1.89952]
[1779356282767,42.91,77697.76,0.0,-0.98973,1e-05,1.89952]
[1779356282594,42.91,77695.9,0.0,-0.98975,1e-05,1.89674]
[1779356282885,42.91,77695.9,0.0,-0.98975,1e-05,1.89674]
[1779356287600,42.91,77691.91,0.0,-0.98978,1e-05,1.89078]
[1779356287769,42.91,77691.91,0.0,-0.98978,1e-05,1.89078]
[1779356287621,42.91,77691.1,0.0,-0.98979,1e-05,1.88958]
[1779356288098,42.91,77691.1,0.0,-0.98979,1e-05,1.88958]
[1779356288268,42.91,77691.1,0.0,-0.98979,1e-05,1.88958]
[1779356288426,42.91,77691.45,0.0,-0.98979,1e-05,1.8901]
[1779356293461,42.91,77689.31,0.0,-0.98981,1e-05,1.88691]
[1779356295428,42.91,77687.71,0.0,-0.98982,1e-05,1.88453]
[1779356295521,42.91,77687.71,0.0,-0.98982,1e-05,1.88453]
[1779356295622,42.91,77687.15,0.0,-0.98983,1e-05,1.8837]
[1779356295936,42.91,77687.15,0.0,-0.98983,1e-05,1.8837]
[1779356296020,42.91,77687.15,0.0,-0.98983,1e-05,1.8837]
[1779356300512,42.91,77684.37,0.0,-0.98985,1e-05,1.87957]
[1779356301739,42.91,77684.37,0.0,-0.98985,1e-05,1.87957]
[1779356301769,42.91,77684.37,0.0,-0.98985,1e-05,1.87957]
[1779356302095,42.91,77682.37,0.0,-0.98987,1e-05,1.8766]
[1779356302268,42.91,77682.37,0.0,-0.98987,1e-05,1.8766]
[1779356302526,42.91,77682.06,0.0,-0.98987,1e-05,1.87614]
[1779356304926,42.91,77683.58,0.0,-0.98986,1e-05,1.87839]
[1779356310126,42.91,77682.74,0.0,-0.98987,1e-05,1.87715]
[1779356310268,42.91,77682.74,0.0,-0.98987,1e-05,1.87715]
[1779356310439,42.91,77682.74,0.0,-0.98987,1e-05,1.87715]
[1779356310520,42.91,77682.74,0.0,-0.98987,1e-05,1.87715]
[1779356310582,42.91,77682.66,0.0,-0.98987,1e-05,1.87703]
[1779356315223,42.91,77683.32,0.0,-0.98987,1e-05,1.87657]
[1779356315268,42.91,77683.32,0.0,-0.98987,1e-05,1.87657]
[1779356315542,42.91,77683.32,0.0,-0.98987,1e-05,1.87657]
[1779356315769,42.91,77683.32,0.0,-0.98987,1e-05,1.87657]
[1779356315618,42.91,77684.23,0.0,-0.98986,1e-05,1.87792]
[1779356324680,42.91,77685.3,0.0,-0.98985,1e-05,1.8795]
[1779356327055,42.91,77685.3,0.0,-0.98985,1e-05,1.8795]
[1779356327268,42.91,77685.3,0.0,-0.98985,1e-05,1.8795]
[1779356329095,42.91,77683.35,0.0,-0.98987,1e-05,1.87661]
[1779356329268,42.91,77683.35,0.0,-0.98987,1e-05,1.87661]
[1779356329716,42.91,77682.84,0.0,-0.98987,1e-05,1.87586]
[1779356334751,42.91,77683.19,0.0,-0.98987,1e-05,1.87637]
[1779356338550,42.91,77682.1,0.0,-0.98988,1e-05,1.87476]
[1779356338768,42.91,77682.1,0.0,-0.98988,1e-05,1.87476]
[1779356343814,42.91,77678.29,0.0,-0.98991,1e-05,1.86912]
[1779356344016,42.91,77678.29,0.0,-0.98991,1e-05,1.86912]
[1779356344269,42.91,77678.29,0.0,-0.98991,1e-05,1.86912]
[1779356344528,42.91,77678.29,0.0,-0.98991,1e-05,1.86912]
[1779356344772,42.91,77678.29,0.0,-0.98991,1e-05,1.86912]
[1779356344820,42.91,77677.75,0.0,-0.98992,1e-05,1.86832]
[1779356349856,42.91,77675.8,0.0,-0.98994,1e-05,1.86545]
[1779356350863,42.91,77670.06,0.0,-0.98999,1e-05,1.85699]
[1779356352685,42.91,77670.06,0.0,-0.98999,1e-05,1.85699]
[1779356352770,42.91,77670.06,0.0,-0.98999,1e-05,1.85699]
[1779356352726,42.91,77659.38,0.0,-0.99008,1e-05,1.84135]
[1779356354698,42.91,77657.77,0.0,-0.9901,1e-05,1.839]
[1779356354770,42.91,77657.77,0.0,-0.9901,1e-05,1.839]
[1779356354800,42.91,77656.82,0.0,-0.99011,1e-05,1.83761]
[1779356355740,42.91,77656.82,0.0,-0.99011,1e-05,1.83761]
[1779356355769,42.91,77656.82,0.0,-0.99011,1e-05,1.83761]
[1779356356906,42.91,77653.84,0.0,-0.99013,1e-05,1.83327]
[1779356358992,42.91,77645.18,0.0,-0.99021,1e-05,1.82071]
[1779356359934,42.91,77629.42,0.0,-0.99035,1e-05,1.79802]
[1779356360941,42.91,77629.1,0.0,-0.99035,1e-05,1.79756]
[1779356364820,42.91,77628.89,0.0,-0.99035,1e-05,1.79726]
[1779356365024,42.91,77628.75,0.0,-0.99035,1e-05,1.79706]
[1779356365489,42.91,77628.75,0.0,-0.99035,1e-05,1.79706]
[1779356365523,42.91,77628.75,0.0,-0.99035,1e-05,1.79706]
[1779356365591,42.91,77629.04,0.0,-0.99035,1e-05,1.79748]
[1779356367990,42.91,77625.8,0.0,-0.99038,1e-05,1.79284]
[1779356368997,42.91,77623.86,0.0,-0.99039,1e-05,1.79007]
[1779356371711,42.91,77623.44,0.0,-0.9904,1e-05,1.78947]
[1779356371769,42.91,77623.44,0.0,-0.9904,1e-05,1.78947]
[1779356371753,42.91,77623.5,0.0,-0.9904,1e-05,1.78816]
[1779356372661,42.91,77624.03,0.0,-0.9904,1e-05,1.78892]
[1779356374633,42.91,77624.25,0.0,-0.9904,1e-05,1.78923]
[1779356374770,42.91,77624.25,0.0,-0.9904,1e-05,1.78923]
[1779356377137,42.91,77624.98,0.0,-0.99039,1e-05,1.79028]
[1779356377267,42.91,77624.98,0.0,-0.99039,1e-05,1.79028]
[1779356377722,42.91,77624.98,0.0,-0.99039,1e-05,1.79028]
[1779356377779,42.91,77623.66,0.0,-0.9904,1e-05,1.78839]
[1779356379789,42.91,77623.68,0.0,-0.9904,1e-05,1.78842]
[1779356380027,42.91,77624.45,0.0,-0.9904,1e-05,1.78952]
[1779356385114,42.91,77623.81,0.0,-0.9904,1e-05,1.78861]
[1779356390149,42.91,77622.94,0.0,-0.99041,1e-05,1.78737]
[1779356393609,42.91,77623.31,0.0,-0.99041,1e-05,1.78789]
[1779356393776,42.91,77623.31,0.0,-0.99041,1e-05,1.78789]
[1779356393878,42.91,77623.57,0.0,-0.9904,1e-05,1.78826]
[1779356394721,42.91,77623.57,0.0,-0.9904,1e-05,1.78826]
[1779356394771,42.91,77623.57,0.0,-0.9904,1e-05,1.78826]
[1779356395562,42.91,77623.67,0.0,-0.9904,1e-05,1.78841]
[1779356395660,42.91,77622.03,0.0,-0.99042,1e-05,1.78607]
[1779356396191,42.91,77620.41,0.0,-0.99043,1e-05,1.78376]
[1779356397198,42.91,77612.56,0.0,-0.9905,1e-05,1.77262]
[1779356398205,42.91,77607.05,0.0,-0.99054,1e-05,1.76483]
[1779356398912,42.91,77607.05,0.0,-0.99054,1e-05,1.76483]
[1779356399019,42.91,77607.05,0.0,-0.99054,1e-05,1.76483]
[1779356401226,42.91,77610.92,0.0,-0.99051,1e-05,1.7703]
[1779356402233,42.91,77617.4,0.0,-0.99046,1e-05,1.77948]
[1779356404070,42.91,77617.34,0.0,-0.99046,1e-05,1.7794]
[1779356404268,42.91,77617.34,0.0,-0.99046,1e-05,1.7794]
[1779356406775,42.91,77618.49,0.0,-0.99045,1e-05,1.78103]
[1779356406876,42.91,77623.81,0.0,-0.9904,1e-05,1.78861]
[1779356407138,42.91,77623.81,0.0,-0.9904,1e-05,1.78861]
[1779356407269,42.91,77623.81,0.0,-0.9904,1e-05,1.78861]
[1779356408769,42.91,77625.29,0.0,-0.99039,1e-05,1.79072]
[1779356408857,42.91,77626.84,0.0,-0.99038,1e-05,1.79293]
[1779356412304,42.91,77621.2,0.0,-0.99042,1e-05,1.78489]
[1779356413234,42.91,77621.2,0.0,-0.99042,1e-05,1.78489]
[1779356413271,42.91,77621.2,0.0,-0.99042,1e-05,1.78489]
[1779356413312,42.91,77620.03,0.0,-0.99043,1e-05,1.78322]
[1779356416333,42.91,77623.65,0.0,-0.9904,1e-05,1.78838]
[1779356419757,42.91,77623.78,0.0,-0.9904,1e-05,1.78856]
[1779356419770,42.91,77623.78,0.0,-0.9904,1e-05,1.78856]
[1779356420771,42.91,77626.48,0.0,-0.99038,1e-05,1.79242]
[1779356420844,42.91,77626.48,0.0,-0.99038,1e-05,1.79242]
[1779356420873,42.91,77627.09,0.0,-0.99037,1e-05,1.79329]
[1779356421026,42.91,77627.09,0.0,-0.99037,1e-05,1.79329]
[1779356423382,42.91,77621.18,0.0,-0.99042,1e-05,1.78486]
[1779356424209,42.91,77621.18,0.0,-0.99042,1e-05,1.78486]
[1779356424270,42.91,77621.18,0.0,-0.99042,1e-05,1.78486]
[1779356427382,42.91,77619.39,0.0,-0.99044,1e-05,1.78231]
[1779356427519,42.91,77619.39,0.0,-0.99044,1e-05,1.78231]
[1779356427620,42.91,77619.91,0.0,-0.99043,1e-05,1.78305]
[1779356428124,42.91,77619.91,0.0,-0.99043,1e-05,1.78305]
[1779356428271,42.91,77619.91,0.0,-0.99043,1e-05,1.78305]
[1779356429423,42.91,77624.89,0.0,-0.99039,1e-05,1.79015]
[1779356430626,42.91,77624.89,0.0,-0.99039,1e-05,1.79015]
[1779356430769,42.91,77624.89,0.0,-0.99039,1e-05,1.79015]
[1779356430846,42.91,77628.42,0.0,-0.99036,1e-05,1.79519]
[1779356431247,42.91,77628.42,0.0,-0.99036,1e-05,1.79519]
[1779356431268,42.91,77628.42,0.0,-0.99036,1e-05,1.79519]
[1779356434329,42.91,77631.33,0.0,-0.99034,1e-05,1.79796]
[1779356436420,42.91,77633.04,0.0,-0.99033,1e-05,1.80041]
[1779356436519,42.91,77633.04,0.0,-0.99033,1e-05,1.80041]
[1779356436655,42.91,77633.04,0.0,-0.99033,1e-05,1.80041]
[1779356436772,42.91,77633.04,0.0,-0.99033,1e-05,1.80041]
[1779356436873,42.91,77633.07,0.0,-0.99033,1e-05,1.80045]
[1779356440510,42.91,77639.52,0.0,-0.99027,1e-05,1.80972]
[1779356441518,42.91,77632.63,0.0,-0.99033,1e-05,1.79982]
[1779356442525,42.91,77628.21,0.0,-0.99037,1e-05,1.79349]
[1779356443532,42.91,77629.17,0.0,-0.99036,1e-05,1.79487]
[1779356444522,42.91,77629.17,0.0,-0.99036,1e-05,1.79487]
[1779356444770,42.91,77629.17,0.0,-0.99036,1e-05,1.79487]
[1779356448545,42.91,77632.12,0.0,-0.99034,1e-05,1.79909]
[1779356448768,42.91,77632.12,0.0,-0.99034,1e-05,1.79909]
[1779356448870,42.91,77631.34,0.0,-0.99034,1e-05,1.79797]
[1779356450019,42.91,77631.95,0.0,-0.99034,1e-05,1.79885]
[1779356450268,42.91,77631.95,0.0,-0.99034,1e-05,1.79885]
[1779356452595,42.91,77627.78,0.0,-0.99037,1e-05,1.79288]
[1779356453604,42.91,77627.78,0.0,-0.99037,1e-05,1.79288]
[1779356453768,42.91,77627.78,0.0,-0.99037,1e-05,1.79288]
[1779356453869,42.91,77626.77,0.0,-0.99038,1e-05,1.79144]
[1779356459647,42.91,77626.49,0.0,-0.99039,1e-05,1.79104]
[1779356463674,42.91,77630.9,0.0,-0.99035,1e-05,1.79734]
[1779356464737,42.91,77630.9,0.0,-0.99035,1e-05,1.79734]
[1779356464768,42.91,77630.9,0.0,-0.99035,1e-05,1.79734]
[1779356466497,42.91,77630.69,0.0,-0.99035,1e-05,1.79704]
[1779356466523,42.91,77630.69,0.0,-0.99035,1e-05,1.79704]
[1779356466694,42.91,77628.52,0.0,-0.99037,1e-05,1.79394]
[1779356468049,42.91,77627.46,0.0,-0.99038,1e-05,1.79242]
[1779356468268,42.91,77627.46,0.0,-0.99038,1e-05,1.79242]
[1779356471784,42.91,77627.42,0.0,-0.99038,1e-05,1.79237]
[1779356471970,42.91,77627.42,0.0,-0.99038,1e-05,1.79237]
[1779356471869,42.91,77625.81,0.0,-0.99039,1e-05,1.79007]
[1779356473020,42.91,77625.5,0.0,-0.99039,1e-05,1.78962]
[1779356473267,42.91,77625.5,0.0,-0.99039,1e-05,1.78962]
[1779356473744,42.91,77620.28,0.0,-0.99044,1e-05,1.78219]
[1779356475840,42.91,77617.12,0.0,-0.99047,1e-05,1.7777]
[1779356475870,42.91,77614.69,0.0,-0.99049,1e-05,1.77425]
[1779356476020,42.91,77614.69,0.0,-0.99049,1e-05,1.77425]
[1779356480796,42.91,77622.95,0.0,-0.99042,1e-05,1.78599]
[1779356481052,42.91,77622.95,0.0,-0.99042,1e-05,1.78599]
[1779356481267,42.91,77622.95,0.0,-0.99042,1e-05,1.78599]
[1779356481802,42.91,77627.43,0.0,-0.99038,1e-05,1.79238]
[1779356484427,42.91,77629.27,0.0,-0.99036,1e-05,1.79501]
[1779356484527,42.91,77629.27,0.0,-0.99036,1e-05,1.79501]
[1779356484822,42.91,77623.86,0.0,-0.99041,1e-05,1.78728]
[1779356486240,42.91,77624.22,0.0,-0.99041,1e-05,1.7878]
[1779356486268,42.91,77624.22,0.0,-0.99041,1e-05,1.7878]
[1779356491872,42.91,77622.94,0.0,-0.99042,1e-05,1.78458]
[1779356493223,42.91,77622.92,0.0,-0.99042,1e-05,1.78455]
[1779356493268,42.91,77622.92,0.0,-0.99042,1e-05,1.78455]
[1779356493926,42.91,77622.92,0.0,-0.99042,1e-05,1.78455]
[1779356493971,42.91,77623.83,0.0,-0.99042,1e-05,1.78585]
[1779356494019,42.91,77623.83,0.0,-0.99042,1e-05,1.78585]
[1779356498921,42.91,77628.62,0.0,-0.99037,1e-05,1.79268]
[1779356499437,42.91,77628.62,0.0,-0.99037,1e-05,1.79268]
[1779356499523,42.91,77628.62,0.0,-0.99037,1e-05,1.79268]
[1779356499928,42.91,77632.0,0.0,-0.99035,1e-05,1.79752]
[1779356500935,42.91,77635.2,0.0,-0.99032,1e-05,1.80211]
[1779356505970,42.91,77639.17,0.0,-0.99028,1e-05,1.80781]
[1779356506515,42.91,77639.17,0.0,-0.99028,1e-05,1.80781]
[1779356506770,42.91,77639.17,0.0,-0.99028,1e-05,1.80781]
[1779356507808,42.91,77639.07,0.0,-0.99028,1e-05,1.80767]
[1779356507984,42.91,77639.26,0.0,-0.99028,1e-05,1.80794]
[1779356508027,42.91,77639.26,0.0,-0.99028,1e-05,1.80794]
[1779356511626,42.91,77637.31,0.0,-0.9903,1e-05,1.80514]
[1779356511770,42.91,77637.31,0.0,-0.9903,1e-05,1.80514]
[1779356512017,42.91,77633.0,0.0,-0.99034,1e-05,1.79895]
[1779356514031,42.91,77629.68,0.0,-0.99037,1e-05,1.7942]
[1779356515296,42.91,77629.68,0.0,-0.99037,1e-05,1.7942]
[1779356515519,42.91,77629.68,0.0,-0.99037,1e-05,1.7942]
[1779356515621,42.91,77628.56,0.0,-0.99037,1e-05,1.7926]
[1779356516038,42.91,77628.56,0.0,-0.99037,1e-05,1.7926]
[1779356516268,42.91,77628.56,0.0,-0.99037,1e-05,1.7926]
[1779356522734,42.91,77630.17,0.0,-0.99036,1e-05,1.7949]
[1779356522768,42.91,77630.17,0.0,-0.99036,1e-05,1.7949]
[1779356523083,42.91,77631.85,0.0,-0.99035,1e-05,1.79731]
[1779356523268,42.91,77631.85,0.0,-0.99035,1e-05,1.79731]
[1779356523332,42.91,77631.77,0.0,-0.99035,1e-05,1.79719]
[1779356527350,42.91,77630.04,0.0,-0.99036,1e-05,1.79472]
[1779356527518,42.91,77630.04,0.0,-0.99036,1e-05,1.79472]
[1779356527994,42.91,77630.04,0.0,-0.99036,1e-05,1.79472]
[1779356528019,42.91,77630.04,0.0,-0.99036,1e-05,1.79472]
[1779356527557,42.91,77635.04,0.0,-0.99032,1e-05,1.80188]
[1779356528134,42.91,77638.3,0.0,-0.99029,1e-05,1.80656]
[1779356530381,42.91,77638.79,0.0,-0.99029,1e-05,1.80727]
[1779356530518,42.91,77638.79,0.0,-0.99029,1e-05,1.80727]
[1779356531155,42.91,77643.33,0.0,-0.99025,1e-05,1.81381]
[1779356532992,42.91,77643.33,0.0,-0.99025,1e-05,1.81381]
[1779356533029,42.91,77643.33,0.0,-0.99025,1e-05,1.81381]
[1779356533944,42.91,77644.3,0.0,-0.99024,1e-05,1.81521]
[1779356534019,42.91,77644.3,0.0,-0.99024,1e-05,1.81521]
[1779356533970,42.91,77642.78,0.0,-0.99025,1e-05,1.81301]
[1779356538650,42.91,77645.72,0.0,-0.99023,1e-05,1.81726]
[1779356538768,42.91,77645.72,0.0,-0.99023,1e-05,1.81726]
[1779356538839,42.91,77645.72,0.0,-0.99023,1e-05,1.81726]
[1779356539027,42.91,77645.72,0.0,-0.99023,1e-05,1.81726]
[1779356539044,42.91,77645.05,0.0,-0.99023,1e-05,1.81629]
[1779356543881,42.91,77646.47,0.0,-0.99022,1e-05,1.81834]
[1779356544019,42.91,77646.47,0.0,-0.99022,1e-05,1.81834]
[1779356549206,42.91,77649.19,0.0,-0.9902,1e-05,1.82228]
[1779356549267,42.91,77649.19,0.0,-0.9902,1e-05,1.82228]
[1779356549773,42.91,77649.19,0.0,-0.9902,1e-05,1.82228]
[1779356550019,42.91,77649.19,0.0,-0.9902,1e-05,1.82228]
[1779356549874,42.91,77649.69,0.0,-0.99019,1e-05,1.823]
[1779356553040,42.91,77649.48,0.0,-0.9902,1e-05,1.82129]
[1779356554103,42.91,77650.98,0.0,-0.99019,1e-05,1.82346]
[1779356554269,42.91,77650.98,0.0,-0.99019,1e-05,1.82346]
[1779356554317,42.91,77650.6,0.0,-0.99019,1e-05,1.82291]
[1779356559353,42.91,77649.59,0.0,-0.9902,1e-05,1.82145]
[1779356560362,42.91,77645.42,0.0,-0.99024,1e-05,1.81542]
[1779356561369,42.91,77641.57,0.0,-0.99027,1e-05,1.80986]
[1779356566404,42.91,77642.03,0.0,-0.99027,1e-05,1.81053]
[1779356571439,42.91,77641.79,0.0,-0.99027,1e-05,1.81018]
[1779356576474,42.91,77641.93,0.0,-0.99027,1e-05,1.81038]
[1779356579502,42.91,77645.82,0.0,-0.99023,1e-05,1.81599]
[1779356583531,42.91,77649.46,0.0,-0.9902,1e-05,1.82126]
[1779356587561,42.91,77645.89,0.0,-0.99023,1e-05,1.8161]
[1779356592595,42.91,77647.56,0.0,-0.99022,1e-05,1.81851]
[1779356597630,42.91,77647.91,0.0,-0.99021,1e-05,1.81902]
[1779356602665,42.91,77648.01,0.0,-0.99021,1e-05,1.81916]
[1779356608707,42.91,77647.79,0.0,-0.99021,1e-05,1.81884]
[1779356613742,42.91,77647.86,0.0,-0.99022,1e-05,1.81753]
[1779356615756,42.91,77643.89,0.0,-0.99026,1e-05,1.8118]
[1779356618769,42.91,77641.04,0.0,-0.99028,1e-05,1.8077]
[1779356623650,42.91,77641.62,0.0,-0.99028,1e-05,1.80853]
[1779356623783,42.91,77641.62,0.0,-0.99028,1e-05,1.80853]
[1779356623812,42.91,77642.19,0.0,-0.99027,1e-05,1.80935]
[1779356629854,42.91,77641.65,0.0,-0.99028,1e-05,1.80857]
[1779356634889,42.91,77642.16,0.0,-0.99027,1e-05,1.80931]
[1779356638768,42.91,77644.63,0.0,-0.99025,1e-05,1.81287]
[1779356638919,42.91,77648.63,0.0,-0.99021,1e-05,1.81865]
[1779356641941,42.91,77640.74,0.0,-0.99028,1e-05,1.80726]
[1779356642949,42.91,77630.49,0.0,-0.99037,1e-05,1.79257]
[1779356643704,42.91,77630.49,0.0,-0.99037,1e-05,1.79257]
[1779356643768,42.91,77630.49,0.0,-0.99037,1e-05,1.79257]
[1779356644178,42.91,77630.49,0.0,-0.99037,1e-05,1.79257]
[1779356643955,42.91,77629.66,0.0,-0.99038,1e-05,1.79138]
[1779356644268,42.91,77629.66,0.0,-0.99038,1e-05,1.79138]
[1779356646297,42.91,77630.44,0.0,-0.99037,1e-05,1.79249]
[1779356647983,42.91,77624.05,0.0,-0.99043,1e-05,1.78338]
[1779356649997,42.91,77616.86,0.0,-0.99049,1e-05,1.77317]
[1779356651004,42.91,77613.43,0.0,-0.99052,1e-05,1.76831]
[1779356652638,42.91,77612.96,0.0,-0.99052,1e-05,1.76765]
[1779356652769,42.91,77612.96,0.0,-0.99052,1e-05,1.76765]
[1779356653019,42.91,77612.37,0.0,-0.99053,1e-05,1.76682]
[1779356653241,42.91,77612.37,0.0,-0.99053,1e-05,1.76682]
[1779356653267,42.91,77612.37,0.0,-0.99053,1e-05,1.76682]
[1779356658678,42.91,77611.96,0.0,-0.99053,1e-05,1.76624]
[1779356662235,42.91,77610.3,0.0,-0.99055,1e-05,1.76389]
[1779356662268,42.91,77610.3,0.0,-0.99055,1e-05,1.76389]
[1779356662542,42.91,77610.3,0.0,-0.99055,1e-05,1.76389]
[1779356662769,42.91,77610.3,0.0,-0.99055,1e-05,1.76389]
[1779356663089,42.91,77610.06,0.0,-0.99055,1e-05,1.76355]
[1779356668124,42.91,77609.9,0.0,-0.99055,1e-05,1.76333]
[1779356669875,42.91,77610.38,0.0,-0.99055,1e-05,1.76401]
[1779356669936,42.91,77610.38,0.0,-0.99055,1e-05,1.76401]
[1779356670020,42.91,77610.38,0.0,-0.99055,1e-05,1.76401]
[1779356670138,42.91,77610.26,0.0,-0.99055,1e-05,1.76384]
[1779356675174,42.91,77611.53,0.0,-0.99054,1e-05,1.76425]
[1779356679382,42.91,77612.34,0.0,-0.99054,1e-05,1.76539]
[1779356679529,42.91,77612.34,0.0,-0.99054,1e-05,1.76539]
[1779356679711,42.91,77612.34,0.0,-0.99054,1e-05,1.76539]
[1779356679768,42.91,77612.34,0.0,-0.99054,1e-05,1.76539]
[1779356680209,42.91,77616.37,0.0,-0.9905,1e-05,1.77109]
[1779356681215,42.91,77621.11,0.0,-0.99046,1e-05,1.77781]
[1779356683022,42.91,77621.11,0.0,-0.99046,1e-05,1.77781]
[1779356683119,42.91,77621.51,0.0,-0.99046,1e-05,1.77838]
[1779356683270,42.91,77621.51,0.0,-0.99046,1e-05,1.77838]
[1779356684519,42.91,77621.89,0.0,-0.99045,1e-05,1.77892]
[1779356684768,42.91,77621.89,0.0,-0.99045,1e-05,1.77892]
[1779356685244,42.91,77625.77,0.0,-0.99042,1e-05,1.78444]
[1779356689513,42.91,77627.92,0.0,-0.9904,1e-05,1.7875]
[1779356689519,42.91,77627.92,0.0,-0.9904,1e-05,1.7875]
[1779356689703,42.91,77627.92,0.0,-0.9904,1e-05,1.7875]
[1779356689768,42.91,77627.92,0.0,-0.9904,1e-05,1.7875]
[1779356689802,42.91,77628.66,0.0,-0.9904,1e-05,1.78856]
[1779356695314,42.91,77628.56,0.0,-0.9904,1e-05,1.78841]
[1779356697241,42.91,77625.29,0.0,-0.99042,1e-05,1.78375]
[1779356697269,42.91,77625.29,0.0,-0.99042,1e-05,1.78375]
[1779356697328,42.91,77621.75,0.0,-0.99046,1e-05,1.77872]
[1779356698462,42.91,77621.75,0.0,-0.99046,1e-05,1.77872]
[1779356698520,42.91,77621.75,0.0,-0.99046,1e-05,1.77872]
[1779356698613,42.91,77620.49,0.0,-0.99047,1e-05,1.77693]
[1779356701483,42.91,77620.2,0.0,-0.99047,1e-05,1.77652]
[1779356701528,42.91,77620.2,0.0,-0.99047,1e-05,1.77652]
[1779356707737,42.91,77620.71,0.0,-0.99046,1e-05,1.77724]
[1779356707769,42.91,77620.71,0.0,-0.99046,1e-05,1.77724]
[1779356707912,42.91,77620.71,0.0,-0.99046,1e-05,1.77724]
[1779356708019,42.91,77620.71,0.0,-0.99046,1e-05,1.77724]
[1779356708120,42.91,77623.55,0.0,-0.99044,1e-05,1.78128]
[1779356713055,42.91,77625.36,0.0,-0.99042,1e-05,1.78385]
[1779356713154,42.91,77625.7,0.0,-0.99042,1e-05,1.78434]
[1779356713269,42.91,77625.7,0.0,-0.99042,1e-05,1.78434]
[1779356714127,42.91,77625.7,0.0,-0.99042,1e-05,1.78434]
[1779356714270,42.91,77625.75,0.0,-0.99042,1e-05,1.78441]
[1779356719487,42.91,77625.21,0.0,-0.99043,1e-05,1.78364]
[1779356721262,42.91,77625.21,0.0,-0.99043,1e-05,1.78364]
[1779356727559,42.91,77623.6,0.0,-0.99044,1e-05,1.78135]
[1779356727767,42.91,77623.6,0.0,-0.99044,1e-05,1.78135]
[1779356728924,42.91,77623.88,0.0,-0.99044,1e-05,1.78175]
[1779356729018,42.91,77623.88,0.0,-0.99044,1e-05,1.78175]
[1779356729119,42.91,77623.88,0.0,-0.99044,1e-05,1.78175]
[1779356734256,42.91,77623.88,0.0,-0.99044,1e-05,1.78175]
[1779356738657,42.91,77623.88,0.0,-0.99044,1e-05,1.78036]
[1779356738769,42.91,77623.88,0.0,-0.99044,1e-05,1.78036]
[1779356741563,42.91,77623.88,0.0,-0.99044,1e-05,1.78036]
[1779356747095,42.91,77623.8,0.0,-0.99044,1e-05,1.78024]
[1779356747268,42.91,77623.8,0.0,-0.99044,1e-05,1.78024]
[1779356747196,42.91,77623.8,0.0,-0.99044,1e-05,1.78024]
[1779356747316,42.91,77623.8,0.0,-0.99044,1e-05,1.78024]
[1779356753726,42.91,77623.76,0.0,-0.99045,1e-05,1.78019]
[1779356754633,42.91,77623.76,0.0,-0.99045,1e-05,1.78019]
[1779356754778,42.91,77623.76,0.0,-0.99045,1e-05,1.78019]
[1779356760777,42.91,77624.88,0.0,-0.99044,1e-05,1.78178]
[1779356765812,42.91,77624.82,0.0,-0.99044,1e-05,1.78169]
[1779356769145,42.91,77624.91,0.0,-0.99044,1e-05,1.78182]
[1779356769269,42.91,77624.91,0.0,-0.99044,1e-05,1.78182]
[1779356769244,42.91,77622.44,0.0,-0.99046,1e-05,1.77831]
[1779356769545,42.91,77622.44,0.0,-0.99046,1e-05,1.77831]
[1779356769768,42.91,77622.44,0.0,-0.99046,1e-05,1.77831]
[1779356770017,42.91,77622.44,0.0,-0.99046,1e-05,1.77831]
[1779356770061,42.91,77621.06,0.0,-0.99047,1e-05,1.77635]
[1779356775337,42.91,77620.71,0.0,-0.99047,1e-05,1.77585]
[1779356775511,42.91,77620.71,0.0,-0.99047,1e-05,1.77585]
[1779356775520,42.91,77620.71,0.0,-0.99047,1e-05,1.77585]
[1779356775882,42.91,77621.57,0.0,-0.99046,1e-05,1.77707]
[1779356778468,42.91,77622.84,0.0,-0.99045,1e-05,1.77888]
[1779356778520,42.91,77622.84,0.0,-0.99045,1e-05,1.77888]
[1779356779165,42.91,77622.84,0.0,-0.99045,1e-05,1.77888]
[1779356779269,42.91,77622.84,0.0,-0.99045,1e-05,1.77888]
[1779356779267,42.91,77630.07,0.0,-0.99039,1e-05,1.78917]
[1779356779910,42.91,77632.52,0.0,-0.99037,1e-05,1.79267]
[1779356780917,42.91,77632.4,0.0,-0.99037,1e-05,1.7925]
[1779356782126,42.91,77632.4,0.0,-0.99037,1e-05,1.7925]
[1779356782269,42.91,77632.4,0.0,-0.99037,1e-05,1.7925]
[1779356787966,42.91,77636.18,0.0,-0.99034,1e-05,1.79791]
[1779356788585,42.91,77636.18,0.0,-0.99034,1e-05,1.79791]
[1779356788684,42.91,77636.18,0.0,-0.99034,1e-05,1.79791]
[1779356788769,42.91,77636.18,0.0,-0.99034,1e-05,1.79791]
[1779356788973,42.91,77636.24,0.0,-0.99034,1e-05,1.798]
[1779356789980,42.91,77632.41,0.0,-0.99037,1e-05,1.79252]
[1779356793322,42.91,77630.04,0.0,-0.9904,1e-05,1.78774]
[1779356795066,42.91,77630.6,0.0,-0.99039,1e-05,1.78854]
[1779356795170,42.91,77630.6,0.0,-0.99039,1e-05,1.78854]
[1779356795269,42.91,77630.6,0.0,-0.99039,1e-05,1.78854]
[1779356795218,42.91,77629.9,0.0,-0.9904,1e-05,1.78754]
[1779356799017,42.91,77630.97,0.0,-0.99039,1e-05,1.78906]
[1779356799138,42.91,77630.97,0.0,-0.99039,1e-05,1.78906]
[1779356799269,42.91,77630.97,0.0,-0.99039,1e-05,1.78906]
[1779356799342,42.91,77635.54,0.0,-0.99035,1e-05,1.7956]
[1779356805085,42.91,77632.87,0.0,-0.99037,1e-05,1.79178]
[1779356805577,42.91,77632.87,0.0,-0.99037,1e-05,1.79178]
[1779356805772,42.91,77632.87,0.0,-0.99037,1e-05,1.79178]
[1779356806186,42.91,77632.87,0.0,-0.99037,1e-05,1.79178]
[1779356806268,42.91,77632.87,0.0,-0.99037,1e-05,1.79178]
[1779356806287,42.91,77629.57,0.0,-0.9904,1e-05,1.78707]
[1779356811350,42.91,77631.06,0.0,-0.99039,1e-05,1.78919]
[1779356811523,42.91,77631.58,0.0,-0.99039,1e-05,1.78993]
[1779356813062,42.91,77631.58,0.0,-0.99039,1e-05,1.78993]
[1779356813268,42.91,77631.58,0.0,-0.99039,1e-05,1.78993]
[1779356813141,42.91,77632.16,0.0,-0.99038,1e-05,1.79076]
[1779356814148,42.91,77631.09,0.0,-0.99039,1e-05,1.78923]
[1779356817258,42.91,77630.69,0.0,-0.99039,1e-05,1.78866]
[1779356817268,42.91,77630.69,0.0,-0.99039,1e-05,1.78866]
[1779356820213,42.91,77630.98,0.0,-0.99039,1e-05,1.78908]
[1779356826232,42.91,77631.37,0.0,-0.99039,1e-05,1.78963]
[1779356831267,42.91,77632.44,0.0,-0.99038,1e-05,1.79116]
[1779356836302,42.91,77632.52,0.0,-0.99038,1e-05,1.79128]
[1779356837523,42.91,77632.7,0.0,-0.99038,1e-05,1.79153]
[1779356837756,42.91,77632.7,0.0,-0.99038,1e-05,1.79153]
[1779356837769,42.91,77632.7,0.0,-0.99038,1e-05,1.79153]
[1779356838316,42.91,77634.54,0.0,-0.99036,1e-05,1.79417]
[1779356842899,42.91,77634.68,0.0,-0.99036,1e-05,1.79437]
[1779356843007,42.91,77634.68,0.0,-0.99036,1e-05,1.79437]
[1779356843019,42.91,77634.68,0.0,-0.99036,1e-05,1.79437]
[1779356843350,42.91,77638.34,0.0,-0.99033,1e-05,1.79961]
[1779356846024,42.91,77639.29,0.0,-0.99032,1e-05,1.80097]
[1779356846268,42.91,77639.29,0.0,-0.99032,1e-05,1.80097]
[1779356848435,42.91,77642.38,0.0,-0.99029,1e-05,1.80541]
[1779356848525,42.91,77642.38,0.0,-0.99029,1e-05,1.80541]
[1779356849393,42.91,77643.13,0.0,-0.99029,1e-05,1.80649]
[1779356849477,42.91,77643.13,0.0,-0.99029,1e-05,1.80649]
[1779356849518,42.91,77643.13,0.0,-0.99029,1e-05,1.80649]
[1779356855323,42.91,77643.17,0.0,-0.99029,1e-05,1.80514]
[1779356856442,42.91,77640.7,0.0,-0.99031,1e-05,1.80159]
[1779356858287,42.91,77640.7,0.0,-0.99031,1e-05,1.80159]
[1779356858373,42.91,77638.97,0.0,-0.99033,1e-05,1.79911]
[1779356858525,42.91,77638.97,0.0,-0.99033,1e-05,1.79911]
[1779356858661,42.91,77638.97,0.0,-0.99033,1e-05,1.79911]
[1779356858770,42.91,77638.97,0.0,-0.99033,1e-05,1.79911]
[1779356858864,42.91,77636.24,0.0,-0.99035,1e-05,1.7952]
[1779356862066,42.91,77635.91,0.0,-0.99036,1e-05,1.79473]
[1779356862268,42.91,77635.91,0.0,-0.99036,1e-05,1.79473]
[1779356864237,42.91,77635.49,0.0,-0.99036,1e-05,1.79413]
[1779356864269,42.91,77635.49,0.0,-0.99036,1e-05,1.79413]
[1779356864370,42.91,77635.81,0.0,-0.99036,1e-05,1.79458]
[1779356868044,42.91,77636.24,0.0,-0.99035,1e-05,1.7952]
[1779356868270,42.91,77636.24,0.0,-0.99035,1e-05,1.7952]
[1779356869209,42.91,77636.73,0.0,-0.99035,1e-05,1.7959]
[1779356869269,42.91,77636.73,0.0,-0.99035,1e-05,1.7959]
[1779356869352,42.91,77639.64,0.0,-0.99032,1e-05,1.80007]
[1779356874568,42.91,77641.33,0.0,-0.99031,1e-05,1.8025]
[1779356876765,42.91,77641.01,0.0,-0.99031,1e-05,1.80204]
[1779356877019,42.91,77641.01,0.0,-0.99031,1e-05,1.80204]
[1779356879824,42.91,77640.43,0.0,-0.99032,1e-05,1.80121]
[1779356879925,42.91,77642.82,0.0,-0.9903,1e-05,1.80464]
[1779356883356,42.91,77641.03,0.0,-0.99031,1e-05,1.80207]
[1779356883383,42.91,77640.12,0.0,-0.99032,1e-05,1.80076]
[1779356883522,42.91,77640.12,0.0,-0.99032,1e-05,1.80076]
[1779356884082,42.91,77640.12,0.0,-0.99032,1e-05,1.80076]
[1779356884269,42.91,77640.12,0.0,-0.99032,1e-05,1.80076]
[1779356884301,42.91,77638.54,0.0,-0.99033,1e-05,1.7985]
[1779356889676,42.91,77639.18,0.0,-0.99033,1e-05,1.79941]
[1779356894708,42.91,77638.44,0.0,-0.99033,1e-05,1.79835]
[1779356899743,42.91,77638.76,0.0,-0.99033,1e-05,1.79881]
[1779356905254,42.91,77638.73,0.0,-0.99033,1e-05,1.79877]
[1779356905269,42.91,77638.73,0.0,-0.99033,1e-05,1.79877]
[1779356905579,42.91,77636.95,0.0,-0.99035,1e-05,1.79622]
[1779356905769,42.91,77636.95,0.0,-0.99035,1e-05,1.79622]
[1779356905785,42.91,77636.52,0.0,-0.99035,1e-05,1.7956]
[1779356910820,42.91,77639.81,0.0,-0.99032,1e-05,1.80032]
[1779356912285,42.91,77639.81,0.0,-0.99032,1e-05,1.80032]
[1779356912523,42.91,77639.82,0.0,-0.99033,1e-05,1.79893]
[1779356917826,42.91,77640.52,0.0,-0.99032,1e-05,1.79993]
[1779356918026,42.91,77640.52,0.0,-0.99032,1e-05,1.79993]
[1779356918148,42.91,77640.52,0.0,-0.99032,1e-05,1.79993]
[1779356918268,42.91,77640.52,0.0,-0.99032,1e-05,1.79993]
[1779356918301,42.91,77640.47,0.0,-0.99032,1e-05,1.79986]
[1779356919883,42.91,77637.95,0.0,-0.99034,1e-05,1.79625]
[1779356924918,42.91,77638.77,0.0,-0.99034,1e-05,1.79742]
[1779356927449,42.91,77638.8,0.0,-0.99034,1e-05,1.79747]
[1779356927538,42.91,77638.1,0.0,-0.99034,1e-05,1.79646]
[1779356928062,42.91,77638.1,0.0,-0.99034,1e-05,1.79646]
[1779356928268,42.91,77638.1,0.0,-0.99034,1e-05,1.79646]
[1779356928330,42.91,77635.46,0.0,-0.99037,1e-05,1.79269]
[1779356928689,42.91,77635.46,0.0,-0.99037,1e-05,1.79269]
[1779356933981,42.91,77634.8,0.0,-0.99037,1e-05,1.79174]
[1779356939017,42.91,77635.43,0.0,-0.99037,1e-05,1.79264]
[1779356942548,42.91,77636.5,0.0,-0.99036,1e-05,1.79417]
[1779356942768,42.91,77636.5,0.0,-0.99036,1e-05,1.79417]
[1779356942915,42.91,77636.5,0.0,-0.99036,1e-05,1.79417]
[1779356943020,42.91,77636.5,0.0,-0.99036,1e-05,1.79417]
[1779356943119,42.91,77636.46,0.0,-0.99036,1e-05,1.79412]
[1779356949091,42.91,77637.88,0.0,-0.99035,1e-05,1.79615]
[1779356951955,42.91,77637.84,0.0,-0.99035,1e-05,1.79609]
[1779356952026,42.91,77637.84,0.0,-0.99035,1e-05,1.79609]
[1779356952180,42.91,77637.93,0.0,-0.99034,1e-05,1.79622]
[1779356952590,42.91,77637.93,0.0,-0.99034,1e-05,1.79622]
[1779356952770,42.91,77637.93,0.0,-0.99034,1e-05,1.79622]
[1779356953121,42.91,77639.59,0.0,-0.99033,1e-05,1.7986]
[1779356958156,42.91,77639.5,0.0,-0.99033,1e-05,1.79847]
[1779356959906,42.91,77640.67,0.0,-0.99032,1e-05,1.80015]
[1779356960030,42.91,77640.67,0.0,-0.99032,1e-05,1.80015]
[1779356960170,42.91,77638.99,0.0,-0.99034,1e-05,1.79774]
[1779356960934,42.91,77638.99,0.0,-0.99034,1e-05,1.79774]
[1779356961019,42.91,77638.99,0.0,-0.99034,1e-05,1.79774]
[1779356961177,42.91,77638.15,0.0,-0.99034,1e-05,1.79654]
[1779356967219,42.91,77638.16,0.0,-0.99034,1e-05,1.79655]
[1779356972254,42.91,77638.17,0.0,-0.99035,1e-05,1.79516]
[1779356980579,42.91,77638.15,0.0,-0.99035,1e-05,1.79514]
[1779356980769,42.91,77638.15,0.0,-0.99035,1e-05,1.79514]
[1779356986325,42.91,77638.39,0.0,-0.99035,1e-05,1.79548]
[1779356991387,42.91,77636.2,0.0,-0.99037,1e-05,1.79235]
[1779356994167,42.91,77635.52,0.0,-0.99037,1e-05,1.79137]
[1779356994268,42.91,77635.52,0.0,-0.99037,1e-05,1.79137]
[1779356994767,42.91,77634.99,0.0,-0.99038,1e-05,1.79062]
[1779356995423,42.91,77634.99,0.0,-0.99038,1e-05,1.79062]
[1779356995524,42.91,77634.8,0.0,-0.99038,1e-05,1.79034]
[1779357001456,42.91,77635.08,0.0,-0.99038,1e-05,1.79075]
[1779357006492,42.91,77635.14,0.0,-0.99038,1e-05,1.79083]
[1779357009326,42.91,77636.74,0.0,-0.99036,1e-05,1.79312]
[1779357009519,42.91,77636.74,0.0,-0.99036,1e-05,1.79312]
[1779357014549,42.91,77636.48,0.0,-0.99036,1e-05,1.79275]
[1779357021447,42.91,77636.54,0.0,-0.99036,1e-05,1.79283]
[1779357021519,42.91,77636.54,0.0,-0.99036,1e-05,1.79283]
[1779357023994,42.91,77634.51,0.0,-0.99038,1e-05,1.78993]
[1779357024021,42.91,77634.51,0.0,-0.99038,1e-05,1.78993]
[1779357024095,42.91,77630.66,0.0,-0.99041,1e-05,1.78444]
[1779357027448,42.91,77629.44,0.0,-0.99043,1e-05,1.7827]
[1779357027518,42.91,77629.44,0.0,-0.99043,1e-05,1.7827]
[1779357027642,42.91,77624.67,0.0,-0.99047,1e-05,1.77592]
[1779357032675,42.91,77623.49,0.0,-0.99048,1e-05,1.77286]
[1779357035959,42.91,77622.85,0.0,-0.99049,1e-05,1.77195]
[1779357036023,42.91,77622.85,0.0,-0.99049,1e-05,1.77195]
[1779357041094,42.91,77625.95,0.0,-0.99046,1e-05,1.77635]
[1779357041327,42.91,77625.95,0.0,-0.99046,1e-05,1.77635]
[1779357041519,42.91,77625.95,0.0,-0.99046,1e-05,1.77635]
[1779357042658,42.91,77624.47,0.0,-0.99048,1e-05,1.77425]
[1779357042769,42.91,77624.47,0.0,-0.99048,1e-05,1.77425]
[1779357042871,42.91,77625.28,0.0,-0.99047,1e-05,1.7754]
[1779357048714,42.91,77624.68,0.0,-0.99047,1e-05,1.77455]
[1779357048771,42.91,77624.68,0.0,-0.99047,1e-05,1.77455]
[1779357053898,42.91,77624.63,0.0,-0.99047,1e-05,1.77447]
[1779357054019,42.91,77624.63,0.0,-0.99047,1e-05,1.77447]
[1779357054685,42.91,77625.08,0.0,-0.99047,1e-05,1.77511]
[1779357054768,42.91,77625.08,0.0,-0.99047,1e-05,1.77511]
[1779357054832,42.91,77624.5,0.0,-0.99048,1e-05,1.77429]
[1779357056924,42.91,77624.75,0.0,-0.99047,1e-05,1.77464]
[1779357057023,42.91,77624.75,0.0,-0.99047,1e-05,1.77464]
[1779357057025,42.91,77620.72,0.0,-0.99051,1e-05,1.76893]
[1779357058973,42.91,77618.18,0.0,-0.99053,1e-05,1.76534]
[1779357059024,42.91,77618.18,0.0,-0.99053,1e-05,1.76534]
[1779357059074,42.91,77615.97,0.0,-0.99055,1e-05,1.76222]
[1779357061978,42.91,77615.51,0.0,-0.99055,1e-05,1.76157]
[1779357062502,42.91,77615.51,0.0,-0.99055,1e-05,1.76157]
[1779357062527,42.91,77615.51,0.0,-0.99055,1e-05,1.76157]
[1779357066112,42.91,77615.64,0.0,-0.99055,1e-05,1.76176]
[1779357066270,42.91,77615.64,0.0,-0.99055,1e-05,1.76176]
[1779357070022,42.91,77619.76,0.0,-0.99052,1e-05,1.76758]
[1779357070271,42.91,77619.76,0.0,-0.99052,1e-05,1.76758]
[1779357070372,42.91,77620.28,0.0,-0.99051,1e-05,1.76831]
[1779357073120,42.91,77621.19,0.0,-0.9905,1e-05,1.7696]
[1779357073269,42.91,77621.19,0.0,-0.9905,1e-05,1.7696]
[1779357079000,42.91,77618.88,0.0,-0.99052,1e-05,1.76633]
[1779357083408,42.91,77618.89,0.0,-0.99052,1e-05,1.76635]
[1779357084470,42.91,77618.89,0.0,-0.99052,1e-05,1.76635]
[1779357084519,42.91,77618.89,0.0,-0.99052,1e-05,1.76635]
[1779357084563,42.91,77616.08,0.0,-0.99055,1e-05,1.76238]
[1779357086768,42.91,77614.64,0.0,-0.99056,1e-05,1.76035]
[1779357092095,42.91,77614.79,0.0,-0.99057,1e-05,1.75918]
[1779357097130,42.91,77614.7,0.0,-0.99057,1e-05,1.75905]
[1779357099522,42.91,77614.62,0.0,-0.99057,1e-05,1.75894]
[1779357099622,42.91,77614.55,0.0,-0.99057,1e-05,1.75884]
[1779357099769,42.91,77614.55,0.0,-0.99057,1e-05,1.75884]
[1779357105186,42.91,77615.63,0.0,-0.99056,1e-05,1.76036]
[1779357110221,42.91,77615.36,0.0,-0.99056,1e-05,1.75998]
[1779357115256,42.91,77614.03,0.0,-0.99057,1e-05,1.75811]
[1779357120291,42.91,77613.48,0.0,-0.99058,1e-05,1.75733]
[1779357122306,42.91,77610.05,0.0,-0.99061,1e-05,1.75251]
[1779357126334,42.91,77606.8,0.0,-0.99063,1e-05,1.74795]
[1779357128370,42.91,77600.06,0.0,-0.99069,1e-05,1.73853]
[1779357130383,42.91,77598.69,0.0,-0.9907,1e-05,1.73662]
[1779357135418,42.91,77599.07,0.0,-0.9907,1e-05,1.73715]
[1779357140453,42.91,77597.88,0.0,-0.99071,1e-05,1.73549]
[1779357144481,42.91,77594.47,0.0,-0.99074,1e-05,1.73074]
[1779357144770,42.91,77594.47,0.0,-0.99074,1e-05,1.73074]
[1779357150522,42.91,77594.15,0.0,-0.99074,1e-05,1.7303]
[1779357152537,42.91,77600.36,0.0,-0.99069,1e-05,1.73758]
[1779357153599,42.91,77600.36,0.0,-0.99069,1e-05,1.73758]
[1779357153698,42.91,77604.85,0.0,-0.99066,1e-05,1.74385]
[1779357153768,42.91,77604.85,0.0,-0.99066,1e-05,1.74385]
[1779357154771,42.91,77604.72,0.0,-0.99066,1e-05,1.74367]
[1779357159713,42.91,77603.7,0.0,-0.99067,1e-05,1.74224]
[1779357159769,42.91,77602.84,0.0,-0.99067,1e-05,1.74104]
[1779357160594,42.91,77603.74,0.0,-0.99067,1e-05,1.7423]
[1779357165629,42.91,77603.37,0.0,-0.99067,1e-05,1.74178]
[1779357165816,42.91,77603.37,0.0,-0.99067,1e-05,1.74178]
[1779357175699,42.91,77603.97,0.0,-0.99066,1e-05,1.74262]
[1779357180734,42.91,77601.42,0.0,-0.99069,1e-05,1.73906]
[1779357182645,42.91,77601.42,0.0,-0.99069,1e-05,1.73906]
[1779357182685,42.91,77601.42,0.0,-0.99069,1e-05,1.73906]
[1779357182769,42.91,77601.17,0.0,-0.99069,1e-05,1.73871]
[1779357182871,42.91,77601.19,0.0,-0.99069,1e-05,1.73873]
[1779357187284,42.91,77600.79,0.0,-0.99069,1e-05,1.73818]
[1779357187346,42.91,77600.79,0.0,-0.99069,1e-05,1.73818]
[1779357187526,42.91,77600.79,0.0,-0.99069,1e-05,1.73818]
[1779357187628,42.91,77600.0,0.0,-0.9907,1e-05,1.73707]
[1779357192818,42.91,77598.58,0.0,-0.99071,1e-05,1.73509]
[1779357197696,42.91,77598.45,0.0,-0.99071,1e-05,1.73491]
[1779357197761,42.91,77598.45,0.0,-0.99071,1e-05,1.73491]
[1779357197768,42.91,77598.45,0.0,-0.99071,1e-05,1.73491]
[1779357197853,42.91,77598.6,0.0,-0.99071,1e-05,1.73512]
[1779357201754,42.91,77598.6,0.0,-0.99071,1e-05,1.73512]
[1779357206618,42.91,77597.02,0.0,-0.99072,1e-05,1.73292]
[1779357206686,42.91,77597.02,0.0,-0.99072,1e-05,1.73292]
[1779357206714,42.91,77596.13,0.0,-0.99073,1e-05,1.73168]
[1779357206768,42.91,77596.13,0.0,-0.99073,1e-05,1.73168]
[1779357210058,42.91,77596.31,0.0,-0.99073,1e-05,1.73193]
[1779357210269,42.91,77596.31,0.0,-0.99073,1e-05,1.73193]
[1779357210370,42.91,77593.55,0.0,-0.99075,1e-05,1.7281]
[1779357214972,42.91,77587.14,0.0,-0.99081,1e-05,1.71786]
[1779357216911,42.91,77586.54,0.0,-0.99082,1e-05,1.71703]
[1779357216961,42.91,77586.54,0.0,-0.99082,1e-05,1.71703]
[1779357217020,42.91,77586.54,0.0,-0.99082,1e-05,1.71703]
[1779357217062,42.91,77586.18,0.0,-0.99082,1e-05,1.71653]
[1779357221013,42.91,77592.89,0.0,-0.99076,1e-05,1.72582]
[1779357222609,42.91,77592.89,0.0,-0.99076,1e-05,1.72582]
[1779357222661,42.91,77592.89,0.0,-0.99076,1e-05,1.72582]
[1779357222775,42.91,77592.89,0.0,-0.99076,1e-05,1.72582]
[1779357222710,42.91,77593.99,0.0,-0.99075,1e-05,1.72735]
[1779357223068,42.91,77593.99,0.0,-0.99075,1e-05,1.72735]
[1779357226176,42.91,77592.66,0.0,-0.99077,1e-05,1.7255]
[1779357226267,42.91,77592.66,0.0,-0.99077,1e-05,1.7255]
[1779357226288,42.91,77592.66,0.0,-0.99077,1e-05,1.7255]
[1779357226518,42.91,77592.66,0.0,-0.99077,1e-05,1.7255]
[1779357226612,42.91,77591.62,0.0,-0.99077,1e-05,1.72406]
[1779357232091,42.91,77591.95,0.0,-0.99077,1e-05,1.72451]
[1779357237126,42.91,77591.42,0.0,-0.99078,1e-05,1.72378]
[1779357238724,42.91,77591.42,0.0,-0.99078,1e-05,1.72378]
[1779357238768,42.91,77591.42,0.0,-0.99078,1e-05,1.72378]
[1779357238777,42.91,77591.42,0.0,-0.99078,1e-05,1.72378]
[1779357239019,42.91,77590.7,0.0,-0.99078,1e-05,1.72278]
[1779357239140,42.91,77590.8,0.0,-0.99078,1e-05,1.72292]
[1779357244020,42.91,77590.79,0.0,-0.99078,1e-05,1.72291]
[1779357244059,42.91,77590.79,0.0,-0.99078,1e-05,1.72291]
[1779357244268,42.91,77590.79,0.0,-0.99078,1e-05,1.72291]
[1779357244370,42.91,77587.58,0.0,-0.99081,1e-05,1.71846]
[1779357245540,42.91,77587.58,0.0,-0.99081,1e-05,1.71846]
[1779357249316,42.91,77586.37,0.0,-0.99082,1e-05,1.71679]
[1779357249360,42.91,77586.37,0.0,-0.99082,1e-05,1.71679]
[1779357249520,42.91,77586.37,0.0,-0.99082,1e-05,1.71679]
[1779357249621,42.91,77585.65,0.0,-0.99082,1e-05,1.7158]
[1779357253126,42.91,77584.26,0.0,-0.99084,1e-05,1.71388]
[1779357253268,42.91,77584.26,0.0,-0.99084,1e-05,1.71388]
[1779357253352,42.91,77583.49,0.0,-0.99084,1e-05,1.71282]
[1779357260287,42.91,77585.69,0.0,-0.99082,1e-05,1.71585]
[1779357262397,42.91,77587.85,0.0,-0.99081,1e-05,1.71884]
[1779357262463,42.91,77587.85,0.0,-0.99081,1e-05,1.71884]
[1779357262519,42.91,77587.85,0.0,-0.99081,1e-05,1.71884]
[1779357262544,42.91,77588.75,0.0,-0.9908,1e-05,1.72008]
[1779357268013,42.91,77588.28,0.0,-0.9908,1e-05,1.71943]
[1779357271552,42.91,77586.5,0.0,-0.99082,1e-05,1.71697]
[1779357271571,42.91,77586.5,0.0,-0.99082,1e-05,1.71697]
[1779357271768,42.91,77586.5,0.0,-0.99082,1e-05,1.71697]
[1779357271596,42.91,77585.31,0.0,-0.99083,1e-05,1.71397]
[1779357276452,42.91,77584.89,0.0,-0.99084,1e-05,1.71339]
[1779357276519,42.91,77584.89,0.0,-0.99084,1e-05,1.71339]
[1779357276543,42.91,77583.69,0.0,-0.99085,1e-05,1.71174]
[1779357278840,42.91,77580.0,0.0,-0.99088,1e-05,1.70666]
[1779357278842,42.91,77580.0,0.0,-0.99088,1e-05,1.70666]
[1779357279019,42.91,77580.0,0.0,-0.99088,1e-05,1.70666]
[1779357279421,42.91,77579.83,0.0,-0.99088,1e-05,1.70642]
[1779357282501,42.91,77581.71,0.0,-0.99086,1e-05,1.70901]
[1779357282505,42.91,77581.71,0.0,-0.99086,1e-05,1.70901]
[1779357282519,42.91,77581.71,0.0,-0.99086,1e-05,1.70901]
[1779357282620,42.91,77582.53,0.0,-0.99086,1e-05,1.71014]
[1779357287045,42.91,77582.65,0.0,-0.99086,1e-05,1.7103]
[1779357287268,42.91,77582.65,0.0,-0.99086,1e-05,1.7103]
[1779357288174,42.91,77582.98,0.0,-0.99085,1e-05,1.71076]
[1779357288269,42.91,77582.98,0.0,-0.99085,1e-05,1.71076]
[1779357288485,42.91,77582.51,0.0,-0.99086,1e-05,1.71011]
[1779357293520,42.91,77581.91,0.0,-0.99086,1e-05,1.70929]
[1779357294670,42.91,77581.91,0.0,-0.99086,1e-05,1.70929]
[1779357294768,42.91,77581.91,0.0,-0.99086,1e-05,1.70929]
[1779357294772,42.91,77581.23,0.0,-0.99087,1e-05,1.70835]
[1779357300569,42.91,77582.41,0.0,-0.99086,1e-05,1.70997]
[1779357305604,42.91,77580.89,0.0,-0.99087,1e-05,1.70788]
[1779357306538,42.91,77580.89,0.0,-0.99087,1e-05,1.70788]
[1779357306610,42.91,77580.89,0.0,-0.99087,1e-05,1.70788]
[1779357306771,42.91,77580.89,0.0,-0.99087,1e-05,1.70788]
[1779357306611,42.91,77578.83,0.0,-0.99089,1e-05,1.70505]
[1779357308625,42.91,77575.69,0.0,-0.99091,1e-05,1.70074]
[1779357309835,42.91,77575.69,0.0,-0.99091,1e-05,1.70074]
[1779357311138,42.91,77574.09,0.0,-0.99093,1e-05,1.69855]
[1779357311268,42.91,77574.09,0.0,-0.99093,1e-05,1.69855]
[1779357311646,42.91,77572.99,0.0,-0.99094,1e-05,1.69704]
[1779357316682,42.91,77573.21,0.0,-0.99093,1e-05,1.69734]
[1779357319545,42.91,77574.38,0.0,-0.99092,1e-05,1.69894]
[1779357319770,42.91,77574.38,0.0,-0.99092,1e-05,1.69894]
[1779357319870,42.91,77576.74,0.0,-0.9909,1e-05,1.70218]
[1779357321717,42.91,77580.09,0.0,-0.99088,1e-05,1.70678]
[1779357323888,42.91,77581.95,0.0,-0.99086,1e-05,1.70934]
[1779357324027,42.91,77581.95,0.0,-0.99086,1e-05,1.70934]
[1779357324738,42.91,77583.58,0.0,-0.99085,1e-05,1.71159]
[1779357329773,42.91,77585.1,0.0,-0.99084,1e-05,1.71368]
[1779357330661,42.91,77585.1,0.0,-0.99084,1e-05,1.71368]
[1779357335222,42.91,77587.33,0.0,-0.99082,1e-05,1.7154]
[1779357335233,42.91,77587.33,0.0,-0.99082,1e-05,1.7154]
[1779357335268,42.91,77587.33,0.0,-0.99082,1e-05,1.7154]
[1779357335814,42.91,77588.05,0.0,-0.99082,1e-05,1.7164]
[1779357339418,42.91,77588.14,0.0,-0.99082,1e-05,1.71652]
[1779357339466,42.91,77588.14,0.0,-0.99082,1e-05,1.71652]
[1779357339519,42.91,77588.14,0.0,-0.99082,1e-05,1.71652]
[1779357339842,42.91,77588.94,0.0,-0.99081,1e-05,1.71763]
[1779357344761,42.91,77589.52,0.0,-0.99081,1e-05,1.71843]
[1779357344768,42.91,77589.52,0.0,-0.99081,1e-05,1.71843]
[1779357347390,42.91,77591.03,0.0,-0.99079,1e-05,1.72052]
[1779357347533,42.91,77591.03,0.0,-0.99079,1e-05,1.72052]
[1779357347902,42.91,77590.69,0.0,-0.9908,1e-05,1.72005]
[1779357350703,42.91,77590.97,0.0,-0.99079,1e-05,1.72044]
[1779357350768,42.91,77590.97,0.0,-0.99079,1e-05,1.72044]
[1779357355347,42.91,77593.31,0.0,-0.99077,1e-05,1.72368]
[1779357355526,42.91,77593.31,0.0,-0.99077,1e-05,1.72368]
[1779357357030,42.91,77594.89,0.0,-0.99076,1e-05,1.72587]
[1779357357293,42.91,77594.89,0.0,-0.99076,1e-05,1.72587]
[1779357357356,42.91,77595.66,0.0,-0.99075,1e-05,1.72694]
[1779357362502,42.91,77597.12,0.0,-0.99074,1e-05,1.72896]
[1779357362519,42.91,77597.12,0.0,-0.99074,1e-05,1.72896]
[1779357364058,42.91,77596.04,0.0,-0.99075,1e-05,1.72746]
[1779357364268,42.91,77596.04,0.0,-0.99075,1e-05,1.72746]
[1779357364369,42.91,77596.83,0.0,-0.99075,1e-05,1.72856]
[1779357370058,42.91,77599.92,0.0,-0.99072,1e-05,1.73286]
[1779357371078,42.91,77599.92,0.0,-0.99072,1e-05,1.73286]
[1779357371127,42.91,77599.92,0.0,-0.99072,1e-05,1.73286]
[1779357371267,42.91,77599.92,0.0,-0.99072,1e-05,1.73286]
[1779357371369,42.91,77603.36,0.0,-0.99069,1e-05,1.73765]
[1779357376996,42.91,77603.33,0.0,-0.99069,1e-05,1.73761]
[1779357378037,42.91,77604.42,0.0,-0.99068,1e-05,1.73913]
[1779357378113,42.91,77604.42,0.0,-0.99068,1e-05,1.73913]
[1779357378268,42.91,77604.42,0.0,-0.99068,1e-05,1.73913]
[1779357378312,42.91,77604.2,0.0,-0.99068,1e-05,1.73883]
[1779357381139,42.91,77607.61,0.0,-0.99065,1e-05,1.74359]
[1779357382294,42.91,77607.61,0.0,-0.99065,1e-05,1.74359]
[1779357382301,42.91,77607.61,0.0,-0.99065,1e-05,1.74359]
[1779357382518,42.91,77607.61,0.0,-0.99065,1e-05,1.74359]
[1779357382620,42.91,77610.29,0.0,-0.99063,1e-05,1.74735]
[1779357388189,42.91,77610.02,0.0,-0.99063,1e-05,1.74697]
[1779357389415,42.91,77610.02,0.0,-0.99063,1e-05,1.74697]
[1779357389422,42.91,77610.02,0.0,-0.99063,1e-05,1.74697]
[1779357389519,42.91,77610.02,0.0,-0.99063,1e-05,1.74697]
[1779357389578,42.91,77611.25,0.0,-0.99062,1e-05,1.74869]
[1779357391209,42.91,77613.6,0.0,-0.99061,1e-05,1.75061]
[1779357395763,42.91,77615.85,0.0,-0.99059,1e-05,1.75377]
[1779357395769,42.91,77615.85,0.0,-0.99059,1e-05,1.75377]
[1779357395862,42.91,77616.43,0.0,-0.99059,1e-05,1.75459]
[1779357402287,42.91,77615.11,0.0,-0.9906,1e-05,1.75273]
[1779357403617,42.91,77615.11,0.0,-0.9906,1e-05,1.75273]
[1779357403671,42.91,77615.11,0.0,-0.9906,1e-05,1.75273]
[1779357403768,42.91,77615.11,0.0,-0.9906,1e-05,1.75273]
[1779357403770,42.91,77613.31,0.0,-0.99061,1e-05,1.75021]
[1779357408515,42.91,77613.86,0.0,-0.99061,1e-05,1.75098]
[1779357408519,42.91,77613.86,0.0,-0.99061,1e-05,1.75098]
[1779357408768,42.91,77613.86,0.0,-0.99061,1e-05,1.75098]
[1779357408869,42.91,77616.45,0.0,-0.99059,1e-05,1.75462]
[1779357409336,42.91,77619.29,0.0,-0.99056,1e-05,1.75861]
[1779357413794,42.91,77619.06,0.0,-0.99056,1e-05,1.75829]
[1779357413844,42.91,77617.35,0.0,-0.99058,1e-05,1.75588]
[1779357414019,42.91,77617.35,0.0,-0.99058,1e-05,1.75588]
[1779357414032,42.91,77617.35,0.0,-0.99058,1e-05,1.75588]
[1779357414267,42.91,77617.35,0.0,-0.99058,1e-05,1.75588]
[1779357414737,42.91,77614.79,0.0,-0.9906,1e-05,1.75228]
[1779357420215,42.91,77615.22,0.0,-0.9906,1e-05,1.75289]
[1779357420270,42.91,77615.22,0.0,-0.9906,1e-05,1.75289]
[1779357420414,42.91,77615.6,0.0,-0.99059,1e-05,1.75342]
[1779357423232,42.91,77615.35,0.0,-0.9906,1e-05,1.75307]
[1779357423268,42.91,77615.35,0.0,-0.9906,1e-05,1.75307]
[1779357424931,42.91,77613.73,0.0,-0.99061,1e-05,1.75079]
[1779357425026,42.91,77613.79,0.0,-0.99061,1e-05,1.75088]
[1779357425450,42.91,77614.51,0.0,-0.9906,1e-05,1.75189]
[1779357430274,42.91,77614.23,0.0,-0.99061,1e-05,1.7515]
[1779357430520,42.91,77614.23,0.0,-0.99061,1e-05,1.7515]
[1779357431871,42.91,77613.25,0.0,-0.99061,1e-05,1.75012]
[1779357431973,42.91,77613.26,0.0,-0.99061,1e-05,1.75013]
[1779357432019,42.91,77613.26,0.0,-0.99061,1e-05,1.75013]
[1779357432818,42.91,77613.84,0.0,-0.99061,1e-05,1.75095]
[1779357439548,42.91,77614.07,0.0,-0.99061,1e-05,1.75127]
[1779357441033,42.91,77614.19,0.0,-0.99061,1e-05,1.75144]
[1779357441205,42.91,77614.19,0.0,-0.99061,1e-05,1.75144]
[1779357441268,42.91,77614.19,0.0,-0.99061,1e-05,1.75144]
[1779357441562,42.91,77614.68,0.0,-0.9906,1e-05,1.75213]
[1779357442871,42.91,77617.13,0.0,-0.99058,1e-05,1.75557]
[1779357443576,42.91,77614.93,0.0,-0.9906,1e-05,1.75248]
[1779357444583,42.91,77612.97,0.0,-0.99062,1e-05,1.74973]
[1779357448611,42.91,77610.72,0.0,-0.99064,1e-05,1.74657]
[1779357452655,42.91,77608.64,0.0,-0.99066,1e-05,1.74229]
[1779357453670,42.91,77608.64,0.0,-0.99066,1e-05,1.74229]
[1779357453763,42.91,77608.64,0.0,-0.99066,1e-05,1.74229]
[1779357453768,42.91,77608.64,0.0,-0.99066,1e-05,1.74229]
[1779357453813,42.91,77603.95,0.0,-0.9907,1e-05,1.73574]
[1779357459315,42.91,77604.98,0.0,-0.99069,1e-05,1.73717]
[1779357459519,42.91,77604.98,0.0,-0.99069,1e-05,1.73717]
[1779357471788,42.91,77605.27,0.0,-0.99069,1e-05,1.73758]
[1779357472118,42.91,77605.27,0.0,-0.99069,1e-05,1.73758]
[1779357472267,42.91,77605.27,0.0,-0.99069,1e-05,1.73758]
[1779357473696,42.91,77605.27,0.0,-0.99069,1e-05,1.73758]
[1779357473768,42.91,77605.27,0.0,-0.99069,1e-05,1.73758]
[1779357473798,42.91,77605.27,0.0,-0.99069,1e-05,1.73758]
[1779357478837,42.91,77605.13,0.0,-0.99069,1e-05,1.73738]
[1779357483872,42.91,77605.13,0.0,-0.99069,1e-05,1.73738]
[1779357488906,42.91,77605.1,0.0,-0.99069,1e-05,1.73734]
[1779357489070,42.91,77605.1,0.0,-0.99069,1e-05,1.73734]
[1779357489267,42.91,77605.1,0.0,-0.99069,1e-05,1.73734]
[1779357494823,42.91,77605.18,0.0,-0.99069,1e-05,1.73745]
[1779357498777,42.91,77604.97,0.0,-0.99069,1e-05,1.73716]
[1779357504014,42.91,77605.34,0.0,-0.99069,1e-05,1.73768]
[1779357509049,42.91,77605.42,0.0,-0.99069,1e-05,1.73779]
[1779357515091,42.91,77605.42,0.0,-0.99069,1e-05,1.73642]
[1779357519125,42.91,77607.07,0.0,-0.99068,1e-05,1.73872]
[1779357520559,42.91,77607.07,0.0,-0.99068,1e-05,1.73872]
[1779357520770,42.91,77607.07,0.0,-0.99068,1e-05,1.73872]
[1779357520872,42.91,77607.0,0.0,-0.99068,1e-05,1.73862]
[1779357522422,42.91,77606.95,0.0,-0.99068,1e-05,1.73855]
[1779357522519,42.91,77606.95,0.0,-0.99068,1e-05,1.73855]
[1779357525167,42.91,77609.32,0.0,-0.99066,1e-05,1.74187]
[1779357531578,42.91,77609.38,0.0,-0.99066,1e-05,1.74195]
[1779357531768,42.91,77609.38,0.0,-0.99066,1e-05,1.74195]
[1779357534229,42.91,77607.63,0.0,-0.99068,1e-05,1.7395]
[1779357536769,42.91,77606.86,0.0,-0.99068,1e-05,1.73843]
[1779357536770,42.91,77606.76,0.0,-0.99068,1e-05,1.73829]
[1779357537144,42.91,77606.76,0.0,-0.99068,1e-05,1.73829]
[1779357537268,42.91,77606.76,0.0,-0.99068,1e-05,1.73829]
[1779357543546,42.91,77604.42,0.0,-0.9907,1e-05,1.73502]
[1779357543768,42.91,77604.42,0.0,-0.9907,1e-05,1.73502]
[1779357543869,42.91,77603.58,0.0,-0.99071,1e-05,1.73385]
[1779357545308,42.91,77595.68,0.0,-0.99078,1e-05,1.72288]
[1779357546315,42.91,77585.74,0.0,-0.99086,1e-05,1.70914]
[1779357547322,42.91,77584.92,0.0,-0.99087,1e-05,1.70801]
[1779357552357,42.91,77584.43,0.0,-0.99087,1e-05,1.70734]
[1779357554833,42.91,77584.43,0.0,-0.99087,1e-05,1.70734]
[1779357554878,42.91,77581.18,0.0,-0.9909,1e-05,1.70287]
[1779357555378,42.91,77577.76,0.0,-0.99092,1e-05,1.69818]
[1779357556358,42.91,77577.76,0.0,-0.99092,1e-05,1.69818]
[1779357557394,42.91,77571.82,0.0,-0.99097,1e-05,1.69006]
[1779357560416,42.91,77568.51,0.0,-0.991,1e-05,1.68555]
[1779357563578,42.91,77567.8,0.0,-0.99101,1e-05,1.68458]
[1779357563769,42.91,77567.8,0.0,-0.99101,1e-05,1.68458]
[1779357563856,42.91,77567.8,0.0,-0.99101,1e-05,1.68458]
[1779357568770,42.91,77570.36,0.0,-0.99099,1e-05,1.68807]
[1779357571341,42.91,77572.08,0.0,-0.99097,1e-05,1.69042]
[1779357571520,42.91,77572.08,0.0,-0.99097,1e-05,1.69042]
[1779357571617,42.91,77572.88,0.0,-0.99097,1e-05,1.69016]
[1779357573775,42.91,77573.37,0.0,-0.99097,1e-05,1.69083]
[1779357574022,42.91,77573.37,0.0,-0.99097,1e-05,1.69083]
[1779357580559,42.91,77569.48,0.0,-0.991,1e-05,1.68553]
[1779357585594,42.91,77569.47,0.0,-0.991,1e-05,1.68551]
[1779357590563,42.91,77567.95,0.0,-0.99101,1e-05,1.68345]
[1779357590666,42.91,77567.95,0.0,-0.99101,1e-05,1.68345]
[1779357590770,42.91,77567.95,0.0,-0.99101,1e-05,1.68345]
[1779357590871,42.91,77566.77,0.0,-0.99102,1e-05,1.68184]
[1779357596674,42.91,77566.35,0.0,-0.99102,1e-05,1.68127]
[1779357597924,42.91,77566.35,0.0,-0.99102,1e-05,1.68127]
[1779357598019,42.91,77566.35,0.0,-0.99102,1e-05,1.68127]
[1779357598089,42.91,77566.35,0.0,-0.99102,1e-05,1.68127]
[1779357598127,42.91,77566.35,0.0,-0.99102,1e-05,1.68127]
[1779357598269,42.91,77566.35,0.0,-0.99102,1e-05,1.68127]
[1779357601710,42.91,77558.95,0.0,-0.99109,1e-05,1.67124]
[1779357602717,42.91,77554.43,0.0,-0.99112,1e-05,1.66513]
[1779357603727,42.91,77552.2,0.0,-0.99114,1e-05,1.66213]
[1779357605769,42.91,77553.4,0.0,-0.99113,1e-05,1.66375]
[1779357606018,42.91,77553.4,0.0,-0.99113,1e-05,1.66375]
[1779357609766,42.91,77559.95,0.0,-0.99108,1e-05,1.67259]
[1779357612787,42.91,77562.65,0.0,-0.99106,1e-05,1.67625]
[1779357613543,42.91,77562.65,0.0,-0.99106,1e-05,1.67625]
[1779357613768,42.91,77562.65,0.0,-0.99106,1e-05,1.67625]
[1779357614437,42.91,77562.79,0.0,-0.99105,1e-05,1.67644]
[1779357614518,42.91,77562.79,0.0,-0.99105,1e-05,1.67644]
[1779357614801,42.91,77563.03,0.0,-0.99105,1e-05,1.67676]
[1779357619380,42.91,77565.46,0.0,-0.99103,1e-05,1.68006]
[1779357619519,42.91,77565.46,0.0,-0.99103,1e-05,1.68006]
[1779357624871,42.91,77565.0,0.0,-0.99104,1e-05,1.67944]
[1779357627551,42.91,77567.93,0.0,-0.99101,1e-05,1.68342]
[1779357627768,42.91,77567.93,0.0,-0.99101,1e-05,1.68342]
[1779357627831,42.91,77567.93,0.0,-0.99101,1e-05,1.68342]
[1779357628029,42.91,77567.93,0.0,-0.99101,1e-05,1.68342]
[1779357628094,42.91,77569.44,0.0,-0.991,1e-05,1.68547]
[1779357628899,42.91,77573.06,0.0,-0.99097,1e-05,1.69041]
[1779357630913,42.91,77578.26,0.0,-0.99093,1e-05,1.69752]
[1779357633934,42.91,77584.36,0.0,-0.99088,1e-05,1.70454]
[1779357634941,42.91,77587.58,0.0,-0.99086,1e-05,1.70897]
[1779357639976,42.91,77584.19,0.0,-0.99089,1e-05,1.7043]
[1779357641950,42.91,77584.57,0.0,-0.99088,1e-05,1.70483]
[1779357642020,42.91,77584.57,0.0,-0.99088,1e-05,1.70483]
[1779357648033,42.91,77581.93,0.0,-0.9909,1e-05,1.7012]
[1779357648707,42.91,77581.93,0.0,-0.9909,1e-05,1.7012]
[1779357648768,42.91,77581.93,0.0,-0.9909,1e-05,1.7012]
[1779357649380,42.91,77582.68,0.0,-0.9909,1e-05,1.70223]
[1779357649518,42.91,77582.68,0.0,-0.9909,1e-05,1.70223]
[1779357650047,42.91,77582.48,0.0,-0.9909,1e-05,1.70195]
[1779357653807,42.91,77583.1,0.0,-0.99089,1e-05,1.70281]
[1779357654036,42.91,77583.1,0.0,-0.99089,1e-05,1.70281]
[1779357658103,42.91,77579.2,0.0,-0.99093,1e-05,1.69746]
[1779357659303,42.91,77579.85,0.0,-0.99092,1e-05,1.69835]
[1779357659442,42.91,77579.85,0.0,-0.99092,1e-05,1.69835]
[1779357659520,42.91,77579.85,0.0,-0.99092,1e-05,1.69835]
[1779357660117,42.91,77579.21,0.0,-0.99093,1e-05,1.69747]
[1779357665152,42.91,77579.83,0.0,-0.99092,1e-05,1.69832]
[1779357666280,42.91,77579.85,0.0,-0.99092,1e-05,1.69835]
[1779357667595,42.91,77579.46,0.0,-0.99092,1e-05,1.69781]
[1779357667768,42.91,77579.46,0.0,-0.99092,1e-05,1.69781]
[1779357667831,42.91,77579.46,0.0,-0.99092,1e-05,1.69781]
[1779357668018,42.91,77579.46,0.0,-0.99092,1e-05,1.69781]
[1779357668173,42.91,77580.95,0.0,-0.99091,1e-05,1.69986]
[1779357673208,42.91,77580.68,0.0,-0.99091,1e-05,1.69949]
[1779357673872,42.91,77580.68,0.0,-0.99091,1e-05,1.69949]
[1779357674022,42.91,77580.68,0.0,-0.99091,1e-05,1.69949]
[1779357679344,42.91,77582.16,0.0,-0.9909,1e-05,1.70152]
[1779357681652,42.91,77584.92,0.0,-0.99088,1e-05,1.70531]
[1779357681768,42.91,77584.92,0.0,-0.99088,1e-05,1.70531]
[1779357682137,42.91,77584.92,0.0,-0.99088,1e-05,1.70531]
[1779357682235,42.91,77586.52,0.0,-0.99087,1e-05,1.70751]
[1779357682271,42.91,77586.52,0.0,-0.99087,1e-05,1.70751]
[1779357684285,42.91,77581.67,0.0,-0.99091,1e-05,1.70084]
[1779357686299,42.91,77577.88,0.0,-0.99094,1e-05,1.69565]
[1779357687352,42.91,77577.88,0.0,-0.99094,1e-05,1.69565]
[1779357687531,42.91,77577.88,0.0,-0.99094,1e-05,1.69565]
[1779357693351,42.91,77580.87,0.0,-0.99092,1e-05,1.6984]
[1779357697749,42.91,77582.56,0.0,-0.99091,1e-05,1.70071]
[1779357697769,42.91,77582.56,0.0,-0.99091,1e-05,1.70071]
[1779357698098,42.91,77582.56,0.0,-0.99091,1e-05,1.70071]
[1779357698199,42.91,77582.56,0.0,-0.99091,1e-05,1.70071]
[1779357703423,42.91,77580.21,0.0,-0.99093,1e-05,1.69749]
[1779357705775,42.91,77577.77,0.0,-0.99095,1e-05,1.69415]
[1779357706019,42.91,77577.77,0.0,-0.99095,1e-05,1.69415]
[1779357706242,42.91,77577.77,0.0,-0.99095,1e-05,1.69415]
[1779357706267,42.91,77577.77,0.0,-0.99095,1e-05,1.69415]
[1779357706258,42.91,77577.13,0.0,-0.99095,1e-05,1.69328]
[1779357711479,42.91,77571.81,0.0,-0.99099,1e-05,1.68602]
[1779357713302,42.91,77569.45,0.0,-0.99101,1e-05,1.6828]
[1779357713519,42.91,77569.45,0.0,-0.99101,1e-05,1.6828]
[1779357714405,42.91,77569.29,0.0,-0.99101,1e-05,1.68259]
[1779357714529,42.91,77569.29,0.0,-0.99101,1e-05,1.68259]
[1779357714624,42.91,77569.88,0.0,-0.99101,1e-05,1.68339]
[1779357720542,42.91,77569.63,0.0,-0.99101,1e-05,1.68305]
[1779357725577,42.91,77569.23,0.0,-0.99102,1e-05,1.68251]
[1779357727666,42.91,77570.93,0.0,-0.991,1e-05,1.68482]
[1779357727769,42.91,77570.93,0.0,-0.991,1e-05,1.68482]
[1779357734228,42.91,77573.21,0.0,-0.99098,1e-05,1.68793]
[1779357734268,42.91,77573.21,0.0,-0.99098,1e-05,1.68793]
[1779357734484,42.91,77572.7,0.0,-0.99099,1e-05,1.68723]
[1779357734520,42.91,77572.7,0.0,-0.99099,1e-05,1.68723]
[1779357734640,42.91,77573.47,0.0,-0.99098,1e-05,1.68828]
[1779357736769,42.91,77574.92,0.0,-0.99097,1e-05,1.69026]
[1779357741708,42.91,77578.39,0.0,-0.99094,1e-05,1.695]
[1779357741768,42.91,77578.39,0.0,-0.99094,1e-05,1.695]
[1779357741861,42.91,77578.72,0.0,-0.99094,1e-05,1.69545]
[1779357743593,42.91,77579.87,0.0,-0.99093,1e-05,1.69703]
[1779357743768,42.91,77579.87,0.0,-0.99093,1e-05,1.69703]
[1779357750197,42.91,77581.93,0.0,-0.99091,1e-05,1.69985]
[1779357750269,42.91,77581.93,0.0,-0.99091,1e-05,1.69985]
[1779357750631,42.91,77583.32,0.0,-0.9909,1e-05,1.70176]
[1779357750771,42.91,77583.32,0.0,-0.9909,1e-05,1.70176]
[1779357750784,42.91,77583.22,0.0,-0.9909,1e-05,1.70162]
[1779357755789,42.91,77584.48,0.0,-0.9909,1e-05,1.702]
[1779357757168,42.91,77584.48,0.0,-0.9909,1e-05,1.702]
[1779357757268,42.91,77584.48,0.0,-0.9909,1e-05,1.702]
[1779357757423,42.91,77584.36,0.0,-0.9909,1e-05,1.70183]
[1779357757519,42.91,77584.36,0.0,-0.9909,1e-05,1.70183]
[1779357757803,42.91,77585.59,0.0,-0.99089,1e-05,1.70352]
[1779357761831,42.91,77581.6,0.0,-0.99092,1e-05,1.69805]
[1779357762442,42.91,77581.6,0.0,-0.99092,1e-05,1.69805]
[1779357762520,42.91,77581.6,0.0,-0.99092,1e-05,1.69805]
[1779357767686,42.91,77579.0,0.0,-0.99094,1e-05,1.69449]
[1779357767769,42.91,77579.0,0.0,-0.99094,1e-05,1.69449]
[1779357767989,42.91,77579.0,0.0,-0.99094,1e-05,1.69449]
[1779357768020,42.91,77579.0,0.0,-0.99094,1e-05,1.69449]
[1779357768097,42.91,77578.77,0.0,-0.99094,1e-05,1.69417]
[1779357773914,42.91,77579.01,0.0,-0.99094,1e-05,1.6945]
[1779357776936,42.91,77573.67,0.0,-0.99099,1e-05,1.68721]
[1779357777415,42.91,77573.67,0.0,-0.99099,1e-05,1.68721]
[1779357777910,42.91,77573.67,0.0,-0.99099,1e-05,1.68721]
[1779357778018,42.91,77573.67,0.0,-0.99099,1e-05,1.68721]
[1779357779957,42.91,77569.11,0.0,-0.99102,1e-05,1.681]
[1779357784894,42.91,77568.71,0.0,-0.99103,1e-05,1.68046]
[1779357785027,42.91,77568.71,0.0,-0.99103,1e-05,1.68046]
[1779357785236,42.91,77568.71,0.0,-0.99103,1e-05,1.68046]
[1779357785269,42.91,77568.71,0.0,-0.99103,1e-05,1.68046]
[1779357785337,42.91,77568.77,0.0,-0.99103,1e-05,1.68054]
[1779357792042,42.91,77568.71,0.0,-0.99103,1e-05,1.68046]
[1779357797077,42.91,77568.76,0.0,-0.99103,1e-05,1.68053]
[1779357802112,42.91,77569.77,0.0,-0.99102,1e-05,1.6819]
[1779357805201,42.91,77570.15,0.0,-0.99101,1e-05,1.68242]
[1779357805268,42.91,77570.15,0.0,-0.99101,1e-05,1.68242]
[1779357805623,42.91,77569.53,0.0,-0.99102,1e-05,1.68157]
[1779357805771,42.91,77569.53,0.0,-0.99102,1e-05,1.68157]
[1779357806140,42.91,77569.49,0.0,-0.99102,1e-05,1.68152]
[1779357811175,42.91,77569.05,0.0,-0.99103,1e-05,1.67958]
[1779357814868,42.91,77569.07,0.0,-0.99103,1e-05,1.67961]
[1779357815024,42.91,77569.07,0.0,-0.99103,1e-05,1.67961]
[1779357819947,42.91,77568.6,0.0,-0.99103,1e-05,1.67897]
[1779357820028,42.91,77568.6,0.0,-0.99103,1e-05,1.67897]
[1779357820238,42.91,77568.2,0.0,-0.99104,1e-05,1.67843]
[1779357822768,42.91,77568.64,0.0,-0.99103,1e-05,1.67902]
[1779357829301,42.91,77568.51,0.0,-0.99104,1e-05,1.67885]
[1779357833425,42.91,77568.25,0.0,-0.99104,1e-05,1.67849]
[1779357833526,42.91,77568.25,0.0,-0.99104,1e-05,1.67849]
[1779357840230,42.91,77568.26,0.0,-0.99104,1e-05,1.67851]
[1779357842769,42.91,77567.67,0.0,-0.99104,1e-05,1.67771]
[1779357848434,42.91,77566.33,0.0,-0.99105,1e-05,1.67589]
[1779357849879,42.91,77566.33,0.0,-0.99105,1e-05,1.67589]
[1779357850023,42.91,77566.33,0.0,-0.99105,1e-05,1.67589]
[1779357850293,42.91,77566.33,0.0,-0.99105,1e-05,1.67589]
[1779357850369,42.91,77566.04,0.0,-0.99106,1e-05,1.6755]
[1779357850519,42.91,77566.04,0.0,-0.99106,1e-05,1.6755]
[1779357855462,42.91,77565.59,0.0,-0.99106,1e-05,1.67489]
[1779357855519,42.91,77565.59,0.0,-0.99106,1e-05,1.67489]
[1779357857498,42.91,77561.83,0.0,-0.99109,1e-05,1.6698]
[1779357858562,42.91,77561.83,0.0,-0.99109,1e-05,1.6698]
[1779357858769,42.91,77561.83,0.0,-0.99109,1e-05,1.6698]
[1779357858869,42.91,77561.42,0.0,-0.99109,1e-05,1.66924]
[1779357865554,42.91,77560.89,0.0,-0.9911,1e-05,1.66853]
[1779357867344,42.91,77560.89,0.0,-0.9911,1e-05,1.66853]
[1779357867519,42.91,77560.98,0.0,-0.9911,1e-05,1.66865]
[1779357867857,42.91,77560.98,0.0,-0.9911,1e-05,1.66865]
[1779357868022,42.91,77560.98,0.0,-0.9911,1e-05,1.66865]
[1779357868063,42.91,77562.22,0.0,-0.99109,1e-05,1.67032]
[1779357873610,42.91,77562.46,0.0,-0.99109,1e-05,1.66931]
[1779357875826,42.91,77562.4,0.0,-0.99109,1e-05,1.66923]
[1779357876018,42.91,77562.4,0.0,-0.99109,1e-05,1.66923]
[1779357881680,42.91,77566.5,0.0,-0.99106,1e-05,1.67478]
[1779357883659,42.91,77566.52,0.0,-0.99106,1e-05,1.67481]
[1779357883768,42.91,77566.52,0.0,-0.99106,1e-05,1.67481]
[1779357884293,42.91,77566.52,0.0,-0.99106,1e-05,1.67481]
[1779357884394,42.91,77566.7,0.0,-0.99106,1e-05,1.67505]
[1779357884520,42.91,77566.7,0.0,-0.99106,1e-05,1.67505]
[1779357889736,42.91,77566.37,0.0,-0.99106,1e-05,1.67461]
[1779357891998,42.91,77567.34,0.0,-0.99105,1e-05,1.67592]
[1779357892023,42.91,77567.34,0.0,-0.99105,1e-05,1.67592]
[1779357892797,42.91,77570.03,0.0,-0.99103,1e-05,1.67957]
[1779357893019,42.91,77570.03,0.0,-0.99103,1e-05,1.67957]
[1779357893120,42.91,77569.33,0.0,-0.99104,1e-05,1.67862]
[1779357896298,42.91,77570.21,0.0,-0.99103,1e-05,1.67982]
[1779357896399,42.91,77574.64,0.0,-0.99099,1e-05,1.68584]
[1779357896526,42.91,77574.64,0.0,-0.99099,1e-05,1.68584]
[1779357899807,42.91,77578.47,0.0,-0.99096,1e-05,1.69107]
[1779357903315,42.91,77577.73,0.0,-0.99097,1e-05,1.69006]
[1779357903519,42.91,77576.35,0.0,-0.99098,1e-05,1.68818]
[1779357903997,42.91,77576.35,0.0,-0.99098,1e-05,1.68818]
[1779357904024,42.91,77576.35,0.0,-0.99098,1e-05,1.68818]
[1779357904099,42.91,77576.04,0.0,-0.99098,1e-05,1.68775]
[1779357908372,42.91,77573.96,0.0,-0.991,1e-05,1.68492]
[1779357908521,42.91,77573.75,0.0,-0.991,1e-05,1.68463]
[1779357908610,42.91,77573.75,0.0,-0.991,1e-05,1.68463]
[1779357908768,42.91,77573.75,0.0,-0.991,1e-05,1.68463]
[1779357908870,42.91,77573.68,0.0,-0.991,1e-05,1.68454]
[1779357914912,42.91,77573.76,0.0,-0.991,1e-05,1.68465]
[1779357917417,42.91,77573.7,0.0,-0.991,1e-05,1.68456]
[1779357917532,42.91,77574.96,0.0,-0.99099,1e-05,1.68628]
[1779357923474,42.91,77578.24,0.0,-0.99096,1e-05,1.69075]
[1779357923518,42.91,77578.31,0.0,-0.99096,1e-05,1.69085]
[1779357923711,42.91,77578.31,0.0,-0.99096,1e-05,1.69085]
[1779357923768,42.91,77578.31,0.0,-0.99096,1e-05,1.69085]
[1779357924476,42.91,77578.35,0.0,-0.99096,1e-05,1.69091]
[1779357928080,42.91,77577.02,0.0,-0.99097,1e-05,1.68909]
[1779357928269,42.91,77577.02,0.0,-0.99097,1e-05,1.68909]
[1779357929057,42.91,77576.82,0.0,-0.99097,1e-05,1.68882]
[1779357929268,42.91,77576.82,0.0,-0.99097,1e-05,1.68882]
[1779357929369,42.91,77575.09,0.0,-0.99099,1e-05,1.68646]
[1779357933978,42.91,77575.41,0.0,-0.99099,1e-05,1.68555]
[1779357937066,42.91,77571.81,0.0,-0.99102,1e-05,1.68065]
[1779357937730,42.91,77571.81,0.0,-0.99102,1e-05,1.68065]
[1779357937769,42.91,77571.81,0.0,-0.99102,1e-05,1.68065]
[1779357941074,42.91,77571.86,0.0,-0.99102,1e-05,1.68072]
[1779357941254,42.91,77571.86,0.0,-0.99102,1e-05,1.68072]
[1779357941269,42.91,77571.86,0.0,-0.99102,1e-05,1.68072]
[1779357941302,42.91,77569.71,0.0,-0.99104,1e-05,1.6778]
[1779357946889,42.91,77568.17,0.0,-0.99105,1e-05,1.67571]
[1779357952209,42.91,77570.32,0.0,-0.99103,1e-05,1.67863]
[1779357952268,42.91,77570.32,0.0,-0.99103,1e-05,1.67863]
[1779357953106,42.91,77570.45,0.0,-0.99103,1e-05,1.6788]
[1779357953268,42.91,77570.45,0.0,-0.99103,1e-05,1.6788]
[1779357953370,42.91,77570.72,0.0,-0.99103,1e-05,1.67917]
[1779357959435,42.91,77572.44,0.0,-0.99102,1e-05,1.68151]
[1779357959529,42.91,77572.44,0.0,-0.99102,1e-05,1.68151]
[1779357965262,42.91,77572.77,0.0,-0.99101,1e-05,1.68196]
[1779357970297,42.91,77573.52,0.0,-0.99101,1e-05,1.68298]
[1779357976339,42.91,77574.07,0.0,-0.991,1e-05,1.68372]
[1779357976937,42.91,77574.07,0.0,-0.991,1e-05,1.68372]
[1779357977019,42.91,77574.07,0.0,-0.991,1e-05,1.68372]
[1779357977346,42.91,77578.6,0.0,-0.99097,1e-05,1.6899]
[1779357978003,42.91,77578.6,0.0,-0.99097,1e-05,1.6899]
[1779357978019,42.91,77578.6,0.0,-0.99097,1e-05,1.6899]
[1779357978353,42.91,77581.07,0.0,-0.99095,1e-05,1.69328]
[1779357979296,42.91,77581.07,0.0,-0.99095,1e-05,1.69328]
[1779357979360,42.91,77584.69,0.0,-0.99092,1e-05,1.69823]
[1779357984395,42.91,77585.03,0.0,-0.99091,1e-05,1.6987]
[1779357986410,42.91,77577.4,0.0,-0.99098,1e-05,1.68826]
[1779357987417,42.91,77573.67,0.0,-0.99101,1e-05,1.68318]
[1779357987591,42.91,77573.67,0.0,-0.99101,1e-05,1.68318]
[1779357987768,42.91,77573.67,0.0,-0.99101,1e-05,1.68318]
[1779357988424,42.91,77573.65,0.0,-0.99101,1e-05,1.68315]
[1779357996480,42.91,77573.12,0.0,-0.99102,1e-05,1.68109]
[1779358001515,42.91,77574.41,0.0,-0.99101,1e-05,1.68285]
[1779358004538,42.91,77577.62,0.0,-0.99098,1e-05,1.68722]
[1779358009573,42.91,77577.44,0.0,-0.99098,1e-05,1.68697]
[1779358014608,42.91,77574.37,0.0,-0.99101,1e-05,1.68279]
[1779358019643,42.91,77574.62,0.0,-0.99101,1e-05,1.68313]
[1779358024677,42.91,77574.55,0.0,-0.99101,1e-05,1.68304]
[1779358029713,42.91,77575.51,0.0,-0.991,1e-05,1.68434]
[1779358034748,42.91,77575.91,0.0,-0.991,1e-05,1.68489]
[1779358040792,42.91,77575.44,0.0,-0.991,1e-05,1.68425]
[1779358045918,42.91,77574.83,0.0,-0.991,1e-05,1.68342]
[1779358046013,42.91,77568.98,0.0,-0.99105,1e-05,1.67547]
[1779358047844,42.91,77564.26,0.0,-0.99109,1e-05,1.66908]
[1779358049252,42.91,77564.26,0.0,-0.99109,1e-05,1.66908]
[1779358049267,42.91,77564.26,0.0,-0.99109,1e-05,1.66908]
[1779358049354,42.91,77563.71,0.0,-0.99109,1e-05,1.66834]
[1779358051872,42.91,77567.14,0.0,-0.99107,1e-05,1.67164]
[1779358056907,42.91,77564.49,0.0,-0.9911,1e-05,1.66806]
[1779358061942,42.91,77564.09,0.0,-0.9911,1e-05,1.66751]
[1779358066977,42.91,77563.87,0.0,-0.9911,1e-05,1.66722]
[1779358072012,42.91,77563.62,0.0,-0.9911,1e-05,1.66688]
[1779358078769,42.91,77563.6,0.0,-0.9911,1e-05,1.66685]
[1779358083668,42.91,77565.96,0.0,-0.99108,1e-05,1.67004]
[1779358083768,42.91,77565.96,0.0,-0.99108,1e-05,1.67004]
[1779358083770,42.91,77565.96,0.0,-0.99108,1e-05,1.67004]
[1779358084664,42.91,77565.96,0.0,-0.99108,1e-05,1.67004]
[1779358084768,42.91,77565.96,0.0,-0.99108,1e-05,1.67004]
[1779358087117,42.91,77563.13,0.0,-0.99111,1e-05,1.66622]
[1779358092152,42.91,77562.87,0.0,-0.99111,1e-05,1.66587]
[1779358096807,42.91,77562.28,0.0,-0.99111,1e-05,1.66507]
[1779358097019,42.91,77562.28,0.0,-0.99111,1e-05,1.66507]
[1779358097217,42.91,77562.28,0.0,-0.99111,1e-05,1.66507]
[1779358097269,42.91,77562.28,0.0,-0.99111,1e-05,1.66507]
[1779358097371,42.91,77560.98,0.0,-0.99112,1e-05,1.66332]
[1779358102127,42.91,77560.99,0.0,-0.99112,1e-05,1.66333]
[1779358102267,42.91,77560.99,0.0,-0.99112,1e-05,1.66333]
[1779358102419,42.91,77560.99,0.0,-0.99112,1e-05,1.66333]
[1779358102523,42.91,77560.99,0.0,-0.99112,1e-05,1.66333]
[1779358102624,42.91,77559.85,0.0,-0.99113,1e-05,1.6618]
[1779358103423,42.91,77556.7,0.0,-0.99116,1e-05,1.65756]
[1779358109271,42.91,77560.93,0.0,-0.99112,1e-05,1.66325]
[1779358110327,42.91,77560.93,0.0,-0.99112,1e-05,1.66325]
[1779358110519,42.91,77560.93,0.0,-0.99112,1e-05,1.66325]
[1779358110543,42.91,77566.46,0.0,-0.99108,1e-05,1.67072]
[1779358110753,42.91,77566.46,0.0,-0.99108,1e-05,1.67072]
[1779358110770,42.91,77566.46,0.0,-0.99108,1e-05,1.67072]
[1779358113909,42.91,77563.54,0.0,-0.99111,1e-05,1.66544]
[1779358117049,42.91,77561.9,0.0,-0.99112,1e-05,1.66323]
[1779358117268,42.91,77561.9,0.0,-0.99112,1e-05,1.66323]
[1779358117343,42.91,77561.9,0.0,-0.99112,1e-05,1.66323]
[1779358117518,42.91,77561.9,0.0,-0.99112,1e-05,1.66323]
[1779358117620,42.91,77561.31,0.0,-0.99113,1e-05,1.66243]
[1779358121710,42.91,77563.59,0.0,-0.99111,1e-05,1.66551]
[1779358121770,42.91,77563.59,0.0,-0.99111,1e-05,1.66551]
[1779358121949,42.91,77563.59,0.0,-0.99111,1e-05,1.66551]
[1779358122021,42.91,77563.59,0.0,-0.99111,1e-05,1.66551]
[1779358122362,42.91,77563.68,0.0,-0.99111,1e-05,1.66563]
[1779358125383,42.91,77566.62,0.0,-0.99109,1e-05,1.6696]
[1779358128447,42.91,77566.87,0.0,-0.99108,1e-05,1.66994]
[1779358128521,42.91,77566.87,0.0,-0.99108,1e-05,1.66994]
[1779358128549,42.91,77568.13,0.0,-0.99107,1e-05,1.67164]
[1779358128735,42.91,77568.13,0.0,-0.99107,1e-05,1.67164]
[1779358128769,42.91,77568.13,0.0,-0.99107,1e-05,1.67164]
[1779358132288,42.91,77571.09,0.0,-0.99105,1e-05,1.67565]
[1779358132530,42.91,77571.09,0.0,-0.99105,1e-05,1.67565]
[1779358133370,42.91,77570.56,0.0,-0.99105,1e-05,1.67494]
[1779358133520,42.91,77570.56,0.0,-0.99105,1e-05,1.67494]
[1779358133598,42.91,77570.03,0.0,-0.99106,1e-05,1.67422]
[1779358134447,42.91,77570.03,0.0,-0.99106,1e-05,1.67422]
[1779358139484,42.91,77570.01,0.0,-0.99106,1e-05,1.67419]
[1779358143403,42.91,77567.85,0.0,-0.99108,1e-05,1.67126]
[1779358143521,42.91,77567.85,0.0,-0.99108,1e-05,1.67126]
[1779358148564,42.91,77567.46,0.0,-0.99108,1e-05,1.67074]
[1779358153599,42.91,77568.18,0.0,-0.99107,1e-05,1.67171]
[1779358156620,42.91,77571.51,0.0,-0.99105,1e-05,1.67622]
[1779358156930,42.91,77571.51,0.0,-0.99105,1e-05,1.67622]
[1779358157019,42.91,77571.51,0.0,-0.99105,1e-05,1.67622]
[1779358157375,42.91,77571.51,0.0,-0.99105,1e-05,1.67622]
[1779358157522,42.91,77571.51,0.0,-0.99105,1e-05,1.67622]
[1779358157627,42.91,77570.94,0.0,-0.99105,1e-05,1.67545]
[1779358159214,42.91,77571.6,0.0,-0.99104,1e-05,1.67635]
[1779358162182,42.91,77572.13,0.0,-0.99104,1e-05,1.67706]
[1779358162268,42.91,77572.13,0.0,-0.99104,1e-05,1.67706]
[1779358166285,42.91,77573.23,0.0,-0.99103,1e-05,1.67856]
[1779358166522,42.91,77573.23,0.0,-0.99103,1e-05,1.67856]
[1779358166690,42.91,77573.11,0.0,-0.99103,1e-05,1.6784]
[1779358171725,42.91,77570.71,0.0,-0.99106,1e-05,1.6738]
[1779358173187,42.91,77568.51,0.0,-0.99108,1e-05,1.67082]
[1779358173269,42.91,77568.51,0.0,-0.99108,1e-05,1.67082]
[1779358179203,42.91,77567.36,0.0,-0.99109,1e-05,1.66927]
[1779358179301,42.91,77567.36,0.0,-0.99109,1e-05,1.66927]
[1779358179526,42.91,77567.36,0.0,-0.99109,1e-05,1.66927]
[1779358179670,42.91,77567.36,0.0,-0.99109,1e-05,1.66927]
[1779358179627,42.91,77567.09,0.0,-0.99109,1e-05,1.6689]
[1779358179768,42.91,77567.09,0.0,-0.99109,1e-05,1.6689]
[1779358183930,42.91,77569.18,0.0,-0.99107,1e-05,1.67173]
[1779358184019,42.91,77569.18,0.0,-0.99107,1e-05,1.67173]
[1779358184054,42.91,77569.18,0.0,-0.99107,1e-05,1.67173]
[1779358184270,42.91,77569.18,0.0,-0.99107,1e-05,1.67173]
[1779358184278,42.91,77571.24,0.0,-0.99105,1e-05,1.67452]
[1779358185639,42.91,77576.61,0.0,-0.99101,1e-05,1.68181]
[1779358185847,42.91,77576.61,0.0,-0.99101,1e-05,1.68181]
[1779358186019,42.91,77576.61,0.0,-0.99101,1e-05,1.68181]
[1779358186121,42.91,77583.7,0.0,-0.99095,1e-05,1.69148]
[1779358187842,42.91,77585.51,0.0,-0.99094,1e-05,1.69396]
[1779358190633,42.91,77585.51,0.0,-0.99094,1e-05,1.69396]
[1779358190734,42.91,77585.65,0.0,-0.99094,1e-05,1.69415]
[1779358190769,42.91,77585.65,0.0,-0.99094,1e-05,1.69415]
[1779358191556,42.91,77585.65,0.0,-0.99094,1e-05,1.69415]
[1779358191599,42.91,77586.43,0.0,-0.99093,1e-05,1.69522]
[1779358191870,42.91,77583.71,0.0,-0.99095,1e-05,1.69149]
[1779358193922,42.91,77584.39,0.0,-0.99095,1e-05,1.69242]
[1779358196421,42.91,77585.62,0.0,-0.99094,1e-05,1.69411]
[1779358196528,42.91,77585.62,0.0,-0.99094,1e-05,1.69411]
[1779358196580,42.91,77585.96,0.0,-0.99093,1e-05,1.69457]
[1779358196892,42.91,77585.96,0.0,-0.99093,1e-05,1.69457]
[1779358197026,42.91,77585.96,0.0,-0.99093,1e-05,1.69457]
[1779358197099,42.91,77588.0,0.0,-0.99092,1e-05,1.69737]
[1779358202731,42.91,77587.66,0.0,-0.99092,1e-05,1.6969]
[1779358202769,42.91,77587.66,0.0,-0.99092,1e-05,1.6969]
[1779358201941,42.91,77595.52,0.0,-0.99086,1e-05,1.7077]
[1779358202948,42.91,77598.92,0.0,-0.99083,1e-05,1.71239]
[1779358203988,42.91,77598.92,0.0,-0.99083,1e-05,1.71239]
[1779358204023,42.91,77598.92,0.0,-0.99083,1e-05,1.71239]
[1779358204970,42.91,77595.03,0.0,-0.99086,1e-05,1.70702]
[1779358207376,42.91,77595.73,0.0,-0.99085,1e-05,1.70799]
[1779358207522,42.91,77595.73,0.0,-0.99085,1e-05,1.70799]
[1779358207604,42.91,77595.73,0.0,-0.99085,1e-05,1.70799]
[1779358207768,42.91,77595.73,0.0,-0.99085,1e-05,1.70799]
[1779358207705,42.91,77596.94,0.0,-0.99084,1e-05,1.70966]
[1779358211014,42.91,77598.82,0.0,-0.99083,1e-05,1.71225]
[1779358216056,42.91,77599.1,0.0,-0.99083,1e-05,1.71264]
[1779358216268,42.91,77599.1,0.0,-0.99083,1e-05,1.71264]
[1779358216692,42.91,77599.1,0.0,-0.99083,1e-05,1.71264]
[1779358216769,42.91,77599.1,0.0,-0.99083,1e-05,1.71264]
[1779358216718,42.91,77599.14,0.0,-0.99083,1e-05,1.71269]
[1779358217056,42.91,77599.09,0.0,-0.99083,1e-05,1.71262]
[1779358221188,42.91,77599.82,0.0,-0.99082,1e-05,1.71363]
[1779358221268,42.91,77599.82,0.0,-0.99082,1e-05,1.71363]
[1779358227126,42.91,77599.54,0.0,-0.99082,1e-05,1.71324]
[1779358232281,42.91,77599.01,0.0,-0.99083,1e-05,1.71115]
[1779358232519,42.91,77599.01,0.0,-0.99083,1e-05,1.71115]
[1779358232788,42.91,77599.01,0.0,-0.99083,1e-05,1.71115]
[1779358232591,42.91,77598.2,0.0,-0.99084,1e-05,1.71004]
[1779358233021,42.91,77598.2,0.0,-0.99084,1e-05,1.71004]
[1779358236280,42.91,77598.27,0.0,-0.99084,1e-05,1.71013]
[1779358242245,42.91,77598.79,0.0,-0.99084,1e-05,1.71085]
[1779358245266,42.91,77601.01,0.0,-0.99082,1e-05,1.71391]
[1779358246901,42.91,77601.01,0.0,-0.99082,1e-05,1.71391]
[1779358247019,42.91,77601.01,0.0,-0.99082,1e-05,1.71391]
[1779358247457,42.91,77601.01,0.0,-0.99082,1e-05,1.71391]
[1779358247524,42.91,77601.01,0.0,-0.99082,1e-05,1.71391]
[1779358247554,42.91,77601.01,0.0,-0.99082,1e-05,1.71391]
[1779358253457,42.91,77601.02,0.0,-0.99082,1e-05,1.71393]
[1779358253712,42.91,77601.02,0.0,-0.99082,1e-05,1.71393]
[1779358253768,42.91,77601.02,0.0,-0.99082,1e-05,1.71393]
[1779358255425,42.91,77602.69,0.0,-0.9908,1e-05,1.71624]
[1779358255523,42.91,77602.69,0.0,-0.9908,1e-05,1.71624]
[1779358255573,42.91,77600.82,0.0,-0.99082,1e-05,1.71365]
[1779358256343,42.91,77598.83,0.0,-0.99083,1e-05,1.7109]
[1779358263614,42.91,77598.71,0.0,-0.99084,1e-05,1.71074]
[1779358263768,42.91,77598.71,0.0,-0.99084,1e-05,1.71074]
[1779358264123,42.91,77597.71,0.0,-0.99084,1e-05,1.70936]
[1779358264399,42.91,77594.71,0.0,-0.99087,1e-05,1.70523]
[1779358265407,42.91,77596.83,0.0,-0.99085,1e-05,1.70815]
[1779358268341,42.91,77597.1,0.0,-0.99085,1e-05,1.70852]
[1779358268522,42.91,77597.1,0.0,-0.99085,1e-05,1.70852]
[1779358272456,42.91,77594.35,0.0,-0.99087,1e-05,1.70473]
[1779358274293,42.91,77594.27,0.0,-0.99087,1e-05,1.70462]
[1779358274519,42.91,77594.27,0.0,-0.99087,1e-05,1.70462]
[1779358280514,42.91,77594.14,0.0,-0.99087,1e-05,1.70444]
[1779358284072,42.91,77592.8,0.0,-0.99088,1e-05,1.7026]
[1779358284768,42.91,77592.8,0.0,-0.99088,1e-05,1.7026]
[1779358284782,42.91,77592.3,0.0,-0.99089,1e-05,1.70191]
[1779358285266,42.91,77592.3,0.0,-0.99089,1e-05,1.70191]
[1779358285518,42.91,77592.3,0.0,-0.99089,1e-05,1.70191]
[1779358287186,42.91,77592.32,0.0,-0.99089,1e-05,1.70194]
[1779358294612,42.91,77592.25,0.0,-0.9909,1e-05,1.70049]
[1779358295439,42.91,77592.25,0.0,-0.9909,1e-05,1.70049]
[1779358295524,42.91,77592.25,0.0,-0.9909,1e-05,1.70049]
[1779358295934,42.91,77592.14,0.0,-0.9909,1e-05,1.70034]
[1779358296019,42.91,77592.14,0.0,-0.9909,1e-05,1.70034]
[1779358296626,42.91,77591.73,0.0,-0.9909,1e-05,1.69978]
[1779358304682,42.91,77591.8,0.0,-0.9909,1e-05,1.69987]
[1779358309717,42.91,77591.8,0.0,-0.9909,1e-05,1.69987]
[1779358312293,42.91,77592.6,0.0,-0.99089,1e-05,1.70097]
[1779358312519,42.91,77592.6,0.0,-0.99089,1e-05,1.70097]
[1779358316600,42.91,77591.46,0.0,-0.9909,1e-05,1.69941]
[1779358316769,42.91,77591.46,0.0,-0.9909,1e-05,1.69941]
[1779358317082,42.91,77591.21,0.0,-0.9909,1e-05,1.69906]
[1779358317270,42.91,77591.21,0.0,-0.9909,1e-05,1.69906]
[1779358317773,42.91,77590.71,0.0,-0.99091,1e-05,1.69838]
[1779358321806,42.91,77586.28,0.0,-0.99095,1e-05,1.69231]
[1779358322615,42.91,77586.28,0.0,-0.99095,1e-05,1.69231]
[1779358322770,42.91,77586.28,0.0,-0.99095,1e-05,1.69231]
[1779358322814,42.91,77581.63,0.0,-0.99098,1e-05,1.68596]
[1779358327849,42.91,77578.94,0.0,-0.99101,1e-05,1.6823]
[1779358332858,42.91,77578.9,0.0,-0.99101,1e-05,1.68224]
[1779358333020,42.91,77578.91,0.0,-0.99101,1e-05,1.68226]
[1779358334300,42.91,77578.92,0.0,-0.99101,1e-05,1.68227]
[1779358334518,42.91,77578.92,0.0,-0.99101,1e-05,1.68227]
[1779358334619,42.91,77578.92,0.0,-0.99101,1e-05,1.68227]
[1779358340552,42.91,77579.7,0.0,-0.991,1e-05,1.68333]
[1779358340769,42.91,77579.7,0.0,-0.991,1e-05,1.68333]
[1779358345976,42.91,77579.29,0.0,-0.991,1e-05,1.68277]
[1779358347272,42.91,77579.29,0.0,-0.991,1e-05,1.68277]
[1779358347519,42.91,77579.29,0.0,-0.991,1e-05,1.68277]
[1779358347620,42.91,77574.58,0.0,-0.99104,1e-05,1.67637]
[1779358348458,42.91,77574.58,0.0,-0.99104,1e-05,1.67637]
[1779358348520,42.91,77574.58,0.0,-0.99104,1e-05,1.67637]
[1779358348621,42.91,77569.12,0.0,-0.99109,1e-05,1.66897]
[1779358351011,42.91,77565.05,0.0,-0.99113,1e-05,1.66215]
[1779358356046,42.91,77565.34,0.0,-0.99112,1e-05,1.66254]
[1779358361081,42.91,77564.7,0.0,-0.99113,1e-05,1.66167]
[1779358363153,42.91,77563.65,0.0,-0.99114,1e-05,1.66026]
[1779358363268,42.91,77563.65,0.0,-0.99114,1e-05,1.66026]
[1779358369107,42.91,77562.87,0.0,-0.99114,1e-05,1.65921]
[1779358369301,42.91,77562.87,0.0,-0.99114,1e-05,1.65921]
[1779358369518,42.91,77562.87,0.0,-0.99114,1e-05,1.65921]
[1779358369534,42.91,77562.45,0.0,-0.99115,1e-05,1.65864]
[1779358370773,42.91,77562.45,0.0,-0.99115,1e-05,1.65864]
[1779358378004,42.91,77562.23,0.0,-0.99115,1e-05,1.65835]
[1779358378018,42.91,77562.23,0.0,-0.99115,1e-05,1.65835]
[1779358384919,42.91,77562.73,0.0,-0.99114,1e-05,1.65902]
[1779358386769,42.91,77562.73,0.0,-0.99114,1e-05,1.65902]
[1779358390258,42.91,77562.94,0.0,-0.99114,1e-05,1.6593]
[1779358390269,42.91,77562.94,0.0,-0.99114,1e-05,1.6593]
[1779358390284,42.91,77563.21,0.0,-0.99114,1e-05,1.65967]
[1779358392244,42.91,77564.02,0.0,-0.99113,1e-05,1.66076]
[1779358392268,42.91,77564.02,0.0,-0.99113,1e-05,1.66076]
[1779358397717,42.91,77564.81,0.0,-0.99113,1e-05,1.66182]
[1779358397776,42.91,77564.81,0.0,-0.99113,1e-05,1.66182]
[1779358397873,42.91,77564.06,0.0,-0.99113,1e-05,1.66081]
[1779358402781,42.91,77564.25,0.0,-0.99113,1e-05,1.66107]
[1779358403020,42.91,77564.28,0.0,-0.99113,1e-05,1.66111]
[1779358406200,42.91,77563.41,0.0,-0.99114,1e-05,1.65994]
[1779358406271,42.91,77563.41,0.0,-0.99114,1e-05,1.65994]
[1779358406396,42.91,77562.88,0.0,-0.99114,1e-05,1.65922]
[1779358409785,42.91,77562.75,0.0,-0.99114,1e-05,1.65905]
[1779358410030,42.91,77562.72,0.0,-0.99114,1e-05,1.65901]
[1779358415459,42.91,77562.68,0.0,-0.99115,1e-05,1.65762]
[1779358416768,42.91,77562.68,0.0,-0.99115,1e-05,1.65762]
[1779358421920,42.91,77564.07,0.0,-0.99114,1e-05,1.65949]
[1779358421938,42.91,77565.85,0.0,-0.99113,1e-05,1.66189]
[1779358422023,42.91,77565.85,0.0,-0.99113,1e-05,1.66189]
[1779358422110,42.91,77565.85,0.0,-0.99113,1e-05,1.66189]
[1779358422268,42.91,77565.85,0.0,-0.99113,1e-05,1.66189]
[1779358426373,42.91,77566.08,0.0,-0.99112,1e-05,1.6622]
[1779358426525,42.91,77566.08,0.0,-0.99112,1e-05,1.6622]
[1779358426626,42.91,77570.01,0.0,-0.99109,1e-05,1.66751]
[1779358427175,42.91,77570.01,0.0,-0.99109,1e-05,1.66751]
[1779358427268,42.91,77570.01,0.0,-0.99109,1e-05,1.66751]
[1779358427543,42.91,77571.05,0.0,-0.99108,1e-05,1.66891]
[1779358429862,42.91,77573.63,0.0,-0.99106,1e-05,1.6724]
[1779358433326,42.91,77573.61,0.0,-0.99106,1e-05,1.67238]
[1779358433519,42.91,77573.61,0.0,-0.99106,1e-05,1.67238]
[1779358435319,42.91,77572.55,0.0,-0.99107,1e-05,1.67094]
[1779358435519,42.91,77572.55,0.0,-0.99107,1e-05,1.67094]
[1779358435612,42.91,77572.16,0.0,-0.99107,1e-05,1.67041]
[1779358439640,42.91,77568.02,0.0,-0.99111,1e-05,1.66482]
[1779358440221,42.91,77568.02,0.0,-0.99111,1e-05,1.66482]
[1779358440268,42.91,77568.02,0.0,-0.99111,1e-05,1.66482]
[1779358441164,42.91,77565.81,0.0,-0.99113,1e-05,1.66184]
[1779358441272,42.91,77565.81,0.0,-0.99113,1e-05,1.66184]
[1779358441656,42.91,77564.5,0.0,-0.99114,1e-05,1.66007]
[1779358445517,42.91,77564.5,0.0,-0.99114,1e-05,1.66007]
[1779358445768,42.91,77564.5,0.0,-0.99114,1e-05,1.66007]
[1779358449642,42.91,77564.25,0.0,-0.99114,1e-05,1.65974]
[1779358449769,42.91,77564.25,0.0,-0.99114,1e-05,1.65974]
[1779358449859,42.91,77564.36,0.0,-0.99114,1e-05,1.65988]
[1779358451908,42.91,77564.71,0.0,-0.99114,1e-05,1.66036]
[1779358452019,42.91,77564.71,0.0,-0.99114,1e-05,1.66036]
[1779358458775,42.91,77564.7,0.0,-0.99114,1e-05,1.66034]
[1779358461320,42.91,77565.41,0.0,-0.99113,1e-05,1.6613]
[1779358461519,42.91,77565.41,0.0,-0.99113,1e-05,1.6613]
[1779358461947,42.91,77565.41,0.0,-0.99113,1e-05,1.6613]
[1779358462022,42.91,77565.41,0.0,-0.99113,1e-05,1.6613]
[1779358461958,42.91,77566.02,0.0,-0.99112,1e-05,1.66212]
[1779358467841,42.91,77565.72,0.0,-0.99113,1e-05,1.66172]
[1779358472876,42.91,77565.99,0.0,-0.99113,1e-05,1.66075]
[1779358477911,42.91,77566.32,0.0,-0.99113,1e-05,1.66119]
[1779358479804,42.91,77566.4,0.0,-0.99113,1e-05,1.6613]
[1779358480021,42.91,77566.4,0.0,-0.99113,1e-05,1.6613]
[1779358485967,42.91,77566.68,0.0,-0.99113,1e-05,1.66168]
[1779358486348,42.91,77566.68,0.0,-0.99113,1e-05,1.66168]
[1779358486518,42.91,77566.68,0.0,-0.99113,1e-05,1.66168]
[1779358487032,42.91,77566.68,0.0,-0.99113,1e-05,1.66168]
[1779358487077,42.91,77567.48,0.0,-0.99112,1e-05,1.66276]
[1779358487268,42.91,77567.48,0.0,-0.99112,1e-05,1.66276]
[1779358493016,42.91,77567.2,0.0,-0.99112,1e-05,1.66238]
[1779358498050,42.91,77566.95,0.0,-0.99112,1e-05,1.66204]
[1779358500084,42.91,77567.12,0.0,-0.99112,1e-05,1.66227]
[1779358500267,42.91,77567.43,0.0,-0.99112,1e-05,1.66269]
[1779358500849,42.91,77567.43,0.0,-0.99112,1e-05,1.66269]
[1779358501019,42.91,77567.43,0.0,-0.99112,1e-05,1.66269]
[1779358501072,42.91,77568.32,0.0,-0.99111,1e-05,1.66389]
[1779358503900,42.91,77569.78,0.0,-0.9911,1e-05,1.66586]
[1779358504019,42.91,77569.78,0.0,-0.9911,1e-05,1.66586]
[1779358507521,42.91,77571.03,0.0,-0.99109,1e-05,1.66755]
[1779358507768,42.91,77571.03,0.0,-0.99109,1e-05,1.66755]
[1779358507970,42.91,77571.03,0.0,-0.99109,1e-05,1.66755]
[1779358507992,42.91,77571.03,0.0,-0.99109,1e-05,1.66755]
[1779358508004,42.91,77570.41,0.0,-0.9911,1e-05,1.66671]
[1779358509128,42.91,77575.66,0.0,-0.99105,1e-05,1.67382]
[1779358514618,42.91,77576.41,0.0,-0.99105,1e-05,1.67483]
[1779358514768,42.91,77576.41,0.0,-0.99105,1e-05,1.67483]
[1779358514841,42.91,77576.45,0.0,-0.99105,1e-05,1.67489]
[1779358519844,42.91,77579.56,0.0,-0.99102,1e-05,1.67911]
[1779358520771,42.91,77579.56,0.0,-0.99102,1e-05,1.67911]
[1779358525440,42.91,77582.55,0.0,-0.991,1e-05,1.68318]
[1779358525519,42.91,77582.55,0.0,-0.991,1e-05,1.68318]
[1779358525541,42.91,77580.37,0.0,-0.99101,1e-05,1.68021]
[1779358527759,42.91,77580.24,0.0,-0.99102,1e-05,1.68004]
[1779358527769,42.91,77580.24,0.0,-0.99102,1e-05,1.68004]
[1779358532170,42.91,77579.75,0.0,-0.99103,1e-05,1.67803]
[1779358533487,42.91,77579.75,0.0,-0.99103,1e-05,1.67803]
[1779358533519,42.91,77579.75,0.0,-0.99103,1e-05,1.67803]
[1779358533564,42.91,77579.75,0.0,-0.99103,1e-05,1.67803]
[1779358533769,42.91,77579.75,0.0,-0.99103,1e-05,1.67803]
[1779358533870,42.91,77579.22,0.0,-0.99103,1e-05,1.67731]
[1779358539260,42.91,77581.24,0.0,-0.99101,1e-05,1.68005]
[1779358539591,42.91,77581.24,0.0,-0.99101,1e-05,1.68005]
[1779358539686,42.91,77581.24,0.0,-0.99101,1e-05,1.68005]
[1779358539768,42.91,77581.24,0.0,-0.99101,1e-05,1.68005]
[1779358539788,42.91,77578.78,0.0,-0.99103,1e-05,1.67671]
[1779358540345,42.91,77581.83,0.0,-0.99101,1e-05,1.68086]
[1779358542571,42.91,77581.93,0.0,-0.99101,1e-05,1.68099]
[1779358542672,42.91,77581.93,0.0,-0.99101,1e-05,1.68099]
[1779358542771,42.91,77581.93,0.0,-0.99101,1e-05,1.68099]
[1779358542774,42.91,77583.19,0.0,-0.991,1e-05,1.68271]
[1779358543366,42.91,77586.56,0.0,-0.99097,1e-05,1.6873]
[1779358546964,42.91,77589.13,0.0,-0.99095,1e-05,1.69081]
[1779358547022,42.91,77589.13,0.0,-0.99095,1e-05,1.69081]
[1779358547065,42.91,77589.06,0.0,-0.99095,1e-05,1.69072]
[1779358547269,42.91,77589.06,0.0,-0.99095,1e-05,1.69072]
[1779358550433,42.91,77588.93,0.0,-0.99095,1e-05,1.69054]
[1779358550520,42.91,77588.93,0.0,-0.99095,1e-05,1.69054]
[1779358550531,42.91,77588.93,0.0,-0.99095,1e-05,1.69054]
[1779358550769,42.91,77588.93,0.0,-0.99095,1e-05,1.69054]
[1779358550788,42.91,77589.42,0.0,-0.99095,1e-05,1.69121]
[1779358554132,42.91,77588.54,0.0,-0.99095,1e-05,1.69001]
[1779358554268,42.91,77588.0,0.0,-0.99096,1e-05,1.68927]
[1779358554443,42.91,77588.62,0.0,-0.99095,1e-05,1.69011]
[1779358557488,42.91,77589.04,0.0,-0.99095,1e-05,1.69069]
[1779358557519,42.91,77589.04,0.0,-0.99095,1e-05,1.69069]
[1779358558383,42.91,77590.16,0.0,-0.99094,1e-05,1.69222]
[1779358558520,42.91,77590.16,0.0,-0.99094,1e-05,1.69222]
[1779358558612,42.91,77591.67,0.0,-0.99093,1e-05,1.69429]
[1779358560042,42.91,77591.67,0.0,-0.99093,1e-05,1.69429]
[1779358560268,42.91,77588.77,0.0,-0.99095,1e-05,1.69032]
[1779358563037,42.91,77585.21,0.0,-0.99098,1e-05,1.68546]
[1779358563039,42.91,77585.21,0.0,-0.99098,1e-05,1.68546]
[1779358563122,42.91,77583.05,0.0,-0.991,1e-05,1.68252]
[1779358563268,42.91,77583.05,0.0,-0.991,1e-05,1.68252]
[1779358567511,42.91,77583.45,0.0,-0.991,1e-05,1.68306]
[1779358567523,42.91,77583.45,0.0,-0.991,1e-05,1.68306]
[1779358567646,42.91,77583.45,0.0,-0.991,1e-05,1.68306]
[1779358567768,42.91,77583.45,0.0,-0.991,1e-05,1.68306]
[1779358567870,42.91,77582.31,0.0,-0.99101,1e-05,1.68151]
[1779358573580,42.91,77581.71,0.0,-0.99101,1e-05,1.68069]
[1779358576131,42.91,77582.81,0.0,-0.991,1e-05,1.68219]
[1779358576234,42.91,77582.37,0.0,-0.99101,1e-05,1.68159]
[1779358576268,42.91,77582.37,0.0,-0.99101,1e-05,1.68159]
[1779358576601,42.91,77582.95,0.0,-0.991,1e-05,1.68238]
[1779358577609,42.91,77579.94,0.0,-0.99103,1e-05,1.67829]
[1779358580731,42.91,77578.28,0.0,-0.99104,1e-05,1.67603]
[1779358585986,42.91,77576.41,0.0,-0.99105,1e-05,1.67349]
[1779358586019,42.91,77576.41,0.0,-0.99105,1e-05,1.67349]
[1779358586044,42.91,77576.41,0.0,-0.99105,1e-05,1.67349]
[1779358586120,42.91,77575.3,0.0,-0.99106,1e-05,1.67199]
[1779358586270,42.91,77575.3,0.0,-0.99106,1e-05,1.67199]
[1779358586671,42.91,77570.63,0.0,-0.9911,1e-05,1.66567]
[1779358588181,42.91,77570.63,0.0,-0.9911,1e-05,1.66567]
[1779358587678,42.91,77566.96,0.0,-0.99113,1e-05,1.66072]
[1779358588232,42.91,77566.96,0.0,-0.99113,1e-05,1.66072]
[1779358588270,42.91,77566.96,0.0,-0.99113,1e-05,1.66072]
[1779358588685,42.91,77563.81,0.0,-0.99116,1e-05,1.65648]
[1779358593720,42.91,77564.97,0.0,-0.99115,1e-05,1.65671]
[1779358596132,42.91,77565.26,0.0,-0.99115,1e-05,1.6571]
[1779358596142,42.91,77565.26,0.0,-0.99115,1e-05,1.6571]
[1779358596268,42.91,77565.15,0.0,-0.99115,1e-05,1.65695]
[1779358596741,42.91,77564.93,0.0,-0.99115,1e-05,1.65666]
[1779358601776,42.91,77565.35,0.0,-0.99115,1e-05,1.65722]
[1779358602397,42.91,77565.35,0.0,-0.99115,1e-05,1.65722]
[1779358602466,42.91,77565.35,0.0,-0.99115,1e-05,1.65722]
[1779358602483,42.91,77565.35,0.0,-0.99115,1e-05,1.65722]
[1779358602519,42.91,77565.35,0.0,-0.99115,1e-05,1.65722]
[1779358602783,42.91,77567.69,0.0,-0.99113,1e-05,1.66037]
[1779358604954,42.91,77568.7,0.0,-0.99112,1e-05,1.66174]
[1779358605020,42.91,77568.7,0.0,-0.99112,1e-05,1.66174]
[1779358607146,42.91,77572.81,0.0,-0.99109,1e-05,1.66728]
[1779358607268,42.91,77573.31,0.0,-0.99109,1e-05,1.66796]
[1779358607818,42.91,77572.18,0.0,-0.9911,1e-05,1.66643]
[1779358610164,42.91,77573.05,0.0,-0.99109,1e-05,1.66761]
[1779358610269,42.91,77574.73,0.0,-0.99107,1e-05,1.66988]
[1779358612853,42.91,77580.35,0.0,-0.99103,1e-05,1.6775]
[1779358615862,42.91,77582.68,0.0,-0.99101,1e-05,1.68067]
[1779358615914,42.91,77582.68,0.0,-0.99101,1e-05,1.68067]
[1779358616021,42.91,77582.68,0.0,-0.99101,1e-05,1.68067]
[1779358616067,42.91,77584.57,0.0,-0.99099,1e-05,1.68324]
[1779358621916,42.91,77584.24,0.0,-0.991,1e-05,1.68279]
[1779358623789,42.91,77584.34,0.0,-0.991,1e-05,1.68293]
[1779358624023,42.91,77584.34,0.0,-0.991,1e-05,1.68293]
[1779358627004,42.91,77584.22,0.0,-0.991,1e-05,1.68277]
[1779358627018,42.91,77584.22,0.0,-0.991,1e-05,1.68277]
[1779358627024,42.91,77584.22,0.0,-0.991,1e-05,1.68277]
[1779358631517,42.91,77582.47,0.0,-0.99101,1e-05,1.68038]
[1779358631769,42.91,77582.47,0.0,-0.99101,1e-05,1.68038]
[1779358634768,42.91,77581.95,0.0,-0.99102,1e-05,1.67968]
[1779358635008,42.91,77582.41,0.0,-0.99101,1e-05,1.6803]
[1779358638706,42.91,77582.93,0.0,-0.99101,1e-05,1.68101]
[1779358638768,42.91,77582.93,0.0,-0.99101,1e-05,1.68101]
[1779358639868,42.91,77582.23,0.0,-0.99101,1e-05,1.68006]
[1779358640022,42.91,77582.23,0.0,-0.99101,1e-05,1.68006]
[1779358640043,42.91,77583.22,0.0,-0.99101,1e-05,1.6814]
[1779358642057,42.91,77583.81,0.0,-0.991,1e-05,1.68221]
[1779358642269,42.91,77584.1,0.0,-0.991,1e-05,1.6826]
[1779358646160,42.91,77583.38,0.0,-0.991,1e-05,1.68162]
[1779358647032,42.91,77582.6,0.0,-0.99101,1e-05,1.68056]
[1779358647037,42.91,77582.6,0.0,-0.99101,1e-05,1.68056]
[1779358647094,42.91,77581.43,0.0,-0.99102,1e-05,1.67897]
[1779358647269,42.91,77581.43,0.0,-0.99102,1e-05,1.67897]
[1779358648100,42.91,77579.34,0.0,-0.99104,1e-05,1.67613]
[1779358653121,42.91,77577.64,0.0,-0.99106,1e-05,1.67248]
[1779358654698,42.91,77577.61,0.0,-0.99106,1e-05,1.67244]
[1779358654769,42.91,77577.61,0.0,-0.99106,1e-05,1.67244]
[1779358654783,42.91,77577.61,0.0,-0.99106,1e-05,1.67244]
[1779358655023,42.91,77577.61,0.0,-0.99106,1e-05,1.67244]
[1779358655149,42.91,77577.04,0.0,-0.99106,1e-05,1.67167]
[1779358661191,42.91,77577.87,0.0,-0.99106,1e-05,1.67279]
[1779358662094,42.91,77577.87,0.0,-0.99106,1e-05,1.67279]
[1779358662149,42.91,77577.87,0.0,-0.99106,1e-05,1.67279]
[1779358662198,42.91,77577.53,0.0,-0.99106,1e-05,1.67233]
[1779358662268,42.91,77577.53,0.0,-0.99106,1e-05,1.67233]
[1779358662470,42.91,77577.53,0.0,-0.99106,1e-05,1.67233]
[1779358664212,42.91,77578.04,0.0,-0.99105,1e-05,1.67303]
[1779358667510,42.91,77577.33,0.0,-0.99106,1e-05,1.67206]
[1779358667522,42.91,77577.33,0.0,-0.99106,1e-05,1.67206]
[1779358667919,42.91,77577.33,0.0,-0.99106,1e-05,1.67206]
[1779358668022,42.91,77577.33,0.0,-0.99106,1e-05,1.67206]
[1779358668239,42.91,77578.55,0.0,-0.99105,1e-05,1.67372]
[1779358672051,42.91,77577.81,0.0,-0.99106,1e-05,1.67271]
[1779358672268,42.91,77577.81,0.0,-0.99106,1e-05,1.67271]
[1779358679790,42.91,77576.7,0.0,-0.99107,1e-05,1.67121]
[1779358679885,42.91,77576.7,0.0,-0.99107,1e-05,1.67121]
[1779358680022,42.91,77576.7,0.0,-0.99107,1e-05,1.67121]
[1779358680038,42.91,77576.91,0.0,-0.99106,1e-05,1.67149]
[1779358683880,42.91,77576.83,0.0,-0.99106,1e-05,1.67139]
[1779358693416,42.91,77576.96,0.0,-0.99106,1e-05,1.67156]
[1779358695125,42.91,77576.96,0.0,-0.99106,1e-05,1.67156]
[1779358695206,42.91,77576.96,0.0,-0.99106,1e-05,1.67156]
[1779358695268,42.91,77576.96,0.0,-0.99106,1e-05,1.67156]
[1779358695221,42.91,77576.97,0.0,-0.99106,1e-05,1.67158]
[1779358695430,42.91,77576.98,0.0,-0.99106,1e-05,1.67159]
[1779358701049,42.91,77576.62,0.0,-0.99107,1e-05,1.6711]
[1779358702745,42.91,77577.06,0.0,-0.99106,1e-05,1.6717]
[1779358702772,42.91,77577.06,0.0,-0.99106,1e-05,1.6717]
[1779358702918,42.91,77577.06,0.0,-0.99106,1e-05,1.6717]
[1779358703019,42.91,77577.06,0.0,-0.99106,1e-05,1.6717]
[1779358703120,42.91,77577.58,0.0,-0.99106,1e-05,1.6724]
[1779358703486,42.91,77581.48,0.0,-0.99103,1e-05,1.67769]
[1779358708116,42.91,77582.67,0.0,-0.99102,1e-05,1.67931]
[1779358708241,42.91,77582.67,0.0,-0.99102,1e-05,1.67931]
[1779358708268,42.91,77582.67,0.0,-0.99102,1e-05,1.67931]
[1779358708124,42.91,77582.72,0.0,-0.99102,1e-05,1.67938]
[1779358708893,42.91,77582.72,0.0,-0.99102,1e-05,1.67938]
[1779358708994,42.91,77581.96,0.0,-0.99102,1e-05,1.67835]
[1779358714564,42.91,77583.33,0.0,-0.99102,1e-05,1.67887]
[1779358718592,42.91,77579.95,0.0,-0.99105,1e-05,1.67428]
[1779358719647,42.91,77579.95,0.0,-0.99105,1e-05,1.67428]
[1779358719726,42.91,77579.95,0.0,-0.99105,1e-05,1.67428]
[1779358719768,42.91,77579.95,0.0,-0.99105,1e-05,1.67428]
[1779358719821,42.91,77578.61,0.0,-0.99106,1e-05,1.67246]
[1779358722620,42.91,77580.78,0.0,-0.99104,1e-05,1.6754]
[1779358723958,42.91,77580.78,0.0,-0.99104,1e-05,1.6754]
[1779358724021,42.91,77580.78,0.0,-0.99104,1e-05,1.6754]
[1779358725013,42.91,77582.42,0.0,-0.99103,1e-05,1.67763]
[1779358725026,42.91,77582.42,0.0,-0.99103,1e-05,1.67763]
[1779358725158,42.91,77583.76,0.0,-0.99102,1e-05,1.67945]
[1779358726683,42.91,77584.4,0.0,-0.99101,1e-05,1.68032]
[1779358726772,42.91,77584.4,0.0,-0.99101,1e-05,1.68032]
[1779358732690,42.91,77585.44,0.0,-0.991,1e-05,1.68174]
[1779358734441,42.91,77584.91,0.0,-0.99101,1e-05,1.68102]
[1779358734519,42.91,77584.91,0.0,-0.99101,1e-05,1.68102]
[1779358734567,42.91,77584.91,0.0,-0.99101,1e-05,1.68102]
[1779358734768,42.91,77584.91,0.0,-0.99101,1e-05,1.68102]
[1779358735209,42.91,77584.91,0.0,-0.99101,1e-05,1.68102]
[1779358735310,42.91,77584.81,0.0,-0.99101,1e-05,1.68088]
[1779358740746,42.91,77585.79,0.0,-0.991,1e-05,1.68221]
[1779358744822,42.91,77586.56,0.0,-0.99099,1e-05,1.68326]
[1779358745022,42.91,77586.56,0.0,-0.99099,1e-05,1.68326]
[1779358745145,42.91,77586.56,0.0,-0.99099,1e-05,1.68326]
[1779358745268,42.91,77586.56,0.0,-0.99099,1e-05,1.68326]
[1779358745170,42.91,77589.61,0.0,-0.99097,1e-05,1.68742]
[1779358747209,42.91,77587.91,0.0,-0.99098,1e-05,1.6851]
[1779358747268,42.91,77587.91,0.0,-0.99098,1e-05,1.6851]
[1779358747325,42.91,77587.91,0.0,-0.99098,1e-05,1.6851]
[1779358747310,42.91,77586.77,0.0,-0.99099,1e-05,1.68355]
[1779358747519,42.91,77586.77,0.0,-0.99099,1e-05,1.68355]
[1779358747795,42.91,77582.34,0.0,-0.99103,1e-05,1.67752]
[1779358751932,42.91,77583.39,0.0,-0.99102,1e-05,1.67895]
[1779358752001,42.91,77583.39,0.0,-0.99102,1e-05,1.67895]
[1779358752019,42.91,77583.39,0.0,-0.99102,1e-05,1.67895]
[1779358752032,42.91,77583.25,0.0,-0.99102,1e-05,1.67876]
[1779358755851,42.91,77585.2,0.0,-0.991,1e-05,1.68141]
[1779358758296,42.91,77585.04,0.0,-0.991,1e-05,1.68119]
[1779358758525,42.91,77584.72,0.0,-0.99101,1e-05,1.68076]
[1779358758958,42.91,77584.72,0.0,-0.99101,1e-05,1.68076]
[1779358759019,42.91,77584.72,0.0,-0.99101,1e-05,1.68076]
[1779358759059,42.91,77584.47,0.0,-0.99101,1e-05,1.68042]
[1779358763427,42.91,77584.6,0.0,-0.99101,1e-05,1.68059]
[1779358768942,42.91,77585.24,0.0,-0.991,1e-05,1.68146]
[1779358771324,42.91,77586.21,0.0,-0.991,1e-05,1.68279]
[1779358771522,42.91,77586.89,0.0,-0.991,1e-05,1.68237]
[1779358773984,42.91,77589.5,0.0,-0.99098,1e-05,1.68592]
[1779358775149,42.91,77589.5,0.0,-0.99098,1e-05,1.68592]
[1779358775268,42.91,77589.5,0.0,-0.99098,1e-05,1.68592]
[1779358775360,42.91,77590.57,0.0,-0.99097,1e-05,1.68738]
[1779358780026,42.91,77594.0,0.0,-0.99094,1e-05,1.69207]
[1779358780506,42.91,77594.0,0.0,-0.99094,1e-05,1.69207]
[1779358780519,42.91,77594.0,0.0,-0.99094,1e-05,1.69207]
[1779358781033,42.91,77596.1,0.0,-0.99092,1e-05,1.69495]
[1779358785061,42.91,77598.22,0.0,-0.9909,1e-05,1.69786]
[1779358785660,42.91,77598.22,0.0,-0.9909,1e-05,1.69786]
[1779358785768,42.91,77598.22,0.0,-0.9909,1e-05,1.69786]
[1779358791281,42.91,77598.1,0.0,-0.9909,1e-05,1.69769]
[1779358791310,42.91,77593.2,0.0,-0.99094,1e-05,1.69098]
[1779358791518,42.91,77593.2,0.0,-0.99094,1e-05,1.69098]
[1779358792110,42.91,77591.15,0.0,-0.99096,1e-05,1.68818]
[1779358794124,42.91,77591.18,0.0,-0.99096,1e-05,1.68822]
[1779358794816,42.91,77591.18,0.0,-0.99096,1e-05,1.68822]
[1779358795029,42.91,77591.18,0.0,-0.99096,1e-05,1.68822]
[1779358799160,42.91,77592.63,0.0,-0.99095,1e-05,1.6902]
[1779358800685,42.91,77593.55,0.0,-0.99094,1e-05,1.69146]
[1779358800768,42.91,77593.55,0.0,-0.99094,1e-05,1.69146]
[1779358801175,42.91,77595.55,0.0,-0.99093,1e-05,1.69419]
[1779358806210,42.91,77595.79,0.0,-0.99092,1e-05,1.69452]
[1779358809335,42.91,77595.79,0.0,-0.99092,1e-05,1.69452]
[1779358809518,42.91,77594.82,0.0,-0.99093,1e-05,1.6932]
[1779358810726,42.91,77595.73,0.0,-0.99092,1e-05,1.69444]
[1779358810768,42.91,77595.73,0.0,-0.99092,1e-05,1.69444]
[1779358811244,42.91,77596.37,0.0,-0.99092,1e-05,1.69532]
[1779358814028,42.91,77595.46,0.0,-0.99093,1e-05,1.69407]
[1779358814268,42.91,77595.46,0.0,-0.99093,1e-05,1.69407]
[1779358818589,42.91,77595.98,0.0,-0.99092,1e-05,1.69478]
[1779358818777,42.91,77595.98,0.0,-0.99092,1e-05,1.69478]
[1779358819302,42.91,77595.91,0.0,-0.99092,1e-05,1.69469]
[1779358822442,42.91,77596.0,0.0,-0.99092,1e-05,1.69481]
[1779358822521,42.91,77596.0,0.0,-0.99092,1e-05,1.69481]
[1779358823612,42.91,77596.94,0.0,-0.99091,1e-05,1.6961]
[1779358823769,42.91,77596.94,0.0,-0.99091,1e-05,1.6961]
[1779358824337,42.91,77595.63,0.0,-0.99092,1e-05,1.6943]
[1779358829372,42.91,77597.0,0.0,-0.99091,1e-05,1.69618]
[1779358834407,42.91,77597.4,0.0,-0.99092,1e-05,1.69538]
[1779358834793,42.91,77597.4,0.0,-0.99092,1e-05,1.69538]
[1779358835023,42.91,77597.4,0.0,-0.99092,1e-05,1.69538]
[1779358838756,42.91,77598.56,0.0,-0.99091,1e-05,1.69697]
[1779358838769,42.91,77598.56,0.0,-0.99091,1e-05,1.69697]
[1779358839444,42.91,77598.66,0.0,-0.99091,1e-05,1.69711]
[1779358840873,42.91,77598.66,0.0,-0.99091,1e-05,1.69711]
[1779358841038,42.91,77598.66,0.0,-0.99091,1e-05,1.69711]
[1779358844006,42.91,77599.11,0.0,-0.9909,1e-05,1.69772]
[1779358844022,42.91,77599.11,0.0,-0.9909,1e-05,1.69772]
[1779358844052,42.91,77599.97,0.0,-0.9909,1e-05,1.6989]
[1779358844943,42.91,77599.97,0.0,-0.9909,1e-05,1.6989]
[1779358845025,42.91,77599.97,0.0,-0.9909,1e-05,1.6989]
[1779358850361,42.91,77604.42,0.0,-0.99086,1e-05,1.70502]
[1779358850522,42.91,77605.06,0.0,-0.99085,1e-05,1.7059]
[1779358851419,42.91,77605.06,0.0,-0.99085,1e-05,1.7059]
[1779358851452,42.91,77607.05,0.0,-0.99084,1e-05,1.70865]
[1779358851518,42.91,77607.05,0.0,-0.99084,1e-05,1.70865]
[1779358853244,42.91,77604.73,0.0,-0.99086,1e-05,1.70545]
[1779358853268,42.91,77604.73,0.0,-0.99086,1e-05,1.70545]
[1779358853540,42.91,77600.74,0.0,-0.99089,1e-05,1.69996]
[1779358856752,42.91,77598.63,0.0,-0.99091,1e-05,1.69706]
[1779358856770,42.91,77598.63,0.0,-0.99091,1e-05,1.69706]
[1779358856802,42.91,77597.74,0.0,-0.99091,1e-05,1.69584]
[1779358862603,42.91,77594.1,0.0,-0.99094,1e-05,1.69086]
[1779358867638,42.91,77594.45,0.0,-0.99094,1e-05,1.69134]
[1779358870409,42.91,77593.94,0.0,-0.99095,1e-05,1.69064]
[1779358870451,42.91,77592.09,0.0,-0.99096,1e-05,1.68811]
[1779358870518,42.91,77592.09,0.0,-0.99096,1e-05,1.68811]
[1779358872950,42.91,77591.06,0.0,-0.99097,1e-05,1.68671]
[1779358873680,42.91,77587.4,0.0,-0.991,1e-05,1.68172]
[1779358877276,42.91,77587.03,0.0,-0.991,1e-05,1.68121]
[1779358877282,42.91,77588.19,0.0,-0.99099,1e-05,1.68279]
[1779358877519,42.91,77588.19,0.0,-0.99099,1e-05,1.68279]
[1779358882743,42.91,77587.92,0.0,-0.991,1e-05,1.68242]
[1779358888785,42.91,77588.34,0.0,-0.99099,1e-05,1.683]
[1779358893820,42.91,77588.73,0.0,-0.991,1e-05,1.68218]
[1779358900869,42.91,77590.14,0.0,-0.99098,1e-05,1.6841]
[1779358905904,42.91,77589.66,0.0,-0.99099,1e-05,1.68345]
[1779358910939,42.91,77589.9,0.0,-0.99099,1e-05,1.68378]
[1779358916981,42.91,77590.23,0.0,-0.99098,1e-05,1.68423]
[1779358922016,42.91,77589.83,0.0,-0.99099,1e-05,1.68368]
[1779358927051,42.91,77583.45,0.0,-0.99104,1e-05,1.675]
[1779358928058,42.91,77579.1,0.0,-0.99107,1e-05,1.6691]
[1779358933093,42.91,77578.68,0.0,-0.99108,1e-05,1.66854]
[1779358938128,42.91,77576.63,0.0,-0.99109,1e-05,1.66576]
[1779358944170,42.91,77577.1,0.0,-0.99109,1e-05,1.6664]
[1779358949205,42.91,77578.27,0.0,-0.99108,1e-05,1.66798]
[1779358954240,42.91,77578.17,0.0,-0.99109,1e-05,1.66651]
[1779358958769,42.91,77578.17,0.0,-0.99109,1e-05,1.66651]
[1779358968521,42.91,77576.37,0.0,-0.9911,1e-05,1.66408]
[1779358968571,42.91,77576.92,0.0,-0.9911,1e-05,1.66482]
[1779358968768,42.91,77576.92,0.0,-0.9911,1e-05,1.66482]
[1779358974380,42.91,77575.74,0.0,-0.99111,1e-05,1.66323]
[1779358974769,42.91,77575.74,0.0,-0.99111,1e-05,1.66323]
[1779358977727,42.91,77574.16,0.0,-0.99112,1e-05,1.66109]
[1779358977769,42.91,77574.16,0.0,-0.99112,1e-05,1.66109]
[1779358978129,42.91,77574.16,0.0,-0.99112,1e-05,1.66109]
[1779358978267,42.91,77574.16,0.0,-0.99112,1e-05,1.66109]
[1779358978408,42.91,77573.39,0.0,-0.99113,1e-05,1.66006]
[1779358982847,42.91,77573.11,0.0,-0.99113,1e-05,1.65968]
[1779358982900,42.91,77573.11,0.0,-0.99113,1e-05,1.65968]
[1779358983021,42.91,77573.11,0.0,-0.99113,1e-05,1.65968]
[1779358983443,42.91,77572.49,0.0,-0.99113,1e-05,1.65884]
[1779358987108,42.91,77572.17,0.0,-0.99114,1e-05,1.65841]
[1779358989057,42.91,77567.52,0.0,-0.99117,1e-05,1.65216]
[1779358989132,42.91,77567.52,0.0,-0.99117,1e-05,1.65216]
[1779358989270,42.91,77567.52,0.0,-0.99117,1e-05,1.65216]
[1779358989485,42.91,77568.05,0.0,-0.99117,1e-05,1.65287]
[1779358993513,42.91,77564.85,0.0,-0.9912,1e-05,1.64858]
[1779358994020,42.91,77564.85,0.0,-0.9912,1e-05,1.64858]
[1779358994116,42.91,77564.85,0.0,-0.9912,1e-05,1.64858]
[1779358994268,42.91,77564.85,0.0,-0.9912,1e-05,1.64858]
[1779358994519,42.91,77565.31,0.0,-0.99119,1e-05,1.6492]
[1779358999620,42.91,77565.4,0.0,-0.99119,1e-05,1.64932]
[1779359001395,42.91,77564.88,0.0,-0.9912,1e-05,1.64862]
[1779359001447,42.91,77564.88,0.0,-0.9912,1e-05,1.64862]
[1779359001520,42.91,77564.88,0.0,-0.9912,1e-05,1.64862]
[1779359001569,42.91,77564.96,0.0,-0.9912,1e-05,1.64873]
[1779359006604,42.91,77565.41,0.0,-0.99119,1e-05,1.64933]
[1779359007738,42.91,77565.06,0.0,-0.99119,1e-05,1.64886]
[1779359007744,42.91,77565.06,0.0,-0.99119,1e-05,1.64886]
[1779359007769,42.91,77565.06,0.0,-0.99119,1e-05,1.64886]
[1779359008618,42.91,77564.48,0.0,-0.9912,1e-05,1.64808]
[1779359010424,42.91,77564.98,0.0,-0.9912,1e-05,1.64875]
[1779359015666,42.91,77564.73,0.0,-0.9912,1e-05,1.64709]
[1779359017701,42.91,77564.35,0.0,-0.99121,1e-05,1.64658]
[1779359017768,42.91,77564.35,0.0,-0.99121,1e-05,1.64658]
[1779359017773,42.91,77564.35,0.0,-0.99121,1e-05,1.64658]
[1779359018020,42.91,77564.35,0.0,-0.99121,1e-05,1.64658]
[1779359018121,42.91,77564.79,0.0,-0.9912,1e-05,1.64717]
[1779359023723,42.91,77565.51,0.0,-0.9912,1e-05,1.64814]
[1779359024707,42.91,77565.51,0.0,-0.9912,1e-05,1.64814]
[1779359024754,42.91,77565.51,0.0,-0.9912,1e-05,1.64814]
[1779359024768,42.91,77565.51,0.0,-0.9912,1e-05,1.64814]
[1779359025035,42.91,77565.74,0.0,-0.9912,1e-05,1.64844]
[1779359029167,42.91,77566.33,0.0,-0.99119,1e-05,1.64924]
[1779359029171,42.91,77566.33,0.0,-0.99119,1e-05,1.64924]
[1779359029268,42.91,77566.33,0.0,-0.99119,1e-05,1.64924]
[1779359029317,42.91,77568.18,0.0,-0.99118,1e-05,1.65172]
[1779359035074,42.91,77570.16,0.0,-0.99116,1e-05,1.65438]
[1779359035268,42.91,77570.16,0.0,-0.99116,1e-05,1.65438]
[1779359035329,42.91,77570.92,0.0,-0.99115,1e-05,1.6554]
[1779359040842,42.91,77568.62,0.0,-0.99117,1e-05,1.65231]
[1779359043372,42.91,77568.88,0.0,-0.99117,1e-05,1.65266]
[1779359043378,42.91,77568.88,0.0,-0.99117,1e-05,1.65266]
[1779359043522,42.91,77568.88,0.0,-0.99117,1e-05,1.65266]
[1779359043600,42.91,77568.72,0.0,-0.99117,1e-05,1.65244]
[1779359048897,42.91,77568.8,0.0,-0.99117,1e-05,1.65255]
[1779359053745,42.91,77571.26,0.0,-0.99115,1e-05,1.65586]
[1779359053768,42.91,77571.26,0.0,-0.99115,1e-05,1.65586]
[1779359053962,42.91,77571.26,0.0,-0.99115,1e-05,1.65586]
[1779359053981,42.91,77571.01,0.0,-0.99115,1e-05,1.65552]
[1779359059975,42.91,77570.98,0.0,-0.99115,1e-05,1.65548]
[1779359062919,42.91,77570.98,0.0,-0.99115,1e-05,1.65548]
[1779359062965,42.91,77570.98,0.0,-0.99115,1e-05,1.65548]
[1779359063022,42.91,77570.98,0.0,-0.99115,1e-05,1.65548]
[1779359063124,42.91,77577.33,0.0,-0.9911,1e-05,1.66404]
[1779359064006,42.91,77579.59,0.0,-0.99108,1e-05,1.66709]
[1779359067664,42.91,77579.24,0.0,-0.99109,1e-05,1.66662]
[1779359067722,42.91,77579.94,0.0,-0.99108,1e-05,1.66756]
[1779359067769,42.91,77579.94,0.0,-0.99108,1e-05,1.66756]
[1779359068031,42.91,77580.12,0.0,-0.99108,1e-05,1.66781]
[1779359072059,42.91,77584.69,0.0,-0.99105,1e-05,1.67266]
[1779359073762,42.91,77586.14,0.0,-0.99104,1e-05,1.67463]
[1779359073769,42.91,77586.14,0.0,-0.99104,1e-05,1.67463]
[1779359074020,42.91,77586.14,0.0,-0.99104,1e-05,1.67463]
[1779359074073,42.91,77586.1,0.0,-0.99104,1e-05,1.67457]
[1779359078540,42.91,77586.03,0.0,-0.99104,1e-05,1.67448]
[1779359078611,42.91,77586.03,0.0,-0.99104,1e-05,1.67448]
[1779359078595,42.91,77583.54,0.0,-0.99106,1e-05,1.6711]
[1779359078769,42.91,77583.54,0.0,-0.99106,1e-05,1.6711]
[1779359082718,42.91,77583.94,0.0,-0.99106,1e-05,1.67164]
[1779359086248,42.91,77581.08,0.0,-0.99108,1e-05,1.66777]
[1779359086268,42.91,77581.08,0.0,-0.99108,1e-05,1.66777]
[1779359086290,42.91,77581.08,0.0,-0.99108,1e-05,1.66777]
[1779359086519,42.91,77581.08,0.0,-0.99108,1e-05,1.66777]
[1779359086578,42.91,77581.17,0.0,-0.99108,1e-05,1.66789]
[1779359089178,42.91,77577.21,0.0,-0.99111,1e-05,1.66254]
[1779359090554,42.91,77577.21,0.0,-0.99111,1e-05,1.66254]
[1779359090561,42.91,77577.21,0.0,-0.99111,1e-05,1.66254]
[1779359090595,42.91,77575.57,0.0,-0.99112,1e-05,1.66033]
[1779359090770,42.91,77575.57,0.0,-0.99112,1e-05,1.66033]
[1779359091192,42.91,77578.19,0.0,-0.9911,1e-05,1.66386]
[1779359094213,42.91,77582.9,0.0,-0.99106,1e-05,1.67023]
[1779359095078,42.91,77582.9,0.0,-0.99106,1e-05,1.67023]
[1779359095269,42.91,77582.9,0.0,-0.99106,1e-05,1.67023]
[1779359097142,42.91,77583.89,0.0,-0.99106,1e-05,1.67157]
[1779359097269,42.91,77583.89,0.0,-0.99106,1e-05,1.67157]
[1779359097322,42.91,77584.26,0.0,-0.99105,1e-05,1.67208]
[1779359100256,42.91,77595.35,0.0,-0.99096,1e-05,1.68717]
[1779359101371,42.91,77595.35,0.0,-0.99096,1e-05,1.68717]
[1779359101529,42.91,77595.35,0.0,-0.99096,1e-05,1.68717]
[1779359101569,42.91,77599.3,0.0,-0.99093,1e-05,1.69257]
[1779359107417,42.91,77599.16,0.0,-0.99093,1e-05,1.69238]
[1779359110011,42.91,77597.63,0.0,-0.99094,1e-05,1.69028]
[1779359110013,42.91,77597.63,0.0,-0.99094,1e-05,1.69028]
[1779359110026,42.91,77597.63,0.0,-0.99094,1e-05,1.69028]
[1779359110327,42.91,77593.26,0.0,-0.99098,1e-05,1.68431]
[1779359112737,42.91,77587.79,0.0,-0.99102,1e-05,1.67687]
[1779359112769,42.91,77587.79,0.0,-0.99102,1e-05,1.67687]
[1779359112778,42.91,77587.79,0.0,-0.99102,1e-05,1.67687]
[1779359113019,42.91,77587.79,0.0,-0.99102,1e-05,1.67687]
[1779359113349,42.91,77582.96,0.0,-0.99106,1e-05,1.67031]
[1779359115366,42.91,77540.28,0.0,-0.99141,1e-05,1.6133]
[1779359115962,42.91,77540.28,0.0,-0.99141,1e-05,1.6133]
[1779359116378,42.91,77513.49,0.0,-0.99161,1e-05,1.57833]
[1779359117381,42.91,77494.92,0.0,-0.99176,1e-05,1.55446]
[1779359118670,42.91,77494.92,0.0,-0.99176,1e-05,1.55446]
[1779359118717,42.91,77490.24,0.0,-0.99179,1e-05,1.54849]
[1779359119408,42.91,77489.32,0.0,-0.9918,1e-05,1.54731]
[1779359121423,42.91,77483.95,0.0,-0.99184,1e-05,1.54049]
[1779359122430,42.91,77487.24,0.0,-0.99181,1e-05,1.54467]
[1779359123017,42.91,77487.24,0.0,-0.99181,1e-05,1.54467]
[1779359123292,42.91,77487.24,0.0,-0.99181,1e-05,1.54467]
[1779359123437,42.91,77493.34,0.0,-0.99177,1e-05,1.55244]
[1779359124446,42.91,77503.26,0.0,-0.99169,1e-05,1.56514]
[1779359126460,42.91,77497.23,0.0,-0.99174,1e-05,1.55741]
[1779359128474,42.91,77491.66,0.0,-0.99178,1e-05,1.5503]
[1779359129482,42.91,77482.92,0.0,-0.99185,1e-05,1.53918]
[1779359130489,42.91,77472.62,0.0,-0.99192,1e-05,1.52617]
[1779359131496,42.91,77458.55,0.0,-0.99203,1e-05,1.5073]
[1779359132503,42.91,77448.49,0.0,-0.99211,1e-05,1.49481]
[1779359133510,42.91,77445.22,0.0,-0.99213,1e-05,1.49077]
[1779359135525,42.91,77442.31,0.0,-0.99215,1e-05,1.48718]
[1779359136532,42.91,77434.03,0.0,-0.99221,1e-05,1.477]
[1779359137539,42.91,77436.5,0.0,-0.9922,1e-05,1.48003]
[1779359139293,42.91,77436.73,0.0,-0.99219,1e-05,1.48031]
[1779359144596,42.91,77432.19,0.0,-0.99223,1e-05,1.47475]
[1779359145603,42.91,77441.73,0.0,-0.99216,1e-05,1.48646]
[1779359146610,42.91,77440.52,0.0,-0.99217,1e-05,1.48497]
[1779359147930,42.91,77438.97,0.0,-0.99218,1e-05,1.48306]
[1779359148624,42.91,77400.73,0.0,-0.99245,1e-05,1.43665]
[1779359149631,42.91,77386.37,0.0,-0.99255,1e-05,1.41953]
[1779359150638,42.91,77384.98,0.0,-0.99256,1e-05,1.41788]
[1779359151650,42.91,77366.1,0.0,-0.99269,1e-05,1.39565]
[1779359151919,42.91,77366.1,0.0,-0.99269,1e-05,1.39565]
[1779359152656,42.91,77362.71,0.0,-0.99271,1e-05,1.39169]
[1779359153418,42.91,77362.71,0.0,-0.99271,1e-05,1.39169]
[1779359153663,42.91,77358.86,0.0,-0.99274,1e-05,1.3872]
[1779359154670,42.91,77350.13,0.0,-0.9928,1e-05,1.37707]
[1779359155678,42.91,77346.61,0.0,-0.99282,1e-05,1.373]
[1779359157163,42.91,77348.96,0.0,-0.99281,1e-05,1.37571]
[1779359158698,42.91,77352.67,0.0,-0.99278,1e-05,1.38001]
[1779359160713,42.91,77342.84,0.0,-0.99285,1e-05,1.36865]
[1779359161720,42.91,77328.09,0.0,-0.99295,1e-05,1.35176]
[1779359162105,42.91,77328.09,0.0,-0.99295,1e-05,1.35176]
[1779359162727,42.91,77310.33,0.0,-0.99306,1e-05,1.33164]
[1779359163733,42.91,77295.94,0.0,-0.99316,1e-05,1.31553]
[1779359164741,42.91,77286.53,0.0,-0.99322,1e-05,1.30508]
[1779359165748,42.91,77265.37,0.0,-0.99335,1e-05,1.28183]
[1779359166129,42.91,77265.37,0.0,-0.99335,1e-05,1.28183]
[1779359166758,42.91,77255.46,0.0,-0.99342,1e-05,1.27105]
[1779359167512,42.91,77255.46,0.0,-0.99342,1e-05,1.27105]
[1779359167767,42.91,77255.89,0.0,-0.99341,1e-05,1.27152]
[1779359168774,42.91,77262.7,0.0,-0.99337,1e-05,1.27892]
[1779359169780,42.91,77270.85,0.0,-0.99332,1e-05,1.28781]
[1779359170430,42.91,77270.85,0.0,-0.99332,1e-05,1.28781]
[1779359170788,42.91,77282.08,0.0,-0.99325,1e-05,1.30016]
[1779359171795,42.91,77307.33,0.0,-0.99308,1e-05,1.32827]
[1779359172124,42.91,77307.33,0.0,-0.99308,1e-05,1.32827]
[1779359172802,42.91,77299.86,0.0,-0.99313,1e-05,1.3199]
[1779359173809,42.91,77286.37,0.0,-0.99322,1e-05,1.3049]
[1779359174822,42.91,77274.2,0.0,-0.9933,1e-05,1.29149]
[1779359175106,42.91,77274.2,0.0,-0.9933,1e-05,1.29149]
[1779359175824,42.91,77267.45,0.0,-0.99334,1e-05,1.2841]
[1779359176660,42.91,77267.45,0.0,-0.99334,1e-05,1.2841]
[1779359176749,42.91,77267.45,0.0,-0.99334,1e-05,1.2841]
[1779359176848,42.91,77278.0,0.0,-0.99327,1e-05,1.29566]
[1779359177850,42.91,77280.42,0.0,-0.99326,1e-05,1.29833]
[1779359178857,42.91,77283.77,0.0,-0.99324,1e-05,1.30202]
[1779359180310,42.91,77283.77,0.0,-0.99324,1e-05,1.30202]
[1779359180356,42.91,77282.98,0.0,-0.99324,1e-05,1.30115]
[1779359180871,42.91,77286.26,0.0,-0.99322,1e-05,1.30478]
[1779359181878,42.91,77291.09,0.0,-0.99319,1e-05,1.31013]
[1779359182885,42.91,77297.4,0.0,-0.99315,1e-05,1.31716]
[1779359183892,42.91,77304.88,0.0,-0.9931,1e-05,1.32552]
[1779359184898,42.91,77309.76,0.0,-0.99307,1e-05,1.331]
[1779359185906,42.91,77312.95,0.0,-0.99305,1e-05,1.3346]
[1779359186913,42.91,77315.83,0.0,-0.99303,1e-05,1.33785]
[1779359187920,42.91,77321.34,0.0,-0.99299,1e-05,1.34408]
[1779359188927,42.91,77310.93,0.0,-0.99306,1e-05,1.33232]
[1779359190729,42.91,77310.93,0.0,-0.99306,1e-05,1.33232]
[1779359190783,42.91,77307.74,0.0,-0.99308,1e-05,1.32873]
[1779359191980,42.91,77314.6,0.0,-0.99304,1e-05,1.33531]
[1779359194734,42.91,77315.88,0.0,-0.99303,1e-05,1.33676]
[1779359194857,42.91,77305.99,0.0,-0.9931,1e-05,1.32563]
[1779359195501,42.91,77301.68,0.0,-0.99313,1e-05,1.3208]
[1779359196027,42.91,77298.38,0.0,-0.99315,1e-05,1.31712]
[1779359197027,42.91,77295.09,0.0,-0.99317,1e-05,1.31345]
[1779359198034,42.91,77292.18,0.0,-0.99319,1e-05,1.31022]
[1779359200048,42.91,77297.79,0.0,-0.99315,1e-05,1.31646]
[1779359205087,42.91,77297.48,0.0,-0.99315,1e-05,1.31611]
[1779359207168,42.91,77296.16,0.0,-0.99316,1e-05,1.31464]
[1779359207197,42.91,77281.28,0.0,-0.99326,1e-05,1.29816]
[1779359208113,42.91,77263.44,0.0,-0.99337,1e-05,1.27861]
[1779359209122,42.91,77256.88,0.0,-0.99341,1e-05,1.27149]
[1779359210129,42.91,77251.36,0.0,-0.99345,1e-05,1.26552]
[1779359211106,42.91,77251.36,0.0,-0.99345,1e-05,1.26552]
[1779359211136,42.91,77245.28,0.0,-0.99348,1e-05,1.25897]
[1779359212143,42.91,77242.61,0.0,-0.9935,1e-05,1.25611]
[1779359214157,42.91,77237.05,0.0,-0.99353,1e-05,1.25015]
[1779359215164,42.91,77231.77,0.0,-0.99357,1e-05,1.24452]
[1779359216070,42.91,77231.77,0.0,-0.99357,1e-05,1.24452]
[1779359216177,42.91,77213.3,0.0,-0.99368,1e-05,1.22499]
[1779359217179,42.91,77206.25,0.0,-0.99372,1e-05,1.2176]
[1779359218186,42.91,77193.66,0.0,-0.9938,1e-05,1.2045]
[1779359219193,42.91,77166.42,0.0,-0.99396,1e-05,1.17655]
[1779359220177,42.91,77166.42,0.0,-0.99396,1e-05,1.17655]
[1779359220201,42.91,77145.73,0.0,-0.99408,1e-05,1.15569]
[1779359222222,42.91,77143.55,0.0,-0.99409,1e-05,1.15351]
[1779359224234,42.91,77149.03,0.0,-0.99406,1e-05,1.159]
[1779359225146,42.91,77149.03,0.0,-0.99406,1e-05,1.159]
[1779359225241,42.91,77170.97,0.0,-0.99393,1e-05,1.18118]
[1779359226250,42.91,77181.96,0.0,-0.99387,1e-05,1.19243]
[1779359227255,42.91,77181.88,0.0,-0.99387,1e-05,1.19235]
[1779359228262,42.91,77188.81,0.0,-0.99383,1e-05,1.19949]
[1779359229128,42.91,77188.81,0.0,-0.99383,1e-05,1.19949]
[1779359229269,42.91,77193.55,0.0,-0.9938,1e-05,1.20439]
[1779359230278,42.91,77203.67,0.0,-0.99374,1e-05,1.21491]
[1779359231285,42.91,77203.23,0.0,-0.99374,1e-05,1.21445]
[1779359233299,42.91,77200.49,0.0,-0.99376,1e-05,1.21159]
[1779359234306,42.91,77197.06,0.0,-0.99378,1e-05,1.20803]
[1779359236321,42.91,77200.01,0.0,-0.99376,1e-05,1.21109]
[1779359237328,42.91,77184.19,0.0,-0.99385,1e-05,1.19472]
[1779359238335,42.91,77189.89,0.0,-0.99382,1e-05,1.2006]
[1779359239342,42.91,77202.18,0.0,-0.99375,1e-05,1.21335]
[1779359240349,42.91,77207.42,0.0,-0.99371,1e-05,1.21883]
[1779359242363,42.91,77202.33,0.0,-0.99375,1e-05,1.21351]
[1779359244382,42.91,77205.36,0.0,-0.99373,1e-05,1.21667]
[1779359245389,42.91,77211.07,0.0,-0.99369,1e-05,1.22265]
[1779359246055,42.91,77211.07,0.0,-0.99369,1e-05,1.22265]
[1779359246418,42.91,77219.78,0.0,-0.99364,1e-05,1.23181]
[1779359247428,42.91,77255.55,0.0,-0.99342,1e-05,1.27005]
[1779359248433,42.91,77258.44,0.0,-0.9934,1e-05,1.27318]
[1779359250074,42.91,77260.3,0.0,-0.99339,1e-05,1.2752]
[1779359250449,42.91,77289.13,0.0,-0.99321,1e-05,1.30683]
[1779359251459,42.91,77308.25,0.0,-0.99309,1e-05,1.32703]
[1779359252465,42.91,77304.52,0.0,-0.99311,1e-05,1.32285]
[1779359253472,42.91,77297.44,0.0,-0.99316,1e-05,1.31494]
[1779359254479,42.91,77292.98,0.0,-0.99319,1e-05,1.30998]
[1779359255486,42.91,77288.74,0.0,-0.99322,1e-05,1.30528]
[1779359257500,42.91,77279.01,0.0,-0.99328,1e-05,1.29454]
[1779359258509,42.91,77263.11,0.0,-0.99338,1e-05,1.27715]
[1779359259514,42.91,77252.47,0.0,-0.99344,1e-05,1.26562]
[1779359260521,42.91,77258.57,0.0,-0.99341,1e-05,1.27222]
[1779359262535,42.91,77254.74,0.0,-0.99343,1e-05,1.26807]
[1779359264552,42.91,77248.2,0.0,-0.99347,1e-05,1.26102]
[1779359266566,42.91,77251.24,0.0,-0.99345,1e-05,1.26429]
[1779359269587,42.91,77254.47,0.0,-0.99343,1e-05,1.26778]
[1779359271601,42.91,77257.56,0.0,-0.99341,1e-05,1.27112]
[1779359276636,42.91,77256.2,0.0,-0.99342,1e-05,1.26965]
[1779359278650,42.91,77258.85,0.0,-0.99341,1e-05,1.27252]
[1779359279121,42.91,77258.85,0.0,-0.99341,1e-05,1.27252]
[1779359279664,42.91,77289.61,0.0,-0.99321,1e-05,1.30624]
[1779359280668,42.91,77297.26,0.0,-0.99316,1e-05,1.31474]
[1779359281676,42.91,77305.34,0.0,-0.99311,1e-05,1.32376]
[1779359282682,42.91,77294.64,0.0,-0.99318,1e-05,1.31182]
[1779359283099,42.91,77294.64,0.0,-0.99318,1e-05,1.31182]
[1779359283690,42.91,77294.2,0.0,-0.99318,1e-05,1.31133]
[1779359285704,42.91,77297.86,0.0,-0.99316,1e-05,1.31541]
[1779359288726,42.91,77301.66,0.0,-0.99313,1e-05,1.31965]
[1779359289733,42.91,77295.86,0.0,-0.99317,1e-05,1.31318]
[1779359290740,42.91,77291.03,0.0,-0.9932,1e-05,1.30781]
[1779359291747,42.91,77279.99,0.0,-0.99327,1e-05,1.29562]
[1779359292754,42.91,77279.75,0.0,-0.99327,1e-05,1.29535]
[1779359294648,42.91,77281.08,0.0,-0.99326,1e-05,1.29682]
[1779359294770,42.91,77304.27,0.0,-0.99312,1e-05,1.32257]
[1779359295777,42.91,77312.86,0.0,-0.99306,1e-05,1.33221]
[1779359296826,42.91,77307.78,0.0,-0.99309,1e-05,1.3265]
[1779359297828,42.91,77301.96,0.0,-0.99313,1e-05,1.31998]
[1779359298553,42.91,77301.96,0.0,-0.99313,1e-05,1.31998]
[1779359298835,42.91,77307.03,0.0,-0.9931,1e-05,1.32566]
[1779359299868,42.91,77311.73,0.0,-0.99307,1e-05,1.33094]
[1779359300857,42.91,77299.01,0.0,-0.99315,1e-05,1.31669]
[1779359301864,42.91,77296.42,0.0,-0.99317,1e-05,1.3138]
[1779359302871,42.91,77299.48,0.0,-0.99315,1e-05,1.31721]
[1779359304951,42.91,77300.54,0.0,-0.99314,1e-05,1.3184]
[1779359305028,42.91,77301.48,0.0,-0.99313,1e-05,1.31945]
[1779359308919,42.91,77306.27,0.0,-0.9931,1e-05,1.32481]
[1779359310935,42.91,77309.39,0.0,-0.99308,1e-05,1.32831]
[1779359311058,42.91,77309.39,0.0,-0.99308,1e-05,1.32831]
[1779359311270,42.91,77309.39,0.0,-0.99308,1e-05,1.32831]
[1779359311940,42.91,77307.3,0.0,-0.9931,1e-05,1.32482]
[1779359312342,42.91,77307.3,0.0,-0.9931,1e-05,1.32482]
[1779359312521,42.91,77307.3,0.0,-0.9931,1e-05,1.32482]
[1779359313955,42.91,77302.03,0.0,-0.99314,1e-05,1.31893]
[1779359316285,42.91,77301.75,0.0,-0.99314,1e-05,1.31861]
[1779359316519,42.91,77301.75,0.0,-0.99314,1e-05,1.31861]
[1779359316528,42.91,77301.75,0.0,-0.99314,1e-05,1.31861]
[1779359316769,42.91,77301.75,0.0,-0.99314,1e-05,1.31861]
[1779359316976,42.91,77302.36,0.0,-0.99313,1e-05,1.3193]
[1779359317983,42.91,77307.58,0.0,-0.9931,1e-05,1.32514]
[1779359318565,42.91,77307.58,0.0,-0.9931,1e-05,1.32514]
[1779359318769,42.91,77307.58,0.0,-0.9931,1e-05,1.32514]
[1779359318990,42.91,77312.14,0.0,-0.99307,1e-05,1.33026]
[1779359319147,42.91,77312.14,0.0,-0.99307,1e-05,1.33026]
[1779359319271,42.91,77312.14,0.0,-0.99307,1e-05,1.33026]
[1779359319997,42.91,77315.55,0.0,-0.99305,1e-05,1.3341]
[1779359321311,42.91,77313.85,0.0,-0.99306,1e-05,1.33218]
[1779359321521,42.91,77313.85,0.0,-0.99306,1e-05,1.33218]
[1779359324025,42.91,77310.74,0.0,-0.99308,1e-05,1.32869]
[1779359324563,42.91,77310.74,0.0,-0.99308,1e-05,1.32869]
[1779359324770,42.91,77310.74,0.0,-0.99308,1e-05,1.32869]
[1779359325034,42.91,77309.53,0.0,-0.99309,1e-05,1.32733]
[1779359325378,42.91,77309.53,0.0,-0.99309,1e-05,1.32733]
[1779359325520,42.91,77309.53,0.0,-0.99309,1e-05,1.32733]
[1779359326044,42.91,77313.83,0.0,-0.99306,1e-05,1.33216]
[1779359328058,42.91,77316.88,0.0,-0.99304,1e-05,1.3356]
[1779359329290,42.91,77316.88,0.0,-0.99304,1e-05,1.3356]
[1779359329519,42.91,77316.88,0.0,-0.99304,1e-05,1.3356]
[1779359329693,42.91,77316.88,0.0,-0.99304,1e-05,1.3356]
[1779359329769,42.91,77316.88,0.0,-0.99304,1e-05,1.3356]
[1779359329852,42.91,77313.66,0.0,-0.99306,1e-05,1.33197]
[1779359330970,42.91,77313.66,0.0,-0.99306,1e-05,1.33197]
[1779359331024,42.91,77313.66,0.0,-0.99306,1e-05,1.33197]
[1779359330072,42.91,77309.39,0.0,-0.99309,1e-05,1.32717]
[1779359331080,42.91,77302.52,0.0,-0.99313,1e-05,1.31947]
[1779359333121,42.91,77304.19,0.0,-0.99312,1e-05,1.32134]
[1779359333267,42.91,77304.19,0.0,-0.99312,1e-05,1.32134]
[1779359333334,42.91,77303.66,0.0,-0.99313,1e-05,1.32075]
[1779359335269,42.91,77302.12,0.0,-0.99314,1e-05,1.31903]
[1779359335523,42.91,77302.12,0.0,-0.99314,1e-05,1.31903]
[1779359339440,42.91,77300.52,0.0,-0.99315,1e-05,1.31724]
[1779359339519,42.91,77300.52,0.0,-0.99315,1e-05,1.31724]
[1779359343165,42.91,77303.59,0.0,-0.99313,1e-05,1.32067]
[1779359344463,42.91,77303.59,0.0,-0.99313,1e-05,1.32067]
[1779359344525,42.91,77303.59,0.0,-0.99313,1e-05,1.32067]
[1779359345029,42.91,77303.59,0.0,-0.99313,1e-05,1.32067]
[1779359345058,42.91,77306.85,0.0,-0.9931,1e-05,1.32432]
[1779359345268,42.91,77306.85,0.0,-0.9931,1e-05,1.32432]
[1779359348200,42.91,77321.59,0.0,-0.99301,1e-05,1.34092]
[1779359349243,42.91,77321.59,0.0,-0.99301,1e-05,1.34092]
[1779359349268,42.91,77321.59,0.0,-0.99301,1e-05,1.34092]
[1779359349417,42.91,77325.42,0.0,-0.99298,1e-05,1.34527]
[1779359350268,42.91,77325.42,0.0,-0.99298,1e-05,1.34527]
[1779359352227,42.91,77331.15,0.0,-0.99294,1e-05,1.35179]
[1779359353456,42.91,77331.15,0.0,-0.99294,1e-05,1.35179]
[1779359353520,42.91,77331.15,0.0,-0.99294,1e-05,1.35179]
[1779359353710,42.91,77331.15,0.0,-0.99294,1e-05,1.35179]
[1779359353769,42.91,77331.15,0.0,-0.99294,1e-05,1.35179]
[1779359353830,42.91,77330.35,0.0,-0.99295,1e-05,1.35087]
[1779359356271,42.91,77310.92,0.0,-0.99308,1e-05,1.32889]
[1779359357111,42.91,77310.92,0.0,-0.99308,1e-05,1.32889]
[1779359357277,42.91,77292.22,0.0,-0.9932,1e-05,1.30801]
[1779359358280,42.91,77289.73,0.0,-0.99322,1e-05,1.30525]
[1779359360083,42.91,77289.73,0.0,-0.99322,1e-05,1.30525]
[1779359359289,42.91,77292.68,0.0,-0.9932,1e-05,1.30852]
[1779359360295,42.91,77290.95,0.0,-0.99321,1e-05,1.3066]
[1779359364323,42.91,77293.54,0.0,-0.99319,1e-05,1.30947]
[1779359367344,42.91,77297.31,0.0,-0.99317,1e-05,1.31366]
[1779359368351,42.91,77300.0,0.0,-0.99315,1e-05,1.31666]
[1779359369265,42.91,77300.0,0.0,-0.99315,1e-05,1.31666]
[1779359369522,42.91,77300.0,0.0,-0.99315,1e-05,1.31666]
[1779359369698,42.91,77300.0,0.0,-0.99315,1e-05,1.31666]
[1779359369769,42.91,77300.0,0.0,-0.99315,1e-05,1.31666]
[1779359369805,42.91,77302.73,0.0,-0.99313,1e-05,1.31971]
[1779359371372,42.91,77306.14,0.0,-0.99311,1e-05,1.32239]
[1779359373091,42.91,77306.14,0.0,-0.99311,1e-05,1.32239]
[1779359373268,42.91,77306.39,0.0,-0.99311,1e-05,1.32267]
[1779359373387,42.91,77308.45,0.0,-0.9931,1e-05,1.32498]
[1779359374406,42.91,77308.45,0.0,-0.9931,1e-05,1.32498]
[1779359374527,42.91,77308.45,0.0,-0.9931,1e-05,1.32498]
[1779359374583,42.91,77306.66,0.0,-0.99311,1e-05,1.32297]
[1779359377416,42.91,77309.11,0.0,-0.9931,1e-05,1.32572]
[1779359379446,42.91,77311.11,0.0,-0.99308,1e-05,1.32796]
[1779359381133,42.91,77312.64,0.0,-0.99307,1e-05,1.32968]
[1779359381268,42.91,77312.64,0.0,-0.99307,1e-05,1.32968]
[1779359383460,42.91,77315.92,0.0,-0.99305,1e-05,1.33337]
[1779359384399,42.91,77315.92,0.0,-0.99305,1e-05,1.33337]
[1779359384519,42.91,77315.92,0.0,-0.99305,1e-05,1.33337]
[1779359385037,42.91,77315.92,0.0,-0.99305,1e-05,1.33337]
[1779359385272,42.91,77316.08,0.0,-0.99305,1e-05,1.33355]
[1779359385473,42.91,77315.66,0.0,-0.99305,1e-05,1.33308]
[1779359386479,42.91,77313.55,0.0,-0.99307,1e-05,1.33071]
[1779359387695,42.91,77313.55,0.0,-0.99307,1e-05,1.33071]
[1779359387774,42.91,77313.55,0.0,-0.99307,1e-05,1.33071]
[1779359387792,42.91,77309.77,0.0,-0.99309,1e-05,1.32646]
[1779359389501,42.91,77306.63,0.0,-0.99311,1e-05,1.32294]
[1779359391515,42.91,77304.07,0.0,-0.99313,1e-05,1.32007]
[1779359392324,42.91,77304.07,0.0,-0.99313,1e-05,1.32007]
[1779359392519,42.91,77304.07,0.0,-0.99313,1e-05,1.32007]
[1779359392522,42.91,77304.82,0.0,-0.99312,1e-05,1.32091]
[1779359393332,42.91,77304.82,0.0,-0.99312,1e-05,1.32091]
[1779359393521,42.91,77304.82,0.0,-0.99312,1e-05,1.32091]
[1779359393529,42.91,77307.39,0.0,-0.99311,1e-05,1.32379]
[1779359394536,42.91,77309.33,0.0,-0.99309,1e-05,1.32596]
[1779359398967,42.91,77309.52,0.0,-0.99309,1e-05,1.32618]
[1779359399018,42.91,77309.52,0.0,-0.99309,1e-05,1.32618]
[1779359399068,42.91,77308.8,0.0,-0.9931,1e-05,1.32537]
[1779359399309,42.91,77308.8,0.0,-0.9931,1e-05,1.32537]
[1779359399521,42.91,77308.8,0.0,-0.9931,1e-05,1.32537]
[1779359401608,42.91,77309.45,0.0,-0.99309,1e-05,1.3261]
[1779359401799,42.91,77309.45,0.0,-0.99309,1e-05,1.3261]
[1779359401874,42.91,77303.35,0.0,-0.99313,1e-05,1.31927]
[1779359402764,42.91,77303.35,0.0,-0.99313,1e-05,1.31927]
[1779359402769,42.91,77303.35,0.0,-0.99313,1e-05,1.31927]
[1779359402871,42.91,77290.96,0.0,-0.99321,1e-05,1.30548]
[1779359403599,42.91,77289.12,0.0,-0.99322,1e-05,1.30345]
[1779359404606,42.91,77273.3,0.0,-0.99333,1e-05,1.28604]
[1779359405613,42.91,77267.87,0.0,-0.99336,1e-05,1.28011]
[1779359406620,42.91,77258.13,0.0,-0.99342,1e-05,1.26954]
[1779359407627,42.91,77246.73,0.0,-0.99349,1e-05,1.25725]
[1779359408634,42.91,77243.96,0.0,-0.99351,1e-05,1.25427]
[1779359409641,42.91,77237.86,0.0,-0.99355,1e-05,1.24775]
[1779359410648,42.91,77231.92,0.0,-0.99358,1e-05,1.24143]
[1779359411655,42.91,77220.27,0.0,-0.99365,1e-05,1.2291]
[1779359412662,42.91,77220.95,0.0,-0.99365,1e-05,1.22982]
[1779359413669,42.91,77207.79,0.0,-0.99373,1e-05,1.21601]
[1779359414676,42.91,77196.97,0.0,-0.99379,1e-05,1.20475]
[1779359415683,42.91,77193.96,0.0,-0.99381,1e-05,1.20163]
[1779359416690,42.91,77196.92,0.0,-0.99379,1e-05,1.2047]
[1779359417697,42.91,77191.62,0.0,-0.99383,1e-05,1.19921]
[1779359419529,42.91,77190.62,0.0,-0.99383,1e-05,1.19818]
[1779359419710,42.91,77185.38,0.0,-0.99386,1e-05,1.19279]
[1779359420718,42.91,77183.44,0.0,-0.99387,1e-05,1.19079]
[1779359421725,42.91,77183.56,0.0,-0.99387,1e-05,1.19092]
[1779359422733,42.91,77191.83,0.0,-0.99382,1e-05,1.19943]
[1779359423739,42.91,77192.15,0.0,-0.99382,1e-05,1.19976]
[1779359424746,42.91,77194.89,0.0,-0.99381,1e-05,1.20259]
[1779359425753,42.91,77197.93,0.0,-0.99379,1e-05,1.20574]
[1779359426760,42.91,77199.85,0.0,-0.99378,1e-05,1.20774]
[1779359428077,42.91,77199.85,0.0,-0.99378,1e-05,1.20774]
[1779359428137,42.91,77193.52,0.0,-0.99381,1e-05,1.20118]
[1779359428775,42.91,77187.25,0.0,-0.99385,1e-05,1.19471]
[1779359429781,42.91,77179.41,0.0,-0.9939,1e-05,1.18666]
[1779359430791,42.91,77180.47,0.0,-0.99389,1e-05,1.18775]
[1779359431652,42.91,77180.47,0.0,-0.99389,1e-05,1.18775]
[1779359431798,42.91,77186.04,0.0,-0.99386,1e-05,1.19241]
[1779359432805,42.91,77190.46,0.0,-0.99384,1e-05,1.19696]
[1779359433812,42.91,77195.85,0.0,-0.99381,1e-05,1.20253]
[1779359434819,42.91,77198.73,0.0,-0.99379,1e-05,1.20551]
[1779359435826,42.91,77197.26,0.0,-0.9938,1e-05,1.20399]
[1779359436380,42.91,77197.26,0.0,-0.9938,1e-05,1.20399]
[1779359436833,42.91,77185.17,0.0,-0.99387,1e-05,1.19152]
[1779359437840,42.91,77182.79,0.0,-0.99388,1e-05,1.18907]
[1779359441874,42.91,77188.26,0.0,-0.99385,1e-05,1.19469]
[1779359443889,42.91,77184.87,0.0,-0.99387,1e-05,1.19121]
[1779359445902,42.91,77190.22,0.0,-0.99384,1e-05,1.19671]
[1779359447616,42.91,77190.97,0.0,-0.99383,1e-05,1.19749]
[1779359447770,42.91,77190.97,0.0,-0.99383,1e-05,1.19749]
[1779359453925,42.91,77194.12,0.0,-0.99382,1e-05,1.20074]
[1779359454019,42.91,77194.12,0.0,-0.99382,1e-05,1.20074]
[1779359455973,42.91,77201.6,0.0,-0.99377,1e-05,1.20849]
[1779359456984,42.91,77204.98,0.0,-0.99375,1e-05,1.21201]
[1779359457988,42.91,77195.04,0.0,-0.99381,1e-05,1.20169]
[1779359458694,42.91,77195.04,0.0,-0.99381,1e-05,1.20169]
[1779359458773,42.91,77195.04,0.0,-0.99381,1e-05,1.20169]
[1779359458995,42.91,77191.38,0.0,-0.99383,1e-05,1.19791]
[1779359461008,42.91,77196.81,0.0,-0.9938,1e-05,1.20352]
[1779359463025,42.91,77187.13,0.0,-0.99386,1e-05,1.19353]
[1779359464032,42.91,77182.54,0.0,-0.99388,1e-05,1.18882]
[1779359465039,42.91,77189.79,0.0,-0.99384,1e-05,1.19627]
[1779359465363,42.91,77189.79,0.0,-0.99384,1e-05,1.19627]
[1779359465518,42.91,77189.79,0.0,-0.99384,1e-05,1.19627]
[1779359466048,42.91,77192.49,0.0,-0.99383,1e-05,1.19905]
[1779359468060,42.91,77196.92,0.0,-0.9938,1e-05,1.20364]
[1779359470079,42.91,77210.37,0.0,-0.99372,1e-05,1.21763]
[1779359471086,42.91,77214.64,0.0,-0.99369,1e-05,1.22211]
[1779359472163,42.91,77214.64,0.0,-0.99369,1e-05,1.22211]
[1779359472272,42.91,77214.22,0.0,-0.9937,1e-05,1.22166]
[1779359473108,42.91,77214.49,0.0,-0.99369,1e-05,1.22195]
[1779359474116,42.91,77206.1,0.0,-0.99374,1e-05,1.21317]
[1779359475123,42.91,77196.94,0.0,-0.9938,1e-05,1.20366]
[1779359476130,42.91,77193.37,0.0,-0.99382,1e-05,1.19996]
[1779359476677,42.91,77193.37,0.0,-0.99382,1e-05,1.19996]
[1779359476769,42.91,77193.37,0.0,-0.99382,1e-05,1.19996]
[1779359480273,42.91,77191.24,0.0,-0.99383,1e-05,1.19776]
[1779359480334,42.91,77191.24,0.0,-0.99383,1e-05,1.19776]
[1779359480525,42.91,77191.24,0.0,-0.99383,1e-05,1.19776]
[1779359481165,42.91,77191.28,0.0,-0.99383,1e-05,1.19781]
[1779359483184,42.91,77201.15,0.0,-0.99377,1e-05,1.20802]
[1779359483799,42.91,77201.15,0.0,-0.99377,1e-05,1.20802]
[1779359484023,42.91,77201.15,0.0,-0.99377,1e-05,1.20802]
[1779359485198,42.91,77197.26,0.0,-0.9938,1e-05,1.20399]
[1779359486132,42.91,77197.26,0.0,-0.9938,1e-05,1.20399]
[1779359486205,42.91,77192.58,0.0,-0.99382,1e-05,1.19915]
[1779359486271,42.91,77192.58,0.0,-0.99382,1e-05,1.19915]
[1779359489188,42.91,77194.22,0.0,-0.99381,1e-05,1.20084]
[1779359489226,42.91,77192.97,0.0,-0.99382,1e-05,1.19955]
[1779359489268,42.91,77192.97,0.0,-0.99382,1e-05,1.19955]
[1779359490509,42.91,77190.7,0.0,-0.99384,1e-05,1.19721]
[1779359490520,42.91,77190.7,0.0,-0.99384,1e-05,1.19721]
[1779359492495,42.91,77188.94,0.0,-0.99385,1e-05,1.19434]
[1779359492558,42.91,77180.5,0.0,-0.9939,1e-05,1.18568]
[1779359493278,42.91,77174.93,0.0,-0.99393,1e-05,1.17999]
[1779359494283,42.91,77158.77,0.0,-0.99403,1e-05,1.16362]
[1779359496087,42.91,77158.77,0.0,-0.99403,1e-05,1.16362]
[1779359496111,42.91,77154.0,0.0,-0.99405,1e-05,1.15883]
[1779359497304,42.91,77148.12,0.0,-0.99409,1e-05,1.15294]
[1779359500331,42.91,77145.44,0.0,-0.9941,1e-05,1.15026]
[1779359503352,42.91,77152.85,0.0,-0.99406,1e-05,1.15767]
[1779359504360,42.91,77174.55,0.0,-0.99394,1e-05,1.1796]
[1779359505370,42.91,77178.7,0.0,-0.99391,1e-05,1.18384]
[1779359506377,42.91,77173.29,0.0,-0.99394,1e-05,1.17832]
[1779359509398,42.91,77168.49,0.0,-0.99397,1e-05,1.17345]
[1779359510405,42.91,77164.0,0.0,-0.994,1e-05,1.1689]
[1779359513425,42.91,77169.98,0.0,-0.99396,1e-05,1.17496]
[1779359514433,42.91,77174.68,0.0,-0.99393,1e-05,1.17974]
[1779359515445,42.91,77180.2,0.0,-0.9939,1e-05,1.18537]
[1779359518467,42.91,77183.99,0.0,-0.99388,1e-05,1.18925]
[1779359519508,42.91,77183.99,0.0,-0.99388,1e-05,1.18925]
[1779359519519,42.91,77183.99,0.0,-0.99388,1e-05,1.18925]
[1779359521487,42.91,77189.31,0.0,-0.99385,1e-05,1.19472]
[1779359524519,42.91,77181.82,0.0,-0.99389,1e-05,1.18703]
[1779359526363,42.91,77178.68,0.0,-0.99391,1e-05,1.18382]
[1779359526521,42.91,77178.68,0.0,-0.99391,1e-05,1.18382]
[1779359530213,42.91,77179.82,0.0,-0.9939,1e-05,1.18498]
[1779359530271,42.91,77179.82,0.0,-0.9939,1e-05,1.18498]
[1779359531570,42.91,77194.96,0.0,-0.99382,1e-05,1.20055]
[1779359532575,42.91,77200.46,0.0,-0.99378,1e-05,1.20624]
[1779359533370,42.91,77200.46,0.0,-0.99378,1e-05,1.20624]
[1779359533539,42.91,77200.46,0.0,-0.99378,1e-05,1.20624]
[1779359536603,42.91,77212.08,0.0,-0.99371,1e-05,1.21835]
[1779359537610,42.91,77220.61,0.0,-0.99366,1e-05,1.2273]
[1779359538617,42.91,77231.25,0.0,-0.9936,1e-05,1.23855]
[1779359539624,42.91,77232.45,0.0,-0.99359,1e-05,1.23982]
[1779359541638,42.91,77243.78,0.0,-0.99352,1e-05,1.2519]
[1779359542645,42.91,77247.56,0.0,-0.9935,1e-05,1.25595]
[1779359543652,42.91,77243.74,0.0,-0.99352,1e-05,1.25185]
[1779359544659,42.91,77236.15,0.0,-0.99357,1e-05,1.24375]
[1779359545666,42.91,77231.57,0.0,-0.9936,1e-05,1.23889]
[1779359548133,42.91,77231.5,0.0,-0.9936,1e-05,1.23881]
[1779359548268,42.91,77231.5,0.0,-0.9936,1e-05,1.23881]
[1779359548687,42.91,77236.65,0.0,-0.99356,1e-05,1.24429]
[1779359549694,42.91,77240.9,0.0,-0.99354,1e-05,1.24882]
[1779359550701,42.91,77246.19,0.0,-0.99351,1e-05,1.25448]
[1779359555736,42.91,77250.62,0.0,-0.99348,1e-05,1.25814]
[1779359560273,42.91,77250.69,0.0,-0.99348,1e-05,1.25821]
[1779359561779,42.91,77240.65,0.0,-0.99355,1e-05,1.24746]
[1779359562785,42.91,77234.22,0.0,-0.99359,1e-05,1.24062]
[1779359564799,42.91,77240.63,0.0,-0.99355,1e-05,1.24744]
[1779359566827,42.91,77243.42,0.0,-0.99353,1e-05,1.25042]
[1779359567019,42.91,77243.42,0.0,-0.99353,1e-05,1.25042]
[1779359567584,42.91,77244.04,0.0,-0.99352,1e-05,1.25108]
[1779359567769,42.91,77244.04,0.0,-0.99352,1e-05,1.25108]
[1779359567820,42.91,77247.39,0.0,-0.9935,1e-05,1.25467]
[1779359568827,42.91,77251.01,0.0,-0.99348,1e-05,1.25856]
[1779359570544,42.91,77252.4,0.0,-0.99347,1e-05,1.26005]
[1779359570769,42.91,77252.4,0.0,-0.99347,1e-05,1.26005]
[1779359572856,42.91,77256.9,0.0,-0.99345,1e-05,1.2649]
[1779359574871,42.91,77259.61,0.0,-0.99343,1e-05,1.26783]
[1779359575878,42.91,77255.88,0.0,-0.99345,1e-05,1.2638]
[1779359577945,42.91,77254.77,0.0,-0.99346,1e-05,1.2626]
[1779359578020,42.91,77254.77,0.0,-0.99346,1e-05,1.2626]
[1779359579513,42.91,77254.21,0.0,-0.99346,1e-05,1.262]
[1779359579773,42.91,77254.21,0.0,-0.99346,1e-05,1.262]
[1779359579906,42.91,77259.99,0.0,-0.99343,1e-05,1.26824]
[1779359580913,42.91,77271.48,0.0,-0.99335,1e-05,1.28072]
[1779359581920,42.91,77273.03,0.0,-0.99334,1e-05,1.28241]
[1779359584957,42.91,77272.27,0.0,-0.99335,1e-05,1.28158]
[1779359585021,42.91,77272.27,0.0,-0.99335,1e-05,1.28158]
[1779359588971,42.91,77279.74,0.0,-0.9933,1e-05,1.28976]
[1779359589978,42.91,77288.88,0.0,-0.99324,1e-05,1.29981]
[1779359590985,42.91,77289.93,0.0,-0.99324,1e-05,1.30097]
[1779359592999,42.91,77298.15,0.0,-0.99318,1e-05,1.31008]
[1779359595013,42.91,77303.3,0.0,-0.99315,1e-05,1.31581]
[1779359598034,42.91,77307.22,0.0,-0.99313,1e-05,1.32019]
[1779359600052,42.91,77317.44,0.0,-0.99306,1e-05,1.33166]
[1779359601057,42.91,77316.7,0.0,-0.99306,1e-05,1.33083]
[1779359604133,42.91,77317.08,0.0,-0.99306,1e-05,1.33126]
[1779359604280,42.91,77317.08,0.0,-0.99306,1e-05,1.33126]
[1779359610858,42.91,77319.2,0.0,-0.99305,1e-05,1.33364]
[1779359611019,42.91,77319.2,0.0,-0.99305,1e-05,1.33364]
[1779359614365,42.91,77315.32,0.0,-0.99308,1e-05,1.32813]
[1779359614376,42.91,77315.68,0.0,-0.99308,1e-05,1.32854]
[1779359614523,42.91,77315.68,0.0,-0.99308,1e-05,1.32854]
[1779359616164,42.91,77324.63,0.0,-0.99302,1e-05,1.33863]
[1779359617171,42.91,77329.42,0.0,-0.99299,1e-05,1.34406]
[1779359618644,42.91,77330.2,0.0,-0.99298,1e-05,1.34495]
[1779359618773,42.91,77330.2,0.0,-0.99298,1e-05,1.34495]
[1779359619585,42.91,77330.41,0.0,-0.99298,1e-05,1.34518]
[1779359619774,42.91,77330.41,0.0,-0.99298,1e-05,1.34518]
[1779359620192,42.91,77329.86,0.0,-0.99298,1e-05,1.34456]
[1779359624220,42.91,77320.49,0.0,-0.99304,1e-05,1.33396]
[1779359626122,42.91,77318.73,0.0,-0.99306,1e-05,1.33197]
[1779359626270,42.91,77318.73,0.0,-0.99306,1e-05,1.33197]
[1779359627501,42.91,77317.99,0.0,-0.99306,1e-05,1.33114]
[1779359627518,42.91,77317.99,0.0,-0.99306,1e-05,1.33114]
[1779359628248,42.91,77320.94,0.0,-0.99304,1e-05,1.33446]
[1779359629255,42.91,77325.0,0.0,-0.99301,1e-05,1.33905]
[1779359630365,42.91,77325.0,0.0,-0.99301,1e-05,1.33905]
[1779359630522,42.91,77326.19,0.0,-0.99301,1e-05,1.3404]
[1779359632276,42.91,77334.62,0.0,-0.99295,1e-05,1.34997]
[1779359633283,42.91,77341.61,0.0,-0.9929,1e-05,1.35795]
[1779359634289,42.91,77341.88,0.0,-0.9929,1e-05,1.35826]
[1779359634816,42.91,77341.88,0.0,-0.9929,1e-05,1.35826]
[1779359635021,42.91,77341.88,0.0,-0.9929,1e-05,1.35826]
[1779359635938,42.91,77342.28,0.0,-0.9929,1e-05,1.35872]
[1779359636018,42.91,77342.28,0.0,-0.9929,1e-05,1.35872]
[1779359636304,42.91,77342.69,0.0,-0.9929,1e-05,1.35919]
[1779359639332,42.91,77347.15,0.0,-0.99287,1e-05,1.36431]
[1779359640377,42.91,77347.15,0.0,-0.99287,1e-05,1.36431]
[1779359640397,42.91,77351.38,0.0,-0.99284,1e-05,1.36918]
[1779359644367,42.91,77351.84,0.0,-0.99284,1e-05,1.36971]
[1779359649402,42.91,77348.6,0.0,-0.99286,1e-05,1.36597]
[1779359649959,42.91,77348.6,0.0,-0.99286,1e-05,1.36597]
[1779359650021,42.91,77348.6,0.0,-0.99286,1e-05,1.36597]
[1779359653809,42.91,77349.89,0.0,-0.99285,1e-05,1.36746]
[1779359653993,42.91,77349.89,0.0,-0.99285,1e-05,1.36746]
[1779359654024,42.91,77349.89,0.0,-0.99285,1e-05,1.36746]
[1779359654028,42.91,77348.92,0.0,-0.99286,1e-05,1.36634]
[1779359658237,42.91,77348.92,0.0,-0.99286,1e-05,1.36634]
[1779359658270,42.91,77348.92,0.0,-0.99286,1e-05,1.36634]
[1779359658438,42.91,77346.72,0.0,-0.99287,1e-05,1.36381]
[1779359658520,42.91,77346.72,0.0,-0.99287,1e-05,1.36381]
[1779359658621,42.91,77348.37,0.0,-0.99286,1e-05,1.36571]
[1779359661487,42.91,77356.22,0.0,-0.99281,1e-05,1.37476]
[1779359663087,42.91,77356.22,0.0,-0.99281,1e-05,1.37476]
[1779359663268,42.91,77356.22,0.0,-0.99281,1e-05,1.37476]
[1779359663310,42.91,77366.25,0.0,-0.99274,1e-05,1.3864]
[1779359664472,42.91,77368.17,0.0,-0.99273,1e-05,1.38864]
[1779359664524,42.91,77368.17,0.0,-0.99273,1e-05,1.38864]
[1779359664622,42.91,77368.04,0.0,-0.99273,1e-05,1.38849]
[1779359665514,42.91,77363.69,0.0,-0.99276,1e-05,1.38342]
[1779359667757,42.91,77362.5,0.0,-0.99276,1e-05,1.38204]
[1779359667769,42.91,77362.5,0.0,-0.99276,1e-05,1.38204]
[1779359673519,42.91,77359.29,0.0,-0.99279,1e-05,1.37715]
[1779359673771,42.91,77359.29,0.0,-0.99279,1e-05,1.37715]
[1779359676463,42.91,77357.89,0.0,-0.9928,1e-05,1.37552]
[1779359676520,42.91,77357.89,0.0,-0.9928,1e-05,1.37552]
[1779359676591,42.91,77357.66,0.0,-0.9928,1e-05,1.37526]
[1779359677598,42.91,77353.99,0.0,-0.99283,1e-05,1.37102]
[1779359679414,42.91,77353.99,0.0,-0.99283,1e-05,1.37102]
[1779359678605,42.91,77349.08,0.0,-0.99286,1e-05,1.36536]
[1779359679521,42.91,77349.08,0.0,-0.99286,1e-05,1.36536]
[1779359680032,42.91,77349.08,0.0,-0.99286,1e-05,1.36536]
[1779359680270,42.91,77349.08,0.0,-0.99286,1e-05,1.36536]
[1779359680371,42.91,77348.29,0.0,-0.99287,1e-05,1.36446]
[1779359684172,42.91,77348.66,0.0,-0.99286,1e-05,1.36488]
[1779359684269,42.91,77348.66,0.0,-0.99286,1e-05,1.36488]
[1779359689683,42.91,77349.27,0.0,-0.99286,1e-05,1.36558]
[1779359693918,42.91,77351.28,0.0,-0.99285,1e-05,1.3679]
[1779359694020,42.91,77351.28,0.0,-0.99285,1e-05,1.3679]
[1779359694620,42.91,77350.39,0.0,-0.99285,1e-05,1.36687]
[1779359694768,42.91,77350.39,0.0,-0.99285,1e-05,1.36687]
[1779359694869,42.91,77350.53,0.0,-0.99285,1e-05,1.36703]
[1779359698399,42.91,77350.09,0.0,-0.99285,1e-05,1.36653]
[1779359697742,42.91,77354.95,0.0,-0.99282,1e-05,1.37213]
[1779359698519,42.91,77354.95,0.0,-0.99282,1e-05,1.37213]
[1779359701273,42.91,77357.44,0.0,-0.9928,1e-05,1.375]
[1779359703815,42.91,77358.98,0.0,-0.99279,1e-05,1.37679]
[1779359704020,42.91,77358.98,0.0,-0.99279,1e-05,1.37679]
[1779359704649,42.91,77358.7,0.0,-0.9928,1e-05,1.37646]
[1779359704768,42.91,77358.7,0.0,-0.9928,1e-05,1.37646]
[1779359704791,42.91,77361.87,0.0,-0.99277,1e-05,1.38014]
[1779359709826,42.91,77364.83,0.0,-0.99275,1e-05,1.38357]
[1779359712438,42.91,77365.99,0.0,-0.99275,1e-05,1.38492]
[1779359712519,42.91,77367.6,0.0,-0.99274,1e-05,1.3868]
[1779359712995,42.91,77367.6,0.0,-0.99274,1e-05,1.3868]
[1779359713018,42.91,77367.6,0.0,-0.99274,1e-05,1.3868]
[1779359713119,42.91,77367.34,0.0,-0.99274,1e-05,1.38649]
[1779359717882,42.91,77372.79,0.0,-0.9927,1e-05,1.39285]
[1779359720242,42.91,77370.5,0.0,-0.99272,1e-05,1.39018]
[1779359720269,42.91,77370.5,0.0,-0.99272,1e-05,1.39018]
[1779359725938,42.91,77367.82,0.0,-0.99273,1e-05,1.38705]
[1779359726717,42.91,77367.82,0.0,-0.99273,1e-05,1.38705]
[1779359726768,42.91,77367.82,0.0,-0.99273,1e-05,1.38705]
[1779359727596,42.91,77368.39,0.0,-0.99273,1e-05,1.38772]
[1779359727768,42.91,77368.39,0.0,-0.99273,1e-05,1.38772]
[1779359727952,42.91,77368.22,0.0,-0.99273,1e-05,1.38752]
[1779359732989,42.91,77368.36,0.0,-0.99274,1e-05,1.38651]
[1779359734063,42.91,77368.36,0.0,-0.99274,1e-05,1.38651]
[1779359734270,42.91,77368.36,0.0,-0.99274,1e-05,1.38651]
[1779359740302,42.91,77368.55,0.0,-0.99273,1e-05,1.38673]
[1779359740520,42.91,77370.78,0.0,-0.99272,1e-05,1.38933]
[1779359741074,42.91,77370.78,0.0,-0.99272,1e-05,1.38933]
[1779359741269,42.91,77370.78,0.0,-0.99272,1e-05,1.38933]
[1779359741284,42.91,77369.42,0.0,-0.99273,1e-05,1.38774]
[1779359744269,42.91,77369.52,0.0,-0.99273,1e-05,1.38786]
[1779359747033,42.91,77367.6,0.0,-0.99274,1e-05,1.38562]
[1779359747161,42.91,77367.6,0.0,-0.99274,1e-05,1.38562]
[1779359747268,42.91,77367.6,0.0,-0.99274,1e-05,1.38562]
[1779359747315,42.91,77362.12,0.0,-0.99278,1e-05,1.37925]
[1779359748099,42.91,77356.64,0.0,-0.99282,1e-05,1.37291]
[1779359749106,42.91,77353.38,0.0,-0.99284,1e-05,1.36915]
[1779359749616,42.91,77353.38,0.0,-0.99284,1e-05,1.36915]
[1779359749768,42.91,77353.38,0.0,-0.99284,1e-05,1.36915]
[1779359750113,42.91,77353.57,0.0,-0.99284,1e-05,1.36937]
[1779359751057,42.91,77353.57,0.0,-0.99284,1e-05,1.36937]
[1779359751268,42.91,77353.57,0.0,-0.99284,1e-05,1.36937]
[1779359756156,42.91,77340.4,0.0,-0.99292,1e-05,1.35426]
[1779359757163,42.91,77339.1,0.0,-0.99293,1e-05,1.35277]
[1779359758170,42.91,77342.62,0.0,-0.99291,1e-05,1.35679]
[1779359760173,42.91,77341.46,0.0,-0.99292,1e-05,1.35547]
[1779359760267,42.91,77341.46,0.0,-0.99292,1e-05,1.35547]
[1779359760996,42.91,77340.28,0.0,-0.99293,1e-05,1.35412]
[1779359761020,42.91,77340.28,0.0,-0.99293,1e-05,1.35412]
[1779359761191,42.91,77339.75,0.0,-0.99293,1e-05,1.35351]
[1779359764212,42.91,77336.42,0.0,-0.99295,1e-05,1.34972]
[1779359767492,42.91,77336.15,0.0,-0.99295,1e-05,1.34941]
[1779359767519,42.91,77336.15,0.0,-0.99295,1e-05,1.34941]
[1779359768054,42.91,77335.15,0.0,-0.99296,1e-05,1.34827]
[1779359768269,42.91,77335.15,0.0,-0.99296,1e-05,1.34827]
[1779359768370,42.91,77335.32,0.0,-0.99296,1e-05,1.34846]
[1779359772732,42.91,77335.77,0.0,-0.99296,1e-05,1.34898]
[1779359772768,42.91,77335.77,0.0,-0.99296,1e-05,1.34898]
[1779359775181,42.91,77332.01,0.0,-0.99298,1e-05,1.3447]
[1779359779993,42.91,77335.51,0.0,-0.99296,1e-05,1.34868]
[1779359780024,42.91,77335.51,0.0,-0.99296,1e-05,1.34868]
[1779359781029,42.91,77335.93,0.0,-0.99295,1e-05,1.34916]
[1779359781269,42.91,77335.93,0.0,-0.99295,1e-05,1.34916]
[1779359781330,42.91,77336.74,0.0,-0.99295,1e-05,1.35008]
[1779359786231,42.91,77339.6,0.0,-0.99293,1e-05,1.35334]
[1779359786270,42.91,77339.6,0.0,-0.99293,1e-05,1.35334]
[1779359786366,42.91,77344.67,0.0,-0.9929,1e-05,1.35914]
[1779359788167,42.91,77345.28,0.0,-0.99289,1e-05,1.35984]
[1779359788268,42.91,77345.28,0.0,-0.99289,1e-05,1.35984]
[1779359788380,42.91,77342.48,0.0,-0.99291,1e-05,1.35663]
[1779359789445,42.91,77342.48,0.0,-0.99291,1e-05,1.35663]
[1779359789519,42.91,77342.48,0.0,-0.99291,1e-05,1.35663]
[1779359792409,42.91,77346.58,0.0,-0.99289,1e-05,1.36017]
[1779359793380,42.91,77346.58,0.0,-0.99289,1e-05,1.36017]
[1779359793526,42.91,77346.58,0.0,-0.99289,1e-05,1.36017]
[1779359794217,42.91,77349.39,0.0,-0.99287,1e-05,1.36339]
[1779359794269,42.91,77349.39,0.0,-0.99287,1e-05,1.36339]
[1779359794422,42.91,77350.78,0.0,-0.99286,1e-05,1.36499]
[1779359797250,42.91,77348.2,0.0,-0.99288,1e-05,1.36203]
[1779359797268,42.91,77348.2,0.0,-0.99288,1e-05,1.36203]
[1779359797442,42.91,77345.17,0.0,-0.9929,1e-05,1.35855]
[1779359799304,42.91,77344.95,0.0,-0.9929,1e-05,1.3583]
[1779359799522,42.91,77344.95,0.0,-0.9929,1e-05,1.3583]
[1779359799561,42.91,77337.39,0.0,-0.99295,1e-05,1.34967]
[1779359800260,42.91,77337.39,0.0,-0.99295,1e-05,1.34967]
[1779359800269,42.91,77337.39,0.0,-0.99295,1e-05,1.34967]
[1779359800464,42.91,77333.83,0.0,-0.99297,1e-05,1.34562]
[1779359804815,42.91,77333.12,0.0,-0.99298,1e-05,1.34481]
[1779359805024,42.91,77333.12,0.0,-0.99298,1e-05,1.34481]
[1779359807286,42.91,77336.26,0.0,-0.99296,1e-05,1.34838]
[1779359807518,42.91,77336.26,0.0,-0.99296,1e-05,1.34838]
[1779359807565,42.91,77334.82,0.0,-0.99297,1e-05,1.34674]
[1779359809434,42.91,77335.53,0.0,-0.99296,1e-05,1.34755]
[1779359809518,42.91,77335.53,0.0,-0.99296,1e-05,1.34755]
[1779359810534,42.91,77332.55,0.0,-0.99298,1e-05,1.34416]
[1779359811170,42.91,77332.55,0.0,-0.99298,1e-05,1.34416]
[1779359811271,42.91,77332.55,0.0,-0.99298,1e-05,1.34416]
[1779359811541,42.91,77328.96,0.0,-0.99301,1e-05,1.34009]
[1779359814569,42.91,77317.89,0.0,-0.99308,1e-05,1.3276]
[1779359815572,42.91,77311.76,0.0,-0.99312,1e-05,1.32073]
[1779359816579,42.91,77309.25,0.0,-0.99313,1e-05,1.31792]
[1779359817013,42.91,77309.25,0.0,-0.99313,1e-05,1.31792]
[1779359817270,42.91,77309.25,0.0,-0.99313,1e-05,1.31792]
[1779359820144,42.91,77307.5,0.0,-0.99315,1e-05,1.31597]
[1779359820272,42.91,77307.5,0.0,-0.99315,1e-05,1.31597]
[1779359820366,42.91,77307.5,0.0,-0.99315,1e-05,1.31597]
[1779359822621,42.91,77301.95,0.0,-0.99318,1e-05,1.30979]
[1779359825642,42.91,77288.34,0.0,-0.99327,1e-05,1.29473]
[1779359826649,42.91,77281.52,0.0,-0.99331,1e-05,1.28724]
[1779359827656,42.91,77279.73,0.0,-0.99332,1e-05,1.28528]
[1779359829670,42.91,77276.61,0.0,-0.99334,1e-05,1.28187]
[1779359831684,42.91,77281.78,0.0,-0.99331,1e-05,1.28753]
[1779359832682,42.91,77281.78,0.0,-0.99331,1e-05,1.28753]
[1779359832769,42.91,77281.78,0.0,-0.99331,1e-05,1.28753]
[1779359834914,42.91,77283.2,0.0,-0.9933,1e-05,1.28909]
[1779359835021,42.91,77283.2,0.0,-0.9933,1e-05,1.28909]
[1779359835116,42.91,77281.57,0.0,-0.99331,1e-05,1.2873]
[1779359836719,42.91,77285.02,0.0,-0.99329,1e-05,1.29108]
[1779359837726,42.91,77299.67,0.0,-0.9932,1e-05,1.30726]
[1779359839088,42.91,77305.07,0.0,-0.99316,1e-05,1.31326]
[1779359840225,42.91,77305.07,0.0,-0.99316,1e-05,1.31326]
[1779359840710,42.91,77304.82,0.0,-0.99316,1e-05,1.31298]
[1779359841754,42.91,77308.8,0.0,-0.99314,1e-05,1.31742]
[1779359843084,42.91,77308.8,0.0,-0.99314,1e-05,1.31742]
[1779359843268,42.91,77308.8,0.0,-0.99314,1e-05,1.31742]
[1779359843370,42.91,77312.04,0.0,-0.99312,1e-05,1.32104]
[1779359843765,42.91,77312.04,0.0,-0.99312,1e-05,1.32104]
[1779359844020,42.91,77312.04,0.0,-0.99312,1e-05,1.32104]
[1779359844101,42.91,77316.17,0.0,-0.99309,1e-05,1.32567]
[1779359848340,42.91,77315.32,0.0,-0.9931,1e-05,1.32472]
[1779359848519,42.91,77315.32,0.0,-0.9931,1e-05,1.32472]
[1779359852441,42.91,77315.62,0.0,-0.99309,1e-05,1.32505]
[1779359852520,42.91,77315.62,0.0,-0.99309,1e-05,1.32505]
[1779359852540,42.91,77315.09,0.0,-0.9931,1e-05,1.32332]
[1779359857866,42.91,77313.39,0.0,-0.99311,1e-05,1.32142]
[1779359863299,42.91,77311.88,0.0,-0.99312,1e-05,1.31973]
[1779359871963,42.91,77316.36,0.0,-0.99309,1e-05,1.32474]
[1779359873982,42.91,77320.47,0.0,-0.99307,1e-05,1.32936]
[1779359879017,42.91,77323.68,0.0,-0.99305,1e-05,1.33298]
[1779359884058,42.91,77323.84,0.0,-0.99305,1e-05,1.33316]
[1779359889094,42.91,77323.5,0.0,-0.99305,1e-05,1.33278]
[1779359894129,42.91,77324.63,0.0,-0.99304,1e-05,1.33405]
[1779359899167,42.91,77312.95,0.0,-0.99312,1e-05,1.32092]
[1779359900174,42.91,77304.95,0.0,-0.99317,1e-05,1.31199]
[1779359901181,42.91,77302.07,0.0,-0.99319,1e-05,1.30879]
[1779359901726,42.91,77302.07,0.0,-0.99319,1e-05,1.30879]
[1779359901768,42.91,77302.07,0.0,-0.99319,1e-05,1.30879]
[1779359907223,42.91,77297.89,0.0,-0.99321,1e-05,1.30416]
[1779359911251,42.91,77290.0,0.0,-0.99327,1e-05,1.29432]
[1779359912258,42.91,77280.36,0.0,-0.99333,1e-05,1.28375]
[1779359913265,42.91,77286.88,0.0,-0.99329,1e-05,1.29089]
[1779359915279,42.91,77267.27,0.0,-0.99341,1e-05,1.2695]
[1779359916286,42.91,77260.22,0.0,-0.99346,1e-05,1.26188]
[1779359919839,42.91,77260.76,0.0,-0.99345,1e-05,1.26247]
[1779359920026,42.91,77260.76,0.0,-0.99345,1e-05,1.26247]
[1779359920314,42.91,77260.17,0.0,-0.99346,1e-05,1.26183]
[1779359921321,42.91,77253.35,0.0,-0.9935,1e-05,1.2545]
[1779359922328,42.91,77245.85,0.0,-0.99355,1e-05,1.24647]
[1779359923335,42.91,77244.23,0.0,-0.99356,1e-05,1.24475]
[1779359924342,42.91,77239.32,0.0,-0.99359,1e-05,1.23952]
[1779359925349,42.91,77244.14,0.0,-0.99356,1e-05,1.24465]
[1779359926356,42.91,77253.09,0.0,-0.9935,1e-05,1.25422]
[1779359927363,42.91,77257.31,0.0,-0.99348,1e-05,1.25875]
[1779359928455,42.91,77257.31,0.0,-0.99348,1e-05,1.25875]
[1779359930384,42.91,77261.23,0.0,-0.99345,1e-05,1.26297]
[1779359932961,42.91,77261.07,0.0,-0.99345,1e-05,1.2628]
[1779359933024,42.91,77261.07,0.0,-0.99345,1e-05,1.2628]
[1779359933405,42.91,77262.42,0.0,-0.99344,1e-05,1.26426]
[1779359937433,42.91,77257.98,0.0,-0.99347,1e-05,1.25947]
[1779359940454,42.91,77254.94,0.0,-0.99349,1e-05,1.2562]
[1779359941479,42.91,77245.65,0.0,-0.99355,1e-05,1.24626]
[1779359942486,42.91,77240.26,0.0,-0.99358,1e-05,1.24052]
[1779359944501,42.91,77243.16,0.0,-0.99356,1e-05,1.24361]
[1779359947523,42.91,77237.98,0.0,-0.99359,1e-05,1.2381]
[1779359950779,42.91,77235.96,0.0,-0.99361,1e-05,1.23596]
[1779359951557,42.91,77228.18,0.0,-0.99365,1e-05,1.22774]
[1779359952564,42.91,77214.81,0.0,-0.99374,1e-05,1.21372]
[1779359953571,42.91,77211.15,0.0,-0.99376,1e-05,1.2099]
[1779359957556,42.91,77209.34,0.0,-0.99377,1e-05,1.20802]
[1779359958775,42.91,77208.62,0.0,-0.99377,1e-05,1.20727]
[1779359959419,42.91,77208.62,0.0,-0.99377,1e-05,1.20727]
[1779359959519,42.91,77208.62,0.0,-0.99377,1e-05,1.20727]
[1779359959613,42.91,77208.68,0.0,-0.99377,1e-05,1.20733]
[1779359960770,42.91,77208.74,0.0,-0.99377,1e-05,1.2074]
[1779359961627,42.91,77199.27,0.0,-0.99383,1e-05,1.19759]
[1779359962634,42.91,77196.74,0.0,-0.99384,1e-05,1.19498]
[1779359964648,42.91,77206.07,0.0,-0.99379,1e-05,1.20462]
[1779359965655,42.91,77217.53,0.0,-0.99372,1e-05,1.21656]
[1779359966662,42.91,77220.33,0.0,-0.9937,1e-05,1.21949]
[1779359968676,42.91,77226.17,0.0,-0.99367,1e-05,1.22562]
[1779359970818,42.91,77226.91,0.0,-0.99366,1e-05,1.2264]
[1779359971019,42.91,77226.91,0.0,-0.99366,1e-05,1.2264]
[1779359971697,42.91,77226.44,0.0,-0.99367,1e-05,1.22483]
[1779359973712,42.91,77223.03,0.0,-0.99369,1e-05,1.22125]
[1779359975726,42.91,77218.2,0.0,-0.99372,1e-05,1.21619]
[1779359976733,42.91,77205.69,0.0,-0.99379,1e-05,1.20317]
[1779359977740,42.91,77199.29,0.0,-0.99383,1e-05,1.19655]
[1779359980773,42.91,77197.84,0.0,-0.99384,1e-05,1.19506]
[1779359982775,42.91,77195.04,0.0,-0.99386,1e-05,1.19217]
[1779359984632,42.91,77195.04,0.0,-0.99386,1e-05,1.19217]
[1779359984658,42.91,77191.55,0.0,-0.99388,1e-05,1.18859]
[1779359984789,42.91,77186.74,0.0,-0.99391,1e-05,1.18366]
[1779359986455,42.91,77186.74,0.0,-0.99391,1e-05,1.18366]
[1779359986520,42.91,77186.74,0.0,-0.99391,1e-05,1.18366]
[1779359986604,42.91,77186.34,0.0,-0.99391,1e-05,1.18325]
[1779359988817,42.91,77180.72,0.0,-0.99394,1e-05,1.17752]
[1779359990834,42.91,77177.88,0.0,-0.99396,1e-05,1.17463]
[1779359992777,42.91,77177.88,0.0,-0.99396,1e-05,1.17463]
[1779359994770,42.91,77176.56,0.0,-0.99397,1e-05,1.17329]
[1779359996921,42.91,77179.07,0.0,-0.99395,1e-05,1.17584]
[1779359997022,42.91,77179.07,0.0,-0.99395,1e-05,1.17584]
[1779359997113,42.91,77179.8,0.0,-0.99395,1e-05,1.17659]
[1779359997885,42.91,77176.87,0.0,-0.99396,1e-05,1.17361]
[1779359999900,42.91,77174.16,0.0,-0.99398,1e-05,1.17086]
[1779360001445,42.91,77178.61,0.0,-0.99395,1e-05,1.17538]
[1779360002182,42.91,77178.61,0.0,-0.99395,1e-05,1.17538]
[1779360002255,42.91,77196.58,0.0,-0.99385,1e-05,1.19376]
[1779360002955,42.91,77204.69,0.0,-0.9938,1e-05,1.20213]
[1779360004795,42.91,77204.69,0.0,-0.9938,1e-05,1.20213]
[1779360004798,42.91,77202.36,0.0,-0.99381,1e-05,1.19972]
[1779360004969,42.91,77197.11,0.0,-0.99385,1e-05,1.1943]
[1779360005976,42.91,77192.44,0.0,-0.99387,1e-05,1.1895]
[1779360007355,42.91,77192.44,0.0,-0.99387,1e-05,1.1895]
[1779360007520,42.91,77192.44,0.0,-0.99387,1e-05,1.1895]
[1779360007538,42.91,77192.55,0.0,-0.99387,1e-05,1.18961]
[1779360010778,42.91,77193.61,0.0,-0.99387,1e-05,1.1907]
[1779360010792,42.91,77199.75,0.0,-0.99383,1e-05,1.19702]
[1779360011017,42.91,77206.85,0.0,-0.99379,1e-05,1.20437]
[1779360012024,42.91,77213.68,0.0,-0.99375,1e-05,1.21147]
[1779360013782,42.91,77213.68,0.0,-0.99375,1e-05,1.21147]
[1779360013031,42.91,77218.87,0.0,-0.99372,1e-05,1.21689]
[1779360014038,42.91,77223.49,0.0,-0.99369,1e-05,1.22173]
[1779360015045,42.91,77226.7,0.0,-0.99367,1e-05,1.2251]
[1779360017769,42.91,77228.7,0.0,-0.99366,1e-05,1.22721]
[1779360018020,42.91,77229.05,0.0,-0.99365,1e-05,1.22758]
[1779360018548,42.91,77228.55,0.0,-0.99366,1e-05,1.22705]
[1779360021091,42.91,77225.22,0.0,-0.99368,1e-05,1.22355]
[1779360022098,42.91,77216.88,0.0,-0.99373,1e-05,1.21481]
[1779360023108,42.91,77198.88,0.0,-0.99384,1e-05,1.19613]
[1779360024117,42.91,77186.54,0.0,-0.99391,1e-05,1.18346]
[1779360025123,42.91,77182.69,0.0,-0.99393,1e-05,1.17953]
[1779360027137,42.91,77193.21,0.0,-0.99387,1e-05,1.19029]
[1779360028144,42.91,77207.22,0.0,-0.99379,1e-05,1.20475]
[1779360029423,42.91,77209.96,0.0,-0.99377,1e-05,1.2076]
[1779360030771,42.91,77209.96,0.0,-0.99377,1e-05,1.2076]
[1779360032172,42.91,77214.16,0.0,-0.99375,1e-05,1.2109]
[1779360033646,42.91,77218.37,0.0,-0.99372,1e-05,1.2153]
[1779360034769,42.91,77218.37,0.0,-0.99372,1e-05,1.2153]
[1779360036276,42.91,77217.59,0.0,-0.99373,1e-05,1.21448]
[1779360036538,42.91,77217.59,0.0,-0.99373,1e-05,1.21448]
[1779360036609,42.91,77214.56,0.0,-0.99375,1e-05,1.21132]
[1779360037207,42.91,77224.83,0.0,-0.99369,1e-05,1.22206]
[1779360038214,42.91,77230.68,0.0,-0.99365,1e-05,1.22822]
[1779360041420,42.91,77231.59,0.0,-0.99364,1e-05,1.22918]
[1779360041520,42.91,77231.59,0.0,-0.99364,1e-05,1.22918]
[1779360045136,42.91,77230.76,0.0,-0.99365,1e-05,1.2283]
[1779360045270,42.91,77230.76,0.0,-0.99365,1e-05,1.2283]
[1779360045446,42.91,77230.76,0.0,-0.99365,1e-05,1.2283]
[1779360045521,42.91,77230.76,0.0,-0.99365,1e-05,1.2283]
[1779360045622,42.91,77231.31,0.0,-0.99365,1e-05,1.22888]
[1779360046272,42.91,77226.18,0.0,-0.99368,1e-05,1.22348]
[1779360048625,42.91,77227.59,0.0,-0.99367,1e-05,1.22496]
[1779360048769,42.91,77227.59,0.0,-0.99367,1e-05,1.22496]
[1779360048816,42.91,77229.85,0.0,-0.99366,1e-05,1.22734]
[1779360049193,42.91,77229.85,0.0,-0.99366,1e-05,1.22734]
[1779360049268,42.91,77229.85,0.0,-0.99366,1e-05,1.22734]
[1779360052488,42.91,77227.3,0.0,-0.99367,1e-05,1.22466]
[1779360052518,42.91,77227.3,0.0,-0.99367,1e-05,1.22466]
[1779360052598,42.91,77227.3,0.0,-0.99367,1e-05,1.22466]
[1779360052770,42.91,77227.3,0.0,-0.99367,1e-05,1.22466]
[1779360052624,42.91,77229.02,0.0,-0.99366,1e-05,1.22647]
[1779360054269,42.91,77229.51,0.0,-0.99366,1e-05,1.22698]
[1779360056381,42.91,77224.81,0.0,-0.99369,1e-05,1.22204]
[1779360058161,42.91,77223.57,0.0,-0.99369,1e-05,1.22074]
[1779360060409,42.91,77234.54,0.0,-0.99363,1e-05,1.23229]
[1779360061417,42.91,77232.25,0.0,-0.99364,1e-05,1.22987]
[1779360062424,42.91,77228.29,0.0,-0.99366,1e-05,1.2257]
[1779360063433,42.91,77228.29,0.0,-0.99366,1e-05,1.2257]
[1779360063519,42.91,77228.29,0.0,-0.99366,1e-05,1.2257]
[1779360063620,42.91,77231.44,0.0,-0.99365,1e-05,1.22902]
[1779360065445,42.91,77226.8,0.0,-0.99367,1e-05,1.22413]
[1779360066392,42.91,77226.8,0.0,-0.99367,1e-05,1.22413]
[1779360066520,42.91,77226.8,0.0,-0.99367,1e-05,1.22413]
[1779360066604,42.91,77226.8,0.0,-0.99367,1e-05,1.22413]
[1779360066769,42.91,77226.8,0.0,-0.99367,1e-05,1.22413]
[1779360066797,42.91,77224.45,0.0,-0.99369,1e-05,1.22166]
[1779360070763,42.91,77225.34,0.0,-0.99368,1e-05,1.2226]
[1779360070770,42.91,77225.34,0.0,-0.99368,1e-05,1.2226]
[1779360071785,42.91,77224.44,0.0,-0.99369,1e-05,1.22165]
[1779360071863,42.91,77224.62,0.0,-0.99369,1e-05,1.22184]
[1779360072022,42.91,77224.62,0.0,-0.99369,1e-05,1.22184]
[1779360072494,42.91,77221.4,0.0,-0.99371,1e-05,1.21847]
[1779360072972,42.91,77221.4,0.0,-0.99371,1e-05,1.21847]
[1779360073019,42.91,77221.4,0.0,-0.99371,1e-05,1.21847]
[1779360078536,42.91,77218.34,0.0,-0.99372,1e-05,1.21526]
[1779360082611,42.91,77219.69,0.0,-0.99372,1e-05,1.21668]
[1779360082769,42.91,77219.69,0.0,-0.99372,1e-05,1.21668]
[1779360082820,42.91,77218.96,0.0,-0.99372,1e-05,1.21591]
[1779360083208,42.91,77218.96,0.0,-0.99372,1e-05,1.21591]
[1779360083272,42.91,77218.96,0.0,-0.99372,1e-05,1.21591]
[1779360085585,42.91,77215.67,0.0,-0.99374,1e-05,1.21248]
[1779360088215,42.91,77216.32,0.0,-0.99374,1e-05,1.21315]
[1779360088270,42.91,77216.32,0.0,-0.99374,1e-05,1.21315]
[1779360088852,42.91,77216.32,0.0,-0.99374,1e-05,1.21315]
[1779360088606,42.91,77220.7,0.0,-0.99371,1e-05,1.21773]
[1779360089023,42.91,77220.7,0.0,-0.99371,1e-05,1.21773]
[1779360091627,42.91,77215.07,0.0,-0.99375,1e-05,1.21078]
[1779360092167,42.91,77215.07,0.0,-0.99375,1e-05,1.21078]
[1779360092272,42.91,77215.07,0.0,-0.99375,1e-05,1.21078]
[1779360094100,42.91,77216.0,0.0,-0.99374,1e-05,1.21175]
[1779360094273,42.91,77216.0,0.0,-0.99374,1e-05,1.21175]
[1779360094648,42.91,77217.76,0.0,-0.99373,1e-05,1.21359]
[1779360095623,42.91,77217.76,0.0,-0.99373,1e-05,1.21359]
[1779360095769,42.91,77217.76,0.0,-0.99373,1e-05,1.21359]
[1779360095806,42.91,77220.77,0.0,-0.99372,1e-05,1.21673]
[1779360099683,42.91,77224.01,0.0,-0.9937,1e-05,1.22013]
[1779360100021,42.91,77224.01,0.0,-0.9937,1e-05,1.22013]
[1779360100268,42.91,77224.01,0.0,-0.9937,1e-05,1.22013]
[1779360100661,42.91,77224.01,0.0,-0.9937,1e-05,1.22013]
[1779360100770,42.91,77224.01,0.0,-0.9937,1e-05,1.22013]
[1779360100815,42.91,77222.46,0.0,-0.99371,1e-05,1.2185]
[1779360104990,42.91,77222.81,0.0,-0.9937,1e-05,1.21887]
[1779360105019,42.91,77222.81,0.0,-0.9937,1e-05,1.21887]
[1779360105488,42.91,77222.81,0.0,-0.9937,1e-05,1.21887]
[1779360105520,42.91,77222.81,0.0,-0.9937,1e-05,1.21887]
[1779360105724,42.91,77223.71,0.0,-0.9937,1e-05,1.21981]
[1779360106732,42.91,77220.85,0.0,-0.99372,1e-05,1.21682]
[1779360108175,42.91,77220.02,0.0,-0.99372,1e-05,1.21595]
[1779360108271,42.91,77220.02,0.0,-0.99372,1e-05,1.21595]
[1779360108939,42.91,77221.31,0.0,-0.99371,1e-05,1.2173]
[1779360109019,42.91,77221.31,0.0,-0.99371,1e-05,1.2173]
[1779360109753,42.91,77223.14,0.0,-0.9937,1e-05,1.21921]
[1779360112372,42.91,77222.42,0.0,-0.99371,1e-05,1.21846]
[1779360112522,42.91,77222.42,0.0,-0.99371,1e-05,1.21846]
[1779360112774,42.91,77218.99,0.0,-0.99373,1e-05,1.21487]
[1779360114788,42.91,77222.72,0.0,-0.9937,1e-05,1.21877]
[1779360116920,42.91,77223.49,0.0,-0.9937,1e-05,1.21958]
[1779360117032,42.91,77222.86,0.0,-0.9937,1e-05,1.21892]
[1779360117111,42.91,77222.86,0.0,-0.9937,1e-05,1.21892]
[1779360117274,42.91,77222.86,0.0,-0.9937,1e-05,1.21892]
[1779360117809,42.91,77223.48,0.0,-0.9937,1e-05,1.21957]
[1779360118816,42.91,77225.59,0.0,-0.99369,1e-05,1.22178]
[1779360120211,42.91,77226.22,0.0,-0.99368,1e-05,1.22245]
[1779360120270,42.91,77226.22,0.0,-0.99368,1e-05,1.22245]
[1779360120832,42.91,77227.73,0.0,-0.99367,1e-05,1.22403]
[1779360121218,42.91,77227.73,0.0,-0.99367,1e-05,1.22403]
[1779360121269,42.91,77227.73,0.0,-0.99367,1e-05,1.22403]
[1779360122846,42.91,77224.79,0.0,-0.99369,1e-05,1.22094]
[1779360123853,42.91,77220.57,0.0,-0.99372,1e-05,1.21652]
[1779360124096,42.91,77220.57,0.0,-0.99372,1e-05,1.21652]
[1779360124269,42.91,77220.57,0.0,-0.99372,1e-05,1.21652]
[1779360125042,42.91,77219.22,0.0,-0.99372,1e-05,1.21511]
[1779360125269,42.91,77219.22,0.0,-0.99372,1e-05,1.21511]
[1779360125867,42.91,77221.47,0.0,-0.99371,1e-05,1.21747]
[1779360126874,42.91,77223.8,0.0,-0.9937,1e-05,1.21991]
[1779360129069,42.91,77224.13,0.0,-0.9937,1e-05,1.22025]
[1779360129268,42.91,77224.13,0.0,-0.9937,1e-05,1.22025]
[1779360129895,42.91,77226.14,0.0,-0.99368,1e-05,1.22236]
[1779360130374,42.91,77226.14,0.0,-0.99368,1e-05,1.22236]
[1779360130520,42.91,77226.14,0.0,-0.99368,1e-05,1.22236]
[1779360130669,42.91,77226.14,0.0,-0.99368,1e-05,1.22236]
[1779360130770,42.91,77226.14,0.0,-0.99368,1e-05,1.22236]
[1779360130902,42.91,77230.3,0.0,-0.99366,1e-05,1.22674]
[1779360131909,42.91,77235.64,0.0,-0.99363,1e-05,1.23237]
[1779360132916,42.91,77238.69,0.0,-0.99361,1e-05,1.2356]
[1779360133923,42.91,77241.14,0.0,-0.99359,1e-05,1.2382]
[1779360134809,42.91,77241.14,0.0,-0.99359,1e-05,1.2382]
[1779360134930,42.91,77241.9,0.0,-0.99359,1e-05,1.239]
[1779360135025,42.91,77241.9,0.0,-0.99359,1e-05,1.239]
[1779360135448,42.91,77241.9,0.0,-0.99359,1e-05,1.239]
[1779360135518,42.91,77241.9,0.0,-0.99359,1e-05,1.239]
[1779360135937,42.91,77239.39,0.0,-0.9936,1e-05,1.23634]
[1779360139266,42.91,77237.57,0.0,-0.99361,1e-05,1.23441]
[1779360140260,42.91,77237.57,0.0,-0.99361,1e-05,1.23441]
[1779360140269,42.91,77237.57,0.0,-0.99361,1e-05,1.23441]
[1779360140699,42.91,77237.57,0.0,-0.99361,1e-05,1.23441]
[1779360140769,42.91,77237.57,0.0,-0.99361,1e-05,1.23441]
[1779360140843,42.91,77237.08,0.0,-0.99362,1e-05,1.23389]
[1779360145557,42.91,77237.73,0.0,-0.99361,1e-05,1.23458]
[1779360145768,42.91,77237.73,0.0,-0.99361,1e-05,1.23458]
[1779360145789,42.91,77238.56,0.0,-0.99361,1e-05,1.23546]
[1779360146017,42.91,77243.9,0.0,-0.99358,1e-05,1.24113]
[1779360147027,42.91,77246.06,0.0,-0.99356,1e-05,1.24343]
[1779360148033,42.91,77261.91,0.0,-0.99346,1e-05,1.26041]
[1779360150047,42.91,77261.16,0.0,-0.99347,1e-05,1.2596]
[1779360151810,42.91,77261.16,0.0,-0.99347,1e-05,1.2596]
[1779360152022,42.91,77260.25,0.0,-0.99348,1e-05,1.25752]
[1779360155415,42.91,77262.76,0.0,-0.99346,1e-05,1.26022]
[1779360155422,42.91,77273.97,0.0,-0.99339,1e-05,1.27234]
[1779360156089,42.91,77277.82,0.0,-0.99337,1e-05,1.27653]
[1779360157096,42.91,77277.36,0.0,-0.99337,1e-05,1.27603]
[1779360158462,42.91,77277.36,0.0,-0.99337,1e-05,1.27603]
[1779360158503,42.91,77279.9,0.0,-0.99336,1e-05,1.27879]
[1779360159110,42.91,77284.33,0.0,-0.99333,1e-05,1.28363]
[1779360161124,42.91,77283.67,0.0,-0.99333,1e-05,1.28291]
[1779360163138,42.91,77279.31,0.0,-0.99336,1e-05,1.27815]
[1779360164431,42.91,77279.31,0.0,-0.99336,1e-05,1.27815]
[1779360164520,42.91,77279.31,0.0,-0.99336,1e-05,1.27815]
[1779360167026,42.91,77279.88,0.0,-0.99336,1e-05,1.27877]
[1779360169181,42.91,77282.02,0.0,-0.99334,1e-05,1.28111]
[1779360170256,42.91,77282.02,0.0,-0.99334,1e-05,1.28111]
[1779360170268,42.91,77282.02,0.0,-0.99334,1e-05,1.28111]
[1779360170357,42.91,77284.57,0.0,-0.99333,1e-05,1.28389]
[1779360171195,42.91,77291.23,0.0,-0.99329,1e-05,1.2912]
[1779360172705,42.91,77291.23,0.0,-0.99329,1e-05,1.2912]
[1779360172769,42.91,77291.23,0.0,-0.99329,1e-05,1.2912]
[1779360172855,42.91,77293.15,0.0,-0.99327,1e-05,1.29331]
[1779360176230,42.91,77294.94,0.0,-0.99326,1e-05,1.29528]
[1779360178350,42.91,77295.81,0.0,-0.99326,1e-05,1.29624]
[1779360178519,42.91,77295.81,0.0,-0.99326,1e-05,1.29624]
[1779360180161,42.91,77294.41,0.0,-0.99326,1e-05,1.29469]
[1779360181790,42.91,77295.84,0.0,-0.99326,1e-05,1.29627]
[1779360181878,42.91,77292.32,0.0,-0.99328,1e-05,1.29239]
[1779360182020,42.91,77292.32,0.0,-0.99328,1e-05,1.29239]
[1779360182273,42.91,77289.78,0.0,-0.99329,1e-05,1.2896]
[1779360185294,42.91,77289.81,0.0,-0.99329,1e-05,1.28964]
[1779360185518,42.91,77289.81,0.0,-0.99329,1e-05,1.28964]
[1779360188316,42.91,77286.87,0.0,-0.99331,1e-05,1.28641]
[1779360192345,42.91,77289.18,0.0,-0.9933,1e-05,1.28894]
[1779360193389,42.91,77289.18,0.0,-0.9933,1e-05,1.28894]
[1779360193519,42.91,77289.18,0.0,-0.9933,1e-05,1.28894]
[1779360198792,42.91,77288.72,0.0,-0.9933,1e-05,1.28844]
[1779360200628,42.91,77287.41,0.0,-0.99331,1e-05,1.287]
[1779360200768,42.91,77287.41,0.0,-0.99331,1e-05,1.287]
[1779360200787,42.91,77292.23,0.0,-0.99328,1e-05,1.29229]
[1779360201407,42.91,77294.57,0.0,-0.99326,1e-05,1.29487]
[1779360205436,42.91,77290.58,0.0,-0.99329,1e-05,1.29048]
[1779360206083,42.91,77290.58,0.0,-0.99329,1e-05,1.29048]
[1779360206271,42.91,77290.58,0.0,-0.99329,1e-05,1.29048]
[1779360206443,42.91,77288.34,0.0,-0.9933,1e-05,1.28802]
[1779360209193,42.91,77289.08,0.0,-0.9933,1e-05,1.28883]
[1779360209269,42.91,77289.08,0.0,-0.9933,1e-05,1.28883]
[1779360213492,42.91,77290.54,0.0,-0.9933,1e-05,1.28932]
[1779360214499,42.91,77293.32,0.0,-0.99328,1e-05,1.29237]
[1779360215625,42.91,77293.32,0.0,-0.99328,1e-05,1.29237]
[1779360215769,42.91,77293.32,0.0,-0.99328,1e-05,1.29237]
[1779360215778,42.91,77295.83,0.0,-0.99326,1e-05,1.29514]
[1779360216513,42.91,77297.63,0.0,-0.99325,1e-05,1.29712]
[1779360217996,42.91,77297.63,0.0,-0.99325,1e-05,1.29712]
[1779360218019,42.91,77297.63,0.0,-0.99325,1e-05,1.29712]
[1779360217520,42.91,77295.86,0.0,-0.99326,1e-05,1.29517]
[1779360222555,42.91,77295.63,0.0,-0.99326,1e-05,1.29492]
[1779360223290,42.91,77295.63,0.0,-0.99326,1e-05,1.29492]
[1779360223523,42.91,77295.63,0.0,-0.99326,1e-05,1.29492]
[1779360227080,42.91,77296.73,0.0,-0.99326,1e-05,1.29613]
[1779360227269,42.91,77296.73,0.0,-0.99326,1e-05,1.29613]
[1779360231440,42.91,77296.57,0.0,-0.99326,1e-05,1.29595]
[1779360231519,42.91,77296.57,0.0,-0.99326,1e-05,1.29595]
[1779360235733,42.91,77296.64,0.0,-0.99326,1e-05,1.29603]
[1779360235770,42.91,77296.64,0.0,-0.99326,1e-05,1.29603]
[1779360241044,42.91,77297.43,0.0,-0.99325,1e-05,1.2969]
[1779360241269,42.91,77297.68,0.0,-0.99325,1e-05,1.29718]
[1779360246011,42.91,77295.98,0.0,-0.99326,1e-05,1.2953]
[1779360246019,42.91,77295.98,0.0,-0.99326,1e-05,1.2953]
[1779360248737,42.91,77300.49,0.0,-0.99323,1e-05,1.30028]
[1779360251191,42.91,77301.55,0.0,-0.99322,1e-05,1.30145]
[1779360251268,42.91,77301.55,0.0,-0.99322,1e-05,1.30145]
[1779360252124,42.91,77301.79,0.0,-0.99322,1e-05,1.30172]
[1779360257802,42.91,77302.45,0.0,-0.99322,1e-05,1.30245]
[1779360260824,42.91,77296.04,0.0,-0.99326,1e-05,1.29537]
[1779360261814,42.91,77296.04,0.0,-0.99326,1e-05,1.29537]
[1779360262019,42.91,77296.04,0.0,-0.99326,1e-05,1.29537]
[1779360262838,42.91,77298.78,0.0,-0.99324,1e-05,1.29839]
[1779360265871,42.91,77299.82,0.0,-0.99324,1e-05,1.29954]
[1779360266023,42.91,77299.82,0.0,-0.99324,1e-05,1.29954]
[1779360269896,42.91,77298.83,0.0,-0.99324,1e-05,1.29845]
[1779360270031,42.91,77298.83,0.0,-0.99324,1e-05,1.29845]
[1779360273915,42.91,77296.82,0.0,-0.99326,1e-05,1.29511]
[1779360275053,42.91,77296.82,0.0,-0.99326,1e-05,1.29511]
[1779360274923,42.91,77295.19,0.0,-0.99327,1e-05,1.29331]
[1779360275268,42.91,77295.19,0.0,-0.99327,1e-05,1.29331]
[1779360276776,42.91,77294.79,0.0,-0.99327,1e-05,1.29287]
[1779360276936,42.91,77296.49,0.0,-0.99326,1e-05,1.29474]
[1779360279958,42.91,77299.13,0.0,-0.99325,1e-05,1.29765]
[1779360280117,42.91,77299.13,0.0,-0.99325,1e-05,1.29765]
[1779360280269,42.91,77299.13,0.0,-0.99325,1e-05,1.29765]
[1779360282978,42.91,77293.85,0.0,-0.99328,1e-05,1.29184]
[1779360284077,42.91,77293.85,0.0,-0.99328,1e-05,1.29184]
[1779360284268,42.91,77292.87,0.0,-0.99329,1e-05,1.29076]
[1779360285999,42.91,77295.76,0.0,-0.99327,1e-05,1.29394]
[1779360288017,42.91,77297.21,0.0,-0.99326,1e-05,1.29554]
[1779360291038,42.91,77299.19,0.0,-0.99325,1e-05,1.29772]
[1779360291507,42.91,77299.19,0.0,-0.99325,1e-05,1.29772]
[1779360291519,42.91,77299.19,0.0,-0.99325,1e-05,1.29772]
[1779360292269,42.91,77298.72,0.0,-0.99325,1e-05,1.2972]
[1779360293052,42.91,77299.23,0.0,-0.99325,1e-05,1.29776]
[1779360295065,42.91,77295.62,0.0,-0.99327,1e-05,1.29378]
[1779360295908,42.91,77295.62,0.0,-0.99327,1e-05,1.29378]
[1779360296019,42.91,77295.62,0.0,-0.99327,1e-05,1.29378]
[1779360297080,42.91,77285.84,0.0,-0.99333,1e-05,1.28305]
[1779360297412,42.91,77285.84,0.0,-0.99333,1e-05,1.28305]
[1779360297525,42.91,77285.84,0.0,-0.99333,1e-05,1.28305]
[1779360298089,42.91,77283.0,0.0,-0.99335,1e-05,1.27995]
[1779360301742,42.91,77283.37,0.0,-0.99335,1e-05,1.28036]
[1779360301770,42.91,77283.37,0.0,-0.99335,1e-05,1.28036]
[1779360303131,42.91,77288.24,0.0,-0.99332,1e-05,1.28568]
[1779360304203,42.91,77288.24,0.0,-0.99332,1e-05,1.28568]
[1779360304268,42.91,77288.24,0.0,-0.99332,1e-05,1.28568]
[1779360304304,42.91,77284.12,0.0,-0.99334,1e-05,1.28117]
[1779360305315,42.91,77284.12,0.0,-0.99334,1e-05,1.28117]
[1779360305519,42.91,77284.12,0.0,-0.99334,1e-05,1.28117]
[1779360308445,42.91,77280.45,0.0,-0.99336,1e-05,1.27717]
[1779360311187,42.91,77261.7,0.0,-0.99348,1e-05,1.25688]
[1779360312193,42.91,77252.67,0.0,-0.99354,1e-05,1.24721]
[1779360313602,42.91,77252.67,0.0,-0.99354,1e-05,1.24721]
[1779360313768,42.91,77252.67,0.0,-0.99354,1e-05,1.24721]
[1779360313856,42.91,77252.63,0.0,-0.99354,1e-05,1.24717]
[1779360314699,42.91,77249.2,0.0,-0.99356,1e-05,1.24351]
[1779360317914,42.91,77248.37,0.0,-0.99356,1e-05,1.24262]
[1779360318020,42.91,77248.37,0.0,-0.99356,1e-05,1.24262]
[1779360318122,42.91,77248.61,0.0,-0.99356,1e-05,1.24288]
[1779360319243,42.91,77253.67,0.0,-0.99353,1e-05,1.24828]
[1779360324289,42.91,77259.38,0.0,-0.9935,1e-05,1.25439]
[1779360325306,42.91,77259.38,0.0,-0.9935,1e-05,1.25439]
[1779360325522,42.91,77259.38,0.0,-0.9935,1e-05,1.25439]
[1779360325563,42.91,77264.5,0.0,-0.99346,1e-05,1.2599]
[1779360327852,42.91,77267.16,0.0,-0.99345,1e-05,1.26276]
[1779360328019,42.91,77267.16,0.0,-0.99345,1e-05,1.26276]
[1779360328121,42.91,77268.28,0.0,-0.99344,1e-05,1.26397]
[1779360329320,42.91,77260.48,0.0,-0.99349,1e-05,1.25557]
[1779360330327,42.91,77256.05,0.0,-0.99352,1e-05,1.25082]
[1779360331334,42.91,77254.32,0.0,-0.99353,1e-05,1.24788]
[1779360336369,42.91,77255.98,0.0,-0.99352,1e-05,1.24965]
[1779360338974,42.91,77256.33,0.0,-0.99352,1e-05,1.25003]
[1779360339019,42.91,77256.33,0.0,-0.99352,1e-05,1.25003]
[1779360344427,42.91,77257.47,0.0,-0.99351,1e-05,1.25125]
[1779360345460,42.91,77257.47,0.0,-0.99351,1e-05,1.25125]
[1779360345520,42.91,77257.47,0.0,-0.99351,1e-05,1.25125]
[1779360345561,42.91,77257.15,0.0,-0.99352,1e-05,1.25091]
[1779360348268,42.91,77257.02,0.0,-0.99352,1e-05,1.25077]
[1779360350469,42.91,77260.98,0.0,-0.99349,1e-05,1.25501]
[1779360352538,42.91,77261.2,0.0,-0.99349,1e-05,1.25525]
[1779360352769,42.91,77261.2,0.0,-0.99349,1e-05,1.25525]
[1779360352854,42.91,77260.96,0.0,-0.99349,1e-05,1.25499]
[1779360355521,42.91,77253.12,0.0,-0.99354,1e-05,1.2466]
[1779360356516,42.91,77227.65,0.0,-0.9937,1e-05,1.21965]
[1779360357523,42.91,77225.9,0.0,-0.99371,1e-05,1.21781]
[1779360358530,42.91,77231.32,0.0,-0.99367,1e-05,1.2235]
[1779360361454,42.91,77233.04,0.0,-0.99366,1e-05,1.22531]
[1779360361518,42.91,77233.04,0.0,-0.99366,1e-05,1.22531]
[1779360361551,42.91,77226.13,0.0,-0.9937,1e-05,1.21805]
[1779360362581,42.91,77220.63,0.0,-0.99374,1e-05,1.2123]
[1779360363571,42.91,77216.99,0.0,-0.99376,1e-05,1.20851]
[1779360364578,42.91,77212.85,0.0,-0.99378,1e-05,1.20421]
[1779360369613,42.91,77214.02,0.0,-0.99378,1e-05,1.20542]
[1779360370620,42.91,77209.78,0.0,-0.9938,1e-05,1.20103]
[1779360372769,42.91,77207.7,0.0,-0.99382,1e-05,1.19888]
[1779360373019,42.91,77207.7,0.0,-0.99382,1e-05,1.19888]
[1779360373121,42.91,77208.16,0.0,-0.99381,1e-05,1.19935]
[1779360373294,42.91,77208.16,0.0,-0.99381,1e-05,1.19935]
[1779360373531,42.91,77208.16,0.0,-0.99381,1e-05,1.19935]
[1779360375655,42.91,77213.88,0.0,-0.99378,1e-05,1.20528]
[1779360376816,42.91,77213.88,0.0,-0.99378,1e-05,1.20528]
[1779360376820,42.91,77213.88,0.0,-0.99378,1e-05,1.20528]
[1779360377019,42.91,77213.88,0.0,-0.99378,1e-05,1.20528]
[1779360377120,42.91,77215.41,0.0,-0.99377,1e-05,1.20687]
[1779360379177,42.91,77215.49,0.0,-0.99377,1e-05,1.20695]
[1779360379183,42.91,77215.49,0.0,-0.99377,1e-05,1.20695]
[1779360378676,42.91,77211.12,0.0,-0.99379,1e-05,1.20242]
[1779360379270,42.91,77211.12,0.0,-0.99379,1e-05,1.20242]
[1779360379683,42.91,77210.85,0.0,-0.9938,1e-05,1.20214]
[1779360382869,42.91,77211.44,0.0,-0.99379,1e-05,1.20275]
[1779360382927,42.91,77211.44,0.0,-0.99379,1e-05,1.20275]
[1779360383022,42.91,77211.44,0.0,-0.99379,1e-05,1.20275]
[1779360383124,42.91,77208.7,0.0,-0.99381,1e-05,1.19991]
[1779360385725,42.91,77214.75,0.0,-0.99377,1e-05,1.20618]
[1779360386755,42.91,77220.05,0.0,-0.99374,1e-05,1.2117]
[1779360387747,42.91,77227.83,0.0,-0.99369,1e-05,1.21984]
[1779360388344,42.91,77227.83,0.0,-0.99369,1e-05,1.21984]
[1779360388351,42.91,77227.83,0.0,-0.99369,1e-05,1.21984]
[1779360388521,42.91,77227.83,0.0,-0.99369,1e-05,1.21984]
[1779360388754,42.91,77229.06,0.0,-0.99369,1e-05,1.22113]
[1779360390799,42.91,77228.5,0.0,-0.99369,1e-05,1.22054]
[1779360390803,42.91,77228.5,0.0,-0.99369,1e-05,1.22054]
[1779360391019,42.91,77228.5,0.0,-0.99369,1e-05,1.22054]
[1779360391088,42.91,77230.74,0.0,-0.99368,1e-05,1.22181]
[1779360392783,42.91,77233.81,0.0,-0.99366,1e-05,1.22504]
[1779360394796,42.91,77236.97,0.0,-0.99364,1e-05,1.22837]
[1779360399831,42.91,77238.1,0.0,-0.99364,1e-05,1.22956]
[1779360401834,42.91,77240.25,0.0,-0.99362,1e-05,1.23184]
[1779360401886,42.91,77240.25,0.0,-0.99362,1e-05,1.23184]
[1779360402029,42.91,77240.25,0.0,-0.99362,1e-05,1.23184]
[1779360402131,42.91,77241.38,0.0,-0.99362,1e-05,1.23303]
[1779360404866,42.91,77245.05,0.0,-0.9936,1e-05,1.23692]
[1779360405696,42.91,77245.05,0.0,-0.9936,1e-05,1.23692]
[1779360405741,42.91,77245.05,0.0,-0.9936,1e-05,1.23692]
[1779360405769,42.91,77245.05,0.0,-0.9936,1e-05,1.23692]
[1779360405873,42.91,77243.19,0.0,-0.99361,1e-05,1.23495]
[1779360410908,42.91,77245.51,0.0,-0.99359,1e-05,1.23741]
[1779360414290,42.91,77247.87,0.0,-0.99358,1e-05,1.23991]
[1779360414301,42.91,77247.87,0.0,-0.99358,1e-05,1.23991]
[1779360414522,42.91,77247.87,0.0,-0.99358,1e-05,1.23991]
[1779360414936,42.91,77251.33,0.0,-0.99356,1e-05,1.2436]
[1779360419756,42.91,77252.15,0.0,-0.99355,1e-05,1.24447]
[1779360419770,42.91,77252.15,0.0,-0.99355,1e-05,1.24447]
[1779360419824,42.91,77252.15,0.0,-0.99355,1e-05,1.24447]
[1779360420026,42.91,77252.15,0.0,-0.99355,1e-05,1.24447]
[1779360420128,42.91,77252.86,0.0,-0.99355,1e-05,1.24523]
[1779360421985,42.91,77245.18,0.0,-0.99359,1e-05,1.23706]
[1779360422992,42.91,77243.01,0.0,-0.99361,1e-05,1.23476]
[1779360423513,42.91,77243.01,0.0,-0.99361,1e-05,1.23476]
[1779360423520,42.91,77243.01,0.0,-0.99361,1e-05,1.23476]
[1779360427508,42.91,77241.6,0.0,-0.99362,1e-05,1.23326]
[1779360427514,42.91,77241.6,0.0,-0.99362,1e-05,1.23326]
[1779360427520,42.91,77241.6,0.0,-0.99362,1e-05,1.23326]
[1779360428027,42.91,77240.67,0.0,-0.99362,1e-05,1.23228]
[1779360433062,42.91,77243.52,0.0,-0.9936,1e-05,1.2353]
[1779360434464,42.91,77244.97,0.0,-0.9936,1e-05,1.23683]
[1779360434517,42.91,77244.97,0.0,-0.9936,1e-05,1.23683]
[1779360434524,42.91,77244.97,0.0,-0.9936,1e-05,1.23683]
[1779360434768,42.91,77244.97,0.0,-0.9936,1e-05,1.23683]
[1779360435076,42.91,77245.56,0.0,-0.99359,1e-05,1.23746]
[1779360437090,42.91,77248.86,0.0,-0.99357,1e-05,1.24097]
[1779360439082,42.91,77248.88,0.0,-0.99357,1e-05,1.24099]
[1779360439268,42.91,77248.88,0.0,-0.99357,1e-05,1.24099]
[1779360442309,42.91,77247.09,0.0,-0.99358,1e-05,1.23909]
[1779360442802,42.91,77247.09,0.0,-0.99358,1e-05,1.23909]
[1779360443019,42.91,77247.09,0.0,-0.99358,1e-05,1.23909]
[1779360443132,42.91,77248.54,0.0,-0.99357,1e-05,1.24063]
[1779360443295,42.91,77248.54,0.0,-0.99357,1e-05,1.24063]
[1779360443519,42.91,77248.54,0.0,-0.99357,1e-05,1.24063]
[1779360446081,42.91,77253.59,0.0,-0.99354,1e-05,1.24601]
[1779360446269,42.91,77253.59,0.0,-0.99354,1e-05,1.24601]
[1779360446153,42.91,77257.17,0.0,-0.99352,1e-05,1.24983]
[1779360450181,42.91,77257.37,0.0,-0.99352,1e-05,1.25005]
[1779360452555,42.91,77256.33,0.0,-0.99353,1e-05,1.24784]
[1779360452634,42.91,77256.33,0.0,-0.99353,1e-05,1.24784]
[1779360452774,42.91,77256.33,0.0,-0.99353,1e-05,1.24784]
[1779360453201,42.91,77258.78,0.0,-0.99352,1e-05,1.25046]
[1779360454208,42.91,77269.54,0.0,-0.99345,1e-05,1.26203]
[1779360455085,42.91,77269.54,0.0,-0.99345,1e-05,1.26203]
[1779360455162,42.91,77269.54,0.0,-0.99345,1e-05,1.26203]
[1779360455268,42.91,77269.54,0.0,-0.99345,1e-05,1.26203]
[1779360455216,42.91,77272.3,0.0,-0.99343,1e-05,1.26501]
[1779360460251,42.91,77271.96,0.0,-0.99343,1e-05,1.26464]
[1779360463429,42.91,77273.42,0.0,-0.99343,1e-05,1.26622]
[1779360463437,42.91,77273.42,0.0,-0.99343,1e-05,1.26622]
[1779360463521,42.91,77273.42,0.0,-0.99343,1e-05,1.26622]
[1779360464279,42.91,77274.52,0.0,-0.99342,1e-05,1.26741]
[1779360464912,42.91,77274.52,0.0,-0.99342,1e-05,1.26741]
[1779360468308,42.91,77266.98,0.0,-0.99347,1e-05,1.25927]
[1779360469159,42.91,77266.98,0.0,-0.99347,1e-05,1.25927]
[1779360469221,42.91,77266.98,0.0,-0.99347,1e-05,1.25927]
[1779360469270,42.91,77266.98,0.0,-0.99347,1e-05,1.25927]
[1779360469314,42.91,77264.94,0.0,-0.99348,1e-05,1.25707]
[1779360471328,42.91,77265.02,0.0,-0.99348,1e-05,1.25716]
[1779360472829,42.91,77265.02,0.0,-0.99348,1e-05,1.25716]
[1779360473019,42.91,77265.02,0.0,-0.99348,1e-05,1.25716]
[1779360473095,42.91,77269.25,0.0,-0.99345,1e-05,1.26171]
[1779360473493,42.91,77269.25,0.0,-0.99345,1e-05,1.26171]
[1779360473523,42.91,77269.25,0.0,-0.99345,1e-05,1.26171]
[1779360473592,42.91,77274.08,0.0,-0.99342,1e-05,1.26693]
[1779360478551,42.91,77273.44,0.0,-0.99343,1e-05,1.26624]
[1779360478768,42.91,77273.44,0.0,-0.99343,1e-05,1.26624]
[1779360483412,42.91,77269.56,0.0,-0.99345,1e-05,1.26205]
[1779360484737,42.91,77269.56,0.0,-0.99345,1e-05,1.26205]
[1779360484769,42.91,77269.56,0.0,-0.99345,1e-05,1.26205]
[1779360484778,42.91,77269.56,0.0,-0.99345,1e-05,1.26205]
[1779360485019,42.91,77269.56,0.0,-0.99345,1e-05,1.26205]
[1779360485039,42.91,77269.19,0.0,-0.99345,1e-05,1.26165]
[1779360485429,42.91,77272.34,0.0,-0.99343,1e-05,1.26505]
[1779360486963,42.91,77272.34,0.0,-0.99343,1e-05,1.26505]
[1779360487023,42.91,77272.34,0.0,-0.99343,1e-05,1.26505]
[1779360487039,42.91,77275.45,0.0,-0.99341,1e-05,1.26842]
[1779360490463,42.91,77278.56,0.0,-0.99339,1e-05,1.27179]
[1779360492200,42.91,77278.56,0.0,-0.99339,1e-05,1.27179]
[1779360492269,42.91,77278.56,0.0,-0.99339,1e-05,1.27179]
[1779360492284,42.91,77278.56,0.0,-0.99339,1e-05,1.27179]
[1779360492304,42.91,77274.12,0.0,-0.99342,1e-05,1.26698]
[1779360492520,42.91,77274.12,0.0,-0.99342,1e-05,1.26698]
[1779360492539,42.91,77267.04,0.0,-0.99347,1e-05,1.25933]
[1779360493485,42.91,77263.02,0.0,-0.99349,1e-05,1.25501]
[1779360494902,42.91,77263.02,0.0,-0.99349,1e-05,1.25501]
[1779360495019,42.91,77263.02,0.0,-0.99349,1e-05,1.25501]
[1779360495058,42.91,77262.13,0.0,-0.9935,1e-05,1.25405]
[1779360496506,42.91,77256.79,0.0,-0.99353,1e-05,1.24833]
[1779360501541,42.91,77254.66,0.0,-0.99354,1e-05,1.24606]
[1779360503049,42.91,77254.66,0.0,-0.99354,1e-05,1.24606]
[1779360503112,42.91,77254.66,0.0,-0.99354,1e-05,1.24606]
[1779360503268,42.91,77254.66,0.0,-0.99354,1e-05,1.24606]
[1779360503333,42.91,77254.8,0.0,-0.99354,1e-05,1.24621]
[1779360504562,42.91,77259.12,0.0,-0.99351,1e-05,1.25083]
[1779360506773,42.91,77260.36,0.0,-0.99351,1e-05,1.25215]
[1779360507021,42.91,77260.36,0.0,-0.99351,1e-05,1.25215]
[1779360507122,42.91,77260.39,0.0,-0.99351,1e-05,1.25219]
[1779360509466,42.91,77260.8,0.0,-0.9935,1e-05,1.25263]
[1779360509520,42.91,77260.8,0.0,-0.9935,1e-05,1.25263]
[1779360512492,42.91,77261.42,0.0,-0.99351,1e-05,1.2522]
[1779360512522,42.91,77261.42,0.0,-0.99351,1e-05,1.2522]
[1779360512619,42.91,77261.78,0.0,-0.9935,1e-05,1.25258]
[1779360515559,42.91,77264.51,0.0,-0.99349,1e-05,1.25551]
[1779360515769,42.91,77264.51,0.0,-0.99349,1e-05,1.25551]
[1779360515871,42.91,77267.35,0.0,-0.99347,1e-05,1.25857]
[1779360516651,42.91,77270.45,0.0,-0.99345,1e-05,1.26191]
[1779360519029,42.91,77271.63,0.0,-0.99344,1e-05,1.26318]
[1779360519126,42.91,77271.63,0.0,-0.99344,1e-05,1.26318]
[1779360519268,42.91,77271.63,0.0,-0.99344,1e-05,1.26318]
[1779360519350,42.91,77277.71,0.0,-0.9934,1e-05,1.26976]
[1779360520679,42.91,77278.17,0.0,-0.9934,1e-05,1.27026]
[1779360521687,42.91,77281.67,0.0,-0.99338,1e-05,1.27406]
[1779360525511,42.91,77281.45,0.0,-0.99338,1e-05,1.27382]
[1779360525519,42.91,77281.45,0.0,-0.99338,1e-05,1.27382]
[1779360525666,42.91,77281.45,0.0,-0.99338,1e-05,1.27382]
[1779360525768,42.91,77281.45,0.0,-0.99338,1e-05,1.27382]
[1779360525823,42.91,77281.59,0.0,-0.99338,1e-05,1.27397]
[1779360527728,42.91,77284.86,0.0,-0.99336,1e-05,1.27753]
[1779360533364,42.91,77285.93,0.0,-0.99335,1e-05,1.2787]
[1779360533723,42.91,77283.75,0.0,-0.99337,1e-05,1.27632]
[1779360533771,42.91,77283.75,0.0,-0.99337,1e-05,1.27632]
[1779360533842,42.91,77283.75,0.0,-0.99337,1e-05,1.27632]
[1779360534020,42.91,77283.75,0.0,-0.99337,1e-05,1.27632]
[1779360534076,42.91,77283.04,0.0,-0.99337,1e-05,1.27555]
[1779360539804,42.91,77284.17,0.0,-0.99336,1e-05,1.27678]
[1779360540024,42.91,77284.17,0.0,-0.99336,1e-05,1.27678]
[1779360540125,42.91,77289.92,0.0,-0.99333,1e-05,1.28306]
[1779360540819,42.91,77293.15,0.0,-0.99331,1e-05,1.28659]
[1779360542117,42.91,77293.15,0.0,-0.99331,1e-05,1.28659]
[1779360542268,42.91,77293.15,0.0,-0.99331,1e-05,1.28659]
[1779360542320,42.91,77295.01,0.0,-0.99329,1e-05,1.28863]
[1779360544846,42.91,77299.46,0.0,-0.99327,1e-05,1.29353]
[1779360545455,42.91,77299.46,0.0,-0.99327,1e-05,1.29353]
[1779360545519,42.91,77299.46,0.0,-0.99327,1e-05,1.29353]
[1779360546868,42.91,77288.97,0.0,-0.99333,1e-05,1.28202]
[1779360547874,42.91,77281.4,0.0,-0.99338,1e-05,1.27377]
[1779360548881,42.91,77272.11,0.0,-0.99344,1e-05,1.2637]
[1779360549888,42.91,77261.53,0.0,-0.99351,1e-05,1.25231]
[1779360550895,42.91,77259.43,0.0,-0.99352,1e-05,1.25006]
[1779360551918,42.91,77254.25,0.0,-0.99355,1e-05,1.24453]
[1779360552916,42.91,77236.23,0.0,-0.99366,1e-05,1.22543]
[1779360553923,42.91,77235.68,0.0,-0.99366,1e-05,1.22485]
[1779360557345,42.91,77237.05,0.0,-0.99366,1e-05,1.2263]
[1779360556954,42.91,77229.76,0.0,-0.9937,1e-05,1.21864]
[1779360557524,42.91,77229.76,0.0,-0.9937,1e-05,1.21864]
[1779360557954,42.91,77214.42,0.0,-0.99379,1e-05,1.20265]
[1779360558961,42.91,77212.19,0.0,-0.9938,1e-05,1.20034]
[1779360559968,42.91,77208.31,0.0,-0.99383,1e-05,1.19633]
[1779360560975,42.91,77202.55,0.0,-0.99386,1e-05,1.19039]
[1779360565009,42.91,77193.54,0.0,-0.99391,1e-05,1.18116]
[1779360566015,42.91,77186.4,0.0,-0.99396,1e-05,1.17389]
[1779360568031,42.91,77188.53,0.0,-0.99394,1e-05,1.17605]
[1779360569038,42.91,77191.4,0.0,-0.99393,1e-05,1.17898]
[1779360571052,42.91,77194.27,0.0,-0.99392,1e-05,1.18086]
[1779360575557,42.91,77194.5,0.0,-0.99391,1e-05,1.18109]
[1779360575746,42.91,77194.5,0.0,-0.99391,1e-05,1.18109]
[1779360575769,42.91,77194.5,0.0,-0.99391,1e-05,1.18109]
[1779360576087,42.91,77195.65,0.0,-0.99391,1e-05,1.18227]
[1779360581287,42.91,77195.18,0.0,-0.99391,1e-05,1.18179]
[1779360584143,42.91,77198.25,0.0,-0.99389,1e-05,1.18493]
[1779360585150,42.91,77203.07,0.0,-0.99386,1e-05,1.18987]
[1779360586421,42.91,77203.07,0.0,-0.99386,1e-05,1.18987]
[1779360586519,42.91,77201.27,0.0,-0.99387,1e-05,1.18802]
[1779360586604,42.91,77201.27,0.0,-0.99387,1e-05,1.18802]
[1779360586769,42.91,77201.27,0.0,-0.99387,1e-05,1.18802]
[1779360587164,42.91,77199.53,0.0,-0.99388,1e-05,1.18624]
[1779360592010,42.91,77198.62,0.0,-0.99389,1e-05,1.18531]
[1779360592019,42.91,77198.62,0.0,-0.99389,1e-05,1.18531]
[1779360592198,42.91,77202.07,0.0,-0.99387,1e-05,1.18884]
[1779360593206,42.91,77207.98,0.0,-0.99383,1e-05,1.19493]
[1779360594004,42.91,77207.98,0.0,-0.99383,1e-05,1.19493]
[1779360594019,42.91,77207.98,0.0,-0.99383,1e-05,1.19493]
[1779360594213,42.91,77210.03,0.0,-0.99382,1e-05,1.19704]
[1779360595220,42.91,77213.84,0.0,-0.9938,1e-05,1.20098]
[1779360595772,42.91,77213.84,0.0,-0.9938,1e-05,1.20098]
[1779360596020,42.91,77213.84,0.0,-0.9938,1e-05,1.20098]
[1779360596227,42.91,77217.79,0.0,-0.99378,1e-05,1.20508]
[1779360598242,42.91,77213.65,0.0,-0.9938,1e-05,1.20078]
[1779360600734,42.91,77215.57,0.0,-0.99379,1e-05,1.20277]
[1779360600768,42.91,77215.57,0.0,-0.99379,1e-05,1.20277]
[1779360601261,42.91,77215.38,0.0,-0.99379,1e-05,1.20258]
[1779360602488,42.91,77215.06,0.0,-0.99379,1e-05,1.20225]
[1779360602519,42.91,77215.06,0.0,-0.99379,1e-05,1.20225]
[1779360605290,42.91,77220.4,0.0,-0.99376,1e-05,1.20779]
[1779360607186,42.91,77220.51,0.0,-0.99376,1e-05,1.20791]
[1779360607268,42.91,77220.51,0.0,-0.99376,1e-05,1.20791]
[1779360607440,42.91,77214.83,0.0,-0.99379,1e-05,1.20201]
[1779360607513,42.91,77214.83,0.0,-0.99379,1e-05,1.20201]
[1779360607524,42.91,77214.83,0.0,-0.99379,1e-05,1.20201]
[1779360608312,42.91,77208.53,0.0,-0.99383,1e-05,1.19549]
[1779360608982,42.91,77208.53,0.0,-0.99383,1e-05,1.19549]
[1779360609019,42.91,77208.53,0.0,-0.99383,1e-05,1.19549]
[1779360609319,42.91,77203.94,0.0,-0.99386,1e-05,1.19077]
[1779360612535,42.91,77201.53,0.0,-0.99387,1e-05,1.18829]
[1779360612770,42.91,77201.53,0.0,-0.99387,1e-05,1.18829]
[1779360617375,42.91,77198.84,0.0,-0.99389,1e-05,1.18553]
[1779360617550,42.91,77198.84,0.0,-0.99389,1e-05,1.18553]
[1779360617656,42.91,77198.84,0.0,-0.99389,1e-05,1.18553]
[1779360617768,42.91,77198.84,0.0,-0.99389,1e-05,1.18553]
[1779360618382,42.91,77198.29,0.0,-0.99389,1e-05,1.18497]
[1779360619399,42.91,77190.83,0.0,-0.99394,1e-05,1.17735]
[1779360620400,42.91,77176.74,0.0,-0.99402,1e-05,1.16307]
[1779360621407,42.91,77163.73,0.0,-0.99409,1e-05,1.15001]
[1779360622423,42.91,77160.39,0.0,-0.99411,1e-05,1.14668]
[1779360627457,42.91,77159.87,0.0,-0.99411,1e-05,1.14616]
[1779360628247,42.91,77159.87,0.0,-0.99411,1e-05,1.14616]
[1779360628268,42.91,77159.87,0.0,-0.99411,1e-05,1.14616]
[1779360628681,42.91,77159.76,0.0,-0.99411,1e-05,1.14605]
[1779360628769,42.91,77159.76,0.0,-0.99411,1e-05,1.14605]
[1779360629470,42.91,77159.59,0.0,-0.99412,1e-05,1.14588]
[1779360630478,42.91,77164.41,0.0,-0.99409,1e-05,1.15069]
[1779360631491,42.91,77173.18,0.0,-0.99404,1e-05,1.15845]
[1779360632498,42.91,77182.23,0.0,-0.99399,1e-05,1.16757]
[1779360633505,42.91,77184.91,0.0,-0.99398,1e-05,1.17029]
[1779360634512,42.91,77185.04,0.0,-0.99397,1e-05,1.17042]
[1779360635519,42.91,77181.37,0.0,-0.994,1e-05,1.1667]
[1779360636675,42.91,77181.37,0.0,-0.994,1e-05,1.1667]
[1779360636772,42.91,77181.37,0.0,-0.994,1e-05,1.1667]
[1779360636873,42.91,77176.85,0.0,-0.99402,1e-05,1.16214]
[1779360640825,42.91,77178.91,0.0,-0.99401,1e-05,1.16422]
[1779360640901,42.91,77188.69,0.0,-0.99395,1e-05,1.17412]
[1779360641796,42.91,77191.05,0.0,-0.99394,1e-05,1.17652]
[1779360642769,42.91,77191.05,0.0,-0.99394,1e-05,1.17652]
[1779360643333,42.91,77191.05,0.0,-0.99394,1e-05,1.17652]
[1779360643365,42.91,77189.66,0.0,-0.99395,1e-05,1.17511]
[1779360643518,42.91,77189.66,0.0,-0.99395,1e-05,1.17511]
[1779360651751,42.91,77194.02,0.0,-0.99392,1e-05,1.17955]
[1779360655099,42.91,77194.39,0.0,-0.99392,1e-05,1.17993]
[1779360655271,42.91,77194.39,0.0,-0.99392,1e-05,1.17993]
[1779360655359,42.91,77194.79,0.0,-0.99392,1e-05,1.18034]
[1779360659688,42.91,77199.74,0.0,-0.99389,1e-05,1.1854]
[1779360664723,42.91,77199.89,0.0,-0.99389,1e-05,1.18555]
[1779360667895,42.91,77199.96,0.0,-0.99389,1e-05,1.18562]
[1779360672779,42.91,77196.94,0.0,-0.9939,1e-05,1.18253]
[1779360674771,42.91,77196.38,0.0,-0.99391,1e-05,1.18196]
[1779360675026,42.91,77196.38,0.0,-0.99391,1e-05,1.18196]
[1779360675069,42.91,77196.4,0.0,-0.99391,1e-05,1.18198]
[1779360680835,42.91,77195.15,0.0,-0.99392,1e-05,1.1807]
[1779360683856,42.91,77192.51,0.0,-0.99393,1e-05,1.17801]
[1779360686877,42.91,77189.3,0.0,-0.99395,1e-05,1.17474]
[1779360688891,42.91,77186.6,0.0,-0.99397,1e-05,1.172]
[1779360693926,42.91,77186.88,0.0,-0.99397,1e-05,1.17124]
[1779360697874,42.91,77186.52,0.0,-0.99397,1e-05,1.17088]
[1779360700179,42.91,77185.78,0.0,-0.99398,1e-05,1.17012]
[1779360700268,42.91,77185.78,0.0,-0.99398,1e-05,1.17012]
[1779360700276,42.91,77182.25,0.0,-0.994,1e-05,1.16655]
[1779360702991,42.91,77179.11,0.0,-0.99401,1e-05,1.16338]
[1779360705007,42.91,77186.21,0.0,-0.99397,1e-05,1.17056]
[1779360707019,42.91,77188.16,0.0,-0.99396,1e-05,1.17254]
[1779360710040,42.91,77183.61,0.0,-0.99399,1e-05,1.16793]
[1779360711047,42.91,77172.72,0.0,-0.99405,1e-05,1.15695]
[1779360712054,42.91,77172.7,0.0,-0.99405,1e-05,1.15693]
[1779360712769,42.91,77172.7,0.0,-0.99405,1e-05,1.15693]
[1779360718096,42.91,77172.87,0.0,-0.99405,1e-05,1.1571]
[1779360719103,42.91,77168.66,0.0,-0.99407,1e-05,1.15288]
[1779360720954,42.91,77167.89,0.0,-0.99408,1e-05,1.15211]
[1779360721019,42.91,77167.89,0.0,-0.99408,1e-05,1.15211]
[1779360721117,42.91,77168.9,0.0,-0.99407,1e-05,1.15312]
[1779360725653,42.91,77169.99,0.0,-0.99407,1e-05,1.15421]
[1779360725770,42.91,77169.99,0.0,-0.99407,1e-05,1.15421]
[1779360726153,42.91,77170.96,0.0,-0.99406,1e-05,1.15518]
[1779360728768,42.91,77171.3,0.0,-0.99406,1e-05,1.15552]
[1779360730771,42.91,77171.57,0.0,-0.99406,1e-05,1.1558]
[1779360731188,42.91,77170.99,0.0,-0.99406,1e-05,1.15521]
[1779360734881,42.91,77169.73,0.0,-0.99407,1e-05,1.15395]
[1779360734941,42.91,77169.73,0.0,-0.99407,1e-05,1.15395]
[1779360735027,42.91,77169.73,0.0,-0.99407,1e-05,1.15395]
[1779360735216,42.91,77170.58,0.0,-0.99406,1e-05,1.1548]
[1779360736223,42.91,77174.0,0.0,-0.99404,1e-05,1.15824]
[1779360739244,42.91,77171.7,0.0,-0.99406,1e-05,1.15593]
[1779360740719,42.91,77171.01,0.0,-0.99406,1e-05,1.15523]
[1779360740771,42.91,77171.01,0.0,-0.99406,1e-05,1.15523]
[1779360743018,42.91,77169.26,0.0,-0.99407,1e-05,1.15348]
[1779360743270,42.91,77169.26,0.0,-0.99407,1e-05,1.15348]
[1779360743273,42.91,77168.89,0.0,-0.99407,1e-05,1.15311]
[1779360744035,42.91,77168.89,0.0,-0.99407,1e-05,1.15311]
[1779360744271,42.91,77168.89,0.0,-0.99407,1e-05,1.15311]
[1779360749315,42.91,77168.62,0.0,-0.99407,1e-05,1.15284]
[1779360750174,42.91,77168.62,0.0,-0.99407,1e-05,1.15284]
[1779360750268,42.91,77168.62,0.0,-0.99407,1e-05,1.15284]
[1779360750322,42.91,77169.43,0.0,-0.99407,1e-05,1.15365]
[1779360751333,42.91,77155.33,0.0,-0.99415,1e-05,1.13857]
[1779360752337,42.91,77154.19,0.0,-0.99416,1e-05,1.13744]
[1779360753350,42.91,77151.77,0.0,-0.99417,1e-05,1.13505]
[1779360754353,42.91,77136.15,0.0,-0.99426,1e-05,1.1197]
[1779360755364,42.91,77132.75,0.0,-0.99428,1e-05,1.11638]
[1779360756387,42.91,77143.71,0.0,-0.99422,1e-05,1.12711]
[1779360757385,42.91,77155.42,0.0,-0.99415,1e-05,1.13866]
[1779360758391,42.91,77157.89,0.0,-0.99414,1e-05,1.14111]
[1779360759398,42.91,77160.19,0.0,-0.99413,1e-05,1.1434]
[1779360760405,42.91,77162.34,0.0,-0.99412,1e-05,1.14554]
[1779360760945,42.91,77162.34,0.0,-0.99412,1e-05,1.14554]
[1779360761118,42.91,77162.34,0.0,-0.99412,1e-05,1.14554]
[1779360761412,42.91,77160.76,0.0,-0.99412,1e-05,1.14396]
[1779360762190,42.91,77160.76,0.0,-0.99412,1e-05,1.14396]
[1779360762268,42.91,77160.76,0.0,-0.99412,1e-05,1.14396]
[1779360763233,42.91,77161.43,0.0,-0.99412,1e-05,1.14463]
[1779360763426,42.91,77158.55,0.0,-0.99414,1e-05,1.14177]
[1779360764425,42.91,77158.55,0.0,-0.99414,1e-05,1.14177]
[1779360764520,42.91,77158.55,0.0,-0.99414,1e-05,1.14177]
[1779360764576,42.91,77153.15,0.0,-0.99417,1e-05,1.13642]
[1779360765240,42.91,77153.15,0.0,-0.99417,1e-05,1.13642]
[1779360765268,42.91,77153.15,0.0,-0.99417,1e-05,1.13642]
[1779360765440,42.91,77150.1,0.0,-0.99418,1e-05,1.1334]
[1779360769469,42.91,77145.09,0.0,-0.99421,1e-05,1.12846]
[1779360773497,42.91,77147.51,0.0,-0.9942,1e-05,1.13085]
[1779360774154,42.91,77147.51,0.0,-0.9942,1e-05,1.13085]
[1779360774269,42.91,77147.51,0.0,-0.9942,1e-05,1.13085]
[1779360775511,42.91,77151.1,0.0,-0.99418,1e-05,1.13439]
[1779360779079,42.91,77152.07,0.0,-0.99417,1e-05,1.13535]
[1779360779269,42.91,77152.07,0.0,-0.99417,1e-05,1.13535]
[1779360779539,42.91,77152.82,0.0,-0.99417,1e-05,1.13609]
[1779360779718,42.91,77152.82,0.0,-0.99417,1e-05,1.13609]
[1779360779771,42.91,77152.82,0.0,-0.99417,1e-05,1.13609]
[1779360780548,42.91,77150.2,0.0,-0.99418,1e-05,1.1335]
[1779360781317,42.91,77150.2,0.0,-0.99418,1e-05,1.1335]
[1779360781555,42.91,77147.65,0.0,-0.9942,1e-05,1.13098]
[1779360782542,42.91,77147.65,0.0,-0.9942,1e-05,1.13098]
[1779360782770,42.91,77148.59,0.0,-0.99419,1e-05,1.13191]
[1779360782943,42.91,77148.59,0.0,-0.99419,1e-05,1.13191]
[1779360783019,42.91,77148.59,0.0,-0.99419,1e-05,1.13191]
[1779360783569,42.91,77149.89,0.0,-0.99419,1e-05,1.13319]
[1779360784576,42.91,77152.98,0.0,-0.99417,1e-05,1.13625]
[1779360786590,42.91,77150.75,0.0,-0.99418,1e-05,1.13404]
[1779360786693,42.91,77150.75,0.0,-0.99418,1e-05,1.13404]
[1779360786770,42.91,77150.75,0.0,-0.99418,1e-05,1.13404]
[1779360787597,42.91,77148.02,0.0,-0.9942,1e-05,1.13135]
[1779360788604,42.91,77145.75,0.0,-0.99421,1e-05,1.12911]
[1779360789370,42.91,77145.75,0.0,-0.99421,1e-05,1.12911]
[1779360789525,42.91,77145.75,0.0,-0.99421,1e-05,1.12911]
[1779360792956,42.91,77145.99,0.0,-0.99421,1e-05,1.12935]
[1779360793018,42.91,77145.99,0.0,-0.99421,1e-05,1.12935]
[1779360793639,42.91,77148.24,0.0,-0.99419,1e-05,1.13157]
[1779360795653,42.91,77153.5,0.0,-0.99417,1e-05,1.13676]
[1779360796076,42.91,77153.5,0.0,-0.99417,1e-05,1.13676]
[1779360796272,42.91,77153.5,0.0,-0.99417,1e-05,1.13676]
[1779360796660,42.91,77159.01,0.0,-0.99413,1e-05,1.14223]
[1779360797047,42.91,77159.01,0.0,-0.99413,1e-05,1.14223]
[1779360797268,42.91,77159.01,0.0,-0.99413,1e-05,1.14223]
[1779360797667,42.91,77158.89,0.0,-0.99413,1e-05,1.14211]
[1779360799229,42.91,77159.2,0.0,-0.99413,1e-05,1.14241]
[1779360799269,42.91,77159.2,0.0,-0.99413,1e-05,1.14241]
[1779360801516,42.91,77159.04,0.0,-0.99413,1e-05,1.14225]
[1779360801672,42.91,77159.04,0.0,-0.99413,1e-05,1.14225]
[1779360802251,42.91,77159.25,0.0,-0.99413,1e-05,1.14246]
[1779360802270,42.91,77159.25,0.0,-0.99413,1e-05,1.14246]
[1779360802371,42.91,77151.2,0.0,-0.99418,1e-05,1.13449]
[1779360802702,42.91,77148.08,0.0,-0.9942,1e-05,1.13141]
[1779360805550,42.91,77150.78,0.0,-0.99418,1e-05,1.13407]
[1779360806730,42.91,77152.26,0.0,-0.99417,1e-05,1.13553]
[1779360811791,42.91,77151.41,0.0,-0.99418,1e-05,1.13469]
[1779360812599,42.91,77151.41,0.0,-0.99418,1e-05,1.13469]
[1779360812769,42.91,77150.15,0.0,-0.99419,1e-05,1.13243]
[1779360813024,42.91,77148.72,0.0,-0.9942,1e-05,1.13102]
[1779360815020,42.91,77149.43,0.0,-0.99419,1e-05,1.13172]
[1779360815121,42.91,77152.95,0.0,-0.99417,1e-05,1.1352]
[1779360815943,42.91,77152.95,0.0,-0.99417,1e-05,1.1352]
[1779360815997,42.91,77152.95,0.0,-0.99417,1e-05,1.1352]
[1779360816025,42.91,77149.39,0.0,-0.99419,1e-05,1.13168]
[1779360817807,42.91,77144.93,0.0,-0.99422,1e-05,1.12729]
[1779360822209,42.91,77143.3,0.0,-0.99423,1e-05,1.12569]
[1779360822270,42.91,77143.3,0.0,-0.99423,1e-05,1.12569]
[1779360822873,42.91,77140.47,0.0,-0.99424,1e-05,1.12291]
[1779360823027,42.91,77140.47,0.0,-0.99424,1e-05,1.12291]
[1779360823050,42.91,77139.74,0.0,-0.99425,1e-05,1.1222]
[1779360829612,42.91,77139.11,0.0,-0.99425,1e-05,1.12158]
[1779360833921,42.91,77143.45,0.0,-0.99423,1e-05,1.12584]
[1779360835642,42.91,77143.45,0.0,-0.99423,1e-05,1.12584]
[1779360835769,42.91,77143.63,0.0,-0.99423,1e-05,1.12601]
[1779360836413,42.91,77143.63,0.0,-0.99423,1e-05,1.12601]
[1779360836520,42.91,77143.63,0.0,-0.99423,1e-05,1.12601]
[1779360836621,42.91,77143.56,0.0,-0.99423,1e-05,1.12594]
[1779360838512,42.91,77143.18,0.0,-0.99423,1e-05,1.12557]
[1779360840970,42.91,77147.21,0.0,-0.99421,1e-05,1.12953]
[1779360841995,42.91,77154.88,0.0,-0.99416,1e-05,1.13711]
[1779360843434,42.91,77154.88,0.0,-0.99416,1e-05,1.13711]
[1779360843520,42.91,77154.88,0.0,-0.99416,1e-05,1.13711]
[1779360843579,42.91,77154.06,0.0,-0.99417,1e-05,1.13629]
[1779360847264,42.91,77151.91,0.0,-0.99418,1e-05,1.13417]
[1779360847268,42.91,77151.91,0.0,-0.99418,1e-05,1.13417]
[1779360847315,42.91,77151.91,0.0,-0.99418,1e-05,1.13417]
[1779360847523,42.91,77151.91,0.0,-0.99418,1e-05,1.13417]
[1779360847625,42.91,77151.24,0.0,-0.99418,1e-05,1.13351]
[1779360849039,42.91,77155.69,0.0,-0.99416,1e-05,1.13791]
[1779360850928,42.91,77157.52,0.0,-0.99415,1e-05,1.13972]
[1779360851020,42.91,77157.52,0.0,-0.99415,1e-05,1.13972]
[1779360852067,42.91,77154.04,0.0,-0.99417,1e-05,1.13627]
[1779360856375,42.91,77153.4,0.0,-0.99417,1e-05,1.13564]
[1779360856521,42.91,77153.4,0.0,-0.99417,1e-05,1.13564]
[1779360856802,42.91,77154.02,0.0,-0.99417,1e-05,1.13625]
[1779360857019,42.91,77154.02,0.0,-0.99417,1e-05,1.13625]
[1779360857100,42.91,77153.85,0.0,-0.99417,1e-05,1.13609]
[1779360858856,42.91,77153.78,0.0,-0.99417,1e-05,1.13602]
[1779360864150,42.91,77158.02,0.0,-0.99414,1e-05,1.14022]
[1779360865159,42.91,77168.3,0.0,-0.99409,1e-05,1.15045]
[1779360866166,42.91,77175.69,0.0,-0.99404,1e-05,1.15786]
[1779360869511,42.91,77176.43,0.0,-0.99404,1e-05,1.15861]
[1779360869519,42.91,77176.43,0.0,-0.99404,1e-05,1.15861]
[1779360875757,42.91,77177.83,0.0,-0.99404,1e-05,1.15898]
[1779360877243,42.91,77189.46,0.0,-0.99397,1e-05,1.17072]
[1779360878251,42.91,77193.9,0.0,-0.99394,1e-05,1.17523]
[1779360879259,42.91,77188.78,0.0,-0.99397,1e-05,1.17003]
[1779360880267,42.91,77194.58,0.0,-0.99394,1e-05,1.17593]
[1779360881274,42.91,77197.94,0.0,-0.99392,1e-05,1.17935]
[1779360883642,42.91,77198.7,0.0,-0.99392,1e-05,1.18013]
[1779360883768,42.91,77198.7,0.0,-0.99392,1e-05,1.18013]
[1779360883955,42.91,77198.22,0.0,-0.99392,1e-05,1.17964]
[1779360884023,42.91,77198.22,0.0,-0.99392,1e-05,1.17964]
[1779360884032,42.91,77198.22,0.0,-0.99392,1e-05,1.17964]
[1779360884295,42.91,77198.2,0.0,-0.99392,1e-05,1.17962]
[1779360889329,42.91,77196.53,0.0,-0.99393,1e-05,1.17791]
[1779360890839,42.91,77196.6,0.0,-0.99393,1e-05,1.17798]
[1779360891020,42.91,77196.6,0.0,-0.99393,1e-05,1.17798]
[1779360895166,42.91,77199.58,0.0,-0.99391,1e-05,1.18103]
[1779360895275,42.91,77199.58,0.0,-0.99391,1e-05,1.18103]
[1779360897539,42.91,77202.78,0.0,-0.99389,1e-05,1.1843]
[1779360897770,42.91,77202.78,0.0,-0.99389,1e-05,1.1843]
[1779360897562,42.91,77207.75,0.0,-0.99386,1e-05,1.1894]
[1779360898393,42.91,77213.26,0.0,-0.99383,1e-05,1.19507]
[1779360899511,42.91,77213.26,0.0,-0.99383,1e-05,1.19507]
[1779360899519,42.91,77213.26,0.0,-0.99383,1e-05,1.19507]
[1779360899573,42.91,77213.98,0.0,-0.99383,1e-05,1.19582]
[1779360905442,42.91,77214.48,0.0,-0.99382,1e-05,1.19633]
[1779360906469,42.91,77214.48,0.0,-0.99382,1e-05,1.19633]
[1779360906519,42.91,77214.48,0.0,-0.99382,1e-05,1.19633]
[1779360907456,42.91,77218.27,0.0,-0.9938,1e-05,1.20025]
[1779360909470,42.91,77223.9,0.0,-0.99377,1e-05,1.20609]
[1779360910477,42.91,77228.34,0.0,-0.99374,1e-05,1.21072]
[1779360912377,42.91,77229.7,0.0,-0.99373,1e-05,1.21214]
[1779360912520,42.91,77229.7,0.0,-0.99373,1e-05,1.21214]
[1779360913508,42.91,77221.87,0.0,-0.99378,1e-05,1.20398]
[1779360914514,42.91,77215.52,0.0,-0.99382,1e-05,1.19741]
[1779360915815,42.91,77215.52,0.0,-0.99382,1e-05,1.19741]
[1779360916019,42.91,77214.94,0.0,-0.99382,1e-05,1.19681]
[1779360916528,42.91,77214.46,0.0,-0.99382,1e-05,1.19631]
[1779360921339,42.91,77214.51,0.0,-0.99382,1e-05,1.19636]
[1779360921523,42.91,77214.51,0.0,-0.99382,1e-05,1.19636]
[1779360927605,42.91,77214.77,0.0,-0.99382,1e-05,1.19663]
[1779360929268,42.91,77214.77,0.0,-0.99382,1e-05,1.19663]
[1779360930626,42.91,77209.35,0.0,-0.99385,1e-05,1.19104]
[1779360932466,42.91,77210.58,0.0,-0.99385,1e-05,1.19125]
[1779360932519,42.91,77210.58,0.0,-0.99385,1e-05,1.19125]
[1779360932641,42.91,77209.76,0.0,-0.99386,1e-05,1.19041]
[1779360934099,42.91,77210.12,0.0,-0.99385,1e-05,1.19078]
[1779360934269,42.91,77210.12,0.0,-0.99385,1e-05,1.19078]
[1779360937902,42.91,77213.27,0.0,-0.99384,1e-05,1.19402]
[1779360939632,42.91,77214.4,0.0,-0.99383,1e-05,1.19519]
[1779360939769,42.91,77214.4,0.0,-0.99383,1e-05,1.19519]
[1779360940404,42.91,77216.11,0.0,-0.99382,1e-05,1.19695]
[1779360940519,42.91,77216.11,0.0,-0.99382,1e-05,1.19695]
[1779360940697,42.91,77217.7,0.0,-0.99381,1e-05,1.1986]
[1779360943265,42.91,77219.36,0.0,-0.9938,1e-05,1.20032]
[1779360943519,42.91,77219.36,0.0,-0.9938,1e-05,1.20032]
[1779360943718,42.91,77223.13,0.0,-0.99378,1e-05,1.20423]
[1779360947870,42.91,77225.72,0.0,-0.99376,1e-05,1.20692]
[1779360948018,42.91,77225.72,0.0,-0.99376,1e-05,1.20692]
[1779360948753,42.91,77226.01,0.0,-0.99376,1e-05,1.20722]
[1779360952781,42.91,77221.91,0.0,-0.99378,1e-05,1.20296]
[1779360953421,42.91,77221.91,0.0,-0.99378,1e-05,1.20296]
[1779360953520,42.91,77221.91,0.0,-0.99378,1e-05,1.20296]
[1779360954487,42.91,77221.02,0.0,-0.99379,1e-05,1.20204]
[1779360954810,42.91,77181.89,0.0,-0.99402,1e-05,1.16203]
[1779360955863,42.91,77181.89,0.0,-0.99402,1e-05,1.16203]
[1779360955819,42.91,77162.9,0.0,-0.99413,1e-05,1.14301]
[1779360956825,42.91,77163.71,0.0,-0.99412,1e-05,1.14382]
[1779360958080,42.91,77162.63,0.0,-0.99413,1e-05,1.14274]
[1779360961860,42.91,77155.78,0.0,-0.99417,1e-05,1.13595]
[1779360967063,42.91,77154.55,0.0,-0.99417,1e-05,1.13473]
[1779360967162,42.91,77154.55,0.0,-0.99417,1e-05,1.13473]
[1779360967268,42.91,77154.55,0.0,-0.99417,1e-05,1.13473]
[1779360967970,42.91,77154.11,0.0,-0.99418,1e-05,1.1343]
[1779360968019,42.91,77154.11,0.0,-0.99418,1e-05,1.1343]
[1779360968071,42.91,77153.86,0.0,-0.99418,1e-05,1.13405]
[1779360973944,42.91,77155.57,0.0,-0.99417,1e-05,1.13574]
[1779360975960,42.91,77152.42,0.0,-0.99419,1e-05,1.13263]
[1779360977061,42.91,77152.42,0.0,-0.99419,1e-05,1.13263]
[1779360977268,42.91,77152.42,0.0,-0.99419,1e-05,1.13263]
[1779360977564,42.91,77152.42,0.0,-0.99419,1e-05,1.13263]
[1779360977770,42.91,77152.42,0.0,-0.99419,1e-05,1.13263]
[1779360977850,42.91,77147.69,0.0,-0.99421,1e-05,1.12797]
[1779360983489,42.91,77146.09,0.0,-0.99422,1e-05,1.1264]
[1779360984469,42.91,77145.86,0.0,-0.99422,1e-05,1.12617]
[1779360984568,42.91,77152.52,0.0,-0.99419,1e-05,1.13273]
[1779360985634,42.91,77152.52,0.0,-0.99419,1e-05,1.13273]
[1779360985682,42.91,77155.25,0.0,-0.99417,1e-05,1.13543]
[1779360986036,42.91,77158.71,0.0,-0.99415,1e-05,1.13885]
[1779360987220,42.91,77158.71,0.0,-0.99415,1e-05,1.13885]
[1779360987319,42.91,77161.97,0.0,-0.99413,1e-05,1.14209]
[1779360991973,42.91,77163.18,0.0,-0.99413,1e-05,1.14226]
[1779360992018,42.91,77163.18,0.0,-0.99413,1e-05,1.14226]
[1779360992256,42.91,77163.18,0.0,-0.99413,1e-05,1.14226]
[1779360992270,42.91,77163.18,0.0,-0.99413,1e-05,1.14226]
[1779360992352,42.91,77163.98,0.0,-0.99413,1e-05,1.14306]
[1779360996107,42.91,77167.58,0.0,-0.99411,1e-05,1.14665]
[1779360997044,42.91,77167.58,0.0,-0.99411,1e-05,1.14665]
[1779360997269,42.91,77167.58,0.0,-0.99411,1e-05,1.14665]
[1779360997623,42.91,77167.58,0.0,-0.99411,1e-05,1.14665]
[1779360997769,42.91,77167.58,0.0,-0.99411,1e-05,1.14665]
[1779360997870,42.91,77167.87,0.0,-0.9941,1e-05,1.14693]
[1779361000363,42.91,77167.84,0.0,-0.9941,1e-05,1.1469]
[1779361000531,42.91,77167.84,0.0,-0.9941,1e-05,1.1469]
[1779361003645,42.91,77169.44,0.0,-0.9941,1e-05,1.1485]
[1779361003770,42.91,77169.44,0.0,-0.9941,1e-05,1.1485]
[1779361003823,42.91,77162.26,0.0,-0.99414,1e-05,1.14135]
[1779361004748,42.91,77162.26,0.0,-0.99414,1e-05,1.14135]
[1779361004771,42.91,77162.26,0.0,-0.99414,1e-05,1.14135]
[1779361004847,42.91,77155.4,0.0,-0.99417,1e-05,1.13455]
[1779361007188,42.91,77152.63,0.0,-0.99419,1e-05,1.13182]
[1779361012711,42.91,77155.14,0.0,-0.99418,1e-05,1.1343]
[1779361012768,42.91,77155.14,0.0,-0.99418,1e-05,1.1343]
[1779361013502,42.91,77156.83,0.0,-0.99417,1e-05,1.13597]
[1779361013520,42.91,77156.83,0.0,-0.99417,1e-05,1.13597]
[1779361013603,42.91,77156.19,0.0,-0.99417,1e-05,1.13533]
[1779361019896,42.91,77157.88,0.0,-0.99416,1e-05,1.13701]
[1779361020026,42.91,77157.45,0.0,-0.99416,1e-05,1.13658]
[1779361021454,42.91,77156.0,0.0,-0.99417,1e-05,1.13515]
[1779361021519,42.91,77156.0,0.0,-0.99417,1e-05,1.13515]
[1779361021619,42.91,77151.82,0.0,-0.9942,1e-05,1.13102]
[1779361022639,42.91,77151.82,0.0,-0.9942,1e-05,1.13102]
[1779361022769,42.91,77151.82,0.0,-0.9942,1e-05,1.13102]
[1779361022818,42.91,77146.66,0.0,-0.99422,1e-05,1.12594]
[1779361024308,42.91,77144.02,0.0,-0.99424,1e-05,1.12335]
[1779361026717,42.91,77143.61,0.0,-0.99424,1e-05,1.12295]
[1779361026768,42.91,77143.61,0.0,-0.99424,1e-05,1.12295]
[1779361026818,42.91,77142.85,0.0,-0.99425,1e-05,1.12221]
[1779361027842,42.91,77142.85,0.0,-0.99425,1e-05,1.12221]
[1779361028019,42.91,77143.7,0.0,-0.99424,1e-05,1.12304]
[1779361032364,42.91,77135.26,0.0,-0.99429,1e-05,1.11479]
[1779361033839,42.91,77135.26,0.0,-0.99429,1e-05,1.11479]
[1779361033940,42.91,77129.74,0.0,-0.99432,1e-05,1.10943]
[1779361034021,42.91,77129.74,0.0,-0.99432,1e-05,1.10943]
[1779361036430,42.91,77125.06,0.0,-0.99434,1e-05,1.1049]
[1779361036532,42.91,77125.06,0.0,-0.99434,1e-05,1.1049]
[1779361036607,42.91,77124.64,0.0,-0.99435,1e-05,1.10449]
[1779361039164,42.91,77127.37,0.0,-0.99433,1e-05,1.10713]
[1779361039268,42.91,77127.37,0.0,-0.99433,1e-05,1.10713]
[1779361045455,42.91,77129.24,0.0,-0.99432,1e-05,1.10894]
[1779361046605,42.91,77129.24,0.0,-0.99432,1e-05,1.10894]
[1779361046769,42.91,77129.24,0.0,-0.99432,1e-05,1.10894]
[1779361048163,42.91,77131.54,0.0,-0.99431,1e-05,1.11117]
[1779361048268,42.91,77131.54,0.0,-0.99431,1e-05,1.11117]
[1779361048476,42.91,77130.52,0.0,-0.99431,1e-05,1.11018]
[1779361050490,42.91,77139.08,0.0,-0.99427,1e-05,1.11852]
[1779361051207,42.91,77139.08,0.0,-0.99427,1e-05,1.11852]
[1779361051497,42.91,77143.47,0.0,-0.99425,1e-05,1.1218]
[1779361052733,42.91,77143.47,0.0,-0.99425,1e-05,1.1218]
[1779361052768,42.91,77143.47,0.0,-0.99425,1e-05,1.1218]
[1779361052790,42.91,77147.38,0.0,-0.99423,1e-05,1.12563]
[1779361054518,42.91,77151.48,0.0,-0.9942,1e-05,1.12967]
[1779361058546,42.91,77159.36,0.0,-0.99416,1e-05,1.13745]
[1779361059553,42.91,77162.71,0.0,-0.99414,1e-05,1.14077]
[1779361064833,42.91,77165.13,0.0,-0.99412,1e-05,1.14318]
[1779361064905,42.91,77173.03,0.0,-0.99408,1e-05,1.15106]
[1779361065024,42.91,77173.03,0.0,-0.99408,1e-05,1.15106]
[1779361065595,42.91,77179.67,0.0,-0.99404,1e-05,1.15772]
[1779361066602,42.91,77182.9,0.0,-0.99402,1e-05,1.16097]
[1779361070132,42.91,77182.64,0.0,-0.99402,1e-05,1.1607]
[1779361070268,42.91,77182.64,0.0,-0.99402,1e-05,1.1607]
[1779361070630,42.91,77182.66,0.0,-0.99402,1e-05,1.16072]
[1779361073651,42.91,77186.2,0.0,-0.994,1e-05,1.1643]
[1779361075269,42.91,77185.68,0.0,-0.99401,1e-05,1.16377]
[1779361080700,42.91,77183.51,0.0,-0.99402,1e-05,1.16158]
[1779361083721,42.91,77176.49,0.0,-0.99406,1e-05,1.15452]
[1779361084490,42.91,77176.49,0.0,-0.99406,1e-05,1.15452]
[1779361084519,42.91,77176.49,0.0,-0.99406,1e-05,1.15452]
[1779361084728,42.91,77173.88,0.0,-0.99408,1e-05,1.15191]
[1779361085271,42.91,77173.88,0.0,-0.99408,1e-05,1.15191]
[1779361088513,42.91,77171.21,0.0,-0.99409,1e-05,1.14924]
[1779361091503,42.91,77169.36,0.0,-0.9941,1e-05,1.14739]
[1779361091520,42.91,77169.36,0.0,-0.9941,1e-05,1.14739]
[1779361091777,42.91,77167.66,0.0,-0.99411,1e-05,1.1457]
[1779361092747,42.91,77167.66,0.0,-0.99411,1e-05,1.1457]
[1779361092769,42.91,77167.66,0.0,-0.99411,1e-05,1.1457]
[1779361094798,42.91,77163.59,0.0,-0.99413,1e-05,1.14165]
[1779361097551,42.91,77163.93,0.0,-0.99413,1e-05,1.14198]
[1779361097643,42.91,77163.93,0.0,-0.99413,1e-05,1.14198]
[1779361097769,42.91,77163.93,0.0,-0.99413,1e-05,1.14198]
[1779361097819,42.91,77164.04,0.0,-0.99413,1e-05,1.14209]
[1779361102854,42.91,77163.97,0.0,-0.99413,1e-05,1.14202]
[1779361103589,42.91,77163.97,0.0,-0.99413,1e-05,1.14202]
[1779361103769,42.91,77163.97,0.0,-0.99413,1e-05,1.14202]
[1779361103876,42.91,77163.97,0.0,-0.99413,1e-05,1.14202]
[1779361104023,42.91,77163.97,0.0,-0.99413,1e-05,1.14202]
[1779361103974,42.91,77163.24,0.0,-0.99414,1e-05,1.1413]
[1779361109903,42.91,77160.77,0.0,-0.99415,1e-05,1.13885]
[1779361111077,42.91,77162.24,0.0,-0.99414,1e-05,1.14031]
[1779361111224,42.91,77162.24,0.0,-0.99414,1e-05,1.14031]
[1779361111271,42.91,77162.24,0.0,-0.99414,1e-05,1.14031]
[1779361111917,42.91,77156.01,0.0,-0.99418,1e-05,1.13311]
[1779361113931,42.91,77159.57,0.0,-0.99416,1e-05,1.13663]
[1779361114383,42.91,77159.57,0.0,-0.99416,1e-05,1.13663]
[1779361114480,42.91,77159.57,0.0,-0.99416,1e-05,1.13663]
[1779361114520,42.91,77159.57,0.0,-0.99416,1e-05,1.13663]
[1779361114938,42.91,77159.8,0.0,-0.99416,1e-05,1.13686]
[1779361119973,42.91,77161.4,0.0,-0.99415,1e-05,1.13845]
[1779361122807,42.91,77161.68,0.0,-0.99415,1e-05,1.13872]
[1779361123022,42.91,77161.68,0.0,-0.99415,1e-05,1.13872]
[1779361123043,42.91,77161.68,0.0,-0.99415,1e-05,1.13872]
[1779361122994,42.91,77153.77,0.0,-0.99419,1e-05,1.1309]
[1779361123269,42.91,77153.77,0.0,-0.99419,1e-05,1.1309]
[1779361123815,42.91,77153.77,0.0,-0.99419,1e-05,1.1309]
[1779361124001,42.91,77152.7,0.0,-0.9942,1e-05,1.12985]
[1779361125737,42.91,77154.36,0.0,-0.99419,1e-05,1.13149]
[1779361125769,42.91,77154.36,0.0,-0.99419,1e-05,1.13149]
[1779361126015,42.91,77154.64,0.0,-0.99419,1e-05,1.13176]
[1779361129352,42.91,77151.93,0.0,-0.9942,1e-05,1.12909]
[1779361129521,42.91,77151.93,0.0,-0.9942,1e-05,1.12909]
[1779361138098,42.91,77153.4,0.0,-0.9942,1e-05,1.13054]
[1779361141511,42.91,77153.51,0.0,-0.9942,1e-05,1.13065]
[1779361141521,42.91,77153.51,0.0,-0.9942,1e-05,1.13065]
[1779361141749,42.91,77153.51,0.0,-0.9942,1e-05,1.13065]
[1779361141780,42.91,77153.51,0.0,-0.9942,1e-05,1.13065]
[1779361141850,42.91,77156.06,0.0,-0.99418,1e-05,1.13316]
[1779361144141,42.91,77159.39,0.0,-0.99416,1e-05,1.13646]
[1779361147630,42.91,77158.56,0.0,-0.99417,1e-05,1.13563]
[1779361147746,42.91,77158.56,0.0,-0.99417,1e-05,1.13563]
[1779361147769,42.91,77158.56,0.0,-0.99417,1e-05,1.13563]
[1779361147835,42.91,77158.37,0.0,-0.99417,1e-05,1.13545]
[1779361153204,42.91,77153.9,0.0,-0.99419,1e-05,1.13103]
[1779361154333,42.91,77153.9,0.0,-0.99419,1e-05,1.13103]
[1779361154441,42.91,77153.9,0.0,-0.99419,1e-05,1.13103]
[1779361154521,42.91,77153.9,0.0,-0.99419,1e-05,1.13103]
[1779361154845,42.91,77153.7,0.0,-0.99419,1e-05,1.13083]
[1779361160256,42.91,77154.52,0.0,-0.99419,1e-05,1.13164]
[1779361162586,42.91,77154.23,0.0,-0.99419,1e-05,1.13136]
[1779361162770,42.91,77154.23,0.0,-0.99419,1e-05,1.13136]
[1779361162873,42.91,77154.23,0.0,-0.99419,1e-05,1.13136]
[1779361163020,42.91,77154.23,0.0,-0.99419,1e-05,1.13136]
[1779361163026,42.91,77153.61,0.0,-0.9942,1e-05,1.13075]
[1779361168358,42.91,77151.69,0.0,-0.99421,1e-05,1.12885]
[1779361168525,42.91,77151.69,0.0,-0.99421,1e-05,1.12885]
[1779361168625,42.91,77151.69,0.0,-0.99421,1e-05,1.12885]
[1779361168770,42.91,77151.69,0.0,-0.99421,1e-05,1.12885]
[1779361168836,42.91,77149.18,0.0,-0.99422,1e-05,1.12639]
[1779361170330,42.91,77145.3,0.0,-0.99424,1e-05,1.12258]
[1779361171337,42.91,77141.1,0.0,-0.99427,1e-05,1.11746]
[1779361172775,42.91,77141.1,0.0,-0.99427,1e-05,1.11746]
[1779361173020,42.91,77141.1,0.0,-0.99427,1e-05,1.11746]
[1779361173100,42.91,77138.69,0.0,-0.99428,1e-05,1.11511]
[1779361173223,42.91,77138.69,0.0,-0.99428,1e-05,1.11511]
[1779361173273,42.91,77138.69,0.0,-0.99428,1e-05,1.11511]
[1779361178386,42.91,77138.16,0.0,-0.99429,1e-05,1.11459]
[1779361181414,42.91,77142.52,0.0,-0.99426,1e-05,1.11885]
[1779361182420,42.91,77145.35,0.0,-0.99425,1e-05,1.12161]
[1779361183753,42.91,77145.35,0.0,-0.99425,1e-05,1.12161]
[1779361183768,42.91,77145.35,0.0,-0.99425,1e-05,1.12161]
[1779361183983,42.91,77146.41,0.0,-0.99424,1e-05,1.12265]
[1779361184121,42.91,77146.41,0.0,-0.99424,1e-05,1.12265]
[1779361184270,42.91,77146.41,0.0,-0.99424,1e-05,1.12265]
[1779361186448,42.91,77137.12,0.0,-0.99429,1e-05,1.11358]
[1779361187614,42.91,77137.12,0.0,-0.99429,1e-05,1.11358]
[1779361187769,42.91,77137.12,0.0,-0.99429,1e-05,1.11358]
[1779361187784,42.91,77132.79,0.0,-0.99432,1e-05,1.10937]
[1779361188462,42.91,77129.44,0.0,-0.99433,1e-05,1.10613]
[1779361189722,42.91,77129.44,0.0,-0.99433,1e-05,1.10613]
[1779361189770,42.91,77129.44,0.0,-0.99433,1e-05,1.10613]
[1779361189869,42.91,77124.46,0.0,-0.99436,1e-05,1.10131]
[1779361190476,42.91,77117.68,0.0,-0.9944,1e-05,1.09479]
[1779361192490,42.91,77117.71,0.0,-0.9944,1e-05,1.09482]
[1779361193227,42.91,77117.71,0.0,-0.9944,1e-05,1.09482]
[1779361193271,42.91,77117.71,0.0,-0.9944,1e-05,1.09482]
[1779361194806,42.91,77118.24,0.0,-0.9944,1e-05,1.09533]
[1779361195031,42.91,77118.24,0.0,-0.9944,1e-05,1.09533]
[1779361195090,42.91,77119.03,0.0,-0.99439,1e-05,1.09609]
[1779361197525,42.91,77123.93,0.0,-0.99436,1e-05,1.1008]
[1779361200546,42.91,77128.85,0.0,-0.99434,1e-05,1.10555]
[1779361201673,42.91,77128.85,0.0,-0.99434,1e-05,1.10555]
[1779361201769,42.91,77128.85,0.0,-0.99434,1e-05,1.10555]
[1779361201775,42.91,77130.56,0.0,-0.99433,1e-05,1.10721]
[1779361202406,42.91,77130.56,0.0,-0.99433,1e-05,1.10721]
[1779361202521,42.91,77130.56,0.0,-0.99433,1e-05,1.10721]
[1779361208115,42.91,77127.83,0.0,-0.99434,1e-05,1.10457]
[1779361208269,42.91,77127.09,0.0,-0.99435,1e-05,1.10385]
[1779361208490,42.91,77127.09,0.0,-0.99435,1e-05,1.10385]
[1779361208523,42.91,77127.09,0.0,-0.99435,1e-05,1.10385]
[1779361208611,42.91,77126.49,0.0,-0.99435,1e-05,1.10327]
[1779361210625,42.91,77124.0,0.0,-0.99436,1e-05,1.10087]
[1779361211632,42.91,77120.93,0.0,-0.99438,1e-05,1.09791]
[1779361212386,42.91,77120.93,0.0,-0.99438,1e-05,1.09791]
[1779361212519,42.91,77120.93,0.0,-0.99438,1e-05,1.09791]
[1779361212639,42.91,77120.01,0.0,-0.99439,1e-05,1.09703]
[1779361213286,42.91,77120.01,0.0,-0.99439,1e-05,1.09703]
[1779361213520,42.91,77120.01,0.0,-0.99439,1e-05,1.09703]
[1779361216141,42.91,77119.35,0.0,-0.99439,1e-05,1.09639]
[1779361219080,42.91,77120.53,0.0,-0.99438,1e-05,1.09753]
[1779361219151,42.91,77118.92,0.0,-0.99439,1e-05,1.09598]
[1779361219269,42.91,77118.92,0.0,-0.99439,1e-05,1.09598]
[1779361219348,42.91,77118.92,0.0,-0.99439,1e-05,1.09598]
[1779361219520,42.91,77118.92,0.0,-0.99439,1e-05,1.09598]
[1779361219688,42.91,77118.97,0.0,-0.99439,1e-05,1.09603]
[1779361224865,42.91,77119.4,0.0,-0.99439,1e-05,1.09644]
[1779361225024,42.91,77119.4,0.0,-0.99439,1e-05,1.09644]
[1779361225965,42.91,77120.14,0.0,-0.99439,1e-05,1.09715]
[1779361226020,42.91,77120.14,0.0,-0.99439,1e-05,1.09715]
[1779361226121,42.91,77120.52,0.0,-0.99438,1e-05,1.09752]
[1779361226849,42.91,77122.95,0.0,-0.99437,1e-05,1.09986]
[1779361227781,42.91,77122.95,0.0,-0.99437,1e-05,1.09986]
[1779361228022,42.91,77122.95,0.0,-0.99437,1e-05,1.09986]
[1779361228124,42.91,77127.49,0.0,-0.99435,1e-05,1.10424]
[1779361229099,42.91,77127.49,0.0,-0.99435,1e-05,1.10424]
[1779361229141,42.91,77120.82,0.0,-0.99438,1e-05,1.09781]
[1779361229269,42.91,77120.82,0.0,-0.99438,1e-05,1.09781]
[1779361229858,42.91,77120.82,0.0,-0.99438,1e-05,1.09781]
[1779361230028,42.91,77120.82,0.0,-0.99438,1e-05,1.09781]
[1779361230129,42.91,77117.75,0.0,-0.9944,1e-05,1.09486]
[1779361230765,42.91,77121.9,0.0,-0.99438,1e-05,1.09885]
[1779361231772,42.91,77125.87,0.0,-0.99436,1e-05,1.10167]
[1779361232337,42.91,77125.87,0.0,-0.99436,1e-05,1.10167]
[1779361232522,42.91,77125.87,0.0,-0.99436,1e-05,1.10167]
[1779361237814,42.91,77128.05,0.0,-0.99435,1e-05,1.10378]
[1779361240847,42.91,77104.21,0.0,-0.99448,1e-05,1.08094]
[1779361241695,42.91,77104.21,0.0,-0.99448,1e-05,1.08094]
[1779361241851,42.91,77085.92,0.0,-0.99457,1e-05,1.06369]
[1779361242858,42.91,77082.24,0.0,-0.99459,1e-05,1.06025]
[1779361244279,42.91,77081.53,0.0,-0.9946,1e-05,1.05958]
[1779361244872,42.91,77079.56,0.0,-0.99461,1e-05,1.05774]
[1779361246886,42.91,77083.91,0.0,-0.99459,1e-05,1.06181]
[1779361250914,42.91,77085.87,0.0,-0.99457,1e-05,1.06364]
[1779361251294,42.91,77085.87,0.0,-0.99457,1e-05,1.06364]
[1779361251526,42.91,77085.87,0.0,-0.99457,1e-05,1.06364]
[1779361252934,42.91,77091.05,0.0,-0.99455,1e-05,1.0685]
[1779361253938,42.91,77099.91,0.0,-0.9945,1e-05,1.07686]
[1779361254945,42.91,77100.42,0.0,-0.9945,1e-05,1.07735]
[1779361255952,42.91,77106.79,0.0,-0.99446,1e-05,1.08339]
[1779361257966,42.91,77112.93,0.0,-0.99443,1e-05,1.08925]
[1779361260321,42.91,77113.59,0.0,-0.99443,1e-05,1.08988]
[1779361260520,42.91,77113.59,0.0,-0.99443,1e-05,1.08988]
[1779361260987,42.91,77114.68,0.0,-0.99442,1e-05,1.09092]
[1779361261693,42.91,77114.68,0.0,-0.99442,1e-05,1.09092]
[1779361261776,42.91,77114.68,0.0,-0.99442,1e-05,1.09092]
[1779361261994,42.91,77119.76,0.0,-0.99439,1e-05,1.09579]
[1779361266024,42.91,77113.78,0.0,-0.99443,1e-05,1.09006]
[1779361267031,42.91,77117.84,0.0,-0.9944,1e-05,1.09395]
[1779361267616,42.91,77117.84,0.0,-0.9944,1e-05,1.09395]
[1779361267769,42.91,77117.84,0.0,-0.9944,1e-05,1.09395]
[1779361268038,42.91,77119.25,0.0,-0.9944,1e-05,1.0953]
[1779361268377,42.91,77119.25,0.0,-0.9944,1e-05,1.0953]
[1779361268527,42.91,77119.25,0.0,-0.9944,1e-05,1.0953]
[1779361270052,42.91,77114.64,0.0,-0.99442,1e-05,1.09088]
[1779361271059,42.91,77112.71,0.0,-0.99443,1e-05,1.08904]
[1779361274410,42.91,77112.71,0.0,-0.99443,1e-05,1.08904]
[1779361274520,42.91,77112.71,0.0,-0.99443,1e-05,1.08904]
[1779361274665,42.91,77112.71,0.0,-0.99443,1e-05,1.08904]
[1779361274770,42.91,77112.71,0.0,-0.99443,1e-05,1.08904]
[1779361275087,42.91,77112.7,0.0,-0.99443,1e-05,1.08903]
[1779361277580,42.91,77112.71,0.0,-0.99443,1e-05,1.08904]
[1779361278117,42.91,77108.09,0.0,-0.99446,1e-05,1.08463]
[1779361281160,42.91,77108.86,0.0,-0.99445,1e-05,1.08536]
[1779361281174,42.91,77113.57,0.0,-0.99443,1e-05,1.08986]
[1779361282145,42.91,77118.66,0.0,-0.9944,1e-05,1.09474]
[1779361286173,42.91,77112.64,0.0,-0.99443,1e-05,1.08897]
[1779361286688,42.91,77112.64,0.0,-0.99443,1e-05,1.08897]
[1779361286773,42.91,77112.64,0.0,-0.99443,1e-05,1.08897]
[1779361288187,42.91,77108.88,0.0,-0.99445,1e-05,1.08538]
[1779361289194,42.91,77105.91,0.0,-0.99447,1e-05,1.08256]
[1779361289458,42.91,77105.91,0.0,-0.99447,1e-05,1.08256]
[1779361289521,42.91,77105.91,0.0,-0.99447,1e-05,1.08256]
[1779361290201,42.91,77101.05,0.0,-0.99449,1e-05,1.07794]
[1779361290550,42.91,77101.05,0.0,-0.99449,1e-05,1.07794]
[1779361290771,42.91,77101.05,0.0,-0.99449,1e-05,1.07794]
[1779361291208,42.91,77097.51,0.0,-0.99452,1e-05,1.07361]
[1779361293222,42.91,77101.45,0.0,-0.9945,1e-05,1.07734]
[1779361293505,42.91,77101.45,0.0,-0.9945,1e-05,1.07734]
[1779361293521,42.91,77101.45,0.0,-0.9945,1e-05,1.07734]
[1779361294255,42.91,77103.66,0.0,-0.99448,1e-05,1.07943]
[1779361295238,42.91,77113.36,0.0,-0.99443,1e-05,1.08867]
[1779361295438,42.91,77113.36,0.0,-0.99443,1e-05,1.08867]
[1779361295520,42.91,77113.36,0.0,-0.99443,1e-05,1.08867]
[1779361296245,42.91,77121.64,0.0,-0.99439,1e-05,1.0966]
[1779361296460,42.91,77121.64,0.0,-0.99439,1e-05,1.0966]
[1779361296521,42.91,77121.64,0.0,-0.99439,1e-05,1.0966]
[1779361297252,42.91,77122.46,0.0,-0.99438,1e-05,1.09739]
[1779361301280,42.91,77124.29,0.0,-0.99437,1e-05,1.09915]
[1779361302575,42.91,77124.29,0.0,-0.99437,1e-05,1.09915]
[1779361302772,42.91,77124.29,0.0,-0.99437,1e-05,1.09915]
[1779361305308,42.91,77127.42,0.0,-0.99436,1e-05,1.10217]
[1779361306315,42.91,77129.99,0.0,-0.99434,1e-05,1.10465]
[1779361307322,42.91,77137.6,0.0,-0.9943,1e-05,1.11203]
[1779361308329,42.91,77142.66,0.0,-0.99427,1e-05,1.11696]
[1779361310342,42.91,77144.06,0.0,-0.99426,1e-05,1.11833]
[1779361311910,42.91,77144.06,0.0,-0.99426,1e-05,1.11833]
[1779361312026,42.91,77144.06,0.0,-0.99426,1e-05,1.11833]
[1779361313364,42.91,77147.88,0.0,-0.99424,1e-05,1.12206]
[1779361314371,42.91,77150.2,0.0,-0.99423,1e-05,1.12434]
[1779361315494,42.91,77150.2,0.0,-0.99423,1e-05,1.12434]
[1779361315520,42.91,77150.2,0.0,-0.99423,1e-05,1.12434]
[1779361315595,42.91,77152.88,0.0,-0.99421,1e-05,1.12697]
[1779361317225,42.91,77152.88,0.0,-0.99421,1e-05,1.12697]
[1779361317278,42.91,77152.88,0.0,-0.99421,1e-05,1.12697]
[1779361320651,42.91,77154.7,0.0,-0.9942,1e-05,1.12876]
[1779361320702,42.91,77156.27,0.0,-0.9942,1e-05,1.13031]
[1779361322427,42.91,77144.52,0.0,-0.99426,1e-05,1.11878]
[1779361323434,42.91,77141.7,0.0,-0.99428,1e-05,1.11602]
[1779361325302,42.91,77141.7,0.0,-0.99428,1e-05,1.11602]
[1779361324441,42.91,77142.33,0.0,-0.99427,1e-05,1.11664]
[1779361325520,42.91,77142.33,0.0,-0.99427,1e-05,1.11664]
[1779361325544,42.91,77140.36,0.0,-0.99428,1e-05,1.11472]
[1779361331272,42.91,77140.52,0.0,-0.99428,1e-05,1.11487]
[1779361331489,42.91,77134.63,0.0,-0.99432,1e-05,1.10915]
[1779361333346,42.91,77132.74,0.0,-0.99433,1e-05,1.10731]
[1779361333524,42.91,77132.74,0.0,-0.99433,1e-05,1.10731]
[1779361337514,42.91,77136.82,0.0,-0.9943,1e-05,1.11127]
[1779361337524,42.91,77136.82,0.0,-0.9943,1e-05,1.11127]
[1779361340985,42.91,77138.58,0.0,-0.99429,1e-05,1.11298]
[1779361341022,42.91,77138.58,0.0,-0.99429,1e-05,1.11298]
[1779361341403,42.91,77138.76,0.0,-0.99429,1e-05,1.11316]
[1779361341529,42.91,77138.76,0.0,-0.99429,1e-05,1.11316]
[1779361341560,42.91,77138.66,0.0,-0.99429,1e-05,1.11306]
[1779361343578,42.91,77144.92,0.0,-0.99426,1e-05,1.11917]
[1779361344862,42.91,77144.92,0.0,-0.99426,1e-05,1.11917]
[1779361345021,42.91,77144.92,0.0,-0.99426,1e-05,1.11917]
[1779361345075,42.91,77153.16,0.0,-0.99421,1e-05,1.12725]
[1779361345588,42.91,77155.25,0.0,-0.9942,1e-05,1.1293]
[1779361349870,42.91,77153.7,0.0,-0.99421,1e-05,1.12778]
[1779361350023,42.91,77153.7,0.0,-0.99421,1e-05,1.12778]
[1779361350094,42.91,77153.7,0.0,-0.99421,1e-05,1.12778]
[1779361350269,42.91,77153.7,0.0,-0.99421,1e-05,1.12778]
[1779361350113,42.91,77153.37,0.0,-0.99421,1e-05,1.12745]
[1779361355658,42.91,77153.14,0.0,-0.99422,1e-05,1.12621]
[1779361357672,42.91,77164.03,0.0,-0.99416,1e-05,1.13696]
[1779361358679,42.91,77166.9,0.0,-0.99414,1e-05,1.1398]
[1779361359799,42.91,77170.56,0.0,-0.99412,1e-05,1.14344]
[1779361361594,42.91,77171.49,0.0,-0.99411,1e-05,1.14437]
[1779361361771,42.91,77171.49,0.0,-0.99411,1e-05,1.14437]
[1779361363714,42.91,77174.95,0.0,-0.99409,1e-05,1.14782]
[1779361364721,42.91,77180.14,0.0,-0.99407,1e-05,1.15301]
[1779361366735,42.91,77175.75,0.0,-0.99409,1e-05,1.14862]
[1779361367792,42.91,77175.75,0.0,-0.99409,1e-05,1.14862]
[1779361368020,42.91,77175.75,0.0,-0.99409,1e-05,1.14862]
[1779361372130,42.91,77173.42,0.0,-0.9941,1e-05,1.14629]
[1779361372268,42.91,77173.42,0.0,-0.9941,1e-05,1.14629]
[1779361372231,42.91,77173.67,0.0,-0.9941,1e-05,1.14654]
[1779361375163,42.91,77170.95,0.0,-0.99412,1e-05,1.14383]
[1779361375276,42.91,77170.95,0.0,-0.99412,1e-05,1.14383]
[1779361380770,42.91,77172.63,0.0,-0.99411,1e-05,1.1455]
[1779361381023,42.91,77172.63,0.0,-0.99411,1e-05,1.1455]
[1779361381953,42.91,77172.68,0.0,-0.99411,1e-05,1.14555]
[1779361382026,42.91,77172.68,0.0,-0.99411,1e-05,1.14555]
[1779361382054,42.91,77173.19,0.0,-0.9941,1e-05,1.14606]
[1779361382852,42.91,77177.49,0.0,-0.99408,1e-05,1.15036]
[1779361383398,42.91,77177.49,0.0,-0.99408,1e-05,1.15036]
[1779361383525,42.91,77177.49,0.0,-0.99408,1e-05,1.15036]
[1779361383859,42.91,77180.85,0.0,-0.99406,1e-05,1.15372]
[1779361384866,42.91,77184.25,0.0,-0.99404,1e-05,1.15713]
[1779361386360,42.91,77184.25,0.0,-0.99404,1e-05,1.15713]
[1779361386527,42.91,77184.39,0.0,-0.99404,1e-05,1.15727]
[1779361387328,42.91,77184.39,0.0,-0.99404,1e-05,1.15727]
[1779361387520,42.91,77186.63,0.0,-0.99403,1e-05,1.15953]
[1779361387887,42.91,77186.24,0.0,-0.99403,1e-05,1.15914]
[1779361392275,42.91,77185.86,0.0,-0.99403,1e-05,1.15875]
[1779361392520,42.91,77186.2,0.0,-0.99403,1e-05,1.1591]
[1779361394936,42.91,77191.14,0.0,-0.994,1e-05,1.16408]
[1779361396584,42.91,77193.82,0.0,-0.99399,1e-05,1.16679]
[1779361396771,42.91,77193.82,0.0,-0.99399,1e-05,1.16679]
[1779361400978,42.91,77199.7,0.0,-0.99395,1e-05,1.17275]
[1779361401407,42.91,77199.7,0.0,-0.99395,1e-05,1.17275]
[1779361401528,42.91,77199.7,0.0,-0.99395,1e-05,1.17275]
[1779361402185,42.91,77199.7,0.0,-0.99395,1e-05,1.17275]
[1779361402268,42.91,77199.7,0.0,-0.99395,1e-05,1.17275]
[1779361402278,42.91,77199.79,0.0,-0.99395,1e-05,1.17284]
[1779361405010,42.91,77204.98,0.0,-0.99392,1e-05,1.17813]
[1779361408399,42.91,77204.27,0.0,-0.99393,1e-05,1.1774]
[1779361408525,42.91,77204.27,0.0,-0.99393,1e-05,1.1774]
[1779361409159,42.91,77204.27,0.0,-0.99393,1e-05,1.1774]
[1779361409269,42.91,77204.27,0.0,-0.99393,1e-05,1.1774]
[1779361409371,42.91,77202.84,0.0,-0.99393,1e-05,1.17595]
[1779361410042,42.91,77198.04,0.0,-0.99396,1e-05,1.17107]
[1779361412056,42.91,77195.82,0.0,-0.99398,1e-05,1.16777]
[1779361415337,42.91,77198.08,0.0,-0.99397,1e-05,1.17006]
[1779361415363,42.91,77201.25,0.0,-0.99395,1e-05,1.17328]
[1779361415521,42.91,77201.25,0.0,-0.99395,1e-05,1.17328]
[1779361421103,42.91,77201.46,0.0,-0.99395,1e-05,1.17349]
[1779361421274,42.91,77201.46,0.0,-0.99395,1e-05,1.17349]
[1779361421806,42.91,77202.41,0.0,-0.99394,1e-05,1.17446]
[1779361422020,42.91,77202.41,0.0,-0.99394,1e-05,1.17446]
[1779361422126,42.91,77203.7,0.0,-0.99393,1e-05,1.17577]
[1779361427161,42.91,77206.14,0.0,-0.99392,1e-05,1.17826]
[1779361427855,42.91,77206.14,0.0,-0.99392,1e-05,1.17826]
[1779361428019,42.91,77206.14,0.0,-0.99392,1e-05,1.17826]
[1779361429175,42.91,77212.84,0.0,-0.99388,1e-05,1.18512]
[1779361431189,42.91,77215.86,0.0,-0.99386,1e-05,1.18822]
[1779361432599,42.91,77216.57,0.0,-0.99386,1e-05,1.18895]
[1779361432770,42.91,77216.57,0.0,-0.99386,1e-05,1.18895]
[1779361433203,42.91,77217.52,0.0,-0.99385,1e-05,1.18992]
[1779361433425,42.91,77217.52,0.0,-0.99385,1e-05,1.18992]
[1779361439245,42.91,77223.17,0.0,-0.99382,1e-05,1.19575]
[1779361441259,42.91,77219.39,0.0,-0.99384,1e-05,1.19185]
[1779361444333,42.91,77217.58,0.0,-0.99385,1e-05,1.18998]
[1779361444369,42.91,77218.45,0.0,-0.99385,1e-05,1.19088]
[1779361444519,42.91,77218.45,0.0,-0.99385,1e-05,1.19088]
[1779361450322,42.91,77218.09,0.0,-0.99385,1e-05,1.19051]
[1779361455358,42.91,77218.36,0.0,-0.99385,1e-05,1.19079]
[1779361460393,42.91,77218.74,0.0,-0.99385,1e-05,1.19118]
[1779361465429,42.91,77220.4,0.0,-0.99384,1e-05,1.19289]
[1779361469471,42.91,77217.28,0.0,-0.99385,1e-05,1.18968]
[1779361471272,42.91,77217.28,0.0,-0.99385,1e-05,1.18968]
[1779361471373,42.91,77210.0,0.0,-0.9939,1e-05,1.18115]
[1779361476506,42.91,77203.49,0.0,-0.99394,1e-05,1.17451]
[1779361478520,42.91,77201.37,0.0,-0.99395,1e-05,1.17235]
[1779361479734,42.91,77201.37,0.0,-0.99395,1e-05,1.17235]
[1779361479771,42.91,77201.37,0.0,-0.99395,1e-05,1.17235]
[1779361480429,42.91,77202.27,0.0,-0.99395,1e-05,1.17327]
[1779361481540,42.91,77196.72,0.0,-0.99398,1e-05,1.16764]
[1779361483272,42.91,77196.72,0.0,-0.99398,1e-05,1.16764]
[1779361487593,42.91,77183.53,0.0,-0.99406,1e-05,1.15434]
[1779361490080,42.91,77180.47,0.0,-0.99407,1e-05,1.15127]
[1779361491358,42.91,77180.47,0.0,-0.99407,1e-05,1.15127]
[1779361491371,42.91,77180.9,0.0,-0.99407,1e-05,1.1517]
[1779361491521,42.91,77180.9,0.0,-0.99407,1e-05,1.1517]
[1779361491544,42.91,77180.9,0.0,-0.99407,1e-05,1.1517]
[1779361491768,42.91,77180.9,0.0,-0.99407,1e-05,1.1517]
[1779361495903,42.91,77180.22,0.0,-0.99408,1e-05,1.15102]
[1779361499677,42.91,77175.04,0.0,-0.9941,1e-05,1.14584]
[1779361501691,42.91,77170.89,0.0,-0.99413,1e-05,1.14171]
[1779361505228,42.91,77170.15,0.0,-0.99413,1e-05,1.14098]
[1779361505273,42.91,77170.15,0.0,-0.99413,1e-05,1.14098]
[1779361505431,42.91,77170.15,0.0,-0.99413,1e-05,1.14098]
[1779361505477,42.91,77169.43,0.0,-0.99414,1e-05,1.14026]
[1779361505520,42.91,77169.43,0.0,-0.99414,1e-05,1.14026]
[1779361508740,42.91,77166.19,0.0,-0.99416,1e-05,1.13705]
[1779361511827,42.91,77162.08,0.0,-0.99418,1e-05,1.13298]
[1779361514120,42.91,77160.05,0.0,-0.99419,1e-05,1.13098]
[1779361514269,42.91,77160.05,0.0,-0.99419,1e-05,1.13098]
[1779361514354,42.91,77160.05,0.0,-0.99419,1e-05,1.13098]
[1779361514456,42.91,77159.66,0.0,-0.99419,1e-05,1.13059]
[1779361514520,42.91,77159.66,0.0,-0.99419,1e-05,1.13059]
[1779361517803,42.91,77155.75,0.0,-0.99421,1e-05,1.12674]
[1779361520254,42.91,77155.03,0.0,-0.99422,1e-05,1.12603]
[1779361520269,42.91,77155.03,0.0,-0.99422,1e-05,1.12603]
[1779361520468,42.91,77155.03,0.0,-0.99422,1e-05,1.12603]
[1779361520482,42.91,77154.51,0.0,-0.99422,1e-05,1.12552]
[1779361520520,42.91,77154.51,0.0,-0.99422,1e-05,1.12552]
[1779361525802,42.91,77155.0,0.0,-0.99422,1e-05,1.126]
[1779361530897,42.91,77155.72,0.0,-0.99421,1e-05,1.12671]
[1779361534925,42.91,77159.4,0.0,-0.9942,1e-05,1.12932]
[1779361535932,42.91,77155.03,0.0,-0.99422,1e-05,1.12502]
[1779361536939,42.91,77152.0,0.0,-0.99424,1e-05,1.12204]
[1779361538502,42.91,77152.0,0.0,-0.99424,1e-05,1.12204]
[1779361538521,42.91,77152.0,0.0,-0.99424,1e-05,1.12204]
[1779361537946,42.91,77148.61,0.0,-0.99426,1e-05,1.11873]
[1779361538815,42.91,77148.61,0.0,-0.99426,1e-05,1.11873]
[1779361539029,42.91,77148.61,0.0,-0.99426,1e-05,1.11873]
[1779361539061,42.91,77148.79,0.0,-0.99426,1e-05,1.1189]
[1779361539963,42.91,77151.98,0.0,-0.99424,1e-05,1.12202]
[1779361542430,42.91,77153.07,0.0,-0.99423,1e-05,1.12309]
[1779361542485,42.91,77153.07,0.0,-0.99423,1e-05,1.12309]
[1779361542519,42.91,77153.07,0.0,-0.99423,1e-05,1.12309]
[1779361542481,42.91,77148.19,0.0,-0.99426,1e-05,1.11831]
[1779361543991,42.91,77142.26,0.0,-0.99429,1e-05,1.11253]
[1779361549028,42.91,77141.99,0.0,-0.9943,1e-05,1.11227]
[1779361552049,42.91,77136.92,0.0,-0.99432,1e-05,1.10735]
[1779361553055,42.91,77140.09,0.0,-0.99431,1e-05,1.11042]
[1779361554768,42.91,77140.66,0.0,-0.9943,1e-05,1.11098]
[1779361555024,42.91,77140.66,0.0,-0.9943,1e-05,1.11098]
[1779361555367,42.91,77140.66,0.0,-0.9943,1e-05,1.11098]
[1779361555520,42.91,77140.66,0.0,-0.9943,1e-05,1.11098]
[1779361555459,42.91,77136.56,0.0,-0.99433,1e-05,1.107]
[1779361556076,42.91,77132.66,0.0,-0.99435,1e-05,1.10322]
[1779361558734,42.91,77134.29,0.0,-0.99434,1e-05,1.1048]
[1779361558769,42.91,77134.29,0.0,-0.99434,1e-05,1.1048]
[1779361558791,42.91,77134.29,0.0,-0.99434,1e-05,1.1048]
[1779361559021,42.91,77134.29,0.0,-0.99434,1e-05,1.1048]
[1779361559097,42.91,77133.59,0.0,-0.99434,1e-05,1.10412]
[1779361564133,42.91,77132.75,0.0,-0.99435,1e-05,1.10331]
[1779361567154,42.91,77137.46,0.0,-0.99432,1e-05,1.10787]
[1779361567806,42.91,77137.46,0.0,-0.99432,1e-05,1.10787]
[1779361568020,42.91,77137.46,0.0,-0.99432,1e-05,1.10787]
[1779361568083,42.91,77137.46,0.0,-0.99432,1e-05,1.10787]
[1779361568270,42.91,77137.46,0.0,-0.99432,1e-05,1.10787]
[1779361568366,42.91,77137.4,0.0,-0.99432,1e-05,1.10781]
[1779361569256,42.91,77137.4,0.0,-0.99432,1e-05,1.10781]
[1779361571182,42.91,77145.03,0.0,-0.99428,1e-05,1.11523]
[1779361572183,42.91,77145.03,0.0,-0.99428,1e-05,1.11523]
[1779361572247,42.91,77145.03,0.0,-0.99428,1e-05,1.11523]
[1779361572270,42.91,77145.03,0.0,-0.99428,1e-05,1.11523]
[1779361572284,42.91,77147.85,0.0,-0.99426,1e-05,1.11798]
[1779361575210,42.91,77151.99,0.0,-0.99424,1e-05,1.12203]
[1779361576217,42.91,77159.09,0.0,-0.9942,1e-05,1.12901]
[1779361577224,42.91,77160.9,0.0,-0.99419,1e-05,1.13079]
[1779361578161,42.91,77160.9,0.0,-0.99419,1e-05,1.13079]
[1779361578270,42.91,77160.9,0.0,-0.99419,1e-05,1.13079]
[1779361578350,42.91,77161.02,0.0,-0.99419,1e-05,1.13091]
[1779361580245,42.91,77156.18,0.0,-0.99422,1e-05,1.12615]
[1779361581252,42.91,77141.41,0.0,-0.9943,1e-05,1.1117]
[1779361582259,42.91,77135.77,0.0,-0.99433,1e-05,1.10623]
[1779361583266,42.91,77131.54,0.0,-0.99435,1e-05,1.10214]
[1779361584273,42.91,77126.65,0.0,-0.99438,1e-05,1.09743]
[1779361587674,42.91,77128.38,0.0,-0.99437,1e-05,1.09909]
[1779361587775,42.91,77128.38,0.0,-0.99437,1e-05,1.09909]
[1779361590347,42.91,77131.6,0.0,-0.99435,1e-05,1.1022]
[1779361590520,42.91,77131.6,0.0,-0.99435,1e-05,1.1022]
[1779361590554,42.91,77133.31,0.0,-0.99434,1e-05,1.10385]
[1779361591322,42.91,77138.03,0.0,-0.99432,1e-05,1.10742]
[1779361591711,42.91,77138.03,0.0,-0.99432,1e-05,1.10742]
[1779361591770,42.91,77138.03,0.0,-0.99432,1e-05,1.10742]
[1779361596408,42.91,77138.79,0.0,-0.99432,1e-05,1.10815]
[1779361596519,42.91,77138.79,0.0,-0.99432,1e-05,1.10815]
[1779361596409,42.91,77138.89,0.0,-0.99432,1e-05,1.10825]
[1779361600014,42.91,77138.68,0.0,-0.99432,1e-05,1.10805]
[1779361600268,42.91,77138.68,0.0,-0.99432,1e-05,1.10805]
[1779361605420,42.91,77138.76,0.0,-0.99432,1e-05,1.10812]
[1779361607389,42.91,77136.0,0.0,-0.99433,1e-05,1.10545]
[1779361607391,42.91,77136.0,0.0,-0.99433,1e-05,1.10545]
[1779361607529,42.91,77136.0,0.0,-0.99433,1e-05,1.10545]
[1779361607511,42.91,77138.94,0.0,-0.99432,1e-05,1.1083]
[1779361609379,42.91,77141.3,0.0,-0.9943,1e-05,1.11059]
[1779361609445,42.91,77141.3,0.0,-0.9943,1e-05,1.11059]
[1779361609535,42.91,77141.3,0.0,-0.9943,1e-05,1.11059]
[1779361609596,42.91,77143.81,0.0,-0.99429,1e-05,1.11303]
[1779361610455,42.91,77157.32,0.0,-0.99422,1e-05,1.12625]
[1779361611462,42.91,77164.95,0.0,-0.99417,1e-05,1.13377]
[1779361612469,42.91,77165.6,0.0,-0.99417,1e-05,1.13441]
[1779361612795,42.91,77165.6,0.0,-0.99417,1e-05,1.13441]
[1779361613020,42.91,77165.6,0.0,-0.99417,1e-05,1.13441]
[1779361613325,42.91,77165.6,0.0,-0.99417,1e-05,1.13441]
[1779361613527,42.91,77165.6,0.0,-0.99417,1e-05,1.13441]
[1779361613476,42.91,77162.21,0.0,-0.99419,1e-05,1.13107]
[1779361615490,42.91,77157.04,0.0,-0.99422,1e-05,1.12597]
[1779361617302,42.91,77156.32,0.0,-0.99422,1e-05,1.12527]
[1779361617458,42.91,77156.32,0.0,-0.99422,1e-05,1.12527]
[1779361617524,42.91,77156.32,0.0,-0.99422,1e-05,1.12527]
[1779361617504,42.91,77155.85,0.0,-0.99422,1e-05,1.1248]
[1779361618511,42.91,77156.05,0.0,-0.99422,1e-05,1.125]
[1779361622867,42.91,77157.82,0.0,-0.99421,1e-05,1.12674]
[1779361623024,42.91,77157.82,0.0,-0.99421,1e-05,1.12674]
[1779361623768,42.91,77157.29,0.0,-0.99422,1e-05,1.12622]
[1779361624021,42.91,77157.29,0.0,-0.99422,1e-05,1.12622]
[1779361624553,42.91,77159.44,0.0,-0.9942,1e-05,1.12834]
[1779361628872,42.91,77160.13,0.0,-0.9942,1e-05,1.12901]
[1779361629185,42.91,77160.13,0.0,-0.9942,1e-05,1.12901]
[1779361629269,42.91,77160.13,0.0,-0.9942,1e-05,1.12901]
[1779361634623,42.91,77159.67,0.0,-0.9942,1e-05,1.12856]
[1779361635178,42.91,77159.67,0.0,-0.9942,1e-05,1.12856]
[1779361635225,42.91,77159.67,0.0,-0.9942,1e-05,1.12856]
[1779361635269,42.91,77159.67,0.0,-0.9942,1e-05,1.12856]
[1779361635629,42.91,77158.6,0.0,-0.99421,1e-05,1.12751]
[1779361641190,42.91,77157.74,0.0,-0.99421,1e-05,1.12666]
[1779361641269,42.91,77157.74,0.0,-0.99421,1e-05,1.12666]
[1779361641325,42.91,77157.74,0.0,-0.99421,1e-05,1.12666]
[1779361641520,42.91,77157.74,0.0,-0.99421,1e-05,1.12666]
[1779361641577,42.91,77153.89,0.0,-0.99423,1e-05,1.12288]
[1779361644693,42.91,77150.72,0.0,-0.99425,1e-05,1.11978]
[1779361647714,42.91,77138.46,0.0,-0.99432,1e-05,1.10783]
[1779361648999,42.91,77138.46,0.0,-0.99432,1e-05,1.10783]
[1779361649308,42.91,77138.46,0.0,-0.99432,1e-05,1.10783]
[1779361649497,42.91,77138.46,0.0,-0.99432,1e-05,1.10783]
[1779361649520,42.91,77138.46,0.0,-0.99432,1e-05,1.10783]
[1779361649554,42.91,77132.43,0.0,-0.99435,1e-05,1.102]
[1779361650735,42.91,77126.43,0.0,-0.99439,1e-05,1.09622]
[1779361653756,42.91,77125.4,0.0,-0.9944,1e-05,1.09423]
[1779361658791,42.91,77125.71,0.0,-0.9944,1e-05,1.09453]
[1779361661813,42.91,77131.53,0.0,-0.99436,1e-05,1.10013]
[1779361665841,42.91,77136.04,0.0,-0.99434,1e-05,1.10448]
[1779361667855,42.91,77141.94,0.0,-0.99431,1e-05,1.1102]
[1779361668862,42.91,77154.08,0.0,-0.99424,1e-05,1.12205]
[1779361669869,42.91,77160.53,0.0,-0.9942,1e-05,1.12839]
[1779361670876,42.91,77160.91,0.0,-0.9942,1e-05,1.12876]
[1779361671852,42.91,77160.91,0.0,-0.9942,1e-05,1.12876]
[1779361672041,42.91,77160.91,0.0,-0.9942,1e-05,1.12876]
[1779361672321,42.91,77160.91,0.0,-0.9942,1e-05,1.12876]
[1779361672593,42.91,77160.91,0.0,-0.9942,1e-05,1.12876]
[1779361672645,42.91,77160.99,0.0,-0.9942,1e-05,1.12884]
[1779361675911,42.91,77169.98,0.0,-0.99415,1e-05,1.13773]
[1779361676918,42.91,77174.89,0.0,-0.99412,1e-05,1.14261]
[1779361678932,42.91,77178.75,0.0,-0.9941,1e-05,1.14645]
[1779361681954,42.91,77175.35,0.0,-0.99412,1e-05,1.14306]
[1779361684486,42.91,77173.14,0.0,-0.99413,1e-05,1.14087]
[1779361684520,42.91,77173.14,0.0,-0.99413,1e-05,1.14087]
[1779361684587,42.91,77170.23,0.0,-0.99415,1e-05,1.13798]
[1779361685352,42.91,77170.23,0.0,-0.99415,1e-05,1.13798]
[1779361685520,42.91,77170.23,0.0,-0.99415,1e-05,1.13798]
[1779361685578,42.91,77169.25,0.0,-0.99415,1e-05,1.137]
[1779361690010,42.91,77165.09,0.0,-0.99418,1e-05,1.13289]
[1779361691017,42.91,77160.68,0.0,-0.9942,1e-05,1.12854]
[1779361692119,42.91,77160.68,0.0,-0.9942,1e-05,1.12854]
[1779361692271,42.91,77160.68,0.0,-0.9942,1e-05,1.12854]
[1779361694038,42.91,77157.68,0.0,-0.99422,1e-05,1.12559]
[1779361696917,42.91,77157.43,0.0,-0.99422,1e-05,1.12534]
[1779361697020,42.91,77157.43,0.0,-0.99422,1e-05,1.12534]
[1779361697059,42.91,77158.26,0.0,-0.99422,1e-05,1.12616]
[1779361702094,42.91,77156.31,0.0,-0.99423,1e-05,1.12424]
[1779361704539,42.91,77155.02,0.0,-0.99423,1e-05,1.12297]
[1779361704552,42.91,77149.97,0.0,-0.99426,1e-05,1.11803]
[1779361704749,42.91,77149.97,0.0,-0.99426,1e-05,1.11803]
[1779361704770,42.91,77149.97,0.0,-0.99426,1e-05,1.11803]
[1779361705116,42.91,77145.55,0.0,-0.99429,1e-05,1.11372]
[1779361707180,42.91,77143.34,0.0,-0.9943,1e-05,1.11157]
[1779361707270,42.91,77143.34,0.0,-0.9943,1e-05,1.11157]
[1779361711825,42.91,77142.6,0.0,-0.99431,1e-05,1.10984]
[1779361714179,42.91,77146.98,0.0,-0.99428,1e-05,1.1141]
[1779361716509,42.91,77146.7,0.0,-0.99428,1e-05,1.11383]
[1779361716526,42.91,77146.7,0.0,-0.99428,1e-05,1.11383]
[1779361716706,42.91,77146.7,0.0,-0.99428,1e-05,1.11383]
[1779361716662,42.91,77146.57,0.0,-0.99429,1e-05,1.1137]
[1779361716770,42.91,77146.57,0.0,-0.99429,1e-05,1.1137]
[1779361722408,42.91,77149.54,0.0,-0.99427,1e-05,1.1166]
[1779361722525,42.91,77149.54,0.0,-0.99427,1e-05,1.1166]
[1779361725989,42.91,77149.86,0.0,-0.99427,1e-05,1.11691]
[1779361726020,42.91,77149.86,0.0,-0.99427,1e-05,1.11691]
[1779361726263,42.91,77145.17,0.0,-0.99429,1e-05,1.11234]
[1779361727466,42.91,77145.17,0.0,-0.99429,1e-05,1.11234]
[1779361727523,42.91,77145.17,0.0,-0.99429,1e-05,1.11234]
[1779361731005,42.91,77147.26,0.0,-0.99428,1e-05,1.11437]
[1779361731024,42.91,77147.26,0.0,-0.99428,1e-05,1.11437]
[1779361731620,42.91,77147.26,0.0,-0.99428,1e-05,1.11437]
[1779361731627,42.91,77148.34,0.0,-0.99428,1e-05,1.11543]
[1779361731770,42.91,77148.34,0.0,-0.99428,1e-05,1.11543]
[1779361735326,42.91,77153.81,0.0,-0.99425,1e-05,1.12077]
[1779361739068,42.91,77154.48,0.0,-0.99424,1e-05,1.12143]
[1779361739143,42.91,77154.48,0.0,-0.99424,1e-05,1.12143]
[1779361739271,42.91,77154.48,0.0,-0.99424,1e-05,1.12143]
[1779361739354,42.91,77154.43,0.0,-0.99424,1e-05,1.12138]
[1779361741369,42.91,77157.61,0.0,-0.99422,1e-05,1.1245]
[1779361743668,42.91,77157.37,0.0,-0.99423,1e-05,1.12426]
[1779361743382,42.91,77151.53,0.0,-0.99426,1e-05,1.11854]
[1779361743769,42.91,77151.53,0.0,-0.99426,1e-05,1.11854]
[1779361743793,42.91,77151.53,0.0,-0.99426,1e-05,1.11854]
[1779361744025,42.91,77151.53,0.0,-0.99426,1e-05,1.11854]
[1779361744389,42.91,77147.45,0.0,-0.99428,1e-05,1.11456]
[1779361745396,42.91,77150.58,0.0,-0.99426,1e-05,1.11761]
[1779361748869,42.91,77149.49,0.0,-0.99427,1e-05,1.11655]
[1779361749028,42.91,77149.49,0.0,-0.99427,1e-05,1.11655]
[1779361749425,42.91,77149.74,0.0,-0.99427,1e-05,1.11679]
[1779361751439,42.91,77152.23,0.0,-0.99425,1e-05,1.11923]
[1779361753453,42.91,77149.37,0.0,-0.99427,1e-05,1.11643]
[1779361755757,42.91,77148.28,0.0,-0.99428,1e-05,1.11537]
[1779361755770,42.91,77148.28,0.0,-0.99428,1e-05,1.11537]
[1779361757064,42.91,77148.21,0.0,-0.99428,1e-05,1.1153]
[1779361762516,42.91,77149.04,0.0,-0.99427,1e-05,1.11611]
[1779361767552,42.91,77147.93,0.0,-0.99428,1e-05,1.11503]
[1779361768559,42.91,77143.99,0.0,-0.9943,1e-05,1.11119]
[1779361769222,42.91,77143.99,0.0,-0.9943,1e-05,1.11119]
[1779361769272,42.91,77143.99,0.0,-0.9943,1e-05,1.11119]
[1779361769375,42.91,77143.99,0.0,-0.9943,1e-05,1.11119]
[1779361769520,42.91,77143.99,0.0,-0.9943,1e-05,1.11119]
[1779361769566,42.91,77142.48,0.0,-0.99431,1e-05,1.10972]
[1779361772587,42.91,77137.72,0.0,-0.99434,1e-05,1.1041]
[1779361775608,42.91,77143.3,0.0,-0.99431,1e-05,1.10951]
[1779361776165,42.91,77143.3,0.0,-0.99431,1e-05,1.10951]
[1779361776269,42.91,77143.3,0.0,-0.99431,1e-05,1.10951]
[1779361776503,42.91,77143.3,0.0,-0.99431,1e-05,1.10951]
[1779361776527,42.91,77143.3,0.0,-0.99431,1e-05,1.10951]
[1779361776616,42.91,77144.37,0.0,-0.9943,1e-05,1.11055]
[1779361777622,42.91,77148.77,0.0,-0.99428,1e-05,1.11483]
[1779361783665,42.91,77148.3,0.0,-0.99428,1e-05,1.11438]
[1779361786657,42.91,77146.95,0.0,-0.99429,1e-05,1.11306]
[1779361786770,42.91,77146.95,0.0,-0.99429,1e-05,1.11306]
[1779361786685,42.91,77146.42,0.0,-0.99429,1e-05,1.11254]
[1779361786884,42.91,77146.42,0.0,-0.99429,1e-05,1.11254]
[1779361787021,42.91,77146.42,0.0,-0.99429,1e-05,1.11254]
[1779361787692,42.91,77146.47,0.0,-0.99429,1e-05,1.11259]
[1779361793682,42.91,77147.82,0.0,-0.99428,1e-05,1.11391]
[1779361793769,42.91,77147.82,0.0,-0.99428,1e-05,1.11391]
[1779361793734,42.91,77149.96,0.0,-0.99427,1e-05,1.11599]
[1779361793875,42.91,77149.96,0.0,-0.99427,1e-05,1.11599]
[1779361794020,42.91,77149.96,0.0,-0.99427,1e-05,1.11599]
[1779361794741,42.91,77150.64,0.0,-0.99427,1e-05,1.11666]
[1779361795748,42.91,77154.95,0.0,-0.99424,1e-05,1.12087]
[1779361798769,42.91,77156.03,0.0,-0.99424,1e-05,1.12193]
[1779361799938,42.91,77156.33,0.0,-0.99424,1e-05,1.12223]
[1779361800035,42.91,77156.33,0.0,-0.99424,1e-05,1.12223]
[1779361800157,42.91,77156.33,0.0,-0.99424,1e-05,1.12223]
[1779361800270,42.91,77156.33,0.0,-0.99424,1e-05,1.12223]
[1779361800355,42.91,77156.33,0.0,-0.99424,1e-05,1.12223]
[1779361806289,42.91,77154.48,0.0,-0.99425,1e-05,1.12041]
[1779361811860,42.91,77154.66,0.0,-0.99425,1e-05,1.12059]
[1779361817893,42.91,77154.71,0.0,-0.99425,1e-05,1.12064]
[1779361818020,42.91,77154.71,0.0,-0.99425,1e-05,1.12064]
[1779361818060,42.91,77154.71,0.0,-0.99425,1e-05,1.12064]
[1779361818269,42.91,77154.71,0.0,-0.99425,1e-05,1.12064]
[1779361818370,42.91,77154.78,0.0,-0.99424,1e-05,1.12071]
[1779361826966,42.91,77155.09,0.0,-0.99424,1e-05,1.12101]
[1779361829003,42.91,77155.09,0.0,-0.99424,1e-05,1.12101]
[1779361829027,42.91,77155.09,0.0,-0.99424,1e-05,1.12101]
[1779361829219,42.91,77155.09,0.0,-0.99424,1e-05,1.12101]
[1779361829268,42.91,77155.09,0.0,-0.99424,1e-05,1.12101]
[1779361829352,42.91,77158.22,0.0,-0.99423,1e-05,1.12408]
[1779361835172,42.91,77159.76,0.0,-0.99422,1e-05,1.12458]
[1779361835269,42.91,77159.76,0.0,-0.99422,1e-05,1.12458]
[1779361835352,42.91,77159.76,0.0,-0.99422,1e-05,1.12458]
[1779361835520,42.91,77159.76,0.0,-0.99422,1e-05,1.12458]
[1779361835621,42.91,77165.72,0.0,-0.99419,1e-05,1.13044]
[1779361836044,42.91,77173.77,0.0,-0.99414,1e-05,1.13841]
[1779361837049,42.91,77180.19,0.0,-0.99411,1e-05,1.14479]
[1779361838056,42.91,77182.29,0.0,-0.99409,1e-05,1.14689]
[1779361845107,42.91,77187.85,0.0,-0.99406,1e-05,1.15245]
[1779361846113,42.91,77192.27,0.0,-0.99404,1e-05,1.15689]
[1779361849008,42.91,77191.49,0.0,-0.99404,1e-05,1.15611]
[1779361849020,42.91,77191.49,0.0,-0.99404,1e-05,1.15611]
[1779361849290,42.91,77191.49,0.0,-0.99404,1e-05,1.15611]
[1779361849520,42.91,77191.49,0.0,-0.99404,1e-05,1.15611]
[1779361849598,42.91,77191.88,0.0,-0.99404,1e-05,1.1565]
[1779361855481,42.91,77190.92,0.0,-0.99405,1e-05,1.15553]
[1779361855520,42.91,77190.92,0.0,-0.99405,1e-05,1.15553]
[1779361855578,42.91,77195.8,0.0,-0.99402,1e-05,1.16045]
[1779361856007,42.91,77195.8,0.0,-0.99402,1e-05,1.16045]
[1779361856019,42.91,77195.8,0.0,-0.99402,1e-05,1.16045]
[1779361856183,42.91,77197.55,0.0,-0.99401,1e-05,1.16221]
[1779361861218,42.91,77197.63,0.0,-0.99401,1e-05,1.16229]
[1779361863232,42.91,77203.65,0.0,-0.99397,1e-05,1.16838]
[1779361864267,42.91,77203.65,0.0,-0.99397,1e-05,1.16838]
[1779361864520,42.91,77203.65,0.0,-0.99397,1e-05,1.16838]
[1779361864616,42.91,77204.82,0.0,-0.99396,1e-05,1.16957]
[1779361865271,42.91,77204.82,0.0,-0.99396,1e-05,1.16957]
[1779361865520,42.91,77204.82,0.0,-0.99396,1e-05,1.16957]
[1779361870284,42.91,77210.71,0.0,-0.99393,1e-05,1.17556]
[1779361871021,42.91,77210.71,0.0,-0.99393,1e-05,1.17556]
[1779361871234,42.91,77210.71,0.0,-0.99393,1e-05,1.17556]
[1779361871269,42.91,77210.71,0.0,-0.99393,1e-05,1.17556]
[1779361871335,42.91,77212.59,0.0,-0.99392,1e-05,1.17748]
[1779361877336,42.91,77213.54,0.0,-0.99391,1e-05,1.17845]
[1779361879350,42.91,77211.19,0.0,-0.99393,1e-05,1.17605]
[1779361880095,42.91,77211.19,0.0,-0.99393,1e-05,1.17605]
[1779361880268,42.91,77211.19,0.0,-0.99393,1e-05,1.17605]
[1779361882371,42.91,77206.96,0.0,-0.99395,1e-05,1.17174]
[1779361884527,42.91,77206.33,0.0,-0.99396,1e-05,1.1711]
[1779361884628,42.91,77206.33,0.0,-0.99396,1e-05,1.1711]
[1779361885721,42.91,77206.33,0.0,-0.99396,1e-05,1.1711]
[1779361885770,42.91,77206.33,0.0,-0.99396,1e-05,1.1711]
[1779361891434,42.91,77209.89,0.0,-0.99394,1e-05,1.17368]
[1779361892412,42.91,77209.89,0.0,-0.99394,1e-05,1.17368]
[1779361892520,42.91,77209.89,0.0,-0.99394,1e-05,1.17368]
[1779361893910,42.91,77213.68,0.0,-0.99392,1e-05,1.17754]
[1779361894020,42.91,77213.68,0.0,-0.99392,1e-05,1.17754]
[1779361894455,42.91,77209.25,0.0,-0.99394,1e-05,1.17302]
[1779361897772,42.91,77211.85,0.0,-0.99393,1e-05,1.17567]
[1779361900520,42.91,77208.83,0.0,-0.99395,1e-05,1.1726]
[1779361903478,42.91,77209.71,0.0,-0.99394,1e-05,1.17349]
[1779361903520,42.91,77209.71,0.0,-0.99394,1e-05,1.17349]
[1779361903580,42.91,77210.26,0.0,-0.99394,1e-05,1.17405]
[1779361905532,42.91,77214.4,0.0,-0.99391,1e-05,1.17827]
[1779361910567,42.91,77213.9,0.0,-0.99392,1e-05,1.17776]
[1779361914521,42.91,77214.2,0.0,-0.99392,1e-05,1.17807]
[1779361916864,42.91,77219.92,0.0,-0.99388,1e-05,1.18392]
[1779361916902,42.91,77219.71,0.0,-0.99388,1e-05,1.18371]
[1779361917044,42.91,77219.71,0.0,-0.99388,1e-05,1.18371]
[1779361919445,42.91,77219.24,0.0,-0.99389,1e-05,1.18323]
[1779361919519,42.91,77219.24,0.0,-0.99389,1e-05,1.18323]
[1779361921015,42.91,77218.26,0.0,-0.99389,1e-05,1.18222]
[1779361924480,42.91,77216.95,0.0,-0.9939,1e-05,1.18088]
[1779361924524,42.91,77216.95,0.0,-0.9939,1e-05,1.18088]
[1779361924545,42.91,77216.95,0.0,-0.9939,1e-05,1.18088]
[1779361924769,42.91,77216.95,0.0,-0.9939,1e-05,1.18088]
[1779361924870,42.91,77216.28,0.0,-0.9939,1e-05,1.1802]
[1779361930707,42.91,77217.35,0.0,-0.9939,1e-05,1.18129]
[1779361934892,42.91,77218.73,0.0,-0.99389,1e-05,1.1827]
[1779361935025,42.91,77216.76,0.0,-0.9939,1e-05,1.18069]
[1779361940777,42.91,77215.02,0.0,-0.99391,1e-05,1.17891]
[1779361941840,42.91,77215.02,0.0,-0.99391,1e-05,1.17891]
[1779361942011,42.91,77214.57,0.0,-0.99391,1e-05,1.17845]
[1779361942020,42.91,77214.57,0.0,-0.99391,1e-05,1.17845]
[1779361942791,42.91,77214.62,0.0,-0.99391,1e-05,1.1785]
[1779361945296,42.91,77215.99,0.0,-0.9939,1e-05,1.1799]
[1779361949211,42.91,77215.0,0.0,-0.99391,1e-05,1.17889]
[1779361949269,42.91,77215.0,0.0,-0.99391,1e-05,1.17889]
[1779361949481,42.91,77215.0,0.0,-0.99391,1e-05,1.17889]
[1779361949520,42.91,77215.0,0.0,-0.99391,1e-05,1.17889]
[1779361949840,42.91,77215.39,0.0,-0.99391,1e-05,1.17929]
[1779361954874,42.91,77214.82,0.0,-0.99392,1e-05,1.17765]
[1779361955882,42.91,77208.66,0.0,-0.99395,1e-05,1.17137]
[1779361956455,42.91,77208.66,0.0,-0.99395,1e-05,1.17137]
[1779361956530,42.91,77208.66,0.0,-0.99395,1e-05,1.17137]
[1779361958903,42.91,77216.29,0.0,-0.99391,1e-05,1.17915]
[1779361959531,42.91,77216.29,0.0,-0.99391,1e-05,1.17915]
[1779361959636,42.91,77216.29,0.0,-0.99391,1e-05,1.17915]
[1779361959771,42.91,77216.29,0.0,-0.99391,1e-05,1.17915]
[1779361959910,42.91,77218.84,0.0,-0.99389,1e-05,1.18176]
[1779361964944,42.91,77220.43,0.0,-0.99388,1e-05,1.18339]
[1779361965770,42.91,77220.43,0.0,-0.99388,1e-05,1.18339]
[1779361965828,42.91,77220.43,0.0,-0.99388,1e-05,1.18339]
[1779361965929,42.91,77220.43,0.0,-0.99388,1e-05,1.18339]
[1779361966027,42.91,77220.43,0.0,-0.99388,1e-05,1.18339]
[1779361967026,42.91,77221.15,0.0,-0.99388,1e-05,1.18413]
[1779361969343,42.91,77221.99,0.0,-0.99387,1e-05,1.18499]
[1779361969396,42.91,77221.99,0.0,-0.99387,1e-05,1.18499]
[1779361969520,42.91,77221.99,0.0,-0.99387,1e-05,1.18499]
[1779361969621,42.91,77225.48,0.0,-0.99385,1e-05,1.18857]
[1779361971994,42.91,77229.0,0.0,-0.99383,1e-05,1.1922]
[1779361977847,42.91,77230.27,0.0,-0.99383,1e-05,1.19351]
[1779361978020,42.91,77230.46,0.0,-0.99382,1e-05,1.19371]
[1779361978236,42.91,77230.46,0.0,-0.99382,1e-05,1.19371]
[1779361978268,42.91,77230.46,0.0,-0.99382,1e-05,1.19371]
[1779361978338,42.91,77230.45,0.0,-0.99382,1e-05,1.1937]
[1779361984078,42.91,77232.53,0.0,-0.99381,1e-05,1.19585]
[1779361988790,42.91,77232.79,0.0,-0.99381,1e-05,1.19611]
[1779361989021,42.91,77232.79,0.0,-0.99381,1e-05,1.19611]
[1779361992407,42.91,77232.37,0.0,-0.99381,1e-05,1.19568]
[1779361992521,42.91,77232.37,0.0,-0.99381,1e-05,1.19568]
[1779361992622,42.91,77231.96,0.0,-0.99382,1e-05,1.19526]
[1779361994067,42.91,77231.77,0.0,-0.99382,1e-05,1.19506]
[1779361994270,42.91,77231.77,0.0,-0.99382,1e-05,1.19506]
[1779362000295,42.91,77230.22,0.0,-0.99383,1e-05,1.19346]
[1779362002045,42.91,77231.1,0.0,-0.99382,1e-05,1.19437]
[1779362002270,42.91,77231.1,0.0,-0.99382,1e-05,1.19437]
[1779362002367,42.91,77231.1,0.0,-0.99382,1e-05,1.19437]
[1779362002519,42.91,77231.1,0.0,-0.99382,1e-05,1.19437]
[1779362002621,42.91,77231.78,0.0,-0.99382,1e-05,1.19507]
[1779362008246,42.91,77232.03,0.0,-0.99382,1e-05,1.19533]
[1779362009232,42.91,77232.03,0.0,-0.99382,1e-05,1.19533]
[1779362009269,42.91,77232.03,0.0,-0.99382,1e-05,1.19533]
[1779362014813,42.91,77234.19,0.0,-0.99381,1e-05,1.1965]
[1779362015021,42.91,77234.19,0.0,-0.99381,1e-05,1.1965]
[1779362014891,42.91,77234.31,0.0,-0.99381,1e-05,1.19662]
[1779362019330,42.91,77238.15,0.0,-0.99378,1e-05,1.2006]
[1779362020539,42.91,77238.15,0.0,-0.99378,1e-05,1.2006]
[1779362020770,42.91,77238.15,0.0,-0.99378,1e-05,1.2006]
[1779362020790,42.91,77238.15,0.0,-0.99378,1e-05,1.2006]
[1779362021020,42.91,77238.15,0.0,-0.99378,1e-05,1.2006]
[1779362020824,42.91,77239.6,0.0,-0.99378,1e-05,1.20211]
[1779362025217,42.91,77242.56,0.0,-0.99376,1e-05,1.20518]
[1779362025270,42.91,77242.56,0.0,-0.99376,1e-05,1.20518]
[1779362029601,42.91,77245.62,0.0,-0.99374,1e-05,1.20837]
[1779362029987,42.91,77245.62,0.0,-0.99374,1e-05,1.20837]
[1779362030030,42.91,77245.62,0.0,-0.99374,1e-05,1.20837]
[1779362030378,42.91,77245.02,0.0,-0.99374,1e-05,1.20775]
[1779362030408,42.91,77245.51,0.0,-0.99374,1e-05,1.20826]
[1779362033429,42.91,77260.61,0.0,-0.99365,1e-05,1.22409]
[1779362034423,42.91,77260.61,0.0,-0.99365,1e-05,1.22409]
[1779362034625,42.91,77260.61,0.0,-0.99365,1e-05,1.22409]
[1779362034657,42.91,77264.57,0.0,-0.99362,1e-05,1.22827]
[1779362041486,42.91,77265.98,0.0,-0.99362,1e-05,1.22976]
[1779362045294,42.91,77265.96,0.0,-0.99362,1e-05,1.22974]
[1779362045522,42.91,77265.96,0.0,-0.99362,1e-05,1.22974]
[1779362051557,42.91,77266.76,0.0,-0.99361,1e-05,1.23059]
[1779362053573,42.91,77259.07,0.0,-0.99366,1e-05,1.22247]
[1779362054739,42.91,77259.07,0.0,-0.99366,1e-05,1.22247]
[1779362054769,42.91,77259.07,0.0,-0.99366,1e-05,1.22247]
[1779362055280,42.91,77258.17,0.0,-0.99366,1e-05,1.22152]
[1779362055520,42.91,77258.17,0.0,-0.99366,1e-05,1.22152]
[1779362055585,42.91,77257.47,0.0,-0.99367,1e-05,1.22078]
[1779362060621,42.91,77249.49,0.0,-0.99372,1e-05,1.21241]
[1779362062356,42.91,77248.57,0.0,-0.99372,1e-05,1.21145]
[1779362062523,42.91,77248.57,0.0,-0.99372,1e-05,1.21145]
[1779362065656,42.91,77244.96,0.0,-0.99374,1e-05,1.20768]
[1779362066353,42.91,77244.96,0.0,-0.99374,1e-05,1.20768]
[1779362066520,42.91,77244.96,0.0,-0.99374,1e-05,1.20768]
[1779362066664,42.91,77244.81,0.0,-0.99374,1e-05,1.20753]
[1779362071941,42.91,77241.81,0.0,-0.99376,1e-05,1.2044]
[1779362072020,42.91,77241.81,0.0,-0.99376,1e-05,1.2044]
[1779362073667,42.91,77241.04,0.0,-0.99377,1e-05,1.20253]
[1779362078955,42.91,77241.44,0.0,-0.99377,1e-05,1.20295]
[1779362079020,42.91,77241.44,0.0,-0.99377,1e-05,1.20295]
[1779362079275,42.91,77241.26,0.0,-0.99377,1e-05,1.20276]
[1779362079522,42.91,77241.26,0.0,-0.99377,1e-05,1.20276]
[1779362079755,42.91,77241.1,0.0,-0.99377,1e-05,1.20259]
[1779362081769,42.91,77236.07,0.0,-0.9938,1e-05,1.19738]
[1779362082215,42.91,77236.07,0.0,-0.9938,1e-05,1.19738]
[1779362082271,42.91,77236.07,0.0,-0.9938,1e-05,1.19738]
[1779362087812,42.91,77235.21,0.0,-0.99381,1e-05,1.19649]
[1779362090624,42.91,77236.33,0.0,-0.9938,1e-05,1.19765]
[1779362090771,42.91,77236.33,0.0,-0.9938,1e-05,1.19765]
[1779362091244,42.91,77236.33,0.0,-0.9938,1e-05,1.19765]
[1779362091269,42.91,77236.33,0.0,-0.9938,1e-05,1.19765]
[1779362091839,42.91,77236.43,0.0,-0.9938,1e-05,1.19775]
[1779362099896,42.91,77236.63,0.0,-0.9938,1e-05,1.19796]
[1779362100707,42.91,77236.63,0.0,-0.9938,1e-05,1.19796]
[1779362100769,42.91,77236.63,0.0,-0.9938,1e-05,1.19796]
[1779362107662,42.91,77237.55,0.0,-0.99379,1e-05,1.19891]
[1779362108526,42.91,77237.55,0.0,-0.99379,1e-05,1.19891]
[1779362110732,42.91,77237.66,0.0,-0.99379,1e-05,1.19902]
[1779362110768,42.91,77237.66,0.0,-0.99379,1e-05,1.19902]
[1779362110974,42.91,77237.6,0.0,-0.99379,1e-05,1.19896]
[1779362111981,42.91,77241.41,0.0,-0.99377,1e-05,1.20292]
[1779362112987,42.91,77251.6,0.0,-0.99371,1e-05,1.21355]
[1779362113803,42.91,77251.6,0.0,-0.99371,1e-05,1.21355]
[1779362114020,42.91,77251.6,0.0,-0.99371,1e-05,1.21355]
[1779362114103,42.91,77245.65,0.0,-0.99374,1e-05,1.20733]
[1779362120035,42.91,77247.28,0.0,-0.99373,1e-05,1.20903]
[1779362126078,42.91,77247.76,0.0,-0.99373,1e-05,1.20953]
[1779362131113,42.91,77252.74,0.0,-0.99371,1e-05,1.21366]
[1779362133196,42.91,77252.22,0.0,-0.99371,1e-05,1.21312]
[1779362133226,42.91,77252.22,0.0,-0.99371,1e-05,1.21312]
[1779362133269,42.91,77252.22,0.0,-0.99371,1e-05,1.21312]
[1779362133667,42.91,77252.22,0.0,-0.99371,1e-05,1.21312]
[1779362133770,42.91,77252.22,0.0,-0.99371,1e-05,1.21312]
[1779362134134,42.91,77252.33,0.0,-0.99371,1e-05,1.21323]
[1779362137845,42.91,77254.95,0.0,-0.99369,1e-05,1.21598]
[1779362138033,42.91,77254.95,0.0,-0.99369,1e-05,1.21598]
[1779362143198,42.91,77258.06,0.0,-0.99368,1e-05,1.21924]
[1779362145248,42.91,77258.32,0.0,-0.99367,1e-05,1.21952]
[1779362145270,42.91,77258.32,0.0,-0.99367,1e-05,1.21952]
[1779362145677,42.91,77258.32,0.0,-0.99367,1e-05,1.21952]
[1779362145769,42.91,77258.32,0.0,-0.99367,1e-05,1.21952]
[1779362145779,42.91,77258.9,0.0,-0.99367,1e-05,1.22013]
[1779362151254,42.91,77261.83,0.0,-0.99365,1e-05,1.22321]
[1779362153566,42.91,77261.62,0.0,-0.99365,1e-05,1.22299]
[1779362153771,42.91,77261.62,0.0,-0.99365,1e-05,1.22299]
[1779362153865,42.91,77265.76,0.0,-0.99363,1e-05,1.22736]
[1779362154275,42.91,77272.17,0.0,-0.99359,1e-05,1.23415]
[1779362156063,42.91,77272.17,0.0,-0.99359,1e-05,1.23415]
[1779362156122,42.91,77274.63,0.0,-0.99357,1e-05,1.23676]
[1779362156269,42.91,77274.63,0.0,-0.99357,1e-05,1.23676]
[1779362161324,42.91,77274.76,0.0,-0.99357,1e-05,1.2369]
[1779362162715,42.91,77274.76,0.0,-0.99357,1e-05,1.2369]
[1779362162770,42.91,77274.76,0.0,-0.99357,1e-05,1.2369]
[1779362168317,42.91,77276.67,0.0,-0.99356,1e-05,1.23893]
[1779362168528,42.91,77276.67,0.0,-0.99356,1e-05,1.23893]
[1779362169045,42.91,77276.67,0.0,-0.99356,1e-05,1.23893]
[1779362169057,42.91,77277.64,0.0,-0.99356,1e-05,1.23997]
[1779362169269,42.91,77277.64,0.0,-0.99356,1e-05,1.23997]
[1779362170388,42.91,77281.11,0.0,-0.99353,1e-05,1.24367]
[1779362175424,42.91,77280.87,0.0,-0.99354,1e-05,1.24341]
[1779362179434,42.91,77280.33,0.0,-0.99354,1e-05,1.24284]
[1779362179538,42.91,77280.33,0.0,-0.99354,1e-05,1.24284]
[1779362180217,42.91,77280.33,0.0,-0.99354,1e-05,1.24284]
[1779362180269,42.91,77280.33,0.0,-0.99354,1e-05,1.24284]
[1779362180458,42.91,77280.52,0.0,-0.99354,1e-05,1.24304]
[1779362183831,42.91,77281.28,0.0,-0.99353,1e-05,1.24385]
[1779362184021,42.91,77281.28,0.0,-0.99353,1e-05,1.24385]
[1779362189159,42.91,77284.79,0.0,-0.99351,1e-05,1.24761]
[1779362189269,42.91,77284.03,0.0,-0.99352,1e-05,1.24679]
[1779362189521,42.91,77284.12,0.0,-0.99352,1e-05,1.24689]
[1779362194553,42.91,77281.05,0.0,-0.99354,1e-05,1.24251]
[1779362194770,42.91,77281.05,0.0,-0.99354,1e-05,1.24251]
[1779362195649,42.91,77280.04,0.0,-0.99355,1e-05,1.24143]
[1779362195769,42.91,77280.04,0.0,-0.99355,1e-05,1.24143]
[1779362195794,42.91,77275.77,0.0,-0.99357,1e-05,1.23688]
[1779362197577,42.91,77272.71,0.0,-0.99359,1e-05,1.23363]
[1779362202612,42.91,77271.1,0.0,-0.9936,1e-05,1.23192]
[1779362203359,42.91,77271.1,0.0,-0.9936,1e-05,1.23192]
[1779362203523,42.91,77271.1,0.0,-0.9936,1e-05,1.23192]
[1779362208682,42.91,77270.94,0.0,-0.9936,1e-05,1.23175]
[1779362211581,42.91,77271.25,0.0,-0.9936,1e-05,1.23208]
[1779362211769,42.91,77271.25,0.0,-0.9936,1e-05,1.23208]
[1779362212317,42.91,77271.4,0.0,-0.9936,1e-05,1.23224]
[1779362212520,42.91,77271.4,0.0,-0.9936,1e-05,1.23224]
[1779362212710,42.91,77271.66,0.0,-0.9936,1e-05,1.23252]
[1779362217110,42.91,77271.58,0.0,-0.9936,1e-05,1.23243]
[1779362217270,42.91,77270.87,0.0,-0.9936,1e-05,1.23168]
[1779362217745,42.91,77273.95,0.0,-0.99358,1e-05,1.23495]
[1779362222404,42.91,77273.16,0.0,-0.99359,1e-05,1.23411]
[1779362222524,42.91,77273.16,0.0,-0.99359,1e-05,1.23411]
[1779362222812,42.91,77273.16,0.0,-0.99359,1e-05,1.23411]
[1779362223028,42.91,77273.16,0.0,-0.99359,1e-05,1.23411]
[1779362223108,42.91,77274.66,0.0,-0.99358,1e-05,1.2357]
[1779362225885,42.91,77276.06,0.0,-0.99357,1e-05,1.23719]
[1779362226029,42.91,77276.06,0.0,-0.99357,1e-05,1.23719]
[1779362229829,42.91,77281.3,0.0,-0.99354,1e-05,1.24278]
[1779362231518,42.91,77282.92,0.0,-0.99353,1e-05,1.24451]
[1779362231770,42.91,77282.92,0.0,-0.99353,1e-05,1.24451]
[1779362231831,42.91,77282.92,0.0,-0.99353,1e-05,1.24451]
[1779362232023,42.91,77282.92,0.0,-0.99353,1e-05,1.24451]
[1779362232071,42.91,77283.04,0.0,-0.99353,1e-05,1.24464]
[1779362237885,42.91,77283.23,0.0,-0.99353,1e-05,1.24484]
[1779362243927,42.91,77282.39,0.0,-0.99353,1e-05,1.24394]
[1779362244934,42.91,77293.25,0.0,-0.99346,1e-05,1.25559]
[1779362245941,42.91,77299.63,0.0,-0.99342,1e-05,1.26248]
[1779362247032,42.91,77299.63,0.0,-0.99342,1e-05,1.26248]
[1779362247271,42.91,77299.63,0.0,-0.99342,1e-05,1.26248]
[1779362248033,42.91,77299.63,0.0,-0.99342,1e-05,1.26248]
[1779362248125,42.91,77299.63,0.0,-0.99342,1e-05,1.26248]
[1779362248269,42.91,77299.63,0.0,-0.99342,1e-05,1.26248]
[1779362251848,42.91,77302.28,0.0,-0.99341,1e-05,1.26535]
[1779362252521,42.91,77301.69,0.0,-0.99342,1e-05,1.2636]
[1779362257021,42.91,77298.48,0.0,-0.99344,1e-05,1.26013]
[1779362258227,42.91,77298.48,0.0,-0.99344,1e-05,1.26013]
[1779362258268,42.91,77298.48,0.0,-0.99344,1e-05,1.26013]
[1779362259146,42.91,77296.34,0.0,-0.99345,1e-05,1.25782]
[1779362259268,42.91,77296.34,0.0,-0.99345,1e-05,1.25782]
[1779362259237,42.91,77296.37,0.0,-0.99345,1e-05,1.25785]
[1779362265077,42.91,77297.32,0.0,-0.99344,1e-05,1.25887]
[1779362270112,42.91,77296.94,0.0,-0.99345,1e-05,1.25846]
[1779362272812,42.91,77297.09,0.0,-0.99345,1e-05,1.25863]
[1779362273019,42.91,77297.09,0.0,-0.99345,1e-05,1.25863]
[1779362277285,42.91,77297.14,0.0,-0.99345,1e-05,1.25868]
[1779362277521,42.91,77296.97,0.0,-0.99345,1e-05,1.2585]
[1779362278170,42.91,77297.14,0.0,-0.99345,1e-05,1.25868]
[1779362278870,42.91,77297.14,0.0,-0.99345,1e-05,1.25868]
[1779362279022,42.91,77297.14,0.0,-0.99345,1e-05,1.25868]
[1779362283203,42.91,77289.77,0.0,-0.99349,1e-05,1.25075]
[1779362284209,42.91,77288.57,0.0,-0.9935,1e-05,1.24946]
[1779362284446,42.91,77288.57,0.0,-0.9935,1e-05,1.24946]
[1779362284522,42.91,77288.57,0.0,-0.9935,1e-05,1.24946]
[1779362285217,42.91,77284.8,0.0,-0.99352,1e-05,1.24542]
[1779362286224,42.91,77281.01,0.0,-0.99355,1e-05,1.24137]
[1779362287231,42.91,77275.52,0.0,-0.99358,1e-05,1.23552]
[1779362291260,42.91,77274.37,0.0,-0.99359,1e-05,1.2343]
[1779362296295,42.91,77272.32,0.0,-0.9936,1e-05,1.23213]
[1779362297707,42.91,77272.21,0.0,-0.9936,1e-05,1.23201]
[1779362298521,42.91,77272.06,0.0,-0.9936,1e-05,1.23185]
[1779362304353,42.91,77271.05,0.0,-0.99361,1e-05,1.23078]
[1779362306254,42.91,77271.05,0.0,-0.99361,1e-05,1.23078]
[1779362306271,42.91,77271.05,0.0,-0.99361,1e-05,1.23078]
[1779362306265,42.91,77265.97,0.0,-0.99364,1e-05,1.22541]
[1779362310527,42.91,77265.93,0.0,-0.99364,1e-05,1.22537]
[1779362314507,42.91,77265.9,0.0,-0.99364,1e-05,1.22425]
[1779362314520,42.91,77265.9,0.0,-0.99364,1e-05,1.22425]
[1779362314555,42.91,77265.11,0.0,-0.99365,1e-05,1.22342]
[1779362319459,42.91,77259.2,0.0,-0.99368,1e-05,1.2172]
[1779362321885,42.91,77258.85,0.0,-0.99369,1e-05,1.21683]
[1779362322020,42.91,77258.85,0.0,-0.99369,1e-05,1.21683]
[1779362325966,42.91,77256.43,0.0,-0.9937,1e-05,1.21429]
[1779362325987,42.91,77262.15,0.0,-0.99367,1e-05,1.2203]
[1779362326373,42.91,77262.15,0.0,-0.99367,1e-05,1.2203]
[1779362326521,42.91,77262.15,0.0,-0.99367,1e-05,1.2203]
[1779362326619,42.91,77263.24,0.0,-0.99366,1e-05,1.22145]
[1779362328522,42.91,77252.46,0.0,-0.99373,1e-05,1.21014]
[1779362329529,42.91,77246.87,0.0,-0.99376,1e-05,1.20431]
[1779362330536,42.91,77245.89,0.0,-0.99376,1e-05,1.20329]
[1779362335571,42.91,77245.98,0.0,-0.99376,1e-05,1.20338]
[1779362338592,42.91,77243.09,0.0,-0.99378,1e-05,1.20038]
[1779362343627,42.91,77244.64,0.0,-0.99377,1e-05,1.20199]
[1779362347657,42.91,77255.87,0.0,-0.9937,1e-05,1.21371]
[1779362348664,42.91,77256.16,0.0,-0.9937,1e-05,1.21401]
[1779362353713,42.91,77264.39,0.0,-0.99365,1e-05,1.22266]
[1779362355727,42.91,77266.22,0.0,-0.99364,1e-05,1.22459]
[1779362358809,42.91,77266.68,0.0,-0.99364,1e-05,1.22507]
[1779362359019,42.91,77266.68,0.0,-0.99364,1e-05,1.22507]
[1779362359099,42.91,77266.51,0.0,-0.99364,1e-05,1.22489]
[1779362364064,42.91,77268.29,0.0,-0.99363,1e-05,1.22677]
[1779362366520,42.91,77265.52,0.0,-0.99365,1e-05,1.22385]
[1779362369264,42.91,77265.48,0.0,-0.99365,1e-05,1.22381]
[1779362369269,42.91,77265.48,0.0,-0.99365,1e-05,1.22381]
[1779362369354,42.91,77261.89,0.0,-0.99367,1e-05,1.22002]
[1779362370678,42.91,77260.19,0.0,-0.99368,1e-05,1.21824]
[1779362370769,42.91,77260.19,0.0,-0.99368,1e-05,1.21824]
[1779362375453,42.91,77260.61,0.0,-0.99368,1e-05,1.2176]
[1779362375520,42.91,77260.61,0.0,-0.99368,1e-05,1.2176]
[1779362375700,42.91,77260.61,0.0,-0.99368,1e-05,1.2176]
[1779362375773,42.91,77260.61,0.0,-0.99368,1e-05,1.2176]
[1779362375871,42.91,77261.47,0.0,-0.99368,1e-05,1.2185]
[1779362380060,42.91,77262.13,0.0,-0.99367,1e-05,1.2192]
[1779362380269,42.91,77262.13,0.0,-0.99367,1e-05,1.2192]
[1779362380288,42.91,77262.13,0.0,-0.99367,1e-05,1.2192]
[1779362380310,42.91,77263.68,0.0,-0.99366,1e-05,1.22083]
[1779362380520,42.91,77263.68,0.0,-0.99366,1e-05,1.22083]
[1779362385681,42.91,77261.38,0.0,-0.99368,1e-05,1.21841]
[1779362385768,42.91,77261.38,0.0,-0.99368,1e-05,1.21841]
[1779362386287,42.91,77261.38,0.0,-0.99368,1e-05,1.21841]
[1779362386332,42.91,77260.87,0.0,-0.99368,1e-05,1.21787]
[1779362386523,42.91,77260.87,0.0,-0.99368,1e-05,1.21787]
[1779362391983,42.91,77256.71,0.0,-0.99371,1e-05,1.21351]
[1779362392482,42.91,77256.71,0.0,-0.99371,1e-05,1.21351]
[1779362392519,42.91,77256.71,0.0,-0.99371,1e-05,1.21351]
[1779362392835,42.91,77256.71,0.0,-0.99371,1e-05,1.21351]
[1779362393020,42.91,77256.71,0.0,-0.99371,1e-05,1.21351]
[1779362393122,42.91,77256.81,0.0,-0.9937,1e-05,1.21361]
[1779362400347,42.91,77258.16,0.0,-0.9937,1e-05,1.21503]
[1779362402126,42.91,77258.16,0.0,-0.9937,1e-05,1.21503]
[1779362402270,42.91,77258.16,0.0,-0.9937,1e-05,1.21503]
[1779362402330,42.91,77255.77,0.0,-0.99371,1e-05,1.21252]
[1779362402674,42.91,77255.77,0.0,-0.99371,1e-05,1.21252]
[1779362402770,42.91,77255.77,0.0,-0.99371,1e-05,1.21252]
[1779362404284,42.91,77255.49,0.0,-0.99371,1e-05,1.21223]
[1779362404321,42.91,77248.46,0.0,-0.99375,1e-05,1.20489]
[1779362404529,42.91,77248.46,0.0,-0.99375,1e-05,1.20489]
[1779362405084,42.91,77244.77,0.0,-0.99378,1e-05,1.20106]
[1779362410119,42.91,77243.89,0.0,-0.99378,1e-05,1.20014]
[1779362415155,42.91,77245.05,0.0,-0.99378,1e-05,1.20135]
[1779362417784,42.91,77245.47,0.0,-0.99377,1e-05,1.20178]
[1779362418022,42.91,77245.47,0.0,-0.99377,1e-05,1.20178]
[1779362418354,42.91,77245.47,0.0,-0.99377,1e-05,1.20178]
[1779362418371,42.91,77245.47,0.0,-0.99377,1e-05,1.20178]
[1779362418521,42.91,77245.47,0.0,-0.99377,1e-05,1.20178]
[1779362424218,42.91,77243.68,0.0,-0.99378,1e-05,1.19992]
[1779362425225,42.91,77248.92,0.0,-0.99375,1e-05,1.20537]
[1779362426232,42.91,77257.02,0.0,-0.9937,1e-05,1.21383]
[1779362426482,42.91,77257.02,0.0,-0.9937,1e-05,1.21383]
[1779362426525,42.91,77257.02,0.0,-0.9937,1e-05,1.21383]
[1779362427239,42.91,77257.62,0.0,-0.9937,1e-05,1.21446]
[1779362427559,42.91,77257.62,0.0,-0.9937,1e-05,1.21446]
[1779362427769,42.91,77257.62,0.0,-0.9937,1e-05,1.21446]
[1779362429212,42.91,77256.32,0.0,-0.99371,1e-05,1.2131]
[1779362430260,42.91,77253.61,0.0,-0.99372,1e-05,1.21026]
[1779362430490,42.91,77253.61,0.0,-0.99372,1e-05,1.21026]
[1779362430520,42.91,77253.61,0.0,-0.99372,1e-05,1.21026]
[1779362431363,42.91,77253.61,0.0,-0.99372,1e-05,1.21026]
[1779362431414,42.91,77252.37,0.0,-0.99374,1e-05,1.20789]
[1779362431526,42.91,77252.37,0.0,-0.99374,1e-05,1.20789]
[1779362436775,42.91,77250.67,0.0,-0.99375,1e-05,1.20612]
[1779362437024,42.91,77250.67,0.0,-0.99375,1e-05,1.20612]
[1779362437311,42.91,77246.25,0.0,-0.99377,1e-05,1.20152]
[1779362437497,42.91,77246.25,0.0,-0.99377,1e-05,1.20152]
[1779362437525,42.91,77246.25,0.0,-0.99377,1e-05,1.20152]
[1779362441339,42.91,77251.32,0.0,-0.99374,1e-05,1.2068]
[1779362441588,42.91,77251.32,0.0,-0.99374,1e-05,1.2068]
[1779362441770,42.91,77251.32,0.0,-0.99374,1e-05,1.2068]
[1779362442418,42.91,77251.32,0.0,-0.99374,1e-05,1.2068]
[1779362442526,42.91,77252.42,0.0,-0.99374,1e-05,1.20795]
[1779362443353,42.91,77252.7,0.0,-0.99373,1e-05,1.20824]
[1779362448388,42.91,77252.39,0.0,-0.99374,1e-05,1.20792]
[1779362450203,42.91,77252.39,0.0,-0.99374,1e-05,1.20792]
[1779362450275,42.91,77252.39,0.0,-0.99374,1e-05,1.20792]
[1779362450402,42.91,77252.82,0.0,-0.99373,1e-05,1.20836]
[1779362450861,42.91,77252.82,0.0,-0.99373,1e-05,1.20836]
[1779362451023,42.91,77252.82,0.0,-0.99373,1e-05,1.20836]
[1779362454985,42.91,77252.69,0.0,-0.99373,1e-05,1.20823]
[1779362457927,42.91,77251.12,0.0,-0.99374,1e-05,1.20659]
[1779362458024,42.91,77251.12,0.0,-0.99374,1e-05,1.20659]
[1779362458458,42.91,77249.89,0.0,-0.99375,1e-05,1.20531]
[1779362458586,42.91,77249.89,0.0,-0.99375,1e-05,1.20531]
[1779362458770,42.91,77249.89,0.0,-0.99375,1e-05,1.20531]
[1779362464500,42.91,77249.88,0.0,-0.99375,1e-05,1.2053]
[1779362465718,42.91,77249.88,0.0,-0.99375,1e-05,1.2053]
[1779362465769,42.91,77249.88,0.0,-0.99375,1e-05,1.2053]
[1779362466397,42.91,77249.88,0.0,-0.99375,1e-05,1.2053]
[1779362466435,42.91,77249.87,0.0,-0.99375,1e-05,1.20529]
[1779362466524,42.91,77249.87,0.0,-0.99375,1e-05,1.20529]
[1779362468406,42.91,77246.36,0.0,-0.99377,1e-05,1.20164]
[1779362473564,42.91,77246.26,0.0,-0.99377,1e-05,1.20153]
[1779362476585,42.91,77244.11,0.0,-0.99379,1e-05,1.1993]
[1779362477748,42.91,77244.11,0.0,-0.99379,1e-05,1.1993]
[1779362477769,42.91,77244.11,0.0,-0.99379,1e-05,1.1993]
[1779362478537,42.91,77243.96,0.0,-0.99379,1e-05,1.19915]
[1779362478769,42.91,77243.96,0.0,-0.99379,1e-05,1.19915]
[1779362478772,42.91,77244.06,0.0,-0.99379,1e-05,1.19925]
[1779362479648,42.91,77244.06,0.0,-0.99379,1e-05,1.19925]
[1779362479770,42.91,77244.06,0.0,-0.99379,1e-05,1.19925]
[1779362480806,42.91,77245.61,0.0,-0.99378,1e-05,1.20086]
[1779362480876,42.91,77258.79,0.0,-0.9937,1e-05,1.21461]
[1779362481645,42.91,77279.61,0.0,-0.99357,1e-05,1.2366]
[1779362482638,42.91,77275.19,0.0,-0.9936,1e-05,1.2319]
[1779362484346,42.91,77275.19,0.0,-0.9936,1e-05,1.2319]
[1779362484388,42.91,77268.6,0.0,-0.99364,1e-05,1.22493]
[1779362484797,42.91,77275.2,0.0,-0.9936,1e-05,1.23191]
[1779362485666,42.91,77272.95,0.0,-0.99361,1e-05,1.22953]
[1779362487215,42.91,77272.95,0.0,-0.99361,1e-05,1.22953]
[1779362487272,42.91,77272.95,0.0,-0.99361,1e-05,1.22953]
[1779362487316,42.91,77270.31,0.0,-0.99363,1e-05,1.22673]
[1779362488687,42.91,77267.92,0.0,-0.99364,1e-05,1.22421]
[1779362491708,42.91,77273.52,0.0,-0.99361,1e-05,1.22904]
[1779362492715,42.91,77276.43,0.0,-0.9936,1e-05,1.23213]
[1779362493722,42.91,77279.3,0.0,-0.99358,1e-05,1.23517]
[1779362494729,42.91,77281.64,0.0,-0.99356,1e-05,1.23766]
[1779362496220,42.91,77281.64,0.0,-0.99356,1e-05,1.23766]
[1779362496321,42.91,77291.52,0.0,-0.9935,1e-05,1.24822]
[1779362497750,42.91,77292.25,0.0,-0.9935,1e-05,1.249]
[1779362499765,42.91,77289.36,0.0,-0.99352,1e-05,1.2459]
[1779362501779,42.91,77285.0,0.0,-0.99354,1e-05,1.24124]
[1779362502786,42.91,77282.88,0.0,-0.99356,1e-05,1.23898]
[1779362503641,42.91,77282.88,0.0,-0.99356,1e-05,1.23898]
[1779362503769,42.91,77282.88,0.0,-0.99356,1e-05,1.23898]
[1779362503794,42.91,77277.05,0.0,-0.99359,1e-05,1.23278]
[1779362505071,42.91,77277.05,0.0,-0.99359,1e-05,1.23278]
[1779362505270,42.91,77277.05,0.0,-0.99359,1e-05,1.23278]
[1779362506815,42.91,77271.48,0.0,-0.99363,1e-05,1.22688]
[1779362508251,42.91,77271.48,0.0,-0.99363,1e-05,1.22688]
[1779362508268,42.91,77271.48,0.0,-0.99363,1e-05,1.22688]
[1779362508352,42.91,77270.64,0.0,-0.99363,1e-05,1.226]
[1779362508604,42.91,77270.64,0.0,-0.99363,1e-05,1.226]
[1779362508770,42.91,77270.64,0.0,-0.99363,1e-05,1.226]
[1779362513864,42.91,77270.91,0.0,-0.99363,1e-05,1.22628]
[1779362515931,42.91,77271.4,0.0,-0.99363,1e-05,1.2268]
[1779362516031,42.91,77271.4,0.0,-0.99363,1e-05,1.2268]
[1779362516032,42.91,77271.29,0.0,-0.99363,1e-05,1.22668]
[1779362517062,42.91,77271.29,0.0,-0.99363,1e-05,1.22668]
[1779362517277,42.91,77271.29,0.0,-0.99363,1e-05,1.22668]
[1779362517893,42.91,77273.15,0.0,-0.99362,1e-05,1.22865]
[1779362522928,42.91,77274.66,0.0,-0.99361,1e-05,1.23025]
[1779362525095,42.91,77273.8,0.0,-0.99361,1e-05,1.22934]
[1779362525269,42.91,77273.8,0.0,-0.99361,1e-05,1.22934]
[1779362525371,42.91,77272.87,0.0,-0.99362,1e-05,1.22835]
[1779362525878,42.91,77272.87,0.0,-0.99362,1e-05,1.22835]
[1779362526020,42.91,77272.87,0.0,-0.99362,1e-05,1.22835]
[1779362528071,42.91,77274.73,0.0,-0.99361,1e-05,1.23032]
[1779362528126,42.91,77271.58,0.0,-0.99363,1e-05,1.22699]
[1779362529162,42.91,77271.58,0.0,-0.99363,1e-05,1.22699]
[1779362529269,42.91,77271.58,0.0,-0.99363,1e-05,1.22699]
[1779362529517,42.91,77271.58,0.0,-0.99363,1e-05,1.22699]
[1779362529522,42.91,77267.54,0.0,-0.99365,1e-05,1.22272]
[1779362529770,42.91,77267.54,0.0,-0.99365,1e-05,1.22272]
[1779362529979,42.91,77266.44,0.0,-0.99366,1e-05,1.22157]
[1779362533101,42.91,77265.83,0.0,-0.99366,1e-05,1.22092]
[1779362533269,42.91,77265.83,0.0,-0.99366,1e-05,1.22092]
[1779362533370,42.91,77271.44,0.0,-0.99363,1e-05,1.22684]
[1779362534008,42.91,77274.2,0.0,-0.99361,1e-05,1.22976]
[1779362535015,42.91,77272.65,0.0,-0.99362,1e-05,1.22812]
[1779362535988,42.91,77272.65,0.0,-0.99362,1e-05,1.22812]
[1779362536020,42.91,77272.65,0.0,-0.99362,1e-05,1.22812]
[1779362536022,42.91,77271.05,0.0,-0.99363,1e-05,1.22643]
[1779362538036,42.91,77265.96,0.0,-0.99366,1e-05,1.22106]
[1779362538622,42.91,77265.96,0.0,-0.99366,1e-05,1.22106]
[1779362538770,42.91,77265.96,0.0,-0.99366,1e-05,1.22106]
[1779362539043,42.91,77263.75,0.0,-0.99367,1e-05,1.21873]
[1779362541059,42.91,77262.36,0.0,-0.99368,1e-05,1.21727]
[1779362542522,42.91,77262.36,0.0,-0.99368,1e-05,1.21727]
[1779362542219,42.91,77258.46,0.0,-0.99371,1e-05,1.21318]
[1779362543479,42.91,77258.46,0.0,-0.99371,1e-05,1.21318]
[1779362543520,42.91,77258.46,0.0,-0.99371,1e-05,1.21318]
[1779362543509,42.91,77257.32,0.0,-0.99371,1e-05,1.21199]
[1779362546521,42.91,77257.04,0.0,-0.99371,1e-05,1.2117]
[1779362547100,42.91,77257.3,0.0,-0.99371,1e-05,1.21197]
[1779362548107,42.91,77253.24,0.0,-0.99374,1e-05,1.20773]
[1779362549114,42.91,77248.71,0.0,-0.99376,1e-05,1.20301]
[1779362550529,42.91,77248.71,0.0,-0.99376,1e-05,1.20301]
[1779362550568,42.91,77245.56,0.0,-0.99378,1e-05,1.19974]
[1779362551309,42.91,77245.56,0.0,-0.99378,1e-05,1.19974]
[1779362551769,42.91,77245.48,0.0,-0.99379,1e-05,1.19858]
[1779362552135,42.91,77244.31,0.0,-0.9938,1e-05,1.19737]
[1779362552635,42.91,77244.31,0.0,-0.9938,1e-05,1.19737]
[1779362552770,42.91,77244.31,0.0,-0.9938,1e-05,1.19737]
[1779362554149,42.91,77241.02,0.0,-0.99382,1e-05,1.19397]
[1779362557895,42.91,77240.78,0.0,-0.99382,1e-05,1.19372]
[1779362558021,42.91,77240.78,0.0,-0.99382,1e-05,1.19372]
[1779362563246,42.91,77239.75,0.0,-0.99382,1e-05,1.19266]
[1779362564370,42.91,77239.47,0.0,-0.99382,1e-05,1.19237]
[1779362564520,42.91,77239.47,0.0,-0.99382,1e-05,1.19237]
[1779362564576,42.91,77238.62,0.0,-0.99383,1e-05,1.19149]
[1779362569153,42.91,77237.98,0.0,-0.99383,1e-05,1.19083]
[1779362569271,42.91,77237.98,0.0,-0.99383,1e-05,1.19083]
[1779362569407,42.91,77237.98,0.0,-0.99383,1e-05,1.19083]
[1779362569520,42.91,77237.98,0.0,-0.99383,1e-05,1.19083]
[1779362569559,42.91,77237.94,0.0,-0.99383,1e-05,1.19079]
[1779362572275,42.91,77242.61,0.0,-0.99381,1e-05,1.19561]
[1779362573003,42.91,77242.61,0.0,-0.99381,1e-05,1.19561]
[1779362573025,42.91,77242.61,0.0,-0.99381,1e-05,1.19561]
[1779362578318,42.91,77247.17,0.0,-0.99378,1e-05,1.20034]
[1779362579435,42.91,77247.17,0.0,-0.99378,1e-05,1.20034]
[1779362579519,42.91,77247.17,0.0,-0.99378,1e-05,1.20034]
[1779362579480,42.91,77253.32,0.0,-0.99374,1e-05,1.20674]
[1779362580697,42.91,77254.55,0.0,-0.99373,1e-05,1.20802]
[1779362580770,42.91,77254.55,0.0,-0.99373,1e-05,1.20802]
[1779362582346,42.91,77254.47,0.0,-0.99373,1e-05,1.20794]
[1779362585098,42.91,77252.96,0.0,-0.99374,1e-05,1.20636]
[1779362585894,42.91,77252.15,0.0,-0.99375,1e-05,1.20552]
[1779362586020,42.91,77252.15,0.0,-0.99375,1e-05,1.20552]
[1779362587381,42.91,77247.07,0.0,-0.99378,1e-05,1.20023]
[1779362592250,42.91,77246.52,0.0,-0.99378,1e-05,1.19966]
[1779362592270,42.91,77246.52,0.0,-0.99378,1e-05,1.19966]
[1779362592416,42.91,77249.69,0.0,-0.99376,1e-05,1.20296]
[1779362592759,42.91,77249.69,0.0,-0.99376,1e-05,1.20296]
[1779362592769,42.91,77249.69,0.0,-0.99376,1e-05,1.20296]
[1779362593423,42.91,77252.19,0.0,-0.99375,1e-05,1.20556]
[1779362596444,42.91,77256.12,0.0,-0.99372,1e-05,1.20966]
[1779362597139,42.91,77256.12,0.0,-0.99372,1e-05,1.20966]
[1779362597271,42.91,77256.12,0.0,-0.99372,1e-05,1.20966]
[1779362602486,42.91,77255.49,0.0,-0.99373,1e-05,1.209]
[1779362607069,42.91,77255.45,0.0,-0.99373,1e-05,1.20896]
[1779362607270,42.91,77255.45,0.0,-0.99373,1e-05,1.20896]
[1779362608709,42.91,77253.37,0.0,-0.99374,1e-05,1.20679]
[1779362608770,42.91,77253.37,0.0,-0.99374,1e-05,1.20679]
[1779362609535,42.91,77253.58,0.0,-0.99374,1e-05,1.20701]
[1779362614570,42.91,77253.48,0.0,-0.99375,1e-05,1.20583]
[1779362619601,42.91,77253.66,0.0,-0.99375,1e-05,1.20602]
[1779362622915,42.91,77252.87,0.0,-0.99375,1e-05,1.20519]
[1779362623020,42.91,77252.87,0.0,-0.99375,1e-05,1.20519]
[1779362624560,42.91,77250.71,0.0,-0.99376,1e-05,1.20295]
[1779362624640,42.91,77248.06,0.0,-0.99378,1e-05,1.20019]
[1779362624769,42.91,77248.06,0.0,-0.99378,1e-05,1.20019]
[1779362625647,42.91,77222.79,0.0,-0.99393,1e-05,1.17419]
[1779362626155,42.91,77222.79,0.0,-0.99393,1e-05,1.17419]
[1779362626660,42.91,77212.88,0.0,-0.99399,1e-05,1.16413]
[1779362627667,42.91,77209.92,0.0,-0.994,1e-05,1.16113]
[1779362629086,42.91,77209.92,0.0,-0.994,1e-05,1.16113]
[1779362633425,42.91,77209.28,0.0,-0.99401,1e-05,1.16049]
[1779362633519,42.91,77209.28,0.0,-0.99401,1e-05,1.16049]
[1779362638744,42.91,77210.44,0.0,-0.994,1e-05,1.16166]
[1779362642582,42.91,77207.32,0.0,-0.99402,1e-05,1.15851]
[1779362643275,42.91,77207.32,0.0,-0.99402,1e-05,1.15851]
[1779362648005,42.91,77212.25,0.0,-0.99399,1e-05,1.16349]
[1779362648021,42.91,77212.25,0.0,-0.99399,1e-05,1.16349]
[1779362649627,42.91,77214.17,0.0,-0.99398,1e-05,1.16543]
[1779362649769,42.91,77214.42,0.0,-0.99398,1e-05,1.16569]
[1779362649824,42.91,77214.61,0.0,-0.99398,1e-05,1.16588]
[1779362654651,42.91,77213.37,0.0,-0.99398,1e-05,1.16462]
[1779362654769,42.91,77212.4,0.0,-0.99399,1e-05,1.16364]
[1779362658875,42.91,77209.6,0.0,-0.99401,1e-05,1.16081]
[1779362659020,42.91,77209.6,0.0,-0.99401,1e-05,1.16081]
[1779362659307,42.91,77209.6,0.0,-0.99401,1e-05,1.16081]
[1779362659521,42.91,77209.6,0.0,-0.99401,1e-05,1.16081]
[1779362659537,42.91,77209.76,0.0,-0.994,1e-05,1.16097]
[1779362663177,42.91,77209.66,0.0,-0.994,1e-05,1.16087]
[1779362663270,42.91,77209.66,0.0,-0.994,1e-05,1.16087]
[1779362663922,42.91,77216.54,0.0,-0.99396,1e-05,1.16784]
[1779362668957,42.91,77217.15,0.0,-0.99396,1e-05,1.16846]
[1779362669786,42.91,77217.15,0.0,-0.99396,1e-05,1.16846]
[1779362670019,42.91,77217.15,0.0,-0.99396,1e-05,1.16846]
[1779362670971,42.91,77224.47,0.0,-0.99392,1e-05,1.17591]
[1779362672833,42.91,77225.06,0.0,-0.99392,1e-05,1.17546]
[1779362673019,42.91,77225.06,0.0,-0.99392,1e-05,1.17546]
[1779362673120,42.91,77225.71,0.0,-0.99392,1e-05,1.17612]
[1779362674261,42.91,77225.71,0.0,-0.99392,1e-05,1.17612]
[1779362674270,42.91,77225.71,0.0,-0.99392,1e-05,1.17612]
[1779362676010,42.91,77229.36,0.0,-0.9939,1e-05,1.17985]
[1779362677017,42.91,77233.14,0.0,-0.99387,1e-05,1.18372]
[1779362679180,42.91,77233.14,0.0,-0.99387,1e-05,1.18372]
[1779362679271,42.91,77233.14,0.0,-0.99387,1e-05,1.18372]
[1779362679334,42.91,77233.14,0.0,-0.99387,1e-05,1.18372]
[1779362681965,42.91,77234.04,0.0,-0.99387,1e-05,1.18465]
[1779362682020,42.91,77234.04,0.0,-0.99387,1e-05,1.18465]
[1779362687088,42.91,77234.11,0.0,-0.99387,1e-05,1.18472]
[1779362688095,42.91,77227.03,0.0,-0.99391,1e-05,1.17747]
[1779362689322,42.91,77227.03,0.0,-0.99391,1e-05,1.17747]
[1779362689520,42.91,77227.03,0.0,-0.99391,1e-05,1.17747]
[1779362689562,42.91,77223.25,0.0,-0.99393,1e-05,1.17361]
[1779362691022,42.91,77222.83,0.0,-0.99393,1e-05,1.17318]
[1779362691270,42.91,77222.83,0.0,-0.99393,1e-05,1.17318]
[1779362691336,42.91,77222.28,0.0,-0.99394,1e-05,1.17262]
[1779362696701,42.91,77221.92,0.0,-0.99394,1e-05,1.17226]
[1779362696770,42.91,77221.9,0.0,-0.99394,1e-05,1.17223]
[1779362701251,42.91,77224.08,0.0,-0.99393,1e-05,1.17446]
[1779362701270,42.91,77224.08,0.0,-0.99393,1e-05,1.17446]
[1779362702263,42.91,77226.12,0.0,-0.99391,1e-05,1.17654]
[1779362702269,42.91,77226.12,0.0,-0.99391,1e-05,1.17654]
[1779362702360,42.91,77225.81,0.0,-0.99392,1e-05,1.17622]
[1779362707770,42.91,77225.44,0.0,-0.99392,1e-05,1.17584]
[1779362707896,42.91,77225.44,0.0,-0.99392,1e-05,1.17584]
[1779362708023,42.91,77225.44,0.0,-0.99392,1e-05,1.17584]
[1779362713271,42.91,77225.38,0.0,-0.99392,1e-05,1.17578]
[1779362714993,42.91,77224.32,0.0,-0.99392,1e-05,1.1747]
[1779362715025,42.91,77224.32,0.0,-0.99392,1e-05,1.1747]
[1779362716813,42.91,77224.71,0.0,-0.99392,1e-05,1.1751]
[1779362717023,42.91,77224.71,0.0,-0.99392,1e-05,1.1751]
[1779362717510,42.91,77225.58,0.0,-0.99392,1e-05,1.17599]
[1779362722938,42.91,77224.61,0.0,-0.99392,1e-05,1.175]
[1779362723020,42.91,77224.61,0.0,-0.99392,1e-05,1.175]
[1779362724496,42.91,77224.67,0.0,-0.99392,1e-05,1.17506]
[1779362724524,42.91,77224.67,0.0,-0.99392,1e-05,1.17506]
[1779362724546,42.91,77224.52,0.0,-0.99392,1e-05,1.1749]
[1779362730390,42.91,77219.9,0.0,-0.99395,1e-05,1.1702]
[1779362731677,42.91,77219.9,0.0,-0.99395,1e-05,1.1702]
[1779362731771,42.91,77218.69,0.0,-0.99396,1e-05,1.16792]
[1779362737446,42.91,77218.54,0.0,-0.99396,1e-05,1.16777]
[1779362737884,42.91,77218.54,0.0,-0.99396,1e-05,1.16777]
[1779362738019,42.91,77218.54,0.0,-0.99396,1e-05,1.16777]
[1779362741402,42.91,77219.57,0.0,-0.99396,1e-05,1.16881]
[1779362741521,42.91,77219.57,0.0,-0.99396,1e-05,1.16881]
[1779362741586,42.91,77224.38,0.0,-0.99393,1e-05,1.17371]
[1779362743483,42.91,77227.5,0.0,-0.99391,1e-05,1.17689]
[1779362748749,42.91,77228.46,0.0,-0.99391,1e-05,1.17787]
[1779362749271,42.91,77230.16,0.0,-0.9939,1e-05,1.17961]
[1779362751539,42.91,77226.83,0.0,-0.99392,1e-05,1.17621]
[1779362752585,42.91,77226.83,0.0,-0.99392,1e-05,1.17621]
[1779362752645,42.91,77226.83,0.0,-0.99392,1e-05,1.17621]
[1779362752770,42.91,77226.83,0.0,-0.99392,1e-05,1.17621]
[1779362752685,42.91,77225.71,0.0,-0.99392,1e-05,1.17506]
[1779362759252,42.91,77225.16,0.0,-0.99393,1e-05,1.1745]
[1779362759270,42.91,77225.16,0.0,-0.99393,1e-05,1.1745]
[1779362762415,42.91,77225.65,0.0,-0.99392,1e-05,1.175]
[1779362762526,42.91,77225.65,0.0,-0.99392,1e-05,1.175]
[1779362762616,42.91,77225.05,0.0,-0.99393,1e-05,1.17439]
[1779362768660,42.91,77225.07,0.0,-0.99393,1e-05,1.17441]
[1779362776496,42.91,77225.09,0.0,-0.99393,1e-05,1.17443]
[1779362776520,42.91,77225.09,0.0,-0.99393,1e-05,1.17443]
[1779362781094,42.91,77226.51,0.0,-0.99392,1e-05,1.17588]
[1779362781191,42.91,77226.51,0.0,-0.99392,1e-05,1.17588]
[1779362781270,42.91,77226.51,0.0,-0.99392,1e-05,1.17588]
[1779362781750,42.91,77227.7,0.0,-0.99391,1e-05,1.1771]
[1779362786784,42.91,77229.09,0.0,-0.9939,1e-05,1.17852]
[1779362791820,42.91,77229.17,0.0,-0.99391,1e-05,1.17754]
[1779362792162,42.91,77229.17,0.0,-0.99391,1e-05,1.17754]
[1779362792280,42.91,77229.17,0.0,-0.99391,1e-05,1.17754]
[1779362797862,42.91,77226.8,0.0,-0.99392,1e-05,1.17512]
[1779362799602,42.91,77226.8,0.0,-0.99392,1e-05,1.17512]
[1779362799736,42.91,77226.8,0.0,-0.99392,1e-05,1.17512]
[1779362799770,42.91,77226.8,0.0,-0.99392,1e-05,1.17512]
[1779362799832,42.91,77225.12,0.0,-0.99393,1e-05,1.17341]
[1779362804911,42.91,77223.04,0.0,-0.99394,1e-05,1.17129]
[1779362806925,42.91,77218.86,0.0,-0.99397,1e-05,1.16704]
[1779362808229,42.91,77218.86,0.0,-0.99397,1e-05,1.16704]
[1779362808270,42.91,77218.86,0.0,-0.99397,1e-05,1.16704]
[1779362808426,42.91,77218.86,0.0,-0.99397,1e-05,1.16704]
[1779362808520,42.91,77218.86,0.0,-0.99397,1e-05,1.16704]
[1779362808622,42.91,77218.79,0.0,-0.99397,1e-05,1.16697]
[1779362811960,42.91,77213.87,0.0,-0.994,1e-05,1.16199]
[1779362813185,42.91,77213.87,0.0,-0.994,1e-05,1.16199]
[1779362813272,42.91,77213.87,0.0,-0.994,1e-05,1.16199]
[1779362813376,42.91,77213.87,0.0,-0.994,1e-05,1.16199]
[1779362813523,42.91,77213.87,0.0,-0.994,1e-05,1.16199]
[1779362813573,42.91,77212.11,0.0,-0.99401,1e-05,1.16021]
[1779362819009,42.91,77209.53,0.0,-0.99402,1e-05,1.15761]
[1779362820381,42.91,77209.53,0.0,-0.99402,1e-05,1.15761]
[1779362820534,42.91,77209.53,0.0,-0.99402,1e-05,1.15761]
[1779362820612,42.91,77209.23,0.0,-0.99402,1e-05,1.15731]
[1779362820974,42.91,77209.23,0.0,-0.99402,1e-05,1.15731]
[1779362821020,42.91,77209.23,0.0,-0.99402,1e-05,1.15731]
[1779362821025,42.91,77214.63,0.0,-0.99399,1e-05,1.16276]
[1779362822032,42.91,77217.67,0.0,-0.99397,1e-05,1.16584]
[1779362824524,42.91,77217.32,0.0,-0.99398,1e-05,1.16548]
[1779362824684,42.91,77217.32,0.0,-0.99398,1e-05,1.16548]
[1779362824771,42.91,77217.32,0.0,-0.99398,1e-05,1.16548]
[1779362824785,42.91,77214.47,0.0,-0.99399,1e-05,1.1626]
[1779362829686,42.91,77215.81,0.0,-0.99399,1e-05,1.16395]
[1779362829771,42.91,77215.81,0.0,-0.99399,1e-05,1.16395]
[1779362829810,42.91,77215.81,0.0,-0.99399,1e-05,1.16395]
[1779362829787,42.91,77215.81,0.0,-0.99399,1e-05,1.16395]
[1779362830027,42.91,77215.81,0.0,-0.99399,1e-05,1.16395]
[1779362832735,42.91,77217.66,0.0,-0.99397,1e-05,1.16583]
[1779362832769,42.91,77217.66,0.0,-0.99397,1e-05,1.16583]
[1779362832852,42.91,77217.66,0.0,-0.99397,1e-05,1.16583]
[1779362832785,42.91,77219.52,0.0,-0.99396,1e-05,1.16771]
[1779362833021,42.91,77219.52,0.0,-0.99396,1e-05,1.16771]
[1779362833242,42.91,77223.61,0.0,-0.99394,1e-05,1.17187]
[1779362836130,42.91,77226.8,0.0,-0.99392,1e-05,1.17512]
[1779362837706,42.91,77226.8,0.0,-0.99392,1e-05,1.17512]
[1779362837771,42.91,77226.8,0.0,-0.99392,1e-05,1.17512]
[1779362837826,42.91,77226.8,0.0,-0.99392,1e-05,1.17512]
[1779362837808,42.91,77228.16,0.0,-0.99391,1e-05,1.17651]
[1779362838035,42.91,77228.16,0.0,-0.99391,1e-05,1.17651]
[1779362843002,42.91,77230.93,0.0,-0.9939,1e-05,1.17934]
[1779362843023,42.91,77230.93,0.0,-0.9939,1e-05,1.17934]
[1779362843083,42.91,77230.93,0.0,-0.9939,1e-05,1.17934]
[1779362843269,42.91,77230.93,0.0,-0.9939,1e-05,1.17934]
[1779362843371,42.91,77230.98,0.0,-0.9939,1e-05,1.17939]
[1779362851054,42.91,77230.54,0.0,-0.9939,1e-05,1.17894]
[1779362851269,42.91,77230.54,0.0,-0.9939,1e-05,1.17894]
[1779362854035,42.91,77230.53,0.0,-0.9939,1e-05,1.17788]
[1779362854269,42.91,77230.53,0.0,-0.9939,1e-05,1.17788]
[1779362854282,42.91,77230.53,0.0,-0.9939,1e-05,1.17788]
[1779362859011,42.91,77230.53,0.0,-0.9939,1e-05,1.17788]
[1779362859022,42.91,77230.53,0.0,-0.9939,1e-05,1.17788]
[1779362864328,42.91,77233.72,0.0,-0.99389,1e-05,1.18114]
[1779362867361,42.91,77235.41,0.0,-0.99388,1e-05,1.18287]
[1779362867514,42.91,77235.41,0.0,-0.99388,1e-05,1.18287]
[1779362867521,42.91,77235.41,0.0,-0.99388,1e-05,1.18287]
[1779362867615,42.91,77235.45,0.0,-0.99388,1e-05,1.18292]
[1779362874399,42.91,77234.56,0.0,-0.99388,1e-05,1.182]
[1779362876032,42.91,77235.13,0.0,-0.99388,1e-05,1.18259]
[1779362876280,42.91,77235.13,0.0,-0.99388,1e-05,1.18259]
[1779362876413,42.91,77240.81,0.0,-0.99384,1e-05,1.18843]
[1779362878231,42.91,77241.32,0.0,-0.99384,1e-05,1.18895]
[1779362878271,42.91,77241.32,0.0,-0.99384,1e-05,1.18895]
[1779362878428,42.91,77241.71,0.0,-0.99384,1e-05,1.18935]
[1779362882459,42.91,77244.79,0.0,-0.99382,1e-05,1.19253]
[1779362883466,42.91,77250.34,0.0,-0.99379,1e-05,1.19828]
[1779362884752,42.91,77250.34,0.0,-0.99379,1e-05,1.19828]
[1779362884771,42.91,77250.34,0.0,-0.99379,1e-05,1.19828]
[1779362886487,42.91,77254.69,0.0,-0.99376,1e-05,1.20279]
[1779362889511,42.91,77254.91,0.0,-0.99376,1e-05,1.20302]
[1779362889521,42.91,77254.91,0.0,-0.99376,1e-05,1.20302]
[1779362894272,42.91,77254.9,0.0,-0.99376,1e-05,1.20301]
[1779362894520,42.91,77254.9,0.0,-0.99376,1e-05,1.20301]
[1779362894543,42.91,77256.61,0.0,-0.99375,1e-05,1.20479]
[1779362895838,42.91,77256.61,0.0,-0.99375,1e-05,1.20479]
[1779362896020,42.91,77256.61,0.0,-0.99375,1e-05,1.20479]
[1779362898571,42.91,77259.82,0.0,-0.99373,1e-05,1.20814]
[1779362902103,42.91,77260.87,0.0,-0.99372,1e-05,1.20924]
[1779362902223,42.91,77260.87,0.0,-0.99372,1e-05,1.20924]
[1779362902269,42.91,77260.87,0.0,-0.99372,1e-05,1.20924]
[1779362902599,42.91,77261.55,0.0,-0.99372,1e-05,1.20995]
[1779362905242,42.91,77262.15,0.0,-0.99372,1e-05,1.21058]
[1779362911662,42.91,77262.53,0.0,-0.99372,1e-05,1.2099]
[1779362912821,42.91,77262.53,0.0,-0.99372,1e-05,1.2099]
[1779362912941,42.91,77262.53,0.0,-0.99372,1e-05,1.2099]
[1779362912827,42.91,77262.27,0.0,-0.99372,1e-05,1.20962]
[1779362913020,42.91,77262.27,0.0,-0.99372,1e-05,1.20962]
[1779362918711,42.91,77262.4,0.0,-0.99372,1e-05,1.20976]
[1779362921709,42.91,77262.22,0.0,-0.99372,1e-05,1.20957]
[1779362921770,42.91,77262.22,0.0,-0.99372,1e-05,1.20957]
[1779362921832,42.91,77262.22,0.0,-0.99372,1e-05,1.20957]
[1779362921862,42.91,77262.53,0.0,-0.99372,1e-05,1.2099]
[1779362922021,42.91,77262.53,0.0,-0.99372,1e-05,1.2099]
[1779362927777,42.91,77265.22,0.0,-0.9937,1e-05,1.21271]
[1779362928502,42.91,77265.22,0.0,-0.9937,1e-05,1.21271]
[1779362928525,42.91,77265.22,0.0,-0.9937,1e-05,1.21271]
[1779362930297,42.91,77266.1,0.0,-0.9937,1e-05,1.21363]
[1779362930519,42.91,77266.1,0.0,-0.9937,1e-05,1.21363]
[1779362930798,42.91,77267.87,0.0,-0.99369,1e-05,1.21549]
[1779362933226,42.91,77268.39,0.0,-0.99368,1e-05,1.21604]
[1779362933269,42.91,77268.39,0.0,-0.99368,1e-05,1.21604]
[1779362937153,42.91,77270.69,0.0,-0.99367,1e-05,1.21845]
[1779362937210,42.91,77270.69,0.0,-0.99367,1e-05,1.21845]
[1779362937270,42.91,77270.69,0.0,-0.99367,1e-05,1.21845]
[1779362937847,42.91,77271.6,0.0,-0.99366,1e-05,1.21941]
[1779362940868,42.91,77263.94,0.0,-0.99371,1e-05,1.21137]
[1779362941315,42.91,77263.94,0.0,-0.99371,1e-05,1.21137]
[1779362941386,42.91,77263.94,0.0,-0.99371,1e-05,1.21137]
[1779362941522,42.91,77263.94,0.0,-0.99371,1e-05,1.21137]
[1779362941877,42.91,77262.44,0.0,-0.99372,1e-05,1.2098]
[1779362943852,42.91,77260.03,0.0,-0.99373,1e-05,1.20728]
[1779362944020,42.91,77258.15,0.0,-0.99375,1e-05,1.20532]
[1779362948346,42.91,77256.19,0.0,-0.99376,1e-05,1.20328]
[1779362948522,42.91,77256.19,0.0,-0.99376,1e-05,1.20328]
[1779362948927,42.91,77254.4,0.0,-0.99377,1e-05,1.20142]
[1779362949167,42.91,77254.4,0.0,-0.99377,1e-05,1.20142]
[1779362949270,42.91,77254.4,0.0,-0.99377,1e-05,1.20142]
[1779362952339,42.91,77253.25,0.0,-0.99377,1e-05,1.20023]
[1779362955845,42.91,77252.81,0.0,-0.99378,1e-05,1.19977]
[1779362955896,42.91,77252.81,0.0,-0.99378,1e-05,1.19977]
[1779362955976,42.91,77252.68,0.0,-0.99378,1e-05,1.19963]
[1779362956024,42.91,77252.68,0.0,-0.99378,1e-05,1.19963]
[1779362956983,42.91,77252.89,0.0,-0.99378,1e-05,1.19985]
[1779362966163,42.91,77252.89,0.0,-0.99378,1e-05,1.19985]
[1779362971543,42.91,77252.89,0.0,-0.99378,1e-05,1.19985]
[1779362971603,42.91,77252.89,0.0,-0.99378,1e-05,1.19985]
[1779362971769,42.91,77252.89,0.0,-0.99378,1e-05,1.19985]
[1779362971834,42.91,77252.89,0.0,-0.99378,1e-05,1.19878]
[1779362976988,42.91,77253.48,0.0,-0.99378,1e-05,1.19939]
[1779362982157,42.91,77253.42,0.0,-0.99378,1e-05,1.19933]
[1779362989207,42.91,77253.87,0.0,-0.99378,1e-05,1.1998]
[1779362996256,42.91,77252.96,0.0,-0.99378,1e-05,1.19885]
[1779363002298,42.91,77252.92,0.0,-0.99378,1e-05,1.19881]
[1779363007333,42.91,77253.1,0.0,-0.99378,1e-05,1.199]
[1779363012372,42.91,77253.23,0.0,-0.99378,1e-05,1.19913]
[1779363018137,42.91,77253.23,0.0,-0.99378,1e-05,1.19913]
[1779363018270,42.91,77253.23,0.0,-0.99378,1e-05,1.19913]
[1779363018290,42.91,77253.23,0.0,-0.99378,1e-05,1.19913]
[1779363018523,42.91,77253.23,0.0,-0.99378,1e-05,1.19913]
[1779363018625,42.91,77254.57,0.0,-0.99377,1e-05,1.20053]
[1779363024374,42.91,77254.1,0.0,-0.99378,1e-05,1.20004]
[1779363031506,42.91,77254.03,0.0,-0.99378,1e-05,1.19889]
[1779363035002,42.91,77253.71,0.0,-0.99378,1e-05,1.19856]
[1779363035026,42.91,77253.71,0.0,-0.99378,1e-05,1.19856]
[1779363037052,42.91,77252.99,0.0,-0.99379,1e-05,1.19781]
[1779363037230,42.91,77252.85,0.0,-0.99379,1e-05,1.19767]
[1779363037548,42.91,77257.03,0.0,-0.99376,1e-05,1.20201]
[1779363038942,42.91,77257.03,0.0,-0.99376,1e-05,1.20201]
[1779363039027,42.91,77257.03,0.0,-0.99376,1e-05,1.20201]
[1779363044597,42.91,77258.46,0.0,-0.99375,1e-05,1.2035]
[1779363048625,42.91,77268.88,0.0,-0.99369,1e-05,1.21439]
[1779363049315,42.91,77268.88,0.0,-0.99369,1e-05,1.21439]
[1779363049519,42.91,77268.88,0.0,-0.99369,1e-05,1.21439]
[1779363049598,42.91,77268.88,0.0,-0.99369,1e-05,1.21439]
[1779363049769,42.91,77268.88,0.0,-0.99369,1e-05,1.21439]
[1779363049823,42.91,77271.97,0.0,-0.99367,1e-05,1.21763]
[1779363052653,42.91,77274.63,0.0,-0.99366,1e-05,1.22043]
[1779363053660,42.91,77279.19,0.0,-0.99363,1e-05,1.22524]
[1779363054668,42.91,77281.55,0.0,-0.99361,1e-05,1.22774]
[1779363056024,42.91,77281.55,0.0,-0.99361,1e-05,1.22774]
[1779363056031,42.91,77282.83,0.0,-0.99361,1e-05,1.22909]
[1779363056141,42.91,77282.83,0.0,-0.99361,1e-05,1.22909]
[1779363056269,42.91,77282.83,0.0,-0.99361,1e-05,1.22909]
[1779363056681,42.91,77282.87,0.0,-0.99361,1e-05,1.22914]
[1779363059702,42.91,77293.62,0.0,-0.99354,1e-05,1.24057]
[1779363060709,42.91,77297.41,0.0,-0.99352,1e-05,1.24462]
[1779363062726,42.91,77294.88,0.0,-0.99353,1e-05,1.24192]
[1779363065978,42.91,77293.06,0.0,-0.99354,1e-05,1.23997]
[1779363066027,42.91,77293.06,0.0,-0.99354,1e-05,1.23997]
[1779363066105,42.91,77293.06,0.0,-0.99354,1e-05,1.23997]
[1779363065988,42.91,77292.93,0.0,-0.99354,1e-05,1.23983]
[1779363066268,42.91,77292.93,0.0,-0.99354,1e-05,1.23983]
[1779363066754,42.91,77293.04,0.0,-0.99354,1e-05,1.23995]
[1779363071789,42.91,77294.66,0.0,-0.99353,1e-05,1.24168]
[1779363072796,42.91,77299.3,0.0,-0.9935,1e-05,1.24665]
[1779363073411,42.91,77299.3,0.0,-0.9935,1e-05,1.24665]
[1779363073485,42.91,77299.3,0.0,-0.9935,1e-05,1.24665]
[1779363073521,42.91,77299.3,0.0,-0.9935,1e-05,1.24665]
[1779363073803,42.91,77301.72,0.0,-0.99349,1e-05,1.24924]
[1779363077044,42.91,77302.83,0.0,-0.99348,1e-05,1.25044]
[1779363077270,42.91,77302.6,0.0,-0.99348,1e-05,1.25019]
[1779363082866,42.91,77304.54,0.0,-0.99347,1e-05,1.25227]
[1779363083584,42.91,77304.54,0.0,-0.99347,1e-05,1.25227]
[1779363083649,42.91,77304.54,0.0,-0.99347,1e-05,1.25227]
[1779363083771,42.91,77304.54,0.0,-0.99347,1e-05,1.25227]
[1779363083873,42.91,77304.63,0.0,-0.99347,1e-05,1.25237]
[1779363085854,42.91,77303.39,0.0,-0.99348,1e-05,1.25104]
[1779363085887,42.91,77300.62,0.0,-0.9935,1e-05,1.24806]
[1779363089482,42.91,77300.87,0.0,-0.99349,1e-05,1.24833]
[1779363089526,42.91,77300.87,0.0,-0.99349,1e-05,1.24833]
[1779363089583,42.91,77300.87,0.0,-0.99349,1e-05,1.24833]
[1779363089770,42.91,77300.87,0.0,-0.99349,1e-05,1.24833]
[1779363089915,42.91,77301.78,0.0,-0.99349,1e-05,1.24931]
[1779363094950,42.91,77299.35,0.0,-0.99351,1e-05,1.2456]
[1779363095265,42.91,77299.35,0.0,-0.99351,1e-05,1.2456]
[1779363095520,42.91,77299.35,0.0,-0.99351,1e-05,1.2456]
[1779363098978,42.91,77301.31,0.0,-0.9935,1e-05,1.2477]
[1779363099424,42.91,77301.31,0.0,-0.9935,1e-05,1.2477]
[1779363099527,42.91,77301.31,0.0,-0.9935,1e-05,1.2477]
[1779363099985,42.91,77301.17,0.0,-0.9935,1e-05,1.24755]
[1779363100979,42.91,77301.17,0.0,-0.9935,1e-05,1.24755]
[1779363101021,42.91,77301.17,0.0,-0.9935,1e-05,1.24755]
[1779363101999,42.91,77297.84,0.0,-0.99352,1e-05,1.24398]
[1779363103006,42.91,77286.31,0.0,-0.99359,1e-05,1.23169]
[1779363104019,42.91,77284.93,0.0,-0.9936,1e-05,1.23023]
[1779363105273,42.91,77284.82,0.0,-0.9936,1e-05,1.23011]
[1779363105338,42.91,77284.82,0.0,-0.9936,1e-05,1.23011]
[1779363105520,42.91,77284.82,0.0,-0.9936,1e-05,1.23011]
[1779363106031,42.91,77285.15,0.0,-0.9936,1e-05,1.23046]
[1779363113080,42.91,77285.69,0.0,-0.99359,1e-05,1.23103]
[1779363115095,42.91,77288.98,0.0,-0.99357,1e-05,1.23453]
[1779363116456,42.91,77289.47,0.0,-0.99357,1e-05,1.23505]
[1779363116520,42.91,77289.47,0.0,-0.99357,1e-05,1.23505]
[1779363116936,42.91,77289.47,0.0,-0.99357,1e-05,1.23505]
[1779363117020,42.91,77289.47,0.0,-0.99357,1e-05,1.23505]
[1779363117109,42.91,77289.77,0.0,-0.99357,1e-05,1.23537]
[1779363123152,42.91,77289.87,0.0,-0.99357,1e-05,1.23548]
[1779363124983,42.91,77289.85,0.0,-0.99357,1e-05,1.23546]
[1779363125027,42.91,77289.85,0.0,-0.99357,1e-05,1.23546]
[1779363125166,42.91,77289.85,0.0,-0.99357,1e-05,1.23546]
[1779363125166,42.91,77290.06,0.0,-0.99357,1e-05,1.23568]
[1779363125270,42.91,77290.06,0.0,-0.99357,1e-05,1.23568]
[1779363131306,42.91,77289.7,0.0,-0.99357,1e-05,1.2353]
[1779363134855,42.91,77289.7,0.0,-0.99357,1e-05,1.2353]
[1779363135021,42.91,77289.7,0.0,-0.99357,1e-05,1.2353]
[1779363140273,42.91,77289.48,0.0,-0.99357,1e-05,1.23506]
[1779363141270,42.91,77289.48,0.0,-0.99357,1e-05,1.23506]
[1779363141280,42.91,77289.49,0.0,-0.99357,1e-05,1.23507]
[1779363146882,42.91,77289.23,0.0,-0.99357,1e-05,1.2348]
[1779363147025,42.91,77289.23,0.0,-0.99357,1e-05,1.2348]
[1779363149375,42.91,77285.97,0.0,-0.99359,1e-05,1.23133]
[1779363154410,42.91,77286.14,0.0,-0.9936,1e-05,1.23042]
[1779363155291,42.91,77286.14,0.0,-0.9936,1e-05,1.23042]
[1779363155520,42.91,77286.14,0.0,-0.9936,1e-05,1.23042]
[1779363156674,42.91,77286.13,0.0,-0.9936,1e-05,1.23041]
[1779363156769,42.91,77286.13,0.0,-0.9936,1e-05,1.23041]
[1779363156841,42.91,77286.13,0.0,-0.9936,1e-05,1.23041]
[1779363157431,42.91,77284.22,0.0,-0.99361,1e-05,1.22839]
[1779363162466,42.91,77283.83,0.0,-0.99361,1e-05,1.22797]
[1779363167501,42.91,77284.02,0.0,-0.99361,1e-05,1.22817]
[1779363168273,42.91,77284.02,0.0,-0.99361,1e-05,1.22817]
[1779363168508,42.91,77283.95,0.0,-0.99361,1e-05,1.2281]
[1779363170522,42.91,77282.17,0.0,-0.99362,1e-05,1.22622]
[1779363173284,42.91,77282.17,0.0,-0.99362,1e-05,1.22622]
[1779363174049,42.91,77282.18,0.0,-0.99362,1e-05,1.22623]
[1779363175273,42.91,77282.17,0.0,-0.99362,1e-05,1.22622]
[1779363186297,42.91,77282.83,0.0,-0.99362,1e-05,1.22691]
[1779363188316,42.91,77282.83,0.0,-0.99362,1e-05,1.22691]
[1779363188526,42.91,77282.83,0.0,-0.99362,1e-05,1.22691]
[1779363189271,42.91,77282.83,0.0,-0.99362,1e-05,1.22691]
[1779363190662,42.91,77280.72,0.0,-0.99363,1e-05,1.22468]
[1779363191669,42.91,77278.09,0.0,-0.99365,1e-05,1.22191]
[1779363192649,42.91,77278.09,0.0,-0.99365,1e-05,1.22191]
[1779363192770,42.91,77278.09,0.0,-0.99365,1e-05,1.22191]
[1779363192871,42.91,77275.26,0.0,-0.99366,1e-05,1.21893]
[1779363197711,42.91,77262.25,0.0,-0.99374,1e-05,1.2053]
[1779363198718,42.91,77259.72,0.0,-0.99376,1e-05,1.20266]
[1779363199725,42.91,77257.48,0.0,-0.99377,1e-05,1.20033]
[1779363201714,42.91,77257.61,0.0,-0.99377,1e-05,1.20047]
[1779363201771,42.91,77257.61,0.0,-0.99377,1e-05,1.20047]
[1779363206774,42.91,77255.17,0.0,-0.99378,1e-05,1.19793]
[1779363211272,42.91,77253.98,0.0,-0.99379,1e-05,1.1967]
[1779363211972,42.91,77253.98,0.0,-0.99379,1e-05,1.1967]
[1779363212022,42.91,77253.98,0.0,-0.99379,1e-05,1.1967]
[1779363212075,42.91,77253.98,0.0,-0.9938,1e-05,1.19563]
[1779363212817,42.91,77248.21,0.0,-0.99383,1e-05,1.18967]
[1779363214605,42.91,77247.79,0.0,-0.99383,1e-05,1.18923]
[1779363214771,42.91,77247.79,0.0,-0.99383,1e-05,1.18923]
[1779363214896,42.91,77247.79,0.0,-0.99383,1e-05,1.18923]
[1779363215025,42.91,77247.79,0.0,-0.99383,1e-05,1.18923]
[1779363215053,42.91,77245.99,0.0,-0.99385,1e-05,1.18738]
[1779363220403,42.91,77245.73,0.0,-0.99385,1e-05,1.18711]
[1779363220520,42.91,77245.73,0.0,-0.99385,1e-05,1.18711]
[1779363225558,42.91,77245.93,0.0,-0.99385,1e-05,1.18732]
[1779363225770,42.91,77245.93,0.0,-0.99385,1e-05,1.18732]
[1779363227449,42.91,77246.41,0.0,-0.99384,1e-05,1.18781]
[1779363227520,42.91,77246.41,0.0,-0.99384,1e-05,1.18781]
[1779363227921,42.91,77246.16,0.0,-0.99384,1e-05,1.18755]
[1779363232957,42.91,77245.87,0.0,-0.99385,1e-05,1.18725]
[1779363237992,42.91,77247.06,0.0,-0.99384,1e-05,1.18848]
[1779363239053,42.91,77247.06,0.0,-0.99384,1e-05,1.18848]
[1779363239270,42.91,77247.06,0.0,-0.99384,1e-05,1.18848]
[1779363243622,42.91,77249.27,0.0,-0.99383,1e-05,1.19076]
[1779363243774,42.91,77249.27,0.0,-0.99383,1e-05,1.19076]
[1779363244810,42.91,77251.83,0.0,-0.99381,1e-05,1.1934]
[1779363245020,42.91,77251.83,0.0,-0.99381,1e-05,1.1934]
[1779363245045,42.91,77251.64,0.0,-0.99381,1e-05,1.19321]
[1779363249801,42.91,77248.71,0.0,-0.99383,1e-05,1.19018]
[1779363250029,42.91,77248.71,0.0,-0.99383,1e-05,1.19018]
[1779363255370,42.91,77249.02,0.0,-0.99383,1e-05,1.1905]
[1779363255525,42.91,77249.02,0.0,-0.99383,1e-05,1.1905]
[1779363255630,42.91,77249.02,0.0,-0.99383,1e-05,1.1905]
[1779363255769,42.91,77249.02,0.0,-0.99383,1e-05,1.1905]
[1779363256124,42.91,77249.51,0.0,-0.99382,1e-05,1.19101]
[1779363261159,42.91,77248.62,0.0,-0.99383,1e-05,1.19009]
[1779363262971,42.91,77249.43,0.0,-0.99382,1e-05,1.19092]
[1779363263019,42.91,77249.43,0.0,-0.99382,1e-05,1.19092]
[1779363268208,42.91,77247.5,0.0,-0.99384,1e-05,1.18893]
[1779363270730,42.91,77247.55,0.0,-0.99384,1e-05,1.18899]
[1779363273012,42.91,77246.75,0.0,-0.99385,1e-05,1.1871]
[1779363273020,42.91,77246.75,0.0,-0.99385,1e-05,1.1871]
[1779363273878,42.91,77246.65,0.0,-0.99385,1e-05,1.18699]
[1779363274024,42.91,77246.65,0.0,-0.99385,1e-05,1.18699]
[1779363274250,42.91,77246.29,0.0,-0.99385,1e-05,1.18662]
[1779363275257,42.91,77242.9,0.0,-0.99387,1e-05,1.18314]
[1779363275521,42.91,77242.9,0.0,-0.99387,1e-05,1.18314]
[1779363275770,42.91,77242.9,0.0,-0.99387,1e-05,1.18314]
[1779363279211,42.91,77243.04,0.0,-0.99387,1e-05,1.18328]
[1779363279271,42.91,77243.04,0.0,-0.99387,1e-05,1.18328]
[1779363279285,42.91,77243.14,0.0,-0.99387,1e-05,1.18338]
[1779363281299,42.91,77237.97,0.0,-0.9939,1e-05,1.17808]
[1779363282306,42.91,77230.57,0.0,-0.99394,1e-05,1.17053]
[1779363283313,42.91,77229.83,0.0,-0.99395,1e-05,1.16978]
[1779363286963,42.91,77229.71,0.0,-0.99395,1e-05,1.16966]
[1779363287021,42.91,77229.71,0.0,-0.99395,1e-05,1.16966]
[1779363287473,42.91,77229.75,0.0,-0.99395,1e-05,1.1697]
[1779363287520,42.91,77229.75,0.0,-0.99395,1e-05,1.1697]
[1779363288348,42.91,77229.73,0.0,-0.99395,1e-05,1.16968]
[1779363297584,42.91,77229.73,0.0,-0.99395,1e-05,1.16968]
[1779363302365,42.91,77229.8,0.0,-0.99395,1e-05,1.16975]
[1779363302529,42.91,77229.76,0.0,-0.99395,1e-05,1.16971]
[1779363308488,42.91,77234.3,0.0,-0.99392,1e-05,1.17433]
[1779363309851,42.91,77234.3,0.0,-0.99392,1e-05,1.17433]
[1779363310031,42.91,77234.3,0.0,-0.99392,1e-05,1.17433]
[1779363310286,42.91,77234.3,0.0,-0.99392,1e-05,1.17433]
[1779363310520,42.91,77234.44,0.0,-0.99392,1e-05,1.17448]
[1779363310545,42.91,77234.43,0.0,-0.99392,1e-05,1.17447]
[1779363316983,42.91,77233.47,0.0,-0.99392,1e-05,1.17349]
[1779363322586,42.91,77236.19,0.0,-0.99391,1e-05,1.17626]
[1779363323821,42.91,77236.19,0.0,-0.99391,1e-05,1.17626]
[1779363324021,42.91,77236.19,0.0,-0.99391,1e-05,1.17626]
[1779363324458,42.91,77237.67,0.0,-0.9939,1e-05,1.17778]
[1779363324520,42.91,77237.67,0.0,-0.9939,1e-05,1.17778]
[1779363324600,42.91,77238.51,0.0,-0.99389,1e-05,1.17864]
[1779363329635,42.91,77238.43,0.0,-0.9939,1e-05,1.17855]
[1779363331722,42.91,77237.66,0.0,-0.9939,1e-05,1.17777]
[1779363331770,42.91,77237.66,0.0,-0.9939,1e-05,1.17777]
[1779363334481,42.91,77237.64,0.0,-0.99391,1e-05,1.17669]
[1779363339707,42.91,77238.27,0.0,-0.9939,1e-05,1.17733]
[1779363343657,42.91,77239.81,0.0,-0.99389,1e-05,1.17891]
[1779363343772,42.91,77239.81,0.0,-0.99389,1e-05,1.17891]
[1779363343953,42.91,77239.81,0.0,-0.99389,1e-05,1.17891]
[1779363344022,42.91,77239.81,0.0,-0.99389,1e-05,1.17891]
[1779363344121,42.91,77239.87,0.0,-0.99389,1e-05,1.17897]
[1779363349778,42.91,77240.87,0.0,-0.99389,1e-05,1.17999]
[1779363354813,42.91,77242.19,0.0,-0.99388,1e-05,1.18135]
[1779363356472,42.91,77242.2,0.0,-0.99388,1e-05,1.18136]
[1779363356521,42.91,77242.2,0.0,-0.99388,1e-05,1.18136]
[1779363359165,42.91,77242.27,0.0,-0.99388,1e-05,1.18143]
[1779363359270,42.91,77242.27,0.0,-0.99388,1e-05,1.18143]
[1779363359319,42.91,77241.5,0.0,-0.99388,1e-05,1.18064]
[1779363364883,42.91,77241.9,0.0,-0.99388,1e-05,1.18105]
[1779363367825,42.91,77241.98,0.0,-0.99388,1e-05,1.18113]
[1779363368020,42.91,77241.98,0.0,-0.99388,1e-05,1.18113]
[1779363373947,42.91,77237.42,0.0,-0.99391,1e-05,1.17646]
[1779363374482,42.91,77237.42,0.0,-0.99391,1e-05,1.17646]
[1779363374520,42.91,77237.42,0.0,-0.99391,1e-05,1.17646]
[1779363374638,42.91,77237.42,0.0,-0.99391,1e-05,1.17646]
[1779363374771,42.91,77237.42,0.0,-0.99391,1e-05,1.17646]
[1779363374954,42.91,77235.44,0.0,-0.99392,1e-05,1.17444]
[1779363375960,42.91,77229.29,0.0,-0.99395,1e-05,1.16818]
[1779363377142,42.91,77229.29,0.0,-0.99395,1e-05,1.16818]
[1779363377274,42.91,77229.29,0.0,-0.99395,1e-05,1.16818]
[1779363383009,42.91,77233.88,0.0,-0.99393,1e-05,1.17285]
[1779363386030,42.91,77239.08,0.0,-0.9939,1e-05,1.17816]
[1779363386513,42.91,77239.08,0.0,-0.9939,1e-05,1.17816]
[1779363386770,42.91,77239.08,0.0,-0.9939,1e-05,1.17816]
[1779363386964,42.91,77239.08,0.0,-0.9939,1e-05,1.17816]
[1779363387021,42.91,77239.08,0.0,-0.9939,1e-05,1.17816]
[1779363387037,42.91,77239.58,0.0,-0.99389,1e-05,1.17867]
[1779363390058,42.91,77236.33,0.0,-0.99391,1e-05,1.17535]
[1779363391380,42.91,77236.33,0.0,-0.99391,1e-05,1.17535]
[1779363391523,42.91,77235.84,0.0,-0.99392,1e-05,1.17379]
[1779363397107,42.91,77222.91,0.0,-0.994,1e-05,1.16066]
[1779363398114,42.91,77214.21,0.0,-0.99405,1e-05,1.15189]
[1779363399122,42.91,77201.68,0.0,-0.99412,1e-05,1.13937]
[1779363400130,42.91,77199.49,0.0,-0.99413,1e-05,1.13719]
[1779363402144,42.91,77193.99,0.0,-0.99416,1e-05,1.13173]
[1779363403151,42.91,77189.16,0.0,-0.99419,1e-05,1.12696]
[1779363405165,42.91,77195.96,0.0,-0.99415,1e-05,1.13368]
[1779363407179,42.91,77198.07,0.0,-0.99414,1e-05,1.13578]
[1779363410473,42.91,77199.02,0.0,-0.99413,1e-05,1.13672]
[1779363410520,42.91,77198.19,0.0,-0.99414,1e-05,1.1359]
[1779363411195,42.91,77198.19,0.0,-0.99414,1e-05,1.1359]
[1779363411269,42.91,77198.19,0.0,-0.99414,1e-05,1.1359]
[1779363411297,42.91,77197.72,0.0,-0.99414,1e-05,1.13543]
[1779363415106,42.91,77196.15,0.0,-0.99415,1e-05,1.13387]
[1779363415270,42.91,77196.15,0.0,-0.99415,1e-05,1.13387]
[1779363419281,42.91,77195.36,0.0,-0.99415,1e-05,1.13309]
[1779363419382,42.91,77194.24,0.0,-0.99416,1e-05,1.13198]
[1779363419523,42.91,77194.24,0.0,-0.99416,1e-05,1.13198]
[1779363421248,42.91,77194.34,0.0,-0.99416,1e-05,1.13208]
[1779363421269,42.91,77194.34,0.0,-0.99416,1e-05,1.13208]
[1779363421289,42.91,77189.09,0.0,-0.99419,1e-05,1.12689]
[1779363423303,42.91,77186.73,0.0,-0.9942,1e-05,1.12456]
[1779363427331,42.91,77182.11,0.0,-0.99423,1e-05,1.12002]
[1779363428660,42.91,77184.48,0.0,-0.99422,1e-05,1.12235]
[1779363428775,42.91,77184.48,0.0,-0.99422,1e-05,1.12235]
[1779363429385,42.91,77184.48,0.0,-0.99422,1e-05,1.12235]
[1779363429432,42.91,77185.13,0.0,-0.99421,1e-05,1.12299]
[1779363429542,42.91,77185.13,0.0,-0.99421,1e-05,1.12299]
[1779363432366,42.91,77178.49,0.0,-0.99425,1e-05,1.11648]
[1779363433076,42.91,77178.49,0.0,-0.99425,1e-05,1.11648]
[1779363433272,42.91,77178.49,0.0,-0.99425,1e-05,1.11648]
[1779363437404,42.91,77181.86,0.0,-0.99423,1e-05,1.11978]
[1779363439509,42.91,77182.0,0.0,-0.99423,1e-05,1.11992]
[1779363439524,42.91,77182.0,0.0,-0.99423,1e-05,1.11992]
[1779363440425,42.91,77182.32,0.0,-0.99423,1e-05,1.12023]
[1779363440589,42.91,77182.32,0.0,-0.99423,1e-05,1.12023]
[1779363440769,42.91,77182.32,0.0,-0.99423,1e-05,1.12023]
[1779363442439,42.91,77169.84,0.0,-0.9943,1e-05,1.10804]
[1779363443446,42.91,77166.61,0.0,-0.99432,1e-05,1.1049]
[1779363443587,42.91,77166.61,0.0,-0.99432,1e-05,1.1049]
[1779363443769,42.91,77166.61,0.0,-0.99432,1e-05,1.1049]
[1779363444453,42.91,77166.51,0.0,-0.99432,1e-05,1.1048]
[1779363446475,42.91,77155.31,0.0,-0.99438,1e-05,1.09398]
[1779363447483,42.91,77151.52,0.0,-0.9944,1e-05,1.09034]
[1779363448490,42.91,77147.8,0.0,-0.99442,1e-05,1.08677]
[1779363449497,42.91,77143.26,0.0,-0.99444,1e-05,1.08244]
[1779363450508,42.91,77150.37,0.0,-0.99441,1e-05,1.08924]
[1779363451519,42.91,77156.52,0.0,-0.99438,1e-05,1.09414]
[1779363452525,42.91,77161.95,0.0,-0.99435,1e-05,1.09938]
[1779363455114,42.91,77160.95,0.0,-0.99435,1e-05,1.09841]
[1779363455271,42.91,77160.95,0.0,-0.99435,1e-05,1.09841]
[1779363455517,42.91,77160.95,0.0,-0.99435,1e-05,1.09841]
[1779363455771,42.91,77158.34,0.0,-0.99437,1e-05,1.09589]
[1779363455855,42.91,77157.47,0.0,-0.99437,1e-05,1.09506]
[1779363461593,42.91,77155.85,0.0,-0.99438,1e-05,1.0935]
[1779363464614,42.91,77158.87,0.0,-0.99436,1e-05,1.09641]
[1779363466093,42.91,77158.87,0.0,-0.99436,1e-05,1.09641]
[1779363466274,42.91,77158.87,0.0,-0.99436,1e-05,1.09641]
[1779363466336,42.91,77158.87,0.0,-0.99436,1e-05,1.09641]
[1779363466522,42.91,77158.87,0.0,-0.99436,1e-05,1.09641]
[1779363466372,42.91,77158.99,0.0,-0.99436,1e-05,1.09652]
[1779363472176,42.91,77156.43,0.0,-0.99438,1e-05,1.09406]
[1779363472269,42.91,77156.43,0.0,-0.99438,1e-05,1.09406]
[1779363473163,42.91,77156.54,0.0,-0.99438,1e-05,1.09416]
[1779363473269,42.91,77156.54,0.0,-0.99438,1e-05,1.09416]
[1779363473371,42.91,77157.72,0.0,-0.99437,1e-05,1.0953]
[1779363478711,42.91,77159.51,0.0,-0.99436,1e-05,1.09702]
[1779363479678,42.91,77159.51,0.0,-0.99436,1e-05,1.09702]
[1779363481583,42.91,77159.56,0.0,-0.99436,1e-05,1.09707]
[1779363481770,42.91,77159.56,0.0,-0.99436,1e-05,1.09707]
[1779363487060,42.91,77159.94,0.0,-0.99436,1e-05,1.09744]
[1779363487273,42.91,77159.94,0.0,-0.99436,1e-05,1.09744]
[1779363488168,42.91,77159.52,0.0,-0.99436,1e-05,1.09703]
[1779363488270,42.91,77159.52,0.0,-0.99436,1e-05,1.09703]
[1779363488298,42.91,77167.0,0.0,-0.99432,1e-05,1.10427]
[1779363488782,42.91,77172.22,0.0,-0.99429,1e-05,1.10934]
[1779363489789,42.91,77175.34,0.0,-0.99427,1e-05,1.11238]
[1779363490697,42.91,77175.34,0.0,-0.99427,1e-05,1.11238]
[1779363490769,42.91,77175.34,0.0,-0.99427,1e-05,1.11238]
[1779363490870,42.91,77175.3,0.0,-0.99427,1e-05,1.11234]
[1779363493819,42.91,77169.93,0.0,-0.9943,1e-05,1.10711]
[1779363495464,42.91,77169.93,0.0,-0.9943,1e-05,1.10711]
[1779363495530,42.91,77169.93,0.0,-0.9943,1e-05,1.10711]
[1779363495704,42.91,77167.89,0.0,-0.99431,1e-05,1.10513]
[1779363495771,42.91,77167.89,0.0,-0.99431,1e-05,1.10513]
[1779363495833,42.91,77167.13,0.0,-0.99432,1e-05,1.10439]
[1779363498854,42.91,77162.91,0.0,-0.99434,1e-05,1.10031]
[1779363500144,42.91,77162.91,0.0,-0.99434,1e-05,1.10031]
[1779363500270,42.91,77162.91,0.0,-0.99434,1e-05,1.10031]
[1779363507511,42.91,77165.59,0.0,-0.99433,1e-05,1.1029]
[1779363507530,42.91,77165.59,0.0,-0.99433,1e-05,1.1029]
[1779363507566,42.91,77172.05,0.0,-0.99429,1e-05,1.10917]
[1779363508177,42.91,77172.05,0.0,-0.99429,1e-05,1.10917]
[1779363508269,42.91,77172.05,0.0,-0.99429,1e-05,1.10917]
[1779363508275,42.91,77179.82,0.0,-0.99425,1e-05,1.11676]
[1779363508927,42.91,77179.88,0.0,-0.99425,1e-05,1.11682]
[1779363513562,42.91,77178.88,0.0,-0.99426,1e-05,1.11482]
[1779363513771,42.91,77176.83,0.0,-0.99427,1e-05,1.11282]
[1779363520013,42.91,77176.9,0.0,-0.99427,1e-05,1.11289]
[1779363524059,42.91,77177.9,0.0,-0.99426,1e-05,1.11386]
[1779363524275,42.91,77177.9,0.0,-0.99426,1e-05,1.11386]
[1779363525126,42.91,77178.42,0.0,-0.99426,1e-05,1.11437]
[1779363525269,42.91,77178.42,0.0,-0.99426,1e-05,1.11437]
[1779363525283,42.91,77182.47,0.0,-0.99424,1e-05,1.11834]
[1779363526056,42.91,77188.46,0.0,-0.9942,1e-05,1.12422]
[1779363527005,42.91,77188.46,0.0,-0.9942,1e-05,1.12422]
[1779363527023,42.91,77188.46,0.0,-0.9942,1e-05,1.12422]
[1779363532614,42.91,77189.48,0.0,-0.9942,1e-05,1.12523]
[1779363532771,42.91,77188.91,0.0,-0.9942,1e-05,1.12466]
[1779363533124,42.91,77188.91,0.0,-0.9942,1e-05,1.12466]
[1779363533270,42.91,77188.91,0.0,-0.9942,1e-05,1.12466]
[1779363533371,42.91,77194.06,0.0,-0.99417,1e-05,1.12975]
[1779363534112,42.91,77198.74,0.0,-0.99415,1e-05,1.13438]
[1779363536091,42.91,77201.16,0.0,-0.99413,1e-05,1.13678]
[1779363536271,42.91,77201.16,0.0,-0.99413,1e-05,1.13678]
[1779363542168,42.91,77200.91,0.0,-0.99413,1e-05,1.13653]
[1779363544489,42.91,77200.09,0.0,-0.99414,1e-05,1.13572]
[1779363544525,42.91,77200.09,0.0,-0.99414,1e-05,1.13572]
[1779363546323,42.91,77197.22,0.0,-0.99415,1e-05,1.13287]
[1779363546526,42.91,77197.22,0.0,-0.99415,1e-05,1.13287]
[1779363546573,42.91,77197.19,0.0,-0.99415,1e-05,1.13284]
[1779363548210,42.91,77193.78,0.0,-0.99417,1e-05,1.12947]
[1779363551231,42.91,77190.45,0.0,-0.99419,1e-05,1.12618]
[1779363553245,42.91,77187.11,0.0,-0.99421,1e-05,1.12289]
[1779363555259,42.91,77183.45,0.0,-0.99423,1e-05,1.1193]
[1779363558740,42.91,77183.79,0.0,-0.99423,1e-05,1.11963]
[1779363558775,42.91,77183.79,0.0,-0.99423,1e-05,1.11963]
[1779363564322,42.91,77184.17,0.0,-0.99423,1e-05,1.12]
[1779363564897,42.91,77184.17,0.0,-0.99423,1e-05,1.12]
[1779363565040,42.91,77184.17,0.0,-0.99423,1e-05,1.12]
[1779363565329,42.91,77184.47,0.0,-0.99423,1e-05,1.1203]
[1779363569357,42.91,77179.03,0.0,-0.99426,1e-05,1.11497]
[1779363570213,42.91,77179.03,0.0,-0.99426,1e-05,1.11497]
[1779363570269,42.91,77179.03,0.0,-0.99426,1e-05,1.11497]
[1779363570364,42.91,77175.26,0.0,-0.99428,1e-05,1.11129]
[1779363571521,42.91,77175.26,0.0,-0.99428,1e-05,1.11129]
[1779363573385,42.91,77178.79,0.0,-0.99426,1e-05,1.11372]
[1779363574084,42.91,77178.79,0.0,-0.99426,1e-05,1.11372]
[1779363574269,42.91,77178.79,0.0,-0.99426,1e-05,1.11372]
[1779363574392,42.91,77183.8,0.0,-0.99424,1e-05,1.11862]
[1779363575401,42.91,77186.88,0.0,-0.99422,1e-05,1.12164]
[1779363577414,42.91,77192.08,0.0,-0.99419,1e-05,1.12676]
[1779363580435,42.91,77188.47,0.0,-0.99421,1e-05,1.12321]
[1779363581079,42.91,77188.47,0.0,-0.99421,1e-05,1.12321]
[1779363581269,42.91,77188.47,0.0,-0.99421,1e-05,1.12321]
[1779363585755,42.91,77190.32,0.0,-0.9942,1e-05,1.12503]
[1779363585770,42.91,77190.32,0.0,-0.9942,1e-05,1.12503]
[1779363586479,42.91,77188.97,0.0,-0.99421,1e-05,1.1237]
[1779363591475,42.91,77188.23,0.0,-0.99421,1e-05,1.12297]
[1779363591521,42.91,77188.23,0.0,-0.99421,1e-05,1.12297]
[1779363591622,42.91,77183.55,0.0,-0.99424,1e-05,1.11838]
[1779363593527,42.91,77181.92,0.0,-0.99425,1e-05,1.11678]
[1779363600577,42.91,77181.15,0.0,-0.99425,1e-05,1.11602]
[1779363602593,42.91,77185.33,0.0,-0.99423,1e-05,1.12012]
[1779363602865,42.91,77185.33,0.0,-0.99423,1e-05,1.12012]
[1779363603019,42.91,77185.33,0.0,-0.99423,1e-05,1.12012]
[1779363603559,42.91,77185.33,0.0,-0.99423,1e-05,1.12012]
[1779363603598,42.91,77185.09,0.0,-0.99423,1e-05,1.11989]
[1779363603770,42.91,77185.09,0.0,-0.99423,1e-05,1.11989]
[1779363607422,42.91,77183.27,0.0,-0.99424,1e-05,1.1181]
[1779363607489,42.91,77183.27,0.0,-0.99424,1e-05,1.1181]
[1779363607520,42.91,77183.27,0.0,-0.99424,1e-05,1.1181]
[1779363607626,42.91,77181.68,0.0,-0.99425,1e-05,1.11654]
[1779363607798,42.91,77181.68,0.0,-0.99425,1e-05,1.11654]
[1779363608021,42.91,77181.68,0.0,-0.99425,1e-05,1.11654]
[1779363613154,42.91,77184.13,0.0,-0.99423,1e-05,1.11894]
[1779363613269,42.91,77184.13,0.0,-0.99423,1e-05,1.11894]
[1779363613416,42.91,77184.13,0.0,-0.99423,1e-05,1.11894]
[1779363613521,42.91,77184.13,0.0,-0.99423,1e-05,1.11894]
[1779363613668,42.91,77185.14,0.0,-0.99423,1e-05,1.11994]
[1779363618703,42.91,77186.7,0.0,-0.99422,1e-05,1.12147]
[1779363621640,42.91,77186.34,0.0,-0.99422,1e-05,1.12111]
[1779363621769,42.91,77186.34,0.0,-0.99422,1e-05,1.12111]
[1779363622060,42.91,77186.34,0.0,-0.99422,1e-05,1.12111]
[1779363622269,42.91,77186.34,0.0,-0.99422,1e-05,1.12111]
[1779363622370,42.91,77185.58,0.0,-0.99423,1e-05,1.12037]
[1779363624745,42.91,77188.21,0.0,-0.99421,1e-05,1.12295]
[1779363626305,42.91,77188.21,0.0,-0.99421,1e-05,1.12295]
[1779363629520,42.91,77187.96,0.0,-0.99421,1e-05,1.12271]
[1779363629550,42.91,77187.95,0.0,-0.99421,1e-05,1.1227]
[1779363629771,42.91,77187.95,0.0,-0.99421,1e-05,1.1227]
[1779363629847,42.91,77187.95,0.0,-0.99421,1e-05,1.1227]
[1779363630024,42.91,77187.95,0.0,-0.99421,1e-05,1.1227]
[1779363631957,42.91,77189.1,0.0,-0.99421,1e-05,1.12383]
[1779363632020,42.91,77189.1,0.0,-0.99421,1e-05,1.12383]
[1779363632047,42.91,77189.1,0.0,-0.99421,1e-05,1.12383]
[1779363632269,42.91,77189.1,0.0,-0.99421,1e-05,1.12383]
[1779363632304,42.91,77195.03,0.0,-0.99418,1e-05,1.12865]
[1779363632801,42.91,77198.28,0.0,-0.99416,1e-05,1.13186]
[1779363634815,42.91,77199.54,0.0,-0.99415,1e-05,1.13311]
[1779363637836,42.91,77203.7,0.0,-0.99413,1e-05,1.13724]
[1779363640043,42.91,77205.91,0.0,-0.99412,1e-05,1.13944]
[1779363640269,42.91,77205.91,0.0,-0.99412,1e-05,1.13944]
[1779363640511,42.91,77205.91,0.0,-0.99412,1e-05,1.13944]
[1779363640521,42.91,77205.91,0.0,-0.99412,1e-05,1.13944]
[1779363640611,42.91,77206.02,0.0,-0.99411,1e-05,1.13955]
[1779363643878,42.91,77198.43,0.0,-0.99416,1e-05,1.13201]
[1779363645081,42.91,77198.43,0.0,-0.99416,1e-05,1.13201]
[1779363645270,42.91,77198.43,0.0,-0.99416,1e-05,1.13201]
[1779363645547,42.91,77198.43,0.0,-0.99416,1e-05,1.13201]
[1779363645704,42.91,77198.43,0.0,-0.99416,1e-05,1.13201]
[1779363645574,42.91,77193.45,0.0,-0.99419,1e-05,1.12709]
[1779363645892,42.91,77187.77,0.0,-0.99422,1e-05,1.1215]
[1779363647530,42.91,77187.77,0.0,-0.99422,1e-05,1.1215]
[1779363647632,42.91,77183.75,0.0,-0.99424,1e-05,1.11755]
[1779363647770,42.91,77183.75,0.0,-0.99424,1e-05,1.11755]
[1779363652974,42.91,77183.4,0.0,-0.99424,1e-05,1.11721]
[1779363653020,42.91,77183.4,0.0,-0.99424,1e-05,1.11721]
[1779363653324,42.91,77183.4,0.0,-0.99424,1e-05,1.11721]
[1779363653522,42.91,77183.4,0.0,-0.99424,1e-05,1.11721]
[1779363653607,42.91,77183.84,0.0,-0.99424,1e-05,1.11764]
[1779363657179,42.91,77182.52,0.0,-0.99425,1e-05,1.11635]
[1779363657270,42.91,77182.52,0.0,-0.99425,1e-05,1.11635]
[1779363657446,42.91,77182.52,0.0,-0.99425,1e-05,1.11635]
[1779363657525,42.91,77182.52,0.0,-0.99425,1e-05,1.11635]
[1779363657596,42.91,77183.72,0.0,-0.99424,1e-05,1.11752]
[1779363660122,42.91,77183.97,0.0,-0.99424,1e-05,1.11777]
[1779363660270,42.91,77183.97,0.0,-0.99424,1e-05,1.11777]
[1779363661028,42.91,77182.41,0.0,-0.99425,1e-05,1.11624]
[1779363661269,42.91,77182.41,0.0,-0.99425,1e-05,1.11624]
[1779363661370,42.91,77183.49,0.0,-0.99424,1e-05,1.1173]
[1779363663308,42.91,77183.88,0.0,-0.99424,1e-05,1.11768]
[1779363667378,42.91,77182.8,0.0,-0.99425,1e-05,1.11662]
[1779363667524,42.91,77182.8,0.0,-0.99425,1e-05,1.11662]
[1779363669938,42.91,77180.48,0.0,-0.99426,1e-05,1.11435]
[1779363670022,42.91,77180.48,0.0,-0.99426,1e-05,1.11435]
[1779363670060,42.91,77178.05,0.0,-0.99427,1e-05,1.11198]
[1779363672173,42.91,77177.94,0.0,-0.99427,1e-05,1.11187]
[1779363672270,42.91,77177.94,0.0,-0.99427,1e-05,1.11187]
[1779363672344,42.91,77179.55,0.0,-0.99426,1e-05,1.11344]
[1779363678119,42.91,77179.43,0.0,-0.99427,1e-05,1.11333]
[1779363683154,42.91,77179.26,0.0,-0.99427,1e-05,1.11316]
[1779363683998,42.91,77179.26,0.0,-0.99427,1e-05,1.11316]
[1779363684019,42.91,77179.26,0.0,-0.99427,1e-05,1.11316]
[1779363687441,42.91,77179.13,0.0,-0.99427,1e-05,1.11303]
[1779363687523,42.91,77179.13,0.0,-0.99427,1e-05,1.11303]
[1779363687690,42.91,77179.13,0.0,-0.99427,1e-05,1.11303]
[1779363687771,42.91,77179.13,0.0,-0.99427,1e-05,1.11303]
[1779363687736,42.91,77179.95,0.0,-0.99426,1e-05,1.11383]
[1779363690952,42.91,77179.13,0.0,-0.99427,1e-05,1.11303]
[1779363691021,42.91,77179.13,0.0,-0.99427,1e-05,1.11303]
[1779363691963,42.91,77180.23,0.0,-0.99427,1e-05,1.11309]
[1779363692040,42.91,77180.23,0.0,-0.99427,1e-05,1.11309]
[1779363692217,42.91,77179.71,0.0,-0.99427,1e-05,1.11258]
[1779363695294,42.91,77180.47,0.0,-0.99426,1e-05,1.11332]
[1779363695521,42.91,77180.47,0.0,-0.99426,1e-05,1.11332]
[1779363700097,42.91,77180.45,0.0,-0.99426,1e-05,1.1133]
[1779363700269,42.91,77180.45,0.0,-0.99426,1e-05,1.1133]
[1779363700273,42.91,77178.61,0.0,-0.99427,1e-05,1.11151]
[1779363700880,42.91,77178.61,0.0,-0.99427,1e-05,1.11151]
[1779363701021,42.91,77178.61,0.0,-0.99427,1e-05,1.11151]
[1779363704640,42.91,77177.38,0.0,-0.99428,1e-05,1.11031]
[1779363706444,42.91,77177.94,0.0,-0.99428,1e-05,1.11086]
[1779363706523,42.91,77177.94,0.0,-0.99428,1e-05,1.11086]
[1779363706993,42.91,77177.55,0.0,-0.99428,1e-05,1.11048]
[1779363707023,42.91,77177.55,0.0,-0.99428,1e-05,1.11048]
[1779363707322,42.91,77177.96,0.0,-0.99428,1e-05,1.11087]
[1779363712357,42.91,77178.85,0.0,-0.99427,1e-05,1.11174]
[1779363713315,42.91,77178.85,0.0,-0.99427,1e-05,1.11174]
[1779363713525,42.91,77178.85,0.0,-0.99427,1e-05,1.11174]
[1779363719008,42.91,77178.66,0.0,-0.99427,1e-05,1.11156]
[1779363719023,42.91,77178.66,0.0,-0.99427,1e-05,1.11156]
[1779363722748,42.91,77176.75,0.0,-0.99429,1e-05,1.1097]
[1779363722770,42.91,77176.75,0.0,-0.99429,1e-05,1.1097]
[1779363722795,42.91,77176.85,0.0,-0.99428,1e-05,1.10979]
[1779363723976,42.91,77177.47,0.0,-0.99428,1e-05,1.1104]
[1779363729479,42.91,77176.92,0.0,-0.99428,1e-05,1.10986]
[1779363734666,42.91,77176.51,0.0,-0.99429,1e-05,1.10946]
[1779363734782,42.91,77176.51,0.0,-0.99429,1e-05,1.10946]
[1779363737558,42.91,77178.78,0.0,-0.99427,1e-05,1.11167]
[1779363737895,42.91,77178.78,0.0,-0.99427,1e-05,1.11167]
[1779363737975,42.91,77178.78,0.0,-0.99427,1e-05,1.11167]
[1779363738021,42.91,77178.78,0.0,-0.99427,1e-05,1.11167]
[1779363738551,42.91,77179.78,0.0,-0.99427,1e-05,1.11265]
[1779363740565,42.91,77181.82,0.0,-0.99426,1e-05,1.11464]
[1779363743273,42.91,77181.76,0.0,-0.99426,1e-05,1.11459]
[1779363743525,42.91,77181.76,0.0,-0.99426,1e-05,1.11459]
[1779363743565,42.91,77181.76,0.0,-0.99426,1e-05,1.11459]
[1779363743772,42.91,77181.76,0.0,-0.99426,1e-05,1.11459]
[1779363743847,42.91,77179.95,0.0,-0.99427,1e-05,1.11282]
[1779363747532,42.91,77181.2,0.0,-0.99426,1e-05,1.11404]
[1779363747769,42.91,77181.2,0.0,-0.99426,1e-05,1.11404]
[1779363747856,42.91,77188.26,0.0,-0.99422,1e-05,1.12096]
[1779363748240,42.91,77188.26,0.0,-0.99422,1e-05,1.12096]
[1779363748271,42.91,77188.26,0.0,-0.99422,1e-05,1.12096]
[1779363748620,42.91,77192.91,0.0,-0.99419,1e-05,1.12553]
[1779363749628,42.91,77195.61,0.0,-0.99418,1e-05,1.1282]
[1779363753821,42.91,77195.85,0.0,-0.99418,1e-05,1.12741]
[1779363753848,42.91,77199.73,0.0,-0.99416,1e-05,1.13124]
[1779363754020,42.91,77199.73,0.0,-0.99416,1e-05,1.13124]
[1779363754663,42.91,77202.26,0.0,-0.99415,1e-05,1.13375]
[1779363754938,42.91,77202.26,0.0,-0.99415,1e-05,1.13375]
[1779363755027,42.91,77202.26,0.0,-0.99415,1e-05,1.13375]
[1779363756677,42.91,77204.76,0.0,-0.99413,1e-05,1.13623]
[1779363757174,42.91,77204.76,0.0,-0.99413,1e-05,1.13623]
[1779363757269,42.91,77204.76,0.0,-0.99413,1e-05,1.13623]
[1779363757830,42.91,77204.76,0.0,-0.99413,1e-05,1.13623]
[1779363757684,42.91,77205.83,0.0,-0.99413,1e-05,1.13729]
[1779363758020,42.91,77205.83,0.0,-0.99413,1e-05,1.13729]
[1779363758691,42.91,77203.66,0.0,-0.99414,1e-05,1.13514]
[1779363761770,42.91,77202.8,0.0,-0.99414,1e-05,1.13428]
[1779363761870,42.91,77194.94,0.0,-0.99419,1e-05,1.12651]
[1779363762023,42.91,77194.94,0.0,-0.99419,1e-05,1.12651]
[1779363762721,42.91,77192.06,0.0,-0.9942,1e-05,1.12367]
[1779363765128,42.91,77192.32,0.0,-0.9942,1e-05,1.12393]
[1779363765269,42.91,77192.32,0.0,-0.9942,1e-05,1.12393]
[1779363770536,42.91,77193.65,0.0,-0.9942,1e-05,1.12524]
[1779363770771,42.91,77193.65,0.0,-0.9942,1e-05,1.12524]
[1779363771290,42.91,77194.34,0.0,-0.99419,1e-05,1.12592]
[1779363771521,42.91,77194.34,0.0,-0.99419,1e-05,1.12592]
[1779363771783,42.91,77195.62,0.0,-0.99418,1e-05,1.12718]
[1779363774191,42.91,77194.61,0.0,-0.99419,1e-05,1.12618]
[1779363774270,42.91,77194.61,0.0,-0.99419,1e-05,1.12618]
[1779363779840,42.91,77194.35,0.0,-0.99419,1e-05,1.12593]
[1779363785881,42.91,77194.36,0.0,-0.99419,1e-05,1.12594]
[1779363787002,42.91,77193.84,0.0,-0.99419,1e-05,1.12542]
[1779363787019,42.91,77193.84,0.0,-0.99419,1e-05,1.12542]
[1779363789856,42.91,77193.59,0.0,-0.9942,1e-05,1.12518]
[1779363789871,42.91,77192.88,0.0,-0.9942,1e-05,1.12448]
[1779363790025,42.91,77192.88,0.0,-0.9942,1e-05,1.12448]
[1779363791536,42.91,77193.15,0.0,-0.9942,1e-05,1.12474]
[1779363791551,42.91,77188.61,0.0,-0.99422,1e-05,1.12028]
[1779363792122,42.91,77188.61,0.0,-0.99422,1e-05,1.12028]
[1779363792224,42.91,77182.43,0.0,-0.99426,1e-05,1.11422]
[1779363792931,42.91,77178.74,0.0,-0.99428,1e-05,1.11062]
[1779363795369,42.91,77178.2,0.0,-0.99428,1e-05,1.11009]
[1779363795491,42.91,77178.2,0.0,-0.99428,1e-05,1.11009]
[1779363795529,42.91,77178.2,0.0,-0.99428,1e-05,1.11009]
[1779363795592,42.91,77178.05,0.0,-0.99428,1e-05,1.10995]
[1779363801254,42.91,77176.02,0.0,-0.99429,1e-05,1.10797]
[1779363803475,42.91,77178.66,0.0,-0.99428,1e-05,1.11054]
[1779363803523,42.91,77178.66,0.0,-0.99428,1e-05,1.11054]
[1779363804894,42.91,77179.17,0.0,-0.99428,1e-05,1.11104]
[1779363804914,42.91,77179.24,0.0,-0.99428,1e-05,1.11111]
[1779363805031,42.91,77179.24,0.0,-0.99428,1e-05,1.11111]
[1779363812065,42.91,77179.13,0.0,-0.99428,1e-05,1.10998]
[1779363816323,42.91,77179.27,0.0,-0.99428,1e-05,1.11012]
[1779363816524,42.91,77179.27,0.0,-0.99428,1e-05,1.11012]
[1779363816739,42.91,77179.27,0.0,-0.99428,1e-05,1.11012]
[1779363816770,42.91,77179.27,0.0,-0.99428,1e-05,1.11012]
[1779363816830,42.91,77182.74,0.0,-0.99426,1e-05,1.11351]
[1779363822135,42.91,77183.06,0.0,-0.99426,1e-05,1.11382]
[1779363827169,42.91,77183.03,0.0,-0.99426,1e-05,1.11379]
[1779363830388,42.91,77183.48,0.0,-0.99426,1e-05,1.11423]
[1779363830524,42.91,77183.48,0.0,-0.99426,1e-05,1.11423]
[1779363831374,42.91,77183.61,0.0,-0.99426,1e-05,1.11436]
[1779363831520,42.91,77183.61,0.0,-0.99426,1e-05,1.11436]
[1779363831621,42.91,77183.34,0.0,-0.99426,1e-05,1.11409]
[1779363834219,42.91,77179.58,0.0,-0.99428,1e-05,1.11042]
[1779363839254,42.91,77179.8,0.0,-0.99428,1e-05,1.11064]
[1779363841806,42.91,77176.68,0.0,-0.9943,1e-05,1.1076]
[1779363842319,42.91,77176.68,0.0,-0.9943,1e-05,1.1076]
[1779363842525,42.91,77176.68,0.0,-0.9943,1e-05,1.1076]
[1779363842985,42.91,77175.62,0.0,-0.9943,1e-05,1.10657]
[1779363843022,42.91,77175.62,0.0,-0.9943,1e-05,1.10657]
[1779363843283,42.91,77175.46,0.0,-0.9943,1e-05,1.10641]
[1779363848318,42.91,77176.69,0.0,-0.9943,1e-05,1.10761]
[1779363849818,42.91,77176.69,0.0,-0.9943,1e-05,1.10761]
[1779363850024,42.91,77177.48,0.0,-0.99429,1e-05,1.10838]
[1779363850339,42.91,77181.12,0.0,-0.99427,1e-05,1.11193]
[1779363851346,42.91,77186.74,0.0,-0.99424,1e-05,1.11742]
[1779363852023,42.91,77186.74,0.0,-0.99424,1e-05,1.11742]
[1779363852050,42.91,77186.74,0.0,-0.99424,1e-05,1.11742]
[1779363852170,42.91,77186.74,0.0,-0.99424,1e-05,1.11742]
[1779363852270,42.91,77186.74,0.0,-0.99424,1e-05,1.11742]
[1779363852353,42.91,77190.5,0.0,-0.99422,1e-05,1.12111]
[1779363857388,42.91,77190.82,0.0,-0.99422,1e-05,1.12143]
[1779363858339,42.91,77190.82,0.0,-0.99422,1e-05,1.12143]
[1779363858522,42.91,77190.82,0.0,-0.99422,1e-05,1.12143]
[1779363858705,42.91,77190.82,0.0,-0.99422,1e-05,1.12143]
[1779363858769,42.91,77190.82,0.0,-0.99422,1e-05,1.12143]
[1779363858870,42.91,77191.53,0.0,-0.99421,1e-05,1.12212]
[1779363864439,42.91,77191.57,0.0,-0.99421,1e-05,1.12216]
[1779363864521,42.91,77191.57,0.0,-0.99421,1e-05,1.12216]
[1779363868940,42.91,77190.58,0.0,-0.99422,1e-05,1.12119]
[1779363869023,42.91,77189.53,0.0,-0.99422,1e-05,1.12016]
[1779363869280,42.91,77189.53,0.0,-0.99422,1e-05,1.12016]
[1779363869520,42.91,77189.53,0.0,-0.99422,1e-05,1.12016]
[1779363869622,42.91,77188.29,0.0,-0.99423,1e-05,1.11894]
[1779363875068,42.91,77190.07,0.0,-0.99423,1e-05,1.11967]
[1779363875270,42.91,77190.07,0.0,-0.99423,1e-05,1.11967]
[1779363880549,42.91,77190.41,0.0,-0.99422,1e-05,1.12]
[1779363884043,42.91,77190.45,0.0,-0.99422,1e-05,1.12004]
[1779363884268,42.91,77190.45,0.0,-0.99422,1e-05,1.12004]
[1779363885692,42.91,77190.45,0.0,-0.99422,1e-05,1.12004]
[1779363885770,42.91,77190.45,0.0,-0.99422,1e-05,1.12004]
[1779363885787,42.91,77190.72,0.0,-0.99422,1e-05,1.12031]
[1779363891827,42.91,77190.52,0.0,-0.99422,1e-05,1.12011]
[1779363892261,42.91,77190.81,0.0,-0.99422,1e-05,1.12039]
[1779363892269,42.91,77190.81,0.0,-0.99422,1e-05,1.12039]
[1779363897669,42.91,77190.88,0.0,-0.99422,1e-05,1.12046]
[1779363898038,42.91,77190.88,0.0,-0.99422,1e-05,1.12046]
[1779363898271,42.91,77190.88,0.0,-0.99422,1e-05,1.12046]
[1779363899024,42.91,77189.98,0.0,-0.99423,1e-05,1.11958]
[1779363899273,42.91,77189.98,0.0,-0.99423,1e-05,1.11958]
[1779363899682,42.91,77191.12,0.0,-0.99422,1e-05,1.1207]
[1779363904719,42.91,77190.61,0.0,-0.99422,1e-05,1.1202]
[1779363907975,42.91,77190.95,0.0,-0.99422,1e-05,1.12053]
[1779363908021,42.91,77190.95,0.0,-0.99422,1e-05,1.12053]
[1779363908400,42.91,77191.53,0.0,-0.99422,1e-05,1.1211]
[1779363908527,42.91,77191.53,0.0,-0.99422,1e-05,1.1211]
[1779363908747,42.91,77191.85,0.0,-0.99422,1e-05,1.12142]
[1779363913214,42.91,77194.0,0.0,-0.9942,1e-05,1.12353]
[1779363913268,42.91,77194.0,0.0,-0.9942,1e-05,1.12353]
[1779363918953,42.91,77194.43,0.0,-0.9942,1e-05,1.12395]
[1779363919021,42.91,77194.43,0.0,-0.9942,1e-05,1.12395]
[1779363919482,42.91,77194.17,0.0,-0.9942,1e-05,1.1237]
[1779363919529,42.91,77194.17,0.0,-0.9942,1e-05,1.1237]
[1779363919825,42.91,77192.47,0.0,-0.99421,1e-05,1.12203]
[1779363920832,42.91,77189.33,0.0,-0.99423,1e-05,1.11894]
[1779363922847,42.91,77186.26,0.0,-0.99425,1e-05,1.11593]
[1779363930903,42.91,77187.92,0.0,-0.99424,1e-05,1.11756]
[1779363933520,42.91,77187.82,0.0,-0.99424,1e-05,1.11644]
[1779363937159,42.91,77187.8,0.0,-0.99424,1e-05,1.11642]
[1779363937269,42.91,77187.8,0.0,-0.99424,1e-05,1.11642]
[1779363937952,42.91,77185.7,0.0,-0.99426,1e-05,1.11437]
[1779363939114,42.91,77185.82,0.0,-0.99426,1e-05,1.11448]
[1779363939270,42.91,77185.82,0.0,-0.99426,1e-05,1.11448]
[1779363943942,42.91,77186.24,0.0,-0.99425,1e-05,1.11489]
[1779363945486,42.91,77186.66,0.0,-0.99425,1e-05,1.1153]
[1779363945521,42.91,77186.66,0.0,-0.99425,1e-05,1.1153]
[1779363945749,42.91,77186.66,0.0,-0.99425,1e-05,1.1153]
[1779363945771,42.91,77186.66,0.0,-0.99425,1e-05,1.1153]
[1779363946008,42.91,77184.82,0.0,-0.99426,1e-05,1.1135]
[1779363950503,42.91,77183.62,0.0,-0.99427,1e-05,1.11233]
[1779363950521,42.91,77183.62,0.0,-0.99427,1e-05,1.11233]
[1779363950659,42.91,77183.62,0.0,-0.99427,1e-05,1.11233]
[1779363950770,42.91,77183.62,0.0,-0.99427,1e-05,1.11233]
[1779363951043,42.91,77183.45,0.0,-0.99427,1e-05,1.11217]
[1779363956078,42.91,77183.63,0.0,-0.99427,1e-05,1.11234]
[1779363960865,42.91,77181.42,0.0,-0.99428,1e-05,1.11019]
[1779363961020,42.91,77181.42,0.0,-0.99428,1e-05,1.11019]
[1779363961036,42.91,77181.42,0.0,-0.99428,1e-05,1.11019]
[1779363961026,42.91,77182.09,0.0,-0.99428,1e-05,1.11084]
[1779363961271,42.91,77182.09,0.0,-0.99428,1e-05,1.11084]
[1779363961371,42.91,77174.94,0.0,-0.99432,1e-05,1.10388]
[1779363964149,42.91,77173.15,0.0,-0.99433,1e-05,1.10215]
[1779363964160,42.91,77173.15,0.0,-0.99433,1e-05,1.10215]
[1779363964269,42.91,77173.15,0.0,-0.99433,1e-05,1.10215]
[1779363964327,42.91,77172.68,0.0,-0.99433,1e-05,1.10169]
[1779363969991,42.91,77172.61,0.0,-0.99433,1e-05,1.10162]
[1779363970747,42.91,77172.15,0.0,-0.99433,1e-05,1.10118]
[1779363970770,42.91,77172.15,0.0,-0.99433,1e-05,1.10118]
[1779363970913,42.91,77172.15,0.0,-0.99433,1e-05,1.10118]
[1779363971020,42.91,77172.15,0.0,-0.99433,1e-05,1.10118]
[1779363971015,42.91,77171.09,0.0,-0.99434,1e-05,1.10015]
[1779363972190,42.91,77174.19,0.0,-0.99432,1e-05,1.10316]
[1779363977009,42.91,77175.8,0.0,-0.99431,1e-05,1.10472]
[1779363977019,42.91,77175.8,0.0,-0.99431,1e-05,1.10472]
[1779363977095,42.91,77175.8,0.0,-0.99431,1e-05,1.10472]
[1779363977270,42.91,77175.79,0.0,-0.99431,1e-05,1.10471]
[1779363977770,42.91,77174.87,0.0,-0.99432,1e-05,1.10382]
[1779363980819,42.91,77177.6,0.0,-0.9943,1e-05,1.10647]
[1779363981022,42.91,77177.6,0.0,-0.9943,1e-05,1.10647]
[1779363981023,42.91,77180.66,0.0,-0.99428,1e-05,1.10945]
[1779363981271,42.91,77180.66,0.0,-0.99428,1e-05,1.10945]
[1779363981372,42.91,77184.88,0.0,-0.99426,1e-05,1.11356]
[1779363986910,42.91,77185.52,0.0,-0.99426,1e-05,1.11419]
[1779363988198,42.91,77186.3,0.0,-0.99425,1e-05,1.11495]
[1779363988270,42.91,77186.3,0.0,-0.99425,1e-05,1.11495]
[1779363988307,42.91,77186.3,0.0,-0.99425,1e-05,1.11495]
[1779363988521,42.91,77186.3,0.0,-0.99425,1e-05,1.11495]
[1779363988622,42.91,77186.57,0.0,-0.99425,1e-05,1.11522]
[1779363990316,42.91,77190.12,0.0,-0.99423,1e-05,1.11869]
[1779363991377,42.91,77190.12,0.0,-0.99423,1e-05,1.11869]
[1779363991532,42.91,77190.12,0.0,-0.99423,1e-05,1.11869]
[1779363992471,42.91,77190.4,0.0,-0.99423,1e-05,1.11795]
[1779363992520,42.91,77190.4,0.0,-0.99423,1e-05,1.11795]
[1779363992615,42.91,77190.06,0.0,-0.99424,1e-05,1.11761]
[1779363997766,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779363997777,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364000041,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364000269,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364000317,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364003409,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364005436,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364005520,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364010578,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364010586,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364010769,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364010787,42.91,77190.42,0.0,-0.99423,1e-05,1.11797]
[1779364013478,42.91,77187.11,0.0,-0.99425,1e-05,1.11473]
[1779364014485,42.91,77184.07,0.0,-0.99427,1e-05,1.11175]
[1779364015492,42.91,77178.38,0.0,-0.9943,1e-05,1.10621]
[1779364016427,42.91,77178.38,0.0,-0.9943,1e-05,1.10621]
[1779364016490,42.91,77178.38,0.0,-0.9943,1e-05,1.10621]
[1779364016520,42.91,77178.38,0.0,-0.9943,1e-05,1.10621]
[1779364016621,42.91,77177.74,0.0,-0.99431,1e-05,1.10559]
[1779364021164,42.91,77175.86,0.0,-0.99432,1e-05,1.10376]
[1779364021270,42.91,77175.86,0.0,-0.99432,1e-05,1.10376]
[1779364021285,42.91,77175.86,0.0,-0.99432,1e-05,1.10376]
[1779364021523,42.91,77175.86,0.0,-0.99432,1e-05,1.10376]
[1779364021534,42.91,77175.77,0.0,-0.99432,1e-05,1.10368]
[1779364027056,42.91,77174.37,0.0,-0.99432,1e-05,1.10232]
[1779364028583,42.91,77177.4,0.0,-0.99431,1e-05,1.10526]
[1779364033404,42.91,77177.17,0.0,-0.99431,1e-05,1.10504]
[1779364033522,42.91,77177.17,0.0,-0.99431,1e-05,1.10504]
[1779364033586,42.91,77177.17,0.0,-0.99431,1e-05,1.10504]
[1779364033769,42.91,77177.17,0.0,-0.99431,1e-05,1.10504]
[1779364033840,42.91,77177.82,0.0,-0.9943,1e-05,1.10567]
[1779364036639,42.91,77181.45,0.0,-0.99428,1e-05,1.1092]
[1779364038004,42.91,77181.45,0.0,-0.99428,1e-05,1.1092]
[1779364038031,42.91,77181.45,0.0,-0.99428,1e-05,1.1092]
[1779364038042,42.91,77181.45,0.0,-0.99428,1e-05,1.1092]
[1779364038132,42.91,77181.43,0.0,-0.99428,1e-05,1.10918]
[1779364038269,42.91,77181.43,0.0,-0.99428,1e-05,1.10918]
[1779364043688,42.91,77182.03,0.0,-0.99428,1e-05,1.10977]
[1779364049043,42.91,77182.85,0.0,-0.99428,1e-05,1.11056]
[1779364049119,42.91,77182.85,0.0,-0.99428,1e-05,1.11056]
[1779364049070,42.91,77182.0,0.0,-0.99428,1e-05,1.10974]
[1779364049270,42.91,77182.0,0.0,-0.99428,1e-05,1.10974]
[1779364049550,42.91,77182.0,0.0,-0.99428,1e-05,1.10974]
[1779364049730,42.91,77180.34,0.0,-0.99429,1e-05,1.10812]
[1779364054868,42.91,77181.9,0.0,-0.99429,1e-05,1.10862]
[1779364054970,42.91,77181.9,0.0,-0.99429,1e-05,1.10862]
[1779364055032,42.91,77181.9,0.0,-0.99429,1e-05,1.10862]
[1779364055041,42.91,77183.71,0.0,-0.99428,1e-05,1.11039]
[1779364055772,42.91,77186.78,0.0,-0.99426,1e-05,1.11338]
[1779364057520,42.91,77187.76,0.0,-0.99425,1e-05,1.11434]
[1779364057786,42.91,77187.71,0.0,-0.99425,1e-05,1.11429]
[1779364059088,42.91,77187.71,0.0,-0.99425,1e-05,1.11429]
[1779364059270,42.91,77187.37,0.0,-0.99426,1e-05,1.11396]
[1779364064835,42.91,77186.69,0.0,-0.99426,1e-05,1.1133]
[1779364068485,42.91,77186.09,0.0,-0.99426,1e-05,1.11271]
[1779364068520,42.91,77186.09,0.0,-0.99426,1e-05,1.11271]
[1779364068539,42.91,77186.09,0.0,-0.99426,1e-05,1.11271]
[1779364068770,42.91,77186.09,0.0,-0.99426,1e-05,1.11271]
[1779364068817,42.91,77186.09,0.0,-0.99426,1e-05,1.11271]
[1779364071426,42.91,77183.89,0.0,-0.99428,1e-05,1.11056]
[1779364077061,42.91,77183.82,0.0,-0.99428,1e-05,1.11049]
[1779364077110,42.91,77183.82,0.0,-0.99428,1e-05,1.11049]
[1779364077080,42.91,77184.27,0.0,-0.99427,1e-05,1.11093]
[1779364077272,42.91,77184.27,0.0,-0.99427,1e-05,1.11093]
[1779364082961,42.91,77184.0,0.0,-0.99428,1e-05,1.11067]
[1779364085093,42.91,77183.97,0.0,-0.99428,1e-05,1.11064]
[1779364085152,42.91,77183.97,0.0,-0.99428,1e-05,1.11064]
[1779364085231,42.91,77185.83,0.0,-0.99427,1e-05,1.11246]
[1779364085270,42.91,77185.83,0.0,-0.99427,1e-05,1.11246]
[1779364091016,42.91,77184.75,0.0,-0.99427,1e-05,1.1114]
[1779364091290,42.91,77184.75,0.0,-0.99427,1e-05,1.1114]
[1779364091366,42.91,77184.75,0.0,-0.99427,1e-05,1.1114]
[1779364091521,42.91,77184.75,0.0,-0.99427,1e-05,1.1114]
[1779364092024,42.91,77184.38,0.0,-0.99427,1e-05,1.11104]
[1779364093414,42.91,77184.12,0.0,-0.99427,1e-05,1.11079]
[1779364098597,42.91,77184.15,0.0,-0.99427,1e-05,1.11082]
[1779364098656,42.91,77184.15,0.0,-0.99427,1e-05,1.11082]
[1779364098771,42.91,77184.15,0.0,-0.99427,1e-05,1.11082]
[1779364099073,42.91,77183.45,0.0,-0.99428,1e-05,1.11013]
[1779364102949,42.91,77185.32,0.0,-0.99427,1e-05,1.11196]
[1779364103021,42.91,77185.32,0.0,-0.99427,1e-05,1.11196]
[1779364103037,42.91,77185.32,0.0,-0.99427,1e-05,1.11196]
[1779364103102,42.91,77186.21,0.0,-0.99426,1e-05,1.11283]
[1779364103270,42.91,77186.21,0.0,-0.99426,1e-05,1.11283]
[1779364109144,42.91,77185.74,0.0,-0.99427,1e-05,1.11237]
[1779364111148,42.91,77185.59,0.0,-0.99427,1e-05,1.11222]
[1779364111192,42.91,77185.59,0.0,-0.99427,1e-05,1.11222]
[1779364111250,42.91,77186.08,0.0,-0.99427,1e-05,1.11168]
[1779364111271,42.91,77186.08,0.0,-0.99427,1e-05,1.11168]
[1779364112166,42.91,77185.97,0.0,-0.99427,1e-05,1.11158]
[1779364115543,42.91,77184.98,0.0,-0.99428,1e-05,1.11061]
[1779364115769,42.91,77184.98,0.0,-0.99428,1e-05,1.11061]
[1779364121232,42.91,77184.77,0.0,-0.99428,1e-05,1.1104]
[1779364125767,42.91,77184.84,0.0,-0.99428,1e-05,1.11047]
[1779364126021,42.91,77184.84,0.0,-0.99428,1e-05,1.11047]
[1779364126267,42.91,77184.91,0.0,-0.99428,1e-05,1.11054]
[1779364131302,42.91,77186.0,0.0,-0.99427,1e-05,1.1116]
[1779364133404,42.91,77186.18,0.0,-0.99427,1e-05,1.11178]
[1779364133525,42.91,77186.18,0.0,-0.99427,1e-05,1.11178]
[1779364138438,42.91,77189.37,0.0,-0.99425,1e-05,1.1149]
[1779364140338,42.91,77189.37,0.0,-0.99425,1e-05,1.1149]
[1779364140380,42.91,77189.37,0.0,-0.99425,1e-05,1.1149]
[1779364140521,42.91,77189.37,0.0,-0.99425,1e-05,1.1149]
[1779364140597,42.91,77188.74,0.0,-0.99425,1e-05,1.11428]
[1779364146476,43.03,77187.88,0.0,-0.99414,1e-05,1.13353]
[1779364146535,43.03,77187.88,0.0,-0.99414,1e-05,1.13353]
[1779364147193,43.03,77187.88,0.0,-0.99414,1e-05,1.13353]
[1779364148054,43.15,77187.76,0.0,-0.99402,1e-05,1.15369]
[1779364148269,43.15,77187.76,0.0,-0.99402,1e-05,1.15369]
[1779364148124,43.21,77187.57,0.0,-0.99397,1e-05,1.16371]
[1779364148421,43.21,77187.28,0.0,-0.99397,1e-05,1.16342]
[1779364153456,43.51,77187.58,0.0,-0.99366,1e-05,1.21549]
[1779364157183,43.51,77187.58,0.0,-0.99366,1e-05,1.21549]
[1779364157271,43.51,77187.58,0.0,-0.99366,1e-05,1.21549]
[1779364161847,43.97,77188.4,0.0,-0.99316,1e-05,1.29992]
[1779364162029,43.97,77188.4,0.0,-0.99316,1e-05,1.29992]
[1779364162069,44.03,77187.71,0.0,-0.99311,1e-05,1.30908]
[1779364167555,44.33,77187.16,0.0,-0.99277,1e-05,1.36484]
[1779364169220,44.33,77187.16,0.0,-0.99277,1e-05,1.36484]
[1779364169270,44.33,77187.16,0.0,-0.99277,1e-05,1.36484]
[1779364169251,44.38,77187.12,0.0,-0.99272,1e-05,1.37365]
[1779364169520,44.38,77187.12,0.0,-0.99272,1e-05,1.37365]
[1779364169569,44.42,77187.92,0.0,-0.99266,1e-05,1.38327]
[1779364175234,44.56,77187.31,0.0,-0.99252,1e-05,1.40664]
[1779364175269,44.56,77187.31,0.0,-0.99252,1e-05,1.40664]
[1779364175613,44.68,77187.85,0.0,-0.99237,1e-05,1.43131]
[1779364180648,44.7,77188.13,0.0,-0.99235,1e-05,1.43552]
[1779364186167,44.72,77188.2,0.0,-0.99233,1e-05,1.43869]
[1779364186214,44.72,77188.2,0.0,-0.99233,1e-05,1.43869]
[1779364186269,44.72,77188.2,0.0,-0.99233,1e-05,1.43869]
[1779364186226,44.72,77188.2,0.0,-0.99232,1e-05,1.43945]
[1779364186690,44.73,77188.84,0.0,-0.99231,1e-05,1.44097]
[1779364190718,44.74,77186.09,0.0,-0.99231,1e-05,1.44081]
[1779364191892,44.74,77186.09,0.0,-0.99231,1e-05,1.44081]
[1779364191896,44.74,77186.09,0.0,-0.99231,1e-05,1.44081]
[1779364192020,44.74,77186.09,0.0,-0.99231,1e-05,1.44081]
[1779364192122,44.75,77184.5,0.0,-0.99232,1e-05,1.43972]
[1779364198744,44.77,77184.35,0.0,-0.9923,1e-05,1.44336]
[1779364198770,44.77,77184.35,0.0,-0.9923,1e-05,1.44336]
[1779364198829,44.77,77184.35,0.0,-0.9923,1e-05,1.44336]
[1779364199013,44.77,77184.35,0.0,-0.9923,1e-05,1.44336]
[1779364199112,44.77,77181.4,0.0,-0.99231,1e-05,1.44144]
[1779364199425,44.77,77181.4,0.0,-0.99231,1e-05,1.44144]
[1779364199781,44.78,77175.03,0.0,-0.99235,1e-05,1.4348]
[1779364204816,44.8,77175.1,0.0,-0.99233,1e-05,1.43872]
[1779364206665,44.8,77174.73,0.0,-0.99232,1e-05,1.43905]
[1779364206771,44.8,77174.73,0.0,-0.99232,1e-05,1.43905]
[1779364206812,44.8,77174.73,0.0,-0.99232,1e-05,1.43905]
[1779364207020,44.8,77174.73,0.0,-0.99232,1e-05,1.43905]
[1779364207038,44.81,77175.01,0.0,-0.99232,1e-05,1.44014]
[1779364212872,44.83,77174.49,0.0,-0.99229,1e-05,1.44406]
[1779364217907,44.85,77175.58,0.0,-0.99226,1e-05,1.44907]
[1779364219091,44.85,77175.58,0.0,-0.99226,1e-05,1.44907]
[1779364219269,44.85,77175.58,0.0,-0.99226,1e-05,1.44907]
[1779364219302,44.85,77178.04,0.0,-0.99224,1e-05,1.45269]
[1779364219381,44.85,77178.04,0.0,-0.99224,1e-05,1.45269]
[1779364219520,44.85,77178.04,0.0,-0.99224,1e-05,1.45269]
[1779364219723,44.85,77178.04,0.0,-0.99224,1e-05,1.45269]
[1779364223950,44.87,77175.35,0.0,-0.99224,1e-05,1.4532]
[1779364224943,44.87,77175.35,0.0,-0.99224,1e-05,1.4532]
[1779364225027,44.87,77175.35,0.0,-0.99224,1e-05,1.4532]
[1779364225114,44.87,77175.35,0.0,-0.99224,1e-05,1.4532]
[1779364225270,44.87,77175.35,0.0,-0.99224,1e-05,1.4532]
[1779364225359,44.88,77174.75,0.0,-0.99224,1e-05,1.45324]
[1779364230999,44.9,77175.54,0.0,-0.99221,1e-05,1.4573]
[1779364233266,44.9,77175.89,0.0,-0.9922,1e-05,1.45843]
[1779364233286,44.91,77176.18,0.0,-0.9922,1e-05,1.45949]
[1779364233521,44.91,77176.18,0.0,-0.9922,1e-05,1.45949]
[1779364233683,44.91,77176.18,0.0,-0.9922,1e-05,1.45949]
[1779364233770,44.91,77176.18,0.0,-0.9922,1e-05,1.45949]
[1779364234027,44.91,77172.58,0.0,-0.99222,1e-05,1.45599]
[1779364239065,44.93,77172.3,0.0,-0.9922,1e-05,1.45928]
[1779364242604,44.93,77172.26,0.0,-0.9922,1e-05,1.45995]
[1779364242769,44.93,77172.26,0.0,-0.9922,1e-05,1.45995]
[1779364248128,44.96,77172.26,0.0,-0.99216,1e-05,1.46565]
[1779364249761,44.97,77172.32,0.0,-0.99216,1e-05,1.46643]
[1779364249770,44.97,77172.32,0.0,-0.99216,1e-05,1.46643]
[1779364250142,44.97,77172.46,0.0,-0.99215,1e-05,1.4673]
[1779364252156,44.98,77167.65,0.0,-0.99218,1e-05,1.46304]
[1779364252481,44.98,77167.65,0.0,-0.99218,1e-05,1.46304]
[1779364252523,44.98,77167.65,0.0,-0.99218,1e-05,1.46304]
[1779364259205,45.0,77167.69,0.0,-0.99215,1e-05,1.46802]
[1779364260066,45.0,77167.69,0.0,-0.99215,1e-05,1.46802]
[1779364260269,45.0,77167.69,0.0,-0.99215,1e-05,1.46802]
[1779364260397,45.0,77167.69,0.0,-0.99215,1e-05,1.46802]
[1779364260330,45.01,77167.61,0.0,-0.99214,1e-05,1.46862]
[1779364260520,45.01,77167.61,0.0,-0.99214,1e-05,1.46862]
[1779364262227,45.01,77169.44,0.0,-0.99212,1e-05,1.47217]
[1779364264241,45.02,77167.94,0.0,-0.99212,1e-05,1.47178]
[1779364269276,45.04,77168.07,0.0,-0.9921,1e-05,1.47536]
[1779364270188,45.04,77168.07,0.0,-0.9921,1e-05,1.47536]
[1779364270270,45.04,77168.07,0.0,-0.9921,1e-05,1.47536]
[1779364274311,45.06,77171.49,0.0,-0.99206,1e-05,1.4828]
[1779364275023,45.06,77171.49,0.0,-0.99206,1e-05,1.4828]
[1779364275270,45.06,77171.49,0.0,-0.99206,1e-05,1.4828]
[1779364275520,45.06,77172.08,0.0,-0.99205,1e-05,1.48417]
[1779364276325,45.06,77172.21,0.0,-0.99204,1e-05,1.48499]
[1779364278339,45.07,77175.95,0.0,-0.99201,1e-05,1.49076]
[1779364283374,45.09,77176.29,0.0,-0.99199,1e-05,1.49443]
[1779364285033,45.09,77176.41,0.0,-0.99198,1e-05,1.49523]
[1779364285269,45.09,77176.41,0.0,-0.99198,1e-05,1.49523]
[1779364290423,45.11,77176.54,0.0,-0.99196,1e-05,1.49926]
[1779364293444,45.12,77180.06,0.0,-0.99193,1e-05,1.50414]
[1779364293521,45.12,77180.06,0.0,-0.99193,1e-05,1.50414]
[1779364295424,45.12,77180.34,0.0,-0.99192,1e-05,1.50511]
[1779364295520,45.12,77180.34,0.0,-0.99192,1e-05,1.50511]
[1779364295525,45.12,77178.2,0.0,-0.99193,1e-05,1.50318]
[1779364298212,45.13,77176.92,0.0,-0.99194,1e-05,1.50229]
[1779364298270,45.13,77176.92,0.0,-0.99194,1e-05,1.50229]
[1779364302960,45.14,77178.0,0.0,-0.99191,1e-05,1.50677]
[1779364303019,45.14,77178.0,0.0,-0.99191,1e-05,1.50677]
[1779364303056,45.15,77178.33,0.0,-0.9919,1e-05,1.50842]
[1779364304946,45.15,77177.46,0.0,-0.99191,1e-05,1.50738]
[1779364305027,45.15,77177.46,0.0,-0.99191,1e-05,1.50738]
[1779364310567,45.17,77179.22,0.0,-0.99187,1e-05,1.51387]
[1779364313507,45.18,77178.79,0.0,-0.99186,1e-05,1.5146]
[1779364313521,45.18,77178.79,0.0,-0.99186,1e-05,1.5146]
[1779364320297,45.19,77178.85,0.0,-0.99185,1e-05,1.51652]
[1779364320659,45.2,77179.35,0.0,-0.99183,1e-05,1.52019]
[1779364320769,45.2,77179.35,0.0,-0.99183,1e-05,1.52019]
[1779364321485,45.21,77180.13,0.0,-0.99182,1e-05,1.52175]
[1779364321520,45.21,77180.13,0.0,-0.99182,1e-05,1.52175]
[1779364321644,45.21,77179.03,0.0,-0.99183,1e-05,1.52042]
[1779364323658,45.21,77175.39,0.0,-0.99185,1e-05,1.51725]
[1779364328693,45.23,77173.87,0.0,-0.99183,1e-05,1.51909]
[1779364333728,45.25,77172.39,0.0,-0.99183,1e-05,1.52035]
[1779364334517,45.25,77172.39,0.0,-0.99183,1e-05,1.52035]
[1779364334769,45.25,77172.39,0.0,-0.99183,1e-05,1.52035]
[1779364339646,45.26,77169.96,0.0,-0.99182,1e-05,1.52045]
[1779364339770,45.26,77169.96,0.0,-0.99182,1e-05,1.52045]
[1779364339925,45.26,77169.96,0.0,-0.99182,1e-05,1.52045]
[1779364340021,45.26,77169.96,0.0,-0.99182,1e-05,1.52045]
[1779364340109,45.27,77169.4,0.0,-0.99183,1e-05,1.52038]
[1779364345812,45.28,77169.43,0.0,-0.9918,1e-05,1.52402]
[1779364352861,45.31,77171.07,0.0,-0.99177,1e-05,1.52885]
[1779364353815,45.31,77171.07,0.0,-0.99177,1e-05,1.52885]
[1779364354021,45.31,77171.07,0.0,-0.99177,1e-05,1.52885]
[1779364354122,45.31,77171.07,0.0,-0.99177,1e-05,1.52943]
[1779364357521,45.32,77171.41,0.0,-0.99176,1e-05,1.53159]
[1779364359130,45.32,77171.6,0.0,-0.99175,1e-05,1.5324]
[1779364359271,45.32,77171.6,0.0,-0.99175,1e-05,1.5324]
[1779364359372,45.32,77171.63,0.0,-0.99175,1e-05,1.53301]
[1779364364915,45.33,77171.4,0.0,-0.99173,1e-05,1.53504]
[1779364365023,45.33,77171.4,0.0,-0.99173,1e-05,1.53504]
[1779364371421,45.35,77172.66,0.0,-0.9917,1e-05,1.54055]
[1779364371522,45.35,77172.66,0.0,-0.9917,1e-05,1.54055]
[1779364371515,45.36,77173.11,0.0,-0.99169,1e-05,1.54166]
[1779364377139,45.37,77172.8,0.0,-0.99168,1e-05,1.54408]
[1779364383074,45.39,77170.94,0.0,-0.99167,1e-05,1.54569]
[1779364383625,45.39,77170.94,0.0,-0.99167,1e-05,1.54569]
[1779364383769,45.39,77170.94,0.0,-0.99167,1e-05,1.54569]
[1779364384081,45.39,77170.68,0.0,-0.99167,1e-05,1.54592]
[1779364385879,45.4,77170.92,0.0,-0.99166,1e-05,1.54677]
[1779364391129,45.41,77173.07,0.0,-0.99163,1e-05,1.55266]
[1779364392733,45.42,77173.12,0.0,-0.99162,1e-05,1.55326]
[1779364392781,45.42,77173.12,0.0,-0.99162,1e-05,1.55326]
[1779364393020,45.42,77173.12,0.0,-0.99162,1e-05,1.55326]
[1779364393144,45.42,77173.19,0.0,-0.99162,1e-05,1.55389]
[1779364398179,45.43,77173.81,0.0,-0.9916,1e-05,1.55733]
[1779364404221,45.45,77172.78,0.0,-0.99159,1e-05,1.55925]
[1779364406094,45.45,77172.78,0.0,-0.99159,1e-05,1.55925]
[1779364406269,45.45,77172.78,0.0,-0.99159,1e-05,1.55925]
[1779364406650,45.45,77172.42,0.0,-0.99158,1e-05,1.55987]
[1779364411679,45.47,77172.78,0.0,-0.99157,1e-05,1.56164]
[1779364411771,45.47,77172.78,0.0,-0.99157,1e-05,1.56164]
[1779364412277,45.47,77172.67,0.0,-0.99157,1e-05,1.56203]
[1779364417312,45.48,77173.11,0.0,-0.99155,1e-05,1.56518]
[1779364420340,45.49,77173.34,0.0,-0.99154,1e-05,1.5665]
[1779364420521,45.49,77173.34,0.0,-0.99154,1e-05,1.5665]
[1779364426375,45.51,77173.24,0.0,-0.99152,1e-05,1.56997]
[1779364431571,45.52,77173.84,0.0,-0.9915,1e-05,1.57274]
[1779364431770,45.52,77173.82,0.0,-0.9915,1e-05,1.57322]
[1779364431813,45.52,77173.82,0.0,-0.9915,1e-05,1.57322]
[1779364432020,45.52,77173.82,0.0,-0.9915,1e-05,1.57322]
[1779364432417,45.52,77175.36,0.0,-0.99148,1e-05,1.57563]
[1779364437577,45.53,77175.78,0.0,-0.99147,1e-05,1.57814]
[1779364437770,45.53,77175.27,0.0,-0.99147,1e-05,1.578]
[1779364444501,45.55,77174.96,0.0,-0.99145,1e-05,1.58108]
[1779364449536,45.56,77175.05,0.0,-0.99144,1e-05,1.58364]
[1779364451022,45.57,77173.87,0.0,-0.99144,1e-05,1.58267]
[1779364451082,45.57,77173.87,0.0,-0.99144,1e-05,1.58267]
[1779364451273,45.57,77173.87,0.0,-0.99144,1e-05,1.58267]
[1779364451551,45.57,77173.59,0.0,-0.99144,1e-05,1.58281]
[1779364456585,45.58,77173.62,0.0,-0.99142,1e-05,1.58528]
[1779364458265,45.58,77173.26,0.0,-0.99142,1e-05,1.58532]
[1779364458416,45.58,77173.26,0.0,-0.99142,1e-05,1.58532]
[1779364458526,45.58,77173.26,0.0,-0.99142,1e-05,1.58532]
[1779364458599,45.58,77173.19,0.0,-0.99142,1e-05,1.58571]
[1779364459607,45.59,77169.65,0.0,-0.99145,1e-05,1.58181]
[1779364460321,45.59,77169.65,0.0,-0.99145,1e-05,1.58181]
[1779364460325,45.59,77169.65,0.0,-0.99145,1e-05,1.58181]
[1779364460525,45.59,77169.65,0.0,-0.99145,1e-05,1.58181]
[1779364460614,45.59,77167.64,0.0,-0.99146,1e-05,1.57982]
[1779364465650,45.6,77168.5,0.0,-0.99144,1e-05,1.58333]
[1779364468513,45.6,77168.61,0.0,-0.99143,1e-05,1.58395]
[1779364468527,45.6,77168.61,0.0,-0.99143,1e-05,1.58395]
[1779364468697,45.61,77168.64,0.0,-0.99143,1e-05,1.58496]
[1779364468772,45.61,77168.64,0.0,-0.99143,1e-05,1.58496]
[1779364468873,45.61,77168.67,0.0,-0.99142,1e-05,1.58548]
[1779364475239,45.62,77169.44,0.0,-0.99141,1e-05,1.58704]
[1779364475270,45.62,77169.44,0.0,-0.99141,1e-05,1.58704]
[1779364480756,45.64,77171.18,0.0,-0.99138,1e-05,1.59253]
[1779364482577,45.64,77171.18,0.0,-0.99138,1e-05,1.59253]
[1779364482773,45.64,77171.47,0.0,-0.99137,1e-05,1.59383]
[1779364482880,45.64,77171.47,0.0,-0.99137,1e-05,1.59383]
[1779364483026,45.64,77171.47,0.0,-0.99137,1e-05,1.59383]
[1779364483127,45.64,77171.51,0.0,-0.99137,1e-05,1.59434]
[1779364488812,45.66,77169.92,0.0,-0.99137,1e-05,1.5947]
[1779364489806,45.66,77169.92,0.0,-0.99137,1e-05,1.5947]
[1779364490023,45.66,77169.92,0.0,-0.99137,1e-05,1.5947]
[1779364490080,45.66,77166.37,0.0,-0.99139,1e-05,1.59122]
[1779364495652,45.67,77165.7,0.0,-0.99139,1e-05,1.59133]
[1779364495729,45.67,77165.7,0.0,-0.99139,1e-05,1.59133]
[1779364495770,45.67,77165.7,0.0,-0.99139,1e-05,1.59133]
[1779364495862,45.67,77165.57,0.0,-0.99137,1e-05,1.59305]
[1779364497876,45.68,77160.96,0.0,-0.9914,1e-05,1.58827]
[1779364499583,45.68,77160.96,0.0,-0.9914,1e-05,1.58827]
[1779364499640,45.68,77160.96,0.0,-0.9914,1e-05,1.58827]
[1779364499778,45.68,77160.76,0.0,-0.9914,1e-05,1.58849]
[1779364499890,45.68,77159.25,0.0,-0.99141,1e-05,1.5871]
[1779364503918,45.69,77154.77,0.0,-0.99143,1e-05,1.58345]
[1779364504925,45.7,77151.43,0.0,-0.99145,1e-05,1.57981]
[1779364506740,45.7,77151.46,0.0,-0.99145,1e-05,1.58033]
[1779364506774,45.7,77151.46,0.0,-0.99145,1e-05,1.58033]
[1779364506955,45.7,77151.46,0.0,-0.99145,1e-05,1.58033]
[1779364507023,45.7,77151.46,0.0,-0.99145,1e-05,1.58033]
[1779364507057,45.7,77148.57,0.0,-0.99147,1e-05,1.57725]
[1779364509960,45.71,77133.26,0.0,-0.99157,1e-05,1.55995]
[1779364510967,45.71,77129.36,0.0,-0.9916,1e-05,1.55571]
[1779364511974,45.71,77132.99,0.0,-0.99157,1e-05,1.56066]
[1779364514744,45.72,77133.6,0.0,-0.99156,1e-05,1.56244]
[1779364514773,45.72,77133.6,0.0,-0.99156,1e-05,1.56244]
[1779364515018,45.72,77133.6,0.0,-0.99156,1e-05,1.56244]
[1779364515272,45.72,77133.6,0.0,-0.99156,1e-05,1.56244]
[1779364515373,45.72,77133.84,0.0,-0.99155,1e-05,1.56325]
[1779364519023,45.73,77129.35,0.0,-0.99157,1e-05,1.55984]
[1779364521187,45.74,77132.63,0.0,-0.99154,1e-05,1.56489]
[1779364522948,45.74,77134.32,0.0,-0.99153,1e-05,1.56747]
[1779364523022,45.74,77134.32,0.0,-0.99153,1e-05,1.56747]
[1779364528086,45.75,77134.51,0.0,-0.99151,1e-05,1.5708]
[1779364529626,45.75,77134.51,0.0,-0.99151,1e-05,1.5708]
[1779364529629,45.76,77134.51,0.0,-0.9915,1e-05,1.57131]
[1779364529770,45.76,77134.51,0.0,-0.9915,1e-05,1.57131]
[1779364535135,45.77,77132.04,0.0,-0.99151,1e-05,1.57008]
[1779364536822,45.78,77131.3,0.0,-0.99151,1e-05,1.56969]
[1779364537024,45.78,77131.3,0.0,-0.99151,1e-05,1.56969]
[1779364537036,45.78,77131.3,0.0,-0.99151,1e-05,1.56969]
[1779364537270,45.78,77131.3,0.0,-0.99151,1e-05,1.56969]
[1779364537362,45.78,77130.45,0.0,-0.99152,1e-05,1.56917]
[1779364543247,45.79,77131.18,0.0,-0.9915,1e-05,1.57215]
[1779364543271,45.79,77131.18,0.0,-0.9915,1e-05,1.57215]
[1779364549234,45.81,77133.98,0.0,-0.99145,1e-05,1.5797]
[1779364553736,45.82,77134.12,0.0,-0.99144,1e-05,1.5814]
[1779364557704,45.83,77133.91,0.0,-0.99143,1e-05,1.58317]
[1779364557770,45.83,77133.86,0.0,-0.99143,1e-05,1.58361]
[1779364557810,45.83,77133.86,0.0,-0.99143,1e-05,1.58361]
[1779364558019,45.83,77133.86,0.0,-0.99143,1e-05,1.58361]
[1779364558297,45.83,77132.54,0.0,-0.99143,1e-05,1.58249]
[1779364563332,45.85,77133.33,0.0,-0.99141,1e-05,1.586]
[1779364568368,45.86,77132.03,0.0,-0.99141,1e-05,1.58691]
[1779364568937,45.86,77132.03,0.0,-0.99141,1e-05,1.58691]
[1779364569024,45.86,77132.03,0.0,-0.99141,1e-05,1.58691]
[1779364574410,45.87,77133.16,0.0,-0.99138,1e-05,1.59129]
[1779364582419,45.88,77133.88,0.0,-0.99136,1e-05,1.59415]
[1779364582522,45.88,77133.88,0.0,-0.99136,1e-05,1.59415]
[1779364582578,45.89,77133.35,0.0,-0.99135,1e-05,1.59546]
[1779364583842,45.89,77133.34,0.0,-0.99135,1e-05,1.59593]
[1779364584021,45.89,77133.34,0.0,-0.99135,1e-05,1.59593]
[1779364585491,45.9,77142.57,0.0,-0.99128,1e-05,1.60837]
[1779364586498,45.9,77145.36,0.0,-0.99125,1e-05,1.61232]
[1779364588577,45.9,77143.78,0.0,-0.99126,1e-05,1.6108]
[1779364589343,45.91,77144.49,0.0,-0.99125,1e-05,1.61215]
[1779364589524,45.91,77144.49,0.0,-0.99125,1e-05,1.61215]
[1779364589637,45.91,77144.49,0.0,-0.99125,1e-05,1.61215]
[1779364589739,45.91,77143.82,0.0,-0.99125,1e-05,1.61177]
[1779364589772,45.91,77143.82,0.0,-0.99125,1e-05,1.61177]
[1779364595561,45.92,77144.21,0.0,-0.99124,1e-05,1.61366]
[1779364598582,45.93,77139.8,0.0,-0.99127,1e-05,1.60953]
[1779364600057,45.93,77139.57,0.0,-0.99127,1e-05,1.6097]
[1779364600275,45.93,77139.57,0.0,-0.99127,1e-05,1.6097]
[1779364605631,45.94,77139.66,0.0,-0.99125,1e-05,1.61256]
[1779364609007,45.95,77140.51,0.0,-0.99123,1e-05,1.61498]
[1779364609023,45.95,77140.51,0.0,-0.99123,1e-05,1.61498]
[1779364609255,45.95,77140.51,0.0,-0.99123,1e-05,1.61498]
[1779364609272,45.95,77140.51,0.0,-0.99123,1e-05,1.61498]
[1779364609659,45.95,77140.5,0.0,-0.99123,1e-05,1.61542]
[1779364616709,45.97,77140.66,0.0,-0.99121,1e-05,1.61874]
[1779364621744,45.98,77138.47,0.0,-0.99121,1e-05,1.6182]
[1779364622748,45.98,77138.47,0.0,-0.99121,1e-05,1.6182]
[1779364622773,45.98,77138.47,0.0,-0.99121,1e-05,1.6182]
[1779364622993,45.98,77138.67,0.0,-0.99121,1e-05,1.61889]
[1779364623025,45.98,77138.67,0.0,-0.99121,1e-05,1.61889]
[1779364623758,45.98,77138.98,0.0,-0.9912,1e-05,1.61972]
[1779364630807,46.0,77139.66,0.0,-0.99118,1e-05,1.62361]
[1779364634482,46.0,77140.71,0.0,-0.99117,1e-05,1.62578]
[1779364634535,46.0,77140.71,0.0,-0.99117,1e-05,1.62578]
[1779364639870,46.02,77140.39,0.0,-0.99115,1e-05,1.62834]
[1779364641588,46.02,77140.39,0.0,-0.99115,1e-05,1.62834]
[1779364641778,46.02,77140.39,0.0,-0.99115,1e-05,1.62834]
[1779364641940,46.02,77139.68,0.0,-0.99115,1e-05,1.62828]
[1779364642021,46.02,77139.68,0.0,-0.99115,1e-05,1.62828]
[1779364642041,46.02,77140.11,0.0,-0.99114,1e-05,1.62924]
[1779364648935,46.04,77139.14,0.0,-0.99114,1e-05,1.63053]
[1779364653970,46.05,77139.42,0.0,-0.99113,1e-05,1.6316]
[1779364658360,46.05,77139.73,0.0,-0.99112,1e-05,1.63322]
[1779364658525,46.05,77139.73,0.0,-0.99112,1e-05,1.63322]
[1779364658554,46.05,77139.73,0.0,-0.99112,1e-05,1.63322]
[1779364658775,46.05,77139.73,0.0,-0.99112,1e-05,1.63322]
[1779364658626,46.06,77139.79,0.0,-0.99111,1e-05,1.63411]
[1779364664040,46.07,77138.5,0.0,-0.99111,1e-05,1.63491]
[1779364664865,46.07,77138.5,0.0,-0.99111,1e-05,1.63491]
[1779364665029,46.07,77138.5,0.0,-0.99111,1e-05,1.63491]
[1779364666054,46.07,77133.79,0.0,-0.99114,1e-05,1.6298]
[1779364666932,46.07,77133.79,0.0,-0.99114,1e-05,1.6298]
[1779364667022,46.07,77133.79,0.0,-0.99114,1e-05,1.6298]
[1779364667061,46.08,77131.08,0.0,-0.99116,1e-05,1.62682]
[1779364669047,46.08,77129.91,0.0,-0.99116,1e-05,1.62577]
[1779364669271,46.08,77129.91,0.0,-0.99116,1e-05,1.62577]
[1779364673541,46.09,77127.87,0.0,-0.99117,1e-05,1.6249]
[1779364673611,46.09,77127.87,0.0,-0.99117,1e-05,1.6249]
[1779364673773,46.09,77127.87,0.0,-0.99117,1e-05,1.6249]
[1779364673623,46.09,77128.03,0.0,-0.99117,1e-05,1.62552]
[1779364679148,46.1,77127.73,0.0,-0.99115,1e-05,1.62767]
[1779364683615,46.11,77126.54,0.0,-0.99115,1e-05,1.62743]
[1779364683773,46.11,77126.54,0.0,-0.99115,1e-05,1.62743]
[1779364683805,46.11,77126.54,0.0,-0.99115,1e-05,1.62743]
[1779364683699,46.11,77129.62,0.0,-0.99113,1e-05,1.63171]
[1779364684021,46.11,77129.62,0.0,-0.99113,1e-05,1.63171]
[1779364684183,46.11,77130.17,0.0,-0.99112,1e-05,1.63281]
[1779364689500,46.12,77130.15,0.0,-0.99111,1e-05,1.63441]
[1779364689523,46.12,77130.15,0.0,-0.99111,1e-05,1.63441]
[1779364690397,46.12,77129.41,0.0,-0.99111,1e-05,1.63389]
[1779364692239,46.13,77138.88,0.0,-0.99103,1e-05,1.64705]
[1779364693451,46.13,77138.88,0.0,-0.99103,1e-05,1.64705]
[1779364693828,46.13,77138.88,0.0,-0.99103,1e-05,1.64705]
[1779364693552,46.13,77141.27,0.0,-0.99101,1e-05,1.65046]
[1779364694253,46.13,77141.36,0.0,-0.99101,1e-05,1.65095]
[1779364695755,46.13,77141.36,0.0,-0.99101,1e-05,1.65095]
[1779364696042,46.13,77141.38,0.0,-0.99101,1e-05,1.65136]
[1779364698283,46.14,77137.96,0.0,-0.99103,1e-05,1.64815]
[1779364700084,46.14,77138.43,0.0,-0.99102,1e-05,1.64913]
[1779364700270,46.14,77138.43,0.0,-0.99102,1e-05,1.64913]
[1779364700298,46.14,77138.93,0.0,-0.99101,1e-05,1.65014]
[1779364702680,46.14,77138.59,0.0,-0.99101,1e-05,1.65008]
[1779364702771,46.14,77138.59,0.0,-0.99101,1e-05,1.65008]
[1779364710369,46.16,77139.54,0.0,-0.99099,1e-05,1.65462]
[1779364711278,46.16,77139.54,0.0,-0.99099,1e-05,1.65462]
[1779364711349,46.16,77139.54,0.0,-0.99099,1e-05,1.65462]
[1779364711421,46.16,77139.54,0.0,-0.99099,1e-05,1.65462]
[1779364711508,46.16,77138.73,0.0,-0.991,1e-05,1.6526]
[1779364717050,46.17,77136.49,0.0,-0.991,1e-05,1.65163]
[1779364717270,46.17,77136.49,0.0,-0.991,1e-05,1.65163]
[1779364717417,46.17,77138.13,0.0,-0.99099,1e-05,1.65407]
[1779364717990,46.17,77138.13,0.0,-0.99099,1e-05,1.65407]
[1779364718020,46.17,77138.13,0.0,-0.99099,1e-05,1.65407]
[1779364721652,46.18,77139.72,0.0,-0.99097,1e-05,1.65718]
[1779364721771,46.18,77139.72,0.0,-0.99097,1e-05,1.65718]
[1779364721872,46.18,77137.97,0.0,-0.99098,1e-05,1.65531]
[1779364722505,46.18,77137.97,0.0,-0.99098,1e-05,1.65531]
[1779364722520,46.18,77137.97,0.0,-0.99098,1e-05,1.65531]
[1779364726599,46.19,77134.03,0.0,-0.991,1e-05,1.65177]
[1779364726703,46.19,77134.03,0.0,-0.991,1e-05,1.65177]
[1779364726770,46.19,77134.03,0.0,-0.991,1e-05,1.65177]
[1779364726800,46.19,77133.56,0.0,-0.991,1e-05,1.65154]
[1779364727159,46.19,77133.56,0.0,-0.991,1e-05,1.65154]
[1779364727269,46.19,77133.56,0.0,-0.991,1e-05,1.65154]
[1779364731516,46.2,77137.4,0.0,-0.99096,1e-05,1.65821]
[1779364736551,46.21,77136.95,0.0,-0.99095,1e-05,1.65939]
[1779364737263,46.21,77136.95,0.0,-0.99095,1e-05,1.65939]
[1779364737278,46.21,77136.95,0.0,-0.99095,1e-05,1.65939]
[1779364737816,46.21,77136.95,0.0,-0.99095,1e-05,1.65939]
[1779364737870,46.21,77135.35,0.0,-0.99096,1e-05,1.65771]
[1779364738020,46.21,77135.35,0.0,-0.99096,1e-05,1.65771]
[1779364743600,46.22,77135.99,0.0,-0.99095,1e-05,1.66062]
[1779364748635,46.23,77137.65,0.0,-0.99092,1e-05,1.66445]
[1779364749790,46.23,77137.65,0.0,-0.99092,1e-05,1.66445]
[1779364749867,46.23,77114.45,0.0,-0.9911,1e-05,1.63547]
[1779364750657,46.23,77117.75,0.0,-0.99107,1e-05,1.64]
[1779364752671,46.23,77121.58,0.0,-0.99104,1e-05,1.64558]
[1779364753087,46.23,77121.58,0.0,-0.99104,1e-05,1.64558]
[1779364756699,46.24,77116.16,0.0,-0.99107,1e-05,1.64024]
[1779364756983,46.24,77116.16,0.0,-0.99107,1e-05,1.64024]
[1779364757020,46.24,77116.16,0.0,-0.99107,1e-05,1.64024]
[1779364763580,46.25,77118.43,0.0,-0.99104,1e-05,1.64536]
[1779364765271,46.26,77116.84,0.0,-0.99105,1e-05,1.64411]
[1779364768983,46.26,77115.03,0.0,-0.99105,1e-05,1.64334]
[1779364769034,46.26,77115.03,0.0,-0.99105,1e-05,1.64334]
[1779364769790,46.27,77114.86,0.0,-0.99105,1e-05,1.6435]
[1779364771619,46.27,77114.3,0.0,-0.99105,1e-05,1.64318]
[1779364771769,46.27,77114.3,0.0,-0.99105,1e-05,1.64318]
[1779364774825,46.27,77118.91,0.0,-0.99101,1e-05,1.64915]
[1779364775911,46.27,77118.91,0.0,-0.99101,1e-05,1.64915]
[1779364776021,46.28,77119.23,0.0,-0.99101,1e-05,1.64992]
[1779364776865,46.28,77119.23,0.0,-0.99101,1e-05,1.64992]
[1779364776839,46.28,77118.87,0.0,-0.99101,1e-05,1.64983]
[1779364777020,46.28,77118.87,0.0,-0.99101,1e-05,1.64983]
[1779364782880,46.29,77118.72,0.0,-0.991,1e-05,1.65185]
[1779364788924,46.3,77118.84,0.0,-0.99098,1e-05,1.65419]
[1779364792840,46.31,77118.53,0.0,-0.99098,1e-05,1.65489]
[1779364792945,46.31,77118.53,0.0,-0.99098,1e-05,1.65489]
[1779364792952,46.31,77118.65,0.0,-0.99098,1e-05,1.6554]
[1779364793021,46.31,77118.65,0.0,-0.99098,1e-05,1.6554]
[1779364801440,46.31,77118.68,0.0,-0.99097,1e-05,1.65688]
[1779364801529,46.31,77118.68,0.0,-0.99097,1e-05,1.65688]
[1779364801765,46.32,77120.91,0.0,-0.99094,1e-05,1.6615]
[1779364802015,46.32,77126.38,0.0,-0.9909,1e-05,1.66845]
[1779364803002,46.32,77126.38,0.0,-0.9909,1e-05,1.66845]
[1779364803022,46.32,77126.38,0.0,-0.9909,1e-05,1.66845]
[1779364803022,46.32,77130.76,0.0,-0.99086,1e-05,1.67439]
[1779364804430,46.32,77130.76,0.0,-0.99086,1e-05,1.67439]
[1779364804517,46.33,77133.65,0.0,-0.99083,1e-05,1.67876]
[1779364805036,46.33,77136.52,0.0,-0.99081,1e-05,1.68243]
[1779364806043,46.33,77143.52,0.0,-0.99075,1e-05,1.69175]
[1779364807058,46.33,77149.37,0.0,-0.9907,1e-05,1.69961]
[1779364808362,46.33,77149.37,0.0,-0.9907,1e-05,1.69961]
[1779364808521,46.33,77149.37,0.0,-0.9907,1e-05,1.69961]
[1779364808610,46.33,77150.88,0.0,-0.99069,1e-05,1.70215]
[1779364809206,46.33,77150.88,0.0,-0.99069,1e-05,1.70215]
[1779364809270,46.33,77150.88,0.0,-0.99069,1e-05,1.70215]
[1779364815115,46.34,77160.17,0.0,-0.9906,1e-05,1.71585]
[1779364816122,46.34,77165.64,0.0,-0.99056,1e-05,1.72326]
[1779364817129,46.34,77169.08,0.0,-0.99053,1e-05,1.72801]
[1779364818690,46.34,77169.08,0.0,-0.99053,1e-05,1.72801]
[1779364818770,46.34,77169.08,0.0,-0.99053,1e-05,1.72801]
[1779364818848,46.35,77168.78,0.0,-0.99053,1e-05,1.72809]
[1779364820035,46.35,77169.16,0.0,-0.99053,1e-05,1.72858]
[1779364820269,46.35,77169.16,0.0,-0.99053,1e-05,1.72858]
[1779364821157,46.35,77166.52,0.0,-0.99054,1e-05,1.72559]
[1779364824178,46.35,77169.51,0.0,-0.99052,1e-05,1.7302]
[1779364825185,46.35,77172.9,0.0,-0.99049,1e-05,1.73487]
[1779364826804,46.35,77172.9,0.0,-0.99049,1e-05,1.73487]
[1779364826894,46.36,77176.88,0.0,-0.99045,1e-05,1.74055]
[1779364827039,46.36,77176.88,0.0,-0.99045,1e-05,1.74055]
[1779364827199,46.36,77176.86,0.0,-0.99045,1e-05,1.74053]
[1779364828492,46.36,77176.86,0.0,-0.99045,1e-05,1.74053]
[1779364828520,46.36,77176.86,0.0,-0.99045,1e-05,1.74053]
[1779364834248,46.36,77177.63,0.0,-0.99044,1e-05,1.74159]
[1779364839925,46.37,77177.56,0.0,-0.99044,1e-05,1.74253]
[1779364841299,46.37,77173.8,0.0,-0.99046,1e-05,1.7382]
[1779364842306,46.37,77170.05,0.0,-0.99049,1e-05,1.73348]
[1779364844155,46.37,77169.92,0.0,-0.99049,1e-05,1.73353]
[1779364844269,46.37,77169.92,0.0,-0.99049,1e-05,1.73353]
[1779364844320,46.37,77169.72,0.0,-0.99049,1e-05,1.73349]
[1779364845615,46.37,77169.72,0.0,-0.99049,1e-05,1.73349]
[1779364845770,46.37,77169.72,0.0,-0.99049,1e-05,1.73349]
[1779364847340,46.38,77164.71,0.0,-0.99053,1e-05,1.72758]
[1779364849097,46.38,77162.6,0.0,-0.99055,1e-05,1.72505]
[1779364849270,46.38,77162.6,0.0,-0.99055,1e-05,1.72505]
[1779364849830,46.38,77162.6,0.0,-0.99055,1e-05,1.72505]
[1779364849926,46.38,77159.96,0.0,-0.99057,1e-05,1.72183]
[1779364850034,46.38,77159.96,0.0,-0.99057,1e-05,1.72183]
[1779364853383,46.38,77155.96,0.0,-0.99059,1e-05,1.71756]
[1779364854705,46.38,77155.96,0.0,-0.99059,1e-05,1.71756]
[1779364854770,46.38,77155.96,0.0,-0.99059,1e-05,1.71756]
[1779364860927,46.39,77154.6,0.0,-0.99059,1e-05,1.7172]
[1779364866475,46.4,77155.9,0.0,-0.99057,1e-05,1.72047]
[1779364868892,46.4,77156.08,0.0,-0.99057,1e-05,1.72093]
[1779364869021,46.4,77156.08,0.0,-0.99057,1e-05,1.72093]
[1779364869766,46.4,77156.66,0.0,-0.99056,1e-05,1.7219]
[1779364870020,46.4,77156.66,0.0,-0.99056,1e-05,1.7219]
[1779364869860,46.4,77156.77,0.0,-0.99056,1e-05,1.72226]
[1779364870503,46.4,77155.92,0.0,-0.99057,1e-05,1.72137]
[1779364875538,46.41,77155.31,0.0,-0.99057,1e-05,1.72166]
[1779364881580,46.41,77148.25,0.0,-0.99061,1e-05,1.71374]
[1779364882587,46.41,77142.5,0.0,-0.99066,1e-05,1.70651]
[1779364883594,46.41,77139.1,0.0,-0.99068,1e-05,1.70235]
[1779364885728,46.42,77138.72,0.0,-0.99069,1e-05,1.7021]
[1779364885770,46.42,77138.72,0.0,-0.99069,1e-05,1.7021]
[1779364887622,46.42,77135.17,0.0,-0.99071,1e-05,1.69828]
[1779364889430,46.42,77134.49,0.0,-0.99071,1e-05,1.69766]
[1779364889525,46.42,77134.49,0.0,-0.99071,1e-05,1.69766]
[1779364889636,46.42,77130.31,0.0,-0.99074,1e-05,1.69254]
[1779364890306,46.42,77130.31,0.0,-0.99074,1e-05,1.69254]
[1779364890520,46.42,77130.31,0.0,-0.99074,1e-05,1.69254]
[1779364891650,46.43,77125.19,0.0,-0.99079,1e-05,1.68514]
[1779364893664,46.43,77123.86,0.0,-0.9908,1e-05,1.68402]
[1779364898699,46.43,77124.82,0.0,-0.99078,1e-05,1.68671]
[1779364903734,46.44,77124.97,0.0,-0.99077,1e-05,1.68837]
[1779364906232,46.44,77124.78,0.0,-0.99077,1e-05,1.68842]
[1779364906271,46.44,77124.78,0.0,-0.99077,1e-05,1.68842]
[1779364906625,46.44,77124.78,0.0,-0.99077,1e-05,1.68842]
[1779364906769,46.44,77124.78,0.0,-0.99077,1e-05,1.68842]
[1779364906871,46.45,77124.78,0.0,-0.99076,1e-05,1.689]
[1779364909776,46.45,77122.16,0.0,-0.99078,1e-05,1.68651]
[1779364910783,46.45,77113.1,0.0,-0.99085,1e-05,1.67523]
[1779364911790,46.45,77113.2,0.0,-0.99085,1e-05,1.67567]
[1779364913300,46.46,77113.39,0.0,-0.99084,1e-05,1.67622]
[1779364913519,46.46,77113.39,0.0,-0.99084,1e-05,1.67622]
[1779364917832,46.46,77109.75,0.0,-0.99086,1e-05,1.67312]
[1779364918448,46.46,77109.75,0.0,-0.99086,1e-05,1.67312]
[1779364918521,46.46,77109.75,0.0,-0.99086,1e-05,1.67312]
[1779364918839,46.46,77109.37,0.0,-0.99086,1e-05,1.67295]
[1779364920853,46.47,77106.66,0.0,-0.99088,1e-05,1.67013]
[1779364921836,46.47,77106.66,0.0,-0.99088,1e-05,1.67013]
[1779364922021,46.47,77106.66,0.0,-0.99088,1e-05,1.67013]
[1779364923874,46.47,77109.23,0.0,-0.99085,1e-05,1.67434]
[1779364924881,46.47,77111.89,0.0,-0.99083,1e-05,1.67804]
[1779364925696,46.47,77111.89,0.0,-0.99083,1e-05,1.67804]
[1779364925773,46.47,77111.89,0.0,-0.99083,1e-05,1.67804]
[1779364930923,46.48,77110.01,0.0,-0.99083,1e-05,1.67744]
[1779364931632,46.48,77110.01,0.0,-0.99083,1e-05,1.67744]
[1779364931770,46.48,77110.01,0.0,-0.99083,1e-05,1.67744]
[1779364931830,46.48,77110.01,0.0,-0.99083,1e-05,1.67774]
[1779364933075,46.48,77110.01,0.0,-0.99083,1e-05,1.67774]
[1779364933271,46.49,77110.15,0.0,-0.99083,1e-05,1.67821]
[1779364937498,46.49,77110.64,0.0,-0.99082,1e-05,1.68002]
[1779364937522,46.49,77110.64,0.0,-0.99082,1e-05,1.68002]
[1779364939770,46.49,77110.55,0.0,-0.99082,1e-05,1.68049]
[1779364940022,46.49,77110.55,0.0,-0.99082,1e-05,1.68049]
[1779364940095,46.5,77113.84,0.0,-0.99079,1e-05,1.68498]
[1779364940826,46.5,77113.84,0.0,-0.99079,1e-05,1.68498]
[1779364941023,46.5,77113.84,0.0,-0.99079,1e-05,1.68498]
[1779364941117,46.5,77116.96,0.0,-0.99076,1e-05,1.68926]
[1779364945027,46.5,77129.62,0.0,-0.99065,1e-05,1.70665]
[1779364945556,46.5,77129.62,0.0,-0.99065,1e-05,1.70665]
[1779364945770,46.5,77129.62,0.0,-0.99065,1e-05,1.70665]
[1779364946035,46.5,77137.87,0.0,-0.99059,1e-05,1.71759]
[1779364947042,46.5,77142.31,0.0,-0.99055,1e-05,1.7236]
[1779364949056,46.51,77144.86,0.0,-0.99053,1e-05,1.72735]
[1779364949648,46.51,77144.86,0.0,-0.99053,1e-05,1.72735]
[1779364949771,46.51,77144.86,0.0,-0.99053,1e-05,1.72735]
[1779364955098,46.51,77146.63,0.0,-0.99051,1e-05,1.72949]
[1779364958699,46.52,77147.03,0.0,-0.99051,1e-05,1.73062]
[1779364962147,46.52,77145.25,0.0,-0.99052,1e-05,1.72909]
[1779364964337,46.52,77145.66,0.0,-0.99051,1e-05,1.72983]
[1779364964520,46.52,77145.66,0.0,-0.99051,1e-05,1.72983]
[1779364964621,46.52,77145.62,0.0,-0.99051,1e-05,1.73017]
[1779364965168,46.52,77150.83,0.0,-0.99047,1e-05,1.73699]
[1779364966174,46.52,77156.02,0.0,-0.99042,1e-05,1.74399]
[1779364967181,46.52,77160.07,0.0,-0.99039,1e-05,1.7495]
[1779364968984,46.52,77160.07,0.0,-0.99039,1e-05,1.7495]
[1779364969021,46.52,77160.07,0.0,-0.99039,1e-05,1.7495]
[1779364971044,46.53,77158.85,0.0,-0.9904,1e-05,1.74822]
[1779364971121,46.53,77154.66,0.0,-0.99043,1e-05,1.74304]
[1779364971269,46.53,77154.66,0.0,-0.99043,1e-05,1.74304]
[1779364971370,46.53,77153.11,0.0,-0.99044,1e-05,1.74118]
[1779364977253,46.53,77153.15,0.0,-0.99043,1e-05,1.7421]
[1779364980067,46.53,77153.18,0.0,-0.99043,1e-05,1.74232]
[1779364980269,46.53,77153.01,0.0,-0.99043,1e-05,1.74244]
[1779364985906,46.54,77153.52,0.0,-0.99042,1e-05,1.74379]
[1779364986135,46.54,77157.74,0.0,-0.99039,1e-05,1.74967]
[1779364987068,46.54,77157.74,0.0,-0.99039,1e-05,1.74967]
[1779364987270,46.54,77158.89,0.0,-0.99038,1e-05,1.75135]
[1779364987322,46.54,77158.81,0.0,-0.99038,1e-05,1.75124]
[1779364991351,46.54,77155.54,0.0,-0.9904,1e-05,1.74755]
[1779364992295,46.54,77155.54,0.0,-0.9904,1e-05,1.74755]
[1779364993619,46.54,77154.76,0.0,-0.99041,1e-05,1.74683]
[1779364993770,46.54,77154.76,0.0,-0.99041,1e-05,1.74683]
[1779364994366,46.54,77154.17,0.0,-0.99041,1e-05,1.74622]
[1779364994520,46.54,77154.17,0.0,-0.99041,1e-05,1.74622]
[1779364994622,46.55,77153.6,0.0,-0.99041,1e-05,1.74563]
[1779365000980,46.55,77153.07,0.0,-0.99041,1e-05,1.74575]
[1779365001994,46.55,77152.93,0.0,-0.99041,1e-05,1.74573]
[1779365002021,46.55,77152.93,0.0,-0.99041,1e-05,1.74573]
[1779365003435,46.55,77148.56,0.0,-0.99044,1e-05,1.74047]
[1779365005130,46.55,77148.56,0.0,-0.99044,1e-05,1.74047]
[1779365005270,46.55,77149.23,0.0,-0.99044,1e-05,1.74152]
[1779365006066,46.55,77149.23,0.0,-0.99044,1e-05,1.74152]
[1779365006072,46.55,77148.86,0.0,-0.99044,1e-05,1.7412]
[1779365006272,46.55,77148.86,0.0,-0.99044,1e-05,1.7412]
[1779365010391,46.56,77150.91,0.0,-0.99042,1e-05,1.74455]
[1779365010522,46.56,77150.91,0.0,-0.99042,1e-05,1.74455]
[1779365010820,46.56,77150.91,0.0,-0.99042,1e-05,1.74455]
[1779365011020,46.56,77150.91,0.0,-0.99042,1e-05,1.74455]
[1779365011121,46.56,77156.32,0.0,-0.99038,1e-05,1.75042]
[1779365011493,46.56,77161.44,0.0,-0.99034,1e-05,1.75732]
[1779365015521,46.56,77169.03,0.0,-0.99028,1e-05,1.76738]
[1779365016528,46.56,77171.08,0.0,-0.99026,1e-05,1.7701]
[1779365017995,46.56,77171.08,0.0,-0.99026,1e-05,1.7701]
[1779365018021,46.56,77171.08,0.0,-0.99026,1e-05,1.7701]
[1779365018041,46.56,77174.9,0.0,-0.99023,1e-05,1.77519]
[1779365018769,46.56,77174.9,0.0,-0.99023,1e-05,1.77519]
[1779365019022,46.56,77174.9,0.0,-0.99023,1e-05,1.77519]
[1779365019041,46.56,77174.78,0.0,-0.99023,1e-05,1.77503]
[1779365023440,46.56,77175.0,0.0,-0.99023,1e-05,1.77532]
[1779365023521,46.56,77175.0,0.0,-0.99023,1e-05,1.77532]
[1779365027611,46.56,77178.3,0.0,-0.9902,1e-05,1.77973]
[1779365029994,46.56,77178.49,0.0,-0.9902,1e-05,1.77998]
[1779365030026,46.56,77178.49,0.0,-0.9902,1e-05,1.77998]
[1779365030541,46.56,77178.4,0.0,-0.9902,1e-05,1.77986]
[1779365030770,46.56,77178.4,0.0,-0.9902,1e-05,1.77986]
[1779365030871,46.56,77178.47,0.0,-0.9902,1e-05,1.77995]
[1779365034690,46.56,77179.29,0.0,-0.99019,1e-05,1.78105]
[1779365036188,46.56,77176.72,0.0,-0.99021,1e-05,1.77762]
[1779365036271,46.56,77175.73,0.0,-0.99022,1e-05,1.7763]
[1779365041709,46.56,77188.69,0.0,-0.99011,1e-05,1.79365]
[1779365042716,46.56,77185.84,0.0,-0.99014,1e-05,1.78982]
[1779365043715,46.56,77185.84,0.0,-0.99014,1e-05,1.78982]
[1779365043770,46.56,77185.84,0.0,-0.99014,1e-05,1.78982]
[1779365043827,46.56,77177.02,0.0,-0.99021,1e-05,1.77802]
[1779365044976,46.56,77177.02,0.0,-0.99021,1e-05,1.77802]
[1779365045021,46.56,77177.02,0.0,-0.99021,1e-05,1.77802]
[1779365045026,46.56,77176.26,0.0,-0.99022,1e-05,1.777]
[1779365047751,46.56,77184.1,0.0,-0.99015,1e-05,1.78749]
[1779365048560,46.56,77184.1,0.0,-0.99015,1e-05,1.78749]
[1779365048770,46.56,77184.1,0.0,-0.99015,1e-05,1.78749]
[1779365048852,46.56,77188.16,0.0,-0.99012,1e-05,1.79294]
[1779365049766,46.56,77185.03,0.0,-0.99014,1e-05,1.78873]
[1779365051419,46.56,77183.38,0.0,-0.99016,1e-05,1.78652]
[1779365051519,46.56,77183.38,0.0,-0.99016,1e-05,1.78652]
[1779365051780,46.56,77183.14,0.0,-0.99016,1e-05,1.7862]
[1779365055608,46.56,77183.35,0.0,-0.99016,1e-05,1.78648]
[1779365055770,46.56,77183.35,0.0,-0.99016,1e-05,1.78648]
[1779365055808,46.56,77186.76,0.0,-0.99013,1e-05,1.79106]
[1779365058829,46.56,77182.16,0.0,-0.99017,1e-05,1.78489]
[1779365059277,46.56,77182.16,0.0,-0.99017,1e-05,1.78489]
[1779365059520,46.56,77182.16,0.0,-0.99017,1e-05,1.78489]
[1779365060132,46.56,77182.42,0.0,-0.99017,1e-05,1.78524]
[1779365061330,46.56,77182.99,0.0,-0.99016,1e-05,1.786]
[1779365061522,46.56,77182.99,0.0,-0.99016,1e-05,1.786]
[1779365065328,46.56,77183.93,0.0,-0.99015,1e-05,1.78726]
[1779365065520,46.56,77183.93,0.0,-0.99015,1e-05,1.78726]
[1779365065878,46.56,77183.71,0.0,-0.99016,1e-05,1.78696]
[1779365067076,46.56,77183.71,0.0,-0.99016,1e-05,1.78696]
[1779365067269,46.56,77184.25,0.0,-0.99015,1e-05,1.78769]
[1779365072927,46.56,77184.65,0.0,-0.99016,1e-05,1.78679]
[1779365076678,46.56,77185.24,0.0,-0.99015,1e-05,1.78758]
[1779365076769,46.56,77185.24,0.0,-0.99015,1e-05,1.78758]
[1779365077836,46.56,77185.55,0.0,-0.99015,1e-05,1.788]
[1779365078020,46.56,77185.55,0.0,-0.99015,1e-05,1.788]
[1779365078047,46.56,77192.32,0.0,-0.99009,1e-05,1.79709]
[1779365079977,46.56,77194.05,0.0,-0.99008,1e-05,1.79942]
[1779365081551,46.56,77195.56,0.0,-0.99006,1e-05,1.80146]
[1779365081790,46.56,77195.56,0.0,-0.99006,1e-05,1.80146]
[1779365082998,46.56,77202.79,0.0,-0.99,1e-05,1.81123]
[1779365084007,46.56,77205.17,0.0,-0.98998,1e-05,1.81446]
[1779365084675,46.56,77205.17,0.0,-0.98998,1e-05,1.81446]
[1779365085733,46.56,77206.66,0.0,-0.98997,1e-05,1.81648]
[1779365086020,46.56,77206.58,0.0,-0.98997,1e-05,1.81637]
[1779365086349,46.56,77206.58,0.0,-0.98997,1e-05,1.81637]
[1779365086684,46.56,77206.58,0.0,-0.98997,1e-05,1.81637]
[1779365092062,46.56,77205.59,0.0,-0.98998,1e-05,1.81503]
[1779365092653,46.56,77205.59,0.0,-0.98998,1e-05,1.81503]
[1779365092770,46.56,77205.59,0.0,-0.98998,1e-05,1.81503]
[1779365093067,46.56,77205.59,0.0,-0.98998,1e-05,1.81503]
[1779365093069,46.56,77205.47,0.0,-0.98998,1e-05,1.81487]
[1779365093657,46.56,77205.47,0.0,-0.98998,1e-05,1.81487]
[1779365097291,46.56,77205.74,0.0,-0.98998,1e-05,1.81523]
[1779365097522,46.56,77205.74,0.0,-0.98998,1e-05,1.81523]
[1779365102133,46.56,77199.96,0.0,-0.99003,1e-05,1.8074]
[1779365102779,46.56,77199.96,0.0,-0.99003,1e-05,1.8074]
[1779365103022,46.56,77199.96,0.0,-0.99003,1e-05,1.8074]
[1779365103371,46.56,77199.13,0.0,-0.99003,1e-05,1.80628]
[1779365103521,46.56,77199.13,0.0,-0.99003,1e-05,1.80628]
[1779365104146,46.56,77199.04,0.0,-0.99003,1e-05,1.80616]
[1779365109181,46.56,77200.04,0.0,-0.99003,1e-05,1.80751]
[1779365110346,46.56,77201.03,0.0,-0.99002,1e-05,1.80885]
[1779365110520,46.56,77201.03,0.0,-0.99002,1e-05,1.80885]
[1779365111381,46.56,77202.08,0.0,-0.99001,1e-05,1.81027]
[1779365111521,46.56,77202.08,0.0,-0.99001,1e-05,1.81027]
[1779365112202,46.56,77205.45,0.0,-0.98998,1e-05,1.81484]
[1779365114216,46.56,77199.49,0.0,-0.99003,1e-05,1.80677]
[1779365118307,46.56,77198.22,0.0,-0.99004,1e-05,1.80505]
[1779365118521,46.56,77198.22,0.0,-0.99004,1e-05,1.80505]
[1779365123086,46.56,77196.75,0.0,-0.99005,1e-05,1.80307]
[1779365123269,46.56,77196.75,0.0,-0.99005,1e-05,1.80307]
[1779365123279,46.56,77197.98,0.0,-0.99004,1e-05,1.80473]
[1779365125044,46.56,77198.01,0.0,-0.99004,1e-05,1.80477]
[1779365125271,46.56,77198.01,0.0,-0.99004,1e-05,1.80477]
[1779365128244,46.56,77197.36,0.0,-0.99005,1e-05,1.80389]
[1779365128269,46.56,77197.36,0.0,-0.99005,1e-05,1.80389]
[1779365127317,46.56,77192.85,0.0,-0.99009,1e-05,1.79781]
[1779365129135,46.56,77192.85,0.0,-0.99009,1e-05,1.79781]
[1779365129269,46.56,77192.85,0.0,-0.99009,1e-05,1.79781]
[1779365129207,46.56,77181.47,0.0,-0.99018,1e-05,1.78253]
[1779365133359,46.56,77177.4,0.0,-0.99022,1e-05,1.77567]
[1779365135177,46.56,77177.4,0.0,-0.99022,1e-05,1.77567]
[1779365135272,46.56,77177.4,0.0,-0.99022,1e-05,1.77567]
[1779365137237,46.56,77174.72,0.0,-0.99024,1e-05,1.7721]
[1779365137270,46.56,77174.72,0.0,-0.99024,1e-05,1.7721]
[1779365137256,46.56,77173.7,0.0,-0.99025,1e-05,1.77074]
[1779365140745,46.56,77175.87,0.0,-0.99024,1e-05,1.77363]
[1779365140770,46.56,77175.87,0.0,-0.99024,1e-05,1.77363]
[1779365142422,46.56,77179.75,0.0,-0.9902,1e-05,1.77881]
[1779365145105,46.56,77180.55,0.0,-0.9902,1e-05,1.77987]
[1779365145270,46.56,77180.55,0.0,-0.9902,1e-05,1.77987]
[1779365145299,46.56,77180.96,0.0,-0.99019,1e-05,1.78042]
[1779365150480,46.56,77179.22,0.0,-0.99021,1e-05,1.7781]
[1779365152417,46.56,77179.48,0.0,-0.99021,1e-05,1.77845]
[1779365152507,46.56,77179.48,0.0,-0.99021,1e-05,1.77845]
[1779365152559,46.56,77173.26,0.0,-0.99026,1e-05,1.77016]
[1779365153500,46.56,77167.04,0.0,-0.99031,1e-05,1.7619]
[1779365154639,46.56,77167.04,0.0,-0.99031,1e-05,1.7619]
[1779365154770,46.56,77167.04,0.0,-0.99031,1e-05,1.7619]
[1779365154858,46.56,77164.01,0.0,-0.99033,1e-05,1.75789]
[1779365160551,46.56,77165.92,0.0,-0.99032,1e-05,1.76041]
[1779365161436,46.56,77165.92,0.0,-0.99032,1e-05,1.76041]
[1779365161520,46.56,77165.92,0.0,-0.99032,1e-05,1.76041]
[1779365161557,46.56,77168.94,0.0,-0.99029,1e-05,1.76442]
[1779365163013,46.56,77168.94,0.0,-0.99029,1e-05,1.76442]
[1779365163023,46.56,77168.94,0.0,-0.99029,1e-05,1.76442]
[1779365163094,46.56,77170.09,0.0,-0.99028,1e-05,1.76594]
[1779365165585,46.56,77166.87,0.0,-0.99031,1e-05,1.76167]
[1779365167374,46.56,77166.93,0.0,-0.99031,1e-05,1.76175]
[1779365167521,46.56,77166.93,0.0,-0.99031,1e-05,1.76175]
[1779365168350,46.56,77167.54,0.0,-0.9903,1e-05,1.76256]
[1779365168606,46.56,77161.85,0.0,-0.99035,1e-05,1.75503]
[1779365170620,46.56,77159.19,0.0,-0.99037,1e-05,1.75152]
[1779365180690,46.56,77157.19,0.0,-0.99039,1e-05,1.74888]
[1779365185725,46.56,77157.69,0.0,-0.99038,1e-05,1.74954]
[1779365186421,46.56,77157.69,0.0,-0.99038,1e-05,1.74954]
[1779365194788,46.56,77149.64,0.0,-0.99046,1e-05,1.73756]
[1779365195474,46.56,77149.64,0.0,-0.99046,1e-05,1.73756]
[1779365195521,46.56,77149.64,0.0,-0.99046,1e-05,1.73756]
[1779365195795,46.56,77147.11,0.0,-0.99048,1e-05,1.73424]
[1779365197965,46.56,77146.9,0.0,-0.99048,1e-05,1.73397]
[1779365198816,46.56,77140.06,0.0,-0.99053,1e-05,1.72504]
[1779365199823,46.56,77136.99,0.0,-0.99056,1e-05,1.72104]
[1779365200509,46.56,77136.99,0.0,-0.99056,1e-05,1.72104]
[1779365200533,46.56,77136.99,0.0,-0.99056,1e-05,1.72104]
[1779365200830,46.56,77133.63,0.0,-0.99059,1e-05,1.71668]
[1779365204858,46.56,77127.48,0.0,-0.99064,1e-05,1.70871]
[1779365206872,46.56,77124.63,0.0,-0.99066,1e-05,1.70503]
[1779365213922,46.56,77125.31,0.0,-0.99065,1e-05,1.70591]
[1779365216453,46.56,77124.84,0.0,-0.99066,1e-05,1.7053]
[1779365221978,46.56,77128.0,0.0,-0.99063,1e-05,1.70938]
[1779365222650,46.56,77128.0,0.0,-0.99063,1e-05,1.70938]
[1779365222771,46.56,77128.0,0.0,-0.99063,1e-05,1.70938]
[1779365222985,46.56,77131.5,0.0,-0.9906,1e-05,1.71391]
[1779365228020,46.56,77132.05,0.0,-0.9906,1e-05,1.71463]
[1779365229767,46.56,77131.0,0.0,-0.99061,1e-05,1.71327]
[1779365230025,46.56,77131.0,0.0,-0.99061,1e-05,1.71327]
[1779365230034,46.56,77130.92,0.0,-0.99061,1e-05,1.71316]
[1779365235069,46.56,77127.49,0.0,-0.99064,1e-05,1.70872]
[1779365240105,46.56,77126.85,0.0,-0.99064,1e-05,1.7079]
[1779365245140,46.56,77126.1,0.0,-0.99065,1e-05,1.70693]
[1779365250175,46.56,77126.6,0.0,-0.99064,1e-05,1.70757]
[1779365255210,46.56,77126.4,0.0,-0.99065,1e-05,1.70593]
[1779365260245,46.56,77126.87,0.0,-0.99065,1e-05,1.70653]
[1779365266287,46.56,77125.82,0.0,-0.99066,1e-05,1.70518]
[1779365271323,46.56,77126.55,0.0,-0.99065,1e-05,1.70612]
[1779365273336,46.56,77135.01,0.0,-0.99058,1e-05,1.71707]
[1779365274343,46.56,77139.04,0.0,-0.99055,1e-05,1.72231]
[1779365276357,46.56,77142.63,0.0,-0.99052,1e-05,1.72699]
[1779365281392,46.56,77142.56,0.0,-0.99052,1e-05,1.7269]
[1779365282013,46.56,77142.56,0.0,-0.99052,1e-05,1.7269]
[1779365282399,46.56,77138.33,0.0,-0.99056,1e-05,1.72139]
[1779365284413,46.56,77135.07,0.0,-0.99058,1e-05,1.71715]
[1779365284523,46.56,77135.07,0.0,-0.99058,1e-05,1.71715]
[1779365289893,46.56,77134.53,0.0,-0.99059,1e-05,1.71645]
[1779365289952,46.56,77134.53,0.0,-0.99059,1e-05,1.71645]
[1779365290024,46.56,77134.53,0.0,-0.99059,1e-05,1.71645]
[1779365290459,46.56,77133.32,0.0,-0.9906,1e-05,1.71488]
[1779365291466,46.56,77130.29,0.0,-0.99062,1e-05,1.71096]
[1779365292918,46.56,77129.02,0.0,-0.99063,1e-05,1.70931]
[1779365294030,46.56,77129.02,0.0,-0.99063,1e-05,1.70931]
[1779365294155,46.56,77129.02,0.0,-0.99063,1e-05,1.70931]
[1779365294272,46.56,77129.02,0.0,-0.99063,1e-05,1.70931]
[1779365294373,46.56,77131.55,0.0,-0.99061,1e-05,1.71259]
[1779365299259,46.56,77131.56,0.0,-0.99061,1e-05,1.7126]
[1779365299270,46.56,77131.56,0.0,-0.99061,1e-05,1.7126]
[1779365299445,46.56,77131.56,0.0,-0.99061,1e-05,1.7126]
[1779365299371,46.56,77132.89,0.0,-0.9906,1e-05,1.71432]
[1779365299520,46.56,77132.89,0.0,-0.9906,1e-05,1.71432]
[1779365304559,46.56,77130.15,0.0,-0.99062,1e-05,1.71077]
[1779365308826,46.56,77129.53,0.0,-0.99063,1e-05,1.70997]
[1779365308926,46.56,77129.53,0.0,-0.99063,1e-05,1.70997]
[1779365308932,46.56,77129.53,0.0,-0.99063,1e-05,1.70997]
[1779365309020,46.56,77129.53,0.0,-0.99063,1e-05,1.70997]
[1779365309027,46.56,77129.61,0.0,-0.99063,1e-05,1.71008]
[1779365313157,46.56,77130.94,0.0,-0.99062,1e-05,1.71041]
[1779365313270,46.56,77130.94,0.0,-0.99062,1e-05,1.71041]
[1779365313315,46.56,77130.94,0.0,-0.99062,1e-05,1.71041]
[1779365313368,46.56,77131.5,0.0,-0.99062,1e-05,1.71113]
[1779365313519,46.56,77131.5,0.0,-0.99062,1e-05,1.71113]
[1779365318722,46.56,77131.89,0.0,-0.99061,1e-05,1.71164]
[1779365318769,46.56,77131.89,0.0,-0.99061,1e-05,1.71164]
[1779365318905,46.56,77131.89,0.0,-0.99061,1e-05,1.71164]
[1779365319020,46.56,77131.89,0.0,-0.99061,1e-05,1.71164]
[1779365319122,46.56,77131.12,0.0,-0.99062,1e-05,1.71064]
[1779365321902,46.56,77129.29,0.0,-0.99064,1e-05,1.70827]
[1779365321987,46.56,77129.29,0.0,-0.99064,1e-05,1.70827]
[1779365322020,46.56,77129.29,0.0,-0.99064,1e-05,1.70827]
[1779365322088,46.56,77129.5,0.0,-0.99063,1e-05,1.70854]
[1779365326314,46.56,77127.79,0.0,-0.99065,1e-05,1.70633]
[1779365326374,46.56,77127.79,0.0,-0.99065,1e-05,1.70633]
[1779365326475,46.56,77123.98,0.0,-0.99068,1e-05,1.70142]
[1779365326522,46.56,77123.98,0.0,-0.99068,1e-05,1.70142]
[1779365326725,46.56,77119.55,0.0,-0.99071,1e-05,1.69572]
[1779365330505,46.56,77120.27,0.0,-0.99071,1e-05,1.69664]
[1779365331486,46.56,77120.27,0.0,-0.99071,1e-05,1.69664]
[1779365331523,46.56,77121.56,0.0,-0.9907,1e-05,1.6983]
[1779365331542,46.56,77121.56,0.0,-0.9907,1e-05,1.6983]
[1779365331771,46.56,77121.56,0.0,-0.9907,1e-05,1.6983]
[1779365331775,46.56,77121.82,0.0,-0.99069,1e-05,1.69864]
[1779365336707,46.56,77122.05,0.0,-0.99069,1e-05,1.69893]
[1779365336771,46.56,77122.05,0.0,-0.99069,1e-05,1.69893]
[1779365336777,46.56,77122.05,0.0,-0.99069,1e-05,1.69893]
[1779365337021,46.56,77122.05,0.0,-0.99069,1e-05,1.69893]
[1779365337122,46.56,77122.12,0.0,-0.99069,1e-05,1.69902]
[1779365339420,46.56,77122.33,0.0,-0.99069,1e-05,1.69929]
[1779365339522,46.56,77122.33,0.0,-0.99069,1e-05,1.69929]
[1779365339475,46.56,77126.0,0.0,-0.99066,1e-05,1.70402]
[1779365339538,46.56,77126.0,0.0,-0.99066,1e-05,1.70402]
[1779365339769,46.56,77126.0,0.0,-0.99066,1e-05,1.70402]
[1779365339816,46.56,77129.43,0.0,-0.99063,1e-05,1.70845]
[1779365344851,46.56,77127.62,0.0,-0.99065,1e-05,1.70611]
[1779365349541,46.56,77129.14,0.0,-0.99064,1e-05,1.70808]
[1779365349719,46.56,77129.14,0.0,-0.99064,1e-05,1.70808]
[1779365349770,46.56,77129.14,0.0,-0.99064,1e-05,1.70808]
[1779365349886,46.56,77129.18,0.0,-0.99064,1e-05,1.70813]
[1779365350883,46.56,77129.18,0.0,-0.99064,1e-05,1.70813]
[1779365355928,46.56,77129.44,0.0,-0.99063,1e-05,1.70847]
[1779365358306,46.56,77130.0,0.0,-0.99063,1e-05,1.70919]
[1779365358520,46.56,77130.0,0.0,-0.99063,1e-05,1.70919]
[1779365358371,46.56,77137.32,0.0,-0.99057,1e-05,1.71868]
[1779365358579,46.56,77137.32,0.0,-0.99057,1e-05,1.71868]
[1779365358769,46.56,77137.32,0.0,-0.99057,1e-05,1.71868]
[1779365358949,46.56,77140.78,0.0,-0.99054,1e-05,1.72318]
[1779365363983,46.56,77140.24,0.0,-0.99055,1e-05,1.72248]
[1779365364991,46.56,77144.1,0.0,-0.99052,1e-05,1.72751]
[1779365366901,46.56,77145.64,0.0,-0.9905,1e-05,1.72952]
[1779365367022,46.56,77145.64,0.0,-0.9905,1e-05,1.72952]
[1779365367174,46.56,77145.64,0.0,-0.9905,1e-05,1.72952]
[1779365367269,46.56,77145.64,0.0,-0.9905,1e-05,1.72952]
[1779365367370,46.56,77145.27,0.0,-0.99051,1e-05,1.72903]
[1779365371067,46.56,77145.54,0.0,-0.99051,1e-05,1.72939]
[1779365373050,46.56,77140.66,0.0,-0.99055,1e-05,1.72162]
[1779365373682,46.56,77140.66,0.0,-0.99055,1e-05,1.72162]
[1779365373769,46.56,77140.66,0.0,-0.99055,1e-05,1.72162]
[1779365373900,46.56,77140.66,0.0,-0.99055,1e-05,1.72162]
[1779365374020,46.56,77140.66,0.0,-0.99055,1e-05,1.72162]
[1779365374057,46.56,77141.12,0.0,-0.99055,1e-05,1.72222]
[1779365377994,46.56,77139.37,0.0,-0.99056,1e-05,1.71995]
[1779365378025,46.56,77139.37,0.0,-0.99056,1e-05,1.71995]
[1779365378125,46.56,77139.37,0.0,-0.99056,1e-05,1.71995]
[1779365378270,46.56,77139.37,0.0,-0.99056,1e-05,1.71995]
[1779365378278,46.56,77138.13,0.0,-0.99057,1e-05,1.71834]
[1779365384251,46.56,77138.49,0.0,-0.99057,1e-05,1.7188]
[1779365384271,46.56,77138.49,0.0,-0.99057,1e-05,1.7188]
[1779365384442,46.56,77138.49,0.0,-0.99057,1e-05,1.7188]
[1779365384519,46.56,77138.49,0.0,-0.99057,1e-05,1.7188]
[1779365384488,46.56,77136.07,0.0,-0.99059,1e-05,1.71566]
[1779365389647,46.56,77135.17,0.0,-0.9906,1e-05,1.71449]
[1779365389770,46.56,77135.17,0.0,-0.9906,1e-05,1.71449]
[1779365389922,46.56,77135.17,0.0,-0.9906,1e-05,1.71449]
[1779365390021,46.56,77135.17,0.0,-0.9906,1e-05,1.71449]
[1779365390169,46.56,77134.13,0.0,-0.9906,1e-05,1.71315]
[1779365392160,46.56,77133.53,0.0,-0.99061,1e-05,1.71237]
[1779365394875,46.56,77135.62,0.0,-0.99059,1e-05,1.71508]
[1779365395027,46.56,77135.62,0.0,-0.99059,1e-05,1.71508]
[1779365395204,46.56,77135.62,0.0,-0.99059,1e-05,1.71508]
[1779365395270,46.56,77135.62,0.0,-0.99059,1e-05,1.71508]
[1779365395306,46.56,77135.9,0.0,-0.99059,1e-05,1.71544]
[1779365401318,46.56,77137.85,0.0,-0.99057,1e-05,1.71797]
[1779365402293,46.56,77137.85,0.0,-0.99057,1e-05,1.71797]
[1779365402524,46.56,77137.85,0.0,-0.99057,1e-05,1.71797]
[1779365402580,46.56,77137.85,0.0,-0.99057,1e-05,1.71797]
[1779365402565,46.56,77136.76,0.0,-0.99058,1e-05,1.71656]
[1779365402770,46.56,77136.76,0.0,-0.99058,1e-05,1.71656]
[1779365408367,46.56,77135.22,0.0,-0.9906,1e-05,1.71456]
[1779365411030,46.56,77135.77,0.0,-0.99059,1e-05,1.71527]
[1779365411269,46.56,77135.77,0.0,-0.99059,1e-05,1.71527]
[1779365411363,46.56,77135.77,0.0,-0.99059,1e-05,1.71527]
[1779365411522,46.56,77135.77,0.0,-0.99059,1e-05,1.71527]
[1779365411580,46.56,77136.41,0.0,-0.99059,1e-05,1.7161]
[1779365412093,46.56,77136.41,0.0,-0.99059,1e-05,1.7161]
[1779365414974,46.56,77135.05,0.0,-0.9906,1e-05,1.71434]
[1779365415023,46.56,77135.05,0.0,-0.9906,1e-05,1.71434]
[1779365417937,46.56,77136.07,0.0,-0.99059,1e-05,1.71566]
[1779365418022,46.56,77136.07,0.0,-0.99059,1e-05,1.71566]
[1779365418437,46.56,77135.6,0.0,-0.99059,1e-05,1.71505]
[1779365423472,46.56,77135.5,0.0,-0.99059,1e-05,1.71492]
[1779365424027,46.56,77135.5,0.0,-0.99059,1e-05,1.71492]
[1779365424269,46.56,77135.5,0.0,-0.99059,1e-05,1.71492]
[1779365427251,46.56,77136.45,0.0,-0.99059,1e-05,1.71615]
[1779365432535,46.56,77136.24,0.0,-0.99059,1e-05,1.71449]
[1779365432896,46.56,77136.24,0.0,-0.99059,1e-05,1.71449]
[1779365433019,46.56,77136.24,0.0,-0.99059,1e-05,1.71449]
[1779365433385,46.56,77136.24,0.0,-0.99059,1e-05,1.71449]
[1779365433523,46.56,77136.24,0.0,-0.99059,1e-05,1.71449]
[1779365433543,46.56,77135.9,0.0,-0.9906,1e-05,1.71405]
[1779365438578,46.56,77136.06,0.0,-0.9906,1e-05,1.71425]
[1779365440073,46.56,77135.83,0.0,-0.9906,1e-05,1.71396]
[1779365440270,46.56,77135.83,0.0,-0.9906,1e-05,1.71396]
[1779365440514,46.56,77135.83,0.0,-0.9906,1e-05,1.71396]
[1779365440520,46.56,77135.83,0.0,-0.9906,1e-05,1.71396]
[1779365440592,46.56,77134.95,0.0,-0.99061,1e-05,1.71282]
[1779365444242,46.56,77135.79,0.0,-0.9906,1e-05,1.7139]
[1779365444270,46.56,77135.79,0.0,-0.9906,1e-05,1.7139]
[1779365445320,46.56,77134.86,0.0,-0.99061,1e-05,1.7127]
[1779365445519,46.56,77134.86,0.0,-0.99061,1e-05,1.7127]
[1779365445627,46.56,77132.16,0.0,-0.99063,1e-05,1.7092]
[1779365448372,46.56,77131.15,0.0,-0.99064,1e-05,1.7079]
[1779365448951,46.56,77131.25,0.0,-0.99063,1e-05,1.70803]
[1779365449019,46.56,77131.25,0.0,-0.99063,1e-05,1.70803]
[1779365454796,46.56,77133.18,0.0,-0.99062,1e-05,1.71052]
[1779365455021,46.56,77133.18,0.0,-0.99062,1e-05,1.71052]
[1779365460438,46.56,77133.58,0.0,-0.99062,1e-05,1.71104]
[1779365460519,46.56,77133.58,0.0,-0.99062,1e-05,1.71104]
[1779365460621,46.56,77133.58,0.0,-0.99062,1e-05,1.71104]
[1779365460859,46.56,77133.58,0.0,-0.99062,1e-05,1.71104]
[1779365461022,46.56,77133.58,0.0,-0.99062,1e-05,1.71104]
[1779365463045,46.56,77135.72,0.0,-0.9906,1e-05,1.71381]
[1779365468793,46.56,77136.88,0.0,-0.99059,1e-05,1.71532]
[1779365471184,46.56,77136.84,0.0,-0.99059,1e-05,1.71527]
[1779365471268,46.56,77136.84,0.0,-0.99059,1e-05,1.71527]
[1779365471632,46.56,77136.84,0.0,-0.99059,1e-05,1.71527]
[1779365471285,46.56,77137.25,0.0,-0.99059,1e-05,1.7158]
[1779365471770,46.56,77137.25,0.0,-0.99059,1e-05,1.7158]
[1779365476848,46.56,77137.21,0.0,-0.99059,1e-05,1.71575]
[1779365478084,46.56,77137.21,0.0,-0.99059,1e-05,1.71575]
[1779365478269,46.56,77137.21,0.0,-0.99059,1e-05,1.71575]
[1779365478371,46.56,77137.58,0.0,-0.99058,1e-05,1.71623]
[1779365478987,46.56,77137.58,0.0,-0.99058,1e-05,1.71623]
[1779365479020,46.56,77137.58,0.0,-0.99058,1e-05,1.71623]
[1779365487926,46.56,77137.34,0.0,-0.99059,1e-05,1.71591]
[1779365489634,46.56,77137.34,0.0,-0.99059,1e-05,1.71591]
[1779365489769,46.56,77137.34,0.0,-0.99059,1e-05,1.71591]
[1779365490863,46.56,77137.34,0.0,-0.99059,1e-05,1.71591]
[1779365491020,46.56,77137.34,0.0,-0.99059,1e-05,1.71591]
[1779365491121,46.56,77136.17,0.0,-0.9906,1e-05,1.713]
[1779365496989,46.56,77136.49,0.0,-0.9906,1e-05,1.71342]
[1779365499030,46.56,77136.46,0.0,-0.9906,1e-05,1.71338]
[1779365499270,46.56,77136.46,0.0,-0.9906,1e-05,1.71338]
[1779365499372,46.56,77135.01,0.0,-0.99061,1e-05,1.7115]
[1779365500014,46.56,77132.92,0.0,-0.99063,1e-05,1.7088]
[1779365506056,46.56,77132.62,0.0,-0.99063,1e-05,1.70841]
[1779365507383,46.56,77132.62,0.0,-0.99063,1e-05,1.70841]
[1779365507520,46.56,77132.62,0.0,-0.99063,1e-05,1.70841]
[1779365512520,46.56,77132.77,0.0,-0.99063,1e-05,1.7086]
[1779365512543,46.56,77133.24,0.0,-0.99063,1e-05,1.70921]
[1779365515638,46.56,77133.19,0.0,-0.99063,1e-05,1.70914]
[1779365515770,46.56,77133.1,0.0,-0.99063,1e-05,1.70903]
[1779365521773,46.56,77133.03,0.0,-0.99063,1e-05,1.70894]
[1779365522521,46.56,77133.03,0.0,-0.99063,1e-05,1.70894]
[1779365527970,46.56,77133.01,0.0,-0.99063,1e-05,1.70891]
[1779365528024,46.56,77133.01,0.0,-0.99063,1e-05,1.70891]
[1779365533247,46.56,77131.75,0.0,-0.99064,1e-05,1.70728]
[1779365533960,46.56,77131.75,0.0,-0.99064,1e-05,1.70728]
[1779365534020,46.56,77131.75,0.0,-0.99064,1e-05,1.70728]
[1779365534606,46.56,77131.75,0.0,-0.99064,1e-05,1.70728]
[1779365534657,46.56,77127.47,0.0,-0.99067,1e-05,1.70176]
[1779365534770,46.56,77127.47,0.0,-0.99067,1e-05,1.70176]
[1779365539288,46.56,77122.85,0.0,-0.99071,1e-05,1.69581]
[1779365542445,46.56,77122.85,0.0,-0.99071,1e-05,1.69581]
[1779365542519,46.56,77122.85,0.0,-0.99071,1e-05,1.69581]
[1779365547584,46.56,77124.21,0.0,-0.9907,1e-05,1.69756]
[1779365548521,46.56,77124.2,0.0,-0.9907,1e-05,1.69755]
[1779365553621,46.56,77123.98,0.0,-0.99071,1e-05,1.69588]
[1779365553867,46.56,77121.75,0.0,-0.99072,1e-05,1.69301]
[1779365554022,46.56,77121.75,0.0,-0.99072,1e-05,1.69301]
[1779365554331,46.56,77121.75,0.0,-0.99072,1e-05,1.69301]
[1779365554526,46.56,77121.75,0.0,-0.99072,1e-05,1.69301]
[1779365554591,46.56,77120.13,0.0,-0.99074,1e-05,1.69093]
[1779365555400,46.56,77116.25,0.0,-0.99077,1e-05,1.68596]
[1779365560435,46.56,77115.55,0.0,-0.99077,1e-05,1.68507]
[1779365561442,46.56,77111.33,0.0,-0.99081,1e-05,1.67968]
[1779365562449,46.56,77106.67,0.0,-0.99084,1e-05,1.67374]
[1779365563456,46.56,77099.64,0.0,-0.9909,1e-05,1.66482]
[1779365565469,46.56,77095.64,0.0,-0.99093,1e-05,1.65976]
[1779365566796,46.56,77095.29,0.0,-0.99093,1e-05,1.65932]
[1779365567020,46.56,77095.29,0.0,-0.99093,1e-05,1.65932]
[1779365567505,46.56,77095.29,0.0,-0.99093,1e-05,1.65932]
[1779365567520,46.56,77095.29,0.0,-0.99093,1e-05,1.65932]
[1779365567606,46.56,77095.66,0.0,-0.99093,1e-05,1.65978]
[1779365568491,46.56,77100.93,0.0,-0.99089,1e-05,1.66645]
[1779365569498,46.56,77104.3,0.0,-0.99086,1e-05,1.67073]
[1779365574642,46.56,77104.67,0.0,-0.99086,1e-05,1.6712]
[1779365574770,46.56,77104.67,0.0,-0.99086,1e-05,1.6712]
[1779365576547,46.56,77108.92,0.0,-0.99083,1e-05,1.67661]
[1779365578029,46.56,77108.64,0.0,-0.99083,1e-05,1.67625]
[1779365578270,46.56,77108.64,0.0,-0.99083,1e-05,1.67625]
[1779365578787,46.56,77108.64,0.0,-0.99083,1e-05,1.67625]
[1779365579022,46.56,77108.62,0.0,-0.99083,1e-05,1.67622]
[1779365579568,46.56,77108.56,0.0,-0.99083,1e-05,1.67615]
[1779365584603,46.56,77107.78,0.0,-0.99083,1e-05,1.67515]
[1779365584824,46.56,77107.78,0.0,-0.99083,1e-05,1.67515]
[1779365585027,46.56,77107.78,0.0,-0.99083,1e-05,1.67515]
[1779365588896,46.56,77111.39,0.0,-0.99081,1e-05,1.67975]
[1779365589023,46.56,77111.39,0.0,-0.99081,1e-05,1.67975]
[1779365589071,46.56,77111.39,0.0,-0.99081,1e-05,1.67975]
[1779365589269,46.56,77111.39,0.0,-0.99081,1e-05,1.67975]
[1779365589638,46.56,77109.39,0.0,-0.99082,1e-05,1.6772]
[1779365591653,46.56,77105.66,0.0,-0.99085,1e-05,1.67246]
[1779365593902,46.56,77104.72,0.0,-0.99086,1e-05,1.67126]
[1779365594020,46.56,77104.72,0.0,-0.99086,1e-05,1.67126]
[1779365599709,46.56,77105.6,0.0,-0.99085,1e-05,1.67238]
[1779365601262,46.56,77106.26,0.0,-0.99085,1e-05,1.67322]
[1779365601269,46.56,77106.26,0.0,-0.99085,1e-05,1.67322]
[1779365601637,46.56,77106.26,0.0,-0.99085,1e-05,1.67322]
[1779365601770,46.56,77106.26,0.0,-0.99085,1e-05,1.67322]
[1779365601723,46.56,77106.37,0.0,-0.99085,1e-05,1.67336]
[1779365606758,46.56,77106.24,0.0,-0.99085,1e-05,1.67319]
[1779365607013,46.56,77106.24,0.0,-0.99085,1e-05,1.67319]
[1779365607025,46.56,77106.24,0.0,-0.99085,1e-05,1.67319]
[1779365607389,46.56,77106.24,0.0,-0.99085,1e-05,1.67319]
[1779365607524,46.56,77106.24,0.0,-0.99085,1e-05,1.67319]
[1779365607765,46.56,77106.09,0.0,-0.99085,1e-05,1.673]
[1779365612800,46.56,77105.53,0.0,-0.99086,1e-05,1.67092]
[1779365613454,46.56,77105.53,0.0,-0.99086,1e-05,1.67092]
[1779365613520,46.56,77105.53,0.0,-0.99086,1e-05,1.67092]
[1779365613807,46.56,77100.74,0.0,-0.9909,1e-05,1.66484]
[1779365614203,46.56,77100.74,0.0,-0.9909,1e-05,1.66484]
[1779365614269,46.56,77100.74,0.0,-0.9909,1e-05,1.66484]
[1779365614814,46.56,77100.13,0.0,-0.9909,1e-05,1.66407]
[1779365616828,46.56,77104.04,0.0,-0.99087,1e-05,1.66903]
[1779365619064,46.56,77103.03,0.0,-0.99088,1e-05,1.66775]
[1779365619268,46.56,77103.03,0.0,-0.99088,1e-05,1.66775]
[1779365624397,46.56,77101.47,0.0,-0.99089,1e-05,1.66577]
[1779365624529,46.56,77101.47,0.0,-0.99089,1e-05,1.66577]
[1779365625392,46.56,77101.82,0.0,-0.99089,1e-05,1.66621]
[1779365625520,46.56,77101.82,0.0,-0.99089,1e-05,1.66621]
[1779365625606,46.56,77099.89,0.0,-0.9909,1e-05,1.66377]
[1779365626898,46.56,77095.75,0.0,-0.99094,1e-05,1.65853]
[1779365628044,46.56,77095.75,0.0,-0.99094,1e-05,1.65853]
[1779365628270,46.56,77095.75,0.0,-0.99094,1e-05,1.65853]
[1779365632311,46.56,77097.06,0.0,-0.99093,1e-05,1.66019]
[1779365632520,46.56,77097.06,0.0,-0.99093,1e-05,1.66019]
[1779365632621,46.56,77096.63,0.0,-0.99093,1e-05,1.65965]
[1779365634042,46.56,77097.05,0.0,-0.99093,1e-05,1.66018]
[1779365634269,46.56,77097.05,0.0,-0.99093,1e-05,1.66018]
[1779365639993,46.56,77099.22,0.0,-0.99091,1e-05,1.66292]
[1779365645029,46.56,77099.32,0.0,-0.99091,1e-05,1.66305]
[1779365647560,46.56,77099.26,0.0,-0.99091,1e-05,1.66297]
[1779365647770,46.56,77099.26,0.0,-0.99091,1e-05,1.66297]
[1779365648437,46.56,77099.28,0.0,-0.99091,1e-05,1.663]
[1779365648524,46.56,77099.28,0.0,-0.99091,1e-05,1.663]
[1779365648626,46.56,77102.65,0.0,-0.99088,1e-05,1.66727]
[1779365650065,46.56,77106.58,0.0,-0.99085,1e-05,1.67226]
[1779365654705,46.56,77107.18,0.0,-0.99085,1e-05,1.67302]
[1779365654771,46.56,77107.18,0.0,-0.99085,1e-05,1.67302]
[1779365654858,46.56,77107.99,0.0,-0.99084,1e-05,1.67405]
[1779365656527,46.56,77108.91,0.0,-0.99083,1e-05,1.67522]
[1779365660204,46.56,77107.9,0.0,-0.99084,1e-05,1.67393]
[1779365660270,46.56,77107.9,0.0,-0.99084,1e-05,1.67393]
[1779365660371,46.56,77107.32,0.0,-0.99085,1e-05,1.6732]
[1779365661952,46.56,77107.85,0.0,-0.99084,1e-05,1.67387]
[1779365662025,46.56,77107.85,0.0,-0.99084,1e-05,1.67387]
[1779365664517,46.56,77108.44,0.0,-0.99084,1e-05,1.67462]
[1779365666628,46.56,77107.47,0.0,-0.99084,1e-05,1.67339]
[1779365666705,46.56,77107.47,0.0,-0.99084,1e-05,1.67339]
[1779365666771,46.56,77107.47,0.0,-0.99084,1e-05,1.67339]
[1779365666860,46.56,77105.81,0.0,-0.99086,1e-05,1.67128]
[1779365672226,46.56,77108.25,0.0,-0.99085,1e-05,1.67301]
[1779365675037,46.56,77109.19,0.0,-0.99084,1e-05,1.6742]
[1779365675128,46.56,77109.19,0.0,-0.99084,1e-05,1.6742]
[1779365675270,46.56,77109.19,0.0,-0.99084,1e-05,1.6742]
[1779365675371,46.56,77109.99,0.0,-0.99083,1e-05,1.67522]
[1779365680197,46.56,77111.22,0.0,-0.99082,1e-05,1.67679]
[1779365680270,46.56,77111.22,0.0,-0.99082,1e-05,1.67679]
[1779365680307,46.56,77111.22,0.0,-0.99082,1e-05,1.67679]
[1779365680522,46.56,77111.22,0.0,-0.99082,1e-05,1.67679]
[1779365680622,46.56,77113.01,0.0,-0.99081,1e-05,1.67907]
[1779365685671,46.56,77113.33,0.0,-0.99081,1e-05,1.67948]
[1779365685718,46.56,77113.33,0.0,-0.99081,1e-05,1.67948]
[1779365685769,46.56,77113.33,0.0,-0.99081,1e-05,1.67948]
[1779365685819,46.56,77114.45,0.0,-0.9908,1e-05,1.68091]
[1779365686509,46.56,77114.45,0.0,-0.9908,1e-05,1.68091]
[1779365692317,46.56,77114.07,0.0,-0.9908,1e-05,1.68042]
[1779365696320,46.56,77113.65,0.0,-0.9908,1e-05,1.67989]
[1779365696368,46.56,77113.65,0.0,-0.9908,1e-05,1.67989]
[1779365696523,46.56,77113.65,0.0,-0.9908,1e-05,1.67989]
[1779365696583,46.56,77113.92,0.0,-0.9908,1e-05,1.68023]
[1779365698787,46.56,77113.89,0.0,-0.9908,1e-05,1.68019]
[1779365698841,46.56,77113.89,0.0,-0.9908,1e-05,1.68019]
[1779365698870,46.56,77118.98,0.0,-0.99076,1e-05,1.6867]
[1779365699024,46.56,77118.98,0.0,-0.99076,1e-05,1.6867]
[1779365700422,46.56,77125.24,0.0,-0.99071,1e-05,1.69473]
[1779365702436,46.56,77120.93,0.0,-0.99075,1e-05,1.6892]
[1779365703443,46.56,77117.95,0.0,-0.99077,1e-05,1.68538]
[1779365704350,46.56,77117.95,0.0,-0.99077,1e-05,1.68538]
[1779365704415,46.56,77117.95,0.0,-0.99077,1e-05,1.68538]
[1779365704530,46.56,77117.95,0.0,-0.99077,1e-05,1.68538]
[1779365704620,46.56,77116.79,0.0,-0.99078,1e-05,1.6839]
[1779365709456,46.56,77119.62,0.0,-0.99076,1e-05,1.68752]
[1779365709501,46.56,77119.62,0.0,-0.99076,1e-05,1.68752]
[1779365709527,46.56,77119.62,0.0,-0.99076,1e-05,1.68752]
[1779365709555,46.56,77120.32,0.0,-0.99075,1e-05,1.68842]
[1779365714834,46.56,77120.25,0.0,-0.99075,1e-05,1.68833]
[1779365715027,46.56,77120.66,0.0,-0.99075,1e-05,1.68885]
[1779365716742,46.56,77120.26,0.0,-0.99075,1e-05,1.68834]
[1779365716769,46.56,77120.26,0.0,-0.99075,1e-05,1.68834]
[1779365716836,46.56,77120.58,0.0,-0.99075,1e-05,1.68875]
[1779365722576,46.56,77120.25,0.0,-0.99075,1e-05,1.68833]
[1779365724600,46.56,77120.62,0.0,-0.99075,1e-05,1.6888]
[1779365724771,46.56,77120.62,0.0,-0.99075,1e-05,1.6888]
[1779365727927,46.56,77123.59,0.0,-0.99072,1e-05,1.69261]
[1779365728025,46.56,77123.65,0.0,-0.99072,1e-05,1.69269]
[1779365728618,46.56,77124.76,0.0,-0.99072,1e-05,1.69411]
[1779365729625,46.56,77129.67,0.0,-0.99068,1e-05,1.70043]
[1779365730632,46.56,77133.46,0.0,-0.99065,1e-05,1.70532]
[1779365731639,46.56,77140.75,0.0,-0.9906,1e-05,1.71337]
[1779365732646,46.56,77142.16,0.0,-0.99058,1e-05,1.7152]
[1779365733007,46.56,77142.16,0.0,-0.99058,1e-05,1.7152]
[1779365733020,46.56,77142.16,0.0,-0.99058,1e-05,1.7152]
[1779365733086,46.56,77142.16,0.0,-0.99058,1e-05,1.7152]
[1779365733269,46.56,77142.16,0.0,-0.99058,1e-05,1.7152]
[1779365733653,46.56,77142.63,0.0,-0.99058,1e-05,1.71581]
[1779365738688,46.56,77144.08,0.0,-0.99057,1e-05,1.71769]
[1779365739854,46.56,77144.08,0.0,-0.99057,1e-05,1.71769]
[1779365739859,46.56,77144.08,0.0,-0.99057,1e-05,1.71769]
[1779365739904,46.56,77143.96,0.0,-0.99057,1e-05,1.71753]
[1779365740025,46.56,77143.96,0.0,-0.99057,1e-05,1.71753]
[1779365744304,46.56,77144.9,0.0,-0.99056,1e-05,1.71875]
[1779365746743,46.56,77140.38,0.0,-0.9906,1e-05,1.71289]
[1779365747566,46.56,77140.38,0.0,-0.9906,1e-05,1.71289]
[1779365747573,46.56,77140.38,0.0,-0.9906,1e-05,1.71289]
[1779365747777,46.56,77140.38,0.0,-0.9906,1e-05,1.71289]
[1779365747849,46.56,77141.33,0.0,-0.99059,1e-05,1.71412]
[1779365751542,46.56,77140.33,0.0,-0.9906,1e-05,1.71282]
[1779365751590,46.56,77140.33,0.0,-0.9906,1e-05,1.71282]
[1779365751769,46.56,77140.33,0.0,-0.9906,1e-05,1.71282]
[1779365751779,46.56,77132.29,0.0,-0.99066,1e-05,1.70242]
[1779365752786,46.56,77132.88,0.0,-0.99066,1e-05,1.70318]
[1779365756657,46.56,77133.52,0.0,-0.99065,1e-05,1.70401]
[1779365756661,46.56,77133.52,0.0,-0.99065,1e-05,1.70401]
[1779365756770,46.56,77133.52,0.0,-0.99065,1e-05,1.70401]
[1779365756814,46.56,77133.79,0.0,-0.99065,1e-05,1.70436]
[1779365761849,46.56,77134.17,0.0,-0.99065,1e-05,1.70485]
[1779365765021,46.56,77134.56,0.0,-0.99065,1e-05,1.70535]
[1779365765067,46.56,77134.56,0.0,-0.99065,1e-05,1.70535]
[1779365765271,46.56,77134.56,0.0,-0.99065,1e-05,1.70535]
[1779365765880,46.56,77134.48,0.0,-0.99065,1e-05,1.70525]
[1779365770915,46.56,77132.26,0.0,-0.99066,1e-05,1.70238]
[1779365771491,46.56,77132.26,0.0,-0.99066,1e-05,1.70238]
[1779365772663,46.56,77131.14,0.0,-0.99067,1e-05,1.70094]
[1779365772719,46.56,77131.14,0.0,-0.99067,1e-05,1.70094]
[1779365772770,46.56,77131.14,0.0,-0.99067,1e-05,1.70094]
[1779365772930,46.56,77131.76,0.0,-0.99067,1e-05,1.70174]
[1779365775951,46.56,77135.77,0.0,-0.99064,1e-05,1.70692]
[1779365776230,46.56,77135.77,0.0,-0.99064,1e-05,1.70692]
[1779365776271,46.56,77135.77,0.0,-0.99064,1e-05,1.70692]
[1779365776959,46.56,77138.55,0.0,-0.99061,1e-05,1.71051]
[1779365777216,46.56,77138.55,0.0,-0.99061,1e-05,1.71051]
[1779365777269,46.56,77138.55,0.0,-0.99061,1e-05,1.71051]
[1779365777965,46.56,77137.93,0.0,-0.99062,1e-05,1.70971]
[1779365780021,46.56,77136.96,0.0,-0.99063,1e-05,1.70846]
[1779365780268,46.56,77137.28,0.0,-0.99062,1e-05,1.70887]
[1779365780907,46.56,77137.28,0.0,-0.99062,1e-05,1.70887]
[1779365781026,46.56,77143.68,0.0,-0.99057,1e-05,1.71717]
[1779365781993,46.56,77144.58,0.0,-0.99057,1e-05,1.71834]
[1779365782520,46.56,77144.58,0.0,-0.99057,1e-05,1.71834]
[1779365787825,46.56,77145.52,0.0,-0.99056,1e-05,1.71956]
[1779365787953,46.56,77145.52,0.0,-0.99056,1e-05,1.71956]
[1779365787980,46.56,77145.98,0.0,-0.99055,1e-05,1.72016]
[1779365791436,46.56,77148.09,0.0,-0.99054,1e-05,1.72291]
[1779365793071,46.56,77140.72,0.0,-0.9906,1e-05,1.71193]
[1779365794278,46.56,77140.72,0.0,-0.9906,1e-05,1.71193]
[1779365794332,46.56,77140.72,0.0,-0.9906,1e-05,1.71193]
[1779365794526,46.56,77140.72,0.0,-0.9906,1e-05,1.71193]
[1779365794550,46.56,77137.31,0.0,-0.99063,1e-05,1.70752]
[1779365795085,46.56,77134.25,0.0,-0.99066,1e-05,1.70356]
[1779365800124,46.56,77133.84,0.0,-0.99066,1e-05,1.70303]
[1779365804673,46.56,77135.48,0.0,-0.99065,1e-05,1.70515]
[1779365804770,46.56,77135.48,0.0,-0.99065,1e-05,1.70515]
[1779365804837,46.56,77135.48,0.0,-0.99065,1e-05,1.70515]
[1779365805027,46.56,77135.48,0.0,-0.99065,1e-05,1.70515]
[1779365805030,46.56,77135.22,0.0,-0.99065,1e-05,1.70482]
[1779365810195,46.56,77135.42,0.0,-0.99065,1e-05,1.70507]
[1779365813677,46.56,77135.42,0.0,-0.99065,1e-05,1.70507]
[1779365813771,46.56,77135.42,0.0,-0.99065,1e-05,1.70507]
[1779365813811,46.56,77135.42,0.0,-0.99065,1e-05,1.70507]
[1779365814020,46.56,77135.42,0.0,-0.99065,1e-05,1.70507]
[1779365813827,46.56,77135.8,0.0,-0.99064,1e-05,1.70557]
[1779365814855,46.56,77135.8,0.0,-0.99064,1e-05,1.70557]
[1779365820264,46.56,77135.12,0.0,-0.99065,1e-05,1.70469]
[1779365821447,46.56,77135.12,0.0,-0.99065,1e-05,1.70469]
[1779365821521,46.56,77135.12,0.0,-0.99065,1e-05,1.70469]
[1779365821541,46.56,77135.12,0.0,-0.99065,1e-05,1.70469]
[1779365821769,46.56,77135.12,0.0,-0.99065,1e-05,1.70469]
[1779365821778,46.56,77131.69,0.0,-0.99068,1e-05,1.70026]
[1779365827801,46.56,77130.99,0.0,-0.99068,1e-05,1.69936]
[1779365833360,46.56,77125.83,0.0,-0.99072,1e-05,1.69272]
[1779365835514,46.56,77123.85,0.0,-0.99074,1e-05,1.69018]
[1779365835520,46.56,77123.85,0.0,-0.99074,1e-05,1.69018]
[1779365835615,46.56,77123.85,0.0,-0.99074,1e-05,1.69018]
[1779365835769,46.56,77123.85,0.0,-0.99074,1e-05,1.69018]
[1779365835772,46.56,77121.03,0.0,-0.99076,1e-05,1.68657]
[1779365836817,46.56,77121.03,0.0,-0.99076,1e-05,1.68657]
[1779365839707,46.56,77121.11,0.0,-0.99076,1e-05,1.68667]
[1779365839770,46.56,77121.11,0.0,-0.99076,1e-05,1.68667]
[1779365839815,46.56,77121.11,0.0,-0.99076,1e-05,1.68667]
[1779365840030,46.56,77121.11,0.0,-0.99076,1e-05,1.68667]
[1779365839848,46.56,77122.67,0.0,-0.99075,1e-05,1.68867]
[1779365845445,46.56,77123.28,0.0,-0.99074,1e-05,1.68945]
[1779365846690,46.56,77123.28,0.0,-0.99074,1e-05,1.68945]
[1779365846769,46.56,77123.28,0.0,-0.99074,1e-05,1.68945]
[1779365846861,46.56,77123.28,0.0,-0.99074,1e-05,1.68945]
[1779365847021,46.56,77123.28,0.0,-0.99074,1e-05,1.68945]
[1779365846963,46.56,77123.42,0.0,-0.99074,1e-05,1.68963]
[1779365851489,46.56,77125.44,0.0,-0.99073,1e-05,1.69084]
[1779365854008,46.56,77125.56,0.0,-0.99073,1e-05,1.69099]
[1779365854021,46.56,77125.56,0.0,-0.99073,1e-05,1.69099]
[1779365854143,46.56,77123.42,0.0,-0.99075,1e-05,1.68825]
[1779365854268,46.56,77123.42,0.0,-0.99075,1e-05,1.68825]
[1779365854510,46.56,77123.05,0.0,-0.99075,1e-05,1.68778]
[1779365859546,46.56,77122.11,0.0,-0.99076,1e-05,1.68657]
[1779365860545,46.56,77122.11,0.0,-0.99076,1e-05,1.68657]
[1779365860647,46.56,77122.11,0.0,-0.99076,1e-05,1.68657]
[1779365860769,46.56,77122.11,0.0,-0.99076,1e-05,1.68657]
[1779365860871,46.56,77120.98,0.0,-0.99077,1e-05,1.68512]
[1779365865588,46.56,77124.25,0.0,-0.99074,1e-05,1.68931]
[1779365867176,46.56,77124.45,0.0,-0.99074,1e-05,1.68957]
[1779365867269,46.56,77124.45,0.0,-0.99074,1e-05,1.68957]
[1779365867280,46.56,77124.45,0.0,-0.99074,1e-05,1.68957]
[1779365867524,46.56,77124.45,0.0,-0.99074,1e-05,1.68957]
[1779365867602,46.56,77124.46,0.0,-0.99074,1e-05,1.68958]
[1779365872637,46.56,77124.82,0.0,-0.99074,1e-05,1.69004]
[1779365877672,46.56,77124.32,0.0,-0.99074,1e-05,1.6894]
[1779365878626,46.56,77124.32,0.0,-0.99074,1e-05,1.6894]
[1779365878769,46.56,77124.32,0.0,-0.99074,1e-05,1.6894]
[1779365884495,46.56,77122.6,0.0,-0.99075,1e-05,1.6872]
[1779365884532,46.56,77122.6,0.0,-0.99075,1e-05,1.6872]
[1779365884890,46.56,77122.6,0.0,-0.99075,1e-05,1.6872]
[1779365885027,46.56,77122.6,0.0,-0.99075,1e-05,1.6872]
[1779365885075,46.56,77120.99,0.0,-0.99077,1e-05,1.68514]
[1779365890766,46.56,77119.81,0.0,-0.99078,1e-05,1.68363]
[1779365894728,46.56,77119.93,0.0,-0.99078,1e-05,1.68378]
[1779365894775,46.56,77119.93,0.0,-0.99078,1e-05,1.68378]
[1779365899829,46.56,77120.72,0.0,-0.99077,1e-05,1.68479]
[1779365904940,46.56,77121.72,0.0,-0.99076,1e-05,1.68607]
[1779365905020,46.56,77121.72,0.0,-0.99076,1e-05,1.68607]
[1779365905075,46.56,77121.72,0.0,-0.99076,1e-05,1.68607]
[1779365905036,46.56,77122.53,0.0,-0.99076,1e-05,1.68711]
[1779365905270,46.56,77122.53,0.0,-0.99076,1e-05,1.68711]
[1779365908892,46.56,77119.34,0.0,-0.99078,1e-05,1.68303]
[1779365909169,46.56,77119.34,0.0,-0.99078,1e-05,1.68303]
[1779365909271,46.56,77119.34,0.0,-0.99078,1e-05,1.68303]
[1779365909305,46.56,77119.34,0.0,-0.99078,1e-05,1.68303]
[1779365909526,46.56,77119.34,0.0,-0.99078,1e-05,1.68303]
[1779365909898,46.56,77117.37,0.0,-0.9908,1e-05,1.68051]
[1779365911913,46.56,77119.44,0.0,-0.99079,1e-05,1.68178]
[1779365912945,46.56,77119.44,0.0,-0.99079,1e-05,1.68178]
[1779365913019,46.56,77119.44,0.0,-0.99079,1e-05,1.68178]
[1779365914165,46.56,77121.5,0.0,-0.99077,1e-05,1.68441]
[1779365914270,46.56,77121.5,0.0,-0.99077,1e-05,1.68441]
[1779365915098,46.56,77121.91,0.0,-0.99077,1e-05,1.68494]
[1779365921983,46.56,77121.45,0.0,-0.99077,1e-05,1.68435]
[1779365926525,46.56,77121.14,0.0,-0.99077,1e-05,1.68395]
[1779365926769,46.56,77121.14,0.0,-0.99077,1e-05,1.68395]
[1779365927807,46.56,77121.14,0.0,-0.99077,1e-05,1.68395]
[1779365928019,46.56,77121.14,0.0,-0.99077,1e-05,1.68395]
[1779365928025,46.56,77118.05,0.0,-0.9908,1e-05,1.68]
[1779365936081,46.56,77117.05,0.0,-0.99081,1e-05,1.67873]
[1779365937662,46.56,77117.39,0.0,-0.9908,1e-05,1.67916]
[1779365937770,46.56,77117.39,0.0,-0.9908,1e-05,1.67916]
[1779365940109,46.56,77120.48,0.0,-0.99078,1e-05,1.68311]
[1779365945144,46.56,77120.7,0.0,-0.99078,1e-05,1.68339]
[1779365947191,46.56,77121.29,0.0,-0.99077,1e-05,1.68414]
[1779365947269,46.56,77121.29,0.0,-0.99077,1e-05,1.68414]
[1779365947366,46.56,77121.29,0.0,-0.99077,1e-05,1.68414]
[1779365947521,46.56,77121.29,0.0,-0.99077,1e-05,1.68414]
[1779365948165,46.56,77121.18,0.0,-0.99077,1e-05,1.684]
[1779365953565,46.56,77122.33,0.0,-0.99076,1e-05,1.68547]
[1779365953757,46.56,77122.33,0.0,-0.99076,1e-05,1.68547]
[1779365953769,46.56,77122.33,0.0,-0.99076,1e-05,1.68547]
[1779365953799,46.56,77124.08,0.0,-0.99075,1e-05,1.68771]
[1779365954207,46.56,77127.69,0.0,-0.99072,1e-05,1.69235]
[1779365956104,46.56,77127.69,0.0,-0.99072,1e-05,1.69235]
[1779365958770,46.56,77127.81,0.0,-0.99072,1e-05,1.6925]
[1779365959022,46.56,77127.81,0.0,-0.99072,1e-05,1.6925]
[1779365965293,46.56,77128.64,0.0,-0.99071,1e-05,1.69357]
[1779365970174,46.56,77128.66,0.0,-0.99071,1e-05,1.69359]
[1779365970178,46.56,77132.8,0.0,-0.99068,1e-05,1.69892]
[1779365970269,46.56,77132.8,0.0,-0.99068,1e-05,1.69892]
[1779365970476,46.56,77132.8,0.0,-0.99068,1e-05,1.69892]
[1779365970523,46.56,77132.8,0.0,-0.99068,1e-05,1.69892]
[1779365970577,46.56,77134.91,0.0,-0.99066,1e-05,1.70164]
[1779365972343,46.56,77136.43,0.0,-0.99066,1e-05,1.70221]
[1779365975364,46.56,77138.44,0.0,-0.99064,1e-05,1.70481]
[1779365980399,46.56,77139.81,0.0,-0.99063,1e-05,1.70658]
[1779365982511,46.56,77140.22,0.0,-0.99063,1e-05,1.70711]
[1779365982520,46.56,77140.22,0.0,-0.99063,1e-05,1.70711]
[1779365982570,46.56,77140.22,0.0,-0.99063,1e-05,1.70711]
[1779365982772,46.56,77140.22,0.0,-0.99063,1e-05,1.70711]
[1779365982874,46.56,77140.1,0.0,-0.99063,1e-05,1.70695]
[1779365988455,46.56,77140.3,0.0,-0.99063,1e-05,1.70721]
[1779365990520,46.56,77140.3,0.0,-0.99063,1e-05,1.70721]
[1779365991264,46.56,77140.26,0.0,-0.99063,1e-05,1.70716]
[1779365991269,46.56,77140.26,0.0,-0.99063,1e-05,1.70716]
[1779365991476,46.56,77142.02,0.0,-0.99062,1e-05,1.70944]
[1779365996512,46.56,77142.42,0.0,-0.99061,1e-05,1.70995]
[1779365997990,46.56,77142.42,0.0,-0.99061,1e-05,1.70995]
[1779365998025,46.56,77142.42,0.0,-0.99061,1e-05,1.70995]
[1779366003560,46.56,77143.94,0.0,-0.9906,1e-05,1.71192]
[1779366004305,46.56,77143.94,0.0,-0.9906,1e-05,1.71192]
[1779366004520,46.56,77143.94,0.0,-0.9906,1e-05,1.71192]
[1779366006582,46.56,77140.88,0.0,-0.99062,1e-05,1.70796]
[1779366009162,46.56,77140.31,0.0,-0.99063,1e-05,1.70722]
[1779366009269,46.56,77139.84,0.0,-0.99063,1e-05,1.70661]
[1779366009603,46.56,77135.72,0.0,-0.99067,1e-05,1.70129]
[1779366010610,46.56,77134.25,0.0,-0.99068,1e-05,1.6994]
[1779366013217,46.56,77133.34,0.0,-0.99068,1e-05,1.69823]
[1779366013269,46.56,77134.56,0.0,-0.99067,1e-05,1.6998]
[1779366013631,46.56,77136.59,0.0,-0.99066,1e-05,1.70242]
[1779366014525,46.56,77136.59,0.0,-0.99066,1e-05,1.70242]
[1779366014638,46.56,77138.07,0.0,-0.99065,1e-05,1.70433]
[1779366018952,46.56,77137.97,0.0,-0.99065,1e-05,1.7042]
[1779366019020,46.56,77137.97,0.0,-0.99065,1e-05,1.7042]
[1779366019968,46.56,77136.21,0.0,-0.99066,1e-05,1.70193]
[1779366020023,46.56,77136.21,0.0,-0.99066,1e-05,1.70193]
[1779366020124,46.56,77135.12,0.0,-0.99067,1e-05,1.70052]
[1779366023194,46.56,77131.39,0.0,-0.9907,1e-05,1.69572]
[1779366023898,46.56,77131.39,0.0,-0.9907,1e-05,1.69572]
[1779366024020,46.56,77131.39,0.0,-0.9907,1e-05,1.69572]
[1779366027464,46.56,77130.3,0.0,-0.99071,1e-05,1.69431]
[1779366027520,46.56,77130.3,0.0,-0.99071,1e-05,1.69431]
[1779366027729,46.56,77130.08,0.0,-0.99071,1e-05,1.69403]
[1779366032323,46.56,77129.14,0.0,-0.99073,1e-05,1.69144]
[1779366032522,46.56,77129.14,0.0,-0.99073,1e-05,1.69144]
[1779366035785,46.56,77121.78,0.0,-0.99078,1e-05,1.68201]
[1779366036677,46.56,77121.78,0.0,-0.99078,1e-05,1.68201]
[1779366036769,46.56,77121.78,0.0,-0.99078,1e-05,1.68201]
[1779366037146,46.56,77121.78,0.0,-0.99078,1e-05,1.68201]
[1779366037268,46.56,77121.78,0.0,-0.99078,1e-05,1.68201]
[1779366037247,46.56,77121.92,0.0,-0.99078,1e-05,1.68219]
[1779366039813,46.56,77117.8,0.0,-0.99081,1e-05,1.67693]
[1779366041191,46.56,77117.8,0.0,-0.99081,1e-05,1.67693]
[1779366041270,46.56,77117.8,0.0,-0.99081,1e-05,1.67693]
[1779366047228,46.56,77117.5,0.0,-0.99082,1e-05,1.67655]
[1779366047269,46.56,77117.5,0.0,-0.99082,1e-05,1.67655]
[1779366047869,46.56,77118.35,0.0,-0.99081,1e-05,1.67763]
[1779366050895,46.56,77107.3,0.0,-0.9909,1e-05,1.66359]
[1779366051898,46.56,77085.03,0.0,-0.99107,1e-05,1.63557]
[1779366052905,46.56,77084.88,0.0,-0.99107,1e-05,1.63538]
[1779366054962,46.56,77085.13,0.0,-0.99107,1e-05,1.63569]
[1779366055866,46.56,77084.83,0.0,-0.99107,1e-05,1.63532]
[1779366056024,46.56,77084.83,0.0,-0.99107,1e-05,1.63532]
[1779366056071,46.56,77084.7,0.0,-0.99107,1e-05,1.63516]
[1779366057032,46.56,77084.7,0.0,-0.99107,1e-05,1.63516]
[1779366057942,46.56,77078.63,0.0,-0.99112,1e-05,1.62759]
[1779366063107,46.56,77067.7,0.0,-0.9912,1e-05,1.61403]
[1779366064000,46.56,77061.76,0.0,-0.99125,1e-05,1.6067]
[1779366065008,46.56,77058.36,0.0,-0.99127,1e-05,1.60252]
[1779366066407,46.56,77055.96,0.0,-0.99129,1e-05,1.59957]
[1779366066809,46.56,77055.96,0.0,-0.99129,1e-05,1.59957]
[1779366067026,46.56,77055.96,0.0,-0.99129,1e-05,1.59957]
[1779366069033,46.56,77060.64,0.0,-0.99125,1e-05,1.60533]
[1779366073596,46.56,77060.03,0.0,-0.99126,1e-05,1.60457]
[1779366073768,46.56,77060.03,0.0,-0.99126,1e-05,1.60457]
[1779366073883,46.56,77060.03,0.0,-0.99126,1e-05,1.60457]
[1779366074019,46.56,77060.03,0.0,-0.99126,1e-05,1.60457]
[1779366074120,46.56,77060.4,0.0,-0.99126,1e-05,1.60503]
[1779366080114,46.56,77059.7,0.0,-0.99126,1e-05,1.60417]
[1779366081121,46.56,77049.21,0.0,-0.99134,1e-05,1.59131]
[1779366082128,46.56,77045.62,0.0,-0.99137,1e-05,1.58693]
[1779366084120,46.56,77045.58,0.0,-0.99137,1e-05,1.58688]
[1779366084888,46.56,77045.97,0.0,-0.99136,1e-05,1.58735]
[1779366086159,46.56,77053.31,0.0,-0.99131,1e-05,1.59633]
[1779366087166,46.56,77056.55,0.0,-0.99128,1e-05,1.6003]
[1779366087612,46.56,77056.55,0.0,-0.99128,1e-05,1.6003]
[1779366087770,46.56,77056.55,0.0,-0.99128,1e-05,1.6003]
[1779366088092,46.56,77056.55,0.0,-0.99128,1e-05,1.6003]
[1779366088270,46.56,77056.55,0.0,-0.99128,1e-05,1.6003]
[1779366088173,46.56,77056.68,0.0,-0.99128,1e-05,1.60046]
[1779366091194,46.56,77065.4,0.0,-0.99122,1e-05,1.60986]
[1779366092201,46.56,77081.27,0.0,-0.9911,1e-05,1.62953]
[1779366093208,46.56,77087.23,0.0,-0.99106,1e-05,1.63697]
[1779366095222,46.56,77090.51,0.0,-0.99103,1e-05,1.64107]
[1779366096109,46.56,77090.51,0.0,-0.99103,1e-05,1.64107]
[1779366096269,46.56,77090.51,0.0,-0.99103,1e-05,1.64107]
[1779366097154,46.56,77090.04,0.0,-0.99104,1e-05,1.64048]
[1779366097236,46.56,77099.01,0.0,-0.99097,1e-05,1.65175]
[1779366098243,46.56,77100.05,0.0,-0.99096,1e-05,1.65306]
[1779366101264,46.56,77096.43,0.0,-0.99099,1e-05,1.6485]
[1779366103278,46.56,77100.52,0.0,-0.99096,1e-05,1.65365]
[1779366104285,46.56,77097.37,0.0,-0.99098,1e-05,1.64969]
[1779366105292,46.56,77091.54,0.0,-0.99103,1e-05,1.64236]
[1779366107306,46.56,77089.25,0.0,-0.99104,1e-05,1.6395]
[1779366107608,46.56,77089.25,0.0,-0.99104,1e-05,1.6395]
[1779366107768,46.56,77089.25,0.0,-0.99104,1e-05,1.6395]
[1779366108136,46.56,77089.25,0.0,-0.99104,1e-05,1.6395]
[1779366108269,46.56,77089.25,0.0,-0.99104,1e-05,1.6395]
[1779366108313,46.56,77089.26,0.0,-0.99104,1e-05,1.63951]
[1779366113348,46.56,77093.2,0.0,-0.99101,1e-05,1.64445]
[1779366113532,46.56,77093.2,0.0,-0.99101,1e-05,1.64445]
[1779366113769,46.56,77093.2,0.0,-0.99101,1e-05,1.64445]
[1779366114764,46.56,77093.76,0.0,-0.99101,1e-05,1.64515]
[1779366114770,46.56,77093.76,0.0,-0.99101,1e-05,1.64515]
[1779366115362,46.56,77098.48,0.0,-0.99097,1e-05,1.65108]
[1779366116098,46.56,77098.48,0.0,-0.99097,1e-05,1.65108]
[1779366116269,46.56,77098.48,0.0,-0.99097,1e-05,1.65108]
[1779366116369,46.56,77101.69,0.0,-0.99095,1e-05,1.65513]
[1779366118383,46.56,77097.38,0.0,-0.99098,1e-05,1.6497]
[1779366118504,46.56,77097.38,0.0,-0.99098,1e-05,1.6497]
[1779366118522,46.56,77097.38,0.0,-0.99098,1e-05,1.6497]
[1779366118562,46.56,77097.38,0.0,-0.99098,1e-05,1.6497]
[1779366118769,46.56,77097.38,0.0,-0.99098,1e-05,1.6497]
[1779366119392,46.56,77094.93,0.0,-0.991,1e-05,1.64662]
[1779366121598,46.56,77093.87,0.0,-0.99101,1e-05,1.64529]
[1779366121769,46.56,77093.87,0.0,-0.99101,1e-05,1.64529]
[1779366125049,46.56,77088.16,0.0,-0.99105,1e-05,1.63813]
[1779366125435,46.56,77069.48,0.0,-0.99119,1e-05,1.61489]
[1779366126442,46.56,77062.53,0.0,-0.99125,1e-05,1.60632]
[1779366127449,46.56,77057.6,0.0,-0.99128,1e-05,1.60026]
[1779366132484,46.56,77058.14,0.0,-0.99128,1e-05,1.60092]
[1779366133549,46.56,77058.14,0.0,-0.99128,1e-05,1.60092]
[1779366133651,46.56,77058.14,0.0,-0.99128,1e-05,1.60092]
[1779366133776,46.56,77058.14,0.0,-0.99128,1e-05,1.60092]
[1779366133877,46.56,77058.13,0.0,-0.99128,1e-05,1.60091]
[1779366136512,46.56,77065.15,0.0,-0.99123,1e-05,1.60955]
[1779366139533,46.56,77068.36,0.0,-0.9912,1e-05,1.61351]
[1779366140422,46.56,77068.36,0.0,-0.9912,1e-05,1.61351]
[1779366140521,46.56,77068.36,0.0,-0.9912,1e-05,1.61351]
[1779366140587,46.56,77068.36,0.0,-0.9912,1e-05,1.61351]
[1779366140769,46.56,77068.36,0.0,-0.9912,1e-05,1.61351]
[1779366140871,46.56,77068.36,0.0,-0.9912,1e-05,1.61351]
[1779366142043,46.56,77068.36,0.0,-0.9912,1e-05,1.61351]
[1779366148156,46.56,77069.56,0.0,-0.99119,1e-05,1.61499]
[1779366148269,46.56,77069.56,0.0,-0.99119,1e-05,1.61499]
[1779366153631,46.56,77072.76,0.0,-0.99118,1e-05,1.61761]
[1779366158303,46.56,77072.28,0.0,-0.99118,1e-05,1.61702]
[1779366158531,46.56,77071.31,0.0,-0.99119,1e-05,1.61582]
[1779366158557,46.56,77071.31,0.0,-0.99119,1e-05,1.61582]
[1779366158769,46.56,77071.31,0.0,-0.99119,1e-05,1.61582]
[1779366158853,46.56,77069.73,0.0,-0.9912,1e-05,1.61386]
[1779366164709,46.56,77066.31,0.0,-0.99122,1e-05,1.60964]
[1779366165765,46.56,77066.31,0.0,-0.99122,1e-05,1.60964]
[1779366165770,46.56,77066.31,0.0,-0.99122,1e-05,1.60964]
[1779366166907,46.56,77064.92,0.0,-0.99124,1e-05,1.60793]
[1779366171758,46.56,77060.84,0.0,-0.99127,1e-05,1.60291]
[1779366172642,46.56,77060.84,0.0,-0.99127,1e-05,1.60291]
[1779366172771,46.56,77060.84,0.0,-0.99127,1e-05,1.60291]
[1779366172898,46.56,77060.84,0.0,-0.99127,1e-05,1.60291]
[1779366173020,46.56,77060.84,0.0,-0.99127,1e-05,1.60291]
[1779366173118,46.56,77058.98,0.0,-0.99128,1e-05,1.60062]
[1779366178807,46.56,77058.81,0.0,-0.99128,1e-05,1.60041]
[1779366181112,46.56,77056.43,0.0,-0.9913,1e-05,1.59749]
[1779366181269,46.56,77056.43,0.0,-0.9913,1e-05,1.59749]
[1779366184133,46.56,77054.59,0.0,-0.99131,1e-05,1.59524]
[1779366184269,46.56,77054.59,0.0,-0.99131,1e-05,1.59524]
[1779366184340,46.56,77053.71,0.0,-0.99132,1e-05,1.59416]
[1779366185299,46.56,77053.71,0.0,-0.99132,1e-05,1.59416]
[1779366185520,46.56,77051.47,0.0,-0.99134,1e-05,1.59142]
[1779366188878,46.56,77054.56,0.0,-0.99131,1e-05,1.5952]
[1779366191923,46.56,77053.77,0.0,-0.99132,1e-05,1.59423]
[1779366192004,46.56,77053.77,0.0,-0.99132,1e-05,1.59423]
[1779366192035,46.56,77053.77,0.0,-0.99132,1e-05,1.59423]
[1779366192107,46.56,77054.14,0.0,-0.99132,1e-05,1.59469]
[1779366196411,46.56,77054.82,0.0,-0.99131,1e-05,1.59552]
[1779366196457,46.56,77054.13,0.0,-0.99132,1e-05,1.59467]
[1779366196519,46.56,77054.13,0.0,-0.99132,1e-05,1.59467]
[1779366197210,46.56,77054.13,0.0,-0.99132,1e-05,1.59467]
[1779366197269,46.56,77054.13,0.0,-0.99132,1e-05,1.59467]
[1779366202977,46.56,77054.35,0.0,-0.99131,1e-05,1.59494]
[1779366204363,46.56,77054.35,0.0,-0.99131,1e-05,1.59494]
[1779366204522,46.56,77053.16,0.0,-0.99132,1e-05,1.59349]
[1779366204769,46.56,77053.16,0.0,-0.99132,1e-05,1.59349]
[1779366204991,46.56,77053.45,0.0,-0.99132,1e-05,1.59384]
[1779366210026,46.56,77053.83,0.0,-0.99132,1e-05,1.59431]
[1779366210507,46.56,77053.83,0.0,-0.99132,1e-05,1.59431]
[1779366210525,46.56,77053.83,0.0,-0.99132,1e-05,1.59431]
[1779366214981,46.56,77053.73,0.0,-0.99133,1e-05,1.59286]
[1779366215022,46.56,77053.73,0.0,-0.99133,1e-05,1.59286]
[1779366215058,46.56,77053.73,0.0,-0.99133,1e-05,1.59286]
[1779366215268,46.56,77053.73,0.0,-0.99133,1e-05,1.59286]
[1779366215369,46.56,77053.24,0.0,-0.99133,1e-05,1.59226]
[1779366220390,46.56,77052.59,0.0,-0.99133,1e-05,1.59146]
[1779366220520,46.56,77053.45,0.0,-0.99133,1e-05,1.59251]
[1779366224128,46.56,77053.36,0.0,-0.99133,1e-05,1.5924]
[1779366224269,46.56,77053.36,0.0,-0.99133,1e-05,1.5924]
[1779366224371,46.56,77052.78,0.0,-0.99133,1e-05,1.59169]
[1779366229376,46.56,77052.36,0.0,-0.99134,1e-05,1.59118]
[1779366229521,46.56,77053.93,0.0,-0.99132,1e-05,1.5931]
[1779366235202,46.56,77057.14,0.0,-0.9913,1e-05,1.59703]
[1779366236058,46.56,77057.14,0.0,-0.9913,1e-05,1.59703]
[1779366236204,46.56,77057.14,0.0,-0.9913,1e-05,1.59703]
[1779366236269,46.56,77057.14,0.0,-0.9913,1e-05,1.59703]
[1779366236274,46.56,77057.23,0.0,-0.9913,1e-05,1.59714]
[1779366239233,46.56,77053.56,0.0,-0.99133,1e-05,1.59265]
[1779366240292,46.56,77053.56,0.0,-0.99133,1e-05,1.59265]
[1779366240417,46.56,77053.56,0.0,-0.99133,1e-05,1.59265]
[1779366240523,46.56,77052.06,0.0,-0.99134,1e-05,1.59081]
[1779366241246,46.56,77051.93,0.0,-0.99134,1e-05,1.59066]
[1779366246280,46.56,77056.15,0.0,-0.99131,1e-05,1.59582]
[1779366246872,46.56,77056.15,0.0,-0.99131,1e-05,1.59582]
[1779366247020,46.56,77056.15,0.0,-0.99131,1e-05,1.59582]
[1779366247157,46.56,77056.15,0.0,-0.99131,1e-05,1.59582]
[1779366247269,46.56,77056.15,0.0,-0.99131,1e-05,1.59582]
[1779366247288,46.56,77058.74,0.0,-0.99129,1e-05,1.59899]
[1779366248295,46.56,77060.62,0.0,-0.99127,1e-05,1.6013]
[1779366251316,46.56,77064.75,0.0,-0.99124,1e-05,1.60638]
[1779366253330,46.56,77061.76,0.0,-0.99127,1e-05,1.6027]
[1779366255343,46.56,77064.74,0.0,-0.99124,1e-05,1.60637]
[1779366259211,46.56,77061.93,0.0,-0.99126,1e-05,1.60291]
[1779366259269,46.56,77061.93,0.0,-0.99126,1e-05,1.60291]
[1779366261927,46.56,77059.85,0.0,-0.99128,1e-05,1.60036]
[1779366262019,46.56,77059.85,0.0,-0.99128,1e-05,1.60036]
[1779366262393,46.56,77057.37,0.0,-0.9913,1e-05,1.59731]
[1779366264302,46.56,77056.76,0.0,-0.9913,1e-05,1.59657]
[1779366264526,46.56,77056.76,0.0,-0.9913,1e-05,1.59657]
[1779366268111,46.56,77054.64,0.0,-0.99132,1e-05,1.59397]
[1779366268269,46.56,77054.64,0.0,-0.99132,1e-05,1.59397]
[1779366268435,46.56,77054.1,0.0,-0.99132,1e-05,1.59331]
[1779366269917,46.56,77054.58,0.0,-0.99132,1e-05,1.5939]
[1779366270028,46.56,77054.58,0.0,-0.99132,1e-05,1.5939]
[1779366273127,46.56,77055.24,0.0,-0.99132,1e-05,1.59338]
[1779366273270,46.56,77055.24,0.0,-0.99132,1e-05,1.59338]
[1779366273471,46.56,77058.48,0.0,-0.9913,1e-05,1.59735]
[1779366274050,46.56,77058.48,0.0,-0.9913,1e-05,1.59735]
[1779366274269,46.56,77058.48,0.0,-0.9913,1e-05,1.59735]
[1779366277172,46.56,77059.27,0.0,-0.99129,1e-05,1.59831]
[1779366277270,46.56,77059.27,0.0,-0.99129,1e-05,1.59831]
[1779366277498,46.56,77057.96,0.0,-0.9913,1e-05,1.59671]
[1779366278151,46.56,77057.96,0.0,-0.9913,1e-05,1.59671]
[1779366278270,46.56,77057.96,0.0,-0.9913,1e-05,1.59671]
[1779366283544,46.56,77061.62,0.0,-0.99127,1e-05,1.6012]
[1779366288571,46.56,77062.53,0.0,-0.99127,1e-05,1.60232]
[1779366288769,46.56,77062.53,0.0,-0.99127,1e-05,1.60232]
[1779366288904,46.56,77062.53,0.0,-0.99127,1e-05,1.60232]
[1779366289020,46.56,77062.53,0.0,-0.99127,1e-05,1.60232]
[1779366289078,46.56,77062.59,0.0,-0.99127,1e-05,1.60239]
[1779366294685,46.56,77063.42,0.0,-0.99126,1e-05,1.60341]
[1779366299713,46.56,77064.47,0.0,-0.99125,1e-05,1.6047]
[1779366299769,46.56,77064.47,0.0,-0.99125,1e-05,1.6047]
[1779366303645,46.56,77066.8,0.0,-0.99124,1e-05,1.60757]
[1779366303747,46.56,77066.8,0.0,-0.99124,1e-05,1.60757]
[1779366303772,46.56,77066.8,0.0,-0.99124,1e-05,1.60757]
[1779366303847,46.56,77070.41,0.0,-0.99121,1e-05,1.61203]
[1779366307527,46.56,77071.61,0.0,-0.9912,1e-05,1.61351]
[1779366307645,46.56,77071.78,0.0,-0.9912,1e-05,1.61372]
[1779366307772,46.56,77071.78,0.0,-0.9912,1e-05,1.61372]
[1779366307839,46.56,77071.77,0.0,-0.9912,1e-05,1.61371]
[1779366313754,46.56,77071.02,0.0,-0.9912,1e-05,1.61278]
[1779366315285,46.56,77071.02,0.0,-0.9912,1e-05,1.61278]
[1779366315523,46.56,77071.02,0.0,-0.9912,1e-05,1.61278]
[1779366315678,46.56,77071.85,0.0,-0.9912,1e-05,1.61381]
[1779366315771,46.56,77071.85,0.0,-0.9912,1e-05,1.61381]
[1779366315828,46.56,77074.29,0.0,-0.99118,1e-05,1.61683]
[1779366322167,46.56,77073.95,0.0,-0.99118,1e-05,1.6164]
[1779366322268,46.56,77073.95,0.0,-0.99118,1e-05,1.6164]
[1779366322683,46.56,77075.61,0.0,-0.99117,1e-05,1.61846]
[1779366322770,46.56,77075.61,0.0,-0.99117,1e-05,1.61846]
[1779366323120,46.56,77075.6,0.0,-0.99117,1e-05,1.61845]
[1779366328859,46.56,77076.16,0.0,-0.99116,1e-05,1.61914]
[1779366330891,46.56,77075.89,0.0,-0.99117,1e-05,1.61881]
[1779366331019,46.56,77075.89,0.0,-0.99117,1e-05,1.61881]
[1779366332797,46.56,77077.99,0.0,-0.99116,1e-05,1.62007]
[1779366333022,46.56,77077.99,0.0,-0.99116,1e-05,1.62007]
[1779366333056,46.56,77079.32,0.0,-0.99115,1e-05,1.62172]
[1779366333785,46.56,77079.32,0.0,-0.99115,1e-05,1.62172]
[1779366334021,46.56,77079.32,0.0,-0.99115,1e-05,1.62172]
[1779366334901,46.56,77084.33,0.0,-0.99111,1e-05,1.62795]
[1779366336602,46.56,77084.33,0.0,-0.99111,1e-05,1.62795]
[1779366335908,46.56,77081.46,0.0,-0.99113,1e-05,1.62438]
[1779366336771,46.56,77081.46,0.0,-0.99113,1e-05,1.62438]
[1779366336916,46.56,77080.9,0.0,-0.99114,1e-05,1.62368]
[1779366337953,46.56,77080.9,0.0,-0.99114,1e-05,1.62368]
[1779366338019,46.56,77080.9,0.0,-0.99114,1e-05,1.62368]
[1779366343967,46.56,77079.85,0.0,-0.99114,1e-05,1.62238]
[1779366347190,46.56,77080.18,0.0,-0.99114,1e-05,1.62279]
[1779366347268,46.56,77080.18,0.0,-0.99114,1e-05,1.62279]
[1779366352064,46.56,77081.78,0.0,-0.99113,1e-05,1.62478]
[1779366352270,46.56,77081.78,0.0,-0.99113,1e-05,1.62478]
[1779366352567,46.56,77081.78,0.0,-0.99113,1e-05,1.62478]
[1779366352584,46.56,77089.74,0.0,-0.99107,1e-05,1.6347]
[1779366352772,46.56,77089.74,0.0,-0.99107,1e-05,1.6347]
[1779366358199,46.56,77091.85,0.0,-0.99105,1e-05,1.63733]
[1779366358269,46.56,77091.85,0.0,-0.99105,1e-05,1.63733]
[1779366358604,46.56,77091.85,0.0,-0.99105,1e-05,1.63733]
[1779366358643,46.56,77091.95,0.0,-0.99105,1e-05,1.63746]
[1779366358772,46.56,77091.95,0.0,-0.99105,1e-05,1.63746]
[1779366362776,46.56,77093.37,0.0,-0.99104,1e-05,1.63924]
[1779366362939,46.56,77093.37,0.0,-0.99104,1e-05,1.63924]
[1779366363021,46.56,77093.37,0.0,-0.99104,1e-05,1.63924]
[1779366363100,46.56,77092.45,0.0,-0.99105,1e-05,1.63809]
[1779366367914,46.56,77092.93,0.0,-0.99104,1e-05,1.63869]
[1779366369361,46.56,77093.45,0.0,-0.99104,1e-05,1.63934]
[1779366369520,46.56,77093.45,0.0,-0.99104,1e-05,1.63934]
[1779366369581,46.56,77098.39,0.0,-0.991,1e-05,1.64553]
[1779366374181,46.56,77086.28,0.0,-0.99109,1e-05,1.63038]
[1779366375188,46.56,77082.29,0.0,-0.99113,1e-05,1.62541]
[1779366376770,46.56,77081.8,0.0,-0.99113,1e-05,1.6248]
[1779366380698,46.56,77081.31,0.0,-0.99113,1e-05,1.62419]
[1779366380771,46.56,77081.31,0.0,-0.99113,1e-05,1.62419]
[1779366381235,46.56,77081.29,0.0,-0.99113,1e-05,1.62417]
[1779366386270,46.56,77081.43,0.0,-0.99113,1e-05,1.62434]
[1779366389292,46.56,77074.52,0.0,-0.99118,1e-05,1.61577]
[1779366390615,46.56,77067.82,0.0,-0.99123,1e-05,1.60749]
[1779366391305,46.56,77061.75,0.0,-0.99129,1e-05,1.59869]
[1779366392312,46.56,77058.81,0.0,-0.99131,1e-05,1.59509]
[1779366393128,46.56,77058.81,0.0,-0.99131,1e-05,1.59509]
[1779366394332,46.56,77052.35,0.0,-0.99136,1e-05,1.58719]
[1779366396071,46.56,77051.08,0.0,-0.99137,1e-05,1.58564]
[1779366396269,46.56,77051.08,0.0,-0.99137,1e-05,1.58564]
[1779366396294,46.56,77051.08,0.0,-0.99137,1e-05,1.58564]
[1779366400437,46.56,77050.84,0.0,-0.99137,1e-05,1.58535]
[1779366400522,46.56,77050.84,0.0,-0.99137,1e-05,1.58535]
[1779366406415,46.56,77049.76,0.0,-0.99138,1e-05,1.58404]
[1779366408810,46.56,77049.94,0.0,-0.99138,1e-05,1.58426]
[1779366409022,46.56,77049.94,0.0,-0.99138,1e-05,1.58426]
[1779366409556,46.56,77049.94,0.0,-0.99138,1e-05,1.58426]
[1779366409598,46.56,77050.0,0.0,-0.99138,1e-05,1.58433]
[1779366409770,46.56,77050.0,0.0,-0.99138,1e-05,1.58433]
[1779366414471,46.56,77052.8,0.0,-0.99135,1e-05,1.58774]
[1779366420513,46.56,77052.14,0.0,-0.99136,1e-05,1.58694]
[1779366425269,46.56,77050.83,0.0,-0.99137,1e-05,1.58534]
[1779366428008,46.56,77050.7,0.0,-0.99137,1e-05,1.58518]
[1779366428020,46.56,77050.7,0.0,-0.99137,1e-05,1.58518]
[1779366428569,46.56,77050.56,0.0,-0.99137,1e-05,1.58501]
[1779366432353,46.56,77050.29,0.0,-0.99137,1e-05,1.58468]
[1779366432523,46.56,77050.29,0.0,-0.99137,1e-05,1.58468]
[1779366436100,46.56,77050.28,0.0,-0.99137,1e-05,1.58467]
[1779366436625,46.56,77044.67,0.0,-0.99141,1e-05,1.57785]
[1779366436916,46.56,77044.67,0.0,-0.99141,1e-05,1.57785]
[1779366437022,46.56,77044.67,0.0,-0.99141,1e-05,1.57785]
[1779366437514,46.56,77044.67,0.0,-0.99141,1e-05,1.57785]
[1779366437520,46.56,77044.67,0.0,-0.99141,1e-05,1.57785]
[1779366437632,46.56,77043.62,0.0,-0.99142,1e-05,1.57657]
[1779366439646,46.56,77040.62,0.0,-0.99144,1e-05,1.57293]
[1779366439807,46.56,77040.62,0.0,-0.99144,1e-05,1.57293]
[1779366440029,46.56,77040.62,0.0,-0.99144,1e-05,1.57293]
[1779366441474,46.56,77039.07,0.0,-0.99146,1e-05,1.57106]
[1779366441520,46.56,77039.07,0.0,-0.99146,1e-05,1.57106]
[1779366441660,46.56,77037.52,0.0,-0.99147,1e-05,1.56918]
[1779366443104,46.56,77038.04,0.0,-0.99146,1e-05,1.56981]
[1779366443269,46.56,77038.04,0.0,-0.99146,1e-05,1.56981]
[1779366447584,46.56,77038.45,0.0,-0.99146,1e-05,1.57031]
[1779366447701,46.56,77038.48,0.0,-0.99146,1e-05,1.57034]
[1779366447768,46.56,77038.48,0.0,-0.99146,1e-05,1.57034]
[1779366448709,46.56,77038.39,0.0,-0.99146,1e-05,1.57024]
[1779366451744,46.56,77037.28,0.0,-0.99147,1e-05,1.56889]
[1779366451770,46.56,77037.35,0.0,-0.99148,1e-05,1.56767]
[1779366453826,46.56,77036.9,0.0,-0.99148,1e-05,1.56712]
[1779366456266,46.56,77036.9,0.0,-0.99148,1e-05,1.56712]
[1779366456524,46.56,77036.9,0.0,-0.99148,1e-05,1.56712]
[1779366456623,46.56,77036.76,0.0,-0.99148,1e-05,1.56695]
[1779366456816,46.56,77036.76,0.0,-0.99148,1e-05,1.56695]
[1779366457021,46.56,77036.76,0.0,-0.99148,1e-05,1.56695]
[1779366457084,46.56,77032.03,0.0,-0.99151,1e-05,1.56125]
[1779366461447,46.56,77033.62,0.0,-0.9915,1e-05,1.56316]
[1779366461541,46.56,77033.62,0.0,-0.9915,1e-05,1.56316]
[1779366465929,46.56,77032.92,0.0,-0.99151,1e-05,1.56232]
[1779366466020,46.56,77032.92,0.0,-0.99151,1e-05,1.56232]
[1779366466196,46.56,77032.92,0.0,-0.99151,1e-05,1.56232]
[1779366466272,46.56,77032.92,0.0,-0.99151,1e-05,1.56232]
[1779366466297,46.56,77032.92,0.0,-0.99151,1e-05,1.56232]
[1779366470323,46.56,77034.29,0.0,-0.9915,1e-05,1.56397]
[1779366470506,46.56,77034.29,0.0,-0.9915,1e-05,1.56397]
[1779366470532,46.56,77034.29,0.0,-0.9915,1e-05,1.56397]
[1779366470607,46.56,77035.33,0.0,-0.99149,1e-05,1.56523]
[1779366475165,46.56,77034.5,0.0,-0.9915,1e-05,1.56423]
[1779366475224,46.56,77034.5,0.0,-0.9915,1e-05,1.56423]
[1779366476260,46.56,77036.14,0.0,-0.99148,1e-05,1.5662]
[1779366476268,46.56,77036.14,0.0,-0.99148,1e-05,1.5662]
[1779366476362,46.56,77038.29,0.0,-0.99147,1e-05,1.5688]
[1779366478175,46.56,77038.91,0.0,-0.99146,1e-05,1.56955]
[1779366478270,46.56,77038.91,0.0,-0.99146,1e-05,1.56955]
[1779366478370,46.56,77046.08,0.0,-0.99141,1e-05,1.57824]
[1779366479045,46.56,77046.08,0.0,-0.99141,1e-05,1.57824]
[1779366479269,46.56,77046.08,0.0,-0.99141,1e-05,1.57824]
[1779366479298,46.56,77050.15,0.0,-0.99138,1e-05,1.58319]
[1779366483070,46.56,77049.5,0.0,-0.99139,1e-05,1.5824]
[1779366483270,46.56,77049.5,0.0,-0.99139,1e-05,1.5824]
[1779366488991,46.56,77049.85,0.0,-0.99138,1e-05,1.58282]
[1779366491462,46.56,77049.93,0.0,-0.99138,1e-05,1.58292]
[1779366491519,46.56,77049.93,0.0,-0.99138,1e-05,1.58292]
[1779366495729,46.56,77050.49,0.0,-0.99138,1e-05,1.5836]
[1779366495772,46.56,77050.49,0.0,-0.99138,1e-05,1.5836]
[1779366496040,46.56,77050.83,0.0,-0.99138,1e-05,1.58402]
[1779366501231,46.56,77050.84,0.0,-0.99138,1e-05,1.58403]
[1779366501269,46.56,77050.84,0.0,-0.99138,1e-05,1.58403]
[1779366506436,46.56,77050.15,0.0,-0.99138,1e-05,1.58319]
[1779366506520,46.56,77050.15,0.0,-0.99138,1e-05,1.58319]
[1779366507186,46.56,77050.7,0.0,-0.99138,1e-05,1.58386]
[1779366507271,46.56,77050.7,0.0,-0.99138,1e-05,1.58386]
[1779366507287,46.56,77050.98,0.0,-0.99137,1e-05,1.5842]
[1779366509966,46.56,77050.25,0.0,-0.99138,1e-05,1.58331]
[1779366510027,46.56,77050.25,0.0,-0.99138,1e-05,1.58331]
[1779366510138,46.56,77043.65,0.0,-0.99143,1e-05,1.57529]
[1779366511145,46.56,77041.12,0.0,-0.99145,1e-05,1.57091]
[1779366512855,46.56,77041.44,0.0,-0.99145,1e-05,1.5713]
[1779366513019,46.56,77041.44,0.0,-0.99145,1e-05,1.5713]
[1779366513158,46.56,77041.75,0.0,-0.99145,1e-05,1.57167]
[1779366514480,46.56,77041.75,0.0,-0.99145,1e-05,1.57167]
[1779366514520,46.56,77041.75,0.0,-0.99145,1e-05,1.57167]
[1779366518554,46.56,77042.82,0.0,-0.99144,1e-05,1.57297]
[1779366521169,46.56,77042.17,0.0,-0.99145,1e-05,1.57218]
[1779366521268,46.56,77042.17,0.0,-0.99145,1e-05,1.57218]
[1779366521319,46.56,77043.04,0.0,-0.99144,1e-05,1.57323]
[1779366521978,46.56,77043.04,0.0,-0.99144,1e-05,1.57323]
[1779366522024,46.56,77043.04,0.0,-0.99144,1e-05,1.57323]
[1779366522222,46.56,77041.03,0.0,-0.99146,1e-05,1.5708]
[1779366525558,46.56,77040.48,0.0,-0.99146,1e-05,1.57013]
[1779366525770,46.56,77040.48,0.0,-0.99146,1e-05,1.57013]
[1779366525787,46.56,77033.82,0.0,-0.99151,1e-05,1.5621]
[1779366526367,46.56,77033.82,0.0,-0.99151,1e-05,1.5621]
[1779366526521,46.56,77033.82,0.0,-0.99151,1e-05,1.5621]
[1779366526622,46.56,77030.73,0.0,-0.99153,1e-05,1.55838]
[1779366531493,46.56,77032.22,0.0,-0.99152,1e-05,1.56017]
[1779366531524,46.56,77032.22,0.0,-0.99152,1e-05,1.56017]
[1779366531594,46.56,77030.54,0.0,-0.99153,1e-05,1.55815]
[1779366533537,46.56,77031.33,0.0,-0.99153,1e-05,1.5591]
[1779366533768,46.56,77031.33,0.0,-0.99153,1e-05,1.5591]
[1779366535318,46.56,77033.48,0.0,-0.99151,1e-05,1.56169]
[1779366540353,46.56,77032.78,0.0,-0.99152,1e-05,1.56084]
[1779366542394,46.56,77033.08,0.0,-0.99151,1e-05,1.5612]
[1779366542531,46.56,77033.08,0.0,-0.99151,1e-05,1.5612]
[1779366545269,46.56,77032.03,0.0,-0.99152,1e-05,1.55994]
[1779366545388,46.56,77030.68,0.0,-0.99153,1e-05,1.55832]
[1779366546062,46.56,77030.68,0.0,-0.99153,1e-05,1.55832]
[1779366546269,46.56,77030.68,0.0,-0.99153,1e-05,1.55832]
[1779366551594,46.56,77031.62,0.0,-0.99152,1e-05,1.55945]
[1779366551770,46.56,77031.62,0.0,-0.99152,1e-05,1.55945]
[1779366555246,46.56,77031.79,0.0,-0.99152,1e-05,1.55965]
[1779366555278,46.56,77031.79,0.0,-0.99152,1e-05,1.55965]
[1779366555717,46.56,77031.79,0.0,-0.99152,1e-05,1.55965]
[1779366555777,46.56,77031.79,0.0,-0.99152,1e-05,1.55965]
[1779366555763,46.56,77039.86,0.0,-0.99146,1e-05,1.56938]
[1779366561635,46.56,77040.44,0.0,-0.99146,1e-05,1.57009]
[1779366561770,46.56,77040.44,0.0,-0.99146,1e-05,1.57009]
[1779366565426,46.56,77040.65,0.0,-0.99146,1e-05,1.57034]
[1779366570567,46.56,77040.87,0.0,-0.99146,1e-05,1.57061]
[1779366571036,46.56,77040.87,0.0,-0.99146,1e-05,1.57061]
[1779366571574,46.56,77046.4,0.0,-0.99142,1e-05,1.57599]
[1779366572541,46.56,77046.4,0.0,-0.99142,1e-05,1.57599]
[1779366577616,46.56,77047.68,0.0,-0.99141,1e-05,1.57754]
[1779366582651,46.56,77047.78,0.0,-0.99141,1e-05,1.57766]
[1779366587686,46.56,77047.14,0.0,-0.99142,1e-05,1.57689]
[1779366592721,46.56,77047.07,0.0,-0.99142,1e-05,1.5768]
[1779366593260,46.56,77047.07,0.0,-0.99142,1e-05,1.5768]
[1779366600777,46.56,77047.37,0.0,-0.99142,1e-05,1.57717]
[1779366602081,46.56,77048.36,0.0,-0.99141,1e-05,1.57837]
[1779366602791,46.56,77044.02,0.0,-0.99144,1e-05,1.5731]
[1779366605812,46.56,77040.57,0.0,-0.99147,1e-05,1.56893]
[1779366610847,46.56,77038.2,0.0,-0.99148,1e-05,1.56607]
[1779366615883,46.56,77040.67,0.0,-0.99147,1e-05,1.56905]
[1779366619090,46.56,77042.07,0.0,-0.99145,1e-05,1.57074]
[1779366619095,46.56,77042.07,0.0,-0.99145,1e-05,1.57074]
[1779366619149,46.56,77042.07,0.0,-0.99145,1e-05,1.57074]
[1779366619213,46.56,77042.07,0.0,-0.99145,1e-05,1.57074]
[1779366620918,46.56,77050.16,0.0,-0.99139,1e-05,1.58056]
[1779366621925,46.56,77053.77,0.0,-0.99137,1e-05,1.58495]
[1779366625765,46.56,77053.2,0.0,-0.99137,1e-05,1.58426]
[1779366628974,46.56,77047.64,0.0,-0.99141,1e-05,1.57749]
[1779366630988,46.56,77040.84,0.0,-0.99146,1e-05,1.56925]
[1779366634098,46.56,77034.0,0.0,-0.99152,1e-05,1.55969]
[1779366635049,46.56,77009.76,0.0,-0.9917,1e-05,1.53075]
[1779366636063,46.56,77018.35,0.0,-0.99164,1e-05,1.54095]
[1779366637070,46.56,77026.7,0.0,-0.99157,1e-05,1.55093]
[1779366638077,46.56,77030.99,0.0,-0.99154,1e-05,1.55607]
[1779366639255,46.56,77030.99,0.0,-0.99154,1e-05,1.55607]
[1779366639476,46.56,77034.49,0.0,-0.99152,1e-05,1.56028]
[1779366642105,46.56,77037.68,0.0,-0.99149,1e-05,1.56413]
[1779366647140,46.56,77035.96,0.0,-0.99151,1e-05,1.56205]
[1779366650162,46.56,77040.29,0.0,-0.99147,1e-05,1.56728]
[1779366653183,46.56,77047.25,0.0,-0.99142,1e-05,1.5757]
[1779366654752,46.56,77047.25,0.0,-0.99142,1e-05,1.5757]
[1779366654854,46.56,77048.84,0.0,-0.99141,1e-05,1.57763]
[1779366660234,46.56,77046.78,0.0,-0.99143,1e-05,1.57513]
[1779366661239,46.56,77034.71,0.0,-0.99152,1e-05,1.56055]
[1779366662165,46.56,77034.71,0.0,-0.99152,1e-05,1.56055]
[1779366662174,46.56,77034.71,0.0,-0.99152,1e-05,1.56055]
[1779366662195,46.56,77034.71,0.0,-0.99152,1e-05,1.56055]
[1779366662203,46.56,77034.71,0.0,-0.99152,1e-05,1.56055]
[1779366662266,46.56,77029.9,0.0,-0.99155,1e-05,1.55477]
[1779366667423,46.56,77031.71,0.0,-0.99154,1e-05,1.55694]
[1779366669148,46.56,77031.15,0.0,-0.99154,1e-05,1.55627]
[1779366669298,46.56,77043.72,0.0,-0.99145,1e-05,1.57142]
[1779366670305,46.56,77048.42,0.0,-0.99141,1e-05,1.57712]
[1779366673327,46.56,77052.51,0.0,-0.99138,1e-05,1.58209]
[1779366674334,46.56,77060.52,0.0,-0.99132,1e-05,1.59187]
[1779366675341,46.56,77063.04,0.0,-0.99131,1e-05,1.59495]
[1779366676196,46.56,77063.04,0.0,-0.99131,1e-05,1.59495]
[1779366676418,46.56,77058.5,0.0,-0.99134,1e-05,1.5894]
[1779366678361,46.56,77055.17,0.0,-0.99136,1e-05,1.58533]
[1779366680376,46.56,77051.4,0.0,-0.99139,1e-05,1.58074]
[1779366683042,46.56,77052.51,0.0,-0.99138,1e-05,1.58209]
[1779366683397,46.56,77052.5,0.0,-0.99138,1e-05,1.58208]
[1779366688432,46.56,77049.1,0.0,-0.99141,1e-05,1.57795]
[1779366690446,46.56,77053.45,0.0,-0.99138,1e-05,1.58324]
[1779366692460,46.56,77064.7,0.0,-0.9913,1e-05,1.59566]
[1779366693404,46.56,77064.7,0.0,-0.9913,1e-05,1.59566]
[1779366693411,46.56,77064.7,0.0,-0.9913,1e-05,1.59566]
[1779366693417,46.56,77064.7,0.0,-0.9913,1e-05,1.59566]
[1779366693467,46.56,77073.7,0.0,-0.99123,1e-05,1.60672]
[1779366694474,46.56,77073.68,0.0,-0.99123,1e-05,1.6067]
[1779366695480,46.56,77070.02,0.0,-0.99126,1e-05,1.60219]
[1779366700517,46.56,77066.91,0.0,-0.99128,1e-05,1.59837]
[1779366702218,46.56,77067.05,0.0,-0.99128,1e-05,1.59854]
[1779366707553,46.56,77067.6,0.0,-0.99128,1e-05,1.59922]
[1779366713609,46.56,77067.0,0.0,-0.99128,1e-05,1.59848]
[1779366718622,46.56,77066.96,0.0,-0.99128,1e-05,1.59843]
[1779366720537,46.56,77067.32,0.0,-0.99128,1e-05,1.59887]
[1779366724129,46.56,77068.87,0.0,-0.99127,1e-05,1.60078]
[1779366724270,46.56,77068.87,0.0,-0.99127,1e-05,1.60078]
[1779366724687,46.56,77067.63,0.0,-0.99128,1e-05,1.59925]
[1779366725694,46.56,77071.28,0.0,-0.99125,1e-05,1.60374]
[1779366726988,46.56,77071.28,0.0,-0.99125,1e-05,1.60374]
[1779366727019,46.56,77071.28,0.0,-0.99125,1e-05,1.60374]
[1779366732743,46.56,77073.73,0.0,-0.99123,1e-05,1.60676]
[1779366735119,46.56,77074.12,0.0,-0.99123,1e-05,1.60724]
[1779366735764,46.56,77077.3,0.0,-0.99121,1e-05,1.61116]
[1779366737778,46.56,77083.69,0.0,-0.99116,1e-05,1.61907]
[1779366738658,46.56,77083.69,0.0,-0.99116,1e-05,1.61907]
[1779366738769,46.56,77083.69,0.0,-0.99116,1e-05,1.61907]
[1779366740033,46.56,77085.09,0.0,-0.99115,1e-05,1.62081]
[1779366740269,46.56,77086.53,0.0,-0.99114,1e-05,1.6226]
[1779366740799,46.56,77086.56,0.0,-0.99114,1e-05,1.62264]
[1779366744827,46.56,77080.89,0.0,-0.99118,1e-05,1.6156]
[1779366746560,46.56,77078.76,0.0,-0.99119,1e-05,1.61297]
[1779366746769,46.56,77078.76,0.0,-0.99119,1e-05,1.61297]
[1779366746844,46.56,77077.69,0.0,-0.9912,1e-05,1.61165]
[1779366751879,46.56,77079.14,0.0,-0.9912,1e-05,1.6121]
[1779366754900,46.56,77074.52,0.0,-0.99123,1e-05,1.60639]
[1779366756945,46.56,77074.53,0.0,-0.99123,1e-05,1.60641]
[1779366757031,46.56,77074.53,0.0,-0.99123,1e-05,1.60641]
[1779366757712,46.56,77074.18,0.0,-0.99124,1e-05,1.60598]
[1779366757769,46.56,77074.18,0.0,-0.99124,1e-05,1.60598]
[1779366757921,46.56,77073.79,0.0,-0.99124,1e-05,1.60549]
[1779366762650,46.56,77074.25,0.0,-0.99124,1e-05,1.60606]
[1779366762769,46.56,77074.25,0.0,-0.99124,1e-05,1.60606]
[1779366769000,46.56,77067.45,0.0,-0.99129,1e-05,1.5977]
[1779366769326,46.56,77067.45,0.0,-0.99129,1e-05,1.5977]
[1779366769836,46.56,77067.45,0.0,-0.99129,1e-05,1.5977]
[1779366770024,46.56,77067.45,0.0,-0.99129,1e-05,1.5977]
[1779366770223,46.56,77066.41,0.0,-0.99129,1e-05,1.59642]
[1779366770272,46.56,77066.41,0.0,-0.99129,1e-05,1.59642]
[1779366771014,46.56,77065.73,0.0,-0.9913,1e-05,1.59559]
[1779366774216,46.56,77064.72,0.0,-0.99131,1e-05,1.59435]
[1779366774272,46.56,77064.72,0.0,-0.99131,1e-05,1.59435]
[1779366780077,46.56,77063.92,0.0,-0.99131,1e-05,1.59337]
[1779366783105,46.56,77052.29,0.0,-0.9914,1e-05,1.57918]
[1779366784110,46.56,77042.6,0.0,-0.99147,1e-05,1.56744]
[1779366785116,46.56,77041.77,0.0,-0.99148,1e-05,1.56644]
[1779366787781,46.56,77043.67,0.0,-0.99146,1e-05,1.56873]
[1779366787869,46.56,77091.26,0.0,-0.99111,1e-05,1.62714]
[1779366788433,46.56,77091.26,0.0,-0.99111,1e-05,1.62714]
[1779366788514,46.56,77128.08,0.0,-0.99082,1e-05,1.67352]
[1779366789174,46.56,77130.04,0.0,-0.99081,1e-05,1.67602]
[1779366790330,46.56,77130.04,0.0,-0.99081,1e-05,1.67602]
[1779366790387,46.56,77140.4,0.0,-0.99072,1e-05,1.68928]
[1779366791193,46.56,77162.28,0.0,-0.99055,1e-05,1.71756]
[1779366792199,46.56,77147.91,0.0,-0.99066,1e-05,1.69895]
[1779366793210,46.56,77132.98,0.0,-0.99078,1e-05,1.67978]
[1779366794653,46.56,77145.44,0.0,-0.99068,1e-05,1.69576]
[1779366795224,46.56,77149.8,0.0,-0.99065,1e-05,1.70139]
[1779366796231,46.56,77148.36,0.0,-0.99066,1e-05,1.69953]
[1779366797238,46.56,77146.34,0.0,-0.99068,1e-05,1.69692]
[1779366799252,46.56,77152.72,0.0,-0.99063,1e-05,1.70516]
[1779366800259,46.56,77156.07,0.0,-0.9906,1e-05,1.7095]
[1779366804287,46.56,77167.13,0.0,-0.99051,1e-05,1.72388]
[1779366805294,46.56,77170.11,0.0,-0.99049,1e-05,1.72778]
[1779366808317,46.56,77176.12,0.0,-0.99044,1e-05,1.73565]
[1779366809324,46.56,77181.95,0.0,-0.99039,1e-05,1.74331]
[1779366810331,46.56,77188.08,0.0,-0.99034,1e-05,1.7514]
[1779366811339,46.56,77211.87,0.0,-0.99015,1e-05,1.78164]
[1779366812347,46.56,77217.78,0.0,-0.9901,1e-05,1.78958]
[1779366813354,46.56,77210.22,0.0,-0.99017,1e-05,1.77943]
[1779366814883,46.56,77210.22,0.0,-0.99017,1e-05,1.77943]
[1779366814947,46.56,77210.36,0.0,-0.99016,1e-05,1.77962]
[1779366815406,46.56,77210.36,0.0,-0.99016,1e-05,1.77962]
[1779366815653,46.56,77210.36,0.0,-0.99016,1e-05,1.77962]
[1779366817382,46.56,77200.67,0.0,-0.99024,1e-05,1.76668]
[1779366818389,46.56,77193.92,0.0,-0.9903,1e-05,1.75771]
[1779366819286,46.56,77193.92,0.0,-0.9903,1e-05,1.75771]
[1779366821410,46.56,77181.93,0.0,-0.9904,1e-05,1.74187]
[1779366822417,46.56,77177.68,0.0,-0.99043,1e-05,1.73628]
[1779366826452,46.56,77169.91,0.0,-0.9905,1e-05,1.72611]
[1779366827459,46.56,77164.22,0.0,-0.99054,1e-05,1.71869]
[1779366829473,46.56,77160.23,0.0,-0.99057,1e-05,1.7135]
[1779366834508,46.56,77161.46,0.0,-0.99056,1e-05,1.7151]
[1779366837360,46.56,77162.05,0.0,-0.99056,1e-05,1.71586]
[1779366837523,46.56,77162.05,0.0,-0.99056,1e-05,1.71586]
[1779366839815,46.56,77160.38,0.0,-0.99057,1e-05,1.71369]
[1779366840027,46.56,77160.38,0.0,-0.99057,1e-05,1.71369]
[1779366840054,46.56,77156.64,0.0,-0.9906,1e-05,1.70884]
[1779366841558,46.56,77163.0,0.0,-0.99055,1e-05,1.7171]
[1779366842402,46.56,77163.0,0.0,-0.99055,1e-05,1.7171]
[1779366842519,46.56,77163.0,0.0,-0.99055,1e-05,1.7171]
[1779366843572,46.56,77169.81,0.0,-0.9905,1e-05,1.72598]
[1779366847600,46.56,77163.0,0.0,-0.99055,1e-05,1.7171]
[1779366848607,46.56,77158.64,0.0,-0.99059,1e-05,1.71143]
[1779366849621,46.56,77154.84,0.0,-0.99062,1e-05,1.70651]
[1779366851617,46.56,77154.13,0.0,-0.99062,1e-05,1.70559]
[1779366851770,46.56,77154.13,0.0,-0.99062,1e-05,1.70559]
[1779366855209,46.56,77152.65,0.0,-0.99063,1e-05,1.70367]
[1779366855270,46.56,77152.65,0.0,-0.99063,1e-05,1.70367]
[1779366855997,46.56,77152.65,0.0,-0.99063,1e-05,1.70367]
[1779366856027,46.56,77152.65,0.0,-0.99063,1e-05,1.70367]
[1779366856098,46.56,77154.25,0.0,-0.99062,1e-05,1.70574]
[1779366861705,46.56,77152.97,0.0,-0.99063,1e-05,1.70409]
[1779366863155,46.56,77152.97,0.0,-0.99063,1e-05,1.70409]
[1779366863268,46.56,77153.23,0.0,-0.99063,1e-05,1.70442]
[1779366866635,46.56,77150.93,0.0,-0.99065,1e-05,1.70145]
[1779366866769,46.56,77150.93,0.0,-0.99065,1e-05,1.70145]
[1779366866870,46.56,77145.43,0.0,-0.99069,1e-05,1.69436]
[1779366868754,46.56,77143.51,0.0,-0.99071,1e-05,1.69189]
[1779366869770,46.56,77154.81,0.0,-0.99062,1e-05,1.70647]
[1779366870682,46.56,77154.81,0.0,-0.99062,1e-05,1.70647]
[1779366870775,46.56,77191.93,0.0,-0.99032,1e-05,1.75507]
[1779366871780,46.56,77187.36,0.0,-0.99036,1e-05,1.74761]
[1779366873639,46.56,77189.05,0.0,-0.99035,1e-05,1.74984]
[1779366873798,46.56,77193.27,0.0,-0.99031,1e-05,1.75542]
[1779366875812,46.56,77198.68,0.0,-0.99027,1e-05,1.7626]
[1779366878836,46.56,77192.47,0.0,-0.99032,1e-05,1.75437]
[1779366879841,46.56,77183.24,0.0,-0.9904,1e-05,1.74218]
[1779366880848,46.56,77178.32,0.0,-0.99044,1e-05,1.73571]
[1779366884424,46.56,77181.1,0.0,-0.99041,1e-05,1.73936]
[1779366884520,46.56,77181.1,0.0,-0.99041,1e-05,1.73936]
[1779366887158,46.56,77181.17,0.0,-0.99041,1e-05,1.73946]
[1779366887269,46.56,77181.55,0.0,-0.99041,1e-05,1.73996]
[1779366888915,46.56,77188.92,0.0,-0.99035,1e-05,1.74967]
[1779366889921,46.56,77197.12,0.0,-0.99028,1e-05,1.76053]
[1779366890554,46.56,77197.12,0.0,-0.99028,1e-05,1.76053]
[1779366890772,46.56,77197.12,0.0,-0.99028,1e-05,1.76053]
[1779366891935,46.56,77197.56,0.0,-0.99028,1e-05,1.76111]
[1779366895151,46.56,77196.43,0.0,-0.99029,1e-05,1.75961]
[1779366895272,46.56,77193.66,0.0,-0.99031,1e-05,1.75594]
[1779366895962,46.56,77198.41,0.0,-0.99027,1e-05,1.76224]
[1779366897977,46.56,77202.31,0.0,-0.99024,1e-05,1.76743]
[1779366898985,46.56,77207.77,0.0,-0.99019,1e-05,1.77472]
[1779366900356,46.56,77207.12,0.0,-0.9902,1e-05,1.77385]
[1779366900521,46.56,77207.12,0.0,-0.9902,1e-05,1.77385]
[1779366903020,46.56,77201.96,0.0,-0.99024,1e-05,1.76697]
[1779366904033,46.56,77197.74,0.0,-0.99028,1e-05,1.76135]
[1779366905012,46.56,77197.74,0.0,-0.99028,1e-05,1.76135]
[1779366905023,46.56,77197.74,0.0,-0.99028,1e-05,1.76135]
[1779366908673,46.56,77197.82,0.0,-0.99028,1e-05,1.76146]
[1779366908770,46.56,77197.82,0.0,-0.99028,1e-05,1.76146]
[1779366909067,46.56,77202.34,0.0,-0.99024,1e-05,1.76747]
[1779366910084,46.56,77198.54,0.0,-0.99027,1e-05,1.76242]
[1779366910473,46.56,77198.54,0.0,-0.99027,1e-05,1.76242]
[1779366910537,46.56,77198.54,0.0,-0.99027,1e-05,1.76242]
[1779366911090,46.56,77182.15,0.0,-0.9904,1e-05,1.74074]
[1779366912097,46.56,77177.44,0.0,-0.99044,1e-05,1.73456]
[1779366913119,46.56,77179.93,0.0,-0.99042,1e-05,1.73783]
[1779366914125,46.56,77184.54,0.0,-0.99038,1e-05,1.74389]
[1779366915132,46.56,77188.94,0.0,-0.99035,1e-05,1.7497]
[1779366916541,46.56,77191.08,0.0,-0.99033,1e-05,1.75253]
[1779366916774,46.56,77191.08,0.0,-0.99033,1e-05,1.75253]
[1779366917146,46.56,77185.5,0.0,-0.99038,1e-05,1.74516]
[1779366918153,46.56,77182.0,0.0,-0.99041,1e-05,1.74055]
[1779366920167,46.56,77177.37,0.0,-0.99044,1e-05,1.73447]
[1779366922394,46.56,77179.42,0.0,-0.99043,1e-05,1.73716]
[1779366922530,46.56,77179.42,0.0,-0.99043,1e-05,1.73716]
[1779366924220,46.56,77179.18,0.0,-0.99043,1e-05,1.73684]
[1779366924269,46.56,77177.77,0.0,-0.99044,1e-05,1.73499]
[1779366929230,46.56,77174.08,0.0,-0.99047,1e-05,1.73015]
[1779366932251,46.56,77179.57,0.0,-0.99043,1e-05,1.73594]
[1779366933165,46.56,77179.57,0.0,-0.99043,1e-05,1.73594]
[1779366933270,46.56,77179.57,0.0,-0.99043,1e-05,1.73594]
[1779366938746,46.56,77181.72,0.0,-0.99042,1e-05,1.73876]
[1779366938769,46.56,77181.72,0.0,-0.99042,1e-05,1.73876]
[1779366942891,46.56,77184.08,0.0,-0.9904,1e-05,1.74187]
[1779366943027,46.56,77184.08,0.0,-0.9904,1e-05,1.74187]
[1779366943100,46.56,77183.25,0.0,-0.9904,1e-05,1.74078]
[1779366944335,46.56,77179.53,0.0,-0.99043,1e-05,1.73589]
[1779366945601,46.56,77179.53,0.0,-0.99043,1e-05,1.73589]
[1779366945776,46.56,77179.53,0.0,-0.99043,1e-05,1.73589]
[1779366950402,46.56,77178.76,0.0,-0.99044,1e-05,1.73488]
[1779366950524,46.56,77178.76,0.0,-0.99044,1e-05,1.73488]
[1779366950617,46.56,77174.41,0.0,-0.99047,1e-05,1.72918]
[1779366953680,46.56,77172.24,0.0,-0.99049,1e-05,1.72634]
[1779366953774,46.56,77172.24,0.0,-0.99049,1e-05,1.72634]
[1779366953782,46.56,77172.75,0.0,-0.99049,1e-05,1.727]
[1779366955204,46.56,77172.75,0.0,-0.99049,1e-05,1.727]
[1779366955269,46.56,77172.75,0.0,-0.99049,1e-05,1.727]
[1779366955250,46.56,77176.17,0.0,-0.99046,1e-05,1.73148]
[1779366956420,46.56,77180.27,0.0,-0.99043,1e-05,1.73686]
[1779366957427,46.56,77185.59,0.0,-0.99038,1e-05,1.74386]
[1779366958448,46.56,77190.44,0.0,-0.99034,1e-05,1.75026]
[1779366959441,46.56,77196.22,0.0,-0.9903,1e-05,1.75791]
[1779366960554,46.56,77196.22,0.0,-0.9903,1e-05,1.75791]
[1779366960769,46.56,77196.22,0.0,-0.9903,1e-05,1.75791]
[1779366965517,46.56,77201.84,0.0,-0.99025,1e-05,1.76538]
[1779366965774,46.56,77201.84,0.0,-0.99025,1e-05,1.76538]
[1779366966067,46.56,77201.84,0.0,-0.99025,1e-05,1.76538]
[1779366966268,46.56,77201.84,0.0,-0.99025,1e-05,1.76538]
[1779366966308,46.56,77202.13,0.0,-0.99025,1e-05,1.76576]
[1779366971525,46.56,77198.01,0.0,-0.99028,1e-05,1.76028]
[1779366973106,46.56,77198.01,0.0,-0.99028,1e-05,1.76028]
[1779366973272,46.56,77198.01,0.0,-0.99028,1e-05,1.76028]
[1779366973117,46.56,77193.32,0.0,-0.99032,1e-05,1.75407]
[1779366978574,46.56,77192.4,0.0,-0.99033,1e-05,1.75285]
[1779366979460,46.56,77192.4,0.0,-0.99033,1e-05,1.75285]
[1779366979521,46.56,77192.4,0.0,-0.99033,1e-05,1.75285]
[1779366980190,46.56,77192.4,0.0,-0.99033,1e-05,1.75285]
[1779366980270,46.56,77192.4,0.0,-0.99033,1e-05,1.75285]
[1779366980292,46.56,77192.65,0.0,-0.99033,1e-05,1.75318]
[1779366985626,46.56,77193.37,0.0,-0.99032,1e-05,1.75413]
[1779366987589,46.56,77193.89,0.0,-0.99032,1e-05,1.75482]
[1779366987771,46.56,77193.89,0.0,-0.99032,1e-05,1.75482]
[1779366988645,46.56,77200.4,0.0,-0.99026,1e-05,1.76346]
[1779366989652,46.56,77203.79,0.0,-0.99023,1e-05,1.76797]
[1779366991978,46.56,77204.63,0.0,-0.99023,1e-05,1.76909]
[1779366992020,46.56,77204.63,0.0,-0.99023,1e-05,1.76909]
[1779366992122,46.56,77207.23,0.0,-0.99021,1e-05,1.77113]
[1779366992673,46.56,77211.07,0.0,-0.99018,1e-05,1.77626]
[1779366993680,46.56,77215.39,0.0,-0.99015,1e-05,1.78204]
[1779366994687,46.56,77229.73,0.0,-0.99002,1e-05,1.80136]
[1779366995694,46.56,77234.44,0.0,-0.98999,1e-05,1.80774]
[1779366998547,46.56,77234.33,0.0,-0.98999,1e-05,1.80759]
[1779366998769,46.56,77234.33,0.0,-0.98999,1e-05,1.80759]
[1779367002152,46.56,77233.59,0.0,-0.98999,1e-05,1.80658]
[1779367002269,46.56,77233.59,0.0,-0.98999,1e-05,1.80658]
[1779367002253,46.56,77235.04,0.0,-0.98998,1e-05,1.80855]
[1779367007781,46.56,77225.49,0.0,-0.99006,1e-05,1.79563]
[1779367008787,46.56,77221.46,0.0,-0.99009,1e-05,1.7902]
[1779367011943,46.56,77221.38,0.0,-0.9901,1e-05,1.79009]
[1779367012030,46.56,77221.38,0.0,-0.9901,1e-05,1.79009]
[1779367013823,46.56,77216.78,0.0,-0.99013,1e-05,1.78391]
[1779367014830,46.56,77207.07,0.0,-0.99021,1e-05,1.77091]
[1779367015777,46.56,77207.07,0.0,-0.99021,1e-05,1.77091]
[1779367016029,46.56,77207.07,0.0,-0.99021,1e-05,1.77091]
[1779367016083,46.56,77209.17,0.0,-0.9902,1e-05,1.77372]
[1779367019865,46.56,77205.61,0.0,-0.99023,1e-05,1.76897]
[1779367021124,46.56,77205.61,0.0,-0.99023,1e-05,1.76897]
[1779367021270,46.56,77205.61,0.0,-0.99023,1e-05,1.76897]
[1779367022893,46.56,77198.86,0.0,-0.99028,1e-05,1.75999]
[1779367023901,46.56,77185.99,0.0,-0.99039,1e-05,1.74297]
[1779367024927,46.56,77178.25,0.0,-0.99045,1e-05,1.7328]
[1779367025931,46.56,77173.87,0.0,-0.99049,1e-05,1.72706]
[1779367027946,46.56,77177.24,0.0,-0.99046,1e-05,1.73147]
[1779367028953,46.56,77173.62,0.0,-0.99049,1e-05,1.72673]
[1779367031404,46.56,77171.79,0.0,-0.9905,1e-05,1.72434]
[1779367031528,46.56,77171.79,0.0,-0.9905,1e-05,1.72434]
[1779367033988,46.56,77166.96,0.0,-0.99054,1e-05,1.71804]
[1779367034995,46.56,77156.46,0.0,-0.99063,1e-05,1.70442]
[1779367036002,46.56,77149.26,0.0,-0.99068,1e-05,1.69512]
[1779367037009,46.56,77149.58,0.0,-0.99068,1e-05,1.69554]
[1779367038025,46.56,77157.03,0.0,-0.99062,1e-05,1.70515]
[1779367039032,46.56,77164.45,0.0,-0.99056,1e-05,1.71478]
[1779367039779,46.56,77164.45,0.0,-0.99056,1e-05,1.71478]
[1779367040019,46.56,77164.45,0.0,-0.99056,1e-05,1.71478]
[1779367040041,46.56,77167.34,0.0,-0.99054,1e-05,1.71854]
[1779367042056,46.56,77173.42,0.0,-0.99049,1e-05,1.72647]
[1779367043063,46.56,77179.65,0.0,-0.99044,1e-05,1.73463]
[1779367045077,46.56,77176.21,0.0,-0.99047,1e-05,1.73012]
[1779367048098,46.56,77171.2,0.0,-0.99051,1e-05,1.72357]
[1779367052341,46.56,77169.47,0.0,-0.99053,1e-05,1.71991]
[1779367052372,46.56,77169.42,0.0,-0.99053,1e-05,1.71984]
[1779367052522,46.56,77169.42,0.0,-0.99053,1e-05,1.71984]
[1779367053771,46.56,77169.6,0.0,-0.99053,1e-05,1.72008]
[1779367058168,46.56,77173.43,0.0,-0.9905,1e-05,1.72508]
[1779367059175,46.56,77179.36,0.0,-0.99045,1e-05,1.73284]
[1779367060182,46.56,77185.78,0.0,-0.9904,1e-05,1.74127]
[1779367060574,46.56,77185.78,0.0,-0.9904,1e-05,1.74127]
[1779367060770,46.56,77185.78,0.0,-0.9904,1e-05,1.74127]
[1779367062196,46.56,77192.09,0.0,-0.99035,1e-05,1.74959]
[1779367063051,46.56,77192.09,0.0,-0.99035,1e-05,1.74959]
[1779367063269,46.56,77192.09,0.0,-0.99035,1e-05,1.74959]
[1779367063330,46.56,77190.85,0.0,-0.99036,1e-05,1.74796]
[1779367067240,46.56,77208.7,0.0,-0.99021,1e-05,1.77165]
[1779367068240,46.56,77214.8,0.0,-0.99016,1e-05,1.77981]
[1779367069246,46.56,77218.22,0.0,-0.99013,1e-05,1.7844]
[1779367070253,46.56,77221.85,0.0,-0.9901,1e-05,1.78928]
[1779367071260,46.56,77222.15,0.0,-0.9901,1e-05,1.78968]
[1779367073642,46.56,77224.63,0.0,-0.99008,1e-05,1.79302]
[1779367073768,46.56,77224.63,0.0,-0.99008,1e-05,1.79302]
[1779367077302,46.56,77220.93,0.0,-0.99011,1e-05,1.78804]
[1779367081330,46.56,77224.08,0.0,-0.99008,1e-05,1.79228]
[1779367082688,46.56,77223.84,0.0,-0.99008,1e-05,1.79196]
[1779367082770,46.56,77223.84,0.0,-0.99008,1e-05,1.79196]
[1779367083344,46.56,77221.22,0.0,-0.9901,1e-05,1.78843]
[1779367086365,46.56,77227.43,0.0,-0.99005,1e-05,1.7968]
[1779367086770,46.56,77227.43,0.0,-0.99005,1e-05,1.7968]
[1779367088828,46.56,77229.27,0.0,-0.99004,1e-05,1.79928]
[1779367089024,46.56,77229.27,0.0,-0.99004,1e-05,1.79928]
[1779367089386,46.56,77228.97,0.0,-0.99004,1e-05,1.79888]
[1779367094421,46.56,77230.89,0.0,-0.99002,1e-05,1.80147]
[1779367096686,46.56,77230.45,0.0,-0.99003,1e-05,1.80088]
[1779367096770,46.56,77230.45,0.0,-0.99003,1e-05,1.80088]
[1779367100464,46.56,77234.11,0.0,-0.99,1e-05,1.80583]
[1779367101972,46.56,77234.11,0.0,-0.99,1e-05,1.80583]
[1779367102586,46.56,77233.92,0.0,-0.99,1e-05,1.80558]
[1779367102770,46.56,77233.92,0.0,-0.99,1e-05,1.80558]
[1779367102871,46.56,77233.32,0.0,-0.99,1e-05,1.80476]
[1779367108522,46.56,77236.07,0.0,-0.98998,1e-05,1.80849]
[1779367111127,46.56,77238.47,0.0,-0.98997,1e-05,1.8103]
[1779367111543,46.56,77241.67,0.0,-0.98994,1e-05,1.81465]
[1779367112750,46.56,77241.67,0.0,-0.98994,1e-05,1.81465]
[1779367112753,46.56,77241.67,0.0,-0.98994,1e-05,1.81465]
[1779367112771,46.56,77241.67,0.0,-0.98994,1e-05,1.81465]
[1779367112851,46.56,77241.55,0.0,-0.98994,1e-05,1.81448]
[1779367116578,46.56,77246.81,0.0,-0.9899,1e-05,1.82165]
[1779367119603,46.56,77248.75,0.0,-0.98988,1e-05,1.8243]
[1779367119719,46.56,77248.75,0.0,-0.98988,1e-05,1.8243]
[1779367119770,46.56,77248.75,0.0,-0.98988,1e-05,1.8243]
[1779367119871,46.56,77249.14,0.0,-0.98988,1e-05,1.82484]
[1779367127177,46.56,77246.97,0.0,-0.98989,1e-05,1.82187]
[1779367127253,46.56,77246.97,0.0,-0.98989,1e-05,1.82187]
[1779367127269,46.56,77246.97,0.0,-0.98989,1e-05,1.82187]
[1779367127276,46.56,77246.83,0.0,-0.9899,1e-05,1.82168]
[1779367130777,46.56,77248.81,0.0,-0.98988,1e-05,1.82438]
[1779367130779,46.56,77248.81,0.0,-0.98988,1e-05,1.82438]
[1779367131019,46.56,77248.81,0.0,-0.98988,1e-05,1.82438]
[1779367131120,46.56,77249.42,0.0,-0.98987,1e-05,1.82522]
[1779367136722,46.56,77249.11,0.0,-0.98988,1e-05,1.82479]
[1779367140459,46.56,77251.03,0.0,-0.98986,1e-05,1.82742]
[1779367140466,46.56,77251.03,0.0,-0.98986,1e-05,1.82742]
[1779367140472,46.56,77248.74,0.0,-0.98988,1e-05,1.82429]
[1779367140521,46.56,77248.74,0.0,-0.98988,1e-05,1.82429]
[1779367141788,46.56,77240.37,0.0,-0.98995,1e-05,1.81288]
[1779367142787,46.56,77234.9,0.0,-0.99,1e-05,1.80545]
[1779367145752,46.56,77233.55,0.0,-0.99001,1e-05,1.80362]
[1779367145769,46.56,77233.55,0.0,-0.99001,1e-05,1.80362]
[1779367145808,46.56,77233.12,0.0,-0.99001,1e-05,1.80304]
[1779367150843,46.56,77229.93,0.0,-0.99004,1e-05,1.79873]
[1779367155209,46.56,77232.32,0.0,-0.99002,1e-05,1.80196]
[1779367155219,46.56,77232.32,0.0,-0.99002,1e-05,1.80196]
[1779367155270,46.56,77232.32,0.0,-0.99002,1e-05,1.80196]
[1779367155365,46.56,77231.84,0.0,-0.99002,1e-05,1.80131]
[1779367160913,46.56,77230.63,0.0,-0.99003,1e-05,1.79967]
[1779367161920,46.56,77226.64,0.0,-0.99007,1e-05,1.79428]
[1779367163910,46.56,77224.12,0.0,-0.99009,1e-05,1.79089]
[1779367163914,46.56,77224.12,0.0,-0.99009,1e-05,1.79089]
[1779367164020,46.56,77224.12,0.0,-0.99009,1e-05,1.79089]
[1779367164063,46.56,77225.17,0.0,-0.99008,1e-05,1.7923]
[1779367169751,46.56,77223.46,0.0,-0.99009,1e-05,1.79]
[1779367169770,46.56,77223.46,0.0,-0.99009,1e-05,1.79]
[1779367169801,46.56,77223.46,0.0,-0.99009,1e-05,1.79]
[1779367170020,46.56,77223.46,0.0,-0.99009,1e-05,1.79]
[1779367170121,46.56,77223.54,0.0,-0.99009,1e-05,1.79011]
[1779367173953,46.56,77220.86,0.0,-0.99012,1e-05,1.78506]
[1779367174024,46.56,77220.86,0.0,-0.99012,1e-05,1.78506]
[1779367174038,46.56,77220.86,0.0,-0.99012,1e-05,1.78506]
[1779367174270,46.56,77220.86,0.0,-0.99012,1e-05,1.78506]
[1779367174301,46.56,77220.87,0.0,-0.99012,1e-05,1.78507]
[1779367178033,46.56,77217.9,0.0,-0.99015,1e-05,1.78109]
[1779367179040,46.56,77213.58,0.0,-0.99018,1e-05,1.7753]
[1779367179914,46.56,77213.58,0.0,-0.99018,1e-05,1.7753]
[1779367179970,46.56,77213.58,0.0,-0.99018,1e-05,1.7753]
[1779367180020,46.56,77213.58,0.0,-0.99018,1e-05,1.7753]
[1779367180048,46.56,77214.26,0.0,-0.99018,1e-05,1.77621]
[1779367185082,46.56,77213.35,0.0,-0.99019,1e-05,1.775]
[1779367190117,46.56,77212.73,0.0,-0.99019,1e-05,1.77417]
[1779367191418,46.56,77212.73,0.0,-0.99019,1e-05,1.77417]
[1779367191458,46.56,77212.73,0.0,-0.99019,1e-05,1.77417]
[1779367191521,46.56,77212.73,0.0,-0.99019,1e-05,1.77417]
[1779367191428,46.56,77213.95,0.0,-0.99018,1e-05,1.7758]
[1779367191623,46.56,77213.95,0.0,-0.99018,1e-05,1.7758]
[1779367197166,46.56,77216.23,0.0,-0.99016,1e-05,1.77885]
[1779367200118,46.56,77217.36,0.0,-0.99015,1e-05,1.78036]
[1779367200241,46.56,77217.36,0.0,-0.99015,1e-05,1.78036]
[1779367200269,46.56,77217.36,0.0,-0.99015,1e-05,1.78036]
[1779367200338,46.56,77217.68,0.0,-0.99015,1e-05,1.78079]
[1779367201195,46.56,77221.77,0.0,-0.99011,1e-05,1.78628]
[1779367203483,46.56,77219.06,0.0,-0.99014,1e-05,1.78264]
[1779367203520,46.56,77219.06,0.0,-0.99014,1e-05,1.78264]
[1779367203533,46.56,77219.06,0.0,-0.99014,1e-05,1.78264]
[1779367203769,46.56,77218.69,0.0,-0.99014,1e-05,1.78215]
[1779367204216,46.56,77218.49,0.0,-0.99014,1e-05,1.78188]
[1779367208546,46.56,77218.37,0.0,-0.99014,1e-05,1.78172]
[1779367208553,46.56,77218.37,0.0,-0.99014,1e-05,1.78172]
[1779367208769,46.56,77217.21,0.0,-0.99015,1e-05,1.78016]
[1779367209253,46.56,77217.25,0.0,-0.99015,1e-05,1.78022]
[1779367214288,46.56,77217.52,0.0,-0.99015,1e-05,1.78058]
[1779367219324,46.56,77218.41,0.0,-0.99014,1e-05,1.78177]
[1779367221338,46.56,77225.13,0.0,-0.99009,1e-05,1.7908]
[1779367222815,46.56,77227.85,0.0,-0.99006,1e-05,1.79447]
[1779367222873,46.56,77227.85,0.0,-0.99006,1e-05,1.79447]
[1779367223020,46.56,77227.85,0.0,-0.99006,1e-05,1.79447]
[1779367223128,46.56,77227.85,0.0,-0.99006,1e-05,1.79447]
[1779367223352,46.56,77228.07,0.0,-0.99006,1e-05,1.79477]
[1779367228541,46.56,77229.21,0.0,-0.99005,1e-05,1.7963]
[1779367228548,46.56,77229.21,0.0,-0.99005,1e-05,1.7963]
[1779367228775,46.56,77229.15,0.0,-0.99005,1e-05,1.79622]
[1779367229396,46.56,77229.3,0.0,-0.99005,1e-05,1.79643]
[1779367234431,46.56,77227.89,0.0,-0.99007,1e-05,1.79308]
[1779367234711,46.56,77227.89,0.0,-0.99007,1e-05,1.79308]
[1779367234719,46.56,77227.89,0.0,-0.99007,1e-05,1.79308]
[1779367234770,46.56,77227.89,0.0,-0.99007,1e-05,1.79308]
[1779367235438,46.56,77228.25,0.0,-0.99007,1e-05,1.79356]
[1779367240473,46.56,77228.41,0.0,-0.99007,1e-05,1.79378]
[1779367243639,46.56,77228.97,0.0,-0.99006,1e-05,1.79453]
[1779367243719,46.56,77228.97,0.0,-0.99006,1e-05,1.79453]
[1779367243768,46.56,77228.97,0.0,-0.99006,1e-05,1.79453]
[1779367244501,46.56,77229.24,0.0,-0.99006,1e-05,1.7949]
[1779367247523,46.56,77225.41,0.0,-0.99009,1e-05,1.78973]
[1779367248300,46.56,77225.41,0.0,-0.99009,1e-05,1.78973]
[1779367248519,46.56,77225.41,0.0,-0.99009,1e-05,1.78973]
[1779367248530,46.56,77224.27,0.0,-0.9901,1e-05,1.7882]
[1779367249537,46.56,77220.4,0.0,-0.99013,1e-05,1.783]
[1779367251551,46.56,77217.08,0.0,-0.99016,1e-05,1.77855]
[1779367251706,46.56,77217.08,0.0,-0.99016,1e-05,1.77855]
[1779367251757,46.56,77217.08,0.0,-0.99016,1e-05,1.77855]
[1779367251771,46.56,77217.08,0.0,-0.99016,1e-05,1.77855]
[1779367252558,46.56,77217.58,0.0,-0.99016,1e-05,1.77922]
[1779367255579,46.56,77214.53,0.0,-0.99018,1e-05,1.77514]
[1779367257082,46.56,77214.11,0.0,-0.99019,1e-05,1.77458]
[1779367257134,46.56,77214.11,0.0,-0.99019,1e-05,1.77458]
[1779367257270,46.56,77214.11,0.0,-0.99019,1e-05,1.77458]
[1779367257593,46.56,77213.98,0.0,-0.99019,1e-05,1.7744]
[1779367262518,46.56,77210.27,0.0,-0.99022,1e-05,1.76945]
[1779367262628,46.56,77206.76,0.0,-0.99025,1e-05,1.76477]
[1779367264822,46.56,77206.05,0.0,-0.99025,1e-05,1.76383]
[1779367264885,46.56,77206.05,0.0,-0.99025,1e-05,1.76383]
[1779367265020,46.56,77206.05,0.0,-0.99025,1e-05,1.76383]
[1779367265061,46.56,77205.51,0.0,-0.99026,1e-05,1.76311]
[1779367270684,46.56,77206.23,0.0,-0.99025,1e-05,1.76407]
[1779367275531,46.56,77206.3,0.0,-0.99025,1e-05,1.76416]
[1779367275772,46.56,77206.3,0.0,-0.99025,1e-05,1.76416]
[1779367275873,46.56,77197.09,0.0,-0.99033,1e-05,1.75194]
[1779367276726,46.56,77197.27,0.0,-0.99033,1e-05,1.75218]
[1779367278895,46.56,77198.05,0.0,-0.99032,1e-05,1.75321]
[1779367279019,46.56,77198.05,0.0,-0.99032,1e-05,1.75321]
[1779367279064,46.56,77196.18,0.0,-0.99033,1e-05,1.75073]
[1779367279747,46.56,77192.1,0.0,-0.99037,1e-05,1.74535]
[1779367281178,46.56,77192.1,0.0,-0.99037,1e-05,1.74535]
[1779367281270,46.56,77192.1,0.0,-0.99037,1e-05,1.74535]
[1779367287884,46.56,77190.54,0.0,-0.99038,1e-05,1.74329]
[1779367288020,46.56,77190.54,0.0,-0.99038,1e-05,1.74329]
[1779367288090,46.56,77190.61,0.0,-0.99038,1e-05,1.74338]
[1779367288810,46.56,77182.38,0.0,-0.99045,1e-05,1.73256]
[1779367289817,46.56,77178.13,0.0,-0.99048,1e-05,1.72699]
[1779367291376,46.56,77173.88,0.0,-0.99052,1e-05,1.72004]
[1779367292283,46.56,77173.88,0.0,-0.99052,1e-05,1.72004]
[1779367292416,46.56,77173.88,0.0,-0.99052,1e-05,1.72004]
[1779367292519,46.56,77173.88,0.0,-0.99052,1e-05,1.72004]
[1779367292557,46.56,77173.73,0.0,-0.99053,1e-05,1.71984]
[1779367292838,46.56,77178.28,0.0,-0.99049,1e-05,1.72578]
[1779367294852,46.56,77183.06,0.0,-0.99045,1e-05,1.73204]
[1779367298525,46.56,77182.42,0.0,-0.99045,1e-05,1.7312]
[1779367298609,46.56,77182.42,0.0,-0.99045,1e-05,1.7312]
[1779367298622,46.56,77181.78,0.0,-0.99046,1e-05,1.73036]
[1779367298772,46.56,77181.78,0.0,-0.99046,1e-05,1.73036]
[1779367298880,46.56,77182.48,0.0,-0.99045,1e-05,1.73128]
[1779367300894,46.56,77178.42,0.0,-0.99049,1e-05,1.72596]
[1779367305929,46.56,77159.2,0.0,-0.99064,1e-05,1.70098]
[1779367306935,46.56,77159.24,0.0,-0.99064,1e-05,1.70103]
[1779367309494,46.56,77157.23,0.0,-0.99066,1e-05,1.69844]
[1779367309519,46.56,77157.23,0.0,-0.99066,1e-05,1.69844]
[1779367309596,46.56,77156.28,0.0,-0.99067,1e-05,1.69721]
[1779367309680,46.56,77156.28,0.0,-0.99067,1e-05,1.69721]
[1779367309769,46.56,77156.28,0.0,-0.99067,1e-05,1.69721]
[1779367312978,46.56,77159.52,0.0,-0.99064,1e-05,1.7014]
[1779367315999,46.56,77163.0,0.0,-0.99061,1e-05,1.7059]
[1779367316851,46.56,77163.0,0.0,-0.99061,1e-05,1.7059]
[1779367317029,46.56,77163.0,0.0,-0.99061,1e-05,1.7059]
[1779367317130,46.56,77164.06,0.0,-0.9906,1e-05,1.70727]
[1779367318616,46.56,77164.06,0.0,-0.9906,1e-05,1.70727]
[1779367318668,46.56,77167.19,0.0,-0.99058,1e-05,1.71133]
[1779367318772,46.56,77167.19,0.0,-0.99058,1e-05,1.71133]
[1779367319020,46.56,77170.32,0.0,-0.99055,1e-05,1.7154]
[1779367323785,46.56,77170.64,0.0,-0.99055,1e-05,1.71582]
[1779367324020,46.56,77170.64,0.0,-0.99055,1e-05,1.71582]
[1779367324028,46.56,77170.64,0.0,-0.99055,1e-05,1.71582]
[1779367324270,46.56,77170.64,0.0,-0.99055,1e-05,1.71582]
[1779367324359,46.56,77169.88,0.0,-0.99056,1e-05,1.71483]
[1779367327082,46.56,77177.92,0.0,-0.99049,1e-05,1.72531]
[1779367328656,46.56,77177.92,0.0,-0.99049,1e-05,1.72531]
[1779367328089,46.56,77177.68,0.0,-0.99049,1e-05,1.725]
[1779367328835,46.56,77177.68,0.0,-0.99049,1e-05,1.725]
[1779367329096,46.56,77179.1,0.0,-0.99048,1e-05,1.72685]
[1779367330016,46.56,77179.1,0.0,-0.99048,1e-05,1.72685]
[1779367330103,46.56,77178.81,0.0,-0.99048,1e-05,1.72647]
[1779367335138,46.56,77179.33,0.0,-0.99048,1e-05,1.72715]
[1779367335823,46.56,77179.33,0.0,-0.99048,1e-05,1.72715]
[1779367335934,46.56,77179.33,0.0,-0.99048,1e-05,1.72715]
[1779367336025,46.56,77179.33,0.0,-0.99048,1e-05,1.72715]
[1779367336145,46.56,77178.39,0.0,-0.99049,1e-05,1.72593]
[1779367339166,46.56,77176.0,0.0,-0.99051,1e-05,1.7228]
[1779367343388,46.56,77176.92,0.0,-0.9905,1e-05,1.724]
[1779367343440,46.56,77176.92,0.0,-0.9905,1e-05,1.724]
[1779367343525,46.56,77176.92,0.0,-0.9905,1e-05,1.724]
[1779367343546,46.56,77178.08,0.0,-0.99049,1e-05,1.72552]
[1779367349239,46.56,77178.26,0.0,-0.99049,1e-05,1.72576]
[1779367354274,46.56,77179.34,0.0,-0.99049,1e-05,1.72576]
[1779367354966,46.56,77179.34,0.0,-0.99049,1e-05,1.72576]
[1779367355022,46.56,77179.34,0.0,-0.99049,1e-05,1.72576]
[1779367355028,46.56,77179.34,0.0,-0.99049,1e-05,1.72576]
[1779367355269,46.56,77179.34,0.0,-0.99049,1e-05,1.72576]
[1779367355281,46.56,77178.46,0.0,-0.99049,1e-05,1.72461]
[1779367359021,46.56,77178.73,0.0,-0.99049,1e-05,1.72496]
[1779367359270,46.56,77178.73,0.0,-0.99049,1e-05,1.72496]
[1779367360679,46.56,77179.86,0.0,-0.99048,1e-05,1.72644]
[1779367360680,46.56,77179.45,0.0,-0.99049,1e-05,1.7259]
[1779367360769,46.56,77179.45,0.0,-0.99049,1e-05,1.7259]
[1779367361323,46.56,77179.57,0.0,-0.99049,1e-05,1.72606]
[1779367362492,46.56,77179.57,0.0,-0.99049,1e-05,1.72606]
[1779367362547,46.56,77182.24,0.0,-0.99046,1e-05,1.72955]
[1779367365351,46.56,77185.86,0.0,-0.99043,1e-05,1.7343]
[1779367367212,46.56,77185.27,0.0,-0.99044,1e-05,1.73353]
[1779367367269,46.56,77185.27,0.0,-0.99044,1e-05,1.73353]
[1779367368372,46.56,77182.69,0.0,-0.99046,1e-05,1.73014]
[1779367369146,46.56,77182.69,0.0,-0.99046,1e-05,1.73014]
[1779367369269,46.56,77182.69,0.0,-0.99046,1e-05,1.73014]
[1779367372400,46.56,77179.27,0.0,-0.99049,1e-05,1.72567]
[1779367376141,46.56,77179.2,0.0,-0.99049,1e-05,1.72557]
[1779367376259,46.56,77179.2,0.0,-0.99049,1e-05,1.72557]
[1779367376270,46.56,77179.2,0.0,-0.99049,1e-05,1.72557]
[1779367376428,46.56,77179.06,0.0,-0.99049,1e-05,1.72539]
[1779367380961,46.56,77178.88,0.0,-0.99049,1e-05,1.72516]
[1779367381010,46.56,77178.88,0.0,-0.99049,1e-05,1.72516]
[1779367381020,46.56,77178.88,0.0,-0.99049,1e-05,1.72516]
[1779367381463,46.56,77177.29,0.0,-0.9905,1e-05,1.72308]
[1779367386357,46.56,77176.94,0.0,-0.99051,1e-05,1.72262]
[1779367386452,46.56,77176.94,0.0,-0.99051,1e-05,1.72262]
[1779367386520,46.56,77176.94,0.0,-0.99051,1e-05,1.72262]
[1779367386621,46.56,77175.9,0.0,-0.99052,1e-05,1.72127]
[1779367392540,46.56,77176.51,0.0,-0.99051,1e-05,1.72206]
[1779367394554,46.56,77178.71,0.0,-0.99049,1e-05,1.72493]
[1779367395194,46.56,77178.71,0.0,-0.99049,1e-05,1.72493]
[1779367395269,46.56,77178.71,0.0,-0.99049,1e-05,1.72493]
[1779367395363,46.56,77178.71,0.0,-0.99049,1e-05,1.72493]
[1779367395519,46.56,77178.71,0.0,-0.99049,1e-05,1.72493]
[1779367395561,46.56,77179.66,0.0,-0.99048,1e-05,1.72618]
[1779367401603,46.56,77179.59,0.0,-0.99049,1e-05,1.72608]
[1779367405015,46.56,77178.05,0.0,-0.9905,1e-05,1.72407]
[1779367405167,46.56,77178.05,0.0,-0.9905,1e-05,1.72407]
[1779367405269,46.56,77178.05,0.0,-0.9905,1e-05,1.72407]
[1779367405631,46.56,77177.47,0.0,-0.9905,1e-05,1.72331]
[1779367410666,46.56,77177.74,0.0,-0.9905,1e-05,1.72367]
[1779367415701,46.56,77177.21,0.0,-0.99051,1e-05,1.72157]
[1779367420736,46.56,77176.53,0.0,-0.99052,1e-05,1.72068]
[1779367422180,46.56,77176.64,0.0,-0.99052,1e-05,1.72082]
[1779367422269,46.56,77176.64,0.0,-0.99052,1e-05,1.72082]
[1779367422934,46.56,77176.7,0.0,-0.99052,1e-05,1.7209]
[1779367423020,46.56,77176.7,0.0,-0.99052,1e-05,1.7209]
[1779367423757,46.56,77169.07,0.0,-0.99058,1e-05,1.71097]
[1779367424764,46.56,77162.08,0.0,-0.99063,1e-05,1.70191]
[1779367425201,46.56,77162.08,0.0,-0.99063,1e-05,1.70191]
[1779367425260,46.56,77162.08,0.0,-0.99063,1e-05,1.70191]
[1779367425270,46.56,77162.08,0.0,-0.99063,1e-05,1.70191]
[1779367425771,46.56,77161.76,0.0,-0.99064,1e-05,1.7015]
[1779367427787,46.56,77160.3,0.0,-0.99065,1e-05,1.69961]
[1779367430807,46.56,77153.57,0.0,-0.9907,1e-05,1.69094]
[1779367431814,46.56,77150.29,0.0,-0.99073,1e-05,1.68673]
[1779367432804,46.56,77150.29,0.0,-0.99073,1e-05,1.68673]
[1779367433020,46.56,77150.29,0.0,-0.99073,1e-05,1.68673]
[1779367433121,46.56,77153.9,0.0,-0.9907,1e-05,1.69136]
[1779367434373,46.56,77155.49,0.0,-0.99069,1e-05,1.69341]
[1779367438019,46.56,77155.01,0.0,-0.99069,1e-05,1.69279]
[1779367438227,46.56,77155.01,0.0,-0.99069,1e-05,1.69279]
[1779367438594,46.56,77157.67,0.0,-0.99067,1e-05,1.69622]
[1779367438868,46.56,77161.38,0.0,-0.99064,1e-05,1.70101]
[1779367439876,46.56,77163.59,0.0,-0.99062,1e-05,1.70387]
[1779367444912,46.56,77166.83,0.0,-0.9906,1e-05,1.70806]
[1779367447955,46.56,77166.94,0.0,-0.99059,1e-05,1.70821]
[1779367448024,46.56,77166.94,0.0,-0.99059,1e-05,1.70821]
[1779367448057,46.56,77170.47,0.0,-0.99057,1e-05,1.71279]
[1779367454983,46.56,77170.71,0.0,-0.99056,1e-05,1.7131]
[1779367456996,46.56,77172.32,0.0,-0.99055,1e-05,1.7152]
[1779367459328,46.56,77171.89,0.0,-0.99056,1e-05,1.71464]
[1779367460026,46.56,77172.32,0.0,-0.99055,1e-05,1.7152]
[1779367460127,46.56,77171.7,0.0,-0.99056,1e-05,1.71439]
[1779367465054,46.56,77174.88,0.0,-0.99053,1e-05,1.71853]
[1779367468075,46.56,77176.34,0.0,-0.99052,1e-05,1.72043]
[1779367474075,46.56,77176.17,0.0,-0.99052,1e-05,1.72021]
[1779367474077,46.56,77176.17,0.0,-0.99052,1e-05,1.72021]
[1779367474270,46.56,77176.17,0.0,-0.99052,1e-05,1.72021]
[1779367474396,46.56,77174.52,0.0,-0.99054,1e-05,1.71665]
[1779367475125,46.56,77172.67,0.0,-0.99056,1e-05,1.71425]
[1779367478026,46.56,77171.55,0.0,-0.99057,1e-05,1.71279]
[1779367478146,46.56,77172.86,0.0,-0.99055,1e-05,1.71449]
[1779367483180,46.56,77173.44,0.0,-0.99055,1e-05,1.71525]
[1779367488216,46.56,77173.5,0.0,-0.99055,1e-05,1.71533]
[1779367489223,46.56,77171.63,0.0,-0.99056,1e-05,1.71289]
[1779367490021,46.56,77171.63,0.0,-0.99056,1e-05,1.71289]
[1779367490230,46.56,77169.97,0.0,-0.99058,1e-05,1.71074]
[1779367494024,46.56,77170.91,0.0,-0.99057,1e-05,1.71196]
[1779367499293,46.56,77171.79,0.0,-0.99056,1e-05,1.7131]
[1779367501992,46.56,77172.47,0.0,-0.99056,1e-05,1.71399]
[1779367502028,46.56,77172.47,0.0,-0.99056,1e-05,1.71399]
[1779367504020,46.56,77173.01,0.0,-0.99055,1e-05,1.71469]
[1779367504328,46.56,77173.03,0.0,-0.99055,1e-05,1.71472]
[1779367508362,46.56,77172.31,0.0,-0.99056,1e-05,1.71378]
[1779367511395,46.56,77177.78,0.0,-0.99052,1e-05,1.7209]
[1779367512018,46.56,77177.78,0.0,-0.99052,1e-05,1.7209]
[1779367512612,46.56,77177.78,0.0,-0.99052,1e-05,1.7209]
[1779367512769,46.56,77177.78,0.0,-0.99052,1e-05,1.7209]
[1779367512713,46.56,77178.21,0.0,-0.99051,1e-05,1.72146]
[1779367518444,46.56,77178.15,0.0,-0.99051,1e-05,1.72139]
[1779367523479,46.56,77178.2,0.0,-0.99051,1e-05,1.72145]
[1779367528513,46.56,77178.37,0.0,-0.99051,1e-05,1.72167]
[1779367530879,46.56,77183.05,0.0,-0.99047,1e-05,1.72779]
[1779367532021,46.56,77183.27,0.0,-0.99048,1e-05,1.72667]
[1779367535563,46.56,77186.9,0.0,-0.99045,1e-05,1.73142]
[1779367536639,46.56,77186.9,0.0,-0.99045,1e-05,1.73142]
[1779367536704,46.56,77186.9,0.0,-0.99045,1e-05,1.73142]
[1779367536769,46.56,77186.9,0.0,-0.99045,1e-05,1.73142]
[1779367536870,46.56,77186.73,0.0,-0.99045,1e-05,1.7312]
[1779367542615,46.56,77188.57,0.0,-0.99044,1e-05,1.73361]
[1779367543622,46.56,77198.59,0.0,-0.99035,1e-05,1.7468]
[1779367544630,46.56,77210.14,0.0,-0.99026,1e-05,1.76211]
[1779367544985,46.56,77210.14,0.0,-0.99026,1e-05,1.76211]
[1779367545019,46.56,77210.14,0.0,-0.99026,1e-05,1.76211]
[1779367545636,46.56,77211.25,0.0,-0.99025,1e-05,1.76359]
[1779367546644,46.56,77210.81,0.0,-0.99025,1e-05,1.763]
[1779367548658,46.56,77216.9,0.0,-0.9902,1e-05,1.77112]
[1779367550672,46.56,77221.23,0.0,-0.99017,1e-05,1.77691]
[1779367551797,46.56,77221.23,0.0,-0.99017,1e-05,1.77691]
[1779367552025,46.56,77221.49,0.0,-0.99016,1e-05,1.77726]
[1779367552187,46.56,77221.49,0.0,-0.99016,1e-05,1.77726]
[1779367552270,46.56,77221.49,0.0,-0.99016,1e-05,1.77726]
[1779367553901,46.56,77221.49,0.0,-0.99016,1e-05,1.77726]
[1779367559735,46.56,77226.19,0.0,-0.99012,1e-05,1.78356]
[1779367560742,46.56,77231.76,0.0,-0.99008,1e-05,1.79105]
[1779367562466,46.56,77231.99,0.0,-0.99008,1e-05,1.79136]
[1779367562521,46.56,77231.99,0.0,-0.99008,1e-05,1.79136]
[1779367564772,46.56,77226.73,0.0,-0.99012,1e-05,1.78429]
[1779367565378,46.56,77226.73,0.0,-0.99012,1e-05,1.78429]
[1779367565523,46.56,77226.73,0.0,-0.99012,1e-05,1.78429]
[1779367566749,46.56,77224.86,0.0,-0.99014,1e-05,1.78178]
[1779367566768,46.56,77224.86,0.0,-0.99014,1e-05,1.78178]
[1779367566786,46.56,77225.03,0.0,-0.99013,1e-05,1.782]
[1779367571294,46.56,77226.41,0.0,-0.99012,1e-05,1.78386]
[1779367571519,46.56,77226.41,0.0,-0.99012,1e-05,1.78386]
[1779367573910,46.56,77229.66,0.0,-0.9901,1e-05,1.78823]
[1779367573835,46.56,77233.74,0.0,-0.99006,1e-05,1.79372]
[1779367574541,46.56,77233.74,0.0,-0.99006,1e-05,1.79372]
[1779367574605,46.56,77233.74,0.0,-0.99006,1e-05,1.79372]
[1779367574769,46.56,77233.74,0.0,-0.99006,1e-05,1.79372]
[1779367574842,46.56,77233.44,0.0,-0.99006,1e-05,1.79332]
[1779367579877,46.56,77233.75,0.0,-0.99006,1e-05,1.79374]
[1779367580884,46.56,77225.59,0.0,-0.99013,1e-05,1.78276]
[1779367581919,46.56,77225.59,0.0,-0.99013,1e-05,1.78276]
[1779367581890,46.56,77225.52,0.0,-0.99013,1e-05,1.78266]
[1779367582024,46.56,77225.52,0.0,-0.99013,1e-05,1.78266]
[1779367582268,46.56,77225.52,0.0,-0.99013,1e-05,1.78266]
[1779367582520,46.56,77225.52,0.0,-0.99013,1e-05,1.78266]
[1779367582898,46.56,77225.49,0.0,-0.99013,1e-05,1.78262]
[1779367583992,46.56,77225.19,0.0,-0.99013,1e-05,1.78222]
[1779367589930,46.56,77226.61,0.0,-0.99012,1e-05,1.78413]
[1779367590028,46.56,77227.55,0.0,-0.99011,1e-05,1.78539]
[1779367600038,46.56,77226.53,0.0,-0.99013,1e-05,1.78257]
[1779367600793,46.56,77226.53,0.0,-0.99013,1e-05,1.78257]
[1779367601020,46.56,77225.83,0.0,-0.99014,1e-05,1.78164]
[1779367601202,46.56,77225.83,0.0,-0.99014,1e-05,1.78164]
[1779367601269,46.56,77225.83,0.0,-0.99014,1e-05,1.78164]
[1779367601370,46.56,77226.58,0.0,-0.99013,1e-05,1.78264]
[1779367607669,46.56,77228.0,0.0,-0.99012,1e-05,1.78455]
[1779367607769,46.56,77228.0,0.0,-0.99012,1e-05,1.78455]
[1779367611708,46.56,77227.0,0.0,-0.99013,1e-05,1.78321]
[1779367612608,46.56,77226.87,0.0,-0.99013,1e-05,1.78303]
[1779367612770,46.56,77226.87,0.0,-0.99013,1e-05,1.78303]
[1779367618144,46.56,77223.57,0.0,-0.99015,1e-05,1.7786]
[1779367619099,46.56,77223.57,0.0,-0.99015,1e-05,1.7786]
[1779367619269,46.56,77223.57,0.0,-0.99015,1e-05,1.7786]
[1779367619850,46.56,77223.57,0.0,-0.99015,1e-05,1.7786]
[1779367619984,46.56,77221.69,0.0,-0.99017,1e-05,1.77609]
[1779367621558,46.56,77219.89,0.0,-0.99018,1e-05,1.77368]
[1779367621770,46.56,77219.89,0.0,-0.99018,1e-05,1.77368]
[1779367626513,46.56,77218.65,0.0,-0.9902,1e-05,1.77202]
[1779367626521,46.56,77218.65,0.0,-0.9902,1e-05,1.77202]
[1779367626613,46.56,77217.43,0.0,-0.99021,1e-05,1.77039]
[1779367628175,46.56,77218.02,0.0,-0.9902,1e-05,1.77118]
[1779367628268,46.56,77218.02,0.0,-0.9902,1e-05,1.77118]
[1779367628760,46.56,77218.02,0.0,-0.9902,1e-05,1.77118]
[1779367628861,46.56,77221.13,0.0,-0.99017,1e-05,1.77534]
[1779367633560,46.56,77222.86,0.0,-0.99016,1e-05,1.77765]
[1779367633749,46.56,77222.86,0.0,-0.99016,1e-05,1.77765]
[1779367633771,46.56,77222.86,0.0,-0.99016,1e-05,1.77765]
[1779367633791,46.56,77223.16,0.0,-0.99016,1e-05,1.77806]
[1779367636271,46.56,77218.66,0.0,-0.9902,1e-05,1.77203]
[1779367637927,46.56,77218.66,0.0,-0.9902,1e-05,1.77203]
[1779367638022,46.56,77218.9,0.0,-0.99019,1e-05,1.77236]
[1779367638422,46.56,77218.9,0.0,-0.99019,1e-05,1.77236]
[1779367638520,46.56,77218.9,0.0,-0.99019,1e-05,1.77236]
[1779367638523,46.56,77219.24,0.0,-0.99019,1e-05,1.77281]
[1779367644449,46.56,77220.33,0.0,-0.99018,1e-05,1.77427]
[1779367644521,46.56,77220.33,0.0,-0.99018,1e-05,1.77427]
[1779367650403,46.56,77219.63,0.0,-0.99019,1e-05,1.77333]
[1779367650522,46.56,77219.63,0.0,-0.99019,1e-05,1.77333]
[1779367650600,46.56,77218.93,0.0,-0.99019,1e-05,1.7724]
[1779367651205,46.56,77218.93,0.0,-0.99019,1e-05,1.7724]
[1779367651269,46.56,77218.93,0.0,-0.99019,1e-05,1.7724]
[1779367656411,46.56,77220.34,0.0,-0.99019,1e-05,1.77284]
[1779367658752,46.56,77220.73,0.0,-0.99019,1e-05,1.77336]
[1779367658772,46.56,77220.73,0.0,-0.99019,1e-05,1.77336]
[1779367658973,46.56,77220.73,0.0,-0.99019,1e-05,1.77336]
[1779367659020,46.56,77220.73,0.0,-0.99019,1e-05,1.77336]
[1779367658975,46.56,77220.79,0.0,-0.99019,1e-05,1.77344]
[1779367662024,46.56,77221.99,0.0,-0.99018,1e-05,1.77505]
[1779367668747,46.56,77223.11,0.0,-0.99017,1e-05,1.77655]
[1779367668769,46.56,77223.11,0.0,-0.99017,1e-05,1.77655]
[1779367668996,46.56,77223.11,0.0,-0.99017,1e-05,1.77655]
[1779367669021,46.56,77223.11,0.0,-0.99017,1e-05,1.77655]
[1779367669845,46.56,77222.51,0.0,-0.99017,1e-05,1.77574]
[1779367673105,46.56,77223.07,0.0,-0.99017,1e-05,1.77649]
[1779367673270,46.56,77223.07,0.0,-0.99017,1e-05,1.77649]
[1779367678553,46.56,77224.23,0.0,-0.99016,1e-05,1.77805]
[1779367678769,46.56,77224.23,0.0,-0.99016,1e-05,1.77805]
[1779367678870,46.56,77224.62,0.0,-0.99015,1e-05,1.77857]
[1779367680729,46.56,77224.65,0.0,-0.99015,1e-05,1.77861]
[1779367686623,46.56,77222.93,0.0,-0.99017,1e-05,1.77631]
[1779367689112,46.56,77221.84,0.0,-0.99018,1e-05,1.77485]
[1779367689270,46.56,77221.84,0.0,-0.99018,1e-05,1.77485]
[1779367694679,46.56,77220.44,0.0,-0.99019,1e-05,1.77298]
[1779367696681,46.56,77220.17,0.0,-0.99019,1e-05,1.77262]
[1779367696769,46.56,77220.17,0.0,-0.99019,1e-05,1.77262]
[1779367696901,46.56,77220.17,0.0,-0.99019,1e-05,1.77262]
[1779367697020,46.56,77220.17,0.0,-0.99019,1e-05,1.77262]
[1779367696908,46.56,77219.76,0.0,-0.99019,1e-05,1.77207]
[1779367703742,46.56,77226.87,0.0,-0.99013,1e-05,1.78159]
[1779367704275,46.56,77226.87,0.0,-0.99013,1e-05,1.78159]
[1779367704534,46.56,77226.87,0.0,-0.99013,1e-05,1.78159]
[1779367704749,46.56,77236.17,0.0,-0.99006,1e-05,1.7941]
[1779367705550,46.56,77236.17,0.0,-0.99006,1e-05,1.7941]
[1779367705769,46.56,77236.17,0.0,-0.99006,1e-05,1.7941]
[1779367705869,46.56,77241.25,0.0,-0.99001,1e-05,1.80097]
[1779367706762,46.56,77244.74,0.0,-0.98998,1e-05,1.8057]
[1779367707671,46.56,77244.74,0.0,-0.98998,1e-05,1.8057]
[1779367707772,46.56,77244.74,0.0,-0.98998,1e-05,1.8057]
[1779367711798,46.56,77247.72,0.0,-0.98997,1e-05,1.80829]
[1779367714675,46.56,77248.99,0.0,-0.98996,1e-05,1.81001]
[1779367714769,46.56,77248.99,0.0,-0.98996,1e-05,1.81001]
[1779367715026,46.56,77248.99,0.0,-0.98996,1e-05,1.81001]
[1779367715061,46.56,77248.99,0.0,-0.98996,1e-05,1.81001]
[1779367715269,46.56,77248.99,0.0,-0.98996,1e-05,1.81001]
[1779367719780,46.56,77250.43,0.0,-0.98994,1e-05,1.81197]
[1779367720028,46.56,77250.43,0.0,-0.98994,1e-05,1.81197]
[1779367720420,46.56,77249.61,0.0,-0.98995,1e-05,1.81086]
[1779367720519,46.56,77249.61,0.0,-0.98995,1e-05,1.81086]
[1779367720861,46.56,77249.52,0.0,-0.98995,1e-05,1.81073]
[1779367725896,46.56,77243.35,0.0,-0.99,1e-05,1.80236]
[1779367726645,46.56,77243.35,0.0,-0.99,1e-05,1.80236]
[1779367726770,46.56,77243.35,0.0,-0.99,1e-05,1.80236]
[1779367729924,46.56,77250.09,0.0,-0.98995,1e-05,1.81151]
[1779367730402,46.56,77250.09,0.0,-0.98995,1e-05,1.81151]
[1779367730519,46.56,77250.09,0.0,-0.98995,1e-05,1.81151]
[1779367730931,46.56,77251.17,0.0,-0.98994,1e-05,1.81298]
[1779367732947,46.56,77251.36,0.0,-0.98994,1e-05,1.81324]
[1779367735546,46.56,77251.43,0.0,-0.98993,1e-05,1.81333]
[1779367735778,46.56,77251.43,0.0,-0.98993,1e-05,1.81333]
[1779367741002,46.56,77248.0,0.0,-0.98996,1e-05,1.80867]
[1779367741732,46.56,77248.0,0.0,-0.98996,1e-05,1.80867]
[1779367741772,46.56,77248.0,0.0,-0.98996,1e-05,1.80867]
[1779367742039,46.56,77248.0,0.0,-0.98996,1e-05,1.80867]
[1779367742063,46.56,77247.97,0.0,-0.98996,1e-05,1.80863]
[1779367742274,46.56,77247.97,0.0,-0.98996,1e-05,1.80863]
[1779367747326,46.56,77247.05,0.0,-0.98997,1e-05,1.80738]
[1779367747525,46.56,77247.05,0.0,-0.98997,1e-05,1.80738]
[1779367752505,46.56,77243.37,0.0,-0.99,1e-05,1.80239]
[1779367752521,46.56,77243.37,0.0,-0.99,1e-05,1.80239]
[1779367753086,46.56,77243.22,0.0,-0.99,1e-05,1.80218]
[1779367758122,46.56,77243.41,0.0,-0.99,1e-05,1.80244]
[1779367760968,46.56,77245.69,0.0,-0.98998,1e-05,1.80553]
[1779367761019,46.56,77245.69,0.0,-0.98998,1e-05,1.80553]
[1779367761499,46.56,77246.39,0.0,-0.98998,1e-05,1.80648]
[1779367761519,46.56,77246.39,0.0,-0.98998,1e-05,1.80648]
[1779367761601,46.56,77246.29,0.0,-0.98998,1e-05,1.80635]
[1779367764583,46.56,77246.34,0.0,-0.98998,1e-05,1.80641]
[1779367764769,46.56,77246.34,0.0,-0.98998,1e-05,1.80641]
[1779367764843,46.56,77240.7,0.0,-0.99003,1e-05,1.79877]
[1779367766077,46.56,77234.32,0.0,-0.99008,1e-05,1.79016]
[1779367766327,46.56,77234.32,0.0,-0.99008,1e-05,1.79016]
[1779367766519,46.56,77234.32,0.0,-0.99008,1e-05,1.79016]
[1779367766611,46.56,77230.38,0.0,-0.99011,1e-05,1.78486]
[1779367768085,46.56,77230.38,0.0,-0.99011,1e-05,1.78486]
[1779367768268,46.56,77230.96,0.0,-0.99011,1e-05,1.78564]
[1779367774233,46.56,77230.25,0.0,-0.99012,1e-05,1.78324]
[1779367779268,46.56,77228.84,0.0,-0.99013,1e-05,1.78135]
[1779367780275,46.56,77225.66,0.0,-0.99016,1e-05,1.77708]
[1779367783330,46.56,77224.7,0.0,-0.99017,1e-05,1.7758]
[1779367783528,46.56,77224.7,0.0,-0.99017,1e-05,1.7758]
[1779367783779,46.56,77224.7,0.0,-0.99017,1e-05,1.7758]
[1779367784019,46.56,77224.7,0.0,-0.99017,1e-05,1.7758]
[1779367784041,46.56,77223.51,0.0,-0.99018,1e-05,1.7742]
[1779367785545,46.56,77223.51,0.0,-0.99018,1e-05,1.7742]
[1779367791958,46.56,77224.99,0.0,-0.99017,1e-05,1.77619]
[1779367792024,46.56,77224.99,0.0,-0.99017,1e-05,1.77619]
[1779367797394,46.56,77226.08,0.0,-0.99016,1e-05,1.77764]
[1779367799166,46.56,77226.09,0.0,-0.99016,1e-05,1.77766]
[1779367799270,46.56,77226.09,0.0,-0.99016,1e-05,1.77766]
[1779367799613,46.56,77226.09,0.0,-0.99016,1e-05,1.77766]
[1779367799769,46.56,77226.09,0.0,-0.99016,1e-05,1.77766]
[1779367799870,46.56,77229.41,0.0,-0.99013,1e-05,1.78211]
[1779367804149,46.56,77230.13,0.0,-0.99012,1e-05,1.78308]
[1779367804270,46.56,77230.13,0.0,-0.99012,1e-05,1.78308]
[1779367809480,46.56,77229.6,0.0,-0.99013,1e-05,1.78237]
[1779367810526,46.56,77229.6,0.0,-0.99013,1e-05,1.78237]
[1779367810770,46.56,77229.6,0.0,-0.99013,1e-05,1.78237]
[1779367810871,46.56,77229.1,0.0,-0.99013,1e-05,1.7817]
[1779367813082,46.56,77227.24,0.0,-0.99015,1e-05,1.7792]
[1779367813270,46.56,77227.17,0.0,-0.99015,1e-05,1.77911]
[1779367818731,46.56,77226.02,0.0,-0.99016,1e-05,1.77756]
[1779367818771,46.56,77226.02,0.0,-0.99016,1e-05,1.77756]
[1779367819298,46.56,77225.09,0.0,-0.99016,1e-05,1.77632]
[1779367819525,46.56,77225.09,0.0,-0.99016,1e-05,1.77632]
[1779367819553,46.56,77223.48,0.0,-0.99018,1e-05,1.77416]
[1779367824588,46.56,77222.35,0.0,-0.99019,1e-05,1.77265]
[1779367829954,46.56,77222.64,0.0,-0.99019,1e-05,1.77304]
[1779367830026,46.56,77222.64,0.0,-0.99019,1e-05,1.77304]
[1779367830518,46.56,77223.43,0.0,-0.99018,1e-05,1.7741]
[1779367830769,46.56,77223.43,0.0,-0.99018,1e-05,1.7741]
[1779367830868,46.56,77223.22,0.0,-0.99018,1e-05,1.77382]
[1779367833762,46.56,77226.09,0.0,-0.99016,1e-05,1.77622]
[1779367834289,46.56,77226.09,0.0,-0.99016,1e-05,1.77622]
[1779367834537,46.56,77226.09,0.0,-0.99016,1e-05,1.77622]
[1779367836866,46.56,77229.67,0.0,-0.99013,1e-05,1.78102]
[1779367837020,46.56,77229.67,0.0,-0.99013,1e-05,1.78102]
[1779367837122,46.56,77230.1,0.0,-0.99013,1e-05,1.78159]
[1779367840059,46.56,77231.4,0.0,-0.99012,1e-05,1.78334]
[1779367840272,46.56,77231.86,0.0,-0.99012,1e-05,1.78396]
[1779367846742,46.56,77231.71,0.0,-0.99012,1e-05,1.78376]
[1779367850493,46.56,77229.22,0.0,-0.99014,1e-05,1.78041]
[1779367850519,46.56,77229.22,0.0,-0.99014,1e-05,1.78041]
[1779367851486,46.56,77226.95,0.0,-0.99016,1e-05,1.77737]
[1779367851521,46.56,77226.95,0.0,-0.99016,1e-05,1.77737]
[1779367851777,46.56,77226.65,0.0,-0.99016,1e-05,1.77697]
[1779367857819,46.56,77226.73,0.0,-0.99016,1e-05,1.77707]
[1779367862856,46.56,77226.63,0.0,-0.99016,1e-05,1.77694]
[1779367868022,46.56,77226.54,0.0,-0.99016,1e-05,1.77682]
[1779367868068,46.56,77223.04,0.0,-0.99019,1e-05,1.77214]
[1779367873933,46.56,77224.92,0.0,-0.99017,1e-05,1.77465]
[1779367878970,46.56,77224.28,0.0,-0.99018,1e-05,1.77379]
[1779367879313,46.56,77224.28,0.0,-0.99018,1e-05,1.77379]
[1779367879519,46.56,77224.28,0.0,-0.99018,1e-05,1.77379]
[1779367885162,46.56,77224.01,0.0,-0.99018,1e-05,1.77343]
[1779367885206,46.56,77223.95,0.0,-0.99018,1e-05,1.77335]
[1779367885270,46.56,77223.95,0.0,-0.99018,1e-05,1.77335]
[1779367885513,46.56,77223.95,0.0,-0.99018,1e-05,1.77335]
[1779367885519,46.56,77223.95,0.0,-0.99018,1e-05,1.77335]
[1779367891084,46.56,77221.49,0.0,-0.9902,1e-05,1.77007]
[1779367891229,46.56,77221.49,0.0,-0.9902,1e-05,1.77007]
[1779367891163,46.56,77220.12,0.0,-0.99022,1e-05,1.7668]
[1779367891269,46.56,77220.12,0.0,-0.99022,1e-05,1.7668]
[1779367894080,46.56,77215.97,0.0,-0.99026,1e-05,1.76127]
[1779367894750,46.56,77215.97,0.0,-0.99026,1e-05,1.76127]
[1779367894770,46.56,77215.97,0.0,-0.99026,1e-05,1.76127]
[1779367894813,46.56,77215.97,0.0,-0.99026,1e-05,1.76127]
[1779367895029,46.56,77215.97,0.0,-0.99026,1e-05,1.76127]
[1779367895088,46.56,77216.22,0.0,-0.99025,1e-05,1.76161]
[1779367900747,46.56,77215.82,0.0,-0.99026,1e-05,1.76107]
[1779367900772,46.56,77215.82,0.0,-0.99026,1e-05,1.76107]
[1779367900897,46.56,77215.82,0.0,-0.99026,1e-05,1.76107]
[1779367901022,46.56,77215.82,0.0,-0.99026,1e-05,1.76107]
[1779367901130,46.56,77215.43,0.0,-0.99026,1e-05,1.76056]
[1779367907172,46.56,77215.16,0.0,-0.99026,1e-05,1.7602]
[1779367908495,46.56,77215.16,0.0,-0.99026,1e-05,1.7602]
[1779367908520,46.56,77215.16,0.0,-0.99026,1e-05,1.7602]
[1779367914220,46.56,77214.9,0.0,-0.99026,1e-05,1.75985]
[1779367919256,46.56,77215.03,0.0,-0.99026,1e-05,1.76002]
[1779367919395,46.56,77215.03,0.0,-0.99026,1e-05,1.76002]
[1779367919520,46.56,77215.03,0.0,-0.99026,1e-05,1.76002]
[1779367920263,46.56,77213.55,0.0,-0.99028,1e-05,1.75806]
[1779367920753,46.56,77213.55,0.0,-0.99028,1e-05,1.75806]
[1779367920769,46.56,77213.55,0.0,-0.99028,1e-05,1.75806]
[1779367926305,46.56,77214.34,0.0,-0.99027,1e-05,1.75911]
[1779367931340,46.56,77214.52,0.0,-0.99027,1e-05,1.75935]
[1779367933354,46.56,77208.66,0.0,-0.99032,1e-05,1.75157]
[1779367934724,46.56,77208.66,0.0,-0.99032,1e-05,1.75157]
[1779367934769,46.56,77208.66,0.0,-0.99032,1e-05,1.75157]
[1779367934831,46.56,77206.0,0.0,-0.99034,1e-05,1.74805]
[1779367935334,46.56,77206.0,0.0,-0.99034,1e-05,1.74805]
[1779367935523,46.56,77206.0,0.0,-0.99034,1e-05,1.74805]
[1779367939604,46.56,77208.53,0.0,-0.99032,1e-05,1.7514]
[1779367939771,46.56,77208.53,0.0,-0.99032,1e-05,1.7514]
[1779367939829,46.56,77208.53,0.0,-0.99032,1e-05,1.7514]
[1779367940024,46.56,77208.53,0.0,-0.99032,1e-05,1.7514]
[1779367940075,46.56,77209.17,0.0,-0.99031,1e-05,1.75225]
[1779367944532,46.56,77210.69,0.0,-0.9903,1e-05,1.75426]
[1779367944769,46.56,77210.69,0.0,-0.9903,1e-05,1.75426]
[1779367944860,46.56,77209.97,0.0,-0.99031,1e-05,1.75331]
[1779367945677,46.56,77209.97,0.0,-0.99031,1e-05,1.75331]
[1779367945770,46.56,77209.97,0.0,-0.99031,1e-05,1.75331]
[1779367948459,46.56,77213.5,0.0,-0.99028,1e-05,1.75799]
[1779367951359,46.56,77215.04,0.0,-0.99026,1e-05,1.76004]
[1779367951472,46.56,77215.04,0.0,-0.99026,1e-05,1.76004]
[1779367951534,46.56,77215.04,0.0,-0.99026,1e-05,1.76004]
[1779367951625,46.56,77214.51,0.0,-0.99028,1e-05,1.7579]
[1779367957364,46.56,77213.52,0.0,-0.99028,1e-05,1.75659]
[1779367957520,46.56,77213.52,0.0,-0.99028,1e-05,1.75659]
[1779367957548,46.56,77213.52,0.0,-0.99028,1e-05,1.75659]
[1779367957769,46.56,77213.52,0.0,-0.99028,1e-05,1.75659]
[1779367957870,46.56,77213.69,0.0,-0.99028,1e-05,1.75681]
[1779367958529,46.56,77211.11,0.0,-0.9903,1e-05,1.75339]
[1779367960543,46.56,77207.56,0.0,-0.99033,1e-05,1.74869]
[1779367961988,46.56,77207.56,0.0,-0.99033,1e-05,1.74869]
[1779367962022,46.56,77207.56,0.0,-0.99033,1e-05,1.74869]
[1779367962160,46.56,77207.56,0.0,-0.99033,1e-05,1.74869]
[1779367962274,46.56,77207.56,0.0,-0.99033,1e-05,1.74869]
[1779367962225,46.56,77206.67,0.0,-0.99034,1e-05,1.74751]
[1779367966515,46.56,77204.51,0.0,-0.99036,1e-05,1.74466]
[1779367966519,46.56,77204.51,0.0,-0.99036,1e-05,1.74466]
[1779367969648,46.56,77204.24,0.0,-0.99036,1e-05,1.7443]
[1779367969769,46.56,77204.24,0.0,-0.99036,1e-05,1.7443]
[1779367969808,46.56,77203.99,0.0,-0.99036,1e-05,1.74397]
[1779367974160,46.56,77204.35,0.0,-0.99036,1e-05,1.74445]
[1779367974269,46.56,77204.35,0.0,-0.99036,1e-05,1.74445]
[1779367978270,46.56,77205.37,0.0,-0.99035,1e-05,1.7458]
[1779367978520,46.56,77204.97,0.0,-0.99035,1e-05,1.74527]
[1779367978670,46.56,77204.15,0.0,-0.99036,1e-05,1.74419]
[1779367982707,46.56,77203.06,0.0,-0.99037,1e-05,1.74275]
[1779367982768,46.56,77203.06,0.0,-0.99037,1e-05,1.74275]
[1779367983283,46.56,77203.06,0.0,-0.99037,1e-05,1.74275]
[1779367988258,46.56,77204.84,0.0,-0.99036,1e-05,1.7451]
[1779367988268,46.56,77204.84,0.0,-0.99036,1e-05,1.7451]
[1779367988620,46.56,77206.27,0.0,-0.99034,1e-05,1.74699]
[1779367988771,46.56,77206.27,0.0,-0.99034,1e-05,1.74699]
[1779367988872,46.56,77211.06,0.0,-0.9903,1e-05,1.75332]
[1779367990754,46.56,77215.33,0.0,-0.99027,1e-05,1.75899]
[1779367991391,46.56,77215.33,0.0,-0.99027,1e-05,1.75899]
[1779367991520,46.56,77215.33,0.0,-0.99027,1e-05,1.75899]
[1779367991639,46.56,77215.33,0.0,-0.99027,1e-05,1.75899]
[1779367991770,46.56,77215.33,0.0,-0.99027,1e-05,1.75899]
[1779367991789,46.56,77221.56,0.0,-0.99022,1e-05,1.76729]
[1779367992769,46.56,77227.78,0.0,-0.99017,1e-05,1.7756]
[1779367994783,46.56,77225.15,0.0,-0.99019,1e-05,1.77208]
[1779367997046,46.56,77223.03,0.0,-0.9902,1e-05,1.76925]
[1779367997269,46.56,77223.03,0.0,-0.9902,1e-05,1.76925]
[1779367997297,46.56,77223.03,0.0,-0.9902,1e-05,1.76925]
[1779367997147,46.56,77222.62,0.0,-0.99021,1e-05,1.7687]
[1779367997524,46.56,77222.62,0.0,-0.99021,1e-05,1.7687]
[1779367997804,46.56,77222.7,0.0,-0.99021,1e-05,1.76881]
[1779368001832,46.56,77219.04,0.0,-0.99024,1e-05,1.76393]
[1779368002943,46.56,77219.04,0.0,-0.99024,1e-05,1.76393]
[1779368003020,46.56,77219.04,0.0,-0.99024,1e-05,1.76393]
[1779368003272,46.56,77219.04,0.0,-0.99024,1e-05,1.76393]
[1779368003044,46.56,77218.16,0.0,-0.99025,1e-05,1.76276]
[1779368003523,46.56,77218.16,0.0,-0.99025,1e-05,1.76276]
[1779368007874,46.56,77220.46,0.0,-0.99023,1e-05,1.76582]
[1779368008616,46.56,77220.46,0.0,-0.99023,1e-05,1.76582]
[1779368008770,46.56,77220.46,0.0,-0.99023,1e-05,1.76582]
[1779368010684,46.56,77221.57,0.0,-0.99022,1e-05,1.7673]
[1779368010769,46.56,77221.57,0.0,-0.99022,1e-05,1.7673]
[1779368010895,46.56,77222.48,0.0,-0.99021,1e-05,1.76851]
[1779368012516,46.56,77224.23,0.0,-0.9902,1e-05,1.76941]
[1779368013311,46.56,77224.23,0.0,-0.9902,1e-05,1.76941]
[1779368013526,46.56,77224.22,0.0,-0.9902,1e-05,1.7694]
[1779368017914,46.56,77226.23,0.0,-0.99019,1e-05,1.77208]
[1779368018036,46.56,77226.23,0.0,-0.99019,1e-05,1.77208]
[1779368018618,46.56,77227.45,0.0,-0.99018,1e-05,1.77372]
[1779368018778,46.56,77227.45,0.0,-0.99018,1e-05,1.77372]
[1779368018952,46.56,77232.4,0.0,-0.99013,1e-05,1.78035]
[1779368023987,46.56,77233.15,0.0,-0.99013,1e-05,1.78136]
[1779368028486,46.56,77233.83,0.0,-0.99012,1e-05,1.78227]
[1779368028519,46.56,77233.83,0.0,-0.99012,1e-05,1.78227]
[1779368028797,46.56,77233.83,0.0,-0.99012,1e-05,1.78227]
[1779368029020,46.56,77233.83,0.0,-0.99012,1e-05,1.78227]
[1779368029021,46.56,77233.65,0.0,-0.99012,1e-05,1.78203]
[1779368033318,46.56,77234.27,0.0,-0.99012,1e-05,1.78286]
[1779368038700,46.56,77234.74,0.0,-0.99011,1e-05,1.78349]
[1779368038769,46.56,77234.74,0.0,-0.99011,1e-05,1.78349]
[1779368039092,46.56,77235.24,0.0,-0.99011,1e-05,1.78416]
[1779368039574,46.56,77235.24,0.0,-0.99011,1e-05,1.78416]
[1779368039770,46.56,77235.24,0.0,-0.99011,1e-05,1.78416]
[1779368041106,46.56,77237.42,0.0,-0.99009,1e-05,1.7871]
[1779368043120,46.56,77239.34,0.0,-0.99008,1e-05,1.78968]
[1779368048155,46.56,77237.49,0.0,-0.99009,1e-05,1.78719]
[1779368049627,46.56,77236.49,0.0,-0.9901,1e-05,1.78584]
[1779368049769,46.56,77236.49,0.0,-0.9901,1e-05,1.78584]
[1779368050025,46.56,77236.49,0.0,-0.9901,1e-05,1.78584]
[1779368050270,46.56,77236.49,0.0,-0.9901,1e-05,1.78584]
[1779368050325,46.56,77235.4,0.0,-0.99011,1e-05,1.78438]
[1779368056211,46.56,77235.76,0.0,-0.99011,1e-05,1.78486]
[1779368058264,46.56,77235.61,0.0,-0.99011,1e-05,1.78466]
[1779368058268,46.56,77235.61,0.0,-0.99011,1e-05,1.78466]
[1779368058359,46.56,77235.87,0.0,-0.99011,1e-05,1.78501]
[1779368058509,46.56,77235.87,0.0,-0.99011,1e-05,1.78501]
[1779368058520,46.56,77235.87,0.0,-0.99011,1e-05,1.78501]
[1779368059614,46.56,77235.73,0.0,-0.99011,1e-05,1.78482]
[1779368066281,46.56,77235.69,0.0,-0.99011,1e-05,1.78477]
[1779368070315,46.56,77251.22,0.0,-0.98998,1e-05,1.80575]
[1779368071328,46.56,77251.22,0.0,-0.98998,1e-05,1.80575]
[1779368071359,46.56,77262.17,0.0,-0.98989,1e-05,1.8192]
[1779368072328,46.56,77256.76,0.0,-0.98994,1e-05,1.81182]
[1779368073335,46.56,77254.35,0.0,-0.98996,1e-05,1.80854]
[1779368073934,46.56,77254.35,0.0,-0.98996,1e-05,1.80854]
[1779368074187,46.56,77254.35,0.0,-0.98996,1e-05,1.80854]
[1779368074370,46.56,77254.35,0.0,-0.98996,1e-05,1.80854]
[1779368074396,46.56,77257.92,0.0,-0.98993,1e-05,1.8134]
[1779368079378,46.56,77260.15,0.0,-0.98991,1e-05,1.81644]
[1779368079911,46.56,77260.15,0.0,-0.98991,1e-05,1.81644]
[1779368080022,46.56,77260.15,0.0,-0.98991,1e-05,1.81644]
[1779368085421,46.56,77258.12,0.0,-0.98993,1e-05,1.81367]
[1779368090456,46.56,77257.56,0.0,-0.98993,1e-05,1.81291]
[1779368091463,46.56,77259.29,0.0,-0.98992,1e-05,1.81527]
[1779368092529,46.56,77260.89,0.0,-0.9899,1e-05,1.81745]
[1779368092769,46.56,77260.89,0.0,-0.9899,1e-05,1.81745]
[1779368093477,46.56,77260.71,0.0,-0.9899,1e-05,1.8172]
[1779368094588,46.56,77260.71,0.0,-0.9899,1e-05,1.8172]
[1779368094769,46.56,77260.71,0.0,-0.9899,1e-05,1.8172]
[1779368097311,46.56,77260.82,0.0,-0.9899,1e-05,1.81735]
[1779368098144,46.56,77260.95,0.0,-0.9899,1e-05,1.81753]
[1779368098245,46.56,77261.23,0.0,-0.9899,1e-05,1.81791]
[1779368103632,46.56,77261.94,0.0,-0.98989,1e-05,1.81888]
[1779368103769,46.56,77261.94,0.0,-0.98989,1e-05,1.81888]
[1779368106579,46.56,77263.68,0.0,-0.98988,1e-05,1.82126]
[1779368107575,46.56,77282.86,0.0,-0.98971,1e-05,1.84763]
[1779368108582,46.56,77287.93,0.0,-0.98967,1e-05,1.85465]
[1779368110624,46.56,77288.04,0.0,-0.98967,1e-05,1.8548]
[1779368111164,46.56,77288.04,0.0,-0.98967,1e-05,1.8548]
[1779368111270,46.56,77288.04,0.0,-0.98967,1e-05,1.8548]
[1779368111360,46.56,77287.54,0.0,-0.98967,1e-05,1.85411]
[1779368111602,46.56,77282.61,0.0,-0.98971,1e-05,1.84728]
[1779368113617,46.56,77279.88,0.0,-0.98974,1e-05,1.84351]
[1779368114514,46.56,77279.88,0.0,-0.98974,1e-05,1.84351]
[1779368114519,46.56,77279.88,0.0,-0.98974,1e-05,1.84351]
[1779368114624,46.56,77277.67,0.0,-0.98976,1e-05,1.84046]
[1779368115543,46.56,77277.67,0.0,-0.98976,1e-05,1.84046]
[1779368115781,46.56,77277.67,0.0,-0.98976,1e-05,1.84046]
[1779368115882,46.56,77276.74,0.0,-0.98977,1e-05,1.83918]
[1779368118652,46.56,77290.58,0.0,-0.98965,1e-05,1.85833]
[1779368119659,46.56,77292.83,0.0,-0.98963,1e-05,1.86145]
[1779368122718,46.55,77293.0,0.0,-0.98963,1e-05,1.86079]
[1779368122770,46.55,77293.0,0.0,-0.98963,1e-05,1.86079]
[1779368122822,46.55,77294.83,0.0,-0.98962,1e-05,1.86244]
[1779368128083,46.53,77294.5,0.0,-0.98965,1e-05,1.85839]
[1779368128509,46.53,77294.5,0.0,-0.98965,1e-05,1.85839]
[1779368128528,46.53,77294.46,0.0,-0.98965,1e-05,1.85744]
[1779368128723,46.53,77292.47,0.0,-0.98967,1e-05,1.85379]
[1779368133517,46.51,77291.86,0.0,-0.9897,1e-05,1.84882]
[1779368132751,46.51,77279.56,0.0,-0.98982,1e-05,1.83098]
[1779368133770,46.51,77279.56,0.0,-0.98982,1e-05,1.83098]
[1779368133852,46.51,77279.41,0.0,-0.98982,1e-05,1.82993]
[1779368134765,46.5,77277.3,0.0,-0.98985,1e-05,1.8262]
[1779368137786,46.49,77278.83,0.0,-0.98985,1e-05,1.82582]
[1779368140285,46.49,77279.38,0.0,-0.98985,1e-05,1.82574]
[1779368140521,46.49,77279.38,0.0,-0.98985,1e-05,1.82574]
[1779368141814,46.47,77284.47,0.0,-0.98982,1e-05,1.83025]
[1779368142821,46.47,77282.27,0.0,-0.98985,1e-05,1.82639]
[1779368143934,46.47,77282.27,0.0,-0.98985,1e-05,1.82639]
[1779368144019,46.47,77282.27,0.0,-0.98985,1e-05,1.82639]
[1779368150151,46.45,77280.94,0.0,-0.98988,1e-05,1.82045]
[1779368150268,46.45,77280.94,0.0,-0.98988,1e-05,1.82045]
[1779368152891,46.43,77278.74,0.0,-0.98993,1e-05,1.81338]
[1779368154409,46.43,77278.74,0.0,-0.98993,1e-05,1.81338]
[1779368156526,46.43,77277.16,0.0,-0.98995,1e-05,1.80962]
[1779368155912,46.42,77275.48,0.0,-0.98997,1e-05,1.80654]
[1779368156770,46.42,77275.48,0.0,-0.98997,1e-05,1.80654]
[1779368160476,46.41,77274.75,0.0,-0.98999,1e-05,1.80397]
[1779368160770,46.41,77275.05,0.0,-0.99,1e-05,1.80281]
[1779368160948,46.4,77270.97,0.0,-0.99003,1e-05,1.79649]
[1779368162418,46.4,77270.97,0.0,-0.99003,1e-05,1.79649]
[1779368162520,46.4,77270.97,0.0,-0.99003,1e-05,1.79649]
[1779368162463,46.4,77266.4,0.0,-0.99008,1e-05,1.78878]
[1779368169004,46.38,77266.59,0.0,-0.99011,1e-05,1.78454]
[1779368171897,46.37,77267.68,0.0,-0.99011,1e-05,1.78453]
[1779368172043,46.37,77267.68,0.0,-0.99011,1e-05,1.78453]
[1779368174042,46.36,77263.06,0.0,-0.99016,1e-05,1.77609]
[1779368176055,46.35,77259.57,0.0,-0.9902,1e-05,1.76997]
[1779368180131,46.34,77252.51,0.0,-0.99028,1e-05,1.75769]
[1779368181093,46.33,77244.87,0.0,-0.99035,1e-05,1.74683]
[1779368182096,46.33,77244.87,0.0,-0.99035,1e-05,1.74683]
[1779368182269,46.33,77244.87,0.0,-0.99035,1e-05,1.74683]
[1779368182347,46.33,77244.62,0.0,-0.99035,1e-05,1.74583]
[1779368187224,46.32,77244.7,0.0,-0.99037,1e-05,1.74326]
[1779368187270,46.32,77244.7,0.0,-0.99037,1e-05,1.74326]
[1779368187325,46.32,77244.89,0.0,-0.99037,1e-05,1.74285]
[1779368193177,46.3,77246.46,0.0,-0.99039,1e-05,1.73954]
[1779368193648,46.3,77246.46,0.0,-0.99039,1e-05,1.73954]
[1779368193769,46.3,77246.46,0.0,-0.99039,1e-05,1.73954]
[1779368195157,46.29,77246.55,0.0,-0.99039,1e-05,1.739]
[1779368195268,46.29,77246.55,0.0,-0.99039,1e-05,1.739]
[1779368195359,46.29,77246.7,0.0,-0.9904,1e-05,1.73854]
[1779368200231,46.27,77251.62,0.0,-0.99038,1e-05,1.74175]
[1779368200737,46.27,77251.62,0.0,-0.99038,1e-05,1.74175]
[1779368200770,46.27,77251.62,0.0,-0.99038,1e-05,1.74175]
[1779368204940,46.26,77254.76,0.0,-0.99037,1e-05,1.74326]
[1779368205021,46.26,77254.76,0.0,-0.99037,1e-05,1.74326]
[1779368207236,46.26,77255.67,0.0,-0.99037,1e-05,1.74314]
[1779368207270,46.26,77255.67,0.0,-0.99037,1e-05,1.74314]
[1779368207337,46.25,77255.67,0.0,-0.99037,1e-05,1.74248]
[1779368210211,46.25,77254.72,0.0,-0.99039,1e-05,1.7399]
[1779368210269,46.25,77254.72,0.0,-0.99039,1e-05,1.7399]
[1779368210302,46.24,77249.25,0.0,-0.99044,1e-05,1.73201]
[1779368212316,46.24,77247.59,0.0,-0.99046,1e-05,1.72854]
[1779368215066,46.23,77249.02,0.0,-0.99046,1e-05,1.72917]
[1779368215269,46.23,77249.02,0.0,-0.99046,1e-05,1.72917]
[1779368215458,46.23,77249.02,0.0,-0.99046,1e-05,1.72917]
[1779368215520,46.23,77249.02,0.0,-0.99046,1e-05,1.72917]
[1779368215559,46.22,77250.2,0.0,-0.99046,1e-05,1.72947]
[1779368221388,46.21,77248.98,0.0,-0.99048,1e-05,1.72472]
[1779368225920,46.2,77251.27,0.0,-0.99048,1e-05,1.72526]
[1779368226026,46.2,77251.27,0.0,-0.99048,1e-05,1.72526]
[1779368229950,46.19,77255.43,0.0,-0.99046,1e-05,1.72825]
[1779368230026,46.19,77255.43,0.0,-0.99046,1e-05,1.72825]
[1779368230451,46.18,77255.62,0.0,-0.99047,1e-05,1.72788]
[1779368235486,46.17,77255.49,0.0,-0.99049,1e-05,1.7246]
[1779368240521,46.15,77255.63,0.0,-0.99051,1e-05,1.72112]
[1779368244058,46.14,77255.61,0.0,-0.99052,1e-05,1.71928]
[1779368244269,46.14,77255.61,0.0,-0.99052,1e-05,1.71928]
[1779368245897,46.14,77255.76,0.0,-0.99053,1e-05,1.71828]
[1779368246025,46.14,77255.76,0.0,-0.99053,1e-05,1.71828]
[1779368246563,46.13,77255.6,0.0,-0.99053,1e-05,1.71747]
[1779368247570,46.13,77251.72,0.0,-0.99057,1e-05,1.71178]
[1779368247942,46.13,77251.72,0.0,-0.99057,1e-05,1.71178]
[1779368248025,46.13,77251.72,0.0,-0.99057,1e-05,1.71178]
[1779368253612,46.12,77251.5,0.0,-0.99059,1e-05,1.70719]
[1779368254195,46.12,77251.5,0.0,-0.99059,1e-05,1.70719]
[1779368254270,46.12,77251.5,0.0,-0.99059,1e-05,1.70719]
[1779368256242,46.11,77252.32,0.0,-0.99059,1e-05,1.70711]
[1779368256268,46.11,77252.32,0.0,-0.99059,1e-05,1.70711]
[1779368257641,46.11,77252.11,0.0,-0.9906,1e-05,1.70569]
[1779368262676,46.09,77229.15,0.0,-0.99081,1e-05,1.67304]
[1779368263683,46.09,77219.84,0.0,-0.99088,1e-05,1.66057]
[1779368264690,46.09,77220.81,0.0,-0.99088,1e-05,1.66133]
[1779368265875,46.08,77221.18,0.0,-0.99088,1e-05,1.66131]
[1779368265972,46.08,77221.18,0.0,-0.99088,1e-05,1.66131]
[1779368267877,46.08,77220.09,0.0,-0.99089,1e-05,1.65992]
[1779368268022,46.08,77220.09,0.0,-0.99089,1e-05,1.65992]
[1779368268718,46.08,77220.64,0.0,-0.99089,1e-05,1.66014]
[1779368271739,46.07,77224.96,0.0,-0.99086,1e-05,1.66422]
[1779368275574,46.07,77226.14,0.0,-0.99086,1e-05,1.66475]
[1779368275769,46.07,77229.0,0.0,-0.99084,1e-05,1.66743]
[1779368280025,46.06,77229.38,0.0,-0.99085,1e-05,1.66643]
[1779368280317,46.06,77229.38,0.0,-0.99085,1e-05,1.66643]
[1779368280521,46.06,77229.38,0.0,-0.99085,1e-05,1.66643]
[1779368280592,46.05,77228.35,0.0,-0.99086,1e-05,1.66412]
[1779368284830,46.04,77224.98,0.0,-0.9909,1e-05,1.65786]
[1779368289865,46.03,77226.0,0.0,-0.99091,1e-05,1.65679]
[1779368294900,46.02,77223.19,0.0,-0.99094,1e-05,1.65084]
[1779368297921,46.01,77216.99,0.0,-0.991,1e-05,1.64157]
[1779368302956,46.0,77217.15,0.0,-0.99101,1e-05,1.63956]
[1779368307991,45.99,77216.9,0.0,-0.99103,1e-05,1.63705]
[1779368313029,45.98,77217.64,0.0,-0.99104,1e-05,1.63446]
[1779368318064,45.97,77217.58,0.0,-0.99106,1e-05,1.63223]
[1779368323099,45.96,77217.52,0.0,-0.99107,1e-05,1.63003]
[1779368330149,45.95,77215.49,0.0,-0.99111,1e-05,1.62452]
[1779368334177,45.94,77218.91,0.0,-0.99109,1e-05,1.62719]
[1779368339212,45.93,77217.4,0.0,-0.99112,1e-05,1.62322]
[1779368344247,45.92,77215.67,0.0,-0.99114,1e-05,1.619]
[1779368349282,45.91,77219.1,0.0,-0.99113,1e-05,1.62131]
[1779368354318,45.9,77218.92,0.0,-0.99114,1e-05,1.61906]
[1779368355035,45.9,77218.92,0.0,-0.99114,1e-05,1.61906]
[1779368358346,45.89,77222.84,0.0,-0.99112,1e-05,1.6224]
[1779368362145,45.88,77222.43,0.0,-0.99113,1e-05,1.62067]
[1779368362270,45.88,77222.43,0.0,-0.99113,1e-05,1.62067]
[1779368362594,45.88,77222.63,0.0,-0.99113,1e-05,1.62052]
[1779368367410,45.87,77219.27,0.0,-0.99117,1e-05,1.61431]
[1779368368026,45.87,77219.27,0.0,-0.99117,1e-05,1.61431]
[1779368375468,45.86,77218.46,0.0,-0.9912,1e-05,1.60888]
[1779368378523,45.85,77219.19,0.0,-0.9912,1e-05,1.60904]
[1779368378776,45.85,77219.19,0.0,-0.9912,1e-05,1.60904]
[1779368378539,45.85,77219.19,0.0,-0.9912,1e-05,1.60866]
[1779368378885,45.85,77219.19,0.0,-0.9912,1e-05,1.60866]
[1779368379030,45.85,77219.19,0.0,-0.9912,1e-05,1.60866]
[1779368381508,45.84,77212.06,0.0,-0.99127,1e-05,1.59861]
[1779368382515,45.84,77208.12,0.0,-0.9913,1e-05,1.59333]
[1779368383727,45.84,77208.12,0.0,-0.9913,1e-05,1.59333]
[1779368383773,45.84,77208.12,0.0,-0.9913,1e-05,1.59333]
[1779368383828,45.84,77207.65,0.0,-0.99131,1e-05,1.59204]
[1779368384046,45.84,77207.65,0.0,-0.99131,1e-05,1.59204]
[1779368384273,45.84,77207.65,0.0,-0.99131,1e-05,1.59204]
[1779368389564,45.84,77209.07,0.0,-0.9913,1e-05,1.59312]
[1779368394599,45.84,77210.4,0.0,-0.99129,1e-05,1.59477]
[1779368394871,45.84,77210.4,0.0,-0.99129,1e-05,1.59477]
[1779368395028,45.84,77210.4,0.0,-0.99129,1e-05,1.59477]
[1779368395325,45.84,77210.4,0.0,-0.99129,1e-05,1.59477]
[1779368395522,45.84,77210.4,0.0,-0.99129,1e-05,1.59477]
[1779368395608,45.84,77211.76,0.0,-0.99128,1e-05,1.59647]
[1779368400643,45.84,77208.28,0.0,-0.99131,1e-05,1.59213]
[1779368402657,45.84,77203.49,0.0,-0.99134,1e-05,1.58618]
[1779368403872,45.84,77201.25,0.0,-0.99136,1e-05,1.58341]
[1779368404025,45.84,77201.25,0.0,-0.99136,1e-05,1.58341]
[1779368404369,45.84,77201.25,0.0,-0.99136,1e-05,1.58341]
[1779368404523,45.84,77201.25,0.0,-0.99136,1e-05,1.58341]
[1779368404671,45.84,77201.49,0.0,-0.99136,1e-05,1.5837]
[1779368407692,45.83,77197.45,0.0,-0.99139,1e-05,1.57837]
[1779368408703,45.83,77190.88,0.0,-0.99144,1e-05,1.57027]
[1779368409709,45.83,77185.56,0.0,-0.99148,1e-05,1.56374]
[1779368411724,45.83,77184.3,0.0,-0.99149,1e-05,1.56159]
[1779368413108,45.83,77184.41,0.0,-0.99149,1e-05,1.56172]
[1779368413272,45.83,77184.41,0.0,-0.99149,1e-05,1.56172]
[1779368413737,45.83,77184.77,0.0,-0.99149,1e-05,1.56217]
[1779368416773,45.83,77209.18,0.0,-0.99131,1e-05,1.59231]
[1779368417777,45.83,77234.32,0.0,-0.99111,1e-05,1.62384]
[1779368418784,45.83,77231.93,0.0,-0.99113,1e-05,1.62082]
[1779368419791,45.83,77230.59,0.0,-0.99114,1e-05,1.61913]
[1779368424826,45.83,77239.65,0.0,-0.99107,1e-05,1.63059]
[1779368425832,45.83,77245.79,0.0,-0.99102,1e-05,1.6384]
[1779368427849,45.83,77239.27,0.0,-0.99107,1e-05,1.63011]
[1779368428856,45.83,77232.27,0.0,-0.99113,1e-05,1.62125]
[1779368429863,45.83,77231.65,0.0,-0.99113,1e-05,1.62047]
[1779368432883,45.83,77234.47,0.0,-0.99112,1e-05,1.62267]
[1779368433891,45.83,77231.4,0.0,-0.99114,1e-05,1.6188]
[1779368436025,45.83,77231.2,0.0,-0.99114,1e-05,1.61855]
[1779368436270,45.83,77231.2,0.0,-0.99114,1e-05,1.61855]
[1779368438926,45.83,77227.57,0.0,-0.99117,1e-05,1.61397]
[1779368439933,45.83,77223.43,0.0,-0.9912,1e-05,1.60877]
[1779368444389,45.83,77223.7,0.0,-0.9912,1e-05,1.60911]
[1779368444521,45.83,77223.7,0.0,-0.9912,1e-05,1.60911]
[1779368444697,45.83,77223.7,0.0,-0.9912,1e-05,1.60911]
[1779368444770,45.83,77223.7,0.0,-0.9912,1e-05,1.60911]
[1779368444871,45.83,77224.48,0.0,-0.9912,1e-05,1.61009]
[1779368451023,45.83,77225.7,0.0,-0.99119,1e-05,1.61162]
[1779368457853,45.83,77228.4,0.0,-0.99117,1e-05,1.61502]
[1779368457881,45.83,77232.4,0.0,-0.99113,1e-05,1.62006]
[1779368457962,45.83,77232.4,0.0,-0.99113,1e-05,1.62006]
[1779368458021,45.83,77232.4,0.0,-0.99113,1e-05,1.62006]
[1779368461084,45.83,77241.01,0.0,-0.99107,1e-05,1.63096]
[1779368462091,45.83,77244.98,0.0,-0.99104,1e-05,1.636]
[1779368463098,45.83,77250.51,0.0,-0.99099,1e-05,1.64305]
[1779368465658,45.83,77250.81,0.0,-0.99099,1e-05,1.64343]
[1779368465717,45.83,77250.81,0.0,-0.99099,1e-05,1.64343]
[1779368465777,45.83,77250.81,0.0,-0.99099,1e-05,1.64343]
[1779368465875,45.83,77251.11,0.0,-0.99099,1e-05,1.64381]
[1779368471154,45.83,77250.09,0.0,-0.991,1e-05,1.64251]
[1779368473168,45.83,77243.52,0.0,-0.99105,1e-05,1.63414]
[1779368475380,45.83,77242.1,0.0,-0.99106,1e-05,1.63234]
[1779368475522,45.83,77242.1,0.0,-0.99106,1e-05,1.63234]
[1779368475679,45.83,77242.1,0.0,-0.99106,1e-05,1.63234]
[1779368475770,45.83,77242.1,0.0,-0.99106,1e-05,1.63234]
[1779368475829,45.83,77241.91,0.0,-0.99106,1e-05,1.6321]
[1779368477918,45.83,77236.87,0.0,-0.9911,1e-05,1.62571]
[1779368479013,45.83,77237.42,0.0,-0.9911,1e-05,1.62641]
[1779368479020,45.83,77237.42,0.0,-0.9911,1e-05,1.62641]
[1779368479033,45.83,77237.42,0.0,-0.9911,1e-05,1.62641]
[1779368479270,45.83,77237.42,0.0,-0.9911,1e-05,1.62641]
[1779368479331,45.83,77237.44,0.0,-0.9911,1e-05,1.62643]
[1779368485253,45.83,77238.84,0.0,-0.99108,1e-05,1.6282]
[1779368486459,45.83,77238.84,0.0,-0.99108,1e-05,1.6282]
[1779368486513,45.83,77238.84,0.0,-0.99108,1e-05,1.6282]
[1779368486527,45.83,77238.84,0.0,-0.99108,1e-05,1.6282]
[1779368486595,45.83,77240.05,0.0,-0.99107,1e-05,1.62974]
[1779368491623,45.83,77239.95,0.0,-0.99108,1e-05,1.62825]
[1779368493512,45.83,77241.78,0.0,-0.99107,1e-05,1.63057]
[1779368493521,45.83,77241.78,0.0,-0.99107,1e-05,1.63057]
[1779368493596,45.83,77241.78,0.0,-0.99107,1e-05,1.63057]
[1779368493773,45.83,77241.78,0.0,-0.99107,1e-05,1.63057]
[1779368493853,45.83,77240.53,0.0,-0.99108,1e-05,1.62899]
[1779368499150,45.83,77243.06,0.0,-0.99106,1e-05,1.6322]
[1779368499269,45.83,77243.06,0.0,-0.99106,1e-05,1.6322]
[1779368499351,45.83,77243.17,0.0,-0.99106,1e-05,1.63234]
[1779368504386,45.83,77240.78,0.0,-0.99108,1e-05,1.6293]
[1779368506735,45.83,77240.72,0.0,-0.99108,1e-05,1.62923]
[1779368511920,45.83,77243.47,0.0,-0.99106,1e-05,1.63272]
[1779368511967,45.83,77243.47,0.0,-0.99106,1e-05,1.63272]
[1779368512023,45.83,77243.56,0.0,-0.99105,1e-05,1.63283]
[1779368512443,45.83,77243.59,0.0,-0.99105,1e-05,1.63287]
[1779368517477,45.83,77242.62,0.0,-0.99106,1e-05,1.63164]
[1779368519491,45.83,77248.98,0.0,-0.99101,1e-05,1.63973]
[1779368520498,45.83,77254.3,0.0,-0.99097,1e-05,1.64652]
[1779368521589,45.83,77254.3,0.0,-0.99097,1e-05,1.64652]
[1779368521591,45.83,77254.3,0.0,-0.99097,1e-05,1.64652]
[1779368521778,45.83,77254.3,0.0,-0.99097,1e-05,1.64652]
[1779368521848,45.83,77251.77,0.0,-0.99099,1e-05,1.64329]
[1779368526467,45.83,77251.44,0.0,-0.99099,1e-05,1.64287]
[1779368526527,45.83,77251.44,0.0,-0.99099,1e-05,1.64287]
[1779368526540,45.83,77252.0,0.0,-0.99099,1e-05,1.64358]
[1779368529562,45.83,77255.32,0.0,-0.99096,1e-05,1.64783]
[1779368531040,45.83,77257.98,0.0,-0.99094,1e-05,1.65123]
[1779368531104,45.83,77257.98,0.0,-0.99094,1e-05,1.65123]
[1779368531270,45.83,77257.98,0.0,-0.99094,1e-05,1.65123]
[1779368531577,45.83,77258.98,0.0,-0.99093,1e-05,1.65252]
[1779368536615,45.83,77259.73,0.0,-0.99093,1e-05,1.65348]
[1779368537620,45.83,77262.56,0.0,-0.99091,1e-05,1.65711]
[1779368541552,45.83,77263.56,0.0,-0.9909,1e-05,1.6584]
[1779368541581,45.83,77263.56,0.0,-0.9909,1e-05,1.6584]
[1779368541642,45.83,77263.56,0.0,-0.9909,1e-05,1.6584]
[1779368541770,45.83,77263.56,0.0,-0.9909,1e-05,1.6584]
[1779368541871,45.83,77263.98,0.0,-0.99089,1e-05,1.65894]
[1779368544670,45.83,77269.4,0.0,-0.99085,1e-05,1.66592]
[1779368546536,45.83,77268.77,0.0,-0.99086,1e-05,1.66511]
[1779368546594,45.83,77268.77,0.0,-0.99086,1e-05,1.66511]
[1779368546773,45.83,77268.77,0.0,-0.99086,1e-05,1.66511]
[1779368546803,45.83,77267.28,0.0,-0.99087,1e-05,1.66319]
[1779368547691,45.83,77264.22,0.0,-0.99089,1e-05,1.65925]
[1779368549705,45.83,77259.15,0.0,-0.99093,1e-05,1.65273]
[1779368550825,45.83,77259.15,0.0,-0.99093,1e-05,1.65273]
[1779368550882,45.83,77259.15,0.0,-0.99093,1e-05,1.65273]
[1779368550978,45.83,77257.57,0.0,-0.99094,1e-05,1.65071]
[1779368551719,45.83,77256.55,0.0,-0.99096,1e-05,1.64803]
[1779368554740,45.83,77262.11,0.0,-0.99092,1e-05,1.65516]
[1779368555747,45.83,77266.54,0.0,-0.99088,1e-05,1.66086]
[1779368556615,45.83,77266.54,0.0,-0.99088,1e-05,1.66086]
[1779368556658,45.83,77266.54,0.0,-0.99088,1e-05,1.66086]
[1779368556781,45.83,77266.54,0.0,-0.99088,1e-05,1.66086]
[1779368556880,45.83,77266.97,0.0,-0.99088,1e-05,1.66141]
[1779368562797,45.83,77266.85,0.0,-0.99088,1e-05,1.66126]
[1779368567831,45.83,77264.44,0.0,-0.9909,1e-05,1.65815]
[1779368569721,45.83,77266.3,0.0,-0.99088,1e-05,1.66055]
[1779368569727,45.83,77266.3,0.0,-0.99088,1e-05,1.66055]
[1779368569771,45.83,77266.3,0.0,-0.99088,1e-05,1.66055]
[1779368569846,45.83,77266.95,0.0,-0.99088,1e-05,1.66138]
[1779368570071,45.83,77266.95,0.0,-0.99088,1e-05,1.66138]
[1779368570852,45.83,77271.78,0.0,-0.99084,1e-05,1.66762]
[1779368575374,45.83,77273.69,0.0,-0.99082,1e-05,1.67009]
[1779368575380,45.83,77273.69,0.0,-0.99082,1e-05,1.67009]
[1779368575523,45.83,77273.69,0.0,-0.99082,1e-05,1.67009]
[1779368575888,45.83,77274.19,0.0,-0.99082,1e-05,1.67073]
[1779368581930,45.83,77273.6,0.0,-0.99082,1e-05,1.66997]
[1779368582937,45.83,77267.96,0.0,-0.99087,1e-05,1.66269]
[1779368583944,45.83,77264.65,0.0,-0.9909,1e-05,1.65842]
[1779368584673,45.83,77264.65,0.0,-0.9909,1e-05,1.65842]
[1779368584769,45.83,77264.65,0.0,-0.9909,1e-05,1.65842]
[1779368584793,45.83,77264.65,0.0,-0.9909,1e-05,1.65842]
[1779368585030,45.83,77264.65,0.0,-0.9909,1e-05,1.65842]
[1779368584951,45.83,77262.08,0.0,-0.99092,1e-05,1.65512]
[1779368589986,45.83,77261.65,0.0,-0.99092,1e-05,1.65457]
[1779368590875,45.83,77261.65,0.0,-0.99092,1e-05,1.65457]
[1779368590927,45.83,77261.65,0.0,-0.99092,1e-05,1.65457]
[1779368591028,45.83,77261.65,0.0,-0.99092,1e-05,1.65457]
[1779368591026,45.83,77261.51,0.0,-0.99092,1e-05,1.65439]
[1779368596028,45.83,77261.98,0.0,-0.99092,1e-05,1.65499]
[1779368596718,45.83,77261.98,0.0,-0.99092,1e-05,1.65499]
[1779368596770,45.83,77261.98,0.0,-0.99092,1e-05,1.65499]
[1779368597035,45.83,77262.04,0.0,-0.99092,1e-05,1.65507]
[1779368602070,45.83,77261.82,0.0,-0.99092,1e-05,1.65479]
[1779368603773,45.83,77262.85,0.0,-0.99091,1e-05,1.65611]
[1779368603864,45.83,77262.85,0.0,-0.99091,1e-05,1.65611]
[1779368604023,45.83,77262.85,0.0,-0.99091,1e-05,1.65611]
[1779368604073,45.83,77262.85,0.0,-0.99091,1e-05,1.65611]
[1779368609119,45.83,77263.37,0.0,-0.99091,1e-05,1.65678]
[1779368611875,45.83,77262.91,0.0,-0.99091,1e-05,1.65619]
[1779368612020,45.83,77262.91,0.0,-0.99091,1e-05,1.65619]
[1779368612084,45.83,77264.34,0.0,-0.99091,1e-05,1.65665]
[1779368612291,45.83,77264.34,0.0,-0.99091,1e-05,1.65665]
[1779368612520,45.83,77264.34,0.0,-0.99091,1e-05,1.65665]
[1779368618182,45.83,77268.01,0.0,-0.99088,1e-05,1.66137]
[1779368622210,45.83,77265.23,0.0,-0.9909,1e-05,1.65779]
[1779368623594,45.83,77265.23,0.0,-0.9909,1e-05,1.65779]
[1779368623714,45.83,77265.23,0.0,-0.9909,1e-05,1.65779]
[1779368623770,45.83,77265.23,0.0,-0.9909,1e-05,1.65779]
[1779368623805,45.83,77263.08,0.0,-0.99092,1e-05,1.65503]
[1779368625231,45.83,77246.02,0.0,-0.99105,1e-05,1.63323]
[1779368626853,45.83,77246.02,0.0,-0.99105,1e-05,1.63323]
[1779368627030,45.83,77246.02,0.0,-0.99105,1e-05,1.63323]
[1779368627087,45.83,77246.02,0.0,-0.99105,1e-05,1.63323]
[1779368627104,45.83,77242.8,0.0,-0.99108,1e-05,1.62915]
[1779368627269,45.83,77242.8,0.0,-0.99108,1e-05,1.62915]
[1779368633893,45.83,77242.85,0.0,-0.99107,1e-05,1.62921]
[1779368635064,45.83,77242.74,0.0,-0.99108,1e-05,1.62907]
[1779368635098,45.83,77242.82,0.0,-0.99107,1e-05,1.62917]
[1779368635151,45.83,77242.82,0.0,-0.99107,1e-05,1.62917]
[1779368635271,45.83,77242.82,0.0,-0.99107,1e-05,1.62917]
[1779368635301,45.83,77242.98,0.0,-0.99107,1e-05,1.62937]
[1779368640337,45.83,77243.4,0.0,-0.99107,1e-05,1.62991]
[1779368642355,45.83,77252.67,0.0,-0.991,1e-05,1.6417]
[1779368643958,45.83,77252.67,0.0,-0.991,1e-05,1.6417]
[1779368644019,45.83,77252.67,0.0,-0.991,1e-05,1.6417]
[1779368644056,45.83,77258.11,0.0,-0.99096,1e-05,1.64866]
[1779368644172,45.83,77258.11,0.0,-0.99096,1e-05,1.64866]
[1779368644269,45.83,77258.11,0.0,-0.99096,1e-05,1.64866]
[1779368649401,45.83,77259.58,0.0,-0.99094,1e-05,1.65054]
[1779368652578,45.83,77257.9,0.0,-0.99096,1e-05,1.64839]
[1779368652769,45.83,77257.9,0.0,-0.99096,1e-05,1.64839]
[1779368652941,45.83,77257.9,0.0,-0.99096,1e-05,1.64839]
[1779368653019,45.83,77257.9,0.0,-0.99096,1e-05,1.64839]
[1779368653042,45.83,77252.53,0.0,-0.991,1e-05,1.64152]
[1779368658464,45.83,77252.52,0.0,-0.991,1e-05,1.64151]
[1779368661283,45.83,77253.92,0.0,-0.99099,1e-05,1.6433]
[1779368661343,45.83,77253.92,0.0,-0.99099,1e-05,1.6433]
[1779368661519,45.83,77253.92,0.0,-0.99099,1e-05,1.6433]
[1779368661621,45.83,77255.29,0.0,-0.99098,1e-05,1.64505]
[1779368665214,45.83,77256.1,0.0,-0.99097,1e-05,1.64608]
[1779368665269,45.83,77256.1,0.0,-0.99097,1e-05,1.64608]
[1779368665279,45.83,77256.1,0.0,-0.99097,1e-05,1.64608]
[1779368665521,45.83,77256.1,0.0,-0.99097,1e-05,1.64608]
[1779368665550,45.83,77260.09,0.0,-0.99094,1e-05,1.65119]
[1779368671555,45.83,77260.4,0.0,-0.99094,1e-05,1.65022]
[1779368673284,45.83,77261.09,0.0,-0.99094,1e-05,1.6511]
[1779368673357,45.83,77261.09,0.0,-0.99094,1e-05,1.6511]
[1779368673521,45.83,77261.09,0.0,-0.99094,1e-05,1.6511]
[1779368673569,45.83,77261.5,0.0,-0.99094,1e-05,1.65163]
[1779368678027,45.83,77261.7,0.0,-0.99093,1e-05,1.65188]
[1779368678080,45.83,77261.7,0.0,-0.99093,1e-05,1.65188]
[1779368678129,45.83,77260.92,0.0,-0.99094,1e-05,1.65088]
[1779368678269,45.83,77260.92,0.0,-0.99094,1e-05,1.65088]
[1779368678604,45.83,77260.45,0.0,-0.99094,1e-05,1.65028]
[1779368680022,45.83,77260.45,0.0,-0.99094,1e-05,1.65028]
[1779368680269,45.83,77259.42,0.0,-0.99095,1e-05,1.64896]
[1779368680624,45.83,77253.32,0.0,-0.991,1e-05,1.64116]
[1779368681268,45.83,77253.32,0.0,-0.991,1e-05,1.64116]
[1779368681631,45.83,77251.18,0.0,-0.99102,1e-05,1.63844]
[1779368685788,45.83,77251.71,0.0,-0.99101,1e-05,1.63911]
[1779368688681,45.83,77255.54,0.0,-0.99098,1e-05,1.644]
[1779368689812,45.83,77255.54,0.0,-0.99098,1e-05,1.644]
[1779368690022,45.83,77255.54,0.0,-0.99098,1e-05,1.644]
[1779368690048,45.83,77258.23,0.0,-0.99096,1e-05,1.64744]
[1779368690695,45.83,77260.54,0.0,-0.99094,1e-05,1.6504]
[1779368693716,45.83,77258.15,0.0,-0.99096,1e-05,1.64734]
[1779368696736,45.83,77260.25,0.0,-0.99095,1e-05,1.65002]
[1779368697262,45.83,77260.25,0.0,-0.99095,1e-05,1.65002]
[1779368697283,45.83,77260.25,0.0,-0.99095,1e-05,1.65002]
[1779368697441,45.83,77260.25,0.0,-0.99095,1e-05,1.65002]
[1779368697530,45.83,77260.25,0.0,-0.99095,1e-05,1.65002]
[1779368697744,45.83,77259.92,0.0,-0.99095,1e-05,1.6496]
[1779368702075,45.83,77259.16,0.0,-0.99095,1e-05,1.64863]
[1779368702151,45.83,77259.16,0.0,-0.99095,1e-05,1.64863]
[1779368702176,45.83,77260.14,0.0,-0.99095,1e-05,1.64988]
[1779368702269,45.83,77260.14,0.0,-0.99095,1e-05,1.64988]
[1779368702779,45.83,77259.95,0.0,-0.99095,1e-05,1.64964]
[1779368707814,45.83,77260.11,0.0,-0.99095,1e-05,1.64985]
[1779368708830,45.83,77260.11,0.0,-0.99095,1e-05,1.64985]
[1779368708972,45.83,77260.11,0.0,-0.99095,1e-05,1.64985]
[1779368709020,45.83,77260.11,0.0,-0.99095,1e-05,1.64985]
[1779368709121,45.83,77260.06,0.0,-0.99095,1e-05,1.64978]
[1779368714863,45.83,77260.16,0.0,-0.99095,1e-05,1.64991]
[1779368718079,45.83,77260.23,0.0,-0.99095,1e-05,1.65]
[1779368718094,45.83,77259.11,0.0,-0.99095,1e-05,1.64856]
[1779368718269,45.83,77259.11,0.0,-0.99095,1e-05,1.64856]
[1779368718423,45.83,77259.11,0.0,-0.99095,1e-05,1.64856]
[1779368718547,45.83,77259.11,0.0,-0.99095,1e-05,1.64856]
[1779368718891,45.83,77256.98,0.0,-0.99097,1e-05,1.64584]
[1779368721912,45.83,77255.55,0.0,-0.99098,1e-05,1.64401]
[1779368726947,45.83,77256.02,0.0,-0.99098,1e-05,1.64461]
[1779368727931,45.83,77256.02,0.0,-0.99098,1e-05,1.64461]
[1779368728166,45.83,77256.02,0.0,-0.99098,1e-05,1.64461]
[1779368728270,45.83,77257.02,0.0,-0.99097,1e-05,1.64589]
[1779368731982,45.83,77253.88,0.0,-0.991,1e-05,1.64051]
[1779368732785,45.83,77253.88,0.0,-0.991,1e-05,1.64051]
[1779368733021,45.83,77253.88,0.0,-0.991,1e-05,1.64051]
[1779368733043,45.83,77251.3,0.0,-0.99102,1e-05,1.63722]
[1779368739030,45.83,77250.55,0.0,-0.99103,1e-05,1.63627]
[1779368740621,45.83,77251.58,0.0,-0.99102,1e-05,1.63758]
[1779368740769,45.83,77251.58,0.0,-0.99102,1e-05,1.63758]
[1779368748095,45.83,77251.9,0.0,-0.99102,1e-05,1.63799]
[1779368748362,45.83,77251.9,0.0,-0.99102,1e-05,1.63799]
[1779368748520,45.83,77251.9,0.0,-0.99102,1e-05,1.63799]
[1779368754138,45.83,77251.44,0.0,-0.99102,1e-05,1.6374]
[1779368758166,45.83,77257.5,0.0,-0.99097,1e-05,1.64513]
[1779368759020,45.83,77257.5,0.0,-0.99097,1e-05,1.64513]
[1779368759221,45.83,77261.69,0.0,-0.99094,1e-05,1.6505]
[1779368765216,45.83,77260.75,0.0,-0.99095,1e-05,1.64929]
[1779368768055,45.83,77261.26,0.0,-0.99094,1e-05,1.64995]
[1779368768268,45.83,77261.3,0.0,-0.99094,1e-05,1.65]
[1779368775286,45.83,77261.75,0.0,-0.99094,1e-05,1.65057]
[1779368780207,45.83,77262.27,0.0,-0.99094,1e-05,1.65124]
[1779368780270,45.83,77262.81,0.0,-0.99093,1e-05,1.65193]
[1779368781328,45.83,77255.47,0.0,-0.99099,1e-05,1.64254]
[1779368782349,45.83,77255.47,0.0,-0.99099,1e-05,1.64254]
[1779368782520,45.83,77255.47,0.0,-0.99099,1e-05,1.64254]
[1779368782624,45.83,77251.52,0.0,-0.99102,1e-05,1.63705]
[1779368783342,45.83,77245.22,0.0,-0.99108,1e-05,1.62861]
[1779368784305,45.83,77245.22,0.0,-0.99108,1e-05,1.62861]
[1779368784519,45.83,77245.22,0.0,-0.99108,1e-05,1.62861]
[1779368784622,45.82,77242.78,0.0,-0.9911,1e-05,1.6251]
[1779368785356,45.82,77244.51,0.0,-0.99109,1e-05,1.62687]
[1779368786363,45.82,77242.16,0.0,-0.99111,1e-05,1.62389]
[1779368788172,45.82,77239.64,0.0,-0.99113,1e-05,1.6203]
[1779368789100,45.82,77239.64,0.0,-0.99113,1e-05,1.6203]
[1779368789269,45.82,77239.64,0.0,-0.99113,1e-05,1.6203]
[1779368790392,45.82,77237.72,0.0,-0.99114,1e-05,1.61787]
[1779368794419,45.82,77239.63,0.0,-0.99113,1e-05,1.61893]
[1779368796409,45.82,77240.07,0.0,-0.99113,1e-05,1.61948]
[1779368799029,45.82,77240.57,0.0,-0.99113,1e-05,1.62011]
[1779368799059,45.82,77232.91,0.0,-0.99119,1e-05,1.61046]
[1779368799738,45.82,77232.91,0.0,-0.99119,1e-05,1.61046]
[1779368799770,45.82,77232.91,0.0,-0.99119,1e-05,1.61046]
[1779368799831,45.82,77231.72,0.0,-0.9912,1e-05,1.60897]
[1779368800450,45.82,77231.72,0.0,-0.9912,1e-05,1.60897]
[1779368803020,45.82,77233.02,0.0,-0.99119,1e-05,1.6106]
[1779368803122,45.82,77233.11,0.0,-0.99119,1e-05,1.61071]
[1779368808519,45.82,77232.71,0.0,-0.99119,1e-05,1.61021]
[1779368811501,45.82,77231.39,0.0,-0.9912,1e-05,1.60855]
[1779368811522,45.82,77231.39,0.0,-0.9912,1e-05,1.60855]
[1779368814460,45.82,77231.68,0.0,-0.9912,1e-05,1.60892]
[1779368814520,45.82,77231.68,0.0,-0.9912,1e-05,1.60892]
[1779368814562,45.82,77237.75,0.0,-0.99115,1e-05,1.61656]
[1779368815328,45.82,77237.75,0.0,-0.99115,1e-05,1.61656]
[1779368815520,45.82,77237.75,0.0,-0.99115,1e-05,1.61656]
[1779368819597,45.82,77247.1,0.0,-0.99108,1e-05,1.62838]
[1779368820903,45.82,77252.7,0.0,-0.99103,1e-05,1.63549]
[1779368821612,45.82,77261.24,0.0,-0.99097,1e-05,1.64639]
[1779368822777,45.82,77261.24,0.0,-0.99097,1e-05,1.64639]
[1779368823029,45.82,77261.24,0.0,-0.99097,1e-05,1.64639]
[1779368823130,45.82,77262.25,0.0,-0.99096,1e-05,1.64769]
[1779368824231,45.82,77262.25,0.0,-0.99096,1e-05,1.64769]
[1779368824269,45.82,77262.25,0.0,-0.99096,1e-05,1.64769]
[1779368824236,45.82,77261.91,0.0,-0.99096,1e-05,1.64725]
[1779368824643,45.82,77267.75,0.0,-0.99091,1e-05,1.65474]
[1779368826648,45.82,77272.34,0.0,-0.99088,1e-05,1.66065]
[1779368827556,45.82,77272.34,0.0,-0.99088,1e-05,1.66065]
[1779368827771,45.82,77272.34,0.0,-0.99088,1e-05,1.66065]
[1779368831582,45.82,77270.58,0.0,-0.99089,1e-05,1.65838]
[1779368836718,45.82,77274.9,0.0,-0.99086,1e-05,1.66395]
[1779368839920,45.82,77276.14,0.0,-0.99085,1e-05,1.66555]
[1779368840024,45.82,77276.14,0.0,-0.99085,1e-05,1.66555]
[1779368842734,45.82,77277.17,0.0,-0.99084,1e-05,1.66688]
[1779368842769,45.82,77277.17,0.0,-0.99084,1e-05,1.66688]
[1779368843058,45.82,77278.12,0.0,-0.99083,1e-05,1.66811]
[1779368844533,45.82,77278.13,0.0,-0.99083,1e-05,1.66812]
[1779368844770,45.82,77278.13,0.0,-0.99083,1e-05,1.66812]
[1779368846787,45.82,77274.9,0.0,-0.99086,1e-05,1.66395]
[1779368847900,45.82,77274.9,0.0,-0.99086,1e-05,1.66395]
[1779368847964,45.82,77274.9,0.0,-0.99086,1e-05,1.66395]
[1779368848025,45.82,77274.9,0.0,-0.99086,1e-05,1.66395]
[1779368848127,45.82,77272.58,0.0,-0.99088,1e-05,1.66096]
[1779368852830,45.82,77275.03,0.0,-0.99086,1e-05,1.66273]
[1779368854563,45.82,77274.8,0.0,-0.99087,1e-05,1.66244]
[1779368854768,45.82,77274.8,0.0,-0.99087,1e-05,1.66244]
[1779368855091,45.82,77274.8,0.0,-0.99087,1e-05,1.66244]
[1779368855272,45.82,77274.8,0.0,-0.99087,1e-05,1.66244]
[1779368855328,45.82,77274.61,0.0,-0.99087,1e-05,1.66219]
[1779368856537,45.82,77274.71,0.0,-0.99087,1e-05,1.66232]
[1779368861892,45.82,77273.4,0.0,-0.99088,1e-05,1.66063]
[1779368866927,45.82,77273.94,0.0,-0.99087,1e-05,1.66133]
[1779368871963,45.82,77275.27,0.0,-0.99086,1e-05,1.66304]
[1779368878167,45.82,77275.57,0.0,-0.99086,1e-05,1.66343]
[1779368878271,45.82,77275.57,0.0,-0.99086,1e-05,1.66343]
[1779368883357,45.82,77274.74,0.0,-0.99087,1e-05,1.66236]
[1779368883499,45.82,77274.24,0.0,-0.99087,1e-05,1.66172]
[1779368883520,45.82,77274.24,0.0,-0.99087,1e-05,1.66172]
[1779368884047,45.82,77274.44,0.0,-0.99087,1e-05,1.66197]
[1779368889160,45.82,77274.56,0.0,-0.99087,1e-05,1.66213]
[1779368895057,45.82,77276.54,0.0,-0.99085,1e-05,1.66468]
[1779368895269,45.82,77276.54,0.0,-0.99085,1e-05,1.66468]
[1779368895313,45.82,77281.68,0.0,-0.99081,1e-05,1.67133]
[1779368895761,45.82,77281.68,0.0,-0.99081,1e-05,1.67133]
[1779368895777,45.82,77281.68,0.0,-0.99081,1e-05,1.67133]
[1779368896131,45.82,77281.94,0.0,-0.99081,1e-05,1.67167]
[1779368898149,45.82,77282.76,0.0,-0.9908,1e-05,1.67273]
[1779368898269,45.82,77282.76,0.0,-0.9908,1e-05,1.67273]
[1779368898353,45.82,77276.83,0.0,-0.99085,1e-05,1.66506]
[1779368901166,45.82,77280.12,0.0,-0.99082,1e-05,1.66931]
[1779368902951,45.82,77280.09,0.0,-0.99082,1e-05,1.66927]
[1779368903024,45.82,77280.09,0.0,-0.99082,1e-05,1.66927]
[1779368903165,45.82,77280.09,0.0,-0.99082,1e-05,1.66927]
[1779368903269,45.82,77280.09,0.0,-0.99082,1e-05,1.66927]
[1779368903371,45.82,77281.81,0.0,-0.99081,1e-05,1.6715]
[1779368908215,45.82,77284.9,0.0,-0.99079,1e-05,1.67551]
[1779368909093,45.82,77284.9,0.0,-0.99079,1e-05,1.67551]
[1779368909269,45.82,77284.9,0.0,-0.99079,1e-05,1.67551]
[1779368914264,45.82,77276.55,0.0,-0.99086,1e-05,1.66331]
[1779368915166,45.82,77276.55,0.0,-0.99086,1e-05,1.66331]
[1779368915266,45.82,77268.9,0.0,-0.99092,1e-05,1.65347]
[1779368916273,45.82,77262.08,0.0,-0.99097,1e-05,1.64473]
[1779368917281,45.82,77263.09,0.0,-0.99097,1e-05,1.64602]
[1779368917406,45.82,77263.09,0.0,-0.99097,1e-05,1.64602]
[1779368918337,45.82,77263.09,0.0,-0.99097,1e-05,1.64602]
[1779368923904,45.82,77262.78,0.0,-0.99097,1e-05,1.64562]
[1779368924551,45.82,77262.52,0.0,-0.99097,1e-05,1.64529]
[1779368928959,45.82,77261.67,0.0,-0.99098,1e-05,1.6442]
[1779368929020,45.82,77261.67,0.0,-0.99098,1e-05,1.6442]
[1779368929465,45.82,77262.2,0.0,-0.99097,1e-05,1.64488]
[1779368929531,45.82,77262.2,0.0,-0.99097,1e-05,1.64488]
[1779368930372,45.82,77265.96,0.0,-0.99094,1e-05,1.64969]
[1779368931383,45.82,77273.1,0.0,-0.99089,1e-05,1.65887]
[1779368932389,45.82,77276.25,0.0,-0.99086,1e-05,1.66293]
[1779368932722,45.82,77276.25,0.0,-0.99086,1e-05,1.66293]
[1779368932769,45.82,77276.25,0.0,-0.99086,1e-05,1.66293]
[1779368936806,45.82,77273.42,0.0,-0.99089,1e-05,1.65829]
[1779368937022,45.82,77273.42,0.0,-0.99089,1e-05,1.65829]
[1779368937426,45.81,77273.62,0.0,-0.99089,1e-05,1.65806]
[1779368938528,45.81,77273.62,0.0,-0.99089,1e-05,1.65806]
[1779368944476,45.81,77271.05,0.0,-0.99091,1e-05,1.65475]
[1779368944521,45.81,77271.05,0.0,-0.99091,1e-05,1.65475]
[1779368945393,45.81,77271.05,0.0,-0.99091,1e-05,1.65475]
[1779368945521,45.81,77270.27,0.0,-0.99092,1e-05,1.65375]
[1779368945601,45.81,77271.57,0.0,-0.99091,1e-05,1.65542]
[1779368952125,45.81,77271.49,0.0,-0.99091,1e-05,1.65532]
[1779368952268,45.81,77271.49,0.0,-0.99091,1e-05,1.65532]
[1779368957044,45.81,77273.02,0.0,-0.9909,1e-05,1.65729]
[1779368957269,45.81,77273.02,0.0,-0.9909,1e-05,1.65729]
[1779368957441,45.81,77272.49,0.0,-0.9909,1e-05,1.6566]
[1779368957519,45.81,77272.49,0.0,-0.9909,1e-05,1.6566]
[1779368957564,45.81,77272.4,0.0,-0.9909,1e-05,1.65649]
[1779368962600,45.81,77273.95,0.0,-0.99089,1e-05,1.65848]
[1779368968173,45.81,77274.23,0.0,-0.99089,1e-05,1.65884]
[1779368968443,45.81,77274.23,0.0,-0.99089,1e-05,1.65884]
[1779368968520,45.81,77271.85,0.0,-0.99091,1e-05,1.65578]
[1779368969395,45.81,77271.85,0.0,-0.99091,1e-05,1.65578]
[1779368969450,45.81,77270.57,0.0,-0.99092,1e-05,1.65365]
[1779368969522,45.81,77270.57,0.0,-0.99092,1e-05,1.65365]
[1779368970929,45.81,77269.39,0.0,-0.99093,1e-05,1.65214]
[1779368971023,45.81,77269.39,0.0,-0.99093,1e-05,1.65214]
[1779368971078,45.81,77274.33,0.0,-0.9909,1e-05,1.65711]
[1779368974663,45.81,77275.81,0.0,-0.99089,1e-05,1.65852]
[1779368974769,45.81,77275.81,0.0,-0.99089,1e-05,1.65852]
[1779368974856,45.81,77267.49,0.0,-0.99096,1e-05,1.64735]
[1779368975668,45.81,77267.49,0.0,-0.99096,1e-05,1.64735]
[1779368975770,45.81,77267.49,0.0,-0.99096,1e-05,1.64735]
[1779368975871,45.8,77263.98,0.0,-0.99099,1e-05,1.64239]
[1779368978064,45.8,77264.76,0.0,-0.99098,1e-05,1.64293]
[1779368978269,45.8,77264.76,0.0,-0.99098,1e-05,1.64293]
[1779368978371,45.8,77268.58,0.0,-0.99095,1e-05,1.64782]
[1779368978721,45.8,77271.61,0.0,-0.99093,1e-05,1.6517]
[1779368983755,45.79,77272.56,0.0,-0.99093,1e-05,1.65101]
[1779368988774,45.78,77271.18,0.0,-0.99096,1e-05,1.64734]
[1779368989027,45.78,77271.18,0.0,-0.99096,1e-05,1.64734]
[1779368989792,45.78,77271.82,0.0,-0.99095,1e-05,1.64816]
[1779368990028,45.78,77271.82,0.0,-0.99095,1e-05,1.64816]
[1779368990129,45.78,77271.9,0.0,-0.99095,1e-05,1.64826]
[1779368995840,45.77,77272.23,0.0,-0.99096,1e-05,1.64634]
[1779369000875,45.76,77271.74,0.0,-0.99098,1e-05,1.64339]
[1779369003905,45.75,77260.23,0.0,-0.99108,1e-05,1.62734]
[1779369004643,45.75,77260.23,0.0,-0.99108,1e-05,1.62734]
[1779369004770,45.75,77260.23,0.0,-0.99108,1e-05,1.62734]
[1779369004903,45.75,77257.12,0.0,-0.99111,1e-05,1.62297]
[1779369005738,45.75,77257.12,0.0,-0.99111,1e-05,1.62297]
[1779369005769,45.75,77257.12,0.0,-0.99111,1e-05,1.62297]
[1779369005911,45.75,77257.46,0.0,-0.99111,1e-05,1.62298]
[1779369010594,45.74,77256.5,0.0,-0.99113,1e-05,1.62009]
[1779369010774,45.74,77256.5,0.0,-0.99113,1e-05,1.62009]
[1779369011009,45.74,77256.5,0.0,-0.99113,1e-05,1.62009]
[1779369011022,45.74,77256.5,0.0,-0.99113,1e-05,1.62009]
[1779369011108,45.74,77257.03,0.0,-0.99112,1e-05,1.62035]
[1779369012964,45.73,77261.03,0.0,-0.9911,1e-05,1.62459]
[1779369016180,45.73,77263.7,0.0,-0.99108,1e-05,1.62756]
[1779369016274,45.73,77263.7,0.0,-0.99108,1e-05,1.62756]
[1779369018315,45.73,77260.63,0.0,-0.99111,1e-05,1.62239]
[1779369018355,45.72,77260.43,0.0,-0.99112,1e-05,1.62173]
[1779369018520,45.72,77260.43,0.0,-0.99112,1e-05,1.62173]
[1779369022205,45.72,77259.48,0.0,-0.99113,1e-05,1.61929]
[1779369022269,45.72,77259.48,0.0,-0.99113,1e-05,1.61929]
[1779369027016,45.71,77259.4,0.0,-0.99114,1e-05,1.61716]
[1779369027269,45.71,77259.4,0.0,-0.99114,1e-05,1.61716]
[1779369027359,45.71,77265.49,0.0,-0.9911,1e-05,1.62447]
[1779369027985,45.71,77265.49,0.0,-0.9911,1e-05,1.62447]
[1779369028023,45.71,77265.49,0.0,-0.9911,1e-05,1.62447]
[1779369028072,45.7,77267.61,0.0,-0.99109,1e-05,1.62675]
[1779369033108,45.69,77267.85,0.0,-0.9911,1e-05,1.62361]
[1779369038144,45.68,77267.96,0.0,-0.99112,1e-05,1.62171]
[1779369041777,45.68,77268.15,0.0,-0.99112,1e-05,1.62073]
[1779369042020,45.68,77268.15,0.0,-0.99112,1e-05,1.62073]
[1779369043003,45.68,77268.13,0.0,-0.99112,1e-05,1.6203]
[1779369043020,45.68,77268.13,0.0,-0.99112,1e-05,1.6203]
[1779369043180,45.67,77267.14,0.0,-0.99114,1e-05,1.61864]
[1779369047699,45.67,77266.65,0.0,-0.99115,1e-05,1.61644]
[1779369050755,45.66,77268.05,0.0,-0.99115,1e-05,1.61703]
[1779369050769,45.66,77268.05,0.0,-0.99115,1e-05,1.61703]
[1779369056271,45.65,77266.52,0.0,-0.99117,1e-05,1.61276]
[1779369061306,45.64,77266.63,0.0,-0.99118,1e-05,1.61099]
[1779369062217,45.64,77266.63,0.0,-0.99118,1e-05,1.61099]
[1779369062269,45.64,77266.63,0.0,-0.99118,1e-05,1.61099]
[1779369062313,45.64,77262.47,0.0,-0.99122,1e-05,1.60537]
[1779369063559,45.64,77259.24,0.0,-0.99124,1e-05,1.60094]
[1779369063769,45.64,77259.24,0.0,-0.99124,1e-05,1.60094]
[1779369064327,45.63,77259.81,0.0,-0.99124,1e-05,1.60129]
[1779369069362,45.62,77264.69,0.0,-0.99122,1e-05,1.60562]
[1779369069710,45.62,77264.69,0.0,-0.99122,1e-05,1.60562]
[1779369069769,45.62,77264.69,0.0,-0.99122,1e-05,1.60562]
[1779369070369,45.62,77268.87,0.0,-0.99119,1e-05,1.61052]
[1779369075404,45.61,77269.26,0.0,-0.99119,1e-05,1.60913]
[1779369077872,45.61,77271.16,0.0,-0.99118,1e-05,1.61078]
[1779369078020,45.61,77271.16,0.0,-0.99118,1e-05,1.61078]
[1779369078991,45.61,77271.16,0.0,-0.99119,1e-05,1.61041]
[1779369079023,45.61,77271.16,0.0,-0.99119,1e-05,1.61041]
[1779369079432,45.61,77270.64,0.0,-0.99119,1e-05,1.60938]
[1779369083458,45.6,77269.86,0.0,-0.99121,1e-05,1.60728]
[1779369083518,45.6,77269.86,0.0,-0.99121,1e-05,1.60728]
[1779369083539,45.6,77269.86,0.0,-0.99121,1e-05,1.60728]
[1779369083769,45.6,77270.02,0.0,-0.99121,1e-05,1.60712]
[1779369084467,45.6,77270.62,0.0,-0.99121,1e-05,1.60751]
[1779369087527,45.59,77268.61,0.0,-0.99123,1e-05,1.60425]
[1779369087543,45.59,77257.94,0.0,-0.99131,1e-05,1.59049]
[1779369087770,45.59,77257.94,0.0,-0.99131,1e-05,1.59049]
[1779369088495,45.59,77252.37,0.0,-0.99135,1e-05,1.58319]
[1779369089502,45.59,77253.42,0.0,-0.99135,1e-05,1.58416]
[1779369092396,45.59,77253.02,0.0,-0.99136,1e-05,1.58169]
[1779369092520,45.59,77253.02,0.0,-0.99136,1e-05,1.58169]
[1779369092522,45.58,77253.14,0.0,-0.99136,1e-05,1.58152]
[1779369097559,45.58,77247.16,0.0,-0.99142,1e-05,1.57254]
[1779369099261,45.57,77246.08,0.0,-0.99143,1e-05,1.5709]
[1779369099268,45.57,77246.08,0.0,-0.99143,1e-05,1.5709]
[1779369101588,45.57,77242.01,0.0,-0.99146,1e-05,1.565]
[1779369103328,45.57,77241.58,0.0,-0.99147,1e-05,1.56418]
[1779369103527,45.57,77241.58,0.0,-0.99147,1e-05,1.56418]
[1779369103683,45.57,77241.58,0.0,-0.99147,1e-05,1.56391]
[1779369103770,45.57,77241.58,0.0,-0.99147,1e-05,1.56391]
[1779369103837,45.57,77240.76,0.0,-0.99148,1e-05,1.56289]
[1779369104608,45.57,77245.66,0.0,-0.99144,1e-05,1.56895]
[1779369105614,45.57,77250.38,0.0,-0.99141,1e-05,1.5748]
[1779369107049,45.57,77250.38,0.0,-0.99141,1e-05,1.5748]
[1779369107272,45.57,77250.38,0.0,-0.99141,1e-05,1.5748]
[1779369107629,45.57,77255.1,0.0,-0.99137,1e-05,1.58066]
[1779369112772,45.57,77252.96,0.0,-0.99139,1e-05,1.5777]
[1779369113024,45.57,77252.96,0.0,-0.99139,1e-05,1.5777]
[1779369113125,45.57,77253.35,0.0,-0.99138,1e-05,1.57818]
[1779369117073,45.57,77251.02,0.0,-0.9914,1e-05,1.57529]
[1779369117276,45.57,77251.02,0.0,-0.9914,1e-05,1.57529]
[1779369121717,45.57,77254.3,0.0,-0.99138,1e-05,1.57936]
[1779369121770,45.57,77254.3,0.0,-0.99138,1e-05,1.57936]
[1779369122297,45.57,77254.3,0.0,-0.99138,1e-05,1.57936]
[1779369122520,45.57,77254.3,0.0,-0.99138,1e-05,1.57936]
[1779369122563,45.57,77256.07,0.0,-0.99136,1e-05,1.58157]
[1779369127773,45.57,77253.95,0.0,-0.99138,1e-05,1.57893]
[1779369128780,45.57,77248.45,0.0,-0.99142,1e-05,1.5721]
[1779369130144,45.57,77248.45,0.0,-0.99142,1e-05,1.5721]
[1779369130270,45.57,77248.45,0.0,-0.99142,1e-05,1.5721]
[1779369130317,45.57,77246.89,0.0,-0.99143,1e-05,1.57017]
[1779369135830,45.56,77247.51,0.0,-0.99143,1e-05,1.57036]
[1779369141015,45.56,77247.79,0.0,-0.99143,1e-05,1.57071]
[1779369141025,45.56,77247.79,0.0,-0.99143,1e-05,1.57071]
[1779369141104,45.56,77247.9,0.0,-0.99143,1e-05,1.57084]
[1779369144557,45.56,77243.61,0.0,-0.99146,1e-05,1.56554]
[1779369144894,45.56,77239.19,0.0,-0.9915,1e-05,1.56009]
[1779369145864,45.56,77239.19,0.0,-0.9915,1e-05,1.56009]
[1779369146025,45.56,77239.19,0.0,-0.9915,1e-05,1.56009]
[1779369146522,45.56,77239.19,0.0,-0.9915,1e-05,1.56009]
[1779369146583,45.56,77239.15,0.0,-0.9915,1e-05,1.56004]
[1779369147915,45.56,77227.9,0.0,-0.99158,1e-05,1.54623]
[1779369148824,45.56,77227.9,0.0,-0.99158,1e-05,1.54623]
[1779369149020,45.56,77227.9,0.0,-0.99158,1e-05,1.54623]
[1779369149632,45.56,77227.9,0.0,-0.99158,1e-05,1.54623]
[1779369149051,45.56,77226.08,0.0,-0.99159,1e-05,1.54401]
[1779369149768,45.56,77226.08,0.0,-0.99159,1e-05,1.54401]
[1779369152950,45.56,77220.0,0.0,-0.99165,1e-05,1.53529]
[1779369153957,45.56,77223.36,0.0,-0.99162,1e-05,1.53938]
[1779369155189,45.56,77223.36,0.0,-0.99162,1e-05,1.53938]
[1779369155272,45.56,77223.36,0.0,-0.99162,1e-05,1.53938]
[1779369155439,45.56,77223.36,0.0,-0.99162,1e-05,1.53938]
[1779369155523,45.56,77223.36,0.0,-0.99162,1e-05,1.53938]
[1779369155534,45.56,77223.39,0.0,-0.99162,1e-05,1.53941]
[1779369160408,45.56,77222.15,0.0,-0.99163,1e-05,1.5379]
[1779369164699,45.56,77222.46,0.0,-0.99163,1e-05,1.53828]
[1779369164769,45.56,77222.46,0.0,-0.99163,1e-05,1.53828]
[1779369165005,45.56,77222.46,0.0,-0.99163,1e-05,1.53828]
[1779369165021,45.56,77222.46,0.0,-0.99163,1e-05,1.53828]
[1779369165040,45.56,77221.94,0.0,-0.99163,1e-05,1.53765]
[1779369171082,45.56,77221.8,0.0,-0.99163,1e-05,1.53748]
[1779369175286,45.56,77222.51,0.0,-0.99163,1e-05,1.53834]
[1779369175522,45.56,77222.51,0.0,-0.99163,1e-05,1.53834]
[1779369175580,45.56,77224.32,0.0,-0.99161,1e-05,1.54055]
[1779369175711,45.56,77224.32,0.0,-0.99161,1e-05,1.54055]
[1779369175769,45.56,77224.32,0.0,-0.99161,1e-05,1.54055]
[1779369181625,45.56,77226.21,0.0,-0.9916,1e-05,1.54285]
[1779369181152,45.56,77230.9,0.0,-0.99156,1e-05,1.54859]
[1779369181770,45.56,77230.9,0.0,-0.99156,1e-05,1.54859]
[1779369181977,45.56,77230.9,0.0,-0.99156,1e-05,1.54859]
[1779369182040,45.56,77230.9,0.0,-0.99156,1e-05,1.54859]
[1779369182160,45.56,77232.66,0.0,-0.99155,1e-05,1.55074]
[1779369183259,45.56,77232.66,0.0,-0.99155,1e-05,1.55074]
[1779369183270,45.56,77232.66,0.0,-0.99155,1e-05,1.55074]
[1779369183357,45.56,77238.14,0.0,-0.99151,1e-05,1.55747]
[1779369184173,45.56,77244.52,0.0,-0.99146,1e-05,1.56534]
[1779369184836,45.56,77244.52,0.0,-0.99146,1e-05,1.56534]
[1779369185019,45.56,77244.52,0.0,-0.99146,1e-05,1.56534]
[1779369190058,45.56,77246.51,0.0,-0.99145,1e-05,1.5678]
[1779369190269,45.56,77246.51,0.0,-0.99145,1e-05,1.5678]
[1779369190271,45.56,77244.4,0.0,-0.99146,1e-05,1.56519]
[1779369193466,45.56,77242.51,0.0,-0.99148,1e-05,1.56286]
[1779369193521,45.56,77242.51,0.0,-0.99148,1e-05,1.56286]
[1779369198272,45.56,77234.31,0.0,-0.99154,1e-05,1.55277]
[1779369199279,45.56,77230.79,0.0,-0.99157,1e-05,1.54845]
[1779369199934,45.56,77230.79,0.0,-0.99157,1e-05,1.54845]
[1779369200024,45.56,77230.79,0.0,-0.99157,1e-05,1.54845]
[1779369200243,45.56,77230.79,0.0,-0.99157,1e-05,1.54845]
[1779369200269,45.56,77230.79,0.0,-0.99157,1e-05,1.54845]
[1779369200286,45.56,77230.63,0.0,-0.99157,1e-05,1.54826]
[1779369203508,45.56,77229.6,0.0,-0.99157,1e-05,1.547]
[1779369209349,45.56,77227.89,0.0,-0.99159,1e-05,1.54491]
[1779369214938,45.56,77228.05,0.0,-0.99159,1e-05,1.54379]
[1779369215021,45.56,77228.05,0.0,-0.99159,1e-05,1.54379]
[1779369215271,45.56,77228.05,0.0,-0.99159,1e-05,1.54379]
[1779369215519,45.56,77228.05,0.0,-0.99159,1e-05,1.54379]
[1779369215523,45.56,77228.04,0.0,-0.99159,1e-05,1.54378]
[1779369221433,45.56,77227.85,0.0,-0.99159,1e-05,1.54354]
[1779369223446,45.56,77224.85,0.0,-0.99162,1e-05,1.53988]
[1779369224554,45.56,77224.85,0.0,-0.99162,1e-05,1.53988]
[1779369224623,45.56,77223.61,0.0,-0.99163,1e-05,1.53837]
[1779369224769,45.56,77223.61,0.0,-0.99163,1e-05,1.53837]
[1779369224904,45.56,77223.61,0.0,-0.99163,1e-05,1.53837]
[1779369225021,45.56,77223.61,0.0,-0.99163,1e-05,1.53837]
[1779369225461,45.56,77223.95,0.0,-0.99162,1e-05,1.53879]
[1779369230496,45.56,77222.86,0.0,-0.99163,1e-05,1.53746]
[1779369232276,45.56,77222.89,0.0,-0.99163,1e-05,1.5375]
[1779369232525,45.56,77222.89,0.0,-0.99163,1e-05,1.5375]
[1779369232532,45.56,77222.89,0.0,-0.99163,1e-05,1.5375]
[1779369232626,45.56,77222.15,0.0,-0.99164,1e-05,1.5366]
[1779369232770,45.56,77222.15,0.0,-0.99164,1e-05,1.5366]
[1779369234506,45.56,77221.32,0.0,-0.99164,1e-05,1.53559]
[1779369235531,45.56,77218.64,0.0,-0.99166,1e-05,1.53233]
[1779369237419,45.56,77218.4,0.0,-0.99166,1e-05,1.53204]
[1779369237526,45.56,77218.4,0.0,-0.99166,1e-05,1.53204]
[1779369237602,45.56,77218.4,0.0,-0.99166,1e-05,1.53204]
[1779369237628,45.56,77217.63,0.0,-0.99167,1e-05,1.5311]
[1779369237770,45.56,77217.63,0.0,-0.99167,1e-05,1.5311]
[1779369241573,45.56,77220.48,0.0,-0.99165,1e-05,1.53456]
[1779369242327,45.56,77220.48,0.0,-0.99165,1e-05,1.53456]
[1779369242520,45.56,77220.48,0.0,-0.99165,1e-05,1.53456]
[1779369243587,45.56,77215.45,0.0,-0.99169,1e-05,1.52846]
[1779369244454,45.56,77215.45,0.0,-0.99169,1e-05,1.52846]
[1779369244519,45.56,77215.45,0.0,-0.99169,1e-05,1.52846]
[1779369244594,45.56,77213.24,0.0,-0.9917,1e-05,1.52579]
[1779369245108,45.56,77213.24,0.0,-0.9917,1e-05,1.52579]
[1779369245270,45.56,77213.24,0.0,-0.9917,1e-05,1.52579]
[1779369249171,45.56,77211.71,0.0,-0.99171,1e-05,1.52394]
[1779369255993,45.56,77212.97,0.0,-0.9917,1e-05,1.52546]
[1779369256020,45.56,77212.97,0.0,-0.9917,1e-05,1.52546]
[1779369256418,45.56,77212.97,0.0,-0.9917,1e-05,1.52546]
[1779369256524,45.56,77212.97,0.0,-0.9917,1e-05,1.52546]
[1779369256678,45.56,77211.17,0.0,-0.99172,1e-05,1.52328]
[1779369257685,45.56,77207.31,0.0,-0.99175,1e-05,1.51862]
[1779369258218,45.56,77207.31,0.0,-0.99175,1e-05,1.51862]
[1779369258692,45.56,77204.93,0.0,-0.99176,1e-05,1.51576]
[1779369261389,45.56,77205.33,0.0,-0.99176,1e-05,1.51624]
[1779369261519,45.56,77205.33,0.0,-0.99176,1e-05,1.51624]
[1779369261628,45.56,77205.33,0.0,-0.99176,1e-05,1.51624]
[1779369261713,45.56,77205.89,0.0,-0.99176,1e-05,1.51691]
[1779369261768,45.56,77205.89,0.0,-0.99176,1e-05,1.51691]
[1779369267188,45.56,77206.84,0.0,-0.99175,1e-05,1.51806]
[1779369267351,45.56,77206.84,0.0,-0.99175,1e-05,1.51806]
[1779369267522,45.56,77206.84,0.0,-0.99175,1e-05,1.51806]
[1779369271088,45.56,77206.8,0.0,-0.99175,1e-05,1.51801]
[1779369271268,45.56,77206.8,0.0,-0.99175,1e-05,1.51801]
[1779369271542,45.56,77206.8,0.0,-0.99175,1e-05,1.51801]
[1779369271623,45.56,77203.22,0.0,-0.99178,1e-05,1.51241]
[1779369276821,45.56,77202.37,0.0,-0.99179,1e-05,1.51139]
[1779369278528,45.56,77202.37,0.0,-0.99179,1e-05,1.51139]
[1779369278769,45.56,77202.37,0.0,-0.99179,1e-05,1.51139]
[1779369278629,45.56,77191.59,0.0,-0.99187,1e-05,1.49849]
[1779369279198,45.56,77191.59,0.0,-0.99187,1e-05,1.49849]
[1779369279269,45.56,77191.59,0.0,-0.99187,1e-05,1.49849]
[1779369279295,45.56,77199.08,0.0,-0.99181,1e-05,1.50744]
[1779369279842,45.56,77201.8,0.0,-0.99179,1e-05,1.5107]
[1779369281363,45.56,77201.8,0.0,-0.99179,1e-05,1.5107]
[1779369281450,45.56,77197.22,0.0,-0.99183,1e-05,1.50521]
[1779369287646,45.56,77195.31,0.0,-0.99184,1e-05,1.50293]
[1779369287780,45.56,77195.31,0.0,-0.99184,1e-05,1.50293]
[1779369287748,45.56,77193.25,0.0,-0.99186,1e-05,1.50047]
[1779369288139,45.56,77193.25,0.0,-0.99186,1e-05,1.50047]
[1779369288268,45.56,77193.25,0.0,-0.99186,1e-05,1.50047]
[1779369288314,45.56,77193.47,0.0,-0.99185,1e-05,1.50073]
[1779369288905,45.56,77191.19,0.0,-0.99187,1e-05,1.49801]
[1779369294625,45.56,77190.97,0.0,-0.99187,1e-05,1.49775]
[1779369298992,45.56,77190.93,0.0,-0.99187,1e-05,1.4977]
[1779369299020,45.56,77190.93,0.0,-0.99187,1e-05,1.4977]
[1779369299093,45.56,77189.46,0.0,-0.99188,1e-05,1.49595]
[1779369300274,45.56,77189.46,0.0,-0.99188,1e-05,1.49595]
[1779369300540,45.56,77189.46,0.0,-0.99188,1e-05,1.49595]
[1779369300597,45.56,77187.13,0.0,-0.9919,1e-05,1.49318]
[1779369301996,45.56,77184.29,0.0,-0.99192,1e-05,1.48981]
[1779369304504,45.56,77184.21,0.0,-0.99192,1e-05,1.48971]
[1779369304524,45.56,77184.21,0.0,-0.99192,1e-05,1.48971]
[1779369304635,45.56,77184.21,0.0,-0.99192,1e-05,1.48971]
[1779369304769,45.56,77184.21,0.0,-0.99192,1e-05,1.48971]
[1779369304651,45.56,77182.31,0.0,-0.99193,1e-05,1.48746]
[1779369309193,45.56,77181.29,0.0,-0.99194,1e-05,1.48625]
[1779369309268,45.56,77181.29,0.0,-0.99194,1e-05,1.48625]
[1779369309480,45.56,77181.29,0.0,-0.99194,1e-05,1.48625]
[1779369309519,45.56,77181.29,0.0,-0.99194,1e-05,1.48625]
[1779369309579,45.56,77179.32,0.0,-0.99196,1e-05,1.48392]
[1779369310054,45.56,77175.28,0.0,-0.99198,1e-05,1.47915]
[1779369314083,45.56,77173.93,0.0,-0.99199,1e-05,1.47756]
[1779369316097,45.56,77168.7,0.0,-0.99203,1e-05,1.4714]
[1779369317104,45.56,77166.38,0.0,-0.99205,1e-05,1.46868]
[1779369318111,45.56,77160.88,0.0,-0.99209,1e-05,1.46224]
[1779369319118,45.56,77157.22,0.0,-0.99211,1e-05,1.45797]
[1779369320125,45.56,77152.19,0.0,-0.99215,1e-05,1.45211]
[1779369321279,45.56,77152.19,0.0,-0.99215,1e-05,1.45211]
[1779369321520,45.56,77152.19,0.0,-0.99215,1e-05,1.45211]
[1779369321523,45.56,77152.39,0.0,-0.99215,1e-05,1.45235]
[1779369322731,45.56,77152.39,0.0,-0.99215,1e-05,1.45235]
[1779369322771,45.56,77152.39,0.0,-0.99215,1e-05,1.45235]
[1779369323100,45.56,77152.39,0.0,-0.99215,1e-05,1.45235]
[1779369326167,45.56,77150.03,0.0,-0.99216,1e-05,1.4496]
[1779369327174,45.56,77144.78,0.0,-0.9922,1e-05,1.44352]
[1779369328541,45.56,77144.78,0.0,-0.9922,1e-05,1.44352]
[1779369328775,45.56,77144.78,0.0,-0.9922,1e-05,1.44352]
[1779369328754,45.56,77142.24,0.0,-0.99222,1e-05,1.44059]
[1779369329188,45.56,77142.18,0.0,-0.99222,1e-05,1.44052]
[1779369331785,45.56,77141.11,0.0,-0.99223,1e-05,1.43928]
[1779369331202,45.56,77142.46,0.0,-0.99222,1e-05,1.43959]
[1779369332027,45.56,77142.46,0.0,-0.99222,1e-05,1.43959]
[1779369333216,45.56,77147.71,0.0,-0.99219,1e-05,1.44566]
[1779369334745,45.56,77147.71,0.0,-0.99219,1e-05,1.44566]
[1779369334779,45.56,77147.71,0.0,-0.99219,1e-05,1.44566]
[1779369334892,45.56,77147.09,0.0,-0.99219,1e-05,1.44494]
[1779369335020,45.56,77147.09,0.0,-0.99219,1e-05,1.44494]
[1779369335230,45.56,77145.82,0.0,-0.9922,1e-05,1.44347]
[1779369338251,45.56,77143.12,0.0,-0.99222,1e-05,1.44035]
[1779369343286,45.56,77141.01,0.0,-0.99223,1e-05,1.43792]
[1779369344216,45.56,77141.01,0.0,-0.99223,1e-05,1.43792]
[1779369344282,45.56,77141.01,0.0,-0.99223,1e-05,1.43792]
[1779369348397,45.56,77141.9,0.0,-0.99223,1e-05,1.43895]
[1779369348531,45.56,77141.9,0.0,-0.99223,1e-05,1.43895]
[1779369348552,45.56,77141.16,0.0,-0.99223,1e-05,1.43809]
[1779369352773,45.56,77140.42,0.0,-0.99224,1e-05,1.43724]
[1779369353022,45.56,77138.92,0.0,-0.99225,1e-05,1.43551]
[1779369353673,45.56,77138.92,0.0,-0.99225,1e-05,1.43551]
[1779369353769,45.56,77138.92,0.0,-0.99225,1e-05,1.43551]
[1779369353827,45.56,77131.51,0.0,-0.9923,1e-05,1.427]
[1779369355370,45.56,77131.59,0.0,-0.9923,1e-05,1.42709]
[1779369357386,45.56,77144.34,0.0,-0.99221,1e-05,1.44176]
[1779369358311,45.56,77144.34,0.0,-0.99221,1e-05,1.44176]
[1779369358520,45.56,77144.34,0.0,-0.99221,1e-05,1.44176]
[1779369358622,45.56,77147.74,0.0,-0.99219,1e-05,1.4457]
[1779369359896,45.56,77147.29,0.0,-0.99219,1e-05,1.44517]
[1779369360025,45.56,77147.29,0.0,-0.99219,1e-05,1.44517]
[1779369360408,45.56,77147.35,0.0,-0.99219,1e-05,1.44524]
[1779369362422,45.56,77152.53,0.0,-0.99215,1e-05,1.45125]
[1779369363430,45.56,77155.86,0.0,-0.99213,1e-05,1.45512]
[1779369364327,45.56,77155.86,0.0,-0.99213,1e-05,1.45512]
[1779369364531,45.56,77155.86,0.0,-0.99213,1e-05,1.45512]
[1779369365635,45.56,77157.37,0.0,-0.99212,1e-05,1.45688]
[1779369365733,45.56,77161.62,0.0,-0.99209,1e-05,1.46184]
[1779369368464,45.56,77165.51,0.0,-0.99206,1e-05,1.46639]
[1779369369017,45.56,77165.51,0.0,-0.99206,1e-05,1.46639]
[1779369369270,45.56,77165.51,0.0,-0.99206,1e-05,1.46639]
[1779369370632,45.56,77166.1,0.0,-0.99206,1e-05,1.46708]
[1779369370768,45.56,77166.1,0.0,-0.99206,1e-05,1.46708]
[1779369370851,45.56,77165.29,0.0,-0.99206,1e-05,1.46613]
[1779369371485,45.56,77168.71,0.0,-0.99204,1e-05,1.47014]
[1779369373293,45.56,77170.39,0.0,-0.99203,1e-05,1.47212]
[1779369373525,45.56,77170.39,0.0,-0.99203,1e-05,1.47212]
[1779369379541,45.56,77171.02,0.0,-0.99202,1e-05,1.47286]
[1779369383357,45.56,77171.27,0.0,-0.99202,1e-05,1.47315]
[1779369383521,45.56,77171.27,0.0,-0.99202,1e-05,1.47315]
[1779369385299,45.56,77171.8,0.0,-0.99202,1e-05,1.47378]
[1779369385519,45.56,77171.8,0.0,-0.99202,1e-05,1.47378]
[1779369385584,45.56,77171.62,0.0,-0.99202,1e-05,1.47356]
[1779369388605,45.56,77177.88,0.0,-0.99197,1e-05,1.48094]
[1779369389849,45.56,77181.29,0.0,-0.99195,1e-05,1.48497]
[1779369390531,45.56,77181.29,0.0,-0.99195,1e-05,1.48497]
[1779369391626,45.56,77190.11,0.0,-0.99189,1e-05,1.49416]
[1779369393640,45.56,77190.49,0.0,-0.99189,1e-05,1.49461]
[1779369394013,45.56,77190.49,0.0,-0.99189,1e-05,1.49461]
[1779369394019,45.56,77190.49,0.0,-0.99189,1e-05,1.49461]
[1779369394647,45.56,77190.43,0.0,-0.99189,1e-05,1.49454]
[1779369396724,45.56,77191.68,0.0,-0.99188,1e-05,1.49603]
[1779369396771,45.56,77191.68,0.0,-0.99188,1e-05,1.49603]
[1779369403710,45.56,77192.74,0.0,-0.99187,1e-05,1.49729]
[1779369407389,45.56,77192.35,0.0,-0.99188,1e-05,1.49683]
[1779369407523,45.56,77192.35,0.0,-0.99188,1e-05,1.49683]
[1779369409238,45.56,77191.88,0.0,-0.99188,1e-05,1.49627]
[1779369409269,45.56,77191.88,0.0,-0.99188,1e-05,1.49627]
[1779369409752,45.56,77192.77,0.0,-0.99187,1e-05,1.49733]
[1779369414603,45.56,77192.08,0.0,-0.99188,1e-05,1.4965]
[1779369414770,45.56,77192.08,0.0,-0.99188,1e-05,1.4965]
[1779369420114,45.56,77191.47,0.0,-0.99188,1e-05,1.49578]
[1779369420527,45.56,77191.47,0.0,-0.99188,1e-05,1.49578]
[1779369425180,45.56,77190.14,0.0,-0.99189,1e-05,1.49419]
[1779369425273,45.56,77190.14,0.0,-0.99189,1e-05,1.49419]
[1779369426380,45.56,77188.89,0.0,-0.9919,1e-05,1.49271]
[1779369426519,45.56,77188.89,0.0,-0.9919,1e-05,1.49271]
[1779369426872,45.56,77188.64,0.0,-0.9919,1e-05,1.49241]
[1779369431908,45.56,77186.94,0.0,-0.99191,1e-05,1.49039]
[1779369436936,45.56,77187.45,0.0,-0.99191,1e-05,1.491]
[1779369436943,45.56,77184.36,0.0,-0.99193,1e-05,1.48733]
[1779369438006,45.56,77184.36,0.0,-0.99193,1e-05,1.48733]
[1779369438021,45.56,77184.36,0.0,-0.99193,1e-05,1.48733]
[1779369438719,45.56,77184.36,0.0,-0.99193,1e-05,1.48733]
[1779369438769,45.56,77184.36,0.0,-0.99193,1e-05,1.48733]
[1779369438801,45.56,77178.8,0.0,-0.99197,1e-05,1.48075]
[1779369439965,45.56,77177.53,0.0,-0.99198,1e-05,1.47925]
[1779369444478,45.56,77178.94,0.0,-0.99197,1e-05,1.48092]
[1779369444520,45.56,77178.94,0.0,-0.99197,1e-05,1.48092]
[1779369445675,45.56,77174.6,0.0,-0.992,1e-05,1.4758]
[1779369451042,45.56,77174.87,0.0,-0.99201,1e-05,1.47485]
[1779369452107,45.56,77174.87,0.0,-0.99201,1e-05,1.47485]
[1779369452269,45.56,77174.87,0.0,-0.99201,1e-05,1.47485]
[1779369452721,45.56,77174.87,0.0,-0.99201,1e-05,1.47485]
[1779369452774,45.56,77174.87,0.0,-0.99201,1e-05,1.47485]
[1779369452822,45.56,77174.68,0.0,-0.99201,1e-05,1.47462]
[1779369457084,45.56,77169.78,0.0,-0.99204,1e-05,1.46886]
[1779369458074,45.56,77169.78,0.0,-0.99204,1e-05,1.46886]
[1779369458269,45.56,77169.78,0.0,-0.99204,1e-05,1.46886]
[1779369458802,45.56,77169.78,0.0,-0.99204,1e-05,1.46886]
[1779369458871,45.56,77169.52,0.0,-0.99205,1e-05,1.46856]
[1779369459024,45.56,77169.52,0.0,-0.99205,1e-05,1.46856]
[1779369461342,45.56,77168.91,0.0,-0.99205,1e-05,1.46784]
[1779369462119,45.56,77162.06,0.0,-0.9921,1e-05,1.45983]
[1779369463381,45.56,77162.06,0.0,-0.9921,1e-05,1.45983]
[1779369463521,45.56,77162.06,0.0,-0.9921,1e-05,1.45983]
[1779369469168,45.56,77160.97,0.0,-0.99211,1e-05,1.45856]
[1779369471774,45.56,77162.63,0.0,-0.99209,1e-05,1.4605]
[1779369471810,45.56,77173.17,0.0,-0.99202,1e-05,1.47285]
[1779369472020,45.56,77173.17,0.0,-0.99202,1e-05,1.47285]
[1779369472890,45.56,77173.17,0.0,-0.99202,1e-05,1.47285]
[1779369472189,45.56,77177.33,0.0,-0.99199,1e-05,1.47774]
[1779369473020,45.56,77177.33,0.0,-0.99199,1e-05,1.47774]
[1779369473196,45.56,77178.26,0.0,-0.99198,1e-05,1.47884]
[1779369477251,45.56,77181.18,0.0,-0.99196,1e-05,1.48229]
[1779369477268,45.56,77181.18,0.0,-0.99196,1e-05,1.48229]
[1779369478077,45.56,77178.84,0.0,-0.99198,1e-05,1.47953]
[1779369478269,45.56,77178.84,0.0,-0.99198,1e-05,1.47953]
[1779369478333,45.56,77179.05,0.0,-0.99198,1e-05,1.47977]
[1779369481244,45.56,77177.24,0.0,-0.99199,1e-05,1.47764]
[1779369481269,45.56,77177.24,0.0,-0.99199,1e-05,1.47764]
[1779369481370,45.56,77172.2,0.0,-0.99203,1e-05,1.47171]
[1779369484278,45.56,77170.38,0.0,-0.99204,1e-05,1.46957]
[1779369486560,45.56,77170.25,0.0,-0.99204,1e-05,1.46942]
[1779369486770,45.56,77170.25,0.0,-0.99204,1e-05,1.46942]
[1779369486794,45.56,77165.19,0.0,-0.99208,1e-05,1.46349]
[1779369487380,45.56,77165.19,0.0,-0.99208,1e-05,1.46349]
[1779369487520,45.56,77165.19,0.0,-0.99208,1e-05,1.46349]
[1779369487722,45.56,77162.89,0.0,-0.99209,1e-05,1.4608]
[1779369489313,45.56,77157.69,0.0,-0.99213,1e-05,1.45474]
[1779369490242,45.56,77157.69,0.0,-0.99213,1e-05,1.45474]
[1779369490269,45.56,77157.69,0.0,-0.99213,1e-05,1.45474]
[1779369490573,45.56,77157.69,0.0,-0.99213,1e-05,1.45474]
[1779369490775,45.56,77157.69,0.0,-0.99213,1e-05,1.45474]
[1779369490870,45.56,77155.95,0.0,-0.99214,1e-05,1.45271]
[1779369496363,45.56,77155.17,0.0,-0.99215,1e-05,1.4518]
[1779369500992,45.56,77154.78,0.0,-0.99215,1e-05,1.45135]
[1779369501020,45.56,77153.06,0.0,-0.99216,1e-05,1.44935]
[1779369502010,45.56,77153.06,0.0,-0.99216,1e-05,1.44935]
[1779369502021,45.56,77152.15,0.0,-0.99217,1e-05,1.4483]
[1779369502405,45.56,77151.68,0.0,-0.99217,1e-05,1.44775]
[1779369505891,45.56,77152.87,0.0,-0.99216,1e-05,1.44913]
[1779369506023,45.56,77154.08,0.0,-0.99215,1e-05,1.45054]
[1779369511603,45.56,77154.27,0.0,-0.99215,1e-05,1.45076]
[1779369512078,45.56,77153.63,0.0,-0.99216,1e-05,1.44876]
[1779369512269,45.56,77153.63,0.0,-0.99216,1e-05,1.44876]
[1779369512976,45.56,77153.63,0.0,-0.99216,1e-05,1.44876]
[1779369513020,45.56,77153.63,0.0,-0.99216,1e-05,1.44876]
[1779369512475,45.56,77153.55,0.0,-0.99217,1e-05,1.44867]
[1779369517510,45.56,77151.78,0.0,-0.99218,1e-05,1.44661]
[1779369519206,45.56,77153.8,0.0,-0.99216,1e-05,1.44896]
[1779369519270,45.56,77153.8,0.0,-0.99216,1e-05,1.44896]
[1779369519527,45.56,77157.29,0.0,-0.99214,1e-05,1.45301]
[1779369520764,45.56,77157.29,0.0,-0.99214,1e-05,1.45301]
[1779369520770,45.56,77157.29,0.0,-0.99214,1e-05,1.45301]
[1779369520958,45.56,77157.29,0.0,-0.99214,1e-05,1.45301]
[1779369521022,45.56,77157.29,0.0,-0.99214,1e-05,1.45301]
[1779369520990,45.56,77162.34,0.0,-0.9921,1e-05,1.45889]
[1779369523896,45.56,77163.7,0.0,-0.99209,1e-05,1.46048]
[1779369524022,45.56,77163.7,0.0,-0.99209,1e-05,1.46048]
[1779369523991,45.56,77165.2,0.0,-0.99208,1e-05,1.46223]
[1779369528589,45.56,77168.96,0.0,-0.99206,1e-05,1.46664]
[1779369533624,45.56,77169.36,0.0,-0.99205,1e-05,1.4671]
[1779369535955,45.56,77171.99,0.0,-0.99204,1e-05,1.47019]
[1779369536025,45.56,77171.99,0.0,-0.99204,1e-05,1.47019]
[1779369536006,45.56,77172.62,0.0,-0.99203,1e-05,1.47093]
[1779369541109,45.56,77170.84,0.0,-0.99204,1e-05,1.46884]
[1779369544519,45.56,77170.39,0.0,-0.99205,1e-05,1.46831]
[1779369548817,45.56,77169.7,0.0,-0.99205,1e-05,1.4675]
[1779369549020,45.56,77169.7,0.0,-0.99205,1e-05,1.4675]
[1779369548834,45.56,77167.59,0.0,-0.99207,1e-05,1.46503]
[1779369549954,45.56,77167.59,0.0,-0.99207,1e-05,1.46503]
[1779369550023,45.56,77167.59,0.0,-0.99207,1e-05,1.46503]
[1779369555317,45.56,77167.04,0.0,-0.99207,1e-05,1.46439]
[1779369558754,45.56,77166.09,0.0,-0.99208,1e-05,1.46328]
[1779369558769,45.56,77166.09,0.0,-0.99208,1e-05,1.46328]
[1779369558857,45.56,77166.09,0.0,-0.99208,1e-05,1.46328]
[1779369559021,45.56,77166.09,0.0,-0.99208,1e-05,1.46328]
[1779369558958,45.56,77165.97,0.0,-0.99208,1e-05,1.46314]
[1779369564842,45.56,77168.52,0.0,-0.99206,1e-05,1.46612]
[1779369569021,45.56,77165.82,0.0,-0.99208,1e-05,1.46296]
[1779369569069,45.56,77166.06,0.0,-0.99208,1e-05,1.46324]
[1779369569170,45.56,77166.06,0.0,-0.99208,1e-05,1.46324]
[1779369569270,45.56,77166.06,0.0,-0.99208,1e-05,1.46324]
[1779369574912,45.56,77166.1,0.0,-0.99208,1e-05,1.46202]
[1779369577915,45.56,77164.94,0.0,-0.99209,1e-05,1.46067]
[1779369578020,45.56,77164.94,0.0,-0.99209,1e-05,1.46067]
[1779369578061,45.56,77164.85,0.0,-0.99209,1e-05,1.46056]
[1779369578273,45.56,77164.85,0.0,-0.99209,1e-05,1.46056]
[1779369578528,45.56,77164.85,0.0,-0.99209,1e-05,1.46056]
[1779369578956,45.56,77160.39,0.0,-0.99212,1e-05,1.45536]
[1779369582106,45.56,77162.0,0.0,-0.99211,1e-05,1.45724]
[1779369582196,45.56,77160.8,0.0,-0.99212,1e-05,1.45584]
[1779369582269,45.56,77160.8,0.0,-0.99212,1e-05,1.45584]
[1779369582981,45.56,77161.01,0.0,-0.99212,1e-05,1.45608]
[1779369588040,45.56,77161.56,0.0,-0.99212,1e-05,1.45672]
[1779369590052,45.56,77170.82,0.0,-0.99205,1e-05,1.46755]
[1779369590977,45.56,77170.82,0.0,-0.99205,1e-05,1.46755]
[1779369591029,45.56,77170.82,0.0,-0.99205,1e-05,1.46755]
[1779369591059,45.56,77174.67,0.0,-0.99202,1e-05,1.47207]
[1779369591186,45.56,77174.67,0.0,-0.99202,1e-05,1.47207]
[1779369591270,45.56,77174.67,0.0,-0.99202,1e-05,1.47207]
[1779369592066,45.56,77175.94,0.0,-0.99201,1e-05,1.47356]
[1779369597101,45.56,77179.3,0.0,-0.99199,1e-05,1.47752]
[1779369599439,45.56,77179.42,0.0,-0.99199,1e-05,1.47766]
[1779369599519,45.56,77179.42,0.0,-0.99199,1e-05,1.47766]
[1779369599556,45.56,77179.42,0.0,-0.99199,1e-05,1.47766]
[1779369599770,45.56,77179.42,0.0,-0.99199,1e-05,1.47766]
[1779369600123,45.56,77179.76,0.0,-0.99199,1e-05,1.47806]
[1779369601021,45.56,77179.76,0.0,-0.99199,1e-05,1.47806]
[1779369606164,45.56,77179.57,0.0,-0.99199,1e-05,1.47784]
[1779369611199,45.56,77179.53,0.0,-0.99199,1e-05,1.47779]
[1779369616704,45.56,77179.74,0.0,-0.99199,1e-05,1.47804]
[1779369616776,45.56,77179.74,0.0,-0.99199,1e-05,1.47804]
[1779369616795,45.56,77179.51,0.0,-0.99199,1e-05,1.47777]
[1779369617234,45.56,77179.51,0.0,-0.99199,1e-05,1.47777]
[1779369617269,45.56,77179.51,0.0,-0.99199,1e-05,1.47777]
[1779369617324,45.56,77185.13,0.0,-0.99195,1e-05,1.48441]
[1779369620398,45.56,77182.62,0.0,-0.99197,1e-05,1.48144]
[1779369620499,45.56,77182.62,0.0,-0.99197,1e-05,1.48144]
[1779369620520,45.56,77182.62,0.0,-0.99197,1e-05,1.48144]
[1779369620602,45.56,77174.54,0.0,-0.99202,1e-05,1.47192]
[1779369621271,45.56,77173.93,0.0,-0.99203,1e-05,1.4712]
[1779369623503,45.56,77173.54,0.0,-0.99203,1e-05,1.47074]
[1779369623525,45.56,77173.54,0.0,-0.99203,1e-05,1.47074]
[1779369623725,45.56,77173.54,0.0,-0.99203,1e-05,1.47074]
[1779369623769,45.56,77173.54,0.0,-0.99203,1e-05,1.47074]
[1779369623778,45.56,77167.85,0.0,-0.99207,1e-05,1.46407]
[1779369625299,45.56,77162.51,0.0,-0.99211,1e-05,1.45783]
[1779369626332,45.56,77162.51,0.0,-0.99211,1e-05,1.45783]
[1779369626336,45.56,77162.51,0.0,-0.99211,1e-05,1.45783]
[1779369626526,45.56,77162.51,0.0,-0.99211,1e-05,1.45783]
[1779369626628,45.56,77160.42,0.0,-0.99212,1e-05,1.4554]
[1779369631523,45.56,77159.05,0.0,-0.99213,1e-05,1.4538]
[1779369631525,45.56,77159.05,0.0,-0.99213,1e-05,1.4538]
[1779369631770,45.56,77159.05,0.0,-0.99213,1e-05,1.4538]
[1779369631855,45.56,77158.61,0.0,-0.99214,1e-05,1.45203]
[1779369635369,45.56,77162.12,0.0,-0.99212,1e-05,1.45612]
[1779369636317,45.56,77162.12,0.0,-0.99212,1e-05,1.45612]
[1779369636457,45.56,77162.12,0.0,-0.99212,1e-05,1.45612]
[1779369636522,45.56,77162.12,0.0,-0.99212,1e-05,1.45612]
[1779369636556,45.56,77163.42,0.0,-0.99211,1e-05,1.45763]
[1779369639284,45.56,77164.78,0.0,-0.9921,1e-05,1.45922]
[1779369639379,45.56,77164.78,0.0,-0.9921,1e-05,1.45922]
[1779369639522,45.56,77164.78,0.0,-0.9921,1e-05,1.45922]
[1779369639540,45.56,77170.01,0.0,-0.99206,1e-05,1.46533]
[1779369641411,45.56,77171.64,0.0,-0.99205,1e-05,1.46724]
[1779369646445,45.56,77172.03,0.0,-0.99205,1e-05,1.4677]
[1779369648218,45.56,77173.04,0.0,-0.99204,1e-05,1.46889]
[1779369648272,45.56,77173.04,0.0,-0.99204,1e-05,1.46889]
[1779369648317,45.56,77173.04,0.0,-0.99204,1e-05,1.46889]
[1779369648527,45.56,77173.04,0.0,-0.99204,1e-05,1.46889]
[1779369649010,45.56,77173.63,0.0,-0.99204,1e-05,1.46958]
[1779369652018,45.56,77174.38,0.0,-0.99203,1e-05,1.47046]
[1779369652130,45.56,77174.38,0.0,-0.99203,1e-05,1.47046]
[1779369652168,45.56,77178.36,0.0,-0.992,1e-05,1.47514]
[1779369652270,45.56,77178.36,0.0,-0.992,1e-05,1.47514]
[1779369652488,45.56,77179.03,0.0,-0.992,1e-05,1.47593]
[1779369654223,45.56,77180.66,0.0,-0.99199,1e-05,1.47785]
[1779369654269,45.56,77180.66,0.0,-0.99199,1e-05,1.47785]
[1779369654502,45.56,77183.57,0.0,-0.99197,1e-05,1.48129]
[1779369658530,45.56,77186.62,0.0,-0.99194,1e-05,1.48489]
[1779369659371,45.56,77186.62,0.0,-0.99194,1e-05,1.48489]
[1779369664574,45.56,77186.26,0.0,-0.99195,1e-05,1.48447]
[1779369668603,45.56,77198.17,0.0,-0.99186,1e-05,1.49862]
[1779369669610,45.56,77199.67,0.0,-0.99185,1e-05,1.50041]
[1779369671354,45.56,77197.78,0.0,-0.99186,1e-05,1.49816]
[1779369671511,45.56,77197.78,0.0,-0.99186,1e-05,1.49816]
[1779369671520,45.56,77197.78,0.0,-0.99186,1e-05,1.49816]
[1779369671624,45.56,77196.97,0.0,-0.99187,1e-05,1.49719]
[1779369674645,45.56,77192.79,0.0,-0.9919,1e-05,1.49221]
[1779369675256,45.56,77192.79,0.0,-0.9919,1e-05,1.49221]
[1779369675269,45.56,77192.79,0.0,-0.9919,1e-05,1.49221]
[1779369677480,45.56,77192.18,0.0,-0.9919,1e-05,1.49149]
[1779369677530,45.56,77192.18,0.0,-0.9919,1e-05,1.49149]
[1779369677666,45.56,77189.94,0.0,-0.99192,1e-05,1.48883]
[1779369678781,45.56,77189.94,0.0,-0.99192,1e-05,1.48883]
[1779369679021,45.56,77189.94,0.0,-0.99192,1e-05,1.48883]
[1779369679123,45.56,77183.97,0.0,-0.99196,1e-05,1.48176]
[1779369682701,45.56,77181.78,0.0,-0.99198,1e-05,1.47917]
[1779369684715,45.56,77179.2,0.0,-0.992,1e-05,1.47613]
[1779369687068,45.56,77176.93,0.0,-0.99201,1e-05,1.47346]
[1779369687099,45.56,77176.79,0.0,-0.99201,1e-05,1.47329]
[1779369687249,45.56,77176.79,0.0,-0.99201,1e-05,1.47329]
[1779369687269,45.56,77176.79,0.0,-0.99201,1e-05,1.47329]
[1779369687736,45.56,77179.35,0.0,-0.992,1e-05,1.47631]
[1779369691307,45.56,77178.63,0.0,-0.992,1e-05,1.47546]
[1779369691313,45.56,77178.63,0.0,-0.992,1e-05,1.47546]
[1779369691520,45.56,77178.63,0.0,-0.992,1e-05,1.47546]
[1779369691764,45.56,77178.01,0.0,-0.99201,1e-05,1.47346]
[1779369696808,45.56,77187.15,0.0,-0.99195,1e-05,1.48424]
[1779369697613,45.56,77187.15,0.0,-0.99195,1e-05,1.48424]
[1779369697816,45.56,77208.07,0.0,-0.9918,1e-05,1.50918]
[1779369698823,45.56,77225.22,0.0,-0.99167,1e-05,1.52987]
[1779369699833,45.56,77218.77,0.0,-0.99172,1e-05,1.52206]
[1779369700840,45.56,77213.25,0.0,-0.99176,1e-05,1.5154]
[1779369701452,45.56,77213.25,0.0,-0.99176,1e-05,1.5154]
[1779369705875,45.56,77219.08,0.0,-0.99171,1e-05,1.52243]
[1779369708447,45.56,77218.43,0.0,-0.99172,1e-05,1.52165]
[1779369708521,45.56,77218.43,0.0,-0.99172,1e-05,1.52165]
[1779369712187,45.56,77218.72,0.0,-0.99172,1e-05,1.522]
[1779369712199,45.56,77218.88,0.0,-0.99172,1e-05,1.52219]
[1779369712269,45.56,77218.88,0.0,-0.99172,1e-05,1.52219]
[1779369712924,45.56,77219.14,0.0,-0.99171,1e-05,1.52251]
[1779369715945,45.56,77215.92,0.0,-0.99174,1e-05,1.51862]
[1779369716532,45.56,77215.92,0.0,-0.99174,1e-05,1.51862]
[1779369717772,45.56,77216.12,0.0,-0.99174,1e-05,1.51886]
[1779369718020,45.56,77216.12,0.0,-0.99174,1e-05,1.51886]
[1779369724001,45.56,77216.28,0.0,-0.99173,1e-05,1.51905]
[1779369724682,45.56,77216.28,0.0,-0.99173,1e-05,1.51905]
[1779369724732,45.56,77216.28,0.0,-0.99173,1e-05,1.51905]
[1779369724769,45.56,77216.28,0.0,-0.99173,1e-05,1.51905]
[1779369725010,45.56,77216.03,0.0,-0.99174,1e-05,1.51875]
[1779369729330,45.56,77215.95,0.0,-0.99174,1e-05,1.51866]
[1779369729473,45.56,77215.95,0.0,-0.99174,1e-05,1.51866]
[1779369729525,45.56,77215.95,0.0,-0.99174,1e-05,1.51866]
[1779369730044,45.56,77214.59,0.0,-0.99175,1e-05,1.51702]
[1779369735080,45.56,77215.66,0.0,-0.99174,1e-05,1.51831]
[1779369738245,45.56,77215.38,0.0,-0.99174,1e-05,1.51797]
[1779369738269,45.56,77214.6,0.0,-0.99175,1e-05,1.51703]
[1779369738482,45.56,77214.6,0.0,-0.99175,1e-05,1.51703]
[1779369738519,45.56,77214.6,0.0,-0.99175,1e-05,1.51703]
[1779369739107,45.56,77215.19,0.0,-0.99174,1e-05,1.51774]
[1779369741841,45.56,77215.69,0.0,-0.99174,1e-05,1.51834]
[1779369742022,45.56,77215.69,0.0,-0.99174,1e-05,1.51834]
[1779369743138,45.56,77210.68,0.0,-0.99178,1e-05,1.51231]
[1779369743291,45.56,77210.68,0.0,-0.99178,1e-05,1.51231]
[1779369743527,45.56,77210.68,0.0,-0.99178,1e-05,1.51231]
[1779369744144,45.56,77211.81,0.0,-0.99177,1e-05,1.51367]
[1779369746040,45.56,77211.59,0.0,-0.99177,1e-05,1.5134]
[1779369746273,45.56,77211.59,0.0,-0.99177,1e-05,1.5134]
[1779369748828,45.56,77212.7,0.0,-0.99176,1e-05,1.51474]
[1779369749019,45.56,77212.7,0.0,-0.99176,1e-05,1.51474]
[1779369749100,45.56,77212.7,0.0,-0.99176,1e-05,1.51474]
[1779369749269,45.56,77212.7,0.0,-0.99176,1e-05,1.51474]
[1779369749179,45.56,77220.55,0.0,-0.9917,1e-05,1.52421]
[1779369750186,45.56,77224.53,0.0,-0.99167,1e-05,1.52903]
[1779369751075,45.56,77224.53,0.0,-0.99167,1e-05,1.52903]
[1779369751278,45.56,77224.53,0.0,-0.99167,1e-05,1.52903]
[1779369751193,45.56,77225.74,0.0,-0.99167,1e-05,1.52919]
[1779369753065,45.56,77227.43,0.0,-0.99166,1e-05,1.53125]
[1779369753273,45.56,77227.43,0.0,-0.99166,1e-05,1.53125]
[1779369753207,45.56,77231.83,0.0,-0.99163,1e-05,1.5366]
[1779369754214,45.56,77231.89,0.0,-0.99163,1e-05,1.53667]
[1779369759249,45.56,77233.91,0.0,-0.99161,1e-05,1.53913]
[1779369760216,45.56,77233.91,0.0,-0.99161,1e-05,1.53913]
[1779369760268,45.56,77233.91,0.0,-0.99161,1e-05,1.53913]
[1779369763277,45.56,77231.34,0.0,-0.99163,1e-05,1.536]
[1779369769430,45.56,77232.05,0.0,-0.99163,1e-05,1.53686]
[1779369769528,45.56,77232.05,0.0,-0.99163,1e-05,1.53686]
[1779369769575,45.56,77232.05,0.0,-0.99163,1e-05,1.53686]
[1779369769770,45.56,77232.05,0.0,-0.99163,1e-05,1.53686]
[1779369769871,45.56,77233.67,0.0,-0.99161,1e-05,1.53884]
[1779369775057,45.56,77234.36,0.0,-0.99161,1e-05,1.53968]
[1779369775211,45.56,77234.36,0.0,-0.99161,1e-05,1.53968]
[1779369775269,45.56,77234.36,0.0,-0.99161,1e-05,1.53968]
[1779369775214,45.56,77235.86,0.0,-0.9916,1e-05,1.54151]
[1779369775361,45.56,77237.78,0.0,-0.99158,1e-05,1.54386]
[1779369780396,45.56,77237.5,0.0,-0.99158,1e-05,1.54351]
[1779369785431,45.56,77238.16,0.0,-0.99158,1e-05,1.54432]
[1779369788929,45.56,77240.16,0.0,-0.99156,1e-05,1.54677]
[1779369789020,45.56,77240.16,0.0,-0.99156,1e-05,1.54677]
[1779369789085,45.56,77240.16,0.0,-0.99156,1e-05,1.54677]
[1779369789269,45.56,77240.16,0.0,-0.99156,1e-05,1.54677]
[1779369789263,45.56,77241.34,0.0,-0.99156,1e-05,1.54821]
[1779369794557,45.56,77241.51,0.0,-0.99155,1e-05,1.54842]
[1779369794660,45.56,77241.51,0.0,-0.99155,1e-05,1.54842]
[1779369794769,45.56,77241.51,0.0,-0.99155,1e-05,1.54842]
[1779369794871,45.56,77235.76,0.0,-0.9916,1e-05,1.54139]
[1779369796508,45.56,77232.86,0.0,-0.99162,1e-05,1.53785]
[1779369801884,45.56,77233.81,0.0,-0.99161,1e-05,1.53901]
[1779369802019,45.56,77233.81,0.0,-0.99161,1e-05,1.53901]
[1779369802095,45.56,77233.81,0.0,-0.99161,1e-05,1.53901]
[1779369802270,45.56,77233.81,0.0,-0.99161,1e-05,1.53901]
[1779369802302,45.56,77232.81,0.0,-0.99162,1e-05,1.53779]
[1779369803558,45.56,77230.95,0.0,-0.99163,1e-05,1.53552]
[1779369809600,45.56,77229.16,0.0,-0.99165,1e-05,1.53335]
[1779369810755,45.56,77229.16,0.0,-0.99165,1e-05,1.53335]
[1779369812680,45.56,77229.27,0.0,-0.99165,1e-05,1.53217]
[1779369812768,45.56,77229.27,0.0,-0.99165,1e-05,1.53217]
[1779369812860,45.56,77229.27,0.0,-0.99165,1e-05,1.53217]
[1779369813019,45.56,77229.27,0.0,-0.99165,1e-05,1.53217]
[1779369813120,45.56,77228.61,0.0,-0.99166,1e-05,1.53137]
[1779369818663,45.56,77229.04,0.0,-0.99165,1e-05,1.53189]
[1779369822694,45.56,77227.22,0.0,-0.99167,1e-05,1.52968]
[1779369823701,45.56,77216.66,0.0,-0.99175,1e-05,1.51691]
[1779369824430,45.56,77216.66,0.0,-0.99175,1e-05,1.51691]
[1779369824519,45.56,77216.66,0.0,-0.99175,1e-05,1.51691]
[1779369825034,45.56,77216.66,0.0,-0.99175,1e-05,1.51691]
[1779369825269,45.56,77216.66,0.0,-0.99175,1e-05,1.51691]
[1779369825276,45.56,77217.03,0.0,-0.99174,1e-05,1.51736]
[1779369825715,45.56,77220.77,0.0,-0.99172,1e-05,1.52187]
[1779369826951,45.56,77220.77,0.0,-0.99172,1e-05,1.52187]
[1779369827021,45.56,77220.77,0.0,-0.99172,1e-05,1.52187]
[1779369827103,45.56,77222.89,0.0,-0.9917,1e-05,1.52444]
[1779369829877,45.56,77222.82,0.0,-0.9917,1e-05,1.52435]
[1779369830020,45.56,77222.82,0.0,-0.9917,1e-05,1.52435]
[1779369830073,45.56,77221.91,0.0,-0.99171,1e-05,1.52325]
[1779369831342,45.56,77221.91,0.0,-0.99171,1e-05,1.52325]
[1779369831520,45.56,77221.11,0.0,-0.99171,1e-05,1.52228]
[1779369836792,45.56,77219.12,0.0,-0.99173,1e-05,1.51988]
[1779369841828,45.56,77216.96,0.0,-0.99174,1e-05,1.51727]
[1779369842611,45.56,77216.96,0.0,-0.99174,1e-05,1.51727]
[1779369842769,45.56,77216.96,0.0,-0.99174,1e-05,1.51727]
[1779369843197,45.56,77216.96,0.0,-0.99174,1e-05,1.51727]
[1779369843270,45.56,77216.96,0.0,-0.99174,1e-05,1.51727]
[1779369843292,45.56,77217.3,0.0,-0.99174,1e-05,1.51768]
[1779369848878,45.56,77216.97,0.0,-0.99174,1e-05,1.51729]
[1779369851559,45.56,77216.25,0.0,-0.99175,1e-05,1.51642]
[1779369851769,45.56,77216.25,0.0,-0.99175,1e-05,1.51642]
[1779369853272,45.56,77212.06,0.0,-0.99178,1e-05,1.51138]
[1779369853525,45.56,77212.06,0.0,-0.99178,1e-05,1.51138]
[1779369853983,45.56,77212.06,0.0,-0.99178,1e-05,1.51138]
[1779369854023,45.56,77212.06,0.0,-0.99178,1e-05,1.51138]
[1779369854085,45.56,77208.54,0.0,-0.99181,1e-05,1.50715]
[1779369859952,45.56,77206.87,0.0,-0.99182,1e-05,1.50515]
[1779369860024,45.56,77206.87,0.0,-0.99182,1e-05,1.50515]
[1779369861716,45.56,77208.85,0.0,-0.9918,1e-05,1.50752]
[1779369861768,45.56,77208.85,0.0,-0.9918,1e-05,1.50752]
[1779369861971,45.56,77208.13,0.0,-0.99181,1e-05,1.50666]
[1779369868014,45.56,77207.21,0.0,-0.99182,1e-05,1.50556]
[1779369870062,45.56,77208.55,0.0,-0.99181,1e-05,1.50716]
[1779369870269,45.56,77208.55,0.0,-0.99181,1e-05,1.50716]
[1779369874023,45.56,77209.0,0.0,-0.99181,1e-05,1.50641]
[1779369874254,45.56,77209.0,0.0,-0.99181,1e-05,1.50641]
[1779369874269,45.56,77209.0,0.0,-0.99181,1e-05,1.50641]
[1779369874286,45.56,77209.75,0.0,-0.9918,1e-05,1.50731]
[1779369880098,45.56,77211.63,0.0,-0.99179,1e-05,1.50957]
[1779369881622,45.56,77211.12,0.0,-0.99179,1e-05,1.50895]
[1779369881771,45.56,77211.12,0.0,-0.99179,1e-05,1.50895]
[1779369883545,45.56,77210.73,0.0,-0.9918,1e-05,1.50849]
[1779369883768,45.56,77210.73,0.0,-0.9918,1e-05,1.50849]
[1779369884126,45.56,77211.13,0.0,-0.99179,1e-05,1.50897]
[1779369889161,45.56,77211.9,0.0,-0.99179,1e-05,1.50989]
[1779369891476,45.56,77213.92,0.0,-0.99177,1e-05,1.51232]
[1779369891520,45.56,77213.92,0.0,-0.99177,1e-05,1.51232]
[1779369897192,45.56,77212.57,0.0,-0.99178,1e-05,1.5107]
[1779369897268,45.56,77212.57,0.0,-0.99178,1e-05,1.5107]
[1779369897369,45.56,77211.92,0.0,-0.99179,1e-05,1.50991]
[1779369898530,45.56,77212.1,0.0,-0.99179,1e-05,1.51013]
[1779369898776,45.56,77212.1,0.0,-0.99179,1e-05,1.51013]
[1779369899231,45.56,77215.6,0.0,-0.99176,1e-05,1.51434]
[1779369901255,45.56,77199.65,0.0,-0.99188,1e-05,1.49524]
[1779369902253,45.56,77195.53,0.0,-0.99191,1e-05,1.49034]
[1779369902704,45.56,77195.53,0.0,-0.99191,1e-05,1.49034]
[1779369902789,45.56,77195.53,0.0,-0.99191,1e-05,1.49034]
[1779369903298,45.56,77188.56,0.0,-0.99196,1e-05,1.48208]
[1779369904288,45.56,77179.98,0.0,-0.99202,1e-05,1.47196]
[1779369905294,45.56,77172.98,0.0,-0.99207,1e-05,1.46374]
[1779369906301,45.56,77171.41,0.0,-0.99208,1e-05,1.46191]
[1779369907514,45.56,77170.37,0.0,-0.99209,1e-05,1.46069]
[1779369907520,45.56,77170.37,0.0,-0.99209,1e-05,1.46069]
[1779369910724,45.56,77167.17,0.0,-0.99211,1e-05,1.45696]
[1779369910769,45.56,77167.17,0.0,-0.99211,1e-05,1.45696]
[1779369911339,45.56,77166.82,0.0,-0.99211,1e-05,1.45655]
[1779369913353,45.56,77162.0,0.0,-0.99215,1e-05,1.45094]
[1779369917394,45.56,77169.02,0.0,-0.9921,1e-05,1.45911]
[1779369918395,45.56,77181.11,0.0,-0.99201,1e-05,1.47329]
[1779369919402,45.56,77184.68,0.0,-0.99198,1e-05,1.47749]
[1779369920409,45.56,77193.27,0.0,-0.99192,1e-05,1.48766]
[1779369921416,45.56,77197.93,0.0,-0.99189,1e-05,1.49319]
[1779369922423,45.56,77198.03,0.0,-0.99189,1e-05,1.49331]
[1779369923727,45.56,77197.97,0.0,-0.99189,1e-05,1.49324]
[1779369923771,45.56,77197.97,0.0,-0.99189,1e-05,1.49324]
[1779369924437,45.56,77197.71,0.0,-0.99189,1e-05,1.49293]
[1779369929520,45.56,77194.97,0.0,-0.99191,1e-05,1.48967]
[1779369931527,45.56,77194.59,0.0,-0.99191,1e-05,1.48922]
[1779369934676,45.56,77194.06,0.0,-0.99192,1e-05,1.48731]
[1779369934769,45.56,77194.06,0.0,-0.99192,1e-05,1.48731]
[1779369934777,45.56,77191.63,0.0,-0.99194,1e-05,1.48443]
[1779369940551,45.56,77193.11,0.0,-0.99193,1e-05,1.48618]
[1779369946594,45.56,77192.69,0.0,-0.99193,1e-05,1.48569]
[1779369949516,45.56,77191.79,0.0,-0.99194,1e-05,1.48462]
[1779369949770,45.56,77191.79,0.0,-0.99194,1e-05,1.48462]
[1779369949870,45.56,77188.22,0.0,-0.99197,1e-05,1.4804]
[1779369950622,45.56,77184.82,0.0,-0.99199,1e-05,1.47638]
[1779369954117,45.56,77184.83,0.0,-0.99199,1e-05,1.4764]
[1779369954268,45.56,77184.83,0.0,-0.99199,1e-05,1.4764]
[1779369954369,45.56,77184.93,0.0,-0.99199,1e-05,1.47651]
[1779369959685,45.56,77184.48,0.0,-0.99199,1e-05,1.47598]
[1779369965727,45.56,77183.85,0.0,-0.992,1e-05,1.47524]
[1779369970762,45.56,77183.35,0.0,-0.992,1e-05,1.47465]
[1779369973528,45.56,77182.65,0.0,-0.99201,1e-05,1.47383]
[1779369975646,45.56,77185.36,0.0,-0.99199,1e-05,1.47702]
[1779369975769,45.56,77185.36,0.0,-0.99199,1e-05,1.47702]
[1779369976369,45.56,77185.36,0.0,-0.99199,1e-05,1.47702]
[1779369976406,45.56,77189.32,0.0,-0.99196,1e-05,1.4817]
[1779369976527,45.56,77189.32,0.0,-0.99196,1e-05,1.4817]
[1779369980658,45.56,77186.41,0.0,-0.99198,1e-05,1.47826]
[1779369980769,45.56,77186.41,0.0,-0.99198,1e-05,1.47826]
[1779369980832,45.56,77185.97,0.0,-0.99198,1e-05,1.47774]
[1779369985504,45.56,77187.05,0.0,-0.99197,1e-05,1.47902]
[1779369985528,45.56,77188.33,0.0,-0.99197,1e-05,1.48053]
[1779369985867,45.56,77188.3,0.0,-0.99197,1e-05,1.48049]
[1779369990902,45.56,77186.41,0.0,-0.99198,1e-05,1.47826]
[1779369994053,45.56,77186.9,0.0,-0.99198,1e-05,1.47756]
[1779369995531,45.56,77187.23,0.0,-0.99198,1e-05,1.47795]
[1779369995770,45.56,77187.18,0.0,-0.99198,1e-05,1.47789]
[1779369995937,45.56,77187.09,0.0,-0.99198,1e-05,1.47779]
[1779369997950,45.56,77183.79,0.0,-0.992,1e-05,1.4739]
[1779370003085,45.56,77183.85,0.0,-0.992,1e-05,1.47397]
[1779370003087,45.56,77183.85,0.0,-0.992,1e-05,1.47397]
[1779370003270,45.56,77183.85,0.0,-0.992,1e-05,1.47397]
[1779370003361,45.56,77183.85,0.0,-0.992,1e-05,1.47397]
[1779370009028,45.56,77181.97,0.0,-0.99202,1e-05,1.47175]
[1779370010381,45.56,77181.97,0.0,-0.99202,1e-05,1.47175]
[1779370010437,45.56,77181.97,0.0,-0.99202,1e-05,1.47175]
[1779370010519,45.56,77181.97,0.0,-0.99202,1e-05,1.47175]
[1779370010482,45.56,77181.95,0.0,-0.99202,1e-05,1.47173]
[1779370016077,45.56,77184.59,0.0,-0.992,1e-05,1.47484]
[1779370017155,45.56,77184.59,0.0,-0.992,1e-05,1.47484]
[1779370023101,45.56,77183.37,0.0,-0.99201,1e-05,1.4734]
[1779370023106,45.56,77183.37,0.0,-0.99201,1e-05,1.4734]
[1779370023268,45.56,77183.37,0.0,-0.99201,1e-05,1.4734]
[1779370023370,45.56,77183.08,0.0,-0.99201,1e-05,1.47306]
[1779370029168,45.56,77182.96,0.0,-0.99201,1e-05,1.47292]
[1779370034203,45.56,77182.6,0.0,-0.99201,1e-05,1.4725]
[1779370039238,45.56,77182.49,0.0,-0.99201,1e-05,1.47237]
[1779370039755,45.56,77182.49,0.0,-0.99201,1e-05,1.47237]
[1779370039757,45.56,77182.49,0.0,-0.99201,1e-05,1.47237]
[1779370039777,45.56,77182.49,0.0,-0.99201,1e-05,1.47237]
[1779370040245,45.56,77181.89,0.0,-0.99202,1e-05,1.47166]
[1779370041252,45.56,77172.77,0.0,-0.99208,1e-05,1.46097]
[1779370042259,45.56,77167.86,0.0,-0.99212,1e-05,1.45524]
[1779370042991,45.56,77167.86,0.0,-0.99212,1e-05,1.45524]
[1779370043022,45.56,77167.86,0.0,-0.99212,1e-05,1.45524]
[1779370043032,45.56,77167.86,0.0,-0.99212,1e-05,1.45524]
[1779370043276,45.56,77167.86,0.0,-0.99212,1e-05,1.45524]
[1779370043377,45.56,77170.87,0.0,-0.9921,1e-05,1.45875]
[1779370048301,45.56,77180.04,0.0,-0.99203,1e-05,1.46949]
[1779370049179,45.56,77180.04,0.0,-0.99203,1e-05,1.46949]
[1779370049233,45.56,77180.04,0.0,-0.99203,1e-05,1.46949]
[1779370049270,45.56,77180.04,0.0,-0.99203,1e-05,1.46949]
[1779370049307,45.56,77180.99,0.0,-0.99202,1e-05,1.4706]
[1779370054343,45.56,77181.06,0.0,-0.99203,1e-05,1.46941]
[1779370055390,45.56,77181.06,0.0,-0.99203,1e-05,1.46941]
[1779370055439,45.56,77181.06,0.0,-0.99203,1e-05,1.46941]
[1779370055521,45.56,77181.06,0.0,-0.99203,1e-05,1.46941]
[1779370055540,45.56,77181.05,0.0,-0.99203,1e-05,1.4694]
[1779370061392,45.56,77178.73,0.0,-0.99205,1e-05,1.46668]
[1779370062844,45.56,77178.0,0.0,-0.99205,1e-05,1.46582]
[1779370062846,45.56,77178.0,0.0,-0.99205,1e-05,1.46582]
[1779370063021,45.56,77178.0,0.0,-0.99205,1e-05,1.46582]
[1779370063406,45.56,77178.07,0.0,-0.99205,1e-05,1.4659]
[1779370068441,45.56,77178.66,0.0,-0.99205,1e-05,1.4666]
[1779370069115,45.56,77178.66,0.0,-0.99205,1e-05,1.4666]
[1779370074484,45.56,77179.09,0.0,-0.99204,1e-05,1.4671]
[1779370076412,45.56,77179.68,0.0,-0.99204,1e-05,1.46779]
[1779370076417,45.56,77179.68,0.0,-0.99204,1e-05,1.46779]
[1779370076526,45.56,77179.68,0.0,-0.99204,1e-05,1.46779]
[1779370076561,45.56,77179.83,0.0,-0.99204,1e-05,1.46797]
[1779370081315,45.56,77179.43,0.0,-0.99204,1e-05,1.4675]
[1779370081318,45.56,77179.43,0.0,-0.99204,1e-05,1.4675]
[1779370081522,45.56,77179.43,0.0,-0.99204,1e-05,1.4675]
[1779370081533,45.56,77179.78,0.0,-0.99204,1e-05,1.46791]
[1779370086568,45.56,77178.82,0.0,-0.99205,1e-05,1.46678]
[1779370087537,45.56,77178.82,0.0,-0.99205,1e-05,1.46678]
[1779370087578,45.56,77178.82,0.0,-0.99205,1e-05,1.46678]
[1779370087585,45.56,77179.45,0.0,-0.99204,1e-05,1.46752]
[1779370087769,45.56,77179.45,0.0,-0.99204,1e-05,1.46752]
[1779370092457,45.56,77179.35,0.0,-0.99204,1e-05,1.46741]
[1779370092478,45.56,77179.35,0.0,-0.99204,1e-05,1.46741]
[1779370092509,45.56,77179.35,0.0,-0.99204,1e-05,1.46741]
[1779370092532,45.56,77179.35,0.0,-0.99204,1e-05,1.46741]
[1779370092610,45.56,77179.71,0.0,-0.99204,1e-05,1.46783]
[1779370097645,45.56,77181.38,0.0,-0.99203,1e-05,1.46979]
[1779370103524,45.56,77180.31,0.0,-0.99204,1e-05,1.46853]
[1779370103575,45.56,77179.05,0.0,-0.99204,1e-05,1.46705]
[1779370103769,45.56,77179.05,0.0,-0.99204,1e-05,1.46705]
[1779370108985,45.56,77181.22,0.0,-0.99203,1e-05,1.4696]
[1779370108990,45.56,77181.22,0.0,-0.99203,1e-05,1.4696]
[1779370109025,45.56,77181.22,0.0,-0.99203,1e-05,1.4696]
[1779370109086,45.56,77183.66,0.0,-0.99201,1e-05,1.47247]
[1779370113093,45.56,77182.75,0.0,-0.99203,1e-05,1.47013]
[1779370113269,45.56,77182.75,0.0,-0.99203,1e-05,1.47013]
[1779370113294,45.56,77181.97,0.0,-0.99203,1e-05,1.46921]
[1779370115456,45.56,77182.0,0.0,-0.99203,1e-05,1.46925]
[1779370115523,45.56,77182.0,0.0,-0.99203,1e-05,1.46925]
[1779370120817,45.56,77181.71,0.0,-0.99203,1e-05,1.46891]
[1779370124651,45.56,77181.28,0.0,-0.99204,1e-05,1.4684]
[1779370124709,45.56,77180.32,0.0,-0.99204,1e-05,1.46727]
[1779370124768,45.56,77180.32,0.0,-0.99204,1e-05,1.46727]
[1779370124845,45.56,77178.46,0.0,-0.99206,1e-05,1.46509]
[1779370126858,45.56,77174.29,0.0,-0.99209,1e-05,1.46021]
[1779370129243,45.56,77175.13,0.0,-0.99208,1e-05,1.46119]
[1779370132482,45.56,77175.29,0.0,-0.99208,1e-05,1.46138]
[1779370132523,45.56,77175.29,0.0,-0.99208,1e-05,1.46138]
[1779370132582,45.56,77175.08,0.0,-0.99208,1e-05,1.46114]
[1779370137936,45.56,77174.67,0.0,-0.99208,1e-05,1.46066]
[1779370140499,45.56,77174.66,0.0,-0.99208,1e-05,1.46065]
[1779370140519,45.56,77174.66,0.0,-0.99208,1e-05,1.46065]
[1779370140546,45.56,77174.66,0.0,-0.99208,1e-05,1.46065]
[1779370140592,45.56,77178.97,0.0,-0.99205,1e-05,1.46569]
[1779370140769,45.56,77178.97,0.0,-0.99205,1e-05,1.46569]
[1779370143720,45.56,77182.84,0.0,-0.99202,1e-05,1.47023]
[1779370145192,45.56,77185.29,0.0,-0.99201,1e-05,1.47312]
[1779370145269,45.56,77185.29,0.0,-0.99201,1e-05,1.47312]
[1779370146886,45.56,77186.64,0.0,-0.992,1e-05,1.47471]
[1779370147020,45.56,77186.64,0.0,-0.992,1e-05,1.47471]
[1779370147103,45.56,77188.38,0.0,-0.99199,1e-05,1.47676]
[1779370153041,45.56,77192.57,0.0,-0.99196,1e-05,1.48171]
[1779370154126,45.56,77192.57,0.0,-0.99196,1e-05,1.48171]
[1779370154271,45.56,77192.57,0.0,-0.99196,1e-05,1.48171]
[1779370154308,45.56,77195.97,0.0,-0.99193,1e-05,1.48573]
[1779370157068,45.56,77204.94,0.0,-0.99187,1e-05,1.4964]
[1779370158659,45.56,77204.94,0.0,-0.99187,1e-05,1.4964]
[1779370158076,45.56,77208.22,0.0,-0.99184,1e-05,1.50031]
[1779370158769,45.56,77208.22,0.0,-0.99184,1e-05,1.50031]
[1779370159083,45.56,77209.96,0.0,-0.99183,1e-05,1.50239]
[1779370164117,45.56,77209.39,0.0,-0.99183,1e-05,1.50171]
[1779370169153,45.56,77210.69,0.0,-0.99182,1e-05,1.50327]
[1779370171686,45.56,77210.31,0.0,-0.99183,1e-05,1.50281]
[1779370171769,45.56,77210.2,0.0,-0.99183,1e-05,1.50139]
[1779370171791,45.56,77210.2,0.0,-0.99183,1e-05,1.50139]
[1779370172021,45.56,77210.2,0.0,-0.99183,1e-05,1.50139]
[1779370172174,45.56,77208.92,0.0,-0.99184,1e-05,1.49986]
[1779370175182,45.56,77207.94,0.0,-0.99185,1e-05,1.49869]
[1779370179597,45.56,77207.85,0.0,-0.99185,1e-05,1.49858]
[1779370179770,45.56,77208.63,0.0,-0.99185,1e-05,1.49951]
[1779370185265,45.56,77207.19,0.0,-0.99186,1e-05,1.49779]
[1779370187500,45.56,77209.14,0.0,-0.99184,1e-05,1.50012]
[1779370187519,45.56,77209.14,0.0,-0.99184,1e-05,1.50012]
[1779370187529,45.56,77209.14,0.0,-0.99184,1e-05,1.50012]
[1779370187530,45.56,77208.7,0.0,-0.99185,1e-05,1.4996]
[1779370187768,45.56,77208.7,0.0,-0.99185,1e-05,1.4996]
[1779370192428,45.56,77209.47,0.0,-0.99184,1e-05,1.50052]
[1779370192527,45.56,77209.47,0.0,-0.99184,1e-05,1.50052]
[1779370192968,45.56,77210.1,0.0,-0.99183,1e-05,1.50127]
[1779370193023,45.56,77210.1,0.0,-0.99183,1e-05,1.50127]
[1779370193322,45.56,77209.41,0.0,-0.99184,1e-05,1.50044]
[1779370197655,45.56,77214.1,0.0,-0.99181,1e-05,1.50606]
[1779370198064,45.56,77214.1,0.0,-0.99181,1e-05,1.50606]
[1779370198268,45.56,77214.1,0.0,-0.99181,1e-05,1.50606]
[1779370200385,45.56,77230.47,0.0,-0.99169,1e-05,1.52579]
[1779370201399,45.56,77217.98,0.0,-0.99178,1e-05,1.51071]
[1779370202411,45.56,77219.34,0.0,-0.99177,1e-05,1.51235]
[1779370203406,45.56,77221.26,0.0,-0.99175,1e-05,1.51466]
[1779370204434,45.56,77224.48,0.0,-0.99173,1e-05,1.51854]
[1779370207454,45.56,77220.93,0.0,-0.99176,1e-05,1.51426]
[1779370208461,45.56,77216.1,0.0,-0.99179,1e-05,1.50846]
[1779370210114,45.56,77213.7,0.0,-0.99181,1e-05,1.50558]
[1779370210198,45.56,77213.7,0.0,-0.99181,1e-05,1.50558]
[1779370210269,45.56,77213.7,0.0,-0.99181,1e-05,1.50558]
[1779370210475,45.56,77216.57,0.0,-0.99179,1e-05,1.50902]
[1779370212372,45.56,77218.3,0.0,-0.99178,1e-05,1.5111]
[1779370212417,45.56,77218.3,0.0,-0.99178,1e-05,1.5111]
[1779370212529,45.56,77218.3,0.0,-0.99178,1e-05,1.5111]
[1779370212631,45.56,77212.8,0.0,-0.99182,1e-05,1.5045]
[1779370213496,45.56,77207.37,0.0,-0.99185,1e-05,1.49801]
[1779370214503,45.56,77211.47,0.0,-0.99182,1e-05,1.50291]
[1779370215338,45.56,77211.47,0.0,-0.99182,1e-05,1.50291]
[1779370215529,45.56,77211.47,0.0,-0.99182,1e-05,1.50291]
[1779370215630,45.56,77214.44,0.0,-0.9918,1e-05,1.50629]
[1779370217526,45.56,77218.91,0.0,-0.99177,1e-05,1.5113]
[1779370218532,45.56,77218.91,0.0,-0.99177,1e-05,1.5113]
[1779370218535,45.56,77225.76,0.0,-0.99172,1e-05,1.51937]
[1779370219133,45.56,77225.76,0.0,-0.99172,1e-05,1.51937]
[1779370219188,45.56,77225.76,0.0,-0.99172,1e-05,1.51937]
[1779370219541,45.56,77235.64,0.0,-0.99165,1e-05,1.53114]
[1779370220548,45.56,77239.33,0.0,-0.99163,1e-05,1.5354]
[1779370221555,45.56,77233.84,0.0,-0.99167,1e-05,1.5285]
[1779370222562,45.56,77229.15,0.0,-0.9917,1e-05,1.52281]
[1779370223569,45.56,77224.97,0.0,-0.99173,1e-05,1.51776]
[1779370224351,45.56,77224.97,0.0,-0.99173,1e-05,1.51776]
[1779370224355,45.56,77224.97,0.0,-0.99173,1e-05,1.51776]
[1779370224519,45.56,77224.97,0.0,-0.99173,1e-05,1.51776]
[1779370224576,45.56,77223.28,0.0,-0.99175,1e-05,1.51573]
[1779370229118,45.56,77222.53,0.0,-0.99175,1e-05,1.51482]
[1779370229267,45.56,77222.53,0.0,-0.99175,1e-05,1.51482]
[1779370229272,45.56,77222.53,0.0,-0.99175,1e-05,1.51482]
[1779370229521,45.56,77222.53,0.0,-0.99175,1e-05,1.51482]
[1779370229611,45.56,77218.05,0.0,-0.99179,1e-05,1.50943]
[1779370231626,45.56,77214.11,0.0,-0.99182,1e-05,1.50341]
[1779370234627,45.56,77216.22,0.0,-0.99181,1e-05,1.50594]
[1779370234677,45.56,77216.22,0.0,-0.99181,1e-05,1.50594]
[1779370234770,45.56,77216.22,0.0,-0.99181,1e-05,1.50594]
[1779370234699,45.56,77217.12,0.0,-0.9918,1e-05,1.50702]
[1779370235656,45.56,77224.26,0.0,-0.99175,1e-05,1.51561]
[1779370235972,45.56,77224.26,0.0,-0.99175,1e-05,1.51561]
[1779370236017,45.56,77224.26,0.0,-0.99175,1e-05,1.51561]
[1779370236022,45.56,77224.26,0.0,-0.99175,1e-05,1.51561]
[1779370236269,45.56,77224.26,0.0,-0.99175,1e-05,1.51561]
[1779370236664,45.56,77225.02,0.0,-0.99174,1e-05,1.51652]
[1779370238678,45.56,77228.68,0.0,-0.99171,1e-05,1.52094]
[1779370239197,45.56,77228.68,0.0,-0.99171,1e-05,1.52094]
[1779370239270,45.56,77228.68,0.0,-0.99171,1e-05,1.52094]
[1779370239685,45.56,77233.11,0.0,-0.99168,1e-05,1.5263]
[1779370241699,45.56,77236.94,0.0,-0.99165,1e-05,1.53095]
[1779370242115,45.56,77236.94,0.0,-0.99165,1e-05,1.53095]
[1779370242270,45.56,77236.94,0.0,-0.99165,1e-05,1.53095]
[1779370242706,45.56,77236.15,0.0,-0.99166,1e-05,1.52999]
[1779370243713,45.56,77233.3,0.0,-0.99168,1e-05,1.52653]
[1779370244073,45.56,77233.3,0.0,-0.99168,1e-05,1.52653]
[1779370244720,45.56,77228.36,0.0,-0.99172,1e-05,1.52056]
[1779370245265,45.56,77228.36,0.0,-0.99172,1e-05,1.52056]
[1779370245519,45.56,77228.36,0.0,-0.99172,1e-05,1.52056]
[1779370245727,45.56,77225.48,0.0,-0.99174,1e-05,1.51708]
[1779370247741,45.56,77228.43,0.0,-0.99172,1e-05,1.52064]
[1779370249902,45.56,77227.62,0.0,-0.99172,1e-05,1.51966]
[1779370250027,45.56,77227.62,0.0,-0.99172,1e-05,1.51966]
[1779370250190,45.56,77227.62,0.0,-0.99172,1e-05,1.51966]
[1779370250268,45.56,77227.62,0.0,-0.99172,1e-05,1.51966]
[1779370250762,45.56,77224.76,0.0,-0.99174,1e-05,1.51621]
[1779370251769,45.56,77221.66,0.0,-0.99177,1e-05,1.51248]
[1779370252777,45.56,77217.97,0.0,-0.99179,1e-05,1.50804]
[1779370252980,45.56,77217.97,0.0,-0.99179,1e-05,1.50804]
[1779370253020,45.56,77217.97,0.0,-0.99179,1e-05,1.50804]
[1779370257315,45.56,77218.08,0.0,-0.99179,1e-05,1.50817]
[1779370257855,45.56,77218.08,0.0,-0.99179,1e-05,1.50817]
[1779370258020,45.56,77218.08,0.0,-0.99179,1e-05,1.50817]
[1779370258062,45.56,77217.98,0.0,-0.99179,1e-05,1.50805]
[1779370260872,45.56,77198.11,0.0,-0.99194,1e-05,1.48436]
[1779370261871,45.56,77190.76,0.0,-0.99199,1e-05,1.47567]
[1779370262856,45.56,77184.72,0.0,-0.99203,1e-05,1.46856]
[1779370264335,45.56,77184.72,0.0,-0.99203,1e-05,1.46856]
[1779370264421,45.56,77184.74,0.0,-0.99203,1e-05,1.46858]
[1779370265884,45.56,77187.74,0.0,-0.99201,1e-05,1.47211]
[1779370267333,45.56,77187.74,0.0,-0.99201,1e-05,1.47211]
[1779370267527,45.56,77187.74,0.0,-0.99201,1e-05,1.47211]
[1779370267543,45.56,77184.58,0.0,-0.99203,1e-05,1.46839]
[1779370267898,45.56,77180.43,0.0,-0.99206,1e-05,1.46353]
[1779370268905,45.56,77175.93,0.0,-0.9921,1e-05,1.45826]
[1779370270919,45.56,77188.21,0.0,-0.99201,1e-05,1.47266]
[1779370272310,45.56,77192.49,0.0,-0.99198,1e-05,1.47771]
[1779370273775,45.56,77192.49,0.0,-0.99198,1e-05,1.47771]
[1779370272934,45.56,77188.57,0.0,-0.99201,1e-05,1.47309]
[1779370274020,45.56,77188.57,0.0,-0.99201,1e-05,1.47309]
[1779370274366,45.56,77188.57,0.0,-0.99201,1e-05,1.47309]
[1779370274522,45.56,77188.57,0.0,-0.99201,1e-05,1.47309]
[1779370274610,45.56,77185.89,0.0,-0.99202,1e-05,1.46993]
[1779370279158,45.56,77185.21,0.0,-0.99203,1e-05,1.46913]
[1779370279271,45.56,77185.21,0.0,-0.99203,1e-05,1.46913]
[1779370280990,45.56,77189.41,0.0,-0.992,1e-05,1.47408]
[1779370283007,45.56,77183.72,0.0,-0.99204,1e-05,1.46738]
[1779370284548,45.56,77183.72,0.0,-0.99204,1e-05,1.46738]
[1779370284769,45.56,77183.72,0.0,-0.99204,1e-05,1.46738]
[1779370284833,45.56,77171.2,0.0,-0.99213,1e-05,1.45275]
[1779370285105,45.56,77171.2,0.0,-0.99213,1e-05,1.45275]
[1779370285269,45.56,77171.2,0.0,-0.99213,1e-05,1.45275]
[1779370285294,45.56,77169.24,0.0,-0.99214,1e-05,1.45047]
[1779370288043,45.56,77160.45,0.0,-0.9922,1e-05,1.44028]
[1779370289049,45.56,77157.48,0.0,-0.99223,1e-05,1.43685]
[1779370291371,45.56,77160.07,0.0,-0.99221,1e-05,1.43858]
[1779370293078,45.56,77158.05,0.0,-0.99223,1e-05,1.43625]
[1779370296099,45.56,77151.61,0.0,-0.99227,1e-05,1.42884]
[1779370297106,45.56,77137.82,0.0,-0.99237,1e-05,1.41307]
[1779370298770,45.56,77137.82,0.0,-0.99237,1e-05,1.41307]
[1779370298872,45.56,77138.29,0.0,-0.99236,1e-05,1.41361]
[1779370299120,45.56,77146.12,0.0,-0.99231,1e-05,1.42254]
[1779370300523,45.56,77146.12,0.0,-0.99231,1e-05,1.42254]
[1779370300572,45.56,77149.17,0.0,-0.99229,1e-05,1.42604]
[1779370301148,45.56,77149.17,0.0,-0.99229,1e-05,1.42604]
[1779370301269,45.56,77149.17,0.0,-0.99229,1e-05,1.42604]
[1779370301353,45.56,77146.35,0.0,-0.99231,1e-05,1.42281]
[1779370302141,45.56,77140.64,0.0,-0.99235,1e-05,1.41628]
[1779370303148,45.56,77136.77,0.0,-0.99238,1e-05,1.41188]
[1779370304155,45.56,77132.36,0.0,-0.99241,1e-05,1.40687]
[1779370306170,45.56,77134.3,0.0,-0.99239,1e-05,1.40907]
[1779370308184,45.56,77136.51,0.0,-0.99238,1e-05,1.41158]
[1779370310199,45.56,77122.83,0.0,-0.99247,1e-05,1.39609]
[1779370311207,45.56,77102.6,0.0,-0.99261,1e-05,1.37344]
[1779370312214,45.56,77098.19,0.0,-0.99264,1e-05,1.36855]
[1779370315237,45.56,77090.56,0.0,-0.99269,1e-05,1.36011]
[1779370316244,45.56,77083.71,0.0,-0.99273,1e-05,1.35257]
[1779370317251,45.56,77081.7,0.0,-0.99275,1e-05,1.35036]
[1779370318258,45.56,77074.38,0.0,-0.99279,1e-05,1.34236]
[1779370319265,45.56,77070.1,0.0,-0.99282,1e-05,1.33769]
[1779370320272,45.56,77073.76,0.0,-0.9928,1e-05,1.34168]
[1779370321278,45.56,77075.66,0.0,-0.99278,1e-05,1.34375]
[1779370323293,45.56,77080.9,0.0,-0.99275,1e-05,1.34949]
[1779370324300,45.56,77083.14,0.0,-0.99274,1e-05,1.35194]
[1779370325569,45.56,77083.14,0.0,-0.99274,1e-05,1.35194]
[1779370325769,45.56,77083.14,0.0,-0.99274,1e-05,1.35194]
[1779370325870,45.56,77077.03,0.0,-0.99278,1e-05,1.34525]
[1779370326314,45.56,77073.63,0.0,-0.9928,1e-05,1.34154]
[1779370331737,45.56,77075.14,0.0,-0.99279,1e-05,1.34318]
[1779370331772,45.56,77075.14,0.0,-0.99279,1e-05,1.34318]
[1779370331839,45.56,77078.73,0.0,-0.99276,1e-05,1.34711]
[1779370332356,45.56,77081.25,0.0,-0.99275,1e-05,1.34987]
[1779370333363,45.56,77089.26,0.0,-0.9927,1e-05,1.35867]
[1779370334370,45.56,77094.7,0.0,-0.99266,1e-05,1.36468]
[1779370336384,45.56,77088.11,0.0,-0.9927,1e-05,1.35741]
[1779370337707,45.56,77088.11,0.0,-0.9927,1e-05,1.35741]
[1779370337744,45.56,77090.78,0.0,-0.99269,1e-05,1.36035]
[1779370338399,45.56,77096.88,0.0,-0.99264,1e-05,1.36709]
[1779370339407,45.56,77101.62,0.0,-0.99261,1e-05,1.37235]
[1779370340414,45.56,77106.75,0.0,-0.99258,1e-05,1.37806]
[1779370341421,45.56,77112.77,0.0,-0.99254,1e-05,1.38479]
[1779370342428,45.56,77117.09,0.0,-0.99251,1e-05,1.38963]
[1779370344056,45.56,77118.1,0.0,-0.9925,1e-05,1.39077]
[1779370344817,45.56,77118.1,0.0,-0.9925,1e-05,1.39077]
[1779370344918,45.56,77120.79,0.0,-0.99248,1e-05,1.39379]
[1779370345032,45.56,77120.79,0.0,-0.99248,1e-05,1.39379]
[1779370345450,45.56,77118.98,0.0,-0.9925,1e-05,1.39176]
[1779370346457,45.56,77115.95,0.0,-0.99252,1e-05,1.38836]
[1779370347464,45.56,77118.73,0.0,-0.9925,1e-05,1.39148]
[1779370348471,45.56,77126.52,0.0,-0.99245,1e-05,1.40026]
[1779370349478,45.56,77129.25,0.0,-0.99243,1e-05,1.40334]
[1779370350486,45.56,77125.34,0.0,-0.99245,1e-05,1.39892]
[1779370351495,45.56,77120.36,0.0,-0.99249,1e-05,1.39209]
[1779370352501,45.56,77117.77,0.0,-0.99251,1e-05,1.38918]
[1779370353508,45.56,77115.96,0.0,-0.99252,1e-05,1.38715]
[1779370354515,45.56,77111.72,0.0,-0.99255,1e-05,1.3824]
[1779370356529,45.56,77107.05,0.0,-0.99258,1e-05,1.37718]
[1779370360557,45.56,77108.76,0.0,-0.99257,1e-05,1.37909]
[1779370363578,45.56,77105.15,0.0,-0.9926,1e-05,1.37507]
[1779370366599,45.56,77107.89,0.0,-0.99258,1e-05,1.37812]
[1779370370627,45.56,77105.03,0.0,-0.9926,1e-05,1.37493]
[1779370371634,45.56,77103.25,0.0,-0.99261,1e-05,1.37295]
[1779370372641,45.56,77105.15,0.0,-0.9926,1e-05,1.37507]
[1779370374655,45.56,77109.84,0.0,-0.99256,1e-05,1.3803]
[1779370377676,45.56,77106.95,0.0,-0.99258,1e-05,1.37707]
[1779370380697,45.56,77109.3,0.0,-0.99257,1e-05,1.37969]
[1779370381704,45.56,77113.47,0.0,-0.99254,1e-05,1.38436]
[1779370383718,45.56,77111.35,0.0,-0.99255,1e-05,1.38198]
[1779370385732,45.56,77102.56,0.0,-0.99261,1e-05,1.37219]
[1779370386524,45.56,77102.56,0.0,-0.99261,1e-05,1.37219]
[1779370386739,45.56,77098.73,0.0,-0.99264,1e-05,1.36794]
[1779370387747,45.56,77095.21,0.0,-0.99266,1e-05,1.36404]
[1779370388754,45.56,77079.39,0.0,-0.99277,1e-05,1.34664]
[1779370389761,45.56,77078.78,0.0,-0.99277,1e-05,1.34597]
[1779370392049,45.56,77078.03,0.0,-0.99278,1e-05,1.34515]
[1779370392271,45.56,77078.03,0.0,-0.99278,1e-05,1.34515]
[1779370392782,45.56,77078.38,0.0,-0.99277,1e-05,1.34553]
[1779370393789,45.56,77081.72,0.0,-0.99275,1e-05,1.34919]
[1779370394797,45.56,77085.78,0.0,-0.99272,1e-05,1.35364]
[1779370396811,45.56,77083.34,0.0,-0.99274,1e-05,1.35096]
[1779370397131,45.56,77083.34,0.0,-0.99274,1e-05,1.35096]
[1779370398825,45.56,77092.33,0.0,-0.99268,1e-05,1.36086]
[1779370399832,45.56,77090.87,0.0,-0.99269,1e-05,1.35925]
[1779370400945,45.56,77090.87,0.0,-0.99269,1e-05,1.35925]
[1779370400839,45.56,77085.16,0.0,-0.99273,1e-05,1.35296]
[1779370401019,45.56,77085.16,0.0,-0.99273,1e-05,1.35296]
[1779370401846,45.56,77084.06,0.0,-0.99274,1e-05,1.35175]
[1779370403867,45.56,77068.65,0.0,-0.99284,1e-05,1.33493]
[1779370404874,45.56,77058.11,0.0,-0.9929,1e-05,1.32352]
[1779370405029,45.56,77058.11,0.0,-0.9929,1e-05,1.32352]
[1779370405883,45.56,77043.07,0.0,-0.993,1e-05,1.30737]
[1779370406889,45.56,77031.81,0.0,-0.99307,1e-05,1.29539]
[1779370407896,45.56,77042.34,0.0,-0.99301,1e-05,1.30659]
[1779370408903,45.56,77049.94,0.0,-0.99296,1e-05,1.31473]
[1779370409910,45.56,77052.25,0.0,-0.99294,1e-05,1.31721]
[1779370411924,45.56,77045.96,0.0,-0.99299,1e-05,1.30929]
[1779370413522,45.56,77044.75,0.0,-0.993,1e-05,1.308]
[1779370413907,45.56,77044.75,0.0,-0.993,1e-05,1.308]
[1779370413938,45.56,77045.72,0.0,-0.99299,1e-05,1.30903]
[1779370414327,45.56,77045.72,0.0,-0.99299,1e-05,1.30903]
[1779370414945,45.56,77041.12,0.0,-0.99302,1e-05,1.30412]
[1779370415951,45.56,77035.14,0.0,-0.99306,1e-05,1.29776]
[1779370416959,45.56,77032.13,0.0,-0.99308,1e-05,1.29457]
[1779370417527,45.56,77032.13,0.0,-0.99308,1e-05,1.29457]
[1779370417966,45.56,77035.17,0.0,-0.99306,1e-05,1.29779]
[1779370418973,45.56,77041.3,0.0,-0.99302,1e-05,1.30431]
[1779370419531,45.56,77041.3,0.0,-0.99302,1e-05,1.30431]
[1779370419980,45.56,77049.5,0.0,-0.99297,1e-05,1.31308]
[1779370420987,45.56,77058.33,0.0,-0.99291,1e-05,1.32257]
[1779370421994,45.56,77063.09,0.0,-0.99288,1e-05,1.32771]
[1779370423001,45.56,77063.4,0.0,-0.99288,1e-05,1.32805]
[1779370423355,45.56,77063.4,0.0,-0.99288,1e-05,1.32805]
[1779370424021,45.56,77066.07,0.0,-0.99286,1e-05,1.33094]
[1779370425015,45.56,77069.65,0.0,-0.99284,1e-05,1.33482]
[1779370426022,45.56,77072.14,0.0,-0.99282,1e-05,1.33753]
[1779370427029,45.56,77074.7,0.0,-0.9928,1e-05,1.34032]
[1779370428048,45.56,77082.4,0.0,-0.99275,1e-05,1.34874]
[1779370429059,45.56,77080.52,0.0,-0.99277,1e-05,1.34668]
[1779370430971,45.56,77080.52,0.0,-0.99277,1e-05,1.34668]
[1779370430061,45.56,77074.23,0.0,-0.99281,1e-05,1.33981]
[1779370431714,45.56,77074.23,0.0,-0.99281,1e-05,1.33981]
[1779370431780,45.56,77074.23,0.0,-0.99281,1e-05,1.33981]
[1779370431815,45.56,77066.77,0.0,-0.99286,1e-05,1.3317]
[1779370432076,45.56,77062.68,0.0,-0.99288,1e-05,1.32727]
[1779370433522,45.56,77062.68,0.0,-0.99288,1e-05,1.32727]
[1779370433621,45.56,77062.51,0.0,-0.99288,1e-05,1.32709]
[1779370434090,45.56,77060.63,0.0,-0.99289,1e-05,1.32505]
[1779370435097,45.56,77056.93,0.0,-0.99292,1e-05,1.32106]
[1779370437111,45.56,77058.35,0.0,-0.99291,1e-05,1.32259]
[1779370438118,45.56,77056.49,0.0,-0.99292,1e-05,1.32059]
[1779370439125,45.56,77059.47,0.0,-0.9929,1e-05,1.3238]
[1779370441531,45.56,77060.7,0.0,-0.99289,1e-05,1.32513]
[1779370442063,45.56,77066.86,0.0,-0.99285,1e-05,1.3318]
[1779370442167,45.56,77069.2,0.0,-0.99284,1e-05,1.33434]
[1779370443153,45.56,77072.35,0.0,-0.99282,1e-05,1.33776]
[1779370444160,45.56,77080.49,0.0,-0.99277,1e-05,1.34664]
[1779370445533,45.56,77080.49,0.0,-0.99277,1e-05,1.34664]
[1779370445620,45.56,77078.97,0.0,-0.99278,1e-05,1.34498]
[1779370447546,45.56,77081.39,0.0,-0.99276,1e-05,1.34763]
[1779370447595,45.56,77068.9,0.0,-0.99284,1e-05,1.33401]
[1779370448189,45.56,77072.06,0.0,-0.99282,1e-05,1.33745]
[1779370449196,45.56,77079.3,0.0,-0.99277,1e-05,1.34534]
[1779370450203,45.56,77081.54,0.0,-0.99276,1e-05,1.34779]
[1779370451532,45.56,77081.54,0.0,-0.99276,1e-05,1.34779]
[1779370452226,45.56,77088.77,0.0,-0.99271,1e-05,1.35573]
[1779370453228,45.56,77099.17,0.0,-0.99264,1e-05,1.36722]
[1779370454234,45.56,77093.59,0.0,-0.99268,1e-05,1.36104]
[1779370455241,45.56,77085.46,0.0,-0.99273,1e-05,1.35209]
[1779370456248,45.56,77091.16,0.0,-0.9927,1e-05,1.35836]
[1779370457255,45.56,77086.74,0.0,-0.99272,1e-05,1.3535]
[1779370458262,45.56,77082.56,0.0,-0.99275,1e-05,1.34891]
[1779370463298,45.56,77090.08,0.0,-0.9927,1e-05,1.35717]
[1779370465215,45.56,77092.97,0.0,-0.99268,1e-05,1.36036]
[1779370465271,45.56,77092.97,0.0,-0.99268,1e-05,1.36036]
[1779370465312,45.56,77096.46,0.0,-0.99266,1e-05,1.36422]
[1779370466319,45.56,77100.63,0.0,-0.99263,1e-05,1.36883]
[1779370467527,45.56,77100.63,0.0,-0.99263,1e-05,1.36883]
[1779370467544,45.56,77101.48,0.0,-0.99263,1e-05,1.36978]
[1779370468333,45.56,77098.29,0.0,-0.99265,1e-05,1.36624]
[1779370471354,45.56,77102.4,0.0,-0.99263,1e-05,1.36959]
[1779370472525,45.56,77102.4,0.0,-0.99263,1e-05,1.36959]
[1779370472769,45.56,77102.4,0.0,-0.99263,1e-05,1.36959]
[1779370472870,45.56,77102.53,0.0,-0.99263,1e-05,1.36973]
[1779370477855,45.56,77091.13,0.0,-0.9927,1e-05,1.35713]
[1779370479522,45.56,77088.48,0.0,-0.99272,1e-05,1.35421]
[1779370479623,45.56,77090.57,0.0,-0.99271,1e-05,1.35651]
[1779370480427,45.56,77093.84,0.0,-0.99268,1e-05,1.36012]
[1779370482139,45.56,77093.74,0.0,-0.99268,1e-05,1.36]
[1779370482271,45.56,77093.74,0.0,-0.99268,1e-05,1.36]
[1779370484455,45.56,77100.14,0.0,-0.99264,1e-05,1.36708]
[1779370485462,45.56,77115.59,0.0,-0.99254,1e-05,1.38429]
[1779370486470,45.56,77117.06,0.0,-0.99253,1e-05,1.38594]
[1779370488484,45.56,77124.08,0.0,-0.99248,1e-05,1.39382]
[1779370489491,45.56,77127.53,0.0,-0.99246,1e-05,1.39771]
[1779370490525,45.56,77131.95,0.0,-0.99243,1e-05,1.40271]
[1779370491528,45.56,77138.76,0.0,-0.99238,1e-05,1.41043]
[1779370493541,45.56,77140.96,0.0,-0.99237,1e-05,1.41293]
[1779370496563,45.56,77146.9,0.0,-0.99232,1e-05,1.41971]
[1779370501601,45.56,77148.21,0.0,-0.99232,1e-05,1.42121]
[1779370502608,45.56,77153.26,0.0,-0.99228,1e-05,1.42699]
[1779370504622,45.56,77143.04,0.0,-0.99235,1e-05,1.4153]
[1779370505629,45.56,77140.6,0.0,-0.99237,1e-05,1.41252]
[1779370506848,45.56,77140.6,0.0,-0.99237,1e-05,1.41252]
[1779370507023,45.56,77140.6,0.0,-0.99237,1e-05,1.41252]
[1779370509657,45.56,77135.74,0.0,-0.9924,1e-05,1.407]
[1779370510663,45.56,77127.07,0.0,-0.99246,1e-05,1.39719]
[1779370511671,45.56,77115.27,0.0,-0.99254,1e-05,1.38393]
[1779370512694,45.56,77108.25,0.0,-0.99259,1e-05,1.37609]
[1779370514714,45.56,77114.36,0.0,-0.99255,1e-05,1.38291]
[1779370516728,45.56,77107.36,0.0,-0.99259,1e-05,1.3751]
[1779370518742,45.56,77105.57,0.0,-0.99261,1e-05,1.37311]
[1779370519749,45.56,77111.45,0.0,-0.99257,1e-05,1.37966]
[1779370521690,45.56,77112.66,0.0,-0.99256,1e-05,1.38101]
[1779370521773,45.56,77112.66,0.0,-0.99256,1e-05,1.38101]
[1779370523780,45.56,77105.41,0.0,-0.99261,1e-05,1.37293]
[1779370525204,45.56,77103.71,0.0,-0.99262,1e-05,1.37104]
[1779370525273,45.56,77103.71,0.0,-0.99262,1e-05,1.37104]
[1779370526801,45.56,77113.02,0.0,-0.99256,1e-05,1.38142]
[1779370527808,45.56,77116.71,0.0,-0.99253,1e-05,1.38554]
[1779370528815,45.56,77121.32,0.0,-0.9925,1e-05,1.39072]
[1779370529822,45.56,77130.12,0.0,-0.99244,1e-05,1.40064]
[1779370530829,45.56,77138.51,0.0,-0.99238,1e-05,1.41015]
[1779370531836,45.56,77139.23,0.0,-0.99238,1e-05,1.40973]
[1779370532843,45.56,77142.83,0.0,-0.99236,1e-05,1.41382]
[1779370533850,45.56,77147.61,0.0,-0.99233,1e-05,1.41928]
[1779370535864,45.56,77142.27,0.0,-0.99236,1e-05,1.41319]
[1779370538885,45.56,77133.39,0.0,-0.99242,1e-05,1.4031]
[1779370539892,45.56,77131.98,0.0,-0.99243,1e-05,1.40151]
[1779370541907,45.56,77115.09,0.0,-0.99255,1e-05,1.38251]
[1779370542914,45.56,77110.67,0.0,-0.99258,1e-05,1.37758]
[1779370547953,45.56,77109.15,0.0,-0.99259,1e-05,1.37588]
[1779370548958,45.56,77114.16,0.0,-0.99255,1e-05,1.38147]
[1779370549965,45.56,77110.36,0.0,-0.99258,1e-05,1.37723]
[1779370550558,45.56,77110.36,0.0,-0.99258,1e-05,1.37723]
[1779370550772,45.56,77110.36,0.0,-0.99258,1e-05,1.37723]
[1779370554435,45.56,77110.77,0.0,-0.99258,1e-05,1.37769]
[1779370554532,45.56,77110.77,0.0,-0.99258,1e-05,1.37769]
[1779370555794,45.56,77109.66,0.0,-0.99258,1e-05,1.37645]
[1779370556021,45.56,77109.66,0.0,-0.99258,1e-05,1.37645]
[1779370556107,45.56,77109.41,0.0,-0.99259,1e-05,1.37617]
[1779370560041,45.56,77115.78,0.0,-0.99254,1e-05,1.38328]
[1779370561058,45.56,77122.9,0.0,-0.9925,1e-05,1.39127]
[1779370563594,45.56,77120.83,0.0,-0.99251,1e-05,1.38894]
[1779370563781,45.56,77120.83,0.0,-0.99251,1e-05,1.38894]
[1779370566088,45.56,77113.43,0.0,-0.99256,1e-05,1.38066]
[1779370566774,45.56,77113.43,0.0,-0.99256,1e-05,1.38066]
[1779370567023,45.56,77113.43,0.0,-0.99256,1e-05,1.38066]
[1779370567095,45.56,77111.67,0.0,-0.99257,1e-05,1.37869]
[1779370568013,45.56,77111.67,0.0,-0.99257,1e-05,1.37869]
[1779370568102,45.56,77111.54,0.0,-0.99257,1e-05,1.37855]
[1779370568270,45.56,77111.54,0.0,-0.99257,1e-05,1.37855]
[1779370572131,45.56,77103.55,0.0,-0.99263,1e-05,1.36965]
[1779370574158,45.56,77110.6,0.0,-0.99258,1e-05,1.3775]
[1779370574761,45.56,77110.6,0.0,-0.99258,1e-05,1.3775]
[1779370574778,45.56,77110.6,0.0,-0.99258,1e-05,1.3775]
[1779370575161,45.56,77107.42,0.0,-0.9926,1e-05,1.37395]
[1779370576398,45.56,77106.6,0.0,-0.99261,1e-05,1.37304]
[1779370576527,45.56,77106.6,0.0,-0.99261,1e-05,1.37304]
[1779370577176,45.56,77105.78,0.0,-0.99261,1e-05,1.37213]
[1779370579190,45.56,77113.19,0.0,-0.99256,1e-05,1.38039]
[1779370580074,45.56,77113.19,0.0,-0.99256,1e-05,1.38039]
[1779370580275,45.56,77115.86,0.0,-0.99254,1e-05,1.38337]
[1779370582609,45.56,77114.27,0.0,-0.99255,1e-05,1.38159]
[1779370582771,45.56,77114.27,0.0,-0.99255,1e-05,1.38159]
[1779370583226,45.56,77113.79,0.0,-0.99256,1e-05,1.38106]
[1779370584228,45.56,77106.2,0.0,-0.99261,1e-05,1.3726]
[1779370584535,45.56,77106.2,0.0,-0.99261,1e-05,1.3726]
[1779370584770,45.56,77106.2,0.0,-0.99261,1e-05,1.3726]
[1779370585235,45.56,77102.39,0.0,-0.99263,1e-05,1.36837]
[1779370586148,45.56,77102.39,0.0,-0.99263,1e-05,1.36837]
[1779370586242,45.56,77106.91,0.0,-0.9926,1e-05,1.37339]
[1779370586273,45.56,77106.91,0.0,-0.9926,1e-05,1.37339]
[1779370586782,45.56,77106.91,0.0,-0.9926,1e-05,1.37339]
[1779370587023,45.56,77106.91,0.0,-0.9926,1e-05,1.37339]
[1779370587249,45.56,77108.31,0.0,-0.99259,1e-05,1.37495]
[1779370590587,45.56,77108.12,0.0,-0.9926,1e-05,1.37473]
[1779370590772,45.56,77108.12,0.0,-0.9926,1e-05,1.37473]
[1779370592284,45.56,77111.41,0.0,-0.99258,1e-05,1.37718]
[1779370593681,45.56,77111.41,0.0,-0.99258,1e-05,1.37718]
[1779370593771,45.56,77111.41,0.0,-0.99258,1e-05,1.37718]
[1779370593809,45.56,77111.41,0.0,-0.99258,1e-05,1.37718]
[1779370594022,45.56,77111.41,0.0,-0.99258,1e-05,1.37718]
[1779370594050,45.56,77106.12,0.0,-0.99261,1e-05,1.3713]
[1779370594298,45.56,77101.95,0.0,-0.99264,1e-05,1.36667]
[1779370596312,45.56,77100.56,0.0,-0.99265,1e-05,1.36513]
[1779370598326,45.56,77108.18,0.0,-0.9926,1e-05,1.37359]
[1779370599333,45.56,77113.67,0.0,-0.99256,1e-05,1.37971]
[1779370600810,45.56,77113.67,0.0,-0.99256,1e-05,1.37971]
[1779370601021,45.56,77113.67,0.0,-0.99256,1e-05,1.37971]
[1779370601122,45.56,77113.66,0.0,-0.99256,1e-05,1.3797]
[1779370602523,45.56,77114.4,0.0,-0.99256,1e-05,1.38052]
[1779370602772,45.56,77114.4,0.0,-0.99256,1e-05,1.38052]
[1779370602826,45.56,77112.02,0.0,-0.99258,1e-05,1.37786]
[1779370603361,45.56,77106.16,0.0,-0.99261,1e-05,1.37134]
[1779370604586,45.56,77106.16,0.0,-0.99261,1e-05,1.37134]
[1779370604775,45.56,77106.16,0.0,-0.99261,1e-05,1.37134]
[1779370604779,45.56,77097.48,0.0,-0.99267,1e-05,1.36172]
[1779370605375,45.56,77093.1,0.0,-0.9927,1e-05,1.35689]
[1779370606382,45.56,77092.13,0.0,-0.99271,1e-05,1.35582]
[1779370608396,45.56,77076.78,0.0,-0.99281,1e-05,1.33901]
[1779370610410,45.56,77074.88,0.0,-0.99282,1e-05,1.33694]
[1779370615512,45.56,77076.58,0.0,-0.99281,1e-05,1.3388]
[1779370615523,45.56,77076.58,0.0,-0.99281,1e-05,1.3388]
[1779370616151,45.56,77076.58,0.0,-0.99281,1e-05,1.3388]
[1779370616268,45.56,77076.58,0.0,-0.99281,1e-05,1.3388]
[1779370616187,45.56,77076.08,0.0,-0.99281,1e-05,1.33825]
[1779370621257,45.56,77074.37,0.0,-0.99282,1e-05,1.33639]
[1779370624170,45.56,77077.73,0.0,-0.9928,1e-05,1.34005]
[1779370624269,45.56,77077.73,0.0,-0.9928,1e-05,1.34005]
[1779370626765,45.56,77077.76,0.0,-0.9928,1e-05,1.34008]
[1779370627313,45.56,77076.7,0.0,-0.99281,1e-05,1.33893]
[1779370627523,45.56,77076.7,0.0,-0.99281,1e-05,1.33893]
[1779370627529,45.56,77076.7,0.0,-0.99281,1e-05,1.33893]
[1779370627768,45.56,77076.7,0.0,-0.99281,1e-05,1.33893]
[1779370627853,45.56,77076.0,0.0,-0.99281,1e-05,1.33816]
[1779370629544,45.56,77070.56,0.0,-0.99285,1e-05,1.33225]
[1779370630551,45.56,77064.45,0.0,-0.99289,1e-05,1.32563]
[1779370632566,45.56,77058.71,0.0,-0.99293,1e-05,1.31944]
[1779370633844,45.56,77046.43,0.0,-0.993,1e-05,1.30628]
[1779370634584,45.56,77044.09,0.0,-0.99302,1e-05,1.30378]
[1779370635591,45.56,77036.97,0.0,-0.99306,1e-05,1.29621]
[1779370636598,45.56,77033.56,0.0,-0.99309,1e-05,1.2926]
[1779370637606,45.56,77030.44,0.0,-0.99311,1e-05,1.2893]
[1779370642641,45.56,77031.62,0.0,-0.9931,1e-05,1.29055]
[1779370643648,45.56,77035.99,0.0,-0.99307,1e-05,1.29517]
[1779370644655,45.56,77039.54,0.0,-0.99305,1e-05,1.29894]
[1779370648189,45.56,77041.93,0.0,-0.99303,1e-05,1.30148]
[1779370648269,45.56,77041.93,0.0,-0.99303,1e-05,1.30148]
[1779370648683,45.56,77047.55,0.0,-0.993,1e-05,1.30748]
[1779370649690,45.56,77052.83,0.0,-0.99296,1e-05,1.31313]
[1779370650417,45.56,77052.83,0.0,-0.99296,1e-05,1.31313]
[1779370650520,45.56,77052.83,0.0,-0.99296,1e-05,1.31313]
[1779370650697,45.56,77053.92,0.0,-0.99296,1e-05,1.3143]
[1779370651704,45.56,77069.17,0.0,-0.99286,1e-05,1.32956]
[1779370652711,45.56,77069.64,0.0,-0.99286,1e-05,1.33007]
[1779370654709,45.56,77069.88,0.0,-0.99286,1e-05,1.33033]
[1779370654775,45.56,77069.88,0.0,-0.99286,1e-05,1.33033]
[1779370655732,45.56,77066.29,0.0,-0.99288,1e-05,1.32644]
[1779370656739,45.56,77058.84,0.0,-0.99293,1e-05,1.3184]
[1779370657746,45.56,77057.68,0.0,-0.99294,1e-05,1.31716]
[1779370659510,45.56,77059.25,0.0,-0.99293,1e-05,1.31885]
[1779370659522,45.56,77059.25,0.0,-0.99293,1e-05,1.31885]
[1779370660078,45.56,77059.25,0.0,-0.99293,1e-05,1.31885]
[1779370660270,45.56,77059.25,0.0,-0.99293,1e-05,1.31885]
[1779370660299,45.56,77061.82,0.0,-0.99291,1e-05,1.32161]
[1779370662782,45.56,77058.04,0.0,-0.99294,1e-05,1.31754]
[1779370663788,45.56,77062.69,0.0,-0.99291,1e-05,1.32255]
[1779370664796,45.56,77074.08,0.0,-0.99283,1e-05,1.33488]
[1779370665803,45.56,77086.36,0.0,-0.99275,1e-05,1.34829]
[1779370666810,45.56,77086.66,0.0,-0.99275,1e-05,1.34862]
[1779370669838,45.56,77102.42,0.0,-0.99265,1e-05,1.36598]
[1779370670842,45.56,77107.46,0.0,-0.99261,1e-05,1.37157]
[1779370671882,45.56,77103.57,0.0,-0.99264,1e-05,1.36726]
[1779370672869,45.56,77092.76,0.0,-0.99271,1e-05,1.35532]
[1779370674884,45.56,77087.64,0.0,-0.99274,1e-05,1.34969]
[1779370675891,45.56,77082.88,0.0,-0.99277,1e-05,1.34448]
[1779370676898,45.56,77068.86,0.0,-0.99287,1e-05,1.32922]
[1779370677905,45.56,77059.72,0.0,-0.99293,1e-05,1.31935]
[1779370678912,45.56,77054.01,0.0,-0.99296,1e-05,1.31322]
[1779370679919,45.56,77046.44,0.0,-0.99301,1e-05,1.30512]
[1779370681933,45.56,77050.95,0.0,-0.99298,1e-05,1.30994]
[1779370682940,45.56,77061.39,0.0,-0.99291,1e-05,1.32115]
[1779370683948,45.56,77057.14,0.0,-0.99294,1e-05,1.31658]
[1779370684955,45.56,77050.63,0.0,-0.99298,1e-05,1.3096]
[1779370685962,45.56,77047.65,0.0,-0.993,1e-05,1.30641]
[1779370686969,45.56,77042.98,0.0,-0.99303,1e-05,1.30143]
[1779370688742,45.56,77040.64,0.0,-0.99305,1e-05,1.29894]
[1779370688781,45.56,77040.64,0.0,-0.99305,1e-05,1.29894]
[1779370692012,45.56,77035.73,0.0,-0.99308,1e-05,1.29373]
[1779370693843,45.56,77034.88,0.0,-0.99308,1e-05,1.29283]
[1779370694025,45.56,77034.88,0.0,-0.99308,1e-05,1.29283]
[1779370694099,45.56,77034.88,0.0,-0.99308,1e-05,1.29283]
[1779370694272,45.56,77034.88,0.0,-0.99308,1e-05,1.29283]
[1779370694373,45.56,77035.33,0.0,-0.99308,1e-05,1.29331]
[1779370695030,45.56,77039.92,0.0,-0.99305,1e-05,1.29818]
[1779370696037,45.56,77045.43,0.0,-0.99302,1e-05,1.30404]
[1779370697044,45.56,77042.09,0.0,-0.99304,1e-05,1.30049]
[1779370698601,45.56,77040.69,0.0,-0.99305,1e-05,1.299]
[1779370698775,45.56,77040.69,0.0,-0.99305,1e-05,1.299]
[1779370699060,45.56,77045.33,0.0,-0.99302,1e-05,1.30394]
[1779370699605,45.56,77045.33,0.0,-0.99302,1e-05,1.30394]
[1779370699773,45.56,77045.33,0.0,-0.99302,1e-05,1.30394]
[1779370699995,45.56,77045.33,0.0,-0.99302,1e-05,1.30394]
[1779370700031,45.56,77045.33,0.0,-0.99302,1e-05,1.30394]
[1779370700104,45.56,77043.44,0.0,-0.99303,1e-05,1.30192]
[1779370701108,45.56,77036.38,0.0,-0.99307,1e-05,1.29442]
[1779370701413,45.56,77036.38,0.0,-0.99307,1e-05,1.29442]
[1779370701523,45.56,77036.38,0.0,-0.99307,1e-05,1.29442]
[1779370701629,45.56,77036.38,0.0,-0.99307,1e-05,1.29442]
[1779370701770,45.56,77036.38,0.0,-0.99307,1e-05,1.29442]
[1779370702114,45.56,77031.02,0.0,-0.99311,1e-05,1.28875]
[1779370704129,45.56,77028.97,0.0,-0.99312,1e-05,1.28659]
[1779370705136,45.56,77023.44,0.0,-0.99316,1e-05,1.28077]
[1779370706144,45.56,77020.37,0.0,-0.99317,1e-05,1.27755]
[1779370708158,45.56,77009.34,0.0,-0.99324,1e-05,1.26603]
[1779370709165,45.56,76999.03,0.0,-0.99331,1e-05,1.25534]
[1779370710172,45.56,76998.48,0.0,-0.99331,1e-05,1.25477]
[1779370711180,45.56,77001.04,0.0,-0.9933,1e-05,1.25628]
[1779370715207,45.56,77009.5,0.0,-0.99325,1e-05,1.26505]
[1779370716214,45.56,77011.66,0.0,-0.99323,1e-05,1.2673]
[1779370717221,45.56,77006.17,0.0,-0.99327,1e-05,1.26159]
[1779370717529,45.56,77006.17,0.0,-0.99327,1e-05,1.26159]
[1779370717770,45.56,77006.17,0.0,-0.99327,1e-05,1.26159]
[1779370720359,45.56,77006.77,0.0,-0.99327,1e-05,1.26221]
[1779370720521,45.56,77008.63,0.0,-0.99325,1e-05,1.26415]
[1779370720537,45.56,77008.63,0.0,-0.99325,1e-05,1.26415]
[1779370720769,45.56,77008.63,0.0,-0.99325,1e-05,1.26415]
[1779370721249,45.56,77015.08,0.0,-0.99321,1e-05,1.27086]
[1779370723295,45.56,77001.72,0.0,-0.9933,1e-05,1.25698]
[1779370724318,45.56,76937.52,0.0,-0.99368,1e-05,1.192]
[1779370725314,45.56,76910.15,0.0,-0.99384,1e-05,1.16516]
[1779370725973,45.56,76910.15,0.0,-0.99384,1e-05,1.16516]
[1779370726071,45.56,76910.15,0.0,-0.99384,1e-05,1.16516]
[1779370726320,45.56,76906.69,0.0,-0.99386,1e-05,1.1618]
[1779370727326,45.56,76887.44,0.0,-0.99397,1e-05,1.14327]
[1779370728063,45.56,76887.44,0.0,-0.99397,1e-05,1.14327]
[1779370728335,45.56,76881.66,0.0,-0.994,1e-05,1.13776]
[1779370729345,45.56,76878.71,0.0,-0.99402,1e-05,1.13495]
[1779370730793,45.56,76876.42,0.0,-0.99403,1e-05,1.13277]
[1779370731037,45.56,76876.42,0.0,-0.99403,1e-05,1.13277]
[1779370731358,45.56,76875.34,0.0,-0.99403,1e-05,1.13175]
[1779370732538,45.56,76873.67,0.0,-0.99404,1e-05,1.13017]
[1779370733590,45.56,76874.87,0.0,-0.99404,1e-05,1.1313]
[1779370734393,45.56,76853.77,0.0,-0.99415,1e-05,1.11145]
[1779370736406,45.56,76851.92,0.0,-0.99416,1e-05,1.10972]
[1779370737460,45.56,76851.92,0.0,-0.99416,1e-05,1.10972]
[1779370738419,45.56,76847.32,0.0,-0.99419,1e-05,1.10544]
[1779370739426,45.56,76861.77,0.0,-0.99411,1e-05,1.11894]
[1779370739531,45.56,76861.77,0.0,-0.99411,1e-05,1.11894]
[1779370740439,45.56,76858.22,0.0,-0.99413,1e-05,1.11561]
[1779370741449,45.56,76845.08,0.0,-0.9942,1e-05,1.10335]
[1779370741626,45.56,76845.08,0.0,-0.9942,1e-05,1.10335]
[1779370742461,45.56,76815.1,0.0,-0.99436,1e-05,1.07581]
[1779370742628,45.56,76815.1,0.0,-0.99436,1e-05,1.07581]
[1779370743469,45.56,76782.93,0.0,-0.99453,1e-05,1.04689]
[1779370744465,45.56,76788.34,0.0,-0.9945,1e-05,1.05171]
[1779370745472,45.56,76802.74,0.0,-0.99443,1e-05,1.06462]
[1779370746489,45.56,76803.66,0.0,-0.99442,1e-05,1.06545]
[1779370746524,45.56,76803.66,0.0,-0.99442,1e-05,1.06545]
[1779370747496,45.56,76790.0,0.0,-0.99449,1e-05,1.05319]
[1779370748503,45.56,76788.87,0.0,-0.9945,1e-05,1.05218]
[1779370748552,45.56,76788.87,0.0,-0.9945,1e-05,1.05218]
[1779370749510,45.56,76792.48,0.0,-0.99448,1e-05,1.05541]
[1779370750517,45.56,76787.1,0.0,-0.99451,1e-05,1.0506]
[1779370753374,45.56,76787.66,0.0,-0.9945,1e-05,1.0511]
[1779370753457,45.56,76782.49,0.0,-0.99453,1e-05,1.0465]
[1779370753541,45.56,76788.29,0.0,-0.9945,1e-05,1.05167]
[1779370754548,45.56,76794.42,0.0,-0.99447,1e-05,1.05715]
[1779370755566,45.56,76794.66,0.0,-0.99447,1e-05,1.05736]
[1779370756569,45.56,76789.84,0.0,-0.99449,1e-05,1.05305]
[1779370757576,45.56,76782.07,0.0,-0.99453,1e-05,1.04613]
[1779370758583,45.56,76779.83,0.0,-0.99454,1e-05,1.04414]
[1779370760597,45.56,76782.12,0.0,-0.99453,1e-05,1.04617]
[1779370761611,45.56,76779.05,0.0,-0.99455,1e-05,1.04345]
[1779370762614,45.56,76784.22,0.0,-0.99452,1e-05,1.04804]
[1779370763621,45.56,76788.92,0.0,-0.9945,1e-05,1.05223]
[1779370764634,45.56,76795.42,0.0,-0.99446,1e-05,1.05804]
[1779370765641,45.56,76792.31,0.0,-0.99448,1e-05,1.05526]
[1779370767655,45.56,76797.74,0.0,-0.99445,1e-05,1.06012]
[1779370768666,45.56,76800.62,0.0,-0.99444,1e-05,1.06271]
[1779370771529,45.56,76801.07,0.0,-0.99443,1e-05,1.06312]
[1779370771685,45.56,76815.2,0.0,-0.99437,1e-05,1.07489]
[1779370773526,45.56,76815.2,0.0,-0.99437,1e-05,1.07489]
[1779370772692,45.56,76817.4,0.0,-0.99435,1e-05,1.07689]
[1779370773699,45.56,76817.31,0.0,-0.99435,1e-05,1.0768]
[1779370774707,45.56,76827.42,0.0,-0.9943,1e-05,1.08604]
[1779370775713,45.56,76838.33,0.0,-0.99424,1e-05,1.09607]
[1779370777520,45.56,76838.33,0.0,-0.99424,1e-05,1.09607]
[1779370776722,45.56,76842.1,0.0,-0.99422,1e-05,1.09956]
[1779370777731,45.56,76836.93,0.0,-0.99425,1e-05,1.09478]
[1779370780750,45.56,76842.94,0.0,-0.99422,1e-05,1.10034]
[1779370781757,45.56,76858.15,0.0,-0.99413,1e-05,1.1145]
[1779370783559,45.56,76860.93,0.0,-0.99412,1e-05,1.11711]
[1779370783774,45.56,76866.03,0.0,-0.99409,1e-05,1.1219]
[1779370784780,45.56,76873.17,0.0,-0.99405,1e-05,1.12864]
[1779370785810,45.56,76870.09,0.0,-0.99407,1e-05,1.12573]
[1779370786798,45.56,76857.06,0.0,-0.99414,1e-05,1.11348]
[1779370787805,45.56,76839.51,0.0,-0.99424,1e-05,1.09716]
[1779370788818,45.56,76838.12,0.0,-0.99424,1e-05,1.09588]
[1779370789875,45.56,76838.12,0.0,-0.99424,1e-05,1.09588]
[1779370789902,45.56,76810.0,0.0,-0.99439,1e-05,1.07017]
[1779370790834,45.56,76777.72,0.0,-0.99456,1e-05,1.04128]
[1779370791840,45.56,76784.13,0.0,-0.99453,1e-05,1.04696]
[1779370793608,45.56,76785.61,0.0,-0.99452,1e-05,1.04828]
[1779370793854,45.56,76791.08,0.0,-0.99449,1e-05,1.05316]
[1779370794872,45.56,76801.77,0.0,-0.99444,1e-05,1.06274]
[1779370795788,45.56,76801.77,0.0,-0.99444,1e-05,1.06274]
[1779370795879,45.56,76821.38,0.0,-0.99433,1e-05,1.08051]
[1779370796893,45.56,76830.0,0.0,-0.99429,1e-05,1.0884]
[1779370797900,45.56,76820.65,0.0,-0.99434,1e-05,1.07985]
[1779370798913,45.56,76815.25,0.0,-0.99437,1e-05,1.07493]
[1779370799774,45.56,76815.25,0.0,-0.99437,1e-05,1.07493]
[1779370799914,45.56,76818.22,0.0,-0.99435,1e-05,1.07763]
[1779370800921,45.56,76811.77,0.0,-0.99438,1e-05,1.07177]
[1779370801933,45.56,76815.21,0.0,-0.99437,1e-05,1.07489]
[1779370802942,45.56,76810.47,0.0,-0.99439,1e-05,1.07059]
[1779370803947,45.56,76819.95,0.0,-0.99434,1e-05,1.07921]
[1779370804954,45.56,76828.82,0.0,-0.99429,1e-05,1.08732]
[1779370806536,45.56,76828.82,0.0,-0.99429,1e-05,1.08732]
[1779370805961,45.56,76819.9,0.0,-0.99434,1e-05,1.07916]
[1779370806968,45.56,76815.3,0.0,-0.99437,1e-05,1.07498]
[1779370808981,45.56,76816.41,0.0,-0.99436,1e-05,1.07598]
[1779370812003,45.56,76806.23,0.0,-0.99441,1e-05,1.06676]
[1779370814018,45.56,76813.97,0.0,-0.99437,1e-05,1.07377]
[1779370816468,45.56,76816.27,0.0,-0.99436,1e-05,1.07586]
[1779370817038,45.56,76821.47,0.0,-0.99433,1e-05,1.08059]
[1779370817775,45.56,76821.47,0.0,-0.99433,1e-05,1.08059]
[1779370823084,45.56,76830.21,0.0,-0.99429,1e-05,1.08859]
[1779370824091,45.56,76834.27,0.0,-0.99426,1e-05,1.09233]
[1779370825098,45.56,76837.47,0.0,-0.99425,1e-05,1.09528]
[1779370825772,45.56,76837.47,0.0,-0.99425,1e-05,1.09528]
[1779370826105,45.56,76840.37,0.0,-0.99423,1e-05,1.09796]
[1779370828133,45.56,76843.59,0.0,-0.99421,1e-05,1.10094]
[1779370829140,45.56,76840.92,0.0,-0.99423,1e-05,1.09847]
[1779370830147,45.56,76851.87,0.0,-0.99417,1e-05,1.10863]
[1779370832163,45.56,76849.57,0.0,-0.99419,1e-05,1.10545]
[1779370837196,45.56,76847.92,0.0,-0.9942,1e-05,1.10392]
[1779370840218,45.56,76853.05,0.0,-0.99417,1e-05,1.1087]
[1779370841224,45.56,76863.34,0.0,-0.99411,1e-05,1.11832]
[1779370841774,45.56,76863.34,0.0,-0.99411,1e-05,1.11832]
[1779370842231,45.56,76861.99,0.0,-0.99412,1e-05,1.11706]
[1779370843238,45.56,76858.84,0.0,-0.99414,1e-05,1.1141]
[1779370845779,45.56,76858.36,0.0,-0.99414,1e-05,1.11366]
[1779370846259,45.56,76857.75,0.0,-0.99414,1e-05,1.11308]
[1779370848273,45.56,76851.24,0.0,-0.99418,1e-05,1.10701]
[1779370849280,45.56,76840.49,0.0,-0.99424,1e-05,1.09704]
[1779370850287,45.56,76837.54,0.0,-0.99425,1e-05,1.09431]
[1779370851294,45.56,76834.09,0.0,-0.99427,1e-05,1.09113]
[1779370852300,45.56,76826.31,0.0,-0.99431,1e-05,1.084]
[1779370853308,45.56,76821.63,0.0,-0.99434,1e-05,1.07972]
[1779370854315,45.56,76818.06,0.0,-0.99436,1e-05,1.07647]
[1779370855775,45.56,76816.35,0.0,-0.99436,1e-05,1.07491]
[1779370856329,45.56,76820.59,0.0,-0.99434,1e-05,1.07877]
[1779370861779,45.56,76821.02,0.0,-0.99434,1e-05,1.07916]
[1779370862382,45.56,76813.97,0.0,-0.99438,1e-05,1.07275]
[1779370863389,45.56,76811.66,0.0,-0.99439,1e-05,1.07066]
[1779370865404,45.56,76815.31,0.0,-0.99437,1e-05,1.07397]
[1779370869152,45.56,76817.53,0.0,-0.99436,1e-05,1.07599]
[1779370869432,45.56,76817.18,0.0,-0.99436,1e-05,1.07567]
[1779370870439,45.56,76814.81,0.0,-0.99437,1e-05,1.07352]
[1779370871446,45.56,76817.08,0.0,-0.99436,1e-05,1.07558]
[1779370872453,45.56,76830.79,0.0,-0.99429,1e-05,1.0881]
[1779370873460,45.56,76835.18,0.0,-0.99426,1e-05,1.09214]
[1779370874467,45.56,76832.04,0.0,-0.99428,1e-05,1.08925]
[1779370875271,45.56,76832.04,0.0,-0.99428,1e-05,1.08925]
[1779370875474,45.56,76835.67,0.0,-0.99426,1e-05,1.09259]
[1779370877487,45.56,76847.12,0.0,-0.9942,1e-05,1.10318]
[1779370878495,45.56,76852.86,0.0,-0.99417,1e-05,1.10852]
[1779370879275,45.56,76852.86,0.0,-0.99417,1e-05,1.10852]
[1779370879502,45.56,76857.77,0.0,-0.99414,1e-05,1.1131]
[1779370880509,45.56,76871.8,0.0,-0.99407,1e-05,1.12629]
[1779370881516,45.56,76874.98,0.0,-0.99405,1e-05,1.1293]
[1779370882523,45.56,76861.05,0.0,-0.99412,1e-05,1.11618]
[1779370883273,45.56,76861.05,0.0,-0.99412,1e-05,1.11618]
[1779370883540,45.56,76856.76,0.0,-0.99415,1e-05,1.11216]
[1779370885554,45.56,76852.95,0.0,-0.99417,1e-05,1.1086]
[1779370887274,45.56,76852.02,0.0,-0.99417,1e-05,1.10774]
[1779370887568,45.56,76854.38,0.0,-0.99416,1e-05,1.10994]
[1779370890591,45.56,76859.38,0.0,-0.99413,1e-05,1.11461]
[1779370891270,45.56,76859.38,0.0,-0.99413,1e-05,1.11461]
[1779370891597,45.56,76872.5,0.0,-0.99407,1e-05,1.1259]
[1779370892604,45.56,76876.98,0.0,-0.99404,1e-05,1.13014]
[1779370894621,45.56,76873.65,0.0,-0.99406,1e-05,1.12699]
[1779370896635,45.56,76868.31,0.0,-0.99409,1e-05,1.12195]
[1779370897642,45.56,76865.61,0.0,-0.9941,1e-05,1.11941]
[1779370898649,45.56,76869.05,0.0,-0.99409,1e-05,1.12265]
[1779370899656,45.56,76875.42,0.0,-0.99405,1e-05,1.12866]
[1779370900663,45.56,76878.76,0.0,-0.99403,1e-05,1.13183]
[1779370901670,45.56,76885.26,0.0,-0.994,1e-05,1.13801]
[1779370902074,45.56,76885.26,0.0,-0.994,1e-05,1.13801]
[1779370902677,45.56,76897.94,0.0,-0.99392,1e-05,1.15014]
[1779370903684,45.56,76894.89,0.0,-0.99394,1e-05,1.14721]
[1779370904691,45.56,76887.83,0.0,-0.99398,1e-05,1.14046]
[1779370905271,45.56,76887.83,0.0,-0.99398,1e-05,1.14046]
[1779370905698,45.56,76886.76,0.0,-0.99399,1e-05,1.13944]
[1779370906705,45.56,76880.78,0.0,-0.99402,1e-05,1.13375]
[1779370909270,45.56,76881.47,0.0,-0.99402,1e-05,1.1344]
[1779370909726,45.56,76883.92,0.0,-0.994,1e-05,1.13673]
[1779370911740,45.56,76880.65,0.0,-0.99402,1e-05,1.13362]
[1779370912747,45.56,76883.18,0.0,-0.99401,1e-05,1.13603]
[1779370915768,45.56,76876.74,0.0,-0.99404,1e-05,1.12991]
[1779370918789,45.56,76879.59,0.0,-0.99403,1e-05,1.13262]
[1779370923824,45.56,76875.26,0.0,-0.99405,1e-05,1.12851]
[1779370924838,45.56,76867.82,0.0,-0.99409,1e-05,1.12149]
[1779370925848,45.56,76851.36,0.0,-0.99418,1e-05,1.10608]
[1779370926854,45.56,76864.67,0.0,-0.99411,1e-05,1.11853]
[1779370928823,45.56,76864.67,0.0,-0.99411,1e-05,1.11853]
[1779370928825,45.56,76869.9,0.0,-0.99408,1e-05,1.12345]
[1779370928867,45.56,76866.22,0.0,-0.9941,1e-05,1.11998]
[1779370930426,45.56,76866.22,0.0,-0.9941,1e-05,1.11998]
[1779370930882,45.56,76853.4,0.0,-0.99417,1e-05,1.10798]
[1779370931889,45.56,76851.4,0.0,-0.99418,1e-05,1.10612]
[1779370933026,45.56,76851.4,0.0,-0.99418,1e-05,1.10612]
[1779370933128,45.56,76847.49,0.0,-0.9942,1e-05,1.10249]
[1779370935784,45.56,76848.7,0.0,-0.9942,1e-05,1.10361]
[1779370934909,45.56,76845.41,0.0,-0.99421,1e-05,1.10056]
[1779370935963,45.56,76845.41,0.0,-0.99421,1e-05,1.10056]
[1779370936020,45.56,76845.41,0.0,-0.99421,1e-05,1.10056]
[1779370936121,45.56,76845.43,0.0,-0.99421,1e-05,1.10058]
[1779370937931,45.56,76842.74,0.0,-0.99423,1e-05,1.09808]
[1779370938945,45.56,76840.47,0.0,-0.99424,1e-05,1.09599]
[1779370940264,45.56,76840.47,0.0,-0.99424,1e-05,1.09599]
[1779370940269,45.56,76840.47,0.0,-0.99424,1e-05,1.09599]
[1779370940779,45.56,76840.47,0.0,-0.99424,1e-05,1.09599]
[1779370940824,45.56,76834.64,0.0,-0.99427,1e-05,1.09061]
[1779370941019,45.56,76834.64,0.0,-0.99427,1e-05,1.09061]
[1779370941150,45.56,76841.47,0.0,-0.99424,1e-05,1.09691]
[1779370942071,45.56,76841.47,0.0,-0.99424,1e-05,1.09691]
[1779370942166,45.56,76846.67,0.0,-0.99421,1e-05,1.10172]
[1779370942977,45.56,76862.32,0.0,-0.99412,1e-05,1.11632]
[1779370943984,45.56,76863.64,0.0,-0.99412,1e-05,1.11756]
[1779370944991,45.56,76860.21,0.0,-0.99413,1e-05,1.11434]
[1779370949021,45.56,76857.74,0.0,-0.99415,1e-05,1.11203]
[1779370950473,45.56,76860.4,0.0,-0.99413,1e-05,1.11452]
[1779370951023,45.56,76860.4,0.0,-0.99413,1e-05,1.11452]
[1779370951188,45.56,76860.4,0.0,-0.99413,1e-05,1.11452]
[1779370951608,45.56,76860.08,0.0,-0.99414,1e-05,1.11318]
[1779370952042,45.56,76856.57,0.0,-0.99416,1e-05,1.1099]
[1779370954389,45.56,76856.65,0.0,-0.99416,1e-05,1.10997]
[1779370955062,45.56,76849.53,0.0,-0.9942,1e-05,1.10334]
[1779370958084,45.56,76847.84,0.0,-0.99421,1e-05,1.10178]
[1779370960099,45.56,76841.44,0.0,-0.99424,1e-05,1.09585]
[1779370961106,45.56,76837.46,0.0,-0.99426,1e-05,1.09218]
[1779370963120,45.56,76840.96,0.0,-0.99424,1e-05,1.09541]
[1779370967148,45.56,76845.36,0.0,-0.99422,1e-05,1.09948]
[1779370970169,45.56,76841.98,0.0,-0.99424,1e-05,1.09635]
[1779370975204,45.56,76842.84,0.0,-0.99423,1e-05,1.09714]
[1779370977218,45.56,76853.85,0.0,-0.99417,1e-05,1.10736]
[1779370978225,45.56,76856.61,0.0,-0.99416,1e-05,1.10994]
[1779370979585,45.56,76856.61,0.0,-0.99416,1e-05,1.10994]
[1779370979770,45.56,76856.61,0.0,-0.99416,1e-05,1.10994]
[1779370979838,45.56,76860.16,0.0,-0.99414,1e-05,1.11325]
[1779370981835,45.56,76860.55,0.0,-0.99414,1e-05,1.11362]
[1779370981862,45.56,76862.1,0.0,-0.99413,1e-05,1.11507]
[1779370982025,45.56,76862.1,0.0,-0.99413,1e-05,1.11507]
[1779370985696,45.56,76860.91,0.0,-0.99414,1e-05,1.11396]
[1779370985771,45.56,76860.91,0.0,-0.99414,1e-05,1.11396]
[1779370987288,45.56,76844.68,0.0,-0.99422,1e-05,1.09885]
[1779370988295,45.56,76839.81,0.0,-0.99425,1e-05,1.09435]
[1779370990124,45.56,76840.01,0.0,-0.99425,1e-05,1.09453]
[1779370990271,45.56,76840.01,0.0,-0.99425,1e-05,1.09453]
[1779370990309,45.56,76835.49,0.0,-0.99427,1e-05,1.09037]
[1779370991316,45.56,76830.03,0.0,-0.9943,1e-05,1.08536]
[1779370992323,45.56,76833.41,0.0,-0.99428,1e-05,1.08846]
[1779370993330,45.56,76837.26,0.0,-0.99426,1e-05,1.092]
[1779370995111,45.56,76836.43,0.0,-0.99427,1e-05,1.09123]
[1779370995271,45.56,76836.43,0.0,-0.99427,1e-05,1.09123]
[1779370997202,45.56,76833.21,0.0,-0.99429,1e-05,1.08827]
[1779370997271,45.56,76833.21,0.0,-0.99429,1e-05,1.08827]
[1779370997361,45.56,76833.62,0.0,-0.99428,1e-05,1.08865]
[1779370999782,45.56,76835.23,0.0,-0.99427,1e-05,1.09013]
[1779370999859,45.56,76832.02,0.0,-0.99429,1e-05,1.08718]
[1779371000023,45.56,76832.02,0.0,-0.99429,1e-05,1.08718]
[1779371005695,45.56,76829.84,0.0,-0.9943,1e-05,1.08518]
[1779371005771,45.56,76829.84,0.0,-0.9943,1e-05,1.08518]
[1779371005794,45.56,76825.3,0.0,-0.99433,1e-05,1.08103]
[1779371007431,45.56,76831.36,0.0,-0.9943,1e-05,1.08657]
[1779371008797,45.56,76831.36,0.0,-0.9943,1e-05,1.08657]
[1779371009022,45.56,76832.54,0.0,-0.99429,1e-05,1.08766]
[1779371011532,45.56,76827.07,0.0,-0.99432,1e-05,1.08265]
[1779371011770,45.56,76827.07,0.0,-0.99432,1e-05,1.08265]
[1779371012466,45.56,76833.1,0.0,-0.99429,1e-05,1.08715]
[1779371014379,45.56,76832.99,0.0,-0.99429,1e-05,1.08704]
[1779371014524,45.56,76832.99,0.0,-0.99429,1e-05,1.08704]
[1779371014732,45.56,76832.99,0.0,-0.99429,1e-05,1.08704]
[1779371014770,45.56,76832.99,0.0,-0.99429,1e-05,1.08704]
[1779371014802,45.56,76833.4,0.0,-0.99429,1e-05,1.08742]
[1779371015487,45.56,76839.86,0.0,-0.99426,1e-05,1.09336]
[1779371016538,45.56,76844.14,0.0,-0.99423,1e-05,1.09731]
[1779371017517,45.56,76849.92,0.0,-0.9942,1e-05,1.10267]
[1779371018524,45.56,76854.72,0.0,-0.99417,1e-05,1.10713]
[1779371019681,45.56,76854.72,0.0,-0.99417,1e-05,1.10713]
[1779371019770,45.56,76854.72,0.0,-0.99417,1e-05,1.10713]
[1779371019872,45.56,76857.74,0.0,-0.99416,1e-05,1.10995]
[1779371021545,45.56,76834.16,0.0,-0.99429,1e-05,1.08812]
[1779371022552,45.56,76824.44,0.0,-0.99434,1e-05,1.07922]
[1779371023559,45.56,76819.35,0.0,-0.99436,1e-05,1.07459]
[1779371024566,45.56,76810.62,0.0,-0.99441,1e-05,1.06668]
[1779371025573,45.56,76808.54,0.0,-0.99442,1e-05,1.06481]
[1779371028594,45.56,76801.71,0.0,-0.99446,1e-05,1.05866]
[1779371029601,45.56,76794.82,0.0,-0.99449,1e-05,1.05249]
[1779371030608,45.56,76793.52,0.0,-0.9945,1e-05,1.05133]
[1779371031615,45.56,76788.99,0.0,-0.99452,1e-05,1.0473]
[1779371032622,45.56,76784.48,0.0,-0.99455,1e-05,1.04329]
[1779371033629,45.56,76773.83,0.0,-0.9946,1e-05,1.03389]
[1779371034636,45.56,76772.71,0.0,-0.99461,1e-05,1.0329]
[1779371036650,45.56,76768.29,0.0,-0.99463,1e-05,1.02902]
[1779371037657,45.56,76763.13,0.0,-0.99465,1e-05,1.02451]
[1779371038670,45.56,76759.2,0.0,-0.99467,1e-05,1.02108]
[1779371039673,45.56,76747.39,0.0,-0.99473,0.0,1.01084]
[1779371040680,45.56,76742.53,0.0,-0.99476,0.0,1.00665]
[1779371041723,45.56,76742.53,0.0,-0.99476,0.0,1.00665]
[1779371041847,45.56,76735.78,0.0,-0.99479,0.0,1.00086]
[1779371042714,45.56,76700.77,0.0,-0.99496,0.0,0.97125]
[1779371043715,45.56,76706.74,0.0,-0.99493,0.0,0.97625]
[1779371045688,45.56,76705.13,0.0,-0.99494,0.0,0.9749]
[1779371045734,45.56,76693.94,0.0,-0.99499,0.0,0.96556]
[1779371046754,45.56,76686.76,0.0,-0.99503,0.0,0.95961]
[1779371047754,45.56,76682.31,0.0,-0.99505,0.0,0.95594]
[1779371049779,45.56,76683.07,0.0,-0.99505,0.0,0.95657]
[1779371051817,45.56,76691.46,0.0,-0.99501,0.0,0.9635]
[1779371052824,45.56,76706.64,0.0,-0.99493,0.0,0.97616]
[1779371053831,45.56,76711.68,0.0,-0.99491,0.0,0.9804]
[1779371054838,45.56,76715.87,0.0,-0.99489,0.0,0.98393]
[1779371056852,45.56,76713.46,0.0,-0.9949,0.0,0.9819]
[1779371058866,45.56,76722.34,0.0,-0.99486,0.0,0.9894]
[1779371059873,45.56,76727.26,0.0,-0.99483,0.0,0.99358]
[1779371060880,45.56,76729.89,0.0,-0.99482,0.0,0.99582]
[1779371062894,45.56,76736.38,0.0,-0.99479,0.0,1.00137]
[1779371065915,45.56,76710.01,0.0,-0.99492,0.0,0.97899]
[1779371066583,45.56,76710.01,0.0,-0.99492,0.0,0.97899]
[1779371066922,45.56,76696.47,0.0,-0.99498,0.0,0.96767]
[1779371067929,45.56,76692.78,0.0,-0.995,0.0,0.9646]
[1779371070573,45.56,76693.89,0.0,-0.99499,0.0,0.96552]
[1779371070950,45.56,76697.99,0.0,-0.99497,0.0,0.96893]
[1779371071957,45.56,76700.14,0.0,-0.99497,0.0,0.96978]
[1779371073793,45.56,76697.96,0.0,-0.99498,0.0,0.96797]
[1779371074024,45.56,76686.31,0.0,-0.99503,0.0,0.95831]
[1779371074997,45.56,76672.12,0.0,-0.9951,0.0,0.94665]
[1779371076007,45.56,76667.41,0.0,-0.99512,0.0,0.94281]
[1779371077013,45.56,76663.56,0.0,-0.99514,0.0,0.93967]
[1779371077719,45.56,76663.56,0.0,-0.99514,0.0,0.93967]
[1779371078022,45.56,76660.49,0.0,-0.99516,0.0,0.93718]
[1779371079029,45.56,76653.32,0.0,-0.99519,0.0,0.93139]
[1779371080036,45.56,76651.02,0.0,-0.9952,0.0,0.92953]
[1779371085072,45.56,76672.43,0.0,-0.9951,0.0,0.9469]
[1779371086079,45.56,76677.5,0.0,-0.99508,0.0,0.95105]
[1779371087087,45.56,76672.22,0.0,-0.9951,0.0,0.94673]
[1779371088094,45.56,76668.16,0.0,-0.99512,0.0,0.94342]
[1779371089101,45.56,76664.44,0.0,-0.99514,0.0,0.94039]
[1779371093142,45.56,76667.76,0.0,-0.99512,0.0,0.94309]
[1779371095156,45.56,76670.97,0.0,-0.99511,0.0,0.94571]
[1779371097170,45.56,76674.34,0.0,-0.99509,0.0,0.94846]
[1779371098193,45.56,76678.62,0.0,-0.99507,0.0,0.95197]
[1779371101263,45.56,76702.95,0.0,-0.99496,0.0,0.97213]
[1779371103028,45.56,76702.95,0.0,-0.99496,0.0,0.97213]
[1779371103084,45.56,76710.49,0.0,-0.99492,0.0,0.97845]
[1779371104237,45.56,76687.96,0.0,-0.99503,0.0,0.95967]
[1779371105238,45.56,76683.54,0.0,-0.99505,0.0,0.95602]
[1779371107032,45.56,76683.54,0.0,-0.99505,0.0,0.95602]
[1779371107099,45.56,76695.51,0.0,-0.99499,0.0,0.96593]
[1779371107258,45.56,76700.11,0.0,-0.99497,0.0,0.96976]
[1779371108263,45.56,76712.62,0.0,-0.99491,0.0,0.98024]
[1779371109270,45.56,76715.37,0.0,-0.9949,0.0,0.98256]
[1779371111284,45.56,76719.24,0.0,-0.99488,0.0,0.98582]
[1779371112291,45.56,76726.28,0.0,-0.99484,0.0,0.99179]
[1779371113298,45.56,76729.59,0.0,-0.99483,0.0,0.99461]
[1779371117334,45.56,76738.26,0.0,-0.99478,0.0,1.00202]
[1779371119351,45.56,76742.18,0.0,-0.99476,0.0,1.00538]
[1779371120358,45.56,76753.13,0.0,-0.99471,1e-05,1.01483]
[1779371121365,45.56,76760.44,0.0,-0.99467,1e-05,1.02118]
[1779371122372,45.56,76759.81,0.0,-0.99468,1e-05,1.02063]
[1779371125395,45.56,76763.91,0.0,-0.99466,1e-05,1.02421]
[1779371127407,45.56,76775.51,0.0,-0.9946,1e-05,1.03438]
[1779371128414,45.56,76778.69,0.0,-0.99458,1e-05,1.03718]
[1779371130428,45.56,76769.77,0.0,-0.99463,1e-05,1.02933]
[1779371131435,45.56,76759.35,0.0,-0.99468,1e-05,1.01925]
[1779371132442,45.56,76747.39,0.0,-0.99474,0.0,1.0089]
[1779371133449,45.56,76747.63,0.0,-0.99474,0.0,1.00911]
[1779371135469,45.56,76759.07,0.0,-0.99469,1e-05,1.01901]
[1779371136475,45.56,76759.28,0.0,-0.99468,1e-05,1.01919]
[1779371139497,45.56,76751.52,0.0,-0.99472,0.0,1.01246]
[1779371140504,45.56,76744.29,0.0,-0.99476,0.0,1.00623]
[1779371141511,45.56,76745.84,0.0,-0.99475,0.0,1.00756]
[1779371142518,45.56,76750.35,0.0,-0.99473,0.0,1.01145]
[1779371143525,45.56,76755.36,0.0,-0.9947,1e-05,1.01579]
[1779371146558,45.56,76755.0,0.0,-0.99471,1e-05,1.01548]
[1779371147527,45.56,76755.0,0.0,-0.99471,1e-05,1.01548]
[1779371147770,45.56,76755.0,0.0,-0.99471,1e-05,1.01548]
[1779371149580,45.56,76760.95,0.0,-0.99468,1e-05,1.02065]
[1779371150586,45.56,76769.37,0.0,-0.99463,1e-05,1.028]
[1779371151498,45.56,76769.37,0.0,-0.99463,1e-05,1.028]
[1779371151519,45.56,76769.37,0.0,-0.99463,1e-05,1.028]
[1779371151593,45.56,76769.38,0.0,-0.99463,1e-05,1.02801]
[1779371154614,45.56,76776.92,0.0,-0.99459,1e-05,1.03463]
[1779371155622,45.56,76788.08,0.0,-0.99454,1e-05,1.0445]
[1779371156629,45.56,76792.81,0.0,-0.99451,1e-05,1.0487]
[1779371157636,45.56,76804.46,0.0,-0.99445,1e-05,1.05912]
[1779371158642,45.56,76805.68,0.0,-0.99445,1e-05,1.06021]
[1779371160658,45.56,76815.16,0.0,-0.9944,1e-05,1.06876]
[1779371161665,45.56,76821.01,0.0,-0.99437,1e-05,1.07407]
[1779371162672,45.56,76825.92,0.0,-0.99434,1e-05,1.07853]
[1779371167706,45.56,76818.37,0.0,-0.99438,1e-05,1.07167]
[1779371171736,45.56,76823.83,0.0,-0.99435,1e-05,1.07663]
[1779371174624,45.56,76824.75,0.0,-0.99435,1e-05,1.07747]
[1779371174769,45.56,76824.75,0.0,-0.99435,1e-05,1.07747]
[1779371176542,45.56,76825.51,0.0,-0.99434,1e-05,1.07816]
[1779371176775,45.56,76825.51,0.0,-0.99434,1e-05,1.07816]
[1779371176875,45.56,76824.43,0.0,-0.99435,1e-05,1.07718]
[1779371180135,45.56,76825.62,0.0,-0.99434,1e-05,1.07826]
[1779371180274,45.56,76825.62,0.0,-0.99434,1e-05,1.07826]
[1779371180800,45.56,76831.69,0.0,-0.99431,1e-05,1.08381]
[1779371181807,45.56,76836.55,0.0,-0.99428,1e-05,1.08826]
[1779371182817,45.56,76846.46,0.0,-0.99423,1e-05,1.0974]
[1779371183824,45.56,76858.34,0.0,-0.99417,1e-05,1.10843]
[1779371184831,45.56,76859.19,0.0,-0.99416,1e-05,1.10922]
[1779371185838,45.56,76862.5,0.0,-0.99414,1e-05,1.11231]
[1779371186845,45.56,76868.0,0.0,-0.99411,1e-05,1.11747]
[1779371188859,45.56,76875.24,0.0,-0.99407,1e-05,1.12428]
[1779371189870,45.56,76882.83,0.0,-0.99403,1e-05,1.13146]
[1779371190880,45.56,76891.79,0.0,-0.99398,1e-05,1.13999]
[1779371191887,45.56,76890.4,0.0,-0.99399,1e-05,1.1376]
[1779371192894,45.56,76876.19,0.0,-0.99407,1e-05,1.12413]
[1779371193916,45.56,76875.79,0.0,-0.99408,1e-05,1.12375]
[1779371194916,45.56,76871.63,0.0,-0.9941,1e-05,1.11983]
[1779371195923,45.56,76867.05,0.0,-0.99412,1e-05,1.11553]
[1779371196930,45.56,76859.95,0.0,-0.99416,1e-05,1.10889]
[1779371197937,45.56,76853.78,0.0,-0.9942,1e-05,1.10315]
[1779371198371,45.56,76853.78,0.0,-0.9942,1e-05,1.10315]
[1779371198944,45.56,76843.56,0.0,-0.99425,1e-05,1.09368]
[1779371200967,45.56,76835.43,0.0,-0.99429,1e-05,1.08621]
[1779371202302,45.56,76835.43,0.0,-0.99429,1e-05,1.08621]
[1779371202979,45.56,76829.85,0.0,-0.99432,1e-05,1.0811]
[1779371207007,45.56,76826.3,0.0,-0.99434,1e-05,1.07786]
[1779371209763,45.56,76824.53,0.0,-0.99435,1e-05,1.07625]
[1779371209770,45.56,76824.53,0.0,-0.99435,1e-05,1.07625]
[1779371210028,45.56,76824.54,0.0,-0.99435,1e-05,1.07626]
[1779371210919,45.56,76824.54,0.0,-0.99435,1e-05,1.07626]
[1779371211021,45.56,76824.54,0.0,-0.99435,1e-05,1.07626]
[1779371211040,45.56,76821.19,0.0,-0.99437,1e-05,1.07321]
[1779371213050,45.56,76808.5,0.0,-0.99444,1e-05,1.06174]
[1779371215063,45.56,76812.12,0.0,-0.99442,1e-05,1.065]
[1779371216070,45.56,76819.11,0.0,-0.99438,1e-05,1.07133]
[1779371217418,45.56,76817.05,0.0,-0.99439,1e-05,1.06946]
[1779371217522,45.56,76817.05,0.0,-0.99439,1e-05,1.06946]
[1779371218084,45.56,76816.66,0.0,-0.99439,1e-05,1.06911]
[1779371218803,45.56,76816.66,0.0,-0.99439,1e-05,1.06911]
[1779371219021,45.56,76816.66,0.0,-0.99439,1e-05,1.06911]
[1779371219122,45.56,76817.96,0.0,-0.99439,1e-05,1.07028]
[1779371222195,45.56,76802.72,0.0,-0.99447,1e-05,1.05655]
[1779371223169,45.56,76778.43,0.0,-0.99459,1e-05,1.03497]
[1779371224176,45.56,76776.45,0.0,-0.9946,1e-05,1.03323]
[1779371225183,45.56,76780.3,0.0,-0.99458,1e-05,1.03662]
[1779371226191,45.56,76788.0,0.0,-0.99454,1e-05,1.04343]
[1779371227202,45.56,76785.61,0.0,-0.99456,1e-05,1.04131]
[1779371231238,45.56,76789.75,0.0,-0.99453,1e-05,1.04498]
[1779371232239,45.56,76794.17,0.0,-0.99451,1e-05,1.04891]
[1779371233579,45.56,76795.77,0.0,-0.9945,1e-05,1.05034]
[1779371233770,45.56,76795.77,0.0,-0.9945,1e-05,1.05034]
[1779371235262,45.56,76800.95,0.0,-0.99448,1e-05,1.05497]
[1779371237277,45.56,76794.4,0.0,-0.99451,1e-05,1.04912]
[1779371238284,45.56,76798.32,0.0,-0.99449,1e-05,1.05261]
[1779371238517,45.56,76798.32,0.0,-0.99449,1e-05,1.05261]
[1779371238772,45.56,76798.32,0.0,-0.99449,1e-05,1.05261]
[1779371239302,45.56,76808.96,0.0,-0.99443,1e-05,1.06216]
[1779371240302,45.56,76812.8,0.0,-0.99441,1e-05,1.06562]
[1779371241310,45.56,76811.85,0.0,-0.99442,1e-05,1.06476]
[1779371244331,45.56,76802.08,0.0,-0.99447,1e-05,1.05598]
[1779371245222,45.56,76802.08,0.0,-0.99447,1e-05,1.05598]
[1779371245276,45.56,76802.08,0.0,-0.99447,1e-05,1.05598]
[1779371245338,45.56,76803.14,0.0,-0.99446,1e-05,1.05693]
[1779371247352,45.56,76798.15,0.0,-0.99449,1e-05,1.05246]
[1779371248359,45.56,76787.81,0.0,-0.99454,1e-05,1.04326]
[1779371249024,45.56,76787.81,0.0,-0.99454,1e-05,1.04326]
[1779371249370,45.56,76784.29,0.0,-0.99456,1e-05,1.04014]
[1779371251186,45.56,76784.29,0.0,-0.99456,1e-05,1.04014]
[1779371251269,45.56,76784.29,0.0,-0.99456,1e-05,1.04014]
[1779371251339,45.56,76783.83,0.0,-0.99457,1e-05,1.03874]
[1779371255409,45.56,76791.9,0.0,-0.99453,1e-05,1.04589]
[1779371257425,45.56,76783.17,0.0,-0.99457,1e-05,1.03816]
[1779371259190,45.56,76783.17,0.0,-0.99457,1e-05,1.03816]
[1779371259270,45.56,76783.17,0.0,-0.99457,1e-05,1.03816]
[1779371259279,45.56,76778.18,0.0,-0.9946,1e-05,1.03376]
[1779371259439,45.56,76771.82,0.0,-0.99463,1e-05,1.02818]
[1779371260798,45.56,76771.82,0.0,-0.99463,1e-05,1.02818]
[1779371261030,45.56,76771.82,0.0,-0.99463,1e-05,1.02818]
[1779371261132,45.56,76770.54,0.0,-0.99464,1e-05,1.02706]
[1779371262258,45.56,76770.54,0.0,-0.99464,1e-05,1.02706]
[1779371262270,45.56,76770.54,0.0,-0.99464,1e-05,1.02706]
[1779371263467,45.56,76776.14,0.0,-0.99461,1e-05,1.03197]
[1779371265481,45.56,76770.65,0.0,-0.99464,1e-05,1.02715]
[1779371266810,45.56,76770.65,0.0,-0.99464,1e-05,1.02715]
[1779371267022,45.56,76770.65,0.0,-0.99464,1e-05,1.02715]
[1779371268125,45.56,76767.91,0.0,-0.99465,1e-05,1.02476]
[1779371268268,45.56,76767.91,0.0,-0.99465,1e-05,1.02476]
[1779371268370,45.56,76769.07,0.0,-0.99464,1e-05,1.02577]
[1779371268502,45.56,76772.8,0.0,-0.99463,1e-05,1.02903]
[1779371269751,45.56,76772.8,0.0,-0.99463,1e-05,1.02903]
[1779371269770,45.56,76772.8,0.0,-0.99463,1e-05,1.02903]
[1779371273258,45.56,76776.95,0.0,-0.9946,1e-05,1.03268]
[1779371273269,45.56,76776.95,0.0,-0.9946,1e-05,1.03268]
[1779371273359,45.56,76772.96,0.0,-0.99463,1e-05,1.02918]
[1779371273623,45.56,76772.96,0.0,-0.99463,1e-05,1.02918]
[1779371273769,45.56,76772.96,0.0,-0.99463,1e-05,1.02918]
[1779371273871,45.56,76770.38,0.0,-0.99464,1e-05,1.02692]
[1779371279587,45.56,76774.0,0.0,-0.99462,1e-05,1.03009]
[1779371280482,45.56,76774.0,0.0,-0.99462,1e-05,1.03009]
[1779371280519,45.56,76774.0,0.0,-0.99462,1e-05,1.03009]
[1779371282613,45.56,76765.36,0.0,-0.99466,1e-05,1.02253]
[1779371284629,45.56,76771.24,0.0,-0.99463,1e-05,1.02767]
[1779371285892,45.56,76771.24,0.0,-0.99463,1e-05,1.02767]
[1779371286034,45.56,76771.24,0.0,-0.99463,1e-05,1.02767]
[1779371286117,45.56,76771.2,0.0,-0.99463,1e-05,1.02763]
[1779371287186,45.56,76771.2,0.0,-0.99463,1e-05,1.02763]
[1779371287269,45.56,76771.2,0.0,-0.99463,1e-05,1.02763]
[1779371288307,45.56,76768.53,0.0,-0.99465,1e-05,1.0253]
[1779371288366,45.56,76769.43,0.0,-0.99464,1e-05,1.02608]
[1779371288523,45.56,76769.43,0.0,-0.99464,1e-05,1.02608]
[1779371288657,45.56,76772.99,0.0,-0.99462,1e-05,1.0292]
[1779371291428,45.56,76772.47,0.0,-0.99463,1e-05,1.02875]
[1779371291521,45.56,76772.47,0.0,-0.99463,1e-05,1.02875]
[1779371292685,45.56,76775.52,0.0,-0.99461,1e-05,1.03142]
[1779371293692,45.56,76783.73,0.0,-0.99457,1e-05,1.03865]
[1779371294588,45.56,76783.73,0.0,-0.99457,1e-05,1.03865]
[1779371294771,45.56,76783.73,0.0,-0.99457,1e-05,1.03865]
[1779371294872,45.56,76779.92,0.0,-0.99459,1e-05,1.03529]
[1779371295842,45.56,76779.92,0.0,-0.99459,1e-05,1.03529]
[1779371296023,45.56,76779.92,0.0,-0.99459,1e-05,1.03529]
[1779371296053,45.56,76779.99,0.0,-0.99459,1e-05,1.03535]
[1779371297720,45.56,76783.21,0.0,-0.99457,1e-05,1.0382]
[1779371298727,45.56,76778.81,0.0,-0.9946,1e-05,1.03432]
[1779371299734,45.56,76793.3,0.0,-0.99452,1e-05,1.04714]
[1779371300741,45.56,76798.91,0.0,-0.99449,1e-05,1.05214]
[1779371301673,45.56,76798.91,0.0,-0.99449,1e-05,1.05214]
[1779371301769,45.56,76798.91,0.0,-0.99449,1e-05,1.05214]
[1779371301870,45.56,76805.43,0.0,-0.99446,1e-05,1.05798]
[1779371302755,45.56,76802.0,0.0,-0.99448,1e-05,1.0549]
[1779371303762,45.56,76796.03,0.0,-0.99451,1e-05,1.04957]
[1779371305735,45.56,76796.55,0.0,-0.9945,1e-05,1.05003]
[1779371305772,45.56,76796.55,0.0,-0.9945,1e-05,1.05003]
[1779371305780,45.56,76794.1,0.0,-0.99452,1e-05,1.04785]
[1779371306456,45.56,76794.1,0.0,-0.99452,1e-05,1.04785]
[1779371306527,45.56,76794.1,0.0,-0.99452,1e-05,1.04785]
[1779371306785,45.56,76785.78,0.0,-0.99456,1e-05,1.04047]
[1779371307793,45.56,76783.17,0.0,-0.99457,1e-05,1.03816]
[1779371308453,45.56,76783.17,0.0,-0.99457,1e-05,1.03816]
[1779371308520,45.56,76783.17,0.0,-0.99457,1e-05,1.03816]
[1779371308799,45.56,76776.66,0.0,-0.99461,1e-05,1.03242]
[1779371309806,45.56,76770.96,0.0,-0.99464,1e-05,1.02742]
[1779371310804,45.56,76770.96,0.0,-0.99464,1e-05,1.02742]
[1779371311021,45.56,76770.96,0.0,-0.99464,1e-05,1.02742]
[1779371311031,45.56,76770.72,0.0,-0.99464,1e-05,1.02623]
[1779371312827,45.56,76765.24,0.0,-0.99467,1e-05,1.02144]
[1779371314841,45.56,76768.76,0.0,-0.99465,1e-05,1.02452]
[1779371316259,45.56,76768.76,0.0,-0.99465,1e-05,1.02452]
[1779371316269,45.56,76768.76,0.0,-0.99465,1e-05,1.02452]
[1779371320883,45.56,76765.23,0.0,-0.99467,1e-05,1.02144]
[1779371321786,45.56,76765.23,0.0,-0.99467,1e-05,1.02144]
[1779371322020,45.56,76765.23,0.0,-0.99467,1e-05,1.02144]
[1779371322107,45.56,76761.22,0.0,-0.99469,1e-05,1.01795]
[1779371322897,45.56,76765.67,0.0,-0.99467,1e-05,1.02182]
[1779371324053,45.56,76765.67,0.0,-0.99467,1e-05,1.02182]
[1779371324272,45.56,76765.67,0.0,-0.99467,1e-05,1.02182]
[1779371324335,45.56,76764.68,0.0,-0.99467,1e-05,1.02096]
[1779371324912,45.56,76778.01,0.0,-0.9946,1e-05,1.03262]
[1779371325919,45.56,76785.83,0.0,-0.99456,1e-05,1.03952]
[1779371326926,45.56,76783.04,0.0,-0.99458,1e-05,1.03705]
[1779371327531,45.56,76783.04,0.0,-0.99458,1e-05,1.03705]
[1779371328396,45.56,76779.45,0.0,-0.9946,1e-05,1.03389]
[1779371328643,45.56,76779.45,0.0,-0.9946,1e-05,1.03389]
[1779371329647,45.56,76778.81,0.0,-0.9946,1e-05,1.03333]
[1779371329769,45.56,76778.81,0.0,-0.9946,1e-05,1.03333]
[1779371329947,45.56,76776.07,0.0,-0.99461,1e-05,1.03092]
[1779371331077,45.56,76776.07,0.0,-0.99461,1e-05,1.03092]
[1779371331271,45.56,76776.07,0.0,-0.99461,1e-05,1.03092]
[1779371331293,45.56,76771.34,0.0,-0.99464,1e-05,1.02677]
[1779371333580,45.56,76774.02,0.0,-0.99462,1e-05,1.02912]
[1779371333769,45.56,76774.02,0.0,-0.99462,1e-05,1.02912]
[1779371333975,45.56,76775.19,0.0,-0.99462,1e-05,1.03015]
[1779371335254,45.56,76775.19,0.0,-0.99462,1e-05,1.03015]
[1779371335269,45.56,76775.19,0.0,-0.99462,1e-05,1.03015]
[1779371336996,45.56,76779.25,0.0,-0.9946,1e-05,1.03371]
[1779371339734,45.56,76776.69,0.0,-0.99461,1e-05,1.03146]
[1779371339769,45.56,76776.69,0.0,-0.99461,1e-05,1.03146]
[1779371339892,45.56,76776.69,0.0,-0.99461,1e-05,1.03146]
[1779371340030,45.56,76776.69,0.0,-0.99461,1e-05,1.03146]
[1779371340105,45.56,76777.0,0.0,-0.99461,1e-05,1.03173]
[1779371342032,45.56,76780.15,0.0,-0.99459,1e-05,1.03451]
[1779371345541,45.56,76780.33,0.0,-0.99459,1e-05,1.03466]
[1779371345772,45.56,76780.33,0.0,-0.99459,1e-05,1.03466]
[1779371349382,45.56,76777.7,0.0,-0.99461,1e-05,1.03235]
[1779371349391,45.56,76772.35,0.0,-0.99463,1e-05,1.02766]
[1779371349520,45.56,76772.35,0.0,-0.99463,1e-05,1.02766]
[1779371350090,45.56,76765.37,0.0,-0.99467,1e-05,1.02156]
[1779371351097,45.56,76759.87,0.0,-0.9947,1e-05,1.01677]
[1779371352491,45.56,76759.87,0.0,-0.9947,1e-05,1.01677]
[1779371352520,45.56,76758.18,0.0,-0.9947,1e-05,1.01531]
[1779371352546,45.56,76758.18,0.0,-0.9947,1e-05,1.01531]
[1779371352770,45.56,76758.18,0.0,-0.9947,1e-05,1.01531]
[1779371353114,45.56,76755.78,0.0,-0.99472,0.0,1.01323]
[1779371356135,45.56,76762.69,0.0,-0.99468,1e-05,1.01922]
[1779371356618,45.56,76762.69,0.0,-0.99468,1e-05,1.01922]
[1779371356771,45.56,76762.69,0.0,-0.99468,1e-05,1.01922]
[1779371362177,45.56,76761.02,0.0,-0.99469,1e-05,1.01777]
[1779371363184,45.56,76754.03,0.0,-0.99473,0.0,1.01171]
[1779371364190,45.56,76748.11,0.0,-0.99475,0.0,1.00661]
[1779371364825,45.56,76748.11,0.0,-0.99475,0.0,1.00661]
[1779371365019,45.56,76748.11,0.0,-0.99475,0.0,1.00661]
[1779371365199,45.56,76747.8,0.0,-0.99476,0.0,1.00634]
[1779371366596,45.56,76747.91,0.0,-0.99476,0.0,1.00644]
[1779371366769,45.56,76747.91,0.0,-0.99476,0.0,1.00644]
[1779371367213,45.56,76749.01,0.0,-0.99475,0.0,1.00738]
[1779371369776,45.56,76747.98,0.0,-0.99476,0.0,1.0065]
[1779371370030,45.56,76747.98,0.0,-0.99476,0.0,1.0065]
[1779371373257,45.56,76740.74,0.0,-0.9948,0.0,0.99932]
[1779371374288,45.56,76740.74,0.0,-0.9948,0.0,0.99932]
[1779371374520,45.56,76740.74,0.0,-0.9948,0.0,0.99932]
[1779371374507,45.56,76734.33,0.0,-0.99483,0.0,0.99384]
[1779371375630,45.56,76732.95,0.0,-0.99483,0.0,0.99267]
[1779371375769,45.56,76732.95,0.0,-0.99483,0.0,0.99267]
[1779371376277,45.56,76731.97,0.0,-0.99484,0.0,0.99183]
[1779371377284,45.56,76727.56,0.0,-0.99486,0.0,0.98809]
[1779371379298,45.56,76715.32,0.0,-0.99492,0.0,0.97776]
[1779371380318,45.56,76707.7,0.0,-0.99496,0.0,0.97138]
[1779371381318,45.56,76710.64,0.0,-0.99494,0.0,0.97384]
[1779371382325,45.56,76716.87,0.0,-0.99491,0.0,0.97906]
[1779371383332,45.56,76718.37,0.0,-0.99491,0.0,0.98033]
[1779371386353,45.56,76714.51,0.0,-0.99492,0.0,0.97708]
[1779371390134,45.56,76713.59,0.0,-0.99493,0.0,0.97631]
[1779371390270,45.56,76713.59,0.0,-0.99493,0.0,0.97631]
[1779371390381,45.56,76710.84,0.0,-0.99494,0.0,0.974]
[1779371391388,45.56,76714.21,0.0,-0.99493,0.0,0.97683]
[1779371392395,45.56,76718.36,0.0,-0.99491,0.0,0.98032]
[1779371394041,45.56,76720.79,0.0,-0.99489,0.0,0.98237]
[1779371394270,45.56,76720.79,0.0,-0.99489,0.0,0.98237]
[1779371394409,45.56,76714.41,0.0,-0.99492,0.0,0.977]
[1779371395416,45.56,76706.81,0.0,-0.99496,0.0,0.97063]
[1779371396423,45.56,76704.72,0.0,-0.99497,0.0,0.96889]
[1779371396634,45.56,76704.72,0.0,-0.99497,0.0,0.96889]
[1779371396770,45.56,76704.72,0.0,-0.99497,0.0,0.96889]
[1779371397692,45.56,76703.48,0.0,-0.99498,0.0,0.96786]
[1779371397770,45.56,76703.48,0.0,-0.99498,0.0,0.96786]
[1779371398437,45.56,76705.69,0.0,-0.99497,0.0,0.9697]
[1779371401458,45.56,76709.24,0.0,-0.99495,0.0,0.97266]
[1779371401819,45.56,76709.24,0.0,-0.99495,0.0,0.97266]
[1779371402036,45.56,76709.24,0.0,-0.99495,0.0,0.97266]
[1779371402465,45.56,76715.34,0.0,-0.99492,0.0,0.97778]
[1779371403472,45.56,76722.29,0.0,-0.99489,0.0,0.98363]
[1779371404479,45.56,76727.56,0.0,-0.99486,0.0,0.98809]
[1779371406383,45.56,76727.79,0.0,-0.99486,0.0,0.98829]
[1779371406525,45.56,76727.79,0.0,-0.99486,0.0,0.98829]
[1779371406555,45.56,76729.67,0.0,-0.99485,0.0,0.98988]
[1779371407501,45.56,76738.13,0.0,-0.99481,0.0,0.99708]
[1779371408418,45.56,76738.13,0.0,-0.99481,0.0,0.99708]
[1779371408508,45.56,76747.19,0.0,-0.99476,0.0,1.00485]
[1779371409515,45.56,76742.5,0.0,-0.99479,0.0,1.00082]
[1779371410522,45.56,76737.8,0.0,-0.99481,0.0,0.9968]
[1779371412520,45.56,76736.73,0.0,-0.99482,0.0,0.99589]
[1779371412536,45.56,76728.91,0.0,-0.99485,0.0,0.98924]
[1779371413543,45.56,76725.61,0.0,-0.99487,0.0,0.98644]
[1779371415557,45.56,76721.94,0.0,-0.99489,0.0,0.98334]
[1779371415783,45.56,76721.94,0.0,-0.99489,0.0,0.98334]
[1779371416020,45.56,76721.94,0.0,-0.99489,0.0,0.98334]
[1779371416564,45.56,76723.05,0.0,-0.99488,0.0,0.98427]
[1779371421600,45.56,76726.55,0.0,-0.99487,0.0,0.98724]
[1779371425812,45.56,76740.25,0.0,-0.9948,0.0,0.9989]
[1779371427272,45.56,76740.25,0.0,-0.9948,0.0,0.9989]
[1779371427365,45.56,76740.79,0.0,-0.9948,0.0,0.99936]
[1779371430379,45.56,76738.46,0.0,-0.99481,0.0,0.99737]
[1779371430524,45.56,76738.46,0.0,-0.99481,0.0,0.99737]
[1779371430582,45.56,76737.86,0.0,-0.99481,0.0,0.99685]
[1779371430663,45.56,76741.75,0.0,-0.99479,0.0,1.00018]
[1779371431670,45.56,76737.88,0.0,-0.99482,0.0,0.99591]
[1779371432677,45.56,76741.21,0.0,-0.9948,0.0,0.99875]
[1779371434055,45.56,76741.21,0.0,-0.9948,0.0,0.99875]
[1779371434155,45.56,76751.17,0.0,-0.99475,0.0,1.0073]
[1779371434691,45.56,76760.42,0.0,-0.9947,1e-05,1.0153]
[1779371435698,45.56,76759.93,0.0,-0.99471,1e-05,1.01487]
[1779371437712,45.56,76769.54,0.0,-0.99466,1e-05,1.02323]
[1779371438719,45.56,76766.13,0.0,-0.99467,1e-05,1.02026]
[1779371439726,45.56,76771.43,0.0,-0.99465,1e-05,1.02488]
[1779371440733,45.56,76776.12,0.0,-0.99462,1e-05,1.02899]
[1779371441740,45.56,76781.07,0.0,-0.9946,1e-05,1.03334]
[1779371442747,45.56,76787.58,0.0,-0.99457,1e-05,1.03908]
[1779371444486,45.56,76787.58,0.0,-0.99457,1e-05,1.03908]
[1779371444528,45.56,76787.58,0.0,-0.99457,1e-05,1.03908]
[1779371444570,45.56,76791.89,0.0,-0.99454,1e-05,1.0429]
[1779371445770,45.56,76803.63,0.0,-0.99448,1e-05,1.05335]
[1779371446777,45.56,76811.9,0.0,-0.99444,1e-05,1.06077]
[1779371447784,45.56,76815.37,0.0,-0.99442,1e-05,1.06389]
[1779371448792,45.56,76819.37,0.0,-0.9944,1e-05,1.06751]
[1779371450699,45.56,76821.5,0.0,-0.99439,1e-05,1.06943]
[1779371454524,45.56,76820.14,0.0,-0.9944,1e-05,1.0682]
[1779371456878,45.56,76827.17,0.0,-0.99436,1e-05,1.07458]
[1779371457875,45.56,76833.65,0.0,-0.99433,1e-05,1.08048]
[1779371459890,45.56,76834.4,0.0,-0.99432,1e-05,1.08117]
[1779371460925,45.56,76839.2,0.0,-0.9943,1e-05,1.08556]
[1779371461931,45.56,76843.18,0.0,-0.99427,1e-05,1.08922]
[1779371463568,45.56,76842.76,0.0,-0.99428,1e-05,1.08883]
[1779371464540,45.56,76842.76,0.0,-0.99428,1e-05,1.08883]
[1779371468984,45.56,76836.3,0.0,-0.99431,1e-05,1.08291]
[1779371469991,45.56,76829.4,0.0,-0.99435,1e-05,1.07661]
[1779371472015,45.56,76822.35,0.0,-0.99439,1e-05,1.0702]
[1779371475053,45.56,76820.84,0.0,-0.99439,1e-05,1.06884]
[1779371475272,45.56,76820.84,0.0,-0.99439,1e-05,1.06884]
[1779371475374,45.56,76820.41,0.0,-0.9944,1e-05,1.06845]
[1779371475877,45.56,76820.41,0.0,-0.9944,1e-05,1.06845]
[1779371476024,45.56,76820.41,0.0,-0.9944,1e-05,1.06845]
[1779371477055,45.56,76812.82,0.0,-0.99444,1e-05,1.0616]
[1779371478059,45.56,76795.26,0.0,-0.99453,1e-05,1.04589]
[1779371479067,45.56,76790.02,0.0,-0.99455,1e-05,1.04124]
[1779371480074,45.56,76782.9,0.0,-0.99459,1e-05,1.03495]
[1779371480962,45.56,76782.9,0.0,-0.99459,1e-05,1.03495]
[1779371481083,45.56,76782.48,0.0,-0.99459,1e-05,1.03458]
[1779371482093,45.56,76790.82,0.0,-0.99455,1e-05,1.04195]
[1779371483098,45.56,76799.31,0.0,-0.99451,1e-05,1.04949]
[1779371484106,45.56,76795.56,0.0,-0.99452,1e-05,1.04615]
[1779371485113,45.56,76791.55,0.0,-0.99455,1e-05,1.04259]
[1779371486120,45.56,76788.82,0.0,-0.99456,1e-05,1.04018]
[1779371487127,45.56,76782.76,0.0,-0.99459,1e-05,1.03483]
[1779371488139,45.56,76791.92,0.0,-0.99454,1e-05,1.04292]
[1779371489143,45.56,76797.27,0.0,-0.99452,1e-05,1.04768]
[1779371491158,45.56,76798.9,0.0,-0.99451,1e-05,1.04813]
[1779371492179,45.56,76798.9,0.0,-0.99451,1e-05,1.04813]
[1779371492270,45.56,76798.9,0.0,-0.99451,1e-05,1.04813]
[1779371492371,45.56,76792.05,0.0,-0.99455,1e-05,1.04204]
[1779371493171,45.56,76791.85,0.0,-0.99455,1e-05,1.04186]
[1779371494279,45.56,76791.85,0.0,-0.99455,1e-05,1.04186]
[1779371494519,45.56,76791.85,0.0,-0.99455,1e-05,1.04186]
[1779371495195,45.56,76787.95,0.0,-0.99457,1e-05,1.03841]
[1779371496383,45.56,76787.95,0.0,-0.99457,1e-05,1.03841]
[1779371496524,45.56,76787.95,0.0,-0.99457,1e-05,1.03841]
[1779371496528,45.56,76784.68,0.0,-0.99459,1e-05,1.03553]
[1779371497213,45.56,76784.68,0.0,-0.99459,1e-05,1.03553]
[1779371497269,45.56,76784.68,0.0,-0.99459,1e-05,1.03553]
[1779371500095,45.56,76784.71,0.0,-0.99459,1e-05,1.03555]
[1779371500270,45.56,76784.71,0.0,-0.99459,1e-05,1.03555]
[1779371500358,45.56,76784.89,0.0,-0.99458,1e-05,1.03571]
[1779371501799,45.56,76785.0,0.0,-0.99458,1e-05,1.03581]
[1779371502028,45.56,76785.0,0.0,-0.99458,1e-05,1.03581]
[1779371503250,45.56,76788.9,0.0,-0.99456,1e-05,1.03925]
[1779371508285,45.56,76786.47,0.0,-0.99458,1e-05,1.03711]
[1779371509292,45.56,76791.99,0.0,-0.99455,1e-05,1.04199]
[1779371511175,45.56,76789.88,0.0,-0.99456,1e-05,1.04012]
[1779371511269,45.56,76789.88,0.0,-0.99456,1e-05,1.04012]
[1779371511306,45.56,76786.88,0.0,-0.99457,1e-05,1.03747]
[1779371512016,45.56,76786.88,0.0,-0.99457,1e-05,1.03747]
[1779371512268,45.56,76786.88,0.0,-0.99457,1e-05,1.03747]
[1779371515282,45.56,76788.09,0.0,-0.99457,1e-05,1.03854]
[1779371515520,45.56,76788.09,0.0,-0.99457,1e-05,1.03854]
[1779371515662,45.56,76788.09,0.0,-0.99457,1e-05,1.03854]
[1779371515622,45.56,76792.29,0.0,-0.99455,1e-05,1.04225]
[1779371515787,45.56,76792.29,0.0,-0.99455,1e-05,1.04225]
[1779371519622,45.56,76790.24,0.0,-0.99456,1e-05,1.04044]
[1779371519641,45.56,76826.78,0.0,-0.99437,1e-05,1.07321]
[1779371520378,45.56,76880.49,0.0,-0.99408,1e-05,1.12293]
[1779371521382,45.56,76888.66,0.0,-0.99403,1e-05,1.13066]
[1779371522096,45.56,76888.66,0.0,-0.99403,1e-05,1.13066]
[1779371522452,45.56,76899.48,0.0,-0.99397,1e-05,1.14096]
[1779371523161,45.56,76899.48,0.0,-0.99397,1e-05,1.14096]
[1779371523453,45.56,76923.81,0.0,-0.99383,1e-05,1.16441]
[1779371524436,45.56,76930.88,0.0,-0.99379,1e-05,1.1713]
[1779371525588,45.56,76930.88,0.0,-0.99379,1e-05,1.1713]
[1779371525680,45.56,76934.02,0.0,-0.99377,1e-05,1.17437]
[1779371526584,45.56,76934.02,0.0,-0.99377,1e-05,1.17437]
[1779371526668,45.56,76932.58,0.0,-0.99378,1e-05,1.17296]
[1779371527559,45.56,76932.58,0.0,-0.99378,1e-05,1.17296]
[1779371527680,45.56,76932.58,0.0,-0.99378,1e-05,1.17296]
[1779371527673,45.56,76941.01,0.0,-0.99373,1e-05,1.18123]
[1779371528463,45.56,76941.2,0.0,-0.99373,1e-05,1.18142]
[1779371529027,45.56,76941.2,0.0,-0.99373,1e-05,1.18142]
[1779371529470,45.56,76947.53,0.0,-0.9937,1e-05,1.18766]
[1779371531485,45.56,76954.29,0.0,-0.99366,1e-05,1.19436]
[1779371532492,45.56,76944.9,0.0,-0.99371,1e-05,1.18507]
[1779371533744,45.56,76944.9,0.0,-0.99371,1e-05,1.18507]
[1779371533499,45.56,76940.65,0.0,-0.99374,1e-05,1.18088]
[1779371534506,45.56,76935.0,0.0,-0.99377,1e-05,1.17533]
[1779371535514,45.56,76947.17,0.0,-0.9937,1e-05,1.18731]
[1779371536522,45.56,76942.71,0.0,-0.99372,1e-05,1.18291]
[1779371537528,45.56,76932.4,0.0,-0.99378,1e-05,1.17279]
[1779371538535,45.56,76927.61,0.0,-0.99381,1e-05,1.16811]
[1779371539542,45.56,76926.92,0.0,-0.99382,1e-05,1.16744]
[1779371540589,45.56,76926.92,0.0,-0.99382,1e-05,1.16744]
[1779371540690,45.56,76932.07,0.0,-0.99379,1e-05,1.17247]
[1779371541557,45.56,76938.64,0.0,-0.99375,1e-05,1.1789]
[1779371542563,45.56,76945.94,0.0,-0.99371,1e-05,1.18609]
[1779371544578,45.56,76941.56,0.0,-0.99373,1e-05,1.18177]
[1779371545586,45.56,76930.41,0.0,-0.9938,1e-05,1.17084]
[1779371546593,45.56,76913.68,0.0,-0.99389,1e-05,1.1546]
[1779371547600,45.56,76906.7,0.0,-0.99393,1e-05,1.14788]
[1779371548777,45.56,76906.7,0.0,-0.99393,1e-05,1.14788]
[1779371548607,45.56,76903.22,0.0,-0.99395,1e-05,1.14454]
[1779371549774,45.56,76903.22,0.0,-0.99395,1e-05,1.14454]
[1779371549658,45.56,76902.83,0.0,-0.99395,1e-05,1.14416]
[1779371550631,45.56,76923.51,0.0,-0.99383,1e-05,1.16412]
[1779371552645,45.56,76911.49,0.0,-0.99391,1e-05,1.15142]
[1779371553530,45.56,76911.49,0.0,-0.99391,1e-05,1.15142]
[1779371553652,45.56,76909.61,0.0,-0.99392,1e-05,1.14961]
[1779371555539,45.56,76910.36,0.0,-0.99392,1e-05,1.15033]
[1779371555666,45.56,76899.0,0.0,-0.99398,1e-05,1.13944]
[1779371556673,45.56,76887.42,0.0,-0.99404,1e-05,1.12842]
[1779371557680,45.56,76887.68,0.0,-0.99404,1e-05,1.12867]
[1779371558691,45.56,76889.83,0.0,-0.99403,1e-05,1.13071]
[1779371561712,45.56,76886.72,0.0,-0.99405,1e-05,1.12776]
[1779371565740,45.56,76890.27,0.0,-0.99403,1e-05,1.13113]
[1779371567754,45.56,76887.26,0.0,-0.99404,1e-05,1.12827]
[1779371568431,45.56,76887.26,0.0,-0.99404,1e-05,1.12827]
[1779371568761,45.56,76884.03,0.0,-0.99406,1e-05,1.12522]
[1779371570775,45.56,76880.97,0.0,-0.99408,1e-05,1.12233]
[1779371571090,45.56,76880.97,0.0,-0.99408,1e-05,1.12233]
[1779371572523,45.56,76882.94,0.0,-0.99407,1e-05,1.12419]
[1779371577828,45.56,76891.66,0.0,-0.99402,1e-05,1.13245]
[1779371578835,45.56,76894.04,0.0,-0.99401,1e-05,1.13471]
[1779371580527,45.56,76894.04,0.0,-0.99401,1e-05,1.13471]
[1779371580532,45.56,76897.62,0.0,-0.99399,1e-05,1.13812]
[1779371582532,45.56,76899.56,0.0,-0.99398,1e-05,1.13997]
[1779371582542,45.56,76900.53,0.0,-0.99397,1e-05,1.1409]
[1779371582863,45.56,76905.12,0.0,-0.99394,1e-05,1.14529]
[1779371583874,45.56,76919.52,0.0,-0.99386,1e-05,1.15917]
[1779371584892,45.56,76924.78,0.0,-0.99383,1e-05,1.16428]
[1779371585893,45.56,76934.62,0.0,-0.99378,1e-05,1.17387]
[1779371586900,45.56,76936.37,0.0,-0.99377,1e-05,1.17559]
[1779371588524,45.56,76936.37,0.0,-0.99377,1e-05,1.17559]
[1779371588624,45.56,76937.51,0.0,-0.99376,1e-05,1.17671]
[1779371591935,45.56,76945.84,0.0,-0.99371,1e-05,1.1849]
[1779371592942,45.56,76949.86,0.0,-0.99369,1e-05,1.18887]
[1779371593949,45.56,76954.59,0.0,-0.99366,1e-05,1.19356]
[1779371594956,45.56,76952.0,0.0,-0.99368,1e-05,1.19099]
[1779371599991,45.56,76958.48,0.0,-0.99364,1e-05,1.19742]
[1779371602005,45.56,76960.69,0.0,-0.99362,1e-05,1.19962]
[1779371604019,45.56,76958.01,0.0,-0.99364,1e-05,1.19695]
[1779371605026,45.56,76942.56,0.0,-0.99373,1e-05,1.18167]
[1779371606050,45.56,76927.66,0.0,-0.99382,1e-05,1.16708]
[1779371607055,45.56,76918.66,0.0,-0.99387,1e-05,1.15834]
[1779371608062,45.56,76919.66,0.0,-0.99386,1e-05,1.15931]
[1779371609946,45.56,76921.6,0.0,-0.99385,1e-05,1.16119]
[1779371610076,45.56,76920.4,0.0,-0.99386,1e-05,1.16002]
[1779371611083,45.56,76923.07,0.0,-0.99385,1e-05,1.16154]
[1779371614108,45.56,76920.37,0.0,-0.99386,1e-05,1.15892]
[1779371615314,45.56,76920.37,0.0,-0.99386,1e-05,1.15892]
[1779371615343,45.56,76914.6,0.0,-0.9939,1e-05,1.15334]
[1779371616250,45.56,76909.01,0.0,-0.99393,1e-05,1.14796]
[1779371617129,45.56,76909.01,0.0,-0.99393,1e-05,1.14796]
[1779371617269,45.56,76909.01,0.0,-0.99393,1e-05,1.14796]
[1779371617471,45.56,76909.01,0.0,-0.99393,1e-05,1.14796]
[1779371617533,45.56,76909.01,0.0,-0.99393,1e-05,1.14796]
[1779371617635,45.56,76905.86,0.0,-0.99395,1e-05,1.14494]
[1779371619270,45.56,76907.49,0.0,-0.99394,1e-05,1.1465]
[1779371620278,45.56,76900.28,0.0,-0.99398,1e-05,1.1396]
[1779371621285,45.56,76896.29,0.0,-0.994,1e-05,1.13579]
[1779371622827,45.56,76896.29,0.0,-0.994,1e-05,1.13579]
[1779371623026,45.56,76896.67,0.0,-0.994,1e-05,1.13615]
[1779371624675,45.56,76898.04,0.0,-0.99399,1e-05,1.13746]
[1779371624753,45.56,76898.04,0.0,-0.99399,1e-05,1.13746]
[1779371624773,45.56,76891.88,0.0,-0.99402,1e-05,1.1316]
[1779371625134,45.56,76891.88,0.0,-0.99402,1e-05,1.1316]
[1779371625268,45.56,76891.88,0.0,-0.99402,1e-05,1.1316]
[1779371625313,45.56,76887.74,0.0,-0.99405,1e-05,1.12767]
[1779371629341,45.56,76890.22,0.0,-0.99403,1e-05,1.13002]
[1779371630349,45.56,76899.79,0.0,-0.99398,1e-05,1.13913]
[1779371631356,45.56,76903.66,0.0,-0.99396,1e-05,1.14283]
[1779371632363,45.56,76899.5,0.0,-0.99398,1e-05,1.13885]
[1779371633370,45.56,76902.75,0.0,-0.99396,1e-05,1.14196]
[1779371634031,45.56,76902.75,0.0,-0.99396,1e-05,1.14196]
[1779371634377,45.56,76905.9,0.0,-0.99395,1e-05,1.14497]
[1779371636391,45.56,76907.74,0.0,-0.99394,1e-05,1.14674]
[1779371638405,45.56,76909.64,0.0,-0.99392,1e-05,1.14856]
[1779371639179,45.56,76909.64,0.0,-0.99392,1e-05,1.14856]
[1779371639413,45.56,76915.23,0.0,-0.99389,1e-05,1.15395]
[1779371640025,45.56,76915.23,0.0,-0.99389,1e-05,1.15395]
[1779371640419,45.56,76915.93,0.0,-0.99389,1e-05,1.15462]
[1779371643442,45.56,76908.25,0.0,-0.99393,1e-05,1.14723]
[1779371644449,45.56,76901.35,0.0,-0.99397,1e-05,1.14062]
[1779371645457,45.56,76909.48,0.0,-0.99393,1e-05,1.14841]
[1779371646464,45.56,76913.22,0.0,-0.9939,1e-05,1.15201]
[1779371647470,45.56,76905.82,0.0,-0.99395,1e-05,1.1449]
[1779371648477,45.56,76907.91,0.0,-0.99393,1e-05,1.1469]
[1779371649484,45.56,76916.01,0.0,-0.99389,1e-05,1.1547]
[1779371650491,45.56,76914.01,0.0,-0.9939,1e-05,1.15277]
[1779371651498,45.56,76910.17,0.0,-0.99392,1e-05,1.14907]
[1779371652505,45.56,76915.97,0.0,-0.99389,1e-05,1.15466]
[1779371653512,45.56,76918.89,0.0,-0.99387,1e-05,1.15749]
[1779371654519,45.56,76921.75,0.0,-0.99386,1e-05,1.16025]
[1779371655526,45.56,76926.69,0.0,-0.99383,1e-05,1.16505]
[1779371656533,45.56,76924.73,0.0,-0.99384,1e-05,1.16315]
[1779371657540,45.56,76922.15,0.0,-0.99385,1e-05,1.16064]
[1779371659554,45.56,76925.34,0.0,-0.99384,1e-05,1.16374]
[1779371660562,45.56,76927.8,0.0,-0.99382,1e-05,1.16613]
[1779371661568,45.56,76929.67,0.0,-0.99381,1e-05,1.16795]
[1779371665596,45.56,76937.2,0.0,-0.99377,1e-05,1.17531]
[1779371666603,45.56,76939.33,0.0,-0.99375,1e-05,1.1774]
[1779371667612,45.56,76942.23,0.0,-0.99374,1e-05,1.18025]
[1779371668537,45.56,76942.23,0.0,-0.99374,1e-05,1.18025]
[1779371668773,45.56,76942.23,0.0,-0.99374,1e-05,1.18025]
[1779371668841,45.56,76942.99,0.0,-0.99373,1e-05,1.181]
[1779371670632,45.56,76944.6,0.0,-0.99372,1e-05,1.18258]
[1779371671639,45.56,76946.93,0.0,-0.99372,1e-05,1.18379]
[1779371672648,45.56,76965.15,0.0,-0.99361,1e-05,1.20186]
[1779371673656,45.56,76978.35,0.0,-0.99353,1e-05,1.2151]
[1779371674663,45.56,76984.17,0.0,-0.9935,1e-05,1.22097]
[1779371676683,45.56,76987.44,0.0,-0.99348,1e-05,1.22428]
[1779371677684,45.56,76997.5,0.0,-0.99342,1e-05,1.23451]
[1779371678708,45.56,77005.08,0.0,-0.99337,1e-05,1.24227]
[1779371679231,45.56,77005.08,0.0,-0.99337,1e-05,1.24227]
[1779371679699,45.56,77026.44,0.0,-0.99324,1e-05,1.26434]
[1779371680707,45.56,77026.7,0.0,-0.99324,1e-05,1.26462]
[1779371681714,45.56,77024.24,0.0,-0.99325,1e-05,1.26206]
[1779371682590,45.56,77024.24,0.0,-0.99325,1e-05,1.26206]
[1779371682721,45.56,77025.3,0.0,-0.99325,1e-05,1.26316]
[1779371684735,45.56,77029.04,0.0,-0.99322,1e-05,1.26705]
[1779371689771,45.56,77029.02,0.0,-0.99322,1e-05,1.26703]
[1779371692792,45.56,77025.54,0.0,-0.99324,1e-05,1.26341]
[1779371693799,45.56,77016.32,0.0,-0.9933,1e-05,1.25385]
[1779371694806,45.56,77010.74,0.0,-0.99334,1e-05,1.24809]
[1779371695813,45.56,77009.17,0.0,-0.99335,1e-05,1.24647]
[1779371696569,45.56,77009.17,0.0,-0.99335,1e-05,1.24647]
[1779371696770,45.56,77009.17,0.0,-0.99335,1e-05,1.24647]
[1779371696820,45.56,77006.98,0.0,-0.99336,1e-05,1.24422]
[1779371697827,45.56,77004.04,0.0,-0.99338,1e-05,1.2412]
[1779371698834,45.56,77002.62,0.0,-0.99339,1e-05,1.23975]
[1779371700853,45.56,77012.5,0.0,-0.99332,1e-05,1.2499]
[1779371701858,45.56,77029.76,0.0,-0.99322,1e-05,1.2678]
[1779371702865,45.56,77030.37,0.0,-0.99321,1e-05,1.26844]
[1779371703872,45.56,77026.97,0.0,-0.99324,1e-05,1.2649]
[1779371704879,45.56,77030.43,0.0,-0.99321,1e-05,1.2685]
[1779371705887,45.56,77025.43,0.0,-0.99325,1e-05,1.26329]
[1779371706894,45.56,77023.53,0.0,-0.99326,1e-05,1.26132]
[1779371707902,45.56,77030.8,0.0,-0.99321,1e-05,1.26889]
[1779371708908,45.56,77030.54,0.0,-0.99321,1e-05,1.26862]
[1779371709915,45.56,77033.3,0.0,-0.9932,1e-05,1.2715]
[1779371710922,45.56,77045.89,0.0,-0.99312,1e-05,1.28473]
[1779371711933,45.56,77049.26,0.0,-0.9931,1e-05,1.28828]
[1779371712942,45.56,77064.62,0.0,-0.993,1e-05,1.30461]
[1779371713950,45.56,77092.27,0.0,-0.99282,1e-05,1.33442]
[1779371714796,45.56,77092.27,0.0,-0.99282,1e-05,1.33442]
[1779371714957,45.56,77109.65,0.0,-0.99271,1e-05,1.35345]
[1779371715964,45.56,77113.23,0.0,-0.99268,1e-05,1.35739]
[1779371717533,45.56,77112.67,0.0,-0.99269,1e-05,1.35677]
[1779371717985,45.56,77117.07,0.0,-0.99266,1e-05,1.36164]
[1779371721006,45.56,77113.22,0.0,-0.99268,1e-05,1.35738]
[1779371722052,45.56,77105.32,0.0,-0.99273,1e-05,1.34868]
[1779371723021,45.56,77085.76,0.0,-0.99286,1e-05,1.32735]
[1779371724068,45.56,77066.44,0.0,-0.99299,1e-05,1.30655]
[1779371725038,45.56,77061.37,0.0,-0.99302,1e-05,1.30114]
[1779371726045,45.56,77063.26,0.0,-0.99301,1e-05,1.30316]
[1779371728059,45.56,77067.06,0.0,-0.99298,1e-05,1.30722]
[1779371731263,45.56,77065.8,0.0,-0.99299,1e-05,1.30587]
[1779371731271,45.56,77065.8,0.0,-0.99299,1e-05,1.30587]
[1779371731359,45.56,77055.83,0.0,-0.99306,1e-05,1.29408]
[1779371732088,45.56,77053.37,0.0,-0.99308,1e-05,1.29147]
[1779371733095,45.56,77048.87,0.0,-0.9931,1e-05,1.28671]
[1779371736105,45.56,77048.58,0.0,-0.99311,1e-05,1.2864]
[1779371736130,45.56,77077.21,0.0,-0.99292,1e-05,1.31693]
[1779371737129,45.56,77076.88,0.0,-0.99293,1e-05,1.31658]
[1779371738136,45.56,77069.11,0.0,-0.99298,1e-05,1.30823]
[1779371739386,45.56,77069.11,0.0,-0.99298,1e-05,1.30823]
[1779371739481,45.56,77068.07,0.0,-0.99298,1e-05,1.30712]
[1779371742164,45.56,77052.93,0.0,-0.99308,1e-05,1.291]
[1779371743171,45.56,77045.67,0.0,-0.99312,1e-05,1.28333]
[1779371744178,45.56,77044.59,0.0,-0.99313,1e-05,1.2822]
[1779371746192,45.56,77038.27,0.0,-0.99317,1e-05,1.27555]
[1779371747199,45.56,77028.75,0.0,-0.99323,1e-05,1.2656]
[1779371748206,45.56,77031.08,0.0,-0.99322,1e-05,1.26803]
[1779371749213,45.56,77034.63,0.0,-0.99319,1e-05,1.27174]
[1779371752169,45.56,77034.91,0.0,-0.99319,1e-05,1.27203]
[1779371752273,45.56,77034.91,0.0,-0.99319,1e-05,1.27203]
[1779371754794,45.56,77030.84,0.0,-0.99322,1e-05,1.26778]
[1779371755254,45.56,77033.0,0.0,-0.9932,1e-05,1.27004]
[1779371757211,45.56,77033.45,0.0,-0.9932,1e-05,1.27051]
[1779371757272,45.56,77033.45,0.0,-0.9932,1e-05,1.27051]
[1779371757523,45.56,77033.45,0.0,-0.9932,1e-05,1.27051]
[1779371757533,45.56,77035.41,0.0,-0.99319,1e-05,1.27256]
[1779371759283,45.56,77032.01,0.0,-0.99321,1e-05,1.269]
[1779371760874,45.56,77032.01,0.0,-0.99321,1e-05,1.269]
[1779371761022,45.56,77032.01,0.0,-0.99321,1e-05,1.269]
[1779371763792,45.56,77037.63,0.0,-0.99318,1e-05,1.27488]
[1779371764024,45.56,77037.63,0.0,-0.99318,1e-05,1.27488]
[1779371765329,45.56,77043.05,0.0,-0.99314,1e-05,1.28057]
[1779371766379,45.56,77043.05,0.0,-0.99314,1e-05,1.28057]
[1779371766540,45.56,77043.05,0.0,-0.99314,1e-05,1.28057]
[1779371766581,45.56,77035.65,0.0,-0.99319,1e-05,1.27281]
[1779371767343,45.56,77033.06,0.0,-0.9932,1e-05,1.2701]
[1779371769111,45.56,77031.93,0.0,-0.99321,1e-05,1.26892]
[1779371769271,45.56,77031.93,0.0,-0.99321,1e-05,1.26892]
[1779371769496,45.56,77030.36,0.0,-0.99322,1e-05,1.26728]
[1779371771371,45.56,77014.51,0.0,-0.99332,1e-05,1.25084]
[1779371772378,45.56,77010.02,0.0,-0.99335,1e-05,1.24621]
[1779371773385,45.56,77017.49,0.0,-0.9933,1e-05,1.25392]
[1779371774929,45.56,77023.07,0.0,-0.99327,1e-05,1.2597]
[1779371775398,45.56,77029.51,0.0,-0.99323,1e-05,1.26639]
[1779371777906,45.56,77029.93,0.0,-0.99322,1e-05,1.26683]
[1779371778025,45.56,77029.93,0.0,-0.99322,1e-05,1.26683]
[1779371777993,45.56,77033.28,0.0,-0.9932,1e-05,1.27033]
[1779371780434,45.56,77044.0,0.0,-0.99314,1e-05,1.28157]
[1779371781441,45.56,77063.77,0.0,-0.99301,1e-05,1.30253]
[1779371782454,45.56,77069.66,0.0,-0.99297,1e-05,1.30882]
[1779371784468,45.56,77064.51,0.0,-0.99301,1e-05,1.30332]
[1779371789503,45.56,77068.18,0.0,-0.99298,1e-05,1.30724]
[1779371790302,45.56,77068.18,0.0,-0.99298,1e-05,1.30724]
[1779371790530,45.56,77068.18,0.0,-0.99298,1e-05,1.30724]
[1779371793811,45.56,77067.94,0.0,-0.99299,1e-05,1.30581]
[1779371794023,45.56,77067.94,0.0,-0.99299,1e-05,1.30581]
[1779371793904,45.56,77071.24,0.0,-0.99297,1e-05,1.30934]
[1779371796552,45.56,77083.49,0.0,-0.99289,1e-05,1.32252]
[1779371797559,45.56,77083.55,0.0,-0.99289,1e-05,1.32259]
[1779371800045,45.56,77086.4,0.0,-0.99287,1e-05,1.32567]
[1779371800270,45.56,77084.31,0.0,-0.99288,1e-05,1.32341]
[1779371802594,45.56,77088.0,0.0,-0.99286,1e-05,1.3274]
[1779371803855,45.56,77088.0,0.0,-0.99286,1e-05,1.3274]
[1779371804043,45.56,77088.0,0.0,-0.99286,1e-05,1.3274]
[1779371804609,45.56,77083.01,0.0,-0.99289,1e-05,1.322]
[1779371805616,45.56,77077.73,0.0,-0.99293,1e-05,1.31631]
[1779371807973,45.56,77079.73,0.0,-0.99291,1e-05,1.31846]
[1779371808022,45.56,77079.73,0.0,-0.99291,1e-05,1.31846]
[1779371811079,45.56,77074.88,0.0,-0.99294,1e-05,1.31324]
[1779371810651,45.56,77071.42,0.0,-0.99297,1e-05,1.30953]
[1779371811270,45.56,77071.42,0.0,-0.99297,1e-05,1.30953]
[1779371812665,45.56,77068.2,0.0,-0.99299,1e-05,1.30608]
[1779371814160,45.56,77067.76,0.0,-0.99299,1e-05,1.30561]
[1779371814272,45.56,77067.76,0.0,-0.99299,1e-05,1.30561]
[1779371816245,45.56,77069.74,0.0,-0.99298,1e-05,1.30773]
[1779371816269,45.56,77069.74,0.0,-0.99298,1e-05,1.30773]
[1779371816693,45.56,77068.73,0.0,-0.99298,1e-05,1.30665]
[1779371818709,45.56,77059.64,0.0,-0.99304,1e-05,1.29696]
[1779371819714,45.56,77053.44,0.0,-0.99308,1e-05,1.29038]
[1779371821477,45.56,77050.53,0.0,-0.9931,1e-05,1.2873]
[1779371821522,45.56,77050.53,0.0,-0.9931,1e-05,1.2873]
[1779371822735,45.56,77055.25,0.0,-0.99307,1e-05,1.2923]
[1779371824369,45.56,77054.01,0.0,-0.99308,1e-05,1.29098]
[1779371824526,45.56,77054.01,0.0,-0.99308,1e-05,1.29098]
[1779371825757,45.56,77049.56,0.0,-0.99311,1e-05,1.28628]
[1779371826764,45.56,77059.02,0.0,-0.99305,1e-05,1.2963]
[1779371827771,45.56,77063.92,0.0,-0.99302,1e-05,1.30151]
[1779371829510,45.56,77064.96,0.0,-0.99301,1e-05,1.30262]
[1779371829523,45.56,77064.96,0.0,-0.99301,1e-05,1.30262]
[1779371830802,45.56,77075.24,0.0,-0.99294,1e-05,1.31363]
[1779371831809,45.56,77077.11,0.0,-0.99293,1e-05,1.31564]
[1779371833164,45.56,77074.6,0.0,-0.99295,1e-05,1.31294]
[1779371833270,45.56,77074.6,0.0,-0.99295,1e-05,1.31294]
[1779371836839,45.56,77073.83,0.0,-0.99295,1e-05,1.31212]
[1779371837028,45.56,77073.83,0.0,-0.99295,1e-05,1.31212]
[1779371840016,45.56,77078.68,0.0,-0.99292,1e-05,1.31733]
[1779371840115,45.56,77078.54,0.0,-0.99292,1e-05,1.31718]
[1779371840270,45.56,77078.54,0.0,-0.99292,1e-05,1.31718]
[1779371840872,45.56,77073.08,0.0,-0.99296,1e-05,1.31131]
[1779371841373,45.56,77073.08,0.0,-0.99296,1e-05,1.31131]
[1779371841521,45.56,77073.08,0.0,-0.99296,1e-05,1.31131]
[1779371842888,45.56,77080.38,0.0,-0.99291,1e-05,1.31916]
[1779371843895,45.56,77083.07,0.0,-0.99289,1e-05,1.32207]
[1779371844744,45.56,77083.07,0.0,-0.99289,1e-05,1.32207]
[1779371844931,45.56,77071.6,0.0,-0.99297,1e-05,1.30973]
[1779371845937,45.56,77069.89,0.0,-0.99298,1e-05,1.30789]
[1779371846397,45.56,77069.89,0.0,-0.99298,1e-05,1.30789]
[1779371849965,45.56,77062.29,0.0,-0.99303,1e-05,1.29978]
[1779371850973,45.56,77066.48,0.0,-0.993,1e-05,1.30425]
[1779371851549,45.56,77066.48,0.0,-0.993,1e-05,1.30425]
[1779371851771,45.56,77066.48,0.0,-0.993,1e-05,1.30425]
[1779371851980,45.56,77073.03,0.0,-0.99296,1e-05,1.31008]
[1779371854429,45.56,77070.96,0.0,-0.99298,1e-05,1.30786]
[1779371854525,45.56,77070.96,0.0,-0.99298,1e-05,1.30786]
[1779371855001,45.56,77068.41,0.0,-0.99299,1e-05,1.30513]
[1779371857015,45.56,77065.32,0.0,-0.99301,1e-05,1.30183]
[1779371858022,45.56,77062.14,0.0,-0.99303,1e-05,1.29845]
[1779371858264,45.56,77062.14,0.0,-0.99303,1e-05,1.29845]
[1779371858269,45.56,77062.14,0.0,-0.99303,1e-05,1.29845]
[1779371860344,45.56,77058.91,0.0,-0.99305,1e-05,1.29501]
[1779371860529,45.56,77058.91,0.0,-0.99305,1e-05,1.29501]
[1779371862050,45.56,77052.92,0.0,-0.99309,1e-05,1.28866]
[1779371863485,45.56,77054.22,0.0,-0.99308,1e-05,1.29004]
[1779371863534,45.56,77054.22,0.0,-0.99308,1e-05,1.29004]
[1779371864066,45.56,77058.14,0.0,-0.99306,1e-05,1.29419]
[1779371866781,45.56,77059.21,0.0,-0.99305,1e-05,1.29533]
[1779371867022,45.56,77059.21,0.0,-0.99305,1e-05,1.29533]
[1779371867087,45.56,77055.89,0.0,-0.99307,1e-05,1.29181]
[1779371868197,45.56,77054.2,0.0,-0.99308,1e-05,1.29002]
[1779371868273,45.56,77054.2,0.0,-0.99308,1e-05,1.29002]
[1779371872124,45.56,77040.06,0.0,-0.99317,1e-05,1.27512]
[1779371873129,45.56,77030.6,0.0,-0.99323,1e-05,1.26523]
[1779371874136,45.56,77028.84,0.0,-0.99324,1e-05,1.2634]
[1779371874737,45.56,77028.84,0.0,-0.99324,1e-05,1.2634]
[1779371874770,45.56,77028.84,0.0,-0.99324,1e-05,1.2634]
[1779371875144,45.56,77021.57,0.0,-0.99329,1e-05,1.25585]
[1779371876154,45.56,77015.53,0.0,-0.99332,1e-05,1.24961]
[1779371877161,45.56,77017.56,0.0,-0.99331,1e-05,1.25171]
[1779371880190,45.56,77012.21,0.0,-0.99334,1e-05,1.24619]
[1779371881197,45.56,77005.84,0.0,-0.99338,1e-05,1.23965]
[1779371883225,45.56,77000.84,0.0,-0.99341,1e-05,1.23454]
[1779371884232,45.56,76997.45,0.0,-0.99343,1e-05,1.23108]
[1779371887387,45.56,77000.39,0.0,-0.99342,1e-05,1.23408]
[1779371887524,45.56,77000.39,0.0,-0.99342,1e-05,1.23408]
[1779371890274,45.56,76995.9,0.0,-0.99344,1e-05,1.2295]
[1779371892288,45.56,76988.9,0.0,-0.99349,1e-05,1.2224]
[1779371893413,45.56,76988.9,0.0,-0.99349,1e-05,1.2224]
[1779371893522,45.56,76988.9,0.0,-0.99349,1e-05,1.2224]
[1779371894302,45.56,76982.07,0.0,-0.99353,1e-05,1.2155]
[1779371897323,45.56,76980.3,0.0,-0.99354,1e-05,1.21372]
[1779371898528,45.56,76980.3,0.0,-0.99354,1e-05,1.21372]
[1779371898770,45.56,76980.3,0.0,-0.99354,1e-05,1.21372]
[1779371898817,45.56,76985.42,0.0,-0.99351,1e-05,1.21888]
[1779371899337,45.56,76988.81,0.0,-0.99349,1e-05,1.22231]
[1779371901605,45.56,76990.5,0.0,-0.99348,1e-05,1.22402]
[1779371901771,45.56,76990.5,0.0,-0.99348,1e-05,1.22402]
[1779371901871,45.56,76989.79,0.0,-0.99348,1e-05,1.2233]
[1779371902621,45.56,76989.79,0.0,-0.99348,1e-05,1.2233]
[1779371902772,45.56,76989.79,0.0,-0.99348,1e-05,1.2233]
[1779371906154,45.56,76989.99,0.0,-0.99348,1e-05,1.2235]
[1779371906272,45.56,76990.72,0.0,-0.99347,1e-05,1.22424]
[1779371906531,45.56,76990.72,0.0,-0.99347,1e-05,1.22424]
[1779371906770,45.56,76990.72,0.0,-0.99347,1e-05,1.22424]
[1779371906871,45.56,76991.39,0.0,-0.99347,1e-05,1.22492]
[1779371910459,45.56,76989.44,0.0,-0.99348,1e-05,1.22295]
[1779371910527,45.56,76989.44,0.0,-0.99348,1e-05,1.22295]
[1779371914856,45.56,76988.12,0.0,-0.9935,1e-05,1.22049]
[1779371915025,45.56,76988.12,0.0,-0.9935,1e-05,1.22049]
[1779371915416,45.56,76988.93,0.0,-0.99349,1e-05,1.22131]
[1779371915523,45.56,76988.93,0.0,-0.99349,1e-05,1.22131]
[1779371915624,45.56,76988.3,0.0,-0.9935,1e-05,1.22067]
[1779371916457,45.56,76984.1,0.0,-0.99352,1e-05,1.21643]
[1779371917464,45.56,76980.85,0.0,-0.99354,1e-05,1.21315]
[1779371920116,45.56,76980.61,0.0,-0.99354,1e-05,1.21291]
[1779371920271,45.56,76980.4,0.0,-0.99354,1e-05,1.2127]
[1779371924142,45.56,76981.98,0.0,-0.99353,1e-05,1.21429]
[1779371924271,45.56,76984.33,0.0,-0.99352,1e-05,1.21666]
[1779371924813,45.56,76984.33,0.0,-0.99352,1e-05,1.21666]
[1779371925021,45.56,76984.33,0.0,-0.99352,1e-05,1.21666]
[1779371925122,45.56,76987.52,0.0,-0.9935,1e-05,1.21988]
[1779371925520,45.56,76993.37,0.0,-0.99346,1e-05,1.22581]
[1779371926527,45.56,76998.78,0.0,-0.99343,1e-05,1.23131]
[1779371927540,45.56,77003.57,0.0,-0.9934,1e-05,1.2362]
[1779371928544,45.56,77010.5,0.0,-0.99336,1e-05,1.2433]
[1779371929398,45.56,77010.5,0.0,-0.99336,1e-05,1.2433]
[1779371929525,45.56,77010.5,0.0,-0.99336,1e-05,1.2433]
[1779371929551,45.56,77008.35,0.0,-0.99337,1e-05,1.24109]
[1779371933067,45.56,77009.67,0.0,-0.99337,1e-05,1.24245]
[1779371933272,45.56,77010.36,0.0,-0.99336,1e-05,1.24316]
[1779371933765,45.56,77010.36,0.0,-0.99336,1e-05,1.24316]
[1779371934020,45.56,77010.36,0.0,-0.99336,1e-05,1.24316]
[1779371934099,45.56,77008.48,0.0,-0.99337,1e-05,1.24123]
[1779371938704,45.56,77009.48,0.0,-0.99337,1e-05,1.24225]
[1779371938770,45.56,77009.48,0.0,-0.99337,1e-05,1.24225]
[1779371939626,45.56,77005.33,0.0,-0.99339,1e-05,1.238]
[1779371941250,45.56,77005.33,0.0,-0.99339,1e-05,1.238]
[1779371941270,45.56,77005.33,0.0,-0.99339,1e-05,1.238]
[1779371942029,45.56,77005.14,0.0,-0.99339,1e-05,1.2378]
[1779371942081,45.56,77005.98,0.0,-0.99339,1e-05,1.23866]
[1779371943654,45.56,77009.65,0.0,-0.99337,1e-05,1.24243]
[1779371944661,45.56,77006.57,0.0,-0.99338,1e-05,1.23927]
[1779371948206,45.56,77006.06,0.0,-0.99339,1e-05,1.23875]
[1779371948272,45.56,77006.06,0.0,-0.99339,1e-05,1.23875]
[1779371950026,45.56,77003.08,0.0,-0.99341,1e-05,1.2357]
[1779371950125,45.56,77003.98,0.0,-0.9934,1e-05,1.23662]
[1779371952057,45.56,77003.58,0.0,-0.9934,1e-05,1.23621]
[1779371952270,45.56,77003.58,0.0,-0.9934,1e-05,1.23621]
[1779371952243,45.56,77008.89,0.0,-0.99337,1e-05,1.24165]
[1779371952717,45.56,77012.51,0.0,-0.99335,1e-05,1.24536]
[1779371955174,45.56,77013.29,0.0,-0.99334,1e-05,1.24617]
[1779371955269,45.56,77013.29,0.0,-0.99334,1e-05,1.24617]
[1779371955738,45.56,77017.78,0.0,-0.99332,1e-05,1.25079]
[1779371956745,45.56,77022.38,0.0,-0.99329,1e-05,1.25555]
[1779371958104,45.56,77022.38,0.0,-0.99329,1e-05,1.25555]
[1779371958758,45.56,77027.68,0.0,-0.99326,1e-05,1.26105]
[1779371959766,45.56,77033.16,0.0,-0.99322,1e-05,1.26675]
[1779371962949,45.56,77034.46,0.0,-0.99321,1e-05,1.26811]
[1779371963026,45.56,77034.46,0.0,-0.99321,1e-05,1.26811]
[1779371963112,45.56,77035.49,0.0,-0.99321,1e-05,1.26918]
[1779371968830,45.56,77035.58,0.0,-0.99321,1e-05,1.26928]
[1779371972241,45.56,77036.01,0.0,-0.9932,1e-05,1.26973]
[1779371973865,45.56,77030.8,0.0,-0.99324,1e-05,1.26314]
[1779371974521,45.56,77030.8,0.0,-0.99324,1e-05,1.26314]
[1779371975879,45.56,77034.44,0.0,-0.99322,1e-05,1.26694]
[1779371976550,45.56,77034.44,0.0,-0.99322,1e-05,1.26694]
[1779371976770,45.56,77034.44,0.0,-0.99322,1e-05,1.26694]
[1779371977196,45.56,77034.44,0.0,-0.99322,1e-05,1.26694]
[1779371977269,45.56,77034.44,0.0,-0.99322,1e-05,1.26694]
[1779371977295,45.56,77035.21,0.0,-0.99321,1e-05,1.26774]
[1779371980364,45.56,77033.04,0.0,-0.99323,1e-05,1.26548]
[1779371980523,45.56,77033.04,0.0,-0.99323,1e-05,1.26548]
[1779371980914,45.56,77033.34,0.0,-0.99323,1e-05,1.26579]
[1779371983935,45.56,77027.37,0.0,-0.99326,1e-05,1.25958]
[1779371984942,45.56,77021.46,0.0,-0.9933,1e-05,1.25346]
[1779371986027,45.56,77021.46,0.0,-0.9933,1e-05,1.25346]
[1779371986270,45.56,77021.46,0.0,-0.9933,1e-05,1.25346]
[1779371990984,45.56,77029.18,0.0,-0.99325,1e-05,1.26146]
[1779371991996,45.56,77039.61,0.0,-0.99319,1e-05,1.27234]
[1779371992998,45.56,77045.55,0.0,-0.99315,1e-05,1.27857]
[1779371994133,45.56,77045.55,0.0,-0.99315,1e-05,1.27857]
[1779371994270,45.56,77045.55,0.0,-0.99315,1e-05,1.27857]
[1779371994308,45.56,77044.1,0.0,-0.99316,1e-05,1.27705]
[1779371994495,45.56,77044.1,0.0,-0.99316,1e-05,1.27705]
[1779371994529,45.56,77044.1,0.0,-0.99316,1e-05,1.27705]
[1779371995014,45.56,77047.31,0.0,-0.99314,1e-05,1.28042]
[1779371997026,45.56,77051.61,0.0,-0.99311,1e-05,1.28495]
[1779371998932,45.56,77053.31,0.0,-0.9931,1e-05,1.28675]
[1779371999025,45.56,77053.31,0.0,-0.9931,1e-05,1.28675]
[1779371999221,45.56,77053.31,0.0,-0.9931,1e-05,1.28675]
[1779371999269,45.56,77053.31,0.0,-0.9931,1e-05,1.28675]
[1779371999322,45.56,77055.82,0.0,-0.99308,1e-05,1.2894]
[1779372000050,45.56,77052.47,0.0,-0.99311,1e-05,1.28586]
[1779372003075,45.56,77059.53,0.0,-0.99306,1e-05,1.29333]
[1779372004081,45.56,77062.64,0.0,-0.99304,1e-05,1.29664]
[1779372006095,45.56,77065.86,0.0,-0.99302,1e-05,1.30007]
[1779372008109,45.56,77070.97,0.0,-0.99299,1e-05,1.30552]
[1779372010123,45.56,77079.45,0.0,-0.99293,1e-05,1.31461]
[1779372013146,45.56,77085.65,0.0,-0.99289,1e-05,1.3213]
[1779372014151,45.56,77091.83,0.0,-0.99285,1e-05,1.32798]
[1779372016165,45.56,77094.13,0.0,-0.99284,1e-05,1.33048]
[1779372018179,45.56,77090.41,0.0,-0.99286,1e-05,1.32645]
[1779372021200,45.56,77087.33,0.0,-0.99288,1e-05,1.32311]
[1779372021836,45.56,77087.33,0.0,-0.99288,1e-05,1.32311]
[1779372022029,45.56,77087.33,0.0,-0.99288,1e-05,1.32311]
[1779372022207,45.56,77083.01,0.0,-0.99291,1e-05,1.31845]
[1779372023378,45.56,77083.01,0.0,-0.99291,1e-05,1.31845]
[1779372023520,45.56,77083.64,0.0,-0.99291,1e-05,1.31913]
[1779372027242,45.56,77075.32,0.0,-0.99296,1e-05,1.31018]
[1779372028629,45.56,77073.4,0.0,-0.99297,1e-05,1.30812]
[1779372028769,45.56,77073.4,0.0,-0.99297,1e-05,1.30812]
[1779372028804,45.56,77073.4,0.0,-0.99297,1e-05,1.30812]
[1779372029027,45.56,77073.4,0.0,-0.99297,1e-05,1.30812]
[1779372029268,45.56,77073.27,0.0,-0.99297,1e-05,1.30798]
[1779372031280,45.56,77068.19,0.0,-0.99301,1e-05,1.30138]
[1779372033294,45.56,77064.53,0.0,-0.99304,1e-05,1.29748]
[1779372033641,45.56,77064.53,0.0,-0.99304,1e-05,1.29748]
[1779372033770,45.56,77064.53,0.0,-0.99304,1e-05,1.29748]
[1779372033821,45.56,77064.53,0.0,-0.99304,1e-05,1.29748]
[1779372034020,45.56,77064.53,0.0,-0.99304,1e-05,1.29748]
[1779372034310,45.56,77059.94,0.0,-0.99306,1e-05,1.2926]
[1779372035314,45.56,77053.38,0.0,-0.99311,1e-05,1.28566]
[1779372036321,45.56,77049.14,0.0,-0.99313,1e-05,1.28119]
[1779372038335,45.56,77049.28,0.0,-0.99313,1e-05,1.28134]
[1779372039342,45.56,77045.3,0.0,-0.99316,1e-05,1.27715]
[1779372039681,45.56,77045.3,0.0,-0.99316,1e-05,1.27715]
[1779372039770,45.56,77045.3,0.0,-0.99316,1e-05,1.27715]
[1779372039811,45.56,77045.3,0.0,-0.99316,1e-05,1.27715]
[1779372040023,45.56,77045.3,0.0,-0.99316,1e-05,1.27715]
[1779372040349,45.56,77044.13,0.0,-0.99316,1e-05,1.27592]
[1779372043376,45.56,77053.3,0.0,-0.99311,1e-05,1.28557]
[1779372045384,45.56,77048.1,0.0,-0.99314,1e-05,1.28009]
[1779372046124,45.56,77048.1,0.0,-0.99314,1e-05,1.28009]
[1779372046270,45.56,77048.1,0.0,-0.99314,1e-05,1.28009]
[1779372046323,45.56,77048.1,0.0,-0.99314,1e-05,1.28009]
[1779372046391,45.56,77046.22,0.0,-0.99315,1e-05,1.27812]
[1779372046521,45.56,77046.22,0.0,-0.99315,1e-05,1.27812]
[1779372047400,45.56,77051.73,0.0,-0.99312,1e-05,1.28392]
[1779372048407,45.56,77059.16,0.0,-0.99307,1e-05,1.29177]
[1779372049488,45.56,77061.82,0.0,-0.99305,1e-05,1.2946]
[1779372049520,45.56,77061.82,0.0,-0.99305,1e-05,1.2946]
[1779372049666,45.56,77061.82,0.0,-0.99305,1e-05,1.2946]
[1779372049775,45.56,77061.82,0.0,-0.99305,1e-05,1.2946]
[1779372049828,45.56,77061.82,0.0,-0.99305,1e-05,1.2946]
[1779372051430,45.56,77066.85,0.0,-0.99302,1e-05,1.29995]
[1779372052438,45.56,77072.83,0.0,-0.99298,1e-05,1.30633]
[1779372053445,45.56,77071.8,0.0,-0.99299,1e-05,1.30523]
[1779372054452,45.56,77066.48,0.0,-0.99302,1e-05,1.29955]
[1779372056199,45.56,77066.48,0.0,-0.99302,1e-05,1.29955]
[1779372056271,45.56,77066.48,0.0,-0.99302,1e-05,1.29955]
[1779372056346,45.56,77066.48,0.0,-0.99302,1e-05,1.29955]
[1779372056300,45.56,77070.35,0.0,-0.993,1e-05,1.30368]
[1779372056521,45.56,77070.35,0.0,-0.993,1e-05,1.30368]
[1779372059795,45.56,77074.28,0.0,-0.99297,1e-05,1.30789]
[1779372060043,45.56,77074.28,0.0,-0.99297,1e-05,1.30789]
[1779372060145,45.56,77072.38,0.0,-0.99299,1e-05,1.30585]
[1779372065535,45.56,77074.76,0.0,-0.99297,1e-05,1.3084]
[1779372068557,45.56,77067.01,0.0,-0.99302,1e-05,1.30012]
[1779372069452,45.56,77067.01,0.0,-0.99302,1e-05,1.30012]
[1779372069525,45.56,77067.01,0.0,-0.99302,1e-05,1.30012]
[1779372069564,45.56,77062.71,0.0,-0.99305,1e-05,1.29554]
[1779372072168,45.56,77064.18,0.0,-0.99304,1e-05,1.29711]
[1779372072269,45.56,77064.18,0.0,-0.99304,1e-05,1.29711]
[1779372072381,45.56,77064.18,0.0,-0.99304,1e-05,1.29711]
[1779372072370,45.56,77072.5,0.0,-0.99298,1e-05,1.30598]
[1779372072523,45.56,77072.5,0.0,-0.99298,1e-05,1.30598]
[1779372072585,45.56,77078.44,0.0,-0.99295,1e-05,1.31235]
[1779372074304,45.56,77078.44,0.0,-0.99295,1e-05,1.31235]
[1779372074372,45.56,77078.44,0.0,-0.99295,1e-05,1.31235]
[1779372074347,45.56,77082.69,0.0,-0.99292,1e-05,1.31692]
[1779372074525,45.56,77082.69,0.0,-0.99292,1e-05,1.31692]
[1779372076619,45.56,77093.85,0.0,-0.99285,1e-05,1.32898]
[1779372077627,45.56,77107.25,0.0,-0.99276,1e-05,1.34359]
[1779372078633,45.56,77109.99,0.0,-0.99274,1e-05,1.3466]
[1779372079640,45.56,77105.5,0.0,-0.99277,1e-05,1.34168]
[1779372080647,45.56,77102.41,0.0,-0.99279,1e-05,1.3383]
[1779372081654,45.56,77091.22,0.0,-0.99286,1e-05,1.32613]
[1779372082661,45.56,77089.77,0.0,-0.99287,1e-05,1.32456]
[1779372086796,45.56,77090.59,0.0,-0.99287,1e-05,1.32545]
[1779372087009,45.56,77090.59,0.0,-0.99287,1e-05,1.32545]
[1779372087030,45.56,77090.59,0.0,-0.99287,1e-05,1.32545]
[1779372087106,45.56,77092.33,0.0,-0.99286,1e-05,1.32734]
[1779372088708,45.56,77083.52,0.0,-0.99291,1e-05,1.31781]
[1779372089711,45.56,77071.34,0.0,-0.99299,1e-05,1.30474]
[1779372090718,45.56,77072.74,0.0,-0.99298,1e-05,1.30624]
[1779372091727,45.56,77077.83,0.0,-0.99296,1e-05,1.31051]
[1779372092734,45.56,77083.38,0.0,-0.99292,1e-05,1.31648]
[1779372094468,45.56,77083.38,0.0,-0.99292,1e-05,1.31648]
[1779372093741,45.56,77087.15,0.0,-0.9929,1e-05,1.32054]
[1779372094525,45.56,77087.15,0.0,-0.9929,1e-05,1.32054]
[1779372094544,45.56,77087.15,0.0,-0.9929,1e-05,1.32054]
[1779372094772,45.56,77087.15,0.0,-0.9929,1e-05,1.32054]
[1779372094825,45.56,77091.93,0.0,-0.99287,1e-05,1.32571]
[1779372097453,45.56,77094.82,0.0,-0.99285,1e-05,1.32885]
[1779372097769,45.56,77097.63,0.0,-0.99283,1e-05,1.3319]
[1779372098776,45.56,77101.6,0.0,-0.9928,1e-05,1.33622]
[1779372100570,45.56,77100.8,0.0,-0.99281,1e-05,1.33535]
[1779372100623,45.56,77100.8,0.0,-0.99281,1e-05,1.33535]
[1779372100771,45.56,77100.8,0.0,-0.99281,1e-05,1.33535]
[1779372100789,45.56,77100.17,0.0,-0.99281,1e-05,1.33466]
[1779372103811,45.56,77095.21,0.0,-0.99284,1e-05,1.32927]
[1779372106030,45.56,77093.39,0.0,-0.99286,1e-05,1.3273]
[1779372106270,45.56,77093.39,0.0,-0.99286,1e-05,1.3273]
[1779372106309,45.56,77092.51,0.0,-0.99286,1e-05,1.32634]
[1779372106832,45.56,77085.33,0.0,-0.99291,1e-05,1.31858]
[1779372107839,45.56,77075.64,0.0,-0.99297,1e-05,1.30817]
[1779372109193,45.56,77075.64,0.0,-0.99297,1e-05,1.30817]
[1779372109271,45.56,77075.64,0.0,-0.99297,1e-05,1.30817]
[1779372109355,45.56,77075.76,0.0,-0.99297,1e-05,1.30829]
[1779372110860,45.56,77071.5,0.0,-0.993,1e-05,1.30374]
[1779372111867,45.56,77068.23,0.0,-0.99302,1e-05,1.30025]
[1779372112874,45.56,77072.86,0.0,-0.99299,1e-05,1.30519]
[1779372114578,45.56,77075.33,0.0,-0.99297,1e-05,1.30783]
[1779372114707,45.56,77075.33,0.0,-0.99297,1e-05,1.30783]
[1779372114773,45.56,77075.33,0.0,-0.99297,1e-05,1.30783]
[1779372115454,45.56,77076.11,0.0,-0.99297,1e-05,1.30867]
[1779372119660,45.56,77074.09,0.0,-0.99298,1e-05,1.30651]
[1779372119764,45.56,77074.09,0.0,-0.99298,1e-05,1.30651]
[1779372119769,45.56,77074.09,0.0,-0.99298,1e-05,1.30651]
[1779372119924,45.56,77069.66,0.0,-0.99301,1e-05,1.30177]
[1779372121515,45.56,77071.87,0.0,-0.993,1e-05,1.30413]
[1779372121770,45.56,77071.87,0.0,-0.993,1e-05,1.30413]
[1779372122428,45.56,77071.87,0.0,-0.993,1e-05,1.30413]
[1779372121938,45.56,77079.32,0.0,-0.99295,1e-05,1.31211]
[1779372122527,45.56,77079.32,0.0,-0.99295,1e-05,1.31211]
[1779372122945,45.56,77081.97,0.0,-0.99293,1e-05,1.31496]
[1779372123980,45.56,77085.06,0.0,-0.99291,1e-05,1.31829]
[1779372124975,45.56,77094.66,0.0,-0.99285,1e-05,1.32867]
[1779372125982,45.56,77101.02,0.0,-0.99281,1e-05,1.33559]
[1779372126718,45.56,77101.02,0.0,-0.99281,1e-05,1.33559]
[1779372126771,45.56,77101.02,0.0,-0.99281,1e-05,1.33559]
[1779372126824,45.56,77101.02,0.0,-0.99281,1e-05,1.33559]
[1779372127020,45.56,77101.02,0.0,-0.99281,1e-05,1.33559]
[1779372127096,45.56,77103.0,0.0,-0.99279,1e-05,1.33775]
[1779372131018,45.56,77106.49,0.0,-0.99277,1e-05,1.34156]
[1779372133034,45.56,77113.24,0.0,-0.99273,1e-05,1.34896]
[1779372135221,45.56,77113.9,0.0,-0.99272,1e-05,1.34969]
[1779372135270,45.56,77113.9,0.0,-0.99272,1e-05,1.34969]
[1779372135423,45.56,77113.9,0.0,-0.99272,1e-05,1.34969]
[1779372135522,45.56,77113.9,0.0,-0.99272,1e-05,1.34969]
[1779372135459,45.56,77113.62,0.0,-0.99272,1e-05,1.34938]
[1779372137063,45.56,77117.34,0.0,-0.9927,1e-05,1.35347]
[1779372138465,45.56,77117.34,0.0,-0.9927,1e-05,1.35347]
[1779372138522,45.56,77117.34,0.0,-0.9927,1e-05,1.35347]
[1779372138524,45.56,77116.32,0.0,-0.99271,1e-05,1.35235]
[1779372138545,45.56,77116.32,0.0,-0.99271,1e-05,1.35235]
[1779372138770,45.56,77116.32,0.0,-0.99271,1e-05,1.35235]
[1779372143428,45.56,77118.62,0.0,-0.99269,1e-05,1.35488]
[1779372143522,45.56,77118.62,0.0,-0.99269,1e-05,1.35488]
[1779372143474,45.56,77119.07,0.0,-0.99269,1e-05,1.35538]
[1779372143770,45.56,77119.07,0.0,-0.99269,1e-05,1.35538]
[1779372144112,45.56,77117.99,0.0,-0.99269,1e-05,1.35419]
[1779372146126,45.56,77121.68,0.0,-0.99267,1e-05,1.35826]
[1779372146805,45.56,77121.68,0.0,-0.99267,1e-05,1.35826]
[1779372147022,45.56,77121.68,0.0,-0.99267,1e-05,1.35826]
[1779372147325,45.56,77121.68,0.0,-0.99267,1e-05,1.35826]
[1779372147527,45.56,77121.68,0.0,-0.99267,1e-05,1.35826]
[1779372147424,45.56,77124.84,0.0,-0.99265,1e-05,1.36176]
[1779372149148,45.56,77132.92,0.0,-0.99259,1e-05,1.37073]
[1779372150155,45.56,77141.36,0.0,-0.99254,1e-05,1.38015]
[1779372151162,45.56,77141.77,0.0,-0.99254,1e-05,1.37938]
[1779372152170,45.56,77145.9,0.0,-0.99251,1e-05,1.38401]
[1779372154195,45.56,77153.06,0.0,-0.99246,1e-05,1.39207]
[1779372155074,45.56,77153.06,0.0,-0.99246,1e-05,1.39207]
[1779372155183,45.56,77153.06,0.0,-0.99246,1e-05,1.39207]
[1779372155271,45.56,77153.06,0.0,-0.99246,1e-05,1.39207]
[1779372155337,45.56,77152.47,0.0,-0.99247,1e-05,1.3914]
[1779372156207,45.56,77155.78,0.0,-0.99245,1e-05,1.39514]
[1779372161242,45.56,77156.13,0.0,-0.99244,1e-05,1.39553]
[1779372161992,45.56,77156.13,0.0,-0.99244,1e-05,1.39553]
[1779372162028,45.56,77156.13,0.0,-0.99244,1e-05,1.39553]
[1779372164264,45.56,77145.65,0.0,-0.99252,1e-05,1.38373]
[1779372165198,45.56,77145.65,0.0,-0.99252,1e-05,1.38373]
[1779372165269,45.56,77145.65,0.0,-0.99252,1e-05,1.38373]
[1779372165271,45.56,77139.99,0.0,-0.99255,1e-05,1.37739]
[1779372165687,45.56,77139.99,0.0,-0.99255,1e-05,1.37739]
[1779372165771,45.56,77139.99,0.0,-0.99255,1e-05,1.37739]
[1779372166983,45.56,77139.03,0.0,-0.99256,1e-05,1.37632]
[1779372167028,45.56,77139.03,0.0,-0.99256,1e-05,1.37632]
[1779372169100,45.56,77138.41,0.0,-0.99256,1e-05,1.37563]
[1779372169272,45.56,77138.41,0.0,-0.99256,1e-05,1.37563]
[1779372169299,45.56,77135.22,0.0,-0.99259,1e-05,1.37207]
[1779372171313,45.56,77127.37,0.0,-0.99264,1e-05,1.36334]
[1779372172320,45.56,77125.39,0.0,-0.99265,1e-05,1.36115]
[1779372173329,45.56,77121.91,0.0,-0.99267,1e-05,1.3573]
[1779372175342,45.56,77125.63,0.0,-0.99265,1e-05,1.36142]
[1779372176350,45.56,77129.02,0.0,-0.99263,1e-05,1.36517]
[1779372176672,45.56,77129.02,0.0,-0.99263,1e-05,1.36517]
[1779372176769,45.56,77129.02,0.0,-0.99263,1e-05,1.36517]
[1779372177357,45.56,77134.23,0.0,-0.99259,1e-05,1.37097]
[1779372179143,45.56,77133.71,0.0,-0.9926,1e-05,1.37039]
[1779372179270,45.56,77133.71,0.0,-0.9926,1e-05,1.37039]
[1779372179374,45.56,77131.83,0.0,-0.99261,1e-05,1.3683]
[1779372179723,45.56,77131.83,0.0,-0.99261,1e-05,1.3683]
[1779372179771,45.56,77131.83,0.0,-0.99261,1e-05,1.3683]
[1779372180381,45.56,77128.69,0.0,-0.99263,1e-05,1.36481]
[1779372182395,45.56,77132.08,0.0,-0.99261,1e-05,1.36857]
[1779372183402,45.56,77134.92,0.0,-0.99259,1e-05,1.37173]
[1779372183875,45.56,77134.92,0.0,-0.99259,1e-05,1.37173]
[1779372184022,45.56,77134.92,0.0,-0.99259,1e-05,1.37173]
[1779372184034,45.56,77134.92,0.0,-0.99259,1e-05,1.37173]
[1779372184270,45.56,77134.92,0.0,-0.99259,1e-05,1.37173]
[1779372184409,45.56,77139.04,0.0,-0.99256,1e-05,1.37633]
[1779372185419,45.56,77135.95,0.0,-0.99258,1e-05,1.37288]
[1779372188440,45.56,77133.19,0.0,-0.9926,1e-05,1.36981]
[1779372188941,45.56,77133.19,0.0,-0.9926,1e-05,1.36981]
[1779372189020,45.56,77133.19,0.0,-0.9926,1e-05,1.36981]
[1779372189104,45.56,77133.19,0.0,-0.9926,1e-05,1.36981]
[1779372189270,45.56,77133.19,0.0,-0.9926,1e-05,1.36981]
[1779372189447,45.56,77130.0,0.0,-0.99262,1e-05,1.36626]
[1779372191461,45.56,77126.28,0.0,-0.99265,1e-05,1.36214]
[1779372192244,45.56,77126.28,0.0,-0.99265,1e-05,1.36214]
[1779372192274,45.56,77126.28,0.0,-0.99265,1e-05,1.36214]
[1779372192354,45.56,77126.28,0.0,-0.99265,1e-05,1.36214]
[1779372192520,45.56,77126.28,0.0,-0.99265,1e-05,1.36214]
[1779372192522,45.56,77122.3,0.0,-0.99267,1e-05,1.35773]
[1779372194482,45.56,77124.69,0.0,-0.99266,1e-05,1.36038]
[1779372196496,45.56,77133.68,0.0,-0.9926,1e-05,1.37035]
[1779372196646,45.56,77133.68,0.0,-0.9926,1e-05,1.37035]
[1779372196770,45.56,77133.68,0.0,-0.9926,1e-05,1.37035]
[1779372196777,45.56,77133.68,0.0,-0.9926,1e-05,1.37035]
[1779372197022,45.56,77133.68,0.0,-0.9926,1e-05,1.37035]
[1779372197503,45.56,77137.97,0.0,-0.99257,1e-05,1.37514]
[1779372198509,45.56,77138.92,0.0,-0.99256,1e-05,1.3762]
[1779372200167,45.56,77139.58,0.0,-0.99256,1e-05,1.37693]
[1779372200271,45.56,77139.58,0.0,-0.99256,1e-05,1.37693]
[1779372201031,45.56,77138.83,0.0,-0.99256,1e-05,1.3761]
[1779372201270,45.56,77138.83,0.0,-0.99256,1e-05,1.3761]
[1779372201531,45.56,77140.03,0.0,-0.99255,1e-05,1.37744]
[1779372203025,45.56,77139.75,0.0,-0.99256,1e-05,1.37712]
[1779372203269,45.56,77139.75,0.0,-0.99256,1e-05,1.37712]
[1779372207071,45.56,77138.53,0.0,-0.99256,1e-05,1.37576]
[1779372207270,45.56,77138.53,0.0,-0.99256,1e-05,1.37576]
[1779372207291,45.56,77138.53,0.0,-0.99256,1e-05,1.37576]
[1779372207521,45.56,77138.53,0.0,-0.99256,1e-05,1.37576]
[1779372207573,45.56,77131.53,0.0,-0.99261,1e-05,1.36796]
[1779372209587,45.56,77138.38,0.0,-0.99256,1e-05,1.37559]
[1779372210594,45.56,77140.61,0.0,-0.99255,1e-05,1.37809]
[1779372210662,45.56,77140.61,0.0,-0.99255,1e-05,1.37809]
[1779372210770,45.56,77140.61,0.0,-0.99255,1e-05,1.37809]
[1779372211601,45.56,77141.77,0.0,-0.99255,1e-05,1.37816]
[1779372212049,45.56,77141.77,0.0,-0.99255,1e-05,1.37816]
[1779372212271,45.56,77141.77,0.0,-0.99255,1e-05,1.37816]
[1779372212608,45.56,77144.39,0.0,-0.99253,1e-05,1.38109]
[1779372214523,45.56,77144.39,0.0,-0.99253,1e-05,1.38109]
[1779372214625,45.56,77149.11,0.0,-0.9925,1e-05,1.38639]
[1779372214772,45.56,77149.11,0.0,-0.9925,1e-05,1.38639]
[1779372215140,45.56,77149.11,0.0,-0.9925,1e-05,1.38639]
[1779372215269,45.56,77149.11,0.0,-0.9925,1e-05,1.38639]
[1779372215632,45.56,77150.66,0.0,-0.99249,1e-05,1.38813]
[1779372216639,45.56,77153.57,0.0,-0.99247,1e-05,1.39141]
[1779372219823,45.56,77154.48,0.0,-0.99246,1e-05,1.39244]
[1779372220030,45.56,77154.48,0.0,-0.99246,1e-05,1.39244]
[1779372220544,45.56,77154.48,0.0,-0.99246,1e-05,1.39244]
[1779372220575,45.56,77153.92,0.0,-0.99247,1e-05,1.3918]
[1779372220770,45.56,77153.92,0.0,-0.99247,1e-05,1.3918]
[1779372220824,45.56,77157.31,0.0,-0.99244,1e-05,1.39563]
[1779372222684,45.56,77155.52,0.0,-0.99245,1e-05,1.39361]
[1779372224458,45.56,77155.52,0.0,-0.99245,1e-05,1.39361]
[1779372224523,45.56,77155.52,0.0,-0.99245,1e-05,1.39361]
[1779372224618,45.56,77150.68,0.0,-0.99249,1e-05,1.38815]
[1779372224700,45.56,77150.68,0.0,-0.99249,1e-05,1.38815]
[1779372224771,45.56,77150.68,0.0,-0.99249,1e-05,1.38815]
[1779372224851,45.56,77142.62,0.0,-0.99254,1e-05,1.37911]
[1779372225705,45.56,77144.0,0.0,-0.99253,1e-05,1.38066]
[1779372226712,45.56,77142.39,0.0,-0.99254,1e-05,1.37885]
[1779372227719,45.56,77144.84,0.0,-0.99253,1e-05,1.3816]
[1779372228803,45.56,77144.84,0.0,-0.99253,1e-05,1.3816]
[1779372228860,45.56,77144.84,0.0,-0.99253,1e-05,1.3816]
[1779372229021,45.56,77144.84,0.0,-0.99253,1e-05,1.3816]
[1779372229123,45.56,77146.88,0.0,-0.99251,1e-05,1.38388]
[1779372232937,45.56,77145.95,0.0,-0.99252,1e-05,1.38284]
[1779372233020,45.56,77145.95,0.0,-0.99252,1e-05,1.38284]
[1779372233078,45.56,77145.95,0.0,-0.99252,1e-05,1.38284]
[1779372233271,45.56,77145.95,0.0,-0.99252,1e-05,1.38284]
[1779372233349,45.56,77145.63,0.0,-0.99252,1e-05,1.38248]
[1779372234768,45.56,77142.99,0.0,-0.99254,1e-05,1.37952]
[1779372235918,45.56,77142.99,0.0,-0.99254,1e-05,1.37952]
[1779372236031,45.56,77142.99,0.0,-0.99254,1e-05,1.37952]
[1779372236614,45.56,77134.13,0.0,-0.9926,1e-05,1.36964]
[1779372236782,45.56,77134.05,0.0,-0.9926,1e-05,1.36955]
[1779372238796,45.56,77131.46,0.0,-0.99262,1e-05,1.36667]
[1779372240507,45.56,77131.46,0.0,-0.99262,1e-05,1.36667]
[1779372240526,45.56,77131.46,0.0,-0.99262,1e-05,1.36667]
[1779372240586,45.56,77128.14,0.0,-0.99264,1e-05,1.36298]
[1779372240810,45.56,77124.98,0.0,-0.99266,1e-05,1.35949]
[1779372241817,45.56,77126.47,0.0,-0.99265,1e-05,1.36113]
[1779372244267,45.56,77126.2,0.0,-0.99265,1e-05,1.36084]
[1779372244347,45.56,77132.7,0.0,-0.99261,1e-05,1.36805]
[1779372245845,45.56,77134.44,0.0,-0.9926,1e-05,1.36998]
[1779372249873,45.56,77138.18,0.0,-0.99257,1e-05,1.37415]
[1779372251515,45.56,77144.95,0.0,-0.99253,1e-05,1.38172]
[1779372251887,45.56,77151.94,0.0,-0.99248,1e-05,1.38957]
[1779372253370,45.56,77151.94,0.0,-0.99248,1e-05,1.38957]
[1779372253431,45.56,77154.59,0.0,-0.99246,1e-05,1.39256]
[1779372253912,45.56,77161.84,0.0,-0.99241,1e-05,1.40076]
[1779372254911,45.56,77162.04,0.0,-0.99241,1e-05,1.40098]
[1779372256926,45.56,77157.77,0.0,-0.99244,1e-05,1.39615]
[1779372257933,45.56,77154.36,0.0,-0.99246,1e-05,1.3923]
[1779372259947,45.56,77147.96,0.0,-0.99251,1e-05,1.3851]
[1779372261714,45.56,77148.5,0.0,-0.9925,1e-05,1.3857]
[1779372261769,45.56,77148.5,0.0,-0.9925,1e-05,1.3857]
[1779372263978,45.56,77152.43,0.0,-0.99248,1e-05,1.39012]
[1779372265629,45.56,77152.43,0.0,-0.99248,1e-05,1.39012]
[1779372264985,45.56,77156.77,0.0,-0.99245,1e-05,1.39502]
[1779372265770,45.56,77156.77,0.0,-0.99245,1e-05,1.39502]
[1779372266313,45.56,77156.77,0.0,-0.99245,1e-05,1.39502]
[1779372266521,45.56,77156.77,0.0,-0.99245,1e-05,1.39502]
[1779372266622,45.56,77154.53,0.0,-0.99246,1e-05,1.39249]
[1779372271028,45.56,77158.9,0.0,-0.99244,1e-05,1.39619]
[1779372272037,45.56,77162.82,0.0,-0.99241,1e-05,1.40063]
[1779372273044,45.56,77159.46,0.0,-0.99243,1e-05,1.39683]
[1779372274051,45.56,77164.9,0.0,-0.9924,1e-05,1.40299]
[1779372275683,45.56,77164.9,0.0,-0.9924,1e-05,1.40299]
[1779372275770,45.56,77167.3,0.0,-0.99238,1e-05,1.40572]
[1779372276179,45.56,77167.3,0.0,-0.99238,1e-05,1.40572]
[1779372276269,45.56,77167.3,0.0,-0.99238,1e-05,1.40572]
[1779372276279,45.56,77168.3,0.0,-0.99237,1e-05,1.40685]
[1779372279086,45.56,77171.94,0.0,-0.99235,1e-05,1.411]
[1779372281100,45.56,77166.54,0.0,-0.99239,1e-05,1.40485]
[1779372282107,45.56,77163.17,0.0,-0.99241,1e-05,1.40103]
[1779372282799,45.56,77163.17,0.0,-0.99241,1e-05,1.40103]
[1779372283128,45.56,77158.01,0.0,-0.99244,1e-05,1.39519]
[1779372284134,45.56,77150.88,0.0,-0.99249,1e-05,1.38715]
[1779372285141,45.56,77146.59,0.0,-0.99252,1e-05,1.38233]
[1779372286513,45.56,77146.59,0.0,-0.99252,1e-05,1.38233]
[1779372292220,45.56,77142.12,0.0,-0.99255,1e-05,1.37733]
[1779372292269,45.56,77142.12,0.0,-0.99255,1e-05,1.37733]
[1779372293197,45.56,77135.87,0.0,-0.99259,1e-05,1.37035]
[1779372294204,45.56,77134.49,0.0,-0.9926,1e-05,1.36882]
[1779372295211,45.56,77137.57,0.0,-0.99258,1e-05,1.37225]
[1779372300158,45.56,77135.88,0.0,-0.99259,1e-05,1.37036]
[1779372300270,45.56,77135.88,0.0,-0.99259,1e-05,1.37036]
[1779372302622,45.56,77133.52,0.0,-0.99261,1e-05,1.36774]
[1779372302630,45.56,77133.31,0.0,-0.99261,1e-05,1.36751]
[1779372302770,45.56,77133.31,0.0,-0.99261,1e-05,1.36751]
[1779372305281,45.56,77136.89,0.0,-0.99259,1e-05,1.37149]
[1779372308445,45.56,77137.79,0.0,-0.99258,1e-05,1.37249]
[1779372308522,45.56,77137.79,0.0,-0.99258,1e-05,1.37249]
[1779372311793,45.56,77137.58,0.0,-0.99258,1e-05,1.37226]
[1779372312022,45.56,77137.58,0.0,-0.99258,1e-05,1.37226]
[1779372313105,45.56,77136.7,0.0,-0.99259,1e-05,1.37128]
[1779372313270,45.56,77136.7,0.0,-0.99259,1e-05,1.37128]
[1779372313501,45.56,77136.12,0.0,-0.99259,1e-05,1.37063]
[1779372317256,45.56,77137.85,0.0,-0.99258,1e-05,1.37256]
[1779372317270,45.56,77137.85,0.0,-0.99258,1e-05,1.37256]
[1779372317650,45.56,77137.85,0.0,-0.99258,1e-05,1.37256]
[1779372317707,45.56,77140.04,0.0,-0.99257,1e-05,1.375]
[1779372317769,45.56,77140.04,0.0,-0.99257,1e-05,1.375]
[1779372320609,45.56,77140.71,0.0,-0.99256,1e-05,1.37575]
[1779372320770,45.56,77140.57,0.0,-0.99256,1e-05,1.37559]
[1779372323408,45.56,77149.69,0.0,-0.9925,1e-05,1.38581]
[1779372324330,45.56,77149.69,0.0,-0.9925,1e-05,1.38581]
[1779372324521,45.56,77149.69,0.0,-0.9925,1e-05,1.38581]
[1779372324744,45.56,77149.69,0.0,-0.9925,1e-05,1.38581]
[1779372324769,45.56,77152.07,0.0,-0.99248,1e-05,1.38849]
[1779372325421,45.56,77151.59,0.0,-0.99249,1e-05,1.38795]
[1779372330456,45.56,77153.31,0.0,-0.99248,1e-05,1.38988]
[1779372332471,45.56,77144.95,0.0,-0.99254,1e-05,1.37927]
[1779372333549,45.56,77144.95,0.0,-0.99254,1e-05,1.37927]
[1779372333558,45.56,77138.51,0.0,-0.99258,1e-05,1.37207]
[1779372333777,45.56,77138.51,0.0,-0.99258,1e-05,1.37207]
[1779372336027,45.56,77133.18,0.0,-0.99262,1e-05,1.36614]
[1779372336502,45.56,77133.11,0.0,-0.99262,1e-05,1.36607]
[1779372338221,45.56,77132.88,0.0,-0.99262,1e-05,1.36581]
[1779372340394,45.56,77133.1,0.0,-0.99262,1e-05,1.36606]
[1779372340530,45.56,77133.1,0.0,-0.99262,1e-05,1.36606]
[1779372346570,45.56,77133.55,0.0,-0.99262,1e-05,1.36656]
[1779372348476,45.56,77133.84,0.0,-0.99261,1e-05,1.36688]
[1779372348525,45.56,77133.84,0.0,-0.99261,1e-05,1.36688]
[1779372349379,45.56,77132.7,0.0,-0.99262,1e-05,1.36561]
[1779372349522,45.56,77132.7,0.0,-0.99262,1e-05,1.36561]
[1779372349591,45.56,77133.15,0.0,-0.99262,1e-05,1.36611]
[1779372351623,45.56,77114.64,0.0,-0.99274,1e-05,1.34568]
[1779372352630,45.56,77103.97,0.0,-0.99281,1e-05,1.33402]
[1779372353637,45.56,77100.68,0.0,-0.99283,1e-05,1.33044]
[1779372354644,45.56,77100.52,0.0,-0.99283,1e-05,1.33027]
[1779372356658,45.56,77085.42,0.0,-0.99293,1e-05,1.31394]
[1779372357665,45.56,77077.51,0.0,-0.99298,1e-05,1.30546]
[1779372358673,45.56,77078.76,0.0,-0.99298,1e-05,1.30679]
[1779372359680,45.56,77087.1,0.0,-0.99292,1e-05,1.31575]
[1779372361696,45.56,77084.87,0.0,-0.99294,1e-05,1.31335]
[1779372362708,45.56,77073.43,0.0,-0.99301,1e-05,1.3011]
[1779372363711,45.56,77065.75,0.0,-0.99306,1e-05,1.29292]
[1779372364721,45.56,77066.21,0.0,-0.99306,1e-05,1.29341]
[1779372364844,45.56,77066.21,0.0,-0.99306,1e-05,1.29341]
[1779372365019,45.56,77066.21,0.0,-0.99306,1e-05,1.29341]
[1779372365725,45.56,77065.6,0.0,-0.99306,1e-05,1.29276]
[1779372368746,45.56,77071.86,0.0,-0.99302,1e-05,1.29942]
[1779372370760,45.56,77076.85,0.0,-0.99299,1e-05,1.30475]
[1779372371767,45.56,77080.83,0.0,-0.99296,1e-05,1.30901]
[1779372372774,45.56,77085.23,0.0,-0.99293,1e-05,1.31374]
[1779372373646,45.56,77085.23,0.0,-0.99293,1e-05,1.31374]
[1779372373770,45.56,77085.23,0.0,-0.99293,1e-05,1.31374]
[1779372374839,45.56,77085.25,0.0,-0.99293,1e-05,1.31376]
[1779372375020,45.56,77085.25,0.0,-0.99293,1e-05,1.31376]
[1779372375795,45.56,77080.63,0.0,-0.99296,1e-05,1.3088]
[1779372376264,45.56,77080.63,0.0,-0.99296,1e-05,1.3088]
[1779372376269,45.56,77080.63,0.0,-0.99296,1e-05,1.3088]
[1779372377809,45.56,77083.85,0.0,-0.99294,1e-05,1.31225]
[1779372379321,45.56,77083.85,0.0,-0.99294,1e-05,1.31225]
[1779372379527,45.56,77083.85,0.0,-0.99294,1e-05,1.31225]
[1779372379594,45.56,77085.29,0.0,-0.99293,1e-05,1.3138]
[1779372382656,45.56,77086.72,0.0,-0.99292,1e-05,1.31534]
[1779372382770,45.56,77086.72,0.0,-0.99292,1e-05,1.31534]
[1779372382754,45.56,77078.91,0.0,-0.99297,1e-05,1.30695]
[1779372383851,45.56,77078.25,0.0,-0.99298,1e-05,1.30625]
[1779372384869,45.56,77064.83,0.0,-0.99306,1e-05,1.29195]
[1779372385874,45.56,77055.72,0.0,-0.99312,1e-05,1.28231]
[1779372386881,45.56,77051.65,0.0,-0.99315,1e-05,1.27803]
[1779372388179,45.56,77052.55,0.0,-0.99314,1e-05,1.27898]
[1779372389904,45.56,77043.66,0.0,-0.9932,1e-05,1.26965]
[1779372393743,45.56,77040.25,0.0,-0.99322,1e-05,1.26494]
[1779372393769,45.56,77040.25,0.0,-0.99322,1e-05,1.26494]
[1779372394816,45.56,77039.97,0.0,-0.99323,1e-05,1.26465]
[1779372395023,45.56,77041.08,0.0,-0.99322,1e-05,1.2658]
[1779372395107,45.56,77041.13,0.0,-0.99322,1e-05,1.26586]
[1779372399975,45.56,77037.94,0.0,-0.99324,1e-05,1.26253]
[1779372405036,45.56,77033.32,0.0,-0.99327,1e-05,1.25773]
[1779372406036,45.56,77011.29,0.0,-0.9934,1e-05,1.23504]
[1779372407043,45.56,77007.06,0.0,-0.99343,1e-05,1.23073]
[1779372408050,45.56,77002.55,0.0,-0.99346,1e-05,1.22614]
[1779372409057,45.56,76995.79,0.0,-0.9935,1e-05,1.21928]
[1779372412077,45.56,76992.9,0.0,-0.99351,1e-05,1.21636]
[1779372413038,45.56,76992.9,0.0,-0.99351,1e-05,1.21636]
[1779372415104,45.56,76998.22,0.0,-0.99348,1e-05,1.22174]
[1779372416113,45.56,77012.46,0.0,-0.9934,1e-05,1.23624]
[1779372417120,45.56,77015.99,0.0,-0.99337,1e-05,1.23986]
[1779372420141,45.56,77012.03,0.0,-0.9934,1e-05,1.2358]
[1779372421148,45.56,77007.98,0.0,-0.99342,1e-05,1.23166]
[1779372422155,45.56,76999.31,0.0,-0.99348,1e-05,1.22285]
[1779372423171,45.56,77000.83,0.0,-0.99347,1e-05,1.22439]
[1779372424175,45.56,77016.6,0.0,-0.99337,1e-05,1.24048]
[1779372425182,45.56,77018.47,0.0,-0.99336,1e-05,1.2424]
[1779372427195,45.56,77014.12,0.0,-0.99339,1e-05,1.23794]
[1779372428203,45.56,77009.72,0.0,-0.99341,1e-05,1.23344]
[1779372429223,45.56,77005.71,0.0,-0.99344,1e-05,1.22935]
[1779372430503,45.56,77005.71,0.0,-0.99344,1e-05,1.22935]
[1779372430520,45.56,77005.71,0.0,-0.99344,1e-05,1.22935]
[1779372430595,45.56,77000.69,0.0,-0.99347,1e-05,1.22425]
[1779372431230,45.56,76994.41,0.0,-0.9935,1e-05,1.21789]
[1779372432259,45.56,76994.41,0.0,-0.9935,1e-05,1.21789]
[1779372432270,45.56,76994.41,0.0,-0.9935,1e-05,1.21789]
[1779372432361,45.56,76992.77,0.0,-0.99351,1e-05,1.21623]
[1779372434745,45.56,76992.36,0.0,-0.99352,1e-05,1.21582]
[1779372434772,45.56,76992.36,0.0,-0.99352,1e-05,1.21582]
[1779372437274,45.56,76985.41,0.0,-0.99356,1e-05,1.20882]
[1779372441302,45.56,76991.0,0.0,-0.99353,1e-05,1.21445]
[1779372442309,45.56,76997.48,0.0,-0.99349,1e-05,1.22099]
[1779372444323,45.56,76994.82,0.0,-0.9935,1e-05,1.2183]
[1779372445531,45.56,76994.82,0.0,-0.9935,1e-05,1.2183]
[1779372445740,45.56,76994.82,0.0,-0.9935,1e-05,1.2183]
[1779372445770,45.56,76994.82,0.0,-0.9935,1e-05,1.2183]
[1779372445871,45.56,76990.66,0.0,-0.99353,1e-05,1.21411]
[1779372448351,45.56,76986.43,0.0,-0.99355,1e-05,1.20985]
[1779372449360,45.56,76982.01,0.0,-0.99358,1e-05,1.20541]
[1779372451081,45.56,76982.97,0.0,-0.99357,1e-05,1.20638]
[1779372451269,45.56,76982.97,0.0,-0.99357,1e-05,1.20638]
[1779372451499,45.56,76982.97,0.0,-0.99357,1e-05,1.20638]
[1779372451523,45.56,76982.97,0.0,-0.99357,1e-05,1.20638]
[1779372451600,45.56,76987.15,0.0,-0.99355,1e-05,1.20946]
[1779372453388,45.56,77001.96,0.0,-0.99347,1e-05,1.22441]
[1779372454395,45.56,76999.59,0.0,-0.99348,1e-05,1.22201]
[1779372455402,45.56,76995.63,0.0,-0.9935,1e-05,1.218]
[1779372456543,45.56,76995.63,0.0,-0.9935,1e-05,1.218]
[1779372456774,45.56,76995.63,0.0,-0.9935,1e-05,1.218]
[1779372456797,45.56,76992.72,0.0,-0.99352,1e-05,1.21507]
[1779372457416,45.56,76989.01,0.0,-0.99354,1e-05,1.21133]
[1779372457915,45.56,76989.01,0.0,-0.99354,1e-05,1.21133]
[1779372458019,45.56,76989.01,0.0,-0.99354,1e-05,1.21133]
[1779372458423,45.56,76990.07,0.0,-0.99354,1e-05,1.21239]
[1779372459375,45.56,76990.07,0.0,-0.99354,1e-05,1.21239]
[1779372459520,45.56,76990.07,0.0,-0.99354,1e-05,1.21239]
[1779372460437,45.56,76999.0,0.0,-0.99348,1e-05,1.22141]
[1779372461201,45.56,76999.0,0.0,-0.99348,1e-05,1.22141]
[1779372461270,45.56,76999.0,0.0,-0.99348,1e-05,1.22141]
[1779372461574,45.56,76999.0,0.0,-0.99348,1e-05,1.22141]
[1779372461771,45.56,76999.0,0.0,-0.99348,1e-05,1.22141]
[1779372461782,45.56,77005.39,0.0,-0.99344,1e-05,1.2279]
[1779372463458,45.56,77005.9,0.0,-0.99344,1e-05,1.22842]
[1779372465472,45.56,76999.63,0.0,-0.99348,1e-05,1.22205]
[1779372466231,45.56,76999.63,0.0,-0.99348,1e-05,1.22205]
[1779372466271,45.56,76999.63,0.0,-0.99348,1e-05,1.22205]
[1779372466385,45.56,76999.63,0.0,-0.99348,1e-05,1.22205]
[1779372466527,45.56,76999.63,0.0,-0.99348,1e-05,1.22205]
[1779372466593,45.56,76997.7,0.0,-0.99349,1e-05,1.2201]
[1779372469698,45.56,76996.41,0.0,-0.9935,1e-05,1.21879]
[1779372469771,45.56,76996.41,0.0,-0.9935,1e-05,1.21879]
[1779372469871,45.56,76999.51,0.0,-0.99348,1e-05,1.22193]
[1779372472414,45.56,77001.64,0.0,-0.99347,1e-05,1.22409]
[1779372472419,45.56,77001.64,0.0,-0.99347,1e-05,1.22409]
[1779372472521,45.56,77001.64,0.0,-0.99347,1e-05,1.22409]
[1779372472624,45.56,77001.3,0.0,-0.99347,1e-05,1.22374]
[1779372474535,45.56,77004.77,0.0,-0.99345,1e-05,1.22727]
[1779372475958,45.56,77006.49,0.0,-0.99344,1e-05,1.22902]
[1779372476030,45.56,77006.49,0.0,-0.99344,1e-05,1.22902]
[1779372476272,45.56,77006.49,0.0,-0.99344,1e-05,1.22902]
[1779372476549,45.56,77004.05,0.0,-0.99345,1e-05,1.22654]
[1779372478563,45.56,77007.69,0.0,-0.99343,1e-05,1.23024]
[1779372481774,45.56,77005.83,0.0,-0.99344,1e-05,1.22835]
[1779372481864,45.56,77000.36,0.0,-0.99348,1e-05,1.22279]
[1779372482027,45.56,77000.36,0.0,-0.99348,1e-05,1.22279]
[1779372484738,45.56,77002.02,0.0,-0.99347,1e-05,1.22447]
[1779372484771,45.56,77002.02,0.0,-0.99347,1e-05,1.22447]
[1779372484900,45.56,77002.02,0.0,-0.99347,1e-05,1.22447]
[1779372484872,45.56,77008.19,0.0,-0.99343,1e-05,1.23075]
[1779372485034,45.56,77008.19,0.0,-0.99343,1e-05,1.23075]
[1779372485612,45.56,77008.45,0.0,-0.99343,1e-05,1.23102]
[1779372490647,45.56,77010.96,0.0,-0.99341,1e-05,1.23358]
[1779372495682,45.56,77012.8,0.0,-0.9934,1e-05,1.23546]
[1779372496689,45.56,77020.29,0.0,-0.99335,1e-05,1.24313]
[1779372497696,45.56,77016.99,0.0,-0.99337,1e-05,1.23975]
[1779372501726,45.56,77012.53,0.0,-0.9934,1e-05,1.23518]
[1779372501968,45.56,77012.53,0.0,-0.9934,1e-05,1.23518]
[1779372502028,45.56,77012.53,0.0,-0.9934,1e-05,1.23518]
[1779372502348,45.56,77012.53,0.0,-0.9934,1e-05,1.23518]
[1779372502522,45.56,77012.53,0.0,-0.9934,1e-05,1.23518]
[1779372502733,45.56,77013.11,0.0,-0.9934,1e-05,1.23577]
[1779372503740,45.56,77016.94,0.0,-0.99337,1e-05,1.2397]
[1779372505754,45.56,77011.92,0.0,-0.99341,1e-05,1.23456]
[1779372506538,45.56,77011.92,0.0,-0.99341,1e-05,1.23456]
[1779372506772,45.56,77011.92,0.0,-0.99341,1e-05,1.23456]
[1779372508747,45.56,77013.91,0.0,-0.99339,1e-05,1.23659]
[1779372508772,45.56,77013.91,0.0,-0.99339,1e-05,1.23659]
[1779372508775,45.56,77022.35,0.0,-0.99334,1e-05,1.24525]
[1779372509480,45.56,77022.35,0.0,-0.99334,1e-05,1.24525]
[1779372509521,45.56,77022.35,0.0,-0.99334,1e-05,1.24525]
[1779372509782,45.56,77021.01,0.0,-0.99335,1e-05,1.24387]
[1779372511319,45.56,77020.92,0.0,-0.99335,1e-05,1.24378]
[1779372511524,45.56,77020.92,0.0,-0.99335,1e-05,1.24378]
[1779372511796,45.56,77023.22,0.0,-0.99334,1e-05,1.24501]
[1779372511947,45.56,77023.22,0.0,-0.99334,1e-05,1.24501]
[1779372512020,45.56,77023.22,0.0,-0.99334,1e-05,1.24501]
[1779372514817,45.56,77029.62,0.0,-0.9933,1e-05,1.25161]
[1779372515824,45.56,77036.58,0.0,-0.99326,1e-05,1.25882]
[1779372516831,45.56,77040.29,0.0,-0.99324,1e-05,1.26268]
[1779372518845,45.56,77043.52,0.0,-0.99322,1e-05,1.26605]
[1779372520859,45.56,77032.65,0.0,-0.99328,1e-05,1.25475]
[1779372521582,45.56,77032.65,0.0,-0.99328,1e-05,1.25475]
[1779372521771,45.56,77032.65,0.0,-0.99328,1e-05,1.25475]
[1779372521866,45.56,77030.47,0.0,-0.9933,1e-05,1.25249]
[1779372522442,45.56,77030.47,0.0,-0.9933,1e-05,1.25249]
[1779372522521,45.56,77030.47,0.0,-0.9933,1e-05,1.25249]
[1779372522873,45.56,77031.44,0.0,-0.99329,1e-05,1.25349]
[1779372524623,45.56,77032.69,0.0,-0.99328,1e-05,1.25479]
[1779372524769,45.56,77032.69,0.0,-0.99328,1e-05,1.25479]
[1779372528554,45.56,77032.88,0.0,-0.99328,1e-05,1.25498]
[1779372528771,45.56,77032.88,0.0,-0.99328,1e-05,1.25498]
[1779372528915,45.56,77033.15,0.0,-0.99328,1e-05,1.25526]
[1779372529508,45.56,77033.15,0.0,-0.99328,1e-05,1.25526]
[1779372529522,45.56,77033.15,0.0,-0.99328,1e-05,1.25526]
[1779372531936,45.56,77026.33,0.0,-0.99332,1e-05,1.24821]
[1779372532943,45.56,77016.89,0.0,-0.99338,1e-05,1.23851]
[1779372533329,45.56,77016.89,0.0,-0.99338,1e-05,1.23851]
[1779372533525,45.56,77016.89,0.0,-0.99338,1e-05,1.23851]
[1779372533750,45.56,77016.89,0.0,-0.99338,1e-05,1.23851]
[1779372533769,45.56,77016.89,0.0,-0.99338,1e-05,1.23851]
[1779372533950,45.56,77015.13,0.0,-0.99339,1e-05,1.23671]
[1779372534957,45.56,77015.49,0.0,-0.99339,1e-05,1.23708]
[1779372539178,45.56,77015.53,0.0,-0.99339,1e-05,1.23712]
[1779372539271,45.56,77015.53,0.0,-0.99339,1e-05,1.23712]
[1779372539992,45.56,77021.27,0.0,-0.99335,1e-05,1.243]
[1779372541002,45.56,77033.65,0.0,-0.99328,1e-05,1.25578]
[1779372542224,45.56,77033.65,0.0,-0.99328,1e-05,1.25578]
[1779372542269,45.56,77033.65,0.0,-0.99328,1e-05,1.25578]
[1779372542320,45.56,77036.98,0.0,-0.99326,1e-05,1.25924]
[1779372543015,45.56,77042.98,0.0,-0.99322,1e-05,1.26548]
[1779372544092,45.56,77054.03,0.0,-0.99315,1e-05,1.27705]
[1779372545029,45.56,77060.16,0.0,-0.99311,1e-05,1.28351]
[1779372546036,45.56,77058.06,0.0,-0.99313,1e-05,1.28129]
[1779372548613,45.56,77057.88,0.0,-0.99313,1e-05,1.2811]
[1779372548772,45.56,77057.88,0.0,-0.99313,1e-05,1.2811]
[1779372549207,45.56,77056.86,0.0,-0.99313,1e-05,1.28003]
[1779372549270,45.56,77056.86,0.0,-0.99313,1e-05,1.28003]
[1779372549369,45.56,77055.74,0.0,-0.99314,1e-05,1.27885]
[1779372554807,45.56,77057.33,0.0,-0.99313,1e-05,1.28053]
[1779372555030,45.56,77058.37,0.0,-0.99312,1e-05,1.28162]
[1779372555481,45.56,77058.37,0.0,-0.99312,1e-05,1.28162]
[1779372555521,45.56,77058.37,0.0,-0.99312,1e-05,1.28162]
[1779372555586,45.56,77062.68,0.0,-0.9931,1e-05,1.28617]
[1779372556108,45.56,77066.98,0.0,-0.99307,1e-05,1.29072]
[1779372557116,45.56,77071.11,0.0,-0.99304,1e-05,1.29511]
[1779372558124,45.56,77077.48,0.0,-0.993,1e-05,1.30189]
[1779372559131,45.56,77089.13,0.0,-0.99293,1e-05,1.31438]
[1779372560138,45.56,77095.29,0.0,-0.99289,1e-05,1.32103]
[1779372561145,45.56,77096.1,0.0,-0.99288,1e-05,1.3219]
[1779372566238,45.56,77095.61,0.0,-0.99289,1e-05,1.32137]
[1779372566268,45.56,77095.61,0.0,-0.99289,1e-05,1.32137]
[1779372568194,45.56,77089.94,0.0,-0.99292,1e-05,1.31525]
[1779372569114,45.56,77089.94,0.0,-0.99292,1e-05,1.31525]
[1779372569269,45.56,77089.94,0.0,-0.99292,1e-05,1.31525]
[1779372569338,45.56,77086.13,0.0,-0.99295,1e-05,1.31116]
[1779372570047,45.56,77086.13,0.0,-0.99295,1e-05,1.31116]
[1779372570271,45.56,77086.13,0.0,-0.99295,1e-05,1.31116]
[1779372570311,45.56,77086.35,0.0,-0.99295,1e-05,1.31139]
[1779372574419,45.56,77085.13,0.0,-0.99296,1e-05,1.3089]
[1779372574528,45.56,77085.13,0.0,-0.99296,1e-05,1.3089]
[1779372574564,45.56,77081.44,0.0,-0.99298,1e-05,1.30495]
[1779372575243,45.56,77087.07,0.0,-0.99295,1e-05,1.31099]
[1779372576651,45.56,77087.07,0.0,-0.99295,1e-05,1.31099]
[1779372576771,45.56,77087.07,0.0,-0.99295,1e-05,1.31099]
[1779372576872,45.56,77093.98,0.0,-0.9929,1e-05,1.31842]
[1779372577257,45.56,77095.56,0.0,-0.99289,1e-05,1.32013]
[1779372578264,45.56,77098.48,0.0,-0.99287,1e-05,1.32329]
[1779372580279,45.56,77104.21,0.0,-0.99284,1e-05,1.3295]
[1779372581114,45.56,77104.21,0.0,-0.99284,1e-05,1.3295]
[1779372581191,45.56,77104.21,0.0,-0.99284,1e-05,1.3295]
[1779372581287,45.56,77107.75,0.0,-0.99281,1e-05,1.33335]
[1779372582295,45.56,77111.93,0.0,-0.99279,1e-05,1.33791]
[1779372584309,45.56,77117.42,0.0,-0.99275,1e-05,1.34392]
[1779372586321,45.56,77119.12,0.0,-0.99274,1e-05,1.34578]
[1779372586527,45.56,77119.12,0.0,-0.99274,1e-05,1.34578]
[1779372588569,45.56,77117.33,0.0,-0.99275,1e-05,1.34382]
[1779372588771,45.56,77117.33,0.0,-0.99275,1e-05,1.34382]
[1779372588872,45.56,77112.4,0.0,-0.99278,1e-05,1.33842]
[1779372590603,45.56,77110.54,0.0,-0.99279,1e-05,1.33639]
[1779372590769,45.56,77110.54,0.0,-0.99279,1e-05,1.33639]
[1779372594429,45.56,77111.97,0.0,-0.99278,1e-05,1.33795]
[1779372594522,45.56,77111.97,0.0,-0.99278,1e-05,1.33795]
[1779372594777,45.56,77111.15,0.0,-0.99279,1e-05,1.33706]
[1779372596392,45.56,77115.26,0.0,-0.99276,1e-05,1.34155]
[1779372600045,45.56,77115.99,0.0,-0.99276,1e-05,1.34235]
[1779372600061,45.56,77115.99,0.0,-0.99276,1e-05,1.34235]
[1779372600421,45.56,77117.14,0.0,-0.99275,1e-05,1.34361]
[1779372601428,45.56,77122.7,0.0,-0.99271,1e-05,1.34971]
[1779372603023,45.56,77122.7,0.0,-0.99271,1e-05,1.34971]
[1779372603091,45.56,77124.41,0.0,-0.9927,1e-05,1.3516]
[1779372603281,45.56,77124.41,0.0,-0.9927,1e-05,1.3516]
[1779372603444,45.56,77122.84,0.0,-0.99271,1e-05,1.34987]
[1779372605458,45.56,77119.54,0.0,-0.99273,1e-05,1.34624]
[1779372606465,45.56,77116.71,0.0,-0.99275,1e-05,1.34314]
[1779372607618,45.56,77116.71,0.0,-0.99275,1e-05,1.34314]
[1779372607770,45.56,77116.71,0.0,-0.99275,1e-05,1.34314]
[1779372609487,45.56,77119.78,0.0,-0.99273,1e-05,1.34651]
[1779372610176,45.56,77119.78,0.0,-0.99273,1e-05,1.34651]
[1779372610271,45.56,77119.78,0.0,-0.99273,1e-05,1.34651]
[1779372610588,45.56,77119.78,0.0,-0.99273,1e-05,1.34651]
[1779372610770,45.56,77119.78,0.0,-0.99273,1e-05,1.34651]
[1779372610797,45.56,77122.76,0.0,-0.99271,1e-05,1.34978]
[1779372612508,45.56,77125.89,0.0,-0.99269,1e-05,1.35323]
[1779372613516,45.56,77128.65,0.0,-0.99267,1e-05,1.35627]
[1779372615529,45.56,77132.5,0.0,-0.99265,1e-05,1.36053]
[1779372616093,45.56,77132.5,0.0,-0.99265,1e-05,1.36053]
[1779372616270,45.56,77132.5,0.0,-0.99265,1e-05,1.36053]
[1779372616536,45.56,77132.4,0.0,-0.99265,1e-05,1.36042]
[1779372617276,45.56,77132.4,0.0,-0.99265,1e-05,1.36042]
[1779372617529,45.56,77132.4,0.0,-0.99265,1e-05,1.36042]
[1779372620073,45.56,77131.51,0.0,-0.99266,1e-05,1.35943]
[1779372621464,45.56,77131.71,0.0,-0.99265,1e-05,1.35966]
[1779372621519,45.56,77131.71,0.0,-0.99265,1e-05,1.35966]
[1779372622001,45.56,77131.71,0.0,-0.99265,1e-05,1.35966]
[1779372622019,45.56,77131.71,0.0,-0.99265,1e-05,1.35966]
[1779372621571,45.56,77131.41,0.0,-0.99266,1e-05,1.35932]
[1779372625608,45.56,77104.79,0.0,-0.99283,1e-05,1.33013]
[1779372626273,45.56,77104.79,0.0,-0.99283,1e-05,1.33013]
[1779372626611,45.56,77080.67,0.0,-0.99299,1e-05,1.30413]
[1779372627617,45.56,77070.67,0.0,-0.99305,1e-05,1.29347]
[1779372628624,45.56,77069.42,0.0,-0.99306,1e-05,1.29214]
[1779372629252,45.56,77069.42,0.0,-0.99306,1e-05,1.29214]
[1779372631646,45.56,77061.39,0.0,-0.99312,1e-05,1.28248]
[1779372632670,45.56,77061.6,0.0,-0.99312,1e-05,1.2827]
[1779372633678,45.56,77053.05,0.0,-0.99317,1e-05,1.27371]
[1779372634686,45.56,77047.81,0.0,-0.9932,1e-05,1.26822]
[1779372635692,45.56,77043.88,0.0,-0.99323,1e-05,1.26412]
[1779372639720,45.56,77049.87,0.0,-0.99319,1e-05,1.27038]
[1779372641884,45.56,77049.98,0.0,-0.99319,1e-05,1.27049]
[1779372642036,45.56,77049.98,0.0,-0.99319,1e-05,1.27049]
[1779372642090,45.56,77055.8,0.0,-0.99315,1e-05,1.27659]
[1779372642743,45.56,77063.91,0.0,-0.9931,1e-05,1.28514]
[1779372643750,45.56,77065.35,0.0,-0.99309,1e-05,1.28666]
[1779372645765,45.56,77055.64,0.0,-0.99315,1e-05,1.27643]
[1779372646771,45.56,77054.1,0.0,-0.99316,1e-05,1.27481]
[1779372647778,45.56,77046.95,0.0,-0.99321,1e-05,1.26732]
[1779372648785,45.56,77047.53,0.0,-0.9932,1e-05,1.26793]
[1779372649759,45.56,77047.53,0.0,-0.9932,1e-05,1.26793]
[1779372649771,45.56,77047.53,0.0,-0.9932,1e-05,1.26793]
[1779372649792,45.56,77044.89,0.0,-0.99322,1e-05,1.26517]
[1779372651391,45.56,77045.64,0.0,-0.99322,1e-05,1.26595]
[1779372651520,45.56,77045.64,0.0,-0.99322,1e-05,1.26595]
[1779372654827,45.56,77039.5,0.0,-0.99325,1e-05,1.25956]
[1779372655472,45.56,77039.5,0.0,-0.99325,1e-05,1.25956]
[1779372655523,45.56,77039.5,0.0,-0.99325,1e-05,1.25956]
[1779372655835,45.56,77037.41,0.0,-0.99327,1e-05,1.25739]
[1779372657378,45.56,77039.68,0.0,-0.99325,1e-05,1.25975]
[1779372657521,45.56,77039.68,0.0,-0.99325,1e-05,1.25975]
[1779372659863,45.56,77044.67,0.0,-0.99322,1e-05,1.26494]
[1779372661055,45.56,77044.67,0.0,-0.99322,1e-05,1.26494]
[1779372661270,45.56,77044.79,0.0,-0.99322,1e-05,1.26507]
[1779372661429,45.56,77044.79,0.0,-0.99322,1e-05,1.26507]
[1779372661522,45.56,77044.79,0.0,-0.99322,1e-05,1.26507]
[1779372661877,45.56,77044.05,0.0,-0.99323,1e-05,1.2643]
[1779372662884,45.56,77049.49,0.0,-0.99319,1e-05,1.26998]
[1779372664091,45.56,77049.49,0.0,-0.99319,1e-05,1.26998]
[1779372663891,45.56,77053.03,0.0,-0.99317,1e-05,1.27369]
[1779372664269,45.56,77053.03,0.0,-0.99317,1e-05,1.27369]
[1779372667286,45.56,77053.26,0.0,-0.99317,1e-05,1.27393]
[1779372667521,45.56,77053.26,0.0,-0.99317,1e-05,1.27393]
[1779372667919,45.56,77052.7,0.0,-0.99317,1e-05,1.27334]
[1779372669939,45.56,77051.77,0.0,-0.99318,1e-05,1.27237]
[1779372670022,45.56,77051.77,0.0,-0.99318,1e-05,1.27237]
[1779372671947,45.56,77054.37,0.0,-0.99316,1e-05,1.27509]
[1779372673961,45.56,77060.0,0.0,-0.99313,1e-05,1.28101]
[1779372674280,45.56,77060.0,0.0,-0.99313,1e-05,1.28101]
[1779372674520,45.56,77060.0,0.0,-0.99313,1e-05,1.28101]
[1779372674968,45.56,77061.09,0.0,-0.99312,1e-05,1.28216]
[1779372675265,45.56,77061.09,0.0,-0.99312,1e-05,1.28216]
[1779372675523,45.56,77061.09,0.0,-0.99312,1e-05,1.28216]
[1779372680026,45.56,77053.38,0.0,-0.99317,1e-05,1.27405]
[1779372681013,45.56,77044.5,0.0,-0.99322,1e-05,1.26477]
[1779372681166,45.56,77044.5,0.0,-0.99322,1e-05,1.26477]
[1779372681270,45.56,77044.5,0.0,-0.99322,1e-05,1.26477]
[1779372682020,45.56,77044.73,0.0,-0.99322,1e-05,1.26501]
[1779372682156,45.56,77044.73,0.0,-0.99322,1e-05,1.26501]
[1779372682269,45.56,77044.73,0.0,-0.99322,1e-05,1.26501]
[1779372686660,45.56,77042.11,0.0,-0.99324,1e-05,1.26227]
[1779372686770,45.56,77042.11,0.0,-0.99324,1e-05,1.26227]
[1779372687708,45.56,77043.95,0.0,-0.99323,1e-05,1.26419]
[1779372687769,45.56,77043.95,0.0,-0.99323,1e-05,1.26419]
[1779372688062,45.56,77047.65,0.0,-0.9932,1e-05,1.26805]
[1779372692144,45.56,77047.38,0.0,-0.99321,1e-05,1.26662]
[1779372692270,45.56,77046.24,0.0,-0.99322,1e-05,1.26543]
[1779372695814,45.56,77048.27,0.0,-0.99321,1e-05,1.26755]
[1779372701561,45.56,77048.56,0.0,-0.9932,1e-05,1.26785]
[1779372701779,45.56,77048.56,0.0,-0.9932,1e-05,1.26785]
[1779372702030,45.56,77048.56,0.0,-0.9932,1e-05,1.26785]
[1779372702122,45.56,77046.36,0.0,-0.99322,1e-05,1.26555]
[1779372702271,45.56,77046.36,0.0,-0.99322,1e-05,1.26555]
[1779372704177,45.56,77041.07,0.0,-0.99325,1e-05,1.26004]
[1779372705411,45.56,77041.07,0.0,-0.99325,1e-05,1.26004]
[1779372705452,45.56,77041.07,0.0,-0.99325,1e-05,1.26004]
[1779372706111,45.56,77041.07,0.0,-0.99325,1e-05,1.26004]
[1779372706269,45.56,77039.23,0.0,-0.99326,1e-05,1.25813]
[1779372706314,45.56,77029.63,0.0,-0.99332,1e-05,1.2482]
[1779372707198,45.56,77026.44,0.0,-0.99334,1e-05,1.24491]
[1779372708210,45.56,77023.46,0.0,-0.99336,1e-05,1.24184]
[1779372709217,45.56,77020.74,0.0,-0.99337,1e-05,1.23905]
[1779372710756,45.56,77020.74,0.0,-0.99337,1e-05,1.23905]
[1779372710770,45.56,77020.74,0.0,-0.99337,1e-05,1.23905]
[1779372716266,45.56,77020.87,0.0,-0.99337,1e-05,1.23919]
[1779372721301,45.56,77023.89,0.0,-0.99336,1e-05,1.24229]
[1779372723315,45.56,77026.64,0.0,-0.99334,1e-05,1.24511]
[1779372724550,45.56,77026.64,0.0,-0.99334,1e-05,1.24511]
[1779372724770,45.56,77026.64,0.0,-0.99334,1e-05,1.24511]
[1779372724870,45.56,77030.73,0.0,-0.99331,1e-05,1.24933]
[1779372725566,45.56,77030.73,0.0,-0.99331,1e-05,1.24933]
[1779372725773,45.56,77030.73,0.0,-0.99331,1e-05,1.24933]
[1779372728609,45.56,77031.79,0.0,-0.99331,1e-05,1.25043]
[1779372728621,45.56,77028.44,0.0,-0.99333,1e-05,1.24697]
[1779372729363,45.56,77028.44,0.0,-0.99333,1e-05,1.24697]
[1779372729521,45.56,77028.44,0.0,-0.99333,1e-05,1.24697]
[1779372730333,45.56,77027.59,0.0,-0.99333,1e-05,1.24609]
[1779372730520,45.56,77027.59,0.0,-0.99333,1e-05,1.24609]
[1779372730607,45.56,77028.05,0.0,-0.99333,1e-05,1.24657]
[1779372733385,45.56,77030.59,0.0,-0.99331,1e-05,1.24919]
[1779372735021,45.56,77030.59,0.0,-0.99331,1e-05,1.24919]
[1779372735116,45.56,77034.39,0.0,-0.99329,1e-05,1.25311]
[1779372735270,45.56,77034.39,0.0,-0.99329,1e-05,1.25311]
[1779372737709,45.56,77036.13,0.0,-0.99328,1e-05,1.25492]
[1779372737771,45.56,77036.13,0.0,-0.99328,1e-05,1.25492]
[1779372737801,45.56,77042.63,0.0,-0.99324,1e-05,1.26167]
[1779372738335,45.56,77042.63,0.0,-0.99324,1e-05,1.26167]
[1779372738523,45.56,77042.63,0.0,-0.99324,1e-05,1.26167]
[1779372738529,45.56,77044.59,0.0,-0.99323,1e-05,1.26371]
[1779372741502,45.56,77043.36,0.0,-0.99324,1e-05,1.26243]
[1779372741521,45.56,77043.36,0.0,-0.99324,1e-05,1.26243]
[1779372741604,45.56,77041.09,0.0,-0.99325,1e-05,1.26006]
[1779372743456,45.56,77039.06,0.0,-0.99326,1e-05,1.25796]
[1779372747148,45.56,77038.94,0.0,-0.99326,1e-05,1.25783]
[1779372746478,45.56,77042.72,0.0,-0.99324,1e-05,1.26176]
[1779372747269,45.56,77042.72,0.0,-0.99324,1e-05,1.26176]
[1779372747485,45.56,77043.79,0.0,-0.99323,1e-05,1.26287]
[1779372748473,45.56,77043.79,0.0,-0.99323,1e-05,1.26287]
[1779372748520,45.56,77043.79,0.0,-0.99323,1e-05,1.26287]
[1779372749499,45.56,77047.27,0.0,-0.99321,1e-05,1.2665]
[1779372751053,45.56,77047.27,0.0,-0.99321,1e-05,1.2665]
[1779372752401,45.56,77046.65,0.0,-0.99322,1e-05,1.2647]
[1779372752520,45.56,77046.65,0.0,-0.99322,1e-05,1.2647]
[1779372752700,45.56,77046.65,0.0,-0.99322,1e-05,1.2647]
[1779372752772,45.56,77046.65,0.0,-0.99322,1e-05,1.2647]
[1779372752801,45.56,77047.28,0.0,-0.99322,1e-05,1.26536]
[1779372755545,45.56,77056.88,0.0,-0.99316,1e-05,1.27541]
[1779372756548,45.56,77065.19,0.0,-0.9931,1e-05,1.28416]
[1779372758186,45.56,77065.19,0.0,-0.9931,1e-05,1.28416]
[1779372758190,45.56,77066.93,0.0,-0.99309,1e-05,1.286]
[1779372758271,45.56,77066.93,0.0,-0.99309,1e-05,1.286]
[1779372759004,45.56,77066.93,0.0,-0.99309,1e-05,1.286]
[1779372759021,45.56,77066.93,0.0,-0.99309,1e-05,1.286]
[1779372759023,45.56,77067.64,0.0,-0.99309,1e-05,1.28675]
[1779372763598,45.56,77069.39,0.0,-0.99308,1e-05,1.2886]
[1779372765612,45.56,77062.34,0.0,-0.99312,1e-05,1.28115]
[1779372766619,45.56,77060.03,0.0,-0.99314,1e-05,1.27872]
[1779372767555,45.56,77060.03,0.0,-0.99314,1e-05,1.27872]
[1779372767771,45.56,77060.03,0.0,-0.99314,1e-05,1.27872]
[1779372767800,45.56,77066.57,0.0,-0.9931,1e-05,1.28562]
[1779372768633,45.56,77074.82,0.0,-0.99304,1e-05,1.29437]
[1779372770149,45.56,77074.82,0.0,-0.99304,1e-05,1.29437]
[1779372769818,45.56,77077.09,0.0,-0.99303,1e-05,1.29678]
[1779372770269,45.56,77077.09,0.0,-0.99303,1e-05,1.29678]
[1779372770382,45.56,77077.09,0.0,-0.99303,1e-05,1.29678]
[1779372770525,45.56,77077.09,0.0,-0.99303,1e-05,1.29678]
[1779372770649,45.56,77076.15,0.0,-0.99304,1e-05,1.29578]
[1779372772996,45.56,77076.62,0.0,-0.99303,1e-05,1.29628]
[1779372773022,45.56,77076.62,0.0,-0.99303,1e-05,1.29628]
[1779372773095,45.56,77073.28,0.0,-0.99305,1e-05,1.29273]
[1779372776692,45.56,77068.64,0.0,-0.99308,1e-05,1.28781]
[1779372777699,45.56,77056.38,0.0,-0.99316,1e-05,1.27488]
[1779372778263,45.56,77056.38,0.0,-0.99316,1e-05,1.27488]
[1779372778269,45.56,77056.38,0.0,-0.99316,1e-05,1.27488]
[1779372778706,45.56,77056.9,0.0,-0.99316,1e-05,1.27543]
[1779372779606,45.56,77056.9,0.0,-0.99316,1e-05,1.27543]
[1779372779772,45.56,77056.9,0.0,-0.99316,1e-05,1.27543]
[1779372780720,45.56,77054.51,0.0,-0.99317,1e-05,1.27292]
[1779372781726,45.56,77049.23,0.0,-0.99321,1e-05,1.2674]
[1779372783741,45.56,77045.08,0.0,-0.99323,1e-05,1.26307]
[1779372784425,45.56,77045.08,0.0,-0.99323,1e-05,1.26307]
[1779372784519,45.56,77045.08,0.0,-0.99323,1e-05,1.26307]
[1779372785755,45.56,77024.78,0.0,-0.99336,1e-05,1.24206]
[1779372786762,45.56,77015.94,0.0,-0.99341,1e-05,1.23301]
[1779372787769,45.56,77017.26,0.0,-0.9934,1e-05,1.23436]
[1779372789055,45.56,77014.54,0.0,-0.99342,1e-05,1.23158]
[1779372789783,45.56,77009.71,0.0,-0.99345,1e-05,1.22666]
[1779372790790,45.56,77007.16,0.0,-0.99346,1e-05,1.22407]
[1779372791797,45.56,77009.59,0.0,-0.99345,1e-05,1.22654]
[1779372795270,45.56,77009.08,0.0,-0.99345,1e-05,1.22602]
[1779372795825,45.56,77004.24,0.0,-0.99348,1e-05,1.22111]
[1779372796833,45.56,77000.54,0.0,-0.9935,1e-05,1.21736]
[1779372797839,45.56,76996.84,0.0,-0.99353,1e-05,1.21363]
[1779372800243,45.56,76996.74,0.0,-0.99353,1e-05,1.21353]
[1779372800271,45.56,76996.59,0.0,-0.99353,1e-05,1.21338]
[1779372805897,45.56,77005.68,0.0,-0.99347,1e-05,1.22257]
[1779372806904,45.56,77004.36,0.0,-0.99348,1e-05,1.22123]
[1779372807910,45.56,76992.33,0.0,-0.99355,1e-05,1.20909]
[1779372808918,45.56,76976.29,0.0,-0.99365,1e-05,1.19306]
[1779372809925,45.56,76977.8,0.0,-0.99364,1e-05,1.19456]
[1779372814964,45.56,76978.24,0.0,-0.99364,1e-05,1.19389]
[1779372815971,45.56,76982.63,0.0,-0.99362,1e-05,1.19827]
[1779372816978,45.56,76985.96,0.0,-0.9936,1e-05,1.20159]
[1779372817985,45.56,76982.01,0.0,-0.99362,1e-05,1.19765]
[1779372818577,45.56,76982.01,0.0,-0.99362,1e-05,1.19765]
[1779372818776,45.56,76982.01,0.0,-0.99362,1e-05,1.19765]
[1779372819999,45.56,76978.17,0.0,-0.99364,1e-05,1.19382]
[1779372821006,45.56,76981.92,0.0,-0.99362,1e-05,1.19756]
[1779372822013,45.56,76985.73,0.0,-0.9936,1e-05,1.20136]
[1779372823020,45.56,76992.12,0.0,-0.99356,1e-05,1.20776]
[1779372823340,45.56,76992.12,0.0,-0.99356,1e-05,1.20776]
[1779372823645,45.56,76992.12,0.0,-0.99356,1e-05,1.20776]
[1779372823769,45.56,76992.12,0.0,-0.99356,1e-05,1.20776]
[1779372825034,45.56,76986.39,0.0,-0.99359,1e-05,1.20202]
[1779372826018,45.56,76986.39,0.0,-0.99359,1e-05,1.20202]
[1779372826271,45.56,76986.39,0.0,-0.99359,1e-05,1.20202]
[1779372827048,45.56,76990.75,0.0,-0.99357,1e-05,1.20639]
[1779372828846,45.56,76991.55,0.0,-0.99356,1e-05,1.20719]
[1779372829019,45.56,76991.55,0.0,-0.99356,1e-05,1.20719]
[1779372829063,45.56,76997.07,0.0,-0.99353,1e-05,1.21274]
[1779372829689,45.56,76997.07,0.0,-0.99353,1e-05,1.21274]
[1779372829770,45.56,76997.07,0.0,-0.99353,1e-05,1.21274]
[1779372835099,45.56,76996.65,0.0,-0.99353,1e-05,1.21232]
[1779372835270,45.56,76996.65,0.0,-0.99353,1e-05,1.21232]
[1779372836404,45.56,76993.52,0.0,-0.99355,1e-05,1.20917]
[1779372836520,45.56,76993.52,0.0,-0.99355,1e-05,1.20917]
[1779372837118,45.56,76992.72,0.0,-0.99356,1e-05,1.20837]
[1779372842154,45.56,76991.63,0.0,-0.99356,1e-05,1.20727]
[1779372844597,45.56,76991.43,0.0,-0.99356,1e-05,1.20707]
[1779372844780,45.56,76991.43,0.0,-0.99356,1e-05,1.20707]
[1779372846312,45.56,76990.95,0.0,-0.99357,1e-05,1.20659]
[1779372846524,45.56,76991.42,0.0,-0.99356,1e-05,1.20706]
[1779372847189,45.56,76993.98,0.0,-0.99355,1e-05,1.20963]
[1779372848206,45.56,76993.98,0.0,-0.99355,1e-05,1.20963]
[1779372848268,45.56,76993.98,0.0,-0.99355,1e-05,1.20963]
[1779372848307,45.56,76997.35,0.0,-0.99353,1e-05,1.21302]
[1779372849203,45.56,76993.86,0.0,-0.99355,1e-05,1.20951]
[1779372852805,45.56,76993.64,0.0,-0.99355,1e-05,1.20929]
[1779372853022,45.56,76993.64,0.0,-0.99355,1e-05,1.20929]
[1779372853231,45.56,76993.29,0.0,-0.99355,1e-05,1.20894]
[1779372855245,45.56,76990.16,0.0,-0.99357,1e-05,1.2058]
[1779372855570,45.56,76990.16,0.0,-0.99357,1e-05,1.2058]
[1779372855772,45.56,76990.16,0.0,-0.99357,1e-05,1.2058]
[1779372859273,45.56,76984.3,0.0,-0.99361,1e-05,1.19993]
[1779372860705,45.56,76982.72,0.0,-0.99362,1e-05,1.19836]
[1779372860769,45.56,76982.72,0.0,-0.99362,1e-05,1.19836]
[1779372861511,45.56,76982.37,0.0,-0.99362,1e-05,1.19801]
[1779372861521,45.56,76982.37,0.0,-0.99362,1e-05,1.19801]
[1779372862295,45.56,76982.48,0.0,-0.99362,1e-05,1.19812]
[1779372864483,45.56,76984.02,0.0,-0.99361,1e-05,1.19965]
[1779372864522,45.56,76984.02,0.0,-0.99361,1e-05,1.19965]
[1779372870379,45.56,76984.95,0.0,-0.9936,1e-05,1.20058]
[1779372870528,45.56,76984.95,0.0,-0.9936,1e-05,1.20058]
[1779372870743,45.56,76984.95,0.0,-0.9936,1e-05,1.20058]
[1779372870774,45.56,76984.95,0.0,-0.9936,1e-05,1.20058]
[1779372870875,45.56,76987.01,0.0,-0.99359,1e-05,1.20264]
[1779372874057,45.56,76987.99,0.0,-0.99359,1e-05,1.20251]
[1779372874269,45.56,76987.99,0.0,-0.99359,1e-05,1.20251]
[1779372874298,45.56,76984.44,0.0,-0.99361,1e-05,1.19896]
[1779372875390,45.56,76981.51,0.0,-0.99363,1e-05,1.19604]
[1779372875519,45.56,76981.51,0.0,-0.99363,1e-05,1.19604]
[1779372875621,45.56,76982.46,0.0,-0.99362,1e-05,1.19699]
[1779372877158,45.56,76982.46,0.0,-0.99362,1e-05,1.19699]
[1779372877270,45.56,76982.46,0.0,-0.99362,1e-05,1.19699]
[1779372880362,45.56,76989.18,0.0,-0.99358,1e-05,1.2037]
[1779372880527,45.56,76989.18,0.0,-0.99358,1e-05,1.2037]
[1779372880892,45.56,76989.18,0.0,-0.99358,1e-05,1.2037]
[1779372881026,45.56,76989.18,0.0,-0.99358,1e-05,1.2037]
[1779372881116,45.56,76993.17,0.0,-0.99356,1e-05,1.2077]
[1779372884560,45.56,76993.18,0.0,-0.99356,1e-05,1.20771]
[1779372884769,45.56,76993.18,0.0,-0.99356,1e-05,1.20771]
[1779372884870,45.56,76993.9,0.0,-0.99355,1e-05,1.20844]
[1779372886112,45.56,76993.9,0.0,-0.99355,1e-05,1.20844]
[1779372886269,45.56,76993.9,0.0,-0.99355,1e-05,1.20844]
[1779372890265,45.56,76992.99,0.0,-0.99356,1e-05,1.20752]
[1779372890269,45.56,76992.99,0.0,-0.99356,1e-05,1.20752]
[1779372891216,45.56,76991.21,0.0,-0.99357,1e-05,1.20574]
[1779372891271,45.56,76991.21,0.0,-0.99357,1e-05,1.20574]
[1779372891316,45.56,76983.23,0.0,-0.99362,1e-05,1.19776]
[1779372891500,45.56,76981.06,0.0,-0.99363,1e-05,1.19559]
[1779372893973,45.56,76982.11,0.0,-0.99362,1e-05,1.19664]
[1779372894002,45.56,77018.82,0.0,-0.9934,1e-05,1.23369]
[1779372894614,45.56,77046.6,0.0,-0.99323,1e-05,1.26235]
[1779372895582,45.56,77030.89,0.0,-0.99333,1e-05,1.24607]
[1779372896912,45.56,77030.89,0.0,-0.99333,1e-05,1.24607]
[1779372897014,45.56,77022.98,0.0,-0.99338,1e-05,1.23794]
[1779372898036,45.56,77022.98,0.0,-0.99338,1e-05,1.23794]
[1779372898122,45.56,77014.73,0.0,-0.99343,1e-05,1.22951]
[1779372898598,45.56,77008.52,0.0,-0.99347,1e-05,1.2232]
[1779372899605,45.56,77013.45,0.0,-0.99344,1e-05,1.22821]
[1779372901318,45.56,77013.45,0.0,-0.99344,1e-05,1.22821]
[1779372901350,45.56,77018.96,0.0,-0.9934,1e-05,1.23383]
[1779372902629,45.56,77016.88,0.0,-0.99342,1e-05,1.23171]
[1779372903640,45.56,77012.35,0.0,-0.99344,1e-05,1.22709]
[1779372904646,45.56,77004.42,0.0,-0.99349,1e-05,1.21904]
[1779372905653,45.56,77000.84,0.0,-0.99351,1e-05,1.21542]
[1779372906660,45.56,77004.54,0.0,-0.99349,1e-05,1.21916]
[1779372908676,45.56,76997.48,0.0,-0.99353,1e-05,1.21204]
[1779372909681,45.56,76992.28,0.0,-0.99356,1e-05,1.20681]
[1779372910688,45.56,76996.39,0.0,-0.99354,1e-05,1.21094]
[1779372911571,45.56,76996.39,0.0,-0.99354,1e-05,1.21094]
[1779372911769,45.56,76996.39,0.0,-0.99354,1e-05,1.21094]
[1779372912702,45.56,76993.14,0.0,-0.99356,1e-05,1.20767]
[1779372913710,45.56,76986.72,0.0,-0.9936,1e-05,1.20124]
[1779372914716,45.56,76977.13,0.0,-0.99365,1e-05,1.19169]
[1779372915724,45.56,76973.11,0.0,-0.99368,1e-05,1.1877]
[1779372916731,45.56,76969.01,0.0,-0.9937,1e-05,1.18364]
[1779372918746,45.56,76966.28,0.0,-0.99372,1e-05,1.18095]
[1779372919753,45.56,76970.99,0.0,-0.99369,1e-05,1.1856]
[1779372920760,45.56,76977.06,0.0,-0.99365,1e-05,1.19162]
[1779372921767,45.56,76987.61,0.0,-0.99359,1e-05,1.20213]
[1779372922774,45.56,76978.48,0.0,-0.99365,1e-05,1.19303]
[1779372923821,45.56,76962.63,0.0,-0.99374,1e-05,1.17736]
[1779372924817,45.56,76959.9,0.0,-0.99375,1e-05,1.17468]
[1779372925816,45.56,76965.66,0.0,-0.99372,1e-05,1.18034]
[1779372927287,45.56,76965.66,0.0,-0.99372,1e-05,1.18034]
[1779372927382,45.56,76972.23,0.0,-0.99368,1e-05,1.18683]
[1779372927686,45.56,76972.23,0.0,-0.99368,1e-05,1.18683]
[1779372927936,45.56,76972.23,0.0,-0.99368,1e-05,1.18683]
[1779372928856,45.56,76974.23,0.0,-0.99367,1e-05,1.18881]
[1779372929020,45.56,76974.23,0.0,-0.99367,1e-05,1.18881]
[1779372929121,45.56,76974.58,0.0,-0.99367,1e-05,1.18916]
[1779372929844,45.56,76971.34,0.0,-0.99369,1e-05,1.18595]
[1779372931858,45.56,76955.75,0.0,-0.99378,1e-05,1.16952]
[1779372934027,45.56,76954.44,0.0,-0.99379,1e-05,1.16824]
[1779372934270,45.56,76954.44,0.0,-0.99379,1e-05,1.16824]
[1779372934371,45.56,76953.94,0.0,-0.99379,1e-05,1.16775]
[1779372936893,45.56,76958.67,0.0,-0.99377,1e-05,1.17238]
[1779372937757,45.56,76958.67,0.0,-0.99377,1e-05,1.17238]
[1779372937771,45.56,76958.67,0.0,-0.99377,1e-05,1.17238]
[1779372937900,45.56,76958.96,0.0,-0.99377,1e-05,1.17266]
[1779372939914,45.56,76955.61,0.0,-0.99378,1e-05,1.16938]
[1779372940921,45.56,76951.64,0.0,-0.99381,1e-05,1.16551]
[1779372942935,45.56,76958.54,0.0,-0.99377,1e-05,1.17225]
[1779372943705,45.56,76958.54,0.0,-0.99377,1e-05,1.17225]
[1779372943770,45.56,76958.54,0.0,-0.99377,1e-05,1.17225]
[1779372944949,45.56,76948.19,0.0,-0.99383,1e-05,1.16215]
[1779372946220,45.56,76948.19,0.0,-0.99383,1e-05,1.16215]
[1779372946270,45.56,76948.19,0.0,-0.99383,1e-05,1.16215]
[1779372946278,45.56,76942.53,0.0,-0.99386,1e-05,1.15665]
[1779372948418,45.56,76942.22,0.0,-0.99386,1e-05,1.15635]
[1779372948527,45.56,76939.8,0.0,-0.99388,1e-05,1.15401]
[1779372948982,45.56,76939.91,0.0,-0.99388,1e-05,1.15412]
[1779372949995,45.56,76936.96,0.0,-0.99389,1e-05,1.15127]
[1779372950996,45.56,76940.4,0.0,-0.99387,1e-05,1.15459]
[1779372952012,45.56,76935.03,0.0,-0.9939,1e-05,1.1494]
[1779372952651,45.56,76935.03,0.0,-0.9939,1e-05,1.1494]
[1779372952770,45.56,76935.03,0.0,-0.9939,1e-05,1.1494]
[1779372953010,45.56,76931.6,0.0,-0.99392,1e-05,1.1461]
[1779372954017,45.56,76928.3,0.0,-0.99394,1e-05,1.14293]
[1779372955024,45.56,76922.09,0.0,-0.99398,1e-05,1.13699]
[1779372957038,45.56,76917.13,0.0,-0.994,1e-05,1.13226]
[1779372961128,45.56,76887.11,0.0,-0.99417,1e-05,1.10398]
[1779372962256,45.56,76887.11,0.0,-0.99417,1e-05,1.10398]
[1779372962309,45.56,76877.96,0.0,-0.99422,1e-05,1.09548]
[1779372963105,45.56,76877.23,0.0,-0.99422,1e-05,1.0948]
[1779372964379,45.56,76877.23,0.0,-0.99422,1e-05,1.0948]
[1779372964386,45.56,76882.53,0.0,-0.99419,1e-05,1.09972]
[1779372965118,45.56,76892.87,0.0,-0.99414,1e-05,1.10936]
[1779372966125,45.56,76893.12,0.0,-0.99414,1e-05,1.10959]
[1779372970157,45.56,76898.14,0.0,-0.99411,1e-05,1.1143]
[1779372971164,45.56,76906.74,0.0,-0.99406,1e-05,1.1224]
[1779372972173,45.56,76912.61,0.0,-0.99403,1e-05,1.12796]
[1779372974185,45.56,76902.11,0.0,-0.99409,1e-05,1.11804]
[1779372975194,45.56,76895.63,0.0,-0.99412,1e-05,1.11195]
[1779372977208,45.56,76911.4,0.0,-0.99404,1e-05,1.12682]
[1779372978216,45.56,76917.56,0.0,-0.994,1e-05,1.13267]
[1779372979266,45.56,76917.56,0.0,-0.994,1e-05,1.13267]
[1779372979520,45.56,76917.84,0.0,-0.994,1e-05,1.13293]
[1779372983543,45.56,76914.74,0.0,-0.99402,1e-05,1.12999]
[1779372983774,45.56,76914.74,0.0,-0.99402,1e-05,1.12999]
[1779372984431,45.56,76914.74,0.0,-0.99402,1e-05,1.12999]
[1779372984522,45.56,76914.74,0.0,-0.99402,1e-05,1.12999]
[1779372984263,45.56,76911.26,0.0,-0.99404,1e-05,1.12668]
[1779372985270,45.56,76900.28,0.0,-0.9941,1e-05,1.11631]
[1779372986278,45.56,76888.32,0.0,-0.99416,1e-05,1.10511]
[1779372987284,45.56,76884.47,0.0,-0.99418,1e-05,1.10152]
[1779372988291,45.56,76880.44,0.0,-0.99421,1e-05,1.09778]
[1779372990395,45.56,76878.0,0.0,-0.99422,1e-05,1.09552]
[1779372990524,45.56,76878.0,0.0,-0.99422,1e-05,1.09552]
[1779372992319,45.56,76870.96,0.0,-0.99426,1e-05,1.08798]
[1779372993964,45.56,76869.83,0.0,-0.99427,1e-05,1.08694]
[1779372994026,45.56,76869.83,0.0,-0.99427,1e-05,1.08694]
[1779372995344,45.56,76857.31,0.0,-0.99434,1e-05,1.07547]
[1779372996349,45.56,76854.41,0.0,-0.99435,1e-05,1.07283]
[1779372999371,45.56,76857.74,0.0,-0.99433,1e-05,1.07586]
[1779373000378,45.56,76862.28,0.0,-0.99431,1e-05,1.08001]
[1779373002393,45.56,76864.69,0.0,-0.9943,1e-05,1.08222]
[1779373004397,45.56,76866.96,0.0,-0.99428,1e-05,1.0843]
[1779373004411,45.56,76871.02,0.0,-0.99426,1e-05,1.08803]
[1779373005414,45.56,76877.32,0.0,-0.99423,1e-05,1.09385]
[1779373006645,45.56,76879.04,0.0,-0.99422,1e-05,1.09544]
[1779373006769,45.56,76879.04,0.0,-0.99422,1e-05,1.09544]
[1779373007432,45.56,76882.53,0.0,-0.9942,1e-05,1.09868]
[1779373008439,45.56,76885.86,0.0,-0.99418,1e-05,1.10177]
[1779373011460,45.56,76889.61,0.0,-0.99416,1e-05,1.10527]
[1779373012467,45.56,76895.81,0.0,-0.99413,1e-05,1.11107]
[1779373014484,45.56,76899.36,0.0,-0.99411,1e-05,1.1144]
[1779373019519,45.56,76900.86,0.0,-0.9941,1e-05,1.11581]
[1779373020524,45.56,76900.86,0.0,-0.9941,1e-05,1.11581]
[1779373020527,45.56,76903.97,0.0,-0.99408,1e-05,1.11873]
[1779373022545,45.56,76899.07,0.0,-0.99411,1e-05,1.11412]
[1779373023552,45.56,76903.71,0.0,-0.99408,1e-05,1.11849]
[1779373024958,45.56,76906.29,0.0,-0.99407,1e-05,1.12092]
[1779373025021,45.56,76906.29,0.0,-0.99407,1e-05,1.12092]
[1779373025122,45.56,76906.29,0.0,-0.99407,1e-05,1.12092]
[1779373026577,45.56,76913.71,0.0,-0.99403,1e-05,1.12795]
[1779373027584,45.56,76916.76,0.0,-0.99401,1e-05,1.13084]
[1779373029598,45.56,76915.54,0.0,-0.99402,1e-05,1.12968]
[1779373033255,45.56,76915.43,0.0,-0.99402,1e-05,1.12958]
[1779373033640,45.56,76921.36,0.0,-0.99399,1e-05,1.13522]
[1779373037178,45.56,76922.61,0.0,-0.99398,1e-05,1.13642]
[1779373037272,45.56,76922.61,0.0,-0.99398,1e-05,1.13642]
[1779373037278,45.56,76921.65,0.0,-0.99398,1e-05,1.1355]
[1779373041699,45.56,76926.79,0.0,-0.99395,1e-05,1.14042]
[1779373043713,45.56,76930.84,0.0,-0.99393,1e-05,1.1443]
[1779373045735,45.56,76944.46,0.0,-0.99385,1e-05,1.15744]
[1779373046742,45.56,76951.17,0.0,-0.99382,1e-05,1.16396]
[1779373048332,45.56,76951.17,0.0,-0.99382,1e-05,1.16396]
[1779373048393,45.56,76951.48,0.0,-0.99381,1e-05,1.16426]
[1779373050521,45.56,76951.69,0.0,-0.99381,1e-05,1.16447]
[1779373051777,45.56,76956.97,0.0,-0.99379,1e-05,1.16853]
[1779373052784,45.56,76954.04,0.0,-0.99381,1e-05,1.16567]
[1779373054798,45.56,76966.96,0.0,-0.99373,1e-05,1.17833]
[1779373055805,45.56,76968.86,0.0,-0.99372,1e-05,1.1802]
[1779373056812,45.56,76964.64,0.0,-0.99374,1e-05,1.17605]
[1779373058826,45.56,76960.28,0.0,-0.99377,1e-05,1.17177]
[1779373061516,45.56,76958.27,0.0,-0.99378,1e-05,1.16981]
[1779373061594,45.56,76967.43,0.0,-0.99373,1e-05,1.17879]
[1779373061780,45.56,76967.43,0.0,-0.99373,1e-05,1.17879]
[1779373061847,45.56,76962.31,0.0,-0.99376,1e-05,1.17376]
[1779373062854,45.56,76949.64,0.0,-0.99383,1e-05,1.16139]
[1779373063861,45.56,76948.9,0.0,-0.99383,1e-05,1.16067]
[1779373068375,45.56,76948.55,0.0,-0.99384,1e-05,1.16033]
[1779373068523,45.56,76948.55,0.0,-0.99384,1e-05,1.16033]
[1779373070910,45.56,76932.56,0.0,-0.99393,1e-05,1.14488]
[1779373072609,45.56,76922.5,0.0,-0.99398,1e-05,1.13525]
[1779373072924,45.56,76923.64,0.0,-0.99398,1e-05,1.13633]
[1779373075654,45.56,76923.81,0.0,-0.99398,1e-05,1.1365]
[1779373075770,45.56,76923.81,0.0,-0.99398,1e-05,1.1365]
[1779373076531,45.56,76923.81,0.0,-0.99398,1e-05,1.1365]
[1779373076621,45.56,76924.95,0.0,-0.99397,1e-05,1.13759]
[1779373076770,45.56,76924.95,0.0,-0.99397,1e-05,1.13759]
[1779373078966,45.56,76921.62,0.0,-0.99399,1e-05,1.13441]
[1779373083361,45.56,76921.23,0.0,-0.99399,1e-05,1.13403]
[1779373083526,45.56,76921.23,0.0,-0.99399,1e-05,1.13403]
[1779373083627,45.56,76921.56,0.0,-0.99399,1e-05,1.13435]
[1779373085009,45.56,76917.64,0.0,-0.99401,1e-05,1.13062]
[1779373086015,45.56,76911.97,0.0,-0.99404,1e-05,1.12524]
[1779373087180,45.56,76911.97,0.0,-0.99404,1e-05,1.12524]
[1779373087270,45.56,76911.97,0.0,-0.99404,1e-05,1.12524]
[1779373090043,45.56,76916.63,0.0,-0.99402,1e-05,1.12966]
[1779373091051,45.56,76920.2,0.0,-0.994,1e-05,1.13305]
[1779373092314,45.56,76920.2,0.0,-0.994,1e-05,1.13305]
[1779373092528,45.56,76920.2,0.0,-0.994,1e-05,1.13305]
[1779373092617,45.56,76924.28,0.0,-0.99397,1e-05,1.13695]
[1779373092961,45.56,76924.28,0.0,-0.99397,1e-05,1.13695]
[1779373093021,45.56,76924.28,0.0,-0.99397,1e-05,1.13695]
[1779373095079,45.56,76919.32,0.0,-0.994,1e-05,1.13222]
[1779373096088,45.56,76915.91,0.0,-0.99402,1e-05,1.12897]
[1779373097328,45.56,76915.91,0.0,-0.99402,1e-05,1.12897]
[1779373097522,45.56,76915.91,0.0,-0.99402,1e-05,1.12897]
[1779373097622,45.56,76909.08,0.0,-0.99406,1e-05,1.1225]
[1779373098257,45.56,76909.08,0.0,-0.99406,1e-05,1.1225]
[1779373098271,45.56,76909.08,0.0,-0.99406,1e-05,1.1225]
[1779373099108,45.56,76902.6,0.0,-0.9941,1e-05,1.11639]
[1779373100115,45.56,76899.69,0.0,-0.99411,1e-05,1.11365]
[1779373101122,45.56,76902.63,0.0,-0.9941,1e-05,1.11642]
[1779373101693,45.56,76902.63,0.0,-0.9941,1e-05,1.11642]
[1779373101770,45.56,76902.63,0.0,-0.9941,1e-05,1.11642]
[1779373102129,45.56,76908.71,0.0,-0.99406,1e-05,1.12215]
[1779373103136,45.56,76913.68,0.0,-0.99403,1e-05,1.12686]
[1779373106165,45.56,76906.04,0.0,-0.99408,1e-05,1.11963]
[1779373107172,45.56,76902.89,0.0,-0.99409,1e-05,1.11666]
[1779373108427,45.56,76902.89,0.0,-0.99409,1e-05,1.11666]
[1779373108522,45.56,76902.89,0.0,-0.99409,1e-05,1.11666]
[1779373109186,45.56,76895.78,0.0,-0.99413,1e-05,1.10999]
[1779373110193,45.56,76893.04,0.0,-0.99415,1e-05,1.10742]
[1779373112207,45.56,76881.35,0.0,-0.99422,1e-05,1.0955]
[1779373113214,45.56,76872.76,0.0,-0.99426,1e-05,1.08757]
[1779373114221,45.56,76869.83,0.0,-0.99428,1e-05,1.08487]
[1779373115228,45.56,76871.49,0.0,-0.99427,1e-05,1.0864]
[1779373118249,45.56,76865.22,0.0,-0.9943,1e-05,1.08065]
[1779373119256,45.56,76860.75,0.0,-0.99433,1e-05,1.07656]
[1779373120266,45.56,76855.38,0.0,-0.99436,1e-05,1.07166]
[1779373122281,45.56,76857.62,0.0,-0.99434,1e-05,1.0737]
[1779373123285,45.56,76853.74,0.0,-0.99437,1e-05,1.07017]
[1779373127357,45.56,76852.06,0.0,-0.99437,1e-05,1.06865]
[1779373127522,45.56,76852.06,0.0,-0.99437,1e-05,1.06865]
[1779373127537,45.56,76851.8,0.0,-0.99438,1e-05,1.06841]
[1779373128283,45.56,76851.8,0.0,-0.99438,1e-05,1.06841]
[1779373128521,45.56,76851.8,0.0,-0.99438,1e-05,1.06841]
[1779373133355,45.56,76863.33,0.0,-0.99431,1e-05,1.07892]
[1779373134362,45.56,76870.67,0.0,-0.99427,1e-05,1.08565]
[1779373135369,45.56,76876.71,0.0,-0.99424,1e-05,1.09121]
[1779373137295,45.56,76878.3,0.0,-0.99423,1e-05,1.09268]
[1779373137521,45.56,76878.3,0.0,-0.99423,1e-05,1.09268]
[1779373137552,45.56,76879.23,0.0,-0.99423,1e-05,1.09354]
[1779373139854,45.56,76879.8,0.0,-0.99423,1e-05,1.09407]
[1779373140025,45.56,76879.8,0.0,-0.99423,1e-05,1.09407]
[1779373145439,45.56,76876.49,0.0,-0.99424,1e-05,1.09101]
[1779373147316,45.56,76875.73,0.0,-0.99425,1e-05,1.09031]
[1779373147521,45.56,76875.73,0.0,-0.99425,1e-05,1.09031]
[1779373147591,45.56,76875.83,0.0,-0.99425,1e-05,1.0904]
[1779373148008,45.56,76875.83,0.0,-0.99425,1e-05,1.0904]
[1779373148021,45.56,76875.83,0.0,-0.99425,1e-05,1.0904]
[1779373149467,45.56,76883.64,0.0,-0.9942,1e-05,1.09763]
[1779373150474,45.56,76888.57,0.0,-0.99418,1e-05,1.10221]
[1779373151468,45.56,76888.57,0.0,-0.99418,1e-05,1.10221]
[1779373151522,45.56,76888.57,0.0,-0.99418,1e-05,1.10221]
[1779373151570,45.56,76884.11,0.0,-0.9942,1e-05,1.09806]
[1779373152437,45.56,76884.11,0.0,-0.9942,1e-05,1.09806]
[1779373152524,45.56,76884.11,0.0,-0.9942,1e-05,1.09806]
[1779373155509,45.56,76878.67,0.0,-0.99423,1e-05,1.09302]
[1779373156450,45.56,76878.67,0.0,-0.99423,1e-05,1.09302]
[1779373156522,45.56,76878.67,0.0,-0.99423,1e-05,1.09302]
[1779373156623,45.56,76878.17,0.0,-0.99423,1e-05,1.09256]
[1779373156758,45.56,76878.17,0.0,-0.99423,1e-05,1.09256]
[1779373156770,45.56,76878.17,0.0,-0.99423,1e-05,1.09256]
[1779373159537,45.56,76860.59,0.0,-0.99433,1e-05,1.07641]
[1779373160544,45.56,76856.51,0.0,-0.99435,1e-05,1.07269]
[1779373161551,45.56,76853.57,0.0,-0.99437,1e-05,1.07002]
[1779373162714,45.56,76853.57,0.0,-0.99437,1e-05,1.07002]
[1779373162771,45.56,76852.7,0.0,-0.99437,1e-05,1.06923]
[1779373163473,45.56,76852.7,0.0,-0.99437,1e-05,1.06923]
[1779373163522,45.56,76852.7,0.0,-0.99437,1e-05,1.06923]
[1779373163565,45.56,76852.81,0.0,-0.99437,1e-05,1.06933]
[1779373165579,45.56,76848.47,0.0,-0.99439,1e-05,1.06539]
[1779373170399,45.56,76849.4,0.0,-0.99439,1e-05,1.06624]
[1779373170543,45.56,76849.4,0.0,-0.99439,1e-05,1.06624]
[1779373170614,45.56,76849.46,0.0,-0.99439,1e-05,1.06629]
[1779373171194,45.56,76849.46,0.0,-0.99439,1e-05,1.06629]
[1779373171272,45.56,76849.46,0.0,-0.99439,1e-05,1.06629]
[1779373173635,45.56,76853.58,0.0,-0.99437,1e-05,1.06901]
[1779373174522,45.56,76853.58,0.0,-0.99437,1e-05,1.06901]
[1779373174642,45.56,76855.36,0.0,-0.99436,1e-05,1.07062]
[1779373175649,45.56,76858.08,0.0,-0.99435,1e-05,1.0731]
[1779373176584,45.56,76858.08,0.0,-0.99435,1e-05,1.0731]
[1779373176656,45.56,76860.46,0.0,-0.99433,1e-05,1.07527]
[1779373176780,45.56,76860.46,0.0,-0.99433,1e-05,1.07527]
[1779373177707,45.56,76860.46,0.0,-0.99433,1e-05,1.07527]
[1779373177773,45.56,76860.46,0.0,-0.99433,1e-05,1.07527]
[1779373179677,45.56,76867.04,0.0,-0.9943,1e-05,1.08128]
[1779373181695,45.56,76871.07,0.0,-0.99428,1e-05,1.08498]
[1779373182196,45.56,76871.07,0.0,-0.99428,1e-05,1.08498]
[1779373182272,45.56,76871.07,0.0,-0.99428,1e-05,1.08498]
[1779373182702,45.56,76871.6,0.0,-0.99428,1e-05,1.08547]
[1779373183020,45.56,76871.6,0.0,-0.99428,1e-05,1.08547]
[1779373183270,45.56,76871.6,0.0,-0.99428,1e-05,1.08547]
[1779373184716,45.56,76867.12,0.0,-0.9943,1e-05,1.08136]
[1779373186901,45.56,76866.01,0.0,-0.99431,1e-05,1.08034]
[1779373187023,45.56,76866.01,0.0,-0.99431,1e-05,1.08034]
[1779373187737,45.56,76863.38,0.0,-0.99432,1e-05,1.07793]
[1779373188577,45.56,76863.38,0.0,-0.99432,1e-05,1.07793]
[1779373188770,45.56,76863.38,0.0,-0.99432,1e-05,1.07793]
[1779373189751,45.56,76853.49,0.0,-0.99437,1e-05,1.06893]
[1779373190758,45.56,76856.72,0.0,-0.99435,1e-05,1.07186]
[1779373191604,45.56,76856.72,0.0,-0.99435,1e-05,1.07186]
[1779373191772,45.56,76856.72,0.0,-0.99435,1e-05,1.07186]
[1779373193240,45.56,76856.6,0.0,-0.99436,1e-05,1.07175]
[1779373193270,45.56,76856.6,0.0,-0.99436,1e-05,1.07175]
[1779373193778,45.56,76853.62,0.0,-0.99437,1e-05,1.06904]
[1779373196439,45.56,76852.99,0.0,-0.99437,1e-05,1.06847]
[1779373196525,45.56,76852.99,0.0,-0.99437,1e-05,1.06847]
[1779373197807,45.56,76845.18,0.0,-0.99442,1e-05,1.0614]
[1779373199821,45.56,76842.12,0.0,-0.99443,1e-05,1.05865]
[1779373200996,45.56,76828.47,0.0,-0.9945,1e-05,1.04641]
[1779373202092,45.56,76828.47,0.0,-0.9945,1e-05,1.04641]
[1779373202330,45.56,76817.44,0.0,-0.99456,1e-05,1.03662]
[1779373202856,45.56,76789.05,0.0,-0.9947,1e-05,1.01175]
[1779373203863,45.56,76788.15,0.0,-0.99471,1e-05,1.01097]
[1779373204917,45.56,76791.39,0.0,-0.99469,1e-05,1.01378]
[1779373205871,45.56,76791.39,0.0,-0.99469,1e-05,1.01378]
[1779373205910,45.56,76793.02,0.0,-0.99468,1e-05,1.0152]
[1779373208932,45.56,76789.43,0.0,-0.9947,1e-05,1.01208]
[1779373209939,45.56,76782.82,0.0,-0.99474,0.0,1.00636]
[1779373211555,45.56,76782.24,0.0,-0.99474,0.0,1.00586]
[1779373211953,45.56,76789.06,0.0,-0.9947,1e-05,1.01176]
[1779373212960,45.56,76786.59,0.0,-0.99472,1e-05,1.00962]
[1779373213967,45.56,76779.04,0.0,-0.99475,0.0,1.00311]
[1779373215981,45.56,76782.08,0.0,-0.99474,0.0,1.00572]
[1779373221017,45.56,76796.6,0.0,-0.99467,1e-05,1.01832]
[1779373222028,45.56,76793.94,0.0,-0.99468,1e-05,1.016]
[1779373223035,45.56,76785.47,0.0,-0.99472,1e-05,1.00865]
[1779373224042,45.56,76779.99,0.0,-0.99475,0.0,1.00392]
[1779373225049,45.56,76782.12,0.0,-0.99474,0.0,1.00576]
[1779373226056,45.56,76791.11,0.0,-0.99469,1e-05,1.01354]
[1779373227063,45.56,76801.41,0.0,-0.99464,1e-05,1.02252]
[1779373228070,45.56,76804.15,0.0,-0.99463,1e-05,1.02491]
[1779373229080,45.56,76798.86,0.0,-0.99466,1e-05,1.02029]
[1779373230088,45.56,76796.18,0.0,-0.99467,1e-05,1.01795]
[1779373235123,45.56,76803.61,0.0,-0.99464,1e-05,1.02345]
[1779373236130,45.56,76805.54,0.0,-0.99463,1e-05,1.02514]
[1779373237273,45.56,76805.54,0.0,-0.99463,1e-05,1.02514]
[1779373237526,45.56,76805.54,0.0,-0.99463,1e-05,1.02514]
[1779373237620,45.56,76804.47,0.0,-0.99463,1e-05,1.02421]
[1779373238089,45.56,76804.47,0.0,-0.99463,1e-05,1.02421]
[1779373238269,45.56,76804.47,0.0,-0.99463,1e-05,1.02421]
[1779373242172,45.56,76796.48,0.0,-0.99467,1e-05,1.01723]
[1779373243179,45.56,76788.75,0.0,-0.99471,1e-05,1.01051]
[1779373244248,45.56,76788.75,0.0,-0.99471,1e-05,1.01051]
[1779373244272,45.56,76788.75,0.0,-0.99471,1e-05,1.01051]
[1779373244344,45.56,76787.95,0.0,-0.99472,1e-05,1.00982]
[1779373246724,45.56,76788.39,0.0,-0.99471,1e-05,1.0102]
[1779373246771,45.56,76788.39,0.0,-0.99471,1e-05,1.0102]
[1779373246872,45.56,76784.48,0.0,-0.99473,1e-05,1.00682]
[1779373247582,45.56,76784.48,0.0,-0.99473,1e-05,1.00682]
[1779373247770,45.56,76784.48,0.0,-0.99473,1e-05,1.00682]
[1779373247826,45.56,76783.42,0.0,-0.99474,0.0,1.0059]
[1779373250228,45.56,76781.08,0.0,-0.99475,0.0,1.00389]
[1779373253137,45.56,76779.43,0.0,-0.99476,0.0,1.00247]
[1779373254258,45.56,76773.21,0.0,-0.99479,0.0,0.99713]
[1779373256158,45.56,76771.93,0.0,-0.99479,0.0,0.99603]
[1779373256270,45.56,76771.93,0.0,-0.99479,0.0,0.99603]
[1779373258287,45.56,76767.02,0.0,-0.99482,0.0,0.99184]
[1779373259302,45.56,76761.75,0.0,-0.99485,0.0,0.98735]
[1779373260320,45.56,76747.75,0.0,-0.99491,0.0,0.97552]
[1779373261332,45.56,76734.07,0.0,-0.99498,0.0,0.96407]
[1779373262684,45.56,76731.59,0.0,-0.99499,0.0,0.96201]
[1779373263580,45.56,76740.79,0.0,-0.99495,0.0,0.96968]
[1779373264340,45.56,76750.0,0.0,-0.9949,0.0,0.97741]
[1779373265347,45.56,76745.93,0.0,-0.99492,0.0,0.97399]
[1779373266355,45.56,76737.6,0.0,-0.99496,0.0,0.96701]
[1779373267363,45.56,76732.07,0.0,-0.99499,0.0,0.96241]
[1779373268370,45.56,76728.25,0.0,-0.99501,0.0,0.95923]
[1779373269377,45.56,76715.03,0.0,-0.99507,0.0,0.94832]
[1779373270384,45.56,76715.11,0.0,-0.99507,0.0,0.94839]
[1779373271393,45.56,76711.87,0.0,-0.99508,0.0,0.94573]
[1779373273406,45.56,76714.2,0.0,-0.99507,0.0,0.94764]
[1779373274413,45.56,76716.88,0.0,-0.99506,0.0,0.94984]
[1779373275420,45.56,76721.95,0.0,-0.99504,0.0,0.95402]
[1779373276427,45.56,76724.97,0.0,-0.99502,0.0,0.95652]
[1779373278441,45.56,76731.68,0.0,-0.99499,0.0,0.96208]
[1779373281462,45.56,76728.97,0.0,-0.995,0.0,0.95983]
[1779373286497,45.56,76729.65,0.0,-0.995,0.0,0.9604]
[1779373288672,45.56,76729.6,0.0,-0.995,0.0,0.96035]
[1779373288769,45.56,76729.6,0.0,-0.995,0.0,0.96035]
[1779373288845,45.56,76728.58,0.0,-0.99501,0.0,0.95951]
[1779373290467,45.56,76727.49,0.0,-0.99501,0.0,0.9586]
[1779373290522,45.56,76727.49,0.0,-0.99501,0.0,0.9586]
[1779373291532,45.56,76723.51,0.0,-0.99503,0.0,0.95437]
[1779373292539,45.56,76720.9,0.0,-0.99505,0.0,0.95222]
[1779373293628,45.56,76720.9,0.0,-0.99505,0.0,0.95222]
[1779373293723,45.56,76720.9,0.0,-0.99505,0.0,0.95222]
[1779373293817,45.56,76726.53,0.0,-0.99502,0.0,0.95687]
[1779373294563,45.56,76738.77,0.0,-0.99496,0.0,0.96704]
[1779373295567,45.56,76745.8,0.0,-0.99493,0.0,0.97293]
[1779373296574,45.56,76745.13,0.0,-0.99493,0.0,0.97236]
[1779373297139,45.56,76745.13,0.0,-0.99493,0.0,0.97236]
[1779373297285,45.56,76745.13,0.0,-0.99493,0.0,0.97236]
[1779373297581,45.56,76748.05,0.0,-0.99492,0.0,0.97482]
[1779373298588,45.56,76751.26,0.0,-0.9949,0.0,0.97752]
[1779373299594,45.56,76753.41,0.0,-0.99489,0.0,0.97933]
[1779373300604,45.56,76762.8,0.0,-0.99484,0.0,0.98728]
[1779373301289,45.56,76762.8,0.0,-0.99484,0.0,0.98728]
[1779373301609,45.56,76764.69,0.0,-0.99484,0.0,0.98889]
[1779373304562,45.56,76766.34,0.0,-0.99483,0.0,0.99029]
[1779373304770,45.56,76766.34,0.0,-0.99483,0.0,0.99029]
[1779373304868,45.56,76767.08,0.0,-0.99482,0.0,0.99092]
[1779373305774,45.56,76767.08,0.0,-0.99482,0.0,0.99092]
[1779373306020,45.56,76767.08,0.0,-0.99482,0.0,0.99092]
[1779373307653,45.56,76774.18,0.0,-0.99479,0.0,0.99699]
[1779373308690,45.56,76784.91,0.0,-0.99474,1e-05,1.00621]
[1779373309672,45.56,76788.47,0.0,-0.99472,1e-05,1.00929]
[1779373310677,45.56,76791.72,0.0,-0.9947,1e-05,1.01211]
[1779373312690,45.56,76794.1,0.0,-0.99469,1e-05,1.01417]
[1779373314704,45.56,76796.7,0.0,-0.99468,1e-05,1.01643]
[1779373316043,45.56,76796.7,0.0,-0.99468,1e-05,1.01643]
[1779373316280,45.56,76796.95,0.0,-0.99467,1e-05,1.01665]
[1779373316718,45.56,76801.04,0.0,-0.99465,1e-05,1.02022]
[1779373317725,45.56,76804.05,0.0,-0.99464,1e-05,1.02285]
[1779373320746,45.56,76801.96,0.0,-0.99465,1e-05,1.02102]
[1779373321753,45.56,76798.54,0.0,-0.99467,1e-05,1.01804]
[1779373322768,45.56,76798.54,0.0,-0.99467,1e-05,1.01804]
[1779373323020,45.56,76798.54,0.0,-0.99467,1e-05,1.01804]
[1779373323735,45.56,76797.72,0.0,-0.99467,1e-05,1.01732]
[1779373323769,45.56,76797.72,0.0,-0.99467,1e-05,1.01732]
[1779373323840,45.56,76799.83,0.0,-0.99466,1e-05,1.01916]
[1779373325743,45.56,76800.49,0.0,-0.99466,1e-05,1.01974]
[1779373325770,45.56,76800.49,0.0,-0.99466,1e-05,1.01974]
[1779373327796,45.56,76807.31,0.0,-0.99462,1e-05,1.02571]
[1779373328709,45.56,76807.31,0.0,-0.99462,1e-05,1.02571]
[1779373328770,45.56,76807.31,0.0,-0.99462,1e-05,1.02571]
[1779373328803,45.56,76818.06,0.0,-0.99457,1e-05,1.03517]
[1779373329810,45.56,76824.75,0.0,-0.99453,1e-05,1.0411]
[1779373330817,45.56,76827.04,0.0,-0.99452,1e-05,1.04313]
[1779373331148,45.56,76827.04,0.0,-0.99452,1e-05,1.04313]
[1779373331824,45.56,76820.89,0.0,-0.99455,1e-05,1.03767]
[1779373332831,45.56,76816.9,0.0,-0.99457,1e-05,1.03415]
[1779373334845,45.56,76850.12,0.0,-0.9944,1e-05,1.06383]
[1779373335852,45.56,76852.58,0.0,-0.99439,1e-05,1.06606]
[1779373336859,45.56,76846.29,0.0,-0.99442,1e-05,1.06038]
[1779373337866,45.56,76840.07,0.0,-0.99445,1e-05,1.05478]
[1779373340560,45.56,76839.35,0.0,-0.99446,1e-05,1.05413]
[1779373340770,45.56,76839.35,0.0,-0.99446,1e-05,1.05413]
[1779373341894,45.56,76835.78,0.0,-0.99448,1e-05,1.05093]
[1779373342901,45.56,76830.44,0.0,-0.9945,1e-05,1.04616]
[1779373344915,45.56,76833.06,0.0,-0.99449,1e-05,1.0485]
[1779373345322,45.56,76833.06,0.0,-0.99449,1e-05,1.0485]
[1779373345522,45.56,76833.06,0.0,-0.99449,1e-05,1.0485]
[1779373345922,45.56,76836.09,0.0,-0.99447,1e-05,1.05121]
[1779373346930,45.56,76840.05,0.0,-0.99445,1e-05,1.05476]
[1779373347937,45.56,76842.48,0.0,-0.99444,1e-05,1.05694]
[1779373350042,45.56,76843.85,0.0,-0.99443,1e-05,1.05818]
[1779373350272,45.56,76843.98,0.0,-0.99443,1e-05,1.05829]
[1779373350958,45.56,76846.24,0.0,-0.99442,1e-05,1.06033]
[1779373352609,45.56,76847.66,0.0,-0.99442,1e-05,1.0606]
[1779373352772,45.56,76847.66,0.0,-0.99442,1e-05,1.0606]
[1779373352972,45.56,76847.89,0.0,-0.99442,1e-05,1.0608]
[1779373353979,45.56,76845.9,0.0,-0.99443,1e-05,1.05901]
[1779373354986,45.56,76844.09,0.0,-0.99444,1e-05,1.05738]
[1779373356136,45.56,76842.44,0.0,-0.99445,1e-05,1.0559]
[1779373356270,45.56,76842.44,0.0,-0.99445,1e-05,1.0559]
[1779373361557,45.56,76841.72,0.0,-0.99445,1e-05,1.05525]
[1779373361770,45.56,76841.72,0.0,-0.99445,1e-05,1.05525]
[1779373362036,45.56,76835.97,0.0,-0.99448,1e-05,1.05009]
[1779373362227,45.56,76835.97,0.0,-0.99448,1e-05,1.05009]
[1779373362269,45.56,76835.97,0.0,-0.99448,1e-05,1.05009]
[1779373363049,45.56,76828.19,0.0,-0.99452,1e-05,1.04315]
[1779373364054,45.56,76824.77,0.0,-0.99454,1e-05,1.04011]
[1779373364893,45.56,76824.77,0.0,-0.99454,1e-05,1.04011]
[1779373365024,45.56,76824.77,0.0,-0.99454,1e-05,1.04011]
[1779373367495,45.56,76824.32,0.0,-0.99454,1e-05,1.03972]
[1779373367523,45.56,76824.32,0.0,-0.99454,1e-05,1.03972]
[1779373368082,45.56,76824.36,0.0,-0.99454,1e-05,1.03975]
[1779373369089,45.56,76826.86,0.0,-0.99453,1e-05,1.04197]
[1779373371103,45.56,76828.68,0.0,-0.99452,1e-05,1.04359]
[1779373372110,45.56,76833.71,0.0,-0.99449,1e-05,1.04807]
[1779373373320,45.56,76833.71,0.0,-0.99449,1e-05,1.04807]
[1779373373520,45.56,76833.71,0.0,-0.99449,1e-05,1.04807]
[1779373373580,45.56,76842.42,0.0,-0.99445,1e-05,1.05588]
[1779373374241,45.56,76842.42,0.0,-0.99445,1e-05,1.05588]
[1779373374271,45.56,76842.42,0.0,-0.99445,1e-05,1.05588]
[1779373374342,45.56,76842.92,0.0,-0.99444,1e-05,1.05633]
[1779373377145,45.56,76845.1,0.0,-0.99443,1e-05,1.05829]
[1779373378155,45.56,76845.1,0.0,-0.99443,1e-05,1.05829]
[1779373378270,45.56,76845.1,0.0,-0.99443,1e-05,1.05829]
[1779373379061,45.56,76845.1,0.0,-0.99443,1e-05,1.05829]
[1779373378311,45.56,76847.55,0.0,-0.99442,1e-05,1.0605]
[1779373379270,45.56,76847.55,0.0,-0.99442,1e-05,1.0605]
[1779373379288,45.56,76852.04,0.0,-0.9944,1e-05,1.06455]
[1779373382180,45.56,76847.67,0.0,-0.99442,1e-05,1.0606]
[1779373383403,45.56,76847.67,0.0,-0.99442,1e-05,1.0606]
[1779373383522,45.56,76847.67,0.0,-0.99442,1e-05,1.0606]
[1779373388146,45.56,76849.24,0.0,-0.99441,1e-05,1.06202]
[1779373388270,45.56,76849.24,0.0,-0.99441,1e-05,1.06202]
[1779373388371,45.56,76850.66,0.0,-0.9944,1e-05,1.0633]
[1779373390272,45.56,76851.38,0.0,-0.9944,1e-05,1.06396]
[1779373390490,45.56,76852.49,0.0,-0.99439,1e-05,1.06496]
[1779373392193,45.56,76853.83,0.0,-0.99439,1e-05,1.06617]
[1779373392271,45.56,76853.83,0.0,-0.99439,1e-05,1.06617]
[1779373393904,45.56,76853.88,0.0,-0.99439,1e-05,1.06622]
[1779373393930,45.56,76854.54,0.0,-0.99438,1e-05,1.06682]
[1779373394264,45.56,76837.18,0.0,-0.99447,1e-05,1.05118]
[1779373395682,45.56,76837.18,0.0,-0.99447,1e-05,1.05118]
[1779373395770,45.56,76837.18,0.0,-0.99447,1e-05,1.05118]
[1779373395812,45.56,76836.17,0.0,-0.99448,1e-05,1.05027]
[1779373397286,45.56,76840.15,0.0,-0.99446,1e-05,1.05384]
[1779373398293,45.56,76849.59,0.0,-0.99441,1e-05,1.06234]
[1779373399300,45.56,76863.41,0.0,-0.99433,1e-05,1.07488]
[1779373400307,45.56,76863.64,0.0,-0.99433,1e-05,1.07509]
[1779373401510,45.56,76863.64,0.0,-0.99433,1e-05,1.07509]
[1779373401520,45.56,76863.64,0.0,-0.99433,1e-05,1.07509]
[1779373404335,45.56,76868.75,0.0,-0.99431,1e-05,1.07976]
[1779373405250,45.56,76868.75,0.0,-0.99431,1e-05,1.07976]
[1779373405271,45.56,76868.75,0.0,-0.99431,1e-05,1.07976]
[1779373405510,45.56,76868.75,0.0,-0.99431,1e-05,1.07976]
[1779373405521,45.56,76868.75,0.0,-0.99431,1e-05,1.07976]
[1779373405584,45.56,76868.73,0.0,-0.99431,1e-05,1.07974]
[1779373408363,45.56,76864.89,0.0,-0.99433,1e-05,1.07623]
[1779373409369,45.56,76858.55,0.0,-0.99436,1e-05,1.07046]
[1779373410377,45.56,76848.96,0.0,-0.99441,1e-05,1.06177]
[1779373411384,45.56,76846.19,0.0,-0.99443,1e-05,1.05826]
[1779373412181,45.56,76846.19,0.0,-0.99443,1e-05,1.05826]
[1779373412270,45.56,76846.19,0.0,-0.99443,1e-05,1.05826]
[1779373414406,45.56,76840.39,0.0,-0.99446,1e-05,1.05304]
[1779373418485,45.56,76838.03,0.0,-0.99447,1e-05,1.05093]
[1779373418525,45.56,76838.03,0.0,-0.99447,1e-05,1.05093]
[1779373423164,45.56,76840.97,0.0,-0.99446,1e-05,1.05356]
[1779373423269,45.56,76840.97,0.0,-0.99446,1e-05,1.05356]
[1779373425783,45.56,76844.48,0.0,-0.99444,1e-05,1.05672]
[1779373426020,45.56,76844.48,0.0,-0.99444,1e-05,1.05672]
[1779373426121,45.56,76843.76,0.0,-0.99444,1e-05,1.05607]
[1779373429088,45.56,76843.66,0.0,-0.99444,1e-05,1.05598]
[1779373429121,45.56,76848.44,0.0,-0.99442,1e-05,1.06028]
[1779373429269,45.56,76848.44,0.0,-0.99442,1e-05,1.06028]
[1779373429513,45.56,76851.92,0.0,-0.9944,1e-05,1.06343]
[1779373430520,45.56,76842.44,0.0,-0.99445,1e-05,1.05488]
[1779373431326,45.56,76842.44,0.0,-0.99445,1e-05,1.05488]
[1779373431522,45.56,76842.44,0.0,-0.99445,1e-05,1.05488]
[1779373431527,45.56,76834.78,0.0,-0.99449,1e-05,1.04802]
[1779373432709,45.56,76834.78,0.0,-0.99449,1e-05,1.04802]
[1779373432771,45.56,76834.78,0.0,-0.99449,1e-05,1.04802]
[1779373432872,45.56,76832.73,0.0,-0.9945,1e-05,1.04619]
[1779373437678,45.56,76832.18,0.0,-0.9945,1e-05,1.0457]
[1779373437781,45.56,76832.18,0.0,-0.9945,1e-05,1.0457]
[1779373440578,45.56,76834.78,0.0,-0.99449,1e-05,1.04802]
[1779373440770,45.56,76834.78,0.0,-0.99449,1e-05,1.04802]
[1779373440871,45.56,76832.74,0.0,-0.9945,1e-05,1.0462]
[1779373441513,45.56,76832.74,0.0,-0.9945,1e-05,1.0462]
[1779373441529,45.56,76832.74,0.0,-0.9945,1e-05,1.0462]
[1779373441609,45.56,76835.89,0.0,-0.99449,1e-05,1.04901]
[1779373443616,45.56,76839.11,0.0,-0.99447,1e-05,1.0519]
[1779373448650,45.56,76838.42,0.0,-0.99447,1e-05,1.05128]
[1779373449211,45.56,76838.42,0.0,-0.99447,1e-05,1.05128]
[1779373449269,45.56,76838.42,0.0,-0.99447,1e-05,1.05128]
[1779373450617,45.56,76837.85,0.0,-0.99448,1e-05,1.05077]
[1779373450769,45.56,76837.85,0.0,-0.99448,1e-05,1.05077]
[1779373450835,45.56,76837.76,0.0,-0.99448,1e-05,1.05069]
[1779373451672,45.56,76842.24,0.0,-0.99445,1e-05,1.0547]
[1779373452963,45.56,76842.24,0.0,-0.99445,1e-05,1.0547]
[1779373453020,45.56,76842.24,0.0,-0.99445,1e-05,1.0547]
[1779373453686,45.56,76849.41,0.0,-0.99441,1e-05,1.06116]
[1779373454693,45.56,76853.09,0.0,-0.9944,1e-05,1.06448]
[1779373455700,45.56,76857.7,0.0,-0.99437,1e-05,1.06866]
[1779373456707,45.56,76860.74,0.0,-0.99435,1e-05,1.07143]
[1779373458149,45.56,76864.38,0.0,-0.99434,1e-05,1.07474]
[1779373458206,45.56,76864.38,0.0,-0.99434,1e-05,1.07474]
[1779373458269,45.56,76864.38,0.0,-0.99434,1e-05,1.07474]
[1779373459006,45.56,76864.38,0.0,-0.99434,1e-05,1.07474]
[1779373459019,45.56,76864.38,0.0,-0.99434,1e-05,1.07474]
[1779373459107,45.56,76864.48,0.0,-0.99433,1e-05,1.07483]
[1779373460735,45.56,76872.55,0.0,-0.99429,1e-05,1.08222]
[1779373461742,45.56,76875.61,0.0,-0.99427,1e-05,1.08503]
[1779373463203,45.56,76877.65,0.0,-0.99426,1e-05,1.0869]
[1779373463269,45.56,76877.65,0.0,-0.99426,1e-05,1.0869]
[1779373465778,45.56,76887.49,0.0,-0.99421,1e-05,1.09599]
[1779373467794,45.56,76887.06,0.0,-0.99421,1e-05,1.0956]
[1779373470161,45.56,76884.42,0.0,-0.99423,1e-05,1.09315]
[1779373470269,45.56,76884.65,0.0,-0.99423,1e-05,1.09336]
[1779373472828,45.56,76880.17,0.0,-0.99426,1e-05,1.08819]
[1779373475070,45.56,76880.13,0.0,-0.99426,1e-05,1.08815]
[1779373475172,45.56,76874.67,0.0,-0.99429,1e-05,1.08313]
[1779373475268,45.56,76874.67,0.0,-0.99429,1e-05,1.08313]
[1779373476857,45.56,76863.28,0.0,-0.99435,1e-05,1.07271]
[1779373477864,45.56,76860.11,0.0,-0.99436,1e-05,1.06983]
[1779373478322,45.56,76860.11,0.0,-0.99436,1e-05,1.06983]
[1779373478520,45.56,76860.11,0.0,-0.99436,1e-05,1.06983]
[1779373478870,45.56,76861.18,0.0,-0.99436,1e-05,1.0708]
[1779373482835,45.56,76861.93,0.0,-0.99435,1e-05,1.07149]
[1779373483021,45.56,76861.93,0.0,-0.99435,1e-05,1.07149]
[1779373483093,45.56,76862.19,0.0,-0.99435,1e-05,1.07172]
[1779373486927,45.56,76865.97,0.0,-0.99433,1e-05,1.07517]
[1779373489331,45.56,76868.66,0.0,-0.99432,1e-05,1.07762]
[1779373489948,45.56,76874.65,0.0,-0.99429,1e-05,1.08311]
[1779373491962,45.56,76867.01,0.0,-0.99433,1e-05,1.07612]
[1779373492418,45.56,76867.01,0.0,-0.99433,1e-05,1.07612]
[1779373492519,45.56,76867.01,0.0,-0.99433,1e-05,1.07612]
[1779373492604,45.56,76867.01,0.0,-0.99433,1e-05,1.07612]
[1779373492769,45.56,76867.01,0.0,-0.99433,1e-05,1.07612]
[1779373492969,45.56,76863.91,0.0,-0.99434,1e-05,1.07329]
[1779373495991,45.56,76860.84,0.0,-0.99436,1e-05,1.07049]
[1779373497319,45.56,76860.66,0.0,-0.99436,1e-05,1.07033]
[1779373497519,45.56,76860.66,0.0,-0.99436,1e-05,1.07033]
[1779373503050,45.56,76867.81,0.0,-0.99432,1e-05,1.07685]
[1779373504559,45.56,76869.25,0.0,-0.99431,1e-05,1.07816]
[1779373504684,45.56,76869.25,0.0,-0.99431,1e-05,1.07816]
[1779373504768,45.56,76869.25,0.0,-0.99431,1e-05,1.07816]
[1779373505064,45.56,76871.93,0.0,-0.9943,1e-05,1.08062]
[1779373506073,45.56,76867.74,0.0,-0.99432,1e-05,1.07678]
[1779373507079,45.56,76864.2,0.0,-0.99434,1e-05,1.07355]
[1779373507686,45.56,76864.2,0.0,-0.99434,1e-05,1.07355]
[1779373507772,45.56,76864.2,0.0,-0.99434,1e-05,1.07355]
[1779373508023,45.56,76864.2,0.0,-0.99434,1e-05,1.07355]
[1779373508086,45.56,76866.58,0.0,-0.99433,1e-05,1.07572]
[1779373509095,45.56,76863.1,0.0,-0.99435,1e-05,1.07255]
[1779373510100,45.56,76859.71,0.0,-0.99437,1e-05,1.06947]
[1779373510638,45.56,76859.71,0.0,-0.99437,1e-05,1.06947]
[1779373510771,45.56,76859.71,0.0,-0.99437,1e-05,1.06947]
[1779373512113,45.56,76865.28,0.0,-0.99434,1e-05,1.07454]
[1779373513083,45.56,76865.28,0.0,-0.99434,1e-05,1.07454]
[1779373513122,45.56,76865.49,0.0,-0.99433,1e-05,1.07473]
[1779373513268,45.56,76865.49,0.0,-0.99433,1e-05,1.07473]
[1779373516144,45.56,76859.33,0.0,-0.99437,1e-05,1.06912]
[1779373516694,45.56,76859.33,0.0,-0.99437,1e-05,1.06912]
[1779373516772,45.56,76859.33,0.0,-0.99437,1e-05,1.06912]
[1779373521691,45.56,76859.14,0.0,-0.99437,1e-05,1.06895]
[1779373521741,45.56,76859.14,0.0,-0.99437,1e-05,1.06895]
[1779373521771,45.56,76859.14,0.0,-0.99437,1e-05,1.06895]
[1779373522186,45.56,76860.25,0.0,-0.99436,1e-05,1.06996]
[1779373526266,45.56,76862.27,0.0,-0.99435,1e-05,1.07179]
[1779373526288,45.56,76863.3,0.0,-0.99435,1e-05,1.07273]
[1779373526316,45.56,76863.3,0.0,-0.99435,1e-05,1.07273]
[1779373526519,45.56,76863.3,0.0,-0.99435,1e-05,1.07273]
[1779373527222,45.56,76866.24,0.0,-0.99433,1e-05,1.07541]
[1779373528917,45.56,76865.76,0.0,-0.99433,1e-05,1.07497]
[1779373529027,45.56,76865.76,0.0,-0.99433,1e-05,1.07497]
[1779373530618,45.56,76860.77,0.0,-0.99436,1e-05,1.07043]
[1779373530770,45.56,76860.77,0.0,-0.99436,1e-05,1.07043]
[1779373531250,45.56,76859.01,0.0,-0.99437,1e-05,1.06781]
[1779373536584,45.56,76858.17,0.0,-0.99438,1e-05,1.06705]
[1779373536769,45.56,76858.17,0.0,-0.99438,1e-05,1.06705]
[1779373540310,45.56,76859.42,0.0,-0.99437,1e-05,1.06818]
[1779373540389,45.56,76859.42,0.0,-0.99437,1e-05,1.06818]
[1779373540520,45.56,76859.42,0.0,-0.99437,1e-05,1.06818]
[1779373540541,45.56,76861.54,0.0,-0.99436,1e-05,1.07011]
[1779373543334,45.56,76864.54,0.0,-0.99434,1e-05,1.07284]
[1779373544502,45.56,76864.54,0.0,-0.99434,1e-05,1.07284]
[1779373544521,45.56,76864.54,0.0,-0.99434,1e-05,1.07284]
[1779373544599,45.56,76864.52,0.0,-0.99434,1e-05,1.07282]
[1779373548369,45.56,76871.65,0.0,-0.99431,1e-05,1.07933]
[1779373550195,45.56,76871.65,0.0,-0.99431,1e-05,1.07933]
[1779373550270,45.56,76871.65,0.0,-0.99431,1e-05,1.07933]
[1779373550463,45.56,76872.24,0.0,-0.9943,1e-05,1.07987]
[1779373550527,45.56,76872.24,0.0,-0.9943,1e-05,1.07987]
[1779373550621,45.56,76871.89,0.0,-0.99431,1e-05,1.07955]
[1779373553965,45.56,76870.7,0.0,-0.99431,1e-05,1.07846]
[1779373554020,45.56,76870.7,0.0,-0.99431,1e-05,1.07846]
[1779373555418,45.56,76880.76,0.0,-0.99426,1e-05,1.0877]
[1779373556425,45.56,76894.51,0.0,-0.99418,1e-05,1.10043]
[1779373557432,45.56,76899.83,0.0,-0.99415,1e-05,1.10539]
[1779373559157,45.56,76899.83,0.0,-0.99415,1e-05,1.10539]
[1779373560453,45.56,76895.89,0.0,-0.99418,1e-05,1.10171]
[1779373563476,45.56,76900.66,0.0,-0.99415,1e-05,1.10616]
[1779373568029,45.56,76897.97,0.0,-0.99416,1e-05,1.10365]
[1779373568271,45.56,76897.97,0.0,-0.99416,1e-05,1.10365]
[1779373568526,45.56,76895.82,0.0,-0.99418,1e-05,1.10165]
[1779373568614,45.56,76895.21,0.0,-0.99418,1e-05,1.10108]
[1779373569518,45.56,76891.38,0.0,-0.9942,1e-05,1.09752]
[1779373570595,45.56,76891.38,0.0,-0.9942,1e-05,1.09752]
[1779373570769,45.56,76891.38,0.0,-0.9942,1e-05,1.09752]
[1779373571533,45.56,76880.4,0.0,-0.99426,1e-05,1.08737]
[1779373572540,45.56,76877.27,0.0,-0.99428,1e-05,1.08449]
[1779373574554,45.56,76881.59,0.0,-0.99425,1e-05,1.08846]
[1779373575561,45.56,76886.41,0.0,-0.99423,1e-05,1.09292]
[1779373576793,45.56,76886.41,0.0,-0.99423,1e-05,1.09292]
[1779373577026,45.56,76886.41,0.0,-0.99423,1e-05,1.09292]
[1779373577156,45.56,76886.41,0.0,-0.99423,1e-05,1.09292]
[1779373577270,45.56,76886.41,0.0,-0.99423,1e-05,1.09292]
[1779373577234,45.56,76892.17,0.0,-0.9942,1e-05,1.09825]
[1779373579609,45.56,76888.9,0.0,-0.99421,1e-05,1.09522]
[1779373581105,45.56,76888.9,0.0,-0.99421,1e-05,1.09522]
[1779373581215,45.56,76888.9,0.0,-0.99421,1e-05,1.09522]
[1779373581270,45.56,76888.9,0.0,-0.99421,1e-05,1.09522]
[1779373581301,45.56,76881.3,0.0,-0.99425,1e-05,1.0882]
[1779373585179,45.56,76881.74,0.0,-0.99425,1e-05,1.0886]
[1779373585269,45.56,76881.74,0.0,-0.99425,1e-05,1.0886]
[1779373585291,45.56,76881.74,0.0,-0.99425,1e-05,1.0886]
[1779373585327,45.56,76887.48,0.0,-0.99422,1e-05,1.09391]
[1779373585523,45.56,76887.48,0.0,-0.99422,1e-05,1.09391]
[1779373586658,45.56,76883.82,0.0,-0.99424,1e-05,1.09052]
[1779373587665,45.56,76880.32,0.0,-0.99426,1e-05,1.08729]
[1779373589292,45.56,76880.32,0.0,-0.99426,1e-05,1.08729]
[1779373589527,45.56,76880.63,0.0,-0.99426,1e-05,1.08758]
[1779373591061,45.56,76882.84,0.0,-0.99425,1e-05,1.08962]
[1779373591268,45.56,76882.84,0.0,-0.99425,1e-05,1.08962]
[1779373591121,45.56,76888.68,0.0,-0.99422,1e-05,1.09398]
[1779373592046,45.56,76888.68,0.0,-0.99422,1e-05,1.09398]
[1779373592269,45.56,76888.68,0.0,-0.99422,1e-05,1.09398]
[1779373594960,45.56,76887.99,0.0,-0.99422,1e-05,1.09334]
[1779373595019,45.56,76887.99,0.0,-0.99422,1e-05,1.09334]
[1779373595190,45.56,76887.99,0.0,-0.99422,1e-05,1.09334]
[1779373595269,45.56,76887.99,0.0,-0.99422,1e-05,1.09334]
[1779373595335,45.56,76884.46,0.0,-0.99424,1e-05,1.09007]
[1779373597033,45.56,76882.66,0.0,-0.99425,1e-05,1.08841]
[1779373597269,45.56,76882.66,0.0,-0.99425,1e-05,1.08841]
[1779373597121,45.56,76876.27,0.0,-0.99429,1e-05,1.08254]
[1779373599749,45.56,76871.37,0.0,-0.99431,1e-05,1.07805]
[1779373600918,45.56,76871.37,0.0,-0.99431,1e-05,1.07805]
[1779373601020,45.56,76871.37,0.0,-0.99431,1e-05,1.07805]
[1779373601178,45.56,76871.37,0.0,-0.99431,1e-05,1.07805]
[1779373601269,45.56,76871.37,0.0,-0.99431,1e-05,1.07805]
[1779373601237,45.56,76862.56,0.0,-0.99436,1e-05,1.07001]
[1779373606544,45.56,76865.17,0.0,-0.99435,1e-05,1.07239]
[1779373606769,45.56,76865.17,0.0,-0.99435,1e-05,1.07239]
[1779373606798,45.56,76868.76,0.0,-0.99433,1e-05,1.07566]
[1779373607597,45.56,76868.76,0.0,-0.99433,1e-05,1.07566]
[1779373607805,45.56,76864.8,0.0,-0.99435,1e-05,1.07205]
[1779373609819,45.56,76867.59,0.0,-0.99433,1e-05,1.07459]
[1779373612476,45.56,76867.44,0.0,-0.99433,1e-05,1.07446]
[1779373612520,45.56,76867.44,0.0,-0.99433,1e-05,1.07446]
[1779373613031,45.56,76867.44,0.0,-0.99433,1e-05,1.07446]
[1779373613269,45.56,76867.44,0.0,-0.99433,1e-05,1.07446]
[1779373613296,45.56,76867.47,0.0,-0.99433,1e-05,1.07448]
[1779373614854,45.56,76871.39,0.0,-0.99431,1e-05,1.07806]
[1779373619894,45.56,76870.98,0.0,-0.99432,1e-05,1.07769]
[1779373621449,45.56,76870.94,0.0,-0.99432,1e-05,1.07765]
[1779373621525,45.56,76870.94,0.0,-0.99432,1e-05,1.07765]
[1779373621908,45.56,76876.78,0.0,-0.99428,1e-05,1.083]
[1779373623362,45.56,76876.78,0.0,-0.99428,1e-05,1.083]
[1779373622915,45.56,76883.37,0.0,-0.99425,1e-05,1.08907]
[1779373623922,45.56,76884.32,0.0,-0.99424,1e-05,1.08995]
[1779373624929,45.56,76889.16,0.0,-0.99422,1e-05,1.09442]
[1779373625590,45.56,76889.16,0.0,-0.99422,1e-05,1.09442]
[1779373625936,45.56,76892.37,0.0,-0.9942,1e-05,1.0974]
[1779373626693,45.56,76892.37,0.0,-0.9942,1e-05,1.0974]
[1779373626769,45.56,76892.37,0.0,-0.9942,1e-05,1.0974]
[1779373630547,45.56,76892.08,0.0,-0.9942,1e-05,1.09713]
[1779373630971,45.56,76908.36,0.0,-0.99411,1e-05,1.11233]
[1779373631978,45.56,76919.38,0.0,-0.99405,1e-05,1.12271]
[1779373632985,45.56,76920.78,0.0,-0.99404,1e-05,1.12404]
[1779373634252,45.56,76910.53,0.0,-0.9941,1e-05,1.11437]
[1779373636009,45.56,76910.4,0.0,-0.9941,1e-05,1.11424]
[1779373638020,45.56,76904.8,0.0,-0.99413,1e-05,1.10899]
[1779373639027,45.56,76901.25,0.0,-0.99415,1e-05,1.10567]
[1779373640634,45.56,76900.52,0.0,-0.99416,1e-05,1.10499]
[1779373640770,45.56,76900.52,0.0,-0.99416,1e-05,1.10499]
[1779373641178,45.56,76900.52,0.0,-0.99416,1e-05,1.10499]
[1779373641271,45.56,76900.52,0.0,-0.99416,1e-05,1.10499]
[1779373641335,45.56,76899.51,0.0,-0.99416,1e-05,1.10404]
[1779373642058,45.56,76903.95,0.0,-0.99414,1e-05,1.10819]
[1779373644070,45.56,76907.17,0.0,-0.99412,1e-05,1.11121]
[1779373648398,45.56,76904.92,0.0,-0.99413,1e-05,1.1091]
[1779373648519,45.56,76905.7,0.0,-0.99413,1e-05,1.10983]
[1779373648541,45.56,76905.7,0.0,-0.99413,1e-05,1.10983]
[1779373650112,45.56,76916.52,0.0,-0.99407,1e-05,1.12001]
[1779373651119,45.56,76919.91,0.0,-0.99405,1e-05,1.12216]
[1779373651601,45.56,76919.91,0.0,-0.99405,1e-05,1.12216]
[1779373651769,45.56,76919.91,0.0,-0.99405,1e-05,1.12216]
[1779373652225,45.56,76919.91,0.0,-0.99405,1e-05,1.12216]
[1779373652270,45.56,76919.91,0.0,-0.99405,1e-05,1.12216]
[1779373652371,45.56,76923.11,0.0,-0.99404,1e-05,1.12519]
[1779373654140,45.56,76920.15,0.0,-0.99405,1e-05,1.12238]
[1779373655798,45.56,76919.66,0.0,-0.99406,1e-05,1.12192]
[1779373656023,45.56,76919.66,0.0,-0.99406,1e-05,1.12192]
[1779373661189,45.56,76921.63,0.0,-0.99404,1e-05,1.12378]
[1779373662196,45.56,76931.51,0.0,-0.99399,1e-05,1.13317]
[1779373663203,45.56,76947.44,0.0,-0.9939,1e-05,1.14845]
[1779373664210,45.56,76950.46,0.0,-0.99388,1e-05,1.15136]
[1779373665217,45.56,76954.5,0.0,-0.99386,1e-05,1.15527]
[1779373669245,45.56,76963.04,0.0,-0.99381,1e-05,1.16357]
[1779373670252,45.56,76966.59,0.0,-0.99379,1e-05,1.16704]
[1779373674664,45.56,76968.68,0.0,-0.99378,1e-05,1.16908]
[1779373674770,45.56,76968.68,0.0,-0.99378,1e-05,1.16908]
[1779373675387,45.56,76968.68,0.0,-0.99378,1e-05,1.16908]
[1779373675525,45.56,76970.34,0.0,-0.99377,1e-05,1.17071]
[1779373676272,45.56,76970.34,0.0,-0.99377,1e-05,1.17071]
[1779373676295,45.56,76970.35,0.0,-0.99377,1e-05,1.17072]
[1779373678310,45.56,76974.58,0.0,-0.99374,1e-05,1.17487]
[1779373681332,45.56,76971.4,0.0,-0.99376,1e-05,1.17175]
[1779373683345,45.56,76966.96,0.0,-0.99379,1e-05,1.1674]
[1779373684009,45.56,76966.96,0.0,-0.99379,1e-05,1.1674]
[1779373684268,45.56,76966.96,0.0,-0.99379,1e-05,1.1674]
[1779373684352,45.56,76961.76,0.0,-0.99382,1e-05,1.16233]
[1779373685251,45.56,76961.76,0.0,-0.99382,1e-05,1.16233]
[1779373685359,45.56,76965.82,0.0,-0.99379,1e-05,1.16629]
[1779373685520,45.56,76965.82,0.0,-0.99379,1e-05,1.16629]
[1779373686366,45.56,76972.13,0.0,-0.99376,1e-05,1.17246]
[1779373687373,45.56,76975.83,0.0,-0.99374,1e-05,1.1761]
[1779373688034,45.56,76975.83,0.0,-0.99374,1e-05,1.1761]
[1779373688270,45.56,76975.83,0.0,-0.99374,1e-05,1.1761]
[1779373689387,45.56,76969.36,0.0,-0.99377,1e-05,1.16975]
[1779373690296,45.56,76969.36,0.0,-0.99377,1e-05,1.16975]
[1779373690394,45.56,76958.99,0.0,-0.99383,1e-05,1.15963]
[1779373690520,45.56,76958.99,0.0,-0.99383,1e-05,1.15963]
[1779373691401,45.56,76953.75,0.0,-0.99386,1e-05,1.15455]
[1779373691766,45.56,76953.75,0.0,-0.99386,1e-05,1.15455]
[1779373691961,45.56,76953.75,0.0,-0.99386,1e-05,1.15455]
[1779373692021,45.56,76953.75,0.0,-0.99386,1e-05,1.15455]
[1779373692408,45.56,76955.19,0.0,-0.99385,1e-05,1.15594]
[1779373694422,45.56,76958.66,0.0,-0.99383,1e-05,1.15931]
[1779373695299,45.56,76958.66,0.0,-0.99383,1e-05,1.15931]
[1779373695429,45.56,76959.45,0.0,-0.99383,1e-05,1.16008]
[1779373695520,45.56,76959.45,0.0,-0.99383,1e-05,1.16008]
[1779373696175,45.56,76959.45,0.0,-0.99383,1e-05,1.16008]
[1779373696270,45.56,76959.45,0.0,-0.99383,1e-05,1.16008]
[1779373696436,45.56,76956.56,0.0,-0.99385,1e-05,1.15727]
[1779373698449,45.56,76953.22,0.0,-0.99387,1e-05,1.15403]
[1779373703706,45.56,76952.4,0.0,-0.99387,1e-05,1.15324]
[1779373704212,45.56,76952.4,0.0,-0.99387,1e-05,1.15324]
[1779373704268,45.56,76952.4,0.0,-0.99387,1e-05,1.15324]
[1779373704670,45.56,76951.89,0.0,-0.99387,1e-05,1.15275]
[1779373704770,45.56,76951.89,0.0,-0.99387,1e-05,1.15275]
[1779373704772,45.56,76951.85,0.0,-0.99387,1e-05,1.15271]
[1779373708441,45.56,76954.06,0.0,-0.99386,1e-05,1.15485]
[1779373708518,45.56,76954.84,0.0,-0.99386,1e-05,1.1556]
[1779373709948,45.56,76953.24,0.0,-0.99387,1e-05,1.15405]
[1779373710023,45.56,76953.24,0.0,-0.99387,1e-05,1.15405]
[1779373710043,45.56,76951.41,0.0,-0.99388,1e-05,1.15228]
[1779373712069,45.56,76950.02,0.0,-0.99389,1e-05,1.14986]
[1779373712268,45.56,76950.02,0.0,-0.99389,1e-05,1.14986]
[1779373714165,45.56,76948.91,0.0,-0.9939,1e-05,1.14879]
[1779373714268,45.56,76948.91,0.0,-0.9939,1e-05,1.14879]
[1779373714369,45.56,76949.78,0.0,-0.99389,1e-05,1.14963]
[1779373718337,45.56,76950.94,0.0,-0.99388,1e-05,1.15075]
[1779373718523,45.56,76950.42,0.0,-0.99389,1e-05,1.15025]
[1779373719602,45.56,76940.63,0.0,-0.99394,1e-05,1.14082]
[1779373721108,45.56,76940.63,0.0,-0.99394,1e-05,1.14082]
[1779373721269,45.56,76940.63,0.0,-0.99394,1e-05,1.14082]
[1779373721312,45.56,76939.24,0.0,-0.99395,1e-05,1.13949]
[1779373721617,45.56,76931.23,0.0,-0.994,1e-05,1.13184]
[1779373722623,45.56,76929.46,0.0,-0.99401,1e-05,1.13015]
[1779373723559,45.56,76929.46,0.0,-0.99401,1e-05,1.13015]
[1779373723774,45.56,76929.46,0.0,-0.99401,1e-05,1.13015]
[1779373723837,45.56,76928.23,0.0,-0.99401,1e-05,1.12898]
[1779373726651,45.56,76931.41,0.0,-0.994,1e-05,1.13201]
[1779373727658,45.56,76934.86,0.0,-0.99398,1e-05,1.1353]
[1779373728778,45.56,76934.86,0.0,-0.99398,1e-05,1.1353]
[1779373729021,45.56,76934.86,0.0,-0.99398,1e-05,1.1353]
[1779373729672,45.56,76939.44,0.0,-0.99395,1e-05,1.13968]
[1779373730686,45.56,76943.59,0.0,-0.99393,1e-05,1.14367]
[1779373731929,45.56,76943.59,0.0,-0.99393,1e-05,1.14367]
[1779373732021,45.56,76943.59,0.0,-0.99393,1e-05,1.14367]
[1779373732079,45.56,76945.83,0.0,-0.99391,1e-05,1.14582]
[1779373733107,45.56,76945.83,0.0,-0.99391,1e-05,1.14582]
[1779373733269,45.56,76945.83,0.0,-0.99391,1e-05,1.14582]
[1779373733320,45.56,76949.29,0.0,-0.99389,1e-05,1.14915]
[1779373736728,45.56,76959.74,0.0,-0.99383,1e-05,1.15927]
[1779373737511,45.56,76959.74,0.0,-0.99383,1e-05,1.15927]
[1779373737519,45.56,76959.74,0.0,-0.99383,1e-05,1.15927]
[1779373737735,45.56,76963.7,0.0,-0.99381,1e-05,1.16313]
[1779373738742,45.56,76959.86,0.0,-0.99383,1e-05,1.15939]
[1779373740898,45.56,76957.29,0.0,-0.99385,1e-05,1.15689]
[1779373741020,45.56,76957.29,0.0,-0.99385,1e-05,1.15689]
[1779373741057,45.56,76956.93,0.0,-0.99385,1e-05,1.15655]
[1779373744784,45.56,76960.57,0.0,-0.99383,1e-05,1.16008]
[1779373748314,45.56,76959.19,0.0,-0.99384,1e-05,1.15874]
[1779373748415,45.56,76955.34,0.0,-0.99386,1e-05,1.155]
[1779373748520,45.56,76955.34,0.0,-0.99386,1e-05,1.155]
[1779373750825,45.56,76960.95,0.0,-0.99383,1e-05,1.16045]
[1779373751913,45.56,76960.95,0.0,-0.99383,1e-05,1.16045]
[1779373752019,45.56,76960.95,0.0,-0.99383,1e-05,1.16045]
[1779373752120,45.56,76963.24,0.0,-0.99381,1e-05,1.16268]
[1779373757876,45.56,76962.15,0.0,-0.99382,1e-05,1.16162]
[1779373762429,45.56,76971.7,0.0,-0.99377,1e-05,1.17095]
[1779373762770,45.56,76971.7,0.0,-0.99377,1e-05,1.17095]
[1779373766569,45.56,76973.65,0.0,-0.99375,1e-05,1.17286]
[1779373766770,45.56,76973.65,0.0,-0.99375,1e-05,1.17286]
[1779373767529,45.56,76973.65,0.0,-0.99375,1e-05,1.17286]
[1779373766946,45.56,76972.49,0.0,-0.99376,1e-05,1.17172]
[1779373767769,45.56,76972.49,0.0,-0.99376,1e-05,1.17172]
[1779373773627,45.56,76972.15,0.0,-0.99377,1e-05,1.17029]
[1779373773769,45.56,76972.15,0.0,-0.99377,1e-05,1.17029]
[1779373773808,45.56,76972.15,0.0,-0.99377,1e-05,1.17029]
[1779373774024,45.56,76972.15,0.0,-0.99377,1e-05,1.17029]
[1779373774124,45.56,76974.29,0.0,-0.99376,1e-05,1.17239]
[1779373777903,45.56,76973.37,0.0,-0.99376,1e-05,1.17149]
[1779373778024,45.56,76973.37,0.0,-0.99376,1e-05,1.17149]
[1779373778219,45.56,76973.37,0.0,-0.99376,1e-05,1.17149]
[1779373778355,45.56,76973.37,0.0,-0.99376,1e-05,1.17149]
[1779373778521,45.56,76973.37,0.0,-0.99376,1e-05,1.17149]
[1779373778359,45.56,76975.3,0.0,-0.99375,1e-05,1.17338]
[1779373781046,45.56,76978.44,0.0,-0.99373,1e-05,1.17647]
[1779373782053,45.56,76986.78,0.0,-0.99368,1e-05,1.1847]
[1779373783060,45.56,76989.12,0.0,-0.99367,1e-05,1.18702]
[1779373783839,45.56,76989.12,0.0,-0.99367,1e-05,1.18702]
[1779373784020,45.56,76989.12,0.0,-0.99367,1e-05,1.18702]
[1779373784067,45.56,76987.87,0.0,-0.99368,1e-05,1.18578]
[1779373785975,45.56,76988.14,0.0,-0.99368,1e-05,1.18605]
[1779373786023,45.56,76988.14,0.0,-0.99368,1e-05,1.18605]
[1779373791118,45.56,76986.42,0.0,-0.99369,1e-05,1.18434]
[1779373791613,45.56,76986.42,0.0,-0.99369,1e-05,1.18434]
[1779373791769,45.56,76986.42,0.0,-0.99369,1e-05,1.18434]
[1779373792043,45.56,76986.42,0.0,-0.99369,1e-05,1.18434]
[1779373792270,45.56,76986.42,0.0,-0.99369,1e-05,1.18434]
[1779373792353,45.56,76986.61,0.0,-0.99368,1e-05,1.18453]
[1779373795148,45.56,76981.38,0.0,-0.99371,1e-05,1.17936]
[1779373796153,45.56,76975.14,0.0,-0.99375,1e-05,1.17323]
[1779373797186,45.56,76975.14,0.0,-0.99375,1e-05,1.17323]
[1779373797466,45.56,76975.14,0.0,-0.99375,1e-05,1.17323]
[1779373797520,45.56,76975.14,0.0,-0.99375,1e-05,1.17323]
[1779373797567,45.56,76973.65,0.0,-0.99376,1e-05,1.17176]
[1779373798285,45.56,76973.65,0.0,-0.99376,1e-05,1.17176]
[1779373798520,45.56,76973.65,0.0,-0.99376,1e-05,1.17176]
[1779373799174,45.56,76976.82,0.0,-0.99374,1e-05,1.17488]
[1779373800380,45.56,76976.82,0.0,-0.99374,1e-05,1.17488]
[1779373800523,45.56,76976.82,0.0,-0.99374,1e-05,1.17488]
[1779373800479,45.56,76983.47,0.0,-0.9937,1e-05,1.18143]
[1779373800749,45.56,76983.47,0.0,-0.9937,1e-05,1.18143]
[1779373800769,45.56,76983.47,0.0,-0.9937,1e-05,1.18143]
[1779373801189,45.56,76984.93,0.0,-0.99369,1e-05,1.18287]
[1779373803376,45.56,76992.19,0.0,-0.99365,1e-05,1.19006]
[1779373804210,45.56,76996.34,0.0,-0.99363,1e-05,1.19419]
[1779373805217,45.56,76992.3,0.0,-0.99365,1e-05,1.19017]
[1779373807231,45.56,77001.56,0.0,-0.9936,1e-05,1.1994]
[1779373807706,45.56,77001.56,0.0,-0.9936,1e-05,1.1994]
[1779373807771,45.56,77001.56,0.0,-0.9936,1e-05,1.1994]
[1779373808238,45.56,77003.94,0.0,-0.99358,1e-05,1.20178]
[1779373808707,45.56,77003.94,0.0,-0.99358,1e-05,1.20178]
[1779373808771,45.56,77003.94,0.0,-0.99358,1e-05,1.20178]
[1779373809245,45.56,77003.64,0.0,-0.99358,1e-05,1.20148]
[1779373813273,45.56,77014.44,0.0,-0.99352,1e-05,1.21234]
[1779373814138,45.56,77014.44,0.0,-0.99352,1e-05,1.21234]
[1779373814280,45.56,77017.97,0.0,-0.9935,1e-05,1.2159]
[1779373815288,45.56,77018.55,0.0,-0.99349,1e-05,1.21649]
[1779373816294,45.56,77021.53,0.0,-0.99348,1e-05,1.2195]
[1779373818308,45.56,77029.19,0.0,-0.99343,1e-05,1.22729]
[1779373819315,45.56,77041.33,0.0,-0.99336,1e-05,1.23971]
[1779373820322,45.56,77050.39,0.0,-0.9933,1e-05,1.24905]
[1779373821345,45.56,77062.57,0.0,-0.99322,1e-05,1.26169]
[1779373822342,45.56,77070.78,0.0,-0.99317,1e-05,1.27028]
[1779373823349,45.56,77075.93,0.0,-0.99314,1e-05,1.27569]
[1779373824357,45.56,77075.51,0.0,-0.99314,1e-05,1.27524]
[1779373826371,45.56,77086.01,0.0,-0.99308,1e-05,1.28633]
[1779373827378,45.56,77088.83,0.0,-0.99306,1e-05,1.28932]
[1779373832413,45.56,77088.77,0.0,-0.99307,1e-05,1.28808]
[1779373833420,45.56,77095.32,0.0,-0.99302,1e-05,1.29504]
[1779373835434,45.56,77077.54,0.0,-0.99314,1e-05,1.27622]
[1779373836441,45.56,77070.01,0.0,-0.99318,1e-05,1.26831]
[1779373837448,45.56,77069.99,0.0,-0.99318,1e-05,1.26829]
[1779373842483,45.56,77069.83,0.0,-0.99319,1e-05,1.26812]
[1779373846655,45.56,77068.52,0.0,-0.99319,1e-05,1.26675]
[1779373846769,45.56,77068.52,0.0,-0.99319,1e-05,1.26675]
[1779373847520,45.56,77067.89,0.0,-0.9932,1e-05,1.26609]
[1779373848528,45.56,77070.61,0.0,-0.99318,1e-05,1.26894]
[1779373850537,45.56,77070.67,0.0,-0.99318,1e-05,1.269]
[1779373850768,45.56,77069.87,0.0,-0.99318,1e-05,1.26816]
[1779373854570,45.56,77059.86,0.0,-0.99325,1e-05,1.25772]
[1779373855577,45.56,77047.81,0.0,-0.99332,1e-05,1.24524]
[1779373856584,45.56,77042.52,0.0,-0.99335,1e-05,1.23979]
[1779373860612,45.56,77036.86,0.0,-0.99339,1e-05,1.23399]
[1779373861469,45.56,77036.86,0.0,-0.99339,1e-05,1.23399]
[1779373861528,45.56,77036.86,0.0,-0.99339,1e-05,1.23399]
[1779373861619,45.56,77039.55,0.0,-0.99337,1e-05,1.23675]
[1779373863633,45.56,77041.9,0.0,-0.99336,1e-05,1.23916]
[1779373865656,45.56,77054.91,0.0,-0.99328,1e-05,1.25258]
[1779373866662,45.56,77056.91,0.0,-0.99327,1e-05,1.25466]
[1779373869131,45.56,77055.13,0.0,-0.99328,1e-05,1.25281]
[1779373869268,45.56,77055.13,0.0,-0.99328,1e-05,1.25281]
[1779373869327,45.56,77053.2,0.0,-0.99329,1e-05,1.25081]
[1779373870140,45.56,77053.2,0.0,-0.99329,1e-05,1.25081]
[1779373870269,45.56,77053.2,0.0,-0.99329,1e-05,1.25081]
[1779373870331,45.56,77056.19,0.0,-0.99327,1e-05,1.25391]
[1779373870694,45.56,77060.62,0.0,-0.99324,1e-05,1.25851]
[1779373873386,45.56,77060.21,0.0,-0.99325,1e-05,1.25808]
[1779373873521,45.56,77060.21,0.0,-0.99325,1e-05,1.25808]
[1779373874231,45.56,77058.44,0.0,-0.99326,1e-05,1.25624]
[1779373874268,45.56,77058.44,0.0,-0.99326,1e-05,1.25624]
[1779373874333,45.56,77062.74,0.0,-0.99323,1e-05,1.26072]
[1779373878169,45.56,77061.83,0.0,-0.99324,1e-05,1.25977]
[1779373878269,45.56,77061.83,0.0,-0.99324,1e-05,1.25977]
[1779373878329,45.56,77057.88,0.0,-0.99326,1e-05,1.25566]
[1779373879757,45.56,77055.7,0.0,-0.99327,1e-05,1.2534]
[1779373880714,45.56,77055.7,0.0,-0.99327,1e-05,1.2534]
[1779373880771,45.56,77055.7,0.0,-0.99327,1e-05,1.2534]
[1779373881090,45.56,77055.7,0.0,-0.99327,1e-05,1.2534]
[1779373881270,45.56,77055.7,0.0,-0.99327,1e-05,1.2534]
[1779373881333,45.56,77049.74,0.0,-0.99331,1e-05,1.24723]
[1779373883682,45.56,77048.0,0.0,-0.99332,1e-05,1.24544]
[1779373882778,45.56,77037.71,0.0,-0.99338,1e-05,1.23486]
[1779373883769,45.56,77037.71,0.0,-0.99338,1e-05,1.23486]
[1779373883785,45.56,77037.8,0.0,-0.99338,1e-05,1.23495]
[1779373884794,45.56,77030.44,0.0,-0.99343,1e-05,1.22743]
[1779373885876,45.56,77032.77,0.0,-0.99341,1e-05,1.22981]
[1779373886809,45.56,77035.79,0.0,-0.9934,1e-05,1.23289]
[1779373888823,45.56,77038.72,0.0,-0.99338,1e-05,1.23589]
[1779373889830,45.56,77044.12,0.0,-0.99334,1e-05,1.24144]
[1779373890837,45.56,77050.24,0.0,-0.99331,1e-05,1.24775]
[1779373891912,45.56,77050.24,0.0,-0.99331,1e-05,1.24775]
[1779373892026,45.56,77050.24,0.0,-0.99331,1e-05,1.24775]
[1779373892692,45.56,77050.24,0.0,-0.99331,1e-05,1.24775]
[1779373892093,45.56,77050.36,0.0,-0.99331,1e-05,1.24673]
[1779373892770,45.56,77050.36,0.0,-0.99331,1e-05,1.24673]
[1779373893858,45.56,77046.26,0.0,-0.99334,1e-05,1.2425]
[1779373896141,45.56,77045.51,0.0,-0.99334,1e-05,1.24173]
[1779373896269,45.56,77045.51,0.0,-0.99334,1e-05,1.24173]
[1779373896356,45.56,77040.66,0.0,-0.99337,1e-05,1.23675]
[1779373896771,45.56,77040.66,0.0,-0.99337,1e-05,1.23675]
[1779373897066,45.56,77038.44,0.0,-0.99339,1e-05,1.23447]
[1779373900791,45.56,77036.96,0.0,-0.99339,1e-05,1.23295]
[1779373901019,45.56,77036.96,0.0,-0.99339,1e-05,1.23295]
[1779373901525,45.56,77036.96,0.0,-0.99339,1e-05,1.23295]
[1779373901550,45.56,77038.05,0.0,-0.99339,1e-05,1.23407]
[1779373901770,45.56,77038.05,0.0,-0.99339,1e-05,1.23407]
[1779373901923,45.56,77040.9,0.0,-0.99337,1e-05,1.23699]
[1779373902927,45.56,77040.9,0.0,-0.99337,1e-05,1.23699]
[1779373903020,45.56,77040.9,0.0,-0.99337,1e-05,1.23699]
[1779373903121,45.56,77046.98,0.0,-0.99333,1e-05,1.24324]
[1779373904634,45.56,77046.98,0.0,-0.99333,1e-05,1.24324]
[1779373904768,45.56,77047.27,0.0,-0.99333,1e-05,1.24354]
[1779373904944,45.56,77045.98,0.0,-0.99334,1e-05,1.24221]
[1779373905951,45.56,77048.78,0.0,-0.99332,1e-05,1.2451]
[1779373906959,45.56,77053.7,0.0,-0.99329,1e-05,1.25018]
[1779373908589,45.56,77053.7,0.0,-0.99329,1e-05,1.25018]
[1779373908603,45.56,77058.06,0.0,-0.99326,1e-05,1.2547]
[1779373908770,45.56,77058.06,0.0,-0.99326,1e-05,1.2547]
[1779373909985,45.56,77054.14,0.0,-0.99329,1e-05,1.25063]
[1779373911894,45.56,77053.23,0.0,-0.99329,1e-05,1.24969]
[1779373912023,45.56,77053.23,0.0,-0.99329,1e-05,1.24969]
[1779373912139,45.56,77053.23,0.0,-0.99329,1e-05,1.24969]
[1779373912269,45.56,77053.23,0.0,-0.99329,1e-05,1.24969]
[1779373912338,45.56,77055.92,0.0,-0.99328,1e-05,1.25248]
[1779373917305,45.56,77056.34,0.0,-0.99328,1e-05,1.25291]
[1779373917457,45.56,77056.34,0.0,-0.99328,1e-05,1.25291]
[1779373917760,45.56,77057.38,0.0,-0.99327,1e-05,1.25399]
[1779373917769,45.56,77057.38,0.0,-0.99327,1e-05,1.25399]
[1779373918042,45.56,77050.97,0.0,-0.99331,1e-05,1.24736]
[1779373919049,45.56,77048.01,0.0,-0.99333,1e-05,1.2443]
[1779373920387,45.56,77048.01,0.0,-0.99333,1e-05,1.2443]
[1779373920531,45.56,77048.01,0.0,-0.99333,1e-05,1.2443]
[1779373920542,45.56,77043.08,0.0,-0.99336,1e-05,1.23923]
[1779373921576,45.56,77043.08,0.0,-0.99336,1e-05,1.23923]
[1779373921697,45.56,77043.08,0.0,-0.99336,1e-05,1.23923]
[1779373921642,45.56,77045.61,0.0,-0.99334,1e-05,1.24183]
[1779373922646,45.56,77045.61,0.0,-0.99334,1e-05,1.24183]
[1779373922072,45.56,77057.23,0.0,-0.99327,1e-05,1.25384]
[1779373922771,45.56,77057.23,0.0,-0.99327,1e-05,1.25384]
[1779373923079,45.56,77057.38,0.0,-0.99327,1e-05,1.25399]
[1779373925062,45.56,77057.55,0.0,-0.99327,1e-05,1.25417]
[1779373925269,45.56,77057.55,0.0,-0.99327,1e-05,1.25417]
[1779373925417,45.56,77057.55,0.0,-0.99327,1e-05,1.25417]
[1779373925521,45.56,77057.55,0.0,-0.99327,1e-05,1.25417]
[1779373925568,45.56,77053.81,0.0,-0.99329,1e-05,1.25029]
[1779373926102,45.56,77050.62,0.0,-0.99331,1e-05,1.247]
[1779373931135,45.56,77051.31,0.0,-0.99331,1e-05,1.24771]
[1779373932502,45.56,77051.31,0.0,-0.99331,1e-05,1.24771]
[1779373932522,45.56,77051.31,0.0,-0.99331,1e-05,1.24771]
[1779373934999,45.56,77052.43,0.0,-0.9933,1e-05,1.24887]
[1779373935020,45.56,77052.43,0.0,-0.9933,1e-05,1.24887]
[1779373935163,45.56,77055.26,0.0,-0.99328,1e-05,1.25179]
[1779373936354,45.56,77056.83,0.0,-0.99327,1e-05,1.25342]
[1779373936769,45.56,77056.83,0.0,-0.99327,1e-05,1.25342]
[1779373937177,45.56,77056.65,0.0,-0.99327,1e-05,1.25324]
[1779373939360,45.56,77057.26,0.0,-0.99327,1e-05,1.25387]
[1779373939520,45.56,77057.26,0.0,-0.99327,1e-05,1.25387]
[1779373942212,45.56,77061.64,0.0,-0.99324,1e-05,1.25842]
[1779373943545,45.56,77061.64,0.0,-0.99324,1e-05,1.25842]
[1779373943574,45.56,77064.72,0.0,-0.99322,1e-05,1.26163]
[1779373943770,45.56,77064.72,0.0,-0.99322,1e-05,1.26163]
[1779373944517,45.56,77064.72,0.0,-0.99322,1e-05,1.26163]
[1779373944570,45.56,77065.44,0.0,-0.99322,1e-05,1.26238]
[1779373944770,45.56,77065.44,0.0,-0.99322,1e-05,1.26238]
[1779373945678,45.56,77065.44,0.0,-0.99322,1e-05,1.26238]
[1779373945233,45.56,77062.23,0.0,-0.99324,1e-05,1.25903]
[1779373945770,45.56,77062.23,0.0,-0.99324,1e-05,1.25903]
[1779373947363,45.56,77059.67,0.0,-0.99325,1e-05,1.25637]
[1779373947522,45.56,77059.67,0.0,-0.99325,1e-05,1.25637]
[1779373947596,45.56,77050.65,0.0,-0.99331,1e-05,1.24703]
[1779373948324,45.56,77050.65,0.0,-0.99331,1e-05,1.24703]
[1779373948518,45.56,77050.65,0.0,-0.99331,1e-05,1.24703]
[1779373948580,45.56,77047.87,0.0,-0.99333,1e-05,1.24416]
[1779373949125,45.56,77047.87,0.0,-0.99333,1e-05,1.24416]
[1779373949270,45.56,77047.87,0.0,-0.99333,1e-05,1.24416]
[1779373949344,45.56,77051.41,0.0,-0.99331,1e-05,1.24781]
[1779373952180,45.56,77051.27,0.0,-0.99331,1e-05,1.24652]
[1779373952270,45.56,77051.27,0.0,-0.99331,1e-05,1.24652]
[1779373952768,45.56,77049.81,0.0,-0.99332,1e-05,1.24501]
[1779373953019,45.56,77049.81,0.0,-0.99332,1e-05,1.24501]
[1779373953289,45.56,77050.23,0.0,-0.99332,1e-05,1.24545]
[1779373956222,45.56,77047.49,0.0,-0.99334,1e-05,1.24262]
[1779373956268,45.56,77047.49,0.0,-0.99334,1e-05,1.24262]
[1779373960200,45.56,77046.47,0.0,-0.99334,1e-05,1.24157]
[1779373960268,45.56,77046.47,0.0,-0.99334,1e-05,1.24157]
[1779373961537,45.56,77046.96,0.0,-0.99334,1e-05,1.24208]
[1779373961768,45.56,77046.96,0.0,-0.99334,1e-05,1.24208]
[1779373961588,45.56,77050.77,0.0,-0.99332,1e-05,1.24601]
[1779373961969,45.56,77050.77,0.0,-0.99332,1e-05,1.24601]
[1779373962019,45.56,77050.77,0.0,-0.99332,1e-05,1.24601]
[1779373967387,45.56,77051.94,0.0,-0.99331,1e-05,1.24721]
[1779373968304,45.56,77051.94,0.0,-0.99331,1e-05,1.24721]
[1779373968520,45.56,77051.94,0.0,-0.99331,1e-05,1.24721]
[1779373969401,45.56,77058.84,0.0,-0.99327,1e-05,1.25436]
[1779373970067,45.56,77058.84,0.0,-0.99327,1e-05,1.25436]
[1779373970269,45.56,77058.84,0.0,-0.99327,1e-05,1.25436]
[1779373971624,45.56,77061.23,0.0,-0.99325,1e-05,1.25684]
[1779373971770,45.56,77061.23,0.0,-0.99325,1e-05,1.25684]
[1779373971676,45.56,77061.41,0.0,-0.99325,1e-05,1.25703]
[1779373973714,45.56,77059.36,0.0,-0.99326,1e-05,1.2549]
[1779373973770,45.56,77059.36,0.0,-0.99326,1e-05,1.2549]
[1779373973429,45.56,77052.18,0.0,-0.99331,1e-05,1.24746]
[1779373975442,45.56,77050.17,0.0,-0.99332,1e-05,1.24539]
[1779373975909,45.56,77050.17,0.0,-0.99332,1e-05,1.24539]
[1779373975994,45.56,77050.17,0.0,-0.99332,1e-05,1.24539]
[1779373976022,45.56,77050.17,0.0,-0.99332,1e-05,1.24539]
[1779373976450,45.56,77050.22,0.0,-0.99332,1e-05,1.24544]
[1779373978117,45.56,77053.06,0.0,-0.9933,1e-05,1.24837]
[1779373978268,45.56,77053.06,0.0,-0.9933,1e-05,1.24837]
[1779373978764,45.56,77053.06,0.0,-0.9933,1e-05,1.24837]
[1779373979024,45.56,77055.17,0.0,-0.99329,1e-05,1.25055]
[1779373979471,45.56,77057.51,0.0,-0.99327,1e-05,1.25298]
[1779373981516,45.56,77058.56,0.0,-0.99327,1e-05,1.25407]
[1779373981768,45.56,77058.56,0.0,-0.99327,1e-05,1.25407]
[1779373985513,45.56,77053.19,0.0,-0.9933,1e-05,1.2485]
[1779373986520,45.56,77042.5,0.0,-0.99337,1e-05,1.23749]
[1779373987237,45.56,77042.5,0.0,-0.99337,1e-05,1.23749]
[1779373987270,45.56,77042.5,0.0,-0.99337,1e-05,1.23749]
[1779373987527,45.56,77042.02,0.0,-0.99337,1e-05,1.237]
[1779373988463,45.56,77042.02,0.0,-0.99337,1e-05,1.237]
[1779373988536,45.56,77042.02,0.0,-0.99337,1e-05,1.237]
[1779373988620,45.56,77042.86,0.0,-0.99336,1e-05,1.23786]
[1779373991298,45.56,77041.81,0.0,-0.99337,1e-05,1.23679]
[1779373991521,45.56,77041.81,0.0,-0.99337,1e-05,1.23679]
[1779373993044,45.56,77041.28,0.0,-0.99337,1e-05,1.23624]
[1779373993269,45.56,77041.28,0.0,-0.99337,1e-05,1.23624]
[1779373993569,45.56,77042.09,0.0,-0.99337,1e-05,1.23707]
[1779373995536,45.56,77043.2,0.0,-0.99336,1e-05,1.23821]
[1779373995769,45.56,77043.2,0.0,-0.99336,1e-05,1.23821]
[1779373996590,45.56,77049.55,0.0,-0.99332,1e-05,1.24475]
[1779373999481,45.56,77048.86,0.0,-0.99333,1e-05,1.24404]
[1779373999522,45.56,77048.86,0.0,-0.99333,1e-05,1.24404]
[1779374000370,45.56,77046.07,0.0,-0.99334,1e-05,1.24116]
[1779374000520,45.56,77046.07,0.0,-0.99334,1e-05,1.24116]
[1779374000618,45.56,77044.76,0.0,-0.99335,1e-05,1.23982]
[1779374005653,45.56,77044.55,0.0,-0.99335,1e-05,1.2396]
[1779374007507,45.56,77042.96,0.0,-0.99336,1e-05,1.23797]
[1779374007519,45.56,77042.96,0.0,-0.99336,1e-05,1.23797]
[1779374010692,45.56,77031.19,0.0,-0.99344,1e-05,1.22593]
[1779374011662,45.56,77031.19,0.0,-0.99344,1e-05,1.22593]
[1779374011770,45.56,77031.19,0.0,-0.99344,1e-05,1.22593]
[1779374011699,45.56,77028.91,0.0,-0.99346,1e-05,1.22248]
[1779374012373,45.56,77028.91,0.0,-0.99346,1e-05,1.22248]
[1779374012518,45.56,77028.91,0.0,-0.99346,1e-05,1.22248]
[1779374012706,45.56,77028.42,0.0,-0.99346,1e-05,1.22198]
[1779374015184,45.56,77025.55,0.0,-0.99348,1e-05,1.21907]
[1779374015269,45.56,77025.55,0.0,-0.99348,1e-05,1.21907]
[1779374019548,45.56,77022.35,0.0,-0.99349,1e-05,1.21583]
[1779374020762,45.56,77026.08,0.0,-0.99347,1e-05,1.21961]
[1779374021769,45.56,77029.83,0.0,-0.99345,1e-05,1.22342]
[1779374022232,45.56,77029.83,0.0,-0.99345,1e-05,1.22342]
[1779374022269,45.56,77029.83,0.0,-0.99345,1e-05,1.22342]
[1779374022777,45.56,77036.62,0.0,-0.99341,1e-05,1.23034]
[1779374023784,45.56,77040.51,0.0,-0.99338,1e-05,1.23432]
[1779374024791,45.56,77033.19,0.0,-0.99343,1e-05,1.22684]
[1779374025282,45.56,77033.19,0.0,-0.99343,1e-05,1.22684]
[1779374025521,45.56,77033.19,0.0,-0.99343,1e-05,1.22684]
[1779374025798,45.56,77029.89,0.0,-0.99345,1e-05,1.22348]
[1779374026109,45.56,77029.89,0.0,-0.99345,1e-05,1.22348]
[1779374026269,45.56,77029.89,0.0,-0.99345,1e-05,1.22348]
[1779374026805,45.56,77029.1,0.0,-0.99345,1e-05,1.22268]
[1779374031840,45.56,77028.01,0.0,-0.99346,1e-05,1.22157]
[1779374033832,45.56,77028.01,0.0,-0.99346,1e-05,1.22157]
[1779374034019,45.56,77026.63,0.0,-0.99347,1e-05,1.22017]
[1779374034120,45.56,77019.7,0.0,-0.99351,1e-05,1.21315]
[1779374036263,45.56,77022.12,0.0,-0.9935,1e-05,1.2156]
[1779374036513,45.56,77022.12,0.0,-0.9935,1e-05,1.2156]
[1779374036519,45.56,77022.12,0.0,-0.9935,1e-05,1.2156]
[1779374036614,45.56,77023.24,0.0,-0.99349,1e-05,1.21673]
[1779374036875,45.56,77018.07,0.0,-0.99352,1e-05,1.21151]
[1779374038889,45.56,77011.68,0.0,-0.99356,1e-05,1.20508]
[1779374040903,45.56,77004.42,0.0,-0.9936,1e-05,1.19781]
[1779374041910,45.56,77006.18,0.0,-0.99359,1e-05,1.19957]
[1779374042917,45.56,77009.7,0.0,-0.99357,1e-05,1.20309]
[1779374048361,45.56,77010.14,0.0,-0.99357,1e-05,1.20353]
[1779374049966,45.56,77003.94,0.0,-0.9936,1e-05,1.19733]
[1779374050973,45.56,76993.9,0.0,-0.99366,1e-05,1.18734]
[1779374051980,45.56,76995.69,0.0,-0.99365,1e-05,1.18911]
[1779374055004,45.56,76992.39,0.0,-0.99367,1e-05,1.18584]
[1779374056027,45.56,76982.6,0.0,-0.99373,1e-05,1.17617]
[1779374057774,45.56,76982.6,0.0,-0.99373,1e-05,1.17617]
[1779374057819,45.56,76976.22,0.0,-0.99377,1e-05,1.16991]
[1779374058019,45.56,76976.22,0.0,-0.99377,1e-05,1.16991]
[1779374060043,45.56,76982.89,0.0,-0.99373,1e-05,1.17646]
[1779374063067,45.56,76988.7,0.0,-0.99369,1e-05,1.18219]
[1779374064811,45.56,76988.7,0.0,-0.99369,1e-05,1.18219]
[1779374064849,45.56,76989.66,0.0,-0.99369,1e-05,1.18314]
[1779374065027,45.56,76989.66,0.0,-0.99369,1e-05,1.18314]
[1779374070113,45.56,76987.38,0.0,-0.9937,1e-05,1.18088]
[1779374074769,45.56,76988.21,0.0,-0.9937,1e-05,1.1806]
[1779374078965,45.56,76985.22,0.0,-0.99372,1e-05,1.17765]
[1779374079021,45.56,76985.22,0.0,-0.99372,1e-05,1.17765]
[1779374079176,45.56,76985.27,0.0,-0.99372,1e-05,1.1777]
[1779374080183,45.56,76996.43,0.0,-0.99366,1e-05,1.18874]
[1779374081190,45.56,77006.6,0.0,-0.99359,1e-05,1.19887]
[1779374082197,45.56,77010.66,0.0,-0.99357,1e-05,1.20294]
[1779374083204,45.56,77014.81,0.0,-0.99355,1e-05,1.20711]
[1779374085055,45.56,77016.51,0.0,-0.99354,1e-05,1.20882]
[1779374085268,45.56,77016.51,0.0,-0.99354,1e-05,1.20882]
[1779374085352,45.56,77012.59,0.0,-0.99356,1e-05,1.20487]
[1779374086225,45.56,77009.47,0.0,-0.99358,1e-05,1.20175]
[1779374091260,45.56,77009.49,0.0,-0.99358,1e-05,1.20177]
[1779374092224,45.56,77009.49,0.0,-0.99358,1e-05,1.20177]
[1779374094282,45.56,77013.76,0.0,-0.99355,1e-05,1.20605]
[1779374095288,45.56,77017.46,0.0,-0.99353,1e-05,1.20977]
[1779374096296,45.56,77021.43,0.0,-0.99351,1e-05,1.21378]
[1779374099782,45.56,77021.83,0.0,-0.9935,1e-05,1.21418]
[1779374099841,45.56,77021.5,0.0,-0.99351,1e-05,1.21385]
[1779374099950,45.56,77021.5,0.0,-0.99351,1e-05,1.21385]
[1779374100027,45.56,77021.5,0.0,-0.99351,1e-05,1.21385]
[1779374101333,45.56,77015.09,0.0,-0.99354,1e-05,1.20739]
[1779374102345,45.56,77021.65,0.0,-0.9935,1e-05,1.214]
[1779374103351,45.56,77031.72,0.0,-0.99344,1e-05,1.22421]
[1779374104360,45.56,77032.28,0.0,-0.99344,1e-05,1.22478]
[1779374106192,45.56,77031.0,0.0,-0.99345,1e-05,1.22348]
[1779374106273,45.56,77031.0,0.0,-0.99345,1e-05,1.22348]
[1779374106629,45.56,77031.0,0.0,-0.99345,1e-05,1.22348]
[1779374106770,45.56,77031.0,0.0,-0.99345,1e-05,1.22348]
[1779374106859,45.56,77034.29,0.0,-0.99343,1e-05,1.22683]
[1779374110920,45.56,77033.56,0.0,-0.99343,1e-05,1.22608]
[1779374111021,45.56,77031.34,0.0,-0.99345,1e-05,1.22382]
[1779374111099,45.56,77031.34,0.0,-0.99345,1e-05,1.22382]
[1779374111269,45.56,77031.34,0.0,-0.99345,1e-05,1.22382]
[1779374111407,45.56,77031.27,0.0,-0.99345,1e-05,1.22375]
[1779374116319,45.56,77030.89,0.0,-0.99345,1e-05,1.22336]
[1779374116526,45.56,77030.89,0.0,-0.99345,1e-05,1.22336]
[1779374116627,45.56,77031.05,0.0,-0.99345,1e-05,1.22353]
[1779374119867,45.56,77031.69,0.0,-0.99344,1e-05,1.22418]
[1779374119462,45.56,77038.74,0.0,-0.9934,1e-05,1.23137]
[1779374120027,45.56,77038.74,0.0,-0.9934,1e-05,1.23137]
[1779374120470,45.56,77041.51,0.0,-0.99338,1e-05,1.2342]
[1779374122765,45.56,77041.43,0.0,-0.99338,1e-05,1.23412]
[1779374123684,45.56,77042.01,0.0,-0.99338,1e-05,1.23471]
[1779374123770,45.56,77042.01,0.0,-0.99338,1e-05,1.23471]
[1779374125505,45.56,77047.84,0.0,-0.99335,1e-05,1.2407]
[1779374126512,45.56,77052.92,0.0,-0.99331,1e-05,1.24593]
[1779374128161,45.56,77054.03,0.0,-0.99331,1e-05,1.24708]
[1779374128270,45.56,77054.03,0.0,-0.99331,1e-05,1.24708]
[1779374128519,45.56,77054.03,0.0,-0.99331,1e-05,1.24708]
[1779374128526,45.56,77053.27,0.0,-0.99331,1e-05,1.2463]
[1779374131547,45.56,77044.65,0.0,-0.99337,1e-05,1.23628]
[1779374132825,45.56,77044.65,0.0,-0.99337,1e-05,1.23628]
[1779374132857,45.56,77041.05,0.0,-0.99339,1e-05,1.23259]
[1779374132977,45.56,77041.05,0.0,-0.99339,1e-05,1.23259]
[1779374133022,45.56,77041.05,0.0,-0.99339,1e-05,1.23259]
[1779374135575,45.56,77044.74,0.0,-0.99337,1e-05,1.23637]
[1779374137417,45.56,77044.06,0.0,-0.99337,1e-05,1.23568]
[1779374137477,45.56,77044.06,0.0,-0.99337,1e-05,1.23568]
[1779374137524,45.56,77044.06,0.0,-0.99337,1e-05,1.23568]
[1779374137589,45.56,77045.14,0.0,-0.99337,1e-05,1.23678]
[1779374139603,45.56,77051.32,0.0,-0.99333,1e-05,1.24314]
[1779374140850,45.56,77051.32,0.0,-0.99333,1e-05,1.24314]
[1779374140958,45.56,77051.32,0.0,-0.99333,1e-05,1.24314]
[1779374140872,45.56,77054.85,0.0,-0.99331,1e-05,1.24678]
[1779374141024,45.56,77054.85,0.0,-0.99331,1e-05,1.24678]
[1779374144640,45.56,77053.16,0.0,-0.99332,1e-05,1.24504]
[1779374144769,45.56,77053.16,0.0,-0.99332,1e-05,1.24504]
[1779374144841,45.56,77053.16,0.0,-0.99332,1e-05,1.24504]
[1779374144870,45.56,77049.31,0.0,-0.99334,1e-05,1.24107]
[1779374145023,45.56,77049.31,0.0,-0.99334,1e-05,1.24107]
[1779374150590,45.56,77046.66,0.0,-0.99336,1e-05,1.23835]
[1779374150686,45.56,77046.66,0.0,-0.99336,1e-05,1.23835]
[1779374150769,45.56,77046.66,0.0,-0.99336,1e-05,1.23835]
[1779374150845,45.56,77046.73,0.0,-0.99336,1e-05,1.23842]
[1779374156440,45.56,77047.2,0.0,-0.99336,1e-05,1.2389]
[1779374156520,45.56,77047.2,0.0,-0.99336,1e-05,1.2389]
[1779374156556,45.56,77047.2,0.0,-0.99336,1e-05,1.2389]
[1779374156769,45.56,77047.2,0.0,-0.99336,1e-05,1.2389]
[1779374156870,45.56,77050.52,0.0,-0.99334,1e-05,1.24232]
[1779374158736,45.56,77047.4,0.0,-0.99335,1e-05,1.23911]
[1779374161683,45.56,77047.36,0.0,-0.99335,1e-05,1.23906]
[1779374161769,45.56,77047.36,0.0,-0.99335,1e-05,1.23906]
[1779374161788,45.56,77047.36,0.0,-0.99335,1e-05,1.23906]
[1779374161837,45.56,77050.42,0.0,-0.99334,1e-05,1.24221]
[1779374162026,45.56,77050.42,0.0,-0.99334,1e-05,1.24221]
[1779374162764,45.56,77054.14,0.0,-0.99331,1e-05,1.24605]
[1779374164043,45.56,77056.66,0.0,-0.9933,1e-05,1.24865]
[1779374164269,45.56,77056.66,0.0,-0.9933,1e-05,1.24865]
[1779374165080,45.56,77058.54,0.0,-0.99329,1e-05,1.2506]
[1779374165268,45.56,77058.54,0.0,-0.99329,1e-05,1.2506]
[1779374165785,45.56,77059.41,0.0,-0.99328,1e-05,1.2515]
[1779374168929,45.56,77057.67,0.0,-0.99329,1e-05,1.2497]
[1779374169019,45.56,77057.95,0.0,-0.99329,1e-05,1.24999]
[1779374172863,45.56,77059.58,0.0,-0.99328,1e-05,1.25167]
[1779374172903,45.56,77059.58,0.0,-0.99328,1e-05,1.25167]
[1779374172933,45.56,77066.37,0.0,-0.99324,1e-05,1.25873]
[1779374173020,45.56,77066.37,0.0,-0.99324,1e-05,1.25873]
[1779374178877,45.56,77066.12,0.0,-0.99324,1e-05,1.25847]
[1779374183215,45.56,77067.74,0.0,-0.99323,1e-05,1.26015]
[1779374183271,45.56,77067.74,0.0,-0.99323,1e-05,1.26015]
[1779374183519,45.56,77067.74,0.0,-0.99323,1e-05,1.26015]
[1779374183912,45.56,77068.74,0.0,-0.99322,1e-05,1.2612]
[1779374188532,45.56,77071.3,0.0,-0.99321,1e-05,1.26387]
[1779374188584,45.56,77071.3,0.0,-0.99321,1e-05,1.26387]
[1779374188769,45.56,77071.3,0.0,-0.99321,1e-05,1.26387]
[1779374188947,45.56,77070.74,0.0,-0.99321,1e-05,1.26328]
[1779374193982,45.56,77077.06,0.0,-0.99318,1e-05,1.26874]
[1779374194736,45.56,77077.06,0.0,-0.99318,1e-05,1.26874]
[1779374194770,45.56,77077.06,0.0,-0.99318,1e-05,1.26874]
[1779374194932,45.56,77077.06,0.0,-0.99318,1e-05,1.26874]
[1779374194989,45.56,77078.63,0.0,-0.99317,1e-05,1.27038]
[1779374195025,45.56,77078.63,0.0,-0.99317,1e-05,1.27038]
[1779374195269,45.56,77078.63,0.0,-0.99317,1e-05,1.27038]
[1779374201031,45.56,77080.07,0.0,-0.99316,1e-05,1.27189]
[1779374203045,45.56,77077.22,0.0,-0.99318,1e-05,1.2689]
[1779374205061,45.56,77073.21,0.0,-0.9932,1e-05,1.26471]
[1779374206337,45.56,77073.21,0.0,-0.9932,1e-05,1.26471]
[1779374206519,45.56,77073.21,0.0,-0.9932,1e-05,1.26471]
[1779374206665,45.56,77073.21,0.0,-0.9932,1e-05,1.26471]
[1779374206770,45.56,77073.21,0.0,-0.9932,1e-05,1.26471]
[1779374206870,45.56,77070.45,0.0,-0.99322,1e-05,1.26182]
[1779374207073,45.56,77067.04,0.0,-0.99324,1e-05,1.25827]
[1779374212107,45.56,77067.92,0.0,-0.99323,1e-05,1.25919]
[1779374215061,45.56,77068.21,0.0,-0.99323,1e-05,1.25949]
[1779374215130,45.56,77068.21,0.0,-0.99323,1e-05,1.25949]
[1779374215269,45.56,77068.21,0.0,-0.99323,1e-05,1.25949]
[1779374215353,45.56,77068.67,0.0,-0.99323,1e-05,1.25997]
[1779374219924,45.56,77068.6,0.0,-0.99323,1e-05,1.2599]
[1779374225203,45.56,77069.07,0.0,-0.99323,1e-05,1.26038]
[1779374226209,45.56,77081.42,0.0,-0.99315,1e-05,1.27331]
[1779374227216,45.56,77092.09,0.0,-0.99308,1e-05,1.28457]
[1779374228226,45.56,77103.46,0.0,-0.99301,1e-05,1.29665]
[1779374229233,45.56,77106.93,0.0,-0.99299,1e-05,1.30036]
[1779374231755,45.56,77106.99,0.0,-0.99299,1e-05,1.30042]
[1779374231762,45.56,77106.99,0.0,-0.99299,1e-05,1.30042]
[1779374231771,45.56,77106.99,0.0,-0.99299,1e-05,1.30042]
[1779374231806,45.56,77107.0,0.0,-0.99299,1e-05,1.30043]
[1779374233269,45.56,77113.51,0.0,-0.99294,1e-05,1.30741]
[1779374235281,45.56,77110.76,0.0,-0.99296,1e-05,1.30446]
[1779374237295,45.56,77107.96,0.0,-0.99298,1e-05,1.30146]
[1779374238823,45.56,77094.7,0.0,-0.99306,1e-05,1.28733]
[1779374239309,45.56,77087.28,0.0,-0.99311,1e-05,1.27948]
[1779374240316,45.56,77085.11,0.0,-0.99313,1e-05,1.2772]
[1779374241313,45.56,77085.11,0.0,-0.99313,1e-05,1.2772]
[1779374241369,45.56,77085.11,0.0,-0.99313,1e-05,1.2772]
[1779374241541,45.56,77085.11,0.0,-0.99313,1e-05,1.2772]
[1779374241641,45.56,77085.23,0.0,-0.99312,1e-05,1.27732]
[1779374243337,45.56,77087.99,0.0,-0.99311,1e-05,1.28023]
[1779374248372,45.56,77085.94,0.0,-0.99312,1e-05,1.27807]
[1779374249382,45.56,77091.23,0.0,-0.99309,1e-05,1.28366]
[1779374250461,45.56,77096.28,0.0,-0.99305,1e-05,1.28901]
[1779374253746,45.56,77096.25,0.0,-0.99306,1e-05,1.2878]
[1779374253769,45.56,77096.25,0.0,-0.99306,1e-05,1.2878]
[1779374253797,45.56,77096.25,0.0,-0.99306,1e-05,1.2878]
[1779374254029,45.56,77096.25,0.0,-0.99306,1e-05,1.2878]
[1779374253847,45.56,77106.65,0.0,-0.99299,1e-05,1.29888]
[1779374254492,45.56,77107.56,0.0,-0.99299,1e-05,1.29985]
[1779374259527,45.56,77105.27,0.0,-0.993,1e-05,1.2974]
[1779374260534,45.56,77101.51,0.0,-0.99303,1e-05,1.2934]
[1779374261115,45.56,77101.51,0.0,-0.99303,1e-05,1.2934]
[1779374261167,45.56,77101.51,0.0,-0.99303,1e-05,1.2934]
[1779374261270,45.56,77101.51,0.0,-0.99303,1e-05,1.2934]
[1779374261541,45.56,77099.78,0.0,-0.99304,1e-05,1.29155]
[1779374263556,45.56,77104.66,0.0,-0.99301,1e-05,1.29675]
[1779374264426,45.56,77104.66,0.0,-0.99301,1e-05,1.29675]
[1779374264520,45.56,77104.66,0.0,-0.99301,1e-05,1.29675]
[1779374265202,45.56,77106.71,0.0,-0.99299,1e-05,1.29894]
[1779374265270,45.56,77106.71,0.0,-0.99299,1e-05,1.29894]
[1779374265570,45.56,77109.13,0.0,-0.99298,1e-05,1.30153]
[1779374268591,45.56,77114.1,0.0,-0.99295,1e-05,1.30686]
[1779374270663,45.56,77115.48,0.0,-0.99294,1e-05,1.30834]
[1779374270770,45.56,77115.48,0.0,-0.99294,1e-05,1.30834]
[1779374272619,45.56,77120.13,0.0,-0.99291,1e-05,1.31335]
[1779374275640,45.56,77117.22,0.0,-0.99293,1e-05,1.31021]
[1779374276357,45.56,77117.22,0.0,-0.99293,1e-05,1.31021]
[1779374276417,45.56,77117.22,0.0,-0.99293,1e-05,1.31021]
[1779374276519,45.56,77117.22,0.0,-0.99293,1e-05,1.31021]
[1779374276647,45.56,77115.93,0.0,-0.99293,1e-05,1.30883]
[1779374279667,45.56,77113.25,0.0,-0.99295,1e-05,1.30595]
[1779374281258,45.56,77113.85,0.0,-0.99295,1e-05,1.30659]
[1779374281270,45.56,77113.85,0.0,-0.99295,1e-05,1.30659]
[1779374281682,45.56,77114.86,0.0,-0.99294,1e-05,1.30768]
[1779374285964,45.56,77114.1,0.0,-0.99295,1e-05,1.30686]
[1779374286014,45.56,77114.1,0.0,-0.99295,1e-05,1.30686]
[1779374286019,45.56,77114.1,0.0,-0.99295,1e-05,1.30686]
[1779374286061,45.56,77112.6,0.0,-0.99296,1e-05,1.30525]
[1779374286717,45.56,77102.94,0.0,-0.99302,1e-05,1.29492]
[1779374287724,45.56,77103.0,0.0,-0.99302,1e-05,1.29498]
[1779374289738,45.56,77100.62,0.0,-0.99303,1e-05,1.29245]
[1779374290745,45.56,77089.43,0.0,-0.9931,1e-05,1.28058]
[1779374291752,45.56,77083.42,0.0,-0.99314,1e-05,1.27425]
[1779374292759,45.56,77080.29,0.0,-0.99316,1e-05,1.27096]
[1779374294773,45.56,77083.76,0.0,-0.99314,1e-05,1.27461]
[1779374297810,45.56,77083.61,0.0,-0.99314,1e-05,1.27445]
[1779374298024,45.56,77083.61,0.0,-0.99314,1e-05,1.27445]
[1779374298107,45.56,77080.8,0.0,-0.99316,1e-05,1.2715]
[1779374298795,45.56,77080.8,0.0,-0.99316,1e-05,1.2715]
[1779374299019,45.56,77080.8,0.0,-0.99316,1e-05,1.2715]
[1779374304843,45.56,77082.57,0.0,-0.99315,1e-05,1.27336]
[1779374306858,45.56,77070.17,0.0,-0.99323,1e-05,1.26038]
[1779374308007,45.56,77070.17,0.0,-0.99323,1e-05,1.26038]
[1779374308019,45.56,77070.17,0.0,-0.99323,1e-05,1.26038]
[1779374308129,45.56,77070.17,0.0,-0.99323,1e-05,1.26038]
[1779374308109,45.56,77067.37,0.0,-0.99324,1e-05,1.25746]
[1779374308269,45.56,77067.37,0.0,-0.99324,1e-05,1.25746]
[1779374309878,45.56,77062.83,0.0,-0.99327,1e-05,1.25274]
[1779374311953,45.56,77060.9,0.0,-0.99328,1e-05,1.25074]
[1779374311959,45.56,77060.9,0.0,-0.99328,1e-05,1.25074]
[1779374312026,45.56,77060.9,0.0,-0.99328,1e-05,1.25074]
[1779374312055,45.56,77062.89,0.0,-0.99328,1e-05,1.25166]
[1779374315921,45.56,77065.9,0.0,-0.99326,1e-05,1.25478]
[1779374318965,45.56,77067.7,0.0,-0.99325,1e-05,1.25665]
[1779374319022,45.56,77067.7,0.0,-0.99325,1e-05,1.25665]
[1779374319097,45.56,77067.7,0.0,-0.99325,1e-05,1.25665]
[1779374319107,45.56,77071.47,0.0,-0.99322,1e-05,1.26058]
[1779374319268,45.56,77071.47,0.0,-0.99322,1e-05,1.26058]
[1779374323000,45.56,77068.83,0.0,-0.99324,1e-05,1.25783]
[1779374323020,45.56,77068.83,0.0,-0.99324,1e-05,1.25783]
[1779374323069,45.56,77068.83,0.0,-0.99324,1e-05,1.25783]
[1779374323094,45.56,77066.8,0.0,-0.99325,1e-05,1.25571]
[1779374323270,45.56,77066.8,0.0,-0.99325,1e-05,1.25571]
[1779374329020,45.56,77066.16,0.0,-0.99326,1e-05,1.25505]
[1779374334055,45.56,77065.35,0.0,-0.99326,1e-05,1.25421]
[1779374336069,45.56,77071.66,0.0,-0.99322,1e-05,1.26077]
[1779374336432,45.56,77071.66,0.0,-0.99322,1e-05,1.26077]
[1779374336529,45.56,77071.66,0.0,-0.99322,1e-05,1.26077]
[1779374336602,45.56,77071.66,0.0,-0.99322,1e-05,1.26077]
[1779374336770,45.56,77071.66,0.0,-0.99322,1e-05,1.26077]
[1779374337076,45.56,77073.4,0.0,-0.99321,1e-05,1.26259]
[1779374340097,45.56,77075.31,0.0,-0.9932,1e-05,1.26458]
[1779374340650,45.56,77075.31,0.0,-0.9932,1e-05,1.26458]
[1779374340770,45.56,77075.31,0.0,-0.9932,1e-05,1.26458]
[1779374341199,45.56,77073.61,0.0,-0.99321,1e-05,1.26281]
[1779374341269,45.56,77073.61,0.0,-0.99321,1e-05,1.26281]
[1779374342111,45.56,77075.33,0.0,-0.9932,1e-05,1.2646]
[1779374345132,45.56,77070.77,0.0,-0.99323,1e-05,1.25985]
[1779374345263,45.56,77070.77,0.0,-0.99323,1e-05,1.25985]
[1779374345268,45.56,77070.77,0.0,-0.99323,1e-05,1.25985]
[1779374346138,45.56,77067.78,0.0,-0.99325,1e-05,1.25673]
[1779374348154,45.56,77069.77,0.0,-0.99323,1e-05,1.2588]
[1779374349161,45.56,77071.64,0.0,-0.99322,1e-05,1.26075]
[1779374350019,45.56,77071.64,0.0,-0.99322,1e-05,1.26075]
[1779374350168,45.56,77071.67,0.0,-0.99322,1e-05,1.26078]
[1779374350268,45.56,77071.67,0.0,-0.99322,1e-05,1.26078]
[1779374351175,45.56,77070.73,0.0,-0.99323,1e-05,1.2598]
[1779374352182,45.56,77069.0,0.0,-0.99324,1e-05,1.258]
[1779374353924,45.56,77069.0,0.0,-0.99324,1e-05,1.258]
[1779374354019,45.56,77069.0,0.0,-0.99324,1e-05,1.258]
[1779374354022,45.56,77069.0,0.0,-0.99324,1e-05,1.258]
[1779374354072,45.56,77069.54,0.0,-0.99324,1e-05,1.25856]
[1779374354269,45.56,77069.54,0.0,-0.99324,1e-05,1.25856]
[1779374354369,45.56,77064.84,0.0,-0.99326,1e-05,1.25368]
[1779374357915,45.56,77065.62,0.0,-0.99326,1e-05,1.25449]
[1779374358020,45.56,77065.62,0.0,-0.99326,1e-05,1.25449]
[1779374358082,45.56,77065.62,0.0,-0.99326,1e-05,1.25449]
[1779374358121,45.56,77070.37,0.0,-0.99323,1e-05,1.25943]
[1779374358268,45.56,77070.37,0.0,-0.99323,1e-05,1.25943]
[1779374365960,45.56,77068.23,0.0,-0.99324,1e-05,1.2572]
[1779374366020,45.56,77068.23,0.0,-0.99324,1e-05,1.2572]
[1779374366122,45.56,77068.73,0.0,-0.99324,1e-05,1.25772]
[1779374366437,45.56,77068.73,0.0,-0.99324,1e-05,1.25772]
[1779374366519,45.56,77068.73,0.0,-0.99324,1e-05,1.25772]
[1779374366536,45.56,77070.35,0.0,-0.99323,1e-05,1.25941]
[1779374372322,45.56,77069.33,0.0,-0.99324,1e-05,1.25719]
[1779374376680,45.56,77068.34,0.0,-0.99325,1e-05,1.25616]
[1779374376776,45.56,77068.34,0.0,-0.99325,1e-05,1.25616]
[1779374376781,45.56,77064.76,0.0,-0.99327,1e-05,1.25244]
[1779374377357,45.56,77059.72,0.0,-0.9933,1e-05,1.24723]
[1779374378364,45.56,77057.3,0.0,-0.99332,1e-05,1.24473]
[1779374381385,45.56,77047.87,0.0,-0.99338,1e-05,1.23503]
[1779374382962,45.56,77047.87,0.0,-0.99338,1e-05,1.23503]
[1779374383020,45.56,77047.87,0.0,-0.99338,1e-05,1.23503]
[1779374383110,45.56,77045.6,0.0,-0.99339,1e-05,1.2327]
[1779374384406,45.56,77038.39,0.0,-0.99343,1e-05,1.22534]
[1779374386420,45.56,77038.46,0.0,-0.99343,1e-05,1.22541]
[1779374387838,45.56,77038.46,0.0,-0.99343,1e-05,1.22541]
[1779374388024,45.56,77038.46,0.0,-0.99343,1e-05,1.22541]
[1779374388773,45.56,77039.7,0.0,-0.99343,1e-05,1.22667]
[1779374388780,45.56,77039.2,0.0,-0.99343,1e-05,1.22616]
[1779374391455,45.56,77042.67,0.0,-0.99341,1e-05,1.22971]
[1779374392865,45.56,77042.67,0.0,-0.99341,1e-05,1.22971]
[1779374393021,45.56,77042.67,0.0,-0.99341,1e-05,1.22971]
[1779374393469,45.56,77046.44,0.0,-0.99338,1e-05,1.23356]
[1779374398505,45.56,77047.55,0.0,-0.99338,1e-05,1.2347]
[1779374402771,45.56,77049.67,0.0,-0.99336,1e-05,1.23687]
[1779374404547,45.56,77033.77,0.0,-0.99346,1e-05,1.22064]
[1779374405554,45.56,77027.03,0.0,-0.9935,1e-05,1.21381]
[1779374406561,45.56,77026.16,0.0,-0.99351,1e-05,1.21293]
[1779374409582,45.56,77017.87,0.0,-0.99356,1e-05,1.20458]
[1779374410590,45.56,77004.51,0.0,-0.99364,1e-05,1.19123]
[1779374411596,45.56,76988.2,0.0,-0.99373,1e-05,1.17509]
[1779374412603,45.56,76988.65,0.0,-0.99373,1e-05,1.17553]
[1779374414617,45.56,76992.86,0.0,-0.9937,1e-05,1.17968]
[1779374417653,45.56,76998.15,0.0,-0.99367,1e-05,1.18491]
[1779374418655,45.56,77002.34,0.0,-0.99365,1e-05,1.18907]
[1779374422683,45.56,77005.61,0.0,-0.99363,1e-05,1.19232]
[1779374426542,45.56,77005.66,0.0,-0.99363,1e-05,1.19237]
[1779374426768,45.56,77005.66,0.0,-0.99363,1e-05,1.19237]
[1779374427663,45.56,77006.38,0.0,-0.99363,1e-05,1.19309]
[1779374427769,45.56,77006.38,0.0,-0.99363,1e-05,1.19309]
[1779374428116,45.56,77006.7,0.0,-0.99362,1e-05,1.19341]
[1779374430739,45.56,77000.43,0.0,-0.99366,1e-05,1.18717]
[1779374431746,45.56,76995.74,0.0,-0.99369,1e-05,1.18142]
[1779374434531,45.56,76996.41,0.0,-0.99369,1e-05,1.18209]
[1779374434770,45.56,76996.41,0.0,-0.99369,1e-05,1.18209]
[1779374439624,45.56,76994.94,0.0,-0.9937,1e-05,1.18063]
[1779374439769,45.56,76994.94,0.0,-0.9937,1e-05,1.18063]
[1779374439777,45.56,76994.94,0.0,-0.9937,1e-05,1.18063]
[1779374440025,45.56,76994.94,0.0,-0.9937,1e-05,1.18063]
[1779374440127,45.56,76994.88,0.0,-0.9937,1e-05,1.18058]
[1779374440809,45.56,76989.51,0.0,-0.99373,1e-05,1.17528]
[1779374441816,45.56,76992.71,0.0,-0.99371,1e-05,1.17843]
[1779374444663,45.56,76993.56,0.0,-0.99371,1e-05,1.17927]
[1779374444773,45.56,76993.56,0.0,-0.99371,1e-05,1.17927]
[1779374446851,45.56,76983.71,0.0,-0.99376,1e-05,1.16958]
[1779374447858,45.56,76972.36,0.0,-0.99383,1e-05,1.1585]
[1779374448865,45.56,76950.72,0.0,-0.99395,1e-05,1.13762]
[1779374449872,45.56,76942.47,0.0,-0.994,1e-05,1.12974]
[1779374450879,45.56,76943.03,0.0,-0.994,1e-05,1.13027]
[1779374452893,45.56,76931.61,0.0,-0.99406,1e-05,1.11943]
[1779374453901,45.56,76927.98,0.0,-0.99408,1e-05,1.11601]
[1779374457929,45.56,76923.39,0.0,-0.99411,1e-05,1.11169]
[1779374459972,45.56,76924.2,0.0,-0.9941,1e-05,1.11245]
[1779374460032,45.56,76924.2,0.0,-0.9941,1e-05,1.11245]
[1779374460957,45.56,76905.58,0.0,-0.9942,1e-05,1.09506]
[1779374461960,45.56,76904.6,0.0,-0.99421,1e-05,1.09415]
[1779374462967,45.56,76908.88,0.0,-0.99419,1e-05,1.09812]
[1779374463978,45.56,76914.82,0.0,-0.99415,1e-05,1.10366]
[1779374466999,45.56,76918.44,0.0,-0.99413,1e-05,1.10704]
[1779374468016,45.56,76922.54,0.0,-0.99411,1e-05,1.11089]
[1779374471030,45.56,76926.56,0.0,-0.99409,1e-05,1.11467]
[1779374475198,45.56,76927.89,0.0,-0.99408,1e-05,1.11592]
[1779374475269,45.56,76927.89,0.0,-0.99408,1e-05,1.11592]
[1779374477936,45.56,76927.69,0.0,-0.99408,1e-05,1.11574]
[1779374478019,45.56,76927.69,0.0,-0.99408,1e-05,1.11574]
[1779374478079,45.56,76928.64,0.0,-0.99408,1e-05,1.11663]
[1779374480093,45.56,76915.01,0.0,-0.99415,1e-05,1.10384]
[1779374481100,45.56,76918.38,0.0,-0.99413,1e-05,1.10699]
[1779374484121,45.56,76909.63,0.0,-0.99418,1e-05,1.09882]
[1779374485128,45.56,76908.37,0.0,-0.99419,1e-05,1.09765]
[1779374486800,45.56,76906.52,0.0,-0.9942,1e-05,1.09593]
[1779374487026,45.56,76906.52,0.0,-0.9942,1e-05,1.09593]
[1779374489156,45.56,76920.84,0.0,-0.99412,1e-05,1.10929]
[1779374490163,45.56,76930.97,0.0,-0.99406,1e-05,1.11883]
[1779374491170,45.56,76929.24,0.0,-0.99408,1e-05,1.11614]
[1779374493184,45.56,76934.8,0.0,-0.99405,1e-05,1.12139]
[1779374494688,45.56,76936.38,0.0,-0.99404,1e-05,1.12289]
[1779374494772,45.56,76936.38,0.0,-0.99404,1e-05,1.12289]
[1779374495707,45.56,76936.03,0.0,-0.99404,1e-05,1.12256]
[1779374495769,45.56,76936.03,0.0,-0.99404,1e-05,1.12256]
[1779374496205,45.56,76936.01,0.0,-0.99404,1e-05,1.12254]
[1779374497212,45.56,76929.49,0.0,-0.99408,1e-05,1.11637]
[1779374499226,45.56,76928.11,0.0,-0.99409,1e-05,1.11507]
[1779374500233,45.56,76924.59,0.0,-0.9941,1e-05,1.11176]
[1779374500802,45.56,76924.59,0.0,-0.9941,1e-05,1.11176]
[1779374501021,45.56,76924.59,0.0,-0.9941,1e-05,1.11176]
[1779374505225,45.56,76922.95,0.0,-0.99411,1e-05,1.11022]
[1779374505270,45.56,76922.95,0.0,-0.99411,1e-05,1.11022]
[1779374507794,45.56,76922.55,0.0,-0.99412,1e-05,1.10984]
[1779374508021,45.56,76922.55,0.0,-0.99412,1e-05,1.10984]
[1779374508289,45.56,76927.53,0.0,-0.99409,1e-05,1.11453]
[1779374509296,45.56,76930.9,0.0,-0.99407,1e-05,1.1177]
[1779374510541,45.56,76932.73,0.0,-0.99406,1e-05,1.11943]
[1779374510768,45.56,76932.73,0.0,-0.99406,1e-05,1.11943]
[1779374511310,45.56,76934.71,0.0,-0.99405,1e-05,1.12131]
[1779374512317,45.56,76931.0,0.0,-0.99407,1e-05,1.1178]
[1779374512655,45.56,76931.0,0.0,-0.99407,1e-05,1.1178]
[1779374512769,45.56,76931.0,0.0,-0.99407,1e-05,1.1178]
[1779374515821,45.56,76926.66,0.0,-0.99409,1e-05,1.11371]
[1779374516026,45.56,76926.66,0.0,-0.99409,1e-05,1.11371]
[1779374516293,45.56,76926.66,0.0,-0.99409,1e-05,1.11371]
[1779374516345,45.56,76926.5,0.0,-0.99409,1e-05,1.11356]
[1779374516519,45.56,76926.5,0.0,-0.99409,1e-05,1.11356]
[1779374518359,45.56,76930.52,0.0,-0.99407,1e-05,1.11735]
[1779374520823,45.56,76931.04,0.0,-0.99407,1e-05,1.11784]
[1779374521024,45.56,76931.04,0.0,-0.99407,1e-05,1.11784]
[1779374522388,45.56,76935.11,0.0,-0.99405,1e-05,1.12168]
[1779374526379,45.56,76935.55,0.0,-0.99404,1e-05,1.1221]
[1779374526523,45.56,76937.51,0.0,-0.99403,1e-05,1.12396]
[1779374526713,45.56,76937.51,0.0,-0.99403,1e-05,1.12396]
[1779374526768,45.56,76937.51,0.0,-0.99403,1e-05,1.12396]
[1779374526868,45.56,76938.07,0.0,-0.99403,1e-05,1.12449]
[1779374528431,45.56,76934.8,0.0,-0.99405,1e-05,1.12139]
[1779374529437,45.56,76930.79,0.0,-0.99407,1e-05,1.1176]
[1779374530445,45.56,76927.09,0.0,-0.99409,1e-05,1.11411]
[1779374531454,45.56,76920.52,0.0,-0.99413,1e-05,1.10794]
[1779374533034,45.56,76920.52,0.0,-0.99413,1e-05,1.10794]
[1779374533269,45.56,76920.52,0.0,-0.99413,1e-05,1.10794]
[1779374533370,45.56,76917.89,0.0,-0.99414,1e-05,1.10548]
[1779374534475,45.56,76913.61,0.0,-0.99417,1e-05,1.10148]
[1779374535483,45.56,76910.08,0.0,-0.99418,1e-05,1.09819]
[1779374537659,45.56,76911.75,0.0,-0.99418,1e-05,1.09975]
[1779374537769,45.56,76911.75,0.0,-0.99418,1e-05,1.09975]
[1779374539408,45.56,76908.99,0.0,-0.99419,1e-05,1.09718]
[1779374539523,45.56,76908.99,0.0,-0.99419,1e-05,1.09718]
[1779374539624,45.56,76909.56,0.0,-0.99419,1e-05,1.09771]
[1779374540517,45.56,76905.29,0.0,-0.99421,1e-05,1.09374]
[1779374544545,45.56,76897.69,0.0,-0.99425,1e-05,1.08672]
[1779374546080,45.56,76897.69,0.0,-0.99425,1e-05,1.08672]
[1779374546270,45.56,76897.69,0.0,-0.99425,1e-05,1.08672]
[1779374546286,45.56,76896.55,0.0,-0.99426,1e-05,1.08567]
[1779374550587,45.56,76892.79,0.0,-0.99428,1e-05,1.08221]
[1779374552507,45.56,76892.53,0.0,-0.99429,1e-05,1.08093]
[1779374552525,45.56,76892.53,0.0,-0.99429,1e-05,1.08093]
[1779374552771,45.56,76892.53,0.0,-0.99429,1e-05,1.08093]
[1779374553018,45.56,76892.53,0.0,-0.99429,1e-05,1.08093]
[1779374553119,45.56,76893.51,0.0,-0.99428,1e-05,1.08183]
[1779374558643,45.56,76894.8,0.0,-0.99427,1e-05,1.08302]
[1779374561664,45.56,76899.8,0.0,-0.99425,1e-05,1.08763]
[1779374562547,45.56,76899.8,0.0,-0.99425,1e-05,1.08763]
[1779374562771,45.56,76899.8,0.0,-0.99425,1e-05,1.08763]
[1779374562797,45.56,76906.69,0.0,-0.99421,1e-05,1.094]
[1779374564684,45.56,76908.35,0.0,-0.9942,1e-05,1.09554]
[1779374567706,45.56,76913.94,0.0,-0.99417,1e-05,1.10074]
[1779374570728,45.56,76919.18,0.0,-0.99414,1e-05,1.10563]
[1779374573749,45.56,76925.25,0.0,-0.99411,1e-05,1.11132]
[1779374574755,45.56,76928.67,0.0,-0.99409,1e-05,1.11454]
[1779374578760,45.56,76926.66,0.0,-0.9941,1e-05,1.11265]
[1779374578768,45.56,76926.66,0.0,-0.9941,1e-05,1.11265]
[1779374579477,45.56,76927.73,0.0,-0.99409,1e-05,1.11366]
[1779374579520,45.56,76927.73,0.0,-0.99409,1e-05,1.11366]
[1779374579791,45.56,76927.56,0.0,-0.99409,1e-05,1.1135]
[1779374584830,45.56,76934.33,0.0,-0.99406,1e-05,1.11988]
[1779374585837,45.56,76940.09,0.0,-0.99402,1e-05,1.12534]
[1779374587805,45.56,76940.28,0.0,-0.99402,1e-05,1.12552]
[1779374588024,45.56,76940.28,0.0,-0.99402,1e-05,1.12552]
[1779374591808,45.56,76938.02,0.0,-0.99404,1e-05,1.12338]
[1779374592020,45.56,76938.02,0.0,-0.99404,1e-05,1.12338]
[1779374592034,45.56,76936.44,0.0,-0.99404,1e-05,1.12188]
[1779374592886,45.56,76939.64,0.0,-0.99403,1e-05,1.12491]
[1779374594639,45.56,76939.83,0.0,-0.99403,1e-05,1.12509]
[1779374594770,45.56,76939.83,0.0,-0.99403,1e-05,1.12509]
[1779374597055,45.56,76939.86,0.0,-0.99403,1e-05,1.12512]
[1779374597268,45.56,76939.86,0.0,-0.99403,1e-05,1.12512]
[1779374597270,45.56,76938.12,0.0,-0.99403,1e-05,1.12347]
[1779374598985,45.56,76936.42,0.0,-0.99404,1e-05,1.12186]
[1779374599037,45.56,76936.42,0.0,-0.99404,1e-05,1.12186]
[1779374602957,45.56,76918.48,0.0,-0.99414,1e-05,1.10498]
[1779374603964,45.56,76911.74,0.0,-0.99418,1e-05,1.09869]
[1779374604971,45.56,76910.77,0.0,-0.99419,1e-05,1.09779]
[1779374606555,45.56,76911.61,0.0,-0.99418,1e-05,1.09857]
[1779374606770,45.56,76911.61,0.0,-0.99418,1e-05,1.09857]
[1779374607673,45.56,76912.07,0.0,-0.99418,1e-05,1.099]
[1779374607768,45.56,76912.07,0.0,-0.99418,1e-05,1.099]
[1779374607992,45.56,76913.34,0.0,-0.99417,1e-05,1.10018]
[1779374610008,45.56,76909.08,0.0,-0.9942,1e-05,1.09622]
[1779374613028,45.56,76915.18,0.0,-0.99417,1e-05,1.10085]
[1779374615196,45.56,76917.65,0.0,-0.99415,1e-05,1.10315]
[1779374615271,45.56,76917.65,0.0,-0.99415,1e-05,1.10315]
[1779374615703,45.56,76916.9,0.0,-0.99416,1e-05,1.10245]
[1779374615768,45.56,76916.9,0.0,-0.99416,1e-05,1.10245]
[1779374616049,45.56,76913.67,0.0,-0.99418,1e-05,1.09944]
[1779374618325,45.56,76912.09,0.0,-0.99418,1e-05,1.09797]
[1779374618522,45.56,76911.45,0.0,-0.99419,1e-05,1.09737]
[1779374621084,45.56,76905.93,0.0,-0.99422,1e-05,1.09225]
[1779374622729,45.56,76904.73,0.0,-0.99422,1e-05,1.09114]
[1779374622769,45.56,76904.73,0.0,-0.99422,1e-05,1.09114]
[1779374622920,45.56,76904.73,0.0,-0.99422,1e-05,1.09114]
[1779374623025,45.56,76904.73,0.0,-0.99422,1e-05,1.09114]
[1779374623098,45.56,76905.27,0.0,-0.99422,1e-05,1.09164]
[1779374625112,45.56,76908.9,0.0,-0.9942,1e-05,1.09501]
[1779374629314,45.56,76908.8,0.0,-0.9942,1e-05,1.09491]
[1779374629370,45.56,76911.72,0.0,-0.99419,1e-05,1.09763]
[1779374629520,45.56,76911.72,0.0,-0.99419,1e-05,1.09763]
[1779374631495,45.56,76910.96,0.0,-0.99419,1e-05,1.09692]
[1779374631524,45.56,76910.96,0.0,-0.99419,1e-05,1.09692]
[1779374632168,45.56,76907.68,0.0,-0.99421,1e-05,1.09387]
[1779374633175,45.56,76904.62,0.0,-0.99423,1e-05,1.09104]
[1779374634541,45.56,76904.95,0.0,-0.99422,1e-05,1.09134]
[1779374634770,45.56,76904.95,0.0,-0.99422,1e-05,1.09134]
[1779374638215,45.56,76905.2,0.0,-0.99422,1e-05,1.09158]
[1779374638269,45.56,76905.2,0.0,-0.99422,1e-05,1.09158]
[1779374638369,45.56,76903.23,0.0,-0.99423,1e-05,1.08975]
[1779374642239,45.56,76898.63,0.0,-0.99426,1e-05,1.08551]
[1779374644253,45.56,76894.35,0.0,-0.99428,1e-05,1.08157]
[1779374645091,45.56,76894.35,0.0,-0.99428,1e-05,1.08157]
[1779374645274,45.56,76894.35,0.0,-0.99428,1e-05,1.08157]
[1779374645505,45.56,76894.53,0.0,-0.99428,1e-05,1.08174]
[1779374645519,45.56,76894.53,0.0,-0.99428,1e-05,1.08174]
[1779374646267,45.56,76894.46,0.0,-0.99428,1e-05,1.08167]
[1779374648281,45.56,76898.06,0.0,-0.99426,1e-05,1.08498]
[1779374650562,45.56,76897.64,0.0,-0.99426,1e-05,1.0846]
[1779374650768,45.56,76897.64,0.0,-0.99426,1e-05,1.0846]
[1779374655330,45.56,76893.01,0.0,-0.99429,1e-05,1.08034]
[1779374655720,45.56,76893.01,0.0,-0.99429,1e-05,1.08034]
[1779374655772,45.56,76893.01,0.0,-0.99429,1e-05,1.08034]
[1779374655906,45.56,76893.01,0.0,-0.99429,1e-05,1.08034]
[1779374656022,45.56,76893.01,0.0,-0.99429,1e-05,1.08034]
[1779374656337,45.56,76891.86,0.0,-0.99429,1e-05,1.07928]
[1779374659464,45.56,76890.26,0.0,-0.9943,1e-05,1.07782]
[1779374659518,45.56,76889.58,0.0,-0.99431,1e-05,1.07719]
[1779374664832,45.56,76887.66,0.0,-0.99432,1e-05,1.07544]
[1779374665595,45.56,76886.84,0.0,-0.99432,1e-05,1.07469]
[1779374665772,45.56,76886.84,0.0,-0.99432,1e-05,1.07469]
[1779374666260,45.56,76886.84,0.0,-0.99432,1e-05,1.07469]
[1779374666268,45.56,76886.84,0.0,-0.99432,1e-05,1.07469]
[1779374666409,45.56,76887.71,0.0,-0.99432,1e-05,1.07548]
[1779374671447,45.56,76886.9,0.0,-0.99433,1e-05,1.07371]
[1779374671724,45.56,76886.9,0.0,-0.99433,1e-05,1.07371]
[1779374671772,45.56,76886.9,0.0,-0.99433,1e-05,1.07371]
[1779374672454,45.56,76882.01,0.0,-0.99435,1e-05,1.06926]
[1779374674436,45.56,76880.12,0.0,-0.99436,1e-05,1.06754]
[1779374674520,45.56,76880.12,0.0,-0.99436,1e-05,1.06754]
[1779374674601,45.56,76878.58,0.0,-0.99437,1e-05,1.06614]
[1779374674769,45.56,76878.58,0.0,-0.99437,1e-05,1.06614]
[1779374675476,45.56,76878.33,0.0,-0.99437,1e-05,1.06591]
[1779374679834,45.56,76880.11,0.0,-0.99436,1e-05,1.06753]
[1779374680026,45.56,76880.11,0.0,-0.99436,1e-05,1.06753]
[1779374684553,45.56,76883.25,0.0,-0.99435,1e-05,1.07038]
[1779374686180,45.56,76883.25,0.0,-0.99435,1e-05,1.07038]
[1779374686269,45.56,76883.25,0.0,-0.99435,1e-05,1.07038]
[1779374686955,45.56,76884.9,0.0,-0.99434,1e-05,1.07189]
[1779374687028,45.56,76884.9,0.0,-0.99434,1e-05,1.07189]
[1779374687117,45.56,76885.78,0.0,-0.99433,1e-05,1.07269]
[1779374687574,45.56,76889.02,0.0,-0.99431,1e-05,1.07565]
[1779374689592,45.56,76896.94,0.0,-0.99427,1e-05,1.08291]
[1779374690666,45.56,76896.94,0.0,-0.99427,1e-05,1.08291]
[1779374690687,45.56,76896.94,0.0,-0.99427,1e-05,1.08291]
[1779374691606,45.56,76907.88,0.0,-0.99421,1e-05,1.09302]
[1779374692613,45.56,76910.29,0.0,-0.9942,1e-05,1.09525]
[1779374694181,45.56,76910.29,0.0,-0.9942,1e-05,1.09525]
[1779374694271,45.56,76910.29,0.0,-0.9942,1e-05,1.09525]
[1779374694371,45.56,76914.31,0.0,-0.99418,1e-05,1.09899]
[1779374695634,45.56,76917.8,0.0,-0.99416,1e-05,1.10224]
[1779374697320,45.56,76917.8,0.0,-0.99416,1e-05,1.10224]
[1779374697519,45.56,76917.8,0.0,-0.99416,1e-05,1.10224]
[1779374699353,45.56,76914.89,0.0,-0.99417,1e-05,1.09953]
[1779374701676,45.56,76919.41,0.0,-0.99415,1e-05,1.10375]
[1779374704697,45.56,76915.54,0.0,-0.99417,1e-05,1.10013]
[1779374706244,45.56,76915.54,0.0,-0.99417,1e-05,1.10013]
[1779374706272,45.56,76915.54,0.0,-0.99417,1e-05,1.10013]
[1779374706351,45.56,76901.23,0.0,-0.99425,1e-05,1.08687]
[1779374707667,45.56,76898.78,0.0,-0.99426,1e-05,1.08461]
[1779374707769,45.56,76898.78,0.0,-0.99426,1e-05,1.08461]
[1779374707799,45.56,76905.27,0.0,-0.99423,1e-05,1.0906]
[1779374709322,45.56,76905.27,0.0,-0.99423,1e-05,1.0906]
[1779374709520,45.56,76905.27,0.0,-0.99423,1e-05,1.0906]
[1779374709568,45.56,76910.17,0.0,-0.9942,1e-05,1.09514]
[1779374709732,45.56,76913.3,0.0,-0.99418,1e-05,1.09805]
[1779374711729,45.56,76914.03,0.0,-0.99418,1e-05,1.09873]
[1779374711769,45.56,76914.03,0.0,-0.99418,1e-05,1.09873]
[1779374711830,45.56,76915.76,0.0,-0.99417,1e-05,1.10034]
[1779374715318,45.56,76915.09,0.0,-0.99417,1e-05,1.09972]
[1779374715522,45.56,76915.09,0.0,-0.99417,1e-05,1.09972]
[1779374717603,45.56,76916.18,0.0,-0.99417,1e-05,1.10073]
[1779374717767,45.56,76916.18,0.0,-0.99417,1e-05,1.10073]
[1779374717788,45.56,76916.28,0.0,-0.99417,1e-05,1.10082]
[1779374722823,45.56,76914.22,0.0,-0.99418,1e-05,1.09891]
[1779374723709,45.56,76914.22,0.0,-0.99418,1e-05,1.09891]
[1779374723768,45.56,76914.22,0.0,-0.99418,1e-05,1.09891]
[1779374725107,45.56,76915.64,0.0,-0.99417,1e-05,1.10023]
[1779374725269,45.56,76915.64,0.0,-0.99417,1e-05,1.10023]
[1779374725370,45.56,76916.65,0.0,-0.99416,1e-05,1.10117]
[1779374725844,45.56,76913.73,0.0,-0.99418,1e-05,1.09845]
[1779374728865,45.56,76917.26,0.0,-0.99416,1e-05,1.10174]
[1779374729773,45.56,76917.26,0.0,-0.99416,1e-05,1.10174]
[1779374729844,45.56,76917.26,0.0,-0.99416,1e-05,1.10174]
[1779374730880,45.56,76924.68,0.0,-0.99412,1e-05,1.10868]
[1779374732726,45.56,76926.32,0.0,-0.99412,1e-05,1.10916]
[1779374732770,45.56,76926.32,0.0,-0.99412,1e-05,1.10916]
[1779374732893,45.56,76929.44,0.0,-0.9941,1e-05,1.11209]
[1779374734445,45.56,76929.44,0.0,-0.9941,1e-05,1.11209]
[1779374734462,45.56,76929.44,0.0,-0.9941,1e-05,1.11209]
[1779374734546,45.56,76933.65,0.0,-0.99408,1e-05,1.11606]
[1779374735914,45.56,76940.09,0.0,-0.99404,1e-05,1.12215]
[1779374736764,45.56,76940.09,0.0,-0.99404,1e-05,1.12215]
[1779374737019,45.56,76940.09,0.0,-0.99404,1e-05,1.12215]
[1779374737083,45.56,76941.33,0.0,-0.99403,1e-05,1.12332]
[1779374737928,45.56,76947.61,0.0,-0.994,1e-05,1.12929]
[1779374738670,45.56,76947.61,0.0,-0.994,1e-05,1.12929]
[1779374738769,45.56,76947.61,0.0,-0.994,1e-05,1.12929]
[1779374741976,45.56,76945.67,0.0,-0.99401,1e-05,1.12744]
[1779374742976,45.56,76920.16,0.0,-0.99415,1e-05,1.1034]
[1779374743982,45.56,76911.76,0.0,-0.9942,1e-05,1.09557]
[1779374745378,45.56,76909.86,0.0,-0.99421,1e-05,1.09381]
[1779374745779,45.56,76909.86,0.0,-0.99421,1e-05,1.09381]
[1779374746018,45.56,76909.86,0.0,-0.99421,1e-05,1.09381]
[1779374749385,45.56,76908.53,0.0,-0.99421,1e-05,1.09257]
[1779374749527,45.56,76908.53,0.0,-0.99421,1e-05,1.09257]
[1779374749593,45.56,76902.29,0.0,-0.99425,1e-05,1.08681]
[1779374755064,45.56,76901.72,0.0,-0.99425,1e-05,1.08628]
[1779374756269,45.56,76901.72,0.0,-0.99425,1e-05,1.08628]
[1779374759092,45.56,76906.13,0.0,-0.99423,1e-05,1.09035]
[1779374759746,45.56,76906.13,0.0,-0.99423,1e-05,1.09035]
[1779374759768,45.56,76906.13,0.0,-0.99423,1e-05,1.09035]
[1779374760099,45.56,76910.2,0.0,-0.99421,1e-05,1.09412]
[1779374762113,45.56,76907.53,0.0,-0.99422,1e-05,1.09165]
[1779374764995,45.56,76908.3,0.0,-0.99422,1e-05,1.09236]
[1779374765134,45.56,76912.08,0.0,-0.9942,1e-05,1.09587]
[1779374765768,45.56,76912.08,0.0,-0.9942,1e-05,1.09587]
[1779374766141,45.56,76918.33,0.0,-0.99416,1e-05,1.10169]
[1779374766708,45.56,76918.33,0.0,-0.99416,1e-05,1.10169]
[1779374766769,45.56,76918.33,0.0,-0.99416,1e-05,1.10169]
[1779374767297,45.56,76920.0,0.0,-0.99415,1e-05,1.10325]
[1779374772183,45.56,76916.89,0.0,-0.99417,1e-05,1.10034]
[1779374773190,45.56,76912.14,0.0,-0.99419,1e-05,1.09592]
[1779374774269,45.56,76912.14,0.0,-0.99419,1e-05,1.09592]
[1779374778226,45.56,76908.67,0.0,-0.99421,1e-05,1.0927]
[1779374779486,45.56,76908.67,0.0,-0.99421,1e-05,1.0927]
[1779374779520,45.56,76908.67,0.0,-0.99421,1e-05,1.0927]
[1779374779587,45.56,76906.76,0.0,-0.99422,1e-05,1.09094]
[1779374780240,45.56,76909.41,0.0,-0.99421,1e-05,1.09339]
[1779374781648,45.56,76910.08,0.0,-0.99421,1e-05,1.09401]
[1779374781768,45.56,76910.08,0.0,-0.99421,1e-05,1.09401]
[1779374786282,45.56,76917.63,0.0,-0.99416,1e-05,1.10103]
[1779374787289,45.56,76917.74,0.0,-0.99416,1e-05,1.10114]
[1779374787777,45.56,76917.74,0.0,-0.99416,1e-05,1.10114]
[1779374788022,45.56,76917.74,0.0,-0.99416,1e-05,1.10114]
[1779374788296,45.56,76915.69,0.0,-0.99418,1e-05,1.09923]
[1779374789067,45.56,76915.69,0.0,-0.99418,1e-05,1.09923]
[1779374789268,45.56,76915.69,0.0,-0.99418,1e-05,1.09923]
[1779374794338,45.56,76919.9,0.0,-0.99416,1e-05,1.1021]
[1779374795009,45.56,76919.9,0.0,-0.99416,1e-05,1.1021]
[1779374795021,45.56,76919.9,0.0,-0.99416,1e-05,1.1021]
[1779374795532,45.56,76919.9,0.0,-0.99416,1e-05,1.1021]
[1779374795620,45.56,76919.55,0.0,-0.99416,1e-05,1.10178]
[1779374795768,45.56,76919.55,0.0,-0.99416,1e-05,1.10178]
[1779374797362,45.56,76913.82,0.0,-0.99419,1e-05,1.09644]
[1779374797994,45.56,76913.82,0.0,-0.99419,1e-05,1.09644]
[1779374798019,45.56,76913.82,0.0,-0.99419,1e-05,1.09644]
[1779374798370,45.56,76904.1,0.0,-0.99424,1e-05,1.08744]
[1779374798758,45.56,76904.1,0.0,-0.99424,1e-05,1.08744]
[1779374798768,45.56,76904.1,0.0,-0.99424,1e-05,1.08744]
[1779374799376,45.56,76898.91,0.0,-0.99427,1e-05,1.08265]
[1779374800416,45.56,76898.91,0.0,-0.99427,1e-05,1.08265]
[1779374800520,45.56,76898.91,0.0,-0.99427,1e-05,1.08265]
[1779374800561,45.56,76894.68,0.0,-0.99429,1e-05,1.07877]
[1779374800840,45.56,76894.68,0.0,-0.99429,1e-05,1.07877]
[1779374801018,45.56,76894.68,0.0,-0.99429,1e-05,1.07877]
[1779374805103,45.56,76895.01,0.0,-0.99429,1e-05,1.07907]
[1779374805268,45.56,76895.01,0.0,-0.99429,1e-05,1.07907]
[1779374805355,45.56,76895.01,0.0,-0.99429,1e-05,1.07907]
[1779374805519,45.56,76895.01,0.0,-0.99429,1e-05,1.07907]
[1779374805573,45.56,76897.16,0.0,-0.99428,1e-05,1.08105]
[1779374807433,45.56,76901.05,0.0,-0.99426,1e-05,1.08462]
[1779374809276,45.56,76902.46,0.0,-0.99425,1e-05,1.08592]
[1779374809524,45.56,76902.46,0.0,-0.99425,1e-05,1.08592]
[1779374810303,45.56,76902.31,0.0,-0.99425,1e-05,1.08578]
[1779374810519,45.56,76902.31,0.0,-0.99425,1e-05,1.08578]
[1779374810604,45.56,76901.88,0.0,-0.99426,1e-05,1.08539]
[1779374816496,45.56,76901.27,0.0,-0.99426,1e-05,1.08483]
[1779374817967,45.56,76900.93,0.0,-0.99426,1e-05,1.08451]
[1779374818025,45.56,76900.93,0.0,-0.99426,1e-05,1.08451]
[1779374821237,45.56,76899.82,0.0,-0.99427,1e-05,1.08349]
[1779374821269,45.56,76899.82,0.0,-0.99427,1e-05,1.08349]
[1779374821532,45.56,76898.14,0.0,-0.99428,1e-05,1.08195]
[1779374823400,45.56,76899.37,0.0,-0.99427,1e-05,1.08308]
[1779374823523,45.56,76899.37,0.0,-0.99427,1e-05,1.08308]
[1779374823546,45.56,76903.52,0.0,-0.99425,1e-05,1.0869]
[1779374824966,45.56,76905.31,0.0,-0.99424,1e-05,1.08855]
[1779374825024,45.56,76905.31,0.0,-0.99424,1e-05,1.08855]
[1779374825560,45.56,76905.88,0.0,-0.99423,1e-05,1.08908]
[1779374825967,45.56,76905.88,0.0,-0.99423,1e-05,1.08908]
[1779374826569,45.56,76910.63,0.0,-0.99421,1e-05,1.09348]
[1779374827288,45.56,76910.63,0.0,-0.99421,1e-05,1.09348]
[1779374827520,45.56,76910.63,0.0,-0.99421,1e-05,1.09348]
[1779374827578,45.56,76914.4,0.0,-0.99419,1e-05,1.09698]
[1779374831821,45.56,76914.62,0.0,-0.99419,1e-05,1.09718]
[1779374832025,45.56,76914.62,0.0,-0.99419,1e-05,1.09718]
[1779374832038,45.56,76914.62,0.0,-0.99419,1e-05,1.09718]
[1779374832268,45.56,76914.62,0.0,-0.99419,1e-05,1.09718]
[1779374832613,45.56,76914.76,0.0,-0.99419,1e-05,1.09731]
[1779374833620,45.56,76918.32,0.0,-0.99417,1e-05,1.10063]
[1779374835266,45.56,76918.33,0.0,-0.99417,1e-05,1.10064]
[1779374835518,45.56,76918.33,0.0,-0.99417,1e-05,1.10064]
[1779374836641,45.56,76914.43,0.0,-0.99419,1e-05,1.09701]
[1779374837648,45.56,76907.81,0.0,-0.99422,1e-05,1.09087]
[1779374838046,45.56,76907.81,0.0,-0.99422,1e-05,1.09087]
[1779374838227,45.56,76907.81,0.0,-0.99422,1e-05,1.09087]
[1779374838270,45.56,76907.81,0.0,-0.99422,1e-05,1.09087]
[1779374838655,45.56,76905.6,0.0,-0.99424,1e-05,1.08882]
[1779374839662,45.56,76908.18,0.0,-0.99422,1e-05,1.09121]
[1779374842227,45.56,76908.45,0.0,-0.99422,1e-05,1.09146]
[1779374842269,45.56,76908.45,0.0,-0.99422,1e-05,1.09146]
[1779374843758,45.56,76906.8,0.0,-0.99423,1e-05,1.08993]
[1779374843768,45.56,76906.8,0.0,-0.99423,1e-05,1.08993]
[1779374844697,45.56,76909.95,0.0,-0.99421,1e-05,1.09285]
[1779374845177,45.56,76909.95,0.0,-0.99421,1e-05,1.09285]
[1779374845270,45.56,76909.95,0.0,-0.99421,1e-05,1.09285]
[1779374850418,45.56,76914.13,0.0,-0.99419,1e-05,1.09673]
[1779374850519,45.56,76914.13,0.0,-0.99419,1e-05,1.09673]
[1779374850593,45.56,76914.13,0.0,-0.99419,1e-05,1.09673]
[1779374850692,45.56,76913.87,0.0,-0.99419,1e-05,1.09649]
[1779374850769,45.56,76913.87,0.0,-0.99419,1e-05,1.09649]
[1779374850828,45.56,76910.91,0.0,-0.99421,1e-05,1.09374]
[1779374852374,45.56,76910.91,0.0,-0.99421,1e-05,1.09374]
[1779374853032,45.56,76909.46,0.0,-0.99422,1e-05,1.09135]
[1779374853274,45.56,76909.46,0.0,-0.99422,1e-05,1.09135]
[1779374853287,45.56,76913.57,0.0,-0.9942,1e-05,1.09516]
[1779374853760,45.56,76919.53,0.0,-0.99417,1e-05,1.10071]
[1779374854766,45.56,76917.36,0.0,-0.99418,1e-05,1.09869]
[1779374855992,45.56,76917.36,0.0,-0.99418,1e-05,1.09869]
[1779374856026,45.56,76917.36,0.0,-0.99418,1e-05,1.09869]
[1779374856159,45.56,76917.36,0.0,-0.99418,1e-05,1.09869]
[1779374856270,45.56,76917.36,0.0,-0.99418,1e-05,1.09869]
[1779374856349,45.56,76922.38,0.0,-0.99415,1e-05,1.10337]
[1779374861820,45.56,76924.66,0.0,-0.99414,1e-05,1.1055]
[1779374862735,45.56,76924.66,0.0,-0.99414,1e-05,1.1055]
[1779374862767,45.56,76924.66,0.0,-0.99414,1e-05,1.1055]
[1779374863107,45.56,76924.66,0.0,-0.99414,1e-05,1.1055]
[1779374863268,45.56,76924.66,0.0,-0.99414,1e-05,1.1055]
[1779374863291,45.56,76924.49,0.0,-0.99414,1e-05,1.10534]
[1779374863834,45.56,76920.51,0.0,-0.99416,1e-05,1.10162]
[1779374864842,45.56,76917.37,0.0,-0.99418,1e-05,1.09869]
[1779374866619,45.56,76917.37,0.0,-0.99418,1e-05,1.09869]
[1779374866692,45.56,76905.75,0.0,-0.99424,1e-05,1.08792]
[1779374866769,45.56,76905.75,0.0,-0.99424,1e-05,1.08792]
[1779374867538,45.56,76905.75,0.0,-0.99424,1e-05,1.08792]
[1779374867580,45.56,76905.05,0.0,-0.99424,1e-05,1.08727]
[1779374867770,45.56,76905.05,0.0,-0.99424,1e-05,1.08727]
[1779374872901,45.56,76883.28,0.0,-0.99436,1e-05,1.06733]
[1779374873908,45.56,76880.32,0.0,-0.99438,1e-05,1.06464]
[1779374874915,45.56,76879.07,0.0,-0.99438,1e-05,1.06351]
[1779374876929,45.56,76869.18,0.0,-0.99444,1e-05,1.05458]
[1779374877936,45.56,76873.53,0.0,-0.99441,1e-05,1.0585]
[1779374878943,45.56,76874.26,0.0,-0.99441,1e-05,1.05916]
[1779374881001,45.56,76875.0,0.0,-0.99441,1e-05,1.05983]
[1779374881018,45.56,76875.0,0.0,-0.99441,1e-05,1.05983]
[1779374881092,45.56,76876.61,0.0,-0.9944,1e-05,1.06128]
[1779374881964,45.56,76878.64,0.0,-0.99439,1e-05,1.06312]
[1779374882971,45.56,76882.96,0.0,-0.99436,1e-05,1.06704]
[1779374884391,45.56,76882.96,0.0,-0.99436,1e-05,1.06704]
[1779374884519,45.56,76882.96,0.0,-0.99436,1e-05,1.06704]
[1779374885465,45.56,76883.24,0.0,-0.99436,1e-05,1.0673]
[1779374885519,45.56,76883.24,0.0,-0.99436,1e-05,1.0673]
[1779374885557,45.56,76881.65,0.0,-0.99437,1e-05,1.06585]
[1779374888010,45.56,76877.37,0.0,-0.99439,1e-05,1.06197]
[1779374889222,45.56,76877.37,0.0,-0.99439,1e-05,1.06197]
[1779374889269,45.56,76877.37,0.0,-0.99439,1e-05,1.06197]
[1779374889271,45.56,76881.25,0.0,-0.99437,1e-05,1.06549]
[1779374890024,45.56,76883.95,0.0,-0.99436,1e-05,1.06794]
[1779374892038,45.56,76880.8,0.0,-0.99437,1e-05,1.06508]
[1779374893725,45.56,76880.8,0.0,-0.99437,1e-05,1.06508]
[1779374893767,45.56,76880.12,0.0,-0.99438,1e-05,1.06446]
[1779374894336,45.56,76880.12,0.0,-0.99438,1e-05,1.06446]
[1779374894519,45.56,76880.12,0.0,-0.99438,1e-05,1.06446]
[1779374894621,45.56,76884.38,0.0,-0.99436,1e-05,1.06833]
[1779374896066,45.56,76882.73,0.0,-0.99436,1e-05,1.06683]
[1779374899069,45.56,76882.74,0.0,-0.99436,1e-05,1.06684]
[1779374899267,45.56,76882.74,0.0,-0.99436,1e-05,1.06684]
[1779374899741,45.56,76882.74,0.0,-0.99436,1e-05,1.06684]
[1779374899340,45.56,76883.71,0.0,-0.99436,1e-05,1.06772]
[1779374899770,45.56,76883.71,0.0,-0.99436,1e-05,1.06772]
[1779374903564,45.56,76884.32,0.0,-0.99436,1e-05,1.06828]
[1779374903769,45.56,76883.27,0.0,-0.99436,1e-05,1.06732]
[1779374903890,45.56,76883.27,0.0,-0.99436,1e-05,1.06732]
[1779374904018,45.56,76883.27,0.0,-0.99436,1e-05,1.06732]
[1779374904122,45.56,76886.75,0.0,-0.99434,1e-05,1.07049]
[1779374906136,45.56,76883.32,0.0,-0.99436,1e-05,1.06737]
[1779374908015,45.56,76882.36,0.0,-0.99437,1e-05,1.0665]
[1779374908705,45.56,76882.36,0.0,-0.99437,1e-05,1.0665]
[1779374908773,45.56,76882.45,0.0,-0.99437,1e-05,1.06658]
[1779374913241,45.56,76882.75,0.0,-0.99437,1e-05,1.06582]
[1779374913268,45.56,76882.75,0.0,-0.99437,1e-05,1.06582]
[1779374913762,45.56,76884.87,0.0,-0.99436,1e-05,1.06775]
[1779374914269,45.56,76884.87,0.0,-0.99436,1e-05,1.06775]
[1779374914371,45.56,76884.73,0.0,-0.99436,1e-05,1.06762]
[1779374920434,45.56,76883.7,0.0,-0.99436,1e-05,1.06669]
[1779374920519,45.56,76883.7,0.0,-0.99436,1e-05,1.06669]
[1779374922249,45.56,76872.47,0.0,-0.99442,1e-05,1.05652]
[1779374923300,45.56,76872.47,0.0,-0.99442,1e-05,1.05652]
[1779374923304,45.56,76861.36,0.0,-0.99448,1e-05,1.04655]
[1779374924262,45.56,76859.25,0.0,-0.99449,1e-05,1.04466]
[1779374925177,45.56,76859.25,0.0,-0.99449,1e-05,1.04466]
[1779374925269,45.56,76859.25,0.0,-0.99449,1e-05,1.04466]
[1779374925578,45.56,76859.25,0.0,-0.99449,1e-05,1.04466]
[1779374925695,45.56,76859.25,0.0,-0.99449,1e-05,1.04466]
[1779374925731,45.56,76859.11,0.0,-0.99449,1e-05,1.04454]
[1779374926277,45.56,76851.47,0.0,-0.99453,1e-05,1.03774]
[1779374927284,45.56,76846.94,0.0,-0.99456,1e-05,1.03372]
[1779374929299,45.56,76839.87,0.0,-0.99459,1e-05,1.02748]
[1779374934334,45.56,76844.75,0.0,-0.99457,1e-05,1.03178]
[1779374937798,45.56,76844.83,0.0,-0.99457,1e-05,1.03186]
[1779374938019,45.56,76841.88,0.0,-0.99458,1e-05,1.02925]
[1779374940376,45.56,76845.19,0.0,-0.99457,1e-05,1.03217]
[1779374941072,45.56,76845.19,0.0,-0.99457,1e-05,1.03217]
[1779374941268,45.56,76845.19,0.0,-0.99457,1e-05,1.03217]
[1779374941383,45.56,76841.82,0.0,-0.99458,1e-05,1.0292]
[1779374942390,45.56,76832.26,0.0,-0.99463,1e-05,1.0208]
[1779374943397,45.56,76828.16,0.0,-0.99465,1e-05,1.01721]
[1779374944831,45.56,76826.32,0.0,-0.99466,1e-05,1.0156]
[1779374945021,45.56,76826.32,0.0,-0.99466,1e-05,1.0156]
[1779374946418,45.56,76836.48,0.0,-0.99461,1e-05,1.0245]
[1779374947436,45.56,76847.57,0.0,-0.99455,1e-05,1.03428]
[1779374948442,45.56,76851.43,0.0,-0.99453,1e-05,1.0377]
[1779374949040,45.56,76851.43,0.0,-0.99453,1e-05,1.0377]
[1779374949616,45.56,76851.43,0.0,-0.99453,1e-05,1.0377]
[1779374949769,45.56,76851.43,0.0,-0.99453,1e-05,1.0377]
[1779374950369,45.56,76851.96,0.0,-0.99453,1e-05,1.03817]
[1779374950518,45.56,76851.96,0.0,-0.99453,1e-05,1.03817]
[1779374950619,45.56,76852.05,0.0,-0.99453,1e-05,1.03825]
[1779374952470,45.56,76859.14,0.0,-0.99449,1e-05,1.04457]
[1779374953515,45.56,76859.14,0.0,-0.99449,1e-05,1.04457]
[1779374953768,45.56,76859.14,0.0,-0.99449,1e-05,1.04457]
[1779374956498,45.56,76867.69,0.0,-0.99445,1e-05,1.05222]
[1779374958168,45.56,76867.55,0.0,-0.99445,1e-05,1.0521]
[1779374958269,45.56,76867.55,0.0,-0.99445,1e-05,1.0521]
[1779374958512,45.56,76868.91,0.0,-0.99444,1e-05,1.05332]
[1779374960581,45.56,76869.47,0.0,-0.99444,1e-05,1.05382]
[1779374960769,45.56,76869.47,0.0,-0.99444,1e-05,1.05382]
[1779374963548,45.56,76877.15,0.0,-0.9944,1e-05,1.06075]
[1779374964555,45.56,76881.45,0.0,-0.99438,1e-05,1.06464]
[1779374966780,45.56,76881.94,0.0,-0.99437,1e-05,1.06509]
[1779374967029,45.56,76882.17,0.0,-0.99437,1e-05,1.0653]
[1779374967340,45.56,76882.17,0.0,-0.99437,1e-05,1.0653]
[1779374967518,45.56,76882.17,0.0,-0.99437,1e-05,1.0653]
[1779374967576,45.56,76881.88,0.0,-0.99437,1e-05,1.06503]
[1779374968164,45.56,76881.88,0.0,-0.99437,1e-05,1.06503]
[1779374970597,45.56,76871.79,0.0,-0.99443,1e-05,1.05591]
[1779374971604,45.56,76865.07,0.0,-0.99447,1e-05,1.04886]
[1779374972278,45.56,76865.07,0.0,-0.99447,1e-05,1.04886]
[1779374972522,45.56,76865.07,0.0,-0.99447,1e-05,1.04886]
[1779374973618,45.56,76871.94,0.0,-0.99443,1e-05,1.05503]
[1779374974574,45.56,76871.94,0.0,-0.99443,1e-05,1.05503]
[1779374974769,45.56,76871.94,0.0,-0.99443,1e-05,1.05503]
[1779374974625,45.56,76877.3,0.0,-0.9944,1e-05,1.05986]
[1779374975133,45.56,76877.3,0.0,-0.9944,1e-05,1.05986]
[1779374975268,45.56,76877.3,0.0,-0.9944,1e-05,1.05986]
[1779374975632,45.56,76877.95,0.0,-0.9944,1e-05,1.06045]
[1779374980667,45.56,76874.66,0.0,-0.99442,1e-05,1.05748]
[1779374982668,45.56,76875.06,0.0,-0.99442,1e-05,1.05784]
[1779374982771,45.56,76875.06,0.0,-0.99442,1e-05,1.05784]
[1779374984695,45.56,76880.87,0.0,-0.99438,1e-05,1.0631]
[1779374985427,45.56,76880.87,0.0,-0.99438,1e-05,1.0631]
[1779374985519,45.56,76880.87,0.0,-0.99438,1e-05,1.0631]
[1779374985702,45.56,76888.34,0.0,-0.99434,1e-05,1.06988]
[1779374986709,45.56,76885.57,0.0,-0.99436,1e-05,1.06736]
[1779374987267,45.56,76885.57,0.0,-0.99436,1e-05,1.06736]
[1779374987523,45.56,76885.57,0.0,-0.99436,1e-05,1.06736]
[1779374987716,45.56,76880.85,0.0,-0.99438,1e-05,1.06308]
[1779374992373,45.56,76882.73,0.0,-0.99437,1e-05,1.06478]
[1779374992519,45.56,76882.73,0.0,-0.99437,1e-05,1.06478]
[1779374997593,45.56,76881.91,0.0,-0.99438,1e-05,1.06404]
[1779374997769,45.56,76881.91,0.0,-0.99438,1e-05,1.06404]
[1779374997787,45.56,76880.08,0.0,-0.99439,1e-05,1.06238]
[1779374998316,45.56,76880.08,0.0,-0.99439,1e-05,1.06238]
[1779374998520,45.56,76880.08,0.0,-0.99439,1e-05,1.06238]
[1779375000809,45.56,76883.87,0.0,-0.99437,1e-05,1.06582]
[1779375002748,45.56,76882.57,0.0,-0.99438,1e-05,1.06464]
[1779375002768,45.56,76882.57,0.0,-0.99438,1e-05,1.06464]
[1779375002823,45.56,76877.68,0.0,-0.9944,1e-05,1.06021]
[1779375003143,45.56,76877.68,0.0,-0.9944,1e-05,1.06021]
[1779375003268,45.56,76877.68,0.0,-0.9944,1e-05,1.06021]
[1779375003831,45.56,76873.49,0.0,-0.99442,1e-05,1.05643]
[1779375005844,45.56,76866.69,0.0,-0.99446,1e-05,1.05031]
[1779375006851,45.56,76847.63,0.0,-0.99456,1e-05,1.03333]
[1779375007864,45.56,76840.29,0.0,-0.9946,1e-05,1.02685]
[1779375008870,45.56,76841.21,0.0,-0.99459,1e-05,1.02766]
[1779375009877,45.56,76844.27,0.0,-0.99458,1e-05,1.03036]
[1779375012723,45.56,76841.58,0.0,-0.99459,1e-05,1.02799]
[1779375012768,45.56,76841.58,0.0,-0.99459,1e-05,1.02799]
[1779375017935,45.56,76844.71,0.0,-0.99457,1e-05,1.03075]
[1779375019949,45.56,76835.19,0.0,-0.99462,1e-05,1.02237]
[1779375020268,45.56,76835.19,0.0,-0.99462,1e-05,1.02237]
[1779375020959,45.56,76832.87,0.0,-0.99463,1e-05,1.02034]
[1779375024000,45.56,76830.92,0.0,-0.99464,1e-05,1.01863]
[1779375024019,45.56,76830.92,0.0,-0.99464,1e-05,1.01863]
[1779375024524,45.56,76831.45,0.0,-0.99464,1e-05,1.01909]
[1779375025300,45.56,76831.45,0.0,-0.99464,1e-05,1.01909]
[1779375025526,45.56,76831.45,0.0,-0.99464,1e-05,1.01909]
[1779375025627,45.56,76835.87,0.0,-0.99462,1e-05,1.02297]
[1779375026998,45.56,76837.82,0.0,-0.99461,1e-05,1.02468]
[1779375028013,45.56,76841.37,0.0,-0.99459,1e-05,1.0278]
[1779375029298,45.56,76841.37,0.0,-0.99459,1e-05,1.0278]
[1779375029520,45.56,76841.37,0.0,-0.99459,1e-05,1.0278]
[1779375029543,45.56,76841.37,0.0,-0.99459,1e-05,1.0278]
[1779375029845,45.56,76841.37,0.0,-0.99459,1e-05,1.0278]
[1779375029867,45.56,76844.44,0.0,-0.99458,1e-05,1.03051]
[1779375030022,45.56,76850.91,0.0,-0.99454,1e-05,1.03624]
[1779375031043,45.56,76856.17,0.0,-0.99452,1e-05,1.0399]
[1779375032043,45.56,76865.86,0.0,-0.99447,1e-05,1.04855]
[1779375033049,45.56,76871.75,0.0,-0.99444,1e-05,1.05384]
[1779375034441,45.56,76871.75,0.0,-0.99444,1e-05,1.05384]
[1779375034520,45.56,76871.75,0.0,-0.99444,1e-05,1.05384]
[1779375035064,45.56,76867.01,0.0,-0.99446,1e-05,1.04958]
[1779375036071,45.56,76863.53,0.0,-0.99448,1e-05,1.04647]
[1779375037475,45.56,76863.53,0.0,-0.99448,1e-05,1.04647]
[1779375037519,45.56,76863.53,0.0,-0.99448,1e-05,1.04647]
[1779375037529,45.56,76862.9,0.0,-0.99448,1e-05,1.0459]
[1779375041106,45.56,76867.35,0.0,-0.99446,1e-05,1.04989]
[1779375043774,45.56,76865.67,0.0,-0.99447,1e-05,1.04838]
[1779375043869,45.56,76862.03,0.0,-0.99449,1e-05,1.04513]
[1779375044019,45.56,76862.03,0.0,-0.99449,1e-05,1.04513]
[1779375044605,45.56,76862.03,0.0,-0.99449,1e-05,1.04513]
[1779375044768,45.56,76862.03,0.0,-0.99449,1e-05,1.04513]
[1779375044781,45.56,76859.79,0.0,-0.9945,1e-05,1.04313]
[1779375047697,45.56,76860.6,0.0,-0.9945,1e-05,1.04385]
[1779375047768,45.56,76860.6,0.0,-0.9945,1e-05,1.04385]
[1779375048155,45.56,76864.95,0.0,-0.99447,1e-05,1.04774]
[1779375051452,45.56,76866.65,0.0,-0.99446,1e-05,1.04926]
[1779375051519,45.56,76866.65,0.0,-0.99446,1e-05,1.04926]
[1779375051985,45.56,76866.65,0.0,-0.99446,1e-05,1.04926]
[1779375052023,45.56,76864.65,0.0,-0.99448,1e-05,1.04747]
[1779375052184,45.56,76862.44,0.0,-0.99449,1e-05,1.04549]
[1779375055184,45.56,76861.51,0.0,-0.99449,1e-05,1.04466]
[1779375055267,45.56,76861.51,0.0,-0.99449,1e-05,1.04466]
[1779375055285,45.56,76854.94,0.0,-0.99453,1e-05,1.03881]
[1779375056697,45.56,76854.94,0.0,-0.99453,1e-05,1.03881]
[1779375056769,45.56,76854.94,0.0,-0.99453,1e-05,1.03881]
[1779375056856,45.56,76849.94,0.0,-0.99455,1e-05,1.03437]
[1779375058514,45.56,76851.07,0.0,-0.99455,1e-05,1.03537]
[1779375058759,45.56,76851.07,0.0,-0.99455,1e-05,1.03537]
[1779375058962,45.56,76851.07,0.0,-0.99455,1e-05,1.03537]
[1779375059020,45.56,76853.63,0.0,-0.99453,1e-05,1.03764]
[1779375059232,45.56,76857.45,0.0,-0.99451,1e-05,1.04104]
[1779375061246,45.56,76851.45,0.0,-0.99454,1e-05,1.03571]
[1779375062275,45.56,76844.98,0.0,-0.99458,1e-05,1.02999]
[1779375063276,45.56,76830.63,0.0,-0.99465,1e-05,1.01739]
[1779375064283,45.56,76825.22,0.0,-0.99468,1e-05,1.01267]
[1779375065796,45.56,76825.22,0.0,-0.99468,1e-05,1.01267]
[1779375066021,45.56,76825.16,0.0,-0.99468,1e-05,1.01262]
[1779375067304,45.56,76828.68,0.0,-0.99466,1e-05,1.01568]
[1779375069319,45.56,76831.92,0.0,-0.99464,1e-05,1.01851]
[1779375074961,45.56,76829.37,0.0,-0.99466,1e-05,1.01629]
[1779375075232,45.56,76828.71,0.0,-0.99466,1e-05,1.01571]
[1779375075360,45.56,76823.13,0.0,-0.99469,1e-05,1.01085]
[1779375076367,45.56,76815.7,0.0,-0.99473,1e-05,1.00441]
[1779375077374,45.56,76813.68,0.0,-0.99474,1e-05,1.00267]
[1779375078381,45.56,76817.94,0.0,-0.99472,1e-05,1.00635]
[1779375079388,45.56,76826.95,0.0,-0.99467,1e-05,1.01418]
[1779375080682,45.56,76826.95,0.0,-0.99467,1e-05,1.01418]
[1779375080768,45.56,76826.95,0.0,-0.99467,1e-05,1.01418]
[1779375080836,45.56,76829.87,0.0,-0.99465,1e-05,1.01672]
[1779375084056,45.56,76829.2,0.0,-0.99466,1e-05,1.01614]
[1779375084269,45.56,76829.2,0.0,-0.99466,1e-05,1.01614]
[1779375084424,45.56,76832.64,0.0,-0.99464,1e-05,1.01914]
[1779375085431,45.56,76837.94,0.0,-0.99461,1e-05,1.02379]
[1779375086438,45.56,76847.04,0.0,-0.99457,1e-05,1.03181]
[1779375087445,45.56,76859.39,0.0,-0.9945,1e-05,1.04277]
[1779375088452,45.56,76861.6,0.0,-0.99449,1e-05,1.04474]
[1779375093487,45.56,76868.98,0.0,-0.99446,1e-05,1.05034]
[1779375095502,45.56,76882.83,0.0,-0.99438,1e-05,1.06282]
[1779375096510,45.56,76886.83,0.0,-0.99436,1e-05,1.06645]
[1779375099545,45.56,76887.48,0.0,-0.99436,1e-05,1.06704]
[1779375100542,45.56,76897.23,0.0,-0.99431,1e-05,1.07594]
[1779375101547,45.56,76898.57,0.0,-0.9943,1e-05,1.07717]
[1779375103566,45.56,76892.92,0.0,-0.99433,1e-05,1.072]
[1779375104568,45.56,76888.46,0.0,-0.99435,1e-05,1.06794]
[1779375106268,45.56,76887.02,0.0,-0.99436,1e-05,1.06663]
[1779375107589,45.56,76891.15,0.0,-0.99434,1e-05,1.07038]
[1779375110675,45.56,76891.35,0.0,-0.99434,1e-05,1.07057]
[1779375110767,45.56,76891.35,0.0,-0.99434,1e-05,1.07057]
[1779375110869,45.56,76892.03,0.0,-0.99434,1e-05,1.07119]
[1779375116652,45.56,76894.18,0.0,-0.99432,1e-05,1.07315]
[1779375120271,45.56,76895.38,0.0,-0.99432,1e-05,1.07425]
[1779375122866,45.56,76896.08,0.0,-0.99431,1e-05,1.07489]
[1779375123018,45.56,76896.08,0.0,-0.99431,1e-05,1.07489]
[1779375123082,45.56,76895.5,0.0,-0.99432,1e-05,1.07436]
[1779375124711,45.56,76891.1,0.0,-0.99434,1e-05,1.07034]
[1779375126333,45.56,76891.58,0.0,-0.99434,1e-05,1.07078]
[1779375126520,45.56,76891.58,0.0,-0.99434,1e-05,1.07078]
[1779375128739,45.56,76902.34,0.0,-0.99428,1e-05,1.08062]
[1779375129583,45.56,76902.34,0.0,-0.99428,1e-05,1.08062]
[1779375129740,45.56,76902.34,0.0,-0.99428,1e-05,1.08062]
[1779375129769,45.56,76902.34,0.0,-0.99428,1e-05,1.08062]
[1779375129780,45.56,76902.34,0.0,-0.99428,1e-05,1.08062]
[1779375130754,45.56,76895.27,0.0,-0.99432,1e-05,1.07415]
[1779375131761,45.56,76891.18,0.0,-0.99434,1e-05,1.07041]
[1779375132272,45.56,76891.18,0.0,-0.99434,1e-05,1.07041]
[1779375132493,45.56,76891.18,0.0,-0.99434,1e-05,1.07041]
[1779375132523,45.56,76891.18,0.0,-0.99434,1e-05,1.07041]
[1779375132768,45.56,76887.74,0.0,-0.99436,1e-05,1.06728]
[1779375134782,45.56,76887.45,0.0,-0.99436,1e-05,1.06702]
[1779375135789,45.56,76891.88,0.0,-0.99434,1e-05,1.07105]
[1779375136143,45.56,76891.88,0.0,-0.99434,1e-05,1.07105]
[1779375136268,45.56,76891.88,0.0,-0.99434,1e-05,1.07105]
[1779375136278,45.56,76891.88,0.0,-0.99434,1e-05,1.07105]
[1779375136518,45.56,76891.88,0.0,-0.99434,1e-05,1.07105]
[1779375136796,45.56,76891.3,0.0,-0.99434,1e-05,1.07052]
[1779375137803,45.56,76887.45,0.0,-0.99436,1e-05,1.06702]
[1779375139101,45.56,76887.45,0.0,-0.99436,1e-05,1.06702]
[1779375139267,45.56,76887.31,0.0,-0.99436,1e-05,1.06689]
[1779375139290,45.56,76887.31,0.0,-0.99436,1e-05,1.06689]
[1779375139524,45.56,76887.31,0.0,-0.99436,1e-05,1.06689]
[1779375139817,45.56,76889.07,0.0,-0.99435,1e-05,1.06849]
[1779375141831,45.56,76885.87,0.0,-0.99437,1e-05,1.06558]
[1779375143845,45.56,76896.74,0.0,-0.99431,1e-05,1.07549]
[1779375144852,45.56,76903.93,0.0,-0.99427,1e-05,1.08209]
[1779375145190,45.56,76903.93,0.0,-0.99427,1e-05,1.08209]
[1779375145268,45.56,76903.93,0.0,-0.99427,1e-05,1.08209]
[1779375145627,45.56,76903.93,0.0,-0.99427,1e-05,1.08209]
[1779375145768,45.56,76903.93,0.0,-0.99427,1e-05,1.08209]
[1779375145859,45.56,76900.18,0.0,-0.99429,1e-05,1.07864]
[1779375147570,45.56,76897.61,0.0,-0.99431,1e-05,1.07629]
[1779375147768,45.56,76897.61,0.0,-0.99431,1e-05,1.07629]
[1779375151020,45.56,76894.06,0.0,-0.99432,1e-05,1.07304]
[1779375151071,45.56,76886.75,0.0,-0.99437,1e-05,1.06535]
[1779375151271,45.56,76886.75,0.0,-0.99437,1e-05,1.06535]
[1779375151520,45.56,76886.75,0.0,-0.99437,1e-05,1.06535]
[1779375151901,45.56,76886.5,0.0,-0.99437,1e-05,1.06513]
[1779375154458,45.56,76885.32,0.0,-0.99438,1e-05,1.06406]
[1779375154518,45.56,76885.32,0.0,-0.99438,1e-05,1.06406]
[1779375154922,45.56,76887.32,0.0,-0.99437,1e-05,1.06587]
[1779375157759,45.56,76886.93,0.0,-0.99437,1e-05,1.06552]
[1779375157770,45.56,76886.93,0.0,-0.99437,1e-05,1.06552]
[1779375158019,45.56,76886.93,0.0,-0.99437,1e-05,1.06552]
[1779375158089,45.56,76888.73,0.0,-0.99436,1e-05,1.06715]
[1779375161971,45.56,76891.96,0.0,-0.99434,1e-05,1.07009]
[1779375163036,45.56,76891.96,0.0,-0.99434,1e-05,1.07009]
[1779375163114,45.56,76891.96,0.0,-0.99434,1e-05,1.07009]
[1779375163126,45.56,76889.67,0.0,-0.99435,1e-05,1.06801]
[1779375163268,45.56,76889.67,0.0,-0.99435,1e-05,1.06801]
[1779375168572,45.56,76888.47,0.0,-0.99436,1e-05,1.06692]
[1779375168623,45.56,76888.47,0.0,-0.99436,1e-05,1.06692]
[1779375168768,45.56,76888.47,0.0,-0.99436,1e-05,1.06692]
[1779375169020,45.56,76888.34,0.0,-0.99436,1e-05,1.0668]
[1779375172351,45.56,76887.12,0.0,-0.99437,1e-05,1.06569]
[1779375172463,45.56,76887.12,0.0,-0.99437,1e-05,1.06569]
[1779375172520,45.56,76887.12,0.0,-0.99437,1e-05,1.06569]
[1779375173048,45.56,76884.5,0.0,-0.99438,1e-05,1.06331]
[1779375177076,45.56,76887.17,0.0,-0.99437,1e-05,1.06574]
[1779375177378,45.56,76887.17,0.0,-0.99437,1e-05,1.06574]
[1779375177446,45.56,76887.17,0.0,-0.99437,1e-05,1.06574]
[1779375177528,45.56,76887.17,0.0,-0.99437,1e-05,1.06574]
[1779375178083,45.56,76888.64,0.0,-0.99436,1e-05,1.06707]
[1779375179090,45.56,76891.95,0.0,-0.99434,1e-05,1.07009]
[1779375179410,45.56,76891.95,0.0,-0.99434,1e-05,1.07009]
[1779375179520,45.56,76891.95,0.0,-0.99434,1e-05,1.07009]
[1779375179550,45.56,76891.95,0.0,-0.99434,1e-05,1.07009]
[1779375179770,45.56,76891.95,0.0,-0.99434,1e-05,1.07009]
[1779375180097,45.56,76899.53,0.0,-0.9943,1e-05,1.07701]
[1779375181104,45.56,76903.75,0.0,-0.99428,1e-05,1.08088]
[1779375184125,45.56,76906.75,0.0,-0.99426,1e-05,1.08364]
[1779375184646,45.56,76906.75,0.0,-0.99426,1e-05,1.08364]
[1779375184771,45.56,76906.75,0.0,-0.99426,1e-05,1.08364]
[1779375185748,45.56,76907.05,0.0,-0.99426,1e-05,1.08392]
[1779375185768,45.56,76907.05,0.0,-0.99426,1e-05,1.08392]
[1779375186139,45.56,76907.84,0.0,-0.99426,1e-05,1.08465]
[1779375187146,45.56,76914.48,0.0,-0.99422,1e-05,1.09078]
[1779375189160,45.56,76908.37,0.0,-0.99425,1e-05,1.08514]
[1779375190167,45.56,76911.46,0.0,-0.99424,1e-05,1.08799]
[1779375191175,45.56,76917.22,0.0,-0.99421,1e-05,1.09332]
[1779375192603,45.56,76917.22,0.0,-0.99421,1e-05,1.09332]
[1779375192769,45.56,76917.22,0.0,-0.99421,1e-05,1.09332]
[1779375192783,45.56,76922.45,0.0,-0.99418,1e-05,1.09818]
[1779375193188,45.56,76925.47,0.0,-0.99416,1e-05,1.101]
[1779375194512,45.56,76925.47,0.0,-0.99416,1e-05,1.101]
[1779375197216,45.56,76920.37,0.0,-0.99419,1e-05,1.09625]
[1779375198580,45.56,76920.37,0.0,-0.99419,1e-05,1.09625]
[1779375198747,45.56,76920.37,0.0,-0.99419,1e-05,1.09625]
[1779375198771,45.56,76920.37,0.0,-0.99419,1e-05,1.09625]
[1779375198846,45.56,76919.92,0.0,-0.99419,1e-05,1.09583]
[1779375200238,45.56,76923.48,0.0,-0.99417,1e-05,1.09914]
[1779375201245,45.56,76919.44,0.0,-0.99419,1e-05,1.09538]
[1779375205531,45.56,76918.26,0.0,-0.9942,1e-05,1.09429]
[1779375205769,45.56,76918.26,0.0,-0.9942,1e-05,1.09429]
[1779375207294,45.56,76925.25,0.0,-0.99416,1e-05,1.10079]
[1779375208848,45.56,76937.56,0.0,-0.99409,1e-05,1.11233]
[1779375209737,45.56,76937.56,0.0,-0.99409,1e-05,1.11233]
[1779375209782,45.56,76937.56,0.0,-0.99409,1e-05,1.11233]
[1779375210051,45.56,76937.56,0.0,-0.99409,1e-05,1.11233]
[1779375210116,45.56,76942.2,0.0,-0.99407,1e-05,1.1167]
[1779375210271,45.56,76942.2,0.0,-0.99407,1e-05,1.1167]
[1779375211317,45.56,76935.5,0.0,-0.99411,1e-05,1.10933]
[1779375212324,45.56,76927.19,0.0,-0.99416,1e-05,1.10155]
[1779375213331,45.56,76917.72,0.0,-0.99421,1e-05,1.09274]
[1779375214222,45.56,76917.72,0.0,-0.99421,1e-05,1.09274]
[1779375214269,45.56,76917.72,0.0,-0.99421,1e-05,1.09274]
[1779375214386,45.56,76917.72,0.0,-0.99421,1e-05,1.09274]
[1779375214521,45.56,76917.72,0.0,-0.99421,1e-05,1.09274]
[1779375214550,45.56,76915.13,0.0,-0.99422,1e-05,1.09034]
[1779375215345,45.56,76917.93,0.0,-0.99421,1e-05,1.09294]
[1779375216352,45.56,76920.98,0.0,-0.99419,1e-05,1.09577]
[1779375217302,45.56,76920.98,0.0,-0.99419,1e-05,1.09577]
[1779375217375,45.56,76920.98,0.0,-0.99419,1e-05,1.09577]
[1779375217521,45.56,76920.98,0.0,-0.99419,1e-05,1.09577]
[1779375217603,45.56,76919.91,0.0,-0.9942,1e-05,1.09477]
[1779375221387,45.56,76913.44,0.0,-0.99423,1e-05,1.08878]
[1779375222394,45.56,76899.54,0.0,-0.99431,1e-05,1.07599]
[1779375223401,45.56,76898.8,0.0,-0.99431,1e-05,1.07531]
[1779375225723,45.56,76901.34,0.0,-0.9943,1e-05,1.07764]
[1779375226973,45.56,76901.34,0.0,-0.9943,1e-05,1.07764]
[1779375227019,45.56,76901.34,0.0,-0.9943,1e-05,1.07764]
[1779375227110,45.56,76901.34,0.0,-0.9943,1e-05,1.07764]
[1779375227120,45.56,76902.44,0.0,-0.99429,1e-05,1.07865]
[1779375227268,45.56,76902.44,0.0,-0.99429,1e-05,1.07865]
[1779375230450,45.56,76904.96,0.0,-0.99428,1e-05,1.08096]
[1779375231752,45.56,76904.96,0.0,-0.99428,1e-05,1.08096]
[1779375231768,45.56,76904.96,0.0,-0.99428,1e-05,1.08096]
[1779375231823,45.56,76904.96,0.0,-0.99428,1e-05,1.08096]
[1779375232018,45.56,76904.96,0.0,-0.99428,1e-05,1.08096]
[1779375232102,45.56,76904.71,0.0,-0.99428,1e-05,1.08073]
[1779375235300,45.56,76904.92,0.0,-0.99428,1e-05,1.08092]
[1779375235520,45.56,76904.92,0.0,-0.99428,1e-05,1.08092]
[1779375235621,45.56,76907.42,0.0,-0.99426,1e-05,1.08322]
[1779375238825,45.56,76907.16,0.0,-0.99427,1e-05,1.08298]
[1779375239018,45.56,76907.16,0.0,-0.99427,1e-05,1.08298]
[1779375239060,45.56,76905.77,0.0,-0.99427,1e-05,1.0817]
[1779375241247,45.56,76906.0,0.0,-0.99427,1e-05,1.08192]
[1779375241270,45.56,76906.0,0.0,-0.99427,1e-05,1.08192]
[1779375246609,45.56,76908.48,0.0,-0.99426,1e-05,1.0842]
[1779375246730,45.56,76908.48,0.0,-0.99426,1e-05,1.0842]
[1779375246768,45.56,76908.48,0.0,-0.99426,1e-05,1.0842]
[1779375246869,45.56,76906.91,0.0,-0.99427,1e-05,1.08275]
[1779375249390,45.56,76907.02,0.0,-0.99427,1e-05,1.08285]
[1779375249520,45.56,76907.02,0.0,-0.99427,1e-05,1.08285]
[1779375249994,45.56,76907.02,0.0,-0.99427,1e-05,1.08285]
[1779375250023,45.56,76907.02,0.0,-0.99427,1e-05,1.08285]
[1779375250095,45.56,76902.37,0.0,-0.99429,1e-05,1.07858]
[1779375252605,45.56,76904.8,0.0,-0.99428,1e-05,1.08081]
[1779375253519,45.56,76904.8,0.0,-0.99428,1e-05,1.08081]
[1779375253784,45.56,76904.8,0.0,-0.99428,1e-05,1.08081]
[1779375253883,45.56,76907.11,0.0,-0.99427,1e-05,1.08294]
[1779375254786,45.56,76907.11,0.0,-0.99427,1e-05,1.08294]
[1779375255021,45.56,76907.11,0.0,-0.99427,1e-05,1.08294]
[1779375255094,45.56,76924.2,0.0,-0.99417,1e-05,1.09876]
[1779375255422,45.56,76924.2,0.0,-0.99417,1e-05,1.09876]
[1779375255533,45.56,76924.2,0.0,-0.99417,1e-05,1.09876]
[1779375255634,45.56,76927.31,0.0,-0.99416,1e-05,1.10166]
[1779375258659,45.56,76934.54,0.0,-0.99412,1e-05,1.10843]
[1779375260192,45.56,76934.54,0.0,-0.99412,1e-05,1.10843]
[1779375260227,45.56,76936.13,0.0,-0.99411,1e-05,1.10993]
[1779375260274,45.56,76936.13,0.0,-0.99411,1e-05,1.10993]
[1779375260413,45.56,76936.13,0.0,-0.99411,1e-05,1.10993]
[1779375260520,45.56,76936.13,0.0,-0.99411,1e-05,1.10993]
[1779375260674,45.56,76937.2,0.0,-0.9941,1e-05,1.11093]
[1779375263693,45.56,76934.41,0.0,-0.99412,1e-05,1.10831]
[1779375265708,45.56,76926.96,0.0,-0.99416,1e-05,1.10134]
[1779375266715,45.56,76921.41,0.0,-0.99419,1e-05,1.09617]
[1779375267673,45.56,76921.41,0.0,-0.99419,1e-05,1.09617]
[1779375267768,45.56,76921.41,0.0,-0.99419,1e-05,1.09617]
[1779375267783,45.56,76921.41,0.0,-0.99419,1e-05,1.09617]
[1779375268025,45.56,76921.41,0.0,-0.99419,1e-05,1.09617]
[1779375268087,45.56,76921.61,0.0,-0.99419,1e-05,1.09635]
[1779375271750,45.56,76918.75,0.0,-0.99421,1e-05,1.09265]
[1779375273764,45.56,76922.03,0.0,-0.99419,1e-05,1.0957]
[1779375275325,45.56,76922.74,0.0,-0.99419,1e-05,1.09636]
[1779375275518,45.56,76922.74,0.0,-0.99419,1e-05,1.09636]
[1779375275618,45.56,76922.74,0.0,-0.99419,1e-05,1.09636]
[1779375275769,45.56,76922.74,0.0,-0.99419,1e-05,1.09636]
[1779375275778,45.56,76922.2,0.0,-0.99419,1e-05,1.09585]
[1779375280060,45.56,76922.44,0.0,-0.99419,1e-05,1.09608]
[1779375280215,45.56,76919.66,0.0,-0.9942,1e-05,1.09349]
[1779375280268,45.56,76919.66,0.0,-0.9942,1e-05,1.09349]
[1779375280352,45.56,76919.66,0.0,-0.9942,1e-05,1.09349]
[1779375280520,45.56,76919.66,0.0,-0.9942,1e-05,1.09349]
[1779375280812,45.56,76921.04,0.0,-0.99419,1e-05,1.09478]
[1779375285470,45.56,76921.4,0.0,-0.99419,1e-05,1.09511]
[1779375285519,45.56,76921.4,0.0,-0.99419,1e-05,1.09511]
[1779375286119,45.56,76921.4,0.0,-0.99419,1e-05,1.09511]
[1779375286139,45.56,76923.88,0.0,-0.99418,1e-05,1.09742]
[1779375286267,45.56,76923.88,0.0,-0.99418,1e-05,1.09742]
[1779375286925,45.56,76924.23,0.0,-0.99418,1e-05,1.09774]
[1779375291549,45.56,76923.17,0.0,-0.99418,1e-05,1.09676]
[1779375291769,45.56,76923.17,0.0,-0.99418,1e-05,1.09676]
[1779375294014,45.56,76923.6,0.0,-0.99418,1e-05,1.09716]
[1779375294115,45.56,76924.83,0.0,-0.99417,1e-05,1.0983]
[1779375294269,45.56,76924.83,0.0,-0.99417,1e-05,1.0983]
[1779375294911,45.56,76923.56,0.0,-0.99418,1e-05,1.09712]
[1779375295601,45.56,76923.56,0.0,-0.99418,1e-05,1.09712]
[1779375295769,45.56,76923.56,0.0,-0.99418,1e-05,1.09712]
[1779375295918,45.56,76919.17,0.0,-0.99421,1e-05,1.09304]
[1779375299947,45.56,76913.32,0.0,-0.99424,1e-05,1.08762]
[1779375300283,45.56,76913.32,0.0,-0.99424,1e-05,1.08762]
[1779375300523,45.56,76913.32,0.0,-0.99424,1e-05,1.08762]
[1779375301040,45.56,76913.32,0.0,-0.99424,1e-05,1.08762]
[1779375301268,45.56,76913.32,0.0,-0.99424,1e-05,1.08762]
[1779375301127,45.56,76913.15,0.0,-0.99424,1e-05,1.08747]
[1779375301962,45.56,76915.82,0.0,-0.99422,1e-05,1.08994]
[1779375304982,45.56,76919.54,0.0,-0.9942,1e-05,1.09338]
[1779375306105,45.56,76919.54,0.0,-0.9942,1e-05,1.09338]
[1779375306449,45.56,76920.08,0.0,-0.9942,1e-05,1.09388]
[1779375306522,45.56,76920.08,0.0,-0.9942,1e-05,1.09388]
[1779375306637,45.56,76920.08,0.0,-0.9942,1e-05,1.09388]
[1779375306769,45.56,76920.08,0.0,-0.9942,1e-05,1.09388]
[1779375306996,45.56,76924.18,0.0,-0.99418,1e-05,1.0977]
[1779375309011,45.56,76921.36,0.0,-0.99419,1e-05,1.09507]
[1779375309877,45.56,76921.36,0.0,-0.99419,1e-05,1.09507]
[1779375310023,45.56,76921.36,0.0,-0.99419,1e-05,1.09507]
[1779375310898,45.56,76922.41,0.0,-0.99419,1e-05,1.09605]
[1779375311018,45.56,76922.41,0.0,-0.99419,1e-05,1.09605]
[1779375311025,45.56,76918.88,0.0,-0.99421,1e-05,1.09277]
[1779375316163,45.56,76918.55,0.0,-0.99421,1e-05,1.09246]
[1779375316267,45.56,76918.55,0.0,-0.99421,1e-05,1.09246]
[1779375316265,45.56,76914.56,0.0,-0.99423,1e-05,1.08877]
[1779375316589,45.56,76914.56,0.0,-0.99423,1e-05,1.08877]
[1779375316768,45.56,76914.56,0.0,-0.99423,1e-05,1.08877]
[1779375317067,45.56,76911.24,0.0,-0.99425,1e-05,1.0857]
[1779375322102,45.56,76910.99,0.0,-0.99425,1e-05,1.08547]
[1779375324180,45.56,76910.5,0.0,-0.99425,1e-05,1.08502]
[1779375324268,45.56,76910.5,0.0,-0.99425,1e-05,1.08502]
[1779375325087,45.56,76910.05,0.0,-0.99425,1e-05,1.08461]
[1779375325268,45.56,76910.05,0.0,-0.99425,1e-05,1.08461]
[1779375326130,45.56,76909.39,0.0,-0.99426,1e-05,1.084]
[1779375330158,45.56,76907.4,0.0,-0.99427,1e-05,1.08217]
[1779375331165,45.56,76903.55,0.0,-0.9943,1e-05,1.07759]
[1779375331311,45.56,76903.55,0.0,-0.9943,1e-05,1.07759]
[1779375331519,45.56,76903.55,0.0,-0.9943,1e-05,1.07759]
[1779375333179,45.56,76908.99,0.0,-0.99427,1e-05,1.08259]
[1779375334186,45.56,76915.15,0.0,-0.99423,1e-05,1.08827]
[1779375335914,45.56,76914.67,0.0,-0.99424,1e-05,1.08783]
[1779375336018,45.56,76914.67,0.0,-0.99424,1e-05,1.08783]
[1779375340089,45.56,76914.53,0.0,-0.99424,1e-05,1.0877]
[1779375340269,45.56,76914.53,0.0,-0.99424,1e-05,1.0877]
[1779375340228,45.56,76912.76,0.0,-0.99425,1e-05,1.08607]
[1779375342990,45.56,76913.08,0.0,-0.99424,1e-05,1.08636]
[1779375343249,45.56,76909.79,0.0,-0.99426,1e-05,1.08333]
[1779375348284,45.56,76897.75,0.0,-0.99433,1e-05,1.07229]
[1779375348522,45.56,76897.75,0.0,-0.99433,1e-05,1.07229]
[1779375348771,45.56,76897.75,0.0,-0.99433,1e-05,1.07229]
[1779375349291,45.56,76897.51,0.0,-0.99433,1e-05,1.07207]
[1779375352151,45.56,76898.09,0.0,-0.99432,1e-05,1.0726]
[1779375352272,45.56,76898.09,0.0,-0.99432,1e-05,1.0726]
[1779375352312,45.56,76902.62,0.0,-0.9943,1e-05,1.07674]
[1779375353366,45.56,76904.75,0.0,-0.99429,1e-05,1.07869]
[1779375353520,45.56,76904.75,0.0,-0.99429,1e-05,1.07869]
[1779375354326,45.56,76905.3,0.0,-0.99429,1e-05,1.0792]
[1779375355333,45.56,76909.91,0.0,-0.99426,1e-05,1.08344]
[1779375356885,45.56,76909.91,0.0,-0.99426,1e-05,1.08344]
[1779375357018,45.56,76909.91,0.0,-0.99426,1e-05,1.08344]
[1779375357347,45.56,76906.59,0.0,-0.99428,1e-05,1.08038]
[1779375359592,45.56,76906.71,0.0,-0.99428,1e-05,1.08049]
[1779375359768,45.56,76906.71,0.0,-0.99428,1e-05,1.08049]
[1779375359847,45.56,76906.71,0.0,-0.99428,1e-05,1.08049]
[1779375360019,45.56,76906.71,0.0,-0.99428,1e-05,1.08049]
[1779375360121,45.56,76910.68,0.0,-0.99426,1e-05,1.08415]
[1779375364010,45.56,76911.56,0.0,-0.99425,1e-05,1.08496]
[1779375364018,45.56,76911.56,0.0,-0.99425,1e-05,1.08496]
[1779375364111,45.56,76913.03,0.0,-0.99424,1e-05,1.08631]
[1779375365195,45.56,76913.03,0.0,-0.99424,1e-05,1.08631]
[1779375365267,45.56,76913.03,0.0,-0.99424,1e-05,1.08631]
[1779375368992,45.56,76912.86,0.0,-0.99424,1e-05,1.08616]
[1779375370366,45.56,76912.93,0.0,-0.99424,1e-05,1.08622]
[1779375370519,45.56,76912.93,0.0,-0.99424,1e-05,1.08622]
[1779375370609,45.56,76915.72,0.0,-0.99423,1e-05,1.0888]
[1779375376481,45.56,76917.72,0.0,-0.99422,1e-05,1.09065]
[1779375381518,45.56,76919.35,0.0,-0.99421,1e-05,1.09216]
[1779375387561,45.56,76918.78,0.0,-0.99421,1e-05,1.09163]
[1779375392596,45.56,76917.32,0.0,-0.99423,1e-05,1.08924]
[1779375397637,45.56,76912.52,0.0,-0.99425,1e-05,1.0848]
[1779375398644,45.56,76909.36,0.0,-0.99427,1e-05,1.08189]
[1779375399651,45.56,76900.93,0.0,-0.99431,1e-05,1.07416]
[1779375400658,45.56,76899.0,0.0,-0.99433,1e-05,1.0724]
[1779375405693,45.56,76899.12,0.0,-0.99432,1e-05,1.07251]
[1779375406700,45.56,76907.47,0.0,-0.99428,1e-05,1.08015]
[1779375407707,45.56,76912.14,0.0,-0.99425,1e-05,1.08445]
[1779375409721,45.56,76907.36,0.0,-0.99428,1e-05,1.08005]
[1779375414756,45.56,76907.25,0.0,-0.99428,1e-05,1.07995]
[1779375418787,45.56,76904.2,0.0,-0.9943,1e-05,1.07715]
[1779375420801,45.56,76901.03,0.0,-0.99431,1e-05,1.07425]
[1779375422815,45.56,76897.76,0.0,-0.99433,1e-05,1.07126]
[1779375424831,45.56,76893.97,0.0,-0.99435,1e-05,1.06781]
[1779375425837,45.56,76888.86,0.0,-0.99438,1e-05,1.06317]
[1779375428271,45.56,76889.42,0.0,-0.99438,1e-05,1.06368]
[1779375428857,45.56,76892.69,0.0,-0.99436,1e-05,1.06665]
[1779375433810,45.56,76892.07,0.0,-0.99436,1e-05,1.06608]
[1779375434019,45.56,76892.07,0.0,-0.99436,1e-05,1.06608]
[1779375434120,45.56,76891.89,0.0,-0.99436,1e-05,1.06592]
[1779375436914,45.56,76895.57,0.0,-0.99434,1e-05,1.06927]
[1779375438269,45.56,76895.57,0.0,-0.99434,1e-05,1.06927]
[1779375441959,45.56,76903.88,0.0,-0.9943,1e-05,1.07686]
[1779375442956,45.56,76909.64,0.0,-0.99427,1e-05,1.08215]
[1779375443573,45.56,76909.64,0.0,-0.99427,1e-05,1.08215]
[1779375443637,45.56,76909.64,0.0,-0.99427,1e-05,1.08215]
[1779375443771,45.56,76909.64,0.0,-0.99427,1e-05,1.08215]
[1779375443963,45.56,76909.11,0.0,-0.99427,1e-05,1.08166]
[1779375447827,45.56,76909.34,0.0,-0.99427,1e-05,1.08187]
[1779375450011,45.56,76903.93,0.0,-0.9943,1e-05,1.07691]
[1779375452026,45.56,76904.0,0.0,-0.9943,1e-05,1.07594]
[1779375452088,45.56,76904.0,0.0,-0.9943,1e-05,1.07594]
[1779375452269,45.56,76904.0,0.0,-0.9943,1e-05,1.07594]
[1779375452352,45.56,76904.0,0.0,-0.9943,1e-05,1.07594]
[1779375454036,45.56,76909.9,0.0,-0.99427,1e-05,1.08135]
[1779375457681,45.56,76911.98,0.0,-0.99426,1e-05,1.08327]
[1779375457769,45.56,76911.98,0.0,-0.99426,1e-05,1.08327]
[1779375457811,45.56,76911.98,0.0,-0.99426,1e-05,1.08327]
[1779375458019,45.56,76911.98,0.0,-0.99426,1e-05,1.08327]
[1779375458121,45.56,76911.42,0.0,-0.99426,1e-05,1.08275]
[1779375464106,45.56,76911.58,0.0,-0.99426,1e-05,1.0829]
[1779375467591,45.56,76910.38,0.0,-0.99427,1e-05,1.08179]
[1779375467739,45.56,76910.38,0.0,-0.99427,1e-05,1.08179]
[1779375467776,45.56,76910.38,0.0,-0.99427,1e-05,1.08179]
[1779375468134,45.56,76908.51,0.0,-0.99428,1e-05,1.08007]
[1779375471163,45.56,76908.35,0.0,-0.99428,1e-05,1.07993]
[1779375471271,45.56,76908.35,0.0,-0.99428,1e-05,1.07993]
[1779375471309,45.56,76909.5,0.0,-0.99427,1e-05,1.08098]
[1779375471526,45.56,76909.5,0.0,-0.99427,1e-05,1.08098]
[1779375476141,45.56,76908.44,0.0,-0.99428,1e-05,1.08001]
[1779375476254,45.56,76908.44,0.0,-0.99428,1e-05,1.08001]
[1779375476269,45.56,76908.44,0.0,-0.99428,1e-05,1.08001]
[1779375476293,45.56,76910.45,0.0,-0.99427,1e-05,1.08186]
[1779375480220,45.56,76895.99,0.0,-0.99435,1e-05,1.06862]
[1779375481225,45.56,76882.38,0.0,-0.99442,1e-05,1.05628]
[1779375482232,45.56,76881.99,0.0,-0.99442,1e-05,1.05593]
[1779375484695,45.56,76884.88,0.0,-0.99441,1e-05,1.05854]
[1779375484769,45.56,76884.88,0.0,-0.99441,1e-05,1.05854]
[1779375485433,45.56,76884.88,0.0,-0.99441,1e-05,1.05854]
[1779375485522,45.56,76887.39,0.0,-0.99439,1e-05,1.06081]
[1779375486260,45.56,76888.57,0.0,-0.99439,1e-05,1.06188]
[1779375487267,45.56,76891.85,0.0,-0.99437,1e-05,1.06486]
[1779375489155,45.56,76893.73,0.0,-0.99436,1e-05,1.06656]
[1779375489269,45.56,76893.73,0.0,-0.99436,1e-05,1.06656]
[1779375494317,45.56,76896.81,0.0,-0.99434,1e-05,1.06937]
[1779375496868,45.56,76896.91,0.0,-0.99434,1e-05,1.06946]
[1779375497020,45.56,76896.91,0.0,-0.99434,1e-05,1.06946]
[1779375497046,45.56,76896.91,0.0,-0.99434,1e-05,1.06946]
[1779375497268,45.56,76896.91,0.0,-0.99434,1e-05,1.06946]
[1779375497338,45.56,76897.18,0.0,-0.99434,1e-05,1.0697]
[1779375502373,45.56,76896.83,0.0,-0.99434,1e-05,1.06939]
[1779375502504,45.56,76896.83,0.0,-0.99434,1e-05,1.06939]
[1779375502521,45.56,76896.83,0.0,-0.99434,1e-05,1.06939]
[1779375502623,45.56,76896.83,0.0,-0.99434,1e-05,1.06939]
[1779375502769,45.56,76896.83,0.0,-0.99434,1e-05,1.06939]
[1779375503380,45.56,76897.35,0.0,-0.99434,1e-05,1.06986]
[1779375506408,45.56,76897.6,0.0,-0.99434,1e-05,1.07009]
[1779375506519,45.56,76899.67,0.0,-0.99433,1e-05,1.07198]
[1779375510104,45.56,76900.45,0.0,-0.99432,1e-05,1.07269]
[1779375510212,45.56,76900.45,0.0,-0.99432,1e-05,1.07269]
[1779375510269,45.56,76900.45,0.0,-0.99432,1e-05,1.07269]
[1779375510429,45.56,76903.0,0.0,-0.99431,1e-05,1.07502]
[1779375511436,45.56,76905.2,0.0,-0.9943,1e-05,1.076]
[1779375516471,45.56,76906.71,0.0,-0.99429,1e-05,1.07738]
[1779375521506,45.56,76908.02,0.0,-0.99429,1e-05,1.07859]
[1779375526655,45.56,76909.07,0.0,-0.99428,1e-05,1.07955]
[1779375526712,45.56,76909.07,0.0,-0.99428,1e-05,1.07955]
[1779375526769,45.56,76909.07,0.0,-0.99428,1e-05,1.07955]
[1779375526870,45.56,76912.1,0.0,-0.99427,1e-05,1.08234]
[1779375527543,45.56,76912.1,0.0,-0.99427,1e-05,1.08234]
[1779375531576,45.56,76917.03,0.0,-0.99424,1e-05,1.08688]
[1779375532583,45.56,76921.73,0.0,-0.99421,1e-05,1.09123]
[1779375534139,45.56,76921.73,0.0,-0.99421,1e-05,1.09123]
[1779375534261,45.56,76921.73,0.0,-0.99421,1e-05,1.09123]
[1779375534268,45.56,76921.73,0.0,-0.99421,1e-05,1.09123]
[1779375534362,45.56,76924.36,0.0,-0.9942,1e-05,1.09367]
[1779375536611,45.56,76928.11,0.0,-0.99418,1e-05,1.09716]
[1779375537618,45.56,76935.92,0.0,-0.99414,1e-05,1.10445]
[1779375538628,45.56,76951.26,0.0,-0.99405,1e-05,1.11889]
[1779375539632,45.56,76954.6,0.0,-0.99403,1e-05,1.12205]
[1779375545423,45.56,76956.24,0.0,-0.99402,1e-05,1.12361]
[1779375545520,45.56,76956.24,0.0,-0.99402,1e-05,1.12361]
[1779375545658,45.56,76957.05,0.0,-0.99402,1e-05,1.12438]
[1779375545769,45.56,76957.05,0.0,-0.99402,1e-05,1.12438]
[1779375545870,45.56,76955.75,0.0,-0.99402,1e-05,1.12314]
[1779375551716,45.56,76957.4,0.0,-0.99402,1e-05,1.12471]
[1779375552760,45.56,76957.4,0.0,-0.99402,1e-05,1.12471]
[1779375552768,45.56,76957.4,0.0,-0.99402,1e-05,1.12471]
[1779375554738,45.56,76965.06,0.0,-0.99397,1e-05,1.13201]
[1779375556646,45.56,76962.74,0.0,-0.99399,1e-05,1.1298]
[1779375556776,45.56,76962.74,0.0,-0.99399,1e-05,1.1298]
[1779375556778,45.56,76952.89,0.0,-0.99404,1e-05,1.12043]
[1779375557637,45.56,76952.89,0.0,-0.99404,1e-05,1.12043]
[1779375557771,45.56,76952.89,0.0,-0.99404,1e-05,1.12043]
[1779375558051,45.56,76952.89,0.0,-0.99404,1e-05,1.12043]
[1779375558270,45.56,76952.89,0.0,-0.99404,1e-05,1.12043]
[1779375558288,45.56,76948.74,0.0,-0.99406,1e-05,1.11651]
[1779375560559,45.56,76949.43,0.0,-0.99406,1e-05,1.11716]
[1779375560770,45.56,76949.43,0.0,-0.99406,1e-05,1.11716]
[1779375560785,45.56,76946.81,0.0,-0.99407,1e-05,1.11468]
[1779375564813,45.56,76940.65,0.0,-0.99411,1e-05,1.10889]
[1779375567553,45.56,76939.47,0.0,-0.99412,1e-05,1.10778]
[1779375567768,45.56,76940.43,0.0,-0.99411,1e-05,1.10868]
[1779375569850,45.56,76934.44,0.0,-0.99414,1e-05,1.10306]
[1779375571325,45.56,76934.44,0.0,-0.99414,1e-05,1.10306]
[1779375571520,45.56,76934.44,0.0,-0.99414,1e-05,1.10306]
[1779375571548,45.56,76934.44,0.0,-0.99414,1e-05,1.10306]
[1779375571770,45.56,76932.67,0.0,-0.99416,1e-05,1.10036]
[1779375571866,45.56,76932.28,0.0,-0.99416,1e-05,1.09999]
[1779375574522,45.56,76929.63,0.0,-0.99418,1e-05,1.09752]
[1779375573879,45.56,76923.56,0.0,-0.99421,1e-05,1.09188]
[1779375575893,45.56,76920.24,0.0,-0.99423,1e-05,1.08881]
[1779375577703,45.56,76921.74,0.0,-0.99422,1e-05,1.0902]
[1779375582900,45.56,76922.25,0.0,-0.99422,1e-05,1.09067]
[1779375583020,45.56,76922.25,0.0,-0.99422,1e-05,1.09067]
[1779375583134,45.56,76922.25,0.0,-0.99422,1e-05,1.09067]
[1779375583269,45.56,76922.25,0.0,-0.99422,1e-05,1.09067]
[1779375583320,45.56,76922.1,0.0,-0.99422,1e-05,1.09053]
[1779375587977,45.56,76919.13,0.0,-0.99423,1e-05,1.08778]
[1779375588984,45.56,76916.09,0.0,-0.99425,1e-05,1.08497]
[1779375589991,45.56,76907.35,0.0,-0.9943,1e-05,1.07694]
[1779375590998,45.56,76904.99,0.0,-0.99431,1e-05,1.07477]
[1779375592337,45.56,76904.99,0.0,-0.99431,1e-05,1.07477]
[1779375592520,45.56,76904.99,0.0,-0.99431,1e-05,1.07477]
[1779375598047,45.56,76906.22,0.0,-0.9943,1e-05,1.0759]
[1779375603086,45.56,76917.1,0.0,-0.99424,1e-05,1.08591]
[1779375604395,45.56,76917.1,0.0,-0.99424,1e-05,1.08591]
[1779375604495,45.56,76918.48,0.0,-0.99424,1e-05,1.08718]
[1779375605100,45.56,76918.48,0.0,-0.99424,1e-05,1.08718]
[1779375605535,45.56,76918.48,0.0,-0.99424,1e-05,1.08718]
[1779375605203,45.56,76909.22,0.0,-0.99429,1e-05,1.07865]
[1779375606405,45.56,76909.22,0.0,-0.99429,1e-05,1.07865]
[1779375606505,45.56,76905.58,0.0,-0.99431,1e-05,1.07531]
[1779375612156,45.56,76904.83,0.0,-0.99431,1e-05,1.07463]
[1779375612272,45.56,76904.83,0.0,-0.99431,1e-05,1.07463]
[1779375612311,45.56,76904.83,0.0,-0.99431,1e-05,1.07463]
[1779375612524,45.56,76904.83,0.0,-0.99431,1e-05,1.07463]
[1779375612329,45.56,76904.92,0.0,-0.99431,1e-05,1.07471]
[1779375615557,45.56,76903.89,0.0,-0.99431,1e-05,1.07377]
[1779375615170,45.56,76900.17,0.0,-0.99433,1e-05,1.07037]
[1779375615769,45.56,76900.17,0.0,-0.99433,1e-05,1.07037]
[1779375618191,45.56,76906.59,0.0,-0.9943,1e-05,1.07624]
[1779375619140,45.56,76906.59,0.0,-0.9943,1e-05,1.07624]
[1779375619270,45.56,76906.59,0.0,-0.9943,1e-05,1.07624]
[1779375619385,45.56,76906.59,0.0,-0.9943,1e-05,1.07624]
[1779375619519,45.56,76906.59,0.0,-0.9943,1e-05,1.07624]
[1779375619592,45.56,76909.52,0.0,-0.99428,1e-05,1.07893]
[1779375625241,45.56,76911.44,0.0,-0.99427,1e-05,1.08069]
[1779375626586,45.56,76911.44,0.0,-0.99427,1e-05,1.08069]
[1779375626769,45.56,76910.95,0.0,-0.99428,1e-05,1.08024]
[1779375629270,45.56,76915.79,0.0,-0.99425,1e-05,1.0847]
[1779375629832,45.56,76915.79,0.0,-0.99425,1e-05,1.0847]
[1779375630026,45.56,76915.79,0.0,-0.99425,1e-05,1.0847]
[1779375630276,45.56,76917.16,0.0,-0.99424,1e-05,1.08596]
[1779375631543,45.56,76917.16,0.0,-0.99424,1e-05,1.08596]
[1779375631283,45.56,76912.0,0.0,-0.99428,1e-05,1.08017]
[1779375631769,45.56,76912.0,0.0,-0.99428,1e-05,1.08017]
[1779375632290,45.56,76907.29,0.0,-0.9943,1e-05,1.07585]
[1779375633532,45.56,76907.29,0.0,-0.9943,1e-05,1.07585]
[1779375633554,45.56,76906.98,0.0,-0.9943,1e-05,1.07556]
[1779375633769,45.56,76906.98,0.0,-0.9943,1e-05,1.07556]
[1779375634985,45.56,76906.21,0.0,-0.99431,1e-05,1.07486]
[1779375635020,45.56,76906.21,0.0,-0.99431,1e-05,1.07486]
[1779375636246,45.56,76908.49,0.0,-0.9943,1e-05,1.07695]
[1779375636268,45.56,76908.49,0.0,-0.9943,1e-05,1.07695]
[1779375636318,45.56,76917.92,0.0,-0.99424,1e-05,1.08562]
[1779375637336,45.56,76927.0,0.0,-0.99419,1e-05,1.09403]
[1779375638340,45.56,76933.28,0.0,-0.99416,1e-05,1.09988]
[1779375639328,45.56,76933.28,0.0,-0.99416,1e-05,1.09988]
[1779375639523,45.56,76933.28,0.0,-0.99416,1e-05,1.09988]
[1779375639555,45.56,76933.39,0.0,-0.99416,1e-05,1.09998]
[1779375641366,45.56,76927.02,0.0,-0.99419,1e-05,1.09405]
[1779375642374,45.56,76916.66,0.0,-0.99425,1e-05,1.08446]
[1779375644622,45.56,76915.39,0.0,-0.99426,1e-05,1.08329]
[1779375644389,45.56,76923.26,0.0,-0.99422,1e-05,1.09056]
[1779375644771,45.56,76923.26,0.0,-0.99422,1e-05,1.09056]
[1779375645292,45.56,76923.26,0.0,-0.99422,1e-05,1.09056]
[1779375645519,45.56,76923.26,0.0,-0.99422,1e-05,1.09056]
[1779375645615,45.56,76926.37,0.0,-0.9942,1e-05,1.09344]
[1779375647032,45.56,76924.77,0.0,-0.99421,1e-05,1.09196]
[1779375647269,45.56,76924.77,0.0,-0.99421,1e-05,1.09196]
[1779375649043,45.56,76920.55,0.0,-0.99423,1e-05,1.08805]
[1779375649268,45.56,76920.55,0.0,-0.99423,1e-05,1.08805]
[1779375649427,45.56,76917.75,0.0,-0.99425,1e-05,1.08546]
[1779375650219,45.56,76917.75,0.0,-0.99425,1e-05,1.08546]
[1779375650269,45.56,76917.75,0.0,-0.99425,1e-05,1.08546]
[1779375654463,45.56,76909.28,0.0,-0.99429,1e-05,1.07767]
[1779375655554,45.56,76902.94,0.0,-0.99433,1e-05,1.07187]
[1779375655751,45.56,76902.94,0.0,-0.99433,1e-05,1.07187]
[1779375655769,45.56,76902.94,0.0,-0.99433,1e-05,1.07187]
[1779375656487,45.56,76902.94,0.0,-0.99433,1e-05,1.07187]
[1779375656519,45.56,76902.94,0.0,-0.99433,1e-05,1.07187]
[1779375656540,45.56,76901.58,0.0,-0.99433,1e-05,1.07063]
[1779375659496,45.56,76898.85,0.0,-0.99435,1e-05,1.06814]
[1779375662165,45.56,76899.83,0.0,-0.99434,1e-05,1.06903]
[1779375662269,45.56,76899.83,0.0,-0.99434,1e-05,1.06903]
[1779375667555,45.56,76896.88,0.0,-0.99436,1e-05,1.06634]
[1779375669569,45.56,76904.04,0.0,-0.99432,1e-05,1.07287]
[1779375670208,45.56,76904.04,0.0,-0.99432,1e-05,1.07287]
[1779375670275,45.56,76904.04,0.0,-0.99432,1e-05,1.07287]
[1779375670600,45.56,76904.04,0.0,-0.99432,1e-05,1.07287]
[1779375670619,45.56,76907.09,0.0,-0.9943,1e-05,1.07566]
[1779375670769,45.56,76907.09,0.0,-0.9943,1e-05,1.07566]
[1779375676618,45.56,76908.0,0.0,-0.9943,1e-05,1.0765]
[1779375677624,45.56,76904.72,0.0,-0.99432,1e-05,1.07349]
[1779375678225,45.56,76904.72,0.0,-0.99432,1e-05,1.07349]
[1779375678271,45.56,76904.72,0.0,-0.99432,1e-05,1.07349]
[1779375678632,45.56,76901.45,0.0,-0.99433,1e-05,1.07051]
[1779375679642,45.56,76901.45,0.0,-0.99433,1e-05,1.07051]
[1779375679639,45.56,76912.97,0.0,-0.99427,1e-05,1.08106]
[1779375679769,45.56,76912.97,0.0,-0.99427,1e-05,1.08106]
[1779375680140,45.56,76912.97,0.0,-0.99427,1e-05,1.08106]
[1779375680268,45.56,76912.97,0.0,-0.99427,1e-05,1.08106]
[1779375680646,45.56,76919.37,0.0,-0.99424,1e-05,1.08696]
[1779375681326,45.56,76919.37,0.0,-0.99424,1e-05,1.08696]
[1779375681525,45.56,76919.37,0.0,-0.99424,1e-05,1.08696]
[1779375681653,45.56,76920.4,0.0,-0.99423,1e-05,1.08791]
[1779375682660,45.56,76917.15,0.0,-0.99425,1e-05,1.08491]
[1779375683080,45.56,76917.15,0.0,-0.99425,1e-05,1.08491]
[1779375683270,45.56,76917.15,0.0,-0.99425,1e-05,1.08491]
[1779375685415,45.56,76917.99,0.0,-0.99424,1e-05,1.08569]
[1779375685531,45.56,76917.99,0.0,-0.99424,1e-05,1.08569]
[1779375685681,45.56,76914.76,0.0,-0.99426,1e-05,1.08271]
[1779375686860,45.56,76914.76,0.0,-0.99426,1e-05,1.08271]
[1779375687028,45.56,76914.76,0.0,-0.99426,1e-05,1.08271]
[1779375692510,45.56,76913.41,0.0,-0.99427,1e-05,1.08146]
[1779375692520,45.56,76913.41,0.0,-0.99427,1e-05,1.08146]
[1779375692605,45.56,76910.7,0.0,-0.99429,1e-05,1.07794]
[1779375693072,45.56,76910.7,0.0,-0.99429,1e-05,1.07794]
[1779375693269,45.56,76910.7,0.0,-0.99429,1e-05,1.07794]
[1779375697446,45.56,76910.65,0.0,-0.99429,1e-05,1.07789]
[1779375697523,45.56,76910.65,0.0,-0.99429,1e-05,1.07789]
[1779375697548,45.56,76911.06,0.0,-0.99429,1e-05,1.07827]
[1779375702637,45.56,76912.53,0.0,-0.99428,1e-05,1.07962]
[1779375701793,45.56,76926.62,0.0,-0.9942,1e-05,1.09263]
[1779375702778,45.56,76926.62,0.0,-0.9942,1e-05,1.09263]
[1779375702800,45.56,76930.93,0.0,-0.99418,1e-05,1.09663]
[1779375704289,45.56,76930.93,0.0,-0.99418,1e-05,1.09663]
[1779375704520,45.56,76930.93,0.0,-0.99418,1e-05,1.09663]
[1779375704608,45.56,76923.4,0.0,-0.99422,1e-05,1.08964]
[1779375707835,45.56,76925.98,0.0,-0.99421,1e-05,1.09203]
[1779375709479,45.56,76925.98,0.0,-0.99421,1e-05,1.09203]
[1779375709520,45.56,76925.98,0.0,-0.99421,1e-05,1.09203]
[1779375709575,45.56,76923.12,0.0,-0.99422,1e-05,1.08938]
[1779375711863,45.56,76918.44,0.0,-0.99425,1e-05,1.08506]
[1779375712770,45.56,76918.44,0.0,-0.99425,1e-05,1.08506]
[1779375713019,45.56,76918.44,0.0,-0.99425,1e-05,1.08506]
[1779375713461,45.56,76918.44,0.0,-0.99425,1e-05,1.08506]
[1779375713526,45.56,76918.44,0.0,-0.99425,1e-05,1.08506]
[1779375713602,45.56,76919.12,0.0,-0.99424,1e-05,1.08569]
[1779375717166,45.56,76919.41,0.0,-0.99424,1e-05,1.08595]
[1779375717273,45.56,76919.41,0.0,-0.99424,1e-05,1.08595]
[1779375719919,45.56,76923.39,0.0,-0.99422,1e-05,1.08963]
[1779375720927,45.56,76931.99,0.0,-0.99417,1e-05,1.09762]
[1779375721933,45.56,76935.84,0.0,-0.99415,1e-05,1.10121]
[1779375722940,45.56,76942.72,0.0,-0.99411,1e-05,1.10766]
[1779375723947,45.56,76938.95,0.0,-0.99413,1e-05,1.10412]
[1779375725703,45.56,76938.95,0.0,-0.99413,1e-05,1.10412]
[1779375725769,45.56,76939.59,0.0,-0.99413,1e-05,1.10472]
[1779375725961,45.56,76938.48,0.0,-0.99414,1e-05,1.10368]
[1779375728269,45.56,76938.66,0.0,-0.99414,1e-05,1.10385]
[1779375728982,45.56,76941.77,0.0,-0.99412,1e-05,1.10676]
[1779375732297,45.56,76939.75,0.0,-0.99413,1e-05,1.10487]
[1779375732523,45.56,76939.75,0.0,-0.99413,1e-05,1.10487]
[1779375732604,45.56,76938.26,0.0,-0.99414,1e-05,1.10348]
[1779375733010,45.56,76932.93,0.0,-0.99417,1e-05,1.0985]
[1779375738045,45.56,76934.81,0.0,-0.99416,1e-05,1.10025]
[1779375740251,45.56,76934.27,0.0,-0.99416,1e-05,1.09975]
[1779375740484,45.56,76937.68,0.0,-0.99414,1e-05,1.10293]
[1779375742079,45.56,76940.66,0.0,-0.99413,1e-05,1.10572]
[1779375747114,45.56,76942.66,0.0,-0.99411,1e-05,1.1076]
[1779375748121,45.56,76951.22,0.0,-0.99407,1e-05,1.11566]
[1779375749128,45.56,76949.92,0.0,-0.99407,1e-05,1.11443]
[1779375754169,45.56,76952.36,0.0,-0.99407,1e-05,1.11567]
[1779375755175,45.56,76955.27,0.0,-0.99405,1e-05,1.11842]
[1779375756183,45.56,76959.02,0.0,-0.99403,1e-05,1.12198]
[1779375759470,45.56,76962.22,0.0,-0.99401,1e-05,1.12502]
[1779375762228,45.56,76965.3,0.0,-0.99399,1e-05,1.12795]
[1779375763234,45.56,76973.36,0.0,-0.99395,1e-05,1.13565]
[1779375764241,45.56,76975.94,0.0,-0.99393,1e-05,1.13813]
[1779375766277,45.56,76977.19,0.0,-0.99393,1e-05,1.13933]
[1779375766520,45.56,76977.19,0.0,-0.99393,1e-05,1.13933]
[1779375766621,45.56,76978.63,0.0,-0.99392,1e-05,1.14071]
[1779375769180,45.56,76980.65,0.0,-0.99391,1e-05,1.14266]
[1779375769696,45.56,76976.3,0.0,-0.99393,1e-05,1.13847]
[1779375769972,45.56,76976.3,0.0,-0.99393,1e-05,1.13847]
[1779375770284,45.56,76969.51,0.0,-0.99397,1e-05,1.13197]
[1779375771290,45.56,76966.91,0.0,-0.99398,1e-05,1.12948]
[1779375772297,45.56,76970.46,0.0,-0.99396,1e-05,1.13288]
[1779375773137,45.56,76970.46,0.0,-0.99396,1e-05,1.13288]
[1779375773271,45.56,76970.46,0.0,-0.99396,1e-05,1.13288]
[1779375773304,45.56,76972.15,0.0,-0.99395,1e-05,1.13449]
[1779375776325,45.56,76976.14,0.0,-0.99393,1e-05,1.13832]
[1779375779346,45.56,76978.65,0.0,-0.99392,1e-05,1.14073]
[1779375779916,45.56,76978.65,0.0,-0.99392,1e-05,1.14073]
[1779375780353,45.56,76981.21,0.0,-0.9939,1e-05,1.1432]
[1779375784382,45.56,76977.96,0.0,-0.99392,1e-05,1.14007]
[1779375785437,45.56,76977.96,0.0,-0.99392,1e-05,1.14007]
[1779375785520,45.56,76977.96,0.0,-0.99392,1e-05,1.14007]
[1779375785538,45.56,76976.03,0.0,-0.99393,1e-05,1.13821]
[1779375789417,45.56,76971.01,0.0,-0.99396,1e-05,1.1334]
[1779375794453,45.56,76970.49,0.0,-0.99396,1e-05,1.1329]
[1779375796467,45.56,76973.3,0.0,-0.99395,1e-05,1.13559]
[1779375801517,45.56,76959.02,0.0,-0.99403,1e-05,1.12198]
[1779375802522,45.56,76947.33,0.0,-0.99409,1e-05,1.11093]
[1779375803529,45.56,76944.56,0.0,-0.99411,1e-05,1.10833]
[1779375804886,45.56,76945.54,0.0,-0.9941,1e-05,1.10925]
[1779375805770,45.56,76945.54,0.0,-0.9941,1e-05,1.10925]
[1779375807558,45.56,76938.77,0.0,-0.99414,1e-05,1.1029]
[1779375808341,45.56,76938.77,0.0,-0.99414,1e-05,1.1029]
[1779375808521,45.56,76938.77,0.0,-0.99414,1e-05,1.1029]
[1779375808564,45.56,76938.35,0.0,-0.99414,1e-05,1.10251]
[1779375810578,45.56,76929.39,0.0,-0.99419,1e-05,1.09415]
[1779375811585,45.56,76924.56,0.0,-0.99422,1e-05,1.08863]
[1779375812592,45.56,76919.35,0.0,-0.99425,1e-05,1.08381]
[1779375817627,45.56,76920.11,0.0,-0.99425,1e-05,1.08452]
[1779375819641,45.56,76916.7,0.0,-0.99427,1e-05,1.08137]
[1779375821697,45.56,76916.59,0.0,-0.99427,1e-05,1.08127]
[1779375821798,45.56,76913.58,0.0,-0.99428,1e-05,1.07851]
[1779375825549,45.56,76914.75,0.0,-0.99428,1e-05,1.07958]
[1779375825771,45.56,76914.75,0.0,-0.99428,1e-05,1.07958]
[1779375825782,45.56,76917.47,0.0,-0.99426,1e-05,1.08208]
[1779375828709,45.56,76922.05,0.0,-0.99424,1e-05,1.08631]
[1779375829715,45.56,76916.58,0.0,-0.99427,1e-05,1.08126]
[1779375830723,45.56,76912.63,0.0,-0.99429,1e-05,1.07763]
[1779375831730,45.56,76909.01,0.0,-0.99431,1e-05,1.07432]
[1779375833744,45.56,76911.5,0.0,-0.9943,1e-05,1.0766]
[1779375838779,45.56,76910.13,0.0,-0.9943,1e-05,1.07534]
[1779375842807,45.56,76913.52,0.0,-0.99428,1e-05,1.07845]
[1779375844822,45.56,76928.19,0.0,-0.9942,1e-05,1.09199]
[1779375845829,45.56,76928.37,0.0,-0.9942,1e-05,1.09216]
[1779375847740,45.56,76926.91,0.0,-0.99421,1e-05,1.0908]
[1779375847769,45.56,76926.91,0.0,-0.99421,1e-05,1.0908]
[1779375847843,45.56,76929.89,0.0,-0.9942,1e-05,1.09357]
[1779375848850,45.56,76933.01,0.0,-0.99418,1e-05,1.09647]
[1779375853885,45.56,76932.98,0.0,-0.99418,1e-05,1.09644]
[1779375856838,45.56,76932.68,0.0,-0.99418,1e-05,1.09616]
[1779375857023,45.56,76931.32,0.0,-0.99419,1e-05,1.0949]
[1779375860018,45.56,76932.98,0.0,-0.99418,1e-05,1.09644]
[1779375860274,45.56,76932.98,0.0,-0.99418,1e-05,1.09644]
[1779375860345,45.56,76929.4,0.0,-0.9942,1e-05,1.09311]
[1779375861701,45.56,76925.91,0.0,-0.99422,1e-05,1.08988]
[1779375862948,45.56,76922.62,0.0,-0.99424,1e-05,1.08683]
[1779375865969,45.56,76925.9,0.0,-0.99422,1e-05,1.08987]
[1779375866976,45.56,76933.68,0.0,-0.99417,1e-05,1.09709]
[1779375868118,45.56,76933.68,0.0,-0.99417,1e-05,1.09709]
[1779375868219,45.56,76938.98,0.0,-0.99415,1e-05,1.10204]
[1779375868990,45.56,76943.53,0.0,-0.99412,1e-05,1.1063]
[1779375869997,45.56,76953.01,0.0,-0.99407,1e-05,1.11522]
[1779375871179,45.56,76953.01,0.0,-0.99407,1e-05,1.11522]
[1779375871269,45.56,76953.01,0.0,-0.99407,1e-05,1.11522]
[1779375871370,45.56,76954.01,0.0,-0.99407,1e-05,1.1151]
[1779375873025,45.56,76958.08,0.0,-0.99404,1e-05,1.11895]
[1779375874032,45.56,76960.45,0.0,-0.99403,1e-05,1.1212]
[1779375875039,45.56,76962.92,0.0,-0.99402,1e-05,1.12354]
[1779375876645,45.56,76968.23,0.0,-0.99399,1e-05,1.1286]
[1779375878060,45.56,76974.18,0.0,-0.99395,1e-05,1.13428]
[1779375883095,45.56,76976.34,0.0,-0.99394,1e-05,1.13635]
[1779375885676,45.56,76975.45,0.0,-0.99395,1e-05,1.1355]
[1779375886269,45.56,76973.72,0.0,-0.99396,1e-05,1.13384]
[1779375889071,45.56,76973.59,0.0,-0.99396,1e-05,1.13372]
[1779375889270,45.56,76973.59,0.0,-0.99396,1e-05,1.13372]
[1779375889357,45.56,76968.85,0.0,-0.99398,1e-05,1.12919]
[1779375892158,45.56,76963.89,0.0,-0.99401,1e-05,1.12446]
[1779375896385,45.56,76964.33,0.0,-0.99401,1e-05,1.12488]
[1779375896615,45.56,76968.62,0.0,-0.99399,1e-05,1.12897]
[1779375897317,45.56,76968.62,0.0,-0.99399,1e-05,1.12897]
[1779375897520,45.56,76968.62,0.0,-0.99399,1e-05,1.12897]
[1779375897549,45.56,76974.7,0.0,-0.99395,1e-05,1.13478]
[1779375898200,45.56,76980.38,0.0,-0.99392,1e-05,1.14023]
[1779375899207,45.56,76985.07,0.0,-0.99389,1e-05,1.14475]
[1779375904242,45.56,76984.29,0.0,-0.9939,1e-05,1.144]
[1779375909277,45.56,76986.26,0.0,-0.99389,1e-05,1.1459]
[1779375910284,45.56,76982.26,0.0,-0.99391,1e-05,1.14204]
[1779375911291,45.56,76975.16,0.0,-0.99395,1e-05,1.13522]
[1779375912298,45.56,76969.84,0.0,-0.99398,1e-05,1.13013]
[1779375917333,45.56,76966.95,0.0,-0.994,1e-05,1.12738]
[1779375918340,45.56,76960.18,0.0,-0.99403,1e-05,1.12094]
[1779375920270,45.56,76958.83,0.0,-0.99404,1e-05,1.11966]
[1779375922368,45.56,76962.02,0.0,-0.99402,1e-05,1.12269]
[1779375923375,45.56,76966.92,0.0,-0.994,1e-05,1.12735]
[1779375924599,45.56,76966.92,0.0,-0.994,1e-05,1.12735]
[1779375924769,45.56,76966.92,0.0,-0.994,1e-05,1.12735]
[1779375924817,45.56,76968.77,0.0,-0.99398,1e-05,1.12911]
[1779375926396,45.56,76971.96,0.0,-0.99397,1e-05,1.13216]
[1779375927403,45.56,76968.89,0.0,-0.99398,1e-05,1.12923]
[1779375931431,45.56,76973.1,0.0,-0.99397,1e-05,1.13217]
[1779375932270,45.56,76973.1,0.0,-0.99397,1e-05,1.13217]
[1779375933301,45.56,76971.37,0.0,-0.99398,1e-05,1.13052]
[1779375933521,45.56,76971.37,0.0,-0.99398,1e-05,1.13052]
[1779375933594,45.56,76964.36,0.0,-0.99402,1e-05,1.12384]
[1779375934452,45.56,76961.41,0.0,-0.99403,1e-05,1.12104]
[1779375935560,45.56,76961.41,0.0,-0.99403,1e-05,1.12104]
[1779375935770,45.56,76961.41,0.0,-0.99403,1e-05,1.12104]
[1779375935776,45.56,76957.28,0.0,-0.99405,1e-05,1.11713]
[1779375936283,45.56,76957.28,0.0,-0.99405,1e-05,1.11713]
[1779375936466,45.56,76955.82,0.0,-0.99406,1e-05,1.11575]
[1779375937473,45.56,76952.16,0.0,-0.99408,1e-05,1.1123]
[1779375938725,45.56,76952.16,0.0,-0.99408,1e-05,1.1123]
[1779375938786,45.56,76947.39,0.0,-0.99411,1e-05,1.10781]
[1779375940401,45.56,76945.44,0.0,-0.99412,1e-05,1.10598]
[1779375940494,45.56,76943.01,0.0,-0.99413,1e-05,1.1037]
[1779375941506,45.56,76945.64,0.0,-0.99412,1e-05,1.10617]
[1779375942743,45.56,76945.64,0.0,-0.99412,1e-05,1.10617]
[1779375943420,45.56,76947.45,0.0,-0.99411,1e-05,1.10786]
[1779375943525,45.56,76947.45,0.0,-0.99411,1e-05,1.10786]
[1779375944271,45.56,76946.7,0.0,-0.99411,1e-05,1.10716]
[1779375944525,45.56,76943.03,0.0,-0.99413,1e-05,1.10372]
[1779375945582,45.56,76940.21,0.0,-0.99415,1e-05,1.10108]
[1779375946699,45.56,76940.21,0.0,-0.99415,1e-05,1.10108]
[1779375948270,45.56,76941.25,0.0,-0.99414,1e-05,1.10205]
[1779375948730,45.56,76940.63,0.0,-0.99415,1e-05,1.10147]
[1779375949359,45.56,76940.63,0.0,-0.99415,1e-05,1.10147]
[1779375949519,45.56,76940.63,0.0,-0.99415,1e-05,1.10147]
[1779375951639,45.56,76943.75,0.0,-0.99413,1e-05,1.10439]
[1779375953653,45.56,76940.43,0.0,-0.99415,1e-05,1.10129]
[1779375954564,45.56,76940.43,0.0,-0.99415,1e-05,1.10129]
[1779375954771,45.56,76940.43,0.0,-0.99415,1e-05,1.10129]
[1779375954797,45.56,76939.85,0.0,-0.99415,1e-05,1.10075]
[1779375955388,45.56,76939.85,0.0,-0.99415,1e-05,1.10075]
[1779375955529,45.56,76939.85,0.0,-0.99415,1e-05,1.10075]
[1779375959695,45.56,76936.71,0.0,-0.99417,1e-05,1.09782]
[1779375960702,45.56,76933.56,0.0,-0.99419,1e-05,1.09488]
[1779375961065,45.56,76933.56,0.0,-0.99419,1e-05,1.09488]
[1779375961270,45.56,76933.56,0.0,-0.99419,1e-05,1.09488]
[1779375961688,45.56,76933.56,0.0,-0.99419,1e-05,1.09488]
[1779375961769,45.56,76933.56,0.0,-0.99419,1e-05,1.09488]
[1779375961867,45.56,76931.54,0.0,-0.9942,1e-05,1.09301]
[1779375965948,45.56,76932.94,0.0,-0.99419,1e-05,1.09431]
[1779375965739,45.56,76939.85,0.0,-0.99415,1e-05,1.10075]
[1779375966021,45.56,76939.85,0.0,-0.99415,1e-05,1.10075]
[1779375966660,45.56,76939.85,0.0,-0.99415,1e-05,1.10075]
[1779375966770,45.56,76939.85,0.0,-0.99415,1e-05,1.10075]
[1779375966871,45.56,76944.32,0.0,-0.99413,1e-05,1.10493]
[1779375969274,45.56,76944.39,0.0,-0.99413,1e-05,1.10499]
[1779375969520,45.56,76944.39,0.0,-0.99413,1e-05,1.10499]
[1779375974802,45.56,76945.35,0.0,-0.99412,1e-05,1.10589]
[1779375980845,45.56,76945.4,0.0,-0.99412,1e-05,1.10594]
[1779375981671,45.56,76945.4,0.0,-0.99412,1e-05,1.10594]
[1779375981770,45.56,76945.4,0.0,-0.99412,1e-05,1.10594]
[1779375982662,45.56,76945.15,0.0,-0.99412,1e-05,1.10571]
[1779375982770,45.56,76945.15,0.0,-0.99412,1e-05,1.10571]
[1779375982861,45.56,76945.38,0.0,-0.99412,1e-05,1.10592]
[1779375984875,45.56,76952.44,0.0,-0.99408,1e-05,1.11256]
[1779375985139,45.56,76952.44,0.0,-0.99408,1e-05,1.11256]
[1779375985269,45.56,76952.44,0.0,-0.99408,1e-05,1.11256]
[1779375985882,45.56,76952.32,0.0,-0.99408,1e-05,1.11245]
[1779375986889,45.56,76949.97,0.0,-0.9941,1e-05,1.11023]
[1779375987896,45.56,76956.99,0.0,-0.99406,1e-05,1.11685]
[1779375988246,45.56,76956.99,0.0,-0.99406,1e-05,1.11685]
[1779375988268,45.56,76956.99,0.0,-0.99406,1e-05,1.11685]
[1779375988903,45.56,76953.61,0.0,-0.99408,1e-05,1.11366]
[1779375989910,45.56,76931.05,0.0,-0.9942,1e-05,1.09255]
[1779375990917,45.56,76929.68,0.0,-0.99421,1e-05,1.09128]
[1779375991940,45.56,76935.09,0.0,-0.99418,1e-05,1.09526]
[1779375992435,45.56,76935.09,0.0,-0.99418,1e-05,1.09526]
[1779375992521,45.56,76935.09,0.0,-0.99418,1e-05,1.09526]
[1779375994957,45.56,76934.07,0.0,-0.99419,1e-05,1.09431]
[1779375997981,45.56,76937.56,0.0,-0.99417,1e-05,1.09756]
[1779375998986,45.56,76950.51,0.0,-0.9941,1e-05,1.10968]
[1779375999993,45.56,76950.56,0.0,-0.9941,1e-05,1.10973]
[1779376001000,45.56,76945.34,0.0,-0.99413,1e-05,1.10483]
[1779376001464,45.56,76945.34,0.0,-0.99413,1e-05,1.10483]
[1779376001527,45.56,76945.34,0.0,-0.99413,1e-05,1.10483]
[1779376002007,45.56,76943.09,0.0,-0.99414,1e-05,1.10272]
[1779376002903,45.56,76943.09,0.0,-0.99414,1e-05,1.10272]
[1779376003020,45.56,76943.09,0.0,-0.99414,1e-05,1.10272]
[1779376004021,45.56,76946.32,0.0,-0.99412,1e-05,1.10575]
[1779376004988,45.56,76946.32,0.0,-0.99412,1e-05,1.10575]
[1779376005021,45.56,76946.32,0.0,-0.99412,1e-05,1.10575]
[1779376005028,45.56,76947.57,0.0,-0.99411,1e-05,1.10692]
[1779376006718,45.56,76948.4,0.0,-0.99411,1e-05,1.1077]
[1779376006769,45.56,76948.4,0.0,-0.99411,1e-05,1.1077]
[1779376007796,45.56,76944.18,0.0,-0.99413,1e-05,1.10374]
[1779376008507,45.56,76944.18,0.0,-0.99413,1e-05,1.10374]
[1779376008519,45.56,76944.18,0.0,-0.99413,1e-05,1.10374]
[1779376008675,45.56,76942.08,0.0,-0.99414,1e-05,1.10178]
[1779376009062,45.56,76926.06,0.0,-0.99423,1e-05,1.08688]
[1779376010069,45.56,76905.52,0.0,-0.99434,1e-05,1.06803]
[1779376011077,45.56,76897.74,0.0,-0.99438,1e-05,1.06096]
[1779376012085,45.56,76892.78,0.0,-0.99441,1e-05,1.05648]
[1779376013091,45.56,76878.66,0.0,-0.99449,1e-05,1.04379]
[1779376014098,45.56,76864.43,0.0,-0.99456,1e-05,1.03114]
[1779376015105,45.56,76869.99,0.0,-0.99453,1e-05,1.03607]
[1779376017369,45.56,76865.54,0.0,-0.99455,1e-05,1.03212]
[1779376021147,45.56,76856.19,0.0,-0.9946,1e-05,1.02387]
[1779376022154,45.56,76852.91,0.0,-0.99462,1e-05,1.02099]
[1779376023161,45.56,76863.84,0.0,-0.99456,1e-05,1.03062]
[1779376024168,45.56,76867.67,0.0,-0.99454,1e-05,1.03401]
[1779376025512,45.56,76859.76,0.0,-0.99458,1e-05,1.02701]
[1779376026269,45.56,76859.76,0.0,-0.99458,1e-05,1.02701]
[1779376026291,45.56,76856.49,0.0,-0.9946,1e-05,1.02413]
[1779376027189,45.56,76859.0,0.0,-0.99459,1e-05,1.02634]
[1779376028196,45.56,76860.3,0.0,-0.99458,1e-05,1.02749]
[1779376029195,45.56,76860.3,0.0,-0.99458,1e-05,1.02749]
[1779376029269,45.56,76860.3,0.0,-0.99458,1e-05,1.02749]
[1779376030270,45.56,76859.41,0.0,-0.99459,1e-05,1.0267]
[1779376030368,45.56,76858.79,0.0,-0.99459,1e-05,1.02616]
[1779376031217,45.56,76854.32,0.0,-0.99461,1e-05,1.02223]
[1779376032223,45.56,76850.19,0.0,-0.99463,1e-05,1.0186]
[1779376033231,45.56,76851.71,0.0,-0.99463,1e-05,1.01994]
[1779376034269,45.56,76851.71,0.0,-0.99463,1e-05,1.01994]
[1779376034370,45.56,76851.17,0.0,-0.99463,1e-05,1.01946]
[1779376035244,45.56,76843.06,0.0,-0.99467,1e-05,1.01238]
[1779376036252,45.56,76846.4,0.0,-0.99465,1e-05,1.01529]
[1779376037259,45.56,76850.3,0.0,-0.99463,1e-05,1.0187]
[1779376039273,45.56,76847.24,0.0,-0.99465,1e-05,1.01602]
[1779376042436,45.56,76845.57,0.0,-0.99466,1e-05,1.01456]
[1779376042520,45.56,76845.57,0.0,-0.99466,1e-05,1.01456]
[1779376043301,45.56,76853.36,0.0,-0.99462,1e-05,1.02138]
[1779376045315,45.56,76842.09,0.0,-0.99467,1e-05,1.01153]
[1779376046323,45.56,76833.55,0.0,-0.99472,1e-05,1.00412]
[1779376047329,45.56,76838.33,0.0,-0.99469,1e-05,1.00826]
[1779376049270,45.56,76835.79,0.0,-0.99471,1e-05,1.00606]
[1779376049520,45.56,76835.79,0.0,-0.99471,1e-05,1.00606]
[1779376050350,45.56,76842.09,0.0,-0.99467,1e-05,1.01153]
[1779376051357,45.56,76844.89,0.0,-0.99466,1e-05,1.01298]
[1779376053373,45.56,76852.54,0.0,-0.99463,1e-05,1.01967]
[1779376055820,45.56,76853.0,0.0,-0.99462,1e-05,1.02007]
[1779376056031,45.56,76853.0,0.0,-0.99462,1e-05,1.02007]
[1779376057428,45.56,76857.3,0.0,-0.9946,1e-05,1.02385]
[1779376057525,45.56,76857.3,0.0,-0.9946,1e-05,1.02385]
[1779376057626,45.56,76858.83,0.0,-0.99459,1e-05,1.02519]
[1779376058411,45.56,76855.73,0.0,-0.99461,1e-05,1.02247]
[1779376060020,45.56,76855.73,0.0,-0.99461,1e-05,1.02247]
[1779376060271,45.56,76858.55,0.0,-0.9946,1e-05,1.02495]
[1779376064458,45.56,76859.63,0.0,-0.99459,1e-05,1.0259]
[1779376064535,45.56,76859.63,0.0,-0.99459,1e-05,1.0259]
[1779376064634,45.56,76859.72,0.0,-0.99459,1e-05,1.02598]
[1779376065460,45.56,76863.42,0.0,-0.99457,1e-05,1.02924]
[1779376066467,45.56,76867.29,0.0,-0.99455,1e-05,1.03266]
[1779376067474,45.56,76871.65,0.0,-0.99453,1e-05,1.03653]
[1779376068767,45.56,76871.65,0.0,-0.99453,1e-05,1.03653]
[1779376069021,45.56,76871.65,0.0,-0.99453,1e-05,1.03653]
[1779376068825,45.56,76868.05,0.0,-0.99455,1e-05,1.03334]
[1779376074523,45.56,76867.38,0.0,-0.99455,1e-05,1.03274]
[1779376076538,45.56,76871.01,0.0,-0.99453,1e-05,1.03596]
[1779376078109,45.56,76871.01,0.0,-0.99453,1e-05,1.03596]
[1779376078271,45.56,76871.32,0.0,-0.99453,1e-05,1.03624]
[1779376079133,45.56,76871.32,0.0,-0.99453,1e-05,1.03624]
[1779376079269,45.56,76871.51,0.0,-0.99453,1e-05,1.03641]
[1779376079560,45.56,76871.68,0.0,-0.99453,1e-05,1.03656]
[1779376081574,45.56,76860.73,0.0,-0.99458,1e-05,1.02687]
[1779376082581,45.56,76856.45,0.0,-0.99461,1e-05,1.0231]
[1779376083735,45.56,76856.45,0.0,-0.99461,1e-05,1.0231]
[1779376083771,45.56,76856.45,0.0,-0.99461,1e-05,1.0231]
[1779376083862,45.56,76863.77,0.0,-0.99457,1e-05,1.02955]
[1779376084595,45.56,76859.6,0.0,-0.99459,1e-05,1.02587]
[1779376085524,45.56,76859.6,0.0,-0.99459,1e-05,1.02587]
[1779376085770,45.56,76859.6,0.0,-0.99459,1e-05,1.02587]
[1779376086153,45.56,76858.01,0.0,-0.9946,1e-05,1.02447]
[1779376086270,45.56,76858.01,0.0,-0.9946,1e-05,1.02447]
[1779376086609,45.56,76859.35,0.0,-0.99459,1e-05,1.02565]
[1779376089492,45.56,76860.19,0.0,-0.99459,1e-05,1.02639]
[1779376089521,45.56,76860.19,0.0,-0.99459,1e-05,1.02639]
[1779376089630,45.56,76863.69,0.0,-0.99457,1e-05,1.02948]
[1779376093471,45.56,76863.79,0.0,-0.99457,1e-05,1.02957]
[1779376093522,45.56,76863.79,0.0,-0.99457,1e-05,1.02957]
[1779376093658,45.56,76867.88,0.0,-0.99455,1e-05,1.03319]
[1779376094686,45.56,76867.88,0.0,-0.99455,1e-05,1.03319]
[1779376094779,45.56,76867.88,0.0,-0.99455,1e-05,1.03319]
[1779376094892,45.56,76870.15,0.0,-0.99454,1e-05,1.0352]
[1779376098053,45.56,76870.68,0.0,-0.99453,1e-05,1.03567]
[1779376098271,45.56,76868.34,0.0,-0.99454,1e-05,1.0336]
[1779376100139,45.56,76867.71,0.0,-0.99455,1e-05,1.03304]
[1779376099702,45.56,76857.16,0.0,-0.9946,1e-05,1.02372]
[1779376100283,45.56,76857.16,0.0,-0.9946,1e-05,1.02372]
[1779376100889,45.56,76857.16,0.0,-0.9946,1e-05,1.02372]
[1779376101028,45.56,76857.16,0.0,-0.9946,1e-05,1.02372]
[1779376101129,45.56,76856.93,0.0,-0.9946,1e-05,1.02352]
[1779376106467,45.56,76855.8,0.0,-0.99461,1e-05,1.02253]
[1779376107553,45.56,76854.38,0.0,-0.99462,1e-05,1.02128]
[1779376107770,45.56,76854.38,0.0,-0.99462,1e-05,1.02128]
[1779376112612,45.56,76851.98,0.0,-0.99463,1e-05,1.01818]
[1779376112773,45.56,76851.98,0.0,-0.99463,1e-05,1.01818]
[1779376113623,45.56,76853.23,0.0,-0.99463,1e-05,1.01927]
[1779376113770,45.56,76853.23,0.0,-0.99463,1e-05,1.01927]
[1779376113802,45.56,76857.3,0.0,-0.99461,1e-05,1.02285]
[1779376116245,45.56,76859.39,0.0,-0.9946,1e-05,1.02469]
[1779376116269,45.56,76859.39,0.0,-0.9946,1e-05,1.02469]
[1779376117830,45.56,76866.64,0.0,-0.99456,1e-05,1.03108]
[1779376118524,45.56,76866.64,0.0,-0.99456,1e-05,1.03108]
[1779376118769,45.56,76866.64,0.0,-0.99456,1e-05,1.03108]
[1779376118837,45.56,76865.87,0.0,-0.99456,1e-05,1.0304]
[1779376119288,45.56,76865.87,0.0,-0.99456,1e-05,1.0304]
[1779376119521,45.56,76865.87,0.0,-0.99456,1e-05,1.0304]
[1779376119844,45.56,76860.6,0.0,-0.99459,1e-05,1.02575]
[1779376122865,45.56,76857.49,0.0,-0.99461,1e-05,1.02301]
[1779376123572,45.56,76857.49,0.0,-0.99461,1e-05,1.02301]
[1779376123769,45.56,76857.49,0.0,-0.99461,1e-05,1.02301]
[1779376123872,45.56,76851.6,0.0,-0.99464,1e-05,1.01785]
[1779376124718,45.56,76851.6,0.0,-0.99464,1e-05,1.01785]
[1779376124769,45.56,76851.6,0.0,-0.99464,1e-05,1.01785]
[1779376124879,45.56,76851.14,0.0,-0.99464,1e-05,1.01744]
[1779376125896,45.56,76831.22,0.0,-0.99474,1e-05,1.00014]
[1779376127902,45.56,76828.02,0.0,-0.99476,1e-05,0.99738]
[1779376132537,45.56,76830.43,0.0,-0.99474,1e-05,0.99946]
[1779376132769,45.56,76830.43,0.0,-0.99474,1e-05,0.99946]
[1779376134064,45.56,76830.81,0.0,-0.99474,1e-05,0.99978]
[1779376135961,45.56,76826.25,0.0,-0.99476,1e-05,0.99586]
[1779376137023,45.56,76826.25,0.0,-0.99476,1e-05,0.99586]
[1779376137270,45.56,76827.22,0.0,-0.99476,1e-05,0.99669]
[1779376137520,45.56,76827.22,0.0,-0.99476,1e-05,0.99669]
[1779376137769,45.56,76827.22,0.0,-0.99476,1e-05,0.99669]
[1779376137975,45.56,76828.39,0.0,-0.99475,1e-05,0.9977]
[1779376142237,45.56,76830.62,0.0,-0.99474,1e-05,0.99962]
[1779376142269,45.56,76830.62,0.0,-0.99474,1e-05,0.99962]
[1779376145024,45.56,76835.4,0.0,-0.99472,1e-05,1.00375]
[1779376145273,45.56,76835.4,0.0,-0.99472,1e-05,1.00375]
[1779376145467,45.56,76835.4,0.0,-0.99472,1e-05,1.00375]
[1779376145528,45.56,76835.4,0.0,-0.99472,1e-05,1.00375]
[1779376146031,45.56,76836.07,0.0,-0.99471,1e-05,1.00433]
[1779376151066,45.56,76833.96,0.0,-0.99473,1e-05,1.0025]
[1779376152414,45.56,76832.64,0.0,-0.99473,1e-05,1.00136]
[1779376152520,45.56,76832.64,0.0,-0.99473,1e-05,1.00136]
[1779376153216,45.56,76832.64,0.0,-0.99473,1e-05,1.00136]
[1779376153270,45.56,76833.12,0.0,-0.99473,1e-05,1.00178]
[1779376154087,45.56,76837.56,0.0,-0.99471,1e-05,1.00562]
[1779376154975,45.56,76837.56,0.0,-0.99471,1e-05,1.00562]
[1779376155024,45.56,76837.56,0.0,-0.99471,1e-05,1.00562]
[1779376159450,45.56,76836.39,0.0,-0.99471,1e-05,1.00461]
[1779376159520,45.56,76836.39,0.0,-0.99471,1e-05,1.00461]
[1779376160129,45.56,76836.63,0.0,-0.99471,1e-05,1.00481]
[1779376160899,45.56,76836.63,0.0,-0.99471,1e-05,1.00481]
[1779376161021,45.56,76836.63,0.0,-0.99471,1e-05,1.00481]
[1779376163961,45.56,76838.77,0.0,-0.9947,1e-05,1.00667]
[1779376164019,45.56,76838.77,0.0,-0.9947,1e-05,1.00667]
[1779376164091,45.56,76838.77,0.0,-0.9947,1e-05,1.00667]
[1779376164157,45.56,76840.09,0.0,-0.99469,1e-05,1.00781]
[1779376164270,45.56,76840.09,0.0,-0.99469,1e-05,1.00781]
[1779376168185,45.56,76844.41,0.0,-0.99467,1e-05,1.01157]
[1779376170199,45.56,76852.5,0.0,-0.99463,1e-05,1.01864]
[1779376170795,45.56,76852.5,0.0,-0.99463,1e-05,1.01864]
[1779376171020,45.56,76852.5,0.0,-0.99463,1e-05,1.01864]
[1779376175234,45.56,76855.37,0.0,-0.99462,1e-05,1.02015]
[1779376176243,45.56,76858.4,0.0,-0.99461,1e-05,1.02281]
[1779376177255,45.56,76876.82,0.0,-0.99451,1e-05,1.03911]
[1779376178264,45.56,76883.0,0.0,-0.99448,1e-05,1.04463]
[1779376180275,45.56,76886.75,0.0,-0.99446,1e-05,1.04799]
[1779376182856,45.56,76886.49,0.0,-0.99446,1e-05,1.04776]
[1779376183025,45.56,76886.49,0.0,-0.99446,1e-05,1.04776]
[1779376183538,45.56,76886.08,0.0,-0.99446,1e-05,1.04739]
[1779376183770,45.56,76886.08,0.0,-0.99446,1e-05,1.04739]
[1779376183823,45.56,76886.68,0.0,-0.99446,1e-05,1.04793]
[1779376189339,45.56,76888.72,0.0,-0.99445,1e-05,1.04976]
[1779376191353,45.56,76895.18,0.0,-0.99441,1e-05,1.05557]
[1779376192649,45.56,76895.18,0.0,-0.99441,1e-05,1.05557]
[1779376192768,45.56,76895.18,0.0,-0.99441,1e-05,1.05557]
[1779376195479,45.56,76896.87,0.0,-0.99441,1e-05,1.0571]
[1779376195521,45.56,76896.87,0.0,-0.99441,1e-05,1.0571]
[1779376195622,45.56,76903.07,0.0,-0.99437,1e-05,1.06272]
[1779376196680,45.56,76903.07,0.0,-0.99437,1e-05,1.06272]
[1779376196769,45.56,76903.07,0.0,-0.99437,1e-05,1.06272]
[1779376197399,45.56,76899.68,0.0,-0.99439,1e-05,1.05964]
[1779376198406,45.56,76896.15,0.0,-0.99441,1e-05,1.05645]
[1779376201427,45.56,76878.94,0.0,-0.9945,1e-05,1.041]
[1779376202434,45.56,76879.06,0.0,-0.9945,1e-05,1.04111]
[1779376203441,45.56,76887.73,0.0,-0.99445,1e-05,1.04887]
[1779376204602,45.56,76887.73,0.0,-0.99445,1e-05,1.04887]
[1779376204729,45.56,76887.73,0.0,-0.99445,1e-05,1.04887]
[1779376204819,45.56,76884.1,0.0,-0.99447,1e-05,1.04562]
[1779376206462,45.56,76874.97,0.0,-0.99452,1e-05,1.03747]
[1779376207468,45.56,76893.62,0.0,-0.99442,1e-05,1.05417]
[1779376208510,45.56,76893.62,0.0,-0.99442,1e-05,1.05417]
[1779376208522,45.56,76893.62,0.0,-0.99442,1e-05,1.05417]
[1779376208693,45.56,76897.34,0.0,-0.9944,1e-05,1.05753]
[1779376209442,45.56,76897.34,0.0,-0.9944,1e-05,1.05753]
[1779376209521,45.56,76897.34,0.0,-0.9944,1e-05,1.05753]
[1779376209543,45.56,76895.61,0.0,-0.99441,1e-05,1.05596]
[1779376216001,45.56,76894.53,0.0,-0.99442,1e-05,1.05499]
[1779376216020,45.56,76894.53,0.0,-0.99442,1e-05,1.05499]
[1779376219553,45.56,76888.92,0.0,-0.99445,1e-05,1.04994]
[1779376220293,45.56,76888.92,0.0,-0.99445,1e-05,1.04994]
[1779376220525,45.56,76888.92,0.0,-0.99445,1e-05,1.04994]
[1779376220560,45.56,76890.72,0.0,-0.99444,1e-05,1.05156]
[1779376221317,45.56,76890.72,0.0,-0.99444,1e-05,1.05156]
[1779376221527,45.56,76890.72,0.0,-0.99444,1e-05,1.05156]
[1779376221567,45.56,76896.79,0.0,-0.99441,1e-05,1.05703]
[1779376223163,45.56,76896.79,0.0,-0.99441,1e-05,1.05703]
[1779376223270,45.56,76896.79,0.0,-0.99441,1e-05,1.05703]
[1779376223242,45.56,76891.32,0.0,-0.99443,1e-05,1.0521]
[1779376227609,45.56,76887.38,0.0,-0.99446,1e-05,1.04856]
[1779376229673,45.56,76888.46,0.0,-0.99445,1e-05,1.04952]
[1779376229769,45.56,76888.46,0.0,-0.99445,1e-05,1.04952]
[1779376229774,45.56,76895.67,0.0,-0.99441,1e-05,1.05602]
[1779376230801,45.56,76895.67,0.0,-0.99441,1e-05,1.05602]
[1779376231025,45.56,76895.67,0.0,-0.99441,1e-05,1.05602]
[1779376231081,45.56,76897.1,0.0,-0.99441,1e-05,1.05629]
[1779376231637,45.56,76894.13,0.0,-0.99443,1e-05,1.05361]
[1779376233217,45.56,76894.13,0.0,-0.99443,1e-05,1.05361]
[1779376233270,45.56,76894.13,0.0,-0.99443,1e-05,1.05361]
[1779376233651,45.56,76897.94,0.0,-0.99441,1e-05,1.05704]
[1779376235250,45.56,76897.94,0.0,-0.99441,1e-05,1.05704]
[1779376235269,45.56,76897.94,0.0,-0.99441,1e-05,1.05704]
[1779376235275,45.56,76902.21,0.0,-0.99438,1e-05,1.06091]
[1779376236214,45.56,76902.21,0.0,-0.99438,1e-05,1.06091]
[1779376236269,45.56,76902.21,0.0,-0.99438,1e-05,1.06091]
[1779376235665,45.56,76905.58,0.0,-0.99436,1e-05,1.06397]
[1779376237680,45.56,76901.78,0.0,-0.99438,1e-05,1.06052]
[1779376239119,45.56,76901.78,0.0,-0.99438,1e-05,1.06052]
[1779376239271,45.56,76901.78,0.0,-0.99438,1e-05,1.06052]
[1779376239221,45.56,76903.94,0.0,-0.99437,1e-05,1.06248]
[1779376239389,45.56,76903.94,0.0,-0.99437,1e-05,1.06248]
[1779376239520,45.56,76903.94,0.0,-0.99437,1e-05,1.06248]
[1779376244538,45.56,76903.35,0.0,-0.99438,1e-05,1.06194]
[1779376244771,45.56,76903.35,0.0,-0.99438,1e-05,1.06194]
[1779376244872,45.56,76893.49,0.0,-0.99443,1e-05,1.05303]
[1779376245735,45.56,76891.73,0.0,-0.99444,1e-05,1.05145]
[1779376248756,45.56,76904.71,0.0,-0.99437,1e-05,1.06318]
[1779376249764,45.56,76916.7,0.0,-0.9943,1e-05,1.07411]
[1779376250771,45.56,76923.07,0.0,-0.99427,1e-05,1.07996]
[1779376251778,45.56,76929.82,0.0,-0.99423,1e-05,1.08618]
[1779376252785,45.56,76940.87,0.0,-0.99417,1e-05,1.09643]
[1779376253792,45.56,76938.07,0.0,-0.99419,1e-05,1.09383]
[1779376254799,45.56,76933.82,0.0,-0.99421,1e-05,1.08988]
[1779376258771,45.56,76935.38,0.0,-0.9942,1e-05,1.09133]
[1779376258986,45.56,76935.38,0.0,-0.9942,1e-05,1.09133]
[1779376259020,45.56,76935.38,0.0,-0.9942,1e-05,1.09133]
[1779376259086,45.56,76935.91,0.0,-0.9942,1e-05,1.09182]
[1779376260841,45.56,76931.46,0.0,-0.99422,1e-05,1.0877]
[1779376264190,45.56,76929.9,0.0,-0.99423,1e-05,1.08625]
[1779376264269,45.56,76929.9,0.0,-0.99423,1e-05,1.08625]
[1779376264233,45.56,76935.24,0.0,-0.9942,1e-05,1.0912]
[1779376266886,45.56,76930.23,0.0,-0.99423,1e-05,1.08656]
[1779376267893,45.56,76925.57,0.0,-0.99426,1e-05,1.08226]
[1779376268389,45.56,76925.57,0.0,-0.99426,1e-05,1.08226]
[1779376268521,45.56,76925.57,0.0,-0.99426,1e-05,1.08226]
[1779376268900,45.56,76924.92,0.0,-0.99426,1e-05,1.08166]
[1779376269725,45.56,76924.92,0.0,-0.99426,1e-05,1.08166]
[1779376269907,45.56,76920.25,0.0,-0.99429,1e-05,1.07736]
[1779376270742,45.56,76920.25,0.0,-0.99429,1e-05,1.07736]
[1779376270771,45.56,76920.25,0.0,-0.99429,1e-05,1.07736]
[1779376274942,45.56,76911.38,0.0,-0.99433,1e-05,1.06925]
[1779376275465,45.56,76911.38,0.0,-0.99433,1e-05,1.06925]
[1779376275520,45.56,76911.38,0.0,-0.99433,1e-05,1.06925]
[1779376275754,45.56,76911.38,0.0,-0.99433,1e-05,1.06925]
[1779376275769,45.56,76911.38,0.0,-0.99433,1e-05,1.06925]
[1779376275949,45.56,76909.53,0.0,-0.99434,1e-05,1.06756]
[1779376276956,45.56,76913.28,0.0,-0.99432,1e-05,1.07098]
[1779376278970,45.56,76907.39,0.0,-0.99435,1e-05,1.06561]
[1779376281198,45.56,76907.34,0.0,-0.99436,1e-05,1.06557]
[1779376281270,45.56,76907.34,0.0,-0.99436,1e-05,1.06557]
[1779376281255,45.56,76901.75,0.0,-0.99438,1e-05,1.06049]
[1779376281509,45.56,76901.75,0.0,-0.99438,1e-05,1.06049]
[1779376281519,45.56,76901.75,0.0,-0.99438,1e-05,1.06049]
[1779376287026,45.56,76901.82,0.0,-0.99438,1e-05,1.06055]
[1779376292065,45.56,76904.24,0.0,-0.99438,1e-05,1.06172]
[1779376293070,45.56,76916.9,0.0,-0.99431,1e-05,1.07326]
[1779376295346,45.56,76918.68,0.0,-0.9943,1e-05,1.07489]
[1779376295525,45.56,76918.68,0.0,-0.9943,1e-05,1.07489]
[1779376295573,45.56,76918.68,0.0,-0.9943,1e-05,1.07489]
[1779376295769,45.56,76918.68,0.0,-0.9943,1e-05,1.07489]
[1779376296091,45.56,76918.94,0.0,-0.9943,1e-05,1.07512]
[1779376297776,45.56,76918.09,0.0,-0.9943,1e-05,1.07435]
[1779376300895,45.56,76917.02,0.0,-0.99431,1e-05,1.07337]
[1779376301023,45.56,76917.02,0.0,-0.99431,1e-05,1.07337]
[1779376306161,45.56,76916.94,0.0,-0.99431,1e-05,1.07329]
[1779376307448,45.56,76917.59,0.0,-0.99431,1e-05,1.07389]
[1779376307527,45.56,76917.59,0.0,-0.99431,1e-05,1.07389]
[1779376308175,45.56,76918.46,0.0,-0.9943,1e-05,1.07468]
[1779376309182,45.56,76921.82,0.0,-0.99428,1e-05,1.07777]
[1779376310190,45.56,76924.62,0.0,-0.99427,1e-05,1.08034]
[1779376311094,45.56,76924.62,0.0,-0.99427,1e-05,1.08034]
[1779376311270,45.56,76924.62,0.0,-0.99427,1e-05,1.08034]
[1779376313209,45.56,76922.13,0.0,-0.99428,1e-05,1.07805]
[1779376316233,45.56,76927.28,0.0,-0.99425,1e-05,1.08279]
[1779376317240,45.56,76930.83,0.0,-0.99423,1e-05,1.08607]
[1779376318092,45.56,76930.83,0.0,-0.99423,1e-05,1.08607]
[1779376318270,45.56,76930.83,0.0,-0.99423,1e-05,1.08607]
[1779376318364,45.56,76930.98,0.0,-0.99423,1e-05,1.08621]
[1779376318464,45.56,76930.98,0.0,-0.99423,1e-05,1.08621]
[1779376318523,45.56,76930.98,0.0,-0.99423,1e-05,1.08621]
[1779376321081,45.56,76929.89,0.0,-0.99424,1e-05,1.0852]
[1779376321269,45.56,76929.89,0.0,-0.99424,1e-05,1.0852]
[1779376321376,45.56,76926.27,0.0,-0.99426,1e-05,1.08186]
[1779376322425,45.56,76928.01,0.0,-0.99425,1e-05,1.08346]
[1779376322522,45.56,76928.01,0.0,-0.99425,1e-05,1.08346]
[1779376324295,45.56,76934.2,0.0,-0.99422,1e-05,1.08919]
[1779376325302,45.56,76938.11,0.0,-0.99419,1e-05,1.09281]
[1779376326309,45.56,76946.82,0.0,-0.99415,1e-05,1.10093]
[1779376327316,45.56,76950.03,0.0,-0.99413,1e-05,1.10394]
[1779376328327,45.56,76946.36,0.0,-0.99415,1e-05,1.1005]
[1779376329334,45.56,76942.39,0.0,-0.99417,1e-05,1.0968]
[1779376329810,45.56,76942.39,0.0,-0.99417,1e-05,1.0968]
[1779376330034,45.56,76942.39,0.0,-0.99417,1e-05,1.0968]
[1779376330341,45.56,76940.92,0.0,-0.99418,1e-05,1.09543]
[1779376331172,45.56,76940.92,0.0,-0.99418,1e-05,1.09543]
[1779376331269,45.56,76940.92,0.0,-0.99418,1e-05,1.09543]
[1779376331349,45.56,76937.43,0.0,-0.9942,1e-05,1.09218]
[1779376334369,45.56,76933.19,0.0,-0.99422,1e-05,1.08825]
[1779376335417,45.56,76932.07,0.0,-0.99423,1e-05,1.08722]
[1779376335520,45.56,76932.07,0.0,-0.99423,1e-05,1.08722]
[1779376335674,45.56,76932.07,0.0,-0.99423,1e-05,1.08722]
[1779376335769,45.56,76932.07,0.0,-0.99423,1e-05,1.08722]
[1779376336382,45.56,76934.39,0.0,-0.99421,1e-05,1.08936]
[1779376337675,45.56,76932.86,0.0,-0.99422,1e-05,1.08795]
[1779376337680,45.56,76932.86,0.0,-0.99422,1e-05,1.08795]
[1779376337770,45.56,76932.86,0.0,-0.99422,1e-05,1.08795]
[1779376338397,45.56,76932.64,0.0,-0.99422,1e-05,1.08774]
[1779376340961,45.56,76930.9,0.0,-0.99423,1e-05,1.08613]
[1779376341008,45.56,76930.9,0.0,-0.99423,1e-05,1.08613]
[1779376341019,45.56,76930.9,0.0,-0.99423,1e-05,1.08613]
[1779376341418,45.56,76932.16,0.0,-0.99423,1e-05,1.0873]
[1779376342701,45.56,76935.78,0.0,-0.99421,1e-05,1.09065]
[1779376343432,45.56,76947.6,0.0,-0.99414,1e-05,1.10166]
[1779376344750,45.56,76947.6,0.0,-0.99414,1e-05,1.10166]
[1779376344772,45.56,76947.6,0.0,-0.99414,1e-05,1.10166]
[1779376344945,45.56,76947.6,0.0,-0.99414,1e-05,1.10166]
[1779376345023,45.56,76947.6,0.0,-0.99414,1e-05,1.10166]
[1779376345044,45.56,76951.11,0.0,-0.99412,1e-05,1.10495]
[1779376348396,45.56,76951.16,0.0,-0.99412,1e-05,1.105]
[1779376348522,45.56,76948.82,0.0,-0.99413,1e-05,1.1028]
[1779376350146,45.56,76949.27,0.0,-0.99413,1e-05,1.10322]
[1779376350283,45.56,76949.27,0.0,-0.99413,1e-05,1.10322]
[1779376350352,45.56,76946.43,0.0,-0.99415,1e-05,1.10057]
[1779376350481,45.56,76943.31,0.0,-0.99417,1e-05,1.09766]
[1779376354398,45.56,76942.17,0.0,-0.99418,1e-05,1.09554]
[1779376354521,45.56,76943.6,0.0,-0.99417,1e-05,1.09687]
[1779376355769,45.56,76944.76,0.0,-0.99416,1e-05,1.09795]
[1779376356020,45.56,76944.76,0.0,-0.99416,1e-05,1.09795]
[1779376356121,45.56,76946.07,0.0,-0.99416,1e-05,1.09918]
[1779376356523,45.56,76949.7,0.0,-0.99414,1e-05,1.10257]
[1779376360622,45.56,76949.67,0.0,-0.99414,1e-05,1.10254]
[1779376360770,45.56,76949.67,0.0,-0.99414,1e-05,1.10254]
[1779376363742,45.56,76947.86,0.0,-0.99415,1e-05,1.10085]
[1779376366566,45.56,76947.62,0.0,-0.99415,1e-05,1.10062]
[1779376366769,45.56,76947.62,0.0,-0.99415,1e-05,1.10062]
[1779376366903,45.56,76947.62,0.0,-0.99415,1e-05,1.10062]
[1779376367020,45.56,76947.62,0.0,-0.99415,1e-05,1.10062]
[1779376367086,45.56,76944.01,0.0,-0.99417,1e-05,1.09725]
[1779376371236,45.56,76944.89,0.0,-0.99416,1e-05,1.09808]
[1779376371271,45.56,76944.89,0.0,-0.99416,1e-05,1.09808]
[1779376371367,45.56,76944.89,0.0,-0.99416,1e-05,1.09808]
[1779376371443,45.56,76944.97,0.0,-0.99416,1e-05,1.09815]
[1779376371520,45.56,76944.97,0.0,-0.99416,1e-05,1.09815]
[1779376376120,45.56,76944.23,0.0,-0.99417,1e-05,1.09746]
[1779376376270,45.56,76944.23,0.0,-0.99417,1e-05,1.09746]
[1779376376348,45.56,76944.23,0.0,-0.99417,1e-05,1.09746]
[1779376376353,45.56,76943.98,0.0,-0.99417,1e-05,1.09723]
[1779376376520,45.56,76943.98,0.0,-0.99417,1e-05,1.09723]
[1779376377670,45.56,76949.2,0.0,-0.99414,1e-05,1.1021]
[1779376378990,45.56,76949.2,0.0,-0.99414,1e-05,1.1021]
[1779376379026,45.56,76949.2,0.0,-0.99414,1e-05,1.1021]
[1779376380009,45.56,76958.37,0.0,-0.99409,1e-05,1.11071]
[1779376380693,45.56,76963.48,0.0,-0.99406,1e-05,1.11553]
[1779376383815,45.56,76965.38,0.0,-0.99405,1e-05,1.11733]
[1779376384030,45.56,76965.38,0.0,-0.99405,1e-05,1.11733]
[1779376384115,45.56,76965.38,0.0,-0.99405,1e-05,1.11733]
[1779376384271,45.56,76965.38,0.0,-0.99405,1e-05,1.11733]
[1779376384372,45.56,76964.21,0.0,-0.99405,1e-05,1.11622]
[1779376385728,45.56,76967.08,0.0,-0.99404,1e-05,1.11894]
[1779376387896,45.56,76968.04,0.0,-0.99403,1e-05,1.11985]
[1779376388025,45.56,76968.04,0.0,-0.99403,1e-05,1.11985]
[1779376391317,45.56,76965.54,0.0,-0.99405,1e-05,1.11748]
[1779376391419,45.56,76963.79,0.0,-0.99406,1e-05,1.11583]
[1779376391522,45.56,76963.79,0.0,-0.99406,1e-05,1.11583]
[1779376391993,45.56,76963.79,0.0,-0.99406,1e-05,1.11583]
[1779376392020,45.56,76963.79,0.0,-0.99406,1e-05,1.11583]
[1779376392084,45.56,76963.17,0.0,-0.99406,1e-05,1.11524]
[1779376392777,45.56,76958.8,0.0,-0.99409,1e-05,1.11112]
[1779376393784,45.56,76951.06,0.0,-0.99413,1e-05,1.10384]
[1779376394707,45.56,76951.06,0.0,-0.99413,1e-05,1.10384]
[1779376394775,45.56,76951.06,0.0,-0.99413,1e-05,1.10384]
[1779376394858,45.56,76951.06,0.0,-0.99413,1e-05,1.10384]
[1779376395025,45.56,76951.06,0.0,-0.99413,1e-05,1.10384]
[1779376395099,45.56,76949.18,0.0,-0.99414,1e-05,1.10208]
[1779376397042,45.56,76949.92,0.0,-0.99413,1e-05,1.10278]
[1779376397269,45.56,76949.92,0.0,-0.99413,1e-05,1.10278]
[1779376397371,45.56,76953.66,0.0,-0.99411,1e-05,1.10628]
[1779376398820,45.56,76958.51,0.0,-0.99409,1e-05,1.11084]
[1779376400028,45.56,76958.51,0.0,-0.99409,1e-05,1.11084]
[1779376400269,45.56,76958.51,0.0,-0.99409,1e-05,1.11084]
[1779376400316,45.56,76956.2,0.0,-0.9941,1e-05,1.10867]
[1779376400691,45.56,76956.2,0.0,-0.9941,1e-05,1.10867]
[1779376400769,45.56,76956.2,0.0,-0.9941,1e-05,1.10867]
[1779376401350,45.56,76953.55,0.0,-0.99411,1e-05,1.10618]
[1779376406876,45.56,76953.21,0.0,-0.99412,1e-05,1.10586]
[1779376409902,45.56,76964.25,0.0,-0.99405,1e-05,1.11626]
[1779376410906,45.56,76980.61,0.0,-0.99396,1e-05,1.13182]
[1779376411918,45.56,76980.41,0.0,-0.99397,1e-05,1.13055]
[1779376413640,45.56,76980.94,0.0,-0.99397,1e-05,1.13106]
[1779376413769,45.56,76980.94,0.0,-0.99397,1e-05,1.13106]
[1779376413866,45.56,76980.94,0.0,-0.99397,1e-05,1.13106]
[1779376414022,45.56,76980.94,0.0,-0.99397,1e-05,1.13106]
[1779376414062,45.56,76981.7,0.0,-0.99396,1e-05,1.13179]
[1779376415945,45.56,76986.15,0.0,-0.99394,1e-05,1.13605]
[1779376416952,45.56,76993.7,0.0,-0.99389,1e-05,1.14332]
[1779376417959,45.56,76995.32,0.0,-0.99388,1e-05,1.14488]
[1779376419311,45.56,76989.65,0.0,-0.99392,1e-05,1.13942]
[1779376419973,45.56,76986.26,0.0,-0.99394,1e-05,1.13616]
[1779376422098,45.56,76991.87,0.0,-0.9939,1e-05,1.14155]
[1779376423039,45.56,77027.86,0.0,-0.9937,1e-05,1.17667]
[1779376423846,45.56,77027.86,0.0,-0.9937,1e-05,1.17667]
[1779376424047,45.56,77030.74,0.0,-0.99368,1e-05,1.17952]
[1779376425055,45.56,77027.4,0.0,-0.9937,1e-05,1.17622]
[1779376425974,45.56,77027.4,0.0,-0.9937,1e-05,1.17622]
[1779376426069,45.56,77020.5,0.0,-0.99374,1e-05,1.16942]
[1779376428381,45.56,77021.92,0.0,-0.99373,1e-05,1.17082]
[1779376428434,45.56,77075.89,0.0,-0.99341,1e-05,1.22493]
[1779376428727,45.56,77075.89,0.0,-0.99341,1e-05,1.22493]
[1779376429098,45.56,77082.39,0.0,-0.99337,1e-05,1.23159]
[1779376431444,45.56,77079.03,0.0,-0.99339,1e-05,1.22814]
[1779376431483,45.56,77086.14,0.0,-0.99334,1e-05,1.23544]
[1779376432542,45.56,77086.14,0.0,-0.99334,1e-05,1.23544]
[1779376432126,45.56,77106.08,0.0,-0.99322,1e-05,1.25609]
[1779376433142,45.56,77111.73,0.0,-0.99318,1e-05,1.262]
[1779376435149,45.56,77117.76,0.0,-0.99315,1e-05,1.26833]
[1779376435576,45.56,77117.76,0.0,-0.99315,1e-05,1.26833]
[1779376435953,45.56,77117.76,0.0,-0.99315,1e-05,1.26833]
[1779376436174,45.56,77114.58,0.0,-0.99317,1e-05,1.26499]
[1779376437175,45.56,77120.36,0.0,-0.99313,1e-05,1.27106]
[1779376438184,45.56,77137.0,0.0,-0.99302,1e-05,1.28869]
[1779376439191,45.56,77141.66,0.0,-0.99299,1e-05,1.29366]
[1779376439779,45.56,77141.66,0.0,-0.99299,1e-05,1.29366]
[1779376440204,45.56,77142.59,0.0,-0.99299,1e-05,1.29465]
[1779376441218,45.56,77150.52,0.0,-0.99294,1e-05,1.30316]
[1779376442236,45.56,77135.05,0.0,-0.99304,1e-05,1.28661]
[1779376443241,45.56,77127.86,0.0,-0.99308,1e-05,1.27898]
[1779376444251,45.56,77124.4,0.0,-0.9931,1e-05,1.27532]
[1779376446262,45.56,77122.56,0.0,-0.99312,1e-05,1.27338]
[1779376446266,45.56,77121.01,0.0,-0.99313,1e-05,1.27175]
[1779376447273,45.56,77112.2,0.0,-0.99318,1e-05,1.26249]
[1779376448277,45.56,77112.2,0.0,-0.99318,1e-05,1.26249]
[1779376448280,45.56,77112.87,0.0,-0.99318,1e-05,1.26319]
[1779376449288,45.56,77103.17,0.0,-0.99324,1e-05,1.25306]
[1779376450295,45.56,77096.51,0.0,-0.99328,1e-05,1.24615]
[1779376451314,45.56,77092.92,0.0,-0.9933,1e-05,1.24243]
[1779376452320,45.56,77086.0,0.0,-0.99334,1e-05,1.2353]
[1779376454334,45.56,77086.23,0.0,-0.99334,1e-05,1.23553]
[1779376455341,45.56,77081.54,0.0,-0.99337,1e-05,1.23071]
[1779376457355,45.56,77075.3,0.0,-0.99341,1e-05,1.22433]
[1779376458272,45.56,77075.3,0.0,-0.99341,1e-05,1.22433]
[1779376458362,45.56,77079.73,0.0,-0.99338,1e-05,1.22886]
[1779376460376,45.56,77082.99,0.0,-0.99336,1e-05,1.2322]
[1779376461383,45.56,77087.79,0.0,-0.99333,1e-05,1.23714]
[1779376462272,45.56,77087.79,0.0,-0.99333,1e-05,1.23714]
[1779376462401,45.56,77087.02,0.0,-0.99334,1e-05,1.23634]
[1779376463407,45.56,77079.56,0.0,-0.99338,1e-05,1.22869]
[1779376464414,45.56,77082.21,0.0,-0.99337,1e-05,1.2314]
[1779376465421,45.56,77085.3,0.0,-0.99335,1e-05,1.23458]
[1779376467435,45.56,77088.9,0.0,-0.99333,1e-05,1.23828]
[1779376470456,45.56,77082.2,0.0,-0.99337,1e-05,1.23139]
[1779376471464,45.56,77076.51,0.0,-0.99341,1e-05,1.22442]
[1779376472272,45.56,77076.51,0.0,-0.99341,1e-05,1.22442]
[1779376472471,45.56,77081.13,0.0,-0.99338,1e-05,1.22915]
[1779376473479,45.56,77085.68,0.0,-0.99335,1e-05,1.23382]
[1779376474485,45.56,77093.24,0.0,-0.99331,1e-05,1.24161]
[1779376475492,45.56,77094.97,0.0,-0.9933,1e-05,1.2434]
[1779376478273,45.56,77094.7,0.0,-0.9933,1e-05,1.24312]
[1779376478514,45.56,77100.08,0.0,-0.99326,1e-05,1.24869]
[1779376481535,45.56,77097.82,0.0,-0.99328,1e-05,1.24635]
[1779376483549,45.56,77088.65,0.0,-0.99333,1e-05,1.23687]
[1779376484558,45.56,77084.35,0.0,-0.99336,1e-05,1.23245]
[1779376486274,45.56,77083.48,0.0,-0.99337,1e-05,1.23156]
[1779376486573,45.56,77083.61,0.0,-0.99337,1e-05,1.23169]
[1779376491608,45.56,77083.7,0.0,-0.99336,1e-05,1.23178]
[1779376495545,45.56,77083.91,0.0,-0.99336,1e-05,1.232]
[1779376495637,45.56,77077.13,0.0,-0.99341,1e-05,1.22506]
[1779376497651,45.56,77079.24,0.0,-0.99339,1e-05,1.22721]
[1779376500672,45.56,77077.11,0.0,-0.99341,1e-05,1.22504]
[1779376502686,45.56,77085.19,0.0,-0.99336,1e-05,1.23331]
[1779376503694,45.56,77093.65,0.0,-0.9933,1e-05,1.24203]
[1779376504700,45.56,77099.07,0.0,-0.99327,1e-05,1.24764]
[1779376506269,45.56,77099.07,0.0,-0.99327,1e-05,1.24764]
[1779376506714,45.56,77103.1,0.0,-0.99324,1e-05,1.25183]
[1779376508728,45.56,77107.36,0.0,-0.99322,1e-05,1.25627]
[1779376509736,45.56,77110.08,0.0,-0.9932,1e-05,1.25911]
[1779376510805,45.56,77112.68,0.0,-0.99318,1e-05,1.26183]
[1779376512815,45.56,77105.26,0.0,-0.99323,1e-05,1.25408]
[1779376514554,45.56,77105.26,0.0,-0.99323,1e-05,1.25408]
[1779376514607,45.56,77104.21,0.0,-0.99324,1e-05,1.25298]
[1779376515536,45.56,77104.21,0.0,-0.99324,1e-05,1.25298]
[1779376515841,45.56,77086.91,0.0,-0.99335,1e-05,1.23508]
[1779376517855,45.56,77086.33,0.0,-0.99335,1e-05,1.23449]
[1779376518771,45.56,77086.33,0.0,-0.99335,1e-05,1.23449]
[1779376518862,45.56,77086.38,0.0,-0.99335,1e-05,1.23454]
[1779376521041,45.56,77086.9,0.0,-0.99335,1e-05,1.23507]
[1779376521268,45.56,77086.9,0.0,-0.99335,1e-05,1.23507]
[1779376521883,45.56,77084.85,0.0,-0.99336,1e-05,1.23297]
[1779376525914,45.56,77079.57,0.0,-0.99339,1e-05,1.22755]
[1779376526921,45.56,77077.27,0.0,-0.9934,1e-05,1.2252]
[1779376530499,45.56,77078.13,0.0,-0.9934,1e-05,1.22608]
[1779376530561,45.56,77068.52,0.0,-0.99346,1e-05,1.21629]
[1779376531972,45.56,77064.86,0.0,-0.99349,1e-05,1.21144]
[1779376533761,45.56,77059.28,0.0,-0.99352,1e-05,1.2058]
[1779376533986,45.56,77057.82,0.0,-0.99353,1e-05,1.20433]
[1779376534770,45.56,77057.82,0.0,-0.99353,1e-05,1.20433]
[1779376534993,45.56,77057.88,0.0,-0.99353,1e-05,1.20439]
[1779376536000,45.56,77050.73,0.0,-0.99357,1e-05,1.1972]
[1779376537007,45.56,77049.15,0.0,-0.99358,1e-05,1.19562]
[1779376539021,45.56,77052.68,0.0,-0.99356,1e-05,1.19916]
[1779376541036,45.56,77055.36,0.0,-0.99354,1e-05,1.20185]
[1779376543078,45.56,77068.74,0.0,-0.99346,1e-05,1.21537]
[1779376543814,45.56,77068.74,0.0,-0.99346,1e-05,1.21537]
[1779376544071,45.56,77096.37,0.0,-0.99329,1e-05,1.24369]
[1779376545079,45.56,77096.83,0.0,-0.99329,1e-05,1.24417]
[1779376546092,45.56,77096.46,0.0,-0.99329,1e-05,1.24378]
[1779376547015,45.56,77096.46,0.0,-0.99329,1e-05,1.24378]
[1779376547098,45.56,77098.59,0.0,-0.99328,1e-05,1.24599]
[1779376547769,45.56,77098.59,0.0,-0.99328,1e-05,1.24599]
[1779376553141,45.56,77100.01,0.0,-0.99327,1e-05,1.24746]
[1779376555025,45.56,77099.94,0.0,-0.99327,1e-05,1.24739]
[1779376557170,45.56,77090.55,0.0,-0.99333,1e-05,1.23768]
[1779376559184,45.56,77088.52,0.0,-0.99334,1e-05,1.23559]
[1779376561198,45.56,77096.7,0.0,-0.99329,1e-05,1.24403]
[1779376563212,45.56,77103.07,0.0,-0.99325,1e-05,1.25064]
[1779376564219,45.56,77108.14,0.0,-0.99322,1e-05,1.25592]
[1779376565023,45.56,77108.14,0.0,-0.99322,1e-05,1.25592]
[1779376570261,45.56,77100.35,0.0,-0.99327,1e-05,1.24781]
[1779376571268,45.56,77097.37,0.0,-0.99329,1e-05,1.24473]
[1779376573603,45.56,77096.81,0.0,-0.99329,1e-05,1.24415]
[1779376573700,45.56,77096.53,0.0,-0.99329,1e-05,1.24386]
[1779376573774,45.56,77096.53,0.0,-0.99329,1e-05,1.24386]
[1779376579324,45.56,77095.76,0.0,-0.9933,1e-05,1.24306]
[1779376579346,45.56,77090.22,0.0,-0.99333,1e-05,1.23734]
[1779376580331,45.56,77086.53,0.0,-0.99335,1e-05,1.23354]
[1779376581416,45.56,77086.53,0.0,-0.99335,1e-05,1.23354]
[1779376581443,45.56,77086.53,0.0,-0.99335,1e-05,1.23354]
[1779376581448,45.56,77085.67,0.0,-0.99336,1e-05,1.23266]
[1779376582345,45.56,77075.71,0.0,-0.99342,1e-05,1.22247]
[1779376583352,45.56,77076.81,0.0,-0.99341,1e-05,1.22359]
[1779376585366,45.56,77081.78,0.0,-0.99338,1e-05,1.22867]
[1779376586372,45.56,77087.93,0.0,-0.99334,1e-05,1.23498]
[1779376587380,45.56,77092.57,0.0,-0.99332,1e-05,1.23976]
[1779376590400,45.56,77089.44,0.0,-0.99334,1e-05,1.23654]
[1779376592415,45.56,77084.89,0.0,-0.99337,1e-05,1.23071]
[1779376597450,45.56,77084.15,0.0,-0.99337,1e-05,1.22995]
[1779376602485,45.56,77082.89,0.0,-0.99338,1e-05,1.22866]
[1779376604499,45.56,77088.17,0.0,-0.99335,1e-05,1.23408]
[1779376606515,45.56,77096.4,0.0,-0.9933,1e-05,1.24257]
[1779376607522,45.56,77102.63,0.0,-0.99326,1e-05,1.24902]
[1779376608530,45.56,77098.56,0.0,-0.99329,1e-05,1.2448]
[1779376610543,45.56,77092.49,0.0,-0.99332,1e-05,1.23853]
[1779376613565,45.56,77100.54,0.0,-0.99327,1e-05,1.24685]
[1779376614572,45.56,77102.0,0.0,-0.99326,1e-05,1.24837]
[1779376620614,45.56,77104.39,0.0,-0.99325,1e-05,1.25085]
[1779376622631,45.56,77108.85,0.0,-0.99322,1e-05,1.2555]
[1779376623638,45.56,77113.64,0.0,-0.99319,1e-05,1.2605]
[1779376626659,45.56,77116.91,0.0,-0.99317,1e-05,1.26392]
[1779376628674,45.56,77122.76,0.0,-0.99313,1e-05,1.27007]
[1779376629959,45.56,77123.76,0.0,-0.99313,1e-05,1.27112]
[1779376630329,45.56,77123.76,0.0,-0.99313,1e-05,1.27112]
[1779376630688,45.56,77126.96,0.0,-0.99311,1e-05,1.2745]
[1779376633383,45.56,77127.98,0.0,-0.9931,1e-05,1.27558]
[1779376633527,45.56,77127.98,0.0,-0.9931,1e-05,1.27558]
[1779376633709,45.56,77128.69,0.0,-0.9931,1e-05,1.27633]
[1779376634716,45.56,77133.39,0.0,-0.99307,1e-05,1.2813]
[1779376635723,45.56,77138.91,0.0,-0.99303,1e-05,1.28717]
[1779376638239,45.56,77139.08,0.0,-0.99303,1e-05,1.28735]
[1779376638269,45.56,77139.08,0.0,-0.99303,1e-05,1.28735]
[1779376638745,45.56,77144.74,0.0,-0.99299,1e-05,1.29339]
[1779376639751,45.56,77152.63,0.0,-0.99294,1e-05,1.30184]
[1779376640758,45.56,77153.33,0.0,-0.99294,1e-05,1.30259]
[1779376642781,45.56,77165.83,0.0,-0.99285,1e-05,1.31609]
[1779376643781,45.56,77167.24,0.0,-0.99285,1e-05,1.31762]
[1779376644788,45.56,77159.33,0.0,-0.9929,1e-05,1.30906]
[1779376646804,45.56,77149.03,0.0,-0.99296,1e-05,1.29798]
[1779376648818,45.56,77144.58,0.0,-0.99299,1e-05,1.29322]
[1779376650832,45.56,77149.13,0.0,-0.99296,1e-05,1.29809]
[1779376652179,45.56,77149.13,0.0,-0.99296,1e-05,1.29809]
[1779376652270,45.56,77149.13,0.0,-0.99296,1e-05,1.29809]
[1779376652280,45.56,77148.39,0.0,-0.99297,1e-05,1.2961]
[1779376653858,45.56,77157.77,0.0,-0.99291,1e-05,1.30618]
[1779376654866,45.56,77162.89,0.0,-0.99288,1e-05,1.3117]
[1779376657126,45.56,77163.49,0.0,-0.99288,1e-05,1.31235]
[1779376657272,45.56,77163.49,0.0,-0.99288,1e-05,1.31235]
[1779376657373,45.56,77163.17,0.0,-0.99288,1e-05,1.31201]
[1779376658142,45.56,77163.17,0.0,-0.99288,1e-05,1.31201]
[1779376658269,45.56,77163.17,0.0,-0.99288,1e-05,1.31201]
[1779376658894,45.56,77159.87,0.0,-0.9929,1e-05,1.30844]
[1779376659901,45.56,77151.6,0.0,-0.99295,1e-05,1.29954]
[1779376660908,45.56,77147.1,0.0,-0.99298,1e-05,1.29472]
[1779376662725,45.56,77147.1,0.0,-0.99298,1e-05,1.29472]
[1779376662781,45.56,77147.1,0.0,-0.99298,1e-05,1.29472]
[1779376662734,45.56,77149.45,0.0,-0.99297,1e-05,1.29724]
[1779376663929,45.56,77146.07,0.0,-0.99299,1e-05,1.29362]
[1779376664938,45.56,77142.0,0.0,-0.99302,1e-05,1.28928]
[1779376666753,45.56,77142.0,0.0,-0.99302,1e-05,1.28928]
[1779376666771,45.56,77142.0,0.0,-0.99302,1e-05,1.28928]
[1779376669973,45.56,77136.07,0.0,-0.99305,1e-05,1.28297]
[1779376673092,45.56,77134.8,0.0,-0.99306,1e-05,1.28162]
[1779376673270,45.56,77134.8,0.0,-0.99306,1e-05,1.28162]
[1779376673304,45.56,77133.9,0.0,-0.99307,1e-05,1.28067]
[1779376674238,45.56,77133.9,0.0,-0.99307,1e-05,1.28067]
[1779376674273,45.56,77133.9,0.0,-0.99307,1e-05,1.28067]
[1779376680058,45.56,77133.91,0.0,-0.99307,1e-05,1.28068]
[1779376682358,45.56,77134.16,0.0,-0.99307,1e-05,1.28094]
[1779376682520,45.56,77134.16,0.0,-0.99307,1e-05,1.28094]
[1779376682541,45.56,77134.41,0.0,-0.99306,1e-05,1.28121]
[1779376683074,45.56,77138.58,0.0,-0.99304,1e-05,1.28563]
[1779376684412,45.56,77138.58,0.0,-0.99304,1e-05,1.28563]
[1779376684525,45.56,77138.58,0.0,-0.99304,1e-05,1.28563]
[1779376686098,45.56,77128.53,0.0,-0.9931,1e-05,1.27498]
[1779376687105,45.56,77117.22,0.0,-0.99317,1e-05,1.26308]
[1779376688112,45.56,77110.13,0.0,-0.99322,1e-05,1.25567]
[1779376689120,45.56,77111.06,0.0,-0.99321,1e-05,1.25664]
[1779376690127,45.56,77110.53,0.0,-0.99322,1e-05,1.25609]
[1779376691134,45.56,77100.2,0.0,-0.99328,1e-05,1.24535]
[1779376693148,45.56,77096.06,0.0,-0.99331,1e-05,1.24106]
[1779376694800,45.56,77096.06,0.0,-0.99331,1e-05,1.24106]
[1779376694808,45.56,77093.59,0.0,-0.99332,1e-05,1.23851]
[1779376695022,45.56,77093.59,0.0,-0.99332,1e-05,1.23851]
[1779376696169,45.56,77101.68,0.0,-0.99327,1e-05,1.24688]
[1779376698183,45.56,77100.77,0.0,-0.99328,1e-05,1.24594]
[1779376703219,45.56,77101.03,0.0,-0.99328,1e-05,1.24621]
[1779376704226,45.56,77098.05,0.0,-0.99329,1e-05,1.24312]
[1779376706308,45.56,77096.54,0.0,-0.9933,1e-05,1.24156]
[1779376706522,45.56,77096.54,0.0,-0.9933,1e-05,1.24156]
[1779376708254,45.56,77089.48,0.0,-0.99335,1e-05,1.23428]
[1779376710660,45.56,77087.19,0.0,-0.99336,1e-05,1.23193]
[1779376710771,45.56,77087.19,0.0,-0.99336,1e-05,1.23193]
[1779376710872,45.56,77084.61,0.0,-0.99338,1e-05,1.22928]
[1779376713691,45.56,77086.23,0.0,-0.99337,1e-05,1.2298]
[1779376713771,45.56,77086.23,0.0,-0.99337,1e-05,1.2298]
[1779376715303,45.56,77092.64,0.0,-0.99333,1e-05,1.23638]
[1779376717226,45.56,77094.18,0.0,-0.99332,1e-05,1.23797]
[1779376717269,45.56,77094.18,0.0,-0.99332,1e-05,1.23797]
[1779376718324,45.56,77101.64,0.0,-0.99328,1e-05,1.24568]
[1779376719403,45.56,77101.64,0.0,-0.99328,1e-05,1.24568]
[1779376719521,45.56,77101.64,0.0,-0.99328,1e-05,1.24568]
[1779376719622,45.56,77103.05,0.0,-0.99327,1e-05,1.24714]
[1779376720537,45.56,77103.05,0.0,-0.99327,1e-05,1.24714]
[1779376720770,45.56,77103.05,0.0,-0.99327,1e-05,1.24714]
[1779376726380,45.56,77102.53,0.0,-0.99327,1e-05,1.2466]
[1779376727708,45.56,77102.53,0.0,-0.99327,1e-05,1.2466]
[1779376727773,45.56,77102.53,0.0,-0.99327,1e-05,1.2466]
[1779376727862,45.56,77101.83,0.0,-0.99328,1e-05,1.24588]
[1779376728958,45.56,77102.27,0.0,-0.99327,1e-05,1.24633]
[1779376729028,45.56,77102.27,0.0,-0.99327,1e-05,1.24633]
[1779376731415,45.56,77104.89,0.0,-0.99326,1e-05,1.24905]
[1779376736450,45.56,77108.73,0.0,-0.99323,1e-05,1.25305]
[1779376737496,45.56,77108.73,0.0,-0.99323,1e-05,1.25305]
[1779376737525,45.56,77108.73,0.0,-0.99323,1e-05,1.25305]
[1779376737652,45.56,77111.33,0.0,-0.99322,1e-05,1.25576]
[1779376739165,45.56,77111.57,0.0,-0.99322,1e-05,1.25601]
[1779376739271,45.56,77111.57,0.0,-0.99322,1e-05,1.25601]
[1779376740480,45.56,77116.49,0.0,-0.99318,1e-05,1.26115]
[1779376741486,45.56,77113.22,0.0,-0.99321,1e-05,1.25773]
[1779376742506,45.56,77113.22,0.0,-0.99321,1e-05,1.25773]
[1779376742523,45.56,77113.22,0.0,-0.99321,1e-05,1.25773]
[1779376742607,45.56,77112.75,0.0,-0.99321,1e-05,1.25724]
[1779376743537,45.56,77112.75,0.0,-0.99321,1e-05,1.25724]
[1779376743770,45.56,77112.75,0.0,-0.99321,1e-05,1.25724]
[1779376748536,45.56,77117.9,0.0,-0.99318,1e-05,1.26263]
[1779376750000,45.56,77118.37,0.0,-0.99317,1e-05,1.26312]
[1779376750028,45.56,77118.37,0.0,-0.99317,1e-05,1.26312]
[1779376750550,45.56,77119.15,0.0,-0.99317,1e-05,1.26394]
[1779376751508,45.56,77119.15,0.0,-0.99317,1e-05,1.26394]
[1779376751520,45.56,77119.15,0.0,-0.99317,1e-05,1.26394]
[1779376755585,45.56,77122.89,0.0,-0.99314,1e-05,1.26786]
[1779376756734,45.56,77122.89,0.0,-0.99314,1e-05,1.26786]
[1779376756773,45.56,77122.89,0.0,-0.99314,1e-05,1.26786]
[1779376756836,45.56,77127.71,0.0,-0.99311,1e-05,1.27294]
[1779376758365,45.56,77128.99,0.0,-0.99311,1e-05,1.27429]
[1779376758524,45.56,77128.99,0.0,-0.99311,1e-05,1.27429]
[1779376760620,45.56,77124.21,0.0,-0.99314,1e-05,1.26925]
[1779376762054,45.56,77122.07,0.0,-0.99315,1e-05,1.267]
[1779376762269,45.56,77122.07,0.0,-0.99315,1e-05,1.267]
[1779376762634,45.56,77125.04,0.0,-0.99313,1e-05,1.27013]
[1779376763168,45.56,77125.04,0.0,-0.99313,1e-05,1.27013]
[1779376763269,45.56,77125.04,0.0,-0.99313,1e-05,1.27013]
[1779376768030,45.56,77127.23,0.0,-0.99312,1e-05,1.27244]
[1779376768269,45.56,77127.23,0.0,-0.99312,1e-05,1.27244]
[1779376768676,45.56,77131.81,0.0,-0.99309,1e-05,1.27727]
[1779376769833,45.56,77131.81,0.0,-0.99309,1e-05,1.27727]
[1779376770025,45.56,77132.0,0.0,-0.99309,1e-05,1.27747]
[1779376771697,45.56,77133.83,0.0,-0.99308,1e-05,1.27823]
[1779376772489,45.56,77133.83,0.0,-0.99308,1e-05,1.27823]
[1779376772525,45.56,77133.83,0.0,-0.99308,1e-05,1.27823]
[1779376772704,45.56,77134.39,0.0,-0.99308,1e-05,1.27883]
[1779376773711,45.56,77131.05,0.0,-0.9931,1e-05,1.27529]
[1779376775096,45.56,77131.05,0.0,-0.9931,1e-05,1.27529]
[1779376775270,45.56,77131.05,0.0,-0.9931,1e-05,1.27529]
[1779376777739,45.56,77133.15,0.0,-0.99309,1e-05,1.27751]
[1779376778034,45.56,77133.15,0.0,-0.99309,1e-05,1.27751]
[1779376778270,45.56,77133.15,0.0,-0.99309,1e-05,1.27751]
[1779376778753,45.56,77137.95,0.0,-0.99305,1e-05,1.2826]
[1779376779759,45.56,77142.67,0.0,-0.99302,1e-05,1.28762]
[1779376781773,45.56,77155.04,0.0,-0.99294,1e-05,1.30085]
[1779376782780,45.56,77158.51,0.0,-0.99292,1e-05,1.30458]
[1779376785440,45.56,77159.4,0.0,-0.99292,1e-05,1.30554]
[1779376785465,45.56,77159.4,0.0,-0.99292,1e-05,1.30554]
[1779376785801,45.56,77155.4,0.0,-0.99294,1e-05,1.30124]
[1779376786808,45.56,77147.91,0.0,-0.99299,1e-05,1.29321]
[1779376787815,45.56,77147.48,0.0,-0.99299,1e-05,1.29275]
[1779376788922,45.56,77147.48,0.0,-0.99299,1e-05,1.29275]
[1779376789021,45.56,77148.23,0.0,-0.99299,1e-05,1.29355]
[1779376789875,45.56,77148.23,0.0,-0.99299,1e-05,1.29355]
[1779376789968,45.56,77148.5,0.0,-0.99299,1e-05,1.29384]
[1779376790029,45.56,77148.5,0.0,-0.99299,1e-05,1.29384]
[1779376790837,45.56,77145.44,0.0,-0.99301,1e-05,1.29057]
[1779376794473,45.56,77146.9,0.0,-0.993,1e-05,1.29213]
[1779376794520,45.56,77146.9,0.0,-0.993,1e-05,1.29213]
[1779376796034,45.56,77146.26,0.0,-0.993,1e-05,1.29145]
[1779376796272,45.56,77146.26,0.0,-0.993,1e-05,1.29145]
[1779376796879,45.56,77145.99,0.0,-0.993,1e-05,1.29116]
[1779376800910,45.56,77141.46,0.0,-0.99303,1e-05,1.28633]
[1779376801917,45.56,77147.6,0.0,-0.99299,1e-05,1.29288]
[1779376802925,45.56,77149.7,0.0,-0.99298,1e-05,1.29513]
[1779376803419,45.56,77149.7,0.0,-0.99298,1e-05,1.29513]
[1779376803520,45.56,77149.7,0.0,-0.99298,1e-05,1.29513]
[1779376803931,45.56,77152.09,0.0,-0.99296,1e-05,1.29769]
[1779376804938,45.56,77156.04,0.0,-0.99294,1e-05,1.30193]
[1779376805547,45.56,77156.04,0.0,-0.99294,1e-05,1.30193]
[1779376805770,45.56,77156.04,0.0,-0.99294,1e-05,1.30193]
[1779376806741,45.56,77155.28,0.0,-0.99294,1e-05,1.30111]
[1779376806769,45.56,77155.28,0.0,-0.99294,1e-05,1.30111]
[1779376806952,45.56,77148.6,0.0,-0.99299,1e-05,1.29395]
[1779376808966,45.56,77141.41,0.0,-0.99303,1e-05,1.28628]
[1779376809062,45.56,77141.41,0.0,-0.99303,1e-05,1.28628]
[1779376809279,45.56,77141.41,0.0,-0.99303,1e-05,1.28628]
[1779376809451,45.56,77141.41,0.0,-0.99303,1e-05,1.28628]
[1779376809520,45.56,77141.41,0.0,-0.99303,1e-05,1.28628]
[1779376809973,45.56,77136.7,0.0,-0.99306,1e-05,1.28127]
[1779376810980,45.56,77133.99,0.0,-0.99308,1e-05,1.2784]
[1779376811987,45.56,77131.32,0.0,-0.9931,1e-05,1.27558]
[1779376812353,45.56,77131.32,0.0,-0.9931,1e-05,1.27558]
[1779376812527,45.56,77131.32,0.0,-0.9931,1e-05,1.27558]
[1779376815619,45.56,77129.8,0.0,-0.99311,1e-05,1.27397]
[1779376815771,45.56,77129.8,0.0,-0.99311,1e-05,1.27397]
[1779376816017,45.56,77129.35,0.0,-0.99311,1e-05,1.2735]
[1779376816975,45.56,77129.35,0.0,-0.99311,1e-05,1.2735]
[1779376817020,45.56,77129.35,0.0,-0.99311,1e-05,1.2735]
[1779376819037,45.56,77132.02,0.0,-0.99309,1e-05,1.27632]
[1779376821474,45.56,77131.86,0.0,-0.99309,1e-05,1.27615]
[1779376821536,45.56,77131.86,0.0,-0.99309,1e-05,1.27615]
[1779376821630,45.56,77136.46,0.0,-0.99306,1e-05,1.28102]
[1779376822058,45.56,77144.25,0.0,-0.99301,1e-05,1.2893]
[1779376823065,45.56,77153.25,0.0,-0.99296,1e-05,1.29893]
[1779376824735,45.56,77153.25,0.0,-0.99296,1e-05,1.29893]
[1779376824778,45.56,77153.25,0.0,-0.99296,1e-05,1.29893]
[1779376824836,45.56,77154.79,0.0,-0.99295,1e-05,1.30058]
[1779376825079,45.56,77151.15,0.0,-0.99297,1e-05,1.29668]
[1779376826086,45.56,77147.11,0.0,-0.993,1e-05,1.29236]
[1779376827431,45.56,77147.11,0.0,-0.993,1e-05,1.29236]
[1779376827520,45.56,77147.11,0.0,-0.993,1e-05,1.29236]
[1779376832016,45.56,77148.46,0.0,-0.99299,1e-05,1.29261]
[1779376833136,45.56,77150.24,0.0,-0.99298,1e-05,1.29451]
[1779376835017,45.56,77152.95,0.0,-0.99296,1e-05,1.29742]
[1779376835309,45.56,77152.95,0.0,-0.99296,1e-05,1.29742]
[1779376835521,45.56,77152.95,0.0,-0.99296,1e-05,1.29742]
[1779376835584,45.56,77152.95,0.0,-0.99296,1e-05,1.29742]
[1779376835685,45.56,77154.78,0.0,-0.99295,1e-05,1.29938]
[1779376841973,45.56,77154.87,0.0,-0.99295,1e-05,1.29948]
[1779376842022,45.56,77154.87,0.0,-0.99295,1e-05,1.29948]
[1779376847237,45.56,77153.88,0.0,-0.99296,1e-05,1.29841]
[1779376852273,45.56,77154.71,0.0,-0.99295,1e-05,1.2993]
[1779376853280,45.56,77159.09,0.0,-0.99292,1e-05,1.30401]
[1779376854466,45.56,77159.09,0.0,-0.99292,1e-05,1.30401]
[1779376854521,45.56,77159.09,0.0,-0.99292,1e-05,1.30401]
[1779376854773,45.56,77162.9,0.0,-0.9929,1e-05,1.30812]
[1779376855896,45.56,77162.9,0.0,-0.9929,1e-05,1.30812]
[1779376856030,45.56,77162.9,0.0,-0.9929,1e-05,1.30812]
[1779376855909,45.56,77163.15,0.0,-0.9929,1e-05,1.30839]
[1779376859417,45.56,77162.97,0.0,-0.9929,1e-05,1.30819]
[1779376859519,45.56,77162.97,0.0,-0.9929,1e-05,1.30819]
[1779376863458,45.56,77161.2,0.0,-0.99291,1e-05,1.30628]
[1779376863526,45.56,77161.2,0.0,-0.99291,1e-05,1.30628]
[1779376865120,45.56,77163.51,0.0,-0.9929,1e-05,1.30878]
[1779376865272,45.56,77163.51,0.0,-0.9929,1e-05,1.30878]
[1779376865365,45.56,77163.17,0.0,-0.9929,1e-05,1.30841]
[1779376867301,45.56,77162.86,0.0,-0.9929,1e-05,1.30807]
[1779376867521,45.56,77162.86,0.0,-0.9929,1e-05,1.30807]
[1779376872532,45.56,77165.03,0.0,-0.99289,1e-05,1.31042]
[1779376872770,45.56,77165.03,0.0,-0.99289,1e-05,1.31042]
[1779376874702,45.56,77164.98,0.0,-0.99289,1e-05,1.31036]
[1779376874771,45.56,77164.98,0.0,-0.99289,1e-05,1.31036]
[1779376874803,45.56,77165.26,0.0,-0.99288,1e-05,1.31067]
[1779376879496,45.56,77172.58,0.0,-0.99284,1e-05,1.3186]
[1779376880849,45.56,77172.58,0.0,-0.99284,1e-05,1.3186]
[1779376881020,45.56,77172.58,0.0,-0.99284,1e-05,1.3186]
[1779376883525,45.56,77178.69,0.0,-0.9928,1e-05,1.32525]
[1779376884532,45.56,77183.19,0.0,-0.99277,1e-05,1.33016]
[1779376887938,45.56,77184.57,0.0,-0.99276,1e-05,1.33168]
[1779376888024,45.56,77184.57,0.0,-0.99276,1e-05,1.33168]
[1779376889583,45.56,77194.41,0.0,-0.99269,1e-05,1.34249]
[1779376890591,45.56,77199.32,0.0,-0.99266,1e-05,1.34791]
[1779376891597,45.56,77200.29,0.0,-0.99266,1e-05,1.34776]
[1779376893612,45.56,77191.52,0.0,-0.99272,1e-05,1.33809]
[1779376894618,45.56,77190.2,0.0,-0.99273,1e-05,1.33663]
[1779376896633,45.56,77184.8,0.0,-0.99276,1e-05,1.33071]
[1779376897640,45.56,77182.83,0.0,-0.99277,1e-05,1.32856]
[1779376898647,45.56,77179.67,0.0,-0.9928,1e-05,1.32511]
[1779376899672,45.56,77179.67,0.0,-0.9928,1e-05,1.32511]
[1779376899769,45.56,77179.67,0.0,-0.9928,1e-05,1.32511]
[1779376903376,45.56,77177.18,0.0,-0.99281,1e-05,1.32239]
[1779376903530,45.56,77177.18,0.0,-0.99281,1e-05,1.32239]
[1779376903682,45.56,77180.87,0.0,-0.99279,1e-05,1.32642]
[1779376907322,45.56,77181.85,0.0,-0.99278,1e-05,1.32749]
[1779376907521,45.56,77181.85,0.0,-0.99278,1e-05,1.32749]
[1779376908032,45.56,77181.85,0.0,-0.99278,1e-05,1.32749]
[1779376908041,45.56,77181.77,0.0,-0.99278,1e-05,1.3274]
[1779376908270,45.56,77181.77,0.0,-0.99278,1e-05,1.3274]
[1779376911739,45.56,77177.75,0.0,-0.99281,1e-05,1.32301]
[1779376912931,45.56,77177.75,0.0,-0.99281,1e-05,1.32301]
[1779376913021,45.56,77177.75,0.0,-0.99281,1e-05,1.32301]
[1779376915261,45.56,77178.19,0.0,-0.99281,1e-05,1.32349]
[1779376915268,45.56,77178.19,0.0,-0.99281,1e-05,1.32349]
[1779376916575,45.56,77178.82,0.0,-0.9928,1e-05,1.32418]
[1779376916768,45.56,77178.82,0.0,-0.9928,1e-05,1.32418]
[1779376916774,45.56,77179.22,0.0,-0.9928,1e-05,1.32462]
[1779376920802,45.56,77183.74,0.0,-0.99277,1e-05,1.32955]
[1779376922024,45.56,77183.74,0.0,-0.99277,1e-05,1.32955]
[1779376922077,45.56,77187.27,0.0,-0.99275,1e-05,1.33342]
[1779376922270,45.56,77187.27,0.0,-0.99275,1e-05,1.33342]
[1779376925757,45.56,77188.13,0.0,-0.99274,1e-05,1.33436]
[1779376925769,45.56,77188.13,0.0,-0.99274,1e-05,1.33436]
[1779376925837,45.56,77182.45,0.0,-0.99278,1e-05,1.32814]
[1779376928071,45.56,77182.3,0.0,-0.99278,1e-05,1.32798]
[1779376928125,45.56,77189.04,0.0,-0.99273,1e-05,1.33536]
[1779376928269,45.56,77189.04,0.0,-0.99273,1e-05,1.33536]
[1779376929737,45.56,77188.99,0.0,-0.99273,1e-05,1.33531]
[1779376929770,45.56,77188.99,0.0,-0.99273,1e-05,1.33531]
[1779376929865,45.56,77188.87,0.0,-0.99273,1e-05,1.33517]
[1779376931879,45.56,77185.57,0.0,-0.99276,1e-05,1.33156]
[1779376933475,45.56,77184.92,0.0,-0.99276,1e-05,1.33084]
[1779376933530,45.56,77184.92,0.0,-0.99276,1e-05,1.33084]
[1779376938928,45.56,77181.65,0.0,-0.99278,1e-05,1.32727]
[1779376939772,45.56,77181.65,0.0,-0.99278,1e-05,1.32727]
[1779376940025,45.56,77181.65,0.0,-0.99278,1e-05,1.32727]
[1779376940127,45.56,77186.74,0.0,-0.99275,1e-05,1.33284]
[1779376942412,45.56,77186.69,0.0,-0.99275,1e-05,1.33278]
[1779376942532,45.56,77186.69,0.0,-0.99275,1e-05,1.33278]
[1779376942956,45.56,77185.82,0.0,-0.99275,1e-05,1.33183]
[1779376945182,45.56,77184.38,0.0,-0.99276,1e-05,1.33025]
[1779376944970,45.56,77180.73,0.0,-0.99279,1e-05,1.32626]
[1779376945269,45.56,77180.73,0.0,-0.99279,1e-05,1.32626]
[1779376949014,45.56,77179.52,0.0,-0.9928,1e-05,1.32494]
[1779376949020,45.56,77179.52,0.0,-0.9928,1e-05,1.32494]
[1779376949109,45.56,77182.56,0.0,-0.99278,1e-05,1.32826]
[1779376949551,45.56,77182.56,0.0,-0.99278,1e-05,1.32826]
[1779376949771,45.56,77182.56,0.0,-0.99278,1e-05,1.32826]
[1779376950025,45.56,77184.85,0.0,-0.99276,1e-05,1.33077]
[1779376954041,45.56,77184.57,0.0,-0.99277,1e-05,1.32925]
[1779376954269,45.56,77186.64,0.0,-0.99276,1e-05,1.33151]
[1779376957073,45.56,77192.83,0.0,-0.99271,1e-05,1.33831]
[1779376958083,45.56,77203.91,0.0,-0.99264,1e-05,1.35054]
[1779376959089,45.56,77207.12,0.0,-0.99262,1e-05,1.3541]
[1779376962372,45.56,77208.54,0.0,-0.99261,1e-05,1.35568]
[1779376962530,45.56,77208.54,0.0,-0.99261,1e-05,1.35568]
[1779376967008,45.56,77213.38,0.0,-0.99258,1e-05,1.36107]
[1779376967020,45.56,77213.38,0.0,-0.99258,1e-05,1.36107]
[1779376968817,45.56,77213.79,0.0,-0.99257,1e-05,1.36152]
[1779376969020,45.56,77213.79,0.0,-0.99257,1e-05,1.36152]
[1779376969158,45.56,77214.94,0.0,-0.99257,1e-05,1.36281]
[1779376971173,45.56,77218.14,0.0,-0.99254,1e-05,1.36638]
[1779376973794,45.56,77218.24,0.0,-0.99254,1e-05,1.36649]
[1779376974022,45.56,77218.24,0.0,-0.99254,1e-05,1.36649]
[1779376979229,45.56,77223.2,0.0,-0.99251,1e-05,1.37205]
[1779376981032,45.56,77222.05,0.0,-0.99252,1e-05,1.37076]
[1779376981123,45.56,77222.05,0.0,-0.99252,1e-05,1.37076]
[1779376981269,45.56,77222.05,0.0,-0.99252,1e-05,1.37076]
[1779376986380,45.56,77222.03,0.0,-0.99252,1e-05,1.37074]
[1779376986522,45.56,77222.03,0.0,-0.99252,1e-05,1.37074]
[1779376986623,45.56,77221.1,0.0,-0.99252,1e-05,1.3697]
[1779376992323,45.56,77218.35,0.0,-0.99254,1e-05,1.36662]
[1779376993736,45.56,77218.35,0.0,-0.99254,1e-05,1.36662]
[1779376993769,45.56,77218.35,0.0,-0.99254,1e-05,1.36662]
[1779376993823,45.56,77218.35,0.0,-0.99254,1e-05,1.36662]
[1779376994028,45.56,77218.35,0.0,-0.99254,1e-05,1.36662]
[1779376994085,45.56,77221.32,0.0,-0.99252,1e-05,1.36994]
[1779376997368,45.56,77227.81,0.0,-0.99248,1e-05,1.37724]
[1779376998376,45.56,77232.44,0.0,-0.99245,1e-05,1.38246]
[1779377001397,45.56,77238.94,0.0,-0.9924,1e-05,1.38981]
[1779377003411,45.56,77237.73,0.0,-0.99241,1e-05,1.38844]
[1779377007065,45.56,77237.04,0.0,-0.99241,1e-05,1.38766]
[1779377007082,45.56,77237.04,0.0,-0.99241,1e-05,1.38766]
[1779377007114,45.56,77238.11,0.0,-0.99241,1e-05,1.38887]
[1779377009495,45.56,77238.93,0.0,-0.9924,1e-05,1.3898]
[1779377010460,45.56,77243.14,0.0,-0.99237,1e-05,1.39459]
[1779377014922,45.56,77242.02,0.0,-0.99239,1e-05,1.39206]
[1779377015027,45.56,77235.68,0.0,-0.99243,1e-05,1.38487]
[1779377016502,45.56,77239.54,0.0,-0.9924,1e-05,1.38924]
[1779377018488,45.56,77240.78,0.0,-0.99239,1e-05,1.39065]
[1779377023949,45.56,77237.84,0.0,-0.99241,1e-05,1.38732]
[1779377024020,45.56,77237.84,0.0,-0.99241,1e-05,1.38732]
[1779377024049,45.56,77237.97,0.0,-0.99241,1e-05,1.38746]
[1779377024558,45.56,77241.26,0.0,-0.99239,1e-05,1.39119]
[1779377029593,45.56,77242.2,0.0,-0.99238,1e-05,1.39226]
[1779377030600,45.56,77235.3,0.0,-0.99243,1e-05,1.38444]
[1779377031492,45.56,77235.3,0.0,-0.99243,1e-05,1.38444]
[1779377031520,45.56,77235.3,0.0,-0.99243,1e-05,1.38444]
[1779377031542,45.56,77235.3,0.0,-0.99243,1e-05,1.38444]
[1779377031770,45.56,77235.3,0.0,-0.99243,1e-05,1.38444]
[1779377031871,45.56,77233.19,0.0,-0.99245,1e-05,1.38206]
[1779377033623,45.56,77228.25,0.0,-0.99248,1e-05,1.37649]
[1779377034629,45.56,77221.02,0.0,-0.99253,1e-05,1.36837]
[1779377035637,45.56,77216.96,0.0,-0.99256,1e-05,1.36383]
[1779377037058,45.56,77216.96,0.0,-0.99256,1e-05,1.36383]
[1779377037107,45.56,77216.96,0.0,-0.99256,1e-05,1.36383]
[1779377037270,45.56,77216.96,0.0,-0.99256,1e-05,1.36383]
[1779377037208,45.56,77215.2,0.0,-0.99257,1e-05,1.36186]
[1779377038658,45.56,77210.15,0.0,-0.9926,1e-05,1.35624]
[1779377041684,45.56,77213.56,0.0,-0.99258,1e-05,1.36003]
[1779377045732,45.56,77210.33,0.0,-0.9926,1e-05,1.35644]
[1779377046727,45.56,77197.84,0.0,-0.99269,1e-05,1.3426]
[1779377049748,45.56,77193.73,0.0,-0.99271,1e-05,1.33808]
[1779377050509,45.56,77193.73,0.0,-0.99271,1e-05,1.33808]
[1779377050521,45.56,77193.73,0.0,-0.99271,1e-05,1.33808]
[1779377050618,45.56,77193.73,0.0,-0.99271,1e-05,1.33808]
[1779377050770,45.56,77193.73,0.0,-0.99271,1e-05,1.33808]
[1779377050823,45.56,77193.42,0.0,-0.99272,1e-05,1.33774]
[1779377053776,45.56,77187.24,0.0,-0.99276,1e-05,1.33096]
[1779377054783,45.56,77182.48,0.0,-0.99279,1e-05,1.32575]
[1779377056801,45.56,77181.15,0.0,-0.9928,1e-05,1.3243]
[1779377058815,45.56,77176.47,0.0,-0.99283,1e-05,1.31921]
[1779377061836,45.56,77168.16,0.0,-0.99288,1e-05,1.3102]
[1779377063850,45.56,77185.6,0.0,-0.99277,1e-05,1.32916]
[1779377064857,45.56,77187.23,0.0,-0.99276,1e-05,1.33094]
[1779377066052,45.56,77187.23,0.0,-0.99276,1e-05,1.33094]
[1779377066271,45.56,77187.23,0.0,-0.99276,1e-05,1.33094]
[1779377066332,45.56,77187.23,0.0,-0.99276,1e-05,1.33094]
[1779377066273,45.56,77187.41,0.0,-0.99276,1e-05,1.33114]
[1779377066536,45.56,77187.41,0.0,-0.99276,1e-05,1.33114]
[1779377069893,45.56,77176.99,0.0,-0.99283,1e-05,1.31977]
[1779377070898,45.56,77171.69,0.0,-0.99286,1e-05,1.31402]
[1779377071906,45.56,77175.85,0.0,-0.99284,1e-05,1.31733]
[1779377072779,45.56,77175.85,0.0,-0.99284,1e-05,1.31733]
[1779377073009,45.56,77175.85,0.0,-0.99284,1e-05,1.31733]
[1779377073025,45.56,77175.85,0.0,-0.99284,1e-05,1.31733]
[1779377073108,45.56,77177.39,0.0,-0.99283,1e-05,1.319]
[1779377077948,45.56,77174.32,0.0,-0.99285,1e-05,1.31567]
[1779377078847,45.56,77174.32,0.0,-0.99285,1e-05,1.31567]
[1779377079021,45.56,77174.32,0.0,-0.99285,1e-05,1.31567]
[1779377079142,45.56,77174.32,0.0,-0.99285,1e-05,1.31567]
[1779377079269,45.56,77174.32,0.0,-0.99285,1e-05,1.31567]
[1779377079297,45.56,77175.46,0.0,-0.99284,1e-05,1.3169]
[1779377082983,45.56,77172.3,0.0,-0.99286,1e-05,1.31348]
[1779377083803,45.56,77172.3,0.0,-0.99286,1e-05,1.31348]
[1779377083926,45.56,77172.3,0.0,-0.99286,1e-05,1.31348]
[1779377084022,45.56,77172.3,0.0,-0.99286,1e-05,1.31348]
[1779377084028,45.56,77173.15,0.0,-0.99286,1e-05,1.3144]
[1779377088656,45.56,77173.64,0.0,-0.99285,1e-05,1.31493]
[1779377088750,45.56,77173.64,0.0,-0.99285,1e-05,1.31493]
[1779377088770,45.56,77173.64,0.0,-0.99285,1e-05,1.31493]
[1779377089025,45.56,77173.73,0.0,-0.99285,1e-05,1.31503]
[1779377094060,45.56,77172.41,0.0,-0.99286,1e-05,1.3136]
[1779377094816,45.56,77172.41,0.0,-0.99286,1e-05,1.3136]
[1779377095022,45.56,77172.41,0.0,-0.99286,1e-05,1.3136]
[1779377095217,45.56,77172.41,0.0,-0.99286,1e-05,1.3136]
[1779377095275,45.56,77172.41,0.0,-0.99286,1e-05,1.3136]
[1779377095252,45.56,77173.19,0.0,-0.99286,1e-05,1.31444]
[1779377101117,45.56,77167.62,0.0,-0.99289,1e-05,1.30841]
[1779377102116,45.56,77162.67,0.0,-0.99293,1e-05,1.30308]
[1779377103764,45.56,77161.32,0.0,-0.99294,1e-05,1.30163]
[1779377103771,45.56,77161.32,0.0,-0.99294,1e-05,1.30163]
[1779377104130,45.56,77160.46,0.0,-0.99294,1e-05,1.3007]
[1779377104558,45.56,77160.46,0.0,-0.99294,1e-05,1.3007]
[1779377104770,45.56,77160.46,0.0,-0.99294,1e-05,1.3007]
[1779377107151,45.56,77166.71,0.0,-0.9929,1e-05,1.30743]
[1779377108491,45.56,77168.36,0.0,-0.99289,1e-05,1.30921]
[1779377108521,45.56,77168.36,0.0,-0.99289,1e-05,1.30921]
[1779377108672,45.56,77168.36,0.0,-0.99289,1e-05,1.30921]
[1779377108770,45.56,77168.36,0.0,-0.99289,1e-05,1.30921]
[1779377109165,45.56,77169.49,0.0,-0.99288,1e-05,1.31044]
[1779377114132,45.56,77171.48,0.0,-0.99287,1e-05,1.31259]
[1779377114273,45.56,77171.48,0.0,-0.99287,1e-05,1.31259]
[1779377114319,45.56,77171.48,0.0,-0.99287,1e-05,1.31259]
[1779377114284,45.56,77172.74,0.0,-0.99286,1e-05,1.31395]
[1779377114527,45.56,77172.74,0.0,-0.99286,1e-05,1.31395]
[1779377120242,45.56,77173.48,0.0,-0.99286,1e-05,1.31475]
[1779377120543,45.56,77173.48,0.0,-0.99286,1e-05,1.31475]
[1779377120671,45.56,77173.48,0.0,-0.99286,1e-05,1.31475]
[1779377120770,45.56,77173.48,0.0,-0.99286,1e-05,1.31475]
[1779377121249,45.56,77172.91,0.0,-0.99286,1e-05,1.31414]
[1779377126286,45.56,77171.08,0.0,-0.99287,1e-05,1.31216]
[1779377129062,45.56,77173.16,0.0,-0.99286,1e-05,1.31441]
[1779377129208,45.56,77173.16,0.0,-0.99286,1e-05,1.31441]
[1779377129271,45.56,77173.16,0.0,-0.99286,1e-05,1.31441]
[1779377129306,45.56,77173.3,0.0,-0.99286,1e-05,1.31456]
[1779377132581,45.56,77173.35,0.0,-0.99286,1e-05,1.31341]
[1779377137785,45.56,77173.84,0.0,-0.99286,1e-05,1.31394]
[1779377139376,45.56,77169.25,0.0,-0.99289,1e-05,1.30898]
[1779377142397,45.56,77166.16,0.0,-0.99291,1e-05,1.30564]
[1779377145600,45.56,77167.82,0.0,-0.9929,1e-05,1.30743]
[1779377145771,45.56,77167.82,0.0,-0.9929,1e-05,1.30743]
[1779377146757,45.56,77170.2,0.0,-0.99288,1e-05,1.31]
[1779377146769,45.56,77170.2,0.0,-0.99288,1e-05,1.31]
[1779377146850,45.56,77172.45,0.0,-0.99287,1e-05,1.31244]
[1779377149887,45.56,77173.06,0.0,-0.99286,1e-05,1.3131]
[1779377150024,45.56,77173.06,0.0,-0.99286,1e-05,1.3131]
[1779377155066,45.56,77173.03,0.0,-0.99286,1e-05,1.31306]
[1779377155214,45.56,77173.03,0.0,-0.99286,1e-05,1.31306]
[1779377155270,45.56,77173.03,0.0,-0.99286,1e-05,1.31306]
[1779377155315,45.56,77173.85,0.0,-0.99286,1e-05,1.31395]
[1779377160526,45.56,77174.99,0.0,-0.99285,1e-05,1.31519]
[1779377161533,45.56,77179.2,0.0,-0.99282,1e-05,1.31976]
[1779377163019,45.56,77179.2,0.0,-0.99282,1e-05,1.31976]
[1779377163140,45.56,77179.2,0.0,-0.99282,1e-05,1.31976]
[1779377163270,45.56,77179.2,0.0,-0.99282,1e-05,1.31976]
[1779377163349,45.56,77180.18,0.0,-0.99282,1e-05,1.32083]
[1779377168502,45.56,77177.83,0.0,-0.99283,1e-05,1.31827]
[1779377168522,45.56,77177.83,0.0,-0.99283,1e-05,1.31827]
[1779377169228,45.56,77177.83,0.0,-0.99283,1e-05,1.31827]
[1779377169269,45.56,77177.83,0.0,-0.99283,1e-05,1.31827]
[1779377169276,45.56,77170.72,0.0,-0.99288,1e-05,1.31056]
[1779377169589,45.56,77167.06,0.0,-0.9929,1e-05,1.30661]
[1779377172204,45.56,77168.19,0.0,-0.9929,1e-05,1.30783]
[1779377172269,45.56,77168.19,0.0,-0.9929,1e-05,1.30783]
[1779377172370,45.56,77170.39,0.0,-0.99288,1e-05,1.31021]
[1779377172531,45.56,77170.39,0.0,-0.99288,1e-05,1.31021]
[1779377177646,45.56,77171.71,0.0,-0.99287,1e-05,1.31163]
[1779377182747,45.56,77171.07,0.0,-0.99288,1e-05,1.31094]
[1779377182770,45.56,77171.07,0.0,-0.99288,1e-05,1.31094]
[1779377182949,45.56,77171.07,0.0,-0.99288,1e-05,1.31094]
[1779377183023,45.56,77171.07,0.0,-0.99288,1e-05,1.31094]
[1779377183051,45.56,77172.02,0.0,-0.99287,1e-05,1.31197]
[1779377185099,45.56,77172.42,0.0,-0.99287,1e-05,1.3124]
[1779377185269,45.56,77172.42,0.0,-0.99287,1e-05,1.3124]
[1779377185333,45.56,77173.48,0.0,-0.99286,1e-05,1.31355]
[1779377186420,45.56,77173.48,0.0,-0.99286,1e-05,1.31355]
[1779377186521,45.56,77174.57,0.0,-0.99285,1e-05,1.31473]
[1779377186709,45.56,77166.82,0.0,-0.99291,1e-05,1.30635]
[1779377187716,45.56,77167.2,0.0,-0.9929,1e-05,1.30676]
[1779377189075,45.56,77167.2,0.0,-0.9929,1e-05,1.30676]
[1779377189272,45.56,77167.2,0.0,-0.9929,1e-05,1.30676]
[1779377189291,45.56,77167.19,0.0,-0.9929,1e-05,1.30675]
[1779377192442,45.56,77166.71,0.0,-0.99291,1e-05,1.30623]
[1779377192526,45.56,77165.25,0.0,-0.99292,1e-05,1.30346]
[1779377194549,45.56,77168.42,0.0,-0.9929,1e-05,1.30688]
[1779377194765,45.56,77171.13,0.0,-0.99288,1e-05,1.30981]
[1779377198478,45.56,77171.56,0.0,-0.99288,1e-05,1.31027]
[1779377198520,45.56,77172.07,0.0,-0.99288,1e-05,1.31082]
[1779377198552,45.56,77172.07,0.0,-0.99288,1e-05,1.31082]
[1779377198772,45.56,77172.07,0.0,-0.99288,1e-05,1.31082]
[1779377198872,45.56,77172.07,0.0,-0.99288,1e-05,1.31082]
[1779377199800,45.56,77159.47,0.0,-0.99296,1e-05,1.29725]
[1779377200807,45.56,77155.05,0.0,-0.99299,1e-05,1.29252]
[1779377202068,45.56,77155.05,0.0,-0.99299,1e-05,1.29252]
[1779377202234,45.56,77155.05,0.0,-0.99299,1e-05,1.29252]
[1779377202271,45.56,77155.05,0.0,-0.99299,1e-05,1.29252]
[1779377202274,45.56,77155.03,0.0,-0.99299,1e-05,1.2925]
[1779377207862,45.56,77161.2,0.0,-0.99295,1e-05,1.29911]
[1779377210408,45.56,77162.98,0.0,-0.99294,1e-05,1.30102]
[1779377210528,45.56,77163.41,0.0,-0.99293,1e-05,1.30148]
[1779377210577,45.56,77163.41,0.0,-0.99293,1e-05,1.30148]
[1779377210785,45.56,77163.41,0.0,-0.99293,1e-05,1.30148]
[1779377210883,45.56,77161.99,0.0,-0.99294,1e-05,1.29996]
[1779377211890,45.56,77159.44,0.0,-0.99296,1e-05,1.29722]
[1779377212897,45.56,77156.45,0.0,-0.99298,1e-05,1.29402]
[1779377215438,45.56,77157.32,0.0,-0.99297,1e-05,1.29495]
[1779377215533,45.56,77159.33,0.0,-0.99296,1e-05,1.2971]
[1779377216170,45.56,77159.33,0.0,-0.99296,1e-05,1.2971]
[1779377216273,45.56,77159.33,0.0,-0.99296,1e-05,1.2971]
[1779377216374,45.56,77162.68,0.0,-0.99294,1e-05,1.3007]
[1779377220954,45.56,77165.73,0.0,-0.99292,1e-05,1.30398]
[1779377222970,45.56,77171.84,0.0,-0.99288,1e-05,1.31057]
[1779377223977,45.56,77182.31,0.0,-0.99281,1e-05,1.32194]
[1779377224984,45.56,77185.83,0.0,-0.99279,1e-05,1.32577]
[1779377226303,45.56,77185.83,0.0,-0.99279,1e-05,1.32577]
[1779377226521,45.56,77185.52,0.0,-0.99279,1e-05,1.32544]
[1779377229261,45.56,77174.79,0.0,-0.99286,1e-05,1.31377]
[1779377230023,45.56,77177.44,0.0,-0.99284,1e-05,1.31664]
[1779377230563,45.56,77177.44,0.0,-0.99284,1e-05,1.31664]
[1779377230632,45.56,77177.44,0.0,-0.99284,1e-05,1.31664]
[1779377230770,45.56,77177.44,0.0,-0.99284,1e-05,1.31664]
[1779377231030,45.56,77177.0,0.0,-0.99285,1e-05,1.31616]
[1779377236065,45.56,77176.73,0.0,-0.99285,1e-05,1.31587]
[1779377238913,45.56,77177.46,0.0,-0.99284,1e-05,1.31666]
[1779377239024,45.56,77177.46,0.0,-0.99284,1e-05,1.31666]
[1779377239088,45.56,77177.46,0.0,-0.99284,1e-05,1.31666]
[1779377239270,45.56,77177.46,0.0,-0.99284,1e-05,1.31666]
[1779377239324,45.56,77177.24,0.0,-0.99284,1e-05,1.31642]
[1779377241100,45.56,77179.93,0.0,-0.99283,1e-05,1.31935]
[1779377246135,45.56,77177.71,0.0,-0.99284,1e-05,1.31693]
[1779377247607,45.56,77175.86,0.0,-0.99285,1e-05,1.31493]
[1779377247769,45.56,77175.86,0.0,-0.99285,1e-05,1.31493]
[1779377247798,45.56,77175.86,0.0,-0.99285,1e-05,1.31493]
[1779377248023,45.56,77175.86,0.0,-0.99285,1e-05,1.31493]
[1779377248149,45.56,77175.85,0.0,-0.99285,1e-05,1.31492]
[1779377253184,45.56,77175.44,0.0,-0.99286,1e-05,1.31327]
[1779377256205,45.56,77178.81,0.0,-0.99284,1e-05,1.31692]
[1779377256803,45.56,77178.81,0.0,-0.99284,1e-05,1.31692]
[1779377256940,45.56,77178.81,0.0,-0.99284,1e-05,1.31692]
[1779377257024,45.56,77178.81,0.0,-0.99284,1e-05,1.31692]
[1779377257212,45.56,77178.13,0.0,-0.99284,1e-05,1.31618]
[1779377258219,45.56,77172.64,0.0,-0.99288,1e-05,1.31024]
[1779377260233,45.56,77169.75,0.0,-0.9929,1e-05,1.30711]
[1779377261241,45.56,77172.44,0.0,-0.99288,1e-05,1.31002]
[1779377262111,45.56,77172.44,0.0,-0.99288,1e-05,1.31002]
[1779377262241,45.56,77172.44,0.0,-0.99288,1e-05,1.31002]
[1779377262271,45.56,77172.44,0.0,-0.99288,1e-05,1.31002]
[1779377262341,45.56,77171.98,0.0,-0.99288,1e-05,1.30952]
[1779377268290,45.56,77173.24,0.0,-0.99288,1e-05,1.31089]
[1779377269665,45.56,77174.11,0.0,-0.99287,1e-05,1.31183]
[1779377269772,45.56,77174.11,0.0,-0.99287,1e-05,1.31183]
[1779377269872,45.56,77174.11,0.0,-0.99287,1e-05,1.31183]
[1779377270026,45.56,77174.11,0.0,-0.99287,1e-05,1.31183]
[1779377270304,45.56,77174.05,0.0,-0.99287,1e-05,1.31176]
[1779377273325,45.56,77171.48,0.0,-0.99289,1e-05,1.30898]
[1779377275015,45.56,77172.5,0.0,-0.99288,1e-05,1.31008]
[1779377275024,45.56,77172.5,0.0,-0.99288,1e-05,1.31008]
[1779377276271,45.56,77172.63,0.0,-0.99288,1e-05,1.31023]
[1779377276522,45.56,77172.63,0.0,-0.99288,1e-05,1.31023]
[1779377276548,45.56,77171.87,0.0,-0.99289,1e-05,1.3094]
[1779377280032,45.56,77171.59,0.0,-0.99289,1e-05,1.3091]
[1779377280270,45.56,77171.59,0.0,-0.99289,1e-05,1.3091]
[1779377285429,45.56,77174.0,0.0,-0.99287,1e-05,1.31171]
[1779377287743,45.56,77173.59,0.0,-0.99287,1e-05,1.31126]
[1779377288335,45.56,77173.59,0.0,-0.99287,1e-05,1.31126]
[1779377288520,45.56,77173.59,0.0,-0.99287,1e-05,1.31126]
[1779377288526,45.56,77173.59,0.0,-0.99287,1e-05,1.31126]
[1779377288450,45.56,77173.15,0.0,-0.99288,1e-05,1.31079]
[1779377288770,45.56,77173.15,0.0,-0.99288,1e-05,1.31079]
[1779377289457,45.56,77173.12,0.0,-0.99288,1e-05,1.31076]
[1779377291471,45.56,77169.78,0.0,-0.9929,1e-05,1.30715]
[1779377293210,45.56,77169.42,0.0,-0.9929,1e-05,1.30676]
[1779377293269,45.56,77169.42,0.0,-0.9929,1e-05,1.30676]
[1779377293750,45.56,77170.48,0.0,-0.99289,1e-05,1.3079]
[1779377293770,45.56,77170.48,0.0,-0.99289,1e-05,1.3079]
[1779377294492,45.56,77172.54,0.0,-0.99288,1e-05,1.31013]
[1779377297518,45.56,77179.08,0.0,-0.99284,1e-05,1.31722]
[1779377297936,45.56,77179.08,0.0,-0.99284,1e-05,1.31722]
[1779377298021,45.56,77179.08,0.0,-0.99284,1e-05,1.31722]
[1779377300539,45.56,77185.02,0.0,-0.9928,1e-05,1.32368]
[1779377300932,45.56,77185.02,0.0,-0.9928,1e-05,1.32368]
[1779377301025,45.56,77185.02,0.0,-0.9928,1e-05,1.32368]
[1779377301547,45.56,77186.23,0.0,-0.99279,1e-05,1.325]
[1779377301931,45.56,77186.23,0.0,-0.99279,1e-05,1.325]
[1779377302023,45.56,77186.23,0.0,-0.99279,1e-05,1.325]
[1779377307588,45.56,77186.01,0.0,-0.99279,1e-05,1.32476]
[1779377307706,45.56,77186.01,0.0,-0.99279,1e-05,1.32476]
[1779377307755,45.56,77186.01,0.0,-0.99279,1e-05,1.32476]
[1779377307774,45.56,77186.01,0.0,-0.99279,1e-05,1.32476]
[1779377308595,45.56,77186.31,0.0,-0.99279,1e-05,1.32509]
[1779377313631,45.56,77186.86,0.0,-0.99279,1e-05,1.32448]
[1779377318667,45.56,77186.3,0.0,-0.9928,1e-05,1.32386]
[1779377321688,45.56,77188.3,0.0,-0.99278,1e-05,1.32605]
[1779377324310,45.56,77188.01,0.0,-0.99279,1e-05,1.32573]
[1779377324460,45.56,77188.01,0.0,-0.99279,1e-05,1.32573]
[1779377324520,45.56,77188.01,0.0,-0.99279,1e-05,1.32573]
[1779377324559,45.56,77177.88,0.0,-0.99285,1e-05,1.31471]
[1779377324781,45.56,77173.82,0.0,-0.99288,1e-05,1.31031]
[1779377327088,45.56,77174.32,0.0,-0.99288,1e-05,1.31085]
[1779377327159,45.56,77174.32,0.0,-0.99288,1e-05,1.31085]
[1779377327270,45.56,77174.32,0.0,-0.99288,1e-05,1.31085]
[1779377327363,45.56,77177.4,0.0,-0.99286,1e-05,1.31419]
[1779377332765,45.56,77177.87,0.0,-0.99285,1e-05,1.3147]
[1779377334770,45.56,77177.92,0.0,-0.99285,1e-05,1.31475]
[1779377334964,45.56,77177.92,0.0,-0.99285,1e-05,1.31475]
[1779377335024,45.56,77177.92,0.0,-0.99285,1e-05,1.31475]
[1779377335058,45.56,77180.54,0.0,-0.99283,1e-05,1.31759]
[1779377335786,45.56,77182.95,0.0,-0.99282,1e-05,1.32021]
[1779377337227,45.56,77182.95,0.0,-0.99282,1e-05,1.32021]
[1779377337258,45.56,77181.4,0.0,-0.99283,1e-05,1.31853]
[1779377338060,45.56,77181.4,0.0,-0.99283,1e-05,1.31853]
[1779377338269,45.56,77181.4,0.0,-0.99283,1e-05,1.31853]
[1779377338287,45.56,77190.73,0.0,-0.99277,1e-05,1.3287]
[1779377338807,45.56,77195.77,0.0,-0.99273,1e-05,1.33423]
[1779377340488,45.56,77195.77,0.0,-0.99273,1e-05,1.33423]
[1779377340570,45.56,77197.97,0.0,-0.99272,1e-05,1.33664]
[1779377341599,45.56,77204.63,0.0,-0.99267,1e-05,1.34398]
[1779377341996,45.56,77204.63,0.0,-0.99267,1e-05,1.34398]
[1779377342063,45.56,77206.7,0.0,-0.99266,1e-05,1.34627]
[1779377342835,45.56,77214.28,0.0,-0.99261,1e-05,1.35467]
[1779377343936,45.56,77214.28,0.0,-0.99261,1e-05,1.35467]
[1779377343991,45.56,77214.42,0.0,-0.99261,1e-05,1.35483]
[1779377348877,45.56,77213.03,0.0,-0.99262,1e-05,1.35328]
[1779377350891,45.56,77214.53,0.0,-0.99261,1e-05,1.35495]
[1779377355926,45.56,77214.4,0.0,-0.99261,1e-05,1.3548]
[1779377359461,45.56,77214.25,0.0,-0.99261,1e-05,1.35464]
[1779377360961,45.56,77219.23,0.0,-0.99258,1e-05,1.36018]
[1779377361968,45.56,77217.03,0.0,-0.99259,1e-05,1.35773]
[1779377365996,45.56,77218.64,0.0,-0.99258,1e-05,1.35952]
[1779377369018,45.56,77220.23,0.0,-0.99257,1e-05,1.3613]
[1779377371032,45.56,77223.29,0.0,-0.99255,1e-05,1.36348]
[1779377372039,45.56,77227.54,0.0,-0.99253,1e-05,1.36823]
[1779377373046,45.56,77229.75,0.0,-0.99251,1e-05,1.37071]
[1779377374053,45.56,77234.65,0.0,-0.99248,1e-05,1.37622]
[1779377377704,45.56,77235.46,0.0,-0.99247,1e-05,1.37713]
[1779377378578,45.56,77235.46,0.0,-0.99247,1e-05,1.37713]
[1779377378081,45.56,77234.45,0.0,-0.99248,1e-05,1.376]
[1779377379088,45.56,77232.89,0.0,-0.99249,1e-05,1.37424]
[1779377380636,45.56,77231.49,0.0,-0.9925,1e-05,1.37267]
[1779377380833,45.56,77231.49,0.0,-0.9925,1e-05,1.37267]
[1779377381102,45.56,77227.52,0.0,-0.99253,1e-05,1.36821]
[1779377382135,45.56,77227.52,0.0,-0.99253,1e-05,1.36821]
[1779377382486,45.56,77224.49,0.0,-0.99255,1e-05,1.36482]
[1779377383486,45.56,77224.49,0.0,-0.99255,1e-05,1.36482]
[1779377383524,45.56,77224.49,0.0,-0.99255,1e-05,1.36482]
[1779377383602,45.56,77222.98,0.0,-0.99256,1e-05,1.36313]
[1779377384122,45.56,77221.01,0.0,-0.99257,1e-05,1.36093]
[1779377385131,45.56,77214.14,0.0,-0.99262,1e-05,1.35328]
[1779377386137,45.56,77209.59,0.0,-0.99265,1e-05,1.34824]
[1779377388222,45.56,77209.59,0.0,-0.99265,1e-05,1.34824]
[1779377388269,45.56,77209.59,0.0,-0.99265,1e-05,1.34824]
[1779377388324,45.56,77209.22,0.0,-0.99265,1e-05,1.34783]
[1779377390168,45.56,77204.8,0.0,-0.99268,1e-05,1.34294]
[1779377394679,45.56,77204.11,0.0,-0.99268,1e-05,1.34218]
[1779377394769,45.56,77202.79,0.0,-0.99269,1e-05,1.34073]
[1779377397216,45.56,77198.34,0.0,-0.99272,1e-05,1.33583]
[1779377398224,45.56,77196.5,0.0,-0.99274,1e-05,1.33381]
[1779377400644,45.56,77197.32,0.0,-0.99273,1e-05,1.33471]
[1779377400769,45.56,77197.75,0.0,-0.99273,1e-05,1.33518]
[1779377401244,45.56,77202.02,0.0,-0.9927,1e-05,1.33988]
[1779377402250,45.56,77205.29,0.0,-0.99268,1e-05,1.34348]
[1779377404265,45.56,77200.0,0.0,-0.99271,1e-05,1.33765]
[1779377405203,45.56,77200.0,0.0,-0.99271,1e-05,1.33765]
[1779377405269,45.56,77200.0,0.0,-0.99271,1e-05,1.33765]
[1779377407286,45.56,77196.19,0.0,-0.99274,1e-05,1.33347]
[1779377409301,45.56,77197.77,0.0,-0.99273,1e-05,1.3352]
[1779377413022,45.56,77198.41,0.0,-0.99272,1e-05,1.33591]
[1779377413269,45.56,77198.41,0.0,-0.99272,1e-05,1.33591]
[1779377413334,45.56,77202.08,0.0,-0.9927,1e-05,1.33994]
[1779377414301,45.56,77202.08,0.0,-0.9927,1e-05,1.33994]
[1779377414521,45.56,77202.08,0.0,-0.9927,1e-05,1.33994]
[1779377416355,45.56,77200.29,0.0,-0.99271,1e-05,1.33797]
[1779377417362,45.56,77198.87,0.0,-0.99272,1e-05,1.33641]
[1779377421391,45.56,77200.75,0.0,-0.99271,1e-05,1.33848]
[1779377422506,45.56,77200.75,0.0,-0.99271,1e-05,1.33848]
[1779377422525,45.56,77200.75,0.0,-0.99271,1e-05,1.33848]
[1779377424417,45.56,77205.81,0.0,-0.99267,1e-05,1.34406]
[1779377425559,45.56,77205.81,0.0,-0.99267,1e-05,1.34406]
[1779377425594,45.56,77210.46,0.0,-0.99264,1e-05,1.3492]
[1779377425769,45.56,77210.46,0.0,-0.99264,1e-05,1.3492]
[1779377426429,45.56,77212.18,0.0,-0.99263,1e-05,1.35111]
[1779377427025,45.56,77212.18,0.0,-0.99263,1e-05,1.35111]
[1779377427436,45.56,77211.9,0.0,-0.99263,1e-05,1.3508]
[1779377430598,45.56,77212.68,0.0,-0.99263,1e-05,1.35166]
[1779377430769,45.56,77212.28,0.0,-0.99263,1e-05,1.35122]
[1779377435729,45.56,77208.98,0.0,-0.99266,1e-05,1.34634]
[1779377435772,45.56,77207.6,0.0,-0.99267,1e-05,1.34481]
[1779377435830,45.56,77207.6,0.0,-0.99267,1e-05,1.34481]
[1779377436020,45.56,77207.6,0.0,-0.99267,1e-05,1.34481]
[1779377436500,45.56,77207.65,0.0,-0.99267,1e-05,1.34487]
[1779377440085,45.56,77210.26,0.0,-0.99265,1e-05,1.34775]
[1779377440269,45.56,77210.26,0.0,-0.99265,1e-05,1.34775]
[1779377441472,45.56,77209.33,0.0,-0.99266,1e-05,1.34672]
[1779377441520,45.56,77209.33,0.0,-0.99266,1e-05,1.34672]
[1779377441535,45.56,77207.99,0.0,-0.99266,1e-05,1.34524]
[1779377442542,45.56,77199.74,0.0,-0.99272,1e-05,1.33615]
[1779377443549,45.56,77198.18,0.0,-0.99273,1e-05,1.33443]
[1779377443773,45.56,77198.18,0.0,-0.99273,1e-05,1.33443]
[1779377444024,45.56,77198.18,0.0,-0.99273,1e-05,1.33443]
[1779377449696,45.56,77201.57,0.0,-0.99271,1e-05,1.33816]
[1779377449771,45.56,77200.56,0.0,-0.99271,1e-05,1.33705]
[1779377449906,45.56,77200.56,0.0,-0.99271,1e-05,1.33705]
[1779377450024,45.56,77200.56,0.0,-0.99271,1e-05,1.33705]
[1779377450598,45.56,77201.34,0.0,-0.99271,1e-05,1.33791]
[1779377454446,45.56,77200.85,0.0,-0.99271,1e-05,1.33737]
[1779377454527,45.56,77200.85,0.0,-0.99271,1e-05,1.33737]
[1779377459664,45.56,77197.52,0.0,-0.99273,1e-05,1.33371]
[1779377460098,45.56,77197.52,0.0,-0.99273,1e-05,1.33371]
[1779377461655,45.56,77195.94,0.0,-0.99275,1e-05,1.33198]
[1779377461769,45.56,77195.44,0.0,-0.99275,1e-05,1.33143]
[1779377462330,45.56,77195.44,0.0,-0.99275,1e-05,1.33143]
[1779377462522,45.56,77195.44,0.0,-0.99275,1e-05,1.33143]
[1779377462685,45.56,77198.0,0.0,-0.99273,1e-05,1.33424]
[1779377463692,45.56,77189.91,0.0,-0.99279,1e-05,1.32538]
[1779377464701,45.56,77184.85,0.0,-0.99282,1e-05,1.31986]
[1779377465708,45.56,77176.97,0.0,-0.99287,1e-05,1.31131]
[1779377466715,45.56,77169.24,0.0,-0.99292,1e-05,1.30297]
[1779377467722,45.56,77167.11,0.0,-0.99294,1e-05,1.30068]
[1779377469398,45.56,77166.73,0.0,-0.99294,1e-05,1.30027]
[1779377469520,45.56,77166.73,0.0,-0.99294,1e-05,1.30027]
[1779377471752,45.56,77171.09,0.0,-0.99291,1e-05,1.30496]
[1779377472759,45.56,77178.85,0.0,-0.99286,1e-05,1.31335]
[1779377473766,45.56,77178.92,0.0,-0.99286,1e-05,1.31342]
[1779377476208,45.56,77178.67,0.0,-0.99286,1e-05,1.31315]
[1779377476270,45.56,77178.67,0.0,-0.99286,1e-05,1.31315]
[1779377477477,45.56,77178.28,0.0,-0.99286,1e-05,1.31273]
[1779377477533,45.56,77178.28,0.0,-0.99286,1e-05,1.31273]
[1779377477634,45.56,77178.22,0.0,-0.99286,1e-05,1.31267]
[1779377479651,45.56,77178.38,0.0,-0.99286,1e-05,1.31284]
[1779377479770,45.56,77178.38,0.0,-0.99286,1e-05,1.31284]
[1779377479738,45.56,77175.35,0.0,-0.99288,1e-05,1.30956]
[1779377485515,45.56,77176.59,0.0,-0.99287,1e-05,1.3109]
[1779377485729,45.56,77176.59,0.0,-0.99287,1e-05,1.3109]
[1779377485770,45.56,77176.59,0.0,-0.99287,1e-05,1.3109]
[1779377485768,45.56,77174.61,0.0,-0.99289,1e-05,1.30876]
[1779377490819,45.56,77175.05,0.0,-0.99288,1e-05,1.30924]
[1779377490892,45.56,77165.43,0.0,-0.99295,1e-05,1.29887]
[1779377491899,45.56,77162.49,0.0,-0.99297,1e-05,1.29452]
[1779377494371,45.56,77164.64,0.0,-0.99296,1e-05,1.29683]
[1779377494921,45.56,77147.08,0.0,-0.99307,1e-05,1.27811]
[1779377495928,45.56,77147.5,0.0,-0.99307,1e-05,1.27855]
[1779377499956,45.56,77150.88,0.0,-0.99305,1e-05,1.28214]
[1779377502016,45.56,77151.0,0.0,-0.99305,1e-05,1.28227]
[1779377502021,45.56,77151.0,0.0,-0.99305,1e-05,1.28227]
[1779377502640,45.56,77151.0,0.0,-0.99305,1e-05,1.28227]
[1779377502770,45.56,77151.0,0.0,-0.99305,1e-05,1.28227]
[1779377502741,45.56,77154.14,0.0,-0.99303,1e-05,1.28561]
[1779377508012,45.56,77159.27,0.0,-0.99299,1e-05,1.29108]
[1779377511007,45.56,77159.36,0.0,-0.99299,1e-05,1.29118]
[1779377511022,45.56,77159.36,0.0,-0.99299,1e-05,1.29118]
[1779377511033,45.56,77155.32,0.0,-0.99302,1e-05,1.28686]
[1779377514749,45.56,77153.86,0.0,-0.99303,1e-05,1.28531]
[1779377514771,45.56,77153.86,0.0,-0.99303,1e-05,1.28531]
[1779377514861,45.56,77152.8,0.0,-0.99303,1e-05,1.28418]
[1779377515030,45.56,77152.8,0.0,-0.99303,1e-05,1.28418]
[1779377515624,45.56,77150.33,0.0,-0.99305,1e-05,1.28155]
[1779377517075,45.56,77153.51,0.0,-0.99303,1e-05,1.28494]
[1779377518120,45.56,77153.51,0.0,-0.99303,1e-05,1.28494]
[1779377518270,45.56,77153.51,0.0,-0.99303,1e-05,1.28494]
[1779377521743,45.56,77154.53,0.0,-0.99302,1e-05,1.28602]
[1779377521771,45.56,77154.53,0.0,-0.99302,1e-05,1.28602]
[1779377522115,45.56,77153.57,0.0,-0.99303,1e-05,1.285]
[1779377523064,45.56,77153.57,0.0,-0.99303,1e-05,1.285]
[1779377523272,45.56,77153.57,0.0,-0.99303,1e-05,1.285]
[1779377529164,45.56,77154.19,0.0,-0.99303,1e-05,1.28566]
[1779377532151,45.56,77153.32,0.0,-0.99303,1e-05,1.28473]
[1779377533198,45.56,77147.33,0.0,-0.99307,1e-05,1.27837]
[1779377536033,45.56,77148.94,0.0,-0.99306,1e-05,1.28008]
[1779377541255,45.56,77148.16,0.0,-0.99306,1e-05,1.27925]
[1779377545323,45.56,77150.03,0.0,-0.99305,1e-05,1.28124]
[1779377545530,45.56,77150.03,0.0,-0.99305,1e-05,1.28124]
[1779377546336,45.56,77151.0,0.0,-0.99305,1e-05,1.28227]
[1779377546526,45.56,77151.0,0.0,-0.99305,1e-05,1.28227]
[1779377546608,45.56,77150.37,0.0,-0.99305,1e-05,1.2816]
[1779377548304,45.56,77154.81,0.0,-0.99302,1e-05,1.28632]
[1779377549311,45.56,77159.65,0.0,-0.99299,1e-05,1.29149]
[1779377550318,45.56,77169.41,0.0,-0.99293,1e-05,1.30195]
[1779377551548,45.56,77169.41,0.0,-0.99293,1e-05,1.30195]
[1779377551771,45.56,77169.41,0.0,-0.99293,1e-05,1.30195]
[1779377551798,45.56,77172.9,0.0,-0.99291,1e-05,1.30451]
[1779377557386,45.56,77174.9,0.0,-0.9929,1e-05,1.30667]
[1779377557530,45.56,77174.9,0.0,-0.9929,1e-05,1.30667]
[1779377557631,45.56,77179.25,0.0,-0.99287,1e-05,1.31137]
[1779377558598,45.56,77179.25,0.0,-0.99287,1e-05,1.31137]
[1779377558771,45.56,77179.25,0.0,-0.99287,1e-05,1.31137]
[1779377559381,45.56,77174.52,0.0,-0.9929,1e-05,1.30626]
[1779377562478,45.56,77172.6,0.0,-0.99291,1e-05,1.30419]
[1779377562521,45.56,77172.6,0.0,-0.99291,1e-05,1.30419]
[1779377563484,45.56,77175.0,0.0,-0.9929,1e-05,1.30678]
[1779377563526,45.56,77175.0,0.0,-0.9929,1e-05,1.30678]
[1779377563585,45.56,77175.94,0.0,-0.99289,1e-05,1.30779]
[1779377569451,45.56,77174.65,0.0,-0.9929,1e-05,1.3064]
[1779377573090,45.56,77174.56,0.0,-0.9929,1e-05,1.3063]
[1779377573271,45.56,77174.56,0.0,-0.9929,1e-05,1.3063]
[1779377575000,45.56,77174.79,0.0,-0.9929,1e-05,1.30655]
[1779377575029,45.56,77174.79,0.0,-0.9929,1e-05,1.30655]
[1779377575493,45.56,77173.88,0.0,-0.9929,1e-05,1.30557]
[1779377579521,45.56,77164.74,0.0,-0.99296,1e-05,1.29574]
[1779377580511,45.56,77164.74,0.0,-0.99296,1e-05,1.29574]
[1779377580527,45.56,77164.74,0.0,-0.99296,1e-05,1.29574]
[1779377580564,45.56,77159.89,0.0,-0.99299,1e-05,1.29055]
[1779377582542,45.56,77156.79,0.0,-0.99301,1e-05,1.28724]
[1779377587577,45.56,77157.25,0.0,-0.99301,1e-05,1.28773]
[1779377590973,45.56,77154.78,0.0,-0.99303,1e-05,1.2851]
[1779377591021,45.56,77154.78,0.0,-0.99303,1e-05,1.2851]
[1779377592612,45.56,77146.55,0.0,-0.99308,1e-05,1.27636]
[1779377593619,45.56,77140.25,0.0,-0.99312,1e-05,1.26971]
[1779377594747,45.56,77140.25,0.0,-0.99312,1e-05,1.26971]
[1779377594771,45.56,77140.25,0.0,-0.99312,1e-05,1.26971]
[1779377596077,45.56,77141.25,0.0,-0.99311,1e-05,1.27076]
[1779377596271,45.56,77141.25,0.0,-0.99311,1e-05,1.27076]
[1779377596640,45.56,77141.71,0.0,-0.99311,1e-05,1.27125]
[1779377597648,45.56,77146.13,0.0,-0.99308,1e-05,1.27592]
[1779377598655,45.56,77149.48,0.0,-0.99306,1e-05,1.27947]
[1779377600063,45.56,77151.82,0.0,-0.99305,1e-05,1.28195]
[1779377600271,45.56,77151.82,0.0,-0.99305,1e-05,1.28195]
[1779377600669,45.56,77148.57,0.0,-0.99307,1e-05,1.2785]
[1779377605705,45.56,77147.07,0.0,-0.99308,1e-05,1.27691]
[1779377606466,45.56,77147.07,0.0,-0.99308,1e-05,1.27691]
[1779377606522,45.56,77147.07,0.0,-0.99308,1e-05,1.27691]
[1779377607719,45.56,77152.63,0.0,-0.99304,1e-05,1.28281]
[1779377609104,45.56,77153.52,0.0,-0.99304,1e-05,1.28376]
[1779377609270,45.56,77153.52,0.0,-0.99304,1e-05,1.28376]
[1779377610561,45.56,77153.49,0.0,-0.99304,1e-05,1.28373]
[1779377610771,45.56,77153.49,0.0,-0.99304,1e-05,1.28373]
[1779377610784,45.56,77152.81,0.0,-0.99304,1e-05,1.28301]
[1779377612754,45.56,77147.89,0.0,-0.99308,1e-05,1.2766]
[1779377613599,45.56,77147.89,0.0,-0.99308,1e-05,1.2766]
[1779377613772,45.56,77147.89,0.0,-0.99308,1e-05,1.2766]
[1779377617853,45.56,77146.5,0.0,-0.99309,1e-05,1.27513]
[1779377618036,45.56,77148.45,0.0,-0.99307,1e-05,1.27719]
[1779377618800,45.56,77148.45,0.0,-0.99307,1e-05,1.27719]
[1779377618901,45.56,77150.88,0.0,-0.99306,1e-05,1.27977]
[1779377619026,45.56,77150.88,0.0,-0.99306,1e-05,1.27977]
[1779377621717,45.56,77148.62,0.0,-0.99307,1e-05,1.27737]
[1779377621769,45.56,77148.62,0.0,-0.99307,1e-05,1.27737]
[1779377621834,45.56,77145.01,0.0,-0.9931,1e-05,1.27355]
[1779377624855,45.56,77150.04,0.0,-0.99306,1e-05,1.27888]
[1779377625201,45.56,77150.04,0.0,-0.99306,1e-05,1.27888]
[1779377625271,45.56,77150.04,0.0,-0.99306,1e-05,1.27888]
[1779377625539,45.56,77150.04,0.0,-0.99306,1e-05,1.27888]
[1779377625771,45.56,77150.04,0.0,-0.99306,1e-05,1.27888]
[1779377625862,45.56,77149.72,0.0,-0.99307,1e-05,1.27854]
[1779377630588,45.56,77150.11,0.0,-0.99306,1e-05,1.27895]
[1779377630599,45.56,77150.11,0.0,-0.99306,1e-05,1.27895]
[1779377630898,45.56,77157.44,0.0,-0.99302,1e-05,1.28675]
[1779377631904,45.56,77163.85,0.0,-0.99298,1e-05,1.2936]
[1779377633928,45.56,77160.54,0.0,-0.993,1e-05,1.29006]
[1779377634933,45.56,77155.12,0.0,-0.99303,1e-05,1.28428]
[1779377635337,45.56,77155.12,0.0,-0.99303,1e-05,1.28428]
[1779377635527,45.56,77155.12,0.0,-0.99303,1e-05,1.28428]
[1779377637232,45.56,77154.6,0.0,-0.99304,1e-05,1.28372]
[1779377637290,45.56,77154.6,0.0,-0.99304,1e-05,1.28372]
[1779377637955,45.56,77154.67,0.0,-0.99303,1e-05,1.2838]
[1779377643625,45.56,77155.53,0.0,-0.99303,1e-05,1.28471]
[1779377643771,45.56,77155.53,0.0,-0.99303,1e-05,1.28471]
[1779377644009,45.56,77158.74,0.0,-0.99301,1e-05,1.28813]
[1779377645016,45.56,77161.7,0.0,-0.99299,1e-05,1.2913]
[1779377646168,45.56,77161.7,0.0,-0.99299,1e-05,1.2913]
[1779377646272,45.56,77161.7,0.0,-0.99299,1e-05,1.2913]
[1779377646315,45.56,77162.89,0.0,-0.99298,1e-05,1.29257]
[1779377648884,45.56,77161.29,0.0,-0.99299,1e-05,1.29086]
[1779377649026,45.56,77159.49,0.0,-0.993,1e-05,1.28893]
[1779377650051,45.56,77153.92,0.0,-0.99304,1e-05,1.283]
[1779377652167,45.56,77154.44,0.0,-0.99304,1e-05,1.28355]
[1779377652271,45.56,77154.44,0.0,-0.99304,1e-05,1.28355]
[1779377652276,45.56,77147.37,0.0,-0.99308,1e-05,1.27605]
[1779377653689,45.56,77147.37,0.0,-0.99308,1e-05,1.27605]
[1779377653772,45.56,77147.37,0.0,-0.99308,1e-05,1.27605]
[1779377653790,45.56,77144.83,0.0,-0.9931,1e-05,1.27336]
[1779377657102,45.56,77136.79,0.0,-0.99315,1e-05,1.26489]
[1779377659314,45.56,77136.04,0.0,-0.99315,1e-05,1.2641]
[1779377659519,45.56,77136.04,0.0,-0.99315,1e-05,1.2641]
[1779377661139,45.56,77129.61,0.0,-0.99319,1e-05,1.25736]
[1779377662145,45.56,77118.15,0.0,-0.99327,1e-05,1.24543]
[1779377663152,45.56,77122.14,0.0,-0.99324,1e-05,1.24957]
[1779377665519,45.56,77124.01,0.0,-0.99323,1e-05,1.25152]
[1779377665771,45.56,77124.01,0.0,-0.99323,1e-05,1.25152]
[1779377670203,45.56,77119.63,0.0,-0.99326,1e-05,1.24696]
[1779377671213,45.56,77107.06,0.0,-0.99334,1e-05,1.23281]
[1779377672262,45.56,77100.49,0.0,-0.99338,1e-05,1.22607]
[1779377673234,45.56,77092.39,0.0,-0.99343,1e-05,1.21779]
[1779377674242,45.56,77090.55,0.0,-0.99344,1e-05,1.21592]
[1779377675261,45.56,77083.68,0.0,-0.99348,1e-05,1.20895]
[1779377676268,45.56,77065.48,0.0,-0.99359,1e-05,1.19063]
[1779377677273,45.56,77060.9,0.0,-0.99362,1e-05,1.18606]
[1779377678280,45.56,77057.43,0.0,-0.99364,1e-05,1.18261]
[1779377679287,45.56,77052.72,0.0,-0.99367,1e-05,1.17793]
[1779377680638,45.56,77052.72,0.0,-0.99367,1e-05,1.17793]
[1779377680749,45.56,77031.45,0.0,-0.9938,1e-05,1.15701]
[1779377681302,45.56,77029.74,0.0,-0.99381,1e-05,1.15534]
[1779377682309,45.56,77035.26,0.0,-0.99377,1e-05,1.16074]
[1779377683725,45.56,77035.26,0.0,-0.99377,1e-05,1.16074]
[1779377683804,45.56,77038.17,0.0,-0.99376,1e-05,1.16359]
[1779377685330,45.56,77030.14,0.0,-0.9938,1e-05,1.15573]
[1779377687346,45.56,77025.62,0.0,-0.99383,1e-05,1.15133]
[1779377688352,45.56,77015.23,0.0,-0.99389,1e-05,1.14126]
[1779377689359,45.56,77006.24,0.0,-0.99394,1e-05,1.13261]
[1779377690366,45.56,77007.29,0.0,-0.99393,1e-05,1.13362]
[1779377691374,45.56,77008.37,0.0,-0.99393,1e-05,1.13466]
[1779377692380,45.56,77011.34,0.0,-0.99391,1e-05,1.13751]
[1779377695409,45.56,77017.7,0.0,-0.99388,1e-05,1.14365]
[1779377696416,45.56,77030.26,0.0,-0.9938,1e-05,1.15585]
[1779377698430,45.56,77033.42,0.0,-0.99378,1e-05,1.15894]
[1779377700444,45.56,77036.61,0.0,-0.99377,1e-05,1.16206]
[1779377703465,45.56,77032.62,0.0,-0.99379,1e-05,1.15815]
[1779377704876,45.56,77032.62,0.0,-0.99379,1e-05,1.15815]
[1779377705022,45.56,77032.62,0.0,-0.99379,1e-05,1.15815]
[1779377706486,45.56,77037.61,0.0,-0.99376,1e-05,1.16304]
[1779377709752,45.56,77038.32,0.0,-0.99376,1e-05,1.16373]
[1779377709771,45.56,77038.32,0.0,-0.99376,1e-05,1.16373]
[1779377710515,45.56,77044.1,0.0,-0.99372,1e-05,1.16942]
[1779377712530,45.56,77049.97,0.0,-0.99369,1e-05,1.17521]
[1779377713660,45.56,77049.97,0.0,-0.99369,1e-05,1.17521]
[1779377713769,45.56,77049.97,0.0,-0.99369,1e-05,1.17521]
[1779377714544,45.56,77058.4,0.0,-0.99364,1e-05,1.18357]
[1779377715551,45.56,77060.91,0.0,-0.99362,1e-05,1.18607]
[1779377717565,45.56,77064.73,0.0,-0.9936,1e-05,1.18988]
[1779377719945,45.56,77065.07,0.0,-0.9936,1e-05,1.19022]
[1779377720026,45.56,77065.07,0.0,-0.9936,1e-05,1.19022]
[1779377720047,45.56,77064.05,0.0,-0.9936,1e-05,1.1892]
[1779377725621,45.56,77070.14,0.0,-0.99357,1e-05,1.1953]
[1779377727864,45.56,77076.71,0.0,-0.99353,1e-05,1.20191]
[1779377729772,45.56,77077.61,0.0,-0.99352,1e-05,1.20281]
[1779377730656,45.56,77081.88,0.0,-0.9935,1e-05,1.20712]
[1779377731667,45.56,77081.88,0.0,-0.9935,1e-05,1.20712]
[1779377731773,45.56,77081.88,0.0,-0.9935,1e-05,1.20712]
[1779377731873,45.56,77082.32,0.0,-0.9935,1e-05,1.20643]
[1779377732678,45.56,77089.73,0.0,-0.99345,1e-05,1.21394]
[1779377733683,45.56,77091.23,0.0,-0.99344,1e-05,1.21547]
[1779377734691,45.56,77081.5,0.0,-0.9935,1e-05,1.20561]
[1779377735699,45.56,77081.1,0.0,-0.99351,1e-05,1.2052]
[1779377738689,45.56,77082.68,0.0,-0.9935,1e-05,1.2068]
[1779377738774,45.56,77082.68,0.0,-0.9935,1e-05,1.2068]
[1779377742866,45.56,77085.84,0.0,-0.99348,1e-05,1.21]
[1779377743022,45.56,77085.84,0.0,-0.99348,1e-05,1.21]
[1779377743070,45.56,77086.58,0.0,-0.99347,1e-05,1.21075]
[1779377743148,45.56,77086.58,0.0,-0.99347,1e-05,1.21075]
[1779377743271,45.56,77086.58,0.0,-0.99347,1e-05,1.21075]
[1779377748689,45.56,77086.78,0.0,-0.99347,1e-05,1.21095]
[1779377748772,45.56,77086.78,0.0,-0.99347,1e-05,1.21095]
[1779377748790,45.56,77086.39,0.0,-0.99347,1e-05,1.21055]
[1779377749137,45.56,77086.39,0.0,-0.99347,1e-05,1.21055]
[1779377749269,45.56,77086.39,0.0,-0.99347,1e-05,1.21055]
[1779377753825,45.56,77091.36,0.0,-0.99344,1e-05,1.2156]
[1779377754481,45.56,77091.36,0.0,-0.99344,1e-05,1.2156]
[1779377754522,45.56,77091.36,0.0,-0.99344,1e-05,1.2156]
[1779377754919,45.56,77091.36,0.0,-0.99344,1e-05,1.2156]
[1779377755027,45.56,77091.36,0.0,-0.99344,1e-05,1.2156]
[1779377755014,45.56,77088.32,0.0,-0.99346,1e-05,1.21251]
[1779377757853,45.56,77083.88,0.0,-0.99349,1e-05,1.20801]
[1779377760874,45.56,77079.62,0.0,-0.99352,1e-05,1.20371]
[1779377761445,45.56,77079.62,0.0,-0.99352,1e-05,1.20371]
[1779377761535,45.56,77079.62,0.0,-0.99352,1e-05,1.20371]
[1779377761901,45.56,77079.62,0.0,-0.99352,1e-05,1.20371]
[1779377762020,45.56,77079.62,0.0,-0.99352,1e-05,1.20371]
[1779377762002,45.56,77077.85,0.0,-0.99353,1e-05,1.20192]
[1779377763895,45.56,77072.55,0.0,-0.99356,1e-05,1.19659]
[1779377764902,45.56,77067.38,0.0,-0.99359,1e-05,1.19141]
[1779377765909,45.56,77062.67,0.0,-0.99362,1e-05,1.18671]
[1779377766923,45.56,77062.67,0.0,-0.99362,1e-05,1.18671]
[1779377767021,45.56,77062.67,0.0,-0.99362,1e-05,1.18671]
[1779377767017,45.56,77061.97,0.0,-0.99362,1e-05,1.18601]
[1779377767554,45.56,77061.97,0.0,-0.99362,1e-05,1.18601]
[1779377767772,45.56,77061.97,0.0,-0.99362,1e-05,1.18601]
[1779377769940,45.56,77056.47,0.0,-0.99365,1e-05,1.18054]
[1779377772356,45.56,77057.47,0.0,-0.99365,1e-05,1.18153]
[1779377772527,45.56,77057.47,0.0,-0.99365,1e-05,1.18153]
[1779377772962,45.56,77060.09,0.0,-0.99363,1e-05,1.18414]
[1779377773969,45.56,77068.57,0.0,-0.99358,1e-05,1.1926]
[1779377774976,45.56,77067.93,0.0,-0.99359,1e-05,1.19196]
[1779377776174,45.56,77066.49,0.0,-0.99359,1e-05,1.19052]
[1779377776270,45.56,77066.49,0.0,-0.99359,1e-05,1.19052]
[1779377779448,45.56,77069.08,0.0,-0.99358,1e-05,1.19311]
[1779377779535,45.56,77069.08,0.0,-0.99358,1e-05,1.19311]
[1779377780020,45.56,77073.54,0.0,-0.99355,1e-05,1.19759]
[1779377781510,45.56,77073.68,0.0,-0.99355,1e-05,1.19773]
[1779377781520,45.56,77073.68,0.0,-0.99355,1e-05,1.19773]
[1779377784309,45.56,77071.54,0.0,-0.99356,1e-05,1.19558]
[1779377784519,45.56,77071.54,0.0,-0.99356,1e-05,1.19558]
[1779377785048,45.56,77068.56,0.0,-0.99358,1e-05,1.19259]
[1779377785406,45.56,77068.56,0.0,-0.99358,1e-05,1.19259]
[1779377785524,45.56,77068.56,0.0,-0.99358,1e-05,1.19259]
[1779377786054,45.56,77059.44,0.0,-0.99364,1e-05,1.18349]
[1779377787061,45.56,77055.68,0.0,-0.99366,1e-05,1.17975]
[1779377787886,45.56,77055.68,0.0,-0.99366,1e-05,1.17975]
[1779377788027,45.56,77055.68,0.0,-0.99366,1e-05,1.17975]
[1779377788068,45.56,77052.92,0.0,-0.99368,1e-05,1.17702]
[1779377789075,45.56,77047.43,0.0,-0.99371,1e-05,1.17159]
[1779377790083,45.56,77039.83,0.0,-0.99375,1e-05,1.16411]
[1779377791102,45.56,77030.56,0.0,-0.99381,1e-05,1.15394]
[1779377792098,45.56,77020.31,0.0,-0.99387,1e-05,1.14399]
[1779377793104,45.56,77018.35,0.0,-0.99388,1e-05,1.1421]
[1779377794113,45.56,77021.58,0.0,-0.99386,1e-05,1.14522]
[1779377799163,45.56,77020.99,0.0,-0.99387,1e-05,1.14465]
[1779377799275,45.56,77020.99,0.0,-0.99387,1e-05,1.14465]
[1779377799595,45.56,77020.99,0.0,-0.99387,1e-05,1.14465]
[1779377799772,45.56,77020.99,0.0,-0.99387,1e-05,1.14465]
[1779377799873,45.56,77019.3,0.0,-0.99388,1e-05,1.14302]
[1779377801162,45.56,77024.22,0.0,-0.99385,1e-05,1.14778]
[1779377802169,45.56,77027.41,0.0,-0.99383,1e-05,1.15088]
[1779377804755,45.56,77029.51,0.0,-0.99382,1e-05,1.15292]
[1779377804774,45.56,77029.51,0.0,-0.99382,1e-05,1.15292]
[1779377804788,45.56,77029.15,0.0,-0.99382,1e-05,1.15257]
[1779377806141,45.56,77029.15,0.0,-0.99382,1e-05,1.15257]
[1779377806270,45.56,77031.47,0.0,-0.99381,1e-05,1.15483]
[1779377806372,45.56,77028.45,0.0,-0.99382,1e-05,1.15189]
[1779377809578,45.56,77026.42,0.0,-0.99384,1e-05,1.14992]
[1779377810225,45.56,77017.5,0.0,-0.99389,1e-05,1.14128]
[1779377811550,45.56,77017.5,0.0,-0.99389,1e-05,1.14128]
[1779377811770,45.56,77017.5,0.0,-0.99389,1e-05,1.14128]
[1779377811871,45.56,77012.39,0.0,-0.99392,1e-05,1.13635]
[1779377812426,45.56,77012.39,0.0,-0.99392,1e-05,1.13635]
[1779377812524,45.56,77012.39,0.0,-0.99392,1e-05,1.13635]
[1779377816719,45.56,77014.3,0.0,-0.99391,1e-05,1.13819]
[1779377816770,45.56,77014.3,0.0,-0.99391,1e-05,1.13819]
[1779377816870,45.56,77012.58,0.0,-0.99392,1e-05,1.13653]
[1779377817371,45.56,77012.58,0.0,-0.99392,1e-05,1.13653]
[1779377817525,45.56,77012.58,0.0,-0.99392,1e-05,1.13653]
[1779377818281,45.56,77005.0,0.0,-0.99396,1e-05,1.12926]
[1779377819288,45.56,76998.11,0.0,-0.994,1e-05,1.12268]
[1779377820258,45.56,76998.11,0.0,-0.994,1e-05,1.12268]
[1779377820270,45.56,76998.11,0.0,-0.994,1e-05,1.12268]
[1779377820646,45.56,76998.11,0.0,-0.994,1e-05,1.12268]
[1779377820770,45.56,76998.11,0.0,-0.994,1e-05,1.12268]
[1779377820853,45.56,76998.11,0.0,-0.994,1e-05,1.12268]
[1779377823316,45.56,77002.52,0.0,-0.99397,1e-05,1.12689]
[1779377825717,45.56,77004.85,0.0,-0.99396,1e-05,1.12912]
[1779377825774,45.56,77004.85,0.0,-0.99396,1e-05,1.12912]
[1779377825816,45.56,77009.06,0.0,-0.99394,1e-05,1.13315]
[1779377826761,45.56,77011.6,0.0,-0.99392,1e-05,1.13559]
[1779377827282,45.56,77011.6,0.0,-0.99392,1e-05,1.13559]
[1779377827520,45.56,77011.6,0.0,-0.99392,1e-05,1.13559]
[1779377828353,45.56,77017.67,0.0,-0.99389,1e-05,1.14144]
[1779377830106,45.56,77017.67,0.0,-0.99389,1e-05,1.14144]
[1779377829360,45.56,77023.9,0.0,-0.99385,1e-05,1.14747]
[1779377830271,45.56,77023.9,0.0,-0.99385,1e-05,1.14747]
[1779377830681,45.56,77023.9,0.0,-0.99385,1e-05,1.14747]
[1779377830769,45.56,77023.9,0.0,-0.99385,1e-05,1.14747]
[1779377830778,45.56,77023.79,0.0,-0.99385,1e-05,1.14736]
[1779377832403,45.56,77026.9,0.0,-0.99383,1e-05,1.15038]
[1779377833410,45.56,77032.14,0.0,-0.9938,1e-05,1.15548]
[1779377835424,45.56,77029.66,0.0,-0.99382,1e-05,1.15307]
[1779377839452,45.56,77032.72,0.0,-0.9938,1e-05,1.15605]
[1779377842433,45.56,77034.15,0.0,-0.99379,1e-05,1.15745]
[1779377842499,45.56,77034.15,0.0,-0.99379,1e-05,1.15745]
[1779377842524,45.56,77034.15,0.0,-0.99379,1e-05,1.15745]
[1779377842638,45.56,77034.0,0.0,-0.99379,1e-05,1.1573]
[1779377845156,45.56,77034.19,0.0,-0.99379,1e-05,1.15749]
[1779377845270,45.56,77035.03,0.0,-0.99379,1e-05,1.15831]
[1779377851081,45.56,77034.3,0.0,-0.99379,1e-05,1.15759]
[1779377851174,45.56,77033.73,0.0,-0.9938,1e-05,1.15594]
[1779377851270,45.56,77033.73,0.0,-0.9938,1e-05,1.15594]
[1779377851745,45.56,77033.73,0.0,-0.9938,1e-05,1.15594]
[1779377851770,45.56,77033.73,0.0,-0.9938,1e-05,1.15594]
[1779377851783,45.56,77034.44,0.0,-0.9938,1e-05,1.15663]
[1779377857578,45.56,77036.01,0.0,-0.99379,1e-05,1.15816]
[1779377859077,45.56,77036.01,0.0,-0.99379,1e-05,1.15816]
[1779377859178,45.56,77036.96,0.0,-0.99378,1e-05,1.15909]
[1779377859271,45.56,77036.96,0.0,-0.99378,1e-05,1.15909]
[1779377859548,45.56,77036.96,0.0,-0.99378,1e-05,1.15909]
[1779377859771,45.56,77036.96,0.0,-0.99378,1e-05,1.15909]
[1779377859826,45.56,77038.29,0.0,-0.99377,1e-05,1.16039]
[1779377863605,45.56,77039.26,0.0,-0.99377,1e-05,1.16134]
[1779377866641,45.56,77045.87,0.0,-0.99373,1e-05,1.16783]
[1779377868655,45.56,77050.03,0.0,-0.9937,1e-05,1.17193]
[1779377869299,45.56,77050.03,0.0,-0.9937,1e-05,1.17193]
[1779377869520,45.56,77050.03,0.0,-0.9937,1e-05,1.17193]
[1779377870157,45.56,77050.03,0.0,-0.9937,1e-05,1.17193]
[1779377869662,45.56,77051.5,0.0,-0.9937,1e-05,1.17339]
[1779377870269,45.56,77051.5,0.0,-0.9937,1e-05,1.17339]
[1779377870669,45.56,77055.23,0.0,-0.99367,1e-05,1.17708]
[1779377875705,45.56,77048.9,0.0,-0.99371,1e-05,1.17082]
[1779377876712,45.56,77053.03,0.0,-0.99369,1e-05,1.1749]
[1779377877254,45.56,77053.03,0.0,-0.99369,1e-05,1.1749]
[1779377877270,45.56,77053.03,0.0,-0.99369,1e-05,1.1749]
[1779377878141,45.56,77053.03,0.0,-0.99369,1e-05,1.1749]
[1779377877719,45.56,77053.9,0.0,-0.99368,1e-05,1.17576]
[1779377878269,45.56,77053.9,0.0,-0.99368,1e-05,1.17576]
[1779377882367,45.56,77055.91,0.0,-0.99367,1e-05,1.17775]
[1779377882522,45.56,77055.91,0.0,-0.99367,1e-05,1.17775]
[1779377882974,45.56,77055.91,0.0,-0.99367,1e-05,1.17775]
[1779377883022,45.56,77055.91,0.0,-0.99367,1e-05,1.17775]
[1779377883075,45.56,77060.66,0.0,-0.99364,1e-05,1.18247]
[1779377887859,45.56,77062.54,0.0,-0.99363,1e-05,1.18434]
[1779377888021,45.56,77062.54,0.0,-0.99363,1e-05,1.18434]
[1779377892339,45.56,77062.17,0.0,-0.99363,1e-05,1.18397]
[1779377892520,45.56,77062.17,0.0,-0.99363,1e-05,1.18397]
[1779377892826,45.56,77064.32,0.0,-0.99362,1e-05,1.18611]
[1779377893633,45.56,77064.32,0.0,-0.99362,1e-05,1.18611]
[1779377893770,45.56,77064.32,0.0,-0.99362,1e-05,1.18611]
[1779377898842,45.56,77064.36,0.0,-0.99362,1e-05,1.18615]
[1779377899022,45.56,77064.36,0.0,-0.99362,1e-05,1.18615]
[1779377901084,45.56,77064.95,0.0,-0.99362,1e-05,1.18674]
[1779377901185,45.56,77063.52,0.0,-0.99362,1e-05,1.18531]
[1779377901269,45.56,77063.52,0.0,-0.99362,1e-05,1.18531]
[1779377901890,45.56,77063.5,0.0,-0.99362,1e-05,1.18529]
[1779377906925,45.56,77064.17,0.0,-0.99362,1e-05,1.18596]
[1779377907624,45.56,77064.17,0.0,-0.99362,1e-05,1.18596]
[1779377907772,45.56,77064.17,0.0,-0.99362,1e-05,1.18596]
[1779377909894,45.56,77064.92,0.0,-0.99362,1e-05,1.18671]
[1779377916635,45.56,77065.23,0.0,-0.99362,1e-05,1.1859]
[1779377916769,45.56,77065.23,0.0,-0.99362,1e-05,1.1859]
[1779377916996,45.56,77066.3,0.0,-0.99361,1e-05,1.18696]
[1779377917382,45.56,77066.3,0.0,-0.99361,1e-05,1.18696]
[1779377917520,45.56,77066.3,0.0,-0.99361,1e-05,1.18696]
[1779377923038,45.56,77065.89,0.0,-0.99362,1e-05,1.18655]
[1779377924244,45.56,77065.89,0.0,-0.99362,1e-05,1.18655]
[1779377924271,45.56,77064.73,0.0,-0.99362,1e-05,1.1854]
[1779377925112,45.56,77064.73,0.0,-0.99362,1e-05,1.1854]
[1779377925133,45.56,77063.09,0.0,-0.99363,1e-05,1.18376]
[1779377928073,45.56,77058.17,0.0,-0.99366,1e-05,1.17887]
[1779377928344,45.56,77058.17,0.0,-0.99366,1e-05,1.17887]
[1779377928520,45.56,77058.17,0.0,-0.99366,1e-05,1.17887]
[1779377929230,45.56,77058.17,0.0,-0.99366,1e-05,1.17887]
[1779377929270,45.56,77058.17,0.0,-0.99366,1e-05,1.17887]
[1779377929080,45.56,77050.92,0.0,-0.9937,1e-05,1.1717]
[1779377930087,45.56,77050.44,0.0,-0.99371,1e-05,1.17123]
[1779377932101,45.56,77054.4,0.0,-0.99368,1e-05,1.17514]
[1779377932878,45.56,77054.4,0.0,-0.99368,1e-05,1.17514]
[1779377933025,45.56,77054.4,0.0,-0.99368,1e-05,1.17514]
[1779377933108,45.56,77057.96,0.0,-0.99366,1e-05,1.17867]
[1779377934270,45.56,77057.96,0.0,-0.99366,1e-05,1.17867]
[1779377934530,45.56,77057.92,0.0,-0.99366,1e-05,1.17863]
[1779377939692,45.56,77058.0,0.0,-0.99366,1e-05,1.17871]
[1779377939772,45.56,77058.0,0.0,-0.99366,1e-05,1.17871]
[1779377941105,45.56,77057.95,0.0,-0.99366,1e-05,1.17866]
[1779377941268,45.56,77057.95,0.0,-0.99366,1e-05,1.17866]
[1779377941207,45.56,77059.37,0.0,-0.99365,1e-05,1.18007]
[1779377942174,45.56,77058.51,0.0,-0.99366,1e-05,1.17921]
[1779377945195,45.56,77060.75,0.0,-0.99365,1e-05,1.18144]
[1779377945315,45.56,77060.75,0.0,-0.99365,1e-05,1.18144]
[1779377945520,45.56,77060.75,0.0,-0.99365,1e-05,1.18144]
[1779377946203,45.56,77062.02,0.0,-0.99364,1e-05,1.1827]
[1779377947209,45.56,77063.61,0.0,-0.99363,1e-05,1.18428]
[1779377950351,45.56,77063.96,0.0,-0.99363,1e-05,1.18463]
[1779377950521,45.56,77063.96,0.0,-0.99363,1e-05,1.18463]
[1779377952247,45.56,77070.07,0.0,-0.99359,1e-05,1.19073]
[1779377952970,45.56,77070.07,0.0,-0.99359,1e-05,1.19073]
[1779377953025,45.56,77070.07,0.0,-0.99359,1e-05,1.19073]
[1779377953254,45.56,77071.39,0.0,-0.99358,1e-05,1.19205]
[1779377954261,45.56,77069.77,0.0,-0.99359,1e-05,1.19043]
[1779377957769,45.56,77070.09,0.0,-0.99359,1e-05,1.19075]
[1779377958289,45.56,77068.94,0.0,-0.9936,1e-05,1.1896]
[1779377959752,45.56,77069.07,0.0,-0.9936,1e-05,1.18973]
[1779377962321,45.56,77075.37,0.0,-0.99356,1e-05,1.19604]
[1779377964942,45.56,77077.87,0.0,-0.99354,1e-05,1.19855]
[1779377965031,45.56,77077.87,0.0,-0.99354,1e-05,1.19855]
[1779377970113,45.56,77078.76,0.0,-0.99354,1e-05,1.19945]
[1779377970270,45.56,77078.76,0.0,-0.99354,1e-05,1.19945]
[1779377970364,45.56,77079.15,0.0,-0.99354,1e-05,1.19984]
[1779377970522,45.56,77079.15,0.0,-0.99354,1e-05,1.19984]
[1779377970623,45.56,77079.23,0.0,-0.99354,1e-05,1.19992]
[1779377975165,45.56,77079.48,0.0,-0.99354,1e-05,1.19904]
[1779377975269,45.56,77079.48,0.0,-0.99354,1e-05,1.19904]
[1779377979747,45.56,77081.29,0.0,-0.99353,1e-05,1.20086]
[1779377979771,45.56,77081.29,0.0,-0.99353,1e-05,1.20086]
[1779377979795,45.56,77084.52,0.0,-0.99351,1e-05,1.20412]
[1779377980506,45.56,77084.52,0.0,-0.99351,1e-05,1.20412]
[1779377980521,45.56,77084.52,0.0,-0.99351,1e-05,1.20412]
[1779377980607,45.56,77088.12,0.0,-0.99349,1e-05,1.20776]
[1779377983444,45.56,77088.46,0.0,-0.99349,1e-05,1.2081]
[1779377983520,45.56,77088.46,0.0,-0.99349,1e-05,1.2081]
[1779377987836,45.56,77086.8,0.0,-0.9935,1e-05,1.20642]
[1779377988024,45.56,77086.8,0.0,-0.9935,1e-05,1.20642]
[1779377989895,45.56,77090.14,0.0,-0.99348,1e-05,1.20981]
[1779377990969,45.56,77091.06,0.0,-0.99347,1e-05,1.21074]
[1779377991022,45.56,77091.06,0.0,-0.99347,1e-05,1.21074]
[1779377991071,45.56,77093.18,0.0,-0.99346,1e-05,1.21289]
[1779377992115,45.56,77093.18,0.0,-0.99346,1e-05,1.21289]
[1779377992276,45.56,77093.18,0.0,-0.99346,1e-05,1.21289]
[1779377997588,45.56,77094.0,0.0,-0.99345,1e-05,1.21372]
[1779377997769,45.56,77094.0,0.0,-0.99345,1e-05,1.21372]
[1779377998574,45.56,77100.68,0.0,-0.99341,1e-05,1.22053]
[1779377999809,45.56,77100.68,0.0,-0.99341,1e-05,1.22053]
[1779378000031,45.56,77100.68,0.0,-0.99341,1e-05,1.22053]
[1779378000035,45.56,77101.08,0.0,-0.99341,1e-05,1.22094]
[1779378000782,45.56,77101.08,0.0,-0.99341,1e-05,1.22094]
[1779378001023,45.56,77101.08,0.0,-0.99341,1e-05,1.22094]
[1779378006630,45.56,77104.1,0.0,-0.99339,1e-05,1.22402]
[1779378007637,45.56,77108.42,0.0,-0.99336,1e-05,1.22845]
[1779378009932,45.56,77109.58,0.0,-0.99336,1e-05,1.22964]
[1779378010027,45.56,77109.58,0.0,-0.99336,1e-05,1.22964]
[1779378011479,45.56,77109.54,0.0,-0.99336,1e-05,1.2296]
[1779378011521,45.56,77109.54,0.0,-0.99336,1e-05,1.2296]
[1779378011665,45.56,77108.68,0.0,-0.99336,1e-05,1.22872]
[1779378016427,45.56,77110.08,0.0,-0.99335,1e-05,1.23016]
[1779378016520,45.56,77110.08,0.0,-0.99335,1e-05,1.23016]
[1779378019721,45.56,77113.18,0.0,-0.99333,1e-05,1.23335]
[1779378021736,45.56,77109.31,0.0,-0.99336,1e-05,1.22937]
[1779378022539,45.56,77109.31,0.0,-0.99336,1e-05,1.22937]
[1779378022770,45.56,77109.31,0.0,-0.99336,1e-05,1.22937]
[1779378024187,45.56,77110.91,0.0,-0.99335,1e-05,1.23101]
[1779378024271,45.56,77110.91,0.0,-0.99335,1e-05,1.23101]
[1779378024286,45.56,77109.22,0.0,-0.99336,1e-05,1.22927]
[1779378029792,45.56,77109.3,0.0,-0.99336,1e-05,1.22936]
[1779378030528,45.56,77109.3,0.0,-0.99336,1e-05,1.22936]
[1779378030770,45.56,77109.3,0.0,-0.99336,1e-05,1.22936]
[1779378033147,45.56,77111.3,0.0,-0.99335,1e-05,1.23026]
[1779378033269,45.56,77111.3,0.0,-0.99335,1e-05,1.23026]
[1779378033371,45.56,77112.6,0.0,-0.99334,1e-05,1.2316]
[1779378038392,45.56,77112.99,0.0,-0.99334,1e-05,1.232]
[1779378038520,45.56,77112.98,0.0,-0.99334,1e-05,1.23199]
[1779378039379,45.56,77112.98,0.0,-0.99334,1e-05,1.23199]
[1779378039525,45.56,77111.77,0.0,-0.99335,1e-05,1.23074]
[1779378039862,45.56,77110.92,0.0,-0.99335,1e-05,1.22987]
[1779378042970,45.56,77112.63,0.0,-0.99334,1e-05,1.23163]
[1779378043022,45.56,77112.63,0.0,-0.99334,1e-05,1.23163]
[1779378045998,45.56,77112.39,0.0,-0.99334,1e-05,1.23138]
[1779378046019,45.56,77112.39,0.0,-0.99334,1e-05,1.23138]
[1779378046098,45.56,77111.45,0.0,-0.99335,1e-05,1.23041]
[1779378048095,45.56,77111.61,0.0,-0.99335,1e-05,1.23058]
[1779378048269,45.56,77111.61,0.0,-0.99335,1e-05,1.23058]
[1779378050310,45.56,77113.22,0.0,-0.99334,1e-05,1.23223]
[1779378050353,45.56,77118.43,0.0,-0.99331,1e-05,1.23761]
[1779378050526,45.56,77118.43,0.0,-0.99331,1e-05,1.23761]
[1779378050940,45.56,77122.99,0.0,-0.99328,1e-05,1.24232]
[1779378052264,45.56,77122.99,0.0,-0.99328,1e-05,1.24232]
[1779378052269,45.56,77122.99,0.0,-0.99328,1e-05,1.24232]
[1779378054408,45.56,77137.72,0.0,-0.99319,1e-05,1.25766]
[1779378054968,45.56,77140.24,0.0,-0.99317,1e-05,1.2603]
[1779378055668,45.56,77140.24,0.0,-0.99317,1e-05,1.2603]
[1779378060015,45.56,77144.65,0.0,-0.99314,1e-05,1.26493]
[1779378062019,45.56,77141.21,0.0,-0.99316,1e-05,1.26132]
[1779378067059,45.56,77140.93,0.0,-0.99317,1e-05,1.26103]
[1779378067742,45.56,77140.93,0.0,-0.99317,1e-05,1.26103]
[1779378067770,45.56,77140.93,0.0,-0.99317,1e-05,1.26103]
[1779378068066,45.56,77141.05,0.0,-0.99317,1e-05,1.26115]
[1779378073101,45.56,77140.45,0.0,-0.99317,1e-05,1.26052]
[1779378078137,45.56,77142.98,0.0,-0.99315,1e-05,1.26318]
[1779378083172,45.56,77144.61,0.0,-0.99314,1e-05,1.26489]
[1779378088207,45.56,77145.43,0.0,-0.99314,1e-05,1.26576]
[1779378093242,45.56,77141.51,0.0,-0.99317,1e-05,1.26046]
[1779378095256,45.56,77148.42,0.0,-0.99312,1e-05,1.26773]
[1779378095921,45.56,77148.42,0.0,-0.99312,1e-05,1.26773]
[1779378096263,45.56,77153.0,0.0,-0.9931,1e-05,1.27256]
[1779378098877,45.56,77152.88,0.0,-0.9931,1e-05,1.27243]
[1779378099296,45.56,77148.14,0.0,-0.99313,1e-05,1.26743]
[1779378102314,45.56,77152.81,0.0,-0.9931,1e-05,1.27236]
[1779378103321,45.56,77157.92,0.0,-0.99306,1e-05,1.27777]
[1779378104328,45.56,77163.5,0.0,-0.99303,1e-05,1.2837]
[1779378105337,45.56,77167.66,0.0,-0.993,1e-05,1.28813]
[1779378106344,45.56,77174.53,0.0,-0.99296,1e-05,1.29549]
[1779378108358,45.56,77172.61,0.0,-0.99297,1e-05,1.29343]
[1779378110372,45.56,77168.44,0.0,-0.993,1e-05,1.28897]
[1779378110964,45.56,77168.44,0.0,-0.993,1e-05,1.28897]
[1779378111521,45.56,77169.21,0.0,-0.99299,1e-05,1.28979]
[1779378116115,45.56,77167.91,0.0,-0.993,1e-05,1.2884]
[1779378116271,45.56,77167.91,0.0,-0.993,1e-05,1.2884]
[1779378116414,45.56,77168.86,0.0,-0.99299,1e-05,1.28942]
[1779378120442,45.56,77160.98,0.0,-0.99304,1e-05,1.28102]
[1779378121007,45.56,77160.98,0.0,-0.99304,1e-05,1.28102]
[1779378121020,45.56,77160.98,0.0,-0.99304,1e-05,1.28102]
[1779378121449,45.56,77157.34,0.0,-0.99307,1e-05,1.27715]
[1779378123463,45.56,77153.73,0.0,-0.99309,1e-05,1.27333]
[1779378123830,45.56,77153.73,0.0,-0.99309,1e-05,1.27333]
[1779378123833,45.56,77153.73,0.0,-0.99309,1e-05,1.27333]
[1779378124020,45.56,77153.73,0.0,-0.99309,1e-05,1.27333]
[1779378124470,45.56,77155.06,0.0,-0.99308,1e-05,1.27474]
[1779378128769,45.56,77156.68,0.0,-0.99307,1e-05,1.27646]
[1779378129020,45.56,77156.68,0.0,-0.99307,1e-05,1.27646]
[1779378129505,45.56,77156.48,0.0,-0.99307,1e-05,1.27624]
[1779378131519,45.56,77153.07,0.0,-0.9931,1e-05,1.27263]
[1779378136646,45.56,77154.78,0.0,-0.99308,1e-05,1.27444]
[1779378136716,45.56,77154.78,0.0,-0.99308,1e-05,1.27444]
[1779378136770,45.56,77154.78,0.0,-0.99308,1e-05,1.27444]
[1779378136871,45.56,77154.92,0.0,-0.99308,1e-05,1.27459]
[1779378140283,45.56,77155.07,0.0,-0.99308,1e-05,1.27475]
[1779378140287,45.56,77155.07,0.0,-0.99308,1e-05,1.27475]
[1779378140520,45.56,77155.07,0.0,-0.99308,1e-05,1.27475]
[1779378140290,45.56,77156.12,0.0,-0.99308,1e-05,1.27586]
[1779378145617,45.56,77144.52,0.0,-0.99315,1e-05,1.26362]
[1779378147121,45.56,77144.52,0.0,-0.99315,1e-05,1.26362]
[1779378147130,45.56,77144.52,0.0,-0.99315,1e-05,1.26362]
[1779378147270,45.56,77144.52,0.0,-0.99315,1e-05,1.26362]
[1779378147324,45.56,77143.04,0.0,-0.99316,1e-05,1.26207]
[1779378150177,45.56,77143.09,0.0,-0.99316,1e-05,1.26212]
[1779378150268,45.56,77143.09,0.0,-0.99316,1e-05,1.26212]
[1779378150270,45.56,77146.45,0.0,-0.99314,1e-05,1.26565]
[1779378154175,45.56,77147.97,0.0,-0.99313,1e-05,1.26608]
[1779378154177,45.56,77147.97,0.0,-0.99313,1e-05,1.26608]
[1779378154269,45.56,77147.97,0.0,-0.99313,1e-05,1.26608]
[1779378154371,45.56,77147.08,0.0,-0.99314,1e-05,1.26514]
[1779378159714,45.56,77145.75,0.0,-0.99315,1e-05,1.26374]
[1779378162009,45.56,77146.62,0.0,-0.99314,1e-05,1.26466]
[1779378162013,45.56,77146.62,0.0,-0.99314,1e-05,1.26466]
[1779378162024,45.56,77146.62,0.0,-0.99314,1e-05,1.26466]
[1779378162365,45.56,77146.93,0.0,-0.99314,1e-05,1.26498]
[1779378165285,45.56,77147.52,0.0,-0.99314,1e-05,1.2656]
[1779378165341,45.56,77147.52,0.0,-0.99314,1e-05,1.2656]
[1779378165521,45.56,77147.52,0.0,-0.99314,1e-05,1.2656]
[1779378165370,45.56,77146.27,0.0,-0.99314,1e-05,1.26429]
[1779378171412,45.56,77147.69,0.0,-0.99314,1e-05,1.26578]
[1779378171463,45.56,77147.69,0.0,-0.99314,1e-05,1.26578]
[1779378171521,45.56,77147.69,0.0,-0.99314,1e-05,1.26578]
[1779378171513,45.56,77148.07,0.0,-0.99313,1e-05,1.26618]
[1779378175281,45.56,77149.23,0.0,-0.99313,1e-05,1.2674]
[1779378175284,45.56,77149.23,0.0,-0.99313,1e-05,1.2674]
[1779378175521,45.56,77149.23,0.0,-0.99313,1e-05,1.2674]
[1779378175541,45.56,77151.64,0.0,-0.99311,1e-05,1.26994]
[1779378180634,45.56,77154.46,0.0,-0.99309,1e-05,1.27292]
[1779378180769,45.56,77154.46,0.0,-0.99309,1e-05,1.27292]
[1779378180863,45.56,77153.73,0.0,-0.9931,1e-05,1.27215]
[1779378184753,45.56,77152.27,0.0,-0.99311,1e-05,1.27061]
[1779378184755,45.56,77152.27,0.0,-0.99311,1e-05,1.27061]
[1779378184769,45.56,77152.27,0.0,-0.99311,1e-05,1.27061]
[1779378184891,45.56,77147.21,0.0,-0.99314,1e-05,1.26528]
[1779378185951,45.56,77143.47,0.0,-0.99316,1e-05,1.26135]
[1779378187912,45.56,77144.61,0.0,-0.99316,1e-05,1.26254]
[1779378192858,45.56,77146.69,0.0,-0.99314,1e-05,1.26473]
[1779378192959,45.56,77146.69,0.0,-0.99314,1e-05,1.26473]
[1779378193020,45.56,77146.69,0.0,-0.99314,1e-05,1.26473]
[1779378193122,45.56,77149.09,0.0,-0.99313,1e-05,1.26726]
[1779378198950,45.56,77148.71,0.0,-0.99313,1e-05,1.26686]
[1779378199024,45.56,77148.71,0.0,-0.99313,1e-05,1.26686]
[1779378199240,45.56,77149.12,0.0,-0.99313,1e-05,1.26729]
[1779378205036,45.56,77148.52,0.0,-0.99313,1e-05,1.26666]
[1779378206609,45.56,77147.96,0.0,-0.99313,1e-05,1.26607]
[1779378206769,45.56,77147.96,0.0,-0.99313,1e-05,1.26607]
[1779378207050,45.56,77147.78,0.0,-0.99314,1e-05,1.26588]
[1779378212085,45.56,77147.83,0.0,-0.99314,1e-05,1.26475]
[1779378217092,45.56,77147.54,0.0,-0.99314,1e-05,1.26445]
[1779378217187,45.56,77147.54,0.0,-0.99314,1e-05,1.26445]
[1779378217269,45.56,77147.54,0.0,-0.99314,1e-05,1.26445]
[1779378217371,45.56,77147.27,0.0,-0.99314,1e-05,1.26416]
[1779378221301,45.56,77147.59,0.0,-0.99314,1e-05,1.2645]
[1779378224326,45.56,77148.46,0.0,-0.99314,1e-05,1.26542]
[1779378224517,45.56,77148.46,0.0,-0.99314,1e-05,1.26542]
[1779378224525,45.56,77148.46,0.0,-0.99314,1e-05,1.26542]
[1779378224576,45.56,77148.95,0.0,-0.99313,1e-05,1.26593]
[1779378228221,45.56,77149.43,0.0,-0.99313,1e-05,1.26644]
[1779378228229,45.56,77149.43,0.0,-0.99313,1e-05,1.26644]
[1779378228269,45.56,77149.43,0.0,-0.99313,1e-05,1.26644]
[1779378228358,45.56,77153.72,0.0,-0.9931,1e-05,1.27096]
[1779378232691,45.56,77155.71,0.0,-0.99309,1e-05,1.27306]
[1779378232744,45.56,77155.71,0.0,-0.99309,1e-05,1.27306]
[1779378232771,45.56,77155.71,0.0,-0.99309,1e-05,1.27306]
[1779378233251,45.56,77157.46,0.0,-0.99308,1e-05,1.27492]
[1779378236276,45.56,77160.24,0.0,-0.99306,1e-05,1.27786]
[1779378237769,45.56,77159.31,0.0,-0.99307,1e-05,1.27688]
[1779378237810,45.56,77159.31,0.0,-0.99307,1e-05,1.27688]
[1779378238020,45.56,77159.31,0.0,-0.99307,1e-05,1.27688]
[1779378238290,45.56,77159.24,0.0,-0.99307,1e-05,1.2768]
[1779378243325,45.56,77159.62,0.0,-0.99307,1e-05,1.2772]
[1779378248360,45.56,77159.37,0.0,-0.99307,1e-05,1.27694]
[1779378252388,45.56,77155.8,0.0,-0.99309,1e-05,1.27316]
[1779378253132,45.56,77155.8,0.0,-0.99309,1e-05,1.27316]
[1779378253269,45.56,77155.8,0.0,-0.99309,1e-05,1.27316]
[1779378254199,45.56,77154.35,0.0,-0.9931,1e-05,1.27163]
[1779378254242,45.56,77154.35,0.0,-0.9931,1e-05,1.27163]
[1779378254270,45.56,77154.35,0.0,-0.9931,1e-05,1.27163]
[1779378254402,45.56,77149.29,0.0,-0.99313,1e-05,1.26629]
[1779378255409,45.56,77145.91,0.0,-0.99315,1e-05,1.26273]
[1779378260445,45.56,77145.52,0.0,-0.99316,1e-05,1.26232]
[1779378261307,45.56,77145.52,0.0,-0.99316,1e-05,1.26232]
[1779378261309,45.56,77145.52,0.0,-0.99316,1e-05,1.26232]
[1779378261523,45.56,77145.52,0.0,-0.99316,1e-05,1.26232]
[1779378261624,45.56,77145.46,0.0,-0.99316,1e-05,1.26226]
[1779378264473,45.56,77149.16,0.0,-0.99313,1e-05,1.26615]
[1779378266170,45.56,77150.68,0.0,-0.99312,1e-05,1.26775]
[1779378266269,45.56,77150.68,0.0,-0.99312,1e-05,1.26775]
[1779378266486,45.56,77151.05,0.0,-0.99312,1e-05,1.26814]
[1779378271524,45.56,77145.91,0.0,-0.99316,1e-05,1.26156]
[1779378272255,45.56,77145.91,0.0,-0.99316,1e-05,1.26156]
[1779378272270,45.56,77145.91,0.0,-0.99316,1e-05,1.26156]
[1779378272359,45.56,77145.91,0.0,-0.99316,1e-05,1.26156]
[1779378272527,45.56,77145.91,0.0,-0.99316,1e-05,1.26156]
[1779378272531,45.56,77144.78,0.0,-0.99317,1e-05,1.26037]
[1779378276698,45.56,77146.59,0.0,-0.99316,1e-05,1.26227]
[1779378276706,45.56,77146.59,0.0,-0.99316,1e-05,1.26227]
[1779378276770,45.56,77146.59,0.0,-0.99316,1e-05,1.26227]
[1779378277566,45.56,77146.49,0.0,-0.99316,1e-05,1.26217]
[1779378282633,45.56,77146.11,0.0,-0.99316,1e-05,1.26177]
[1779378282638,45.56,77146.11,0.0,-0.99316,1e-05,1.26177]
[1779378282770,45.56,77146.54,0.0,-0.99316,1e-05,1.26222]
[1779378283609,45.56,77146.5,0.0,-0.99316,1e-05,1.26218]
[1779378288644,45.56,77144.33,0.0,-0.99317,1e-05,1.2599]
[1779378291144,45.56,77143.89,0.0,-0.99317,1e-05,1.25944]
[1779378291203,45.56,77143.89,0.0,-0.99317,1e-05,1.25944]
[1779378291269,45.56,77143.89,0.0,-0.99317,1e-05,1.25944]
[1779378291665,45.56,77143.82,0.0,-0.99317,1e-05,1.25937]
[1779378294689,45.56,77147.35,0.0,-0.99315,1e-05,1.26307]
[1779378297017,45.56,77148.53,0.0,-0.99314,1e-05,1.26431]
[1779378297091,45.56,77148.53,0.0,-0.99314,1e-05,1.26431]
[1779378297284,45.56,77148.53,0.0,-0.99314,1e-05,1.26431]
[1779378297385,45.56,77147.63,0.0,-0.99315,1e-05,1.26337]
[1779378302038,45.56,77148.74,0.0,-0.99314,1e-05,1.26453]
[1779378302040,45.56,77148.74,0.0,-0.99314,1e-05,1.26453]
[1779378302269,45.56,77148.74,0.0,-0.99314,1e-05,1.26453]
[1779378302351,45.56,77154.16,0.0,-0.99311,1e-05,1.27025]
[1779378303753,45.56,77147.77,0.0,-0.99315,1e-05,1.26351]
[1779378304760,45.56,77146.73,0.0,-0.99315,1e-05,1.26242]
[1779378308190,45.56,77147.37,0.0,-0.99315,1e-05,1.26309]
[1779378308274,45.56,77147.37,0.0,-0.99315,1e-05,1.26309]
[1779378308519,45.56,77147.37,0.0,-0.99315,1e-05,1.26309]
[1779378308566,45.56,77148.34,0.0,-0.99314,1e-05,1.26411]
[1779378310802,45.56,77155.48,0.0,-0.9931,1e-05,1.27164]
[1779378311938,45.56,77155.48,0.0,-0.9931,1e-05,1.27164]
[1779378311941,45.56,77155.48,0.0,-0.9931,1e-05,1.27164]
[1779378312023,45.56,77155.48,0.0,-0.9931,1e-05,1.27164]
[1779378312034,45.56,77157.0,0.0,-0.99309,1e-05,1.27325]
[1779378316340,45.56,77159.74,0.0,-0.99307,1e-05,1.27615]
[1779378316735,45.56,77159.74,0.0,-0.99307,1e-05,1.27615]
[1779378316773,45.56,77159.74,0.0,-0.99307,1e-05,1.27615]
[1779378317020,45.56,77159.74,0.0,-0.99307,1e-05,1.27615]
[1779378317121,45.56,77163.32,0.0,-0.99305,1e-05,1.27995]
[1779378322886,45.56,77170.04,0.0,-0.993,1e-05,1.2871]
[1779378323893,45.56,77179.28,0.0,-0.99294,1e-05,1.29699]
[1779378325656,45.56,77179.28,0.0,-0.99294,1e-05,1.29699]
[1779378324900,45.56,77180.64,0.0,-0.99294,1e-05,1.29846]
[1779378325769,45.56,77180.64,0.0,-0.99294,1e-05,1.29846]
[1779378325907,45.56,77180.98,0.0,-0.99293,1e-05,1.29882]
[1779378328170,45.56,77181.53,0.0,-0.99293,1e-05,1.29941]
[1779378331356,45.56,77181.12,0.0,-0.99293,1e-05,1.29897]
[1779378331520,45.56,77181.12,0.0,-0.99293,1e-05,1.29897]
[1779378332956,45.56,77184.68,0.0,-0.99292,1e-05,1.3016]
[1779378335187,45.56,77185.76,0.0,-0.99291,1e-05,1.30277]
[1779378335256,45.56,77185.76,0.0,-0.99291,1e-05,1.30277]
[1779378335269,45.56,77185.76,0.0,-0.99291,1e-05,1.30277]
[1779378335289,45.56,77182.54,0.0,-0.99293,1e-05,1.2993]
[1779378336984,45.56,77180.31,0.0,-0.99294,1e-05,1.2969]
[1779378339636,45.56,77179.8,0.0,-0.99295,1e-05,1.29636]
[1779378339638,45.56,77179.8,0.0,-0.99295,1e-05,1.29636]
[1779378339679,45.56,77183.24,0.0,-0.99293,1e-05,1.30005]
[1779378339772,45.56,77183.24,0.0,-0.99293,1e-05,1.30005]
[1779378340384,45.56,77190.91,0.0,-0.99288,1e-05,1.30833]
[1779378341013,45.56,77194.01,0.0,-0.99285,1e-05,1.31169]
[1779378344034,45.56,77196.73,0.0,-0.99284,1e-05,1.31464]
[1779378349195,45.56,77196.54,0.0,-0.99284,1e-05,1.31443]
[1779378349247,45.56,77196.54,0.0,-0.99284,1e-05,1.31443]
[1779378349269,45.56,77196.54,0.0,-0.99284,1e-05,1.31443]
[1779378349290,45.56,77196.44,0.0,-0.99284,1e-05,1.31432]
[1779378355732,45.56,77195.98,0.0,-0.99284,1e-05,1.31382]
[1779378356661,45.56,77196.07,0.0,-0.99284,1e-05,1.31392]
[1779378356689,45.56,77197.46,0.0,-0.99283,1e-05,1.31543]
[1779378356772,45.56,77197.46,0.0,-0.99283,1e-05,1.31543]
[1779378357125,45.56,77196.52,0.0,-0.99284,1e-05,1.31441]
[1779378359139,45.56,77198.79,0.0,-0.99282,1e-05,1.31688]
[1779378360147,45.56,77194.16,0.0,-0.99285,1e-05,1.31185]
[1779378361204,45.56,77194.16,0.0,-0.99285,1e-05,1.31185]
[1779378361270,45.56,77194.16,0.0,-0.99285,1e-05,1.31185]
[1779378361298,45.56,77192.4,0.0,-0.99287,1e-05,1.30994]
[1779378364887,45.56,77191.15,0.0,-0.99287,1e-05,1.30859]
[1779378365026,45.56,77191.15,0.0,-0.99287,1e-05,1.30859]
[1779378365180,45.56,77190.09,0.0,-0.99288,1e-05,1.30744]
[1779378367195,45.56,77192.74,0.0,-0.99286,1e-05,1.31031]
[1779378368202,45.56,77197.35,0.0,-0.99283,1e-05,1.31531]
[1779378369077,45.56,77197.35,0.0,-0.99283,1e-05,1.31531]
[1779378369269,45.56,77197.35,0.0,-0.99283,1e-05,1.31531]
[1779378369355,45.56,77199.7,0.0,-0.99282,1e-05,1.31787]
[1779378370216,45.56,77197.75,0.0,-0.99283,1e-05,1.31575]
[1779378374244,45.56,77200.44,0.0,-0.99281,1e-05,1.31867]
[1779378375123,45.56,77200.44,0.0,-0.99281,1e-05,1.31867]
[1779378375127,45.56,77200.44,0.0,-0.99281,1e-05,1.31867]
[1779378375270,45.56,77200.44,0.0,-0.99281,1e-05,1.31867]
[1779378375272,45.56,77203.03,0.0,-0.9928,1e-05,1.3215]
[1779378380286,45.56,77204.65,0.0,-0.99278,1e-05,1.32326]
[1779378381201,45.56,77204.65,0.0,-0.99278,1e-05,1.32326]
[1779378381269,45.56,77204.65,0.0,-0.99278,1e-05,1.32326]
[1779378381293,45.56,77205.12,0.0,-0.99278,1e-05,1.32378]
[1779378386329,45.56,77204.35,0.0,-0.99279,1e-05,1.32294]
[1779378386943,45.56,77204.35,0.0,-0.99279,1e-05,1.32294]
[1779378387020,45.56,77204.35,0.0,-0.99279,1e-05,1.32294]
[1779378387049,45.56,77204.35,0.0,-0.99279,1e-05,1.32294]
[1779378387285,45.56,77204.35,0.0,-0.99279,1e-05,1.32294]
[1779378387336,45.56,77205.98,0.0,-0.99278,1e-05,1.32472]
[1779378391364,45.56,77209.48,0.0,-0.99276,1e-05,1.32733]
[1779378392371,45.56,77214.39,0.0,-0.99273,1e-05,1.33271]
[1779378393378,45.56,77216.09,0.0,-0.99271,1e-05,1.33458]
[1779378398630,45.56,77216.0,0.0,-0.99271,1e-05,1.33448]
[1779378399523,45.56,77216.86,0.0,-0.99271,1e-05,1.33543]
[1779378399611,45.56,77214.95,0.0,-0.99272,1e-05,1.33333]
[1779378400427,45.56,77218.71,0.0,-0.9927,1e-05,1.33746]
[1779378401046,45.56,77218.71,0.0,-0.9927,1e-05,1.33746]
[1779378401434,45.56,77220.6,0.0,-0.99268,1e-05,1.33955]
[1779378406469,45.56,77226.36,0.0,-0.99265,1e-05,1.34591]
[1779378408483,45.56,77228.16,0.0,-0.99263,1e-05,1.34791]
[1779378408921,45.56,77228.16,0.0,-0.99263,1e-05,1.34791]
[1779378409020,45.56,77228.16,0.0,-0.99263,1e-05,1.34791]
[1779378414388,45.56,77225.74,0.0,-0.99265,1e-05,1.34523]
[1779378414525,45.56,77223.24,0.0,-0.99267,1e-05,1.34246]
[1779378419897,45.56,77224.36,0.0,-0.99266,1e-05,1.3437]
[1779378420568,45.56,77226.47,0.0,-0.99264,1e-05,1.34604]
[1779378421523,45.56,77226.47,0.0,-0.99264,1e-05,1.34604]
[1779378422582,45.56,77229.07,0.0,-0.99263,1e-05,1.34892]
[1779378424596,45.56,77227.05,0.0,-0.99264,1e-05,1.34668]
[1779378427617,45.56,77224.2,0.0,-0.99266,1e-05,1.34352]
[1779378428624,45.56,77221.66,0.0,-0.99268,1e-05,1.34072]
[1779378429028,45.56,77221.66,0.0,-0.99268,1e-05,1.34072]
[1779378429269,45.56,77221.66,0.0,-0.99268,1e-05,1.34072]
[1779378429631,45.56,77220.2,0.0,-0.99269,1e-05,1.33911]
[1779378430638,45.56,77213.77,0.0,-0.99273,1e-05,1.33203]
[1779378432010,45.56,77213.79,0.0,-0.99273,1e-05,1.33205]
[1779378432269,45.56,77213.79,0.0,-0.99273,1e-05,1.33205]
[1779378435268,45.56,77212.58,0.0,-0.99274,1e-05,1.33073]
[1779378435526,45.56,77212.58,0.0,-0.99274,1e-05,1.33073]
[1779378439701,45.56,77214.93,0.0,-0.99272,1e-05,1.33331]
[1779378440759,45.56,77214.93,0.0,-0.99272,1e-05,1.33331]
[1779378440770,45.56,77214.93,0.0,-0.99272,1e-05,1.33331]
[1779378445532,45.56,77214.68,0.0,-0.99272,1e-05,1.33303]
[1779378445770,45.56,77214.68,0.0,-0.99272,1e-05,1.33303]
[1779378445743,45.56,77213.25,0.0,-0.99273,1e-05,1.33146]
[1779378450778,45.56,77216.79,0.0,-0.99271,1e-05,1.33535]
[1779378451802,45.56,77216.79,0.0,-0.99271,1e-05,1.33535]
[1779378452020,45.56,77216.55,0.0,-0.99272,1e-05,1.33386]
[1779378453799,45.56,77219.49,0.0,-0.9927,1e-05,1.3371]
[1779378454621,45.56,77219.49,0.0,-0.9927,1e-05,1.3371]
[1779378454769,45.56,77219.49,0.0,-0.9927,1e-05,1.3371]
[1779378454806,45.56,77222.72,0.0,-0.99268,1e-05,1.34066]
[1779378455813,45.56,77221.3,0.0,-0.99269,1e-05,1.33909]
[1779378460848,45.56,77221.67,0.0,-0.99268,1e-05,1.3395]
[1779378460883,45.56,77221.67,0.0,-0.99268,1e-05,1.3395]
[1779378461028,45.56,77221.67,0.0,-0.99268,1e-05,1.3395]
[1779378461857,45.56,77224.57,0.0,-0.99266,1e-05,1.3427]
[1779378462862,45.56,77226.81,0.0,-0.99265,1e-05,1.34518]
[1779378465615,45.56,77227.53,0.0,-0.99264,1e-05,1.34598]
[1779378465771,45.56,77227.53,0.0,-0.99264,1e-05,1.34598]
[1779378467412,45.56,77226.93,0.0,-0.99265,1e-05,1.34532]
[1779378467529,45.56,77226.93,0.0,-0.99265,1e-05,1.34532]
[1779378467550,45.56,77226.73,0.0,-0.99265,1e-05,1.34509]
[1779378468904,45.56,77242.23,0.0,-0.99254,1e-05,1.36234]
[1779378469911,45.56,77244.18,0.0,-0.99253,1e-05,1.36453]
[1779378471143,45.56,77244.18,0.0,-0.99253,1e-05,1.36453]
[1779378472583,45.56,77244.35,0.0,-0.99253,1e-05,1.36472]
[1779378472932,45.56,77247.41,0.0,-0.99251,1e-05,1.36815]
[1779378473939,45.56,77249.53,0.0,-0.99249,1e-05,1.37053]
[1779378477688,45.56,77249.28,0.0,-0.9925,1e-05,1.37025]
[1779378477770,45.56,77249.28,0.0,-0.9925,1e-05,1.37025]
[1779378480138,45.56,77249.28,0.0,-0.9925,1e-05,1.37025]
[1779378480198,45.56,77260.29,0.0,-0.99242,1e-05,1.38267]
[1779378480991,45.56,77265.17,0.0,-0.99239,1e-05,1.3882]
[1779378481997,45.56,77267.38,0.0,-0.99237,1e-05,1.39072]
[1779378486032,45.56,77272.24,0.0,-0.99234,1e-05,1.39625]
[1779378487036,45.56,77295.33,0.0,-0.99217,1e-05,1.42281]
[1779378488043,45.55,77308.34,0.0,-0.99208,1e-05,1.43763]
[1779378489051,45.55,77312.64,0.0,-0.99205,1e-05,1.44261]
[1779378492072,45.55,77327.43,0.0,-0.99194,1e-05,1.45984]
[1779378493079,45.55,77328.61,0.0,-0.99194,1e-05,1.46114]
[1779378494087,45.55,77324.69,0.0,-0.99197,1e-05,1.4564]
[1779378495104,45.55,77316.46,0.0,-0.99203,1e-05,1.44661]
[1779378496101,45.55,77314.25,0.0,-0.99204,1e-05,1.44394]
[1779378500130,45.55,77308.55,0.0,-0.99209,1e-05,1.43698]
[1779378501137,45.55,77306.97,0.0,-0.9921,1e-05,1.43508]
[1779378502144,45.55,77300.06,0.0,-0.99215,1e-05,1.42697]
[1779378503454,45.55,77300.06,0.0,-0.99215,1e-05,1.42697]
[1779378503547,45.55,77298.99,0.0,-0.99216,1e-05,1.42565]
[1779378508186,45.55,77297.26,0.0,-0.99217,1e-05,1.4235]
[1779378511105,45.55,77297.6,0.0,-0.99217,1e-05,1.42383]
[1779378511269,45.55,77297.6,0.0,-0.99217,1e-05,1.42383]
[1779378513221,45.55,77295.72,0.0,-0.99219,1e-05,1.42027]
[1779378515727,45.55,77295.53,0.0,-0.99219,1e-05,1.42002]
[1779378515828,45.55,77292.08,0.0,-0.99221,1e-05,1.41598]
[1779378516242,45.55,77289.39,0.0,-0.99223,1e-05,1.41288]
[1779378517837,45.55,77289.39,0.0,-0.99223,1e-05,1.41288]
[1779378517852,45.55,77287.79,0.0,-0.99224,1e-05,1.41101]
[1779378518020,45.55,77287.79,0.0,-0.99224,1e-05,1.41101]
[1779378521277,45.55,77281.39,0.0,-0.99229,1e-05,1.40361]
[1779378522284,45.55,77284.84,0.0,-0.99227,1e-05,1.40756]
[1779378523292,45.55,77288.99,0.0,-0.99224,1e-05,1.41234]
[1779378524726,45.55,77291.19,0.0,-0.99222,1e-05,1.41486]
[1779378525853,45.55,77291.19,0.0,-0.99222,1e-05,1.41486]
[1779378526023,45.55,77291.85,0.0,-0.99222,1e-05,1.41561]
[1779378526313,45.55,77293.84,0.0,-0.9922,1e-05,1.41791]
[1779378528327,45.55,77289.16,0.0,-0.99224,1e-05,1.41246]
[1779378529334,45.55,77284.75,0.0,-0.99227,1e-05,1.40737]
[1779378530450,45.55,77284.75,0.0,-0.99227,1e-05,1.40737]
[1779378530526,45.55,77284.75,0.0,-0.99227,1e-05,1.40737]
[1779378530549,45.55,77282.98,0.0,-0.99228,1e-05,1.40532]
[1779378532355,45.55,77281.61,0.0,-0.99229,1e-05,1.40375]
[1779378534822,45.55,77281.39,0.0,-0.99229,1e-05,1.40349]
[1779378535022,45.55,77282.01,0.0,-0.99229,1e-05,1.4042]
[1779378539404,45.55,77280.47,0.0,-0.9923,1e-05,1.40244]
[1779378544044,45.55,77281.26,0.0,-0.99229,1e-05,1.40334]
[1779378544272,45.55,77281.26,0.0,-0.99229,1e-05,1.40334]
[1779378549474,45.55,77281.92,0.0,-0.99229,1e-05,1.4041]
[1779378551488,45.55,77278.86,0.0,-0.99231,1e-05,1.4006]
[1779378552030,45.55,77278.86,0.0,-0.99231,1e-05,1.4006]
[1779378552270,45.55,77278.86,0.0,-0.99231,1e-05,1.4006]
[1779378553502,45.55,77281.45,0.0,-0.99229,1e-05,1.40356]
[1779378558537,45.55,77274.42,0.0,-0.99234,1e-05,1.39552]
[1779378559544,45.55,77272.94,0.0,-0.99235,1e-05,1.39383]
[1779378560143,45.55,77272.94,0.0,-0.99235,1e-05,1.39383]
[1779378560268,45.55,77272.94,0.0,-0.99235,1e-05,1.39383]
[1779378560756,45.55,77272.94,0.0,-0.99235,1e-05,1.39383]
[1779378560771,45.55,77272.94,0.0,-0.99235,1e-05,1.39383]
[1779378560858,45.55,77270.25,0.0,-0.99237,1e-05,1.39077]
[1779378564579,45.55,77267.65,0.0,-0.99239,1e-05,1.38781]
[1779378565871,45.55,77267.65,0.0,-0.99239,1e-05,1.38781]
[1779378566020,45.55,77268.54,0.0,-0.99238,1e-05,1.38882]
[1779378568607,45.55,77275.9,0.0,-0.99233,1e-05,1.39721]
[1779378569025,45.55,77275.9,0.0,-0.99233,1e-05,1.39721]
[1779378569522,45.55,77275.9,0.0,-0.99233,1e-05,1.39721]
[1779378569621,45.55,77280.74,0.0,-0.9923,1e-05,1.40275]
[1779378570628,45.55,77286.29,0.0,-0.99226,1e-05,1.40912]
[1779378571508,45.55,77286.29,0.0,-0.99226,1e-05,1.40912]
[1779378571520,45.55,77286.29,0.0,-0.99226,1e-05,1.40912]
[1779378572642,45.55,77283.33,0.0,-0.99228,1e-05,1.40445]
[1779378574656,45.55,77285.13,0.0,-0.99227,1e-05,1.40652]
[1779378576013,45.55,77285.43,0.0,-0.99227,1e-05,1.40686]
[1779378576270,45.55,77285.43,0.0,-0.99227,1e-05,1.40686]
[1779378581705,45.55,77285.37,0.0,-0.99227,1e-05,1.40679]
[1779378583837,45.55,77286.28,0.0,-0.99226,1e-05,1.40784]
[1779378583893,45.55,77285.83,0.0,-0.99227,1e-05,1.40732]
[1779378584021,45.55,77285.83,0.0,-0.99227,1e-05,1.40732]
[1779378584726,45.55,77285.53,0.0,-0.99227,1e-05,1.40698]
[1779378585733,45.55,77281.42,0.0,-0.9923,1e-05,1.40226]
[1779378586740,45.55,77282.73,0.0,-0.99229,1e-05,1.40376]
[1779378587179,45.55,77282.73,0.0,-0.99229,1e-05,1.40376]
[1779378587270,45.55,77282.73,0.0,-0.99229,1e-05,1.40376]
[1779378591775,45.55,77275.66,0.0,-0.99234,1e-05,1.39567]
[1779378592710,45.55,77275.66,0.0,-0.99234,1e-05,1.39567]
[1779378592770,45.55,77275.66,0.0,-0.99234,1e-05,1.39567]
[1779378597817,45.55,77276.39,0.0,-0.99233,1e-05,1.39651]
[1779378602853,45.55,77277.25,0.0,-0.99233,1e-05,1.39749]
[1779378603023,45.55,77277.25,0.0,-0.99233,1e-05,1.39749]
[1779378603692,45.55,77277.25,0.0,-0.99233,1e-05,1.39749]
[1779378603770,45.55,77277.25,0.0,-0.99233,1e-05,1.39749]
[1779378603865,45.55,77277.28,0.0,-0.99233,1e-05,1.39752]
[1779378608902,45.55,77281.38,0.0,-0.9923,1e-05,1.40221]
[1779378609231,45.55,77281.38,0.0,-0.9923,1e-05,1.40221]
[1779378609271,45.55,77281.38,0.0,-0.9923,1e-05,1.40221]
[1779378610945,45.55,77283.08,0.0,-0.99229,1e-05,1.40416]
[1779378611023,45.55,77283.08,0.0,-0.99229,1e-05,1.40416]
[1779378610979,45.55,77283.17,0.0,-0.99229,1e-05,1.40427]
[1779378611923,45.55,77278.43,0.0,-0.99232,1e-05,1.39884]
[1779378612596,45.55,77278.43,0.0,-0.99232,1e-05,1.39884]
[1779378612774,45.55,77278.43,0.0,-0.99232,1e-05,1.39884]
[1779378612930,45.55,77274.28,0.0,-0.99235,1e-05,1.3941]
[1779378617965,45.55,77274.52,0.0,-0.99235,1e-05,1.39437]
[1779378620369,45.55,77275.91,0.0,-0.99234,1e-05,1.39596]
[1779378620523,45.55,77275.91,0.0,-0.99234,1e-05,1.39596]
[1779378621775,45.55,77276.06,0.0,-0.99234,1e-05,1.39613]
[1779378622021,45.55,77276.06,0.0,-0.99234,1e-05,1.39613]
[1779378621993,45.55,77276.24,0.0,-0.99233,1e-05,1.39633]
[1779378623000,45.55,77272.61,0.0,-0.99236,1e-05,1.39219]
[1779378626180,45.55,77272.27,0.0,-0.99236,1e-05,1.39181]
[1779378626271,45.55,77272.27,0.0,-0.99236,1e-05,1.39181]
[1779378632064,45.55,77273.07,0.0,-0.99236,1e-05,1.39146]
[1779378636111,45.55,77272.28,0.0,-0.99237,1e-05,1.39056]
[1779378636272,45.55,77272.28,0.0,-0.99237,1e-05,1.39056]
[1779378638111,45.55,77265.15,0.0,-0.99242,1e-05,1.38246]
[1779378639117,45.55,77258.04,0.0,-0.99247,1e-05,1.37443]
[1779378640124,45.55,77254.15,0.0,-0.99249,1e-05,1.37005]
[1779378642140,45.55,77249.61,0.0,-0.99253,1e-05,1.36495]
[1779378643147,45.55,77235.97,0.0,-0.99262,1e-05,1.34973]
[1779378644154,45.55,77231.73,0.0,-0.99265,1e-05,1.34503]
[1779378646168,45.55,77227.87,0.0,-0.99267,1e-05,1.34076]
[1779378649189,45.55,77231.75,0.0,-0.99265,1e-05,1.34505]
[1779378654226,45.55,77229.04,0.0,-0.99267,1e-05,1.34205]
[1779378655681,45.55,77229.04,0.0,-0.99267,1e-05,1.34205]
[1779378655769,45.55,77229.04,0.0,-0.99267,1e-05,1.34205]
[1779378660307,45.55,77231.39,0.0,-0.99265,1e-05,1.34465]
[1779378660537,45.55,77231.39,0.0,-0.99265,1e-05,1.34465]
[1779378660609,45.55,77231.23,0.0,-0.99265,1e-05,1.34447]
[1779378661274,45.55,77227.05,0.0,-0.99268,1e-05,1.33985]
[1779378662281,45.55,77223.4,0.0,-0.9927,1e-05,1.33583]
[1779378663127,45.55,77223.4,0.0,-0.9927,1e-05,1.33583]
[1779378663271,45.55,77223.4,0.0,-0.9927,1e-05,1.33583]
[1779378668693,45.55,77223.07,0.0,-0.99271,1e-05,1.33547]
[1779378668773,45.55,77223.07,0.0,-0.99271,1e-05,1.33547]
[1779378668794,45.55,77223.77,0.0,-0.9927,1e-05,1.33624]
[1779378669767,45.55,77223.77,0.0,-0.9927,1e-05,1.33624]
[1779378670025,45.55,77223.77,0.0,-0.9927,1e-05,1.33624]
[1779378672764,45.55,77227.88,0.0,-0.99267,1e-05,1.34077]
[1779378672775,45.55,77227.88,0.0,-0.99267,1e-05,1.34077]
[1779378672865,45.55,77229.01,0.0,-0.99267,1e-05,1.34202]
[1779378673709,45.55,77229.01,0.0,-0.99267,1e-05,1.34202]
[1779378673772,45.55,77229.01,0.0,-0.99267,1e-05,1.34202]
[1779378673810,45.55,77225.82,0.0,-0.99269,1e-05,1.3385]
[1779378678126,45.55,77227.41,0.0,-0.99268,1e-05,1.34025]
[1779378678274,45.55,77227.41,0.0,-0.99268,1e-05,1.34025]
[1779378679806,45.55,77230.0,0.0,-0.99266,1e-05,1.34311]
[1779378680021,45.55,77230.0,0.0,-0.99266,1e-05,1.34311]
[1779378680088,45.55,77230.63,0.0,-0.99265,1e-05,1.34381]
[1779378685443,45.55,77231.13,0.0,-0.99265,1e-05,1.34436]
[1779378690478,45.55,77232.49,0.0,-0.99264,1e-05,1.34587]
[1779378691278,45.55,77232.49,0.0,-0.99264,1e-05,1.34587]
[1779378691521,45.55,77232.49,0.0,-0.99264,1e-05,1.34587]
[1779378692494,45.55,77238.92,0.0,-0.9926,1e-05,1.35177]
[1779378694508,45.55,77249.4,0.0,-0.99253,1e-05,1.36347]
[1779378695729,45.55,77249.4,0.0,-0.99253,1e-05,1.36347]
[1779378695771,45.55,77249.4,0.0,-0.99253,1e-05,1.36347]
[1779378695828,45.55,77251.88,0.0,-0.99252,1e-05,1.36625]
[1779378700395,45.55,77251.94,0.0,-0.99252,1e-05,1.36632]
[1779378700520,45.55,77251.94,0.0,-0.99252,1e-05,1.36632]
[1779378700550,45.55,77252.21,0.0,-0.99251,1e-05,1.36662]
[1779378705585,45.55,77248.48,0.0,-0.99254,1e-05,1.36244]
[1779378707480,45.55,77245.98,0.0,-0.99256,1e-05,1.35964]
[1779378707520,45.55,77245.98,0.0,-0.99256,1e-05,1.35964]
[1779378713126,45.55,77245.11,0.0,-0.99256,1e-05,1.35867]
[1779378712635,45.55,77240.77,0.0,-0.99259,1e-05,1.35383]
[1779378713275,45.55,77240.77,0.0,-0.99259,1e-05,1.35383]
[1779378716027,45.55,77238.13,0.0,-0.99261,1e-05,1.3509]
[1779378716028,45.55,77236.75,0.0,-0.99262,1e-05,1.34936]
[1779378716271,45.55,77236.75,0.0,-0.99262,1e-05,1.34936]
[1779378717162,45.55,77235.32,0.0,-0.99263,1e-05,1.34778]
[1779378717273,45.55,77235.32,0.0,-0.99263,1e-05,1.34778]
[1779378722705,45.55,77224.99,0.0,-0.9927,1e-05,1.33635]
[1779378723712,45.55,77223.31,0.0,-0.99271,1e-05,1.3345]
[1779378724287,45.55,77223.31,0.0,-0.99271,1e-05,1.3345]
[1779378724521,45.55,77223.31,0.0,-0.99271,1e-05,1.3345]
[1779378727701,45.55,77221.31,0.0,-0.99272,1e-05,1.33231]
[1779378727773,45.55,77221.31,0.0,-0.99272,1e-05,1.33231]
[1779378730383,45.55,77220.99,0.0,-0.99273,1e-05,1.33195]
[1779378730528,45.55,77220.99,0.0,-0.99273,1e-05,1.33195]
[1779378730761,45.55,77220.12,0.0,-0.99273,1e-05,1.331]
[1779378732777,45.55,77219.41,0.0,-0.99274,1e-05,1.33022]
[1779378733022,45.55,77219.41,0.0,-0.99274,1e-05,1.33022]
[1779378733095,45.55,77213.92,0.0,-0.99277,1e-05,1.3242]
[1779378735796,45.55,77210.86,0.0,-0.99279,1e-05,1.32086]
[1779378736803,45.55,77205.91,0.0,-0.99283,1e-05,1.31547]
[1779378739965,45.55,77206.85,0.0,-0.99282,1e-05,1.31649]
[1779378740021,45.55,77206.85,0.0,-0.99282,1e-05,1.31649]
[1779378741838,45.55,77198.66,0.0,-0.99287,1e-05,1.3076]
[1779378742846,45.55,77192.65,0.0,-0.99291,1e-05,1.30111]
[1779378743803,45.55,77192.65,0.0,-0.99291,1e-05,1.30111]
[1779378744030,45.55,77192.65,0.0,-0.99291,1e-05,1.30111]
[1779378749446,45.55,77195.09,0.0,-0.9929,1e-05,1.30375]
[1779378749520,45.55,77195.09,0.0,-0.9929,1e-05,1.30375]
[1779378751379,45.55,77195.53,0.0,-0.99289,1e-05,1.30422]
[1779378751520,45.55,77195.53,0.0,-0.99289,1e-05,1.30422]
[1779378751909,45.55,77195.64,0.0,-0.9929,1e-05,1.30313]
[1779378754775,45.55,77195.11,0.0,-0.9929,1e-05,1.30256]
[1779378755024,45.55,77195.11,0.0,-0.9929,1e-05,1.30256]
[1779378757570,45.55,77194.58,0.0,-0.99291,1e-05,1.30199]
[1779378757769,45.55,77194.58,0.0,-0.99291,1e-05,1.30199]
[1779378757870,45.55,77194.58,0.0,-0.99291,1e-05,1.30199]
[1779378759986,45.55,77194.53,0.0,-0.99291,1e-05,1.30194]
[1779378760023,45.55,77194.53,0.0,-0.99291,1e-05,1.30194]
[1779378764127,45.55,77194.45,0.0,-0.99291,1e-05,1.30185]
[1779378764175,45.55,77193.78,0.0,-0.99291,1e-05,1.30113]
[1779378764269,45.55,77193.78,0.0,-0.99291,1e-05,1.30113]
[1779378764868,45.55,77193.78,0.0,-0.99291,1e-05,1.30113]
[1779378765021,45.55,77193.78,0.0,-0.99291,1e-05,1.30113]
[1779378770040,45.55,77195.36,0.0,-0.9929,1e-05,1.30283]
[1779378770128,45.55,77194.88,0.0,-0.99291,1e-05,1.30231]
[1779378770270,45.55,77194.88,0.0,-0.99291,1e-05,1.30231]
[1779378775903,45.55,77194.1,0.0,-0.99291,1e-05,1.30147]
[1779378777032,45.55,77193.85,0.0,-0.99291,1e-05,1.3012]
[1779378777086,45.55,77190.7,0.0,-0.99293,1e-05,1.29781]
[1779378778278,45.55,77191.32,0.0,-0.99293,1e-05,1.29848]
[1779378778520,45.55,77191.32,0.0,-0.99293,1e-05,1.29848]
[1779378779100,45.55,77189.56,0.0,-0.99294,1e-05,1.29659]
[1779378781117,45.55,77179.6,0.0,-0.993,1e-05,1.28592]
[1779378782124,45.55,77169.74,0.0,-0.99307,1e-05,1.27543]
[1779378783131,45.55,77168.99,0.0,-0.99307,1e-05,1.27463]
[1779378787159,45.55,77163.93,0.0,-0.99311,1e-05,1.26928]
[1779378792194,45.55,77160.22,0.0,-0.99313,1e-05,1.26537]
[1779378796224,45.55,77155.98,0.0,-0.99316,1e-05,1.26091]
[1779378798819,45.55,77154.99,0.0,-0.99316,1e-05,1.25987]
[1779378799023,45.55,77154.99,0.0,-0.99316,1e-05,1.25987]
[1779378799084,45.55,77155.48,0.0,-0.99316,1e-05,1.26038]
[1779378801258,45.55,77146.36,0.0,-0.99322,1e-05,1.25084]
[1779378802265,45.55,77140.01,0.0,-0.99326,1e-05,1.24422]
[1779378805136,45.55,77138.56,0.0,-0.99327,1e-05,1.24272]
[1779378805162,45.55,77138.56,0.0,-0.99327,1e-05,1.24272]
[1779378805270,45.55,77139.2,0.0,-0.99326,1e-05,1.24338]
[1779378805531,45.55,77139.2,0.0,-0.99326,1e-05,1.24338]
[1779378805770,45.55,77139.2,0.0,-0.99326,1e-05,1.24338]
[1779378805774,45.55,77140.52,0.0,-0.99325,1e-05,1.24475]
[1779378809314,45.55,77143.54,0.0,-0.99324,1e-05,1.2479]
[1779378811328,45.55,77145.71,0.0,-0.99323,1e-05,1.24899]
[1779378816390,45.55,77143.96,0.0,-0.99324,1e-05,1.24717]
[1779378816754,45.55,77143.96,0.0,-0.99324,1e-05,1.24717]
[1779378816772,45.55,77143.96,0.0,-0.99324,1e-05,1.24717]
[1779378816854,45.55,77145.23,0.0,-0.99323,1e-05,1.24849]
[1779378818739,45.55,77143.62,0.0,-0.99324,1e-05,1.24681]
[1779378818770,45.55,77143.62,0.0,-0.99324,1e-05,1.24681]
[1779378823027,45.55,77141.99,0.0,-0.99325,1e-05,1.24512]
[1779378823096,45.55,77139.21,0.0,-0.99327,1e-05,1.24223]
[1779378823269,45.55,77139.21,0.0,-0.99327,1e-05,1.24223]
[1779378823337,45.55,77139.21,0.0,-0.99327,1e-05,1.24223]
[1779378823525,45.55,77139.21,0.0,-0.99327,1e-05,1.24223]
[1779378826716,45.55,77140.18,0.0,-0.99326,1e-05,1.24324]
[1779378826770,45.55,77140.18,0.0,-0.99326,1e-05,1.24324]
[1779378826817,45.55,77137.15,0.0,-0.99328,1e-05,1.24009]
[1779378827386,45.55,77137.15,0.0,-0.99328,1e-05,1.24009]
[1779378827530,45.55,77137.15,0.0,-0.99328,1e-05,1.24009]
[1779378830601,45.55,77138.31,0.0,-0.99327,1e-05,1.2413]
[1779378830770,45.55,77138.31,0.0,-0.99327,1e-05,1.2413]
[1779378831026,45.55,77138.31,0.0,-0.99327,1e-05,1.2413]
[1779378831076,45.55,77140.69,0.0,-0.99326,1e-05,1.24377]
[1779378831269,45.55,77140.69,0.0,-0.99326,1e-05,1.24377]
[1779378834552,45.55,77140.46,0.0,-0.99326,1e-05,1.24353]
[1779378834771,45.55,77140.46,0.0,-0.99326,1e-05,1.24353]
[1779378834855,45.55,77140.46,0.0,-0.99326,1e-05,1.24353]
[1779378835025,45.55,77140.46,0.0,-0.99326,1e-05,1.24353]
[1779378835064,45.55,77141.66,0.0,-0.99325,1e-05,1.24477]
[1779378841422,45.55,77142.32,0.0,-0.99325,1e-05,1.24546]
[1779378842563,45.55,77139.09,0.0,-0.99327,1e-05,1.24211]
[1779378843556,45.55,77126.34,0.0,-0.99335,1e-05,1.22894]
[1779378844326,45.55,77126.34,0.0,-0.99335,1e-05,1.22894]
[1779378844521,45.55,77126.34,0.0,-0.99335,1e-05,1.22894]
[1779378844707,45.55,77126.34,0.0,-0.99335,1e-05,1.22894]
[1779378844771,45.55,77126.34,0.0,-0.99335,1e-05,1.22894]
[1779378844868,45.55,77124.99,0.0,-0.99336,1e-05,1.22755]
[1779378849780,45.55,77125.66,0.0,-0.99335,1e-05,1.22824]
[1779378850028,45.55,77125.66,0.0,-0.99335,1e-05,1.22824]
[1779378850115,45.55,77125.27,0.0,-0.99336,1e-05,1.22784]
[1779378850605,45.55,77128.27,0.0,-0.99334,1e-05,1.23092]
[1779378853349,45.55,77130.19,0.0,-0.99332,1e-05,1.2329]
[1779378853520,45.55,77130.19,0.0,-0.99332,1e-05,1.2329]
[1779378859668,45.55,77130.59,0.0,-0.99332,1e-05,1.23331]
[1779378861682,45.55,77127.53,0.0,-0.99334,1e-05,1.23016]
[1779378862628,45.55,77127.53,0.0,-0.99334,1e-05,1.23016]
[1779378862771,45.55,77127.53,0.0,-0.99334,1e-05,1.23016]
[1779378863038,45.55,77127.53,0.0,-0.99334,1e-05,1.23016]
[1779378863270,45.55,77127.53,0.0,-0.99334,1e-05,1.23016]
[1779378863122,45.55,77126.75,0.0,-0.99335,1e-05,1.22936]
[1779378865710,45.55,77124.02,0.0,-0.99336,1e-05,1.22655]
[1779378867350,45.55,77123.7,0.0,-0.99336,1e-05,1.22622]
[1779378867520,45.55,77123.7,0.0,-0.99336,1e-05,1.22622]
[1779378867698,45.55,77123.7,0.0,-0.99336,1e-05,1.22622]
[1779378867769,45.55,77123.7,0.0,-0.99336,1e-05,1.22622]
[1779378867870,45.55,77122.63,0.0,-0.99337,1e-05,1.22513]
[1779378869191,45.55,77115.64,0.0,-0.99341,1e-05,1.21797]
[1779378869739,45.55,77109.78,0.0,-0.99345,1e-05,1.212]
[1779378872097,45.55,77109.82,0.0,-0.99345,1e-05,1.21204]
[1779378872271,45.55,77109.82,0.0,-0.99345,1e-05,1.21204]
[1779378872147,45.55,77109.74,0.0,-0.99346,1e-05,1.21082]
[1779378872653,45.55,77109.74,0.0,-0.99346,1e-05,1.21082]
[1779378872769,45.55,77109.74,0.0,-0.99346,1e-05,1.21082]
[1779378873767,45.55,77114.01,0.0,-0.99343,1e-05,1.21516]
[1779378875781,45.55,77118.23,0.0,-0.9934,1e-05,1.21947]
[1779378876856,45.55,77118.23,0.0,-0.9934,1e-05,1.21947]
[1779378877027,45.55,77118.23,0.0,-0.9934,1e-05,1.21947]
[1779378877041,45.55,77118.44,0.0,-0.9934,1e-05,1.21969]
[1779378877569,45.55,77118.44,0.0,-0.9934,1e-05,1.21969]
[1779378877769,45.55,77118.44,0.0,-0.9934,1e-05,1.21969]
[1779378879809,45.55,77112.74,0.0,-0.99344,1e-05,1.21387]
[1779378881766,45.55,77112.33,0.0,-0.99344,1e-05,1.21345]
[1779378882021,45.55,77112.33,0.0,-0.99344,1e-05,1.21345]
[1779378882062,45.55,77112.42,0.0,-0.99344,1e-05,1.21354]
[1779378882560,45.55,77112.42,0.0,-0.99344,1e-05,1.21354]
[1779378882769,45.55,77112.42,0.0,-0.99344,1e-05,1.21354]
[1779378883837,45.55,77108.64,0.0,-0.99346,1e-05,1.2097]
[1779378884844,45.55,77105.79,0.0,-0.99348,1e-05,1.20681]
[1779378886584,45.55,77105.23,0.0,-0.99348,1e-05,1.20624]
[1779378886770,45.55,77105.23,0.0,-0.99348,1e-05,1.20624]
[1779378887096,45.55,77105.23,0.0,-0.99348,1e-05,1.20624]
[1779378887269,45.55,77105.23,0.0,-0.99348,1e-05,1.20624]
[1779378887126,45.55,77106.92,0.0,-0.99347,1e-05,1.20796]
[1779378887865,45.55,77108.04,0.0,-0.99347,1e-05,1.20909]
[1779378891893,45.55,77105.36,0.0,-0.99348,1e-05,1.20638]
[1779378893184,45.55,77105.36,0.0,-0.99348,1e-05,1.20638]
[1779378893270,45.55,77105.36,0.0,-0.99348,1e-05,1.20638]
[1779378894217,45.55,77105.21,0.0,-0.99348,1e-05,1.20622]
[1779378894269,45.55,77105.21,0.0,-0.99348,1e-05,1.20622]
[1779378894318,45.55,77102.09,0.0,-0.9935,1e-05,1.20307]
[1779378896929,45.55,77093.92,0.0,-0.99355,1e-05,1.19484]
[1779378900735,45.55,77092.24,0.0,-0.99356,1e-05,1.19315]
[1779378900771,45.55,77092.24,0.0,-0.99356,1e-05,1.19315]
[1779378901024,45.55,77092.24,0.0,-0.99356,1e-05,1.19315]
[1779378901114,45.55,77091.47,0.0,-0.99357,1e-05,1.19238]
[1779378904984,45.55,77097.86,0.0,-0.99353,1e-05,1.1988]
[1779378905991,45.55,77108.17,0.0,-0.99347,1e-05,1.20923]
[1779378906998,45.55,77113.71,0.0,-0.99343,1e-05,1.21486]
[1779378910156,45.55,77111.49,0.0,-0.99345,1e-05,1.2126]
[1779378910269,45.55,77111.49,0.0,-0.99345,1e-05,1.2126]
[1779378910247,45.55,77112.0,0.0,-0.99344,1e-05,1.21312]
[1779378910963,45.55,77112.0,0.0,-0.99344,1e-05,1.21312]
[1779378911021,45.55,77112.0,0.0,-0.99344,1e-05,1.21312]
[1779378914485,45.55,77112.2,0.0,-0.99344,1e-05,1.21332]
[1779378914524,45.55,77112.2,0.0,-0.99344,1e-05,1.21332]
[1779378916462,45.55,77112.86,0.0,-0.99344,1e-05,1.21399]
[1779378916519,45.55,77112.86,0.0,-0.99344,1e-05,1.21399]
[1779378917068,45.55,77112.99,0.0,-0.99344,1e-05,1.21413]
[1779378921099,45.55,77128.78,0.0,-0.99334,1e-05,1.23029]
[1779378922106,45.55,77135.65,0.0,-0.9933,1e-05,1.23738]
[1779378924677,45.55,77135.68,0.0,-0.9933,1e-05,1.23741]
[1779378924899,45.55,77135.68,0.0,-0.9933,1e-05,1.23741]
[1779378929156,45.55,77138.57,0.0,-0.99328,1e-05,1.2404]
[1779378932944,45.55,77139.54,0.0,-0.99328,1e-05,1.24025]
[1779378933023,45.55,77139.54,0.0,-0.99328,1e-05,1.24025]
[1779378933238,45.55,77139.54,0.0,-0.99328,1e-05,1.24025]
[1779378933339,45.55,77139.69,0.0,-0.99328,1e-05,1.2404]
[1779378933517,45.55,77139.69,0.0,-0.99328,1e-05,1.2404]
[1779378933770,45.55,77139.69,0.0,-0.99328,1e-05,1.2404]
[1779378939226,45.55,77143.18,0.0,-0.99326,1e-05,1.24402]
[1779378940155,45.55,77143.18,0.0,-0.99326,1e-05,1.24402]
[1779378940269,45.55,77143.18,0.0,-0.99326,1e-05,1.24402]
[1779378940370,45.55,77143.63,0.0,-0.99325,1e-05,1.24449]
[1779378940710,45.55,77143.63,0.0,-0.99325,1e-05,1.24449]
[1779378940770,45.55,77143.63,0.0,-0.99325,1e-05,1.24449]
[1779378946241,45.55,77143.65,0.0,-0.99325,1e-05,1.24451]
[1779378947081,45.55,77143.62,0.0,-0.99325,1e-05,1.24448]
[1779378947269,45.55,77143.62,0.0,-0.99325,1e-05,1.24448]
[1779378947282,45.55,77143.21,0.0,-0.99326,1e-05,1.24406]
[1779378947493,45.55,77143.21,0.0,-0.99326,1e-05,1.24406]
[1779378947524,45.55,77143.21,0.0,-0.99326,1e-05,1.24406]
[1779378953045,45.55,77144.04,0.0,-0.99325,1e-05,1.24492]
[1779378953269,45.55,77144.04,0.0,-0.99325,1e-05,1.24492]
[1779378953324,45.55,77143.74,0.0,-0.99325,1e-05,1.24461]
[1779378953473,45.55,77143.74,0.0,-0.99325,1e-05,1.24461]
[1779378953523,45.55,77143.74,0.0,-0.99325,1e-05,1.24461]
[1779378958984,45.55,77142.76,0.0,-0.99326,1e-05,1.24359]
[1779378959022,45.55,77142.76,0.0,-0.99326,1e-05,1.24359]
[1779378959366,45.55,77143.74,0.0,-0.99325,1e-05,1.24461]
[1779378959586,45.55,77143.74,0.0,-0.99325,1e-05,1.24461]
[1779378959770,45.55,77143.74,0.0,-0.99325,1e-05,1.24461]
[1779378965408,45.55,77143.9,0.0,-0.99325,1e-05,1.24477]
[1779378967419,45.55,77143.66,0.0,-0.99325,1e-05,1.24452]
[1779378967520,45.55,77143.66,0.0,-0.99325,1e-05,1.24452]
[1779378968124,45.55,77143.66,0.0,-0.99325,1e-05,1.24452]
[1779378968271,45.55,77143.66,0.0,-0.99325,1e-05,1.24452]
[1779378968327,45.55,77139.41,0.0,-0.99328,1e-05,1.24011]
[1779378973708,45.55,77140.5,0.0,-0.99327,1e-05,1.24124]
[1779378973769,45.55,77140.5,0.0,-0.99327,1e-05,1.24124]
[1779378973853,45.55,77150.19,0.0,-0.99321,1e-05,1.25133]
[1779378974523,45.55,77150.19,0.0,-0.99321,1e-05,1.25133]
[1779378974613,45.55,77153.36,0.0,-0.99319,1e-05,1.25464]
[1779378981301,45.55,77154.72,0.0,-0.99318,1e-05,1.25606]
[1779378981345,45.55,77154.08,0.0,-0.99319,1e-05,1.25539]
[1779378981520,45.55,77154.08,0.0,-0.99319,1e-05,1.25539]
[1779378981780,45.55,77154.08,0.0,-0.99319,1e-05,1.25539]
[1779378982021,45.55,77154.08,0.0,-0.99319,1e-05,1.25539]
[1779378982122,45.55,77153.92,0.0,-0.99319,1e-05,1.25522]
[1779378986088,45.55,77155.79,0.0,-0.99318,1e-05,1.25718]
[1779378986270,45.55,77155.79,0.0,-0.99318,1e-05,1.25718]
[1779378986327,45.55,77158.09,0.0,-0.99316,1e-05,1.2596]
[1779378986624,45.55,77158.09,0.0,-0.99316,1e-05,1.2596]
[1779378986771,45.55,77158.09,0.0,-0.99316,1e-05,1.2596]
[1779378988571,45.55,77162.17,0.0,-0.99314,1e-05,1.26388]
[1779378990660,45.55,77163.36,0.0,-0.99313,1e-05,1.26514]
[1779378990770,45.55,77163.36,0.0,-0.99313,1e-05,1.26514]
[1779378990871,45.55,77163.19,0.0,-0.99313,1e-05,1.26496]
[1779378992239,45.55,77163.19,0.0,-0.99313,1e-05,1.26496]
[1779378992268,45.55,77163.19,0.0,-0.99313,1e-05,1.26496]
[1779378997634,45.55,77165.38,0.0,-0.99312,1e-05,1.26609]
[1779378998836,45.55,77165.38,0.0,-0.99312,1e-05,1.26609]
[1779378998921,45.55,77168.39,0.0,-0.9931,1e-05,1.26926]
[1779378999648,45.55,77174.24,0.0,-0.99306,1e-05,1.27546]
[1779379001178,45.55,77174.24,0.0,-0.99306,1e-05,1.27546]
[1779379001270,45.55,77174.24,0.0,-0.99306,1e-05,1.27546]
[1779379001280,45.55,77178.72,0.0,-0.99304,1e-05,1.28022]
[1779379001793,45.55,77178.72,0.0,-0.99304,1e-05,1.28022]
[1779379002027,45.55,77178.72,0.0,-0.99304,1e-05,1.28022]
[1779379007834,45.55,77178.59,0.0,-0.99304,1e-05,1.28008]
[1779379009378,45.55,77177.8,0.0,-0.99304,1e-05,1.27924]
[1779379009520,45.55,77177.91,0.0,-0.99304,1e-05,1.27935]
[1779379010151,45.55,77177.91,0.0,-0.99304,1e-05,1.27935]
[1779379010270,45.55,77177.91,0.0,-0.99304,1e-05,1.27935]
[1779379010359,45.55,77178.65,0.0,-0.99304,1e-05,1.28014]
[1779379010725,45.55,77185.88,0.0,-0.99299,1e-05,1.28785]
[1779379012394,45.55,77185.88,0.0,-0.99299,1e-05,1.28785]
[1779379011731,45.55,77187.15,0.0,-0.99298,1e-05,1.28921]
[1779379012521,45.55,77187.15,0.0,-0.99298,1e-05,1.28921]
[1779379016192,45.55,77187.56,0.0,-0.99298,1e-05,1.28965]
[1779379016271,45.55,77187.56,0.0,-0.99298,1e-05,1.28965]
[1779379016299,45.55,77187.72,0.0,-0.99298,1e-05,1.28982]
[1779379019788,45.55,77183.33,0.0,-0.99301,1e-05,1.28513]
[1779379020795,45.55,77181.06,0.0,-0.99302,1e-05,1.28271]
[1779379023122,45.55,77181.39,0.0,-0.99302,1e-05,1.28306]
[1779379023270,45.55,77181.39,0.0,-0.99302,1e-05,1.28306]
[1779379025006,45.55,77181.81,0.0,-0.99302,1e-05,1.28351]
[1779379028173,45.55,77180.75,0.0,-0.99302,1e-05,1.28238]
[1779379028269,45.55,77180.75,0.0,-0.99302,1e-05,1.28238]
[1779379028431,45.55,77180.75,0.0,-0.99302,1e-05,1.28238]
[1779379028325,45.55,77182.09,0.0,-0.99301,1e-05,1.28381]
[1779379028524,45.55,77182.09,0.0,-0.99301,1e-05,1.28381]
[1779379032879,45.55,77184.24,0.0,-0.993,1e-05,1.2861]
[1779379035633,45.55,77183.47,0.0,-0.99301,1e-05,1.28528]
[1779379035769,45.55,77183.47,0.0,-0.99301,1e-05,1.28528]
[1779379036207,45.55,77183.47,0.0,-0.99301,1e-05,1.28528]
[1779379036269,45.55,77183.47,0.0,-0.99301,1e-05,1.28528]
[1779379036370,45.55,77183.58,0.0,-0.993,1e-05,1.2854]
[1779379042058,45.55,77183.39,0.0,-0.99301,1e-05,1.28519]
[1779379042269,45.55,77183.39,0.0,-0.99301,1e-05,1.28519]
[1779379042370,45.55,77184.19,0.0,-0.993,1e-05,1.28605]
[1779379042548,45.55,77184.19,0.0,-0.993,1e-05,1.28605]
[1779379042772,45.55,77184.19,0.0,-0.993,1e-05,1.28605]
[1779379042949,45.55,77186.03,0.0,-0.99299,1e-05,1.28801]
[1779379046926,45.55,77185.17,0.0,-0.99299,1e-05,1.28709]
[1779379047036,45.55,77185.17,0.0,-0.99299,1e-05,1.28709]
[1779379047135,45.55,77183.79,0.0,-0.993,1e-05,1.28562]
[1779379047528,45.55,77183.79,0.0,-0.993,1e-05,1.28562]
[1779379047770,45.55,77183.79,0.0,-0.993,1e-05,1.28562]
[1779379053019,45.55,77184.94,0.0,-0.993,1e-05,1.28565]
[1779379055494,45.55,77184.71,0.0,-0.993,1e-05,1.28541]
[1779379063089,45.55,77191.37,0.0,-0.99296,1e-05,1.29254]
[1779379064096,45.55,77198.67,0.0,-0.99291,1e-05,1.30038]
[1779379064571,45.55,77198.67,0.0,-0.99291,1e-05,1.30038]
[1779379064771,45.55,77198.67,0.0,-0.99291,1e-05,1.30038]
[1779379070138,45.55,77201.57,0.0,-0.99289,1e-05,1.30351]
[1779379070676,45.55,77201.57,0.0,-0.99289,1e-05,1.30351]
[1779379070773,45.55,77201.57,0.0,-0.99289,1e-05,1.30351]
[1779379072859,45.55,77201.63,0.0,-0.99289,1e-05,1.30358]
[1779379074166,45.55,77194.91,0.0,-0.99294,1e-05,1.29634]
[1779379074531,45.55,77194.91,0.0,-0.99294,1e-05,1.29634]
[1779379074774,45.55,77194.91,0.0,-0.99294,1e-05,1.29634]
[1779379075173,45.55,77192.69,0.0,-0.99295,1e-05,1.29395]
[1779379079726,45.55,77192.62,0.0,-0.99295,1e-05,1.29388]
[1779379079770,45.55,77192.62,0.0,-0.99295,1e-05,1.29388]
[1779379080208,45.55,77190.66,0.0,-0.99296,1e-05,1.29177]
[1779379081215,45.55,77187.34,0.0,-0.99299,1e-05,1.28822]
[1779379082222,45.55,77188.96,0.0,-0.99298,1e-05,1.28995]
[1779379083056,45.55,77188.96,0.0,-0.99298,1e-05,1.28995]
[1779379083269,45.55,77188.96,0.0,-0.99298,1e-05,1.28995]
[1779379087939,45.55,77190.98,0.0,-0.99296,1e-05,1.29212]
[1779379088020,45.55,77190.98,0.0,-0.99296,1e-05,1.29212]
[1779379089271,45.55,77181.64,0.0,-0.99302,1e-05,1.28213]
[1779379090333,45.55,77181.64,0.0,-0.99302,1e-05,1.28213]
[1779379090387,45.55,77177.44,0.0,-0.99305,1e-05,1.27767]
[1779379092292,45.55,77172.03,0.0,-0.99309,1e-05,1.27193]
[1779379094700,45.55,77172.5,0.0,-0.99308,1e-05,1.27243]
[1779379094769,45.55,77172.5,0.0,-0.99308,1e-05,1.27243]
[1779379100348,45.55,77172.66,0.0,-0.99308,1e-05,1.2726]
[1779379103493,45.55,77172.29,0.0,-0.99308,1e-05,1.2722]
[1779379103553,45.55,77171.6,0.0,-0.99309,1e-05,1.27147]
[1779379104379,45.55,77173.19,0.0,-0.99308,1e-05,1.27316]
[1779379105656,45.55,77174.21,0.0,-0.99307,1e-05,1.27424]
[1779379105771,45.55,77174.21,0.0,-0.99307,1e-05,1.27424]
[1779379106771,45.55,77173.78,0.0,-0.99307,1e-05,1.27378]
[1779379107400,45.55,77174.51,0.0,-0.99307,1e-05,1.27456]
[1779379111204,45.55,77171.85,0.0,-0.99309,1e-05,1.27174]
[1779379111269,45.55,77171.85,0.0,-0.99309,1e-05,1.27174]
[1779379114981,45.55,77172.41,0.0,-0.99309,1e-05,1.27115]
[1779379115023,45.55,77172.41,0.0,-0.99309,1e-05,1.27115]
[1779379115494,45.55,77172.41,0.0,-0.99309,1e-05,1.27115]
[1779379115520,45.55,77172.41,0.0,-0.99309,1e-05,1.27115]
[1779379116463,45.55,77176.78,0.0,-0.99306,1e-05,1.27578]
[1779379117951,45.55,77178.28,0.0,-0.99305,1e-05,1.27737]
[1779379118020,45.55,77178.28,0.0,-0.99305,1e-05,1.27737]
[1779379120103,45.55,77179.99,0.0,-0.99304,1e-05,1.27919]
[1779379120270,45.55,77179.99,0.0,-0.99304,1e-05,1.27919]
[1779379120491,45.55,77179.19,0.0,-0.99305,1e-05,1.27834]
[1779379124167,45.55,77179.36,0.0,-0.99304,1e-05,1.27852]
[1779379124269,45.55,77179.36,0.0,-0.99304,1e-05,1.27852]
[1779379128459,45.55,77180.98,0.0,-0.99303,1e-05,1.28024]
[1779379128519,45.55,77180.98,0.0,-0.99303,1e-05,1.28024]
[1779379128547,45.55,77181.79,0.0,-0.99303,1e-05,1.2811]
[1779379131002,45.55,77182.57,0.0,-0.99302,1e-05,1.28193]
[1779379131021,45.55,77182.57,0.0,-0.99302,1e-05,1.28193]
[1779379131568,45.55,77188.51,0.0,-0.99299,1e-05,1.28827]
[1779379133823,45.55,77190.57,0.0,-0.99297,1e-05,1.29048]
[1779379134024,45.55,77190.57,0.0,-0.99297,1e-05,1.29048]
[1779379134047,45.55,77200.42,0.0,-0.99291,1e-05,1.30107]
[1779379135596,45.55,77196.99,0.0,-0.99293,1e-05,1.29737]
[1779379138241,45.55,77194.95,0.0,-0.99294,1e-05,1.29518]
[1779379138269,45.55,77194.95,0.0,-0.99294,1e-05,1.29518]
[1779379138994,45.55,77195.09,0.0,-0.99294,1e-05,1.29533]
[1779379139020,45.55,77195.09,0.0,-0.99294,1e-05,1.29533]
[1779379139092,45.55,77194.87,0.0,-0.99294,1e-05,1.29509]
[1779379144659,45.55,77195.73,0.0,-0.99294,1e-05,1.29602]
[1779379146305,45.55,77195.73,0.0,-0.99294,1e-05,1.29602]
[1779379146525,45.55,77195.73,0.0,-0.99294,1e-05,1.29602]
[1779379150099,45.55,77196.38,0.0,-0.99293,1e-05,1.29672]
[1779379150269,45.55,77196.38,0.0,-0.99293,1e-05,1.29672]
[1779379150371,45.55,77196.61,0.0,-0.99293,1e-05,1.29696]
[1779379150921,45.55,77196.61,0.0,-0.99293,1e-05,1.29696]
[1779379151021,45.55,77196.61,0.0,-0.99293,1e-05,1.29696]
[1779379155881,45.55,77196.6,0.0,-0.99293,1e-05,1.29695]
[1779379156024,45.55,77196.6,0.0,-0.99293,1e-05,1.29695]
[1779379157441,45.55,77196.35,0.0,-0.99293,1e-05,1.29668]
[1779379157521,45.55,77196.35,0.0,-0.99293,1e-05,1.29668]
[1779379157487,45.55,77196.56,0.0,-0.99293,1e-05,1.29691]
[1779379160517,45.55,77188.81,0.0,-0.99298,1e-05,1.2886]
[1779379165806,45.55,77187.6,0.0,-0.99299,1e-05,1.2873]
[1779379171350,45.55,77187.8,0.0,-0.99299,1e-05,1.28752]
[1779379171525,45.55,77187.8,0.0,-0.99299,1e-05,1.28752]
[1779379171374,45.55,77187.39,0.0,-0.993,1e-05,1.28588]
[1779379176883,45.55,77187.99,0.0,-0.99299,1e-05,1.28652]
[1779379181919,45.55,77189.47,0.0,-0.99299,1e-05,1.28811]
[1779379186956,45.55,77190.69,0.0,-0.99298,1e-05,1.28941]
[1779379190773,45.55,77188.77,0.0,-0.99299,1e-05,1.28736]
[1779379191944,45.55,77188.27,0.0,-0.99299,1e-05,1.28682]
[1779379192021,45.55,77188.27,0.0,-0.99299,1e-05,1.28682]
[1779379192122,45.55,77187.4,0.0,-0.993,1e-05,1.28589]
[1779379195154,45.55,77186.78,0.0,-0.993,1e-05,1.28523]
[1779379195272,45.55,77186.78,0.0,-0.993,1e-05,1.28523]
[1779379200625,45.55,77186.31,0.0,-0.99301,1e-05,1.28473]
[1779379200628,45.55,77186.31,0.0,-0.99301,1e-05,1.28473]
[1779379200771,45.55,77186.54,0.0,-0.993,1e-05,1.28497]
[1779379201061,45.55,77187.28,0.0,-0.993,1e-05,1.28576]
[1779379202068,45.55,77190.65,0.0,-0.99298,1e-05,1.28937]
[1779379202786,45.55,77190.65,0.0,-0.99298,1e-05,1.28937]
[1779379202828,45.55,77190.65,0.0,-0.99298,1e-05,1.28937]
[1779379203021,45.55,77190.65,0.0,-0.99298,1e-05,1.28937]
[1779379203075,45.55,77194.3,0.0,-0.99295,1e-05,1.29328]
[1779379207103,45.55,77198.91,0.0,-0.99292,1e-05,1.29824]
[1779379208154,45.55,77198.91,0.0,-0.99292,1e-05,1.29824]
[1779379208214,45.55,77198.91,0.0,-0.99292,1e-05,1.29824]
[1779379208269,45.55,77198.91,0.0,-0.99292,1e-05,1.29824]
[1779379208370,45.55,77200.2,0.0,-0.99292,1e-05,1.29963]
[1779379212138,45.55,77204.06,0.0,-0.99289,1e-05,1.30379]
[1779379213145,45.55,77211.78,0.0,-0.99284,1e-05,1.31215]
[1779379215051,45.55,77213.79,0.0,-0.99283,1e-05,1.31434]
[1779379215107,45.55,77213.79,0.0,-0.99283,1e-05,1.31434]
[1779379215270,45.55,77213.79,0.0,-0.99283,1e-05,1.31434]
[1779379215312,45.55,77213.95,0.0,-0.99282,1e-05,1.31451]
[1779379221201,45.55,77214.29,0.0,-0.99282,1e-05,1.31488]
[1779379221799,45.55,77214.29,0.0,-0.99282,1e-05,1.31488]
[1779379222020,45.55,77214.29,0.0,-0.99282,1e-05,1.31488]
[1779379222209,45.55,77218.1,0.0,-0.9928,1e-05,1.31903]
[1779379223216,45.55,77224.94,0.0,-0.99275,1e-05,1.32651]
[1779379224223,45.55,77226.85,0.0,-0.99274,1e-05,1.32861]
[1779379228686,45.55,77224.96,0.0,-0.99275,1e-05,1.32653]
[1779379228770,45.55,77224.96,0.0,-0.99275,1e-05,1.32653]
[1779379229369,45.55,77224.96,0.0,-0.99275,1e-05,1.32653]
[1779379229526,45.55,77224.96,0.0,-0.99275,1e-05,1.32653]
[1779379229627,45.55,77225.73,0.0,-0.99275,1e-05,1.32738]
[1779379233286,45.55,77228.77,0.0,-0.99273,1e-05,1.32949]
[1779379236307,45.55,77230.7,0.0,-0.99272,1e-05,1.33161]
[1779379236835,45.55,77230.7,0.0,-0.99272,1e-05,1.33161]
[1779379237019,45.55,77230.7,0.0,-0.99272,1e-05,1.33161]
[1779379239164,45.55,77231.97,0.0,-0.99271,1e-05,1.33301]
[1779379239269,45.55,77231.97,0.0,-0.99271,1e-05,1.33301]
[1779379239350,45.55,77232.89,0.0,-0.9927,1e-05,1.33402]
[1779379240350,45.55,77241.19,0.0,-0.99265,1e-05,1.34318]
[1779379241357,45.55,77244.49,0.0,-0.99263,1e-05,1.34684]
[1779379242586,45.55,77244.49,0.0,-0.99263,1e-05,1.34684]
[1779379242629,45.55,77241.31,0.0,-0.99265,1e-05,1.34332]
[1779379242771,45.55,77241.31,0.0,-0.99265,1e-05,1.34332]
[1779379244378,45.55,77236.17,0.0,-0.99268,1e-05,1.33764]
[1779379245545,45.55,77236.17,0.0,-0.99268,1e-05,1.33764]
[1779379245622,45.55,77236.17,0.0,-0.99268,1e-05,1.33764]
[1779379245770,45.55,77234.83,0.0,-0.99269,1e-05,1.33616]
[1779379246392,45.55,77234.59,0.0,-0.99269,1e-05,1.33589]
[1779379247111,45.55,77234.59,0.0,-0.99269,1e-05,1.33589]
[1779379247272,45.55,77234.59,0.0,-0.99269,1e-05,1.33589]
[1779379252434,45.55,77234.83,0.0,-0.99269,1e-05,1.33616]
[1779379255455,45.55,77240.32,0.0,-0.99265,1e-05,1.34222]
[1779379257560,45.55,77242.06,0.0,-0.99264,1e-05,1.34415]
[1779379257687,45.55,77242.06,0.0,-0.99264,1e-05,1.34415]
[1779379257770,45.55,77242.45,0.0,-0.99264,1e-05,1.34458]
[1779379258476,45.55,77242.63,0.0,-0.99264,1e-05,1.34478]
[1779379263513,45.55,77245.44,0.0,-0.99262,1e-05,1.3479]
[1779379264168,45.55,77245.44,0.0,-0.99262,1e-05,1.3479]
[1779379264270,45.55,77245.44,0.0,-0.99262,1e-05,1.3479]
[1779379265527,45.55,77255.72,0.0,-0.99255,1e-05,1.35935]
[1779379266535,45.55,77256.86,0.0,-0.99254,1e-05,1.36063]
[1779379266760,45.55,77256.86,0.0,-0.99254,1e-05,1.36063]
[1779379266770,45.55,77256.86,0.0,-0.99254,1e-05,1.36063]
[1779379267367,45.55,77256.86,0.0,-0.99254,1e-05,1.36063]
[1779379267520,45.55,77256.86,0.0,-0.99254,1e-05,1.36063]
[1779379267542,45.55,77256.18,0.0,-0.99255,1e-05,1.35987]
[1779379268549,45.55,77260.11,0.0,-0.99252,1e-05,1.36427]
[1779379269556,45.55,77248.46,0.0,-0.9926,1e-05,1.35125]
[1779379270563,45.55,77245.55,0.0,-0.99262,1e-05,1.34802]
[1779379271419,45.55,77245.55,0.0,-0.99262,1e-05,1.34802]
[1779379271525,45.55,77245.55,0.0,-0.99262,1e-05,1.34802]
[1779379275475,45.55,77248.69,0.0,-0.9926,1e-05,1.35151]
[1779379275520,45.55,77248.69,0.0,-0.9926,1e-05,1.35151]
[1779379275598,45.55,77249.05,0.0,-0.9926,1e-05,1.35191]
[1779379276771,45.55,77250.17,0.0,-0.99259,1e-05,1.35316]
[1779379277019,45.55,77250.17,0.0,-0.99259,1e-05,1.35316]
[1779379281645,45.55,77254.76,0.0,-0.99256,1e-05,1.35828]
[1779379282652,45.55,77259.38,0.0,-0.99252,1e-05,1.36345]
[1779379283710,45.55,77259.38,0.0,-0.99252,1e-05,1.36345]
[1779379283772,45.55,77260.4,0.0,-0.99252,1e-05,1.36459]
[1779379284063,45.55,77260.4,0.0,-0.99252,1e-05,1.36459]
[1779379284271,45.55,77260.4,0.0,-0.99252,1e-05,1.36459]
[1779379284666,45.55,77258.71,0.0,-0.99253,1e-05,1.3627]
[1779379286680,45.55,77252.8,0.0,-0.99257,1e-05,1.35609]
[1779379287687,45.55,77248.57,0.0,-0.9926,1e-05,1.35138]
[1779379288868,45.55,77246.9,0.0,-0.99261,1e-05,1.34952]
[1779379289022,45.55,77246.9,0.0,-0.99261,1e-05,1.34952]
[1779379293729,45.55,77241.83,0.0,-0.99265,1e-05,1.34266]
[1779379294619,45.55,77241.83,0.0,-0.99265,1e-05,1.34266]
[1779379294769,45.55,77239.22,0.0,-0.99267,1e-05,1.33977]
[1779379295036,45.55,77239.22,0.0,-0.99267,1e-05,1.33977]
[1779379295276,45.55,77239.22,0.0,-0.99267,1e-05,1.33977]
[1779379295743,45.55,77240.29,0.0,-0.99266,1e-05,1.34096]
[1779379300778,45.55,77232.81,0.0,-0.99271,1e-05,1.33271]
[1779379305676,45.55,77231.32,0.0,-0.99272,1e-05,1.33107]
[1779379305715,45.55,77227.4,0.0,-0.99275,1e-05,1.32676]
[1779379305774,45.55,77227.4,0.0,-0.99275,1e-05,1.32676]
[1779379310848,45.55,77217.85,0.0,-0.99281,1e-05,1.31633]
[1779379311855,45.55,77214.98,0.0,-0.99283,1e-05,1.31321]
[1779379315257,45.55,77216.01,0.0,-0.99282,1e-05,1.31433]
[1779379315270,45.55,77216.01,0.0,-0.99282,1e-05,1.31433]
[1779379315732,45.55,77216.01,0.0,-0.99282,1e-05,1.31433]
[1779379315771,45.55,77216.01,0.0,-0.99282,1e-05,1.31433]
[1779379315884,45.55,77215.9,0.0,-0.99282,1e-05,1.31421]
[1779379319320,45.55,77215.99,0.0,-0.99282,1e-05,1.3143]
[1779379319521,45.55,77215.99,0.0,-0.99282,1e-05,1.3143]
[1779379319622,45.55,77221.56,0.0,-0.99279,1e-05,1.32037]
[1779379324949,45.55,77221.78,0.0,-0.99279,1e-05,1.32061]
[1779379326963,45.55,77218.38,0.0,-0.99281,1e-05,1.31691]
[1779379327970,45.55,77213.79,0.0,-0.99284,1e-05,1.31191]
[1779379329258,45.55,77213.79,0.0,-0.99284,1e-05,1.31191]
[1779379329270,45.55,77213.79,0.0,-0.99284,1e-05,1.31191]
[1779379329360,45.55,77207.57,0.0,-0.99288,1e-05,1.30517]
[1779379330256,45.55,77207.57,0.0,-0.99288,1e-05,1.30517]
[1779379330269,45.55,77207.57,0.0,-0.99288,1e-05,1.30517]
[1779379330358,45.55,77206.4,0.0,-0.99289,1e-05,1.30391]
[1779379334036,45.55,77206.19,0.0,-0.99289,1e-05,1.30368]
[1779379334270,45.55,77206.19,0.0,-0.99289,1e-05,1.30368]
[1779379339823,45.55,77208.86,0.0,-0.99287,1e-05,1.30657]
[1779379340030,45.55,77208.86,0.0,-0.99287,1e-05,1.30657]
[1779379340845,45.55,77206.38,0.0,-0.99289,1e-05,1.30388]
[1779379341024,45.55,77206.38,0.0,-0.99289,1e-05,1.30388]
[1779379341062,45.55,77206.48,0.0,-0.99289,1e-05,1.30399]
[1779379346097,45.55,77210.41,0.0,-0.99286,1e-05,1.30825]
[1779379347351,45.55,77210.41,0.0,-0.99286,1e-05,1.30825]
[1779379347520,45.55,77210.41,0.0,-0.99286,1e-05,1.30825]
[1779379353147,45.55,77210.59,0.0,-0.99287,1e-05,1.30723]
[1779379354154,45.55,77206.48,0.0,-0.99289,1e-05,1.30279]
[1779379356168,45.55,77199.05,0.0,-0.99294,1e-05,1.29478]
[1779379357048,45.55,77199.05,0.0,-0.99294,1e-05,1.29478]
[1779379357271,45.55,77199.05,0.0,-0.99294,1e-05,1.29478]
[1779379357969,45.55,77197.8,0.0,-0.99295,1e-05,1.29344]
[1779379358020,45.55,77197.8,0.0,-0.99295,1e-05,1.29344]
[1779379358182,45.55,77198.66,0.0,-0.99294,1e-05,1.29436]
[1779379361203,45.55,77195.85,0.0,-0.99296,1e-05,1.29135]
[1779379364281,45.55,77195.63,0.0,-0.99296,1e-05,1.29111]
[1779379364542,45.55,77195.63,0.0,-0.99296,1e-05,1.29111]
[1779379369398,45.55,77193.84,0.0,-0.99298,1e-05,1.28919]
[1779379369520,45.55,77193.84,0.0,-0.99298,1e-05,1.28919]
[1779379371273,45.55,77188.12,0.0,-0.99301,1e-05,1.28308]
[1779379372088,45.55,77188.12,0.0,-0.99301,1e-05,1.28308]
[1779379372270,45.55,77188.12,0.0,-0.99301,1e-05,1.28308]
[1779379372280,45.55,77187.88,0.0,-0.99301,1e-05,1.28282]
[1779379373287,45.55,77191.04,0.0,-0.99299,1e-05,1.2862]
[1779379374107,45.55,77191.04,0.0,-0.99299,1e-05,1.2862]
[1779379374271,45.55,77191.04,0.0,-0.99299,1e-05,1.2862]
[1779379377570,45.55,77191.54,0.0,-0.99299,1e-05,1.28673]
[1779379377770,45.55,77191.54,0.0,-0.99299,1e-05,1.28673]
[1779379377774,45.55,77190.44,0.0,-0.993,1e-05,1.28556]
[1779379378322,45.55,77186.65,0.0,-0.99302,1e-05,1.28151]
[1779379380034,45.55,77186.8,0.0,-0.99302,1e-05,1.28167]
[1779379380272,45.55,77186.8,0.0,-0.99302,1e-05,1.28167]
[1779379382350,45.55,77180.38,0.0,-0.99306,1e-05,1.27485]
[1779379382890,45.55,77180.38,0.0,-0.99306,1e-05,1.27485]
[1779379383036,45.55,77180.38,0.0,-0.99306,1e-05,1.27485]
[1779379383357,45.55,77179.57,0.0,-0.99307,1e-05,1.27399]
[1779379384366,45.55,77184.17,0.0,-0.99304,1e-05,1.27887]
[1779379385391,45.55,77184.17,0.0,-0.99304,1e-05,1.27887]
[1779379385530,45.55,77184.17,0.0,-0.99304,1e-05,1.27887]
[1779379393429,45.55,77189.04,0.0,-0.99301,1e-05,1.28406]
[1779379398464,45.55,77187.22,0.0,-0.99302,1e-05,1.28212]
[1779379399228,45.55,77187.22,0.0,-0.99302,1e-05,1.28212]
[1779379399270,45.55,77187.22,0.0,-0.99302,1e-05,1.28212]
[1779379400527,45.55,77186.0,0.0,-0.99303,1e-05,1.28082]
[1779379400770,45.55,77186.0,0.0,-0.99303,1e-05,1.28082]
[1779379400815,45.55,77186.0,0.0,-0.99303,1e-05,1.28082]
[1779379403499,45.55,77170.84,0.0,-0.99312,1e-05,1.26476]
[1779379404506,45.55,77166.12,0.0,-0.99315,1e-05,1.25979]
[1779379405513,45.55,77162.96,0.0,-0.99317,1e-05,1.25648]
[1779379407535,45.55,77152.09,0.0,-0.99324,1e-05,1.24512]
[1779379408816,45.55,77150.73,0.0,-0.99325,1e-05,1.24371]
[1779379409775,45.55,77150.73,0.0,-0.99325,1e-05,1.24371]
[1779379410455,45.55,77150.69,0.0,-0.99325,1e-05,1.24367]
[1779379413574,45.55,77158.78,0.0,-0.99321,1e-05,1.25093]
[1779379414581,45.55,77159.67,0.0,-0.9932,1e-05,1.25186]
[1779379417602,45.55,77167.64,0.0,-0.99315,1e-05,1.26021]
[1779379418654,45.55,77167.64,0.0,-0.99315,1e-05,1.26021]
[1779379418771,45.55,77167.64,0.0,-0.99315,1e-05,1.26021]
[1779379418863,45.55,77173.19,0.0,-0.99312,1e-05,1.26606]
[1779379420262,45.55,77174.91,0.0,-0.9931,1e-05,1.26787]
[1779379420269,45.55,77174.91,0.0,-0.9931,1e-05,1.26787]
[1779379420623,45.55,77174.77,0.0,-0.99311,1e-05,1.26772]
[1779379424534,45.55,77173.7,0.0,-0.99311,1e-05,1.26659]
[1779379424770,45.55,77173.7,0.0,-0.99311,1e-05,1.26659]
[1779379428360,45.55,77176.54,0.0,-0.99309,1e-05,1.26959]
[1779379428418,45.55,77176.54,0.0,-0.99309,1e-05,1.26959]
[1779379428523,45.55,77176.54,0.0,-0.99309,1e-05,1.26959]
[1779379428679,45.55,77175.42,0.0,-0.9931,1e-05,1.26841]
[1779379433714,45.55,77177.12,0.0,-0.99309,1e-05,1.27021]
[1779379438750,45.55,77177.63,0.0,-0.99309,1e-05,1.27075]
[1779379440255,45.55,77177.42,0.0,-0.99309,1e-05,1.27052]
[1779379440271,45.55,77177.42,0.0,-0.99309,1e-05,1.27052]
[1779379441427,45.55,77177.29,0.0,-0.99309,1e-05,1.27039]
[1779379441521,45.55,77177.29,0.0,-0.99309,1e-05,1.27039]
[1779379441774,45.55,77178.03,0.0,-0.99308,1e-05,1.27117]
[1779379442779,45.55,77184.33,0.0,-0.99304,1e-05,1.27785]
[1779379443443,45.55,77184.33,0.0,-0.99304,1e-05,1.27785]
[1779379443521,45.55,77184.33,0.0,-0.99304,1e-05,1.27785]
[1779379443786,45.55,77187.02,0.0,-0.99303,1e-05,1.28072]
[1779379446666,45.55,77189.19,0.0,-0.99301,1e-05,1.28303]
[1779379446770,45.55,77189.19,0.0,-0.99301,1e-05,1.28303]
[1779379448377,45.55,77189.52,0.0,-0.99301,1e-05,1.28338]
[1779379448527,45.55,77189.52,0.0,-0.99301,1e-05,1.28338]
[1779379448831,45.55,77189.63,0.0,-0.99301,1e-05,1.2835]
[1779379453345,45.55,77189.88,0.0,-0.99301,1e-05,1.28376]
[1779379453523,45.55,77189.88,0.0,-0.99301,1e-05,1.28376]
[1779379458900,45.55,77191.65,0.0,-0.993,1e-05,1.28565]
[1779379459043,45.55,77191.65,0.0,-0.993,1e-05,1.28565]
[1779379459269,45.55,77191.65,0.0,-0.993,1e-05,1.28565]
[1779379459908,45.55,77190.68,0.0,-0.993,1e-05,1.28462]
[1779379460567,45.55,77190.68,0.0,-0.993,1e-05,1.28462]
[1779379460771,45.55,77190.68,0.0,-0.993,1e-05,1.28462]
[1779379463456,45.55,77191.05,0.0,-0.993,1e-05,1.28501]
[1779379463520,45.55,77191.05,0.0,-0.993,1e-05,1.28501]
[1779379463936,45.55,77190.86,0.0,-0.993,1e-05,1.28481]
[1779379469537,45.55,77190.82,0.0,-0.993,1e-05,1.28477]
[1779379469769,45.55,77190.82,0.0,-0.993,1e-05,1.28477]
[1779379469807,45.55,77185.71,0.0,-0.99303,1e-05,1.27932]
[1779379474028,45.55,77183.18,0.0,-0.99306,1e-05,1.27544]
[1779379474269,45.55,77183.18,0.0,-0.99306,1e-05,1.27544]
[1779379474370,45.55,77182.22,0.0,-0.99306,1e-05,1.27442]
[1779379476460,45.55,77182.64,0.0,-0.99306,1e-05,1.27487]
[1779379476531,45.55,77182.64,0.0,-0.99306,1e-05,1.27487]
[1779379479622,45.55,77183.11,0.0,-0.99306,1e-05,1.27537]
[1779379479769,45.55,77183.11,0.0,-0.99306,1e-05,1.27537]
[1779379479790,45.55,77186.99,0.0,-0.99303,1e-05,1.27949]
[1779379481071,45.55,77186.91,0.0,-0.99303,1e-05,1.27941]
[1779379481269,45.55,77186.91,0.0,-0.99303,1e-05,1.27941]
[1779379485489,45.55,77187.88,0.0,-0.99303,1e-05,1.28044]
[1779379485522,45.55,77187.88,0.0,-0.99303,1e-05,1.28044]
[1779379485594,45.55,77188.5,0.0,-0.99302,1e-05,1.2811]
[1779379488124,45.55,77188.0,0.0,-0.99303,1e-05,1.28057]
[1779379488269,45.55,77188.0,0.0,-0.99303,1e-05,1.28057]
[1779379491501,45.55,77190.33,0.0,-0.99301,1e-05,1.28305]
[1779379491520,45.55,77190.33,0.0,-0.99301,1e-05,1.28305]
[1779379491602,45.55,77191.38,0.0,-0.993,1e-05,1.28417]
[1779379494128,45.55,77191.9,0.0,-0.993,1e-05,1.28473]
[1779379494269,45.55,77191.9,0.0,-0.993,1e-05,1.28473]
[1779379499619,45.55,77193.2,0.0,-0.99299,1e-05,1.28611]
[1779379499783,45.55,77193.2,0.0,-0.99299,1e-05,1.28611]
[1779379501052,45.55,77193.04,0.0,-0.99299,1e-05,1.28594]
[1779379501269,45.55,77193.04,0.0,-0.99299,1e-05,1.28594]
[1779379501288,45.55,77194.09,0.0,-0.99299,1e-05,1.28707]
[1779379507241,45.55,77192.37,0.0,-0.993,1e-05,1.28523]
[1779379510523,45.55,77192.32,0.0,-0.993,1e-05,1.28517]
[1779379512743,45.55,77191.23,0.0,-0.99301,1e-05,1.28401]
[1779379512778,45.55,77191.23,0.0,-0.99301,1e-05,1.28401]
[1779379512844,45.55,77189.29,0.0,-0.99302,1e-05,1.28194]
[1779379513580,45.55,77189.29,0.0,-0.99302,1e-05,1.28194]
[1779379513779,45.55,77189.29,0.0,-0.99302,1e-05,1.28194]
[1779379516316,45.55,77205.8,0.0,-0.99291,1e-05,1.29964]
[1779379517318,45.55,77214.18,0.0,-0.99286,1e-05,1.3087]
[1779379518325,45.55,77216.96,0.0,-0.99284,1e-05,1.31172]
[1779379519611,45.55,77216.96,0.0,-0.99284,1e-05,1.31172]
[1779379519769,45.55,77216.96,0.0,-0.99284,1e-05,1.31172]
[1779379519859,45.55,77216.81,0.0,-0.99284,1e-05,1.31155]
[1779379521080,45.55,77216.36,0.0,-0.99284,1e-05,1.31107]
[1779379521268,45.55,77216.36,0.0,-0.99284,1e-05,1.31107]
[1779379528397,45.55,77221.21,0.0,-0.99281,1e-05,1.31634]
[1779379529404,45.55,77225.5,0.0,-0.99278,1e-05,1.32102]
[1779379531669,45.55,77227.57,0.0,-0.99277,1e-05,1.32329]
[1779379531769,45.55,77227.57,0.0,-0.99277,1e-05,1.32329]
[1779379531827,45.55,77230.72,0.0,-0.99275,1e-05,1.32551]
[1779379532329,45.55,77230.72,0.0,-0.99275,1e-05,1.32551]
[1779379532522,45.55,77230.72,0.0,-0.99275,1e-05,1.32551]
[1779379538467,45.55,77229.46,0.0,-0.99276,1e-05,1.32413]
[1779379539466,45.55,77229.46,0.0,-0.99276,1e-05,1.32413]
[1779379539520,45.55,77229.46,0.0,-0.99276,1e-05,1.32413]
[1779379539622,45.55,77229.42,0.0,-0.99276,1e-05,1.32409]
[1779379540203,45.55,77229.42,0.0,-0.99276,1e-05,1.32409]
[1779379540269,45.55,77229.42,0.0,-0.99276,1e-05,1.32409]
[1779379542495,45.55,77233.4,0.0,-0.99273,1e-05,1.32845]
[1779379545362,45.55,77232.97,0.0,-0.99274,1e-05,1.32798]
[1779379545520,45.55,77232.97,0.0,-0.99274,1e-05,1.32798]
[1779379545622,45.55,77232.86,0.0,-0.99274,1e-05,1.32786]
[1779379546486,45.55,77232.86,0.0,-0.99274,1e-05,1.32786]
[1779379546528,45.55,77232.86,0.0,-0.99274,1e-05,1.32786]
[1779379548968,45.55,77229.66,0.0,-0.99276,1e-05,1.32435]
[1779379549544,45.55,77218.77,0.0,-0.99283,1e-05,1.31247]
[1779379550702,45.55,77218.77,0.0,-0.99283,1e-05,1.31247]
[1779379550769,45.55,77218.77,0.0,-0.99283,1e-05,1.31247]
[1779379550801,45.55,77216.86,0.0,-0.99284,1e-05,1.3104]
[1779379551843,45.55,77216.86,0.0,-0.99284,1e-05,1.3104]
[1779379552021,45.55,77216.86,0.0,-0.99284,1e-05,1.3104]
[1779379551943,45.55,77214.15,0.0,-0.99286,1e-05,1.30746]
[1779379557600,45.55,77215.25,0.0,-0.99285,1e-05,1.30865]
[1779379560513,45.55,77214.83,0.0,-0.99286,1e-05,1.30819]
[1779379560520,45.55,77214.83,0.0,-0.99286,1e-05,1.30819]
[1779379560621,45.55,77215.59,0.0,-0.99285,1e-05,1.30902]
[1779379561276,45.55,77215.59,0.0,-0.99285,1e-05,1.30902]
[1779379561520,45.55,77215.59,0.0,-0.99285,1e-05,1.30902]
[1779379562663,45.55,77221.15,0.0,-0.99282,1e-05,1.31506]
[1779379564178,45.55,77222.15,0.0,-0.99281,1e-05,1.31615]
[1779379564271,45.55,77222.15,0.0,-0.99281,1e-05,1.31615]
[1779379564561,45.55,77222.15,0.0,-0.99281,1e-05,1.31615]
[1779379564769,45.55,77222.15,0.0,-0.99281,1e-05,1.31615]
[1779379564860,45.55,77223.28,0.0,-0.9928,1e-05,1.31738]
[1779379567700,45.55,77226.11,0.0,-0.99278,1e-05,1.32047]
[1779379568707,45.55,77232.21,0.0,-0.99274,1e-05,1.32715]
[1779379569301,45.55,77232.21,0.0,-0.99274,1e-05,1.32715]
[1779379569520,45.55,77232.21,0.0,-0.99274,1e-05,1.32715]
[1779379569554,45.55,77232.21,0.0,-0.99274,1e-05,1.32715]
[1779379569770,45.55,77232.21,0.0,-0.99274,1e-05,1.32715]
[1779379569861,45.55,77233.38,0.0,-0.99273,1e-05,1.32843]
[1779379575193,45.55,77234.56,0.0,-0.99273,1e-05,1.32973]
[1779379575270,45.55,77234.56,0.0,-0.99273,1e-05,1.32973]
[1779379575756,45.55,77233.71,0.0,-0.99273,1e-05,1.32879]
[1779379576919,45.55,77233.71,0.0,-0.99273,1e-05,1.32879]
[1779379577021,45.55,77233.71,0.0,-0.99273,1e-05,1.32879]
[1779379581818,45.55,77234.85,0.0,-0.99272,1e-05,1.33005]
[1779379582024,45.55,77234.85,0.0,-0.99272,1e-05,1.33005]
[1779379582042,45.55,77231.76,0.0,-0.99274,1e-05,1.32665]
[1779379583005,45.55,77231.76,0.0,-0.99274,1e-05,1.32665]
[1779379583020,45.55,77231.76,0.0,-0.99274,1e-05,1.32665]
[1779379584819,45.55,77222.03,0.0,-0.99281,1e-05,1.31602]
[1779379585828,45.55,77214.05,0.0,-0.99286,1e-05,1.30735]
[1779379586423,45.55,77214.05,0.0,-0.99286,1e-05,1.30735]
[1779379586520,45.55,77214.05,0.0,-0.99286,1e-05,1.30735]
[1779379586833,45.55,77213.41,0.0,-0.99287,1e-05,1.30666]
[1779379587840,45.55,77209.78,0.0,-0.99289,1e-05,1.30273]
[1779379589854,45.55,77223.07,0.0,-0.9928,1e-05,1.31715]
[1779379590861,45.55,77233.81,0.0,-0.99273,1e-05,1.3289]
[1779379591868,45.55,77237.68,0.0,-0.99271,1e-05,1.33193]
[1779379592875,45.55,77239.92,0.0,-0.9927,1e-05,1.3344]
[1779379594765,45.55,77239.37,0.0,-0.9927,1e-05,1.33379]
[1779379594769,45.55,77239.37,0.0,-0.9927,1e-05,1.33379]
[1779379594958,45.55,77239.37,0.0,-0.9927,1e-05,1.33379]
[1779379598917,45.55,77243.1,0.0,-0.99268,1e-05,1.33791]
[1779379601006,45.55,77242.49,0.0,-0.99268,1e-05,1.33723]
[1779379601021,45.55,77242.49,0.0,-0.99268,1e-05,1.33723]
[1779379604367,45.55,77243.82,0.0,-0.99267,1e-05,1.3387]
[1779379604521,45.55,77243.82,0.0,-0.99267,1e-05,1.3387]
[1779379604959,45.55,77243.69,0.0,-0.99267,1e-05,1.33856]
[1779379608507,45.55,77243.49,0.0,-0.99267,1e-05,1.33834]
[1779379608527,45.55,77243.49,0.0,-0.99267,1e-05,1.33834]
[1779379618050,45.55,77246.0,0.0,-0.99266,1e-05,1.34111]
[1779379619296,45.55,77245.71,0.0,-0.99266,1e-05,1.34079]
[1779379619519,45.55,77245.71,0.0,-0.99266,1e-05,1.34079]
[1779379620064,45.55,77245.62,0.0,-0.99266,1e-05,1.34069]
[1779379620131,45.55,77245.62,0.0,-0.99266,1e-05,1.34069]
[1779379620270,45.55,77245.62,0.0,-0.99266,1e-05,1.34069]
[1779379622079,45.55,77242.59,0.0,-0.99268,1e-05,1.33734]
[1779379623358,45.55,77241.52,0.0,-0.99269,1e-05,1.33616]
[1779379624048,45.55,77241.52,0.0,-0.99269,1e-05,1.33616]
[1779379624093,45.55,77242.22,0.0,-0.99268,1e-05,1.33693]
[1779379624269,45.55,77242.22,0.0,-0.99268,1e-05,1.33693]
[1779379624868,45.55,77242.22,0.0,-0.99268,1e-05,1.33693]
[1779379625027,45.55,77242.22,0.0,-0.99268,1e-05,1.33693]
[1779379625100,45.55,77241.85,0.0,-0.99268,1e-05,1.33653]
[1779379630135,45.55,77242.7,0.0,-0.99268,1e-05,1.33746]
[1779379631559,45.55,77242.7,0.0,-0.99268,1e-05,1.33746]
[1779379631769,45.55,77242.7,0.0,-0.99268,1e-05,1.33746]
[1779379631816,45.55,77241.75,0.0,-0.99268,1e-05,1.33642]
[1779379633346,45.55,77240.97,0.0,-0.99269,1e-05,1.33556]
[1779379633521,45.55,77240.97,0.0,-0.99269,1e-05,1.33556]
[1779379633622,45.55,77238.63,0.0,-0.99271,1e-05,1.33298]
[1779379638045,45.55,77238.39,0.0,-0.99271,1e-05,1.33271]
[1779379638094,45.55,77237.39,0.0,-0.99271,1e-05,1.33161]
[1779379638269,45.55,77237.39,0.0,-0.99271,1e-05,1.33161]
[1779379639112,45.55,77237.39,0.0,-0.99271,1e-05,1.33161]
[1779379638309,45.55,77232.54,0.0,-0.99275,1e-05,1.32629]
[1779379639270,45.55,77232.54,0.0,-0.99275,1e-05,1.32629]
[1779379639286,45.55,77230.6,0.0,-0.99276,1e-05,1.32416]
[1779379645045,45.55,77232.0,0.0,-0.99275,1e-05,1.32569]
[1779379645271,45.55,77231.57,0.0,-0.99275,1e-05,1.32522]
[1779379645536,45.55,77231.57,0.0,-0.99275,1e-05,1.32522]
[1779379645770,45.55,77231.57,0.0,-0.99275,1e-05,1.32522]
[1779379645773,45.55,77231.92,0.0,-0.99275,1e-05,1.32561]
[1779379647261,45.55,77229.18,0.0,-0.99277,1e-05,1.32261]
[1779379648444,45.55,77229.18,0.0,-0.99277,1e-05,1.32261]
[1779379648523,45.55,77229.18,0.0,-0.99277,1e-05,1.32261]
[1779379652191,45.55,77229.71,0.0,-0.99277,1e-05,1.32196]
[1779379652270,45.55,77229.71,0.0,-0.99277,1e-05,1.32196]
[1779379652943,45.55,77229.71,0.0,-0.99277,1e-05,1.32196]
[1779379653020,45.55,77229.71,0.0,-0.99277,1e-05,1.32196]
[1779379653121,45.55,77229.7,0.0,-0.99277,1e-05,1.32195]
[1779379658549,45.55,77230.52,0.0,-0.99277,1e-05,1.32285]
[1779379659590,45.55,77230.6,0.0,-0.99277,1e-05,1.32294]
[1779379659770,45.55,77230.6,0.0,-0.99277,1e-05,1.32294]
[1779379665136,45.55,77231.4,0.0,-0.99276,1e-05,1.32381]
[1779379666189,45.55,77231.18,0.0,-0.99276,1e-05,1.32357]
[1779379666276,45.55,77231.18,0.0,-0.99276,1e-05,1.32357]
[1779379668408,45.55,77236.74,0.0,-0.99272,1e-05,1.32967]
[1779379669921,45.55,77236.74,0.0,-0.99272,1e-05,1.32967]
[1779379670337,45.55,77237.7,0.0,-0.99272,1e-05,1.33073]
[1779379670521,45.55,77237.7,0.0,-0.99272,1e-05,1.33073]
[1779379676464,45.55,77236.63,0.0,-0.99273,1e-05,1.32955]
[1779379679867,45.55,77237.69,0.0,-0.99272,1e-05,1.33072]
[1779379680021,45.55,77237.69,0.0,-0.99272,1e-05,1.33072]
[1779379684778,45.55,77237.56,0.0,-0.99272,1e-05,1.33057]
[1779379685024,45.55,77237.56,0.0,-0.99272,1e-05,1.33057]
[1779379685125,45.55,77232.41,0.0,-0.99275,1e-05,1.32492]
[1779379689036,45.55,77231.61,0.0,-0.99276,1e-05,1.32404]
[1779379689091,45.55,77238.69,0.0,-0.99271,1e-05,1.33182]
[1779379689269,45.55,77238.69,0.0,-0.99271,1e-05,1.33182]
[1779379690086,45.55,77240.76,0.0,-0.9927,1e-05,1.33409]
[1779379690562,45.55,77242.54,0.0,-0.99269,1e-05,1.33606]
[1779379694584,45.55,77242.11,0.0,-0.99269,1e-05,1.33558]
[1779379694769,45.55,77242.11,0.0,-0.99269,1e-05,1.33558]
[1779379700644,45.55,77244.21,0.0,-0.99267,1e-05,1.3379]
[1779379701489,45.55,77244.21,0.0,-0.99267,1e-05,1.3379]
[1779379701525,45.55,77244.21,0.0,-0.99267,1e-05,1.3379]
[1779379706518,45.55,77244.34,0.0,-0.99267,1e-05,1.33804]
[1779379706771,45.55,77244.34,0.0,-0.99267,1e-05,1.33804]
[1779379712923,45.55,77245.58,0.0,-0.99267,1e-05,1.33818]
[1779379713027,45.55,77245.58,0.0,-0.99267,1e-05,1.33818]
[1779379713735,45.55,77247.31,0.0,-0.99266,1e-05,1.34009]
[1779379716013,45.55,77245.95,0.0,-0.99267,1e-05,1.33859]
[1779379717175,45.55,77245.95,0.0,-0.99267,1e-05,1.33859]
[1779379717269,45.55,77246.5,0.0,-0.99267,1e-05,1.3392]
[1779379721286,45.55,77247.24,0.0,-0.99266,1e-05,1.34002]
[1779379721527,45.55,77247.24,0.0,-0.99266,1e-05,1.34002]
[1779379722798,45.55,77241.93,0.0,-0.9927,1e-05,1.33415]
[1779379724834,45.55,77240.78,0.0,-0.9927,1e-05,1.33289]
[1779379725389,45.55,77239.61,0.0,-0.99271,1e-05,1.3316]
[1779379725521,45.55,77239.61,0.0,-0.99271,1e-05,1.3316]
[1779379730853,45.55,77238.18,0.0,-0.99272,1e-05,1.33003]
[1779379732035,45.55,77238.18,0.0,-0.99272,1e-05,1.33003]
[1779379732269,45.55,77238.6,0.0,-0.99272,1e-05,1.33049]
[1779379734690,45.55,77237.65,0.0,-0.99272,1e-05,1.32945]
[1779379734770,45.55,77237.65,0.0,-0.99272,1e-05,1.32945]
[1779379734882,45.55,77242.08,0.0,-0.9927,1e-05,1.33432]
[1779379735889,45.55,77247.06,0.0,-0.99266,1e-05,1.33982]
[1779379739472,45.55,77246.54,0.0,-0.99267,1e-05,1.33924]
[1779379739519,45.55,77246.54,0.0,-0.99267,1e-05,1.33924]
[1779379741931,45.55,77248.16,0.0,-0.99265,1e-05,1.34103]
[1779379745355,45.55,77249.0,0.0,-0.99265,1e-05,1.34196]
[1779379745519,45.55,77249.0,0.0,-0.99265,1e-05,1.34196]
[1779379747897,45.55,77248.54,0.0,-0.99265,1e-05,1.34146]
[1779379748019,45.55,77248.54,0.0,-0.99265,1e-05,1.34146]
[1779379748121,45.55,77251.51,0.0,-0.99263,1e-05,1.34475]
[1779379749075,45.55,77255.59,0.0,-0.9926,1e-05,1.34928]
[1779379752474,45.55,77256.07,0.0,-0.9926,1e-05,1.34981]
[1779379752520,45.55,77256.07,0.0,-0.9926,1e-05,1.34981]
[1779379754015,45.55,77259.4,0.0,-0.99258,1e-05,1.35352]
[1779379756615,45.55,77260.27,0.0,-0.99257,1e-05,1.35449]
[1779379760057,45.55,77255.39,0.0,-0.9926,1e-05,1.34906]
[1779379761064,45.55,77249.78,0.0,-0.99264,1e-05,1.34283]
[1779379762408,45.55,77250.55,0.0,-0.99264,1e-05,1.34368]
[1779379762520,45.55,77250.55,0.0,-0.99264,1e-05,1.34368]
[1779379768113,45.55,77249.59,0.0,-0.99264,1e-05,1.34262]
[1779379773149,45.55,77249.29,0.0,-0.99265,1e-05,1.34105]
[1779379773656,45.55,77249.29,0.0,-0.99265,1e-05,1.34105]
[1779379773769,45.55,77249.29,0.0,-0.99265,1e-05,1.34105]
[1779379777896,45.55,77250.03,0.0,-0.99265,1e-05,1.34187]
[1779379778025,45.55,77250.03,0.0,-0.99265,1e-05,1.34187]
[1779379779191,45.55,77252.61,0.0,-0.99263,1e-05,1.34473]
[1779379783011,45.55,77253.17,0.0,-0.99263,1e-05,1.34535]
[1779379783020,45.55,77253.17,0.0,-0.99263,1e-05,1.34535]
[1779379785233,45.55,77251.59,0.0,-0.99264,1e-05,1.3436]
[1779379790269,45.55,77251.62,0.0,-0.99264,1e-05,1.34363]
[1779379793662,45.55,77251.43,0.0,-0.99264,1e-05,1.34342]
[1779379793770,45.55,77251.43,0.0,-0.99264,1e-05,1.34342]
[1779379794666,45.55,77251.19,0.0,-0.99264,1e-05,1.34316]
[1779379798209,45.55,77251.83,0.0,-0.99264,1e-05,1.34387]
[1779379798270,45.55,77251.83,0.0,-0.99264,1e-05,1.34387]
[1779379800338,45.55,77249.79,0.0,-0.99265,1e-05,1.34161]
[1779379801905,45.55,77249.79,0.0,-0.99265,1e-05,1.34161]
[1779379802036,45.55,77249.79,0.0,-0.99265,1e-05,1.34161]
[1779379803359,45.55,77252.91,0.0,-0.99263,1e-05,1.34506]
[1779379804366,45.55,77255.34,0.0,-0.99261,1e-05,1.34776]
[1779379809411,45.55,77257.05,0.0,-0.9926,1e-05,1.34966]
[1779379810763,45.55,77257.05,0.0,-0.9926,1e-05,1.34966]
[1779379810770,45.55,77257.05,0.0,-0.9926,1e-05,1.34966]
[1779379810841,45.55,77265.53,0.0,-0.99254,1e-05,1.35913]
[1779379811743,45.55,77265.53,0.0,-0.99254,1e-05,1.35913]
[1779379811769,45.55,77265.53,0.0,-0.99254,1e-05,1.35913]
[1779379811844,45.55,77268.71,0.0,-0.99252,1e-05,1.36269]
[1779379813437,45.55,77270.18,0.0,-0.99251,1e-05,1.36434]
[1779379817222,45.55,77270.11,0.0,-0.99251,1e-05,1.36426]
[1779379817268,45.55,77270.11,0.0,-0.99251,1e-05,1.36426]
[1779379817873,45.55,77271.96,0.0,-0.9925,1e-05,1.36634]
[1779379820489,45.55,77270.59,0.0,-0.99251,1e-05,1.3648]
[1779379821522,45.55,77261.47,0.0,-0.99257,1e-05,1.35459]
[1779379822444,45.55,77261.47,0.0,-0.99257,1e-05,1.35459]
[1779379822509,45.55,77230.26,0.0,-0.99278,1e-05,1.32013]
[1779379823586,45.55,77234.36,0.0,-0.99275,1e-05,1.32461]
[1779379824539,45.55,77238.22,0.0,-0.99273,1e-05,1.32885]
[1779379825479,45.55,77238.22,0.0,-0.99273,1e-05,1.32885]
[1779379825546,45.55,77242.2,0.0,-0.9927,1e-05,1.33322]
[1779379826967,45.55,77242.2,0.0,-0.9927,1e-05,1.33322]
[1779379827097,45.55,77242.2,0.0,-0.9927,1e-05,1.33322]
[1779379827187,45.55,77243.4,0.0,-0.99269,1e-05,1.33455]
[1779379827560,45.55,77250.91,0.0,-0.99264,1e-05,1.34285]
[1779379829186,45.55,77250.91,0.0,-0.99264,1e-05,1.34285]
[1779379829288,45.55,77248.54,0.0,-0.99266,1e-05,1.34022]
[1779379829746,45.55,77248.54,0.0,-0.99266,1e-05,1.34022]
[1779379829769,45.55,77248.54,0.0,-0.99266,1e-05,1.34022]
[1779379829847,45.55,77247.13,0.0,-0.99267,1e-05,1.33866]
[1779379831588,45.55,77252.6,0.0,-0.99264,1e-05,1.34348]
[1779379832595,45.55,77254.2,0.0,-0.99263,1e-05,1.34526]
[1779379833530,45.55,77254.2,0.0,-0.99263,1e-05,1.34526]
[1779379833602,45.55,77255.3,0.0,-0.99262,1e-05,1.34648]
[1779379834889,45.55,77255.3,0.0,-0.99262,1e-05,1.34648]
[1779379835024,45.55,77255.3,0.0,-0.99262,1e-05,1.34648]
[1779379835539,45.55,77256.13,0.0,-0.99261,1e-05,1.3474]
[1779379835616,45.55,77256.05,0.0,-0.99261,1e-05,1.34731]
[1779379840652,45.55,77259.19,0.0,-0.99259,1e-05,1.35081]
[1779379843672,45.55,77254.64,0.0,-0.99262,1e-05,1.34575]
[1779379844809,45.55,77254.64,0.0,-0.99262,1e-05,1.34575]
[1779379845023,45.55,77254.64,0.0,-0.99262,1e-05,1.34575]
[1779379846946,45.55,77253.47,0.0,-0.99263,1e-05,1.34445]
[1779379848858,45.55,77254.12,0.0,-0.99263,1e-05,1.34517]
[1779379849020,45.55,77254.12,0.0,-0.99263,1e-05,1.34517]
[1779379849714,45.55,77259.01,0.0,-0.99259,1e-05,1.3506]
[1779379850721,45.55,77262.63,0.0,-0.99257,1e-05,1.35464]
[1779379853741,45.55,77264.09,0.0,-0.99256,1e-05,1.35627]
[1779379855166,45.55,77264.09,0.0,-0.99256,1e-05,1.35627]
[1779379855261,45.55,77262.15,0.0,-0.99257,1e-05,1.3541]
[1779379855523,45.55,77262.15,0.0,-0.99257,1e-05,1.3541]
[1779379855756,45.55,77262.98,0.0,-0.99257,1e-05,1.35503]
[1779379860792,45.55,77261.12,0.0,-0.99258,1e-05,1.35296]
[1779379861799,45.55,77256.86,0.0,-0.99261,1e-05,1.34821]
[1779379864283,45.55,77249.56,0.0,-0.99266,1e-05,1.34012]
[1779379864820,45.55,77247.29,0.0,-0.99267,1e-05,1.33761]
[1779379865827,45.55,77248.96,0.0,-0.99266,1e-05,1.33945]
[1779379866834,45.55,77252.24,0.0,-0.99264,1e-05,1.34308]
[1779379867525,45.55,77252.24,0.0,-0.99264,1e-05,1.34308]
[1779379867841,45.55,77252.14,0.0,-0.99264,1e-05,1.34297]
[1779379871005,45.55,77252.13,0.0,-0.99264,1e-05,1.34296]
[1779379874890,45.55,77247.0,0.0,-0.99268,1e-05,1.33729]
[1779379875551,45.55,77247.0,0.0,-0.99268,1e-05,1.33729]
[1779379875769,45.55,77247.0,0.0,-0.99268,1e-05,1.33729]
[1779379875897,45.55,77243.95,0.0,-0.9927,1e-05,1.33392]
[1779379877912,45.55,77240.63,0.0,-0.99272,1e-05,1.33027]
[1779379878924,45.55,77230.22,0.0,-0.99279,1e-05,1.31886]
[1779379879929,45.55,77220.29,0.0,-0.99285,1e-05,1.30806]
[1779379880936,45.55,77218.68,0.0,-0.99286,1e-05,1.30631]
[1779379881526,45.55,77218.68,0.0,-0.99286,1e-05,1.30631]
[1779379881719,45.55,77218.68,0.0,-0.99286,1e-05,1.30631]
[1779379881943,45.55,77217.04,0.0,-0.99287,1e-05,1.30454]
[1779379883958,45.55,77222.19,0.0,-0.99284,1e-05,1.31012]
[1779379885003,45.55,77205.65,0.0,-0.99295,1e-05,1.29226]
[1779379886129,45.55,77205.65,0.0,-0.99295,1e-05,1.29226]
[1779379886242,45.55,77189.99,0.0,-0.99305,1e-05,1.27554]
[1779379886997,45.55,77194.49,0.0,-0.99302,1e-05,1.28032]
[1779379888589,45.55,77195.44,0.0,-0.99302,1e-05,1.28134]
[1779379892044,45.55,77203.6,0.0,-0.99297,1e-05,1.28886]
[1779379893052,45.55,77208.42,0.0,-0.99294,1e-05,1.29403]
[1779379894776,45.55,77210.29,0.0,-0.99293,1e-05,1.29604]
[1779379898097,45.55,77202.94,0.0,-0.99297,1e-05,1.28815]
[1779379899104,45.55,77200.36,0.0,-0.99299,1e-05,1.28539]
[1779379900616,45.55,77202.44,0.0,-0.99298,1e-05,1.28762]
[1779379900769,45.55,77202.44,0.0,-0.99298,1e-05,1.28762]
[1779379901118,45.55,77201.87,0.0,-0.99298,1e-05,1.28701]
[1779379904139,45.55,77205.12,0.0,-0.99296,1e-05,1.29049]
[1779379905021,45.55,77205.12,0.0,-0.99296,1e-05,1.29049]
[1779379907160,45.55,77211.49,0.0,-0.99292,1e-05,1.29734]
[1779379908167,45.55,77215.34,0.0,-0.99289,1e-05,1.30149]
[1779379910848,45.55,77215.74,0.0,-0.99289,1e-05,1.30192]
[1779379911019,45.55,77215.74,0.0,-0.99289,1e-05,1.30192]
[1779379911188,45.55,77213.75,0.0,-0.9929,1e-05,1.29977]
[1779379913202,45.55,77209.44,0.0,-0.99293,1e-05,1.29513]
[1779379918239,45.55,77210.0,0.0,-0.99293,1e-05,1.29573]
[1779379922270,45.55,77214.3,0.0,-0.9929,1e-05,1.30037]
[1779379924281,45.55,77218.05,0.0,-0.99287,1e-05,1.30442]
[1779379929316,45.55,77221.78,0.0,-0.99285,1e-05,1.30846]
[1779379934351,45.55,77220.7,0.0,-0.99286,1e-05,1.30729]
[1779379939386,45.55,77219.15,0.0,-0.99287,1e-05,1.30561]
[1779379944421,45.55,77220.34,0.0,-0.99286,1e-05,1.3069]
[1779379947442,45.55,77224.22,0.0,-0.99283,1e-05,1.31111]
[1779379952477,45.55,77226.34,0.0,-0.99283,1e-05,1.3122]
[1779379954490,45.55,77223.21,0.0,-0.99285,1e-05,1.3088]
[1779379955497,45.55,77223.21,0.0,-0.99285,1e-05,1.3088]
[1779379955520,45.55,77223.21,0.0,-0.99285,1e-05,1.3088]
[1779379955598,45.55,77223.1,0.0,-0.99285,1e-05,1.30868]
[1779379959526,45.55,77220.01,0.0,-0.99287,1e-05,1.30533]
[1779379961544,45.55,77211.91,0.0,-0.99292,1e-05,1.29658]
[1779379964564,45.55,77209.05,0.0,-0.99294,1e-05,1.29351]
[1779379969600,45.55,77208.0,0.0,-0.99295,1e-05,1.29238]
[1779379973628,45.55,77197.97,0.0,-0.99301,1e-05,1.28164]
[1779379976649,45.55,77197.72,0.0,-0.99301,1e-05,1.28138]
[1779379978663,45.55,77200.86,0.0,-0.99299,1e-05,1.28473]
[1779379983698,45.55,77199.82,0.0,-0.993,1e-05,1.28362]
[1779379985712,45.55,77196.73,0.0,-0.99302,1e-05,1.28032]
[1779379987301,45.55,77196.73,0.0,-0.99302,1e-05,1.28032]
[1779379988733,45.55,77191.16,0.0,-0.99306,1e-05,1.2744]
[1779379992770,45.55,77163.64,0.0,-0.99323,1e-05,1.24546]
[1779379994133,45.55,77163.64,0.0,-0.99323,1e-05,1.24546]
[1779379994139,45.55,77159.12,0.0,-0.99326,1e-05,1.24076]
[1779379994775,45.55,77168.85,0.0,-0.9932,1e-05,1.25089]
[1779379996100,45.55,77168.85,0.0,-0.9932,1e-05,1.25089]
[1779379996101,45.55,77176.06,0.0,-0.99315,1e-05,1.25845]
[1779379996790,45.55,77177.38,0.0,-0.99314,1e-05,1.25984]
[1779379997798,45.55,77182.79,0.0,-0.99311,1e-05,1.26554]
[1779380002833,45.55,77180.59,0.0,-0.99312,1e-05,1.26322]
[1779380003840,45.55,77173.85,0.0,-0.99317,1e-05,1.25613]
[1779380005093,45.55,77173.85,0.0,-0.99317,1e-05,1.25613]
[1779380005855,45.55,77175.85,0.0,-0.99315,1e-05,1.25823]
[1779380006862,45.55,77181.18,0.0,-0.99312,1e-05,1.26384]
[1779380008876,45.55,77170.29,0.0,-0.99319,1e-05,1.2524]
[1779380009883,45.55,77167.63,0.0,-0.99321,1e-05,1.24962]
[1779380010890,45.55,77171.7,0.0,-0.99318,1e-05,1.25388]
[1779380011897,45.55,77175.33,0.0,-0.99316,1e-05,1.2565]
[1779380012904,45.55,77180.76,0.0,-0.99313,1e-05,1.26221]
[1779380014705,45.55,77181.66,0.0,-0.99312,1e-05,1.26316]
[1779380014774,45.55,77181.66,0.0,-0.99312,1e-05,1.26316]
[1779380014918,45.55,77180.13,0.0,-0.99313,1e-05,1.26155]
[1779380019953,45.55,77179.12,0.0,-0.99314,1e-05,1.26049]
[1779380021967,45.55,77171.75,0.0,-0.99319,1e-05,1.25275]
[1779380022974,45.55,77167.76,0.0,-0.99321,1e-05,1.24858]
[1779380024988,45.55,77166.05,0.0,-0.99322,1e-05,1.2468]
[1779380030023,45.55,77169.01,0.0,-0.9932,1e-05,1.24989]
[1779380031030,45.55,77173.22,0.0,-0.99318,1e-05,1.25429]
[1779380032038,45.55,77176.88,0.0,-0.99315,1e-05,1.25813]
[1779380034052,45.55,77180.19,0.0,-0.99313,1e-05,1.26161]
[1779380036066,45.55,77184.16,0.0,-0.99311,1e-05,1.2658]
[1779380038080,45.55,77193.77,0.0,-0.99305,1e-05,1.27598]
[1779380039087,45.55,77197.42,0.0,-0.99302,1e-05,1.27986]
[1779380040094,45.55,77195.67,0.0,-0.99303,1e-05,1.278]
[1779380042108,45.55,77191.44,0.0,-0.99306,1e-05,1.2735]
[1779380047144,45.55,77190.81,0.0,-0.99307,1e-05,1.27284]
[1779380052179,45.55,77191.44,0.0,-0.99306,1e-05,1.2735]
[1779380057214,45.55,77194.27,0.0,-0.99304,1e-05,1.27651]
[1779380061053,45.55,77194.45,0.0,-0.99304,1e-05,1.2767]
[1779380061268,45.55,77194.45,0.0,-0.99304,1e-05,1.2767]
[1779380063256,45.55,77201.91,0.0,-0.99299,1e-05,1.28465]
[1779380064269,45.55,77201.91,0.0,-0.99299,1e-05,1.28465]
[1779380067800,45.55,77202.43,0.0,-0.99299,1e-05,1.28521]
[1779380068022,45.55,77202.43,0.0,-0.99299,1e-05,1.28521]
[1779380068291,45.55,77201.19,0.0,-0.993,1e-05,1.28389]
[1779380074336,45.55,77200.74,0.0,-0.99301,1e-05,1.28221]
[1779380075488,45.55,77200.74,0.0,-0.99301,1e-05,1.28221]
[1779380075524,45.55,77200.74,0.0,-0.99301,1e-05,1.28221]
[1779380080232,45.55,77199.33,0.0,-0.99302,1e-05,1.2807]
[1779380080268,45.55,77199.33,0.0,-0.99302,1e-05,1.2807]
[1779380080379,45.55,77200.07,0.0,-0.99301,1e-05,1.28149]
[1779380085415,45.55,77199.77,0.0,-0.99301,1e-05,1.28117]
[1779380090454,45.55,77200.03,0.0,-0.99301,1e-05,1.28145]
[1779380095489,45.55,77200.33,0.0,-0.99301,1e-05,1.28177]
[1779380096499,45.55,77200.33,0.0,-0.99301,1e-05,1.28177]
[1779380098510,45.55,77205.91,0.0,-0.99297,1e-05,1.28774]
[1779380100478,45.55,77205.43,0.0,-0.99298,1e-05,1.28722]
[1779380100520,45.55,77205.43,0.0,-0.99298,1e-05,1.28722]
[1779380100525,45.55,77205.25,0.0,-0.99298,1e-05,1.28703]
[1779380105560,45.55,77207.89,0.0,-0.99296,1e-05,1.28986]
[1779380109306,45.55,77210.1,0.0,-0.99295,1e-05,1.29223]
[1779380109520,45.55,77210.1,0.0,-0.99295,1e-05,1.29223]
[1779380114623,45.55,77210.63,0.0,-0.99294,1e-05,1.2928]
[1779380118651,45.55,77206.99,0.0,-0.99297,1e-05,1.28889]
[1779380123701,45.55,77207.02,0.0,-0.99297,1e-05,1.28892]
[1779380125715,45.55,77215.44,0.0,-0.99291,1e-05,1.29798]
[1779380127729,45.55,77210.29,0.0,-0.99294,1e-05,1.29243]
[1779380128736,45.55,77206.84,0.0,-0.99297,1e-05,1.28873]
[1779380132766,45.55,77181.78,0.0,-0.99314,1e-05,1.26092]
[1779380133773,45.55,77176.36,0.0,-0.99317,1e-05,1.25523]
[1779380138807,45.55,77179.04,0.0,-0.99315,1e-05,1.25804]
[1779380143844,45.55,77169.93,0.0,-0.99321,1e-05,1.2485]
[1779380144851,45.55,77162.58,0.0,-0.99326,1e-05,1.24085]
[1779380145858,45.55,77161.16,0.0,-0.99327,1e-05,1.23937]
[1779380149915,45.55,77160.63,0.0,-0.99327,1e-05,1.23882]
[1779380150024,45.55,77160.63,0.0,-0.99327,1e-05,1.23882]
[1779380150125,45.55,77160.15,0.0,-0.99327,1e-05,1.23832]
[1779380154318,45.55,77161.0,0.0,-0.99327,1e-05,1.23921]
[1779380154534,45.55,77161.0,0.0,-0.99327,1e-05,1.23921]
[1779380159956,45.55,77163.2,0.0,-0.99325,1e-05,1.24149]
[1779380161970,45.55,77159.23,0.0,-0.99328,1e-05,1.23737]
[1779380163975,45.55,77158.92,0.0,-0.99328,1e-05,1.23705]
[1779380164023,45.55,77158.92,0.0,-0.99328,1e-05,1.23705]
[1779380164150,45.55,77158.92,0.0,-0.99328,1e-05,1.23705]
[1779380164288,45.55,77158.92,0.0,-0.99328,1e-05,1.23705]
[1779380164316,45.55,77159.51,0.0,-0.99328,1e-05,1.23766]
[1779380167005,45.55,77163.24,0.0,-0.99325,1e-05,1.24153]
[1779380170028,45.55,77166.98,0.0,-0.99323,1e-05,1.24542]
[1779380173052,45.55,77170.21,0.0,-0.99321,1e-05,1.24879]
[1779380173959,45.55,77170.21,0.0,-0.99321,1e-05,1.24879]
[1779380174023,45.55,77170.21,0.0,-0.99321,1e-05,1.24879]
[1779380174063,45.55,77170.21,0.0,-0.99321,1e-05,1.24879]
[1779380174272,45.55,77170.21,0.0,-0.99321,1e-05,1.24879]
[1779380174317,45.55,77170.52,0.0,-0.99321,1e-05,1.24912]
[1779380180101,45.55,77168.07,0.0,-0.99322,1e-05,1.24656]
[1779380181651,45.55,77168.07,0.0,-0.99322,1e-05,1.24656]
[1779380181704,45.55,77168.07,0.0,-0.99322,1e-05,1.24656]
[1779380181738,45.55,77168.03,0.0,-0.99322,1e-05,1.24652]
[1779380181769,45.55,77168.03,0.0,-0.99322,1e-05,1.24652]
[1779380187048,45.55,77167.62,0.0,-0.99323,1e-05,1.24609]
[1779380187107,45.55,77167.62,0.0,-0.99323,1e-05,1.24609]
[1779380187268,45.55,77167.62,0.0,-0.99323,1e-05,1.24609]
[1779380187369,45.55,77164.54,0.0,-0.99324,1e-05,1.24288]
[1779380192528,45.55,77162.89,0.0,-0.99326,1e-05,1.24]
[1779380192627,45.55,77162.89,0.0,-0.99326,1e-05,1.24]
[1779380192720,45.55,77162.11,0.0,-0.99327,1e-05,1.23919]
[1779380192769,45.55,77162.11,0.0,-0.99327,1e-05,1.23919]
[1779380198229,45.55,77160.49,0.0,-0.99328,1e-05,1.23751]
[1779380203264,45.55,77161.09,0.0,-0.99327,1e-05,1.23813]
[1779380204745,45.55,77161.09,0.0,-0.99327,1e-05,1.23813]
[1779380204746,45.55,77160.28,0.0,-0.99328,1e-05,1.23729]
[1779380204797,45.55,77160.28,0.0,-0.99328,1e-05,1.23729]
[1779380205028,45.55,77160.28,0.0,-0.99328,1e-05,1.23729]
[1779380210313,45.55,77160.17,0.0,-0.99328,1e-05,1.23718]
[1779380211320,45.55,77166.91,0.0,-0.99324,1e-05,1.24418]
[1779380212327,45.55,77169.14,0.0,-0.99322,1e-05,1.2465]
[1779380212918,45.55,77169.14,0.0,-0.99322,1e-05,1.2465]
[1779380212972,45.55,77169.14,0.0,-0.99322,1e-05,1.2465]
[1779380213031,45.55,77169.14,0.0,-0.99322,1e-05,1.2465]
[1779380213334,45.55,77170.05,0.0,-0.99322,1e-05,1.24745]
[1779380217362,45.55,77173.49,0.0,-0.99319,1e-05,1.25105]
[1779380219583,45.55,77174.2,0.0,-0.99319,1e-05,1.25179]
[1779380219640,45.55,77174.2,0.0,-0.99319,1e-05,1.25179]
[1779380219769,45.55,77174.2,0.0,-0.99319,1e-05,1.25179]
[1779380219739,45.55,77173.68,0.0,-0.99319,1e-05,1.25125]
[1779380225418,45.55,77171.99,0.0,-0.9932,1e-05,1.24948]
[1779380226459,45.55,77171.99,0.0,-0.9932,1e-05,1.24948]
[1779380226518,45.55,77171.99,0.0,-0.9932,1e-05,1.24948]
[1779380226532,45.55,77171.99,0.0,-0.9932,1e-05,1.24948]
[1779380226770,45.55,77171.99,0.0,-0.9932,1e-05,1.24948]
[1779380226555,45.55,77171.88,0.0,-0.9932,1e-05,1.24936]
[1779380228439,45.55,77176.27,0.0,-0.99318,1e-05,1.25396]
[1779380230514,45.55,77178.57,0.0,-0.99316,1e-05,1.25637]
[1779380230520,45.55,77178.57,0.0,-0.99316,1e-05,1.25637]
[1779380230584,45.55,77178.57,0.0,-0.99316,1e-05,1.25637]
[1779380230769,45.55,77178.57,0.0,-0.99316,1e-05,1.25637]
[1779380230603,45.55,77178.16,0.0,-0.99316,1e-05,1.25594]
[1779380236495,45.55,77179.68,0.0,-0.99316,1e-05,1.25753]
[1779380237502,45.55,77184.61,0.0,-0.99312,1e-05,1.26272]
[1779380239516,45.55,77181.02,0.0,-0.99315,1e-05,1.25894]
[1779380240619,45.55,77181.02,0.0,-0.99315,1e-05,1.25894]
[1779380240672,45.55,77181.02,0.0,-0.99315,1e-05,1.25894]
[1779380240769,45.55,77181.02,0.0,-0.99315,1e-05,1.25894]
[1779380240716,45.55,77180.35,0.0,-0.99315,1e-05,1.25824]
[1779380241530,45.55,77170.12,0.0,-0.99322,1e-05,1.24753]
[1779380242541,45.55,77164.68,0.0,-0.99325,1e-05,1.24186]
[1779380243548,45.55,77156.34,0.0,-0.9933,1e-05,1.23321]
[1779380244555,45.55,77154.86,0.0,-0.99331,1e-05,1.23169]
[1779380245562,45.55,77151.85,0.0,-0.99333,1e-05,1.22858]
[1779380248490,45.55,77149.33,0.0,-0.99335,1e-05,1.22599]
[1779380248520,45.55,77149.33,0.0,-0.99335,1e-05,1.22599]
[1779380248628,45.55,77149.33,0.0,-0.99335,1e-05,1.22599]
[1779380248769,45.55,77149.33,0.0,-0.99335,1e-05,1.22599]
[1779380248729,45.55,77147.91,0.0,-0.99336,1e-05,1.22453]
[1779380249590,45.55,77142.14,0.0,-0.99339,1e-05,1.21861]
[1779380250597,45.55,77138.5,0.0,-0.99341,1e-05,1.21489]
[1779380255632,45.55,77138.03,0.0,-0.99342,1e-05,1.21326]
[1779380257645,45.55,77140.9,0.0,-0.9934,1e-05,1.21619]
[1779380259807,45.55,77142.59,0.0,-0.99339,1e-05,1.21792]
[1779380259955,45.55,77143.04,0.0,-0.99339,1e-05,1.21838]
[1779380260020,45.55,77143.04,0.0,-0.99339,1e-05,1.21838]
[1779380260667,45.55,77143.18,0.0,-0.99339,1e-05,1.21852]
[1779380262681,45.55,77139.67,0.0,-0.99341,1e-05,1.21493]
[1779380266733,45.55,77137.15,0.0,-0.99343,1e-05,1.21236]
[1779380266742,45.55,77137.15,0.0,-0.99343,1e-05,1.21236]
[1779380266771,45.55,77137.15,0.0,-0.99343,1e-05,1.21236]
[1779380266768,45.55,77136.45,0.0,-0.99343,1e-05,1.21165]
[1779380268723,45.55,77146.11,0.0,-0.99337,1e-05,1.22152]
[1779380269745,45.55,77146.11,0.0,-0.99337,1e-05,1.22152]
[1779380269774,45.55,77146.11,0.0,-0.99337,1e-05,1.22152]
[1779380269793,45.55,77146.11,0.0,-0.99337,1e-05,1.22152]
[1779380269788,45.55,77147.82,0.0,-0.99336,1e-05,1.22328]
[1779380270025,45.55,77147.82,0.0,-0.99336,1e-05,1.22328]
[1779380274765,45.55,77153.41,0.0,-0.99333,1e-05,1.22903]
[1779380277785,45.55,77156.81,0.0,-0.99331,1e-05,1.23254]
[1779380278611,45.55,77156.81,0.0,-0.99331,1e-05,1.23254]
[1779380278615,45.55,77156.81,0.0,-0.99331,1e-05,1.23254]
[1779380278769,45.55,77156.81,0.0,-0.99331,1e-05,1.23254]
[1779380278793,45.55,77156.75,0.0,-0.99331,1e-05,1.23247]
[1779380283828,45.55,77153.07,0.0,-0.99333,1e-05,1.22868]
[1779380287645,45.55,77154.16,0.0,-0.99332,1e-05,1.2298]
[1779380287694,45.55,77154.16,0.0,-0.99332,1e-05,1.2298]
[1779380287772,45.55,77154.16,0.0,-0.99332,1e-05,1.2298]
[1779380287857,45.55,77154.28,0.0,-0.99332,1e-05,1.22993]
[1779380290267,45.55,77152.5,0.0,-0.99333,1e-05,1.22809]
[1779380290271,45.55,77152.5,0.0,-0.99333,1e-05,1.22809]
[1779380290522,45.55,77152.5,0.0,-0.99333,1e-05,1.22809]
[1779380290591,45.55,77150.54,0.0,-0.99334,1e-05,1.22607]
[1779380295913,45.55,77150.19,0.0,-0.99335,1e-05,1.22571]
[1779380300948,45.55,77148.4,0.0,-0.99336,1e-05,1.22387]
[1779380302428,45.55,77148.4,0.0,-0.99336,1e-05,1.22387]
[1779380302519,45.55,77148.4,0.0,-0.99336,1e-05,1.22387]
[1779380302608,45.55,77148.4,0.0,-0.99336,1e-05,1.22387]
[1779380302776,45.55,77148.4,0.0,-0.99336,1e-05,1.22387]
[1779380302876,45.55,77149.0,0.0,-0.99335,1e-05,1.22449]
[1779380306990,45.55,77145.6,0.0,-0.99338,1e-05,1.221]
[1779380308765,45.55,77145.6,0.0,-0.99338,1e-05,1.221]
[1779380308772,45.55,77145.6,0.0,-0.99338,1e-05,1.221]
[1779380308863,45.55,77144.58,0.0,-0.99338,1e-05,1.21995]
[1779380309021,45.55,77144.58,0.0,-0.99338,1e-05,1.21995]
[1779380313032,45.55,77138.61,0.0,-0.99342,1e-05,1.2127]
[1779380315062,45.55,77131.97,0.0,-0.99347,1e-05,1.20595]
[1779380316160,45.55,77131.97,0.0,-0.99347,1e-05,1.20595]
[1779380316270,45.55,77131.97,0.0,-0.99347,1e-05,1.20595]
[1779380316302,45.55,77131.46,0.0,-0.99347,1e-05,1.20543]
[1779380317405,45.55,77131.46,0.0,-0.99347,1e-05,1.20543]
[1779380317520,45.55,77131.46,0.0,-0.99347,1e-05,1.20543]
[1779380323118,45.55,77129.32,0.0,-0.99348,1e-05,1.20326]
[1779380328153,45.55,77128.89,0.0,-0.99348,1e-05,1.20282]
[1779380330167,45.55,77133.96,0.0,-0.99345,1e-05,1.20797]
[1779380331479,45.55,77133.96,0.0,-0.99345,1e-05,1.20797]
[1779380331520,45.55,77133.96,0.0,-0.99345,1e-05,1.20797]
[1779380331626,45.55,77133.96,0.0,-0.99345,1e-05,1.20797]
[1779380331770,45.55,77133.96,0.0,-0.99345,1e-05,1.20797]
[1779380331871,45.55,77135.46,0.0,-0.99344,1e-05,1.20949]
[1779380335545,45.55,77133.14,0.0,-0.99346,1e-05,1.20713]
[1779380335624,45.55,77133.14,0.0,-0.99346,1e-05,1.20713]
[1779380335769,45.55,77133.14,0.0,-0.99346,1e-05,1.20713]
[1779380335823,45.55,77131.68,0.0,-0.99347,1e-05,1.20565]
[1779380340237,45.55,77111.76,0.0,-0.99359,1e-05,1.18558]
[1779380341244,45.55,77108.1,0.0,-0.99361,1e-05,1.18192]
[1779380344266,45.55,77112.0,0.0,-0.99359,1e-05,1.18582]
[1779380346045,45.55,77110.68,0.0,-0.99359,1e-05,1.1845]
[1779380346129,45.55,77110.68,0.0,-0.99359,1e-05,1.1845]
[1779380346269,45.55,77110.68,0.0,-0.99359,1e-05,1.1845]
[1779380346280,45.55,77111.68,0.0,-0.99359,1e-05,1.1855]
[1779380351808,45.55,77111.25,0.0,-0.99359,1e-05,1.18507]
[1779380351853,45.55,77108.02,0.0,-0.99361,1e-05,1.18184]
[1779380351964,45.55,77108.02,0.0,-0.99361,1e-05,1.18184]
[1779380352023,45.55,77108.02,0.0,-0.99361,1e-05,1.18184]
[1779380352323,45.55,77106.82,0.0,-0.99362,1e-05,1.18064]
[1779380353329,45.55,77099.81,0.0,-0.99366,1e-05,1.17367]
[1779380355343,45.55,77096.36,0.0,-0.99368,1e-05,1.17025]
[1779380356254,45.55,77096.36,0.0,-0.99368,1e-05,1.17025]
[1779380356268,45.55,77096.36,0.0,-0.99368,1e-05,1.17025]
[1779380356375,45.55,77096.36,0.0,-0.99368,1e-05,1.17025]
[1779380356520,45.55,77096.36,0.0,-0.99368,1e-05,1.17025]
[1779380356543,45.55,77092.68,0.0,-0.9937,1e-05,1.16661]
[1779380359675,45.55,77090.71,0.0,-0.99371,1e-05,1.16467]
[1779380359716,45.55,77071.67,0.0,-0.99383,1e-05,1.14602]
[1779380360378,45.55,77067.61,0.0,-0.99385,1e-05,1.14208]
[1779380361385,45.55,77066.39,0.0,-0.99386,1e-05,1.14089]
[1779380362808,45.55,77066.39,0.0,-0.99386,1e-05,1.14089]
[1779380362820,45.55,77064.39,0.0,-0.99387,1e-05,1.13895]
[1779380363402,45.55,77060.22,0.0,-0.99389,1e-05,1.13492]
[1779380365417,45.55,77056.53,0.0,-0.99391,1e-05,1.13137]
[1779380366424,45.55,77064.55,0.0,-0.99387,1e-05,1.13911]
[1779380368438,45.55,77062.08,0.0,-0.99388,1e-05,1.13672]
[1779380372787,45.55,77063.39,0.0,-0.99388,1e-05,1.13689]
[1779380373051,45.55,77063.35,0.0,-0.99388,1e-05,1.13685]
[1779380373473,45.55,77070.8,0.0,-0.99384,1e-05,1.14407]
[1779380374513,45.55,77070.8,0.0,-0.99384,1e-05,1.14407]
[1779380374594,45.55,77080.81,0.0,-0.99378,1e-05,1.15383]
[1779380376494,45.55,77081.98,0.0,-0.99377,1e-05,1.15498]
[1779380378508,45.55,77087.47,0.0,-0.99374,1e-05,1.16036]
[1779380380522,45.55,77090.23,0.0,-0.99372,1e-05,1.16308]
[1779380383054,45.55,77090.73,0.0,-0.99372,1e-05,1.16357]
[1779380383268,45.55,77090.73,0.0,-0.99372,1e-05,1.16357]
[1779380383351,45.55,77090.73,0.0,-0.99372,1e-05,1.16357]
[1779380383521,45.55,77090.73,0.0,-0.99372,1e-05,1.16357]
[1779380383543,45.55,77091.23,0.0,-0.99372,1e-05,1.16406]
[1779380388578,45.55,77087.58,0.0,-0.99374,1e-05,1.16047]
[1779380389366,45.55,77087.58,0.0,-0.99374,1e-05,1.16047]
[1779380389520,45.55,77087.58,0.0,-0.99374,1e-05,1.16047]
[1779380389784,45.55,77087.58,0.0,-0.99374,1e-05,1.16047]
[1779380389885,45.55,77088.83,0.0,-0.99373,1e-05,1.1617]
[1779380390028,45.55,77088.83,0.0,-0.99373,1e-05,1.1617]
[1779380395562,45.55,77087.52,0.0,-0.99374,1e-05,1.16041]
[1779380396245,45.55,77088.08,0.0,-0.99374,1e-05,1.16096]
[1779380396271,45.55,77088.08,0.0,-0.99374,1e-05,1.16096]
[1779380396433,45.55,77088.08,0.0,-0.99374,1e-05,1.16096]
[1779380396520,45.55,77088.08,0.0,-0.99374,1e-05,1.16096]
[1779380396634,45.55,77088.92,0.0,-0.99373,1e-05,1.16179]
[1779380397641,45.55,77091.86,0.0,-0.99371,1e-05,1.16469]
[1779380398648,45.55,77094.33,0.0,-0.9937,1e-05,1.16712]
[1779380401770,45.55,77095.8,0.0,-0.99369,1e-05,1.16858]
[1779380401814,45.55,77096.75,0.0,-0.99368,1e-05,1.16952]
[1779380402044,45.55,77096.75,0.0,-0.99368,1e-05,1.16952]
[1779380402593,45.55,77096.75,0.0,-0.99368,1e-05,1.16952]
[1779380402769,45.55,77096.75,0.0,-0.99368,1e-05,1.16952]
[1779380402849,45.55,77096.99,0.0,-0.99368,1e-05,1.16975]
[1779380404694,45.55,77102.6,0.0,-0.99365,1e-05,1.17532]
[1779380406075,45.55,77102.16,0.0,-0.99365,1e-05,1.17488]
[1779380406082,45.55,77102.16,0.0,-0.99365,1e-05,1.17488]
[1779380406268,45.55,77102.16,0.0,-0.99365,1e-05,1.17488]
[1779380406708,45.55,77103.07,0.0,-0.99365,1e-05,1.17578]
[1779380407715,45.55,77106.15,0.0,-0.99363,1e-05,1.17885]
[1779380412753,45.55,77106.46,0.0,-0.99363,1e-05,1.17916]
[1779380412997,45.55,77106.46,0.0,-0.99363,1e-05,1.17916]
[1779380413934,45.55,77106.46,0.0,-0.99363,1e-05,1.17916]
[1779380414018,45.55,77106.38,0.0,-0.99363,1e-05,1.17908]
[1779380414073,45.55,77106.38,0.0,-0.99363,1e-05,1.17908]
[1779380414268,45.55,77106.38,0.0,-0.99363,1e-05,1.17908]
[1779380414767,45.55,77106.19,0.0,-0.99363,1e-05,1.17889]
[1779380418795,45.55,77110.22,0.0,-0.9936,1e-05,1.18291]
[1779380419714,45.55,77110.22,0.0,-0.9936,1e-05,1.18291]
[1779380419772,45.55,77110.22,0.0,-0.9936,1e-05,1.18291]
[1779380419802,45.55,77112.88,0.0,-0.99359,1e-05,1.18557]
[1779380423830,45.55,77117.04,0.0,-0.99356,1e-05,1.18974]
[1779380425844,45.55,77122.15,0.0,-0.99353,1e-05,1.19488]
[1779380426144,45.55,77122.15,0.0,-0.99353,1e-05,1.19488]
[1779380426269,45.55,77122.15,0.0,-0.99353,1e-05,1.19488]
[1779380428896,45.55,77122.51,0.0,-0.99353,1e-05,1.19524]
[1779380428997,45.55,77122.75,0.0,-0.99353,1e-05,1.19548]
[1779380429020,45.55,77122.75,0.0,-0.99353,1e-05,1.19548]
[1779380429872,45.55,77122.26,0.0,-0.99353,1e-05,1.19499]
[1779380432936,45.55,77122.87,0.0,-0.99353,1e-05,1.19446]
[1779380433020,45.55,77122.88,0.0,-0.99353,1e-05,1.19447]
[1779380438936,45.55,77123.03,0.0,-0.99353,1e-05,1.19462]
[1779380442022,45.55,77122.93,0.0,-0.99353,1e-05,1.19452]
[1779380442188,45.55,77121.8,0.0,-0.99354,1e-05,1.19339]
[1779380442270,45.55,77121.8,0.0,-0.99354,1e-05,1.19339]
[1779380442964,45.55,77121.07,0.0,-0.99354,1e-05,1.19265]
[1779380444978,45.55,77117.72,0.0,-0.99356,1e-05,1.18929]
[1779380445985,45.55,77110.89,0.0,-0.99361,1e-05,1.18245]
[1779380446046,45.55,77110.89,0.0,-0.99361,1e-05,1.18245]
[1779380446271,45.55,77110.89,0.0,-0.99361,1e-05,1.18245]
[1779380446276,45.55,77110.89,0.0,-0.99361,1e-05,1.18245]
[1779380446520,45.55,77110.89,0.0,-0.99361,1e-05,1.18245]
[1779380446992,45.55,77110.64,0.0,-0.99361,1e-05,1.1822]
[1779380447999,45.55,77108.61,0.0,-0.99362,1e-05,1.18017]
[1779380451020,45.55,77100.81,0.0,-0.99367,1e-05,1.17242]
[1779380452027,45.55,77097.24,0.0,-0.99369,1e-05,1.16888]
[1779380453034,45.55,77095.24,0.0,-0.9937,1e-05,1.1669]
[1779380454714,45.55,77095.24,0.0,-0.9937,1e-05,1.1669]
[1779380454770,45.55,77095.24,0.0,-0.9937,1e-05,1.1669]
[1779380454967,45.55,77095.24,0.0,-0.9937,1e-05,1.1669]
[1779380455022,45.55,77095.24,0.0,-0.9937,1e-05,1.1669]
[1779380454803,45.55,77094.57,0.0,-0.9937,1e-05,1.16624]
[1779380457062,45.55,77104.03,0.0,-0.99365,1e-05,1.17561]
[1779380458629,45.55,77104.03,0.0,-0.99365,1e-05,1.17561]
[1779380458768,45.55,77104.03,0.0,-0.99365,1e-05,1.17561]
[1779380458869,45.55,77108.52,0.0,-0.99362,1e-05,1.18008]
[1779380459184,45.55,77108.52,0.0,-0.99362,1e-05,1.18008]
[1779380459268,45.55,77108.52,0.0,-0.99362,1e-05,1.18008]
[1779380465120,45.55,77109.46,0.0,-0.99361,1e-05,1.18102]
[1779380466580,45.55,77109.46,0.0,-0.99361,1e-05,1.18102]
[1779380466769,45.55,77109.46,0.0,-0.99361,1e-05,1.18102]
[1779380466914,45.55,77109.46,0.0,-0.99361,1e-05,1.18102]
[1779380467018,45.55,77109.46,0.0,-0.99361,1e-05,1.18102]
[1779380466941,45.55,77110.14,0.0,-0.99361,1e-05,1.1817]
[1779380471343,45.55,77109.89,0.0,-0.99361,1e-05,1.18145]
[1779380472776,45.55,77109.75,0.0,-0.99361,1e-05,1.18131]
[1779380473027,45.55,77109.75,0.0,-0.99361,1e-05,1.18131]
[1779380474579,45.55,77109.41,0.0,-0.99361,1e-05,1.18097]
[1779380474768,45.55,77109.41,0.0,-0.99361,1e-05,1.18097]
[1779380474807,45.55,77110.74,0.0,-0.99361,1e-05,1.1823]
[1779380479642,45.55,77109.14,0.0,-0.99362,1e-05,1.1807]
[1779380480273,45.55,77109.14,0.0,-0.99362,1e-05,1.1807]
[1779380480528,45.55,77109.14,0.0,-0.99362,1e-05,1.1807]
[1779380480629,45.55,77107.44,0.0,-0.99363,1e-05,1.17901]
[1779380482241,45.55,77109.52,0.0,-0.99361,1e-05,1.18108]
[1779380487083,45.55,77109.39,0.0,-0.99361,1e-05,1.18095]
[1779380487283,45.55,77109.33,0.0,-0.99361,1e-05,1.18089]
[1779380487389,45.55,77109.33,0.0,-0.99361,1e-05,1.18089]
[1779380487523,45.55,77109.33,0.0,-0.99361,1e-05,1.18089]
[1779380487620,45.55,77108.73,0.0,-0.99362,1e-05,1.18029]
[1779380489967,45.55,77109.05,0.0,-0.99362,1e-05,1.18061]
[1779380490027,45.55,77109.05,0.0,-0.99362,1e-05,1.18061]
[1779380490064,45.55,77110.68,0.0,-0.99361,1e-05,1.18224]
[1779380490844,45.55,77110.68,0.0,-0.99361,1e-05,1.18224]
[1779380491021,45.55,77110.68,0.0,-0.99361,1e-05,1.18224]
[1779380490988,45.55,77113.0,0.0,-0.99359,1e-05,1.18456]
[1779380491309,45.55,77112.19,0.0,-0.9936,1e-05,1.18262]
[1779380495061,45.55,77111.31,0.0,-0.99361,1e-05,1.18174]
[1779380495269,45.55,77111.48,0.0,-0.99361,1e-05,1.18191]
[1779380498357,45.55,77113.09,0.0,-0.9936,1e-05,1.18352]
[1779380500384,45.55,77111.83,0.0,-0.99361,1e-05,1.18226]
[1779380500519,45.55,77111.83,0.0,-0.99361,1e-05,1.18226]
[1779380502272,45.55,77111.28,0.0,-0.99361,1e-05,1.18171]
[1779380502870,45.55,77107.04,0.0,-0.99363,1e-05,1.17748]
[1779380503392,45.55,77103.56,0.0,-0.99366,1e-05,1.17402]
[1779380508430,45.55,77104.26,0.0,-0.99365,1e-05,1.17472]
[1779380511535,45.55,77103.92,0.0,-0.99365,1e-05,1.17438]
[1779380511769,45.55,77103.92,0.0,-0.99365,1e-05,1.17438]
[1779380514785,45.55,77104.82,0.0,-0.99365,1e-05,1.17527]
[1779380515025,45.55,77104.82,0.0,-0.99365,1e-05,1.17527]
[1779380515095,45.55,77106.9,0.0,-0.99364,1e-05,1.17734]
[1779380517990,45.55,77109.21,0.0,-0.99362,1e-05,1.17964]
[1779380518023,45.55,77109.21,0.0,-0.99362,1e-05,1.17964]
[1779380523536,45.55,77111.34,0.0,-0.99361,1e-05,1.18177]
[1779380524324,45.55,77111.34,0.0,-0.99361,1e-05,1.18177]
[1779380524518,45.55,77111.34,0.0,-0.99361,1e-05,1.18177]
[1779380525574,45.55,77111.99,0.0,-0.9936,1e-05,1.18242]
[1779380525769,45.55,77111.99,0.0,-0.9936,1e-05,1.18242]
[1779380525777,45.55,77112.19,0.0,-0.9936,1e-05,1.18262]
[1779380531591,45.55,77111.18,0.0,-0.99361,1e-05,1.18161]
[1779380532463,45.55,77111.18,0.0,-0.99361,1e-05,1.18161]
[1779380532519,45.55,77111.18,0.0,-0.99361,1e-05,1.18161]
[1779380532599,45.55,77106.9,0.0,-0.99364,1e-05,1.17734]
[1779380536040,45.55,77105.01,0.0,-0.99365,1e-05,1.17546]
[1779380536056,45.55,77106.65,0.0,-0.99364,1e-05,1.17709]
[1779380536273,45.55,77106.65,0.0,-0.99364,1e-05,1.17709]
[1779380541662,45.55,77104.81,0.0,-0.99365,1e-05,1.17526]
[1779380542634,45.55,77104.81,0.0,-0.99365,1e-05,1.17526]
[1779380542773,45.55,77104.81,0.0,-0.99365,1e-05,1.17526]
[1779380545082,45.55,77103.39,0.0,-0.99366,1e-05,1.17385]
[1779380545127,45.55,77103.57,0.0,-0.99366,1e-05,1.17403]
[1779380545269,45.55,77103.57,0.0,-0.99366,1e-05,1.17403]
[1779380546663,45.55,77104.42,0.0,-0.99365,1e-05,1.17488]
[1779380546770,45.55,77104.42,0.0,-0.99365,1e-05,1.17488]
[1779380548713,45.55,77097.67,0.0,-0.99369,1e-05,1.16819]
[1779380551088,45.55,77097.1,0.0,-0.99369,1e-05,1.16762]
[1779380551270,45.55,77095.02,0.0,-0.99371,1e-05,1.16445]
[1779380552289,45.55,77094.58,0.0,-0.99371,1e-05,1.16402]
[1779380552537,45.55,77094.58,0.0,-0.99371,1e-05,1.16402]
[1779380552741,45.55,77095.03,0.0,-0.99371,1e-05,1.16446]
[1779380557777,45.55,77096.62,0.0,-0.9937,1e-05,1.16603]
[1779380561805,45.55,77088.21,0.0,-0.99375,1e-05,1.15775]
[1779380563119,45.55,77096.28,0.0,-0.9937,1e-05,1.16569]
[1779380563819,45.55,77099.22,0.0,-0.99369,1e-05,1.1686]
[1779380565027,45.55,77099.22,0.0,-0.99369,1e-05,1.1686]
[1779380565621,45.55,77100.38,0.0,-0.99368,1e-05,1.16975]
[1779380565770,45.55,77100.38,0.0,-0.99368,1e-05,1.16975]
[1779380565833,45.55,77099.39,0.0,-0.99369,1e-05,1.16877]
[1779380570868,45.55,77098.93,0.0,-0.99369,1e-05,1.16831]
[1779380572882,45.55,77095.91,0.0,-0.99371,1e-05,1.16533]
[1779380573890,45.55,77091.01,0.0,-0.99374,1e-05,1.1605]
[1779380574541,45.55,77091.01,0.0,-0.99374,1e-05,1.1605]
[1779380574770,45.55,77091.01,0.0,-0.99374,1e-05,1.1605]
[1779380575926,45.55,77086.92,0.0,-0.99376,1e-05,1.15649]
[1779380576905,45.55,77086.92,0.0,-0.99376,1e-05,1.15649]
[1779380576921,45.55,77071.59,0.0,-0.99385,1e-05,1.14153]
[1779380577928,45.55,77069.9,0.0,-0.99386,1e-05,1.13989]
[1779380580956,45.55,77062.83,0.0,-0.9939,1e-05,1.13306]
[1779380581963,45.55,77061.34,0.0,-0.99391,1e-05,1.13163]
[1779380583977,45.55,77066.34,0.0,-0.99388,1e-05,1.13645]
[1779380585991,45.55,77063.33,0.0,-0.9939,1e-05,1.13354]
[1779380588715,45.55,77064.86,0.0,-0.99389,1e-05,1.13502]
[1779380588770,45.55,77064.86,0.0,-0.99389,1e-05,1.13502]
[1779380589028,45.55,77064.86,0.0,-0.99389,1e-05,1.13502]
[1779380589123,45.55,77065.1,0.0,-0.99389,1e-05,1.13525]
[1779380589269,45.55,77065.1,0.0,-0.99389,1e-05,1.13525]
[1779380592033,45.55,77059.46,0.0,-0.99392,1e-05,1.12982]
[1779380594047,45.55,77055.4,0.0,-0.99394,1e-05,1.12592]
[1779380595421,45.55,77052.89,0.0,-0.99396,1e-05,1.12351]
[1779380595423,45.55,77052.89,0.0,-0.99396,1e-05,1.12351]
[1779380595524,45.55,77052.89,0.0,-0.99396,1e-05,1.12351]
[1779380596061,45.55,77054.93,0.0,-0.99395,1e-05,1.12547]
[1779380599082,45.55,77062.27,0.0,-0.9939,1e-05,1.13252]
[1779380599544,45.55,77062.27,0.0,-0.9939,1e-05,1.13252]
[1779380599548,45.55,77062.27,0.0,-0.9939,1e-05,1.13252]
[1779380599769,45.55,77062.27,0.0,-0.9939,1e-05,1.13252]
[1779380600089,45.55,77063.53,0.0,-0.9939,1e-05,1.13374]
[1779380602104,45.55,77060.22,0.0,-0.99392,1e-05,1.13055]
[1779380604361,45.55,77061.33,0.0,-0.99391,1e-05,1.13162]
[1779380604524,45.55,77061.33,0.0,-0.99391,1e-05,1.13162]
[1779380605124,45.55,77061.2,0.0,-0.99391,1e-05,1.13149]
[1779380608984,45.55,77061.86,0.0,-0.99391,1e-05,1.13213]
[1779380609023,45.55,77061.86,0.0,-0.99391,1e-05,1.13213]
[1779380609042,45.55,77061.86,0.0,-0.99391,1e-05,1.13213]
[1779380609152,45.55,77062.81,0.0,-0.9939,1e-05,1.13304]
[1779380609268,45.55,77062.81,0.0,-0.9939,1e-05,1.13304]
[1779380612176,45.55,77059.11,0.0,-0.99393,1e-05,1.12839]
[1779380614232,45.55,77058.83,0.0,-0.99393,1e-05,1.12812]
[1779380614268,45.55,77058.83,0.0,-0.99393,1e-05,1.12812]
[1779380619486,45.55,77061.89,0.0,-0.99391,1e-05,1.13106]
[1779380619490,45.55,77061.89,0.0,-0.99391,1e-05,1.13106]
[1779380619524,45.55,77061.89,0.0,-0.99391,1e-05,1.13106]
[1779380620233,45.55,77063.08,0.0,-0.9939,1e-05,1.13221]
[1779380622079,45.55,77063.08,0.0,-0.9939,1e-05,1.13221]
[1779380622140,45.55,77063.08,0.0,-0.9939,1e-05,1.13221]
[1779380622119,45.55,77056.56,0.0,-0.99394,1e-05,1.12594]
[1779380622270,45.55,77056.56,0.0,-0.99394,1e-05,1.12594]
[1779380623033,45.55,77058.46,0.0,-0.99393,1e-05,1.12776]
[1779380626610,45.55,77058.24,0.0,-0.99393,1e-05,1.12755]
[1779380626614,45.55,77058.24,0.0,-0.99393,1e-05,1.12755]
[1779380626769,45.55,77058.24,0.0,-0.99393,1e-05,1.12755]
[1779380626839,45.55,77060.58,0.0,-0.99392,1e-05,1.1298]
[1779380629296,45.55,77064.34,0.0,-0.9939,1e-05,1.13342]
[1779380630362,45.55,77064.34,0.0,-0.9939,1e-05,1.13342]
[1779380630459,45.55,77064.34,0.0,-0.9939,1e-05,1.13342]
[1779380630530,45.55,77064.34,0.0,-0.9939,1e-05,1.13342]
[1779380630650,45.55,77064.49,0.0,-0.9939,1e-05,1.13357]
[1779380633336,45.55,77065.02,0.0,-0.99389,1e-05,1.13408]
[1779380633379,45.55,77065.02,0.0,-0.99389,1e-05,1.13408]
[1779380633523,45.55,77065.02,0.0,-0.99389,1e-05,1.13408]
[1779380633624,45.55,77063.05,0.0,-0.9939,1e-05,1.13218]
[1779380636345,45.55,77067.06,0.0,-0.99388,1e-05,1.13605]
[1779380638491,45.55,77068.53,0.0,-0.99387,1e-05,1.13747]
[1779380638506,45.55,77068.53,0.0,-0.99387,1e-05,1.13747]
[1779380638520,45.55,77068.53,0.0,-0.99387,1e-05,1.13747]
[1779380638609,45.55,77069.75,0.0,-0.99387,1e-05,1.13865]
[1779380642388,45.55,77079.15,0.0,-0.99381,1e-05,1.14778]
[1779380643577,45.55,77079.15,0.0,-0.99381,1e-05,1.14778]
[1779380643646,45.55,77087.0,0.0,-0.99377,1e-05,1.15545]
[1779380644401,45.55,77088.66,0.0,-0.99376,1e-05,1.15708]
[1779380646956,45.55,77087.2,0.0,-0.99376,1e-05,1.15565]
[1779380647035,45.55,77084.32,0.0,-0.99378,1e-05,1.15283]
[1779380647422,45.55,77074.72,0.0,-0.99384,1e-05,1.14347]
[1779380648429,45.55,77069.95,0.0,-0.99386,1e-05,1.13884]
[1779380651450,45.55,77067.61,0.0,-0.99388,1e-05,1.13658]
[1779380655588,45.55,77068.6,0.0,-0.99387,1e-05,1.13754]
[1779380655769,45.55,77068.6,0.0,-0.99387,1e-05,1.13754]
[1779380656380,45.55,77068.82,0.0,-0.99387,1e-05,1.13775]
[1779380656521,45.55,77068.82,0.0,-0.99387,1e-05,1.13775]
[1779380656610,45.55,77069.1,0.0,-0.99387,1e-05,1.13802]
[1779380662529,45.55,77070.38,0.0,-0.99386,1e-05,1.13926]
[1779380664544,45.55,77074.33,0.0,-0.99384,1e-05,1.14309]
[1779380665313,45.55,77074.33,0.0,-0.99384,1e-05,1.14309]
[1779380665527,45.55,77074.33,0.0,-0.99384,1e-05,1.14309]
[1779380670585,45.55,77075.84,0.0,-0.99383,1e-05,1.14456]
[1779380671937,45.55,77075.84,0.0,-0.99383,1e-05,1.14456]
[1779380671983,45.55,77075.84,0.0,-0.99383,1e-05,1.14456]
[1779380672020,45.55,77075.84,0.0,-0.99383,1e-05,1.14456]
[1779380672087,45.55,77075.37,0.0,-0.99384,1e-05,1.143]
[1779380678018,45.55,77074.74,0.0,-0.99384,1e-05,1.14239]
[1779380683316,45.55,77074.58,0.0,-0.99384,1e-05,1.14223]
[1779380683369,45.55,77074.58,0.0,-0.99384,1e-05,1.14223]
[1779380683520,45.55,77074.58,0.0,-0.99384,1e-05,1.14223]
[1779380683676,45.55,77074.59,0.0,-0.99384,1e-05,1.14224]
[1779380687884,45.55,77075.69,0.0,-0.99384,1e-05,1.14331]
[1779380693748,45.55,77081.82,0.0,-0.9938,1e-05,1.14928]
[1779380694385,45.55,77081.82,0.0,-0.9938,1e-05,1.14928]
[1779380694436,45.55,77081.82,0.0,-0.9938,1e-05,1.14928]
[1779380694521,45.55,77081.82,0.0,-0.9938,1e-05,1.14928]
[1779380694755,45.55,77084.47,0.0,-0.99379,1e-05,1.15187]
[1779380696769,45.55,77084.35,0.0,-0.99379,1e-05,1.15175]
[1779380699807,45.55,77083.95,0.0,-0.99379,1e-05,1.15136]
[1779380699813,45.55,77083.95,0.0,-0.99379,1e-05,1.15136]
[1779380700035,45.55,77083.95,0.0,-0.99379,1e-05,1.15136]
[1779380700136,45.55,77083.68,0.0,-0.99379,1e-05,1.15109]
[1779380702811,45.55,77086.91,0.0,-0.99377,1e-05,1.15425]
[1779380703481,45.55,77086.91,0.0,-0.99377,1e-05,1.15425]
[1779380703524,45.55,77086.91,0.0,-0.99377,1e-05,1.15425]
[1779380703818,45.55,77090.84,0.0,-0.99375,1e-05,1.15811]
[1779380704960,45.55,77090.84,0.0,-0.99375,1e-05,1.15811]
[1779380705022,45.55,77090.84,0.0,-0.99375,1e-05,1.15811]
[1779380705832,45.55,77086.4,0.0,-0.99377,1e-05,1.15375]
[1779380707848,45.55,77084.46,0.0,-0.99379,1e-05,1.15186]
[1779380708020,45.55,77084.46,0.0,-0.99379,1e-05,1.15186]
[1779380708121,45.55,77083.3,0.0,-0.99379,1e-05,1.15072]
[1779380712881,45.55,77077.53,0.0,-0.99383,1e-05,1.1451]
[1779380713410,45.55,77077.53,0.0,-0.99383,1e-05,1.1451]
[1779380713519,45.55,77077.53,0.0,-0.99383,1e-05,1.1451]
[1779380713888,45.55,77073.88,0.0,-0.99385,1e-05,1.14155]
[1779380715927,45.55,77072.74,0.0,-0.99385,1e-05,1.14045]
[1779380720937,45.55,77065.54,0.0,-0.9939,1e-05,1.13348]
[1779380721641,45.55,77065.54,0.0,-0.9939,1e-05,1.13348]
[1779380721738,45.55,77065.54,0.0,-0.9939,1e-05,1.13348]
[1779380721771,45.55,77065.54,0.0,-0.9939,1e-05,1.13348]
[1779380721944,45.55,77065.56,0.0,-0.9939,1e-05,1.1335]
[1779380726979,45.55,77063.53,0.0,-0.99391,1e-05,1.13155]
[1779380727603,45.55,77063.53,0.0,-0.99391,1e-05,1.13155]
[1779380727714,45.55,77063.53,0.0,-0.99391,1e-05,1.13155]
[1779380727770,45.55,77063.53,0.0,-0.99391,1e-05,1.13155]
[1779380727986,45.55,77062.61,0.0,-0.99391,1e-05,1.13066]
[1779380730777,45.55,77062.85,0.0,-0.99391,1e-05,1.13089]
[1779380730787,45.55,77062.85,0.0,-0.99391,1e-05,1.13089]
[1779380731020,45.55,77062.85,0.0,-0.99391,1e-05,1.13089]
[1779380731067,45.55,77067.56,0.0,-0.99389,1e-05,1.13434]
[1779380735093,45.55,77068.03,0.0,-0.99389,1e-05,1.13479]
[1779380735184,45.55,77068.03,0.0,-0.99389,1e-05,1.13479]
[1779380735269,45.55,77068.03,0.0,-0.99389,1e-05,1.13479]
[1779380735283,45.55,77067.53,0.0,-0.99389,1e-05,1.13431]
[1779380737049,45.55,77062.76,0.0,-0.99392,1e-05,1.12971]
[1779380738341,45.55,77062.76,0.0,-0.99392,1e-05,1.12971]
[1779380738455,45.55,77061.64,0.0,-0.99392,1e-05,1.12863]
[1779380738521,45.55,77061.64,0.0,-0.99392,1e-05,1.12863]
[1779380739063,45.55,77059.95,0.0,-0.99393,1e-05,1.12701]
[1779380743091,45.55,77056.38,0.0,-0.99395,1e-05,1.12359]
[1779380744691,45.55,77054.57,0.0,-0.99396,1e-05,1.12185]
[1779380744769,45.55,77054.57,0.0,-0.99396,1e-05,1.12185]
[1779380744886,45.55,77054.57,0.0,-0.99396,1e-05,1.12185]
[1779380745022,45.55,77054.57,0.0,-0.99396,1e-05,1.12185]
[1779380745105,45.55,77047.82,0.0,-0.994,1e-05,1.11541]
[1779380746112,45.55,77040.11,0.0,-0.99405,1e-05,1.10809]
[1779380747119,45.55,77040.97,0.0,-0.99404,1e-05,1.10891]
[1779380748599,45.55,77041.65,0.0,-0.99404,1e-05,1.10955]
[1779380748602,45.55,77041.65,0.0,-0.99404,1e-05,1.10955]
[1779380748771,45.55,77041.65,0.0,-0.99404,1e-05,1.10955]
[1779380749133,45.55,77039.6,0.0,-0.99405,1e-05,1.10761]
[1779380750140,45.55,77035.52,0.0,-0.99407,1e-05,1.10376]
[1779380752154,45.55,77042.37,0.0,-0.99403,1e-05,1.11023]
[1779380754168,45.55,77045.58,0.0,-0.99402,1e-05,1.11328]
[1779380754437,45.55,77045.58,0.0,-0.99402,1e-05,1.11328]
[1779380754519,45.55,77045.58,0.0,-0.99402,1e-05,1.11328]
[1779380754631,45.55,77045.58,0.0,-0.99402,1e-05,1.11328]
[1779380754769,45.55,77045.58,0.0,-0.99402,1e-05,1.11328]
[1779380755175,45.55,77043.16,0.0,-0.99403,1e-05,1.11098]
[1779380758196,45.55,77051.52,0.0,-0.99398,1e-05,1.11894]
[1779380759202,45.55,77052.32,0.0,-0.99398,1e-05,1.1197]
[1779380760358,45.55,77052.32,0.0,-0.99398,1e-05,1.1197]
[1779380760522,45.55,77053.83,0.0,-0.99397,1e-05,1.12115]
[1779380766252,45.55,77058.73,0.0,-0.99394,1e-05,1.12584]
[1779380767263,45.55,77058.73,0.0,-0.99394,1e-05,1.12584]
[1779380767282,45.55,77058.73,0.0,-0.99394,1e-05,1.12584]
[1779380767520,45.55,77058.97,0.0,-0.99394,1e-05,1.12607]
[1779380767771,45.55,77058.97,0.0,-0.99394,1e-05,1.12607]
[1779380768266,45.55,77059.61,0.0,-0.99394,1e-05,1.12668]
[1779380769273,45.55,77062.39,0.0,-0.99392,1e-05,1.12935]
[1779380774522,45.55,77062.35,0.0,-0.99392,1e-05,1.12932]
[1779380774778,45.55,77062.35,0.0,-0.99392,1e-05,1.12932]
[1779380780350,45.55,77067.31,0.0,-0.99389,1e-05,1.13409]
[1779380780947,45.55,77067.31,0.0,-0.99389,1e-05,1.13409]
[1779380781026,45.55,77067.31,0.0,-0.99389,1e-05,1.13409]
[1779380781201,45.55,77067.31,0.0,-0.99389,1e-05,1.13409]
[1779380781274,45.55,77067.31,0.0,-0.99389,1e-05,1.13409]
[1779380781357,45.55,77067.64,0.0,-0.99389,1e-05,1.13441]
[1779380786392,45.55,77066.1,0.0,-0.9939,1e-05,1.13293]
[1779380790420,45.55,77068.8,0.0,-0.99388,1e-05,1.13553]
[1779380791426,45.55,77078.43,0.0,-0.99383,1e-05,1.14377]
[1779380792434,45.55,77081.97,0.0,-0.99381,1e-05,1.14721]
[1779380793939,45.55,77081.97,0.0,-0.99381,1e-05,1.14721]
[1779380794019,45.55,77081.97,0.0,-0.99381,1e-05,1.14721]
[1779380794404,45.55,77081.97,0.0,-0.99381,1e-05,1.14721]
[1779380794531,45.55,77082.21,0.0,-0.99381,1e-05,1.14744]
[1779380794817,45.55,77081.87,0.0,-0.99381,1e-05,1.14711]
[1779380799483,45.55,77084.52,0.0,-0.9938,1e-05,1.1497]
[1779380802057,45.55,77086.15,0.0,-0.99379,1e-05,1.15129]
[1779380802268,45.55,77086.15,0.0,-0.99379,1e-05,1.15129]
[1779380802385,45.55,77086.15,0.0,-0.99379,1e-05,1.15129]
[1779380802528,45.55,77087.03,0.0,-0.99378,1e-05,1.15215]
[1779380802594,45.55,77086.53,0.0,-0.99379,1e-05,1.15166]
[1779380805735,45.55,77086.85,0.0,-0.99378,1e-05,1.15197]
[1779380808546,45.55,77089.56,0.0,-0.99377,1e-05,1.15463]
[1779380810409,45.55,77089.56,0.0,-0.99377,1e-05,1.15463]
[1779380810522,45.55,77089.31,0.0,-0.99377,1e-05,1.15438]
[1779380812800,45.55,77091.02,0.0,-0.99376,1e-05,1.15606]
[1779380813020,45.55,77091.02,0.0,-0.99376,1e-05,1.15606]
[1779380813045,45.55,77097.75,0.0,-0.99372,1e-05,1.16267]
[1779380813712,45.55,77097.75,0.0,-0.99372,1e-05,1.16267]
[1779380813769,45.55,77097.75,0.0,-0.99372,1e-05,1.16267]
[1779380813807,45.55,77100.6,0.0,-0.9937,1e-05,1.16549]
[1779380818263,45.55,77101.35,0.0,-0.9937,1e-05,1.16623]
[1779380818270,45.55,77101.35,0.0,-0.9937,1e-05,1.16623]
[1779380819623,45.55,77095.47,0.0,-0.99373,1e-05,1.16043]
[1779380821389,45.55,77095.47,0.0,-0.99373,1e-05,1.16043]
[1779380821441,45.55,77095.47,0.0,-0.99373,1e-05,1.16043]
[1779380821237,45.55,77093.22,0.0,-0.99375,1e-05,1.15822]
[1779380821522,45.55,77093.22,0.0,-0.99375,1e-05,1.15822]
[1779380821638,45.55,77095.94,0.0,-0.99373,1e-05,1.16089]
[1779380822646,45.55,77100.12,0.0,-0.99371,1e-05,1.16501]
[1779380825098,45.55,77100.51,0.0,-0.9937,1e-05,1.1654]
[1779380825268,45.55,77100.51,0.0,-0.9937,1e-05,1.1654]
[1779380825337,45.55,77100.45,0.0,-0.9937,1e-05,1.16534]
[1779380827084,45.55,77100.68,0.0,-0.9937,1e-05,1.16556]
[1779380827271,45.55,77100.68,0.0,-0.9937,1e-05,1.16556]
[1779380829695,45.55,77108.13,0.0,-0.99366,1e-05,1.17294]
[1779380830644,45.55,77108.13,0.0,-0.99366,1e-05,1.17294]
[1779380830769,45.55,77108.13,0.0,-0.99366,1e-05,1.17294]
[1779380830841,45.55,77107.55,0.0,-0.99366,1e-05,1.17236]
[1779380833627,45.55,77107.05,0.0,-0.99366,1e-05,1.17187]
[1779380836701,45.55,77106.24,0.0,-0.99367,1e-05,1.17107]
[1779380836773,45.55,77106.24,0.0,-0.99367,1e-05,1.17107]
[1779380843795,45.55,77106.39,0.0,-0.99367,1e-05,1.17121]
[1779380845297,45.55,77106.39,0.0,-0.99367,1e-05,1.17121]
[1779380845522,45.55,77104.5,0.0,-0.99368,1e-05,1.16934]
[1779380845862,45.55,77104.5,0.0,-0.99368,1e-05,1.16934]
[1779380846032,45.55,77104.5,0.0,-0.99368,1e-05,1.16934]
[1779380846071,45.55,77103.7,0.0,-0.99368,1e-05,1.16855]
[1779380847823,45.55,77110.13,0.0,-0.99365,1e-05,1.17493]
[1779380848866,45.55,77110.13,0.0,-0.99365,1e-05,1.17493]
[1779380849019,45.55,77110.13,0.0,-0.99365,1e-05,1.17493]
[1779380849093,45.55,77115.96,0.0,-0.99361,1e-05,1.18073]
[1779380850141,45.55,77115.96,0.0,-0.99361,1e-05,1.18073]
[1779380850268,45.55,77115.96,0.0,-0.99361,1e-05,1.18073]
[1779380850291,45.55,77116.8,0.0,-0.99361,1e-05,1.18157]
[1779380854021,45.55,77114.91,0.0,-0.99362,1e-05,1.17856]
[1779380854268,45.55,77114.91,0.0,-0.99362,1e-05,1.17856]
[1779380859407,45.55,77115.05,0.0,-0.99362,1e-05,1.1787]
[1779380859522,45.55,77116.33,0.0,-0.99361,1e-05,1.17997]
[1779380859787,45.55,77116.33,0.0,-0.99361,1e-05,1.17997]
[1779380860032,45.55,77116.33,0.0,-0.99361,1e-05,1.17997]
[1779380860421,45.55,77116.65,0.0,-0.99361,1e-05,1.18029]
[1779380864934,45.55,77117.71,0.0,-0.99361,1e-05,1.18135]
[1779380865026,45.55,77117.71,0.0,-0.99361,1e-05,1.18135]
[1779380865260,45.55,77117.71,0.0,-0.99361,1e-05,1.18135]
[1779380865268,45.55,77117.71,0.0,-0.99361,1e-05,1.18135]
[1779380865304,45.55,77115.71,0.0,-0.99362,1e-05,1.17935]
[1779380867200,45.55,77112.65,0.0,-0.99364,1e-05,1.17631]
[1779380871077,45.55,77111.3,0.0,-0.99364,1e-05,1.17496]
[1779380876788,45.55,77112.28,0.0,-0.99364,1e-05,1.17594]
[1779380877027,45.55,77112.28,0.0,-0.99364,1e-05,1.17594]
[1779380877029,45.55,77112.54,0.0,-0.99364,1e-05,1.1762]
[1779380882065,45.55,77114.14,0.0,-0.99363,1e-05,1.17779]
[1779380887100,45.55,77114.24,0.0,-0.99363,1e-05,1.17789]
[1779380892135,45.55,77113.01,0.0,-0.99363,1e-05,1.17666]
[1779380895156,45.55,77109.94,0.0,-0.99365,1e-05,1.17361]
[1779380896163,45.55,77102.3,0.0,-0.9937,1e-05,1.16605]
[1779380897170,45.55,77094.95,0.0,-0.99374,1e-05,1.1588]
[1779380898177,45.55,77094.7,0.0,-0.99374,1e-05,1.15856]
[1779380903211,45.55,77092.69,0.0,-0.99376,1e-05,1.15658]
[1779380908247,45.55,77094.18,0.0,-0.99375,1e-05,1.15805]
[1779380914289,45.55,77096.44,0.0,-0.99374,1e-05,1.15915]
[1779380919324,45.55,77097.21,0.0,-0.99373,1e-05,1.15991]
[1779380921338,45.55,77099.98,0.0,-0.99372,1e-05,1.16264]
[1779380926373,45.55,77099.52,0.0,-0.99372,1e-05,1.16218]
[1779380931410,45.55,77100.55,0.0,-0.99371,1e-05,1.1632]
[1779380933432,45.55,77103.17,0.0,-0.9937,1e-05,1.16578]
[1779380934436,45.55,77106.93,0.0,-0.99368,1e-05,1.1695]
[1779380940479,45.55,77107.56,0.0,-0.99367,1e-05,1.17013]
[1779380945513,45.55,77110.47,0.0,-0.99366,1e-05,1.17301]
[1779380947527,45.55,77112.9,0.0,-0.99364,1e-05,1.17543]
[1779380952561,45.55,77114.05,0.0,-0.99363,1e-05,1.17657]
[1779380957597,45.55,77112.37,0.0,-0.99364,1e-05,1.1749]
[1779380962632,45.55,77112.36,0.0,-0.99364,1e-05,1.17489]
[1779380965653,45.55,77115.8,0.0,-0.99362,1e-05,1.17832]
[1779380973708,45.55,77116.9,0.0,-0.99362,1e-05,1.17828]
[1779380977744,45.55,77120.17,0.0,-0.9936,1e-05,1.18155]
[1779380980765,45.55,77125.43,0.0,-0.99357,1e-05,1.18681]
[1779380981723,45.55,77125.43,0.0,-0.99357,1e-05,1.18681]
[1779380981770,45.55,77125.43,0.0,-0.99357,1e-05,1.18681]
[1779380981772,45.55,77126.68,0.0,-0.99356,1e-05,1.18806]
[1779380984307,45.55,77124.07,0.0,-0.99358,1e-05,1.18545]
[1779380986771,45.55,77123.77,0.0,-0.99358,1e-05,1.18515]
[1779380988503,45.55,77117.87,0.0,-0.99362,1e-05,1.17925]
[1779380989030,45.55,77117.87,0.0,-0.99362,1e-05,1.17925]
[1779380991231,45.55,77115.08,0.0,-0.99363,1e-05,1.17647]
[1779380991268,45.55,77115.08,0.0,-0.99363,1e-05,1.17647]
[1779380991318,45.55,77099.85,0.0,-0.99372,1e-05,1.16139]
[1779380993861,45.55,77102.41,0.0,-0.99371,1e-05,1.16392]
[1779380994868,45.55,77105.0,0.0,-0.99369,1e-05,1.16647]
[1779380997942,45.55,77104.78,0.0,-0.9937,1e-05,1.16626]
[1779380998020,45.55,77104.78,0.0,-0.9937,1e-05,1.16626]
[1779381003931,45.55,77103.87,0.0,-0.9937,1e-05,1.16536]
[1779381009590,45.55,77104.76,0.0,-0.9937,1e-05,1.16624]
[1779381009622,45.55,77110.1,0.0,-0.99366,1e-05,1.17152]
[1779381009770,45.55,77110.1,0.0,-0.99366,1e-05,1.17152]
[1779381010574,45.55,77110.1,0.0,-0.99366,1e-05,1.17152]
[1779381010628,45.55,77110.94,0.0,-0.99366,1e-05,1.17236]
[1779381010768,45.55,77110.94,0.0,-0.99366,1e-05,1.17236]
[1779381014622,45.55,77114.19,0.0,-0.99364,1e-05,1.17558]
[1779381015531,45.55,77114.19,0.0,-0.99364,1e-05,1.17558]
[1779381015768,45.55,77115.08,0.0,-0.99363,1e-05,1.17647]
[1779381016085,45.55,77115.08,0.0,-0.99363,1e-05,1.17647]
[1779381016268,45.55,77115.08,0.0,-0.99363,1e-05,1.17647]
[1779381016369,45.55,77115.67,0.0,-0.99363,1e-05,1.17706]
[1779381022058,45.55,77115.73,0.0,-0.99363,1e-05,1.17712]
[1779381023948,45.55,77114.97,0.0,-0.99363,1e-05,1.17636]
[1779381024023,45.55,77114.97,0.0,-0.99363,1e-05,1.17636]
[1779381027093,45.55,77117.42,0.0,-0.99362,1e-05,1.1788]
[1779381028819,45.55,77117.9,0.0,-0.99362,1e-05,1.17928]
[1779381029233,45.55,77117.9,0.0,-0.99362,1e-05,1.17928]
[1779381029269,45.55,77117.9,0.0,-0.99362,1e-05,1.17928]
[1779381029326,45.55,77118.81,0.0,-0.99361,1e-05,1.18019]
[1779381029960,45.55,77118.81,0.0,-0.99361,1e-05,1.18019]
[1779381030023,45.55,77118.81,0.0,-0.99361,1e-05,1.18019]
[1779381030114,45.55,77121.46,0.0,-0.9936,1e-05,1.18284]
[1779381033135,45.55,77125.36,0.0,-0.99358,1e-05,1.18561]
[1779381034027,45.55,77125.36,0.0,-0.99358,1e-05,1.18561]
[1779381034269,45.55,77125.36,0.0,-0.99358,1e-05,1.18561]
[1779381034327,45.55,77127.94,0.0,-0.99356,1e-05,1.18819]
[1779381034853,45.55,77127.94,0.0,-0.99356,1e-05,1.18819]
[1779381035026,45.55,77127.94,0.0,-0.99356,1e-05,1.18819]
[1779381035149,45.55,77132.53,0.0,-0.99353,1e-05,1.19281]
[1779381037441,45.55,77134.17,0.0,-0.99352,1e-05,1.19446]
[1779381038170,45.55,77137.24,0.0,-0.99351,1e-05,1.19756]
[1779381039313,45.55,77137.24,0.0,-0.99351,1e-05,1.19756]
[1779381039519,45.55,77137.24,0.0,-0.99351,1e-05,1.19756]
[1779381039535,45.55,77138.54,0.0,-0.9935,1e-05,1.19887]
[1779381040020,45.55,77138.54,0.0,-0.9935,1e-05,1.19887]
[1779381040268,45.55,77138.54,0.0,-0.9935,1e-05,1.19887]
[1779381042200,45.55,77145.46,0.0,-0.99346,1e-05,1.20588]
[1779381043208,45.55,77149.03,0.0,-0.99343,1e-05,1.20952]
[1779381045222,45.55,77150.24,0.0,-0.99343,1e-05,1.21075]
[1779381045812,45.55,77150.24,0.0,-0.99343,1e-05,1.21075]
[1779381046020,45.55,77150.24,0.0,-0.99343,1e-05,1.21075]
[1779381046413,45.55,77150.24,0.0,-0.99343,1e-05,1.21075]
[1779381046520,45.55,77150.24,0.0,-0.99343,1e-05,1.21075]
[1779381046621,45.55,77150.17,0.0,-0.99343,1e-05,1.21068]
[1779381049749,45.55,77150.29,0.0,-0.99343,1e-05,1.2108]
[1779381051264,45.55,77152.63,0.0,-0.99341,1e-05,1.21319]
[1779381055391,45.55,77153.54,0.0,-0.99341,1e-05,1.21412]
[1779381055520,45.55,77153.54,0.0,-0.99341,1e-05,1.21412]
[1779381055621,45.55,77153.61,0.0,-0.99341,1e-05,1.21419]
[1779381056252,45.55,77153.61,0.0,-0.99341,1e-05,1.21419]
[1779381056268,45.55,77153.61,0.0,-0.99341,1e-05,1.21419]
[1779381057307,45.55,77151.22,0.0,-0.99342,1e-05,1.21175]
[1779381058314,45.55,77147.75,0.0,-0.99344,1e-05,1.20821]
[1779381060537,45.55,77148.13,0.0,-0.99344,1e-05,1.2086]
[1779381060638,45.55,77147.45,0.0,-0.99344,1e-05,1.20791]
[1779381060770,45.55,77147.45,0.0,-0.99344,1e-05,1.20791]
[1779381061180,45.55,77147.45,0.0,-0.99344,1e-05,1.20791]
[1779381061269,45.55,77147.45,0.0,-0.99344,1e-05,1.20791]
[1779381061335,45.55,77145.63,0.0,-0.99345,1e-05,1.20606]
[1779381066369,45.55,77146.92,0.0,-0.99345,1e-05,1.20737]
[1779381071405,45.55,77147.12,0.0,-0.99345,1e-05,1.20757]
[1779381074426,45.55,77151.93,0.0,-0.99342,1e-05,1.21247]
[1779381075101,45.55,77151.93,0.0,-0.99342,1e-05,1.21247]
[1779381075268,45.55,77151.93,0.0,-0.99342,1e-05,1.21247]
[1779381075433,45.55,77152.0,0.0,-0.99342,1e-05,1.21254]
[1779381075722,45.55,77152.0,0.0,-0.99342,1e-05,1.21254]
[1779381075771,45.55,77152.0,0.0,-0.99342,1e-05,1.21254]
[1779381080704,45.55,77152.02,0.0,-0.99342,1e-05,1.21256]
[1779381086510,45.55,77148.42,0.0,-0.99344,1e-05,1.2089]
[1779381086898,45.55,77148.42,0.0,-0.99344,1e-05,1.2089]
[1779381087025,45.55,77148.42,0.0,-0.99344,1e-05,1.2089]
[1779381087669,45.55,77148.42,0.0,-0.99344,1e-05,1.2089]
[1779381087705,45.55,77147.81,0.0,-0.99344,1e-05,1.20827]
[1779381087769,45.55,77147.81,0.0,-0.99344,1e-05,1.20827]
[1779381088524,45.55,77150.36,0.0,-0.99343,1e-05,1.21087]
[1779381089531,45.55,77155.17,0.0,-0.9934,1e-05,1.21578]
[1779381089991,45.55,77155.17,0.0,-0.9934,1e-05,1.21578]
[1779381090026,45.55,77155.17,0.0,-0.9934,1e-05,1.21578]
[1779381090538,45.55,77157.07,0.0,-0.99338,1e-05,1.21773]
[1779381096580,45.55,77155.39,0.0,-0.9934,1e-05,1.21485]
[1779381098757,45.55,77154.84,0.0,-0.9934,1e-05,1.21429]
[1779381098767,45.55,77154.84,0.0,-0.9934,1e-05,1.21429]
[1779381099601,45.55,77155.41,0.0,-0.9934,1e-05,1.21487]
[1779381100161,45.55,77155.41,0.0,-0.9934,1e-05,1.21487]
[1779381100271,45.55,77155.41,0.0,-0.9934,1e-05,1.21487]
[1779381105643,45.55,77155.86,0.0,-0.9934,1e-05,1.21533]
[1779381107657,45.55,77154.06,0.0,-0.99341,1e-05,1.21349]
[1779381107853,45.55,77154.06,0.0,-0.99341,1e-05,1.21349]
[1779381108020,45.55,77154.06,0.0,-0.99341,1e-05,1.21349]
[1779381108663,45.55,77149.87,0.0,-0.99343,1e-05,1.20922]
[1779381108874,45.55,77149.87,0.0,-0.99343,1e-05,1.20922]
[1779381109023,45.55,77149.87,0.0,-0.99343,1e-05,1.20922]
[1779381109672,45.55,77147.85,0.0,-0.99345,1e-05,1.20717]
[1779381110052,45.55,77147.85,0.0,-0.99345,1e-05,1.20717]
[1779381111686,45.55,77140.75,0.0,-0.99349,1e-05,1.19996]
[1779381111758,45.55,77140.75,0.0,-0.99349,1e-05,1.19996]
[1779381111774,45.55,77140.75,0.0,-0.99349,1e-05,1.19996]
[1779381112296,45.55,77140.75,0.0,-0.99349,1e-05,1.19996]
[1779381112520,45.55,77140.75,0.0,-0.99349,1e-05,1.19996]
[1779381112693,45.55,77141.22,0.0,-0.99349,1e-05,1.20044]
[1779381117735,45.55,77141.67,0.0,-0.99348,1e-05,1.20089]
[1779381119473,45.55,77141.38,0.0,-0.99349,1e-05,1.2006]
[1779381119522,45.55,77141.38,0.0,-0.99349,1e-05,1.2006]
[1779381124778,45.55,77142.54,0.0,-0.99348,1e-05,1.20178]
[1779381126761,45.55,77142.54,0.0,-0.99348,1e-05,1.20178]
[1779381125785,45.55,77144.0,0.0,-0.99347,1e-05,1.20326]
[1779381128805,45.55,77142.66,0.0,-0.99348,1e-05,1.2019]
[1779381132504,45.55,77142.64,0.0,-0.99348,1e-05,1.20188]
[1779381132519,45.55,77142.64,0.0,-0.99348,1e-05,1.20188]
[1779381133024,45.55,77143.6,0.0,-0.99347,1e-05,1.20285]
[1779381133125,45.55,77143.16,0.0,-0.99348,1e-05,1.2024]
[1779381138876,45.55,77146.52,0.0,-0.99346,1e-05,1.20581]
[1779381140454,45.55,77146.52,0.0,-0.99346,1e-05,1.20581]
[1779381140522,45.55,77146.52,0.0,-0.99346,1e-05,1.20581]
[1779381140614,45.55,77156.27,0.0,-0.9934,1e-05,1.21575]
[1779381142958,45.55,77159.24,0.0,-0.99338,1e-05,1.2188]
[1779381147207,45.55,77160.19,0.0,-0.99337,1e-05,1.21977]
[1779381147268,45.55,77160.19,0.0,-0.99337,1e-05,1.21977]
[1779381153340,45.55,77158.37,0.0,-0.99339,1e-05,1.21675]
[1779381153520,45.55,77158.37,0.0,-0.99339,1e-05,1.21675]
[1779381154435,45.55,77155.67,0.0,-0.9934,1e-05,1.21399]
[1779381154521,45.55,77155.67,0.0,-0.9934,1e-05,1.21399]
[1779381154537,45.55,77153.21,0.0,-0.99342,1e-05,1.21147]
[1779381159363,45.55,77151.69,0.0,-0.99343,1e-05,1.20992]
[1779381159520,45.55,77151.69,0.0,-0.99343,1e-05,1.20992]
[1779381164035,45.55,77148.96,0.0,-0.99345,1e-05,1.20714]
[1779381164267,45.55,77148.96,0.0,-0.99345,1e-05,1.20714]
[1779381164341,45.55,77149.54,0.0,-0.99344,1e-05,1.20773]
[1779381165838,45.55,77150.96,0.0,-0.99343,1e-05,1.20918]
[1779381166019,45.55,77150.96,0.0,-0.99343,1e-05,1.20918]
[1779381170105,45.55,77159.33,0.0,-0.99338,1e-05,1.21773]
[1779381171238,45.55,77159.33,0.0,-0.99338,1e-05,1.21773]
[1779381171270,45.55,77159.33,0.0,-0.99338,1e-05,1.21773]
[1779381171628,45.55,77159.33,0.0,-0.99338,1e-05,1.21773]
[1779381171768,45.55,77159.33,0.0,-0.99338,1e-05,1.21773]
[1779381171723,45.55,77166.14,0.0,-0.99334,1e-05,1.22472]
[1779381174799,45.55,77166.32,0.0,-0.99334,1e-05,1.22491]
[1779381175022,45.55,77165.75,0.0,-0.99334,1e-05,1.22432]
[1779381178938,45.55,77166.91,0.0,-0.99334,1e-05,1.22552]
[1779381179027,45.55,77166.91,0.0,-0.99334,1e-05,1.22552]
[1779381182249,45.55,77166.99,0.0,-0.99333,1e-05,1.2256]
[1779381182269,45.55,77166.99,0.0,-0.99333,1e-05,1.2256]
[1779381183312,45.55,77167.66,0.0,-0.99333,1e-05,1.22629]
[1779381183526,45.55,77167.66,0.0,-0.99333,1e-05,1.22629]
[1779381183610,45.55,77169.44,0.0,-0.99332,1e-05,1.22812]
[1779381186220,45.55,77176.9,0.0,-0.99327,1e-05,1.23584]
[1779381187227,45.55,77180.21,0.0,-0.99325,1e-05,1.23928]
[1779381187856,45.55,77180.21,0.0,-0.99325,1e-05,1.23928]
[1779381188021,45.55,77180.21,0.0,-0.99325,1e-05,1.23928]
[1779381193568,45.55,77181.24,0.0,-0.99325,1e-05,1.24035]
[1779381198283,45.55,77185.6,0.0,-0.99322,1e-05,1.24489]
[1779381198525,45.55,77185.6,0.0,-0.99322,1e-05,1.24489]
[1779381198782,45.55,77185.6,0.0,-0.99322,1e-05,1.24489]
[1779381198828,45.55,77185.42,0.0,-0.99322,1e-05,1.2447]
[1779381199027,45.55,77185.42,0.0,-0.99322,1e-05,1.2447]
[1779381204359,45.55,77185.31,0.0,-0.99322,1e-05,1.24459]
[1779381205366,45.55,77188.53,0.0,-0.9932,1e-05,1.24795]
[1779381209686,45.55,77191.04,0.0,-0.99318,1e-05,1.25058]
[1779381209768,45.55,77191.04,0.0,-0.99318,1e-05,1.25058]
[1779381210401,45.55,77196.48,0.0,-0.99315,1e-05,1.25628]
[1779381213069,45.55,77197.49,0.0,-0.99315,1e-05,1.25616]
[1779381213188,45.55,77197.49,0.0,-0.99315,1e-05,1.25616]
[1779381213422,45.55,77199.35,0.0,-0.99314,1e-05,1.25812]
[1779381214793,45.55,77199.35,0.0,-0.99314,1e-05,1.25812]
[1779381215033,45.55,77200.57,0.0,-0.99313,1e-05,1.2594]
[1779381220477,45.55,77200.89,0.0,-0.99313,1e-05,1.25974]
[1779381221462,45.55,77200.89,0.0,-0.99313,1e-05,1.25974]
[1779381221519,45.55,77200.89,0.0,-0.99313,1e-05,1.25974]
[1779381223152,45.55,77204.32,0.0,-0.9931,1e-05,1.26336]
[1779381223268,45.55,77204.32,0.0,-0.9931,1e-05,1.26336]
[1779381223495,45.55,77204.69,0.0,-0.9931,1e-05,1.26375]
[1779381227683,45.55,77204.04,0.0,-0.99311,1e-05,1.26306]
[1779381227769,45.55,77204.04,0.0,-0.99311,1e-05,1.26306]
[1779381232392,45.55,77202.93,0.0,-0.99311,1e-05,1.26189]
[1779381232461,45.55,77202.93,0.0,-0.99311,1e-05,1.26189]
[1779381232558,45.55,77206.17,0.0,-0.99309,1e-05,1.26531]
[1779381233237,45.55,77206.17,0.0,-0.99309,1e-05,1.26531]
[1779381233268,45.55,77206.17,0.0,-0.99309,1e-05,1.26531]
[1779381236507,45.55,77208.4,0.0,-0.99308,1e-05,1.26767]
[1779381236520,45.55,77208.4,0.0,-0.99308,1e-05,1.26767]
[1779381236586,45.55,77211.57,0.0,-0.99306,1e-05,1.27103]
[1779381237256,45.55,77211.57,0.0,-0.99306,1e-05,1.27103]
[1779381237278,45.55,77211.57,0.0,-0.99306,1e-05,1.27103]
[1779381237593,45.55,77212.2,0.0,-0.99305,1e-05,1.2717]
[1779381242629,45.55,77214.32,0.0,-0.99304,1e-05,1.27396]
[1779381244823,45.55,77213.52,0.0,-0.99305,1e-05,1.27311]
[1779381245031,45.55,77212.28,0.0,-0.99305,1e-05,1.27179]
[1779381247381,45.55,77209.35,0.0,-0.99307,1e-05,1.26868]
[1779381247534,45.55,77209.35,0.0,-0.99307,1e-05,1.26868]
[1779381247739,45.55,77209.35,0.0,-0.99307,1e-05,1.26868]
[1779381247770,45.55,77209.35,0.0,-0.99307,1e-05,1.26868]
[1779381247821,45.55,77206.19,0.0,-0.99309,1e-05,1.26533]
[1779381249678,45.55,77202.35,0.0,-0.99312,1e-05,1.26128]
[1779381251316,45.55,77202.35,0.0,-0.99312,1e-05,1.26128]
[1779381251519,45.55,77202.35,0.0,-0.99312,1e-05,1.26128]
[1779381251692,45.55,77200.49,0.0,-0.99313,1e-05,1.25932]
[1779381252166,45.55,77200.49,0.0,-0.99313,1e-05,1.25932]
[1779381252268,45.55,77200.49,0.0,-0.99313,1e-05,1.25932]
[1779381254713,45.55,77191.64,0.0,-0.99319,1e-05,1.25002]
[1779381255555,45.55,77191.64,0.0,-0.99319,1e-05,1.25002]
[1779381255777,45.55,77191.64,0.0,-0.99319,1e-05,1.25002]
[1779381255815,45.55,77190.63,0.0,-0.99319,1e-05,1.24897]
[1779381257042,45.55,77189.81,0.0,-0.9932,1e-05,1.24811]
[1779381257269,45.55,77189.81,0.0,-0.9932,1e-05,1.24811]
[1779381257734,45.55,77189.8,0.0,-0.9932,1e-05,1.2481]
[1779381260755,45.55,77193.19,0.0,-0.99318,1e-05,1.25165]
[1779381262436,45.55,77193.43,0.0,-0.99317,1e-05,1.2519]
[1779381262522,45.55,77193.43,0.0,-0.99317,1e-05,1.2519]
[1779381263776,45.55,77188.61,0.0,-0.9932,1e-05,1.24686]
[1779381266369,45.55,77188.52,0.0,-0.99321,1e-05,1.24676]
[1779381266530,45.55,77188.52,0.0,-0.99321,1e-05,1.24676]
[1779381266797,45.55,77188.98,0.0,-0.9932,1e-05,1.24724]
[1779381271832,45.55,77189.84,0.0,-0.9932,1e-05,1.24696]
[1779381276867,45.55,77189.93,0.0,-0.9932,1e-05,1.24706]
[1779381281902,45.55,77189.44,0.0,-0.99321,1e-05,1.24655]
[1779381283743,45.55,77189.44,0.0,-0.99321,1e-05,1.24655]
[1779381283768,45.55,77189.44,0.0,-0.99321,1e-05,1.24655]
[1779381285930,45.55,77185.38,0.0,-0.99323,1e-05,1.24231]
[1779381286937,45.55,77177.76,0.0,-0.99328,1e-05,1.23439]
[1779381287921,45.55,77177.76,0.0,-0.99328,1e-05,1.23439]
[1779381287944,45.55,77177.6,0.0,-0.99328,1e-05,1.23423]
[1779381288019,45.55,77177.6,0.0,-0.99328,1e-05,1.23423]
[1779381289131,45.55,77177.6,0.0,-0.99328,1e-05,1.23423]
[1779381289270,45.55,77177.6,0.0,-0.99328,1e-05,1.23423]
[1779381289372,45.55,77177.93,0.0,-0.99328,1e-05,1.23457]
[1779381294684,45.55,77178.29,0.0,-0.99328,1e-05,1.23494]
[1779381294769,45.55,77178.29,0.0,-0.99328,1e-05,1.23494]
[1779381295972,45.55,77177.84,0.0,-0.99328,1e-05,1.23448]
[1779381296019,45.55,77177.84,0.0,-0.99328,1e-05,1.23448]
[1779381296072,45.55,77177.5,0.0,-0.99328,1e-05,1.23412]
[1779381300175,45.55,77175.94,0.0,-0.99329,1e-05,1.23251]
[1779381300268,45.55,77175.94,0.0,-0.99329,1e-05,1.23251]
[1779381305981,45.55,77176.18,0.0,-0.99329,1e-05,1.23276]
[1779381306019,45.55,77176.18,0.0,-0.99329,1e-05,1.23276]
[1779381307604,45.55,77174.47,0.0,-0.9933,1e-05,1.23099]
[1779381307769,45.55,77174.47,0.0,-0.9933,1e-05,1.23099]
[1779381307871,45.55,77164.25,0.0,-0.99336,1e-05,1.22046]
[1779381313120,45.55,77159.53,0.0,-0.99339,1e-05,1.21562]
[1779381315079,45.55,77157.03,0.0,-0.99341,1e-05,1.21307]
[1779381315268,45.55,77157.03,0.0,-0.99341,1e-05,1.21307]
[1779381316374,45.55,77158.49,0.0,-0.9934,1e-05,1.21456]
[1779381316521,45.55,77158.49,0.0,-0.9934,1e-05,1.21456]
[1779381316550,45.55,77158.37,0.0,-0.9934,1e-05,1.21444]
[1779381318176,45.55,77145.87,0.0,-0.99348,1e-05,1.20171]
[1779381319179,45.55,77141.16,0.0,-0.99351,1e-05,1.19695]
[1779381320717,45.55,77141.16,0.0,-0.99351,1e-05,1.19695]
[1779381321901,45.55,77142.42,0.0,-0.9935,1e-05,1.19822]
[1779381324214,45.55,77146.84,0.0,-0.99347,1e-05,1.2027]
[1779381325253,45.55,77146.84,0.0,-0.99347,1e-05,1.2027]
[1779381325267,45.55,77146.84,0.0,-0.99347,1e-05,1.2027]
[1779381325309,45.55,77146.67,0.0,-0.99347,1e-05,1.20252]
[1779381331535,45.55,77147.53,0.0,-0.99347,1e-05,1.2034]
[1779381331643,45.55,77151.44,0.0,-0.99345,1e-05,1.20622]
[1779381332786,45.55,77151.44,0.0,-0.99345,1e-05,1.20622]
[1779381332843,45.55,77138.92,0.0,-0.99353,1e-05,1.19354]
[1779381333662,45.55,77138.92,0.0,-0.99353,1e-05,1.19354]
[1779381333813,45.55,77138.92,0.0,-0.99353,1e-05,1.19354]
[1779381333820,45.55,77132.77,0.0,-0.99356,1e-05,1.18736]
[1779381334019,45.55,77132.77,0.0,-0.99356,1e-05,1.18736]
[1779381335828,45.55,77133.7,0.0,-0.99356,1e-05,1.18829]
[1779381337310,45.55,77129.8,0.0,-0.99358,1e-05,1.18438]
[1779381339863,45.55,77127.53,0.0,-0.99359,1e-05,1.18211]
[1779381340023,45.55,77127.53,0.0,-0.99359,1e-05,1.18211]
[1779381344360,45.55,77136.31,0.0,-0.99354,1e-05,1.19092]
[1779381345310,45.55,77136.31,0.0,-0.99354,1e-05,1.19092]
[1779381345720,45.55,77136.31,0.0,-0.99354,1e-05,1.19092]
[1779381345768,45.55,77136.31,0.0,-0.99354,1e-05,1.19092]
[1779381346015,45.55,77136.31,0.0,-0.99354,1e-05,1.19092]
[1779381345869,45.55,77138.42,0.0,-0.99353,1e-05,1.19304]
[1779381346270,45.55,77138.42,0.0,-0.99353,1e-05,1.19304]
[1779381351888,45.55,77137.22,0.0,-0.99354,1e-05,1.19183]
[1779381352020,45.55,77137.22,0.0,-0.99354,1e-05,1.19183]
[1779381351915,45.55,77137.63,0.0,-0.99353,1e-05,1.19224]
[1779381352051,45.55,77137.63,0.0,-0.99353,1e-05,1.19224]
[1779381352268,45.55,77137.63,0.0,-0.99353,1e-05,1.19224]
[1779381357453,45.55,77137.83,0.0,-0.99353,1e-05,1.19245]
[1779381360474,45.55,77134.08,0.0,-0.99356,1e-05,1.18867]
[1779381361879,45.55,77134.08,0.0,-0.99356,1e-05,1.18867]
[1779381362023,45.55,77134.08,0.0,-0.99356,1e-05,1.18867]
[1779381361980,45.55,77131.82,0.0,-0.99357,1e-05,1.18641]
[1779381362310,45.55,77131.82,0.0,-0.99357,1e-05,1.18641]
[1779381362526,45.55,77131.82,0.0,-0.99357,1e-05,1.18641]
[1779381366533,45.55,77119.3,0.0,-0.99364,1e-05,1.1739]
[1779381367534,45.55,77110.76,0.0,-0.9937,1e-05,1.16544]
[1779381368568,45.55,77108.1,0.0,-0.99371,1e-05,1.16281]
[1779381369552,45.55,77110.91,0.0,-0.99369,1e-05,1.16559]
[1779381370535,45.55,77110.91,0.0,-0.99369,1e-05,1.16559]
[1779381372374,45.55,77112.31,0.0,-0.99369,1e-05,1.16697]
[1779381372526,45.55,77112.31,0.0,-0.99369,1e-05,1.16697]
[1779381372985,45.55,77112.31,0.0,-0.99369,1e-05,1.16697]
[1779381373023,45.55,77112.31,0.0,-0.99369,1e-05,1.16697]
[1779381373041,45.55,77111.63,0.0,-0.99369,1e-05,1.1663]
[1779381377609,45.55,77086.72,0.0,-0.99384,1e-05,1.14188]
[1779381379623,45.55,77088.03,0.0,-0.99383,1e-05,1.14316]
[1779381382645,45.55,77094.89,0.0,-0.99379,1e-05,1.14984]
[1779381383815,45.55,77094.89,0.0,-0.99379,1e-05,1.14984]
[1779381384024,45.55,77094.89,0.0,-0.99379,1e-05,1.14984]
[1779381384073,45.55,77097.46,0.0,-0.99377,1e-05,1.15236]
[1779381384830,45.55,77097.46,0.0,-0.99377,1e-05,1.15236]
[1779381385025,45.55,77097.46,0.0,-0.99377,1e-05,1.15236]
[1779381389089,45.55,77100.32,0.0,-0.99376,1e-05,1.15516]
[1779381389813,45.55,77105.26,0.0,-0.99373,1e-05,1.16002]
[1779381391711,45.55,77123.18,0.0,-0.99363,1e-05,1.17664]
[1779381392718,45.55,77125.59,0.0,-0.99361,1e-05,1.17904]
[1779381394733,45.55,77120.94,0.0,-0.99364,1e-05,1.17441]
[1779381397418,45.55,77120.56,0.0,-0.99364,1e-05,1.17403]
[1779381397523,45.55,77120.56,0.0,-0.99364,1e-05,1.17403]
[1779381397754,45.55,77118.75,0.0,-0.99365,1e-05,1.17223]
[1779381398843,45.55,77118.75,0.0,-0.99365,1e-05,1.17223]
[1779381399024,45.55,77118.75,0.0,-0.99365,1e-05,1.17223]
[1779381399067,45.55,77126.61,0.0,-0.99361,1e-05,1.18006]
[1779381400775,45.55,77133.16,0.0,-0.99357,1e-05,1.18661]
[1779381402421,45.55,77133.77,0.0,-0.99356,1e-05,1.18723]
[1779381402524,45.55,77133.77,0.0,-0.99356,1e-05,1.18723]
[1779381402791,45.55,77134.01,0.0,-0.99356,1e-05,1.18747]
[1779381405811,45.55,77130.15,0.0,-0.99359,1e-05,1.1836]
[1779381406511,45.55,77130.15,0.0,-0.99359,1e-05,1.1836]
[1779381406823,45.55,77081.15,0.0,-0.99388,1e-05,1.13538]
[1779381407832,45.55,77068.51,0.0,-0.99395,1e-05,1.12321]
[1779381408839,45.55,77067.03,0.0,-0.99396,1e-05,1.12179]
[1779381409871,45.55,77067.03,0.0,-0.99396,1e-05,1.12179]
[1779381410859,45.55,77057.18,0.0,-0.99401,1e-05,1.1124]
[1779381411868,45.55,77054.05,0.0,-0.99403,1e-05,1.10942]
[1779381412875,45.55,77046.38,0.0,-0.99407,1e-05,1.10217]
[1779381413883,45.55,77043.37,0.0,-0.99409,1e-05,1.09933]
[1779381414894,45.55,77014.85,0.0,-0.99425,1e-05,1.07275]
[1779381415386,45.55,77014.85,0.0,-0.99425,1e-05,1.07275]
[1779381415900,45.55,77008.87,0.0,-0.99428,1e-05,1.06725]
[1779381417914,45.55,77000.23,0.0,-0.99433,1e-05,1.05933]
[1779381418371,45.55,77000.23,0.0,-0.99433,1e-05,1.05933]
[1779381419932,45.55,77005.53,0.0,-0.9943,1e-05,1.06418]
[1779381420939,45.55,77012.08,0.0,-0.99426,1e-05,1.0702]
[1779381421947,45.55,77019.94,0.0,-0.99422,1e-05,1.07745]
[1779381422954,45.55,77023.25,0.0,-0.9942,1e-05,1.08052]
[1779381423987,45.55,77018.54,0.0,-0.99423,1e-05,1.07616]
[1779381424983,45.55,77012.94,0.0,-0.99426,1e-05,1.07099]
[1779381425990,45.55,77016.07,0.0,-0.99424,1e-05,1.07388]
[1779381426997,45.55,77024.07,0.0,-0.9942,1e-05,1.08128]
[1779381428010,45.55,77025.33,0.0,-0.99419,1e-05,1.08245]
[1779381430020,45.55,77031.99,0.0,-0.99415,1e-05,1.08866]
[1779381431027,45.55,77035.73,0.0,-0.99413,1e-05,1.09216]
[1779381434048,45.55,77030.17,0.0,-0.99416,1e-05,1.08696]
[1779381436062,45.55,77035.77,0.0,-0.99413,1e-05,1.09219]
[1779381439083,45.55,77041.99,0.0,-0.9941,1e-05,1.09803]
[1779381440090,45.55,77047.51,0.0,-0.99407,1e-05,1.10323]
[1779381445125,45.55,77046.2,0.0,-0.99407,1e-05,1.102]
[1779381447993,45.55,77047.32,0.0,-0.99407,1e-05,1.10305]
[1779381448019,45.55,77047.32,0.0,-0.99407,1e-05,1.10305]
[1779381448094,45.55,77047.32,0.0,-0.99407,1e-05,1.10305]
[1779381448965,45.55,77047.32,0.0,-0.99407,1e-05,1.10305]
[1779381449024,45.55,77047.32,0.0,-0.99407,1e-05,1.10305]
[1779381452174,45.55,77041.41,0.0,-0.99411,1e-05,1.09641]
[1779381453959,45.55,77041.41,0.0,-0.99411,1e-05,1.09641]
[1779381454027,45.55,77041.41,0.0,-0.99411,1e-05,1.09641]
[1779381454120,45.55,77041.57,0.0,-0.99411,1e-05,1.09656]
[1779381454589,45.55,77041.57,0.0,-0.99411,1e-05,1.09656]
[1779381454772,45.55,77041.57,0.0,-0.99411,1e-05,1.09656]
[1779381456201,45.55,77045.7,0.0,-0.99408,1e-05,1.10045]
[1779381457653,45.55,77045.7,0.0,-0.99408,1e-05,1.10045]
[1779381457770,45.55,77045.7,0.0,-0.99408,1e-05,1.10045]
[1779381457858,45.55,77048.5,0.0,-0.99407,1e-05,1.10309]
[1779381461833,45.55,77049.11,0.0,-0.99406,1e-05,1.10367]
[1779381462020,45.55,77049.11,0.0,-0.99406,1e-05,1.10367]
[1779381463251,45.55,77053.38,0.0,-0.99404,1e-05,1.10771]
[1779381465327,45.55,77052.89,0.0,-0.99404,1e-05,1.10724]
[1779381465520,45.55,77052.89,0.0,-0.99404,1e-05,1.10724]
[1779381465579,45.55,77052.89,0.0,-0.99404,1e-05,1.10724]
[1779381465770,45.55,77052.89,0.0,-0.99404,1e-05,1.10724]
[1779381465871,45.55,77050.77,0.0,-0.99405,1e-05,1.10524]
[1779381471307,45.55,77050.34,0.0,-0.99406,1e-05,1.10483]
[1779381472850,45.55,77050.34,0.0,-0.99406,1e-05,1.10483]
[1779381473020,45.55,77050.34,0.0,-0.99406,1e-05,1.10483]
[1779381473121,45.55,77046.42,0.0,-0.99408,1e-05,1.10113]
[1779381474175,45.55,77046.42,0.0,-0.99408,1e-05,1.10113]
[1779381474271,45.55,77044.23,0.0,-0.99409,1e-05,1.09907]
[1779381479365,45.55,77048.36,0.0,-0.99407,1e-05,1.10296]
[1779381480374,45.55,77052.1,0.0,-0.99405,1e-05,1.10649]
[1779381481381,45.55,77055.94,0.0,-0.99403,1e-05,1.11014]
[1779381484031,45.55,77056.93,0.0,-0.99402,1e-05,1.11108]
[1779381484121,45.55,77056.36,0.0,-0.99402,1e-05,1.11053]
[1779381484268,45.55,77056.36,0.0,-0.99402,1e-05,1.11053]
[1779381485411,45.55,77052.54,0.0,-0.99404,1e-05,1.10691]
[1779381486356,45.55,77052.54,0.0,-0.99404,1e-05,1.10691]
[1779381486523,45.55,77052.54,0.0,-0.99404,1e-05,1.10691]
[1779381493221,45.55,77044.4,0.0,-0.99409,1e-05,1.09923]
[1779381493268,45.55,77044.4,0.0,-0.99409,1e-05,1.09923]
[1779381494146,45.55,77044.4,0.0,-0.99409,1e-05,1.09923]
[1779381494200,45.55,77044.95,0.0,-0.99409,1e-05,1.09974]
[1779381494277,45.55,77044.95,0.0,-0.99409,1e-05,1.09974]
[1779381498501,45.55,77036.69,0.0,-0.99413,1e-05,1.09199]
[1779381501425,45.55,77037.7,0.0,-0.99413,1e-05,1.09293]
[1779381501534,45.55,77037.7,0.0,-0.99413,1e-05,1.09293]
[1779381501635,45.55,77036.13,0.0,-0.99414,1e-05,1.09146]
[1779381502600,45.55,77036.13,0.0,-0.99414,1e-05,1.09146]
[1779381502795,45.55,77036.13,0.0,-0.99414,1e-05,1.09146]
[1779381503536,45.55,77024.47,0.0,-0.9942,1e-05,1.08059]
[1779381504543,45.55,77021.86,0.0,-0.99422,1e-05,1.07817]
[1779381506489,45.55,77022.92,0.0,-0.99421,1e-05,1.07916]
[1779381506521,45.55,77022.92,0.0,-0.99421,1e-05,1.07916]
[1779381506557,45.55,77022.42,0.0,-0.99421,1e-05,1.07869]
[1779381507518,45.55,77022.42,0.0,-0.99421,1e-05,1.07869]
[1779381507769,45.55,77022.42,0.0,-0.99421,1e-05,1.07869]
[1779381513606,45.55,77021.06,0.0,-0.99423,1e-05,1.07637]
[1779381514290,45.55,77021.06,0.0,-0.99423,1e-05,1.07637]
[1779381514521,45.55,77021.06,0.0,-0.99423,1e-05,1.07637]
[1779381514613,45.55,77020.68,0.0,-0.99423,1e-05,1.07602]
[1779381515574,45.55,77020.68,0.0,-0.99423,1e-05,1.07602]
[1779381515771,45.55,77020.68,0.0,-0.99423,1e-05,1.07602]
[1779381517634,45.55,77017.61,0.0,-0.99424,1e-05,1.07319]
[1779381519494,45.55,77017.37,0.0,-0.99425,1e-05,1.07296]
[1779381519520,45.55,77017.37,0.0,-0.99425,1e-05,1.07296]
[1779381519891,45.55,77017.37,0.0,-0.99425,1e-05,1.07296]
[1779381520030,45.55,77017.37,0.0,-0.99425,1e-05,1.07296]
[1779381520132,45.55,77016.82,0.0,-0.99425,1e-05,1.07246]
[1779381525690,45.55,77014.8,0.0,-0.99426,1e-05,1.07059]
[1779381527704,45.55,77011.08,0.0,-0.99428,1e-05,1.06717]
[1779381529452,45.55,77011.22,0.0,-0.99428,1e-05,1.0673]
[1779381529519,45.55,77011.22,0.0,-0.99428,1e-05,1.0673]
[1779381529718,45.55,77013.96,0.0,-0.99427,1e-05,1.06982]
[1779381531446,45.55,77016.33,0.0,-0.99425,1e-05,1.072]
[1779381531453,45.55,77016.33,0.0,-0.99425,1e-05,1.072]
[1779381536767,45.55,77016.44,0.0,-0.99425,1e-05,1.07211]
[1779381537580,45.55,77016.44,0.0,-0.99425,1e-05,1.07211]
[1779381537770,45.55,77016.44,0.0,-0.99425,1e-05,1.07211]
[1779381539324,45.55,77014.18,0.0,-0.99426,1e-05,1.07002]
[1779381539520,45.55,77014.18,0.0,-0.99426,1e-05,1.07002]
[1779381539788,45.55,77014.17,0.0,-0.99426,1e-05,1.07001]
[1779381541116,45.55,77014.17,0.0,-0.99426,1e-05,1.07001]
[1779381541269,45.55,77014.17,0.0,-0.99426,1e-05,1.07001]
[1779381546237,45.55,77014.79,0.0,-0.99426,1e-05,1.07058]
[1779381546269,45.55,77014.79,0.0,-0.99426,1e-05,1.07058]
[1779381545830,45.55,77011.24,0.0,-0.99428,1e-05,1.06732]
[1779381546837,45.55,77011.01,0.0,-0.99428,1e-05,1.06711]
[1779381547488,45.55,77011.01,0.0,-0.99428,1e-05,1.06711]
[1779381547524,45.55,77011.01,0.0,-0.99428,1e-05,1.06711]
[1779381551872,45.55,77016.12,0.0,-0.99425,1e-05,1.07181]
[1779381552906,45.55,77016.12,0.0,-0.99425,1e-05,1.07181]
[1779381553020,45.55,77016.12,0.0,-0.99425,1e-05,1.07181]
[1779381553090,45.55,77019.97,0.0,-0.99423,1e-05,1.07537]
[1779381554893,45.55,77022.53,0.0,-0.99422,1e-05,1.07773]
[1779381557216,45.55,77023.88,0.0,-0.99421,1e-05,1.07899]
[1779381557273,45.55,77023.88,0.0,-0.99421,1e-05,1.07899]
[1779381559928,45.55,77018.05,0.0,-0.99424,1e-05,1.07359]
[1779381560473,45.55,77018.05,0.0,-0.99424,1e-05,1.07359]
[1779381560522,45.55,77018.05,0.0,-0.99424,1e-05,1.07359]
[1779381560935,45.55,77017.13,0.0,-0.99425,1e-05,1.07274]
[1779381561460,45.55,77017.13,0.0,-0.99425,1e-05,1.07274]
[1779381561526,45.55,77017.13,0.0,-0.99425,1e-05,1.07274]
[1779381564963,45.55,77021.27,0.0,-0.99422,1e-05,1.07657]
[1779381565970,45.55,77025.45,0.0,-0.9942,1e-05,1.08044]
[1779381566784,45.55,77025.45,0.0,-0.9942,1e-05,1.08044]
[1779381567032,45.55,77025.45,0.0,-0.9942,1e-05,1.08044]
[1779381567134,45.55,77030.68,0.0,-0.99417,1e-05,1.08531]
[1779381567812,45.55,77030.68,0.0,-0.99417,1e-05,1.08531]
[1779381568026,45.55,77030.68,0.0,-0.99417,1e-05,1.08531]
[1779381568991,45.55,77026.78,0.0,-0.99419,1e-05,1.08168]
[1779381570906,45.55,77025.4,0.0,-0.9942,1e-05,1.0804]
[1779381571020,45.55,77025.4,0.0,-0.9942,1e-05,1.0804]
[1779381571121,45.55,77025.3,0.0,-0.99421,1e-05,1.07924]
[1779381571686,45.55,77025.3,0.0,-0.99421,1e-05,1.07924]
[1779381571769,45.55,77025.3,0.0,-0.99421,1e-05,1.07924]
[1779381575038,45.55,77028.13,0.0,-0.99419,1e-05,1.08187]
[1779381576873,45.55,77027.34,0.0,-0.9942,1e-05,1.08113]
[1779381577020,45.55,77027.34,0.0,-0.9942,1e-05,1.08113]
[1779381582089,45.55,77027.25,0.0,-0.9942,1e-05,1.08105]
[1779381585110,45.55,77031.13,0.0,-0.99418,1e-05,1.08466]
[1779381586503,45.55,77032.67,0.0,-0.99417,1e-05,1.08609]
[1779381586522,45.55,77032.67,0.0,-0.99417,1e-05,1.08609]
[1779381587124,45.55,77035.08,0.0,-0.99415,1e-05,1.08834]
[1779381587828,45.55,77035.08,0.0,-0.99415,1e-05,1.08834]
[1779381588022,45.55,77035.08,0.0,-0.99415,1e-05,1.08834]
[1779381591277,45.55,77035.57,0.0,-0.99415,1e-05,1.0888]
[1779381591521,45.55,77036.13,0.0,-0.99415,1e-05,1.08932]
[1779381592159,45.55,77036.02,0.0,-0.99415,1e-05,1.08922]
[1779381593166,45.55,77033.98,0.0,-0.99416,1e-05,1.08732]
[1779381594172,45.55,77029.44,0.0,-0.99419,1e-05,1.08309]
[1779381595181,45.55,77034.45,0.0,-0.99416,1e-05,1.08776]
[1779381596621,45.55,77035.89,0.0,-0.99415,1e-05,1.0891]
[1779381596772,45.55,77035.89,0.0,-0.99415,1e-05,1.0891]
[1779381600216,45.55,77038.85,0.0,-0.99413,1e-05,1.09187]
[1779381600993,45.55,77038.85,0.0,-0.99413,1e-05,1.09187]
[1779381601020,45.55,77038.85,0.0,-0.99413,1e-05,1.09187]
[1779381604790,45.55,77036.74,0.0,-0.99414,1e-05,1.08989]
[1779381605026,45.55,77036.74,0.0,-0.99414,1e-05,1.08989]
[1779381605252,45.55,77037.16,0.0,-0.99414,1e-05,1.09029]
[1779381610287,45.55,77036.86,0.0,-0.99414,1e-05,1.09001]
[1779381615322,45.55,77037.89,0.0,-0.99414,1e-05,1.09097]
[1779381618882,45.55,77037.11,0.0,-0.99414,1e-05,1.09024]
[1779381619025,45.55,77037.11,0.0,-0.99414,1e-05,1.09024]
[1779381620375,45.55,77030.51,0.0,-0.99418,1e-05,1.08408]
[1779381621382,45.55,77030.51,0.0,-0.99418,1e-05,1.08408]
[1779381621520,45.55,77030.51,0.0,-0.99418,1e-05,1.08408]
[1779381621621,45.55,77017.38,0.0,-0.99425,1e-05,1.07192]
[1779381622374,45.55,77013.73,0.0,-0.99427,1e-05,1.06856]
[1779381624387,45.55,77011.13,0.0,-0.99429,1e-05,1.06617]
[1779381626402,45.55,77003.81,0.0,-0.99433,1e-05,1.05946]
[1779381627409,45.55,77001.73,0.0,-0.99434,1e-05,1.05757]
[1779381629423,45.55,77004.19,0.0,-0.99432,1e-05,1.05981]
[1779381632288,45.55,77004.78,0.0,-0.99432,1e-05,1.06035]
[1779381632525,45.55,77005.47,0.0,-0.99432,1e-05,1.05993]
[1779381633451,45.55,77008.38,0.0,-0.99431,1e-05,1.06259]
[1779381636339,45.55,77009.94,0.0,-0.9943,1e-05,1.06402]
[1779381636523,45.55,77008.83,0.0,-0.9943,1e-05,1.06301]
[1779381638197,45.55,77008.76,0.0,-0.9943,1e-05,1.06294]
[1779381638268,45.55,77008.76,0.0,-0.9943,1e-05,1.06294]
[1779381638298,45.55,77009.0,0.0,-0.9943,1e-05,1.06316]
[1779381641370,45.55,77009.16,0.0,-0.9943,1e-05,1.06331]
[1779381641519,45.55,77010.11,0.0,-0.9943,1e-05,1.06418]
[1779381646606,45.55,77011.42,0.0,-0.99429,1e-05,1.06538]
[1779381648871,45.55,77011.53,0.0,-0.99429,1e-05,1.06548]
[1779381649020,45.55,77011.53,0.0,-0.99429,1e-05,1.06548]
[1779381649285,45.55,77011.53,0.0,-0.99429,1e-05,1.06548]
[1779381649382,45.55,77011.06,0.0,-0.99429,1e-05,1.06505]
[1779381649522,45.55,77011.06,0.0,-0.99429,1e-05,1.06505]
[1779381654599,45.55,77011.07,0.0,-0.99429,1e-05,1.06506]
[1779381655524,45.55,77011.07,0.0,-0.99429,1e-05,1.06506]
[1779381655770,45.55,77011.07,0.0,-0.99429,1e-05,1.06506]
[1779381655830,45.55,77011.07,0.0,-0.99429,1e-05,1.06506]
[1779381656023,45.55,77011.07,0.0,-0.99429,1e-05,1.06506]
[1779381656124,45.55,77013.84,0.0,-0.99428,1e-05,1.0676]
[1779381660253,45.55,77015.37,0.0,-0.99427,1e-05,1.06901]
[1779381660944,45.55,77015.61,0.0,-0.99427,1e-05,1.06923]
[1779381661020,45.55,77015.61,0.0,-0.99427,1e-05,1.06923]
[1779381661045,45.55,77012.71,0.0,-0.99428,1e-05,1.06657]
[1779381661668,45.55,77012.71,0.0,-0.99428,1e-05,1.06657]
[1779381661771,45.55,77012.71,0.0,-0.99428,1e-05,1.06657]
[1779381661846,45.55,77008.92,0.0,-0.9943,1e-05,1.06309]
[1779381662655,45.55,77006.18,0.0,-0.99432,1e-05,1.06058]
[1779381667690,45.55,77005.38,0.0,-0.99432,1e-05,1.05985]
[1779381669354,45.55,77005.38,0.0,-0.99432,1e-05,1.05985]
[1779381669520,45.55,77005.65,0.0,-0.99432,1e-05,1.0601]
[1779381670230,45.55,77005.65,0.0,-0.99432,1e-05,1.0601]
[1779381670269,45.55,77005.65,0.0,-0.99432,1e-05,1.0601]
[1779381670325,45.55,77005.68,0.0,-0.99432,1e-05,1.06012]
[1779381675746,45.55,77004.98,0.0,-0.99432,1e-05,1.05949]
[1779381676615,45.55,77004.98,0.0,-0.99432,1e-05,1.05949]
[1779381676770,45.55,77004.98,0.0,-0.99432,1e-05,1.05949]
[1779381681682,45.55,77004.93,0.0,-0.99433,1e-05,1.05944]
[1779381681848,45.55,76998.28,0.0,-0.99436,1e-05,1.05338]
[1779381682627,45.55,76998.28,0.0,-0.99436,1e-05,1.05338]
[1779381682769,45.55,76998.28,0.0,-0.99436,1e-05,1.05338]
[1779381682795,45.55,76997.03,0.0,-0.99437,1e-05,1.05225]
[1779381684525,45.55,76997.16,0.0,-0.99437,1e-05,1.05236]
[1779381684809,45.55,76997.27,0.0,-0.99437,1e-05,1.05246]
[1779381690177,45.55,76997.14,0.0,-0.99437,1e-05,1.05234]
[1779381690268,45.55,76997.14,0.0,-0.99437,1e-05,1.05234]
[1779381692865,45.55,76999.79,0.0,-0.99436,1e-05,1.05371]
[1779381693862,45.55,76999.79,0.0,-0.99436,1e-05,1.05371]
[1779381694000,45.55,76999.79,0.0,-0.99436,1e-05,1.05371]
[1779381694021,45.55,76999.79,0.0,-0.99436,1e-05,1.05371]
[1779381694101,45.55,77000.34,0.0,-0.99436,1e-05,1.05421]
[1779381696893,45.55,77001.78,0.0,-0.99435,1e-05,1.05552]
[1779381700351,45.55,77001.84,0.0,-0.99435,1e-05,1.05558]
[1779381700819,45.55,77001.62,0.0,-0.99435,1e-05,1.05538]
[1779381701025,45.55,77001.62,0.0,-0.99435,1e-05,1.05538]
[1779381701945,45.55,77002.54,0.0,-0.99434,1e-05,1.05621]
[1779381704925,45.55,77001.57,0.0,-0.99435,1e-05,1.05533]
[1779381705024,45.55,77001.57,0.0,-0.99435,1e-05,1.05533]
[1779381710205,45.55,77003.16,0.0,-0.99434,1e-05,1.05678]
[1779381710270,45.55,77003.16,0.0,-0.99434,1e-05,1.05678]
[1779381710371,45.55,77007.02,0.0,-0.99432,1e-05,1.0603]
[1779381710992,45.55,77004.9,0.0,-0.99433,1e-05,1.05837]
[1779381711999,45.55,77006.87,0.0,-0.99432,1e-05,1.06016]
[1779381716672,45.55,77005.94,0.0,-0.99433,1e-05,1.05932]
[1779381716769,45.55,77005.94,0.0,-0.99433,1e-05,1.05932]
[1779381721063,45.55,77007.96,0.0,-0.99431,1e-05,1.06116]
[1779381723104,45.55,77008.68,0.0,-0.99431,1e-05,1.06182]
[1779381723270,45.55,77008.68,0.0,-0.99431,1e-05,1.06182]
[1779381728325,45.55,77009.12,0.0,-0.99431,1e-05,1.06222]
[1779381728352,45.55,77011.25,0.0,-0.9943,1e-05,1.06417]
[1779381728522,45.55,77011.25,0.0,-0.9943,1e-05,1.06417]
[1779381733148,45.55,77013.46,0.0,-0.99428,1e-05,1.0662]
[1779381735162,45.55,77015.01,0.0,-0.99428,1e-05,1.06763]
[1779381736475,45.55,77014.56,0.0,-0.99428,1e-05,1.06721]
[1779381736522,45.55,77014.56,0.0,-0.99428,1e-05,1.06721]
[1779381739190,45.55,77016.15,0.0,-0.99427,1e-05,1.06867]
[1779381740398,45.55,77016.15,0.0,-0.99427,1e-05,1.06867]
[1779381740531,45.55,77016.56,0.0,-0.99427,1e-05,1.06905]
[1779381741204,45.55,77019.09,0.0,-0.99425,1e-05,1.07138]
[1779381742526,45.55,77019.53,0.0,-0.99425,1e-05,1.07179]
[1779381743218,45.55,77019.39,0.0,-0.99425,1e-05,1.07166]
[1779381744130,45.55,77019.39,0.0,-0.99425,1e-05,1.07166]
[1779381747853,45.55,77020.18,0.0,-0.99425,1e-05,1.07239]
[1779381748020,45.55,77020.18,0.0,-0.99425,1e-05,1.07239]
[1779381753288,45.55,77020.57,0.0,-0.99425,1e-05,1.07169]
[1779381758322,45.55,77020.1,0.0,-0.99425,1e-05,1.07126]
[1779381761221,45.55,77020.32,0.0,-0.99425,1e-05,1.07146]
[1779381761273,45.55,77020.32,0.0,-0.99425,1e-05,1.07146]
[1779381766380,45.55,77019.96,0.0,-0.99425,1e-05,1.07113]
[1779381771415,45.55,77020.15,0.0,-0.99425,1e-05,1.0713]
[1779381774620,45.55,77020.04,0.0,-0.99425,1e-05,1.0712]
[1779381774769,45.55,77020.04,0.0,-0.99425,1e-05,1.0712]
[1779381780139,45.55,77020.29,0.0,-0.99425,1e-05,1.07143]
[1779381784001,45.55,77020.04,0.0,-0.99425,1e-05,1.0712]
[1779381784020,45.55,77020.04,0.0,-0.99425,1e-05,1.0712]
[1779381789474,45.55,77020.31,0.0,-0.99425,1e-05,1.07145]
[1779381789833,45.55,77020.38,0.0,-0.99425,1e-05,1.07152]
[1779381790023,45.55,77020.38,0.0,-0.99425,1e-05,1.07152]
[1779381795583,45.55,77018.98,0.0,-0.99426,1e-05,1.07023]
[1779381796721,45.55,77018.98,0.0,-0.99426,1e-05,1.07023]
[1779381796769,45.55,77018.98,0.0,-0.99426,1e-05,1.07023]
[1779381797598,45.55,77023.6,0.0,-0.99423,1e-05,1.07449]
[1779381798604,45.55,77025.62,0.0,-0.99422,1e-05,1.07636]
[1779381802277,45.55,77026.39,0.0,-0.99422,1e-05,1.07707]
[1779381806971,45.55,77026.73,0.0,-0.99422,1e-05,1.07738]
[1779381807670,45.55,77001.51,0.0,-0.99435,1e-05,1.05423]
[1779381808677,45.55,76998.39,0.0,-0.99437,1e-05,1.0514]
[1779381813712,45.55,76998.38,0.0,-0.99438,1e-05,1.05035]
[1779381818747,45.55,76997.96,0.0,-0.99438,1e-05,1.04997]
[1779381820761,45.55,76999.26,0.0,-0.99437,1e-05,1.05114]
[1779381821956,45.55,76999.26,0.0,-0.99437,1e-05,1.05114]
[1779381824789,45.55,76993.11,0.0,-0.99441,1e-05,1.04558]
[1779381826316,45.55,76993.11,0.0,-0.99441,1e-05,1.04558]
[1779381826377,45.55,76983.9,0.0,-0.99445,1e-05,1.03728]
[1779381826803,45.55,76985.26,0.0,-0.99445,1e-05,1.0385]
[1779381828530,45.55,76985.26,0.0,-0.99445,1e-05,1.0385]
[1779381828817,45.55,76985.48,0.0,-0.99445,1e-05,1.0387]
[1779381831838,45.55,76981.42,0.0,-0.99447,1e-05,1.03506]
[1779381834529,45.55,76981.6,0.0,-0.99447,1e-05,1.03522]
[1779381834768,45.55,76980.45,0.0,-0.99447,1e-05,1.03419]
[1779381837880,45.55,76974.82,0.0,-0.9945,1e-05,1.02916]
[1779381838898,45.55,76969.62,0.0,-0.99453,1e-05,1.02453]
[1779381839901,45.55,76962.51,0.0,-0.99457,1e-05,1.01823]
[1779381843562,45.55,76967.68,0.0,-0.99454,1e-05,1.02281]
[1779381844151,45.55,76967.68,0.0,-0.99454,1e-05,1.02281]
[1779381844252,45.55,76963.55,0.0,-0.99456,1e-05,1.01915]
[1779381845522,45.55,76963.55,0.0,-0.99456,1e-05,1.01915]
[1779381844937,45.55,76959.5,0.0,-0.99458,1e-05,1.01557]
[1779381847459,45.55,76958.07,0.0,-0.99459,1e-05,1.01431]
[1779381847527,45.55,76958.07,0.0,-0.99459,1e-05,1.01431]
[1779381847525,45.55,76958.77,0.0,-0.99459,1e-05,1.01493]
[1779381848965,45.55,76961.78,0.0,-0.99457,1e-05,1.01758]
[1779381854000,45.55,76960.54,0.0,-0.99458,1e-05,1.01649]
[1779381855012,45.55,76963.56,0.0,-0.99456,1e-05,1.01916]
[1779381858028,45.55,76968.25,0.0,-0.99454,1e-05,1.02331]
[1779381859527,45.55,76968.25,0.0,-0.99454,1e-05,1.02331]
[1779381860042,45.55,76976.69,0.0,-0.99449,1e-05,1.03083]
[1779381861049,45.55,76978.42,0.0,-0.99448,1e-05,1.03237]
[1779381862165,45.55,76978.42,0.0,-0.99448,1e-05,1.03237]
[1779381862268,45.55,76978.42,0.0,-0.99448,1e-05,1.03237]
[1779381862369,45.55,76978.72,0.0,-0.99448,1e-05,1.03264]
[1779381864352,45.55,76978.66,0.0,-0.99448,1e-05,1.03259]
[1779381869105,45.55,76975.51,0.0,-0.9945,1e-05,1.02977]
[1779381870710,45.55,76976.26,0.0,-0.9945,1e-05,1.03044]
[1779381870769,45.55,76976.26,0.0,-0.9945,1e-05,1.03044]
[1779381871119,45.55,76976.42,0.0,-0.9945,1e-05,1.02956]
[1779381875157,45.55,76979.66,0.0,-0.99448,1e-05,1.03245]
[1779381880192,45.55,76979.12,0.0,-0.99449,1e-05,1.03197]
[1779381885227,45.55,76984.77,0.0,-0.99446,1e-05,1.03703]
[1779381890262,45.55,76986.67,0.0,-0.99445,1e-05,1.03874]
[1779381892015,45.55,76987.27,0.0,-0.99444,1e-05,1.03928]
[1779381892268,45.55,76987.27,0.0,-0.99444,1e-05,1.03928]
[1779381892369,45.55,76986.84,0.0,-0.99444,1e-05,1.03889]
[1779381898318,45.55,76984.26,0.0,-0.99446,1e-05,1.03657]
[1779381902355,45.55,76989.89,0.0,-0.99443,1e-05,1.04163]
[1779381907391,45.55,76992.12,0.0,-0.99442,1e-05,1.04364]
[1779381908398,45.55,76995.99,0.0,-0.9944,1e-05,1.04714]
[1779381910412,45.55,77000.07,0.0,-0.99437,1e-05,1.05084]
[1779381911521,45.55,77000.07,0.0,-0.99437,1e-05,1.05084]
[1779381911768,45.55,77000.23,0.0,-0.99437,1e-05,1.05098]
[1779381917460,45.55,77000.2,0.0,-0.99437,1e-05,1.05096]
[1779381922496,45.55,77005.46,0.0,-0.99434,1e-05,1.05574]
[1779381923529,45.55,77005.46,0.0,-0.99434,1e-05,1.05574]
[1779381925585,45.55,77004.62,0.0,-0.99435,1e-05,1.05497]
[1779381925769,45.55,77005.87,0.0,-0.99434,1e-05,1.05611]
[1779381926523,45.55,77006.15,0.0,-0.99434,1e-05,1.05637]
[1779381931559,45.55,77006.12,0.0,-0.99435,1e-05,1.0553]
[1779381936593,45.55,77007.87,0.0,-0.99434,1e-05,1.05689]
[1779381937162,45.55,77007.87,0.0,-0.99434,1e-05,1.05689]
[1779381937768,45.55,77008.22,0.0,-0.99433,1e-05,1.05721]
[1779381943143,45.55,77006.68,0.0,-0.99434,1e-05,1.05581]
[1779381943270,45.55,77006.68,0.0,-0.99434,1e-05,1.05581]
[1779381943642,45.55,77006.14,0.0,-0.99435,1e-05,1.05531]
[1779381948677,45.55,77007.51,0.0,-0.99434,1e-05,1.05656]
[1779381949519,45.55,77007.51,0.0,-0.99434,1e-05,1.05656]
[1779381954720,45.55,77007.06,0.0,-0.99434,1e-05,1.05615]
[1779381955891,45.55,77007.06,0.0,-0.99434,1e-05,1.05615]
[1779381955984,45.55,77007.06,0.0,-0.99434,1e-05,1.05615]
[1779381956021,45.55,77007.06,0.0,-0.99434,1e-05,1.05615]
[1779381956107,45.55,77006.71,0.0,-0.99434,1e-05,1.05583]
[1779381961373,45.55,77007.6,0.0,-0.99434,1e-05,1.05664]
[1779381961524,45.55,77007.6,0.0,-0.99434,1e-05,1.05664]
[1779381961877,45.55,77007.74,0.0,-0.99434,1e-05,1.05677]
[1779381962019,45.55,77007.74,0.0,-0.99434,1e-05,1.05677]
[1779381962663,45.55,77010.85,0.0,-0.99432,1e-05,1.05961]
[1779381966854,45.55,77013.31,0.0,-0.99431,1e-05,1.06186]
[1779381967025,45.55,77013.31,0.0,-0.99431,1e-05,1.06186]
[1779381967640,45.55,77013.31,0.0,-0.99431,1e-05,1.06186]
[1779381967769,45.55,77011.4,0.0,-0.99432,1e-05,1.06011]
[1779381967812,45.55,77010.17,0.0,-0.99432,1e-05,1.05899]
[1779381972848,45.55,77011.81,0.0,-0.99432,1e-05,1.06049]
[1779381977215,45.55,77009.25,0.0,-0.99433,1e-05,1.05815]
[1779381977275,45.55,77009.25,0.0,-0.99433,1e-05,1.05815]
[1779381978090,45.55,77008.93,0.0,-0.99433,1e-05,1.05786]
[1779381978268,45.55,77008.93,0.0,-0.99433,1e-05,1.05786]
[1779381978332,45.55,77008.86,0.0,-0.99433,1e-05,1.05779]
[1779381980375,45.55,77008.12,0.0,-0.99434,1e-05,1.05712]
[1779381980519,45.55,77008.12,0.0,-0.99434,1e-05,1.05712]
[1779381980620,45.55,77003.18,0.0,-0.99436,1e-05,1.05262]
[1779381982292,45.55,77005.64,0.0,-0.99435,1e-05,1.05486]
[1779381982519,45.55,77005.64,0.0,-0.99435,1e-05,1.05486]
[1779381982520,45.55,77008.76,0.0,-0.99433,1e-05,1.0577]
[1779381983237,45.55,77008.76,0.0,-0.99433,1e-05,1.0577]
[1779381983272,45.55,77008.76,0.0,-0.99433,1e-05,1.0577]
[1779381983338,45.55,77013.44,0.0,-0.99431,1e-05,1.06198]
[1779381985945,45.55,77016.19,0.0,-0.99429,1e-05,1.0645]
[1779381987511,45.55,77016.19,0.0,-0.99429,1e-05,1.0645]
[1779381987521,45.55,77016.19,0.0,-0.99429,1e-05,1.0645]
[1779381988763,45.55,77013.26,0.0,-0.99431,1e-05,1.06182]
[1779381988994,45.55,77013.26,0.0,-0.99431,1e-05,1.06182]
[1779381989008,45.55,77013.26,0.0,-0.99431,1e-05,1.06182]
[1779381989027,45.55,77013.26,0.0,-0.99431,1e-05,1.06182]
[1779381989116,45.55,77004.96,0.0,-0.99435,1e-05,1.05424]
[1779381989973,45.55,77000.82,0.0,-0.99437,1e-05,1.05048]
[1779381991040,45.55,77000.82,0.0,-0.99437,1e-05,1.05048]
[1779381991209,45.55,77000.82,0.0,-0.99437,1e-05,1.05048]
[1779381991271,45.55,77000.82,0.0,-0.99437,1e-05,1.05048]
[1779381991369,45.55,76997.86,0.0,-0.9944,1e-05,1.04676]
[1779381991987,45.55,76993.02,0.0,-0.99442,1e-05,1.04238]
[1779381994404,45.55,76991.66,0.0,-0.99443,1e-05,1.04116]
[1779381994483,45.55,76991.66,0.0,-0.99443,1e-05,1.04116]
[1779381994520,45.55,76991.66,0.0,-0.99443,1e-05,1.04116]
[1779381994584,45.55,76992.15,0.0,-0.99443,1e-05,1.0416]
[1779381999036,45.55,76995.19,0.0,-0.99441,1e-05,1.04434]
[1779382002170,45.55,76995.25,0.0,-0.99441,1e-05,1.0444]
[1779382002269,45.55,76995.25,0.0,-0.99441,1e-05,1.0444]
[1779382002294,45.55,76995.25,0.0,-0.99441,1e-05,1.0444]
[1779382002523,45.55,76995.25,0.0,-0.99441,1e-05,1.0444]
[1779382002573,45.55,76994.92,0.0,-0.99441,1e-05,1.0441]
[1779382007401,45.55,76994.33,0.0,-0.99442,1e-05,1.04357]
[1779382007529,45.55,76994.33,0.0,-0.99442,1e-05,1.04357]
[1779382011148,45.55,76991.4,0.0,-0.99443,1e-05,1.04092]
[1779382011200,45.55,76991.4,0.0,-0.99443,1e-05,1.04092]
[1779382011272,45.55,76991.4,0.0,-0.99443,1e-05,1.04092]
[1779382011301,45.55,76990.45,0.0,-0.99444,1e-05,1.04007]
[1779382015380,45.55,76988.72,0.0,-0.99445,1e-05,1.03851]
[1779382015521,45.55,76988.72,0.0,-0.99445,1e-05,1.03851]
[1779382015622,45.55,76985.76,0.0,-0.99446,1e-05,1.03586]
[1779382015819,45.55,76985.76,0.0,-0.99446,1e-05,1.03586]
[1779382016024,45.55,76985.76,0.0,-0.99446,1e-05,1.03586]
[1779382016157,45.55,76986.34,0.0,-0.99446,1e-05,1.03638]
[1779382018573,45.55,76986.03,0.0,-0.99446,1e-05,1.0361]
[1779382018769,45.55,76984.88,0.0,-0.99447,1e-05,1.03507]
[1779382023652,45.55,76984.26,0.0,-0.99447,1e-05,1.03451]
[1779382023713,45.55,76984.26,0.0,-0.99447,1e-05,1.03451]
[1779382023743,45.55,76984.85,0.0,-0.99447,1e-05,1.03504]
[1779382026227,45.55,76979.36,0.0,-0.99449,1e-05,1.03013]
[1779382028241,45.55,76983.5,0.0,-0.99447,1e-05,1.03383]
[1779382028863,45.55,76983.5,0.0,-0.99447,1e-05,1.03383]
[1779382029020,45.55,76983.5,0.0,-0.99447,1e-05,1.03383]
[1779382029218,45.55,76983.5,0.0,-0.99447,1e-05,1.03383]
[1779382029269,45.55,76983.5,0.0,-0.99447,1e-05,1.03383]
[1779382029295,45.55,76981.64,0.0,-0.99448,1e-05,1.03217]
[1779382031262,45.55,76978.66,0.0,-0.9945,1e-05,1.0295]
[1779382032207,45.55,76978.66,0.0,-0.9945,1e-05,1.0295]
[1779382032268,45.55,76978.66,0.0,-0.9945,1e-05,1.0295]
[1779382037304,45.55,76973.85,0.0,-0.99452,1e-05,1.02522]
[1779382039320,45.55,76970.88,0.0,-0.99454,1e-05,1.02258]
[1779382040325,45.55,76965.17,0.0,-0.99457,1e-05,1.01753]
[1779382041521,45.55,76965.17,0.0,-0.99457,1e-05,1.01753]
[1779382041674,45.55,76965.17,0.0,-0.99457,1e-05,1.01753]
[1779382041770,45.55,76965.17,0.0,-0.99457,1e-05,1.01753]
[1779382041787,45.55,76964.38,0.0,-0.99457,1e-05,1.01683]
[1779382043346,45.55,76968.64,0.0,-0.99455,1e-05,1.0206]
[1779382044403,45.55,76968.64,0.0,-0.99455,1e-05,1.0206]
[1779382044536,45.55,76968.64,0.0,-0.99455,1e-05,1.0206]
[1779382044580,45.55,76971.78,0.0,-0.99453,1e-05,1.02338]
[1779382046776,45.55,76971.8,0.0,-0.99453,1e-05,1.0234]
[1779382047048,45.55,76972.57,0.0,-0.99453,1e-05,1.02408]
[1779382048381,45.55,76978.28,0.0,-0.9945,1e-05,1.02917]
[1779382050395,45.55,76983.54,0.0,-0.99447,1e-05,1.03387]
[1779382051739,45.55,76983.54,0.0,-0.99447,1e-05,1.03387]
[1779382051768,45.55,76983.54,0.0,-0.99447,1e-05,1.03387]
[1779382051906,45.55,76983.94,0.0,-0.99448,1e-05,1.0332]
[1779382052020,45.55,76983.94,0.0,-0.99448,1e-05,1.0332]
[1779382052409,45.55,76983.62,0.0,-0.99448,1e-05,1.03291]
[1779382057444,45.55,76980.83,0.0,-0.99449,1e-05,1.03041]
[1779382058451,45.55,76975.81,0.0,-0.99452,1e-05,1.02594]
[1779382060854,45.55,76974.62,0.0,-0.99453,1e-05,1.02488]
[1779382061020,45.55,76974.62,0.0,-0.99453,1e-05,1.02488]
[1779382065165,45.55,76975.09,0.0,-0.99452,1e-05,1.0253]
[1779382065269,45.55,76975.09,0.0,-0.99452,1e-05,1.0253]
[1779382066507,45.55,76970.29,0.0,-0.99455,1e-05,1.02104]
[1779382067371,45.55,76970.29,0.0,-0.99455,1e-05,1.02104]
[1779382067519,45.55,76970.29,0.0,-0.99455,1e-05,1.02104]
[1779382067550,45.55,76969.24,0.0,-0.99455,1e-05,1.02011]
[1779382067972,45.55,76969.24,0.0,-0.99455,1e-05,1.02011]
[1779382068022,45.55,76969.24,0.0,-0.99455,1e-05,1.02011]
[1779382071230,45.55,76966.24,0.0,-0.99457,1e-05,1.01745]
[1779382071268,45.55,76966.24,0.0,-0.99457,1e-05,1.01745]
[1779382071469,45.55,76966.24,0.0,-0.99457,1e-05,1.01745]
[1779382071527,45.55,76966.24,0.0,-0.99457,1e-05,1.01745]
[1779382071542,45.55,76963.94,0.0,-0.99458,1e-05,1.01542]
[1779382075570,45.55,76960.17,0.0,-0.9946,1e-05,1.0121]
[1779382076577,45.55,76955.47,0.0,-0.99463,1e-05,1.00798]
[1779382077324,45.55,76955.47,0.0,-0.99463,1e-05,1.00798]
[1779382077522,45.55,76955.47,0.0,-0.99463,1e-05,1.00798]
[1779382077550,45.55,76955.47,0.0,-0.99463,1e-05,1.00798]
[1779382077770,45.55,76955.47,0.0,-0.99463,1e-05,1.00798]
[1779382077584,45.55,76954.63,0.0,-0.99463,1e-05,1.00724]
[1779382082624,45.55,76958.71,0.0,-0.99461,1e-05,1.01082]
[1779382084633,45.55,76968.07,0.0,-0.99456,1e-05,1.01907]
[1779382085480,45.55,76968.07,0.0,-0.99456,1e-05,1.01907]
[1779382085528,45.55,76968.07,0.0,-0.99456,1e-05,1.01907]
[1779382085641,45.55,76969.59,0.0,-0.99455,1e-05,1.02042]
[1779382087178,45.55,76971.38,0.0,-0.99454,1e-05,1.022]
[1779382087267,45.55,76971.38,0.0,-0.99454,1e-05,1.022]
[1779382087654,45.55,76975.36,0.0,-0.99452,1e-05,1.02554]
[1779382088255,45.55,76975.36,0.0,-0.99452,1e-05,1.02554]
[1779382088269,45.55,76975.36,0.0,-0.99452,1e-05,1.02554]
[1779382093697,45.55,76974.71,0.0,-0.99452,1e-05,1.02496]
[1779382096491,45.55,76976.53,0.0,-0.99452,1e-05,1.02658]
[1779382096526,45.55,76976.53,0.0,-0.99452,1e-05,1.02658]
[1779382096847,45.55,76976.65,0.0,-0.99451,1e-05,1.02669]
[1779382097019,45.55,76976.65,0.0,-0.99451,1e-05,1.02669]
[1779382097725,45.55,76976.44,0.0,-0.99452,1e-05,1.0265]
[1779382098732,45.55,76979.43,0.0,-0.9945,1e-05,1.02917]
[1779382100746,45.55,76982.43,0.0,-0.99448,1e-05,1.03184]
[1779382101179,45.55,76982.43,0.0,-0.99448,1e-05,1.03184]
[1779382101268,45.55,76982.43,0.0,-0.99448,1e-05,1.03184]
[1779382104599,45.55,76983.64,0.0,-0.99448,1e-05,1.03293]
[1779382104768,45.55,76983.64,0.0,-0.99448,1e-05,1.03293]
[1779382104773,45.55,76983.18,0.0,-0.99448,1e-05,1.03252]
[1779382109809,45.55,76982.48,0.0,-0.99448,1e-05,1.03189]
[1779382114844,45.55,76981.34,0.0,-0.99449,1e-05,1.02984]
[1779382117884,45.55,76980.2,0.0,-0.9945,1e-05,1.02883]
[1779382118019,45.55,76980.2,0.0,-0.9945,1e-05,1.02883]
[1779382118462,45.55,76980.2,0.0,-0.9945,1e-05,1.02883]
[1779382118519,45.55,76980.2,0.0,-0.9945,1e-05,1.02883]
[1779382118872,45.55,76979.17,0.0,-0.99451,1e-05,1.02791]
[1779382123906,45.55,76978.63,0.0,-0.99451,1e-05,1.02743]
[1779382127144,45.55,76977.93,0.0,-0.99451,1e-05,1.0268]
[1779382127269,45.55,76977.93,0.0,-0.99451,1e-05,1.0268]
[1779382127367,45.55,76974.89,0.0,-0.99453,1e-05,1.0241]
[1779382128942,45.55,76970.61,0.0,-0.99455,1e-05,1.0203]
[1779382130301,45.55,76970.61,0.0,-0.99455,1e-05,1.0203]
[1779382132550,45.55,76972.21,0.0,-0.99454,1e-05,1.02172]
[1779382132771,45.55,76972.21,0.0,-0.99454,1e-05,1.02172]
[1779382132904,45.55,76973.82,0.0,-0.99453,1e-05,1.02315]
[1779382133018,45.55,76973.82,0.0,-0.99453,1e-05,1.02315]
[1779382133120,45.55,76973.62,0.0,-0.99454,1e-05,1.02297]
[1779382134984,45.55,76976.35,0.0,-0.99452,1e-05,1.0254]
[1779382136062,45.55,76976.35,0.0,-0.99452,1e-05,1.0254]
[1779382136269,45.55,76976.35,0.0,-0.99452,1e-05,1.0254]
[1779382141316,45.55,76976.77,0.0,-0.99452,1e-05,1.02577]
[1779382141520,45.55,76976.77,0.0,-0.99452,1e-05,1.02577]
[1779382141819,45.55,76976.77,0.0,-0.99452,1e-05,1.02577]
[1779382141847,45.55,76981.45,0.0,-0.99449,1e-05,1.02994]
[1779382142018,45.55,76981.45,0.0,-0.99449,1e-05,1.02994]
[1779382146375,45.55,76981.98,0.0,-0.99449,1e-05,1.03041]
[1779382146525,45.55,76981.98,0.0,-0.99449,1e-05,1.03041]
[1779382150196,45.55,76980.84,0.0,-0.9945,1e-05,1.0294]
[1779382150269,45.55,76980.84,0.0,-0.9945,1e-05,1.0294]
[1779382150298,45.55,76981.45,0.0,-0.99449,1e-05,1.02994]
[1779382154160,45.55,76980.14,0.0,-0.9945,1e-05,1.02877]
[1779382154273,45.55,76980.14,0.0,-0.9945,1e-05,1.02877]
[1779382154396,45.55,76980.14,0.0,-0.9945,1e-05,1.02877]
[1779382154525,45.55,76980.14,0.0,-0.9945,1e-05,1.02877]
[1779382154616,45.55,76977.16,0.0,-0.99452,1e-05,1.02612]
[1779382157147,45.55,76974.36,0.0,-0.99453,1e-05,1.02363]
[1779382160451,45.55,76973.11,0.0,-0.99454,1e-05,1.02252]
[1779382160521,45.55,76973.11,0.0,-0.99454,1e-05,1.02252]
[1779382164196,45.55,76968.48,0.0,-0.99456,1e-05,1.01842]
[1779382165065,45.55,76968.48,0.0,-0.99456,1e-05,1.01842]
[1779382165271,45.55,76968.48,0.0,-0.99456,1e-05,1.01842]
[1779382165429,45.55,76968.48,0.0,-0.99456,1e-05,1.01842]
[1779382165523,45.55,76968.48,0.0,-0.99456,1e-05,1.01842]
[1779382165625,45.55,76966.65,0.0,-0.99457,1e-05,1.0168]
[1779382168224,45.55,76969.45,0.0,-0.99456,1e-05,1.01927]
[1779382172455,45.55,76970.28,0.0,-0.99456,1e-05,1.01899]
[1779382172519,45.55,76970.28,0.0,-0.99456,1e-05,1.01899]
[1779382177643,45.55,76970.55,0.0,-0.99456,1e-05,1.01923]
[1779382177771,45.55,76970.55,0.0,-0.99456,1e-05,1.01923]
[1779382177872,45.55,76970.19,0.0,-0.99456,1e-05,1.01891]
[1779382181143,45.55,76970.12,0.0,-0.99456,1e-05,1.01885]
[1779382181268,45.55,76970.12,0.0,-0.99456,1e-05,1.01885]
[1779382183753,45.55,76970.59,0.0,-0.99456,1e-05,1.01926]
[1779382183769,45.55,76970.59,0.0,-0.99456,1e-05,1.01926]
[1779382183872,45.55,76970.61,0.0,-0.99456,1e-05,1.01928]
[1779382184337,45.55,76974.15,0.0,-0.99454,1e-05,1.02242]
[1779382185136,45.55,76974.15,0.0,-0.99454,1e-05,1.02242]
[1779382185268,45.55,76974.15,0.0,-0.99454,1e-05,1.02242]
[1779382185344,45.55,76977.42,0.0,-0.99452,1e-05,1.02532]
[1779382187358,45.55,76980.55,0.0,-0.9945,1e-05,1.02811]
[1779382192780,45.55,76980.84,0.0,-0.9945,1e-05,1.02837]
[1779382193466,45.55,76980.95,0.0,-0.9945,1e-05,1.02847]
[1779382193522,45.55,76980.95,0.0,-0.9945,1e-05,1.02847]
[1779382194674,45.55,76982.67,0.0,-0.99449,1e-05,1.03]
[1779382194768,45.55,76982.67,0.0,-0.99449,1e-05,1.03]
[1779382194869,45.55,76983.0,0.0,-0.99449,1e-05,1.0303]
[1779382198439,45.55,76980.26,0.0,-0.99451,1e-05,1.02785]
[1779382199453,45.55,76980.26,0.0,-0.99451,1e-05,1.02785]
[1779382199518,45.55,76980.26,0.0,-0.99451,1e-05,1.02785]
[1779382201460,45.55,76975.74,0.0,-0.99453,1e-05,1.02383]
[1779382202429,45.55,76975.74,0.0,-0.99453,1e-05,1.02383]
[1779382202527,45.55,76975.74,0.0,-0.99453,1e-05,1.02383]
[1779382202530,45.55,76973.66,0.0,-0.99454,1e-05,1.02198]
[1779382204830,45.55,76972.93,0.0,-0.99454,1e-05,1.02134]
[1779382205030,45.55,76972.59,0.0,-0.99455,1e-05,1.02104]
[1779382210100,45.55,76972.0,0.0,-0.99455,1e-05,1.02051]
[1779382210268,45.55,76972.0,0.0,-0.99455,1e-05,1.02051]
[1779382210683,45.55,76972.0,0.0,-0.99455,1e-05,1.02051]
[1779382210768,45.55,76972.0,0.0,-0.99455,1e-05,1.02051]
[1779382210784,45.55,76971.94,0.0,-0.99455,1e-05,1.02046]
[1779382214502,45.55,76971.09,0.0,-0.99455,1e-05,1.01971]
[1779382214545,45.55,76971.09,0.0,-0.99455,1e-05,1.01971]
[1779382214886,45.55,76971.09,0.0,-0.99455,1e-05,1.01971]
[1779382214551,45.55,76968.8,0.0,-0.99457,1e-05,1.01768]
[1779382215031,45.55,76968.8,0.0,-0.99457,1e-05,1.01768]
[1779382220593,45.55,76967.1,0.0,-0.99458,1e-05,1.01618]
[1779382224455,45.55,76967.65,0.0,-0.99457,1e-05,1.01666]
[1779382225199,45.55,76968.58,0.0,-0.99457,1e-05,1.01749]
[1779382225268,45.55,76968.58,0.0,-0.99457,1e-05,1.01749]
[1779382225628,45.55,76968.52,0.0,-0.99457,1e-05,1.01743]
[1779382230663,45.55,76968.91,0.0,-0.99457,1e-05,1.01778]
[1779382233801,45.55,76969.29,0.0,-0.99457,1e-05,1.0171]
[1779382233871,45.55,76969.17,0.0,-0.99457,1e-05,1.01699]
[1779382234020,45.55,76969.17,0.0,-0.99457,1e-05,1.01699]
[1779382239725,45.55,76969.99,0.0,-0.99457,1e-05,1.01771]
[1779382242747,45.55,76974.65,0.0,-0.99454,1e-05,1.02184]
[1779382246780,45.55,76959.77,0.0,-0.99462,1e-05,1.00871]
[1779382247787,45.55,76946.07,0.0,-0.99469,1e-05,0.99675]
[1779382248794,45.55,76945.06,0.0,-0.99469,1e-05,0.99587]
[1779382252775,45.55,76944.9,0.0,-0.9947,1e-05,0.99573]
[1779382252941,45.55,76944.9,0.0,-0.9947,1e-05,0.99573]
[1779382253835,45.55,76938.74,0.0,-0.99473,1e-05,0.9904]
[1779382254842,45.55,76933.51,0.0,-0.99475,1e-05,0.98589]
[1779382256856,45.55,76941.25,0.0,-0.99471,1e-05,0.99257]
[1779382257863,45.55,76943.98,0.0,-0.9947,1e-05,0.99494]
[1779382258823,45.55,76943.98,0.0,-0.9947,1e-05,0.99494]
[1779382258870,45.55,76943.66,0.0,-0.9947,1e-05,0.99466]
[1779382259021,45.55,76943.66,0.0,-0.9947,1e-05,0.99466]
[1779382261891,45.55,76946.34,0.0,-0.99469,1e-05,0.99698]
[1779382263905,45.55,76949.68,0.0,-0.99467,1e-05,0.99989]
[1779382264912,45.55,76953.92,0.0,-0.99465,1e-05,1.00359]
[1779382265921,45.55,76948.36,0.0,-0.99468,1e-05,0.99874]
[1779382269949,45.55,76943.13,0.0,-0.9947,1e-05,0.9942]
[1779382271963,45.55,76947.46,0.0,-0.99468,1e-05,0.99796]
[1779382272970,45.55,76950.25,0.0,-0.99467,1e-05,1.00039]
[1779382274984,45.55,76953.82,0.0,-0.99465,1e-05,1.0035]
[1779382280021,45.55,76955.86,0.0,-0.99464,1e-05,1.00529]
[1779382285061,45.55,76958.34,0.0,-0.99463,1e-05,1.00746]
[1779382290096,45.55,76957.83,0.0,-0.99463,1e-05,1.00701]
[1779382292775,45.55,76957.97,0.0,-0.99463,1e-05,1.00612]
[1779382292840,45.55,76962.36,0.0,-0.99461,1e-05,1.00997]
[1779382295780,45.55,76962.47,0.0,-0.99461,1e-05,1.01007]
[1779382295847,45.55,76962.47,0.0,-0.99461,1e-05,1.01007]
[1779382296020,45.55,76962.47,0.0,-0.99461,1e-05,1.01007]
[1779382295879,45.55,76971.58,0.0,-0.99456,1e-05,1.0181]
[1779382296137,45.55,76975.65,0.0,-0.99454,1e-05,1.02171]
[1779382298152,45.55,76981.78,0.0,-0.99451,1e-05,1.02716]
[1779382303187,45.55,76983.51,0.0,-0.9945,1e-05,1.0287]
[1779382306772,45.55,76984.69,0.0,-0.99449,1e-05,1.02975]
[1779382308774,45.55,76983.89,0.0,-0.9945,1e-05,1.02904]
[1779382312770,45.55,76984.06,0.0,-0.9945,1e-05,1.02919]
[1779382316061,45.55,76984.78,0.0,-0.99449,1e-05,1.02983]
[1779382316268,45.55,76985.15,0.0,-0.99449,1e-05,1.03016]
[1779382316278,45.55,76985.29,0.0,-0.99449,1e-05,1.03029]
[1779382318292,45.55,76987.72,0.0,-0.99448,1e-05,1.03246]
[1779382323327,45.55,76996.24,0.0,-0.99443,1e-05,1.04011]
[1779382325341,45.55,76997.54,0.0,-0.99442,1e-05,1.04128]
[1779382326349,45.55,77000.61,0.0,-0.99441,1e-05,1.04405]
[1779382327356,45.55,77008.27,0.0,-0.99437,1e-05,1.05099]
[1779382328363,45.55,77011.91,0.0,-0.99435,1e-05,1.0543]
[1779382331099,45.55,77012.4,0.0,-0.99434,1e-05,1.05474]
[1779382331269,45.55,77012.4,0.0,-0.99434,1e-05,1.05474]
[1779382333398,45.55,77016.21,0.0,-0.99432,1e-05,1.05822]
[1779382335894,45.55,77022.02,0.0,-0.99429,1e-05,1.06354]
[1779382336141,45.55,77022.02,0.0,-0.99429,1e-05,1.06354]
[1779382336269,45.55,77022.02,0.0,-0.99429,1e-05,1.06354]
[1779382336419,45.55,77022.75,0.0,-0.99429,1e-05,1.06421]
[1779382337422,45.55,77022.75,0.0,-0.99429,1e-05,1.06421]
[1779382337524,45.55,77022.75,0.0,-0.99429,1e-05,1.06421]
[1779382343408,45.55,77025.72,0.0,-0.99427,1e-05,1.06693]
[1779382343528,45.55,77025.72,0.0,-0.99427,1e-05,1.06693]
[1779382343630,45.55,77026.8,0.0,-0.99427,1e-05,1.06793]
[1779382344666,45.55,77026.8,0.0,-0.99427,1e-05,1.06793]
[1779382344772,45.55,77026.8,0.0,-0.99427,1e-05,1.06793]
[1779382350560,45.55,77026.64,0.0,-0.99427,1e-05,1.06778]
[1779382350772,45.55,77026.64,0.0,-0.99427,1e-05,1.06778]
[1779382351198,45.55,77025.33,0.0,-0.99427,1e-05,1.06658]
[1779382351267,45.55,77025.33,0.0,-0.99427,1e-05,1.06658]
[1779382351532,45.55,77024.7,0.0,-0.99428,1e-05,1.06494]
[1779382353547,45.55,77022.2,0.0,-0.9943,1e-05,1.06265]
[1779382354718,45.55,77022.2,0.0,-0.9943,1e-05,1.06265]
[1779382354770,45.55,77022.2,0.0,-0.9943,1e-05,1.06265]
[1779382355315,45.55,77021.37,0.0,-0.9943,1e-05,1.06189]
[1779382355522,45.55,77021.37,0.0,-0.9943,1e-05,1.06189]
[1779382355560,45.55,77019.42,0.0,-0.99431,1e-05,1.0601]
[1779382359785,45.55,77020.44,0.0,-0.99431,1e-05,1.06104]
[1779382360023,45.55,77020.44,0.0,-0.99431,1e-05,1.06104]
[1779382364323,45.55,77022.91,0.0,-0.99429,1e-05,1.0633]
[1779382364520,45.55,77022.91,0.0,-0.99429,1e-05,1.0633]
[1779382364986,45.55,77022.91,0.0,-0.99429,1e-05,1.0633]
[1779382365025,45.55,77022.91,0.0,-0.99429,1e-05,1.0633]
[1779382365126,45.55,77023.83,0.0,-0.99429,1e-05,1.06414]
[1779382372679,45.55,77023.93,0.0,-0.99429,1e-05,1.06424]
[1779382373708,45.55,77023.93,0.0,-0.99429,1e-05,1.06424]
[1779382373769,45.55,77023.93,0.0,-0.99429,1e-05,1.06424]
[1779382373810,45.55,77023.99,0.0,-0.99429,1e-05,1.06429]
[1779382374918,45.55,77023.99,0.0,-0.99429,1e-05,1.06429]
[1779382375029,45.55,77023.99,0.0,-0.99429,1e-05,1.06429]
[1779382377714,45.55,77021.25,0.0,-0.9943,1e-05,1.06178]
[1779382381718,45.55,77021.14,0.0,-0.9943,1e-05,1.06168]
[1779382381769,45.55,77021.14,0.0,-0.9943,1e-05,1.06168]
[1779382381870,45.55,77016.98,0.0,-0.99433,1e-05,1.05787]
[1779382383408,45.55,77016.33,0.0,-0.99433,1e-05,1.05728]
[1779382383523,45.55,77016.33,0.0,-0.99433,1e-05,1.05728]
[1779382388714,45.55,77019.27,0.0,-0.99431,1e-05,1.05997]
[1779382389802,45.55,77026.53,0.0,-0.99427,1e-05,1.06662]
[1779382390807,45.55,77035.18,0.0,-0.99423,1e-05,1.0746]
[1779382391337,45.55,77035.18,0.0,-0.99423,1e-05,1.0746]
[1779382391527,45.55,77035.18,0.0,-0.99423,1e-05,1.0746]
[1779382391813,45.55,77035.82,0.0,-0.99422,1e-05,1.07519]
[1779382393279,45.55,77036.09,0.0,-0.99422,1e-05,1.07544]
[1779382393527,45.55,77036.09,0.0,-0.99422,1e-05,1.07544]
[1779382396852,45.55,77032.53,0.0,-0.99424,1e-05,1.07215]
[1779382397857,45.55,77026.95,0.0,-0.99427,1e-05,1.06701]
[1779382398759,45.55,77026.95,0.0,-0.99427,1e-05,1.06701]
[1779382398770,45.55,77026.95,0.0,-0.99427,1e-05,1.06701]
[1779382398864,45.55,77026.54,0.0,-0.99427,1e-05,1.06663]
[1779382399871,45.55,77029.05,0.0,-0.99426,1e-05,1.06894]
[1779382401112,45.55,77029.05,0.0,-0.99426,1e-05,1.06894]
[1779382401268,45.55,77028.99,0.0,-0.99426,1e-05,1.06889]
[1779382405878,45.55,77028.43,0.0,-0.99426,1e-05,1.06837]
[1779382406022,45.55,77028.43,0.0,-0.99426,1e-05,1.06837]
[1779382406112,45.55,77026.63,0.0,-0.99427,1e-05,1.06672]
[1779382406925,45.55,77026.63,0.0,-0.99427,1e-05,1.06672]
[1779382407025,45.55,77026.63,0.0,-0.99427,1e-05,1.06672]
[1779382410956,45.55,77028.69,0.0,-0.99426,1e-05,1.06861]
[1779382415991,45.55,77024.98,0.0,-0.99429,1e-05,1.06415]
[1779382416716,45.55,77024.98,0.0,-0.99429,1e-05,1.06415]
[1779382416769,45.55,77024.98,0.0,-0.99429,1e-05,1.06415]
[1779382416998,45.55,77020.78,0.0,-0.99431,1e-05,1.0603]
[1779382418871,45.55,77021.06,0.0,-0.99431,1e-05,1.06055]
[1779382419020,45.55,77021.06,0.0,-0.99431,1e-05,1.06055]
[1779382425060,45.55,77021.11,0.0,-0.99431,1e-05,1.0606]
[1779382426347,45.55,77022.33,0.0,-0.9943,1e-05,1.06172]
[1779382426522,45.55,77022.33,0.0,-0.9943,1e-05,1.06172]
[1779382426727,45.55,77022.33,0.0,-0.9943,1e-05,1.06172]
[1779382426771,45.55,77022.33,0.0,-0.9943,1e-05,1.06172]
[1779382427074,45.55,77022.45,0.0,-0.9943,1e-05,1.06183]
[1779382432109,45.55,77023.39,0.0,-0.9943,1e-05,1.06269]
[1779382432923,45.55,77023.39,0.0,-0.9943,1e-05,1.06269]
[1779382433021,45.55,77023.39,0.0,-0.9943,1e-05,1.06269]
[1779382433116,45.55,77025.99,0.0,-0.99428,1e-05,1.06507]
[1779382434293,45.55,77026.57,0.0,-0.99428,1e-05,1.06561]
[1779382434526,45.55,77026.57,0.0,-0.99428,1e-05,1.06561]
[1779382438794,45.55,77027.56,0.0,-0.99427,1e-05,1.06652]
[1779382439158,45.55,77030.4,0.0,-0.99426,1e-05,1.06913]
[1779382440125,45.55,77030.4,0.0,-0.99426,1e-05,1.06913]
[1779382440165,45.55,77029.57,0.0,-0.99426,1e-05,1.06837]
[1779382440269,45.55,77029.57,0.0,-0.99426,1e-05,1.06837]
[1779382441172,45.55,77027.55,0.0,-0.99427,1e-05,1.06651]
[1779382441989,45.55,77027.55,0.0,-0.99427,1e-05,1.06651]
[1779382442019,45.55,77027.55,0.0,-0.99427,1e-05,1.06651]
[1779382447215,45.55,77028.41,0.0,-0.99427,1e-05,1.0673]
[1779382452249,45.55,77027.99,0.0,-0.99427,1e-05,1.06691]
[1779382457177,45.55,77028.11,0.0,-0.99427,1e-05,1.06702]
[1779382457268,45.55,77027.78,0.0,-0.99427,1e-05,1.06672]
[1779382457574,45.55,77027.24,0.0,-0.99428,1e-05,1.06622]
[1779382459203,45.55,77027.24,0.0,-0.99428,1e-05,1.06622]
[1779382459269,45.55,77027.13,0.0,-0.99428,1e-05,1.06612]
[1779382464333,45.55,77024.26,0.0,-0.99429,1e-05,1.06348]
[1779382466118,45.55,77019.27,0.0,-0.99432,1e-05,1.05892]
[1779382466264,45.55,77019.27,0.0,-0.99432,1e-05,1.05892]
[1779382466519,45.55,77019.27,0.0,-0.99432,1e-05,1.05892]
[1779382466772,45.55,77019.27,0.0,-0.99432,1e-05,1.05892]
[1779382466818,45.55,77018.68,0.0,-0.99432,1e-05,1.05838]
[1779382471962,45.55,77018.39,0.0,-0.99432,1e-05,1.05811]
[1779382471971,45.55,77013.61,0.0,-0.99435,1e-05,1.05271]
[1779382472542,45.55,77013.61,0.0,-0.99435,1e-05,1.05271]
[1779382472770,45.55,77013.61,0.0,-0.99435,1e-05,1.05271]
[1779382475410,45.55,77017.99,0.0,-0.99433,1e-05,1.0567]
[1779382476417,45.55,77023.21,0.0,-0.9943,1e-05,1.06147]
[1779382477477,45.55,77023.21,0.0,-0.9943,1e-05,1.06147]
[1779382477521,45.55,77023.21,0.0,-0.9943,1e-05,1.06147]
[1779382478080,45.55,77023.21,0.0,-0.9943,1e-05,1.06147]
[1779382478181,45.55,77025.26,0.0,-0.99429,1e-05,1.06335]
[1779382478269,45.55,77025.26,0.0,-0.99429,1e-05,1.06335]
[1779382483917,45.55,77026.46,0.0,-0.99428,1e-05,1.06445]
[1779382484020,45.55,77026.46,0.0,-0.99428,1e-05,1.06445]
[1779382484375,45.55,77027.25,0.0,-0.99428,1e-05,1.06518]
[1779382484523,45.55,77027.25,0.0,-0.99428,1e-05,1.06518]
[1779382484570,45.55,77027.46,0.0,-0.99428,1e-05,1.06537]
[1779382490549,45.55,77029.69,0.0,-0.99427,1e-05,1.06742]
[1779382492531,45.55,77036.03,0.0,-0.99423,1e-05,1.07327]
[1779382493309,45.55,77036.03,0.0,-0.99423,1e-05,1.07327]
[1779382493520,45.55,77036.03,0.0,-0.99423,1e-05,1.07327]
[1779382498577,45.55,77042.0,0.0,-0.9942,1e-05,1.0788]
[1779382499584,45.55,77038.36,0.0,-0.99422,1e-05,1.07542]
[1779382501599,45.55,77034.72,0.0,-0.99424,1e-05,1.07206]
[1779382503026,45.55,77034.72,0.0,-0.99424,1e-05,1.07206]
[1779382503270,45.55,77034.72,0.0,-0.99424,1e-05,1.07206]
[1779382503121,45.55,77030.33,0.0,-0.99426,1e-05,1.06801]
[1779382504194,45.55,77030.33,0.0,-0.99426,1e-05,1.06801]
[1779382504268,45.55,77030.33,0.0,-0.99426,1e-05,1.06801]
[1779382504230,45.55,77030.02,0.0,-0.99427,1e-05,1.06772]
[1779382509655,45.55,77029.65,0.0,-0.99427,1e-05,1.06738]
[1779382514701,45.55,77031.53,0.0,-0.99426,1e-05,1.06911]
[1779382515921,45.55,77031.53,0.0,-0.99426,1e-05,1.06911]
[1779382516019,45.55,77031.53,0.0,-0.99426,1e-05,1.06911]
[1779382519737,45.55,77035.75,0.0,-0.99423,1e-05,1.07301]
[1779382521459,45.55,77038.26,0.0,-0.99422,1e-05,1.07533]
[1779382521520,45.55,77038.26,0.0,-0.99422,1e-05,1.07533]
[1779382522988,45.55,77038.08,0.0,-0.99422,1e-05,1.07516]
[1779382523019,45.55,77038.08,0.0,-0.99422,1e-05,1.07516]
[1779382523089,45.55,77038.96,0.0,-0.99422,1e-05,1.07598]
[1779382525644,45.55,77041.21,0.0,-0.9942,1e-05,1.07807]
[1779382525769,45.55,77041.21,0.0,-0.9942,1e-05,1.07807]
[1779382525779,45.55,77044.86,0.0,-0.99418,1e-05,1.08146]
[1779382529807,45.55,77050.15,0.0,-0.99415,1e-05,1.08639]
[1779382532460,45.55,77051.74,0.0,-0.99415,1e-05,1.0868]
[1779382532520,45.55,77051.74,0.0,-0.99415,1e-05,1.0868]
[1779382535031,45.55,77052.7,0.0,-0.99415,1e-05,1.0877]
[1779382535267,45.55,77052.7,0.0,-0.99415,1e-05,1.0877]
[1779382535120,45.55,77053.35,0.0,-0.99414,1e-05,1.08831]
[1779382536593,45.55,77054.52,0.0,-0.99414,1e-05,1.0894]
[1779382536779,45.55,77054.52,0.0,-0.99414,1e-05,1.0894]
[1779382538870,45.55,77058.37,0.0,-0.99411,1e-05,1.09301]
[1779382544060,45.55,77058.53,0.0,-0.99411,1e-05,1.09316]
[1779382544270,45.55,77058.53,0.0,-0.99411,1e-05,1.09316]
[1779382544648,45.55,77058.82,0.0,-0.99411,1e-05,1.09343]
[1779382544768,45.55,77058.82,0.0,-0.99411,1e-05,1.09343]
[1779382544912,45.55,77058.94,0.0,-0.99411,1e-05,1.09355]
[1779382548940,45.55,77055.41,0.0,-0.99413,1e-05,1.09024]
[1779382549594,45.55,77055.41,0.0,-0.99413,1e-05,1.09024]
[1779382549769,45.55,77055.41,0.0,-0.99413,1e-05,1.09024]
[1779382555029,45.55,77052.68,0.0,-0.99415,1e-05,1.08768]
[1779382555268,45.55,77052.68,0.0,-0.99415,1e-05,1.08768]
[1779382555289,45.55,77056.88,0.0,-0.99412,1e-05,1.09161]
[1779382556074,45.55,77056.88,0.0,-0.99412,1e-05,1.09161]
[1779382556269,45.55,77056.88,0.0,-0.99412,1e-05,1.09161]
[1779382556119,45.55,77057.74,0.0,-0.99412,1e-05,1.09242]
[1779382560022,45.55,77060.81,0.0,-0.9941,1e-05,1.0953]
[1779382561027,45.55,77055.66,0.0,-0.99413,1e-05,1.09047]
[1779382561548,45.55,77055.66,0.0,-0.99413,1e-05,1.09047]
[1779382561770,45.55,77055.66,0.0,-0.99413,1e-05,1.09047]
[1779382565471,45.55,77056.18,0.0,-0.99413,1e-05,1.09096]
[1779382565522,45.55,77056.18,0.0,-0.99413,1e-05,1.09096]
[1779382566301,45.55,77056.18,0.0,-0.99413,1e-05,1.09096]
[1779382566338,45.55,77056.09,0.0,-0.99413,1e-05,1.09087]
[1779382566519,45.55,77056.09,0.0,-0.99413,1e-05,1.09087]
[1779382573112,45.55,77055.65,0.0,-0.99413,1e-05,1.09046]
[1779382578147,45.55,77056.17,0.0,-0.99413,1e-05,1.09095]
[1779382580362,45.55,77056.28,0.0,-0.99413,1e-05,1.09105]
[1779382580539,45.55,77058.85,0.0,-0.99411,1e-05,1.09346]
[1779382581207,45.55,77058.85,0.0,-0.99411,1e-05,1.09346]
[1779382581270,45.55,77058.85,0.0,-0.99411,1e-05,1.09346]
[1779382581361,45.55,77059.57,0.0,-0.99411,1e-05,1.09414]
[1779382582265,45.55,77059.57,0.0,-0.99411,1e-05,1.09414]
[1779382585558,45.55,77059.88,0.0,-0.99411,1e-05,1.09443]
[1779382585773,45.55,77059.88,0.0,-0.99411,1e-05,1.09443]
[1779382592245,45.55,77060.1,0.0,-0.99411,1e-05,1.09356]
[1779382593260,45.55,77060.1,0.0,-0.99411,1e-05,1.09356]
[1779382593267,45.55,77060.1,0.0,-0.99411,1e-05,1.09356]
[1779382593770,45.55,77059.63,0.0,-0.99411,1e-05,1.09312]
[1779382594019,45.55,77059.63,0.0,-0.99411,1e-05,1.09312]
[1779382594259,45.55,77060.13,0.0,-0.99411,1e-05,1.09359]
[1779382599293,45.55,77062.08,0.0,-0.9941,1e-05,1.09542]
[1779382599515,45.55,77062.08,0.0,-0.9941,1e-05,1.09542]
[1779382599770,45.55,77062.08,0.0,-0.9941,1e-05,1.09542]
[1779382600301,45.55,77065.02,0.0,-0.99408,1e-05,1.09819]
[1779382600750,45.55,77065.02,0.0,-0.99408,1e-05,1.09819]
[1779382600769,45.55,77065.02,0.0,-0.99408,1e-05,1.09819]
[1779382601308,45.55,77069.78,0.0,-0.99405,1e-05,1.10268]
[1779382606343,45.55,77072.17,0.0,-0.99404,1e-05,1.10495]
[1779382608357,45.55,77077.62,0.0,-0.99401,1e-05,1.11012]
[1779382610939,45.55,77078.8,0.0,-0.994,1e-05,1.11124]
[1779382611029,45.55,77078.8,0.0,-0.994,1e-05,1.11124]
[1779382614399,45.55,77081.9,0.0,-0.99399,1e-05,1.1142]
[1779382615905,45.55,77082.04,0.0,-0.99399,1e-05,1.11433]
[1779382616019,45.55,77082.04,0.0,-0.99399,1e-05,1.11433]
[1779382616120,45.55,77082.04,0.0,-0.99399,1e-05,1.11433]
[1779382618211,45.55,77080.94,0.0,-0.99399,1e-05,1.11328]
[1779382618269,45.55,77080.94,0.0,-0.99399,1e-05,1.11328]
[1779382624089,45.55,77082.04,0.0,-0.99399,1e-05,1.11433]
[1779382624268,45.55,77082.04,0.0,-0.99399,1e-05,1.11433]
[1779382624369,45.55,77085.93,0.0,-0.99396,1e-05,1.11805]
[1779382624468,45.55,77088.95,0.0,-0.99395,1e-05,1.12094]
[1779382625796,45.55,77088.95,0.0,-0.99395,1e-05,1.12094]
[1779382626019,45.55,77088.95,0.0,-0.99395,1e-05,1.12094]
[1779382626033,45.55,77091.76,0.0,-0.99393,1e-05,1.12363]
[1779382631518,45.55,77089.91,0.0,-0.99394,1e-05,1.12186]
[1779382634539,45.55,77082.38,0.0,-0.99398,1e-05,1.11465]
[1779382636199,45.55,77082.38,0.0,-0.99398,1e-05,1.11465]
[1779382636271,45.55,77082.38,0.0,-0.99398,1e-05,1.11465]
[1779382636300,45.55,77082.58,0.0,-0.99398,1e-05,1.11484]
[1779382637494,45.55,77080.81,0.0,-0.99399,1e-05,1.11316]
[1779382637530,45.55,77080.81,0.0,-0.99399,1e-05,1.11316]
[1779382637560,45.55,77080.41,0.0,-0.99399,1e-05,1.11278]
[1779382642596,45.55,77080.82,0.0,-0.99399,1e-05,1.11317]
[1779382645310,45.55,77080.34,0.0,-0.99399,1e-05,1.11271]
[1779382645520,45.55,77080.17,0.0,-0.994,1e-05,1.11255]
[1779382646785,45.55,77080.75,0.0,-0.99399,1e-05,1.1131]
[1779382647024,45.55,77080.75,0.0,-0.99399,1e-05,1.1131]
[1779382647125,45.55,77081.57,0.0,-0.99399,1e-05,1.11388]
[1779382651116,45.55,77082.24,0.0,-0.99398,1e-05,1.11452]
[1779382651271,45.55,77082.24,0.0,-0.99398,1e-05,1.11452]
[1779382654778,45.55,77081.6,0.0,-0.99399,1e-05,1.11282]
[1779382655022,45.55,77081.6,0.0,-0.99399,1e-05,1.11282]
[1779382655053,45.55,77081.6,0.0,-0.99399,1e-05,1.11282]
[1779382655269,45.55,77081.6,0.0,-0.99399,1e-05,1.11282]
[1779382655370,45.55,77080.67,0.0,-0.994,1e-05,1.11193]
[1779382660722,45.55,77079.03,0.0,-0.99401,1e-05,1.11037]
[1779382661784,45.55,77079.03,0.0,-0.99401,1e-05,1.11037]
[1779382662019,45.55,77079.03,0.0,-0.99401,1e-05,1.11037]
[1779382662103,45.55,77069.59,0.0,-0.99406,1e-05,1.10142]
[1779382663057,45.55,77069.59,0.0,-0.99406,1e-05,1.10142]
[1779382663268,45.55,77069.59,0.0,-0.99406,1e-05,1.10142]
[1779382663325,45.55,77069.78,0.0,-0.99406,1e-05,1.1016]
[1779382664750,45.55,77072.9,0.0,-0.99404,1e-05,1.10455]
[1779382665936,45.55,77072.9,0.0,-0.99404,1e-05,1.10455]
[1779382666022,45.55,77072.9,0.0,-0.99404,1e-05,1.10455]
[1779382666764,45.55,77077.91,0.0,-0.99401,1e-05,1.10931]
[1779382669409,45.55,77079.45,0.0,-0.99401,1e-05,1.11077]
[1779382669520,45.55,77080.12,0.0,-0.994,1e-05,1.11141]
[1779382669784,45.55,77079.49,0.0,-0.99401,1e-05,1.11081]
[1779382674820,45.55,77080.72,0.0,-0.994,1e-05,1.11198]
[1779382676770,45.55,77080.13,0.0,-0.994,1e-05,1.11142]
[1779382681380,45.55,77081.18,0.0,-0.994,1e-05,1.11242]
[1779382681431,45.55,77081.18,0.0,-0.994,1e-05,1.11242]
[1779382681521,45.55,77082.23,0.0,-0.99399,1e-05,1.11342]
[1779382681869,45.55,77082.18,0.0,-0.99399,1e-05,1.11337]
[1779382684378,45.55,77083.56,0.0,-0.99398,1e-05,1.11469]
[1779382693386,45.55,77083.93,0.0,-0.99398,1e-05,1.11504]
[1779382693530,45.55,77083.93,0.0,-0.99398,1e-05,1.11504]
[1779382693540,45.55,77083.93,0.0,-0.99398,1e-05,1.11504]
[1779382693770,45.55,77083.93,0.0,-0.99398,1e-05,1.11504]
[1779382693956,45.55,77085.1,0.0,-0.99397,1e-05,1.11616]
[1779382698992,45.55,77085.28,0.0,-0.99397,1e-05,1.11633]
[1779382704027,45.55,77084.56,0.0,-0.99398,1e-05,1.11564]
[1779382710069,45.55,77085.03,0.0,-0.99397,1e-05,1.11609]
[1779382710993,45.55,77085.03,0.0,-0.99397,1e-05,1.11609]
[1779382711019,45.55,77085.03,0.0,-0.99397,1e-05,1.11609]
[1779382716115,45.55,77085.32,0.0,-0.99398,1e-05,1.11528]
[1779382717323,45.55,77085.32,0.0,-0.99398,1e-05,1.11528]
[1779382717478,45.55,77085.32,0.0,-0.99398,1e-05,1.11528]
[1779382717358,45.55,77085.95,0.0,-0.99397,1e-05,1.11588]
[1779382717521,45.55,77085.95,0.0,-0.99397,1e-05,1.11588]
[1779382721336,45.55,77087.91,0.0,-0.99396,1e-05,1.11775]
[1779382721489,45.55,77087.91,0.0,-0.99396,1e-05,1.11775]
[1779382721519,45.55,77087.91,0.0,-0.99396,1e-05,1.11775]
[1779382721495,45.55,77089.96,0.0,-0.99395,1e-05,1.11972]
[1779382724434,45.55,77091.71,0.0,-0.99394,1e-05,1.12139]
[1779382724498,45.55,77091.71,0.0,-0.99394,1e-05,1.12139]
[1779382724522,45.55,77091.71,0.0,-0.99394,1e-05,1.12139]
[1779382724172,45.55,77097.49,0.0,-0.99391,1e-05,1.12695]
[1779382725227,45.55,77099.32,0.0,-0.9939,1e-05,1.12871]
[1779382729207,45.55,77102.84,0.0,-0.99388,1e-05,1.13211]
[1779382729924,45.55,77102.84,0.0,-0.99388,1e-05,1.13211]
[1779382729983,45.55,77102.84,0.0,-0.99388,1e-05,1.13211]
[1779382730020,45.55,77102.84,0.0,-0.99388,1e-05,1.13211]
[1779382730214,45.55,77102.81,0.0,-0.99388,1e-05,1.13208]
[1779382735506,45.55,77105.0,0.0,-0.99386,1e-05,1.1342]
[1779382737373,45.55,77106.76,0.0,-0.99385,1e-05,1.13591]
[1779382737486,45.55,77106.76,0.0,-0.99385,1e-05,1.13591]
[1779382737523,45.55,77106.76,0.0,-0.99385,1e-05,1.13591]
[1779382737475,45.55,77106.61,0.0,-0.99385,1e-05,1.13576]
[1779382743306,45.55,77104.91,0.0,-0.99386,1e-05,1.13411]
[1779382744510,45.55,77104.91,0.0,-0.99386,1e-05,1.13411]
[1779382744525,45.55,77104.91,0.0,-0.99386,1e-05,1.13411]
[1779382744527,45.55,77105.11,0.0,-0.99386,1e-05,1.13431]
[1779382744657,45.55,77105.11,0.0,-0.99386,1e-05,1.13431]
[1779382744770,45.55,77105.11,0.0,-0.99386,1e-05,1.13431]
[1779382749348,45.55,77110.64,0.0,-0.99383,1e-05,1.13967]
[1779382750705,45.55,77112.73,0.0,-0.99382,1e-05,1.14171]
[1779382750770,45.55,77112.73,0.0,-0.99382,1e-05,1.14171]
[1779382751056,45.55,77112.73,0.0,-0.99382,1e-05,1.14171]
[1779382751273,45.55,77112.73,0.0,-0.99382,1e-05,1.14171]
[1779382751361,45.55,77112.42,0.0,-0.99382,1e-05,1.14141]
[1779382756396,45.55,77112.38,0.0,-0.99382,1e-05,1.14137]
[1779382759611,45.55,77112.06,0.0,-0.99382,1e-05,1.14106]
[1779382759706,45.55,77112.06,0.0,-0.99382,1e-05,1.14106]
[1779382759769,45.55,77112.06,0.0,-0.99382,1e-05,1.14106]
[1779382759867,45.55,77112.06,0.0,-0.99382,1e-05,1.14106]
[1779382760425,45.55,77112.74,0.0,-0.99382,1e-05,1.14172]
[1779382765550,45.55,77112.79,0.0,-0.99382,1e-05,1.14177]
[1779382765614,45.55,77112.84,0.0,-0.99382,1e-05,1.14181]
[1779382765771,45.55,77112.84,0.0,-0.99382,1e-05,1.14181]
[1779382765602,45.55,77112.84,0.0,-0.99382,1e-05,1.14181]
[1779382771502,45.55,77110.86,0.0,-0.99384,1e-05,1.13878]
[1779382772680,45.55,77111.88,0.0,-0.99383,1e-05,1.13977]
[1779382772770,45.55,77111.88,0.0,-0.99383,1e-05,1.13977]
[1779382772809,45.55,77111.88,0.0,-0.99383,1e-05,1.13977]
[1779382773020,45.55,77111.88,0.0,-0.99383,1e-05,1.13977]
[1779382773516,45.55,77113.41,0.0,-0.99382,1e-05,1.14126]
[1779382778551,45.55,77113.36,0.0,-0.99382,1e-05,1.14121]
[1779382781382,45.55,77114.2,0.0,-0.99382,1e-05,1.14203]
[1779382781496,45.55,77114.2,0.0,-0.99382,1e-05,1.14203]
[1779382781519,45.55,77114.2,0.0,-0.99382,1e-05,1.14203]
[1779382781572,45.55,77115.7,0.0,-0.99381,1e-05,1.14349]
[1779382782083,45.55,77115.7,0.0,-0.99381,1e-05,1.14349]
[1779382786607,45.55,77120.63,0.0,-0.99378,1e-05,1.1483]
[1779382791642,45.55,77122.22,0.0,-0.99377,1e-05,1.14986]
[1779382792742,45.55,77122.22,0.0,-0.99377,1e-05,1.14986]
[1779382792770,45.55,77122.22,0.0,-0.99377,1e-05,1.14986]
[1779382793390,45.55,77122.22,0.0,-0.99377,1e-05,1.14986]
[1779382793520,45.55,77122.22,0.0,-0.99377,1e-05,1.14986]
[1779382793578,45.55,77122.84,0.0,-0.99377,1e-05,1.15047]
[1779382798694,45.55,77125.29,0.0,-0.99375,1e-05,1.15287]
[1779382798770,45.55,77125.29,0.0,-0.99375,1e-05,1.15287]
[1779382798803,45.55,77125.29,0.0,-0.99375,1e-05,1.15287]
[1779382799021,45.55,77125.29,0.0,-0.99375,1e-05,1.15287]
[1779382799122,45.55,77125.77,0.0,-0.99375,1e-05,1.15334]
[1779382800708,45.55,77129.24,0.0,-0.99373,1e-05,1.15675]
[1779382801713,45.55,77144.28,0.0,-0.99364,1e-05,1.17164]
[1779382802930,45.55,77146.25,0.0,-0.99363,1e-05,1.1736]
[1779382803727,45.55,77152.45,0.0,-0.99359,1e-05,1.17979]
[1779382804737,45.55,77157.61,0.0,-0.99356,1e-05,1.18496]
[1779382805741,45.55,77164.34,0.0,-0.99352,1e-05,1.19174]
[1779382808762,45.55,77165.25,0.0,-0.99351,1e-05,1.19265]
[1779382810776,45.55,77172.78,0.0,-0.99346,1e-05,1.20028]
[1779382811783,45.55,77178.31,0.0,-0.99343,1e-05,1.2059]
[1779382812790,45.55,77182.75,0.0,-0.9934,1e-05,1.21043]
[1779382814714,45.55,77183.33,0.0,-0.9934,1e-05,1.21102]
[1779382814773,45.55,77183.33,0.0,-0.9934,1e-05,1.21102]
[1779382818932,45.55,77183.56,0.0,-0.9934,1e-05,1.21126]
[1779382819019,45.55,77183.56,0.0,-0.9934,1e-05,1.21126]
[1779382819095,45.55,77183.06,0.0,-0.9934,1e-05,1.21075]
[1779382821853,45.55,77179.29,0.0,-0.99342,1e-05,1.2069]
[1779382823194,45.55,77179.29,0.0,-0.99342,1e-05,1.2069]
[1779382823268,45.55,77179.29,0.0,-0.99342,1e-05,1.2069]
[1779382824879,45.55,77190.47,0.0,-0.99335,1e-05,1.21834]
[1779382825887,45.55,77199.76,0.0,-0.9933,1e-05,1.22792]
[1779382826894,45.55,77204.88,0.0,-0.99326,1e-05,1.23322]
[1779382827901,45.55,77207.77,0.0,-0.99325,1e-05,1.23623]
[1779382828908,45.55,77212.63,0.0,-0.99322,1e-05,1.24129]
[1779382830772,45.55,77213.28,0.0,-0.99321,1e-05,1.24197]
[1779382830922,45.55,77214.48,0.0,-0.9932,1e-05,1.24322]
[1779382833500,45.55,77214.68,0.0,-0.99321,1e-05,1.24225]
[1779382833517,45.55,77214.68,0.0,-0.99321,1e-05,1.24225]
[1779382835657,45.55,77211.88,0.0,-0.99323,1e-05,1.23933]
[1779382835768,45.55,77211.88,0.0,-0.99323,1e-05,1.23933]
[1779382835957,45.55,77211.4,0.0,-0.99323,1e-05,1.23883]
[1779382837822,45.55,77213.04,0.0,-0.99322,1e-05,1.24054]
[1779382838019,45.55,77213.04,0.0,-0.99322,1e-05,1.24054]
[1779382838025,45.55,77216.02,0.0,-0.9932,1e-05,1.24365]
[1779382843886,45.55,77214.13,0.0,-0.99321,1e-05,1.24167]
[1779382844019,45.55,77214.13,0.0,-0.99321,1e-05,1.24167]
[1779382844106,45.55,77214.32,0.0,-0.99321,1e-05,1.24187]
[1779382846232,45.55,77213.85,0.0,-0.99321,1e-05,1.24138]
[1779382847088,45.55,77214.77,0.0,-0.99321,1e-05,1.24234]
[1779382847145,45.55,77214.77,0.0,-0.99321,1e-05,1.24234]
[1779382847269,45.55,77214.77,0.0,-0.99321,1e-05,1.24234]
[1779382847370,45.55,77215.86,0.0,-0.9932,1e-05,1.24348]
[1779382852131,45.55,77214.82,0.0,-0.99321,1e-05,1.24239]
[1779382852270,45.55,77214.82,0.0,-0.99321,1e-05,1.24239]
[1779382852312,45.55,77214.09,0.0,-0.99321,1e-05,1.24163]
[1779382859120,45.55,77213.11,0.0,-0.99322,1e-05,1.24061]
[1779382862777,45.55,77213.23,0.0,-0.99322,1e-05,1.24073]
[1779382863020,45.55,77213.23,0.0,-0.99322,1e-05,1.24073]
[1779382864161,45.55,77205.2,0.0,-0.99327,1e-05,1.23238]
[1779382864690,45.55,77205.2,0.0,-0.99327,1e-05,1.23238]
[1779382864773,45.55,77205.2,0.0,-0.99327,1e-05,1.23238]
[1779382865146,45.55,77205.2,0.0,-0.99327,1e-05,1.23238]
[1779382865268,45.55,77205.2,0.0,-0.99327,1e-05,1.23238]
[1779382865370,45.55,77200.1,0.0,-0.9933,1e-05,1.2271]
[1779382866590,45.55,77200.1,0.0,-0.9933,1e-05,1.2271]
[1779382866623,45.55,77208.55,0.0,-0.99325,1e-05,1.23586]
[1779382866770,45.55,77208.55,0.0,-0.99325,1e-05,1.23586]
[1779382868014,45.55,77210.57,0.0,-0.99323,1e-05,1.23796]
[1779382868269,45.55,77210.57,0.0,-0.99323,1e-05,1.23796]
[1779382868370,45.55,77212.6,0.0,-0.99322,1e-05,1.24008]
[1779382872698,45.55,77213.49,0.0,-0.99322,1e-05,1.24101]
[1779382872770,45.55,77213.49,0.0,-0.99322,1e-05,1.24101]
[1779382877800,45.55,77213.79,0.0,-0.99321,1e-05,1.24132]
[1779382878019,45.55,77213.79,0.0,-0.99321,1e-05,1.24132]
[1779382878183,45.55,77213.79,0.0,-0.99321,1e-05,1.24132]
[1779382878269,45.55,77213.79,0.0,-0.99321,1e-05,1.24132]
[1779382878279,45.55,77214.3,0.0,-0.99321,1e-05,1.24185]
[1779382881285,45.55,77211.59,0.0,-0.99323,1e-05,1.23902]
[1779382886320,45.55,77211.24,0.0,-0.99323,1e-05,1.23866]
[1779382887002,45.55,77211.24,0.0,-0.99323,1e-05,1.23866]
[1779382887026,45.55,77211.24,0.0,-0.99323,1e-05,1.23866]
[1779382887327,45.55,77211.16,0.0,-0.99323,1e-05,1.23858]
[1779382889070,45.55,77211.16,0.0,-0.99323,1e-05,1.23858]
[1779382889270,45.55,77211.16,0.0,-0.99323,1e-05,1.23858]
[1779382894375,45.55,77212.48,0.0,-0.99323,1e-05,1.23877]
[1779382895136,45.55,77212.48,0.0,-0.99323,1e-05,1.23877]
[1779382895268,45.55,77212.48,0.0,-0.99323,1e-05,1.23877]
[1779382895383,45.55,77213.58,0.0,-0.99322,1e-05,1.23992]
[1779382898600,45.55,77213.79,0.0,-0.99322,1e-05,1.24014]
[1779382898768,45.55,77214.54,0.0,-0.99322,1e-05,1.24092]
[1779382899411,45.55,77217.35,0.0,-0.9932,1e-05,1.24386]
[1779382901425,45.55,77220.9,0.0,-0.99318,1e-05,1.24757]
[1779382901943,45.55,77220.9,0.0,-0.99318,1e-05,1.24757]
[1779382901997,45.55,77220.9,0.0,-0.99318,1e-05,1.24757]
[1779382902019,45.55,77220.9,0.0,-0.99318,1e-05,1.24757]
[1779382902432,45.55,77221.27,0.0,-0.99317,1e-05,1.24796]
[1779382904447,45.55,77226.15,0.0,-0.99314,1e-05,1.25308]
[1779382906486,45.55,77226.71,0.0,-0.99314,1e-05,1.25367]
[1779382906490,45.55,77226.71,0.0,-0.99314,1e-05,1.25367]
[1779382906527,45.55,77226.71,0.0,-0.99314,1e-05,1.25367]
[1779382906533,45.55,77229.84,0.0,-0.99312,1e-05,1.25697]
[1779382908474,45.55,77227.07,0.0,-0.99314,1e-05,1.25405]
[1779382910481,45.55,77226.93,0.0,-0.99314,1e-05,1.25391]
[1779382910487,45.55,77226.93,0.0,-0.99314,1e-05,1.25391]
[1779382910523,45.55,77226.93,0.0,-0.99314,1e-05,1.25391]
[1779382910637,45.55,77220.23,0.0,-0.99318,1e-05,1.24687]
[1779382912503,45.55,77220.15,0.0,-0.99318,1e-05,1.24679]
[1779382917538,45.55,77221.06,0.0,-0.99317,1e-05,1.24774]
[1779382918275,45.55,77221.06,0.0,-0.99317,1e-05,1.24774]
[1779382918533,45.55,77221.06,0.0,-0.99317,1e-05,1.24774]
[1779382920559,45.55,77224.74,0.0,-0.99315,1e-05,1.2516]
[1779382921558,45.55,77224.74,0.0,-0.99315,1e-05,1.2516]
[1779382921566,45.55,77228.65,0.0,-0.99313,1e-05,1.25572]
[1779382921769,45.55,77228.65,0.0,-0.99313,1e-05,1.25572]
[1779382921989,45.55,77228.65,0.0,-0.99313,1e-05,1.25572]
[1779382922019,45.55,77228.65,0.0,-0.99313,1e-05,1.25572]
[1779382924587,45.55,77232.04,0.0,-0.9931,1e-05,1.25929]
[1779382925295,45.55,77232.04,0.0,-0.9931,1e-05,1.25929]
[1779382925528,45.55,77232.04,0.0,-0.9931,1e-05,1.25929]
[1779382925594,45.55,77232.82,0.0,-0.9931,1e-05,1.26012]
[1779382926601,45.55,77225.6,0.0,-0.99315,1e-05,1.25251]
[1779382927608,45.55,77216.83,0.0,-0.9932,1e-05,1.24331]
[1779382928576,45.55,77216.83,0.0,-0.9932,1e-05,1.24331]
[1779382928709,45.55,77216.83,0.0,-0.9932,1e-05,1.24331]
[1779382928719,45.55,77215.4,0.0,-0.99321,1e-05,1.24182]
[1779382928769,45.55,77215.4,0.0,-0.99321,1e-05,1.24182]
[1779382929622,45.55,77212.96,0.0,-0.99323,1e-05,1.23927]
[1779382932643,45.55,77208.18,0.0,-0.99326,1e-05,1.2343]
[1779382933649,45.55,77202.19,0.0,-0.99329,1e-05,1.22809]
[1779382934482,45.55,77202.19,0.0,-0.99329,1e-05,1.22809]
[1779382934522,45.55,77202.19,0.0,-0.99329,1e-05,1.22809]
[1779382934556,45.55,77202.19,0.0,-0.99329,1e-05,1.22809]
[1779382934657,45.55,77202.06,0.0,-0.99329,1e-05,1.22796]
[1779382934769,45.55,77202.06,0.0,-0.99329,1e-05,1.22796]
[1779382935664,45.55,77202.04,0.0,-0.99329,1e-05,1.22793]
[1779382936800,45.55,77202.18,0.0,-0.99329,1e-05,1.22808]
[1779382938396,45.55,77204.01,0.0,-0.99328,1e-05,1.22997]
[1779382938519,45.55,77204.01,0.0,-0.99328,1e-05,1.22997]
[1779382940699,45.55,77207.19,0.0,-0.99326,1e-05,1.23327]
[1779382945734,45.55,77210.76,0.0,-0.99324,1e-05,1.23698]
[1779382945789,45.55,77210.76,0.0,-0.99324,1e-05,1.23698]
[1779382945935,45.55,77210.76,0.0,-0.99324,1e-05,1.23698]
[1779382946020,45.55,77210.76,0.0,-0.99324,1e-05,1.23698]
[1779382946741,45.55,77217.43,0.0,-0.9932,1e-05,1.24394]
[1779382947748,45.55,77225.42,0.0,-0.99315,1e-05,1.25232]
[1779382948755,45.55,77225.63,0.0,-0.99314,1e-05,1.25254]
[1779382951042,45.55,77224.46,0.0,-0.99315,1e-05,1.25131]
[1779382951129,45.55,77224.46,0.0,-0.99315,1e-05,1.25131]
[1779382951269,45.55,77224.46,0.0,-0.99315,1e-05,1.25131]
[1779382951321,45.55,77225.09,0.0,-0.99315,1e-05,1.25078]
[1779382953739,45.55,77227.67,0.0,-0.99314,1e-05,1.25349]
[1779382958825,45.55,77224.72,0.0,-0.99316,1e-05,1.25039]
[1779382960778,45.55,77226.47,0.0,-0.99315,1e-05,1.25223]
[1779382960893,45.55,77226.47,0.0,-0.99315,1e-05,1.25223]
[1779382961021,45.55,77226.47,0.0,-0.99315,1e-05,1.25223]
[1779382961086,45.55,77226.84,0.0,-0.99314,1e-05,1.25262]
[1779382967055,45.55,77225.63,0.0,-0.99315,1e-05,1.25135]
[1779382967214,45.55,77225.63,0.0,-0.99315,1e-05,1.25135]
[1779382967269,45.55,77225.63,0.0,-0.99315,1e-05,1.25135]
[1779382967370,45.55,77224.98,0.0,-0.99316,1e-05,1.25067]
[1779382970909,45.55,77219.39,0.0,-0.99319,1e-05,1.24481]
[1779382972610,45.55,77219.39,0.0,-0.99319,1e-05,1.24481]
[1779382972760,45.55,77219.39,0.0,-0.99319,1e-05,1.24481]
[1779382972769,45.55,77219.39,0.0,-0.99319,1e-05,1.24481]
[1779382972761,45.55,77218.72,0.0,-0.9932,1e-05,1.24411]
[1779382972922,45.55,77218.6,0.0,-0.9932,1e-05,1.24398]
[1779382974937,45.55,77214.77,0.0,-0.99322,1e-05,1.23998]
[1779382976343,45.55,77214.77,0.0,-0.99322,1e-05,1.23998]
[1779382976396,45.55,77214.77,0.0,-0.99322,1e-05,1.23998]
[1779382976521,45.55,77214.77,0.0,-0.99322,1e-05,1.23998]
[1779382976553,45.55,77208.74,0.0,-0.99326,1e-05,1.23371]
[1779382981989,45.55,77207.2,0.0,-0.99327,1e-05,1.23211]
[1779382982023,45.55,77207.2,0.0,-0.99327,1e-05,1.23211]
[1779382982314,45.55,77207.2,0.0,-0.99327,1e-05,1.23211]
[1779382982518,45.55,77207.2,0.0,-0.99327,1e-05,1.23211]
[1779382982620,45.55,77206.96,0.0,-0.99327,1e-05,1.23186]
[1779382984000,45.55,77194.17,0.0,-0.99335,1e-05,1.21865]
[1779382985009,45.55,77188.34,0.0,-0.99339,1e-05,1.21267]
[1779382986014,45.55,77183.75,0.0,-0.99342,1e-05,1.20798]
[1779382987021,45.55,77180.67,0.0,-0.99343,1e-05,1.20484]
[1779382987928,45.55,77180.67,0.0,-0.99343,1e-05,1.20484]
[1779382988027,45.55,77180.67,0.0,-0.99343,1e-05,1.20484]
[1779382991648,45.55,77181.01,0.0,-0.99343,1e-05,1.20518]
[1779382994070,45.55,77174.05,0.0,-0.99347,1e-05,1.19811]
[1779382995077,45.55,77174.87,0.0,-0.99347,1e-05,1.19894]
[1779382996027,45.55,77174.87,0.0,-0.99347,1e-05,1.19894]
[1779382996084,45.55,77175.07,0.0,-0.99347,1e-05,1.19914]
[1779382998098,45.55,77172.09,0.0,-0.99349,1e-05,1.19612]
[1779383000113,45.55,77167.04,0.0,-0.99352,1e-05,1.19102]
[1779383002127,45.55,77164.3,0.0,-0.99353,1e-05,1.18826]
[1779383003134,45.55,77162.67,0.0,-0.99354,1e-05,1.18662]
[1779383004768,45.55,77162.67,0.0,-0.99354,1e-05,1.18662]
[1779383009176,45.55,77165.81,0.0,-0.99353,1e-05,1.18978]
[1779383010203,45.55,77165.81,0.0,-0.99353,1e-05,1.18978]
[1779383010268,45.55,77165.81,0.0,-0.99353,1e-05,1.18978]
[1779383010466,45.55,77166.96,0.0,-0.99352,1e-05,1.19094]
[1779383015218,45.55,77168.28,0.0,-0.99352,1e-05,1.19113]
[1779383020802,45.55,77168.1,0.0,-0.99352,1e-05,1.19094]
[1779383020253,45.55,77166.63,0.0,-0.99353,1e-05,1.18946]
[1779383020907,45.55,77166.63,0.0,-0.99353,1e-05,1.18946]
[1779383021019,45.55,77166.63,0.0,-0.99353,1e-05,1.18946]
[1779383021260,45.55,77166.74,0.0,-0.99353,1e-05,1.18957]
[1779383024768,45.55,77166.31,0.0,-0.99353,1e-05,1.18914]
[1779383024281,45.55,77167.82,0.0,-0.99352,1e-05,1.19066]
[1779383025875,45.55,77167.76,0.0,-0.99352,1e-05,1.1906]
[1779383028647,45.55,77168.47,0.0,-0.99352,1e-05,1.19132]
[1779383028768,45.55,77168.47,0.0,-0.99352,1e-05,1.19132]
[1779383034430,45.55,77166.75,0.0,-0.99353,1e-05,1.18958]
[1779383040394,45.55,77168.02,0.0,-0.99352,1e-05,1.19086]
[1779383043997,45.55,77168.58,0.0,-0.99351,1e-05,1.19143]
[1779383044020,45.55,77168.58,0.0,-0.99351,1e-05,1.19143]
[1779383048450,45.55,77167.24,0.0,-0.99352,1e-05,1.19008]
[1779383049831,45.55,77167.24,0.0,-0.99352,1e-05,1.19008]
[1779383050027,45.55,77166.42,0.0,-0.99353,1e-05,1.18925]
[1779383053136,45.55,77164.04,0.0,-0.99354,1e-05,1.18685]
[1779383053269,45.55,77164.04,0.0,-0.99354,1e-05,1.18685]
[1779383054492,45.55,77156.94,0.0,-0.99359,1e-05,1.17973]
[1779383056506,45.55,77155.56,0.0,-0.99359,1e-05,1.17835]
[1779383059527,45.55,77150.98,0.0,-0.99362,1e-05,1.17378]
[1779383061541,45.55,77154.87,0.0,-0.9936,1e-05,1.17766]
[1779383062078,45.55,77154.87,0.0,-0.9936,1e-05,1.17766]
[1779383062267,45.55,77154.87,0.0,-0.9936,1e-05,1.17766]
[1779383062548,45.55,77158.09,0.0,-0.99358,1e-05,1.18088]
[1779383064102,45.55,77158.71,0.0,-0.99357,1e-05,1.1815]
[1779383065569,45.55,77160.68,0.0,-0.99356,1e-05,1.18348]
[1779383066192,45.55,77160.68,0.0,-0.99356,1e-05,1.18348]
[1779383066270,45.55,77160.68,0.0,-0.99356,1e-05,1.18348]
[1779383071611,45.55,77161.65,0.0,-0.99356,1e-05,1.18331]
[1779383076653,45.55,77161.78,0.0,-0.99356,1e-05,1.18344]
[1779383078485,45.55,77162.7,0.0,-0.99356,1e-05,1.18436]
[1779383078524,45.55,77162.7,0.0,-0.99356,1e-05,1.18436]
[1779383083701,45.55,77163.0,0.0,-0.99355,1e-05,1.18467]
[1779383087411,45.55,77163.19,0.0,-0.99355,1e-05,1.18486]
[1779383087522,45.55,77163.19,0.0,-0.99355,1e-05,1.18486]
[1779383087729,45.55,77159.39,0.0,-0.99358,1e-05,1.18104]
[1779383092764,45.55,77159.12,0.0,-0.99358,1e-05,1.18077]
[1779383093617,45.55,77159.12,0.0,-0.99358,1e-05,1.18077]
[1779383093768,45.55,77159.12,0.0,-0.99358,1e-05,1.18077]
[1779383098806,45.55,77161.52,0.0,-0.99356,1e-05,1.18318]
[1779383099565,45.55,77161.52,0.0,-0.99356,1e-05,1.18318]
[1779383099769,45.55,77161.52,0.0,-0.99356,1e-05,1.18318]
[1779383103841,45.55,77166.69,0.0,-0.99353,1e-05,1.18838]
[1779383104373,45.55,77166.69,0.0,-0.99353,1e-05,1.18838]
[1779383104523,45.55,77166.69,0.0,-0.99353,1e-05,1.18838]
[1779383109883,45.55,77165.87,0.0,-0.99354,1e-05,1.18755]
[1779383112059,45.55,77165.82,0.0,-0.99354,1e-05,1.1875]
[1779383112268,45.55,77165.82,0.0,-0.99354,1e-05,1.1875]
[1779383114918,45.55,77168.16,0.0,-0.99352,1e-05,1.18986]
[1779383119953,45.55,77167.98,0.0,-0.99352,1e-05,1.18968]
[1779383122974,45.55,77157.48,0.0,-0.99359,1e-05,1.17913]
[1779383124497,45.55,77157.48,0.0,-0.99359,1e-05,1.17913]
[1779383124524,45.55,77157.48,0.0,-0.99359,1e-05,1.17913]
[1779383124594,45.55,77153.55,0.0,-0.99361,1e-05,1.17521]
[1779383124988,45.55,77154.92,0.0,-0.9936,1e-05,1.17657]
[1779383130023,45.55,77155.8,0.0,-0.9936,1e-05,1.17745]
[1779383135058,45.55,77154.39,0.0,-0.99361,1e-05,1.17491]
[1779383136667,45.55,77154.39,0.0,-0.99361,1e-05,1.17491]
[1779383136770,45.55,77154.39,0.0,-0.99361,1e-05,1.17491]
[1779383142302,45.55,77153.35,0.0,-0.99362,1e-05,1.17387]
[1779383144123,45.55,77148.02,0.0,-0.99365,1e-05,1.16857]
[1779383145674,45.55,77148.02,0.0,-0.99365,1e-05,1.16857]
[1779383145769,45.55,77148.02,0.0,-0.99365,1e-05,1.16857]
[1779383145771,45.55,77146.73,0.0,-0.99366,1e-05,1.16729]
[1779383151172,45.55,77147.4,0.0,-0.99366,1e-05,1.16795]
[1779383152955,45.55,77147.4,0.0,-0.99366,1e-05,1.16795]
[1779383153732,45.55,77150.97,0.0,-0.99363,1e-05,1.1715]
[1779383154629,45.55,77150.97,0.0,-0.99363,1e-05,1.1715]
[1779383154768,45.55,77150.97,0.0,-0.99363,1e-05,1.1715]
[1779383155035,45.55,77151.86,0.0,-0.99363,1e-05,1.17239]
[1779383155200,45.55,77151.48,0.0,-0.99363,1e-05,1.17201]
[1779383158895,45.55,77151.86,0.0,-0.99363,1e-05,1.17239]
[1779383159020,45.55,77151.94,0.0,-0.99363,1e-05,1.17247]
[1779383162885,45.55,77151.88,0.0,-0.99363,1e-05,1.17241]
[1779383162928,45.55,77153.56,0.0,-0.99362,1e-05,1.17408]
[1779383163020,45.55,77153.56,0.0,-0.99362,1e-05,1.17408]
[1779383165285,45.55,77154.26,0.0,-0.99361,1e-05,1.17478]
[1779383171312,45.55,77153.69,0.0,-0.99362,1e-05,1.17421]
[1779383179368,45.55,77153.54,0.0,-0.99362,1e-05,1.17406]
[1779383180375,45.55,77143.08,0.0,-0.99368,1e-05,1.16367]
[1779383181291,45.55,77143.08,0.0,-0.99368,1e-05,1.16367]
[1779383181520,45.55,77143.08,0.0,-0.99368,1e-05,1.16367]
[1779383181551,45.55,77141.82,0.0,-0.99369,1e-05,1.16242]
[1779383182399,45.55,77136.88,0.0,-0.99372,1e-05,1.15754]
[1779383183405,45.55,77133.53,0.0,-0.99374,1e-05,1.15425]
[1779383186002,45.55,77134.3,0.0,-0.99373,1e-05,1.155]
[1779383185419,45.55,77140.09,0.0,-0.9937,1e-05,1.16071]
[1779383186023,45.55,77140.09,0.0,-0.9937,1e-05,1.16071]
[1779383188024,45.55,77142.95,0.0,-0.99368,1e-05,1.16354]
[1779383188268,45.55,77142.95,0.0,-0.99368,1e-05,1.16354]
[1779383188440,45.55,77142.56,0.0,-0.99368,1e-05,1.16315]
[1779383190903,45.55,77143.31,0.0,-0.99368,1e-05,1.1639]
[1779383191020,45.55,77144.28,0.0,-0.99368,1e-05,1.16373]
[1779383193114,45.55,77144.07,0.0,-0.99368,1e-05,1.16352]
[1779383193268,45.55,77144.07,0.0,-0.99368,1e-05,1.16352]
[1779383193475,45.55,77143.36,0.0,-0.99369,1e-05,1.16282]
[1779383194482,45.55,77140.05,0.0,-0.9937,1e-05,1.15955]
[1779383195458,45.55,77140.05,0.0,-0.9937,1e-05,1.15955]
[1779383195526,45.55,77140.05,0.0,-0.9937,1e-05,1.15955]
[1779383198961,45.55,77139.23,0.0,-0.99371,1e-05,1.15874]
[1779383201616,45.55,77140.74,0.0,-0.9937,1e-05,1.16023]
[1779383201769,45.55,77140.74,0.0,-0.9937,1e-05,1.16023]
[1779383202318,45.55,77140.86,0.0,-0.9937,1e-05,1.16035]
[1779383202522,45.55,77140.86,0.0,-0.9937,1e-05,1.16035]
[1779383202538,45.55,77141.31,0.0,-0.9937,1e-05,1.16079]
[1779383207574,45.55,77140.88,0.0,-0.9937,1e-05,1.16037]
[1779383210499,45.55,77141.44,0.0,-0.9937,1e-05,1.16092]
[1779383210523,45.55,77141.44,0.0,-0.9937,1e-05,1.16092]
[1779383211900,45.55,77141.7,0.0,-0.9937,1e-05,1.16118]
[1779383212023,45.55,77141.7,0.0,-0.9937,1e-05,1.16118]
[1779383211953,45.55,77138.34,0.0,-0.99372,1e-05,1.15786]
[1779383212668,45.55,77138.34,0.0,-0.99372,1e-05,1.15786]
[1779383212768,45.55,77138.34,0.0,-0.99372,1e-05,1.15786]
[1779383212869,45.55,77127.08,0.0,-0.99378,1e-05,1.1468]
[1779383214623,45.55,77126.09,0.0,-0.99379,1e-05,1.14584]
[1779383216771,45.55,77126.4,0.0,-0.99379,1e-05,1.14614]
[1779383217020,45.55,77126.4,0.0,-0.99379,1e-05,1.14614]
[1779383216865,45.55,77132.12,0.0,-0.99375,1e-05,1.15174]
[1779383217324,45.55,77132.12,0.0,-0.99375,1e-05,1.15174]
[1779383217522,45.55,77132.12,0.0,-0.99375,1e-05,1.15174]
[1779383217644,45.55,77136.95,0.0,-0.99372,1e-05,1.15649]
[1779383219658,45.55,77138.31,0.0,-0.99372,1e-05,1.15783]
[1779383222971,45.55,77139.96,0.0,-0.99371,1e-05,1.15946]
[1779383228720,45.55,77139.74,0.0,-0.99371,1e-05,1.15924]
[1779383233756,45.55,77140.27,0.0,-0.9937,1e-05,1.15976]
[1779383238791,45.55,77140.09,0.0,-0.9937,1e-05,1.15959]
[1779383241722,45.55,77138.88,0.0,-0.99371,1e-05,1.15839]
[1779383241769,45.55,77138.88,0.0,-0.99371,1e-05,1.15839]
[1779383246848,45.55,77137.28,0.0,-0.99372,1e-05,1.15682]
[1779383247889,45.55,77137.28,0.0,-0.99372,1e-05,1.15682]
[1779383248018,45.55,77137.28,0.0,-0.99372,1e-05,1.15682]
[1779383247972,45.55,77131.33,0.0,-0.99376,1e-05,1.15097]
[1779383248862,45.55,77126.49,0.0,-0.99379,1e-05,1.14623]
[1779383249577,45.55,77126.49,0.0,-0.99379,1e-05,1.14623]
[1779383249774,45.55,77126.49,0.0,-0.99379,1e-05,1.14623]
[1779383249869,45.55,77126.08,0.0,-0.99379,1e-05,1.14583]
[1779383254401,45.55,77124.27,0.0,-0.9938,1e-05,1.14294]
[1779383254528,45.55,77124.27,0.0,-0.9938,1e-05,1.14294]
[1779383259940,45.55,77126.67,0.0,-0.99379,1e-05,1.14529]
[1779383260668,45.55,77126.67,0.0,-0.99379,1e-05,1.14529]
[1779383260768,45.55,77126.67,0.0,-0.99379,1e-05,1.14529]
[1779383261119,45.55,77126.63,0.0,-0.99379,1e-05,1.14525]
[1779383261269,45.55,77126.63,0.0,-0.99379,1e-05,1.14525]
[1779383261954,45.55,77126.23,0.0,-0.99379,1e-05,1.14486]
[1779383265372,45.55,77128.21,0.0,-0.99378,1e-05,1.14679]
[1779383265519,45.55,77128.21,0.0,-0.99378,1e-05,1.14679]
[1779383266989,45.55,77136.61,0.0,-0.99373,1e-05,1.15503]
[1779383267996,45.55,77138.56,0.0,-0.99372,1e-05,1.15695]
[1779383268407,45.55,77138.56,0.0,-0.99372,1e-05,1.15695]
[1779383268519,45.55,77138.56,0.0,-0.99372,1e-05,1.15695]
[1779383269003,45.55,77138.79,0.0,-0.99372,1e-05,1.15718]
[1779383274038,45.55,77139.71,0.0,-0.99371,1e-05,1.15809]
[1779383278944,45.55,77139.54,0.0,-0.99371,1e-05,1.15792]
[1779383279018,45.55,77139.54,0.0,-0.99371,1e-05,1.15792]
[1779383284645,45.55,77139.89,0.0,-0.99371,1e-05,1.15826]
[1779383289197,45.55,77141.38,0.0,-0.9937,1e-05,1.15973]
[1779383289273,45.55,77141.38,0.0,-0.9937,1e-05,1.15973]
[1779383289686,45.55,77141.38,0.0,-0.9937,1e-05,1.15973]
[1779383289770,45.55,77141.38,0.0,-0.9937,1e-05,1.15973]
[1779383289871,45.55,77139.85,0.0,-0.99371,1e-05,1.15822]
[1779383291162,45.55,77130.13,0.0,-0.99377,1e-05,1.14867]
[1779383292181,45.55,77114.99,0.0,-0.99386,1e-05,1.13392]
[1779383293177,45.55,77110.56,0.0,-0.99388,1e-05,1.12964]
[1779383295504,45.55,77107.88,0.0,-0.9939,1e-05,1.12705]
[1779383295519,45.55,77107.88,0.0,-0.9939,1e-05,1.12705]
[1779383296997,45.55,77107.63,0.0,-0.9939,1e-05,1.12681]
[1779383297023,45.55,77107.63,0.0,-0.9939,1e-05,1.12681]
[1779383297047,45.55,77107.7,0.0,-0.9939,1e-05,1.12688]
[1779383297204,45.55,77104.06,0.0,-0.99392,1e-05,1.12337]
[1779383298211,45.55,77108.61,0.0,-0.9939,1e-05,1.12776]
[1779383299639,45.55,77108.61,0.0,-0.9939,1e-05,1.12776]
[1779383299772,45.55,77108.61,0.0,-0.9939,1e-05,1.12776]
[1779383299950,45.55,77111.5,0.0,-0.99388,1e-05,1.13055]
[1779383304208,45.55,77110.74,0.0,-0.99388,1e-05,1.12981]
[1779383304269,45.55,77110.74,0.0,-0.99388,1e-05,1.12981]
[1779383304872,45.55,77110.74,0.0,-0.99388,1e-05,1.12981]
[1779383305023,45.55,77110.74,0.0,-0.99388,1e-05,1.12981]
[1779383305124,45.55,77112.29,0.0,-0.99387,1e-05,1.13131]
[1779383310296,45.55,77113.75,0.0,-0.99387,1e-05,1.13272]
[1779383316050,45.55,77113.28,0.0,-0.99387,1e-05,1.13116]
[1779383316269,45.55,77112.98,0.0,-0.99388,1e-05,1.13087]
[1779383316570,45.55,77112.98,0.0,-0.99388,1e-05,1.13087]
[1779383316899,45.55,77112.98,0.0,-0.99388,1e-05,1.13087]
[1779383317025,45.55,77112.98,0.0,-0.99388,1e-05,1.13087]
[1779383317127,45.55,77113.09,0.0,-0.99388,1e-05,1.13098]
[1779383322193,45.55,77112.4,0.0,-0.99388,1e-05,1.13031]
[1779383322268,45.55,77112.4,0.0,-0.99388,1e-05,1.13031]
[1779383322380,45.55,77116.1,0.0,-0.99386,1e-05,1.13389]
[1779383326685,45.55,77116.78,0.0,-0.99385,1e-05,1.13455]
[1779383326768,45.55,77116.78,0.0,-0.99385,1e-05,1.13455]
[1779383327514,45.55,77118.86,0.0,-0.99384,1e-05,1.13657]
[1779383327768,45.55,77118.86,0.0,-0.99384,1e-05,1.13657]
[1779383327834,45.55,77120.11,0.0,-0.99383,1e-05,1.13778]
[1779383333457,45.55,77119.79,0.0,-0.99384,1e-05,1.13747]
[1779383337686,45.55,77120.09,0.0,-0.99383,1e-05,1.13776]
[1779383337769,45.55,77120.09,0.0,-0.99383,1e-05,1.13776]
[1779383339074,45.55,77120.09,0.0,-0.99383,1e-05,1.13776]
[1779383339123,45.55,77119.34,0.0,-0.99384,1e-05,1.13703]
[1779383339268,45.55,77119.34,0.0,-0.99384,1e-05,1.13703]
[1779383344538,45.55,77119.34,0.0,-0.99384,1e-05,1.13703]
[1779383346162,45.55,77119.34,0.0,-0.99384,1e-05,1.13703]
[1779383346267,45.55,77119.1,0.0,-0.99384,1e-05,1.1368]
[1779383348081,45.55,77119.48,0.0,-0.99384,1e-05,1.13717]
[1779383348268,45.55,77119.17,0.0,-0.99384,1e-05,1.13687]
[1779383348566,45.55,77118.49,0.0,-0.99384,1e-05,1.13621]
[1779383351021,45.55,77119.52,0.0,-0.99384,1e-05,1.13721]
[1779383351076,45.55,77125.2,0.0,-0.9938,1e-05,1.14274]
[1779383351268,45.55,77125.2,0.0,-0.9938,1e-05,1.14274]
[1779383353810,45.55,77126.67,0.0,-0.9938,1e-05,1.14417]
[1779383354020,45.55,77126.67,0.0,-0.9938,1e-05,1.14417]
[1779383354090,45.55,77126.65,0.0,-0.9938,1e-05,1.14415]
[1779383359643,45.55,77126.55,0.0,-0.9938,1e-05,1.14406]
[1779383362719,45.55,77126.81,0.0,-0.9938,1e-05,1.14431]
[1779383362767,45.55,77126.81,0.0,-0.9938,1e-05,1.14431]
[1779383367072,45.55,77126.18,0.0,-0.9938,1e-05,1.14369]
[1779383367268,45.55,77127.24,0.0,-0.99379,1e-05,1.14473]
[1779383367750,45.55,77127.24,0.0,-0.99379,1e-05,1.14473]
[1779383367770,45.55,77127.24,0.0,-0.99379,1e-05,1.14473]
[1779383367993,45.55,77132.22,0.0,-0.99376,1e-05,1.1496]
[1779383370860,45.55,77132.29,0.0,-0.99376,1e-05,1.14967]
[1779383371020,45.55,77132.29,0.0,-0.99376,1e-05,1.14967]
[1779383371069,45.55,77132.29,0.0,-0.99376,1e-05,1.14967]
[1779383371110,45.55,77135.38,0.0,-0.99375,1e-05,1.15158]
[1779383371268,45.55,77135.38,0.0,-0.99375,1e-05,1.15158]
[1779383376766,45.55,77137.08,0.0,-0.99374,1e-05,1.15325]
[1779383379339,45.55,77137.7,0.0,-0.99374,1e-05,1.15386]
[1779383379535,45.55,77137.7,0.0,-0.99374,1e-05,1.15386]
[1779383385849,45.55,77137.62,0.0,-0.99374,1e-05,1.15378]
[1779383388770,45.55,77137.59,0.0,-0.99374,1e-05,1.15375]
[1779383390864,45.55,77140.75,0.0,-0.99372,1e-05,1.15686]
[1779383395510,45.55,77139.28,0.0,-0.99373,1e-05,1.15542]
[1779383395519,45.55,77139.28,0.0,-0.99373,1e-05,1.15542]
[1779383395899,45.55,77139.13,0.0,-0.99373,1e-05,1.15527]
[1779383397174,45.55,77139.13,0.0,-0.99373,1e-05,1.15527]
[1779383397267,45.55,77139.23,0.0,-0.99373,1e-05,1.15537]
[1779383400815,45.55,77137.85,0.0,-0.99374,1e-05,1.15401]
[1779383400870,45.55,77137.85,0.0,-0.99374,1e-05,1.15401]
[1779383401018,45.55,77137.85,0.0,-0.99374,1e-05,1.15401]
[1779383401120,45.55,77135.08,0.0,-0.99375,1e-05,1.15129]
[1779383406986,45.55,77150.5,0.0,-0.99366,1e-05,1.1665]
[1779383407996,45.55,77199.47,0.0,-0.99336,1e-05,1.21594]
[1779383408751,45.55,77199.47,0.0,-0.99336,1e-05,1.21594]
[1779383409005,45.55,77220.23,0.0,-0.99323,1e-05,1.23741]
[1779383410248,45.55,77232.28,0.0,-0.99315,1e-05,1.25002]
[1779383411017,45.55,77215.89,0.0,-0.99326,1e-05,1.2329]
[1779383415135,45.55,77221.4,0.0,-0.99322,1e-05,1.23863]
[1779383415227,45.55,77234.32,0.0,-0.99314,1e-05,1.25216]
[1779383416067,45.55,77244.69,0.0,-0.99307,1e-05,1.26311]
[1779383417077,45.55,77238.96,0.0,-0.99311,1e-05,1.25705]
[1779383418118,45.55,77237.03,0.0,-0.99312,1e-05,1.25501]
[1779383418652,45.55,77237.03,0.0,-0.99312,1e-05,1.25501]
[1779383419239,45.55,77263.91,0.0,-0.99295,1e-05,1.28361]
[1779383420123,45.55,77272.35,0.0,-0.99289,1e-05,1.2927]
[1779383421125,45.55,77275.69,0.0,-0.99287,1e-05,1.29631]
[1779383422132,45.55,77286.14,0.0,-0.9928,1e-05,1.30767]
[1779383422574,45.55,77286.14,0.0,-0.9928,1e-05,1.30767]
[1779383423157,45.55,77295.56,0.0,-0.99274,1e-05,1.31797]
[1779383424152,45.55,77297.85,0.0,-0.99272,1e-05,1.32049]
[1779383424775,45.55,77297.85,0.0,-0.99272,1e-05,1.32049]
[1779383425158,45.55,77301.74,0.0,-0.99269,1e-05,1.32477]
[1779383427176,45.55,77288.88,0.0,-0.99278,1e-05,1.31066]
[1779383428187,45.55,77294.43,0.0,-0.99274,1e-05,1.31673]
[1779383428639,45.55,77294.43,0.0,-0.99274,1e-05,1.31673]
[1779383429191,45.55,77329.22,0.0,-0.99251,1e-05,1.35534]
[1779383430214,45.55,77365.74,0.0,-0.99225,1e-05,1.39686]
[1779383431220,45.55,77392.85,0.0,-0.99206,1e-05,1.42704]
[1779383432228,45.55,77399.98,0.0,-0.99201,1e-05,1.43541]
[1779383432530,45.55,77399.98,0.0,-0.99201,1e-05,1.43541]
[1779383433234,45.54,77403.09,0.0,-0.99199,1e-05,1.43902]
[1779383434241,45.54,77406.44,0.0,-0.99196,1e-05,1.44298]
[1779383435248,45.54,77409.22,0.0,-0.99194,1e-05,1.44622]
[1779383436255,45.54,77402.13,0.0,-0.99199,1e-05,1.4378]
[1779383437263,45.54,77375.96,0.0,-0.99218,1e-05,1.40717]
[1779383438271,45.54,77384.97,0.0,-0.99212,1e-05,1.4176]
[1779383439285,45.54,77402.78,0.0,-0.99199,1e-05,1.43847]
[1779383440254,45.54,77402.78,0.0,-0.99199,1e-05,1.43847]
[1779383440302,45.54,77432.28,0.0,-0.99177,1e-05,1.47359]
[1779383441303,45.54,77464.83,0.0,-0.99152,1e-05,1.51312]
[1779383442309,45.54,77450.11,0.0,-0.99164,1e-05,1.49501]
[1779383443316,45.54,77409.85,0.0,-0.99194,1e-05,1.4465]
[1779383444315,45.54,77409.85,0.0,-0.99194,1e-05,1.4465]
[1779383444324,45.54,77376.71,0.0,-0.99218,1e-05,1.40754]
[1779383445334,45.54,77368.94,0.0,-0.99224,1e-05,1.39851]
[1779383445730,45.54,77368.94,0.0,-0.99224,1e-05,1.39851]
[1779383446341,45.54,77377.94,0.0,-0.99217,1e-05,1.40891]
[1779383447349,45.54,77381.66,0.0,-0.99215,1e-05,1.41323]
[1779383448118,45.54,77381.66,0.0,-0.99215,1e-05,1.41323]
[1779383448356,45.54,77391.87,0.0,-0.99207,1e-05,1.42513]
[1779383449363,45.54,77394.71,0.0,-0.99205,1e-05,1.42846]
[1779383450278,45.54,77394.71,0.0,-0.99205,1e-05,1.42846]
[1779383450370,45.54,77394.86,0.0,-0.99205,1e-05,1.42859]
[1779383452384,45.54,77384.09,0.0,-0.99213,1e-05,1.41596]
[1779383453391,45.54,77380.76,0.0,-0.99215,1e-05,1.41208]
[1779383454273,45.54,77380.76,0.0,-0.99215,1e-05,1.41208]
[1779383454398,45.54,77384.15,0.0,-0.99213,1e-05,1.41602]
[1779383456274,45.54,77384.15,0.0,-0.99213,1e-05,1.41602]
[1779383456389,45.54,77384.15,0.0,-0.99213,1e-05,1.41602]
[1779383456404,45.54,77396.18,0.0,-0.99204,1e-05,1.43008]
[1779383456836,45.54,77396.18,0.0,-0.99204,1e-05,1.43008]
[1779383457419,45.54,77441.93,0.0,-0.9917,1e-05,1.48457]
[1779383458426,45.54,77440.04,0.0,-0.99172,1e-05,1.4821]
[1779383460849,45.54,77437.48,0.0,-0.99174,1e-05,1.47889]
[1779383460868,45.54,77440.8,0.0,-0.99171,1e-05,1.48278]
[1779383461447,45.54,77466.85,0.0,-0.99151,1e-05,1.51455]
[1779383463354,45.54,77466.85,0.0,-0.99151,1e-05,1.51455]
[1779383463406,45.54,77473.74,0.0,-0.99146,1e-05,1.52254]
[1779383463695,45.54,77473.74,0.0,-0.99146,1e-05,1.52254]
[1779383463733,45.54,77470.6,0.0,-0.99149,1e-05,1.51867]
[1779383465022,45.54,77470.6,0.0,-0.99149,1e-05,1.51867]
[1779383465047,45.53,77463.16,0.0,-0.99155,1e-05,1.50933]
[1779383465481,45.53,77454.66,0.0,-0.99161,1e-05,1.49877]
[1779383466491,45.53,77455.12,0.0,-0.99161,1e-05,1.49918]
[1779383467498,45.53,77463.56,0.0,-0.99155,1e-05,1.50936]
[1779383468505,45.53,77469.28,0.0,-0.9915,1e-05,1.51622]
[1779383470517,45.53,77468.74,0.0,-0.99151,1e-05,1.51555]
[1779383470531,45.53,77482.06,0.0,-0.9914,1e-05,1.53184]
[1779383474324,45.53,77480.87,0.0,-0.99141,1e-05,1.53036]
[1779383473624,45.53,77489.09,0.0,-0.99135,1e-05,1.5404]
[1779383474936,45.53,77490.16,0.0,-0.99134,1e-05,1.54153]
[1779383475620,45.53,77479.7,0.0,-0.99143,1e-05,1.52853]
[1779383477227,45.53,77484.17,0.0,-0.99139,1e-05,1.53385]
[1779383477818,45.53,77478.95,0.0,-0.99143,1e-05,1.52738]
[1779383478595,45.53,77467.32,0.0,-0.99153,1e-05,1.51263]
[1779383479614,45.52,77456.7,0.0,-0.99161,1e-05,1.49945]
[1779383480611,45.52,77451.11,0.0,-0.99165,1e-05,1.4925]
[1779383482541,45.52,77451.11,0.0,-0.99165,1e-05,1.4925]
[1779383481624,45.52,77456.26,0.0,-0.99161,1e-05,1.49863]
[1779383482626,45.52,77462.86,0.0,-0.99156,1e-05,1.50655]
[1779383484642,45.52,77461.06,0.0,-0.99158,1e-05,1.50403]
[1779383485649,45.52,77455.44,0.0,-0.99162,1e-05,1.49701]
[1779383486657,45.52,77450.56,0.0,-0.99166,1e-05,1.49092]
[1779383487666,45.52,77454.1,0.0,-0.99164,1e-05,1.4951]
[1779383488671,45.52,77458.92,0.0,-0.9916,1e-05,1.50083]
[1779383492702,45.51,77464.68,0.0,-0.99157,1e-05,1.50591]
[1779383494521,45.51,77464.68,0.0,-0.99157,1e-05,1.50591]
[1779383494563,45.51,77467.64,0.0,-0.99155,1e-05,1.50921]
[1779383494717,45.51,77476.45,0.0,-0.99148,1e-05,1.52005]
[1779383495724,45.51,77474.12,0.0,-0.9915,1e-05,1.51699]
[1779383497530,45.51,77474.12,0.0,-0.9915,1e-05,1.51699]
[1779383497568,45.51,77473.24,0.0,-0.99151,1e-05,1.51554]
[1779383497745,45.51,77464.94,0.0,-0.99157,1e-05,1.50535]
[1779383498750,45.51,77466.49,0.0,-0.99156,1e-05,1.50709]
[1779383500529,45.51,77466.49,0.0,-0.99156,1e-05,1.50709]
[1779383499757,45.51,77474.77,0.0,-0.9915,1e-05,1.51711]
[1779383500764,45.51,77471.06,0.0,-0.99153,1e-05,1.51236]
[1779383501771,45.51,77463.47,0.0,-0.99159,1e-05,1.50288]
[1779383502778,45.51,77462.12,0.0,-0.9916,1e-05,1.50108]
[1779383504801,45.5,77455.29,0.0,-0.99165,1e-05,1.49246]
[1779383505750,45.5,77455.29,0.0,-0.99165,1e-05,1.49246]
[1779383505809,45.5,77449.4,0.0,-0.9917,1e-05,1.48518]
[1779383506816,45.5,77440.35,0.0,-0.99177,1e-05,1.47413]
[1779383507822,45.5,77431.75,0.0,-0.99183,1e-05,1.4637]
[1779383508830,45.5,77432.48,0.0,-0.99183,1e-05,1.46449]
[1779383509724,45.5,77432.48,0.0,-0.99183,1e-05,1.46449]
[1779383509838,45.5,77431.45,0.0,-0.99183,1e-05,1.46318]
[1779383512859,45.5,77426.28,0.0,-0.99187,1e-05,1.45675]
[1779383517893,45.5,77427.62,0.0,-0.99187,1e-05,1.45797]
[1779383520915,45.5,77439.13,0.0,-0.99178,1e-05,1.47154]
[1779383521773,45.5,77439.13,0.0,-0.99178,1e-05,1.47154]
[1779383521922,45.5,77449.93,0.0,-0.9917,1e-05,1.48447]
[1779383523936,45.49,77450.32,0.0,-0.9917,1e-05,1.48472]
[1779383525773,45.49,77448.08,0.0,-0.99172,1e-05,1.48189]
[1779383525950,45.49,77443.76,0.0,-0.99175,1e-05,1.47655]
[1779383528971,45.49,77437.97,0.0,-0.9918,1e-05,1.46925]
[1779383529770,45.49,77437.97,0.0,-0.9918,1e-05,1.46925]
[1779383529978,45.49,77435.22,0.0,-0.99182,1e-05,1.46584]
[1779383531992,45.49,77429.15,0.0,-0.99186,1e-05,1.45839]
[1779383533770,45.49,77430.21,0.0,-0.99186,1e-05,1.45957]
[1779383536023,45.49,77436.32,0.0,-0.99181,1e-05,1.46665]
[1779383537028,45.49,77439.28,0.0,-0.99179,1e-05,1.47012]
[1779383537770,45.49,77439.28,0.0,-0.99179,1e-05,1.47012]
[1779383541057,45.49,77431.9,0.0,-0.99185,1e-05,1.4609]
[1779383541769,45.49,77431.9,0.0,-0.99185,1e-05,1.4609]
[1779383547098,45.48,77432.45,0.0,-0.99185,1e-05,1.46109]
[1779383550119,45.48,77429.67,0.0,-0.99187,1e-05,1.45753]
[1779383554153,45.48,77410.9,0.0,-0.99202,1e-05,1.43368]
[1779383555160,45.48,77396.39,0.0,-0.99212,1e-05,1.41661]
[1779383555779,45.48,77396.39,0.0,-0.99212,1e-05,1.41661]
[1779383556507,45.48,77395.16,0.0,-0.99213,1e-05,1.41515]
[1779383559209,45.48,77392.18,0.0,-0.99215,1e-05,1.41168]
[1779383559770,45.48,77392.18,0.0,-0.99215,1e-05,1.41168]
[1779383563246,45.48,77358.43,0.0,-0.9924,1e-05,1.37287]
[1779383563900,45.48,77358.43,0.0,-0.9924,1e-05,1.37287]
[1779383564264,45.48,77337.71,0.0,-0.99254,1e-05,1.34949]
[1779383565268,45.48,77348.95,0.0,-0.99246,1e-05,1.36213]
[1779383566275,45.48,77358.59,0.0,-0.99239,1e-05,1.37306]
[1779383566810,45.48,77358.59,0.0,-0.99239,1e-05,1.37306]
[1779383567283,45.48,77356.99,0.0,-0.99241,1e-05,1.37124]
[1779383568041,45.48,77356.99,0.0,-0.99241,1e-05,1.37124]
[1779383568289,45.48,77364.97,0.0,-0.99235,1e-05,1.38032]
[1779383569026,45.48,77364.97,0.0,-0.99235,1e-05,1.38032]
[1779383569296,45.48,77367.75,0.0,-0.99233,1e-05,1.3835]
[1779383574331,45.48,77373.08,0.0,-0.99229,1e-05,1.38961]
[1779383576345,45.48,77380.95,0.0,-0.99224,1e-05,1.39867]
[1779383579023,45.48,77382.09,0.0,-0.99223,1e-05,1.39998]
[1779383579367,45.48,77383.9,0.0,-0.99221,1e-05,1.40207]
[1779383581381,45.48,77380.02,0.0,-0.99224,1e-05,1.39759]
[1779383584405,45.48,77374.8,0.0,-0.99228,1e-05,1.39158]
[1779383587429,45.48,77371.11,0.0,-0.99231,1e-05,1.38735]
[1779383588436,45.48,77365.97,0.0,-0.99234,1e-05,1.38147]
[1779383590450,45.48,77372.71,0.0,-0.99229,1e-05,1.38918]
[1779383591457,45.48,77379.03,0.0,-0.99225,1e-05,1.39645]
[1779383593471,45.48,77380.97,0.0,-0.99224,1e-05,1.39869]
[1779383594413,45.48,77380.97,0.0,-0.99224,1e-05,1.39869]
[1779383594523,45.48,77380.97,0.0,-0.99224,1e-05,1.39869]
[1779383595485,45.48,77388.61,0.0,-0.99218,1e-05,1.40753]
[1779383596494,45.48,77393.44,0.0,-0.99215,1e-05,1.41314]
[1779383597328,45.48,77393.44,0.0,-0.99215,1e-05,1.41314]
[1779383597510,45.48,77366.17,0.0,-0.99234,1e-05,1.38169]
[1779383598509,45.48,77369.11,0.0,-0.99232,1e-05,1.38505]
[1779383600523,45.48,77377.56,0.0,-0.99226,1e-05,1.39475]
[1779383601230,45.48,77377.56,0.0,-0.99226,1e-05,1.39475]
[1779383601529,45.48,77377.47,0.0,-0.99226,1e-05,1.39465]
[1779383602025,45.48,77377.47,0.0,-0.99226,1e-05,1.39465]
[1779383602537,45.48,77365.76,0.0,-0.99234,1e-05,1.38122]
[1779383603544,45.48,77365.39,0.0,-0.99235,1e-05,1.3808]
[1779383605560,45.48,77368.53,0.0,-0.99232,1e-05,1.38439]
[1779383608581,45.48,77372.75,0.0,-0.99229,1e-05,1.38923]
[1779383610618,45.48,77375.39,0.0,-0.99228,1e-05,1.39226]
[1779383610770,45.48,77375.39,0.0,-0.99228,1e-05,1.39226]
[1779383611140,45.48,77377.32,0.0,-0.99226,1e-05,1.39448]
[1779383611273,45.48,77377.32,0.0,-0.99226,1e-05,1.39448]
[1779383611602,45.48,77377.97,0.0,-0.99226,1e-05,1.39394]
[1779383612609,45.48,77372.37,0.0,-0.9923,1e-05,1.38751]
[1779383613269,45.48,77372.37,0.0,-0.9923,1e-05,1.38751]
[1779383613527,45.48,77372.37,0.0,-0.9923,1e-05,1.38751]
[1779383616637,45.48,77375.19,0.0,-0.99228,1e-05,1.39074]
[1779383617143,45.48,77375.19,0.0,-0.99228,1e-05,1.39074]
[1779383617206,45.48,77375.19,0.0,-0.99228,1e-05,1.39074]
[1779383617272,45.48,77375.19,0.0,-0.99228,1e-05,1.39074]
[1779383617644,45.48,77375.55,0.0,-0.99228,1e-05,1.39116]
[1779383619658,45.48,77381.72,0.0,-0.99224,1e-05,1.39826]
[1779383620665,45.48,77374.21,0.0,-0.99229,1e-05,1.38962]
[1779383621063,45.48,77374.21,0.0,-0.99229,1e-05,1.38962]
[1779383621270,45.48,77374.21,0.0,-0.99229,1e-05,1.38962]
[1779383621331,45.48,77374.21,0.0,-0.99229,1e-05,1.38962]
[1779383621521,45.48,77374.21,0.0,-0.99229,1e-05,1.38962]
[1779383621672,45.48,77373.13,0.0,-0.9923,1e-05,1.38838]
[1779383626388,45.48,77370.46,0.0,-0.99232,1e-05,1.38532]
[1779383626519,45.48,77370.46,0.0,-0.99232,1e-05,1.38532]
[1779383630295,45.48,77367.79,0.0,-0.99234,1e-05,1.38226]
[1779383630519,45.48,77367.79,0.0,-0.99234,1e-05,1.38226]
[1779383630735,45.48,77368.22,0.0,-0.99233,1e-05,1.38275]
[1779383631712,45.48,77368.22,0.0,-0.99233,1e-05,1.38275]
[1779383631769,45.48,77368.22,0.0,-0.99233,1e-05,1.38275]
[1779383634696,45.48,77367.57,0.0,-0.99234,1e-05,1.38201]
[1779383634769,45.48,77367.57,0.0,-0.99234,1e-05,1.38201]
[1779383634763,45.48,77368.35,0.0,-0.99233,1e-05,1.3829]
[1779383636229,45.48,77369.56,0.0,-0.99232,1e-05,1.38429]
[1779383636269,45.48,77369.56,0.0,-0.99232,1e-05,1.38429]
[1779383638791,45.48,77372.58,0.0,-0.9923,1e-05,1.38775]
[1779383639671,45.48,77372.58,0.0,-0.9923,1e-05,1.38775]
[1779383639771,45.48,77372.58,0.0,-0.9923,1e-05,1.38775]
[1779383639797,45.48,77372.85,0.0,-0.9923,1e-05,1.38806]
[1779383640171,45.48,77372.85,0.0,-0.9923,1e-05,1.38806]
[1779383640268,45.48,77372.85,0.0,-0.9923,1e-05,1.38806]
[1779383643052,45.48,77374.99,0.0,-0.99229,1e-05,1.39051]
[1779383643270,45.48,77374.99,0.0,-0.99229,1e-05,1.39051]
[1779383643826,45.48,77376.3,0.0,-0.99228,1e-05,1.39202]
[1779383644051,45.48,77376.3,0.0,-0.99228,1e-05,1.39202]
[1779383644268,45.48,77376.3,0.0,-0.99228,1e-05,1.39202]
[1779383644833,45.48,77379.06,0.0,-0.99226,1e-05,1.39519]
[1779383647672,45.48,77378.89,0.0,-0.99226,1e-05,1.395]
[1779383647768,45.48,77378.89,0.0,-0.99226,1e-05,1.395]
[1779383647820,45.48,77390.7,0.0,-0.99217,1e-05,1.40865]
[1779383649366,45.48,77392.88,0.0,-0.99216,1e-05,1.41119]
[1779383649529,45.48,77392.88,0.0,-0.99216,1e-05,1.41119]
[1779383649573,45.48,77384.77,0.0,-0.99222,1e-05,1.40178]
[1779383649868,45.48,77378.44,0.0,-0.99226,1e-05,1.39448]
[1779383652598,45.48,77378.17,0.0,-0.99226,1e-05,1.39417]
[1779383652771,45.48,77378.17,0.0,-0.99226,1e-05,1.39417]
[1779383656130,45.48,77381.68,0.0,-0.99224,1e-05,1.39821]
[1779383656231,45.48,77381.34,0.0,-0.99224,1e-05,1.39782]
[1779383658552,45.48,77381.35,0.0,-0.99224,1e-05,1.39783]
[1779383658680,45.48,77386.33,0.0,-0.9922,1e-05,1.40359]
[1779383659550,45.48,77386.33,0.0,-0.9922,1e-05,1.40359]
[1779383663257,45.48,77388.56,0.0,-0.99219,1e-05,1.40617]
[1779383663272,45.48,77388.56,0.0,-0.99219,1e-05,1.40617]
[1779383663344,45.48,77390.75,0.0,-0.99217,1e-05,1.40871]
[1779383666016,45.48,77392.04,0.0,-0.99216,1e-05,1.41021]
[1779383666281,45.48,77392.04,0.0,-0.99216,1e-05,1.41021]
[1779383667019,45.48,77399.13,0.0,-0.99211,1e-05,1.41847]
[1779383668026,45.48,77402.49,0.0,-0.99209,1e-05,1.42238]
[1779383669497,45.48,77402.49,0.0,-0.99209,1e-05,1.42238]
[1779383669522,45.48,77402.49,0.0,-0.99209,1e-05,1.42238]
[1779383670185,45.48,77402.47,0.0,-0.99209,1e-05,1.42233]
[1779383670268,45.48,77402.47,0.0,-0.99209,1e-05,1.42233]
[1779383670284,45.48,77402.89,0.0,-0.99208,1e-05,1.4228]
[1779383675753,45.48,77404.86,0.0,-0.99208,1e-05,1.42376]
[1779383675772,45.48,77404.86,0.0,-0.99208,1e-05,1.42376]
[1779383676083,45.48,77411.26,0.0,-0.99203,1e-05,1.43124]
[1779383677089,45.48,77415.52,0.0,-0.992,1e-05,1.43623]
[1779383682124,45.48,77414.33,0.0,-0.99201,1e-05,1.43462]
[1779383683839,45.48,77414.33,0.0,-0.99201,1e-05,1.43462]
[1779383684019,45.48,77415.29,0.0,-0.992,1e-05,1.43568]
[1779383684166,45.48,77415.29,0.0,-0.992,1e-05,1.43568]
[1779383684268,45.48,77415.29,0.0,-0.992,1e-05,1.43568]
[1779383684334,45.48,77415.54,0.0,-0.992,1e-05,1.43593]
[1779383688166,45.48,77418.2,0.0,-0.99198,1e-05,1.43894]
[1779383690184,45.48,77423.28,0.0,-0.99195,1e-05,1.44486]
[1779383691190,45.48,77427.35,0.0,-0.99192,1e-05,1.44964]
[1779383692568,45.48,77427.35,0.0,-0.99192,1e-05,1.44964]
[1779383692768,45.48,77427.35,0.0,-0.99192,1e-05,1.44964]
[1779383692809,45.48,77431.49,0.0,-0.99189,1e-05,1.45444]
[1779383695218,45.47,77435.5,0.0,-0.99186,1e-05,1.45908]
[1779383696513,45.47,77435.5,0.0,-0.99186,1e-05,1.45908]
[1779383696519,45.47,77435.5,0.0,-0.99186,1e-05,1.45908]
[1779383697412,45.47,77437.65,0.0,-0.99184,1e-05,1.46149]
[1779383697519,45.47,77437.65,0.0,-0.99184,1e-05,1.46149]
[1779383697621,45.47,77436.72,0.0,-0.99185,1e-05,1.46029]
[1779383700253,45.47,77440.42,0.0,-0.99182,1e-05,1.46456]
[1779383701261,45.47,77445.09,0.0,-0.99179,1e-05,1.47008]
[1779383702862,45.47,77445.09,0.0,-0.99179,1e-05,1.47008]
[1779383703022,45.47,77444.85,0.0,-0.99179,1e-05,1.4697]
[1779383705289,45.47,77435.91,0.0,-0.99186,1e-05,1.45869]
[1779383706107,45.47,77435.91,0.0,-0.99186,1e-05,1.45869]
[1779383706276,45.47,77435.91,0.0,-0.99186,1e-05,1.45869]
[1779383706372,45.47,77430.82,0.0,-0.9919,1e-05,1.45245]
[1779383707520,45.47,77430.82,0.0,-0.9919,1e-05,1.45245]
[1779383707773,45.47,77430.82,0.0,-0.9919,1e-05,1.45245]
[1779383707800,45.47,77429.26,0.0,-0.99191,1e-05,1.45053]
[1779383709475,45.47,77429.06,0.0,-0.99191,1e-05,1.45029]
[1779383709528,45.47,77429.06,0.0,-0.99191,1e-05,1.45029]
[1779383713505,45.47,77429.72,0.0,-0.99191,1e-05,1.45077]
[1779383713519,45.47,77429.72,0.0,-0.99191,1e-05,1.45077]
[1779383715018,45.47,77434.1,0.0,-0.99188,1e-05,1.45586]
[1779383715272,45.47,77434.1,0.0,-0.99188,1e-05,1.45586]
[1779383715361,45.47,77433.04,0.0,-0.99189,1e-05,1.45453]
[1779383717080,45.47,77433.69,0.0,-0.99188,1e-05,1.45523]
[1779383717285,45.47,77433.69,0.0,-0.99188,1e-05,1.45523]
[1779383717376,45.47,77447.62,0.0,-0.99178,1e-05,1.47186]
[1779383718383,45.47,77460.42,0.0,-0.99168,1e-05,1.48733]
[1779383719390,45.46,77467.37,0.0,-0.99163,1e-05,1.49557]
[1779383720397,45.46,77488.02,0.0,-0.99147,1e-05,1.52092]
[1779383721404,45.46,77498.02,0.0,-0.99139,1e-05,1.533]
[1779383722411,45.46,77498.74,0.0,-0.99139,1e-05,1.53369]
[1779383724440,45.46,77509.31,0.0,-0.99131,1e-05,1.54647]
[1779383725447,45.46,77510.03,0.0,-0.9913,1e-05,1.54713]
[1779383726454,45.46,77518.28,0.0,-0.99124,1e-05,1.55727]
[1779383727461,45.46,77519.88,0.0,-0.99123,1e-05,1.55903]
[1779383728468,45.46,77529.08,0.0,-0.99116,1e-05,1.57068]
[1779383729475,45.45,77529.9,0.0,-0.99115,1e-05,1.57118]
[1779383730486,45.45,77539.27,0.0,-0.99108,1e-05,1.58312]
[1779383731494,45.45,77547.79,0.0,-0.99102,1e-05,1.59203]
[1779383732504,45.45,77538.87,0.0,-0.99109,1e-05,1.5803]
[1779383733510,45.45,77526.8,0.0,-0.99119,1e-05,1.56466]
[1779383734517,45.45,77527.49,0.0,-0.99119,1e-05,1.56527]
[1779383736531,45.44,77524.24,0.0,-0.99122,1e-05,1.56063]
[1779383739770,45.44,77525.94,0.0,-0.99121,1e-05,1.56226]
[1779383739782,45.44,77522.31,0.0,-0.99124,1e-05,1.55742]
[1779383740559,45.44,77518.2,0.0,-0.99127,1e-05,1.55199]
[1779383743580,45.43,77522.37,0.0,-0.99124,1e-05,1.55653]
[1779383744587,45.43,77526.85,0.0,-0.99121,1e-05,1.56194]
[1779383745597,45.43,77521.7,0.0,-0.99125,1e-05,1.55518]
[1779383746604,45.43,77518.61,0.0,-0.99128,1e-05,1.55105]
[1779383746948,45.43,77518.61,0.0,-0.99128,1e-05,1.55105]
[1779383748622,45.43,77530.27,0.0,-0.99119,1e-05,1.5653]
[1779383749629,45.43,77543.74,0.0,-0.99108,1e-05,1.58218]
[1779383750636,45.42,77547.53,0.0,-0.99105,1e-05,1.58674]
[1779383754671,45.42,77601.95,0.0,-0.99061,1e-05,1.65646]
[1779383755680,45.42,77615.21,0.0,-0.9905,1e-05,1.67413]
[1779383756298,45.42,77615.21,0.0,-0.9905,1e-05,1.67413]
[1779383756692,45.41,77617.25,0.0,-0.99049,1e-05,1.67597]
[1779383757699,45.41,77632.86,0.0,-0.99036,1e-05,1.69651]
[1779383758297,45.41,77632.86,0.0,-0.99036,1e-05,1.69651]
[1779383758706,45.41,77634.04,0.0,-0.99035,1e-05,1.69761]
[1779383760720,45.41,77636.74,0.0,-0.99033,1e-05,1.70025]
[1779383761730,45.4,77632.79,0.0,-0.99037,1e-05,1.6944]
[1779383762740,45.4,77618.89,0.0,-0.99049,1e-05,1.67521]
[1779383763744,45.4,77604.92,0.0,-0.99061,1e-05,1.65613]
[1779383764504,45.4,77604.92,0.0,-0.99061,1e-05,1.65613]
[1779383764759,45.4,77610.76,0.0,-0.99057,1e-05,1.66346]
[1779383765773,45.39,77607.88,0.0,-0.99059,1e-05,1.65919]
[1779383766779,45.39,77604.92,0.0,-0.99062,1e-05,1.65484]
[1779383767890,45.39,77604.92,0.0,-0.99062,1e-05,1.65484]
[1779383767797,45.39,77632.92,0.0,-0.99039,1e-05,1.69188]
[1779383768798,45.39,77640.82,0.0,-0.99032,1e-05,1.70207]
[1779383769805,45.38,77639.56,0.0,-0.99033,1e-05,1.69986]
[1779383770812,45.38,77635.49,0.0,-0.99037,1e-05,1.69384]
[1779383771832,45.38,77635.49,0.0,-0.99037,1e-05,1.69384]
[1779383774732,45.38,77636.43,0.0,-0.99037,1e-05,1.69364]
[1779383774848,45.37,77663.81,0.0,-0.99014,1e-05,1.73047]
[1779383775861,45.37,77682.35,0.0,-0.98998,1e-05,1.75555]
[1779383776866,45.37,77675.28,0.0,-0.99004,1e-05,1.74513]
[1779383777871,45.36,77671.48,0.0,-0.99008,1e-05,1.73928]
[1779383778530,45.36,77671.48,0.0,-0.99008,1e-05,1.73928]
[1779383778879,45.36,77678.56,0.0,-0.99002,1e-05,1.7485]
[1779383779463,45.36,77678.56,0.0,-0.99002,1e-05,1.7485]
[1779383779885,45.33,77679.51,0.0,-0.99005,1e-05,1.74389]
[1779383780544,45.33,77679.51,0.0,-0.99005,1e-05,1.74389]
[1779383780893,45.31,77691.58,0.0,-0.98998,1e-05,1.7548]
[1779383782019,45.31,77691.58,0.0,-0.98998,1e-05,1.7548]
[1779383781906,45.31,77700.51,0.0,-0.9899,1e-05,1.76728]
[1779383782914,45.25,77691.84,0.0,-0.99006,1e-05,1.74304]
[1779383783921,45.25,77698.38,0.0,-0.99001,1e-05,1.75154]
[1779383784526,45.25,77698.38,0.0,-0.99001,1e-05,1.75154]
[1779383788216,45.21,77700.28,0.0,-0.99004,1e-05,1.74644]
[1779383789964,45.16,77687.82,0.0,-0.99022,1e-05,1.71785]
[1779383790970,45.15,77689.2,0.0,-0.99022,1e-05,1.71922]
[1779383791977,45.15,77691.51,0.0,-0.99021,1e-05,1.72037]
[1779383792984,45.15,77694.34,0.0,-0.99019,1e-05,1.72373]
[1779383794002,45.15,77703.67,0.0,-0.99011,1e-05,1.73608]
[1779383794513,45.15,77703.67,0.0,-0.99011,1e-05,1.73608]
[1779383795023,45.15,77703.67,0.0,-0.99011,1e-05,1.73608]
[1779383795008,45.14,77713.15,0.0,-0.99003,1e-05,1.74869]
[1779383796019,45.14,77706.25,0.0,-0.99009,1e-05,1.73852]
[1779383797025,45.14,77709.01,0.0,-0.99007,1e-05,1.74179]
[1779383798032,45.14,77712.78,0.0,-0.99004,1e-05,1.74646]
[1779383799039,45.13,77725.34,0.0,-0.98993,1e-05,1.76344]
[1779383799533,45.13,77725.34,0.0,-0.98993,1e-05,1.76344]
[1779383800061,45.13,77743.64,0.0,-0.98977,1e-05,1.78865]
[1779383801056,45.13,77741.17,0.0,-0.98979,1e-05,1.78449]
[1779383802257,45.12,77720.82,0.0,-0.98998,1e-05,1.75519]
[1779383803492,45.12,77720.82,0.0,-0.98998,1e-05,1.75519]
[1779383803584,45.12,77713.96,0.0,-0.99005,1e-05,1.74445]
[1779383804083,45.12,77718.93,0.0,-0.99001,1e-05,1.75137]
[1779383807107,45.11,77721.87,0.0,-0.98999,1e-05,1.75372]
[1779383811133,45.1,77717.52,0.0,-0.99005,1e-05,1.74529]
[1779383813170,45.09,77725.65,0.0,-0.98998,1e-05,1.75549]
[1779383814166,45.09,77747.85,0.0,-0.98978,1e-05,1.78618]
[1779383815173,45.09,77754.74,0.0,-0.98973,1e-05,1.79532]
[1779383816180,45.09,77754.1,0.0,-0.98974,1e-05,1.79373]
[1779383817189,45.08,77771.09,0.0,-0.98958,1e-05,1.81738]
[1779383818196,45.08,77782.94,0.0,-0.98948,1e-05,1.83378]
[1779383819208,45.08,77775.42,0.0,-0.98955,1e-05,1.82216]
[1779383820229,45.07,77764.76,0.0,-0.98966,1e-05,1.80611]
[1779383821500,45.07,77764.76,0.0,-0.98966,1e-05,1.80611]
[1779383821553,45.07,77763.26,0.0,-0.98968,1e-05,1.80327]
[1779383822243,45.07,77776.06,0.0,-0.98956,1e-05,1.82097]
[1779383823251,45.06,77782.39,0.0,-0.98951,1e-05,1.82939]
[1779383824258,45.06,77778.41,0.0,-0.98955,1e-05,1.82291]
[1779383827280,45.05,77766.0,0.0,-0.98968,1e-05,1.80292]
[1779383828287,45.05,77764.97,0.0,-0.98969,1e-05,1.80077]
[1779383830010,45.04,77774.33,0.0,-0.98961,1e-05,1.81281]
[1779383830307,45.04,77778.31,0.0,-0.98958,1e-05,1.81854]
[1779383831312,45.04,77765.74,0.0,-0.9897,1e-05,1.79979]
[1779383832319,45.03,77760.91,0.0,-0.98975,1e-05,1.79223]
[1779383834716,45.02,77757.43,0.0,-0.98979,1e-05,1.78532]
[1779383836347,45.02,77750.46,0.0,-0.98986,1e-05,1.7748]
[1779383838361,45.02,77754.34,0.0,-0.98983,1e-05,1.77904]
[1779383839368,45.01,77749.99,0.0,-0.98988,1e-05,1.77225]
[1779383842389,45.0,77764.11,0.0,-0.98976,1e-05,1.7904]
[1779383843396,45.0,77765.87,0.0,-0.98975,1e-05,1.79225]
[1779383844403,45.0,77777.49,0.0,-0.98964,1e-05,1.8082]
[1779383845411,44.99,77799.02,0.0,-0.98945,1e-05,1.83863]
[1779383846255,44.99,77799.02,0.0,-0.98945,1e-05,1.83863]
[1779383846423,44.99,77799.12,0.0,-0.98945,1e-05,1.83802]
[1779383847430,44.99,77791.12,0.0,-0.98953,1e-05,1.82566]
[1779383849033,44.99,77791.12,0.0,-0.98953,1e-05,1.82566]
[1779383849043,44.98,77784.91,0.0,-0.9896,1e-05,1.81523]
[1779383850451,44.98,77781.6,0.0,-0.98964,1e-05,1.80977]
[1779383851533,44.97,77771.93,0.0,-0.98974,1e-05,1.79368]
[1779383852486,44.97,77763.09,0.0,-0.98982,1e-05,1.7811]
[1779383853547,44.97,77767.87,0.0,-0.98978,1e-05,1.78721]
[1779383854487,44.97,77770.68,0.0,-0.98975,1e-05,1.79121]
[1779383855516,44.97,77763.64,0.0,-0.98982,1e-05,1.7812]
[1779383856534,44.97,77751.55,0.0,-0.98993,1e-05,1.76347]
[1779383857660,44.91,77744.77,0.0,-0.99007,1e-05,1.74198]
[1779383858573,44.91,77733.35,0.0,-0.99017,1e-05,1.72609]
[1779383859580,44.88,77737.65,0.0,-0.99017,1e-05,1.72606]
[1779383861593,44.88,77742.79,0.0,-0.99014,1e-05,1.73214]
[1779383864617,44.83,77745.65,0.0,-0.99018,1e-05,1.72498]
[1779383865624,44.8,77752.6,0.0,-0.99016,1e-05,1.7294]
[1779383866631,44.78,77742.13,0.0,-0.99028,1e-05,1.70962]
[1779383867638,44.78,77737.65,0.0,-0.99033,1e-05,1.70296]
[1779383872673,44.76,77737.23,0.0,-0.99034,1e-05,1.69997]
[1779383873681,44.76,77733.96,0.0,-0.99038,1e-05,1.695]
[1779383875695,44.76,77736.98,0.0,-0.99036,1e-05,1.69818]
[1779383880302,44.75,77736.56,0.0,-0.99037,1e-05,1.69615]
[1779383879745,44.75,77691.87,0.0,-0.99076,1e-05,1.63531]
[1779383880758,44.75,77669.25,0.0,-0.99095,1e-05,1.60543]
[1779383881763,44.74,77666.55,0.0,-0.99097,1e-05,1.60121]
[1779383882798,44.74,77661.44,0.0,-0.99102,1e-05,1.59453]
[1779383883299,44.74,77661.44,0.0,-0.99102,1e-05,1.59453]
[1779383883790,44.74,77646.75,0.0,-0.99114,1e-05,1.57487]
[1779383884797,44.74,77647.38,0.0,-0.99114,1e-05,1.57543]
[1779383886816,44.74,77659.19,0.0,-0.99104,1e-05,1.59022]
[1779383887823,44.74,77662.83,0.0,-0.99102,1e-05,1.59468]
[1779383889838,44.73,77665.88,0.0,-0.99099,1e-05,1.59806]
[1779383890844,44.73,77659.78,0.0,-0.99105,1e-05,1.58981]
[1779383891855,44.73,77657.04,0.0,-0.99107,1e-05,1.58596]
[1779383892862,44.73,77652.73,0.0,-0.99111,1e-05,1.5801]
[1779383893869,44.73,77659.58,0.0,-0.99105,1e-05,1.58872]
[1779383894876,44.73,77662.51,0.0,-0.99103,1e-05,1.59225]
[1779383895887,44.73,77670.95,0.0,-0.99096,1e-05,1.60299]
[1779383896893,44.72,77677.57,0.0,-0.99091,1e-05,1.61137]
[1779383897900,44.72,77672.81,0.0,-0.99095,1e-05,1.60479]
[1779383898909,44.72,77666.64,0.0,-0.991,1e-05,1.59641]
[1779383900923,44.72,77670.35,0.0,-0.99098,1e-05,1.60067]
[1779383902937,44.71,77662.77,0.0,-0.99104,1e-05,1.59018]
[1779383904951,44.71,77669.24,0.0,-0.99099,1e-05,1.59806]
[1779383909986,44.7,77669.18,0.0,-0.991,1e-05,1.59653]
[1779383913007,44.7,77663.94,0.0,-0.99106,1e-05,1.58743]
[1779383913624,44.7,77663.94,0.0,-0.99106,1e-05,1.58743]
[1779383913769,44.7,77663.94,0.0,-0.99106,1e-05,1.58743]
[1779383914015,44.7,77663.36,0.0,-0.99107,1e-05,1.5864]
[1779383916173,44.7,77665.65,0.0,-0.99105,1e-05,1.58911]
[1779383916270,44.7,77665.74,0.0,-0.99105,1e-05,1.58895]
[1779383920451,44.69,77666.32,0.0,-0.99105,1e-05,1.5886]
[1779383920520,44.69,77666.32,0.0,-0.99105,1e-05,1.5886]
[1779383921063,44.69,77666.2,0.0,-0.99106,1e-05,1.58817]
[1779383923077,44.69,77672.93,0.0,-0.991,1e-05,1.5964]
[1779383924084,44.69,77676.03,0.0,-0.99098,1e-05,1.60017]
[1779383925091,44.67,77673.22,0.0,-0.99102,1e-05,1.59357]
[1779383926098,44.67,77667.24,0.0,-0.99107,1e-05,1.58549]
[1779383928628,44.67,77669.57,0.0,-0.99106,1e-05,1.58799]
[1779383928770,44.67,77669.57,0.0,-0.99106,1e-05,1.58799]
[1779383930126,44.66,77665.05,0.0,-0.9911,1e-05,1.58157]
[1779383933147,44.66,77670.92,0.0,-0.99106,1e-05,1.58842]
[1779383933484,44.66,77670.92,0.0,-0.99106,1e-05,1.58842]
[1779383933526,44.66,77670.92,0.0,-0.99106,1e-05,1.58842]
[1779383934154,44.65,77673.06,0.0,-0.99105,1e-05,1.5885]
[1779383935540,44.65,77673.27,0.0,-0.99105,1e-05,1.5885]
[1779383935773,44.65,77673.27,0.0,-0.99105,1e-05,1.5885]
[1779383939190,44.64,77678.53,0.0,-0.99102,1e-05,1.59428]
[1779383940197,44.64,77693.16,0.0,-0.9909,1e-05,1.6132]
[1779383941204,44.64,77696.08,0.0,-0.99088,1e-05,1.61674]
[1779383942213,44.64,77701.27,0.0,-0.99083,1e-05,1.62329]
[1779383944229,44.63,77711.58,0.0,-0.99075,1e-05,1.63633]
[1779383945240,44.63,77716.11,0.0,-0.99072,1e-05,1.64203]
[1779383947250,44.63,77706.18,0.0,-0.9908,1e-05,1.62805]
[1779383948257,44.61,77704.42,0.0,-0.99084,1e-05,1.62235]
[1779383952285,44.58,77707.79,0.0,-0.99086,1e-05,1.61974]
[1779383953292,44.56,77710.53,0.0,-0.99086,1e-05,1.6202]
[1779383954634,44.56,77710.53,0.0,-0.99086,1e-05,1.6202]
[1779383954769,44.56,77710.53,0.0,-0.99086,1e-05,1.6202]
[1779383954844,44.56,77714.49,0.0,-0.99083,1e-05,1.62483]
[1779383957320,44.56,77718.18,0.0,-0.9908,1e-05,1.62908]
[1779383958704,44.56,77718.18,0.0,-0.9908,1e-05,1.62908]
[1779383958771,44.56,77718.18,0.0,-0.9908,1e-05,1.62908]
[1779383961348,44.55,77710.69,0.0,-0.99087,1e-05,1.61782]
[1779383963362,44.53,77703.73,0.0,-0.99095,1e-05,1.60511]
[1779383965353,44.53,77703.24,0.0,-0.99096,1e-05,1.60417]
[1779383965522,44.53,77703.24,0.0,-0.99096,1e-05,1.60417]
[1779383965616,44.53,77705.36,0.0,-0.99094,1e-05,1.60639]
[1779383966383,44.53,77699.49,0.0,-0.99099,1e-05,1.59867]
[1779383967543,44.53,77699.49,0.0,-0.99099,1e-05,1.59867]
[1779383967774,44.53,77699.49,0.0,-0.99099,1e-05,1.59867]
[1779383969408,44.52,77696.32,0.0,-0.99102,1e-05,1.59368]
[1779383970415,44.52,77692.63,0.0,-0.99106,1e-05,1.58859]
[1779383971422,44.52,77676.33,0.0,-0.9912,1e-05,1.56575]
[1779383972429,44.52,77673.04,0.0,-0.99123,1e-05,1.56126]
[1779383973436,44.52,77672.88,0.0,-0.99123,1e-05,1.56084]
[1779383977465,44.51,77675.92,0.0,-0.99121,1e-05,1.56394]
[1779383979479,44.51,77672.94,0.0,-0.99124,1e-05,1.55946]
[1779383980486,44.51,77678.01,0.0,-0.9912,1e-05,1.566]
[1779383981493,44.51,77687.94,0.0,-0.99112,1e-05,1.57866]
[1779383982500,44.51,77695.05,0.0,-0.99106,1e-05,1.5877]
[1779383983507,44.51,77693.57,0.0,-0.99108,1e-05,1.58526]
[1779383984826,44.51,77693.57,0.0,-0.99108,1e-05,1.58526]
[1779383985020,44.51,77693.57,0.0,-0.99108,1e-05,1.58526]
[1779383985031,44.51,77695.19,0.0,-0.99107,1e-05,1.58712]
[1779383987082,44.5,77694.65,0.0,-0.99107,1e-05,1.58616]
[1779383987269,44.5,77694.65,0.0,-0.99107,1e-05,1.58616]
[1779383988542,44.5,77699.09,0.0,-0.99104,1e-05,1.59119]
[1779383989549,44.5,77702.39,0.0,-0.99101,1e-05,1.59524]
[1779383990556,44.5,77706.95,0.0,-0.99098,1e-05,1.60096]
[1779383992570,44.5,77695.71,0.0,-0.99107,1e-05,1.58595]
[1779383993577,44.49,77708.53,0.0,-0.99097,1e-05,1.60247]
[1779383994430,44.49,77708.53,0.0,-0.99097,1e-05,1.60247]
[1779383994814,44.49,77709.68,0.0,-0.99096,1e-05,1.60344]
[1779383996116,44.49,77709.68,0.0,-0.99096,1e-05,1.60344]
[1779383996197,44.49,77709.8,0.0,-0.99096,1e-05,1.60331]
[1779383996569,44.49,77709.8,0.0,-0.99096,1e-05,1.60331]
[1779383996769,44.49,77709.8,0.0,-0.99096,1e-05,1.60331]
[1779383997606,44.49,77713.43,0.0,-0.99094,1e-05,1.60753]
[1779383998613,44.49,77716.22,0.0,-0.99091,1e-05,1.61093]
[1779384000628,44.49,77703.41,0.0,-0.99102,1e-05,1.59377]
[1779384001670,44.48,77713.46,0.0,-0.99094,1e-05,1.60669]
[1779384002649,44.48,77723.72,0.0,-0.99086,1e-05,1.61972]
[1779384003665,44.48,77728.53,0.0,-0.99082,1e-05,1.62581]
[1779384004665,44.48,77740.4,0.0,-0.99072,1e-05,1.64136]
[1779384005672,44.48,77740.2,0.0,-0.99073,1e-05,1.64074]
[1779384006680,44.47,77747.88,0.0,-0.99066,1e-05,1.65073]
[1779384007688,44.47,77746.36,0.0,-0.99068,1e-05,1.64831]
[1779384008695,44.47,77749.39,0.0,-0.99065,1e-05,1.65204]
[1779384009702,44.47,77752.85,0.0,-0.99063,1e-05,1.65635]
[1779384010709,44.47,77762.47,0.0,-0.99055,1e-05,1.66903]
[1779384011716,44.47,77763.15,0.0,-0.99054,1e-05,1.66956]
[1779384015744,44.46,77752.23,0.0,-0.99065,1e-05,1.65318]
[1779384016751,44.46,77746.0,0.0,-0.9907,1e-05,1.64442]
[1779384018765,44.45,77746.9,0.0,-0.9907,1e-05,1.64494]
[1779384020779,44.45,77754.11,0.0,-0.99064,1e-05,1.65396]
[1779384021786,44.45,77759.95,0.0,-0.99059,1e-05,1.6615]
[1779384023801,44.44,77769.38,0.0,-0.99052,1e-05,1.67356]
[1779384024808,44.44,77771.27,0.0,-0.9905,1e-05,1.67574]
[1779384027829,44.42,77774.84,0.0,-0.9905,1e-05,1.67576]
[1779384028836,44.4,77781.02,0.0,-0.99048,1e-05,1.6802]
[1779384029849,44.38,77785.37,0.0,-0.99046,1e-05,1.68208]
[1779384030857,44.36,77803.8,0.0,-0.99033,1e-05,1.70339]
[1779384031864,44.34,77803.24,0.0,-0.99037,1e-05,1.69666]
[1779384035902,44.28,77807.53,0.0,-0.99042,1e-05,1.6895]
[1779384037269,44.28,77807.53,0.0,-0.99042,1e-05,1.6895]
[1779384037289,44.28,77813.89,0.0,-0.99036,1e-05,1.69788]
[1779384038922,44.27,77821.33,0.0,-0.9903,1e-05,1.70734]
[1779384039929,44.27,77824.22,0.0,-0.99028,1e-05,1.71137]
[1779384040936,44.27,77818.73,0.0,-0.99033,1e-05,1.70328]
[1779384041944,44.27,77822.82,0.0,-0.99029,1e-05,1.70897]
[1779384042950,44.27,77827.58,0.0,-0.99025,1e-05,1.71515]
[1779384044965,44.26,77820.89,0.0,-0.99032,1e-05,1.7049]
[1779384050000,44.25,77823.62,0.0,-0.99031,1e-05,1.70645]
[1779384053127,44.25,77824.46,0.0,-0.99031,1e-05,1.70671]
[1779384053274,44.25,77824.46,0.0,-0.99031,1e-05,1.70671]
[1779384053364,44.25,77828.01,0.0,-0.99028,1e-05,1.71075]
[1779384055164,44.25,77829.54,0.0,-0.99027,1e-05,1.71288]
[1779384055272,44.25,77829.54,0.0,-0.99027,1e-05,1.71288]
[1779384058065,44.18,77835.03,0.0,-0.99031,1e-05,1.70636]
[1779384060638,44.14,77833.43,0.0,-0.99038,1e-05,1.69536]
[1779384060770,44.14,77833.43,0.0,-0.99038,1e-05,1.69536]
[1779384061085,44.12,77831.46,0.0,-0.99043,1e-05,1.6884]
[1779384062099,44.1,77819.37,0.0,-0.99056,1e-05,1.66763]
[1779384063101,44.1,77813.5,0.0,-0.99062,1e-05,1.6592]
[1779384064108,44.1,77814.21,0.0,-0.99061,1e-05,1.6598]
[1779384066122,44.06,77822.78,0.0,-0.99058,1e-05,1.66449]
[1779384068147,44.04,77820.02,0.0,-0.99063,1e-05,1.65674]
[1779384069154,44.03,77823.42,0.0,-0.99063,1e-05,1.65788]
[1779384070504,44.01,77824.51,0.0,-0.99064,1e-05,1.65597]
[1779384070522,44.01,77824.51,0.0,-0.99064,1e-05,1.65597]
[1779384072177,43.98,77818.03,0.0,-0.99074,1e-05,1.64038]
[1779384074790,43.97,77817.47,0.0,-0.99075,1e-05,1.63867]
[1779384075035,43.97,77817.47,0.0,-0.99075,1e-05,1.63867]
[1779384075198,43.97,77814.2,0.0,-0.99078,1e-05,1.63393]
[1779384076760,43.97,77812.0,0.0,-0.9908,1e-05,1.63066]
[1779384076771,43.97,77812.0,0.0,-0.9908,1e-05,1.63066]
[1779384080233,43.97,77817.31,0.0,-0.99076,1e-05,1.63695]
[1779384080574,43.97,77817.31,0.0,-0.99076,1e-05,1.63695]
[1779384080772,43.97,77817.31,0.0,-0.99076,1e-05,1.63695]
[1779384081312,43.97,77817.31,0.0,-0.99076,1e-05,1.63695]
[1779384081347,43.96,77820.25,0.0,-0.99074,1e-05,1.64033]
[1779384081521,43.96,77820.25,0.0,-0.99074,1e-05,1.64033]
[1779384084264,43.96,77823.61,0.0,-0.99072,1e-05,1.64395]
[1779384085271,43.96,77829.12,0.0,-0.99067,1e-05,1.65145]
[1779384086278,43.96,77829.17,0.0,-0.99067,1e-05,1.65087]
[1779384086637,43.96,77829.17,0.0,-0.99067,1e-05,1.65087]
[1779384086791,43.96,77829.17,0.0,-0.99067,1e-05,1.65087]
[1779384087285,43.96,77836.93,0.0,-0.9906,1e-05,1.66148]
[1779384088292,43.95,77838.54,0.0,-0.99059,1e-05,1.66301]
[1779384090306,43.95,77833.18,0.0,-0.99065,1e-05,1.65498]
[1779384091313,43.95,77830.3,0.0,-0.99068,1e-05,1.64926]
[1779384091547,43.95,77830.3,0.0,-0.99068,1e-05,1.64926]
[1779384091770,43.95,77830.3,0.0,-0.99068,1e-05,1.64926]
[1779384094334,43.94,77833.19,0.0,-0.99066,1e-05,1.65223]
[1779384095342,43.94,77836.42,0.0,-0.99064,1e-05,1.65631]
[1779384097374,43.94,77836.61,0.0,-0.99064,1e-05,1.65623]
[1779384097465,43.94,77839.27,0.0,-0.99062,1e-05,1.65954]
[1779384097527,43.94,77839.27,0.0,-0.99062,1e-05,1.65954]
[1779384098363,43.94,77841.25,0.0,-0.9906,1e-05,1.66191]
[1779384098488,43.94,77841.25,0.0,-0.9906,1e-05,1.66191]
[1779384098521,43.94,77841.25,0.0,-0.9906,1e-05,1.66191]
[1779384103398,43.93,77845.7,0.0,-0.99057,1e-05,1.6663]
[1779384104404,43.93,77848.46,0.0,-0.99055,1e-05,1.66975]
[1779384105273,43.93,77848.46,0.0,-0.99055,1e-05,1.66975]
[1779384105412,43.93,77847.89,0.0,-0.99056,1e-05,1.66861]
[1779384105523,43.93,77847.89,0.0,-0.99056,1e-05,1.66861]
[1779384106097,43.93,77847.89,0.0,-0.99056,1e-05,1.66861]
[1779384106270,43.93,77847.89,0.0,-0.99056,1e-05,1.66861]
[1779384106419,43.92,77847.36,0.0,-0.99056,1e-05,1.66753]
[1779384108433,43.91,77842.28,0.0,-0.99063,1e-05,1.65674]
[1779384110709,43.88,77843.37,0.0,-0.99067,1e-05,1.65176]
[1779384110774,43.88,77843.37,0.0,-0.99067,1e-05,1.65176]
[1779384111458,43.86,77846.78,0.0,-0.99066,1e-05,1.65326]
[1779384112465,43.85,77849.19,0.0,-0.99066,1e-05,1.65336]
[1779384112916,43.85,77849.19,0.0,-0.99066,1e-05,1.65336]
[1779384113029,43.85,77849.19,0.0,-0.99066,1e-05,1.65336]
[1779384117500,43.77,77852.34,0.0,-0.99073,1e-05,1.64239]
[1779384119400,43.77,77852.34,0.0,-0.99073,1e-05,1.64239]
[1779384119526,43.76,77853.6,0.0,-0.99074,1e-05,1.64116]
[1779384120317,43.76,77853.6,0.0,-0.99074,1e-05,1.64116]
[1779384120372,43.73,77854.41,0.0,-0.99077,1e-05,1.63649]
[1779384120521,43.73,77854.41,0.0,-0.99077,1e-05,1.63649]
[1779384125050,43.72,77854.72,0.0,-0.99079,1e-05,1.63354]
[1779384125091,43.72,77864.14,0.0,-0.99071,1e-05,1.6461]
[1779384125561,43.7,77871.96,0.0,-0.99066,1e-05,1.65384]
[1779384126568,43.69,77871.69,0.0,-0.99068,1e-05,1.65037]
[1779384127864,43.69,77871.69,0.0,-0.99068,1e-05,1.65037]
[1779384127922,43.67,77878.77,0.0,-0.99064,1e-05,1.65706]
[1779384129593,43.67,77885.77,0.0,-0.99058,1e-05,1.66607]
[1779384130600,43.67,77888.6,0.0,-0.99056,1e-05,1.66965]
[1779384132614,43.66,77892.18,0.0,-0.99053,1e-05,1.67393]
[1779384133993,43.66,77910.14,0.0,-0.99037,1e-05,1.69864]
[1779384134628,43.66,77920.29,0.0,-0.99028,1e-05,1.71255]
[1779384135636,43.66,77933.11,0.0,-0.99017,1e-05,1.73032]
[1779384136654,43.66,77933.17,0.0,-0.99017,1e-05,1.72996]
[1779384137661,43.66,77908.49,0.0,-0.9904,1e-05,1.69463]
[1779384138699,43.66,77908.49,0.0,-0.9904,1e-05,1.69463]
[1779384138858,43.65,77908.7,0.0,-0.9904,1e-05,1.69454]
[1779384139683,43.65,77890.19,0.0,-0.99057,1e-05,1.66838]
[1779384140687,43.65,77894.18,0.0,-0.99053,1e-05,1.67357]
[1779384142662,43.65,77892.94,0.0,-0.99055,1e-05,1.6715]
[1779384142702,43.65,77890.02,0.0,-0.99057,1e-05,1.66711]
[1779384143725,43.65,77876.32,0.0,-0.9907,1e-05,1.64791]
[1779384144722,43.64,77873.72,0.0,-0.99072,1e-05,1.64405]
[1779384148774,43.64,77845.94,0.0,-0.99097,1e-05,1.60525]
[1779384149576,43.64,77845.94,0.0,-0.99097,1e-05,1.60525]
[1779384149773,43.64,77827.69,0.0,-0.99112,1e-05,1.58069]
[1779384150779,43.64,77824.62,0.0,-0.99115,1e-05,1.57644]
[1779384152534,43.64,77824.62,0.0,-0.99115,1e-05,1.57644]
[1779384152793,43.63,77826.02,0.0,-0.99116,1e-05,1.57507]
[1779384153822,43.63,77819.61,0.0,-0.99121,1e-05,1.56644]
[1779384154821,43.63,77810.59,0.0,-0.99129,1e-05,1.55445]
[1779384155825,43.63,77810.04,0.0,-0.99129,1e-05,1.5536]
[1779384160860,43.62,77808.94,0.0,-0.9913,1e-05,1.5515]
[1779384163881,43.62,77802.18,0.0,-0.99136,1e-05,1.54231]
[1779384164888,43.62,77796.41,0.0,-0.99141,1e-05,1.53472]
[1779384165895,43.62,77784.56,0.0,-0.99151,1e-05,1.51935]
[1779384166902,43.62,77784.82,0.0,-0.9915,1e-05,1.51961]
[1779384167913,43.62,77769.91,0.0,-0.99162,1e-05,1.5005]
[1779384168925,43.62,77766.23,0.0,-0.99165,1e-05,1.49579]
[1779384169930,43.62,77773.62,0.0,-0.9916,1e-05,1.50515]
[1779384171944,43.62,77772.79,0.0,-0.9916,1e-05,1.50401]
[1779384175972,43.62,77770.27,0.0,-0.99162,1e-05,1.50065]
[1779384180000,43.62,77776.63,0.0,-0.99157,1e-05,1.50862]
[1779384181007,43.62,77782.61,0.0,-0.99153,1e-05,1.51622]
[1779384184028,43.62,77777.43,0.0,-0.99157,1e-05,1.50942]
[1779384185036,43.62,77780.21,0.0,-0.99155,1e-05,1.51292]
[1779384186635,43.61,77781.49,0.0,-0.99154,1e-05,1.51451]
[1779384186770,43.61,77781.49,0.0,-0.99154,1e-05,1.51451]
[1779384187050,43.61,77782.36,0.0,-0.99153,1e-05,1.51557]
[1779384188057,43.61,77786.65,0.0,-0.9915,1e-05,1.52102]
[1779384188643,43.61,77786.65,0.0,-0.9915,1e-05,1.52102]
[1779384188771,43.61,77786.65,0.0,-0.9915,1e-05,1.52102]
[1779384189064,43.61,77796.44,0.0,-0.99142,1e-05,1.53357]
[1779384190071,43.61,77810.24,0.0,-0.9913,1e-05,1.55142]
[1779384191078,43.61,77814.0,0.0,-0.99127,1e-05,1.55622]
[1779384193094,43.61,77807.98,0.0,-0.99133,1e-05,1.5481]
[1779384195110,43.61,77816.63,0.0,-0.99126,1e-05,1.55917]
[1779384196117,43.61,77818.24,0.0,-0.99124,1e-05,1.56115]
[1779384197124,43.61,77814.08,0.0,-0.99128,1e-05,1.55556]
[1779384198133,43.61,77809.06,0.0,-0.99132,1e-05,1.54887]
[1779384198984,43.61,77809.06,0.0,-0.99132,1e-05,1.54887]
[1779384199142,43.61,77786.48,0.0,-0.99151,1e-05,1.51952]
[1779384200146,43.61,77777.92,0.0,-0.99157,1e-05,1.5085]
[1779384201156,43.61,77767.9,0.0,-0.99165,1e-05,1.4957]
[1779384202516,43.61,77767.9,0.0,-0.99165,1e-05,1.4957]
[1779384202559,43.61,77765.02,0.0,-0.99168,1e-05,1.49203]
[1779384203187,43.61,77749.55,0.0,-0.9918,1e-05,1.47255]
[1779384204194,43.61,77726.24,0.0,-0.99198,1e-05,1.4436]
[1779384205201,43.61,77719.27,0.0,-0.99203,1e-05,1.43504]
[1779384206208,43.61,77717.08,0.0,-0.99205,1e-05,1.43236]
[1779384207622,43.61,77718.27,0.0,-0.99204,1e-05,1.43381]
[1779384208222,43.61,77715.06,0.0,-0.99207,1e-05,1.42989]
[1779384210237,43.61,77707.04,0.0,-0.99213,1e-05,1.42011]
[1779384211244,43.61,77694.42,0.0,-0.99223,1e-05,1.40355]
[1779384212258,43.61,77684.19,0.0,-0.9923,1e-05,1.39128]
[1779384213260,43.61,77683.19,0.0,-0.99231,1e-05,1.39008]
[1779384214267,43.61,77674.76,0.0,-0.99237,1e-05,1.38005]
[1779384215275,43.61,77654.73,0.0,-0.99252,1e-05,1.35643]
[1779384216281,43.61,77648.7,0.0,-0.99256,1e-05,1.34939]
[1779384217288,43.61,77655.56,0.0,-0.99251,1e-05,1.35741]
[1779384218295,43.61,77662.64,0.0,-0.99246,1e-05,1.36572]
[1779384219303,43.61,77672.26,0.0,-0.99239,1e-05,1.37708]
[1779384220310,43.61,77674.51,0.0,-0.99238,1e-05,1.37975]
[1779384221317,43.61,77675.13,0.0,-0.99237,1e-05,1.38048]
[1779384224345,43.61,77683.66,0.0,-0.99231,1e-05,1.39064]
[1779384225345,43.61,77685.8,0.0,-0.99229,1e-05,1.3932]
[1779384226352,43.61,77684.69,0.0,-0.9923,1e-05,1.39188]
[1779384228366,43.61,77680.14,0.0,-0.99233,1e-05,1.38644]
[1779384229373,43.61,77677.21,0.0,-0.99236,1e-05,1.38296]
[1779384230380,43.61,77682.35,0.0,-0.99232,1e-05,1.38908]
[1779384232394,43.61,77693.36,0.0,-0.99224,1e-05,1.40227]
[1779384233401,43.61,77700.01,0.0,-0.99219,1e-05,1.41029]
[1779384234408,43.61,77703.89,0.0,-0.99216,1e-05,1.41498]
[1779384236422,43.61,77704.16,0.0,-0.99215,1e-05,1.41531]
[1779384237429,43.61,77706.59,0.0,-0.99214,1e-05,1.41826]
[1779384239443,43.61,77709.28,0.0,-0.99212,1e-05,1.42153]
[1779384241462,43.61,77715.59,0.0,-0.99207,1e-05,1.42922]
[1779384242466,43.61,77726.23,0.0,-0.99199,1e-05,1.44227]
[1779384243473,43.61,77724.76,0.0,-0.992,1e-05,1.44046]
[1779384244481,43.61,77727.22,0.0,-0.99198,1e-05,1.44349]
[1779384245488,43.61,77731.19,0.0,-0.99195,1e-05,1.44838]
[1779384246495,43.61,77735.94,0.0,-0.99191,1e-05,1.45426]
[1779384247502,43.61,77741.15,0.0,-0.99187,1e-05,1.46073]
[1779384249518,43.61,77745.27,0.0,-0.99184,1e-05,1.46586]
[1779384252540,43.61,77752.62,0.0,-0.99178,1e-05,1.47505]
[1779384253547,43.61,77755.53,0.0,-0.99176,1e-05,1.4787]
[1779384254554,43.61,77763.83,0.0,-0.99169,1e-05,1.48915]
[1779384255561,43.61,77763.26,0.0,-0.9917,1e-05,1.48841]
[1779384259591,43.61,77755.96,0.0,-0.99176,1e-05,1.47914]
[1779384261276,43.61,77754.49,0.0,-0.99177,1e-05,1.47729]
[1779384261520,43.61,77754.49,0.0,-0.99177,1e-05,1.47729]
[1779384261605,43.61,77753.72,0.0,-0.99177,1e-05,1.47632]
[1779384262612,43.61,77761.91,0.0,-0.99171,1e-05,1.48662]
[1779384263619,43.61,77765.92,0.0,-0.99168,1e-05,1.49167]
[1779384264991,43.61,77767.19,0.0,-0.99167,1e-05,1.49325]
[1779384265020,43.61,77767.19,0.0,-0.99167,1e-05,1.49325]
[1779384265633,43.61,77775.53,0.0,-0.9916,1e-05,1.50381]
[1779384266640,43.61,77777.49,0.0,-0.99159,1e-05,1.50626]
[1779384269053,43.61,77779.02,0.0,-0.99158,1e-05,1.5081]
[1779384269269,43.61,77779.02,0.0,-0.99158,1e-05,1.5081]
[1779384270688,43.61,77820.28,0.0,-0.99124,1e-05,1.56147]
[1779384270772,43.61,77820.28,0.0,-0.99124,1e-05,1.56147]
[1779384271685,43.6,77828.9,0.0,-0.99118,1e-05,1.57122]
[1779384271793,43.6,77828.9,0.0,-0.99118,1e-05,1.57122]
[1779384272694,43.6,77834.12,0.0,-0.99114,1e-05,1.57796]
[1779384273770,43.6,77835.59,0.0,-0.99112,1e-05,1.57991]
[1779384274535,43.6,77835.59,0.0,-0.99112,1e-05,1.57991]
[1779384274707,43.6,77837.77,0.0,-0.99111,1e-05,1.58245]
[1779384275714,43.6,77844.05,0.0,-0.99106,1e-05,1.59062]
[1779384275773,43.6,77844.05,0.0,-0.99106,1e-05,1.59062]
[1779384277728,43.6,77843.18,0.0,-0.99107,1e-05,1.58906]
[1779384279779,43.6,77840.64,0.0,-0.99109,1e-05,1.58548]
[1779384279880,43.6,77824.1,0.0,-0.99123,1e-05,1.56342]
[1779384280749,43.6,77821.78,0.0,-0.99125,1e-05,1.56023]
[1779384282763,43.6,77834.18,0.0,-0.99115,1e-05,1.57629]
[1779384283770,43.59,77839.52,0.0,-0.9911,1e-05,1.5832]
[1779384285774,43.59,77840.85,0.0,-0.99109,1e-05,1.58479]
[1779384287776,43.59,77842.45,0.0,-0.99108,1e-05,1.58655]
[1779384287798,43.59,77837.06,0.0,-0.99113,1e-05,1.57921]
[1779384288809,43.59,77831.19,0.0,-0.99118,1e-05,1.57127]
[1779384291776,43.59,77831.21,0.0,-0.99118,1e-05,1.57115]
[1779384291835,43.59,77804.77,0.0,-0.9914,1e-05,1.53626]
[1779384292841,43.59,77799.03,0.0,-0.99145,1e-05,1.52874]
[1779384296869,43.59,77795.55,0.0,-0.99148,1e-05,1.52396]
[1779384297876,43.59,77799.02,0.0,-0.99145,1e-05,1.52837]
[1779384300906,43.58,77809.44,0.0,-0.99136,1e-05,1.54164]
[1779384301775,43.58,77809.44,0.0,-0.99136,1e-05,1.54164]
[1779384301911,43.58,77818.34,0.0,-0.99129,1e-05,1.55314]
[1779384302919,43.58,77817.96,0.0,-0.9913,1e-05,1.55252]
[1779384303926,43.58,77824.16,0.0,-0.99125,1e-05,1.56052]
[1779384304948,43.58,77830.07,0.0,-0.9912,1e-05,1.56816]
[1779384305948,43.58,77826.65,0.0,-0.99123,1e-05,1.56351]
[1779384306955,43.58,77821.38,0.0,-0.99127,1e-05,1.55645]
[1779384307775,43.58,77821.38,0.0,-0.99127,1e-05,1.55645]
[1779384307962,43.58,77822.36,0.0,-0.99126,1e-05,1.5576]
[1779384308969,43.58,77827.45,0.0,-0.99122,1e-05,1.56415]
[1779384309976,43.58,77838.46,0.0,-0.99113,1e-05,1.57855]
[1779384311774,43.58,77838.46,0.0,-0.99113,1e-05,1.57855]
[1779384310983,43.58,77846.75,0.0,-0.99106,1e-05,1.5894]
[1779384311990,43.58,77858.42,0.0,-0.99097,1e-05,1.60483]
[1779384312997,43.58,77861.22,0.0,-0.99094,1e-05,1.60838]
[1779384315535,43.57,77861.5,0.0,-0.99094,1e-05,1.60853]
[1779384315598,43.57,77867.86,0.0,-0.99089,1e-05,1.61665]
[1779384317025,43.57,77862.55,0.0,-0.99094,1e-05,1.60925]
[1779384321053,43.57,77860.96,0.0,-0.99096,1e-05,1.60624]
[1779384324074,43.56,77858.02,0.0,-0.99099,1e-05,1.60166]
[1779384325526,43.56,77858.02,0.0,-0.99099,1e-05,1.60166]
[1779384325626,43.56,77857.75,0.0,-0.99099,1e-05,1.60109]
[1779384328547,43.56,77857.15,0.0,-0.991,1e-05,1.59988]
[1779384328637,43.56,77855.74,0.0,-0.99101,1e-05,1.59778]
[1779384332392,43.56,77852.03,0.0,-0.99105,1e-05,1.5908]
[1779384332492,43.56,77852.24,0.0,-0.99105,1e-05,1.59089]
[1779384333139,43.56,77856.01,0.0,-0.99102,1e-05,1.59573]
[1779384335275,43.55,77857.05,0.0,-0.99102,1e-05,1.59693]
[1779384335278,43.55,77842.42,0.0,-0.99114,1e-05,1.57723]
[1779384336160,43.55,77837.02,0.0,-0.99119,1e-05,1.56992]
[1779384339181,43.55,77842.03,0.0,-0.99115,1e-05,1.57609]
[1779384341195,43.55,77849.64,0.0,-0.99109,1e-05,1.58587]
[1779384342521,43.55,77849.64,0.0,-0.99109,1e-05,1.58587]
[1779384342524,43.55,77848.09,0.0,-0.9911,1e-05,1.58362]
[1779384345224,43.55,77845.25,0.0,-0.99113,1e-05,1.57932]
[1779384349252,43.54,77849.12,0.0,-0.9911,1e-05,1.58379]
[1779384352277,43.54,77854.93,0.0,-0.99105,1e-05,1.59098]
[1779384355298,43.54,77848.33,0.0,-0.99111,1e-05,1.5816]
[1779384356305,43.54,77843.23,0.0,-0.99116,1e-05,1.57465]
[1779384358319,43.53,77847.53,0.0,-0.99112,1e-05,1.58002]
[1779384361340,43.53,77854.7,0.0,-0.99107,1e-05,1.58902]
[1779384363354,43.53,77858.86,0.0,-0.99103,1e-05,1.59419]
[1779384365368,43.53,77867.57,0.0,-0.99096,1e-05,1.60546]
[1779384366375,43.53,77870.66,0.0,-0.99094,1e-05,1.60939]
[1779384370405,43.52,77878.07,0.0,-0.99088,1e-05,1.61849]
[1779384371416,43.52,77877.95,0.0,-0.99088,1e-05,1.61808]
[1779384372528,43.52,77877.95,0.0,-0.99088,1e-05,1.61808]
[1779384377458,43.51,77875.12,0.0,-0.99092,1e-05,1.61278]
[1779384378580,43.51,77875.12,0.0,-0.99092,1e-05,1.61278]
[1779384379474,43.51,77866.11,0.0,-0.991,1e-05,1.60018]
[1779384380481,43.51,77864.73,0.0,-0.99101,1e-05,1.59812]
[1779384381488,43.51,77872.95,0.0,-0.99094,1e-05,1.60896]
[1779384382495,43.51,77873.88,0.0,-0.99093,1e-05,1.60999]
[1779384384509,43.51,77877.23,0.0,-0.99091,1e-05,1.61405]
[1779384386525,43.51,77876.47,0.0,-0.99092,1e-05,1.61279]
[1779384387530,43.5,77883.02,0.0,-0.99086,1e-05,1.62119]
[1779384389544,43.5,77885.58,0.0,-0.99084,1e-05,1.62417]
[1779384390551,43.5,77881.37,0.0,-0.99088,1e-05,1.61821]
[1779384392566,43.5,77876.46,0.0,-0.99093,1e-05,1.60965]
[1779384393326,43.5,77876.46,0.0,-0.99093,1e-05,1.60965]
[1779384393494,43.5,77876.46,0.0,-0.99093,1e-05,1.60965]
[1779384393521,43.5,77876.46,0.0,-0.99093,1e-05,1.60965]
[1779384393573,43.5,77875.18,0.0,-0.99095,1e-05,1.60769]
[1779384397601,43.49,77861.64,0.0,-0.99107,1e-05,1.58863]
[1779384398923,43.49,77863.51,0.0,-0.99105,1e-05,1.59091]
[1779384399024,43.49,77863.51,0.0,-0.99105,1e-05,1.59091]
[1779384399615,43.49,77864.59,0.0,-0.99105,1e-05,1.59217]
[1779384402636,43.49,77860.99,0.0,-0.99108,1e-05,1.58678]
[1779384402975,43.49,77860.99,0.0,-0.99108,1e-05,1.58678]
[1779384403025,43.49,77860.99,0.0,-0.99108,1e-05,1.58678]
[1779384403351,43.49,77860.99,0.0,-0.99108,1e-05,1.58678]
[1779384403527,43.49,77860.99,0.0,-0.99108,1e-05,1.58678]
[1779384403643,43.49,77859.45,0.0,-0.99109,1e-05,1.58453]
[1779384405657,43.48,77844.2,0.0,-0.99122,1e-05,1.56395]
[1779384406664,43.48,77840.53,0.0,-0.99126,1e-05,1.55895]
[1779384407671,43.48,77840.28,0.0,-0.99126,1e-05,1.55848]
[1779384408298,43.48,77840.28,0.0,-0.99126,1e-05,1.55848]
[1779384408362,43.48,77840.28,0.0,-0.99126,1e-05,1.55848]
[1779384408522,43.48,77840.28,0.0,-0.99126,1e-05,1.55848]
[1779384408678,43.48,77840.37,0.0,-0.99126,1e-05,1.55846]
[1779384411698,43.48,77844.04,0.0,-0.99123,1e-05,1.56289]
[1779384413714,43.48,77837.41,0.0,-0.99129,1e-05,1.55391]
[1779384414721,43.48,77832.57,0.0,-0.99133,1e-05,1.54743]
[1779384415312,43.48,77832.57,0.0,-0.99133,1e-05,1.54743]
[1779384415433,43.48,77832.57,0.0,-0.99133,1e-05,1.54743]
[1779384415523,43.48,77832.57,0.0,-0.99133,1e-05,1.54743]
[1779384415728,43.48,77832.18,0.0,-0.99133,1e-05,1.5468]
[1779384420763,43.48,77834.0,0.0,-0.99132,1e-05,1.54863]
[1779384421770,43.47,77842.2,0.0,-0.99125,1e-05,1.55916]
[1779384422777,43.47,77846.37,0.0,-0.99122,1e-05,1.56452]
[1779384423089,43.47,77846.37,0.0,-0.99122,1e-05,1.56452]
[1779384423204,43.47,77846.37,0.0,-0.99122,1e-05,1.56452]
[1779384423271,43.47,77846.37,0.0,-0.99122,1e-05,1.56452]
[1779384423795,43.47,77840.59,0.0,-0.99127,1e-05,1.55691]
[1779384424799,43.47,77828.95,0.0,-0.99137,1e-05,1.54153]
[1779384425014,43.47,77828.95,0.0,-0.99137,1e-05,1.54153]
[1779384425806,43.47,77832.62,0.0,-0.99134,1e-05,1.54609]
[1779384426813,43.47,77837.75,0.0,-0.9913,1e-05,1.55269]
[1779384427651,43.47,77837.75,0.0,-0.9913,1e-05,1.55269]
[1779384429834,43.47,77834.83,0.0,-0.99132,1e-05,1.5485]
[1779384431848,43.47,77831.42,0.0,-0.99135,1e-05,1.54382]
[1779384437890,43.47,77833.05,0.0,-0.99134,1e-05,1.54532]
[1779384438897,43.46,77828.18,0.0,-0.99138,1e-05,1.53887]
[1779384441962,43.46,77855.78,0.0,-0.99116,1e-05,1.57488]
[1779384442975,43.46,77857.17,0.0,-0.99114,1e-05,1.57657]
[1779384444998,43.46,77864.07,0.0,-0.99109,1e-05,1.58543]
[1779384446030,43.46,77876.75,0.0,-0.99098,1e-05,1.60225]
[1779384447022,43.46,77884.57,0.0,-0.99092,1e-05,1.61259]
[1779384448029,43.46,77889.46,0.0,-0.99088,1e-05,1.61899]
[1779384450043,43.46,77886.14,0.0,-0.99091,1e-05,1.61401]
[1779384451051,43.45,77876.98,0.0,-0.991,1e-05,1.6]
[1779384452057,43.45,77873.84,0.0,-0.99102,1e-05,1.59558]
[1779384454071,43.45,77868.91,0.0,-0.99107,1e-05,1.58859]
[1779384455078,43.45,77865.72,0.0,-0.9911,1e-05,1.58415]
[1779384457957,43.45,77866.67,0.0,-0.99109,1e-05,1.58524]
[1779384458021,43.45,77867.73,0.0,-0.99108,1e-05,1.58648]
[1779384458099,43.45,77865.32,0.0,-0.9911,1e-05,1.58308]
[1779384463874,43.45,77866.13,0.0,-0.9911,1e-05,1.58348]
[1779384463932,43.45,77866.13,0.0,-0.9911,1e-05,1.58348]
[1779384463972,43.44,77874.8,0.0,-0.99103,1e-05,1.5947]
[1779384464020,43.44,77874.8,0.0,-0.99103,1e-05,1.5947]
[1779384464145,43.44,77875.32,0.0,-0.99102,1e-05,1.5954]
[1779384469179,43.44,77866.58,0.0,-0.99111,1e-05,1.58272]
[1779384470945,43.44,77866.58,0.0,-0.99111,1e-05,1.58272]
[1779384470186,43.44,77864.93,0.0,-0.99112,1e-05,1.58035]
[1779384471027,43.44,77864.93,0.0,-0.99112,1e-05,1.58035]
[1779384471193,43.44,77864.58,0.0,-0.99112,1e-05,1.57971]
[1779384476228,43.43,77864.8,0.0,-0.99113,1e-05,1.57916]
[1779384479807,43.43,77863.79,0.0,-0.99114,1e-05,1.57749]
[1779384480022,43.43,77863.79,0.0,-0.99114,1e-05,1.57749]
[1779384479822,43.43,77853.7,0.0,-0.99122,1e-05,1.56395]
[1779384480681,43.43,77853.7,0.0,-0.99122,1e-05,1.56395]
[1779384480770,43.43,77853.7,0.0,-0.99122,1e-05,1.56395]
[1779384480788,43.43,77851.7,0.0,-0.99124,1e-05,1.56117]
[1779384482270,43.43,77855.86,0.0,-0.99121,1e-05,1.56638]
[1779384485784,43.43,77856.03,0.0,-0.99121,1e-05,1.56631]
[1779384485951,43.43,77856.03,0.0,-0.99121,1e-05,1.56631]
[1779384486025,43.43,77856.88,0.0,-0.9912,1e-05,1.56714]
[1779384486299,43.43,77858.44,0.0,-0.99119,1e-05,1.56921]
[1779384489320,43.42,77864.83,0.0,-0.99114,1e-05,1.57722]
[1779384490134,43.42,77864.83,0.0,-0.99114,1e-05,1.57722]
[1779384490270,43.42,77864.83,0.0,-0.99114,1e-05,1.57722]
[1779384490324,43.42,77864.83,0.0,-0.99114,1e-05,1.57722]
[1779384490521,43.42,77864.83,0.0,-0.99114,1e-05,1.57722]
[1779384490616,43.42,77867.25,0.0,-0.99112,1e-05,1.58027]
[1779384495160,43.42,77865.75,0.0,-0.99114,1e-05,1.57758]
[1779384495268,43.42,77865.75,0.0,-0.99114,1e-05,1.57758]
[1779384495331,43.42,77865.75,0.0,-0.99114,1e-05,1.57758]
[1779384495520,43.42,77865.75,0.0,-0.99114,1e-05,1.57758]
[1779384495575,43.42,77864.97,0.0,-0.99115,1e-05,1.57637]
[1779384498384,43.42,77867.75,0.0,-0.99113,1e-05,1.57956]
[1779384499145,43.42,77867.75,0.0,-0.99113,1e-05,1.57956]
[1779384499271,43.42,77867.75,0.0,-0.99113,1e-05,1.57956]
[1779384499461,43.42,77867.75,0.0,-0.99113,1e-05,1.57956]
[1779384499520,43.42,77867.75,0.0,-0.99113,1e-05,1.57956]
[1779384499563,43.42,77870.84,0.0,-0.9911,1e-05,1.58351]
[1779384501966,43.41,77871.23,0.0,-0.9911,1e-05,1.58385]
[1779384502021,43.41,77871.23,0.0,-0.9911,1e-05,1.58385]
[1779384502029,43.41,77871.23,0.0,-0.9911,1e-05,1.58385]
[1779384502011,43.41,77871.83,0.0,-0.9911,1e-05,1.58429]
[1779384502270,43.41,77871.83,0.0,-0.9911,1e-05,1.58429]
[1779384502414,43.41,77867.67,0.0,-0.99113,1e-05,1.57875]
[1779384506545,43.41,77869.0,0.0,-0.99112,1e-05,1.58001]
[1779384506549,43.41,77869.0,0.0,-0.99112,1e-05,1.58001]
[1779384506770,43.41,77869.0,0.0,-0.99112,1e-05,1.58001]
[1779384506778,43.41,77869.09,0.0,-0.99112,1e-05,1.57996]
[1779384508457,43.41,77865.68,0.0,-0.99115,1e-05,1.57508]
[1779384513492,43.4,77866.22,0.0,-0.99116,1e-05,1.5736]
[1779384514092,43.4,77866.22,0.0,-0.99116,1e-05,1.5736]
[1779384514270,43.4,77866.22,0.0,-0.99116,1e-05,1.5736]
[1779384514277,43.4,77866.22,0.0,-0.99116,1e-05,1.5736]
[1779384514521,43.4,77866.22,0.0,-0.99116,1e-05,1.5736]
[1779384514617,43.4,77866.58,0.0,-0.99116,1e-05,1.57392]
[1779384516513,43.4,77883.57,0.0,-0.99102,1e-05,1.59629]
[1779384517520,43.4,77898.09,0.0,-0.9909,1e-05,1.61569]
[1779384518527,43.4,77904.43,0.0,-0.99084,1e-05,1.62408]
[1779384519534,43.4,77912.05,0.0,-0.99078,1e-05,1.63424]
[1779384520541,43.4,77913.63,0.0,-0.99077,1e-05,1.63613]
[1779384525577,43.39,77911.27,0.0,-0.9908,1e-05,1.63154]
[1779384529605,43.39,77914.43,0.0,-0.99078,1e-05,1.6348]
[1779384530612,43.38,77916.92,0.0,-0.99076,1e-05,1.63794]
[1779384531866,43.38,77916.92,0.0,-0.99076,1e-05,1.63794]
[1779384531873,43.38,77916.92,0.0,-0.99076,1e-05,1.63794]
[1779384532021,43.38,77916.92,0.0,-0.99076,1e-05,1.63794]
[1779384531965,43.38,77918.05,0.0,-0.99075,1e-05,1.63893]
[1779384532626,43.38,77917.59,0.0,-0.99075,1e-05,1.6383]
[1779384533633,43.38,77921.17,0.0,-0.99072,1e-05,1.64293]
[1779384534640,43.38,77918.6,0.0,-0.99075,1e-05,1.63911]
[1779384535101,43.38,77918.6,0.0,-0.99075,1e-05,1.63911]
[1779384535165,43.38,77918.6,0.0,-0.99075,1e-05,1.63911]
[1779384535270,43.38,77918.6,0.0,-0.99075,1e-05,1.63911]
[1779384535647,43.38,77917.46,0.0,-0.99076,1e-05,1.63727]
[1779384538668,43.37,77920.21,0.0,-0.99074,1e-05,1.64021]
[1779384541881,43.37,77921.22,0.0,-0.99074,1e-05,1.64103]
[1779384542025,43.37,77921.22,0.0,-0.99074,1e-05,1.64103]
[1779384542031,43.37,77921.22,0.0,-0.99074,1e-05,1.64103]
[1779384541972,43.37,77928.19,0.0,-0.99068,1e-05,1.65004]
[1779384542269,43.37,77928.19,0.0,-0.99068,1e-05,1.65004]
[1779384542696,43.37,77928.92,0.0,-0.99067,1e-05,1.65105]
[1779384543703,43.37,77932.24,0.0,-0.99065,1e-05,1.65534]
[1779384547590,43.36,77932.25,0.0,-0.99065,1e-05,1.65442]
[1779384547769,43.36,77932.25,0.0,-0.99065,1e-05,1.65442]
[1779384550752,43.36,77925.65,0.0,-0.99072,1e-05,1.6441]
[1779384551120,43.36,77925.65,0.0,-0.99072,1e-05,1.6441]
[1779384551269,43.36,77925.65,0.0,-0.99072,1e-05,1.6441]
[1779384551759,43.36,77924.6,0.0,-0.99073,1e-05,1.64237]
[1779384552207,43.36,77924.6,0.0,-0.99073,1e-05,1.64237]
[1779384552271,43.36,77924.6,0.0,-0.99073,1e-05,1.64237]
[1779384558046,43.35,77924.2,0.0,-0.99074,1e-05,1.64041]
[1779384558110,43.35,77923.1,0.0,-0.99075,1e-05,1.63834]
[1779384558269,43.35,77923.1,0.0,-0.99075,1e-05,1.63834]
[1779384558809,43.35,77923.34,0.0,-0.99075,1e-05,1.63867]
[1779384560822,43.34,77917.6,0.0,-0.99081,1e-05,1.63025]
[1779384561961,43.34,77917.6,0.0,-0.99081,1e-05,1.63025]
[1779384562022,43.34,77917.6,0.0,-0.99081,1e-05,1.63025]
[1779384562024,43.34,77917.6,0.0,-0.99081,1e-05,1.63025]
[1779384562270,43.34,77917.8,0.0,-0.99081,1e-05,1.62999]
[1779384562835,43.34,77916.5,0.0,-0.99082,1e-05,1.62821]
[1779384563852,43.34,77906.18,0.0,-0.99091,1e-05,1.61389]
[1779384564274,43.34,77906.18,0.0,-0.99091,1e-05,1.61389]
[1779384564857,43.34,77903.6,0.0,-0.99093,1e-05,1.61014]
[1779384565863,43.34,77902.93,0.0,-0.99094,1e-05,1.60899]
[1779384567604,43.34,77902.9,0.0,-0.99094,1e-05,1.60873]
[1779384567877,43.34,77903.46,0.0,-0.99094,1e-05,1.60926]
[1779384568884,43.33,77900.45,0.0,-0.99097,1e-05,1.60496]
[1779384573919,43.33,77900.82,0.0,-0.99098,1e-05,1.60295]
[1779384574926,43.33,77902.57,0.0,-0.99096,1e-05,1.6051]
[1779384576940,43.33,77906.29,0.0,-0.99093,1e-05,1.6097]
[1779384577365,43.33,77906.29,0.0,-0.99093,1e-05,1.6097]
[1779384577543,43.33,77906.29,0.0,-0.99093,1e-05,1.6097]
[1779384577550,43.33,77906.29,0.0,-0.99093,1e-05,1.6097]
[1779384577772,43.33,77906.29,0.0,-0.99093,1e-05,1.6097]
[1779384577947,43.33,77906.86,0.0,-0.99093,1e-05,1.61026]
[1779384579961,43.32,77908.58,0.0,-0.99092,1e-05,1.61215]
[1779384581975,43.32,77915.41,0.0,-0.99086,1e-05,1.62076]
[1779384587010,43.31,77915.3,0.0,-0.99087,1e-05,1.61942]
[1779384588779,43.31,77915.73,0.0,-0.99087,1e-05,1.61977]
[1779384593052,43.31,77911.41,0.0,-0.99092,1e-05,1.61273]
[1779384593496,43.31,77911.41,0.0,-0.99092,1e-05,1.61273]
[1779384593520,43.31,77911.41,0.0,-0.99092,1e-05,1.61273]
[1779384594059,43.31,77910.38,0.0,-0.99093,1e-05,1.61111]
[1779384597254,43.3,77909.83,0.0,-0.99093,1e-05,1.60972]
[1779384599094,43.3,77908.13,0.0,-0.99095,1e-05,1.60699]
[1779384602115,43.3,77909.87,0.0,-0.99094,1e-05,1.60872]
[1779384605136,43.3,77917.6,0.0,-0.99088,1e-05,1.6188]
[1779384606143,43.3,77921.45,0.0,-0.99085,1e-05,1.62384]
[1779384607205,43.29,77920.51,0.0,-0.99086,1e-05,1.62233]
[1779384609723,43.29,77921.82,0.0,-0.99085,1e-05,1.62364]
[1779384609733,43.29,77926.39,0.0,-0.99081,1e-05,1.62964]
[1779384610413,43.29,77926.39,0.0,-0.99081,1e-05,1.62964]
[1779384610421,43.29,77930.35,0.0,-0.99078,1e-05,1.63482]
[1779384612199,43.29,77932.05,0.0,-0.99076,1e-05,1.63663]
[1779384616525,43.28,77932.52,0.0,-0.99077,1e-05,1.63648]
[1779384616626,43.28,77932.65,0.0,-0.99077,1e-05,1.6364]
[1779384620255,43.28,77930.75,0.0,-0.99079,1e-05,1.63275]
[1779384622269,43.28,77928.41,0.0,-0.99081,1e-05,1.62903]
[1779384623276,43.27,77929.93,0.0,-0.9908,1e-05,1.63086]
[1779384624284,43.27,77932.22,0.0,-0.99078,1e-05,1.63375]
[1779384625293,43.27,77929.92,0.0,-0.9908,1e-05,1.63034]
[1779384628123,43.27,77919.76,0.0,-0.9909,1e-05,1.61575]
[1779384628312,43.27,77915.18,0.0,-0.99094,1e-05,1.60953]
[1779384630633,43.27,77916.04,0.0,-0.99093,1e-05,1.61048]
[1779384630681,43.27,77920.22,0.0,-0.9909,1e-05,1.61595]
[1779384631343,43.27,77924.23,0.0,-0.99087,1e-05,1.61975]
[1779384632350,43.26,77927.52,0.0,-0.99084,1e-05,1.624]
[1779384634138,43.26,77927.52,0.0,-0.99084,1e-05,1.624]
[1779384633357,43.26,77931.07,0.0,-0.99081,1e-05,1.62862]
[1779384634364,43.26,77931.5,0.0,-0.99081,1e-05,1.62896]
[1779384636378,43.26,77928.31,0.0,-0.99084,1e-05,1.6241]
[1779384637385,43.26,77926.21,0.0,-0.99086,1e-05,1.62099]
[1779384640129,43.26,77926.51,0.0,-0.99086,1e-05,1.62116]
[1779384640406,43.26,77918.01,0.0,-0.99094,1e-05,1.60912]
[1779384641413,43.25,77912.38,0.0,-0.99099,1e-05,1.60129]
[1779384642846,43.25,77909.75,0.0,-0.99101,1e-05,1.59754]
[1779384643428,43.25,77894.11,0.0,-0.99115,1e-05,1.57637]
[1779384644435,43.25,77891.24,0.0,-0.99117,1e-05,1.57239]
[1779384646274,43.25,77890.26,0.0,-0.99118,1e-05,1.57094]
[1779384648269,43.25,77891.4,0.0,-0.99117,1e-05,1.57217]
[1779384648463,43.25,77893.33,0.0,-0.99116,1e-05,1.57459]
[1779384650172,43.25,77897.13,0.0,-0.99113,1e-05,1.57936]
[1779384650755,43.25,77899.41,0.0,-0.99111,1e-05,1.58241]
[1779384651770,43.25,77899.41,0.0,-0.99111,1e-05,1.58241]
[1779384651843,43.25,77903.11,0.0,-0.99108,1e-05,1.5872]
[1779384652491,43.25,77906.94,0.0,-0.99105,1e-05,1.59218]
[1779384657526,43.24,77907.82,0.0,-0.99104,1e-05,1.59245]
[1779384659541,43.24,77903.17,0.0,-0.99109,1e-05,1.58585]
[1779384664578,43.24,77904.12,0.0,-0.99108,1e-05,1.58627]
[1779384665585,43.23,77895.11,0.0,-0.99116,1e-05,1.57405]
[1779384666592,43.23,77894.1,0.0,-0.99117,1e-05,1.57256]
[1779384669613,43.23,77902.67,0.0,-0.9911,1e-05,1.58356]
[1779384670620,43.23,77906.1,0.0,-0.99107,1e-05,1.58799]
[1779384672634,43.23,77899.09,0.0,-0.99113,1e-05,1.57825]
[1779384673641,43.23,77903.32,0.0,-0.9911,1e-05,1.58376]
[1779384677670,43.23,77899.3,0.0,-0.99114,1e-05,1.57771]
[1779384681699,43.22,77905.01,0.0,-0.99109,1e-05,1.58472]
[1779384684720,43.22,77917.96,0.0,-0.99099,1e-05,1.60165]
[1779384685727,43.22,77921.9,0.0,-0.99095,1e-05,1.60678]
[1779384688748,43.22,77927.01,0.0,-0.99091,1e-05,1.61307]
[1779384691771,43.21,77930.05,0.0,-0.9909,1e-05,1.61509]
[1779384696223,43.21,77931.29,0.0,-0.99089,1e-05,1.61608]
[1779384696272,43.21,77931.29,0.0,-0.99089,1e-05,1.61608]
[1779384696814,43.21,77932.36,0.0,-0.99089,1e-05,1.61707]
[1779384697823,43.21,77946.91,0.0,-0.99076,1e-05,1.63677]
[1779384698830,43.2,77960.98,0.0,-0.99064,1e-05,1.65597]
[1779384699837,43.2,77962.7,0.0,-0.99063,1e-05,1.65805]
[1779384701678,43.2,77963.81,0.0,-0.99062,1e-05,1.65929]
[1779384703770,43.2,77963.56,0.0,-0.99063,1e-05,1.65832]
[1779384703865,43.2,77963.31,0.0,-0.99063,1e-05,1.65766]
[1779384706886,43.19,77959.7,0.0,-0.99067,1e-05,1.65174]
[1779384707770,43.19,77959.7,0.0,-0.99067,1e-05,1.65174]
[1779384712927,43.19,77960.54,0.0,-0.99067,1e-05,1.65117]
[1779384716433,43.18,77962.32,0.0,-0.99066,1e-05,1.65278]
[1779384717776,43.18,77961.31,0.0,-0.99067,1e-05,1.65109]
[1779384721893,43.17,77961.09,0.0,-0.99068,1e-05,1.64965]
[1779384722020,43.17,77961.09,0.0,-0.99068,1e-05,1.64965]
[1779384722121,43.17,77961.48,0.0,-0.99068,1e-05,1.64992]
[1779384725013,43.17,77957.89,0.0,-0.99072,1e-05,1.64411]
[1779384726037,43.17,77957.89,0.0,-0.99072,1e-05,1.64411]
[1779384726270,43.17,77957.89,0.0,-0.99072,1e-05,1.64411]
[1779384728033,43.17,77961.79,0.0,-0.99069,1e-05,1.6487]
[1779384731478,43.16,77963.05,0.0,-0.99068,1e-05,1.64962]
[1779384731520,43.16,77963.05,0.0,-0.99068,1e-05,1.64962]
[1779384731593,43.16,77963.05,0.0,-0.99068,1e-05,1.64962]
[1779384731770,43.16,77963.05,0.0,-0.99068,1e-05,1.64962]
[1779384732061,43.16,77960.94,0.0,-0.9907,1e-05,1.64641]
[1779384734227,43.16,77960.89,0.0,-0.9907,1e-05,1.64607]
[1779384734273,43.16,77960.89,0.0,-0.9907,1e-05,1.64607]
[1779384740119,43.15,77944.78,0.0,-0.99086,1e-05,1.62199]
[1779384741126,43.15,77939.43,0.0,-0.99091,1e-05,1.61442]
[1779384742133,43.15,77940.89,0.0,-0.99089,1e-05,1.61618]
[1779384743149,43.15,77944.57,0.0,-0.99086,1e-05,1.621]
[1779384745163,43.14,77949.05,0.0,-0.99083,1e-05,1.62669]
[1779384746170,43.14,77954.56,0.0,-0.99078,1e-05,1.6338]
[1779384748184,43.14,77959.97,0.0,-0.99074,1e-05,1.64102]
[1779384751071,43.14,77961.17,0.0,-0.99073,1e-05,1.64191]
[1779384751270,43.14,77961.17,0.0,-0.99073,1e-05,1.64191]
[1779384752218,43.14,77972.54,0.0,-0.99064,1e-05,1.65597]
[1779384753229,43.14,77973.1,0.0,-0.99064,1e-05,1.65675]
[1779384754230,43.14,77969.78,0.0,-0.99067,1e-05,1.65213]
[1779384758258,43.14,77965.41,0.0,-0.9907,1e-05,1.64607]
[1779384759264,43.14,77962.18,0.0,-0.99073,1e-05,1.6416]
[1779384760499,43.14,77961.38,0.0,-0.99074,1e-05,1.64049]
[1779384760533,43.14,77961.38,0.0,-0.99074,1e-05,1.64049]
[1779384761279,43.14,77971.99,0.0,-0.99065,1e-05,1.65521]
[1779384761766,43.14,77971.99,0.0,-0.99065,1e-05,1.65521]
[1779384762286,43.14,77963.56,0.0,-0.99072,1e-05,1.64351]
[1779384763293,43.13,77940.42,0.0,-0.99093,1e-05,1.6112]
[1779384764300,43.13,77934.33,0.0,-0.99098,1e-05,1.60272]
[1779384764869,43.13,77934.33,0.0,-0.99098,1e-05,1.60272]
[1779384766314,43.13,77931.09,0.0,-0.99101,1e-05,1.59795]
[1779384771351,43.13,77926.05,0.0,-0.99106,1e-05,1.59023]
[1779384772358,43.13,77922.6,0.0,-0.99109,1e-05,1.58542]
[1779384775816,43.12,77927.94,0.0,-0.99105,1e-05,1.59211]
[1779384776386,43.12,77923.91,0.0,-0.99108,1e-05,1.5865]
[1779384780509,43.12,77922.14,0.0,-0.9911,1e-05,1.58363]
[1779384780524,43.12,77922.14,0.0,-0.9911,1e-05,1.58363]
[1779384784160,43.12,77921.87,0.0,-0.99111,1e-05,1.58278]
[1779384784270,43.12,77921.87,0.0,-0.99111,1e-05,1.58278]
[1779384784599,43.12,77922.87,0.0,-0.9911,1e-05,1.58379]
[1779384784769,43.12,77922.87,0.0,-0.9911,1e-05,1.58379]
[1779384784861,43.12,77922.94,0.0,-0.9911,1e-05,1.58389]
[1779384787463,43.11,77930.9,0.0,-0.99103,1e-05,1.59411]
[1779384789223,43.11,77930.9,0.0,-0.99103,1e-05,1.59411]
[1779384789270,43.11,77930.9,0.0,-0.99103,1e-05,1.59411]
[1779384793508,43.11,77923.95,0.0,-0.99109,1e-05,1.58456]
[1779384794514,43.11,77914.3,0.0,-0.99118,1e-05,1.57164]
[1779384796528,43.11,77919.86,0.0,-0.99113,1e-05,1.57907]
[1779384797535,43.11,77925.68,0.0,-0.99108,1e-05,1.58689]
[1779384799401,43.11,77924.0,0.0,-0.99109,1e-05,1.58463]
[1779384799525,43.11,77924.0,0.0,-0.99109,1e-05,1.58463]
[1779384801366,43.11,77922.03,0.0,-0.99111,1e-05,1.58198]
[1779384800570,43.11,77890.33,0.0,-0.99138,1e-05,1.5399]
[1779384801565,43.11,77876.46,0.0,-0.99149,1e-05,1.52177]
[1779384802572,43.11,77881.12,0.0,-0.99145,1e-05,1.52784]
[1779384803993,43.11,77881.12,0.0,-0.99145,1e-05,1.52784]
[1779384804586,43.11,77892.53,0.0,-0.99136,1e-05,1.54279]
[1779384805593,43.11,77895.72,0.0,-0.99133,1e-05,1.54699]
[1779384806600,43.11,77890.89,0.0,-0.99137,1e-05,1.54063]
[1779384807607,43.11,77887.21,0.0,-0.9914,1e-05,1.53581]
[1779384810628,43.11,77883.82,0.0,-0.99143,1e-05,1.53137]
[1779384812645,43.11,77873.4,0.0,-0.99152,1e-05,1.51642]
[1779384813664,43.11,77858.28,0.0,-0.99164,1e-05,1.49692]
[1779384814676,43.11,77841.1,0.0,-0.99178,1e-05,1.475]
[1779384815681,43.11,77822.14,0.0,-0.99193,1e-05,1.45112]
[1779384816688,43.11,77813.32,0.0,-0.992,1e-05,1.44012]
[1779384817695,43.11,77812.15,0.0,-0.99201,1e-05,1.43867]
[1779384822735,43.11,77814.81,0.0,-0.99199,1e-05,1.44198]
[1779384823742,43.11,77811.67,0.0,-0.99201,1e-05,1.43807]
[1779384826764,43.11,77814.79,0.0,-0.99199,1e-05,1.44195]
[1779384828778,43.11,77822.17,0.0,-0.99193,1e-05,1.45116]
[1779384833813,43.11,77827.98,0.0,-0.99188,1e-05,1.45844]
[1779384834820,43.11,77834.22,0.0,-0.99184,1e-05,1.4663]
[1779384836833,43.11,77830.97,0.0,-0.99186,1e-05,1.4622]
[1779384837841,43.11,77813.7,0.0,-0.992,1e-05,1.44059]
[1779384838848,43.11,77810.26,0.0,-0.99202,1e-05,1.43632]
[1779384841869,43.11,77805.65,0.0,-0.99206,1e-05,1.43061]
[1779384843883,43.11,77809.19,0.0,-0.99203,1e-05,1.43499]
[1779384844890,43.11,77819.54,0.0,-0.99195,1e-05,1.44787]
[1779384845897,43.11,77821.64,0.0,-0.99193,1e-05,1.4505]
[1779384847963,43.11,77822.92,0.0,-0.99192,1e-05,1.4521]
[1779384848022,43.11,77822.92,0.0,-0.99192,1e-05,1.4521]
[1779384848573,43.11,77823.2,0.0,-0.99192,1e-05,1.45245]
[1779384848771,43.11,77823.2,0.0,-0.99192,1e-05,1.45245]
[1779384848918,43.11,77823.44,0.0,-0.99192,1e-05,1.45275]
[1779384851940,43.11,77819.65,0.0,-0.99195,1e-05,1.44801]
[1779384852946,43.11,77811.04,0.0,-0.99202,1e-05,1.43729]
[1779384853953,43.11,77809.29,0.0,-0.99203,1e-05,1.43512]
[1779384855470,43.11,77808.83,0.0,-0.99203,1e-05,1.43455]
[1779384855521,43.11,77808.83,0.0,-0.99203,1e-05,1.43455]
[1779384856171,43.11,77808.83,0.0,-0.99203,1e-05,1.43455]
[1779384856272,43.11,77808.83,0.0,-0.99203,1e-05,1.43455]
[1779384856348,43.11,77807.74,0.0,-0.99204,1e-05,1.4332]
[1779384859950,43.11,77806.74,0.0,-0.99205,1e-05,1.43196]
[1779384860023,43.11,77806.74,0.0,-0.99205,1e-05,1.43196]
[1779384862009,43.11,77799.47,0.0,-0.99211,1e-05,1.42299]
[1779384863016,43.11,77813.74,0.0,-0.992,1e-05,1.44064]
[1779384864028,43.11,77822.35,0.0,-0.99193,1e-05,1.45139]
[1779384865036,43.11,77829.09,0.0,-0.99188,1e-05,1.45984]
[1779384867052,43.11,77842.59,0.0,-0.99177,1e-05,1.47689]
[1779384868059,43.11,77853.47,0.0,-0.99168,1e-05,1.49076]
[1779384869066,43.11,77854.88,0.0,-0.99167,1e-05,1.49256]
[1779384873094,43.11,77858.88,0.0,-0.99165,1e-05,1.49629]
[1779384874101,43.11,77864.75,0.0,-0.9916,1e-05,1.50382]
[1779384876116,43.11,77860.92,0.0,-0.99163,1e-05,1.49884]
[1779384878129,43.11,77857.38,0.0,-0.99166,1e-05,1.49427]
[1779384879136,43.11,77853.57,0.0,-0.99169,1e-05,1.48938]
[1779384881150,43.11,77849.75,0.0,-0.99172,1e-05,1.4845]
[1779384882268,43.11,77849.75,0.0,-0.99172,1e-05,1.4845]
[1779384882541,43.11,77850.03,0.0,-0.99172,1e-05,1.48486]
[1779384883164,43.11,77845.22,0.0,-0.99176,1e-05,1.47873]
[1779384883763,43.11,77845.22,0.0,-0.99176,1e-05,1.47873]
[1779384883771,43.11,77845.22,0.0,-0.99176,1e-05,1.47873]
[1779384884171,43.11,77844.73,0.0,-0.99176,1e-05,1.47811]
[1779384886185,43.11,77835.32,0.0,-0.99184,1e-05,1.4662]
[1779384888199,43.11,77836.66,0.0,-0.99182,1e-05,1.46789]
[1779384889206,43.11,77840.78,0.0,-0.99179,1e-05,1.4731]
[1779384890213,43.11,77845.82,0.0,-0.99175,1e-05,1.4795]
[1779384891778,43.11,77845.26,0.0,-0.99176,1e-05,1.47879]
[1779384892025,43.11,77845.26,0.0,-0.99176,1e-05,1.47879]
[1779384892227,43.11,77848.89,0.0,-0.99173,1e-05,1.4834]
[1779384893234,43.11,77855.11,0.0,-0.99168,1e-05,1.49135]
[1779384895248,43.11,77856.57,0.0,-0.99167,1e-05,1.4932]
[1779384896255,43.11,77861.4,0.0,-0.99163,1e-05,1.49938]
[1779384896689,43.11,77861.4,0.0,-0.99163,1e-05,1.49938]
[1779384896772,43.11,77861.4,0.0,-0.99163,1e-05,1.49938]
[1779384898438,43.11,77863.05,0.0,-0.99161,1e-05,1.50148]
[1779384898530,43.11,77863.23,0.0,-0.99161,1e-05,1.50169]
[1779384899277,43.11,77863.14,0.0,-0.99161,1e-05,1.50154]
[1779384903304,43.11,77868.06,0.0,-0.99158,1e-05,1.50777]
[1779384904018,43.11,77868.06,0.0,-0.99158,1e-05,1.50777]
[1779384904272,43.11,77868.06,0.0,-0.99158,1e-05,1.50777]
[1779384908341,43.11,77883.03,0.0,-0.99145,1e-05,1.52701]
[1779384909353,43.11,77898.46,0.0,-0.99133,1e-05,1.54721]
[1779384910357,43.11,77905.59,0.0,-0.99127,1e-05,1.55657]
[1779384911364,43.11,77910.19,0.0,-0.99123,1e-05,1.56245]
[1779384914386,43.11,77905.33,0.0,-0.99127,1e-05,1.55561]
[1779384915393,43.11,77908.43,0.0,-0.99125,1e-05,1.5596]
[1779384919420,43.1,77913.43,0.0,-0.99121,1e-05,1.56574]
[1779384921444,43.1,77921.88,0.0,-0.99114,1e-05,1.57674]
[1779384922450,43.1,77918.46,0.0,-0.99117,1e-05,1.57201]
[1779384925471,43.1,77904.75,0.0,-0.99129,1e-05,1.55335]
[1779384926478,43.1,77910.35,0.0,-0.99124,1e-05,1.56066]
[1779384927485,43.1,77917.69,0.0,-0.99118,1e-05,1.57031]
[1779384928492,43.1,77918.51,0.0,-0.99118,1e-05,1.57126]
[1779384928923,43.1,77918.51,0.0,-0.99118,1e-05,1.57126]
[1779384929516,43.1,77910.03,0.0,-0.99125,1e-05,1.55982]
[1779384930508,43.1,77905.89,0.0,-0.99128,1e-05,1.5542]
[1779384931880,43.1,77904.41,0.0,-0.9913,1e-05,1.55073]
[1779384932028,43.1,77904.41,0.0,-0.9913,1e-05,1.55073]
[1779384932936,43.1,77904.29,0.0,-0.99131,1e-05,1.55047]
[1779384933024,43.1,77904.29,0.0,-0.99131,1e-05,1.55047]
[1779384933529,43.1,77905.41,0.0,-0.9913,1e-05,1.55184]
[1779384936550,43.09,77912.88,0.0,-0.99124,1e-05,1.56139]
[1779384937674,43.09,77912.88,0.0,-0.99124,1e-05,1.56139]
[1779384937770,43.09,77912.88,0.0,-0.99124,1e-05,1.56139]
[1779384939572,43.09,77919.11,0.0,-0.99119,1e-05,1.56928]
[1779384940579,43.09,77912.92,0.0,-0.99124,1e-05,1.5609]
[1779384941838,43.09,77912.92,0.0,-0.99124,1e-05,1.5609]
[1779384942020,43.09,77912.92,0.0,-0.99124,1e-05,1.5609]
[1779384942121,43.09,77913.16,0.0,-0.99124,1e-05,1.56108]
[1779384943600,43.09,77905.5,0.0,-0.9913,1e-05,1.55067]
[1779384944610,43.09,77904.5,0.0,-0.99131,1e-05,1.54924]
[1779384945616,43.09,77909.36,0.0,-0.99127,1e-05,1.55556]
[1779384947763,43.09,77909.34,0.0,-0.99127,1e-05,1.55541]
[1779384947773,43.09,77909.34,0.0,-0.99127,1e-05,1.55541]
[1779384951586,43.09,77910.43,0.0,-0.99127,1e-05,1.55674]
[1779384951769,43.09,77910.43,0.0,-0.99127,1e-05,1.55674]
[1779384952451,43.09,77910.43,0.0,-0.99127,1e-05,1.55674]
[1779384952533,43.09,77910.43,0.0,-0.99127,1e-05,1.55674]
[1779384952553,43.09,77909.92,0.0,-0.99127,1e-05,1.55606]
[1779384957700,43.09,77911.15,0.0,-0.99126,1e-05,1.55769]
[1779384962735,43.09,77910.32,0.0,-0.99127,1e-05,1.55659]
[1779384963686,43.09,77910.32,0.0,-0.99127,1e-05,1.55659]
[1779384963771,43.09,77910.32,0.0,-0.99127,1e-05,1.55659]
[1779384964413,43.09,77910.32,0.0,-0.99127,1e-05,1.55659]
[1779384964522,43.09,77910.32,0.0,-0.99127,1e-05,1.55659]
[1779384964514,43.09,77909.73,0.0,-0.99127,1e-05,1.55581]
[1779384968536,43.09,77906.81,0.0,-0.9913,1e-05,1.55194]
[1779384968569,43.09,77914.74,0.0,-0.99123,1e-05,1.56246]
[1779384968770,43.09,77914.74,0.0,-0.99123,1e-05,1.56246]
[1779384972808,43.09,77915.98,0.0,-0.99122,1e-05,1.56411]
[1779384973023,43.09,77915.98,0.0,-0.99122,1e-05,1.56411]
[1779384974767,43.09,77917.51,0.0,-0.99121,1e-05,1.56615]
[1779384975026,43.09,77917.51,0.0,-0.99121,1e-05,1.56615]
[1779384975032,43.09,77917.07,0.0,-0.99121,1e-05,1.56556]
[1779384980864,43.09,77916.33,0.0,-0.99122,1e-05,1.56458]
[1779384984542,43.09,77916.06,0.0,-0.99122,1e-05,1.56422]
[1779384984769,43.09,77916.06,0.0,-0.99122,1e-05,1.56422]
[1779384989066,43.09,77914.64,0.0,-0.99123,1e-05,1.56233]
[1779384989271,43.09,77914.64,0.0,-0.99123,1e-05,1.56233]
[1779384989366,43.09,77914.64,0.0,-0.99123,1e-05,1.56233]
[1779384989520,43.09,77914.64,0.0,-0.99123,1e-05,1.56233]
[1779384989375,43.09,77915.06,0.0,-0.99123,1e-05,1.56289]
[1779384993789,43.09,77915.57,0.0,-0.99123,1e-05,1.56216]
[1779384994027,43.09,77915.57,0.0,-0.99123,1e-05,1.56216]
[1779384994097,43.09,77912.53,0.0,-0.99126,1e-05,1.55812]
[1779384994985,43.09,77907.23,0.0,-0.9913,1e-05,1.5511]
[1779384996561,43.09,77907.23,0.0,-0.9913,1e-05,1.5511]
[1779384996769,43.09,77905.94,0.0,-0.99131,1e-05,1.5494]
[1779384996999,43.09,77903.96,0.0,-0.99133,1e-05,1.54678]
[1779384999878,43.09,77902.51,0.0,-0.99134,1e-05,1.54487]
[1779385000030,43.09,77902.51,0.0,-0.99134,1e-05,1.54487]
[1779385006067,43.09,77899.41,0.0,-0.99137,1e-05,1.54079]
[1779385007074,43.09,77890.59,0.0,-0.99144,1e-05,1.52923]
[1779385008081,43.09,77883.07,0.0,-0.9915,1e-05,1.51943]
[1779385009531,43.09,77883.07,0.0,-0.9915,1e-05,1.51943]
[1779385009774,43.09,77883.98,0.0,-0.99149,1e-05,1.52061]
[1779385010095,43.09,77888.47,0.0,-0.99146,1e-05,1.52646]
[1779385010752,43.09,77888.47,0.0,-0.99146,1e-05,1.52646]
[1779385010771,43.09,77888.47,0.0,-0.99146,1e-05,1.52646]
[1779385011102,43.09,77889.85,0.0,-0.99144,1e-05,1.52826]
[1779385012109,43.09,77895.02,0.0,-0.9914,1e-05,1.53503]
[1779385013505,43.09,77895.02,0.0,-0.9914,1e-05,1.53503]
[1779385013521,43.09,77895.02,0.0,-0.9914,1e-05,1.53503]
[1779385013603,43.09,77899.0,0.0,-0.99137,1e-05,1.54025]
[1779385019451,43.09,77897.68,0.0,-0.99138,1e-05,1.53852]
[1779385019525,43.09,77897.68,0.0,-0.99138,1e-05,1.53852]
[1779385019853,43.09,77897.2,0.0,-0.99138,1e-05,1.53789]
[1779385020028,43.09,77897.2,0.0,-0.99138,1e-05,1.53789]
[1779385020166,43.09,77897.01,0.0,-0.99139,1e-05,1.53764]
[1779385022180,43.09,77902.14,0.0,-0.99134,1e-05,1.54438]
[1779385023439,43.09,77902.14,0.0,-0.99134,1e-05,1.54438]
[1779385023520,43.09,77902.14,0.0,-0.99134,1e-05,1.54438]
[1779385026209,43.09,77907.76,0.0,-0.9913,1e-05,1.5518]
[1779385027216,43.09,77916.05,0.0,-0.99123,1e-05,1.5628]
[1779385028223,43.09,77920.12,0.0,-0.99119,1e-05,1.56822]
[1779385028779,43.09,77920.12,0.0,-0.99119,1e-05,1.56822]
[1779385029026,43.09,77920.12,0.0,-0.99119,1e-05,1.56822]
[1779385029230,43.09,77925.72,0.0,-0.99115,1e-05,1.57571]
[1779385031244,43.09,77932.42,0.0,-0.99109,1e-05,1.5847]
[1779385032251,43.09,77941.36,0.0,-0.99101,1e-05,1.59676]
[1779385033275,43.09,77943.87,0.0,-0.99099,1e-05,1.60016]
[1779385034274,43.09,77950.61,0.0,-0.99093,1e-05,1.60932]
[1779385036288,43.09,77955.41,0.0,-0.99089,1e-05,1.61587]
[1779385041323,43.09,77954.53,0.0,-0.9909,1e-05,1.61467]
[1779385041971,43.09,77954.53,0.0,-0.9909,1e-05,1.61467]
[1779385042021,43.09,77954.53,0.0,-0.9909,1e-05,1.61467]
[1779385045681,43.09,77953.24,0.0,-0.99091,1e-05,1.61291]
[1779385045769,43.09,77953.24,0.0,-0.99091,1e-05,1.61291]
[1779385046359,43.09,77954.26,0.0,-0.9909,1e-05,1.6143]
[1779385048566,43.09,77954.6,0.0,-0.9909,1e-05,1.61477]
[1779385048781,43.09,77954.95,0.0,-0.9909,1e-05,1.61525]
[1779385051394,43.09,77944.04,0.0,-0.991,1e-05,1.59897]
[1779385051710,43.09,77944.04,0.0,-0.991,1e-05,1.59897]
[1779385051771,43.09,77944.04,0.0,-0.991,1e-05,1.59897]
[1779385053413,43.09,77941.76,0.0,-0.99102,1e-05,1.59588]
[1779385054419,43.09,77953.09,0.0,-0.99092,1e-05,1.61127]
[1779385054752,43.09,77953.09,0.0,-0.99092,1e-05,1.61127]
[1779385054771,43.09,77953.09,0.0,-0.99092,1e-05,1.61127]
[1779385055426,43.09,77956.38,0.0,-0.99089,1e-05,1.61576]
[1779385056012,43.09,77956.38,0.0,-0.99089,1e-05,1.61576]
[1779385056021,43.09,77956.38,0.0,-0.99089,1e-05,1.61576]
[1779385056433,43.09,77956.83,0.0,-0.99089,1e-05,1.61638]
[1779385059454,43.09,77951.74,0.0,-0.99093,1e-05,1.60943]
[1779385060633,43.09,77951.74,0.0,-0.99093,1e-05,1.60943]
[1779385060461,43.09,77945.49,0.0,-0.99098,1e-05,1.60093]
[1779385060770,43.09,77945.49,0.0,-0.99098,1e-05,1.60093]
[1779385062208,43.09,77946.13,0.0,-0.99098,1e-05,1.6018]
[1779385062271,43.09,77946.13,0.0,-0.99098,1e-05,1.6018]
[1779385062475,43.09,77945.78,0.0,-0.99098,1e-05,1.60133]
[1779385067577,43.09,77946.24,0.0,-0.99098,1e-05,1.60195]
[1779385067770,43.09,77946.7,0.0,-0.99097,1e-05,1.60257]
[1779385072681,43.09,77944.28,0.0,-0.991,1e-05,1.59929]
[1779385072771,43.09,77944.28,0.0,-0.991,1e-05,1.59929]
[1779385073738,43.09,77944.08,0.0,-0.991,1e-05,1.59902]
[1779385073769,43.09,77944.08,0.0,-0.991,1e-05,1.59902]
[1779385074559,43.09,77941.1,0.0,-0.99102,1e-05,1.59499]
[1779385075565,43.09,77937.46,0.0,-0.99105,1e-05,1.59007]
[1779385076220,43.09,77937.46,0.0,-0.99105,1e-05,1.59007]
[1779385076277,43.09,77937.46,0.0,-0.99105,1e-05,1.59007]
[1779385076573,43.09,77930.49,0.0,-0.99111,1e-05,1.58069]
[1779385077580,43.09,77923.01,0.0,-0.99118,1e-05,1.57067]
[1779385078587,43.09,77921.79,0.0,-0.99119,1e-05,1.56904]
[1779385080127,43.09,77921.46,0.0,-0.99119,1e-05,1.5686]
[1779385080270,43.09,77921.46,0.0,-0.99119,1e-05,1.5686]
[1779385080615,43.09,77921.22,0.0,-0.99119,1e-05,1.56828]
[1779385081608,43.09,77925.5,0.0,-0.99116,1e-05,1.574]
[1779385082615,43.09,77934.17,0.0,-0.99108,1e-05,1.58563]
[1779385083622,43.09,77937.25,0.0,-0.99106,1e-05,1.58979]
[1779385084035,43.09,77937.25,0.0,-0.99106,1e-05,1.58979]
[1779385084272,43.09,77937.25,0.0,-0.99106,1e-05,1.58979]
[1779385088788,43.09,77936.6,0.0,-0.99106,1e-05,1.58891]
[1779385089020,43.09,77936.6,0.0,-0.99106,1e-05,1.58891]
[1779385089664,43.09,77936.75,0.0,-0.99106,1e-05,1.58911]
[1779385092555,43.09,77937.86,0.0,-0.99105,1e-05,1.59061]
[1779385092770,43.09,77937.95,0.0,-0.99105,1e-05,1.59073]
[1779385097163,43.09,77936.76,0.0,-0.99106,1e-05,1.58912]
[1779385097270,43.09,77936.76,0.0,-0.99106,1e-05,1.58912]
[1779385097371,43.09,77937.31,0.0,-0.99105,1e-05,1.58987]
[1779385102021,43.09,77937.33,0.0,-0.99105,1e-05,1.58989]
[1779385102269,43.09,77937.33,0.0,-0.99105,1e-05,1.58989]
[1779385108658,43.09,77937.49,0.0,-0.99105,1e-05,1.59011]
[1779385108780,43.09,77937.99,0.0,-0.99105,1e-05,1.59078]
[1779385108797,43.09,77927.19,0.0,-0.99114,1e-05,1.57626]
[1779385110523,43.09,77927.19,0.0,-0.99114,1e-05,1.57626]
[1779385110612,43.09,77919.99,0.0,-0.9912,1e-05,1.56664]
[1779385110780,43.09,77919.99,0.0,-0.9912,1e-05,1.56664]
[1779385112282,43.09,77920.68,0.0,-0.9912,1e-05,1.56615]
[1779385112520,43.09,77920.68,0.0,-0.9912,1e-05,1.56615]
[1779385113241,43.09,77922.14,0.0,-0.99119,1e-05,1.5681]
[1779385113271,43.09,77922.14,0.0,-0.99119,1e-05,1.5681]
[1779385113373,43.09,77924.11,0.0,-0.99117,1e-05,1.57073]
[1779385117178,43.09,77926.08,0.0,-0.99116,1e-05,1.57336]
[1779385117269,43.09,77926.08,0.0,-0.99116,1e-05,1.57336]
[1779385117861,43.09,77922.21,0.0,-0.99119,1e-05,1.56819]
[1779385118868,43.09,77912.22,0.0,-0.99127,1e-05,1.55491]
[1779385120282,43.09,77912.22,0.0,-0.99127,1e-05,1.55491]
[1779385120384,43.09,77908.51,0.0,-0.99131,1e-05,1.55]
[1779385122909,43.09,77910.03,0.0,-0.99129,1e-05,1.55201]
[1779385123021,43.09,77910.03,0.0,-0.99129,1e-05,1.55201]
[1779385123078,43.09,77910.05,0.0,-0.99129,1e-05,1.55204]
[1779385123903,43.09,77919.24,0.0,-0.99122,1e-05,1.56423]
[1779385124910,43.09,77920.3,0.0,-0.99121,1e-05,1.56565]
[1779385128938,43.09,77917.02,0.0,-0.99123,1e-05,1.56128]
[1779385132966,43.09,77921.98,0.0,-0.99119,1e-05,1.56789]
[1779385138001,43.09,77919.54,0.0,-0.99121,1e-05,1.56463]
[1779385143037,43.09,77926.87,0.0,-0.99115,1e-05,1.57442]
[1779385144044,43.09,77928.98,0.0,-0.99113,1e-05,1.57725]
[1779385149079,43.09,77920.84,0.0,-0.9912,1e-05,1.56637]
[1779385150086,43.09,77916.01,0.0,-0.99124,1e-05,1.55994]
[1779385155121,43.09,77916.42,0.0,-0.99124,1e-05,1.56048]
[1779385160157,43.09,77917.76,0.0,-0.99123,1e-05,1.56226]
[1779385163178,43.09,77914.54,0.0,-0.99126,1e-05,1.55799]
[1779385168213,43.09,77915.89,0.0,-0.99124,1e-05,1.55978]
[1779385173271,43.09,77915.58,0.0,-0.99125,1e-05,1.55796]
[1779385176292,43.09,77910.74,0.0,-0.99129,1e-05,1.55155]
[1779385177299,43.09,77905.74,0.0,-0.99134,1e-05,1.54495]
[1779385178316,43.09,77890.2,0.0,-0.99146,1e-05,1.52457]
[1779385179313,43.09,77892.17,0.0,-0.99145,1e-05,1.52714]
[1779385181213,43.09,77893.38,0.0,-0.99144,1e-05,1.52873]
[1779385181269,43.09,77893.38,0.0,-0.99144,1e-05,1.52873]
[1779385186362,43.09,77894.89,0.0,-0.99143,1e-05,1.5307]
[1779385187103,43.09,77894.89,0.0,-0.99143,1e-05,1.5307]
[1779385187271,43.09,77894.89,0.0,-0.99143,1e-05,1.5307]
[1779385187368,43.09,77894.63,0.0,-0.99143,1e-05,1.53036]
[1779385192404,43.09,77894.93,0.0,-0.99143,1e-05,1.53075]
[1779385196434,43.09,77887.9,0.0,-0.99148,1e-05,1.52158]
[1779385198448,43.09,77872.81,0.0,-0.99161,1e-05,1.50194]
[1779385199455,43.09,77874.49,0.0,-0.99159,1e-05,1.50409]
[1779385203483,43.09,77878.11,0.0,-0.99156,1e-05,1.50868]
[1779385204490,43.09,77882.09,0.0,-0.99153,1e-05,1.5138]
[1779385205497,43.09,77888.21,0.0,-0.99148,1e-05,1.52172]
[1779385209525,43.08,77889.23,0.0,-0.99148,1e-05,1.52283]
[1779385212546,43.08,77882.17,0.0,-0.99153,1e-05,1.5135]
[1779385214560,43.08,77885.89,0.0,-0.9915,1e-05,1.51823]
[1779385215567,43.08,77888.83,0.0,-0.99148,1e-05,1.52202]
[1779385216574,43.08,77896.58,0.0,-0.99142,1e-05,1.53209]
[1779385218608,43.08,77893.92,0.0,-0.99144,1e-05,1.52849]
[1779385219614,43.08,77890.35,0.0,-0.99147,1e-05,1.52376]
[1779385220622,43.08,77884.07,0.0,-0.99152,1e-05,1.51552]
[1779385221629,43.08,77887.42,0.0,-0.99149,1e-05,1.51982]
[1779385222636,43.08,77890.44,0.0,-0.99147,1e-05,1.52372]
[1779385227671,43.08,77890.37,0.0,-0.99147,1e-05,1.52336]
[1779385232706,43.08,77891.8,0.0,-0.99147,1e-05,1.52356]
[1779385234720,43.08,77896.15,0.0,-0.99143,1e-05,1.52909]
[1779385239755,43.08,77898.19,0.0,-0.99142,1e-05,1.53143]
[1779385242776,43.08,77895.14,0.0,-0.99145,1e-05,1.52725]
[1779385245797,43.07,77891.69,0.0,-0.99148,1e-05,1.52258]
[1779385248818,43.07,77881.25,0.0,-0.99156,1e-05,1.50888]
[1779385249825,43.07,77880.87,0.0,-0.99157,1e-05,1.50836]
[1779385254861,43.07,77881.8,0.0,-0.99156,1e-05,1.50942]
[1779385256874,43.07,77886.16,0.0,-0.99152,1e-05,1.51501]
[1779385261909,43.07,77890.09,0.0,-0.99149,1e-05,1.51991]
[1779385262916,43.07,77894.14,0.0,-0.99146,1e-05,1.52514]
[1779385267957,43.07,77895.67,0.0,-0.99145,1e-05,1.52683]
[1779385272992,43.07,77896.2,0.0,-0.99145,1e-05,1.52721]
[1779385277024,43.07,77906.99,0.0,-0.99136,1e-05,1.54112]
[1779385278031,43.07,77907.58,0.0,-0.99136,1e-05,1.54181]
[1779385279039,43.07,77902.84,0.0,-0.99139,1e-05,1.5355]
[1779385284075,43.06,77901.77,0.0,-0.99141,1e-05,1.53375]
[1779385288105,43.06,77908.78,0.0,-0.99135,1e-05,1.54269]
[1779385289111,43.06,77912.65,0.0,-0.99132,1e-05,1.54771]
[1779385291238,43.06,77905.87,0.0,-0.99138,1e-05,1.53721]
[1779385292132,43.06,77904.45,0.0,-0.9914,1e-05,1.53527]
[1779385295153,43.06,77910.22,0.0,-0.99135,1e-05,1.54264]
[1779385297166,43.06,77906.84,0.0,-0.99138,1e-05,1.53804]
[1779385302202,43.06,77908.48,0.0,-0.99137,1e-05,1.53983]
[1779385307237,43.06,77909.39,0.0,-0.99136,1e-05,1.54065]
[1779385312272,43.05,77906.64,0.0,-0.99139,1e-05,1.53666]
[1779385313279,43.05,77901.7,0.0,-0.99143,1e-05,1.53012]
[1779385318314,43.05,77903.48,0.0,-0.99141,1e-05,1.53218]
[1779385322344,43.05,77909.08,0.0,-0.99137,1e-05,1.5393]
[1779385326376,43.05,77912.18,0.0,-0.99135,1e-05,1.54308]
[1779385330515,43.05,77909.63,0.0,-0.99137,1e-05,1.53949]
[1779385330770,43.05,77909.63,0.0,-0.99137,1e-05,1.53949]
[1779385330815,43.05,77907.58,0.0,-0.99139,1e-05,1.53666]
[1779385333424,43.05,77904.23,0.0,-0.99142,1e-05,1.53213]
[1779385334431,43.05,77900.84,0.0,-0.99144,1e-05,1.52764]
[1779385338473,43.05,77897.26,0.0,-0.99147,1e-05,1.52277]
[1779385339469,43.05,77888.22,0.0,-0.99155,1e-05,1.51098]
[1779385340475,43.05,77885.81,0.0,-0.99157,1e-05,1.50784]
[1779385342491,43.05,77882.59,0.0,-0.99159,1e-05,1.50365]
[1779385344505,43.05,77879.55,0.0,-0.99162,1e-05,1.49972]
[1779385346519,43.05,77871.42,0.0,-0.99168,1e-05,1.48927]
[1779385347526,43.05,77870.03,0.0,-0.9917,1e-05,1.48749]
[1779385349903,43.05,77870.43,0.0,-0.99169,1e-05,1.488]
[1779385350270,43.05,77870.95,0.0,-0.99169,1e-05,1.48867]
[1779385355583,43.05,77873.75,0.0,-0.99167,1e-05,1.4909]
[1779385357597,43.05,77869.55,0.0,-0.99171,1e-05,1.48552]
[1779385358724,43.05,77869.55,0.0,-0.99171,1e-05,1.48552]
[1779385358770,43.05,77869.55,0.0,-0.99171,1e-05,1.48552]
[1779385358869,43.05,77869.6,0.0,-0.99171,1e-05,1.48558]
[1779385362641,43.05,77845.64,0.0,-0.9919,1e-05,1.45521]
[1779385363645,43.05,77843.75,0.0,-0.99191,1e-05,1.45284]
[1779385366666,43.05,77840.69,0.0,-0.99193,1e-05,1.449]
[1779385370122,43.05,77839.45,0.0,-0.99194,1e-05,1.44745]
[1779385370270,43.05,77839.45,0.0,-0.99194,1e-05,1.44745]
[1779385370695,43.05,77839.63,0.0,-0.99194,1e-05,1.44768]
[1779385371702,43.05,77849.86,0.0,-0.99186,1e-05,1.46053]
[1779385372709,43.05,77844.15,0.0,-0.99191,1e-05,1.45334]
[1779385373716,43.05,77850.65,0.0,-0.99186,1e-05,1.46152]
[1779385377744,43.05,77846.17,0.0,-0.99189,1e-05,1.45588]
[1779385380766,43.05,77846.4,0.0,-0.99189,1e-05,1.45617]
[1779385381773,43.05,77849.23,0.0,-0.99187,1e-05,1.45973]
[1779385386808,43.05,77846.12,0.0,-0.99189,1e-05,1.45582]
[1779385389831,43.05,77841.66,0.0,-0.99193,1e-05,1.45022]
[1779385394866,43.05,77843.51,0.0,-0.99191,1e-05,1.45254]
[1779385396880,43.05,77852.45,0.0,-0.99184,1e-05,1.46379]
[1779385398895,43.05,77853.19,0.0,-0.99184,1e-05,1.46473]
[1779385404937,43.05,77853.51,0.0,-0.99183,1e-05,1.46513]
[1779385410979,43.05,77853.45,0.0,-0.99183,1e-05,1.46506]
[1779385415030,43.05,77837.22,0.0,-0.99197,1e-05,1.44333]
[1779385416037,43.05,77823.02,0.0,-0.99208,1e-05,1.42569]
[1779385417044,43.05,77826.37,0.0,-0.99205,1e-05,1.42984]
[1779385418831,43.05,77826.37,0.0,-0.99205,1e-05,1.42984]
[1779385418932,43.05,77829.27,0.0,-0.99203,1e-05,1.43343]
[1779385419521,43.05,77829.27,0.0,-0.99203,1e-05,1.43343]
[1779385421074,43.05,77821.89,0.0,-0.99209,1e-05,1.42429]
[1779385422699,43.05,77821.89,0.0,-0.99209,1e-05,1.42429]
[1779385422769,43.05,77821.89,0.0,-0.99209,1e-05,1.42429]
[1779385422800,43.05,77820.74,0.0,-0.9921,1e-05,1.42287]
[1779385424106,43.05,77812.01,0.0,-0.99216,1e-05,1.41213]
[1779385425103,43.05,77804.94,0.0,-0.99222,1e-05,1.40348]
[1779385426110,43.05,77797.08,0.0,-0.99228,1e-05,1.39392]
[1779385427117,43.05,77796.36,0.0,-0.99228,1e-05,1.39305]
[1779385428169,43.05,77796.36,0.0,-0.99228,1e-05,1.39305]
[1779385428769,43.05,77796.36,0.0,-0.99228,1e-05,1.39305]
[1779385432154,43.05,77802.34,0.0,-0.99224,1e-05,1.40031]
[1779385433159,43.05,77806.2,0.0,-0.99221,1e-05,1.40502]
[1779385435047,43.05,77806.2,0.0,-0.99221,1e-05,1.40502]
[1779385435269,43.05,77807.19,0.0,-0.9922,1e-05,1.40623]
[1779385435338,43.05,77806.4,0.0,-0.99221,1e-05,1.40527]
[1779385439021,43.05,77805.33,0.0,-0.99221,1e-05,1.40396]
[1779385440210,43.05,77798.11,0.0,-0.99227,1e-05,1.39517]
[1779385441429,43.05,77798.11,0.0,-0.99227,1e-05,1.39517]
[1779385441521,43.05,77798.11,0.0,-0.99227,1e-05,1.39517]
[1779385441530,43.05,77797.02,0.0,-0.99228,1e-05,1.39385]
[1779385442667,43.05,77797.02,0.0,-0.99228,1e-05,1.39385]
[1779385442770,43.05,77797.02,0.0,-0.99228,1e-05,1.39385]
[1779385443231,43.05,77806.46,0.0,-0.99221,1e-05,1.40534]
[1779385444238,43.05,77809.04,0.0,-0.99219,1e-05,1.40849]
[1779385445705,43.05,77809.04,0.0,-0.99219,1e-05,1.40849]
[1779385445770,43.05,77809.04,0.0,-0.99219,1e-05,1.40849]
[1779385446012,43.05,77809.04,0.0,-0.99219,1e-05,1.40849]
[1779385446030,43.05,77809.04,0.0,-0.99219,1e-05,1.40849]
[1779385445806,43.05,77813.97,0.0,-0.99215,1e-05,1.41454]
[1779385448269,43.05,77816.93,0.0,-0.99213,1e-05,1.41818]
[1779385453419,43.05,77817.71,0.0,-0.99212,1e-05,1.41914]
[1779385459346,43.05,77818.94,0.0,-0.99211,1e-05,1.42065]
[1779385460408,43.05,77827.06,0.0,-0.99205,1e-05,1.43069]
[1779385461390,43.05,77834.1,0.0,-0.99199,1e-05,1.43944]
[1779385463295,43.05,77834.84,0.0,-0.99199,1e-05,1.44036]
[1779385463524,43.05,77834.84,0.0,-0.99199,1e-05,1.44036]
[1779385464070,43.05,77834.84,0.0,-0.99199,1e-05,1.44036]
[1779385463541,43.05,77834.76,0.0,-0.99199,1e-05,1.44026]
[1779385464270,43.05,77834.76,0.0,-0.99199,1e-05,1.44026]
[1779385464411,43.05,77827.78,0.0,-0.99204,1e-05,1.43158]
[1779385466078,43.05,77827.78,0.0,-0.99204,1e-05,1.43158]
[1779385466091,43.05,77824.37,0.0,-0.99207,1e-05,1.42736]
[1779385466187,43.05,77824.37,0.0,-0.99207,1e-05,1.42736]
[1779385466270,43.05,77824.37,0.0,-0.99207,1e-05,1.42736]
[1779385466427,43.05,77821.49,0.0,-0.99209,1e-05,1.4238]
[1779385471462,43.05,77824.99,0.0,-0.99207,1e-05,1.42681]
[1779385472242,43.05,77824.99,0.0,-0.99207,1e-05,1.42681]
[1779385472269,43.05,77824.99,0.0,-0.99207,1e-05,1.42681]
[1779385472727,43.05,77824.99,0.0,-0.99207,1e-05,1.42681]
[1779385472771,43.05,77824.99,0.0,-0.99207,1e-05,1.42681]
[1779385472871,43.05,77825.17,0.0,-0.99207,1e-05,1.42703]
[1779385474483,43.05,77821.2,0.0,-0.9921,1e-05,1.42213]
[1779385479518,43.05,77823.19,0.0,-0.99208,1e-05,1.42458]
[1779385480844,43.05,77823.19,0.0,-0.99208,1e-05,1.42458]
[1779385481021,43.05,77823.19,0.0,-0.99208,1e-05,1.42458]
[1779385480896,43.05,77821.63,0.0,-0.9921,1e-05,1.42266]
[1779385481401,43.05,77821.63,0.0,-0.9921,1e-05,1.42266]
[1779385481523,43.05,77821.63,0.0,-0.9921,1e-05,1.42266]
[1779385481532,43.05,77818.58,0.0,-0.99212,1e-05,1.4189]
[1779385484553,43.05,77821.34,0.0,-0.9921,1e-05,1.4223]
[1779385488066,43.05,77821.26,0.0,-0.9921,1e-05,1.4222]
[1779385490454,43.05,77821.33,0.0,-0.9921,1e-05,1.42229]
[1779385490533,43.05,77821.33,0.0,-0.9921,1e-05,1.42229]
[1779385490992,43.05,77821.33,0.0,-0.9921,1e-05,1.42229]
[1779385491021,43.05,77821.33,0.0,-0.9921,1e-05,1.42229]
[1779385491043,43.05,77830.4,0.0,-0.99203,1e-05,1.43351]
[1779385492611,43.05,77826.56,0.0,-0.99206,1e-05,1.42875]
[1779385493782,43.05,77826.56,0.0,-0.99206,1e-05,1.42875]
[1779385494020,43.05,77826.56,0.0,-0.99206,1e-05,1.42875]
[1779385495085,43.05,77826.01,0.0,-0.99206,1e-05,1.42807]
[1779385495105,43.05,77829.45,0.0,-0.99204,1e-05,1.43233]
[1779385495270,43.05,77829.45,0.0,-0.99204,1e-05,1.43233]
[1779385496099,43.05,77833.26,0.0,-0.99201,1e-05,1.43707]
[1779385497909,43.05,77835.1,0.0,-0.99199,1e-05,1.43936]
[1779385498029,43.05,77835.1,0.0,-0.99199,1e-05,1.43936]
[1779385502446,43.05,77835.99,0.0,-0.99199,1e-05,1.44047]
[1779385502520,43.05,77835.99,0.0,-0.99199,1e-05,1.44047]
[1779385502681,43.05,77836.01,0.0,-0.99199,1e-05,1.44049]
[1779385505439,43.05,77836.14,0.0,-0.99198,1e-05,1.44066]
[1779385505529,43.05,77836.14,0.0,-0.99198,1e-05,1.44066]
[1779385507047,43.05,77836.26,0.0,-0.99198,1e-05,1.44081]
[1779385507717,43.05,77845.81,0.0,-0.99191,1e-05,1.45275]
[1779385508724,43.05,77851.84,0.0,-0.99186,1e-05,1.46034]
[1779385510865,43.05,77849.95,0.0,-0.99188,1e-05,1.45796]
[1779385511022,43.05,77849.95,0.0,-0.99188,1e-05,1.45796]
[1779385511063,43.05,77848.66,0.0,-0.99189,1e-05,1.45634]
[1779385511745,43.05,77840.37,0.0,-0.99195,1e-05,1.44594]
[1779385512271,43.05,77840.37,0.0,-0.99195,1e-05,1.44594]
[1779385512520,43.05,77840.37,0.0,-0.99195,1e-05,1.44594]
[1779385512752,43.05,77838.79,0.0,-0.99196,1e-05,1.44396]
[1779385515313,43.05,77837.4,0.0,-0.99197,1e-05,1.44223]
[1779385515526,43.05,77837.4,0.0,-0.99197,1e-05,1.44223]
[1779385518794,43.05,77858.9,0.0,-0.99181,1e-05,1.46926]
[1779385519801,43.05,77859.39,0.0,-0.9918,1e-05,1.46988]
[1779385520808,43.05,77853.99,0.0,-0.99184,1e-05,1.46305]
[1779385521723,43.05,77853.99,0.0,-0.99184,1e-05,1.46305]
[1779385521770,43.05,77853.99,0.0,-0.99184,1e-05,1.46305]
[1779385522053,43.05,77853.54,0.0,-0.99185,1e-05,1.46248]
[1779385522639,43.05,77853.54,0.0,-0.99185,1e-05,1.46248]
[1779385522771,43.05,77853.54,0.0,-0.99185,1e-05,1.46248]
[1779385524836,43.05,77857.53,0.0,-0.99182,1e-05,1.46753]
[1779385526987,43.05,77857.39,0.0,-0.99182,1e-05,1.46735]
[1779385527020,43.05,77857.39,0.0,-0.99182,1e-05,1.46735]
[1779385527167,43.05,77857.38,0.0,-0.99182,1e-05,1.46734]
[1779385527271,43.05,77857.38,0.0,-0.99182,1e-05,1.46734]
[1779385532092,43.05,77859.48,0.0,-0.9918,1e-05,1.47]
[1779385532119,43.05,77859.53,0.0,-0.99181,1e-05,1.46871]
[1779385532246,43.05,77859.53,0.0,-0.99181,1e-05,1.46871]
[1779385532273,43.05,77859.53,0.0,-0.99181,1e-05,1.46871]
[1779385532892,43.05,77859.85,0.0,-0.99181,1e-05,1.46912]
[1779385536953,43.05,77858.4,0.0,-0.99182,1e-05,1.46728]
[1779385537023,43.05,77858.4,0.0,-0.99182,1e-05,1.46728]
[1779385537108,43.05,77854.35,0.0,-0.99185,1e-05,1.46216]
[1779385537587,43.05,77854.35,0.0,-0.99185,1e-05,1.46216]
[1779385537770,43.05,77854.35,0.0,-0.99185,1e-05,1.46216]
[1779385539942,43.05,77851.5,0.0,-0.99187,1e-05,1.45857]
[1779385544982,43.05,77851.51,0.0,-0.99187,1e-05,1.45858]
[1779385545985,43.05,77848.34,0.0,-0.9919,1e-05,1.4546]
[1779385546403,43.05,77848.34,0.0,-0.9919,1e-05,1.4546]
[1779385546520,43.05,77848.34,0.0,-0.9919,1e-05,1.4546]
[1779385546994,43.05,77845.86,0.0,-0.99192,1e-05,1.45148]
[1779385548076,43.05,77845.86,0.0,-0.99192,1e-05,1.45148]
[1779385548134,43.05,77794.94,0.0,-0.99231,1e-05,1.38873]
[1779385549012,43.05,77784.49,0.0,-0.99238,1e-05,1.37614]
[1779385550031,43.05,77767.45,0.0,-0.99251,1e-05,1.35579]
[1779385551038,43.05,77754.19,0.0,-0.99261,1e-05,1.34014]
[1779385551503,43.05,77754.19,0.0,-0.99261,1e-05,1.34014]
[1779385551771,43.05,77754.19,0.0,-0.99261,1e-05,1.34014]
[1779385552045,43.05,77753.98,0.0,-0.99261,1e-05,1.33989]
[1779385553052,43.05,77758.72,0.0,-0.99257,1e-05,1.34547]
[1779385555066,43.05,77764.07,0.0,-0.99254,1e-05,1.35179]
[1779385556074,43.05,77767.4,0.0,-0.99251,1e-05,1.35574]
[1779385557080,43.05,77774.73,0.0,-0.99246,1e-05,1.36445]
[1779385558087,43.05,77774.92,0.0,-0.99246,1e-05,1.36468]
[1779385563123,43.05,77771.73,0.0,-0.99248,1e-05,1.36088]
[1779385564130,43.05,77765.03,0.0,-0.99253,1e-05,1.35293]
[1779385566145,43.05,77762.51,0.0,-0.99255,1e-05,1.34994]
[1779385567152,43.05,77765.49,0.0,-0.99252,1e-05,1.35347]
[1779385569166,43.05,77767.8,0.0,-0.99251,1e-05,1.35621]
[1779385570126,43.05,77767.8,0.0,-0.99251,1e-05,1.35621]
[1779385570227,43.05,77767.87,0.0,-0.99251,1e-05,1.35629]
[1779385570270,43.05,77767.87,0.0,-0.99251,1e-05,1.35629]
[1779385571180,43.05,77767.85,0.0,-0.99251,1e-05,1.35627]
[1779385571397,43.05,77767.85,0.0,-0.99251,1e-05,1.35627]
[1779385571524,43.05,77767.85,0.0,-0.99251,1e-05,1.35627]
[1779385572187,43.05,77774.77,0.0,-0.99246,1e-05,1.3645]
[1779385573194,43.05,77787.25,0.0,-0.99236,1e-05,1.37945]
[1779385574071,43.05,77787.25,0.0,-0.99236,1e-05,1.37945]
[1779385574201,43.05,77788.97,0.0,-0.99235,1e-05,1.38153]
[1779385574583,43.05,77788.97,0.0,-0.99235,1e-05,1.38153]
[1779385574771,43.05,77788.97,0.0,-0.99235,1e-05,1.38153]
[1779385575208,43.05,77789.3,0.0,-0.99235,1e-05,1.38192]
[1779385577226,43.05,77783.89,0.0,-0.99239,1e-05,1.37542]
[1779385578233,43.05,77774.93,0.0,-0.99246,1e-05,1.36469]
[1779385578331,43.05,77774.93,0.0,-0.99246,1e-05,1.36469]
[1779385578528,43.05,77774.93,0.0,-0.99246,1e-05,1.36469]
[1779385579240,43.05,77766.01,0.0,-0.99252,1e-05,1.35409]
[1779385580247,43.05,77762.74,0.0,-0.99254,1e-05,1.35022]
[1779385580640,43.05,77762.74,0.0,-0.99254,1e-05,1.35022]
[1779385580771,43.05,77762.74,0.0,-0.99254,1e-05,1.35022]
[1779385581254,43.05,77762.3,0.0,-0.99255,1e-05,1.3497]
[1779385584275,43.05,77758.7,0.0,-0.99257,1e-05,1.34545]
[1779385585470,43.05,77758.7,0.0,-0.99257,1e-05,1.34545]
[1779385585526,43.05,77758.7,0.0,-0.99257,1e-05,1.34545]
[1779385585786,43.05,77758.22,0.0,-0.99258,1e-05,1.34488]
[1779385586378,43.05,77756.13,0.0,-0.99259,1e-05,1.34242]
[1779385587317,43.05,77745.46,0.0,-0.99267,1e-05,1.32991]
[1779385588675,43.05,77745.14,0.0,-0.99267,1e-05,1.32954]
[1779385589331,43.05,77749.54,0.0,-0.99264,1e-05,1.33468]
[1779385590338,43.05,77765.67,0.0,-0.99252,1e-05,1.35368]
[1779385591345,43.05,77769.44,0.0,-0.9925,1e-05,1.35688]
[1779385595373,43.05,77765.75,0.0,-0.99253,1e-05,1.35251]
[1779385596347,43.05,77765.75,0.0,-0.99253,1e-05,1.35251]
[1779385596520,43.05,77765.75,0.0,-0.99253,1e-05,1.35251]
[1779385597105,43.05,77765.75,0.0,-0.99253,1e-05,1.35251]
[1779385597206,43.05,77759.56,0.0,-0.99257,1e-05,1.34519]
[1779385597387,43.05,77757.63,0.0,-0.99259,1e-05,1.34292]
[1779385599283,43.05,77757.63,0.0,-0.99259,1e-05,1.34292]
[1779385598394,43.05,77755.67,0.0,-0.9926,1e-05,1.34062]
[1779385599526,43.05,77755.67,0.0,-0.9926,1e-05,1.34062]
[1779385600407,43.05,77753.31,0.0,-0.99262,1e-05,1.33784]
[1779385602422,43.05,77755.01,0.0,-0.99261,1e-05,1.33984]
[1779385603815,43.05,77755.01,0.0,-0.99261,1e-05,1.33984]
[1779385604022,43.05,77755.01,0.0,-0.99261,1e-05,1.33984]
[1779385605443,43.05,77756.92,0.0,-0.99259,1e-05,1.34209]
[1779385607457,43.05,77758.31,0.0,-0.99258,1e-05,1.34372]
[1779385608464,43.05,77759.81,0.0,-0.99257,1e-05,1.34549]
[1779385610478,43.05,77757.74,0.0,-0.99259,1e-05,1.34305]
[1779385615772,43.05,77757.99,0.0,-0.99259,1e-05,1.34334]
[1779385616020,43.05,77757.99,0.0,-0.99259,1e-05,1.34334]
[1779385616022,43.05,77759.45,0.0,-0.99258,1e-05,1.34507]
[1779385621555,43.05,77760.23,0.0,-0.99257,1e-05,1.34598]
[1779385622491,43.05,77760.23,0.0,-0.99257,1e-05,1.34598]
[1779385622524,43.05,77760.23,0.0,-0.99257,1e-05,1.34598]
[1779385623571,43.05,77767.33,0.0,-0.99252,1e-05,1.35438]
[1779385624578,43.05,77771.02,0.0,-0.99249,1e-05,1.35876]
[1779385625587,43.05,77774.95,0.0,-0.99246,1e-05,1.36344]
[1779385626803,43.05,77774.95,0.0,-0.99246,1e-05,1.36344]
[1779385627021,43.05,77774.95,0.0,-0.99246,1e-05,1.36344]
[1779385627122,43.05,77769.1,0.0,-0.99251,1e-05,1.35648]
[1779385627601,43.05,77766.83,0.0,-0.99252,1e-05,1.35379]
[1779385628608,43.05,77764.64,0.0,-0.99254,1e-05,1.35119]
[1779385630218,43.05,77764.64,0.0,-0.99254,1e-05,1.35119]
[1779385630270,43.05,77764.64,0.0,-0.99254,1e-05,1.35119]
[1779385630622,43.05,77762.76,0.0,-0.99255,1e-05,1.34897]
[1779385634650,43.05,77761.1,0.0,-0.99256,1e-05,1.34701]
[1779385635657,43.05,77750.46,0.0,-0.99264,1e-05,1.3345]
[1779385636671,43.05,77750.54,0.0,-0.99264,1e-05,1.3346]
[1779385637671,43.05,77742.5,0.0,-0.9927,1e-05,1.32521]
[1779385639267,43.05,77742.5,0.0,-0.9927,1e-05,1.32521]
[1779385638677,43.05,77742.47,0.0,-0.9927,1e-05,1.32517]
[1779385639522,43.05,77742.47,0.0,-0.9927,1e-05,1.32517]
[1779385640692,43.05,77740.82,0.0,-0.99271,1e-05,1.32325]
[1779385641699,43.05,77738.26,0.0,-0.99273,1e-05,1.32028]
[1779385643713,43.05,77743.03,0.0,-0.99269,1e-05,1.32582]
[1779385645203,43.05,77743.03,0.0,-0.99269,1e-05,1.32582]
[1779385645269,43.05,77743.03,0.0,-0.99269,1e-05,1.32582]
[1779385645299,43.05,77744.44,0.0,-0.99268,1e-05,1.32747]
[1779385645727,43.05,77741.53,0.0,-0.99271,1e-05,1.32408]
[1779385647023,43.05,77741.53,0.0,-0.99271,1e-05,1.32408]
[1779385647525,43.05,77740.79,0.0,-0.99271,1e-05,1.32321]
[1779385647741,43.05,77739.42,0.0,-0.99272,1e-05,1.32162]
[1779385648400,43.05,77739.42,0.0,-0.99272,1e-05,1.32162]
[1779385648521,43.05,77739.42,0.0,-0.99272,1e-05,1.32162]
[1779385649526,43.05,77738.6,0.0,-0.99273,1e-05,1.32067]
[1779385649755,43.05,77739.4,0.0,-0.99272,1e-05,1.3216]
[1779385654625,43.05,77741.4,0.0,-0.99271,1e-05,1.32267]
[1779385654770,43.05,77741.4,0.0,-0.99271,1e-05,1.32267]
[1779385655798,43.05,77730.92,0.0,-0.99279,1e-05,1.31053]
[1779385656842,43.05,77730.92,0.0,-0.99279,1e-05,1.31053]
[1779385656871,43.05,77726.25,0.0,-0.99282,1e-05,1.30515]
[1779385657812,43.05,77746.35,0.0,-0.99268,1e-05,1.32844]
[1779385658819,43.05,77746.03,0.0,-0.99268,1e-05,1.32807]
[1779385659826,43.05,77742.62,0.0,-0.9927,1e-05,1.32409]
[1779385661202,43.05,77742.62,0.0,-0.9927,1e-05,1.32409]
[1779385661303,43.05,77735.94,0.0,-0.99275,1e-05,1.31634]
[1779385665868,43.05,77740.39,0.0,-0.99272,1e-05,1.3215]
[1779385666556,43.05,77740.39,0.0,-0.99272,1e-05,1.3215]
[1779385666770,43.05,77740.39,0.0,-0.99272,1e-05,1.3215]
[1779385668352,43.05,77741.84,0.0,-0.99271,1e-05,1.32319]
[1779385667882,43.05,77748.41,0.0,-0.99266,1e-05,1.33085]
[1779385668521,43.05,77748.41,0.0,-0.99266,1e-05,1.33085]
[1779385672770,43.05,77746.29,0.0,-0.99268,1e-05,1.32837]
[1779385673023,43.05,77746.29,0.0,-0.99268,1e-05,1.32837]
[1779385675939,43.05,77740.06,0.0,-0.99272,1e-05,1.32112]
[1779385676698,43.05,77740.06,0.0,-0.99272,1e-05,1.32112]
[1779385676769,43.05,77740.06,0.0,-0.99272,1e-05,1.32112]
[1779385676946,43.05,77741.43,0.0,-0.99271,1e-05,1.32271]
[1779385679967,43.05,77733.16,0.0,-0.99277,1e-05,1.31312]
[1779385681252,43.05,77733.16,0.0,-0.99277,1e-05,1.31312]
[1779385681269,43.05,77733.16,0.0,-0.99277,1e-05,1.31312]
[1779385681370,43.05,77733.81,0.0,-0.99277,1e-05,1.31387]
[1779385685801,43.05,77734.05,0.0,-0.99277,1e-05,1.31415]
[1779385686020,43.05,77734.05,0.0,-0.99277,1e-05,1.31415]
[1779385686221,43.05,77734.05,0.0,-0.99277,1e-05,1.31415]
[1779385686269,43.05,77734.05,0.0,-0.99277,1e-05,1.31415]
[1779385686309,43.05,77735.22,0.0,-0.99276,1e-05,1.3155]
[1779385692006,43.05,77736.44,0.0,-0.99275,1e-05,1.31692]
[1779385692021,43.05,77736.44,0.0,-0.99275,1e-05,1.31692]
[1779385692055,43.05,77736.54,0.0,-0.99275,1e-05,1.31703]
[1779385694069,43.05,77740.36,0.0,-0.99272,1e-05,1.32147]
[1779385695368,43.05,77740.36,0.0,-0.99272,1e-05,1.32147]
[1779385695076,43.05,77749.46,0.0,-0.99265,1e-05,1.33207]
[1779385695523,43.05,77749.46,0.0,-0.99265,1e-05,1.33207]
[1779385696083,43.05,77751.4,0.0,-0.99264,1e-05,1.33434]
[1779385701118,43.05,77750.99,0.0,-0.99264,1e-05,1.33386]
[1779385704139,43.05,77754.37,0.0,-0.99262,1e-05,1.33783]
[1779385706341,43.05,77755.91,0.0,-0.99261,1e-05,1.33964]
[1779385706522,43.05,77755.76,0.0,-0.99261,1e-05,1.33946]
[1779385710188,43.05,77751.79,0.0,-0.99264,1e-05,1.3348]
[1779385710812,43.05,77751.79,0.0,-0.99264,1e-05,1.3348]
[1779385711033,43.05,77751.79,0.0,-0.99264,1e-05,1.3348]
[1779385712203,43.05,77756.75,0.0,-0.99261,1e-05,1.33936]
[1779385714634,43.05,77756.61,0.0,-0.99261,1e-05,1.3392]
[1779385714770,43.05,77756.61,0.0,-0.99261,1e-05,1.3392]
[1779385715224,43.05,77754.95,0.0,-0.99262,1e-05,1.33725]
[1779385720259,43.05,77757.19,0.0,-0.99261,1e-05,1.33988]
[1779385725294,43.05,77756.08,0.0,-0.99261,1e-05,1.33857]
[1779385726930,43.05,77755.1,0.0,-0.99262,1e-05,1.33742]
[1779385727039,43.05,77755.1,0.0,-0.99262,1e-05,1.33742]
[1779385731385,43.05,77755.61,0.0,-0.99262,1e-05,1.33802]
[1779385731520,43.05,77756.69,0.0,-0.99261,1e-05,1.33929]
[1779385731738,43.05,77756.69,0.0,-0.99261,1e-05,1.33929]
[1779385731773,43.05,77756.69,0.0,-0.99261,1e-05,1.33929]
[1779385732343,43.05,77757.52,0.0,-0.9926,1e-05,1.34027]
[1779385736139,43.05,77757.9,0.0,-0.9926,1e-05,1.34071]
[1779385736270,43.05,77757.9,0.0,-0.9926,1e-05,1.34071]
[1779385741431,43.05,77756.93,0.0,-0.99261,1e-05,1.33957]
[1779385746846,43.05,77757.32,0.0,-0.9926,1e-05,1.34003]
[1779385747029,43.05,77757.32,0.0,-0.9926,1e-05,1.34003]
[1779385749487,43.05,77767.5,0.0,-0.99253,1e-05,1.35204]
[1779385750493,43.05,77771.83,0.0,-0.9925,1e-05,1.35718]
[1779385751496,43.05,77771.83,0.0,-0.9925,1e-05,1.35718]
[1779385751521,43.05,77771.83,0.0,-0.9925,1e-05,1.35718]
[1779385751595,43.05,77775.13,0.0,-0.99247,1e-05,1.3611]
[1779385754567,43.05,77776.23,0.0,-0.99247,1e-05,1.36241]
[1779385754774,43.05,77776.23,0.0,-0.99247,1e-05,1.36241]
[1779385754875,43.05,77775.76,0.0,-0.99247,1e-05,1.36185]
[1779385757249,43.05,77776.09,0.0,-0.99247,1e-05,1.36224]
[1779385757269,43.05,77776.09,0.0,-0.99247,1e-05,1.36224]
[1779385762326,43.05,77778.12,0.0,-0.99245,1e-05,1.36466]
[1779385762425,43.05,77778.58,0.0,-0.99245,1e-05,1.36521]
[1779385762519,43.05,77778.58,0.0,-0.99245,1e-05,1.36521]
[1779385763410,43.05,77778.58,0.0,-0.99245,1e-05,1.36521]
[1779385763521,43.05,77778.03,0.0,-0.99245,1e-05,1.36456]
[1779385766608,43.05,77782.44,0.0,-0.99242,1e-05,1.36983]
[1779385768328,43.05,77782.44,0.0,-0.99242,1e-05,1.36983]
[1779385768406,43.05,77790.44,0.0,-0.99236,1e-05,1.37943]
[1779385768520,43.05,77790.44,0.0,-0.99236,1e-05,1.37943]
[1779385768623,43.05,77792.31,0.0,-0.99235,1e-05,1.38168]
[1779385771063,43.05,77793.24,0.0,-0.99234,1e-05,1.3828]
[1779385771270,43.05,77793.24,0.0,-0.99234,1e-05,1.3828]
[1779385771644,43.05,77799.71,0.0,-0.9923,1e-05,1.38933]
[1779385772653,43.05,77811.34,0.0,-0.99221,1e-05,1.40347]
[1779385773660,43.05,77815.07,0.0,-0.99218,1e-05,1.40803]
[1779385774582,43.05,77815.07,0.0,-0.99218,1e-05,1.40803]
[1779385775030,43.05,77815.07,0.0,-0.99218,1e-05,1.40803]
[1779385776705,43.05,77818.85,0.0,-0.99215,1e-05,1.41267]
[1779385777712,43.05,77823.31,0.0,-0.99212,1e-05,1.41815]
[1779385782747,43.05,77824.7,0.0,-0.99211,1e-05,1.41986]
[1779385787782,43.05,77826.36,0.0,-0.9921,1e-05,1.42191]
[1779385790804,43.05,77823.22,0.0,-0.99212,1e-05,1.41804]
[1779385792702,43.05,77823.91,0.0,-0.99211,1e-05,1.41889]
[1779385792769,43.05,77823.91,0.0,-0.99211,1e-05,1.41889]
[1779385792818,43.05,77824.07,0.0,-0.99211,1e-05,1.41909]
[1779385797852,43.05,77825.36,0.0,-0.9921,1e-05,1.42068]
[1779385798860,43.05,77829.14,0.0,-0.99207,1e-05,1.42534]
[1779385799867,43.05,77839.65,0.0,-0.99199,1e-05,1.43839]
[1779385800874,43.05,77842.33,0.0,-0.99197,1e-05,1.44173]
[1779385805909,43.05,77844.11,0.0,-0.99196,1e-05,1.44395]
[1779385808647,43.05,77846.71,0.0,-0.99194,1e-05,1.44721]
[1779385808770,43.05,77846.71,0.0,-0.99194,1e-05,1.44721]
[1779385809037,43.05,77846.09,0.0,-0.99194,1e-05,1.44643]
[1779385811360,43.05,77847.01,0.0,-0.99194,1e-05,1.44758]
[1779385811392,43.05,77840.13,0.0,-0.99199,1e-05,1.43899]
[1779385811951,43.05,77821.9,0.0,-0.99213,1e-05,1.41641]
[1779385812959,43.05,77822.53,0.0,-0.99213,1e-05,1.41719]
[1779385814750,43.05,77823.02,0.0,-0.99212,1e-05,1.41779]
[1779385820011,43.05,77828.46,0.0,-0.99208,1e-05,1.4245]
[1779385822025,43.05,77824.7,0.0,-0.99211,1e-05,1.41986]
[1779385823032,43.05,77820.88,0.0,-0.99214,1e-05,1.41516]
[1779385824044,43.05,77816.31,0.0,-0.99217,1e-05,1.40955]
[1779385826147,43.05,77814.67,0.0,-0.99219,1e-05,1.40754]
[1779385826269,43.05,77814.67,0.0,-0.99219,1e-05,1.40754]
[1779385826327,43.05,77814.77,0.0,-0.99218,1e-05,1.40766]
[1779385830086,43.05,77811.44,0.0,-0.99221,1e-05,1.40359]
[1779385832100,43.05,77805.63,0.0,-0.99226,1e-05,1.39521]
[1779385837135,43.05,77809.66,0.0,-0.99223,1e-05,1.40012]
[1779385838142,43.05,77813.0,0.0,-0.99221,1e-05,1.40419]
[1779385839149,43.05,77816.25,0.0,-0.99218,1e-05,1.40817]
[1779385844184,43.05,77817.35,0.0,-0.99217,1e-05,1.40952]
[1779385849219,43.05,77822.94,0.0,-0.99213,1e-05,1.41638]
[1779385854254,43.05,77823.03,0.0,-0.99213,1e-05,1.41649]
[1779385861303,43.05,77824.23,0.0,-0.99212,1e-05,1.41797]
[1779385862310,43.05,77827.94,0.0,-0.99209,1e-05,1.42254]
[1779385865332,43.05,77832.04,0.0,-0.99206,1e-05,1.42761]
[1779385866346,43.05,77843.5,0.0,-0.99197,1e-05,1.44186]
[1779385867350,43.05,77852.36,0.0,-0.9919,1e-05,1.45296]
[1779385868357,43.05,77853.96,0.0,-0.99189,1e-05,1.45497]
[1779385872487,43.05,77853.31,0.0,-0.99189,1e-05,1.45415]
[1779385872527,43.05,77853.31,0.0,-0.99189,1e-05,1.45415]
[1779385873392,43.05,77853.44,0.0,-0.99189,1e-05,1.45431]
[1779385877276,43.05,77853.2,0.0,-0.99189,1e-05,1.45401]
[1779385878773,43.05,77854.55,0.0,-0.99188,1e-05,1.45571]
[1779385882480,43.05,77864.14,0.0,-0.99181,1e-05,1.46782]
[1779385883477,43.05,77867.82,0.0,-0.99178,1e-05,1.47249]
[1779385884485,43.05,77873.27,0.0,-0.99174,1e-05,1.47942]
[1779385885503,43.05,77881.39,0.0,-0.99167,1e-05,1.4898]
[1779385886508,43.05,77896.66,0.0,-0.99155,1e-05,1.50949]
[1779385887512,43.05,77906.3,0.0,-0.99147,1e-05,1.52202]
[1779385888520,43.05,77908.91,0.0,-0.99145,1e-05,1.52539]
[1779385889527,43.05,77915.99,0.0,-0.99139,1e-05,1.53461]
[1779385891541,43.04,77924.87,0.0,-0.99132,1e-05,1.54476]
[1779385892548,43.04,77921.27,0.0,-0.99135,1e-05,1.53993]
[1779385893555,43.04,77917.96,0.0,-0.99138,1e-05,1.53547]
[1779385894562,43.04,77913.43,0.0,-0.99142,1e-05,1.52944]
[1779385895569,43.04,77909.76,0.0,-0.99145,1e-05,1.52455]
[1779385897592,43.04,77906.72,0.0,-0.99148,1e-05,1.52045]
[1779385898590,43.04,77916.38,0.0,-0.9914,1e-05,1.53303]
[1779385899597,43.04,77923.01,0.0,-0.99134,1e-05,1.54169]
[1779385900604,43.04,77929.53,0.0,-0.99129,1e-05,1.55023]
[1779385902618,43.04,77923.75,0.0,-0.99134,1e-05,1.54238]
[1779385905639,43.04,77926.32,0.0,-0.99132,1e-05,1.54547]
[1779385907653,43.04,77929.94,0.0,-0.99129,1e-05,1.55007]
[1779385912451,43.04,77930.46,0.0,-0.99129,1e-05,1.55034]
[1779385912520,43.04,77930.46,0.0,-0.99129,1e-05,1.55034]
[1779385912609,43.04,77931.69,0.0,-0.99128,1e-05,1.55186]
[1779385913696,43.04,77926.4,0.0,-0.99132,1e-05,1.54476]
[1779385914703,43.03,77923.09,0.0,-0.99135,1e-05,1.54019]
[1779385916717,43.03,77930.74,0.0,-0.99129,1e-05,1.55013]
[1779385918495,43.03,77930.74,0.0,-0.99129,1e-05,1.55013]
[1779385918520,43.03,77930.74,0.0,-0.99129,1e-05,1.55013]
[1779385918597,43.03,77931.96,0.0,-0.99128,1e-05,1.55165]
[1779385923766,43.03,77937.53,0.0,-0.99124,1e-05,1.55854]
[1779385926792,43.03,77940.11,0.0,-0.99122,1e-05,1.56176]
[1779385927023,43.03,77940.11,0.0,-0.99122,1e-05,1.56176]
[1779385927128,43.03,77940.24,0.0,-0.99122,1e-05,1.5617]
[1779385929808,43.03,77931.38,0.0,-0.99129,1e-05,1.54957]
[1779385930815,43.03,77929.18,0.0,-0.99131,1e-05,1.54657]
[1779385933836,43.02,77933.99,0.0,-0.99127,1e-05,1.55266]
[1779385937864,43.02,77930.34,0.0,-0.99131,1e-05,1.54743]
[1779385940885,43.02,77938.73,0.0,-0.99124,1e-05,1.55828]
[1779385941892,43.02,77942.61,0.0,-0.99121,1e-05,1.56334]
[1779385944055,43.02,77943.75,0.0,-0.9912,1e-05,1.56474]
[1779385946928,43.02,77947.64,0.0,-0.99117,1e-05,1.56943]
[1779385949359,43.02,77947.62,0.0,-0.99117,1e-05,1.56927]
[1779385949951,43.02,77952.85,0.0,-0.99113,1e-05,1.57601]
[1779385950958,43.02,77959.27,0.0,-0.99107,1e-05,1.58451]
[1779385951971,43.01,77966.77,0.0,-0.99102,1e-05,1.59307]
[1779385952974,43.01,77966.44,0.0,-0.99102,1e-05,1.59244]
[1779385957004,43.01,77969.56,0.0,-0.991,1e-05,1.59597]
[1779385959018,43.01,77966.01,0.0,-0.99103,1e-05,1.5908]
[1779385960670,43.01,77966.01,0.0,-0.99103,1e-05,1.5908]
[1779385960768,43.01,77967.15,0.0,-0.99102,1e-05,1.59218]
[1779385961043,43.01,77967.17,0.0,-0.99102,1e-05,1.59203]
[1779385961769,43.01,77967.17,0.0,-0.99102,1e-05,1.59203]
[1779385967085,43.0,77967.51,0.0,-0.99103,1e-05,1.59144]
[1779385968605,43.0,77967.51,0.0,-0.99103,1e-05,1.59144]
[1779385968706,43.0,77966.81,0.0,-0.99104,1e-05,1.59032]
[1779385968769,43.0,77966.81,0.0,-0.99104,1e-05,1.59032]
[1779385970264,43.0,77960.07,0.0,-0.9911,1e-05,1.58088]
[1779385971770,43.0,77957.84,0.0,-0.99112,1e-05,1.57772]
[1779385973123,43.0,77960.48,0.0,-0.99109,1e-05,1.58113]
[1779385973273,43.0,77960.48,0.0,-0.99109,1e-05,1.58113]
[1779385973374,43.0,77961.34,0.0,-0.99109,1e-05,1.58213]
[1779385975769,43.0,77960.83,0.0,-0.99109,1e-05,1.58112]
[1779385979770,42.99,77960.13,0.0,-0.9911,1e-05,1.57955]
[1779385981798,42.99,77960.41,0.0,-0.9911,1e-05,1.57961]
[1779385982024,42.99,77960.41,0.0,-0.9911,1e-05,1.57961]
[1779385984357,42.99,77962.02,0.0,-0.99109,1e-05,1.58162]
[1779385984520,42.99,77962.02,0.0,-0.99109,1e-05,1.58162]
[1779385984621,42.99,77960.71,0.0,-0.9911,1e-05,1.57952]
[1779385985587,42.99,77960.71,0.0,-0.9911,1e-05,1.57952]
[1779385985770,42.99,77960.61,0.0,-0.99111,1e-05,1.57923]
[1779385987225,42.99,77954.4,0.0,-0.99116,1e-05,1.57057]
[1779385988232,42.99,77948.81,0.0,-0.99121,1e-05,1.56294]
[1779385990430,42.99,77947.41,0.0,-0.99122,1e-05,1.56094]
[1779385990506,42.99,77947.41,0.0,-0.99122,1e-05,1.56094]
[1779385990520,42.99,77947.41,0.0,-0.99122,1e-05,1.56094]
[1779385990604,42.98,77947.47,0.0,-0.99122,1e-05,1.56089]
[1779385993269,42.98,77941.91,0.0,-0.99128,1e-05,1.552]
[1779385996290,42.97,77938.08,0.0,-0.99132,1e-05,1.54562]
[1779385996824,42.97,77938.08,0.0,-0.99132,1e-05,1.54562]
[1779385996914,42.97,77938.08,0.0,-0.99132,1e-05,1.54562]
[1779385997020,42.97,77938.08,0.0,-0.99132,1e-05,1.54562]
[1779385997299,42.97,77938.05,0.0,-0.99132,1e-05,1.54548]
[1779386001314,42.97,77935.54,0.0,-0.99134,1e-05,1.54187]
[1779386001408,42.97,77935.54,0.0,-0.99134,1e-05,1.54187]
[1779386001520,42.97,77935.54,0.0,-0.99134,1e-05,1.54187]
[1779386001621,42.97,77934.31,0.0,-0.99135,1e-05,1.54016]
[1779386005353,42.97,77937.34,0.0,-0.99133,1e-05,1.5438]
[1779386007234,42.97,77938.21,0.0,-0.99132,1e-05,1.54486]
[1779386007272,42.97,77938.21,0.0,-0.99132,1e-05,1.54486]
[1779386007376,42.97,77938.21,0.0,-0.99132,1e-05,1.54486]
[1779386007520,42.97,77938.21,0.0,-0.99132,1e-05,1.54486]
[1779386007545,42.97,77937.43,0.0,-0.99133,1e-05,1.54373]
[1779386010848,42.96,77935.33,0.0,-0.99135,1e-05,1.54067]
[1779386011761,42.96,77935.33,0.0,-0.99135,1e-05,1.54067]
[1779386011770,42.96,77935.52,0.0,-0.99136,1e-05,1.53943]
[1779386011831,42.96,77935.52,0.0,-0.99136,1e-05,1.53943]
[1779386012033,42.96,77935.52,0.0,-0.99136,1e-05,1.53943]
[1779386012402,42.96,77935.37,0.0,-0.99136,1e-05,1.53914]
[1779386015424,42.96,77930.77,0.0,-0.9914,1e-05,1.53282]
[1779386016552,42.96,77926.32,0.0,-0.99144,1e-05,1.5269]
[1779386016880,42.96,77926.32,0.0,-0.99144,1e-05,1.5269]
[1779386017024,42.96,77926.32,0.0,-0.99144,1e-05,1.5269]
[1779386017438,42.96,77917.96,0.0,-0.9915,1e-05,1.51591]
[1779386018445,42.96,77915.01,0.0,-0.99153,1e-05,1.51202]
[1779386020459,42.96,77911.51,0.0,-0.99156,1e-05,1.50739]
[1779386020932,42.96,77911.51,0.0,-0.99156,1e-05,1.50739]
[1779386021025,42.96,77911.51,0.0,-0.99156,1e-05,1.50739]
[1779386025934,42.96,77911.27,0.0,-0.99156,1e-05,1.50691]
[1779386026020,42.96,77911.27,0.0,-0.99156,1e-05,1.50691]
[1779386026501,42.96,77911.3,0.0,-0.99156,1e-05,1.50691]
[1779386031536,42.96,77911.22,0.0,-0.99156,1e-05,1.50662]
[1779386032617,42.96,77911.22,0.0,-0.99156,1e-05,1.50662]
[1779386032770,42.96,77911.22,0.0,-0.99156,1e-05,1.50662]
[1779386032893,42.96,77911.22,0.0,-0.99156,1e-05,1.50658]
[1779386034557,42.96,77904.37,0.0,-0.99162,1e-05,1.49765]
[1779386036571,42.96,77902.28,0.0,-0.99164,1e-05,1.49491]
[1779386037252,42.96,77902.28,0.0,-0.99164,1e-05,1.49491]
[1779386037386,42.96,77902.28,0.0,-0.99164,1e-05,1.49491]
[1779386037439,42.96,77902.28,0.0,-0.99164,1e-05,1.49491]
[1779386037592,42.96,77902.28,0.0,-0.99164,1e-05,1.49491]
[1779386037661,42.96,77904.57,0.0,-0.99162,1e-05,1.49785]
[1779386042647,42.96,77905.29,0.0,-0.99161,1e-05,1.49868]
[1779386042699,42.96,77905.29,0.0,-0.99161,1e-05,1.49868]
[1779386042769,42.96,77905.29,0.0,-0.99161,1e-05,1.49868]
[1779386042748,42.96,77908.03,0.0,-0.99159,1e-05,1.5022]
[1779386046574,42.96,77909.27,0.0,-0.99158,1e-05,1.50372]
[1779386046578,42.96,77909.27,0.0,-0.99158,1e-05,1.50372]
[1779386046768,42.96,77909.27,0.0,-0.99158,1e-05,1.50372]
[1779386046641,42.96,77910.53,0.0,-0.99157,1e-05,1.50532]
[1779386049662,42.96,77915.04,0.0,-0.99154,1e-05,1.51106]
[1779386050209,42.96,77915.04,0.0,-0.99154,1e-05,1.51106]
[1779386050257,42.96,77915.04,0.0,-0.99154,1e-05,1.51106]
[1779386050271,42.96,77915.04,0.0,-0.99154,1e-05,1.51106]
[1779386050669,42.96,77916.9,0.0,-0.99152,1e-05,1.51343]
[1779386054697,42.96,77921.0,0.0,-0.99149,1e-05,1.51857]
[1779386056711,42.95,77936.38,0.0,-0.99136,1e-05,1.53863]
[1779386058725,42.95,77946.39,0.0,-0.99128,1e-05,1.55172]
[1779386060475,42.95,77946.51,0.0,-0.99128,1e-05,1.55178]
[1779386060528,42.95,77946.51,0.0,-0.99128,1e-05,1.55178]
[1779386060645,42.95,77946.51,0.0,-0.99128,1e-05,1.55178]
[1779386060770,42.95,77946.51,0.0,-0.99128,1e-05,1.55178]
[1779386060739,42.95,77948.73,0.0,-0.99126,1e-05,1.55461]
[1779386062754,42.95,77956.34,0.0,-0.9912,1e-05,1.56452]
[1779386064768,42.95,77956.5,0.0,-0.9912,1e-05,1.56446]
[1779386067790,42.95,77953.49,0.0,-0.99123,1e-05,1.56003]
[1779386068797,42.95,77948.08,0.0,-0.99127,1e-05,1.5527]
[1779386069835,42.95,77948.08,0.0,-0.99127,1e-05,1.5527]
[1779386070024,42.95,77948.07,0.0,-0.99127,1e-05,1.55256]
[1779386073483,42.95,77942.78,0.0,-0.99133,1e-05,1.54381]
[1779386073520,42.95,77942.78,0.0,-0.99133,1e-05,1.54381]
[1779386073833,42.95,77942.77,0.0,-0.99133,1e-05,1.5437]
[1779386076801,42.94,77941.95,0.0,-0.99134,1e-05,1.54243]
[1779386077020,42.94,77941.95,0.0,-0.99134,1e-05,1.54243]
[1779386082600,42.94,77942.49,0.0,-0.99134,1e-05,1.5426]
[1779386082768,42.94,77942.49,0.0,-0.99134,1e-05,1.5426]
[1779386082793,42.94,77941.73,0.0,-0.99134,1e-05,1.5415]
[1779386087938,42.94,77941.22,0.0,-0.99135,1e-05,1.5403]
[1779386090249,42.94,77941.43,0.0,-0.99135,1e-05,1.54049]
[1779386090268,42.94,77941.43,0.0,-0.99135,1e-05,1.54049]
[1779386090348,42.94,77941.43,0.0,-0.99135,1e-05,1.54049]
[1779386090520,42.94,77941.43,0.0,-0.99135,1e-05,1.54049]
[1779386090581,42.94,77943.75,0.0,-0.99133,1e-05,1.54347]
[1779386090959,42.94,77947.11,0.0,-0.9913,1e-05,1.54783]
[1779386092557,42.94,77947.11,0.0,-0.9913,1e-05,1.54783]
[1779386098120,42.93,77947.15,0.0,-0.99131,1e-05,1.54729]
[1779386098269,42.93,77947.15,0.0,-0.99131,1e-05,1.54729]
[1779386098337,42.93,77947.0,0.0,-0.99131,1e-05,1.547]
[1779386102039,42.93,77960.0,0.0,-0.9912,1e-05,1.56392]
[1779386103743,42.93,77960.0,0.0,-0.9912,1e-05,1.56392]
[1779386103769,42.93,77960.0,0.0,-0.9912,1e-05,1.56392]
[1779386103816,42.93,77960.0,0.0,-0.9912,1e-05,1.56392]
[1779386103815,42.93,77962.83,0.0,-0.99118,1e-05,1.56758]
[1779386104023,42.93,77962.83,0.0,-0.99118,1e-05,1.56758]
[1779386108083,42.93,77966.73,0.0,-0.99115,1e-05,1.57214]
[1779386110643,42.93,77966.75,0.0,-0.99115,1e-05,1.57202]
[1779386110701,42.93,77966.75,0.0,-0.99115,1e-05,1.57202]
[1779386110769,42.93,77966.75,0.0,-0.99115,1e-05,1.57202]
[1779386110801,42.93,77966.74,0.0,-0.99115,1e-05,1.57187]
[1779386114371,42.93,77967.2,0.0,-0.99115,1e-05,1.57206]
[1779386116936,42.92,77967.46,0.0,-0.99115,1e-05,1.57199]
[1779386117030,42.92,77967.46,0.0,-0.99115,1e-05,1.57199]
[1779386117146,42.92,77968.41,0.0,-0.99114,1e-05,1.57313]
[1779386118153,42.92,77971.88,0.0,-0.99111,1e-05,1.57765]
[1779386119679,42.92,77971.88,0.0,-0.99111,1e-05,1.57765]
[1779386119825,42.92,77971.88,0.0,-0.99111,1e-05,1.57765]
[1779386119699,42.92,77973.22,0.0,-0.9911,1e-05,1.57931]
[1779386120167,42.92,77983.14,0.0,-0.99102,1e-05,1.59257]
[1779386121174,42.92,77986.98,0.0,-0.99099,1e-05,1.59761]
[1779386123192,42.92,77987.08,0.0,-0.99099,1e-05,1.59756]
[1779386123276,42.92,77987.08,0.0,-0.99099,1e-05,1.59756]
[1779386125348,42.92,77983.48,0.0,-0.99102,1e-05,1.59228]
[1779386126209,42.91,78000.29,0.0,-0.99088,1e-05,1.61487]
[1779386127216,42.91,78009.21,0.0,-0.9908,1e-05,1.62693]
[1779386128224,42.91,78011.73,0.0,-0.99078,1e-05,1.63017]
[1779386130237,42.91,78016.57,0.0,-0.99074,1e-05,1.63637]
[1779386131244,42.91,78020.32,0.0,-0.99072,1e-05,1.63986]
[1779386135219,42.91,78019.19,0.0,-0.99073,1e-05,1.63747]
[1779386135269,42.91,78019.19,0.0,-0.99073,1e-05,1.63747]
[1779386136205,42.9,78019.11,0.0,-0.99074,1e-05,1.63709]
[1779386136268,42.9,78019.11,0.0,-0.99074,1e-05,1.63709]
[1779386136279,42.9,78019.06,0.0,-0.99074,1e-05,1.63676]
[1779386138293,42.9,78021.87,0.0,-0.99072,1e-05,1.64013]
[1779386139300,42.9,78016.62,0.0,-0.99077,1e-05,1.63257]
[1779386140307,42.9,78012.38,0.0,-0.9908,1e-05,1.62644]
[1779386142327,42.9,78002.86,0.0,-0.99089,1e-05,1.61284]
[1779386143334,42.89,77998.61,0.0,-0.99093,1e-05,1.60679]
[1779386146246,42.89,77997.33,0.0,-0.99094,1e-05,1.60462]
[1779386146269,42.89,77997.33,0.0,-0.99094,1e-05,1.60462]
[1779386151390,42.89,77995.94,0.0,-0.99096,1e-05,1.60149]
[1779386155418,42.88,77993.06,0.0,-0.99099,1e-05,1.59676]
[1779386156080,42.88,77993.06,0.0,-0.99099,1e-05,1.59676]
[1779386156270,42.88,77993.06,0.0,-0.99099,1e-05,1.59676]
[1779386156424,42.88,77993.74,0.0,-0.99099,1e-05,1.5975]
[1779386157432,42.88,77987.93,0.0,-0.99104,1e-05,1.58941]
[1779386158570,42.88,77987.93,0.0,-0.99104,1e-05,1.58941]
[1779386158574,42.88,77987.93,0.0,-0.99104,1e-05,1.58941]
[1779386158770,42.88,77987.93,0.0,-0.99104,1e-05,1.58941]
[1779386158812,42.88,77984.6,0.0,-0.99107,1e-05,1.58472]
[1779386160453,42.88,77981.66,0.0,-0.9911,1e-05,1.58041]
[1779386163474,42.88,77976.93,0.0,-0.99114,1e-05,1.57357]
[1779386166518,42.88,77978.82,0.0,-0.99113,1e-05,1.57584]
[1779386166769,42.88,77978.82,0.0,-0.99113,1e-05,1.57584]
[1779386167507,42.87,77978.91,0.0,-0.99113,1e-05,1.57581]
[1779386167536,42.87,77978.91,0.0,-0.99113,1e-05,1.57581]
[1779386167608,42.87,77978.24,0.0,-0.99113,1e-05,1.57476]
[1779386169517,42.87,77984.64,0.0,-0.99108,1e-05,1.58311]
[1779386170209,42.87,77984.64,0.0,-0.99108,1e-05,1.58311]
[1779386170276,42.87,77984.64,0.0,-0.99108,1e-05,1.58311]
[1779386173618,42.87,77986.96,0.0,-0.99106,1e-05,1.58578]
[1779386173769,42.87,77986.96,0.0,-0.99106,1e-05,1.58578]
[1779386173870,42.87,77985.87,0.0,-0.99107,1e-05,1.58415]
[1779386177466,42.87,77984.17,0.0,-0.99109,1e-05,1.58138]
[1779386177520,42.87,77984.17,0.0,-0.99109,1e-05,1.58138]
[1779386180594,42.86,77980.86,0.0,-0.99112,1e-05,1.57632]
[1779386182756,42.86,77978.56,0.0,-0.99114,1e-05,1.57309]
[1779386182770,42.86,77978.56,0.0,-0.99114,1e-05,1.57309]
[1779386182853,42.86,77978.56,0.0,-0.99114,1e-05,1.57309]
[1779386182954,42.86,77978.27,0.0,-0.99115,1e-05,1.57257]
[1779386183020,42.86,77978.27,0.0,-0.99115,1e-05,1.57257]
[1779386183615,42.86,77977.88,0.0,-0.99115,1e-05,1.57192]
[1779386187643,42.86,77975.05,0.0,-0.99118,1e-05,1.56762]
[1779386190711,42.86,77975.1,0.0,-0.99118,1e-05,1.56756]
[1779386190770,42.86,77975.1,0.0,-0.99118,1e-05,1.56756]
[1779386191670,42.86,77967.29,0.0,-0.99125,1e-05,1.55534]
[1779386192219,42.86,77967.29,0.0,-0.99125,1e-05,1.55534]
[1779386192678,42.86,77959.89,0.0,-0.99132,1e-05,1.54539]
[1779386193686,42.86,77951.15,0.0,-0.99139,1e-05,1.53374]
[1779386194692,42.86,77950.17,0.0,-0.9914,1e-05,1.53238]
[1779386196234,42.86,77950.11,0.0,-0.9914,1e-05,1.53224]
[1779386196269,42.86,77950.11,0.0,-0.9914,1e-05,1.53224]
[1779386196706,42.86,77951.31,0.0,-0.99139,1e-05,1.53376]
[1779386201741,42.85,77952.0,0.0,-0.99139,1e-05,1.53431]
[1779386203755,42.85,77945.59,0.0,-0.99144,1e-05,1.52574]
[1779386205470,42.85,77945.64,0.0,-0.99144,1e-05,1.52575]
[1779386205475,42.85,77945.64,0.0,-0.99144,1e-05,1.52575]
[1779386205527,42.85,77945.64,0.0,-0.99144,1e-05,1.52575]
[1779386205825,42.85,77945.64,0.0,-0.99144,1e-05,1.52569]
[1779386209797,42.85,77942.5,0.0,-0.99147,1e-05,1.52132]
[1779386210804,42.85,77935.42,0.0,-0.99153,1e-05,1.51201]
[1779386211641,42.85,77935.42,0.0,-0.99153,1e-05,1.51201]
[1779386211753,42.85,77935.42,0.0,-0.99153,1e-05,1.51201]
[1779386211769,42.85,77935.42,0.0,-0.99153,1e-05,1.51201]
[1779386211811,42.85,77935.91,0.0,-0.99152,1e-05,1.51261]
[1779386214832,42.85,77932.76,0.0,-0.99155,1e-05,1.50838]
[1779386215839,42.85,77935.44,0.0,-0.99153,1e-05,1.51184]
[1779386216846,42.85,77938.99,0.0,-0.9915,1e-05,1.51643]
[1779386218039,42.85,77938.44,0.0,-0.99151,1e-05,1.51566]
[1779386218047,42.85,77938.44,0.0,-0.99151,1e-05,1.51566]
[1779386218268,42.85,77938.44,0.0,-0.99151,1e-05,1.51566]
[1779386218860,42.85,77938.09,0.0,-0.99151,1e-05,1.51515]
[1779386220874,42.85,77943.58,0.0,-0.99146,1e-05,1.52224]
[1779386224720,42.85,77942.73,0.0,-0.99147,1e-05,1.52096]
[1779386224770,42.85,77942.73,0.0,-0.99147,1e-05,1.52096]
[1779386224796,42.85,77942.73,0.0,-0.99147,1e-05,1.52096]
[1779386224902,42.85,77939.29,0.0,-0.9915,1e-05,1.5164]
[1779386225020,42.85,77939.29,0.0,-0.9915,1e-05,1.5164]
[1779386230944,42.85,77942.1,0.0,-0.99148,1e-05,1.5198]
[1779386231077,42.85,77942.1,0.0,-0.99148,1e-05,1.5198]
[1779386231130,42.85,77942.1,0.0,-0.99148,1e-05,1.5198]
[1779386231269,42.85,77942.1,0.0,-0.99148,1e-05,1.5198]
[1779386231951,42.85,77941.89,0.0,-0.99148,1e-05,1.51948]
[1779386234972,42.85,77946.3,0.0,-0.99145,1e-05,1.52511]
[1779386235032,42.85,77946.3,0.0,-0.99145,1e-05,1.52511]
[1779386235087,42.85,77946.3,0.0,-0.99145,1e-05,1.52511]
[1779386235268,42.85,77946.3,0.0,-0.99145,1e-05,1.52511]
[1779386235979,42.85,77947.4,0.0,-0.99144,1e-05,1.52649]
[1779386241018,42.84,77947.82,0.0,-0.99144,1e-05,1.52672]
[1779386243990,42.84,77947.46,0.0,-0.99144,1e-05,1.52611]
[1779386244023,42.84,77947.46,0.0,-0.99144,1e-05,1.52611]
[1779386244039,42.84,77947.47,0.0,-0.99144,1e-05,1.52606]
[1779386244060,42.84,77947.47,0.0,-0.99144,1e-05,1.52606]
[1779386244268,42.84,77947.47,0.0,-0.99144,1e-05,1.52606]
[1779386250081,42.84,77947.52,0.0,-0.99144,1e-05,1.5257]
[1779386252336,42.84,77947.45,0.0,-0.99145,1e-05,1.52416]
[1779386252523,42.84,77947.45,0.0,-0.99145,1e-05,1.52416]
[1779386257526,42.84,77947.73,0.0,-0.99145,1e-05,1.52423]
[1779386258089,42.84,77946.87,0.0,-0.99146,1e-05,1.52305]
[1779386258270,42.84,77946.87,0.0,-0.99146,1e-05,1.52305]
[1779386258364,42.84,77946.55,0.0,-0.99146,1e-05,1.52257]
[1779386259270,42.84,77946.55,0.0,-0.99146,1e-05,1.52257]
[1779386265187,42.84,77946.64,0.0,-0.99146,1e-05,1.52232]
[1779386267408,42.84,77945.91,0.0,-0.99147,1e-05,1.52131]
[1779386267457,42.84,77945.91,0.0,-0.99147,1e-05,1.52131]
[1779386267520,42.84,77945.91,0.0,-0.99147,1e-05,1.52131]
[1779386267730,42.84,77946.34,0.0,-0.99147,1e-05,1.52182]
[1779386273218,42.84,77946.28,0.0,-0.99147,1e-05,1.52148]
[1779386273272,42.84,77946.28,0.0,-0.99147,1e-05,1.52148]
[1779386273302,42.84,77946.28,0.0,-0.99147,1e-05,1.52148]
[1779386273527,42.84,77946.28,0.0,-0.99147,1e-05,1.52148]
[1779386273628,42.84,77937.57,0.0,-0.99154,1e-05,1.51004]
[1779386274250,42.83,77929.81,0.0,-0.9916,1e-05,1.49993]
[1779386275260,42.83,77929.88,0.0,-0.9916,1e-05,1.5]
[1779386276267,42.83,77926.01,0.0,-0.99163,1e-05,1.49498]
[1779386277274,42.83,77928.24,0.0,-0.99162,1e-05,1.49786]
[1779386278785,42.83,77928.24,0.0,-0.99162,1e-05,1.49786]
[1779386279020,42.83,77928.24,0.0,-0.99162,1e-05,1.49786]
[1779386278856,42.83,77928.03,0.0,-0.99162,1e-05,1.49757]
[1779386279288,42.83,77927.82,0.0,-0.99162,1e-05,1.49728]
[1779386281302,42.83,77925.97,0.0,-0.99163,1e-05,1.49486]
[1779386282188,42.83,77925.97,0.0,-0.99163,1e-05,1.49486]
[1779386282270,42.83,77925.97,0.0,-0.99163,1e-05,1.49486]
[1779386287343,42.83,77926.9,0.0,-0.99163,1e-05,1.49597]
[1779386289358,42.83,77924.08,0.0,-0.99165,1e-05,1.4923]
[1779386290325,42.83,77924.08,0.0,-0.99165,1e-05,1.4923]
[1779386290520,42.83,77924.08,0.0,-0.99165,1e-05,1.4923]
[1779386290590,42.83,77924.08,0.0,-0.99165,1e-05,1.4923]
[1779386290768,42.83,77924.08,0.0,-0.99165,1e-05,1.4923]
[1779386290795,42.83,77922.97,0.0,-0.99166,1e-05,1.49085]
[1779386293386,42.83,77909.83,0.0,-0.99177,1e-05,1.47395]
[1779386294393,42.83,77905.17,0.0,-0.9918,1e-05,1.468]
[1779386295400,42.83,77901.93,0.0,-0.99183,1e-05,1.46388]
[1779386296407,42.83,77899.49,0.0,-0.99185,1e-05,1.46078]
[1779386297414,42.83,77893.6,0.0,-0.9919,1e-05,1.45333]
[1779386298421,42.83,77890.91,0.0,-0.99192,1e-05,1.44993]
[1779386299428,42.83,77889.1,0.0,-0.99193,1e-05,1.44765]
[1779386301442,42.83,77884.86,0.0,-0.99196,1e-05,1.44232]
[1779386302449,42.83,77880.48,0.0,-0.992,1e-05,1.43683]
[1779386303545,42.83,77880.48,0.0,-0.992,1e-05,1.43683]
[1779386303769,42.83,77880.48,0.0,-0.992,1e-05,1.43683]
[1779386305398,42.83,77882.66,0.0,-0.99198,1e-05,1.43956]
[1779386305523,42.83,77882.66,0.0,-0.99198,1e-05,1.43956]
[1779386305625,42.83,77880.18,0.0,-0.992,1e-05,1.43646]
[1779386306746,42.83,77878.79,0.0,-0.99201,1e-05,1.43472]
[1779386311272,42.83,77878.54,0.0,-0.99201,1e-05,1.43441]
[1779386311514,42.83,77876.97,0.0,-0.99203,1e-05,1.43112]
[1779386313538,42.83,77880.04,0.0,-0.99201,1e-05,1.43495]
[1779386315694,42.83,77879.43,0.0,-0.99201,1e-05,1.43419]
[1779386315777,42.83,77879.43,0.0,-0.99201,1e-05,1.43419]
[1779386315824,42.83,77877.3,0.0,-0.99203,1e-05,1.43153]
[1779386316559,42.83,77872.42,0.0,-0.99207,1e-05,1.42545]
[1779386317272,42.83,77872.42,0.0,-0.99207,1e-05,1.42545]
[1779386317566,42.83,77871.96,0.0,-0.99207,1e-05,1.42488]
[1779386322601,42.83,77873.48,0.0,-0.99206,1e-05,1.42677]
[1779386323723,42.83,77873.48,0.0,-0.99206,1e-05,1.42677]
[1779386323769,42.83,77873.48,0.0,-0.99206,1e-05,1.42677]
[1779386328577,42.83,77871.68,0.0,-0.99207,1e-05,1.42453]
[1779386328769,42.83,77871.68,0.0,-0.99207,1e-05,1.42453]
[1779386328810,42.83,77869.43,0.0,-0.99209,1e-05,1.42174]
[1779386330041,42.83,77869.43,0.0,-0.99209,1e-05,1.42174]
[1779386330268,42.83,77869.13,0.0,-0.99209,1e-05,1.42137]
[1779386333679,42.83,77856.99,0.0,-0.99219,1e-05,1.40637]
[1779386334686,42.83,77850.48,0.0,-0.99224,1e-05,1.39839]
[1779386336700,42.83,77848.38,0.0,-0.99225,1e-05,1.39582]
[1779386339679,42.83,77849.24,0.0,-0.99225,1e-05,1.39687]
[1779386339768,42.83,77849.24,0.0,-0.99225,1e-05,1.39687]
[1779386342743,42.83,77857.6,0.0,-0.99218,1e-05,1.40712]
[1779386343327,42.83,77857.6,0.0,-0.99218,1e-05,1.40712]
[1779386343521,42.83,77857.6,0.0,-0.99218,1e-05,1.40712]
[1779386343750,42.83,77865.53,0.0,-0.99212,1e-05,1.41691]
[1779386344586,42.83,77865.53,0.0,-0.99212,1e-05,1.41691]
[1779386344757,42.83,77874.07,0.0,-0.99206,1e-05,1.42751]
[1779386345769,42.83,77874.07,0.0,-0.99206,1e-05,1.42751]
[1779386345868,42.83,77876.03,0.0,-0.99204,1e-05,1.42995]
[1779386347408,42.83,77875.78,0.0,-0.99204,1e-05,1.42964]
[1779386347519,42.83,77875.78,0.0,-0.99204,1e-05,1.42964]
[1779386347779,42.83,77876.0,0.0,-0.99204,1e-05,1.42991]
[1779386350800,42.83,77872.67,0.0,-0.99207,1e-05,1.42577]
[1779386351807,42.83,77867.17,0.0,-0.99211,1e-05,1.41894]
[1779386354831,42.83,77867.52,0.0,-0.99211,1e-05,1.41937]
[1779386356845,42.83,77861.88,0.0,-0.99215,1e-05,1.4124]
[1779386361880,42.83,77854.74,0.0,-0.9922,1e-05,1.40361]
[1779386362887,42.83,77845.54,0.0,-0.99227,1e-05,1.39235]
[1779386363894,42.83,77844.66,0.0,-0.99228,1e-05,1.39128]
[1779386367922,42.83,77832.97,0.0,-0.99237,1e-05,1.37709]
[1779386368541,42.83,77832.97,0.0,-0.99237,1e-05,1.37709]
[1779386368929,42.83,77829.57,0.0,-0.99239,1e-05,1.37298]
[1779386369768,42.83,77829.57,0.0,-0.99239,1e-05,1.37298]
[1779386374971,42.83,77831.08,0.0,-0.99239,1e-05,1.37352]
[1779386375893,42.83,77831.08,0.0,-0.99239,1e-05,1.37352]
[1779386376024,42.83,77831.08,0.0,-0.99239,1e-05,1.37352]
[1779386376125,42.83,77830.83,0.0,-0.99239,1e-05,1.37322]
[1779386377992,42.83,77825.01,0.0,-0.99244,1e-05,1.36621]
[1779386378999,42.83,77817.2,0.0,-0.99249,1e-05,1.35686]
[1779386380015,42.83,77808.82,0.0,-0.99255,1e-05,1.34688]
[1779386381013,42.83,77800.99,0.0,-0.99261,1e-05,1.33761]
[1779386382021,42.83,77801.07,0.0,-0.99261,1e-05,1.33771]
[1779386387056,42.83,77805.07,0.0,-0.99258,1e-05,1.34244]
[1779386392091,42.83,77806.3,0.0,-0.99257,1e-05,1.34389]
[1779386397126,42.83,77804.89,0.0,-0.99258,1e-05,1.34222]
[1779386402166,42.83,77810.42,0.0,-0.99254,1e-05,1.34878]
[1779386403174,42.83,77833.56,0.0,-0.99237,1e-05,1.37651]
[1779386404180,42.83,77846.29,0.0,-0.99228,1e-05,1.39197]
[1779386405187,42.83,77859.1,0.0,-0.99218,1e-05,1.40766]
[1779386406194,42.83,77860.95,0.0,-0.99216,1e-05,1.40994]
[1779386407201,42.83,77856.83,0.0,-0.9922,1e-05,1.40487]
[1779386409216,42.83,77852.65,0.0,-0.99223,1e-05,1.39974]
[1779386410223,42.83,77847.6,0.0,-0.99227,1e-05,1.39356]
[1779386411231,42.83,77841.97,0.0,-0.99231,1e-05,1.3867]
[1779386411771,42.83,77841.97,0.0,-0.99231,1e-05,1.3867]
[1779386413269,42.83,77839.71,0.0,-0.99233,1e-05,1.38396]
[1779386415259,42.83,77843.01,0.0,-0.9923,1e-05,1.38797]
[1779386420294,42.83,77844.16,0.0,-0.99229,1e-05,1.38937]
[1779386421976,42.83,77844.16,0.0,-0.99229,1e-05,1.38937]
[1779386422023,42.83,77844.16,0.0,-0.99229,1e-05,1.38937]
[1779386424653,42.83,77845.27,0.0,-0.99228,1e-05,1.39072]
[1779386424768,42.83,77845.27,0.0,-0.99228,1e-05,1.39072]
[1779386424870,42.83,77844.95,0.0,-0.99229,1e-05,1.39033]
[1779386430337,42.83,77843.42,0.0,-0.9923,1e-05,1.38847]
[1779386432379,42.83,77833.14,0.0,-0.99238,1e-05,1.37471]
[1779386433386,42.83,77832.5,0.0,-0.99239,1e-05,1.37394]
[1779386435525,42.83,77829.98,0.0,-0.99241,1e-05,1.3709]
[1779386435769,42.83,77829.98,0.0,-0.99241,1e-05,1.3709]
[1779386435780,42.83,77826.73,0.0,-0.99243,1e-05,1.36699]
[1779386436407,42.83,77823.65,0.0,-0.99245,1e-05,1.3633]
[1779386437414,42.83,77828.12,0.0,-0.99242,1e-05,1.36866]
[1779386438418,42.83,77828.12,0.0,-0.99242,1e-05,1.36866]
[1779386438520,42.83,77828.12,0.0,-0.99242,1e-05,1.36866]
[1779386438621,42.83,77829.28,0.0,-0.99241,1e-05,1.37006]
[1779386442450,42.83,77824.54,0.0,-0.99245,1e-05,1.36436]
[1779386445552,42.83,77826.59,0.0,-0.99243,1e-05,1.36683]
[1779386445770,42.83,77826.59,0.0,-0.99243,1e-05,1.36683]
[1779386445871,42.83,77828.53,0.0,-0.99242,1e-05,1.36916]
[1779386447485,42.83,77824.18,0.0,-0.99245,1e-05,1.36393]
[1779386448705,42.83,77824.18,0.0,-0.99245,1e-05,1.36393]
[1779386452466,42.83,77822.94,0.0,-0.99246,1e-05,1.36245]
[1779386458625,42.83,77827.37,0.0,-0.99242,1e-05,1.36776]
[1779386458769,42.83,77827.37,0.0,-0.99242,1e-05,1.36776]
[1779386458829,42.83,77831.71,0.0,-0.99239,1e-05,1.37299]
[1779386460522,42.83,77833.26,0.0,-0.99238,1e-05,1.37486]
[1779386464398,42.83,77830.6,0.0,-0.9924,1e-05,1.37165]
[1779386464524,42.83,77830.6,0.0,-0.9924,1e-05,1.37165]
[1779386464604,42.83,77829.26,0.0,-0.99241,1e-05,1.37004]
[1779386466618,42.83,77825.85,0.0,-0.99244,1e-05,1.36594]
[1779386470646,42.83,77820.17,0.0,-0.99248,1e-05,1.35913]
[1779386474674,42.83,77816.98,0.0,-0.9925,1e-05,1.35532]
[1779386475681,42.83,77811.91,0.0,-0.99254,1e-05,1.34928]
[1779386480716,42.83,77812.24,0.0,-0.99254,1e-05,1.34967]
[1779386483737,42.83,77806.89,0.0,-0.99258,1e-05,1.34332]
[1779386485751,42.83,77795.13,0.0,-0.99266,1e-05,1.32945]
[1779386486369,42.83,77795.13,0.0,-0.99266,1e-05,1.32945]
[1779386487270,42.83,77795.13,0.0,-0.99266,1e-05,1.32945]
[1779386486758,42.83,77792.74,0.0,-0.99268,1e-05,1.32665]
[1779386490786,42.83,77796.99,0.0,-0.99265,1e-05,1.33164]
[1779386492802,42.83,77793.06,0.0,-0.99268,1e-05,1.32577]
[1779386496819,42.83,77793.24,0.0,-0.99268,1e-05,1.32598]
[1779386497019,42.83,77793.24,0.0,-0.99268,1e-05,1.32598]
[1779386497150,42.83,77793.24,0.0,-0.99268,1e-05,1.32598]
[1779386497190,42.83,77792.18,0.0,-0.99269,1e-05,1.32473]
[1779386501603,42.83,77793.56,0.0,-0.99268,1e-05,1.32635]
[1779386501694,42.83,77793.56,0.0,-0.99268,1e-05,1.32635]
[1779386501768,42.83,77793.56,0.0,-0.99268,1e-05,1.32635]
[1779386501854,42.83,77793.56,0.0,-0.99268,1e-05,1.32635]
[1779386504885,42.83,77787.65,0.0,-0.99272,1e-05,1.31944]
[1779386506234,42.83,77787.65,0.0,-0.99272,1e-05,1.31944]
[1779386506336,42.83,77780.13,0.0,-0.99278,1e-05,1.31068]
[1779386506900,42.83,77779.76,0.0,-0.99278,1e-05,1.31025]
[1779386508353,42.83,77779.76,0.0,-0.99278,1e-05,1.31025]
[1779386508486,42.83,77779.39,0.0,-0.99278,1e-05,1.30982]
[1779386508521,42.83,77779.39,0.0,-0.99278,1e-05,1.30982]
[1779386508914,42.83,77778.91,0.0,-0.99278,1e-05,1.30927]
[1779386511942,42.83,77744.69,0.0,-0.99303,1e-05,1.27007]
[1779386512954,42.83,77719.74,0.0,-0.9932,1e-05,1.2421]
[1779386513500,42.83,77719.74,0.0,-0.9932,1e-05,1.2421]
[1779386513960,42.83,77724.77,0.0,-0.99316,1e-05,1.2477]
[1779386514969,42.83,77727.91,0.0,-0.99314,1e-05,1.2512]
[1779386515723,42.83,77727.91,0.0,-0.99314,1e-05,1.2512]
[1779386516982,42.83,77720.52,0.0,-0.99319,1e-05,1.24297]
[1779386517989,42.83,77721.92,0.0,-0.99318,1e-05,1.24452]
[1779386518996,42.83,77724.89,0.0,-0.99316,1e-05,1.24783]
[1779386522019,42.83,77720.49,0.0,-0.99319,1e-05,1.24293]
[1779386523026,42.83,77715.12,0.0,-0.99323,1e-05,1.23698]
[1779386525049,42.83,77722.55,0.0,-0.99318,1e-05,1.24522]
[1779386526051,42.83,77724.57,0.0,-0.99316,1e-05,1.24747]
[1779386527059,42.83,77717.67,0.0,-0.99321,1e-05,1.2398]
[1779386528087,42.83,77713.17,0.0,-0.99324,1e-05,1.23482]
[1779386529084,42.83,77706.2,0.0,-0.99329,1e-05,1.22714]
[1779386530093,42.83,77705.64,0.0,-0.99329,1e-05,1.22652]
[1779386534121,42.83,77701.87,0.0,-0.99332,1e-05,1.22238]
[1779386537142,42.83,77705.19,0.0,-0.9933,1e-05,1.22603]
[1779386538149,42.83,77708.48,0.0,-0.99327,1e-05,1.22965]
[1779386543184,42.83,77705.39,0.0,-0.99329,1e-05,1.22625]
[1779386544191,42.83,77714.19,0.0,-0.99323,1e-05,1.23595]
[1779386545198,42.83,77723.67,0.0,-0.99317,1e-05,1.24647]
[1779386546205,42.83,77733.52,0.0,-0.9931,1e-05,1.25748]
[1779386547211,42.83,77733.05,0.0,-0.99311,1e-05,1.25696]
[1779386548219,42.83,77728.43,0.0,-0.99314,1e-05,1.25178]
[1779386549226,42.83,77723.69,0.0,-0.99317,1e-05,1.24649]
[1779386550233,42.83,77719.15,0.0,-0.9932,1e-05,1.24145]
[1779386553255,42.83,77725.97,0.0,-0.99316,1e-05,1.24783]
[1779386555721,42.83,77727.04,0.0,-0.99315,1e-05,1.24903]
[1779386555769,42.83,77727.04,0.0,-0.99315,1e-05,1.24903]
[1779386556358,42.83,77727.04,0.0,-0.99315,1e-05,1.24903]
[1779386556421,42.83,77726.9,0.0,-0.99315,1e-05,1.24887]
[1779386556519,42.83,77726.9,0.0,-0.99315,1e-05,1.24887]
[1779386560306,42.83,77722.78,0.0,-0.99318,1e-05,1.24428]
[1779386561313,42.83,77715.49,0.0,-0.99323,1e-05,1.23619]
[1779386562320,42.83,77704.56,0.0,-0.99331,1e-05,1.22415]
[1779386563327,42.83,77701.89,0.0,-0.99332,1e-05,1.22122]
[1779386564334,42.83,77701.32,0.0,-0.99333,1e-05,1.2206]
[1779386565381,42.83,77701.32,0.0,-0.99333,1e-05,1.2206]
[1779386565393,42.83,77699.85,0.0,-0.99334,1e-05,1.21899]
[1779386565848,42.83,77699.85,0.0,-0.99334,1e-05,1.21899]
[1779386565945,42.83,77699.85,0.0,-0.99334,1e-05,1.21899]
[1779386566139,42.83,77699.85,0.0,-0.99334,1e-05,1.21899]
[1779386571383,42.83,77698.75,0.0,-0.99334,1e-05,1.21779]
[1779386575406,42.83,77700.04,0.0,-0.99334,1e-05,1.2192]
[1779386575522,42.83,77700.32,0.0,-0.99333,1e-05,1.2195]
[1779386581454,42.83,77702.13,0.0,-0.99332,1e-05,1.22148]
[1779386582240,42.83,77702.13,0.0,-0.99332,1e-05,1.22148]
[1779386582268,42.83,77702.13,0.0,-0.99332,1e-05,1.22148]
[1779386582461,42.83,77701.2,0.0,-0.99333,1e-05,1.22047]
[1779386582917,42.83,77701.2,0.0,-0.99333,1e-05,1.22047]
[1779386583023,42.83,77701.2,0.0,-0.99333,1e-05,1.22047]
[1779386588503,42.83,77701.67,0.0,-0.99332,1e-05,1.22098]
[1779386594400,42.83,77704.33,0.0,-0.99331,1e-05,1.2239]
[1779386594522,42.83,77705.81,0.0,-0.9933,1e-05,1.22552]
[1779386595244,42.83,77705.81,0.0,-0.9933,1e-05,1.22552]
[1779386595273,42.83,77705.81,0.0,-0.9933,1e-05,1.22552]
[1779386595345,42.83,77705.0,0.0,-0.9933,1e-05,1.22463]
[1779386599485,42.83,77703.5,0.0,-0.99331,1e-05,1.22299]
[1779386599521,42.83,77702.51,0.0,-0.99332,1e-05,1.2219]
[1779386599626,42.83,77702.51,0.0,-0.99332,1e-05,1.2219]
[1779386599770,42.83,77702.51,0.0,-0.99332,1e-05,1.2219]
[1779386599871,42.83,77703.26,0.0,-0.99331,1e-05,1.22272]
[1779386603608,42.83,77706.65,0.0,-0.99329,1e-05,1.22644]
[1779386605667,42.83,77707.07,0.0,-0.99329,1e-05,1.22691]
[1779386605770,42.83,77707.07,0.0,-0.99329,1e-05,1.22691]
[1779386605815,42.83,77707.07,0.0,-0.99329,1e-05,1.22691]
[1779386606020,42.83,77707.07,0.0,-0.99329,1e-05,1.22691]
[1779386606122,42.83,77707.26,0.0,-0.99329,1e-05,1.22712]
[1779386607636,42.83,77718.11,0.0,-0.99321,1e-05,1.23909]
[1779386608643,42.83,77720.6,0.0,-0.9932,1e-05,1.24186]
[1779386609650,42.83,77737.73,0.0,-0.99308,1e-05,1.261]
[1779386610657,42.83,77744.16,0.0,-0.99304,1e-05,1.26825]
[1779386613159,42.83,77738.53,0.0,-0.99308,1e-05,1.26069]
[1779386616212,42.83,77738.59,0.0,-0.99308,1e-05,1.26076]
[1779386616273,42.83,77738.59,0.0,-0.99308,1e-05,1.26076]
[1779386616305,42.83,77738.43,0.0,-0.99308,1e-05,1.26058]
[1779386618014,42.83,77738.42,0.0,-0.99308,1e-05,1.26057]
[1779386618273,42.83,77738.42,0.0,-0.99308,1e-05,1.26057]
[1779386619720,42.83,77741.6,0.0,-0.99306,1e-05,1.26415]
[1779386620727,42.83,77737.91,0.0,-0.99309,1e-05,1.25999]
[1779386627776,42.83,77737.38,0.0,-0.99309,1e-05,1.2594]
[1779386628783,42.83,77731.51,0.0,-0.99313,1e-05,1.25281]
[1779386633475,42.83,77730.74,0.0,-0.99313,1e-05,1.25195]
[1779386633498,42.83,77730.68,0.0,-0.99314,1e-05,1.25189]
[1779386634605,42.83,77729.52,0.0,-0.99314,1e-05,1.25059]
[1779386634778,42.83,77729.52,0.0,-0.99314,1e-05,1.25059]
[1779386639860,42.83,77727.25,0.0,-0.99316,1e-05,1.24806]
[1779386641052,42.83,77727.25,0.0,-0.99316,1e-05,1.24806]
[1779386641270,42.83,77727.25,0.0,-0.99316,1e-05,1.24806]
[1779386641353,42.83,77727.44,0.0,-0.99316,1e-05,1.24827]
[1779386641696,42.83,77727.44,0.0,-0.99316,1e-05,1.24827]
[1779386641771,42.83,77727.44,0.0,-0.99316,1e-05,1.24827]
[1779386646909,42.83,77726.23,0.0,-0.99317,1e-05,1.24692]
[1779386648328,42.83,77726.23,0.0,-0.99317,1e-05,1.24692]
[1779386648519,42.83,77726.23,0.0,-0.99317,1e-05,1.24692]
[1779386648429,42.83,77726.59,0.0,-0.99316,1e-05,1.24732]
[1779386648858,42.83,77726.59,0.0,-0.99316,1e-05,1.24732]
[1779386649022,42.83,77726.59,0.0,-0.99316,1e-05,1.24732]
[1779386654965,42.83,77718.4,0.0,-0.99322,1e-05,1.23822]
[1779386655992,42.83,77712.86,0.0,-0.99326,1e-05,1.23209]
[1779386657200,42.83,77712.86,0.0,-0.99326,1e-05,1.23209]
[1779386657280,42.83,77671.64,0.0,-0.99353,1e-05,1.1873]
[1779386657994,42.83,77671.65,0.0,-0.99353,1e-05,1.18731]
[1779386659002,42.83,77656.99,0.0,-0.99362,1e-05,1.17171]
[1779386660114,42.83,77656.99,0.0,-0.99362,1e-05,1.17171]
[1779386660213,42.83,77643.36,0.0,-0.99371,1e-05,1.15735]
[1779386661020,42.83,77644.2,0.0,-0.99371,1e-05,1.15823]
[1779386662026,42.83,77655.37,0.0,-0.99363,1e-05,1.16999]
[1779386663033,42.83,77661.37,0.0,-0.9936,1e-05,1.17635]
[1779386664040,42.83,77667.95,0.0,-0.99355,1e-05,1.18335]
[1779386668070,42.83,77665.18,0.0,-0.99357,1e-05,1.1804]
[1779386670084,42.83,77670.51,0.0,-0.99354,1e-05,1.18609]
[1779386674112,42.83,77662.62,0.0,-0.99359,1e-05,1.17652]
[1779386675123,42.83,77643.89,0.0,-0.99371,1e-05,1.15677]
[1779386676130,42.83,77638.09,0.0,-0.99375,1e-05,1.15071]
[1779386680179,42.83,77646.13,0.0,-0.9937,1e-05,1.15912]
[1779386681186,42.83,77650.58,0.0,-0.99367,1e-05,1.16379]
[1779386686221,42.83,77651.38,0.0,-0.99367,1e-05,1.16464]
[1779386689242,42.83,77656.03,0.0,-0.99364,1e-05,1.16954]
[1779386690251,42.83,77661.97,0.0,-0.9936,1e-05,1.17583]
[1779386691256,42.83,77658.97,0.0,-0.99362,1e-05,1.17265]
[1779386692263,42.83,77654.18,0.0,-0.99365,1e-05,1.16759]
[1779386693270,42.83,77651.16,0.0,-0.99367,1e-05,1.1644]
[1779386693660,42.83,77651.16,0.0,-0.99367,1e-05,1.1644]
[1779386693774,42.83,77651.16,0.0,-0.99367,1e-05,1.1644]
[1779386694277,42.83,77645.52,0.0,-0.9937,1e-05,1.15848]
[1779386695284,42.83,77640.08,0.0,-0.99374,1e-05,1.15278]
[1779386696505,42.83,77640.08,0.0,-0.99374,1e-05,1.15278]
[1779386696522,42.83,77640.08,0.0,-0.99374,1e-05,1.15278]
[1779386697298,42.83,77639.62,0.0,-0.99374,1e-05,1.1523]
[1779386697859,42.83,77639.62,0.0,-0.99374,1e-05,1.1523]
[1779386698020,42.83,77639.62,0.0,-0.99374,1e-05,1.1523]
[1779386700337,42.83,77633.46,0.0,-0.99378,1e-05,1.14589]
[1779386701355,42.83,77622.22,0.0,-0.99385,1e-05,1.13426]
[1779386701981,42.83,77622.22,0.0,-0.99385,1e-05,1.13426]
[1779386702361,42.83,77606.51,0.0,-0.99395,1e-05,1.11816]
[1779386703367,42.83,77623.89,0.0,-0.99384,1e-05,1.13598]
[1779386704532,42.83,77623.89,0.0,-0.99384,1e-05,1.13598]
[1779386704575,42.83,77617.79,0.0,-0.99388,1e-05,1.1297]
[1779386705381,42.83,77611.29,0.0,-0.99392,1e-05,1.12304]
[1779386706389,42.83,77601.95,0.0,-0.99397,1e-05,1.11353]
[1779386706864,42.83,77601.95,0.0,-0.99397,1e-05,1.11353]
[1779386707395,42.83,77594.83,0.0,-0.99402,1e-05,1.10632]
[1779386708402,42.83,77593.73,0.0,-0.99402,1e-05,1.10521]
[1779386709409,42.83,77590.74,0.0,-0.99404,1e-05,1.1022]
[1779386710416,42.83,77586.26,0.0,-0.99407,1e-05,1.0977]
[1779386710857,42.83,77586.26,0.0,-0.99407,1e-05,1.0977]
[1779386711423,42.83,77581.53,0.0,-0.9941,1e-05,1.09297]
[1779386713437,42.83,77585.22,0.0,-0.99408,1e-05,1.09666]
[1779386715409,42.83,77583.77,0.0,-0.99408,1e-05,1.09521]
[1779386715461,42.83,77589.3,0.0,-0.99405,1e-05,1.10075]
[1779386718482,42.83,77585.37,0.0,-0.99407,1e-05,1.09681]
[1779386718825,42.83,77585.37,0.0,-0.99407,1e-05,1.09681]
[1779386722510,42.83,77588.73,0.0,-0.99405,1e-05,1.10018]
[1779386725531,42.83,77585.54,0.0,-0.99407,1e-05,1.09698]
[1779386725715,42.83,77585.54,0.0,-0.99407,1e-05,1.09698]
[1779386725769,42.83,77585.54,0.0,-0.99407,1e-05,1.09698]
[1779386727537,42.83,77583.02,0.0,-0.99409,1e-05,1.09446]
[1779386727545,42.83,77582.91,0.0,-0.99409,1e-05,1.09435]
[1779386727772,42.83,77582.91,0.0,-0.99409,1e-05,1.09435]
[1779386730399,42.83,77582.13,0.0,-0.99409,1e-05,1.09357]
[1779386731582,42.83,77565.95,0.0,-0.9942,1e-05,1.07641]
[1779386733597,42.83,77563.88,0.0,-0.99421,1e-05,1.07437]
[1779386734546,42.83,77563.88,0.0,-0.99421,1e-05,1.07437]
[1779386736618,42.83,77568.02,0.0,-0.99418,1e-05,1.07845]
[1779386738634,42.83,77564.01,0.0,-0.99421,1e-05,1.0745]
[1779386740337,42.83,77563.66,0.0,-0.99421,1e-05,1.07415]
[1779386740527,42.83,77563.66,0.0,-0.99421,1e-05,1.07415]
[1779386740648,42.83,77563.64,0.0,-0.99421,1e-05,1.07413]
[1779386742138,42.83,77563.64,0.0,-0.99421,1e-05,1.07413]
[1779386742270,42.83,77563.64,0.0,-0.99421,1e-05,1.07413]
[1779386742662,42.83,77568.3,0.0,-0.99418,1e-05,1.07873]
[1779386744677,42.83,77575.18,0.0,-0.99414,1e-05,1.08555]
[1779386745684,42.83,77578.57,0.0,-0.99412,1e-05,1.08892]
[1779386748554,42.83,77577.1,0.0,-0.99413,1e-05,1.08746]
[1779386748632,42.83,77577.52,0.0,-0.99413,1e-05,1.08788]
[1779386748775,42.83,77577.52,0.0,-0.99413,1e-05,1.08788]
[1779386748864,42.83,77574.61,0.0,-0.99414,1e-05,1.08498]
[1779386749727,42.83,77580.94,0.0,-0.99411,1e-05,1.09128]
[1779386750736,42.83,77589.8,0.0,-0.99405,1e-05,1.10016]
[1779386751741,42.83,77599.82,0.0,-0.99399,1e-05,1.11026]
[1779386752748,42.83,77599.93,0.0,-0.99399,1e-05,1.11037]
[1779386755773,42.83,77603.75,0.0,-0.99397,1e-05,1.11425]
[1779386756780,42.83,77596.17,0.0,-0.99402,1e-05,1.10657]
[1779386757787,42.83,77598.27,0.0,-0.994,1e-05,1.10869]
[1779386759801,42.83,77605.65,0.0,-0.99396,1e-05,1.11618]
[1779386763829,42.83,77615.17,0.0,-0.9939,1e-05,1.12589]
[1779386764836,42.83,77616.81,0.0,-0.99389,1e-05,1.12757]
[1779386765844,42.83,77628.62,0.0,-0.99382,1e-05,1.13974]
[1779386766850,42.83,77638.65,0.0,-0.99375,1e-05,1.15016]
[1779386767859,42.83,77641.94,0.0,-0.99373,1e-05,1.15359]
[1779386768866,42.83,77644.8,0.0,-0.99371,1e-05,1.15658]
[1779386769888,42.83,77649.56,0.0,-0.99368,1e-05,1.16158]
[1779386771720,42.83,77651.96,0.0,-0.99367,1e-05,1.1641]
[1779386771769,42.83,77651.96,0.0,-0.99367,1e-05,1.1641]
[1779386775920,42.83,77654.81,0.0,-0.99365,1e-05,1.16711]
[1779386780955,42.83,77655.03,0.0,-0.99365,1e-05,1.16734]
[1779386786000,42.83,77654.56,0.0,-0.99365,1e-05,1.16684]
[1779386786022,42.83,77654.56,0.0,-0.99365,1e-05,1.16684]
[1779386786456,42.83,77654.56,0.0,-0.99365,1e-05,1.16684]
[1779386786522,42.83,77654.56,0.0,-0.99365,1e-05,1.16684]
[1779386786623,42.83,77654.6,0.0,-0.99365,1e-05,1.16688]
[1779386790577,42.83,77651.38,0.0,-0.99367,1e-05,1.16349]
[1779386792073,42.83,77648.35,0.0,-0.9937,1e-05,1.15916]
[1779386792271,42.83,77648.35,0.0,-0.9937,1e-05,1.15916]
[1779386792510,42.83,77648.35,0.0,-0.9937,1e-05,1.15916]
[1779386792520,42.83,77648.35,0.0,-0.9937,1e-05,1.15916]
[1779386792612,42.83,77647.47,0.0,-0.9937,1e-05,1.15824]
[1779386794409,42.83,77648.14,0.0,-0.9937,1e-05,1.15894]
[1779386796060,42.83,77654.37,0.0,-0.99366,1e-05,1.16549]
[1779386798074,42.83,77658.53,0.0,-0.99363,1e-05,1.16989]
[1779386799550,42.83,77658.53,0.0,-0.99363,1e-05,1.16989]
[1779386805124,42.83,77651.03,0.0,-0.99368,1e-05,1.16198]
[1779386807581,42.83,77648.4,0.0,-0.9937,1e-05,1.15922]
[1779386807769,42.83,77647.82,0.0,-0.9937,1e-05,1.15861]
[1779386810159,42.83,77635.55,0.0,-0.99378,1e-05,1.1458]
[1779386811168,42.83,77632.33,0.0,-0.9938,1e-05,1.14245]
[1779386813771,42.83,77633.82,0.0,-0.99379,1e-05,1.144]
[1779386814023,42.83,77633.82,0.0,-0.99379,1e-05,1.144]
[1779386814603,42.83,77633.82,0.0,-0.99379,1e-05,1.144]
[1779386814637,42.83,77633.54,0.0,-0.99379,1e-05,1.14371]
[1779386814769,42.83,77633.54,0.0,-0.99379,1e-05,1.14371]
[1779386819995,42.83,77635.89,0.0,-0.99378,1e-05,1.14615]
[1779386820027,42.83,77635.89,0.0,-0.99378,1e-05,1.14615]
[1779386820232,42.83,77637.12,0.0,-0.99377,1e-05,1.14743]
[1779386821116,42.83,77637.12,0.0,-0.99377,1e-05,1.14743]
[1779386821275,42.83,77637.12,0.0,-0.99377,1e-05,1.14743]
[1779386821363,42.83,77632.4,0.0,-0.9938,1e-05,1.14253]
[1779386822245,42.83,77622.44,0.0,-0.99386,1e-05,1.13224]
[1779386823252,42.83,77623.48,0.0,-0.99385,1e-05,1.13331]
[1779386824262,42.83,77628.07,0.0,-0.99382,1e-05,1.13804]
[1779386825268,42.83,77633.12,0.0,-0.99379,1e-05,1.14327]
[1779386826127,42.83,77633.12,0.0,-0.99379,1e-05,1.14327]
[1779386826271,42.83,77633.12,0.0,-0.99379,1e-05,1.14327]
[1779386826578,42.83,77633.12,0.0,-0.99379,1e-05,1.14327]
[1779386826599,42.83,77634.15,0.0,-0.99379,1e-05,1.14434]
[1779386826770,42.83,77634.15,0.0,-0.99379,1e-05,1.14434]
[1779386828289,42.83,77622.96,0.0,-0.99386,1e-05,1.13277]
[1779386829296,42.83,77609.2,0.0,-0.99394,1e-05,1.11868]
[1779386830303,42.83,77601.83,0.0,-0.99399,1e-05,1.11119]
[1779386831310,42.83,77601.67,0.0,-0.99399,1e-05,1.11103]
[1779386834331,42.83,77606.41,0.0,-0.99396,1e-05,1.11584]
[1779386835338,42.83,77610.09,0.0,-0.99394,1e-05,1.11959]
[1779386837352,42.83,77614.22,0.0,-0.99391,1e-05,1.1238]
[1779386838111,42.83,77614.22,0.0,-0.99391,1e-05,1.1238]
[1779386838269,42.83,77614.22,0.0,-0.99391,1e-05,1.1238]
[1779386838359,42.83,77616.69,0.0,-0.9939,1e-05,1.12633]
[1779386838837,42.83,77616.69,0.0,-0.9939,1e-05,1.12633]
[1779386839020,42.83,77616.69,0.0,-0.9939,1e-05,1.12633]
[1779386841380,42.83,77621.53,0.0,-0.99387,1e-05,1.1313]
[1779386842387,42.83,77625.73,0.0,-0.99384,1e-05,1.13563]
[1779386844718,42.83,77627.42,0.0,-0.99383,1e-05,1.13737]
[1779386844774,42.83,77627.03,0.0,-0.99383,1e-05,1.13697]
[1779386845734,42.83,77627.03,0.0,-0.99383,1e-05,1.13697]
[1779386845754,42.83,77627.57,0.0,-0.99383,1e-05,1.13753]
[1779386846415,42.83,77630.79,0.0,-0.99381,1e-05,1.14086]
[1779386850702,42.83,77630.4,0.0,-0.99381,1e-05,1.14045]
[1779386850720,42.83,77630.57,0.0,-0.99381,1e-05,1.14063]
[1779386851260,42.83,77630.57,0.0,-0.99381,1e-05,1.14063]
[1779386851269,42.83,77630.57,0.0,-0.99381,1e-05,1.14063]
[1779386851450,42.83,77631.03,0.0,-0.99381,1e-05,1.13998]
[1779386856485,42.83,77630.12,0.0,-0.99382,1e-05,1.13904]
[1779386857488,42.83,77630.12,0.0,-0.99382,1e-05,1.13904]
[1779386857527,42.83,77630.12,0.0,-0.99382,1e-05,1.13904]
[1779386857532,42.83,77630.13,0.0,-0.99382,1e-05,1.13905]
[1779386857921,42.83,77630.13,0.0,-0.99382,1e-05,1.13905]
[1779386858026,42.83,77630.13,0.0,-0.99382,1e-05,1.13905]
[1779386863534,42.83,77631.49,0.0,-0.99381,1e-05,1.14045]
[1779386865548,42.83,77634.48,0.0,-0.99379,1e-05,1.14355]
[1779386867755,42.83,77632.96,0.0,-0.9938,1e-05,1.14198]
[1779386868374,42.83,77630.73,0.0,-0.99381,1e-05,1.13967]
[1779386868715,42.83,77630.73,0.0,-0.99381,1e-05,1.13967]
[1779386868570,42.83,77631.16,0.0,-0.99381,1e-05,1.14011]
[1779386869578,42.83,77630.35,0.0,-0.99382,1e-05,1.13927]
[1779386871450,42.83,77631.53,0.0,-0.99381,1e-05,1.14049]
[1779386871521,42.83,77631.53,0.0,-0.99381,1e-05,1.14049]
[1779386873397,42.83,77633.15,0.0,-0.9938,1e-05,1.14217]
[1779386873520,42.83,77633.15,0.0,-0.9938,1e-05,1.14217]
[1779386873606,42.83,77633.82,0.0,-0.99379,1e-05,1.14287]
[1779386874614,42.83,77636.1,0.0,-0.99378,1e-05,1.14523]
[1779386876628,42.83,77633.54,0.0,-0.9938,1e-05,1.14258]
[1779386878850,42.83,77634.02,0.0,-0.99379,1e-05,1.14308]
[1779386879020,42.83,77634.02,0.0,-0.99379,1e-05,1.14308]
[1779386879649,42.83,77636.51,0.0,-0.99378,1e-05,1.14566]
[1779386880656,42.83,77641.38,0.0,-0.99375,1e-05,1.15073]
[1779386881764,42.83,77641.38,0.0,-0.99375,1e-05,1.15073]
[1779386881769,42.83,77641.38,0.0,-0.99375,1e-05,1.15073]
[1779386881780,42.83,77638.77,0.0,-0.99376,1e-05,1.14801]
[1779386883342,42.83,77637.62,0.0,-0.99377,1e-05,1.14682]
[1779386883519,42.83,77637.62,0.0,-0.99377,1e-05,1.14682]
[1779386883677,42.83,77638.56,0.0,-0.99376,1e-05,1.14779]
[1779386885701,42.83,77645.58,0.0,-0.99372,1e-05,1.15512]
[1779386886704,42.83,77638.5,0.0,-0.99377,1e-05,1.14773]
[1779386887711,42.83,77635.97,0.0,-0.99378,1e-05,1.1451]
[1779386888827,42.83,77635.97,0.0,-0.99378,1e-05,1.1451]
[1779386889024,42.83,77635.75,0.0,-0.99378,1e-05,1.14487]
[1779386894711,42.83,77634.83,0.0,-0.99379,1e-05,1.14392]
[1779386894771,42.83,77634.83,0.0,-0.99379,1e-05,1.14392]
[1779386894760,42.83,77637.67,0.0,-0.99377,1e-05,1.14687]
[1779386895259,42.83,77637.67,0.0,-0.99377,1e-05,1.14687]
[1779386895269,42.83,77637.67,0.0,-0.99377,1e-05,1.14687]
[1779386895767,42.83,77634.41,0.0,-0.99379,1e-05,1.14348]
[1779386898788,42.83,77637.24,0.0,-0.99377,1e-05,1.14642]
[1779386899632,42.83,77637.24,0.0,-0.99377,1e-05,1.14642]
[1779386899768,42.83,77637.24,0.0,-0.99377,1e-05,1.14642]
[1779386899818,42.83,77637.24,0.0,-0.99377,1e-05,1.14642]
[1779386899795,42.83,77641.84,0.0,-0.99374,1e-05,1.15121]
[1779386900021,42.83,77641.84,0.0,-0.99374,1e-05,1.15121]
[1779386900802,42.83,77645.46,0.0,-0.99372,1e-05,1.15499]
[1779386901809,42.83,77648.02,0.0,-0.99371,1e-05,1.15768]
[1779386902132,42.83,77648.02,0.0,-0.99371,1e-05,1.15768]
[1779386902269,42.83,77648.02,0.0,-0.99371,1e-05,1.15768]
[1779386904830,42.83,77651.69,0.0,-0.99368,1e-05,1.16153]
[1779386905403,42.83,77651.69,0.0,-0.99368,1e-05,1.16153]
[1779386905522,42.83,77651.69,0.0,-0.99368,1e-05,1.16153]
[1779386905837,42.83,77653.89,0.0,-0.99367,1e-05,1.16384]
[1779386906844,42.83,77651.47,0.0,-0.99368,1e-05,1.1613]
[1779386907077,42.83,77651.47,0.0,-0.99368,1e-05,1.1613]
[1779386907312,42.83,77651.47,0.0,-0.99368,1e-05,1.1613]
[1779386907853,42.83,77663.23,0.0,-0.99361,1e-05,1.17371]
[1779386908859,42.83,77667.49,0.0,-0.99358,1e-05,1.17824]
[1779386909866,42.83,77667.02,0.0,-0.99358,1e-05,1.17774]
[1779386910873,42.83,77663.74,0.0,-0.9936,1e-05,1.17425]
[1779386912418,42.83,77663.74,0.0,-0.9936,1e-05,1.17425]
[1779386912521,42.83,77663.74,0.0,-0.9936,1e-05,1.17425]
[1779386912561,42.83,77664.22,0.0,-0.99361,1e-05,1.17361]
[1779386913056,42.83,77664.22,0.0,-0.99361,1e-05,1.17361]
[1779386913269,42.83,77664.22,0.0,-0.99361,1e-05,1.17361]
[1779386919457,42.83,77663.65,0.0,-0.99361,1e-05,1.17301]
[1779386919521,42.83,77663.65,0.0,-0.99361,1e-05,1.17301]
[1779386919606,42.83,77661.17,0.0,-0.99363,1e-05,1.17038]
[1779386920317,42.83,77661.17,0.0,-0.99363,1e-05,1.17038]
[1779386920522,42.83,77661.17,0.0,-0.99363,1e-05,1.17038]
[1779386925978,42.83,77660.8,0.0,-0.99363,1e-05,1.16999]
[1779386926986,42.83,77663.06,0.0,-0.99362,1e-05,1.17238]
[1779386928175,42.83,77663.06,0.0,-0.99362,1e-05,1.17238]
[1779386928269,42.83,77663.06,0.0,-0.99362,1e-05,1.17238]
[1779386928370,42.83,77672.15,0.0,-0.99356,1e-05,1.18204]
[1779386929000,42.83,77674.92,0.0,-0.99354,1e-05,1.185]
[1779386930689,42.83,77674.92,0.0,-0.99354,1e-05,1.185]
[1779386930771,42.83,77674.92,0.0,-0.99354,1e-05,1.185]
[1779386930753,42.83,77677.57,0.0,-0.99352,1e-05,1.18784]
[1779386932870,42.83,77684.96,0.0,-0.99347,1e-05,1.19578]
[1779386933033,42.83,77688.59,0.0,-0.99345,1e-05,1.19969]
[1779386934042,42.83,77692.4,0.0,-0.99342,1e-05,1.20381]
[1779386935049,42.83,77697.26,0.0,-0.99339,1e-05,1.20908]
[1779386940193,42.83,77697.55,0.0,-0.99339,1e-05,1.2094]
[1779386940268,42.83,77697.55,0.0,-0.99339,1e-05,1.2094]
[1779386940847,42.83,77697.55,0.0,-0.99339,1e-05,1.2094]
[1779386940871,42.83,77697.29,0.0,-0.99339,1e-05,1.20912]
[1779386941020,42.83,77697.29,0.0,-0.99339,1e-05,1.20912]
[1779386944112,42.83,77692.63,0.0,-0.99342,1e-05,1.20406]
[1779386945569,42.83,77692.63,0.0,-0.99342,1e-05,1.20406]
[1779386945769,42.83,77692.63,0.0,-0.99342,1e-05,1.20406]
[1779386945870,42.83,77689.73,0.0,-0.99344,1e-05,1.20092]
[1779386946706,42.83,77689.73,0.0,-0.99344,1e-05,1.20092]
[1779386946769,42.83,77689.73,0.0,-0.99344,1e-05,1.20092]
[1779386952088,42.83,77688.55,0.0,-0.99345,1e-05,1.19965]
[1779386953248,42.83,77687.87,0.0,-0.99345,1e-05,1.19891]
[1779386953269,42.83,77687.87,0.0,-0.99345,1e-05,1.19891]
[1779386957203,42.83,77692.46,0.0,-0.99342,1e-05,1.20388]
[1779386957980,42.83,77692.46,0.0,-0.99342,1e-05,1.20388]
[1779386958020,42.83,77692.46,0.0,-0.99342,1e-05,1.20388]
[1779386958210,42.83,77699.44,0.0,-0.99338,1e-05,1.21145]
[1779386959270,42.83,77699.44,0.0,-0.99338,1e-05,1.21145]
[1779386959526,42.83,77699.44,0.0,-0.99338,1e-05,1.21145]
[1779386959532,42.83,77702.2,0.0,-0.99336,1e-05,1.21446]
[1779386963247,42.83,77705.31,0.0,-0.99334,1e-05,1.21786]
[1779386964106,42.83,77705.31,0.0,-0.99334,1e-05,1.21786]
[1779386964275,42.83,77705.31,0.0,-0.99334,1e-05,1.21786]
[1779386964770,42.83,77705.31,0.0,-0.99334,1e-05,1.21786]
[1779386964843,42.83,77712.06,0.0,-0.99329,1e-05,1.22526]
[1779386965264,42.83,77715.97,0.0,-0.99327,1e-05,1.22956]
[1779386970299,42.83,77715.07,0.0,-0.99327,1e-05,1.22857]
[1779386971705,42.83,77711.91,0.0,-0.9933,1e-05,1.2239]
[1779386972313,42.83,77710.45,0.0,-0.99331,1e-05,1.2223]
[1779386973592,42.83,77710.45,0.0,-0.99331,1e-05,1.2223]
[1779386973770,42.83,77710.45,0.0,-0.99331,1e-05,1.2223]
[1779386976341,42.83,77712.86,0.0,-0.99329,1e-05,1.22495]
[1779386978192,42.83,77713.18,0.0,-0.99329,1e-05,1.2253]
[1779386978268,42.83,77713.18,0.0,-0.99329,1e-05,1.2253]
[1779386978355,42.83,77711.81,0.0,-0.9933,1e-05,1.2238]
[1779386979886,42.83,77706.51,0.0,-0.99334,1e-05,1.21799]
[1779386980774,42.83,77706.51,0.0,-0.99334,1e-05,1.21799]
[1779386980832,42.83,77704.33,0.0,-0.99335,1e-05,1.21561]
[1779386981433,42.83,77704.33,0.0,-0.99335,1e-05,1.21561]
[1779386981521,42.83,77704.33,0.0,-0.99335,1e-05,1.21561]
[1779386984402,42.83,77699.45,0.0,-0.99338,1e-05,1.21029]
[1779386989437,42.83,77700.22,0.0,-0.99338,1e-05,1.21112]
[1779386991451,42.83,77690.13,0.0,-0.99345,1e-05,1.20018]
[1779386992538,42.83,77687.23,0.0,-0.99346,1e-05,1.19705]
[1779386995940,42.83,77685.27,0.0,-0.99348,1e-05,1.19494]
[1779386996021,42.83,77684.79,0.0,-0.99348,1e-05,1.19442]
[1779386997019,42.83,77684.92,0.0,-0.99348,1e-05,1.19456]
[1779386997493,42.83,77685.01,0.0,-0.99348,1e-05,1.19466]
[1779386999088,42.83,77684.68,0.0,-0.99348,1e-05,1.19431]
[1779386999269,42.83,77684.68,0.0,-0.99348,1e-05,1.19431]
[1779386999507,42.83,77684.95,0.0,-0.99348,1e-05,1.1946]
[1779387002765,42.83,77683.69,0.0,-0.99349,1e-05,1.19324]
[1779387003025,42.83,77683.82,0.0,-0.99349,1e-05,1.19338]
[1779387008243,42.83,77685.02,0.0,-0.99348,1e-05,1.19467]
[1779387008269,42.83,77685.02,0.0,-0.99348,1e-05,1.19467]
[1779387008821,42.83,77685.02,0.0,-0.99348,1e-05,1.19467]
[1779387008870,42.83,77685.11,0.0,-0.99348,1e-05,1.19477]
[1779387009021,42.83,77685.11,0.0,-0.99348,1e-05,1.19477]
[1779387011593,42.83,77681.15,0.0,-0.9935,1e-05,1.19051]
[1779387015564,42.83,77682.32,0.0,-0.9935,1e-05,1.19177]
[1779387015774,42.83,77682.32,0.0,-0.9935,1e-05,1.19177]
[1779387018641,42.83,77675.57,0.0,-0.99354,1e-05,1.18454]
[1779387018979,42.83,77675.57,0.0,-0.99354,1e-05,1.18454]
[1779387019019,42.83,77675.57,0.0,-0.99354,1e-05,1.18454]
[1779387019649,42.83,77676.28,0.0,-0.99354,1e-05,1.1853]
[1779387020822,42.83,77676.28,0.0,-0.99354,1e-05,1.1853]
[1779387022747,42.83,77676.08,0.0,-0.99354,1e-05,1.18508]
[1779387022769,42.83,77676.08,0.0,-0.99354,1e-05,1.18508]
[1779387024684,42.83,77671.84,0.0,-0.99356,1e-05,1.18056]
[1779387026013,42.83,77671.79,0.0,-0.99356,1e-05,1.1805]
[1779387026019,42.83,77671.79,0.0,-0.99356,1e-05,1.1805]
[1779387027705,42.83,77665.35,0.0,-0.99361,1e-05,1.17366]
[1779387028712,42.83,77661.19,0.0,-0.99363,1e-05,1.16925]
[1779387031656,42.83,77660.51,0.0,-0.99364,1e-05,1.16853]
[1779387031771,42.83,77660.51,0.0,-0.99364,1e-05,1.16853]
[1779387031810,42.83,77660.75,0.0,-0.99364,1e-05,1.16764]
[1779387032740,42.83,77654.11,0.0,-0.99368,1e-05,1.16064]
[1779387034703,42.83,77653.95,0.0,-0.99369,1e-05,1.16047]
[1779387034768,42.83,77653.95,0.0,-0.99369,1e-05,1.16047]
[1779387037775,42.83,77661.48,0.0,-0.99364,1e-05,1.16841]
[1779387038679,42.83,77661.48,0.0,-0.99364,1e-05,1.16841]
[1779387038769,42.83,77661.48,0.0,-0.99364,1e-05,1.16841]
[1779387038782,42.83,77666.53,0.0,-0.99361,1e-05,1.17375]
[1779387040229,42.83,77666.66,0.0,-0.9936,1e-05,1.17389]
[1779387040268,42.83,77666.66,0.0,-0.9936,1e-05,1.17389]
[1779387040796,42.83,77666.94,0.0,-0.9936,1e-05,1.17419]
[1779387041803,42.83,77670.52,0.0,-0.99358,1e-05,1.17799]
[1779387042810,42.83,77677.01,0.0,-0.99354,1e-05,1.18492]
[1779387043315,42.83,77677.01,0.0,-0.99354,1e-05,1.18492]
[1779387043521,42.83,77677.01,0.0,-0.99354,1e-05,1.18492]
[1779387046712,42.83,77679.26,0.0,-0.99352,1e-05,1.18732]
[1779387051875,42.83,77671.18,0.0,-0.99358,1e-05,1.1787]
[1779387052881,42.83,77659.71,0.0,-0.99365,1e-05,1.16654]
[1779387053893,42.83,77653.67,0.0,-0.99369,1e-05,1.16018]
[1779387054899,42.83,77647.99,0.0,-0.99372,1e-05,1.15422]
[1779387055906,42.83,77641.6,0.0,-0.99376,1e-05,1.14756]
[1779387057867,42.83,77642.1,0.0,-0.99376,1e-05,1.14808]
[1779387058020,42.83,77642.11,0.0,-0.99376,1e-05,1.14809]
[1779387059531,42.83,77642.11,0.0,-0.99376,1e-05,1.14809]
[1779387059767,42.83,77642.11,0.0,-0.99376,1e-05,1.14809]
[1779387059860,42.83,77642.11,0.0,-0.99376,1e-05,1.14809]
[1779387063963,42.83,77649.07,0.0,-0.99372,1e-05,1.15535]
[1779387064970,42.83,77653.11,0.0,-0.99369,1e-05,1.15959]
[1779387065828,42.83,77653.11,0.0,-0.99369,1e-05,1.15959]
[1779387066020,42.83,77653.11,0.0,-0.99369,1e-05,1.15959]
[1779387070651,42.83,77655.0,0.0,-0.99368,1e-05,1.16158]
[1779387071012,42.83,77658.48,0.0,-0.99366,1e-05,1.16524]
[1779387071657,42.83,77658.48,0.0,-0.99366,1e-05,1.16524]
[1779387071769,42.83,77658.48,0.0,-0.99366,1e-05,1.16524]
[1779387074061,42.83,77661.9,0.0,-0.99363,1e-05,1.16885]
[1779387074274,42.83,77661.9,0.0,-0.99363,1e-05,1.16885]
[1779387075040,42.83,77664.33,0.0,-0.99362,1e-05,1.17142]
[1779387076284,42.83,77666.88,0.0,-0.9936,1e-05,1.17413]
[1779387076526,42.83,77666.88,0.0,-0.9936,1e-05,1.17413]
[1779387079982,42.83,77667.96,0.0,-0.9936,1e-05,1.17527]
[1779387080027,42.83,77667.96,0.0,-0.9936,1e-05,1.17527]
[1779387080018,42.83,77664.28,0.0,-0.99362,1e-05,1.17137]
[1779387081836,42.83,77661.78,0.0,-0.99364,1e-05,1.16873]
[1779387082020,42.83,77661.78,0.0,-0.99364,1e-05,1.16873]
[1779387082041,42.83,77662.25,0.0,-0.99363,1e-05,1.16922]
[1779387085173,42.83,77644.35,0.0,-0.99375,1e-05,1.15042]
[1779387086375,42.83,77644.35,0.0,-0.99375,1e-05,1.15042]
[1779387086509,42.83,77612.47,0.0,-0.99394,1e-05,1.11756]
[1779387087137,42.83,77599.57,0.0,-0.99402,1e-05,1.10449]
[1779387089041,42.83,77599.57,0.0,-0.99402,1e-05,1.10449]
[1779387088136,42.83,77594.77,0.0,-0.99405,1e-05,1.09965]
[1779387089144,42.83,77600.97,0.0,-0.99402,1e-05,1.1059]
[1779387090151,42.83,77604.51,0.0,-0.99399,1e-05,1.10948]
[1779387091158,42.83,77610.87,0.0,-0.99396,1e-05,1.11482]
[1779387093173,42.83,77599.4,0.0,-0.99403,1e-05,1.10321]
[1779387094179,42.83,77597.7,0.0,-0.99404,1e-05,1.1015]
[1779387095190,42.83,77605.09,0.0,-0.994,1e-05,1.10896]
[1779387096197,42.83,77613.2,0.0,-0.99395,1e-05,1.11719]
[1779387097204,42.83,77619.7,0.0,-0.99391,1e-05,1.12383]
[1779387098963,42.83,77619.7,0.0,-0.99391,1e-05,1.12383]
[1779387099218,42.83,77623.71,0.0,-0.99388,1e-05,1.12794]
[1779387102260,42.83,77625.26,0.0,-0.99387,1e-05,1.12953]
[1779387102269,42.83,77625.26,0.0,-0.99387,1e-05,1.12953]
[1779387103246,42.83,77631.03,0.0,-0.99384,1e-05,1.13547]
[1779387104428,42.83,77631.03,0.0,-0.99384,1e-05,1.13547]
[1779387104522,42.83,77631.03,0.0,-0.99384,1e-05,1.13547]
[1779387104529,42.83,77637.94,0.0,-0.99379,1e-05,1.14262]
[1779387106772,42.83,77639.41,0.0,-0.99378,1e-05,1.14415]
[1779387107893,42.83,77639.66,0.0,-0.99378,1e-05,1.14441]
[1779387108019,42.83,77639.66,0.0,-0.99378,1e-05,1.14441]
[1779387108052,42.83,77639.8,0.0,-0.99378,1e-05,1.14455]
[1779387113316,42.83,77640.61,0.0,-0.99378,1e-05,1.14539]
[1779387118774,42.83,77639.31,0.0,-0.99378,1e-05,1.14404]
[1779387120365,42.83,77643.18,0.0,-0.99376,1e-05,1.14807]
[1779387121513,42.83,77643.18,0.0,-0.99376,1e-05,1.14807]
[1779387121523,42.83,77643.18,0.0,-0.99376,1e-05,1.14807]
[1779387121572,42.83,77644.31,0.0,-0.99375,1e-05,1.14924]
[1779387122621,42.83,77644.31,0.0,-0.99375,1e-05,1.14924]
[1779387122769,42.83,77644.31,0.0,-0.99375,1e-05,1.14924]
[1779387124393,42.83,77640.77,0.0,-0.99378,1e-05,1.14556]
[1779387125400,42.83,77637.22,0.0,-0.9938,1e-05,1.14187]
[1779387126408,42.83,77630.12,0.0,-0.99384,1e-05,1.13453]
[1779387127131,42.83,77630.12,0.0,-0.99384,1e-05,1.13453]
[1779387127269,42.83,77630.12,0.0,-0.99384,1e-05,1.13453]
[1779387127442,42.83,77630.12,0.0,-0.99384,1e-05,1.13453]
[1779387127519,42.83,77630.12,0.0,-0.99384,1e-05,1.13453]
[1779387127620,42.83,77628.58,0.0,-0.99385,1e-05,1.13294]
[1779387131442,42.83,77632.22,0.0,-0.99383,1e-05,1.1367]
[1779387133559,42.83,77633.08,0.0,-0.99382,1e-05,1.13759]
[1779387133769,42.83,77633.08,0.0,-0.99382,1e-05,1.13759]
[1779387133794,42.83,77631.28,0.0,-0.99383,1e-05,1.13573]
[1779387135488,42.83,77629.18,0.0,-0.99385,1e-05,1.13356]
[1779387135522,42.83,77629.18,0.0,-0.99385,1e-05,1.13356]
[1779387137914,42.83,77625.43,0.0,-0.99387,1e-05,1.1297]
[1779387142081,42.83,77626.86,0.0,-0.99386,1e-05,1.13117]
[1779387142197,42.83,77627.26,0.0,-0.99386,1e-05,1.13158]
[1779387142274,42.83,77627.26,0.0,-0.99386,1e-05,1.13158]
[1779387142519,42.83,77633.83,0.0,-0.99382,1e-05,1.13836]
[1779387143527,42.83,77643.1,0.0,-0.99376,1e-05,1.14798]
[1779387144533,42.83,77646.47,0.0,-0.99374,1e-05,1.1515]
[1779387145540,42.83,77642.26,0.0,-0.99377,1e-05,1.14711]
[1779387147353,42.83,77639.36,0.0,-0.99378,1e-05,1.14409]
[1779387147519,42.83,77639.36,0.0,-0.99378,1e-05,1.14409]
[1779387147586,42.83,77639.36,0.0,-0.99378,1e-05,1.14409]
[1779387147770,42.83,77639.36,0.0,-0.99378,1e-05,1.14409]
[1779387147832,42.83,77634.55,0.0,-0.99381,1e-05,1.13911]
[1779387150575,42.83,77639.82,0.0,-0.99378,1e-05,1.14457]
[1779387151512,42.83,77639.82,0.0,-0.99378,1e-05,1.14457]
[1779387151522,42.83,77639.82,0.0,-0.99378,1e-05,1.14457]
[1779387151556,42.83,77639.82,0.0,-0.99378,1e-05,1.14457]
[1779387151770,42.83,77639.82,0.0,-0.99378,1e-05,1.14457]
[1779387151871,42.83,77640.79,0.0,-0.99378,1e-05,1.14445]
[1779387153596,42.83,77645.65,0.0,-0.99375,1e-05,1.14951]
[1779387157642,42.83,77661.66,0.0,-0.99365,1e-05,1.1663]
[1779387158643,42.83,77663.83,0.0,-0.99363,1e-05,1.16859]
[1779387160657,42.83,77677.19,0.0,-0.99355,1e-05,1.18279]
[1779387161664,42.83,77676.64,0.0,-0.99355,1e-05,1.1822]
[1779387166699,42.83,77678.09,0.0,-0.99354,1e-05,1.18375]
[1779387167776,42.83,77678.09,0.0,-0.99354,1e-05,1.18375]
[1779387167781,42.83,77678.09,0.0,-0.99354,1e-05,1.18375]
[1779387168020,42.83,77678.09,0.0,-0.99354,1e-05,1.18375]
[1779387168121,42.83,77677.05,0.0,-0.99355,1e-05,1.18264]
[1779387170995,42.83,77675.43,0.0,-0.99356,1e-05,1.18091]
[1779387173952,42.83,77672.12,0.0,-0.99358,1e-05,1.17738]
[1779387174011,42.83,77672.12,0.0,-0.99358,1e-05,1.17738]
[1779387174020,42.83,77672.12,0.0,-0.99358,1e-05,1.17738]
[1779387174053,42.83,77669.69,0.0,-0.9936,1e-05,1.1748]
[1779387179790,42.83,77671.27,0.0,-0.99359,1e-05,1.17648]
[1779387181693,42.83,77671.19,0.0,-0.99359,1e-05,1.17639]
[1779387181748,42.83,77671.19,0.0,-0.99359,1e-05,1.17639]
[1779387181769,42.83,77671.19,0.0,-0.99359,1e-05,1.17639]
[1779387181804,42.83,77669.77,0.0,-0.9936,1e-05,1.17489]
[1779387184825,42.83,77664.08,0.0,-0.99363,1e-05,1.16886]
[1779387185564,42.83,77664.08,0.0,-0.99363,1e-05,1.16886]
[1779387185697,42.83,77664.08,0.0,-0.99363,1e-05,1.16886]
[1779387185773,42.83,77664.08,0.0,-0.99363,1e-05,1.16886]
[1779387185832,42.83,77661.58,0.0,-0.99365,1e-05,1.16622]
[1779387190867,42.83,77661.26,0.0,-0.99365,1e-05,1.16588]
[1779387191445,42.83,77661.26,0.0,-0.99365,1e-05,1.16588]
[1779387191456,42.83,77661.26,0.0,-0.99365,1e-05,1.16588]
[1779387191520,42.83,77661.26,0.0,-0.99365,1e-05,1.16588]
[1779387191874,42.83,77660.96,0.0,-0.99365,1e-05,1.16556]
[1779387194895,42.83,77655.2,0.0,-0.99369,1e-05,1.1595]
[1779387196957,42.83,77653.71,0.0,-0.9937,1e-05,1.15794]
[1779387197019,42.83,77653.71,0.0,-0.9937,1e-05,1.15794]
[1779387197108,42.83,77654.39,0.0,-0.99369,1e-05,1.15865]
[1779387197268,42.83,77654.39,0.0,-0.99369,1e-05,1.15865]
[1779387202951,42.83,77651.57,0.0,-0.99371,1e-05,1.15569]
[1779387205517,42.83,77649.1,0.0,-0.99373,1e-05,1.15311]
[1779387205972,42.83,77645.92,0.0,-0.99375,1e-05,1.14979]
[1779387207015,42.83,77645.92,0.0,-0.99375,1e-05,1.14979]
[1779387207065,42.83,77645.92,0.0,-0.99375,1e-05,1.14979]
[1779387207109,42.83,77645.4,0.0,-0.99375,1e-05,1.14924]
[1779387207269,42.83,77645.4,0.0,-0.99375,1e-05,1.14924]
[1779387207986,42.83,77639.81,0.0,-0.99379,1e-05,1.14343]
[1779387210000,42.83,77639.82,0.0,-0.99379,1e-05,1.14344]
[1779387212014,42.83,77642.86,0.0,-0.99377,1e-05,1.14547]
[1779387212475,42.83,77642.86,0.0,-0.99377,1e-05,1.14547]
[1779387212519,42.83,77642.86,0.0,-0.99377,1e-05,1.14547]
[1779387212533,42.83,77642.86,0.0,-0.99377,1e-05,1.14547]
[1779387212768,42.83,77642.86,0.0,-0.99377,1e-05,1.14547]
[1779387213021,42.83,77643.9,0.0,-0.99377,1e-05,1.14655]
[1779387218056,42.83,77647.62,0.0,-0.99374,1e-05,1.15042]
[1779387219063,42.83,77655.14,0.0,-0.9937,1e-05,1.15829]
[1779387219748,42.83,77655.14,0.0,-0.9937,1e-05,1.15829]
[1779387219769,42.83,77655.14,0.0,-0.9937,1e-05,1.15829]
[1779387219795,42.83,77655.14,0.0,-0.9937,1e-05,1.15829]
[1779387220022,42.83,77655.14,0.0,-0.9937,1e-05,1.15829]
[1779387220070,42.83,77657.46,0.0,-0.99368,1e-05,1.16073]
[1779387224098,42.83,77664.87,0.0,-0.99363,1e-05,1.16854]
[1779387225750,42.83,77665.74,0.0,-0.99363,1e-05,1.16946]
[1779387225754,42.83,77665.74,0.0,-0.99363,1e-05,1.16946]
[1779387225768,42.83,77665.74,0.0,-0.99363,1e-05,1.16946]
[1779387226112,42.83,77663.47,0.0,-0.99364,1e-05,1.16706]
[1779387231150,42.83,77662.31,0.0,-0.99365,1e-05,1.16584]
[1779387233167,42.83,77659.38,0.0,-0.99367,1e-05,1.16275]
[1779387233940,42.83,77659.38,0.0,-0.99367,1e-05,1.16275]
[1779387234021,42.83,77659.38,0.0,-0.99367,1e-05,1.16275]
[1779387234173,42.83,77659.58,0.0,-0.99367,1e-05,1.16296]
[1779387238577,42.83,77658.61,0.0,-0.99367,1e-05,1.16194]
[1779387238635,42.83,77658.61,0.0,-0.99367,1e-05,1.16194]
[1779387238770,42.83,77658.61,0.0,-0.99367,1e-05,1.16194]
[1779387239208,42.83,77658.47,0.0,-0.99368,1e-05,1.16179]
[1779387243943,42.83,77659.36,0.0,-0.99367,1e-05,1.16273]
[1779387244024,42.83,77659.36,0.0,-0.99367,1e-05,1.16273]
[1779387244044,42.83,77655.5,0.0,-0.99369,1e-05,1.15867]
[1779387244268,42.83,77655.5,0.0,-0.99369,1e-05,1.15867]
[1779387246769,42.83,77653.8,0.0,-0.9937,1e-05,1.15689]
[1779387246870,42.83,77653.61,0.0,-0.99371,1e-05,1.15669]
[1779387247920,42.83,77653.61,0.0,-0.99371,1e-05,1.15669]
[1779387248025,42.83,77653.61,0.0,-0.99371,1e-05,1.15669]
[1779387248126,42.83,77650.3,0.0,-0.99373,1e-05,1.15322]
[1779387252303,42.83,77647.31,0.0,-0.99375,1e-05,1.1501]
[1779387253310,42.83,77642.83,0.0,-0.99377,1e-05,1.14543]
[1779387254317,42.83,77635.27,0.0,-0.99382,1e-05,1.1376]
[1779387256022,42.83,77635.27,0.0,-0.99382,1e-05,1.1376]
[1779387256076,42.83,77635.27,0.0,-0.99382,1e-05,1.1376]
[1779387256087,42.83,77633.94,0.0,-0.99383,1e-05,1.13622]
[1779387256269,42.83,77633.94,0.0,-0.99383,1e-05,1.13622]
[1779387257338,42.83,77636.75,0.0,-0.99381,1e-05,1.13913]
[1779387258746,42.83,77636.75,0.0,-0.99381,1e-05,1.13913]
[1779387258763,42.83,77636.75,0.0,-0.99381,1e-05,1.13913]
[1779387258773,42.83,77636.75,0.0,-0.99381,1e-05,1.13913]
[1779387258848,42.83,77640.19,0.0,-0.99379,1e-05,1.14269]
[1779387260359,42.83,77636.63,0.0,-0.99381,1e-05,1.139]
[1779387261366,42.83,77631.91,0.0,-0.99384,1e-05,1.13413]
[1779387262459,42.83,77631.91,0.0,-0.99384,1e-05,1.13413]
[1779387262524,42.83,77631.91,0.0,-0.99384,1e-05,1.13413]
[1779387262556,42.83,77631.65,0.0,-0.99384,1e-05,1.13386]
[1779387265413,42.83,77633.42,0.0,-0.99383,1e-05,1.13568]
[1779387265476,42.83,77633.42,0.0,-0.99383,1e-05,1.13568]
[1779387265519,42.83,77633.42,0.0,-0.99383,1e-05,1.13568]
[1779387265577,42.83,77629.02,0.0,-0.99386,1e-05,1.13115]
[1779387271093,42.83,77627.13,0.0,-0.99387,1e-05,1.12921]
[1779387271134,42.83,77627.13,0.0,-0.99387,1e-05,1.12921]
[1779387271236,42.83,77627.77,0.0,-0.99387,1e-05,1.12874]
[1779387271277,42.83,77627.77,0.0,-0.99387,1e-05,1.12874]
[1779387274798,42.83,77628.9,0.0,-0.99387,1e-05,1.1299]
[1779387274835,42.83,77628.9,0.0,-0.99387,1e-05,1.1299]
[1779387275024,42.83,77628.9,0.0,-0.99387,1e-05,1.1299]
[1779387275051,42.83,77632.34,0.0,-0.99385,1e-05,1.13344]
[1779387277890,42.83,77631.05,0.0,-0.99385,1e-05,1.13211]
[1779387278026,42.83,77631.05,0.0,-0.99385,1e-05,1.13211]
[1779387278127,42.83,77628.47,0.0,-0.99387,1e-05,1.12946]
[1779387280186,42.83,77629.21,0.0,-0.99387,1e-05,1.13022]
[1779387280227,42.83,77629.29,0.0,-0.99386,1e-05,1.1303]
[1779387280502,42.83,77630.23,0.0,-0.99386,1e-05,1.13127]
[1779387282026,42.83,77630.23,0.0,-0.99386,1e-05,1.13127]
[1779387282268,42.83,77630.23,0.0,-0.99386,1e-05,1.13127]
[1779387286962,42.83,77630.83,0.0,-0.99386,1e-05,1.13189]
[1779387287021,42.83,77630.83,0.0,-0.99386,1e-05,1.13189]
[1779387287887,42.83,77631.7,0.0,-0.99385,1e-05,1.13278]
[1779387288019,42.83,77631.7,0.0,-0.99385,1e-05,1.13278]
[1779387288120,42.83,77631.19,0.0,-0.99385,1e-05,1.13226]
[1779387293593,42.83,77633.3,0.0,-0.99384,1e-05,1.13443]
[1779387294373,42.83,77633.3,0.0,-0.99384,1e-05,1.13443]
[1779387294521,42.83,77633.3,0.0,-0.99384,1e-05,1.13443]
[1779387294902,42.83,77633.3,0.0,-0.99384,1e-05,1.13443]
[1779387295030,42.83,77633.3,0.0,-0.99384,1e-05,1.13443]
[1779387295131,42.83,77632.9,0.0,-0.99384,1e-05,1.13402]
[1779387300702,42.83,77632.94,0.0,-0.99384,1e-05,1.13406]
[1779387300762,42.83,77632.94,0.0,-0.99384,1e-05,1.13406]
[1779387300780,42.83,77632.94,0.0,-0.99384,1e-05,1.13406]
[1779387300801,42.83,77635.05,0.0,-0.99383,1e-05,1.13624]
[1779387302657,42.83,77638.67,0.0,-0.99381,1e-05,1.13998]
[1779387304671,42.83,77641.62,0.0,-0.99379,1e-05,1.14304]
[1779387305350,42.83,77641.62,0.0,-0.99379,1e-05,1.14304]
[1779387305355,42.83,77641.62,0.0,-0.99379,1e-05,1.14304]
[1779387305521,42.83,77641.62,0.0,-0.99379,1e-05,1.14304]
[1779387305678,42.83,77646.2,0.0,-0.99376,1e-05,1.14781]
[1779387308699,42.83,77641.28,0.0,-0.99379,1e-05,1.14269]
[1779387309846,42.83,77641.28,0.0,-0.99379,1e-05,1.14269]
[1779387309854,42.83,77641.28,0.0,-0.99379,1e-05,1.14269]
[1779387310018,42.83,77641.28,0.0,-0.99379,1e-05,1.14269]
[1779387310066,42.83,77635.42,0.0,-0.99383,1e-05,1.13662]
[1779387310713,42.83,77631.76,0.0,-0.99385,1e-05,1.13285]
[1779387311720,42.83,77628.78,0.0,-0.99387,1e-05,1.12978]
[1779387312824,42.83,77628.78,0.0,-0.99387,1e-05,1.12978]
[1779387313019,42.83,77628.78,0.0,-0.99387,1e-05,1.12978]
[1779387313049,42.83,77629.0,0.0,-0.99387,1e-05,1.13001]
[1779387316755,42.83,77631.25,0.0,-0.99385,1e-05,1.13232]
[1779387318592,42.83,77630.76,0.0,-0.99386,1e-05,1.13182]
[1779387318613,42.83,77630.76,0.0,-0.99386,1e-05,1.13182]
[1779387318769,42.83,77630.76,0.0,-0.99386,1e-05,1.13182]
[1779387318795,42.83,77629.34,0.0,-0.99386,1e-05,1.13036]
[1779387324262,42.83,77628.25,0.0,-0.99387,1e-05,1.12923]
[1779387324269,42.83,77628.25,0.0,-0.99387,1e-05,1.12923]
[1779387324313,42.83,77628.25,0.0,-0.99387,1e-05,1.12923]
[1779387324264,42.83,77628.57,0.0,-0.99387,1e-05,1.12956]
[1779387324525,42.83,77628.57,0.0,-0.99387,1e-05,1.12956]
[1779387324917,42.83,77631.57,0.0,-0.99385,1e-05,1.13265]
[1779387326828,42.83,77627.87,0.0,-0.99387,1e-05,1.12884]
[1779387328302,42.83,77627.87,0.0,-0.99387,1e-05,1.12884]
[1779387327835,42.83,77622.38,0.0,-0.99391,1e-05,1.12322]
[1779387328498,42.83,77622.38,0.0,-0.99391,1e-05,1.12322]
[1779387328519,42.83,77622.38,0.0,-0.99391,1e-05,1.12322]
[1779387328841,42.83,77617.8,0.0,-0.99394,1e-05,1.11854]
[1779387329849,42.83,77613.07,0.0,-0.99396,1e-05,1.11372]
[1779387330856,42.83,77608.55,0.0,-0.99399,1e-05,1.10914]
[1779387331578,42.83,77608.55,0.0,-0.99399,1e-05,1.10914]
[1779387331769,42.83,77608.55,0.0,-0.99399,1e-05,1.10914]
[1779387332145,42.83,77608.55,0.0,-0.99399,1e-05,1.10914]
[1779387332270,42.83,77608.55,0.0,-0.99399,1e-05,1.10914]
[1779387332246,42.83,77609.36,0.0,-0.99399,1e-05,1.10885]
[1779387332870,42.83,77612.32,0.0,-0.99398,1e-05,1.11185]
[1779387335181,42.83,77607.3,0.0,-0.99401,1e-05,1.10677]
[1779387335891,42.83,77604.07,0.0,-0.99403,1e-05,1.10351]
[1779387337905,42.83,77598.53,0.0,-0.99406,1e-05,1.09793]
[1779387338539,42.83,77598.53,0.0,-0.99406,1e-05,1.09793]
[1779387338680,42.83,77598.53,0.0,-0.99406,1e-05,1.09793]
[1779387338772,42.83,77598.53,0.0,-0.99406,1e-05,1.09793]
[1779387338912,42.83,77596.25,0.0,-0.99407,1e-05,1.09565]
[1779387342870,42.83,77596.26,0.0,-0.99407,1e-05,1.09566]
[1779387343020,42.83,77596.26,0.0,-0.99407,1e-05,1.09566]
[1779387343085,42.83,77592.98,0.0,-0.99409,1e-05,1.09237]
[1779387348982,42.83,77594.52,0.0,-0.99408,1e-05,1.09391]
[1779387351546,42.83,77595.62,0.0,-0.99408,1e-05,1.09502]
[1779387351718,42.83,77595.62,0.0,-0.99408,1e-05,1.09502]
[1779387351769,42.83,77595.62,0.0,-0.99408,1e-05,1.09502]
[1779387352007,42.83,77595.89,0.0,-0.99407,1e-05,1.09529]
[1779387355451,42.83,77594.82,0.0,-0.99408,1e-05,1.09421]
[1779387355501,42.83,77594.82,0.0,-0.99408,1e-05,1.09421]
[1779387355519,42.83,77594.82,0.0,-0.99408,1e-05,1.09421]
[1779387356034,42.83,77594.02,0.0,-0.99409,1e-05,1.09341]
[1779387357041,42.83,77596.16,0.0,-0.99407,1e-05,1.09556]
[1779387357947,42.83,77596.16,0.0,-0.99407,1e-05,1.09556]
[1779387358019,42.83,77596.16,0.0,-0.99407,1e-05,1.09556]
[1779387360062,42.83,77599.89,0.0,-0.99405,1e-05,1.0993]
[1779387360876,42.83,77599.89,0.0,-0.99405,1e-05,1.0993]
[1779387361019,42.83,77599.89,0.0,-0.99405,1e-05,1.0993]
[1779387361069,42.83,77600.33,0.0,-0.99405,1e-05,1.09974]
[1779387362045,42.83,77600.33,0.0,-0.99405,1e-05,1.09974]
[1779387362268,42.83,77600.33,0.0,-0.99405,1e-05,1.09974]
[1779387362076,42.83,77598.3,0.0,-0.99406,1e-05,1.0977]
[1779387363083,42.83,77596.68,0.0,-0.99407,1e-05,1.09608]
[1779387368118,42.83,77595.91,0.0,-0.99407,1e-05,1.09531]
[1779387369162,42.83,77595.91,0.0,-0.99407,1e-05,1.09531]
[1779387369269,42.83,77595.91,0.0,-0.99407,1e-05,1.09531]
[1779387369315,42.83,77594.42,0.0,-0.99408,1e-05,1.09381]
[1779387370566,42.83,77594.31,0.0,-0.99408,1e-05,1.0937]
[1779387372416,42.83,77594.16,0.0,-0.99409,1e-05,1.09355]
[1779387372524,42.83,77594.16,0.0,-0.99409,1e-05,1.09355]
[1779387372772,42.83,77594.16,0.0,-0.99409,1e-05,1.09355]
[1779387373154,42.83,77590.89,0.0,-0.99411,1e-05,1.09029]
[1779387378188,42.83,77591.06,0.0,-0.9941,1e-05,1.09046]
[1779387380566,42.83,77592.91,0.0,-0.99409,1e-05,1.0923]
[1779387380770,42.83,77592.91,0.0,-0.99409,1e-05,1.0923]
[1779387382110,42.83,77593.0,0.0,-0.99409,1e-05,1.09239]
[1779387382269,42.83,77593.0,0.0,-0.99409,1e-05,1.09239]
[1779387382371,42.83,77593.85,0.0,-0.99409,1e-05,1.09324]
[1779387388260,42.83,77594.33,0.0,-0.99408,1e-05,1.09372]
[1779387390880,42.83,77592.1,0.0,-0.9941,1e-05,1.09149]
[1779387391020,42.83,77592.1,0.0,-0.9941,1e-05,1.09149]
[1779387392921,42.83,77591.06,0.0,-0.99411,1e-05,1.08936]
[1779387393246,42.83,77591.06,0.0,-0.99411,1e-05,1.08936]
[1779387393268,42.83,77591.06,0.0,-0.99411,1e-05,1.08936]
[1779387393294,42.83,77584.15,0.0,-0.99415,1e-05,1.08249]
[1779387394773,42.83,77581.74,0.0,-0.99417,1e-05,1.0801]
[1779387400343,42.83,77579.87,0.0,-0.99418,1e-05,1.07825]
[1779387405378,42.83,77580.12,0.0,-0.99418,1e-05,1.07849]
[1779387410413,42.83,77580.64,0.0,-0.99417,1e-05,1.07901]
[1779387412427,42.83,77573.03,0.0,-0.99422,1e-05,1.0715]
[1779387414524,42.83,77572.35,0.0,-0.99422,1e-05,1.07083]
[1779387414772,42.83,77572.35,0.0,-0.99422,1e-05,1.07083]
[1779387415254,42.83,77572.35,0.0,-0.99422,1e-05,1.07083]
[1779387415355,42.83,77572.22,0.0,-0.99422,1e-05,1.0707]
[1779387421336,42.83,77572.26,0.0,-0.99422,1e-05,1.07074]
[1779387421530,42.83,77572.35,0.0,-0.99422,1e-05,1.07083]
[1779387421570,42.83,77573.2,0.0,-0.99422,1e-05,1.07167]
[1779387423506,42.83,77568.75,0.0,-0.99424,1e-05,1.06729]
[1779387428541,42.83,77566.48,0.0,-0.99426,1e-05,1.06507]
[1779387431564,42.83,77569.81,0.0,-0.99424,1e-05,1.06833]
[1779387433578,42.83,77573.74,0.0,-0.99421,1e-05,1.0722]
[1779387436600,42.83,77576.81,0.0,-0.99419,1e-05,1.07522]
[1779387442642,42.83,77579.9,0.0,-0.99418,1e-05,1.07828]
[1779387444656,42.83,77586.52,0.0,-0.99414,1e-05,1.08484]
[1779387446036,42.83,77586.52,0.0,-0.99414,1e-05,1.08484]
[1779387446679,42.83,77594.31,0.0,-0.99409,1e-05,1.09261]
[1779387448550,42.83,77592.01,0.0,-0.9941,1e-05,1.09031]
[1779387448770,42.83,77592.01,0.0,-0.9941,1e-05,1.09031]
[1779387448872,42.83,77592.03,0.0,-0.9941,1e-05,1.09033]
[1779387450708,42.83,77596.5,0.0,-0.99408,1e-05,1.0948]
[1779387453733,42.83,77598.77,0.0,-0.99407,1e-05,1.09598]
[1779387457761,42.83,77593.5,0.0,-0.9941,1e-05,1.0907]
[1779387460121,42.83,77594.25,0.0,-0.9941,1e-05,1.09145]
[1779387460769,42.83,77594.25,0.0,-0.9941,1e-05,1.09145]
[1779387462823,42.83,77594.16,0.0,-0.9941,1e-05,1.09136]
[1779387462973,42.83,77594.16,0.0,-0.9941,1e-05,1.09136]
[1779387463019,42.83,77594.16,0.0,-0.9941,1e-05,1.09136]
[1779387463120,42.83,77596.41,0.0,-0.99408,1e-05,1.09361]
[1779387468520,42.83,77598.99,0.0,-0.99407,1e-05,1.0962]
[1779387469595,42.83,77598.3,0.0,-0.99407,1e-05,1.09551]
[1779387469636,42.83,77598.3,0.0,-0.99407,1e-05,1.09551]
[1779387469778,42.83,77598.3,0.0,-0.99407,1e-05,1.09551]
[1779387469845,42.83,77598.53,0.0,-0.99407,1e-05,1.09574]
[1779387470852,42.83,77605.97,0.0,-0.99403,1e-05,1.10322]
[1779387471859,42.83,77607.07,0.0,-0.99402,1e-05,1.10433]
[1779387473222,42.83,77607.07,0.0,-0.99402,1e-05,1.10433]
[1779387473228,42.83,77607.07,0.0,-0.99402,1e-05,1.10433]
[1779387473268,42.83,77607.07,0.0,-0.99402,1e-05,1.10433]
[1779387473369,42.83,77606.32,0.0,-0.99402,1e-05,1.10357]
[1779387474880,42.83,77610.18,0.0,-0.994,1e-05,1.10747]
[1779387476046,42.83,77610.18,0.0,-0.994,1e-05,1.10747]
[1779387476120,42.83,77610.18,0.0,-0.994,1e-05,1.10747]
[1779387476268,42.83,77610.18,0.0,-0.994,1e-05,1.10747]
[1779387476338,42.83,77611.31,0.0,-0.99399,1e-05,1.10861]
[1779387477901,42.83,77614.57,0.0,-0.99397,1e-05,1.11192]
[1779387478908,42.83,77619.55,0.0,-0.99394,1e-05,1.11698]
[1779387479915,42.83,77623.42,0.0,-0.99392,1e-05,1.12093]
[1779387480922,42.83,77634.14,0.0,-0.99385,1e-05,1.13192]
[1779387482477,42.83,77635.4,0.0,-0.99384,1e-05,1.13322]
[1779387482936,42.83,77645.81,0.0,-0.99378,1e-05,1.144]
[1779387483943,42.83,77648.64,0.0,-0.99376,1e-05,1.14694]
[1779387484950,42.83,77652.38,0.0,-0.99374,1e-05,1.15084]
[1779387487971,42.83,77655.41,0.0,-0.99372,1e-05,1.15401]
[1779387488984,42.83,77658.9,0.0,-0.9937,1e-05,1.15767]
[1779387490999,42.83,77665.29,0.0,-0.99366,1e-05,1.16439]
[1779387493275,42.83,77666.59,0.0,-0.99365,1e-05,1.16576]
[1779387493682,42.83,77666.96,0.0,-0.99365,1e-05,1.16615]
[1779387494026,42.83,77681.3,0.0,-0.99355,1e-05,1.18137]
[1779387495029,42.83,77688.16,0.0,-0.99351,1e-05,1.18871]
[1779387496036,42.83,77693.51,0.0,-0.99347,1e-05,1.19446]
[1779387497043,42.83,77696.96,0.0,-0.99345,1e-05,1.19818]
[1779387499057,42.83,77702.35,0.0,-0.99341,1e-05,1.20401]
[1779387500064,42.83,77710.18,0.0,-0.99336,1e-05,1.21253]
[1779387501082,42.83,77716.03,0.0,-0.99332,1e-05,1.21892]
[1779387502083,42.83,77723.46,0.0,-0.99327,1e-05,1.22708]
[1779387503093,42.83,77722.54,0.0,-0.99328,1e-05,1.22607]
[1779387505109,42.83,77716.05,0.0,-0.99332,1e-05,1.21894]
[1779387507142,42.83,77720.07,0.0,-0.9933,1e-05,1.22335]
[1779387508141,42.83,77735.28,0.0,-0.99319,1e-05,1.24015]
[1779387509148,42.83,77734.02,0.0,-0.9932,1e-05,1.23876]
[1779387509937,42.83,77734.02,0.0,-0.9932,1e-05,1.23876]
[1779387510155,42.83,77757.2,0.0,-0.99304,1e-05,1.26471]
[1779387511163,42.83,77765.02,0.0,-0.993,1e-05,1.27233]
[1779387512169,42.83,77766.83,0.0,-0.99298,1e-05,1.27439]
[1779387513776,42.83,77765.66,0.0,-0.99299,1e-05,1.27306]
[1779387514190,42.83,77759.11,0.0,-0.99304,1e-05,1.26564]
[1779387515191,42.83,77751.15,0.0,-0.99309,1e-05,1.25668]
[1779387516199,42.83,77748.89,0.0,-0.99311,1e-05,1.25414]
[1779387521234,42.83,77745.48,0.0,-0.99313,1e-05,1.25032]
[1779387523980,42.83,77745.69,0.0,-0.99313,1e-05,1.25055]
[1779387524022,42.83,77745.69,0.0,-0.99313,1e-05,1.25055]
[1779387528636,42.83,77742.64,0.0,-0.99315,1e-05,1.24715]
[1779387528768,42.83,77742.64,0.0,-0.99315,1e-05,1.24715]
[1779387529290,42.83,77743.99,0.0,-0.99314,1e-05,1.24865]
[1779387530688,42.83,77743.03,0.0,-0.99315,1e-05,1.24758]
[1779387530771,42.83,77743.03,0.0,-0.99315,1e-05,1.24758]
[1779387533318,42.83,77739.33,0.0,-0.99317,1e-05,1.24346]
[1779387534325,42.83,77734.81,0.0,-0.9932,1e-05,1.23843]
[1779387535573,42.83,77732.01,0.0,-0.99322,1e-05,1.23533]
[1779387535774,42.83,77732.01,0.0,-0.99322,1e-05,1.23533]
[1779387537106,42.83,77732.76,0.0,-0.99322,1e-05,1.23616]
[1779387537269,42.83,77732.76,0.0,-0.99322,1e-05,1.23616]
[1779387537347,42.83,77732.91,0.0,-0.99322,1e-05,1.23632]
[1779387538354,42.83,77729.9,0.0,-0.99324,1e-05,1.23299]
[1779387540336,42.83,77729.01,0.0,-0.99324,1e-05,1.23201]
[1779387540520,42.83,77729.01,0.0,-0.99324,1e-05,1.23201]
[1779387545404,42.83,77732.45,0.0,-0.99322,1e-05,1.23581]
[1779387548425,42.83,77738.41,0.0,-0.99318,1e-05,1.24243]
[1779387548762,42.83,77738.41,0.0,-0.99318,1e-05,1.24243]
[1779387548779,42.83,77738.41,0.0,-0.99318,1e-05,1.24243]
[1779387551424,42.83,77735.57,0.0,-0.9932,1e-05,1.23928]
[1779387551531,42.83,77735.57,0.0,-0.9932,1e-05,1.23928]
[1779387551446,42.83,77742.1,0.0,-0.99315,1e-05,1.24654]
[1779387551798,42.83,77742.1,0.0,-0.99315,1e-05,1.24654]
[1779387552022,42.83,77742.1,0.0,-0.99315,1e-05,1.24654]
[1779387552453,42.83,77741.36,0.0,-0.99316,1e-05,1.24572]
[1779387555297,42.83,77740.26,0.0,-0.99317,1e-05,1.24449]
[1779387555535,42.83,77740.26,0.0,-0.99317,1e-05,1.24449]
[1779387560514,42.83,77737.24,0.0,-0.99319,1e-05,1.24113]
[1779387560677,42.83,77737.24,0.0,-0.99319,1e-05,1.24113]
[1779387560779,42.83,77737.24,0.0,-0.99319,1e-05,1.24113]
[1779387562528,42.83,77742.45,0.0,-0.99315,1e-05,1.24693]
[1779387562825,42.83,77742.45,0.0,-0.99315,1e-05,1.24693]
[1779387563029,42.83,77742.45,0.0,-0.99315,1e-05,1.24693]
[1779387563535,42.83,77745.43,0.0,-0.99313,1e-05,1.25026]
[1779387564102,42.83,77745.43,0.0,-0.99313,1e-05,1.25026]
[1779387564270,42.83,77745.43,0.0,-0.99313,1e-05,1.25026]
[1779387569577,42.83,77743.94,0.0,-0.99314,1e-05,1.2486]
[1779387572601,42.83,77746.94,0.0,-0.99313,1e-05,1.25074]
[1779387573607,42.83,77753.0,0.0,-0.99309,1e-05,1.25754]
[1779387575503,42.83,77753.0,0.0,-0.99309,1e-05,1.25754]
[1779387575521,42.83,77753.0,0.0,-0.99309,1e-05,1.25754]
[1779387576628,42.83,77750.93,0.0,-0.9931,1e-05,1.25521]
[1779387578474,42.83,77750.93,0.0,-0.9931,1e-05,1.25521]
[1779387578519,42.83,77750.93,0.0,-0.9931,1e-05,1.25521]
[1779387578587,42.83,77750.93,0.0,-0.9931,1e-05,1.25521]
[1779387578774,42.83,77752.96,0.0,-0.99309,1e-05,1.25749]
[1779387578876,42.83,77752.47,0.0,-0.99309,1e-05,1.25694]
[1779387582670,42.83,77755.75,0.0,-0.99307,1e-05,1.26063]
[1779387584466,42.83,77755.75,0.0,-0.99307,1e-05,1.26063]
[1779387584520,42.83,77755.75,0.0,-0.99307,1e-05,1.26063]
[1779387586620,42.83,77758.13,0.0,-0.99305,1e-05,1.26332]
[1779387586772,42.83,77758.13,0.0,-0.99305,1e-05,1.26332]
[1779387586822,42.83,77759.21,0.0,-0.99304,1e-05,1.26454]
[1779387590728,42.83,77755.54,0.0,-0.99307,1e-05,1.2604]
[1779387593272,42.83,77754.28,0.0,-0.99308,1e-05,1.25898]
[1779387593526,42.83,77754.28,0.0,-0.99308,1e-05,1.25898]
[1779387598782,42.83,77755.92,0.0,-0.99307,1e-05,1.26083]
[1779387600281,42.83,77755.92,0.0,-0.99307,1e-05,1.26083]
[1779387600526,42.83,77755.92,0.0,-0.99307,1e-05,1.26083]
[1779387601355,42.83,77755.78,0.0,-0.99307,1e-05,1.26067]
[1779387601521,42.83,77755.78,0.0,-0.99307,1e-05,1.26067]
[1779387601375,42.83,77755.68,0.0,-0.99307,1e-05,1.26056]
[1779387607517,42.83,77754.46,0.0,-0.99308,1e-05,1.25918]
[1779387607769,42.83,77754.23,0.0,-0.99308,1e-05,1.25892]
[1779387612882,42.83,77752.18,0.0,-0.99309,1e-05,1.25662]
[1779387614403,42.83,77752.18,0.0,-0.99309,1e-05,1.25662]
[1779387614526,42.83,77752.18,0.0,-0.99309,1e-05,1.25662]
[1779387614837,42.83,77751.83,0.0,-0.99309,1e-05,1.25623]
[1779387615020,42.83,77751.83,0.0,-0.99309,1e-05,1.25623]
[1779387615121,42.83,77751.92,0.0,-0.99309,1e-05,1.25633]
[1779387620940,42.83,77752.56,0.0,-0.99309,1e-05,1.25705]
[1779387621947,42.83,77747.02,0.0,-0.99313,1e-05,1.25083]
[1779387622954,42.83,77743.82,0.0,-0.99315,1e-05,1.24726]
[1779387624175,42.83,77743.82,0.0,-0.99315,1e-05,1.24726]
[1779387624271,42.83,77743.82,0.0,-0.99315,1e-05,1.24726]
[1779387627646,42.83,77748.3,0.0,-0.99312,1e-05,1.25227]
[1779387627770,42.83,77748.3,0.0,-0.99312,1e-05,1.25227]
[1779387627990,42.83,77744.74,0.0,-0.99314,1e-05,1.24828]
[1779387628997,42.83,77741.26,0.0,-0.99317,1e-05,1.2444]
[1779387630007,42.83,77738.31,0.0,-0.99319,1e-05,1.24112]
[1779387630746,42.83,77738.31,0.0,-0.99319,1e-05,1.24112]
[1779387630770,42.83,77738.31,0.0,-0.99319,1e-05,1.24112]
[1779387636050,42.83,77736.69,0.0,-0.9932,1e-05,1.23812]
[1779387641082,42.83,77736.31,0.0,-0.99321,1e-05,1.23769]
[1779387646117,42.83,77730.78,0.0,-0.99324,1e-05,1.23157]
[1779387650138,42.83,77730.99,0.0,-0.99324,1e-05,1.2318]
[1779387650270,42.83,77730.99,0.0,-0.99324,1e-05,1.2318]
[1779387651710,42.83,77729.91,0.0,-0.99325,1e-05,1.23061]
[1779387651771,42.83,77729.91,0.0,-0.99325,1e-05,1.23061]
[1779387652161,42.83,77730.6,0.0,-0.99324,1e-05,1.23137]
[1779387656637,42.83,77728.15,0.0,-0.99326,1e-05,1.22867]
[1779387656769,42.83,77728.13,0.0,-0.99326,1e-05,1.22865]
[1779387662243,42.83,77730.61,0.0,-0.99324,1e-05,1.23138]
[1779387664131,42.83,77731.72,0.0,-0.99324,1e-05,1.23261]
[1779387664270,42.83,77731.72,0.0,-0.99324,1e-05,1.23261]
[1779387664604,42.83,77731.72,0.0,-0.99324,1e-05,1.23261]
[1779387664769,42.83,77732.18,0.0,-0.99323,1e-05,1.23312]
[1779387665254,42.83,77732.6,0.0,-0.99323,1e-05,1.23358]
[1779387670290,42.83,77732.56,0.0,-0.99323,1e-05,1.23354]
[1779387679353,42.83,77732.79,0.0,-0.99323,1e-05,1.23379]
[1779387683712,42.83,77735.17,0.0,-0.99321,1e-05,1.23643]
[1779387683772,42.83,77735.17,0.0,-0.99321,1e-05,1.23643]
[1779387688384,42.83,77731.42,0.0,-0.99324,1e-05,1.23228]
[1779387688519,42.83,77731.42,0.0,-0.99324,1e-05,1.23228]
[1779387688541,42.83,77731.2,0.0,-0.99324,1e-05,1.23203]
[1779387691438,42.83,77736.54,0.0,-0.99321,1e-05,1.23675]
[1779387692445,42.83,77744.8,0.0,-0.99315,1e-05,1.24593]
[1779387693452,42.83,77747.29,0.0,-0.99314,1e-05,1.24872]
[1779387694012,42.83,77747.29,0.0,-0.99314,1e-05,1.24872]
[1779387694269,42.83,77747.29,0.0,-0.99314,1e-05,1.24872]
[1779387696473,42.83,77743.01,0.0,-0.99317,1e-05,1.24394]
[1779387697480,42.83,77739.97,0.0,-0.99319,1e-05,1.24056]
[1779387698778,42.83,77737.36,0.0,-0.99321,1e-05,1.23766]
[1779387699020,42.83,77737.36,0.0,-0.99321,1e-05,1.23766]
[1779387699816,42.83,77736.22,0.0,-0.99321,1e-05,1.23639]
[1779387700024,42.83,77736.22,0.0,-0.99321,1e-05,1.23639]
[1779387700501,42.83,77736.23,0.0,-0.99321,1e-05,1.2364]
[1779387705017,42.83,77738.37,0.0,-0.9932,1e-05,1.23878]
[1779387705269,42.83,77738.37,0.0,-0.9932,1e-05,1.23878]
[1779387708564,42.83,77731.58,0.0,-0.99324,1e-05,1.23126]
[1779387710018,42.83,77729.58,0.0,-0.99326,1e-05,1.22905]
[1779387710273,42.83,77729.58,0.0,-0.99326,1e-05,1.22905]
[1779387711045,42.83,77729.02,0.0,-0.99326,1e-05,1.22843]
[1779387711269,42.83,77729.02,0.0,-0.99326,1e-05,1.22843]
[1779387711585,42.83,77727.54,0.0,-0.99327,1e-05,1.2268]
[1779387713599,42.83,77734.96,0.0,-0.99322,1e-05,1.235]
[1779387714598,42.83,77734.96,0.0,-0.99322,1e-05,1.235]
[1779387714769,42.83,77736.23,0.0,-0.99321,1e-05,1.2364]
[1779387715613,42.83,77739.33,0.0,-0.99319,1e-05,1.23984]
[1779387716271,42.83,77739.33,0.0,-0.99319,1e-05,1.23984]
[1779387716522,42.83,77739.33,0.0,-0.99319,1e-05,1.23984]
[1779387716620,42.83,77738.32,0.0,-0.9932,1e-05,1.23872]
[1779387718921,42.83,77740.61,0.0,-0.99318,1e-05,1.24127]
[1779387719028,42.83,77740.61,0.0,-0.99318,1e-05,1.24127]
[1779387722304,42.83,77743.58,0.0,-0.99316,1e-05,1.24457]
[1779387722779,42.83,77742.39,0.0,-0.99317,1e-05,1.24325]
[1779387723019,42.83,77742.39,0.0,-0.99317,1e-05,1.24325]
[1779387723247,42.83,77742.39,0.0,-0.99317,1e-05,1.24325]
[1779387723268,42.83,77742.39,0.0,-0.99317,1e-05,1.24325]
[1779387723677,42.83,77743.53,0.0,-0.99316,1e-05,1.24452]
[1779387727323,42.83,77743.68,0.0,-0.99316,1e-05,1.24469]
[1779387727520,42.83,77743.68,0.0,-0.99316,1e-05,1.24469]
[1779387727635,42.83,77743.68,0.0,-0.99316,1e-05,1.24469]
[1779387727705,42.83,77744.49,0.0,-0.99316,1e-05,1.24559]
[1779387727768,42.83,77744.49,0.0,-0.99316,1e-05,1.24559]
[1779387731733,42.83,77741.31,0.0,-0.99318,1e-05,1.24205]
[1779387732132,42.83,77741.31,0.0,-0.99318,1e-05,1.24205]
[1779387732268,42.83,77741.31,0.0,-0.99318,1e-05,1.24205]
[1779387732740,42.83,77737.91,0.0,-0.9932,1e-05,1.23827]
[1779387735761,42.83,77735.88,0.0,-0.99322,1e-05,1.23602]
[1779387740729,42.83,77734.17,0.0,-0.99323,1e-05,1.23412]
[1779387740768,42.83,77734.24,0.0,-0.99323,1e-05,1.2342]
[1779387741967,42.83,77733.95,0.0,-0.99323,1e-05,1.23388]
[1779387742020,42.83,77733.95,0.0,-0.99323,1e-05,1.23388]
[1779387742068,42.83,77734.02,0.0,-0.99323,1e-05,1.23396]
[1779387744825,42.83,77738.13,0.0,-0.9932,1e-05,1.23851]
[1779387745788,42.83,77738.13,0.0,-0.9932,1e-05,1.23851]
[1779387746019,42.83,77738.13,0.0,-0.9932,1e-05,1.23851]
[1779387746094,42.83,77745.52,0.0,-0.99315,1e-05,1.24674]
[1779387746839,42.83,77747.55,0.0,-0.99314,1e-05,1.24901]
[1779387749140,42.83,77748.46,0.0,-0.99313,1e-05,1.25002]
[1779387749268,42.83,77748.46,0.0,-0.99313,1e-05,1.25002]
[1779387749293,42.83,77749.91,0.0,-0.99312,1e-05,1.25165]
[1779387751339,42.83,77749.22,0.0,-0.99312,1e-05,1.25087]
[1779387751525,42.83,77749.22,0.0,-0.99312,1e-05,1.25087]
[1779387753878,42.83,77747.73,0.0,-0.99314,1e-05,1.248]
[1779387754020,42.83,77747.73,0.0,-0.99314,1e-05,1.248]
[1779387754079,42.83,77747.89,0.0,-0.99314,1e-05,1.24818]
[1779387759930,42.83,77747.99,0.0,-0.99314,1e-05,1.24829]
[1779387762672,42.83,77746.8,0.0,-0.99315,1e-05,1.24696]
[1779387762769,42.83,77746.8,0.0,-0.99315,1e-05,1.24696]
[1779387765992,42.83,77747.72,0.0,-0.99314,1e-05,1.24799]
[1779387769776,42.83,77745.81,0.0,-0.99315,1e-05,1.24585]
[1779387770020,42.83,77745.27,0.0,-0.99316,1e-05,1.24525]
[1779387770787,42.83,77745.27,0.0,-0.99316,1e-05,1.24525]
[1779387770121,42.83,77739.76,0.0,-0.9932,1e-05,1.23912]
[1779387771031,42.83,77739.76,0.0,-0.9932,1e-05,1.23912]
[1779387771133,42.83,77738.49,0.0,-0.9932,1e-05,1.23771]
[1779387773553,42.83,77737.99,0.0,-0.99321,1e-05,1.23715]
[1779387773770,42.83,77737.99,0.0,-0.99321,1e-05,1.23715]
[1779387777049,42.83,77734.11,0.0,-0.99323,1e-05,1.23286]
[1779387779450,42.83,77734.33,0.0,-0.99323,1e-05,1.2331]
[1779387779519,42.83,77734.33,0.0,-0.99323,1e-05,1.2331]
[1779387779947,42.83,77734.45,0.0,-0.99323,1e-05,1.23323]
[1779387780022,42.83,77734.45,0.0,-0.99323,1e-05,1.23323]
[1779387780071,42.83,77734.36,0.0,-0.99323,1e-05,1.23313]
[1779387785107,42.83,77734.42,0.0,-0.99323,1e-05,1.2332]
[1779387790177,42.83,77734.5,0.0,-0.99323,1e-05,1.23329]
[1779387791299,42.83,77734.5,0.0,-0.99323,1e-05,1.23329]
[1779387791401,42.83,77738.44,0.0,-0.9932,1e-05,1.23765]
[1779387792187,42.83,77741.7,0.0,-0.99318,1e-05,1.24128]
[1779387793265,42.83,77741.7,0.0,-0.99318,1e-05,1.24128]
[1779387793520,42.83,77741.7,0.0,-0.99318,1e-05,1.24128]
[1779387793556,42.83,77741.68,0.0,-0.99318,1e-05,1.24125]
[1779387799237,42.83,77741.73,0.0,-0.99318,1e-05,1.24131]
[1779387800244,42.83,77736.79,0.0,-0.99322,1e-05,1.23582]
[1779387801251,42.83,77733.0,0.0,-0.99324,1e-05,1.23163]
[1779387803271,42.83,77730.27,0.0,-0.99326,1e-05,1.22862]
[1779387804685,42.83,77730.27,0.0,-0.99326,1e-05,1.22862]
[1779387804695,42.83,77719.6,0.0,-0.99333,1e-05,1.21689]
[1779387805522,42.83,77719.6,0.0,-0.99333,1e-05,1.21689]
[1779387805623,42.83,77717.18,0.0,-0.99335,1e-05,1.21425]
[1779387810856,42.83,77716.63,0.0,-0.99335,1e-05,1.21365]
[1779387811018,42.83,77716.63,0.0,-0.99335,1e-05,1.21365]
[1779387811328,42.83,77716.91,0.0,-0.99336,1e-05,1.21277]
[1779387814350,42.83,77723.25,0.0,-0.99331,1e-05,1.2197]
[1779387815689,42.83,77730.37,0.0,-0.99327,1e-05,1.22753]
[1779387816363,42.83,77733.3,0.0,-0.99325,1e-05,1.23076]
[1779387817769,42.83,77733.3,0.0,-0.99325,1e-05,1.23076]
[1779387819769,42.83,77735.85,0.0,-0.99323,1e-05,1.23358]
[1779387819816,42.83,77738.79,0.0,-0.99321,1e-05,1.23684]
[1779387820300,42.83,77738.79,0.0,-0.99321,1e-05,1.23684]
[1779387820529,42.83,77738.79,0.0,-0.99321,1e-05,1.23684]
[1779387820591,42.83,77740.98,0.0,-0.99319,1e-05,1.23927]
[1779387823413,42.83,77747.95,0.0,-0.99315,1e-05,1.24704]
[1779387825427,42.83,77751.37,0.0,-0.99312,1e-05,1.25086]
[1779387827441,42.83,77757.65,0.0,-0.99308,1e-05,1.25791]
[1779387831469,42.83,77761.35,0.0,-0.99305,1e-05,1.26207]
[1779387833924,42.83,77760.72,0.0,-0.99306,1e-05,1.26136]
[1779387834020,42.83,77760.72,0.0,-0.99306,1e-05,1.26136]
[1779387836504,42.83,77757.37,0.0,-0.99308,1e-05,1.25759]
[1779387837371,42.83,77757.37,0.0,-0.99308,1e-05,1.25759]
[1779387837525,42.83,77757.37,0.0,-0.99308,1e-05,1.25759]
[1779387837547,42.83,77757.37,0.0,-0.99308,1e-05,1.25759]
[1779387837770,42.83,77757.37,0.0,-0.99308,1e-05,1.25759]
[1779387837735,42.83,77756.62,0.0,-0.99309,1e-05,1.25675]
[1779387842564,42.83,77760.69,0.0,-0.99306,1e-05,1.26133]
[1779387843267,42.83,77760.69,0.0,-0.99306,1e-05,1.26133]
[1779387843526,42.83,77760.69,0.0,-0.99306,1e-05,1.26133]
[1779387843783,42.83,77760.69,0.0,-0.99306,1e-05,1.26133]
[1779387843570,42.83,77765.0,0.0,-0.99303,1e-05,1.2662]
[1779387844019,42.83,77765.0,0.0,-0.99303,1e-05,1.2662]
[1779387849049,42.83,77763.64,0.0,-0.99304,1e-05,1.26466]
[1779387850163,42.83,77764.86,0.0,-0.99303,1e-05,1.26604]
[1779387850268,42.83,77764.86,0.0,-0.99303,1e-05,1.26604]
[1779387850622,42.83,77765.29,0.0,-0.99303,1e-05,1.26652]
[1779387853652,42.83,77772.52,0.0,-0.99298,1e-05,1.27472]
[1779387854659,42.83,77776.43,0.0,-0.99295,1e-05,1.27918]
[1779387856676,42.83,77781.35,0.0,-0.99291,1e-05,1.2848]
[1779387857681,42.83,77786.44,0.0,-0.99288,1e-05,1.29063]
[1779387860415,42.83,77788.53,0.0,-0.99286,1e-05,1.29304]
[1779387860520,42.83,77788.53,0.0,-0.99286,1e-05,1.29304]
[1779387861396,42.83,77787.95,0.0,-0.99287,1e-05,1.29237]
[1779387862716,42.83,77782.52,0.0,-0.99291,1e-05,1.28614]
[1779387863723,42.83,77786.33,0.0,-0.99288,1e-05,1.29051]
[1779387864730,42.83,77791.21,0.0,-0.99284,1e-05,1.29612]
[1779387866669,42.83,77792.8,0.0,-0.99283,1e-05,1.29796]
[1779387866769,42.83,77792.8,0.0,-0.99283,1e-05,1.29796]
[1779387866870,42.83,77793.91,0.0,-0.99283,1e-05,1.29924]
[1779387867223,42.83,77793.91,0.0,-0.99283,1e-05,1.29924]
[1779387867269,42.83,77793.91,0.0,-0.99283,1e-05,1.29924]
[1779387872786,42.83,77795.96,0.0,-0.99282,1e-05,1.30036]
[1779387874800,42.83,77801.06,0.0,-0.99278,1e-05,1.30627]
[1779387875807,42.83,77812.85,0.0,-0.9927,1e-05,1.32001]
[1779387876814,42.83,77820.32,0.0,-0.99264,1e-05,1.32878]
[1779387877823,42.83,77823.91,0.0,-0.99262,1e-05,1.33301]
[1779387878830,42.83,77828.89,0.0,-0.99258,1e-05,1.33889]
[1779387880845,42.83,77825.08,0.0,-0.99261,1e-05,1.33439]
[1779387881851,42.83,77820.88,0.0,-0.99264,1e-05,1.32943]
[1779387882858,42.83,77811.55,0.0,-0.99271,1e-05,1.31849]
[1779387884872,42.83,77811.58,0.0,-0.9927,1e-05,1.31852]
[1779387887550,42.83,77811.71,0.0,-0.9927,1e-05,1.31867]
[1779387887769,42.83,77811.71,0.0,-0.9927,1e-05,1.31867]
[1779387887893,42.83,77812.38,0.0,-0.9927,1e-05,1.31946]
[1779387890252,42.83,77812.21,0.0,-0.9927,1e-05,1.31926]
[1779387890268,42.83,77812.21,0.0,-0.9927,1e-05,1.31926]
[1779387895592,42.83,77812.36,0.0,-0.9927,1e-05,1.31944]
[1779387898970,42.83,77815.28,0.0,-0.99268,1e-05,1.32286]
[1779387900984,42.83,77811.95,0.0,-0.9927,1e-05,1.31896]
[1779387903121,42.83,77811.78,0.0,-0.9927,1e-05,1.31876]
[1779387903270,42.83,77811.78,0.0,-0.9927,1e-05,1.31876]
[1779387903600,42.83,77811.78,0.0,-0.9927,1e-05,1.31876]
[1779387903769,42.83,77811.78,0.0,-0.9927,1e-05,1.31876]
[1779387903852,42.83,77811.75,0.0,-0.9927,1e-05,1.31872]
[1779387908601,42.83,77812.73,0.0,-0.9927,1e-05,1.31987]
[1779387908769,42.83,77812.73,0.0,-0.9927,1e-05,1.31987]
[1779387908854,42.83,77811.94,0.0,-0.9927,1e-05,1.31894]
[1779387912476,42.83,77812.04,0.0,-0.9927,1e-05,1.31906]
[1779387912519,42.83,77812.04,0.0,-0.9927,1e-05,1.31906]
[1779387915934,42.83,77812.04,0.0,-0.9927,1e-05,1.31906]
[1779387915939,42.83,77812.4,0.0,-0.9927,1e-05,1.31948]
[1779387916020,42.83,77812.4,0.0,-0.9927,1e-05,1.31948]
[1779387916310,42.83,77812.4,0.0,-0.9927,1e-05,1.31948]
[1779387916518,42.83,77812.4,0.0,-0.9927,1e-05,1.31948]
[1779387916537,42.83,77816.73,0.0,-0.99267,1e-05,1.32456]
[1779387921144,42.83,77818.44,0.0,-0.99266,1e-05,1.32656]
[1779387921269,42.83,77818.44,0.0,-0.99266,1e-05,1.32656]
[1779387925035,42.83,77816.28,0.0,-0.99267,1e-05,1.32403]
[1779387926160,42.83,77794.51,0.0,-0.99283,1e-05,1.29869]
[1779387927167,42.83,77788.61,0.0,-0.99287,1e-05,1.29189]
[1779387929133,42.83,77787.21,0.0,-0.99288,1e-05,1.29028]
[1779387929439,42.83,77787.21,0.0,-0.99288,1e-05,1.29028]
[1779387929623,42.83,77787.21,0.0,-0.99288,1e-05,1.29028]
[1779387929659,42.83,77787.74,0.0,-0.99288,1e-05,1.29089]
[1779387932202,42.83,77783.61,0.0,-0.99291,1e-05,1.28491]
[1779387933776,42.83,77783.61,0.0,-0.99291,1e-05,1.28491]
[1779387934020,42.83,77782.12,0.0,-0.99292,1e-05,1.28321]
[1779387939907,42.83,77783.16,0.0,-0.99291,1e-05,1.2844]
[1779387940287,42.83,77783.16,0.0,-0.99291,1e-05,1.2844]
[1779387940524,42.83,77783.16,0.0,-0.99291,1e-05,1.2844]
[1779387940566,42.83,77783.2,0.0,-0.99291,1e-05,1.28444]
[1779387943660,42.83,77783.49,0.0,-0.99291,1e-05,1.28478]
[1779387943769,42.83,77783.49,0.0,-0.99291,1e-05,1.28478]
[1779387950329,42.83,77782.6,0.0,-0.99292,1e-05,1.28376]
[1779387952891,42.83,77782.87,0.0,-0.99292,1e-05,1.28407]
[1779387953023,42.83,77782.75,0.0,-0.99292,1e-05,1.28393]
[1779387958313,42.83,77781.46,0.0,-0.99293,1e-05,1.28245]
[1779387958519,42.83,77781.46,0.0,-0.99293,1e-05,1.28245]
[1779387958695,42.83,77781.46,0.0,-0.99293,1e-05,1.28245]
[1779387958769,42.83,77781.46,0.0,-0.99293,1e-05,1.28245]
[1779387958844,42.83,77781.46,0.0,-0.99293,1e-05,1.28245]
[1779387964430,42.83,77780.42,0.0,-0.99293,1e-05,1.28127]
[1779387967576,42.83,77777.84,0.0,-0.99295,1e-05,1.27832]
[1779387968045,42.83,77777.84,0.0,-0.99295,1e-05,1.27832]
[1779387968268,42.83,77777.84,0.0,-0.99295,1e-05,1.27832]
[1779387968281,42.83,77777.84,0.0,-0.99295,1e-05,1.27832]
[1779387968519,42.83,77777.84,0.0,-0.99295,1e-05,1.27832]
[1779387968555,42.83,77777.57,0.0,-0.99295,1e-05,1.27801]
[1779387970472,42.83,77774.59,0.0,-0.99297,1e-05,1.27462]
[1779387971426,42.83,77774.59,0.0,-0.99297,1e-05,1.27462]
[1779387971519,42.83,77774.59,0.0,-0.99297,1e-05,1.27462]
[1779387972486,42.83,77778.21,0.0,-0.99295,1e-05,1.27874]
[1779387973096,42.83,77778.21,0.0,-0.99295,1e-05,1.27874]
[1779387973269,42.83,77778.21,0.0,-0.99295,1e-05,1.27874]
[1779387973493,42.83,77779.25,0.0,-0.99294,1e-05,1.27993]
[1779387978688,42.83,77777.36,0.0,-0.99296,1e-05,1.27777]
[1779387978889,42.83,77777.36,0.0,-0.99296,1e-05,1.27777]
[1779387978929,42.83,77774.7,0.0,-0.99297,1e-05,1.27475]
[1779387979019,42.83,77774.7,0.0,-0.99297,1e-05,1.27475]
[1779387981549,42.83,77760.28,0.0,-0.99307,1e-05,1.25843]
[1779387982556,42.83,77757.65,0.0,-0.99309,1e-05,1.25547]
[1779387983549,42.83,77757.65,0.0,-0.99309,1e-05,1.25547]
[1779387983769,42.83,77757.65,0.0,-0.99309,1e-05,1.25547]
[1779387983981,42.83,77757.65,0.0,-0.99309,1e-05,1.25547]
[1779387984019,42.83,77757.65,0.0,-0.99309,1e-05,1.25547]
[1779387983870,42.83,77757.23,0.0,-0.9931,1e-05,1.255]
[1779387989605,42.83,77758.96,0.0,-0.99308,1e-05,1.25695]
[1779387991316,42.83,77759.36,0.0,-0.99308,1e-05,1.2574]
[1779387991519,42.83,77759.36,0.0,-0.99308,1e-05,1.2574]
[1779387991766,42.83,77759.36,0.0,-0.99308,1e-05,1.2574]
[1779387991867,42.83,77759.2,0.0,-0.99309,1e-05,1.256]
[1779387996654,42.83,77756.76,0.0,-0.99311,1e-05,1.25326]
[1779387997793,42.83,77756.76,0.0,-0.99311,1e-05,1.25326]
[1779387999069,42.83,77755.75,0.0,-0.99311,1e-05,1.25213]
[1779387999268,42.83,77755.75,0.0,-0.99311,1e-05,1.25213]
[1779387999647,42.83,77755.75,0.0,-0.99311,1e-05,1.25213]
[1779387999768,42.83,77755.75,0.0,-0.99311,1e-05,1.25213]
[1779387999854,42.83,77753.46,0.0,-0.99313,1e-05,1.24956]
[1779388005718,42.83,77753.02,0.0,-0.99313,1e-05,1.24907]
[1779388010434,42.83,77751.01,0.0,-0.99314,1e-05,1.24683]
[1779388010528,42.83,77751.01,0.0,-0.99314,1e-05,1.24683]
[1779388010938,42.83,77751.01,0.0,-0.99314,1e-05,1.24683]
[1779388011021,42.83,77751.01,0.0,-0.99314,1e-05,1.24683]
[1779388010986,42.83,77751.01,0.0,-0.99314,1e-05,1.24683]
[1779388012767,42.83,77745.96,0.0,-0.99318,1e-05,1.2412]
[1779388014781,42.83,77748.03,0.0,-0.99317,1e-05,1.2435]
[1779388015423,42.83,77748.03,0.0,-0.99317,1e-05,1.2435]
[1779388015520,42.83,77748.03,0.0,-0.99317,1e-05,1.2435]
[1779388015776,42.83,77748.03,0.0,-0.99317,1e-05,1.2435]
[1779388016019,42.83,77748.03,0.0,-0.99317,1e-05,1.2435]
[1779388015788,42.83,77747.83,0.0,-0.99317,1e-05,1.24328]
[1779388020823,42.83,77736.74,0.0,-0.99324,1e-05,1.23097]
[1779388021830,42.83,77733.39,0.0,-0.99326,1e-05,1.22727]
[1779388022123,42.83,77733.39,0.0,-0.99326,1e-05,1.22727]
[1779388022269,42.83,77733.39,0.0,-0.99326,1e-05,1.22727]
[1779388022880,42.83,77733.39,0.0,-0.99326,1e-05,1.22727]
[1779388023023,42.83,77733.39,0.0,-0.99326,1e-05,1.22727]
[1779388022977,42.83,77733.06,0.0,-0.99327,1e-05,1.22691]
[1779388026452,42.83,77733.0,0.0,-0.99327,1e-05,1.22684]
[1779388028100,42.83,77733.34,0.0,-0.99326,1e-05,1.22722]
[1779388028271,42.83,77733.34,0.0,-0.99326,1e-05,1.22722]
[1779388030582,42.83,77733.21,0.0,-0.99327,1e-05,1.22708]
[1779388030771,42.83,77733.21,0.0,-0.99327,1e-05,1.22708]
[1779388030896,42.83,77733.22,0.0,-0.99327,1e-05,1.22709]
[1779388031903,42.83,77738.1,0.0,-0.99323,1e-05,1.23248]
[1779388034198,42.83,77739.58,0.0,-0.99322,1e-05,1.23411]
[1779388034267,42.83,77739.58,0.0,-0.99322,1e-05,1.23411]
[1779388039960,42.83,77739.46,0.0,-0.99322,1e-05,1.23398]
[1779388040275,42.83,77739.46,0.0,-0.99322,1e-05,1.23398]
[1779388040519,42.83,77739.46,0.0,-0.99322,1e-05,1.23398]
[1779388040720,42.83,77739.46,0.0,-0.99322,1e-05,1.23398]
[1779388040768,42.83,77739.46,0.0,-0.99322,1e-05,1.23398]
[1779388040967,42.83,77739.22,0.0,-0.99323,1e-05,1.23372]
[1779388042981,42.83,77726.87,0.0,-0.99331,1e-05,1.2201]
[1779388043988,42.83,77718.45,0.0,-0.99336,1e-05,1.2109]
[1779388044995,42.83,77719.36,0.0,-0.99336,1e-05,1.21189]
[1779388045633,42.83,77719.36,0.0,-0.99336,1e-05,1.21189]
[1779388045769,42.83,77719.36,0.0,-0.99336,1e-05,1.21189]
[1779388046002,42.83,77718.43,0.0,-0.99336,1e-05,1.21087]
[1779388046430,42.83,77718.43,0.0,-0.99336,1e-05,1.21087]
[1779388046531,42.83,77718.43,0.0,-0.99336,1e-05,1.21087]
[1779388046769,42.83,77718.43,0.0,-0.99336,1e-05,1.21087]
[1779388052048,42.83,77718.28,0.0,-0.99337,1e-05,1.20953]
[1779388054062,42.83,77719.77,0.0,-0.99336,1e-05,1.21115]
[1779388054749,42.83,77719.77,0.0,-0.99336,1e-05,1.21115]
[1779388054768,42.83,77719.77,0.0,-0.99336,1e-05,1.21115]
[1779388055069,42.83,77719.54,0.0,-0.99336,1e-05,1.2109]
[1779388057198,42.83,77718.56,0.0,-0.99337,1e-05,1.20983]
[1779388057268,42.83,77718.56,0.0,-0.99337,1e-05,1.20983]
[1779388058090,42.83,77715.65,0.0,-0.99339,1e-05,1.20666]
[1779388059012,42.83,77715.65,0.0,-0.99339,1e-05,1.20666]
[1779388064132,42.83,77714.16,0.0,-0.9934,1e-05,1.20505]
[1779388066938,42.83,77712.93,0.0,-0.99341,1e-05,1.20371]
[1779388067019,42.83,77712.93,0.0,-0.99341,1e-05,1.20371]
[1779388067153,42.83,77715.39,0.0,-0.99339,1e-05,1.20638]
[1779388068575,42.83,77717.06,0.0,-0.99338,1e-05,1.2082]
[1779388073413,42.83,77717.34,0.0,-0.99338,1e-05,1.2085]
[1779388073524,42.83,77717.34,0.0,-0.99338,1e-05,1.2085]
[1779388073611,42.83,77719.18,0.0,-0.99337,1e-05,1.21051]
[1779388078534,42.83,77720.1,0.0,-0.99336,1e-05,1.21151]
[1779388078771,42.83,77720.1,0.0,-0.99336,1e-05,1.21151]
[1779388078813,42.83,77716.02,0.0,-0.99339,1e-05,1.20707]
[1779388080672,42.83,77714.71,0.0,-0.9934,1e-05,1.20564]
[1779388080770,42.83,77714.71,0.0,-0.9934,1e-05,1.20564]
[1779388080773,42.83,77709.7,0.0,-0.99343,1e-05,1.20021]
[1779388081908,42.83,77716.66,0.0,-0.99338,1e-05,1.20776]
[1779388082505,42.83,77716.66,0.0,-0.99338,1e-05,1.20776]
[1779388082524,42.83,77716.66,0.0,-0.99338,1e-05,1.20776]
[1779388082606,42.83,77720.07,0.0,-0.99336,1e-05,1.21148]
[1779388084277,42.83,77722.33,0.0,-0.99335,1e-05,1.21394]
[1779388085172,42.83,77722.33,0.0,-0.99335,1e-05,1.21394]
[1779388085268,42.83,77722.33,0.0,-0.99335,1e-05,1.21394]
[1779388085284,42.83,77729.3,0.0,-0.9933,1e-05,1.22158]
[1779388086291,42.83,77730.75,0.0,-0.99329,1e-05,1.22317]
[1779388091326,42.83,77731.88,0.0,-0.99328,1e-05,1.22442]
[1779388092333,42.83,77734.95,0.0,-0.99326,1e-05,1.2278]
[1779388093340,42.83,77737.13,0.0,-0.99325,1e-05,1.2302]
[1779388095758,42.83,77737.96,0.0,-0.99324,1e-05,1.23112]
[1779388095769,42.83,77737.96,0.0,-0.99324,1e-05,1.23112]
[1779388097368,42.83,77739.74,0.0,-0.99323,1e-05,1.23309]
[1779388100000,42.83,77740.26,0.0,-0.99322,1e-05,1.23367]
[1779388100027,42.83,77740.26,0.0,-0.99322,1e-05,1.23367]
[1779388100390,42.83,77744.86,0.0,-0.99319,1e-05,1.23877]
[1779388101397,42.83,77754.09,0.0,-0.99313,1e-05,1.24906]
[1779388103113,42.83,77754.09,0.0,-0.99313,1e-05,1.24906]
[1779388103124,42.83,77757.09,0.0,-0.99311,1e-05,1.25242]
[1779388103269,42.83,77757.09,0.0,-0.99311,1e-05,1.25242]
[1779388104071,42.83,77757.09,0.0,-0.99311,1e-05,1.25242]
[1779388104074,42.83,77755.69,0.0,-0.99312,1e-05,1.25085]
[1779388105519,42.83,77754.96,0.0,-0.99312,1e-05,1.25003]
[1779388105550,42.83,77754.18,0.0,-0.99313,1e-05,1.24916]
[1779388107444,42.83,77747.25,0.0,-0.99318,1e-05,1.24143]
[1779388108337,42.83,77747.25,0.0,-0.99318,1e-05,1.24143]
[1779388108519,42.83,77747.25,0.0,-0.99318,1e-05,1.24143]
[1779388112200,42.83,77746.77,0.0,-0.99319,1e-05,1.23969]
[1779388112270,42.83,77746.77,0.0,-0.99319,1e-05,1.23969]
[1779388117923,42.83,77746.56,0.0,-0.99319,1e-05,1.23945]
[1779388118597,42.83,77747.41,0.0,-0.99318,1e-05,1.2404]
[1779388118769,42.83,77747.41,0.0,-0.99318,1e-05,1.2404]
[1779388119520,42.83,77746.53,0.0,-0.99319,1e-05,1.23942]
[1779388119529,42.83,77745.76,0.0,-0.99319,1e-05,1.23856]
[1779388124016,42.83,77746.3,0.0,-0.99319,1e-05,1.23916]
[1779388129599,42.83,77739.56,0.0,-0.99324,1e-05,1.23169]
[1779388130741,42.83,77739.56,0.0,-0.99324,1e-05,1.23169]
[1779388130769,42.83,77739.56,0.0,-0.99324,1e-05,1.23169]
[1779388134694,42.83,77736.7,0.0,-0.99325,1e-05,1.22853]
[1779388134768,42.83,77736.7,0.0,-0.99325,1e-05,1.22853]
[1779388134797,42.83,77735.85,0.0,-0.99326,1e-05,1.22759]
[1779388136542,42.83,77735.86,0.0,-0.99326,1e-05,1.22761]
[1779388136769,42.83,77735.86,0.0,-0.99326,1e-05,1.22761]
[1779388138663,42.83,77741.98,0.0,-0.99322,1e-05,1.23437]
[1779388141110,42.83,77739.44,0.0,-0.99324,1e-05,1.23156]
[1779388141270,42.83,77737.58,0.0,-0.99325,1e-05,1.2295]
[1779388141685,42.83,77737.58,0.0,-0.99325,1e-05,1.2295]
[1779388141769,42.83,77737.58,0.0,-0.99325,1e-05,1.2295]
[1779388141788,42.83,77737.49,0.0,-0.99325,1e-05,1.2294]
[1779388146570,42.83,77735.52,0.0,-0.99326,1e-05,1.22723]
[1779388146768,42.83,77735.52,0.0,-0.99326,1e-05,1.22723]
[1779388146848,42.83,77731.44,0.0,-0.99329,1e-05,1.22274]
[1779388147459,42.83,77731.44,0.0,-0.99329,1e-05,1.22274]
[1779388147520,42.83,77731.44,0.0,-0.99329,1e-05,1.22274]
[1779388147733,42.83,77730.58,0.0,-0.9933,1e-05,1.22179]
[1779388148738,42.83,77719.86,0.0,-0.99337,1e-05,1.21006]
[1779388149295,42.83,77719.86,0.0,-0.99337,1e-05,1.21006]
[1779388149523,42.83,77719.86,0.0,-0.99337,1e-05,1.21006]
[1779388149745,42.83,77719.5,0.0,-0.99337,1e-05,1.20967]
[1779388154780,42.83,77719.17,0.0,-0.99337,1e-05,1.20931]
[1779388156695,42.83,77717.89,0.0,-0.99338,1e-05,1.20792]
[1779388156768,42.83,77717.89,0.0,-0.99338,1e-05,1.20792]
[1779388158600,42.83,77718.0,0.0,-0.99338,1e-05,1.20804]
[1779388158808,42.83,77711.31,0.0,-0.99342,1e-05,1.20078]
[1779388161916,42.83,77711.27,0.0,-0.99342,1e-05,1.20073]
[1779388165300,42.83,77711.88,0.0,-0.99342,1e-05,1.20139]
[1779388165857,42.83,77707.5,0.0,-0.99345,1e-05,1.19666]
[1779388168021,42.83,77706.34,0.0,-0.99346,1e-05,1.1954]
[1779388169905,42.83,77678.97,0.0,-0.99364,1e-05,1.16618]
[1779388170913,42.83,77678.42,0.0,-0.99364,1e-05,1.16559]
[1779388172928,42.83,77682.29,0.0,-0.99362,1e-05,1.16853]
[1779388174298,42.83,77682.14,0.0,-0.99362,1e-05,1.16838]
[1779388174522,42.83,77682.14,0.0,-0.99362,1e-05,1.16838]
[1779388175918,42.83,77682.38,0.0,-0.99362,1e-05,1.16863]
[1779388176020,42.83,77682.38,0.0,-0.99362,1e-05,1.16863]
[1779388176121,42.83,77682.38,0.0,-0.99362,1e-05,1.16863]
[1779388181183,42.83,77680.58,0.0,-0.99363,1e-05,1.16673]
[1779388184021,42.83,77687.65,0.0,-0.99359,1e-05,1.17422]
[1779388188896,42.83,77688.87,0.0,-0.99358,1e-05,1.17552]
[1779388189025,42.83,77688.87,0.0,-0.99358,1e-05,1.17552]
[1779388191071,42.83,77682.38,0.0,-0.99362,1e-05,1.16863]
[1779388192174,42.83,77682.38,0.0,-0.99362,1e-05,1.16863]
[1779388192269,42.83,77682.82,0.0,-0.99362,1e-05,1.1691]
[1779388195099,42.83,77682.57,0.0,-0.99362,1e-05,1.16883]
[1779388197113,42.83,77679.09,0.0,-0.99364,1e-05,1.16515]
[1779388198120,42.83,77670.21,0.0,-0.9937,1e-05,1.1558]
[1779388199127,42.83,77669.78,0.0,-0.9937,1e-05,1.15535]
[1779388199609,42.83,77669.78,0.0,-0.9937,1e-05,1.15535]
[1779388199769,42.83,77669.78,0.0,-0.9937,1e-05,1.15535]
[1779388202148,42.83,77673.59,0.0,-0.99368,1e-05,1.15935]
[1779388203440,42.83,77672.61,0.0,-0.99368,1e-05,1.15832]
[1779388203525,42.83,77672.61,0.0,-0.99368,1e-05,1.15832]
[1779388203547,42.83,77672.61,0.0,-0.99368,1e-05,1.15832]
[1779388203770,42.83,77672.61,0.0,-0.99368,1e-05,1.15832]
[1779388204162,42.83,77673.7,0.0,-0.99368,1e-05,1.15947]
[1779388208054,42.83,77673.42,0.0,-0.99368,1e-05,1.15917]
[1779388208268,42.83,77674.24,0.0,-0.99367,1e-05,1.16004]
[1779388209197,42.83,77678.88,0.0,-0.99364,1e-05,1.16493]
[1779388210375,42.83,77680.79,0.0,-0.99363,1e-05,1.16695]
[1779388210522,42.83,77680.79,0.0,-0.99363,1e-05,1.16695]
[1779388211211,42.83,77681.17,0.0,-0.99363,1e-05,1.16735]
[1779388212218,42.83,77688.57,0.0,-0.99358,1e-05,1.1752]
[1779388212439,42.83,77688.57,0.0,-0.99358,1e-05,1.1752]
[1779388212523,42.83,77688.57,0.0,-0.99358,1e-05,1.1752]
[1779388214232,42.83,77690.73,0.0,-0.99357,1e-05,1.1775]
[1779388219267,42.83,77690.38,0.0,-0.99357,1e-05,1.17713]
[1779388220274,42.83,77694.87,0.0,-0.99354,1e-05,1.18192]
[1779388222226,42.83,77694.87,0.0,-0.99354,1e-05,1.18192]
[1779388222272,42.83,77700.12,0.0,-0.9935,1e-05,1.18754]
[1779388222328,42.83,77701.02,0.0,-0.9935,1e-05,1.18851]
[1779388223295,42.83,77704.7,0.0,-0.99347,1e-05,1.19246]
[1779388227499,42.83,77705.83,0.0,-0.99347,1e-05,1.19368]
[1779388227531,42.83,77705.83,0.0,-0.99347,1e-05,1.19368]
[1779388227555,42.83,77705.87,0.0,-0.99347,1e-05,1.19372]
[1779388228331,42.83,77702.86,0.0,-0.99349,1e-05,1.19048]
[1779388232367,42.83,77698.09,0.0,-0.99352,1e-05,1.1842]
[1779388233319,42.83,77698.09,0.0,-0.99352,1e-05,1.1842]
[1779388233521,42.83,77698.09,0.0,-0.99352,1e-05,1.1842]
[1779388233622,42.83,77697.96,0.0,-0.99352,1e-05,1.18406]
[1779388234363,42.83,77697.96,0.0,-0.99352,1e-05,1.18406]
[1779388237021,42.83,77694.51,0.0,-0.99355,1e-05,1.18037]
[1779388237402,42.83,77691.24,0.0,-0.99357,1e-05,1.17688]
[1779388238409,42.83,77682.66,0.0,-0.99362,1e-05,1.16777]
[1779388239416,42.83,77675.26,0.0,-0.99367,1e-05,1.15996]
[1779388240423,42.83,77673.91,0.0,-0.99368,1e-05,1.15854]
[1779388242437,42.83,77668.78,0.0,-0.99371,1e-05,1.15316]
[1779388243444,42.83,77665.05,0.0,-0.99374,1e-05,1.14926]
[1779388244452,42.83,77659.99,0.0,-0.99377,1e-05,1.14398]
[1779388246466,42.83,77656.31,0.0,-0.99379,1e-05,1.14016]
[1779388247473,42.83,77659.83,0.0,-0.99377,1e-05,1.14382]
[1779388248480,42.83,77669.22,0.0,-0.99371,1e-05,1.15362]
[1779388249487,42.83,77673.68,0.0,-0.99368,1e-05,1.1583]
[1779388253649,42.83,77676.57,0.0,-0.99366,1e-05,1.16134]
[1779388253769,42.83,77676.57,0.0,-0.99366,1e-05,1.16134]
[1779388254065,42.83,77676.57,0.0,-0.99366,1e-05,1.16134]
[1779388254268,42.83,77676.57,0.0,-0.99366,1e-05,1.16134]
[1779388254121,42.83,77676.38,0.0,-0.99366,1e-05,1.16114]
[1779388258550,42.83,77681.81,0.0,-0.99363,1e-05,1.16687]
[1779388259557,42.83,77687.74,0.0,-0.99359,1e-05,1.17316]
[1779388261571,42.83,77688.53,0.0,-0.99359,1e-05,1.174]
[1779388263028,42.83,77688.53,0.0,-0.99359,1e-05,1.174]
[1779388263268,42.83,77688.53,0.0,-0.99359,1e-05,1.174]
[1779388263296,42.83,77688.53,0.0,-0.99359,1e-05,1.174]
[1779388263105,42.83,77689.15,0.0,-0.99358,1e-05,1.17466]
[1779388263527,42.83,77689.15,0.0,-0.99358,1e-05,1.17466]
[1779388269627,42.83,77695.12,0.0,-0.99354,1e-05,1.18102]
[1779388271641,42.83,77698.14,0.0,-0.99352,1e-05,1.18425]
[1779388276676,42.83,77702.65,0.0,-0.99349,1e-05,1.18909]
[1779388278636,42.83,77702.99,0.0,-0.99349,1e-05,1.18945]
[1779388278763,42.83,77702.99,0.0,-0.99349,1e-05,1.18945]
[1779388278770,42.83,77702.99,0.0,-0.99349,1e-05,1.18945]
[1779388278814,42.83,77703.27,0.0,-0.99349,1e-05,1.18975]
[1779388280704,42.83,77706.31,0.0,-0.99347,1e-05,1.19303]
[1779388283725,42.83,77709.46,0.0,-0.99345,1e-05,1.19642]
[1779388288760,42.83,77709.75,0.0,-0.99345,1e-05,1.19674]
[1779388291312,42.83,77709.72,0.0,-0.99345,1e-05,1.1967]
[1779388291331,42.83,77709.74,0.0,-0.99345,1e-05,1.19555]
[1779388291365,42.83,77709.74,0.0,-0.99345,1e-05,1.19555]
[1779388291523,42.83,77709.74,0.0,-0.99345,1e-05,1.19555]
[1779388296816,42.83,77709.82,0.0,-0.99345,1e-05,1.19564]
[1779388300908,42.83,77711.08,0.0,-0.99344,1e-05,1.197]
[1779388306888,42.83,77707.64,0.0,-0.99347,1e-05,1.19329]
[1779388309088,42.83,77707.39,0.0,-0.99347,1e-05,1.19302]
[1779388309209,42.83,77707.39,0.0,-0.99347,1e-05,1.19302]
[1779388309269,42.83,77707.39,0.0,-0.99347,1e-05,1.19302]
[1779388309260,42.83,77708.46,0.0,-0.99346,1e-05,1.19417]
[1779388309908,42.83,77712.0,0.0,-0.99344,1e-05,1.19799]
[1779388314944,42.83,77712.07,0.0,-0.99344,1e-05,1.19807]
[1779388318671,42.83,77709.77,0.0,-0.99345,1e-05,1.19558]
[1779388318678,42.83,77709.77,0.0,-0.99345,1e-05,1.19558]
[1779388318768,42.83,77709.77,0.0,-0.99345,1e-05,1.19558]
[1779388318972,42.83,77709.7,0.0,-0.99345,1e-05,1.19551]
[1779388323000,42.83,77704.19,0.0,-0.99349,1e-05,1.18957]
[1779388325156,42.83,77702.81,0.0,-0.9935,1e-05,1.18809]
[1779388325257,42.83,77702.81,0.0,-0.9935,1e-05,1.18809]
[1779388325269,42.83,77702.81,0.0,-0.9935,1e-05,1.18809]
[1779388325354,42.83,77705.77,0.0,-0.99348,1e-05,1.19127]
[1779388326024,42.83,77695.32,0.0,-0.99355,1e-05,1.18007]
[1779388327033,42.83,77697.72,0.0,-0.99353,1e-05,1.18264]
[1779388328631,42.83,77697.66,0.0,-0.99353,1e-05,1.18257]
[1779388328639,42.83,77697.66,0.0,-0.99353,1e-05,1.18257]
[1779388328770,42.83,77697.66,0.0,-0.99353,1e-05,1.18257]
[1779388329047,42.83,77698.3,0.0,-0.99353,1e-05,1.18326]
[1779388334082,42.83,77698.45,0.0,-0.99353,1e-05,1.18342]
[1779388340124,42.83,77698.35,0.0,-0.99353,1e-05,1.18331]
[1779388340451,42.83,77698.35,0.0,-0.99353,1e-05,1.18331]
[1779388340462,42.83,77698.35,0.0,-0.99353,1e-05,1.18331]
[1779388340526,42.83,77698.35,0.0,-0.99353,1e-05,1.18331]
[1779388341131,42.83,77704.62,0.0,-0.99349,1e-05,1.19004]
[1779388343371,42.83,77705.33,0.0,-0.99348,1e-05,1.1908]
[1779388343457,42.83,77705.33,0.0,-0.99348,1e-05,1.1908]
[1779388343520,42.83,77705.33,0.0,-0.99348,1e-05,1.1908]
[1779388344152,42.83,77703.01,0.0,-0.9935,1e-05,1.18831]
[1779388349188,42.83,77704.33,0.0,-0.99349,1e-05,1.18972]
[1779388352277,42.83,77705.44,0.0,-0.99349,1e-05,1.18975]
[1779388352323,42.83,77705.44,0.0,-0.99349,1e-05,1.18975]
[1779388352370,42.83,77705.22,0.0,-0.99349,1e-05,1.18951]
[1779388352519,42.83,77705.22,0.0,-0.99349,1e-05,1.18951]
[1779388358251,42.83,77703.84,0.0,-0.9935,1e-05,1.18803]
[1779388359290,42.83,77703.84,0.0,-0.9935,1e-05,1.18803]
[1779388359340,42.83,77703.84,0.0,-0.9935,1e-05,1.18803]
[1779388359340,42.83,77704.17,0.0,-0.9935,1e-05,1.18838]
[1779388359520,42.83,77704.17,0.0,-0.9935,1e-05,1.18838]
[1779388365300,42.83,77703.46,0.0,-0.9935,1e-05,1.18762]
[1779388370337,42.83,77701.33,0.0,-0.99352,1e-05,1.18534]
[1779388370938,42.83,77701.33,0.0,-0.99352,1e-05,1.18534]
[1779388370996,42.83,77701.33,0.0,-0.99352,1e-05,1.18534]
[1779388371020,42.83,77701.33,0.0,-0.99352,1e-05,1.18534]
[1779388371344,42.83,77700.85,0.0,-0.99352,1e-05,1.18482]
[1779388375372,42.83,77692.32,0.0,-0.99357,1e-05,1.17571]
[1779388376379,42.83,77687.02,0.0,-0.99361,1e-05,1.17008]
[1779388377386,42.83,77687.15,0.0,-0.99361,1e-05,1.17022]
[1779388377967,42.83,77687.15,0.0,-0.99361,1e-05,1.17022]
[1779388378020,42.83,77687.15,0.0,-0.99361,1e-05,1.17022]
[1779388378155,42.83,77687.15,0.0,-0.99361,1e-05,1.17022]
[1779388378269,42.83,77687.15,0.0,-0.99361,1e-05,1.17022]
[1779388378393,42.83,77687.0,0.0,-0.99361,1e-05,1.17006]
[1779388383428,42.83,77687.58,0.0,-0.9936,1e-05,1.17067]
[1779388385669,42.83,77686.84,0.0,-0.99361,1e-05,1.16989]
[1779388385736,42.83,77686.84,0.0,-0.99361,1e-05,1.16989]
[1779388385778,42.83,77686.84,0.0,-0.99361,1e-05,1.16989]
[1779388385879,42.83,77686.91,0.0,-0.99361,1e-05,1.16996]
[1779388391484,42.83,77685.38,0.0,-0.99362,1e-05,1.16834]
[1779388395355,42.83,77687.65,0.0,-0.9936,1e-05,1.17075]
[1779388395483,42.83,77688.62,0.0,-0.9936,1e-05,1.17178]
[1779388395521,42.83,77688.62,0.0,-0.9936,1e-05,1.17178]
[1779388395579,42.83,77688.66,0.0,-0.9936,1e-05,1.17182]
[1779388397627,42.83,77690.71,0.0,-0.99358,1e-05,1.174]
[1779388397768,42.83,77690.71,0.0,-0.99358,1e-05,1.174]
[1779388397862,42.83,77693.56,0.0,-0.99357,1e-05,1.17703]
[1779388399549,42.83,77695.18,0.0,-0.99356,1e-05,1.17876]
[1779388399769,42.83,77695.18,0.0,-0.99356,1e-05,1.17876]
[1779388399843,42.83,77697.08,0.0,-0.99354,1e-05,1.18079]
[1779388401893,42.83,77698.23,0.0,-0.99354,1e-05,1.18202]
[1779388402020,42.83,77698.23,0.0,-0.99354,1e-05,1.18202]
[1779388402071,42.83,77701.67,0.0,-0.99351,1e-05,1.1857]
[1779388407597,42.83,77701.31,0.0,-0.99352,1e-05,1.18531]
[1779388410655,42.83,77700.41,0.0,-0.99352,1e-05,1.18435]
[1779388410760,42.83,77700.41,0.0,-0.99352,1e-05,1.18435]
[1779388410772,42.83,77700.41,0.0,-0.99352,1e-05,1.18435]
[1779388411294,42.83,77700.45,0.0,-0.99353,1e-05,1.18323]
[1779388413639,42.83,77703.76,0.0,-0.99351,1e-05,1.18677]
[1779388414639,42.83,77703.76,0.0,-0.99351,1e-05,1.18677]
[1779388414693,42.83,77703.76,0.0,-0.99351,1e-05,1.18677]
[1779388414772,42.83,77703.76,0.0,-0.99351,1e-05,1.18677]
[1779388414857,42.83,77703.98,0.0,-0.9935,1e-05,1.18701]
[1779388420688,42.83,77705.41,0.0,-0.99349,1e-05,1.18854]
[1779388421945,42.83,77705.41,0.0,-0.99349,1e-05,1.18854]
[1779388427737,42.83,77707.24,0.0,-0.99348,1e-05,1.19051]
[1779388429607,42.83,77708.94,0.0,-0.99347,1e-05,1.19234]
[1779388429701,42.83,77708.94,0.0,-0.99347,1e-05,1.19234]
[1779388429770,42.83,77708.94,0.0,-0.99347,1e-05,1.19234]
[1779388429871,42.83,77712.38,0.0,-0.99345,1e-05,1.19605]
[1779388433476,42.83,77714.39,0.0,-0.99344,1e-05,1.19822]
[1779388433523,42.83,77716.07,0.0,-0.99342,1e-05,1.20004]
[1779388433768,42.83,77716.07,0.0,-0.99342,1e-05,1.20004]
[1779388433779,42.83,77716.25,0.0,-0.99342,1e-05,1.20024]
[1779388438813,42.83,77716.43,0.0,-0.99342,1e-05,1.20043]
[1779388440568,42.83,77716.43,0.0,-0.99342,1e-05,1.20043]
[1779388440622,42.83,77716.43,0.0,-0.99342,1e-05,1.20043]
[1779388440769,42.83,77716.43,0.0,-0.99342,1e-05,1.20043]
[1779388440828,42.83,77716.35,0.0,-0.99342,1e-05,1.20035]
[1779388441845,42.83,77729.39,0.0,-0.99334,1e-05,1.21454]
[1779388442852,42.83,77736.56,0.0,-0.99329,1e-05,1.2224]
[1779388444868,42.83,77741.21,0.0,-0.99326,1e-05,1.22752]
[1779388446882,42.83,77744.34,0.0,-0.99324,1e-05,1.23098]
[1779388447555,42.83,77744.34,0.0,-0.99324,1e-05,1.23098]
[1779388449717,42.83,77744.72,0.0,-0.99323,1e-05,1.2314]
[1779388449769,42.83,77744.72,0.0,-0.99323,1e-05,1.2314]
[1779388449791,42.83,77744.72,0.0,-0.99323,1e-05,1.2314]
[1779388450024,42.83,77744.72,0.0,-0.99323,1e-05,1.2314]
[1779388450070,42.83,77744.83,0.0,-0.99323,1e-05,1.23152]
[1779388455252,42.83,77743.65,0.0,-0.99324,1e-05,1.23022]
[1779388455258,42.83,77743.65,0.0,-0.99324,1e-05,1.23022]
[1779388455269,42.83,77743.65,0.0,-0.99324,1e-05,1.23022]
[1779388455349,42.83,77743.94,0.0,-0.99324,1e-05,1.23054]
[1779388460980,42.83,77744.06,0.0,-0.99324,1e-05,1.23067]
[1779388464001,42.83,77736.58,0.0,-0.99329,1e-05,1.22242]
[1779388465902,42.83,77736.5,0.0,-0.99329,1e-05,1.22233]
[1779388465945,42.83,77736.5,0.0,-0.99329,1e-05,1.22233]
[1779388466019,42.83,77736.5,0.0,-0.99329,1e-05,1.22233]
[1779388466109,42.83,77737.89,0.0,-0.99328,1e-05,1.22386]
[1779388467351,42.83,77737.89,0.0,-0.99328,1e-05,1.22386]
[1779388467452,42.83,77740.5,0.0,-0.99326,1e-05,1.22674]
[1779388468029,42.83,77743.92,0.0,-0.99324,1e-05,1.23052]
[1779388469350,42.83,77743.92,0.0,-0.99324,1e-05,1.23052]
[1779388469518,42.83,77744.49,0.0,-0.99323,1e-05,1.23115]
[1779388472664,42.83,77743.65,0.0,-0.99325,1e-05,1.22902]
[1779388472768,42.83,77743.65,0.0,-0.99325,1e-05,1.22902]
[1779388473064,42.83,77743.63,0.0,-0.99325,1e-05,1.229]
[1779388476842,42.83,77742.13,0.0,-0.99326,1e-05,1.22734]
[1779388477024,42.83,77742.13,0.0,-0.99326,1e-05,1.22734]
[1779388483134,42.83,77740.95,0.0,-0.99326,1e-05,1.22604]
[1779388484076,42.83,77740.95,0.0,-0.99326,1e-05,1.22604]
[1779388484086,42.83,77740.95,0.0,-0.99326,1e-05,1.22604]
[1779388484269,42.83,77740.95,0.0,-0.99326,1e-05,1.22604]
[1779388484327,42.83,77734.18,0.0,-0.99331,1e-05,1.21859]
[1779388485148,42.83,77731.07,0.0,-0.99333,1e-05,1.21519]
[1779388490183,42.83,77729.11,0.0,-0.99334,1e-05,1.21304]
[1779388492197,42.83,77725.32,0.0,-0.99337,1e-05,1.20891]
[1779388493511,42.83,77725.32,0.0,-0.99337,1e-05,1.20891]
[1779388493524,42.83,77725.32,0.0,-0.99337,1e-05,1.20891]
[1779388493591,42.83,77726.01,0.0,-0.99336,1e-05,1.20966]
[1779388493769,42.83,77726.01,0.0,-0.99336,1e-05,1.20966]
[1779388494211,42.83,77726.39,0.0,-0.99336,1e-05,1.21007]
[1779388496225,42.83,77731.72,0.0,-0.99333,1e-05,1.2159]
[1779388497232,42.83,77737.24,0.0,-0.99329,1e-05,1.22195]
[1779388497709,42.83,77737.24,0.0,-0.99329,1e-05,1.22195]
[1779388497771,42.83,77737.24,0.0,-0.99329,1e-05,1.22195]
[1779388498023,42.83,77737.24,0.0,-0.99329,1e-05,1.22195]
[1779388498238,42.83,77738.36,0.0,-0.99328,1e-05,1.22319]
[1779388503081,42.83,77738.23,0.0,-0.99328,1e-05,1.22304]
[1779388503270,42.83,77738.23,0.0,-0.99328,1e-05,1.22304]
[1779388503274,42.83,77732.15,0.0,-0.99332,1e-05,1.21637]
[1779388508310,42.83,77732.02,0.0,-0.99332,1e-05,1.21623]
[1779388513167,42.83,77731.98,0.0,-0.99332,1e-05,1.21618]
[1779388513269,42.83,77731.98,0.0,-0.99332,1e-05,1.21618]
[1779388515668,42.83,77731.84,0.0,-0.99333,1e-05,1.21603]
[1779388515768,42.83,77731.84,0.0,-0.99333,1e-05,1.21603]
[1779388516366,42.83,77730.97,0.0,-0.99333,1e-05,1.21508]
[1779388517276,42.83,77730.97,0.0,-0.99333,1e-05,1.21508]
[1779388517528,42.83,77730.97,0.0,-0.99333,1e-05,1.21508]
[1779388517373,42.83,77724.52,0.0,-0.99337,1e-05,1.20804]
[1779388519387,42.83,77723.24,0.0,-0.99338,1e-05,1.20664]
[1779388528451,42.83,77720.59,0.0,-0.9934,1e-05,1.20376]
[1779388529357,42.83,77720.59,0.0,-0.9934,1e-05,1.20376]
[1779388529524,42.83,77720.59,0.0,-0.9934,1e-05,1.20376]
[1779388529458,42.83,77717.14,0.0,-0.99342,1e-05,1.20002]
[1779388530196,42.83,77717.14,0.0,-0.99342,1e-05,1.20002]
[1779388530267,42.83,77717.14,0.0,-0.99342,1e-05,1.20002]
[1779388530465,42.83,77715.57,0.0,-0.99343,1e-05,1.19832]
[1779388535500,42.83,77716.25,0.0,-0.99344,1e-05,1.19788]
[1779388537019,42.83,77717.38,0.0,-0.99343,1e-05,1.1991]
[1779388543471,42.83,77717.8,0.0,-0.99343,1e-05,1.19956]
[1779388543521,42.83,77717.8,0.0,-0.99343,1e-05,1.19956]
[1779388543556,42.83,77719.74,0.0,-0.99341,1e-05,1.20166]
[1779388543770,42.83,77719.74,0.0,-0.99341,1e-05,1.20166]
[1779388544563,42.83,77722.85,0.0,-0.99339,1e-05,1.20504]
[1779388549598,42.83,77721.06,0.0,-0.9934,1e-05,1.20309]
[1779388553673,42.83,77721.71,0.0,-0.9934,1e-05,1.2038]
[1779388553732,42.83,77721.71,0.0,-0.9934,1e-05,1.2038]
[1779388553958,42.83,77721.71,0.0,-0.9934,1e-05,1.2038]
[1779388554019,42.83,77721.71,0.0,-0.9934,1e-05,1.2038]
[1779388554108,42.83,77714.25,0.0,-0.99345,1e-05,1.19572]
[1779388554633,42.83,77705.22,0.0,-0.99351,1e-05,1.186]
[1779388555640,42.83,77700.31,0.0,-0.99354,1e-05,1.18075]
[1779388556647,42.83,77700.38,0.0,-0.99354,1e-05,1.18082]
[1779388557653,42.83,77697.9,0.0,-0.99356,1e-05,1.17817]
[1779388558661,42.83,77693.33,0.0,-0.99359,1e-05,1.17331]
[1779388561134,42.83,77693.32,0.0,-0.99359,1e-05,1.17329]
[1779388561271,42.83,77693.32,0.0,-0.99359,1e-05,1.17329]
[1779388561316,42.83,77693.32,0.0,-0.99359,1e-05,1.17329]
[1779388561522,42.83,77693.32,0.0,-0.99359,1e-05,1.17329]
[1779388561577,42.83,77693.51,0.0,-0.99358,1e-05,1.1735]
[1779388566724,42.83,77694.79,0.0,-0.99358,1e-05,1.17486]
[1779388569308,42.83,77695.6,0.0,-0.99357,1e-05,1.17572]
[1779388569527,42.83,77695.6,0.0,-0.99357,1e-05,1.17572]
[1779388569510,42.83,77694.81,0.0,-0.99358,1e-05,1.17488]
[1779388570611,42.83,77694.81,0.0,-0.99358,1e-05,1.17488]
[1779388570370,42.83,77695.68,0.0,-0.99357,1e-05,1.17581]
[1779388570768,42.83,77695.68,0.0,-0.99357,1e-05,1.17581]
[1779388571759,42.83,77691.05,0.0,-0.9936,1e-05,1.17088]
[1779388576794,42.83,77691.07,0.0,-0.9936,1e-05,1.1709]
[1779388580646,42.83,77691.79,0.0,-0.9936,1e-05,1.17167]
[1779388580769,42.83,77691.79,0.0,-0.9936,1e-05,1.17167]
[1779388582561,42.83,77692.07,0.0,-0.99359,1e-05,1.17197]
[1779388582597,42.83,77692.69,0.0,-0.99359,1e-05,1.17263]
[1779388582772,42.83,77692.69,0.0,-0.99359,1e-05,1.17263]
[1779388582836,42.83,77692.29,0.0,-0.99359,1e-05,1.1722]
[1779388584534,42.83,77692.29,0.0,-0.99359,1e-05,1.1722]
[1779388584768,42.83,77692.53,0.0,-0.99359,1e-05,1.17246]
[1779388584850,42.83,77702.13,0.0,-0.99353,1e-05,1.18269]
[1779388586566,42.83,77703.0,0.0,-0.99352,1e-05,1.18362]
[1779388589435,42.83,77701.91,0.0,-0.99353,1e-05,1.18246]
[1779388589498,42.83,77701.91,0.0,-0.99353,1e-05,1.18246]
[1779388589528,42.83,77701.91,0.0,-0.99353,1e-05,1.18246]
[1779388589536,42.83,77704.66,0.0,-0.99351,1e-05,1.1854]
[1779388590909,42.83,77702.53,0.0,-0.99353,1e-05,1.18312]
[1779388591916,42.83,77700.08,0.0,-0.99355,1e-05,1.17933]
[1779388594336,42.83,77699.51,0.0,-0.99355,1e-05,1.17873]
[1779388594519,42.83,77699.51,0.0,-0.99355,1e-05,1.17873]
[1779388594538,42.83,77700.13,0.0,-0.99355,1e-05,1.17939]
[1779388597958,42.83,77697.49,0.0,-0.99357,1e-05,1.17657]
[1779388598906,42.83,77697.49,0.0,-0.99357,1e-05,1.17657]
[1779388598985,42.83,77697.49,0.0,-0.99357,1e-05,1.17657]
[1779388599019,42.83,77697.49,0.0,-0.99357,1e-05,1.17657]
[1779388599085,42.83,77695.5,0.0,-0.99358,1e-05,1.17445]
[1779388601887,42.83,77695.05,0.0,-0.99358,1e-05,1.17397]
[1779388601929,42.83,77695.05,0.0,-0.99358,1e-05,1.17397]
[1779388602027,42.83,77695.05,0.0,-0.99358,1e-05,1.17397]
[1779388602029,42.83,77689.08,0.0,-0.99362,1e-05,1.16764]
[1779388603379,42.83,77689.08,0.0,-0.99362,1e-05,1.16764]
[1779388603519,42.83,77689.08,0.0,-0.99362,1e-05,1.16764]
[1779388603621,42.83,77684.9,0.0,-0.99365,1e-05,1.16322]
[1779388604006,42.83,77681.6,0.0,-0.99367,1e-05,1.15974]
[1779388608584,42.83,77681.73,0.0,-0.99367,1e-05,1.15988]
[1779388608618,42.83,77674.99,0.0,-0.99371,1e-05,1.1528]
[1779388610815,42.83,77674.72,0.0,-0.99371,1e-05,1.15251]
[1779388611026,42.83,77674.72,0.0,-0.99371,1e-05,1.15251]
[1779388611052,42.83,77671.41,0.0,-0.99373,1e-05,1.14905]
[1779388615175,42.83,77670.05,0.0,-0.99374,1e-05,1.14763]
[1779388616087,42.83,77666.71,0.0,-0.99376,1e-05,1.14415]
[1779388617571,42.83,77664.85,0.0,-0.99377,1e-05,1.14221]
[1779388617926,42.83,77664.85,0.0,-0.99377,1e-05,1.14221]
[1779388618021,42.83,77664.85,0.0,-0.99377,1e-05,1.14221]
[1779388618101,42.83,77663.31,0.0,-0.99378,1e-05,1.14061]
[1779388620115,42.83,77664.98,0.0,-0.99377,1e-05,1.14235]
[1779388622051,42.83,77666.13,0.0,-0.99377,1e-05,1.14355]
[1779388622268,42.83,77666.13,0.0,-0.99377,1e-05,1.14355]
[1779388622326,42.83,77671.17,0.0,-0.99373,1e-05,1.1488]
[1779388625906,42.83,77671.04,0.0,-0.99373,1e-05,1.14866]
[1779388627164,42.83,77667.99,0.0,-0.99375,1e-05,1.14548]
[1779388628171,42.83,77661.8,0.0,-0.99379,1e-05,1.13905]
[1779388631192,42.83,77663.3,0.0,-0.99378,1e-05,1.1406]
[1779388632200,42.83,77665.02,0.0,-0.99377,1e-05,1.14239]
[1779388634213,42.83,77671.56,0.0,-0.99373,1e-05,1.14921]
[1779388635220,42.83,77678.25,0.0,-0.99369,1e-05,1.15622]
[1779388637234,42.83,77679.15,0.0,-0.99368,1e-05,1.15716]
[1779388639248,42.83,77680.98,0.0,-0.99367,1e-05,1.15909]
[1779388640255,42.83,77684.16,0.0,-0.99365,1e-05,1.16244]
[1779388646422,42.83,77683.62,0.0,-0.99365,1e-05,1.16187]
[1779388646519,42.83,77683.62,0.0,-0.99365,1e-05,1.16187]
[1779388646523,42.83,77681.33,0.0,-0.99367,1e-05,1.15946]
[1779388648311,42.83,77680.02,0.0,-0.99368,1e-05,1.15808]
[1779388653346,42.83,77685.02,0.0,-0.99365,1e-05,1.16219]
[1779388654353,42.83,77692.53,0.0,-0.9936,1e-05,1.17014]
[1779388655360,42.83,77693.4,0.0,-0.9936,1e-05,1.17106]
[1779388657374,42.83,77695.89,0.0,-0.99358,1e-05,1.17371]
[1779388663416,42.83,77694.25,0.0,-0.99359,1e-05,1.17196]
[1779388665222,42.83,77694.29,0.0,-0.99359,1e-05,1.17201]
[1779388665675,42.83,77690.39,0.0,-0.99362,1e-05,1.16787]
[1779388666580,42.83,77687.24,0.0,-0.99364,1e-05,1.16454]
[1779388668451,42.83,77688.9,0.0,-0.99363,1e-05,1.16629]
[1779388669022,42.83,77688.9,0.0,-0.99363,1e-05,1.16629]
[1779388669458,42.83,77696.0,0.0,-0.99358,1e-05,1.17382]
[1779388670465,42.83,77697.56,0.0,-0.99357,1e-05,1.17548]
[1779388671029,42.83,77697.56,0.0,-0.99357,1e-05,1.17548]
[1779388671472,42.83,77696.67,0.0,-0.99358,1e-05,1.17454]
[1779388675020,42.83,77697.48,0.0,-0.99357,1e-05,1.1754]
[1779388675027,42.83,77697.48,0.0,-0.99357,1e-05,1.1754]
[1779388677304,42.83,77699.03,0.0,-0.99356,1e-05,1.17705]
[1779388682549,42.83,77698.95,0.0,-0.99356,1e-05,1.17697]
[1779388685146,42.83,77698.59,0.0,-0.99356,1e-05,1.17658]
[1779388685268,42.83,77698.59,0.0,-0.99356,1e-05,1.17658]
[1779388685571,42.83,77697.46,0.0,-0.99357,1e-05,1.17538]
[1779388686102,42.83,77697.46,0.0,-0.99357,1e-05,1.17538]
[1779388686268,42.83,77697.46,0.0,-0.99357,1e-05,1.17538]
[1779388691612,42.83,77697.17,0.0,-0.99357,1e-05,1.17507]
[1779388692982,42.83,77697.58,0.0,-0.99357,1e-05,1.17551]
[1779388693021,42.83,77697.58,0.0,-0.99357,1e-05,1.17551]
[1779388693626,42.83,77695.34,0.0,-0.99359,1e-05,1.17312]
[1779388698661,42.83,77694.63,0.0,-0.99359,1e-05,1.17237]
[1779388701019,42.83,77694.02,0.0,-0.99359,1e-05,1.17172]
[1779388706716,42.83,77694.32,0.0,-0.99359,1e-05,1.17204]
[1779388708308,42.83,77693.93,0.0,-0.99359,1e-05,1.17162]
[1779388708463,42.83,77693.93,0.0,-0.99359,1e-05,1.17162]
[1779388708519,42.83,77693.93,0.0,-0.99359,1e-05,1.17162]
[1779388708730,42.83,77693.85,0.0,-0.99359,1e-05,1.17154]
[1779388712151,42.83,77694.32,0.0,-0.9936,1e-05,1.17088]
[1779388714975,42.83,77693.3,0.0,-0.9936,1e-05,1.1698]
[1779388715026,42.83,77693.3,0.0,-0.9936,1e-05,1.1698]
[1779388715062,42.83,77693.3,0.0,-0.9936,1e-05,1.1698]
[1779388715270,42.83,77693.3,0.0,-0.9936,1e-05,1.1698]
[1779388715371,42.83,77693.3,0.0,-0.9936,1e-05,1.1698]
[1779388716792,42.83,77683.58,0.0,-0.99367,1e-05,1.15952]
[1779388717797,42.83,77671.56,0.0,-0.99374,1e-05,1.14692]
[1779388718805,42.83,77671.44,0.0,-0.99374,1e-05,1.1468]
[1779388720825,42.83,77665.66,0.0,-0.99378,1e-05,1.14078]
[1779388721832,42.83,77669.73,0.0,-0.99376,1e-05,1.14502]
[1779388723743,42.83,77669.73,0.0,-0.99376,1e-05,1.14502]
[1779388723769,42.83,77669.73,0.0,-0.99376,1e-05,1.14502]
[1779388732914,42.83,77672.04,0.0,-0.99374,1e-05,1.14743]
[1779388734362,42.83,77672.04,0.0,-0.99374,1e-05,1.14743]
[1779388734432,42.83,77672.04,0.0,-0.99374,1e-05,1.14743]
[1779388734521,42.83,77672.04,0.0,-0.99374,1e-05,1.14743]
[1779388734622,42.83,77671.92,0.0,-0.99374,1e-05,1.1473]
[1779388735377,42.83,77671.92,0.0,-0.99374,1e-05,1.1473]
[1779388738457,42.83,77671.33,0.0,-0.99375,1e-05,1.14668]
[1779388738521,42.83,77671.33,0.0,-0.99375,1e-05,1.14668]
[1779388738551,42.83,77671.33,0.0,-0.99375,1e-05,1.14668]
[1779388738768,42.83,77671.33,0.0,-0.99375,1e-05,1.14668]
[1779388738608,42.83,77673.06,0.0,-0.99373,1e-05,1.14849]
[1779388743991,42.83,77675.34,0.0,-0.99372,1e-05,1.15087]
[1779388746005,42.83,77681.74,0.0,-0.99368,1e-05,1.15759]
[1779388747012,42.83,77684.85,0.0,-0.99366,1e-05,1.16086]
[1779388748400,42.83,77684.85,0.0,-0.99366,1e-05,1.16086]
[1779388748521,42.83,77684.85,0.0,-0.99366,1e-05,1.16086]
[1779388753894,42.83,77684.6,0.0,-0.99366,1e-05,1.1606]
[1779388753999,42.83,77684.6,0.0,-0.99366,1e-05,1.1606]
[1779388754019,42.83,77684.6,0.0,-0.99366,1e-05,1.1606]
[1779388754790,42.83,77684.29,0.0,-0.99366,1e-05,1.16027]
[1779388759532,42.83,77682.13,0.0,-0.99368,1e-05,1.158]
[1779388759701,42.83,77682.13,0.0,-0.99368,1e-05,1.158]
[1779388759770,42.83,77682.13,0.0,-0.99368,1e-05,1.158]
[1779388759797,42.83,77671.65,0.0,-0.99374,1e-05,1.14702]
[1779388760689,42.83,77671.65,0.0,-0.99374,1e-05,1.14702]
[1779388760791,42.83,77667.5,0.0,-0.99377,1e-05,1.14269]
[1779388762524,42.83,77668.11,0.0,-0.99377,1e-05,1.14333]
[1779388762575,42.83,77668.11,0.0,-0.99377,1e-05,1.14333]
[1779388762769,42.83,77668.11,0.0,-0.99377,1e-05,1.14333]
[1779388762676,42.83,77669.18,0.0,-0.99376,1e-05,1.14444]
[1779388768164,42.83,77665.44,0.0,-0.99378,1e-05,1.14055]
[1779388769506,42.83,77665.44,0.0,-0.99378,1e-05,1.14055]
[1779388769520,42.83,77665.44,0.0,-0.99378,1e-05,1.14055]
[1779388769798,42.83,77665.44,0.0,-0.99378,1e-05,1.14055]
[1779388769800,42.83,77664.02,0.0,-0.99379,1e-05,1.13908]
[1779388770026,42.83,77664.02,0.0,-0.99379,1e-05,1.13908]
[1779388774927,42.83,77663.65,0.0,-0.9938,1e-05,1.13756]
[1779388775028,42.83,77663.65,0.0,-0.9938,1e-05,1.13756]
[1779388779309,42.83,77661.95,0.0,-0.99381,1e-05,1.1358]
[1779388779508,42.83,77661.95,0.0,-0.99381,1e-05,1.1358]
[1779388779525,42.83,77661.95,0.0,-0.99381,1e-05,1.1358]
[1779388779625,42.83,77660.53,0.0,-0.99382,1e-05,1.13433]
[1779388783521,42.83,77659.91,0.0,-0.99382,1e-05,1.13369]
[1779388783623,42.83,77659.91,0.0,-0.99382,1e-05,1.13369]
[1779388783772,42.83,77659.91,0.0,-0.99382,1e-05,1.13369]
[1779388783724,42.83,77661.5,0.0,-0.99381,1e-05,1.13533]
[1779388788419,42.83,77660.32,0.0,-0.99382,1e-05,1.13411]
[1779388788497,42.83,77660.32,0.0,-0.99382,1e-05,1.13411]
[1779388788521,42.83,77660.32,0.0,-0.99382,1e-05,1.13411]
[1779388788621,42.83,77660.78,0.0,-0.99382,1e-05,1.13459]
[1779388793642,42.83,77661.46,0.0,-0.99381,1e-05,1.13529]
[1779388793700,42.83,77661.46,0.0,-0.99381,1e-05,1.13529]
[1779388793770,42.83,77661.46,0.0,-0.99381,1e-05,1.13529]
[1779388793743,42.83,77661.9,0.0,-0.99381,1e-05,1.13575]
[1779388796362,42.83,77656.23,0.0,-0.99385,1e-05,1.12989]
[1779388800104,42.83,77659.09,0.0,-0.99383,1e-05,1.13284]
[1779388800266,42.83,77659.09,0.0,-0.99383,1e-05,1.13284]
[1779388800273,42.83,77659.09,0.0,-0.99383,1e-05,1.13284]
[1779388800519,42.83,77659.09,0.0,-0.99383,1e-05,1.13284]
[1779388800621,42.83,77659.98,0.0,-0.99382,1e-05,1.13376]
[1779388801937,42.83,77660.04,0.0,-0.99382,1e-05,1.13382]
[1779388804326,42.83,77662.43,0.0,-0.99381,1e-05,1.1363]
[1779388804521,42.83,77662.43,0.0,-0.99381,1e-05,1.1363]
[1779388806661,42.83,77665.01,0.0,-0.99379,1e-05,1.13897]
[1779388806769,42.83,77665.01,0.0,-0.99379,1e-05,1.13897]
[1779388806702,42.83,77671.78,0.0,-0.99375,1e-05,1.14601]
[1779388807181,42.83,77671.78,0.0,-0.99375,1e-05,1.14601]
[1779388807272,42.83,77671.78,0.0,-0.99375,1e-05,1.14601]
[1779388809094,42.83,77674.19,0.0,-0.99373,1e-05,1.14853]
[1779388810736,42.83,77675.33,0.0,-0.99373,1e-05,1.14972]
[1779388810768,42.83,77675.33,0.0,-0.99373,1e-05,1.14972]
[1779388810837,42.83,77675.91,0.0,-0.99372,1e-05,1.15033]
[1779388812377,42.83,77677.7,0.0,-0.99371,1e-05,1.1522]
[1779388812520,42.83,77677.7,0.0,-0.99371,1e-05,1.1522]
[1779388812592,42.83,77681.98,0.0,-0.99368,1e-05,1.15669]
[1779388813483,42.83,77685.56,0.0,-0.99366,1e-05,1.16046]
[1779388814487,42.83,77693.46,0.0,-0.99361,1e-05,1.16881]
[1779388815494,42.83,77695.57,0.0,-0.9936,1e-05,1.17105]
[1779388818127,42.83,77694.96,0.0,-0.9936,1e-05,1.1704]
[1779388818269,42.83,77694.96,0.0,-0.9936,1e-05,1.1704]
[1779388818363,42.83,77694.96,0.0,-0.9936,1e-05,1.1704]
[1779388818525,42.83,77694.96,0.0,-0.9936,1e-05,1.1704]
[1779388818835,42.83,77695.09,0.0,-0.9936,1e-05,1.17054]
[1779388820530,42.83,77702.26,0.0,-0.99355,1e-05,1.17817]
[1779388822405,42.83,77703.93,0.0,-0.99354,1e-05,1.17995]
[1779388822519,42.83,77703.93,0.0,-0.99354,1e-05,1.17995]
[1779388822553,42.83,77703.93,0.0,-0.99354,1e-05,1.17995]
[1779388822669,42.83,77703.93,0.0,-0.99354,1e-05,1.17995]
[1779388822748,42.83,77704.23,0.0,-0.99354,1e-05,1.18027]
[1779388828586,42.83,77706.7,0.0,-0.99352,1e-05,1.18292]
[1779388832171,42.83,77706.86,0.0,-0.99353,1e-05,1.18192]
[1779388832270,42.83,77706.86,0.0,-0.99353,1e-05,1.18192]
[1779388832549,42.83,77706.86,0.0,-0.99353,1e-05,1.18192]
[1779388832771,42.83,77706.86,0.0,-0.99353,1e-05,1.18192]
[1779388832791,42.83,77706.93,0.0,-0.99353,1e-05,1.18199]
[1779388834342,42.83,77706.87,0.0,-0.99353,1e-05,1.18193]
[1779388837862,42.83,77709.64,0.0,-0.99351,1e-05,1.1849]
[1779388838023,42.83,77710.29,0.0,-0.99351,1e-05,1.18559]
[1779388843705,42.83,77709.31,0.0,-0.99351,1e-05,1.18454]
[1779388845719,42.83,77716.13,0.0,-0.99347,1e-05,1.19187]
[1779388846957,42.83,77717.21,0.0,-0.99346,1e-05,1.19304]
[1779388847020,42.83,77717.21,0.0,-0.99346,1e-05,1.19304]
[1779388847436,42.83,77717.21,0.0,-0.99346,1e-05,1.19304]
[1779388847522,42.83,77717.21,0.0,-0.99346,1e-05,1.19304]
[1779388847733,42.83,77717.1,0.0,-0.99346,1e-05,1.19292]
[1779388849748,42.83,77725.17,0.0,-0.99341,1e-05,1.20165]
[1779388850915,42.83,77726.63,0.0,-0.9934,1e-05,1.20323]
[1779388851020,42.83,77726.63,0.0,-0.9934,1e-05,1.20323]
[1779388851102,42.83,77726.63,0.0,-0.9934,1e-05,1.20323]
[1779388851270,42.83,77726.63,0.0,-0.9934,1e-05,1.20323]
[1779388851762,42.83,77726.93,0.0,-0.9934,1e-05,1.20356]
[1779388855790,42.83,77730.23,0.0,-0.99337,1e-05,1.20715]
[1779388856797,42.83,77739.33,0.0,-0.99331,1e-05,1.21709]
[1779388857804,42.83,77738.59,0.0,-0.99332,1e-05,1.21628]
[1779388858828,42.83,77738.59,0.0,-0.99332,1e-05,1.21628]
[1779388859024,42.83,77739.41,0.0,-0.99331,1e-05,1.21718]
[1779388860296,42.83,77739.52,0.0,-0.99331,1e-05,1.2173]
[1779388862839,42.83,77734.32,0.0,-0.99335,1e-05,1.21161]
[1779388863762,42.83,77734.32,0.0,-0.99335,1e-05,1.21161]
[1779388863768,42.83,77734.32,0.0,-0.99335,1e-05,1.21161]
[1779388864596,42.83,77732.35,0.0,-0.99336,1e-05,1.20946]
[1779388864770,42.83,77732.35,0.0,-0.99336,1e-05,1.20946]
[1779388864854,42.83,77732.28,0.0,-0.99336,1e-05,1.20938]
[1779388869757,42.83,77734.36,0.0,-0.99335,1e-05,1.21165]
[1779388869769,42.83,77734.36,0.0,-0.99335,1e-05,1.21165]
[1779388874924,42.83,77730.64,0.0,-0.99337,1e-05,1.20759]
[1779388876194,42.83,77730.64,0.0,-0.99337,1e-05,1.20759]
[1779388876268,42.83,77730.64,0.0,-0.99337,1e-05,1.20759]
[1779388876568,42.83,77730.64,0.0,-0.99337,1e-05,1.20759]
[1779388876770,42.83,77730.64,0.0,-0.99337,1e-05,1.20759]
[1779388876775,42.83,77730.9,0.0,-0.99337,1e-05,1.20788]
[1779388882040,42.83,77729.89,0.0,-0.99338,1e-05,1.20678]
[1779388882270,42.83,77729.89,0.0,-0.99338,1e-05,1.20678]
[1779388882281,42.83,77735.89,0.0,-0.99334,1e-05,1.21332]
[1779388887374,42.83,77737.28,0.0,-0.99333,1e-05,1.21484]
[1779388887520,42.83,77737.28,0.0,-0.99333,1e-05,1.21484]
[1779388887699,42.83,77737.28,0.0,-0.99333,1e-05,1.21484]
[1779388887770,42.83,77737.28,0.0,-0.99333,1e-05,1.21484]
[1779388887800,42.83,77738.53,0.0,-0.99332,1e-05,1.21621]
[1779388893654,42.83,77737.8,0.0,-0.99333,1e-05,1.21422]
[1779388896688,42.83,77738.22,0.0,-0.99333,1e-05,1.21468]
[1779388896771,42.83,77738.22,0.0,-0.99333,1e-05,1.21468]
[1779388902118,42.83,77738.49,0.0,-0.99333,1e-05,1.21498]
[1779388903692,42.83,77738.49,0.0,-0.99333,1e-05,1.21498]
[1779388903769,42.83,77738.49,0.0,-0.99333,1e-05,1.21498]
[1779388907771,42.83,77736.98,0.0,-0.99334,1e-05,1.21333]
[1779388908022,42.83,77737.69,0.0,-0.99333,1e-05,1.2141]
[1779388908324,42.83,77737.69,0.0,-0.99333,1e-05,1.2141]
[1779388908521,42.83,77737.69,0.0,-0.99333,1e-05,1.2141]
[1779388908549,42.83,77734.05,0.0,-0.99336,1e-05,1.21012]
[1779388914202,42.83,77734.04,0.0,-0.99336,1e-05,1.21011]
[1779388916267,42.83,77733.67,0.0,-0.99336,1e-05,1.20971]
[1779388916323,42.83,77733.67,0.0,-0.99336,1e-05,1.20971]
[1779388916366,42.83,77726.71,0.0,-0.9934,1e-05,1.20214]
[1779388917063,42.83,77726.71,0.0,-0.9934,1e-05,1.20214]
[1779388917271,42.83,77726.71,0.0,-0.9934,1e-05,1.20214]
[1779388917364,42.83,77725.19,0.0,-0.99341,1e-05,1.20049]
[1779388918230,42.83,77721.55,0.0,-0.99344,1e-05,1.19655]
[1779388922376,42.83,77722.26,0.0,-0.99343,1e-05,1.19732]
[1779388922520,42.83,77722.26,0.0,-0.99343,1e-05,1.19732]
[1779388922572,42.83,77722.26,0.0,-0.99343,1e-05,1.19732]
[1779388922769,42.83,77722.26,0.0,-0.99343,1e-05,1.19732]
[1779388922822,42.83,77722.49,0.0,-0.99343,1e-05,1.19756]
[1779388928300,42.83,77723.24,0.0,-0.99343,1e-05,1.19838]
[1779388933336,42.83,77716.42,0.0,-0.99347,1e-05,1.19101]
[1779388934342,42.83,77713.49,0.0,-0.99349,1e-05,1.18786]
[1779388935242,42.83,77713.49,0.0,-0.99349,1e-05,1.18786]
[1779388935269,42.83,77713.49,0.0,-0.99349,1e-05,1.18786]
[1779388936455,42.83,77714.94,0.0,-0.99348,1e-05,1.18942]
[1779388936520,42.83,77714.94,0.0,-0.99348,1e-05,1.18942]
[1779388936610,42.83,77715.47,0.0,-0.99348,1e-05,1.18999]
[1779388938543,42.83,77713.87,0.0,-0.99349,1e-05,1.18827]
[1779388938769,42.83,77713.87,0.0,-0.99349,1e-05,1.18827]
[1779388938871,42.83,77707.32,0.0,-0.99353,1e-05,1.18124]
[1779388939377,42.83,77706.47,0.0,-0.99354,1e-05,1.18034]
[1779388941401,42.83,77693.23,0.0,-0.99362,1e-05,1.16625]
[1779388942760,42.83,77689.92,0.0,-0.99364,1e-05,1.16275]
[1779388944705,42.83,77688.6,0.0,-0.99365,1e-05,1.16136]
[1779388944769,42.83,77688.6,0.0,-0.99365,1e-05,1.16136]
[1779388945265,42.83,77688.6,0.0,-0.99365,1e-05,1.16136]
[1779388945519,42.83,77688.6,0.0,-0.99365,1e-05,1.16136]
[1779388945616,42.83,77688.55,0.0,-0.99365,1e-05,1.16131]
[1779388949470,42.83,77684.25,0.0,-0.99368,1e-05,1.15678]
[1779388952929,42.83,77681.75,0.0,-0.9937,1e-05,1.15301]
[1779388953019,42.83,77683.1,0.0,-0.99369,1e-05,1.15442]
[1779388957641,42.83,77681.36,0.0,-0.99371,1e-05,1.1526]
[1779388957768,42.83,77681.36,0.0,-0.99371,1e-05,1.1526]
[1779388957856,42.83,77683.64,0.0,-0.99369,1e-05,1.15499]
[1779388958320,42.83,77683.64,0.0,-0.99369,1e-05,1.15499]
[1779388958525,42.83,77683.64,0.0,-0.99369,1e-05,1.15499]
[1779388963249,42.83,77684.91,0.0,-0.99368,1e-05,1.15632]
[1779388963268,42.83,77684.91,0.0,-0.99368,1e-05,1.15632]
[1779388963435,42.83,77684.91,0.0,-0.99368,1e-05,1.15632]
[1779388963520,42.83,77684.91,0.0,-0.99368,1e-05,1.15632]
[1779388963569,42.83,77687.02,0.0,-0.99367,1e-05,1.15854]
[1779388966373,42.83,77689.4,0.0,-0.99365,1e-05,1.16105]
[1779388966521,42.83,77689.4,0.0,-0.99365,1e-05,1.16105]
[1779388966590,42.83,77692.17,0.0,-0.99364,1e-05,1.16398]
[1779388969800,42.83,77693.73,0.0,-0.99363,1e-05,1.16563]
[1779388970028,42.83,77693.73,0.0,-0.99363,1e-05,1.16563]
[1779388976033,42.83,77695.95,0.0,-0.99361,1e-05,1.16798]
[1779388978053,42.83,77693.94,0.0,-0.99363,1e-05,1.16585]
[1779388978267,42.83,77693.94,0.0,-0.99363,1e-05,1.16585]
[1779388979504,42.83,77694.02,0.0,-0.99362,1e-05,1.16593]
[1779388979532,42.83,77694.02,0.0,-0.99362,1e-05,1.16593]
[1779388979681,42.83,77694.8,0.0,-0.99362,1e-05,1.16676]
[1779388986730,42.83,77695.25,0.0,-0.99362,1e-05,1.16723]
[1779388991765,42.83,77694.58,0.0,-0.99362,1e-05,1.16652]
[1779388996801,42.83,77694.92,0.0,-0.99362,1e-05,1.16688]
[1779389001021,42.83,77693.61,0.0,-0.99363,1e-05,1.1655]
[1779389003655,42.83,77694.1,0.0,-0.99362,1e-05,1.16602]
[1779389003770,42.83,77694.1,0.0,-0.99362,1e-05,1.16602]
[1779389003850,42.83,77695.07,0.0,-0.99362,1e-05,1.16704]
[1779389004857,42.83,77700.54,0.0,-0.99358,1e-05,1.17285]
[1779389005501,42.83,77700.54,0.0,-0.99358,1e-05,1.17285]
[1779389005519,42.83,77700.54,0.0,-0.99358,1e-05,1.17285]
[1779389005864,42.83,77705.47,0.0,-0.99355,1e-05,1.1781]
[1779389008903,42.83,77705.77,0.0,-0.99355,1e-05,1.17842]
[1779389009020,42.83,77705.77,0.0,-0.99355,1e-05,1.17842]
[1779389009005,42.83,77707.25,0.0,-0.99354,1e-05,1.18]
[1779389009123,42.83,77707.25,0.0,-0.99354,1e-05,1.18]
[1779389009206,42.83,77707.25,0.0,-0.99354,1e-05,1.18]
[1779389009268,42.83,77707.25,0.0,-0.99354,1e-05,1.18]
[1779389015512,42.83,77707.64,0.0,-0.99354,1e-05,1.17925]
[1779389020972,42.83,77707.71,0.0,-0.99354,1e-05,1.17933]
[1779389025925,42.83,77706.01,0.0,-0.99355,1e-05,1.17751]
[1779389025934,42.83,77706.01,0.0,-0.99355,1e-05,1.17751]
[1779389026019,42.83,77706.01,0.0,-0.99355,1e-05,1.17751]
[1779389026086,42.83,77705.99,0.0,-0.99355,1e-05,1.17749]
[1779389032052,42.83,77705.63,0.0,-0.99356,1e-05,1.17711]
[1779389037087,42.83,77705.53,0.0,-0.99356,1e-05,1.177]
[1779389040472,42.83,77705.53,0.0,-0.99356,1e-05,1.177]
[1779389040522,42.83,77705.53,0.0,-0.99356,1e-05,1.177]
[1779389040793,42.83,77705.53,0.0,-0.99356,1e-05,1.177]
[1779389041021,42.83,77705.53,0.0,-0.99356,1e-05,1.177]
[1779389041079,42.83,77705.49,0.0,-0.99356,1e-05,1.17696]
[1779389046150,42.83,77706.33,0.0,-0.99355,1e-05,1.17785]
[1779389050427,42.83,77706.95,0.0,-0.99355,1e-05,1.17852]
[1779389050519,42.83,77706.95,0.0,-0.99355,1e-05,1.17852]
[1779389050804,42.83,77706.95,0.0,-0.99355,1e-05,1.17852]
[1779389051020,42.83,77706.95,0.0,-0.99355,1e-05,1.17852]
[1779389051083,42.83,77705.82,0.0,-0.99355,1e-05,1.17731]
[1779389056220,42.83,77706.33,0.0,-0.99355,1e-05,1.17785]
[1779389059379,42.83,77706.43,0.0,-0.99355,1e-05,1.17796]
[1779389059529,42.83,77706.43,0.0,-0.99355,1e-05,1.17796]
[1779389059753,42.83,77706.43,0.0,-0.99355,1e-05,1.17796]
[1779389059769,42.83,77706.43,0.0,-0.99355,1e-05,1.17796]
[1779389059774,42.83,77707.08,0.0,-0.99355,1e-05,1.17866]
[1779389061255,42.83,77702.0,0.0,-0.99358,1e-05,1.17324]
[1779389062211,42.83,77702.0,0.0,-0.99358,1e-05,1.17324]
[1779389067297,42.83,77700.46,0.0,-0.99359,1e-05,1.1716]
[1779389072332,42.83,77700.53,0.0,-0.99359,1e-05,1.17052]
[1779389078374,42.83,77700.57,0.0,-0.99359,1e-05,1.17056]
[1779389083215,42.83,77700.43,0.0,-0.9936,1e-05,1.17041]
[1779389083269,42.83,77700.43,0.0,-0.9936,1e-05,1.17041]
[1779389083923,42.83,77700.43,0.0,-0.9936,1e-05,1.17041]
[1779389084019,42.83,77700.43,0.0,-0.9936,1e-05,1.17041]
[1779389084121,42.83,77700.57,0.0,-0.99359,1e-05,1.17056]
[1779389088550,42.83,77699.33,0.0,-0.9936,1e-05,1.16924]
[1779389088770,42.83,77699.33,0.0,-0.9936,1e-05,1.16924]
[1779389090078,42.83,77697.32,0.0,-0.99362,1e-05,1.16711]
[1779389090111,42.83,77693.76,0.0,-0.99364,1e-05,1.16335]
[1779389090269,42.83,77693.76,0.0,-0.99364,1e-05,1.16335]
[1779389090458,42.83,77693.53,0.0,-0.99364,1e-05,1.1631]
[1779389094156,42.83,77695.06,0.0,-0.99363,1e-05,1.16472]
[1779389094269,42.83,77695.18,0.0,-0.99363,1e-05,1.16485]
[1779389099530,42.83,77690.88,0.0,-0.99366,1e-05,1.16031]
[1779389100255,42.83,77690.88,0.0,-0.99366,1e-05,1.16031]
[1779389100270,42.83,77690.88,0.0,-0.99366,1e-05,1.16031]
[1779389100674,42.83,77690.88,0.0,-0.99366,1e-05,1.16031]
[1779389100769,42.83,77690.88,0.0,-0.99366,1e-05,1.16031]
[1779389100832,42.83,77689.42,0.0,-0.99367,1e-05,1.15877]
[1779389102127,42.83,77689.42,0.0,-0.99367,1e-05,1.15877]
[1779389105045,42.83,77691.17,0.0,-0.99366,1e-05,1.16061]
[1779389105122,42.83,77694.86,0.0,-0.99363,1e-05,1.16451]
[1779389105268,42.83,77694.86,0.0,-0.99363,1e-05,1.16451]
[1779389105611,42.83,77694.86,0.0,-0.99363,1e-05,1.16451]
[1779389105769,42.83,77694.86,0.0,-0.99363,1e-05,1.16451]
[1779389105871,42.83,77696.28,0.0,-0.99362,1e-05,1.16601]
[1779389107586,42.83,77690.95,0.0,-0.99366,1e-05,1.16038]
[1779389108466,42.83,77690.95,0.0,-0.99366,1e-05,1.16038]
[1779389108519,42.83,77690.95,0.0,-0.99366,1e-05,1.16038]
[1779389108746,42.83,77690.95,0.0,-0.99366,1e-05,1.16038]
[1779389108769,42.83,77690.95,0.0,-0.99366,1e-05,1.16038]
[1779389108798,42.83,77688.19,0.0,-0.99367,1e-05,1.15747]
[1779389111796,42.83,77689.04,0.0,-0.99367,1e-05,1.15837]
[1779389111937,42.83,77689.7,0.0,-0.99366,1e-05,1.15906]
[1779389112621,42.83,77687.12,0.0,-0.99368,1e-05,1.15635]
[1779389114636,42.83,77673.27,0.0,-0.99377,1e-05,1.14186]
[1779389115782,42.83,77673.27,0.0,-0.99377,1e-05,1.14186]
[1779389115789,42.83,77673.29,0.0,-0.99377,1e-05,1.14188]
[1779389118664,42.83,77667.92,0.0,-0.9938,1e-05,1.13631]
[1779389120571,42.83,77667.26,0.0,-0.99381,1e-05,1.13563]
[1779389120768,42.83,77667.26,0.0,-0.99381,1e-05,1.13563]
[1779389122692,42.83,77659.16,0.0,-0.99386,1e-05,1.12726]
[1779389123699,42.83,77655.7,0.0,-0.99388,1e-05,1.12371]
[1779389124706,42.83,77650.78,0.0,-0.99391,1e-05,1.11867]
[1779389125705,42.83,77650.78,0.0,-0.99391,1e-05,1.11867]
[1779389125768,42.83,77650.78,0.0,-0.99391,1e-05,1.11867]
[1779389125855,42.83,77651.51,0.0,-0.99391,1e-05,1.11941]
[1779389127006,42.83,77651.51,0.0,-0.99391,1e-05,1.11941]
[1779389127019,42.83,77651.51,0.0,-0.99391,1e-05,1.11941]
[1779389129575,42.83,77651.0,0.0,-0.99391,1e-05,1.11889]
[1779389134777,42.83,77650.92,0.0,-0.99392,1e-05,1.11769]
[1779389137798,42.83,77645.54,0.0,-0.99395,1e-05,1.1122]
[1779389139812,42.83,77632.65,0.0,-0.99403,1e-05,1.09914]
[1779389140819,42.83,77630.37,0.0,-0.99404,1e-05,1.09685]
[1779389143162,42.83,77631.35,0.0,-0.99404,1e-05,1.09783]
[1779389144438,42.83,77630.2,0.0,-0.99404,1e-05,1.09667]
[1779389144529,42.83,77630.2,0.0,-0.99404,1e-05,1.09667]
[1779389144847,42.83,77631.84,0.0,-0.99403,1e-05,1.09833]
[1779389145931,42.83,77631.84,0.0,-0.99403,1e-05,1.09833]
[1779389146024,42.83,77631.84,0.0,-0.99403,1e-05,1.09833]
[1779389150889,42.83,77637.52,0.0,-0.994,1e-05,1.10406]
[1779389151896,42.83,77643.5,0.0,-0.99396,1e-05,1.11012]
[1779389152293,42.83,77643.5,0.0,-0.99396,1e-05,1.11012]
[1779389152518,42.83,77643.5,0.0,-0.99396,1e-05,1.11012]
[1779389153015,42.83,77643.5,0.0,-0.99396,1e-05,1.11012]
[1779389153039,42.83,77643.3,0.0,-0.99396,1e-05,1.10992]
[1779389153269,42.83,77643.3,0.0,-0.99396,1e-05,1.10992]
[1779389158945,42.83,77640.56,0.0,-0.99398,1e-05,1.10714]
[1779389159953,42.83,77636.02,0.0,-0.99401,1e-05,1.10254]
[1779389160594,42.83,77636.02,0.0,-0.99401,1e-05,1.10254]
[1779389160768,42.83,77636.02,0.0,-0.99401,1e-05,1.10254]
[1779389160960,42.83,77636.56,0.0,-0.994,1e-05,1.10309]
[1779389161295,42.83,77636.56,0.0,-0.994,1e-05,1.10309]
[1779389161520,42.83,77636.56,0.0,-0.994,1e-05,1.10309]
[1779389166316,42.83,77634.65,0.0,-0.99402,1e-05,1.10116]
[1779389168445,42.83,77634.07,0.0,-0.99402,1e-05,1.10057]
[1779389168522,42.83,77634.07,0.0,-0.99402,1e-05,1.10057]
[1779389168867,42.83,77634.07,0.0,-0.99402,1e-05,1.10057]
[1779389169019,42.83,77634.07,0.0,-0.99402,1e-05,1.10057]
[1779389169121,42.83,77634.07,0.0,-0.99402,1e-05,1.10057]
[1779389172037,42.83,77619.59,0.0,-0.99411,1e-05,1.08604]
[1779389172583,42.83,77619.59,0.0,-0.99411,1e-05,1.08604]
[1779389172769,42.83,77619.59,0.0,-0.99411,1e-05,1.08604]
[1779389173044,42.83,77615.63,0.0,-0.99413,1e-05,1.0821]
[1779389173957,42.83,77615.63,0.0,-0.99413,1e-05,1.0821]
[1779389174020,42.83,77615.63,0.0,-0.99413,1e-05,1.0821]
[1779389175061,42.83,77605.64,0.0,-0.99419,1e-05,1.0722]
[1779389176065,42.83,77605.94,0.0,-0.99419,1e-05,1.07249]
[1779389177072,42.83,77608.09,0.0,-0.99418,1e-05,1.07462]
[1779389178856,42.83,77608.14,0.0,-0.99417,1e-05,1.07467]
[1779389179019,42.83,77608.14,0.0,-0.99417,1e-05,1.07467]
[1779389179086,42.83,77608.09,0.0,-0.99418,1e-05,1.07462]
[1779389179537,42.83,77608.09,0.0,-0.99418,1e-05,1.07462]
[1779389179768,42.83,77608.09,0.0,-0.99418,1e-05,1.07462]
[1779389184121,42.83,77610.13,0.0,-0.99416,1e-05,1.07664]
[1779389187205,42.83,77610.72,0.0,-0.99416,1e-05,1.07722]
[1779389187142,42.83,77614.04,0.0,-0.99414,1e-05,1.08052]
[1779389187836,42.83,77614.04,0.0,-0.99414,1e-05,1.08052]
[1779389188021,42.83,77614.04,0.0,-0.99414,1e-05,1.08052]
[1779389188149,42.83,77615.3,0.0,-0.99413,1e-05,1.08177]
[1779389188626,42.83,77615.3,0.0,-0.99413,1e-05,1.08177]
[1779389188774,42.83,77615.3,0.0,-0.99413,1e-05,1.08177]
[1779389191170,42.83,77612.32,0.0,-0.99416,1e-05,1.07771]
[1779389191953,42.83,77612.32,0.0,-0.99416,1e-05,1.07771]
[1779389192019,42.83,77612.32,0.0,-0.99416,1e-05,1.07771]
[1779389192231,42.83,77612.32,0.0,-0.99416,1e-05,1.07771]
[1779389192234,42.83,77611.69,0.0,-0.99416,1e-05,1.07709]
[1779389192268,42.83,77611.69,0.0,-0.99416,1e-05,1.07709]
[1779389196966,42.83,77610.97,0.0,-0.99416,1e-05,1.07638]
[1779389197020,42.83,77610.97,0.0,-0.99416,1e-05,1.07638]
[1779389197212,42.83,77610.43,0.0,-0.99417,1e-05,1.07584]
[1779389197934,42.83,77610.43,0.0,-0.99417,1e-05,1.07584]
[1779389198024,42.83,77610.43,0.0,-0.99417,1e-05,1.07584]
[1779389198219,42.83,77608.48,0.0,-0.99418,1e-05,1.07391]
[1779389199226,42.83,77605.97,0.0,-0.99419,1e-05,1.07143]
[1779389202247,42.83,77607.26,0.0,-0.99419,1e-05,1.07271]
[1779389202611,42.83,77607.26,0.0,-0.99419,1e-05,1.07271]
[1779389202771,42.83,77607.26,0.0,-0.99419,1e-05,1.07271]
[1779389206275,42.83,77605.3,0.0,-0.9942,1e-05,1.07077]
[1779389208338,42.83,77604.44,0.0,-0.9942,1e-05,1.06992]
[1779389208519,42.83,77604.44,0.0,-0.9942,1e-05,1.06992]
[1779389209270,42.83,77604.44,0.0,-0.9942,1e-05,1.06992]
[1779389210234,42.83,77604.56,0.0,-0.9942,1e-05,1.07004]
[1779389215338,42.83,77604.13,0.0,-0.9942,1e-05,1.06962]
[1779389216489,42.83,77604.13,0.0,-0.9942,1e-05,1.06962]
[1779389216520,42.83,77604.13,0.0,-0.9942,1e-05,1.06962]
[1779389218391,42.83,77603.84,0.0,-0.99421,1e-05,1.06933]
[1779389218520,42.83,77603.84,0.0,-0.99421,1e-05,1.06933]
[1779389218621,42.83,77604.35,0.0,-0.9942,1e-05,1.06984]
[1779389221918,42.83,77604.65,0.0,-0.9942,1e-05,1.07013]
[1779389222021,42.83,77604.65,0.0,-0.9942,1e-05,1.07013]
[1779389227422,42.83,77608.91,0.0,-0.99418,1e-05,1.07434]
[1779389228906,42.83,77608.91,0.0,-0.99418,1e-05,1.07434]
[1779389229020,42.83,77608.91,0.0,-0.99418,1e-05,1.07434]
[1779389229787,42.83,77606.94,0.0,-0.99419,1e-05,1.07239]
[1779389230023,42.83,77606.94,0.0,-0.99419,1e-05,1.07239]
[1779389230125,42.83,77607.01,0.0,-0.99419,1e-05,1.07246]
[1779389231589,42.83,77607.03,0.0,-0.99419,1e-05,1.07248]
[1779389237923,42.83,77606.59,0.0,-0.99419,1e-05,1.07205]
[1779389238019,42.83,77606.59,0.0,-0.99419,1e-05,1.07205]
[1779389243534,42.83,77607.36,0.0,-0.99419,1e-05,1.07281]
[1779389248569,42.83,77607.6,0.0,-0.99418,1e-05,1.07304]
[1779389253973,42.83,77607.53,0.0,-0.99419,1e-05,1.07188]
[1779389254018,42.83,77607.53,0.0,-0.99419,1e-05,1.07188]
[1779389254269,42.83,77607.53,0.0,-0.99419,1e-05,1.07188]
[1779389254305,42.83,77607.53,0.0,-0.99419,1e-05,1.07188]
[1779389254519,42.83,77607.53,0.0,-0.99419,1e-05,1.07188]
[1779389259646,42.83,77607.8,0.0,-0.99419,1e-05,1.07215]
[1779389261850,42.83,77607.49,0.0,-0.99419,1e-05,1.07185]
[1779389262020,42.83,77607.49,0.0,-0.99419,1e-05,1.07185]
[1779389267702,42.83,77612.21,0.0,-0.99416,1e-05,1.07651]
[1779389268421,42.83,77612.21,0.0,-0.99416,1e-05,1.07651]
[1779389268520,42.83,77612.21,0.0,-0.99416,1e-05,1.07651]
[1779389268709,42.83,77618.11,0.0,-0.99413,1e-05,1.08237]
[1779389269502,42.83,77618.11,0.0,-0.99413,1e-05,1.08237]
[1779389269519,42.83,77618.11,0.0,-0.99413,1e-05,1.08237]
[1779389269716,42.83,77619.07,0.0,-0.99412,1e-05,1.08333]
[1779389270722,42.83,77624.41,0.0,-0.99409,1e-05,1.08866]
[1779389271591,42.83,77624.41,0.0,-0.99409,1e-05,1.08866]
[1779389271769,42.83,77624.41,0.0,-0.99409,1e-05,1.08866]
[1779389277772,42.83,77624.56,0.0,-0.99409,1e-05,1.08881]
[1779389278783,42.83,77621.53,0.0,-0.99411,1e-05,1.08578]
[1779389283002,42.83,77621.73,0.0,-0.99411,1e-05,1.08598]
[1779389283026,42.83,77621.73,0.0,-0.99411,1e-05,1.08598]
[1779389284101,42.83,77621.64,0.0,-0.99411,1e-05,1.08589]
[1779389284269,42.83,77621.64,0.0,-0.99411,1e-05,1.08589]
[1779389284121,42.83,77622.46,0.0,-0.9941,1e-05,1.08671]
[1779389289857,42.83,77622.11,0.0,-0.9941,1e-05,1.08636]
[1779389291873,42.83,77615.33,0.0,-0.99414,1e-05,1.07961]
[1779389292802,42.83,77615.33,0.0,-0.99414,1e-05,1.07961]
[1779389293027,42.83,77615.33,0.0,-0.99414,1e-05,1.07961]
[1779389293031,42.83,77611.31,0.0,-0.99417,1e-05,1.07562]
[1779389294894,42.83,77607.29,0.0,-0.99419,1e-05,1.07165]
[1779389295371,42.83,77607.29,0.0,-0.99419,1e-05,1.07165]
[1779389295518,42.83,77607.29,0.0,-0.99419,1e-05,1.07165]
[1779389295901,42.83,77607.45,0.0,-0.99419,1e-05,1.07181]
[1779389300896,42.83,77606.54,0.0,-0.9942,1e-05,1.07091]
[1779389301019,42.83,77606.54,0.0,-0.9942,1e-05,1.07091]
[1779389304965,42.83,77594.58,0.0,-0.99427,1e-05,1.05916]
[1779389305971,42.83,77586.03,0.0,-0.99432,1e-05,1.05083]
[1779389306978,42.83,77585.34,0.0,-0.99432,1e-05,1.05016]
[1779389308992,42.83,77589.17,0.0,-0.9943,1e-05,1.05388]
[1779389309999,42.83,77593.88,0.0,-0.99427,1e-05,1.05848]
[1779389312234,42.83,77593.86,0.0,-0.99428,1e-05,1.05738]
[1779389312268,42.83,77593.86,0.0,-0.99428,1e-05,1.05738]
[1779389314031,42.83,77601.82,0.0,-0.99423,1e-05,1.06518]
[1779389316191,42.83,77603.73,0.0,-0.99422,1e-05,1.06705]
[1779389316268,42.83,77603.73,0.0,-0.99422,1e-05,1.06705]
[1779389316293,42.83,77603.4,0.0,-0.99422,1e-05,1.06673]
[1779389318070,42.83,77576.38,0.0,-0.99438,1e-05,1.04043]
[1779389319321,42.83,77576.38,0.0,-0.99438,1e-05,1.04043]
[1779389319419,42.83,77576.38,0.0,-0.99438,1e-05,1.04043]
[1779389319083,42.83,77524.13,0.0,-0.99467,1e-05,0.99111]
[1779389320321,42.83,77524.13,0.0,-0.99467,1e-05,0.99111]
[1779389320178,42.83,77496.76,0.0,-0.99482,1e-05,0.96606]
[1779389321100,42.83,77487.26,0.0,-0.99487,1e-05,0.9575]
[1779389321981,42.83,77487.26,0.0,-0.99487,1e-05,0.9575]
[1779389322106,42.83,77493.42,0.0,-0.99484,1e-05,0.96305]
[1779389322965,42.83,77493.42,0.0,-0.99484,1e-05,0.96305]
[1779389323119,42.83,77480.84,0.0,-0.99491,1e-05,0.95174]
[1779389324129,42.83,77466.83,0.0,-0.99498,1e-05,0.93929]
[1779389325042,42.83,77466.83,0.0,-0.99498,1e-05,0.93929]
[1779389325141,42.83,77476.02,0.0,-0.99493,1e-05,0.94744]
[1779389326147,42.83,77475.25,0.0,-0.99494,1e-05,0.94676]
[1779389327168,42.83,77472.22,0.0,-0.99495,1e-05,0.94406]
[1779389328167,42.83,77484.75,0.0,-0.99489,1e-05,0.95524]
[1779389329175,42.83,77489.45,0.0,-0.99486,1e-05,0.95947]
[1779389329773,42.83,77489.45,0.0,-0.99486,1e-05,0.95947]
[1779389330183,42.83,77493.68,0.0,-0.99484,1e-05,0.96328]
[1779389331189,42.83,77496.63,0.0,-0.99482,1e-05,0.96595]
[1779389332272,42.83,77496.63,0.0,-0.99482,1e-05,0.96595]
[1779389332384,42.83,77502.51,0.0,-0.99479,1e-05,0.97128]
[1779389334210,42.83,77500.27,0.0,-0.9948,1e-05,0.96925]
[1779389335226,42.83,77488.87,0.0,-0.99486,1e-05,0.95894]
[1779389336136,42.83,77488.87,0.0,-0.99486,1e-05,0.95894]
[1779389336228,42.83,77477.32,0.0,-0.99493,1e-05,0.9486]
[1779389337235,42.83,77476.35,0.0,-0.99493,1e-05,0.94774]
[1779389338242,42.83,77473.18,0.0,-0.99495,1e-05,0.94492]
[1779389341264,42.83,77470.22,0.0,-0.99496,1e-05,0.94229]
[1779389342273,42.83,77477.21,0.0,-0.99493,1e-05,0.9485]
[1779389343279,42.83,77483.98,0.0,-0.99489,1e-05,0.95455]
[1779389344287,42.83,77486.56,0.0,-0.99488,1e-05,0.95687]
[1779389346300,42.83,77484.91,0.0,-0.99489,1e-05,0.95539]
[1779389347307,42.83,77489.73,0.0,-0.99486,1e-05,0.95972]
[1779389348317,42.83,77497.65,0.0,-0.99482,1e-05,0.96687]
[1779389349323,42.83,77490.34,0.0,-0.99486,1e-05,0.96027]
[1779389350329,42.83,77479.52,0.0,-0.99491,1e-05,0.95056]
[1779389351337,42.83,77474.51,0.0,-0.99494,1e-05,0.9461]
[1779389352186,42.83,77474.51,0.0,-0.99494,1e-05,0.9461]
[1779389352346,42.83,77471.12,0.0,-0.99496,1e-05,0.94309]
[1779389354360,42.83,77473.59,0.0,-0.99495,1e-05,0.94528]
[1779389356179,42.83,77466.55,0.0,-0.99498,1e-05,0.93904]
[1779389356381,42.83,77455.09,0.0,-0.99504,1e-05,0.92896]
[1779389357388,42.83,77441.71,0.0,-0.99511,1e-05,0.9173]
[1779389358395,42.83,77434.87,0.0,-0.99515,1e-05,0.91138]
[1779389359402,42.83,77433.5,0.0,-0.99515,1e-05,0.9102]
[1779389360344,42.83,77433.5,0.0,-0.99515,1e-05,0.9102]
[1779389360409,42.83,77434.84,0.0,-0.99515,1e-05,0.91136]
[1779389361415,42.83,77438.94,0.0,-0.99513,1e-05,0.9149]
[1779389362423,42.83,77449.04,0.0,-0.99507,1e-05,0.92367]
[1779389362525,42.83,77449.04,0.0,-0.99507,1e-05,0.92367]
[1779389363430,42.83,77445.55,0.0,-0.99509,1e-05,0.92063]
[1779389364437,42.83,77442.92,0.0,-0.9951,1e-05,0.91835]
[1779389367458,42.83,77445.55,0.0,-0.99509,1e-05,0.92063]
[1779389368467,42.83,77452.06,0.0,-0.99506,1e-05,0.9263]
[1779389369472,42.83,77455.63,0.0,-0.99504,1e-05,0.92943]
[1779389370480,42.83,77450.04,0.0,-0.99507,1e-05,0.92454]
[1779389372492,42.83,77458.19,0.0,-0.99503,1e-05,0.93069]
[1779389374507,42.83,77459.63,0.0,-0.99502,1e-05,0.93196]
[1779389378524,42.83,77459.85,0.0,-0.99502,1e-05,0.93215]
[1779389378535,42.83,77460.6,0.0,-0.99502,1e-05,0.93281]
[1779389380549,42.83,77462.84,0.0,-0.99501,1e-05,0.93478]
[1779389382573,42.83,77462.73,0.0,-0.99501,1e-05,0.93468]
[1779389382621,42.83,77446.72,0.0,-0.99509,1e-05,0.92067]
[1779389383570,42.83,77443.53,0.0,-0.99511,1e-05,0.9179]
[1779389386526,42.83,77443.02,0.0,-0.99511,1e-05,0.91746]
[1779389388375,42.83,77442.29,0.0,-0.99511,1e-05,0.91683]
[1779389388445,42.83,77444.53,0.0,-0.9951,1e-05,0.91877]
[1779389388605,42.83,77454.76,0.0,-0.99505,1e-05,0.92769]
[1779389389612,42.83,77457.25,0.0,-0.99504,1e-05,0.92987]
[1779389390619,42.83,77454.86,0.0,-0.99505,1e-05,0.92777]
[1779389392521,42.83,77453.34,0.0,-0.99506,1e-05,0.92645]
[1779389392633,42.83,77453.6,0.0,-0.99506,1e-05,0.92667]
[1779389393640,42.83,77456.51,0.0,-0.99504,1e-05,0.92922]
[1779389394647,42.83,77463.78,0.0,-0.995,1e-05,0.93561]
[1779389395654,42.83,77466.21,0.0,-0.99499,1e-05,0.93775]
[1779389399682,42.83,77463.65,0.0,-0.995,1e-05,0.93549]
[1779389401712,42.83,77456.12,0.0,-0.99504,1e-05,0.92888]
[1779389402716,42.83,77460.28,0.0,-0.99502,1e-05,0.93253]
[1779389403723,42.83,77462.5,0.0,-0.99501,1e-05,0.93448]
[1779389404731,42.83,77455.56,0.0,-0.99504,1e-05,0.92839]
[1779389405738,42.83,77453.65,0.0,-0.99505,1e-05,0.92672]
[1779389410773,42.83,77453.95,0.0,-0.99505,1e-05,0.92698]
[1779389415808,42.83,77461.88,0.0,-0.99501,1e-05,0.93394]
[1779389417822,42.83,77464.27,0.0,-0.995,1e-05,0.93604]
[1779389418829,42.83,77460.11,0.0,-0.99502,1e-05,0.93238]
[1779389420843,42.83,77462.98,0.0,-0.99501,1e-05,0.9349]
[1779389422857,42.83,77468.65,0.0,-0.99498,1e-05,0.93991]
[1779389424871,42.83,77471.14,0.0,-0.99496,1e-05,0.94211]
[1779389428095,42.83,77471.86,0.0,-0.99496,1e-05,0.94275]
[1779389428268,42.83,77471.86,0.0,-0.99496,1e-05,0.94275]
[1779389430913,42.83,77469.35,0.0,-0.99497,1e-05,0.94053]
[1779389433228,42.83,77470.64,0.0,-0.99497,1e-05,0.94068]
[1779389433270,42.83,77470.64,0.0,-0.99497,1e-05,0.94068]
[1779389433436,42.83,77470.64,0.0,-0.99497,1e-05,0.94068]
[1779389433519,42.83,77470.64,0.0,-0.99497,1e-05,0.94068]
[1779389433450,42.83,77471.49,0.0,-0.99497,1e-05,0.94143]
[1779389433941,42.83,77471.0,0.0,-0.99497,1e-05,0.941]
[1779389436960,42.83,77468.29,0.0,-0.99498,1e-05,0.9386]
[1779389440338,42.83,77468.61,0.0,-0.99498,1e-05,0.93889]
[1779389440523,42.83,77468.61,0.0,-0.99498,1e-05,0.93889]
[1779389446399,42.83,77467.11,0.0,-0.99499,1e-05,0.93756]
[1779389446519,42.83,77467.11,0.0,-0.99499,1e-05,0.93756]
[1779389446539,42.83,77467.11,0.0,-0.99499,1e-05,0.93756]
[1779389446448,42.83,77469.6,0.0,-0.99498,1e-05,0.93976]
[1779389446769,42.83,77469.6,0.0,-0.99498,1e-05,0.93976]
[1779389447033,42.83,77470.05,0.0,-0.99497,1e-05,0.94016]
[1779389449047,42.83,77467.81,0.0,-0.99499,1e-05,0.93818]
[1779389450055,42.83,77464.85,0.0,-0.995,1e-05,0.93557]
[1779389450773,42.83,77464.85,0.0,-0.995,1e-05,0.93557]
[1779389451022,42.83,77464.85,0.0,-0.995,1e-05,0.93557]
[1779389451061,42.83,77457.11,0.0,-0.99504,1e-05,0.92877]
[1779389452068,42.83,77457.82,0.0,-0.99504,1e-05,0.92939]
[1779389457103,42.83,77459.58,0.0,-0.99503,1e-05,0.93093]
[1779389458569,42.83,77459.58,0.0,-0.99503,1e-05,0.93093]
[1779389458770,42.83,77460.45,0.0,-0.99502,1e-05,0.93169]
[1779389458925,42.83,77460.45,0.0,-0.99502,1e-05,0.93169]
[1779389459022,42.83,77460.45,0.0,-0.99502,1e-05,0.93169]
[1779389459117,42.83,77461.51,0.0,-0.99502,1e-05,0.93263]
[1779389460124,42.83,77458.54,0.0,-0.99503,1e-05,0.93002]
[1779389461131,42.83,77447.59,0.0,-0.99509,1e-05,0.92046]
[1779389462155,42.83,77440.97,0.0,-0.99512,1e-05,0.91472]
[1779389463160,42.83,77437.04,0.0,-0.99514,1e-05,0.91132]
[1779389464580,42.83,77437.04,0.0,-0.99514,1e-05,0.91132]
[1779389464711,42.83,77437.44,0.0,-0.99514,1e-05,0.91167]
[1779389464769,42.83,77437.44,0.0,-0.99514,1e-05,0.91167]
[1779389465174,42.83,77437.21,0.0,-0.99514,1e-05,0.91147]
[1779389467195,42.83,77444.87,0.0,-0.9951,1e-05,0.91809]
[1779389468202,42.83,77454.06,0.0,-0.99506,1e-05,0.9261]
[1779389469208,42.83,77450.5,0.0,-0.99508,1e-05,0.92299]
[1779389469600,42.83,77450.5,0.0,-0.99508,1e-05,0.92299]
[1779389469774,42.83,77450.5,0.0,-0.99508,1e-05,0.92299]
[1779389470215,42.83,77450.2,0.0,-0.99508,1e-05,0.92273]
[1779389472383,42.83,77450.15,0.0,-0.99508,1e-05,0.92268]
[1779389472481,42.83,77450.33,0.0,-0.99508,1e-05,0.92284]
[1779389472633,42.83,77450.33,0.0,-0.99508,1e-05,0.92284]
[1779389474243,42.83,77452.25,0.0,-0.99507,1e-05,0.92452]
[1779389476257,42.83,77455.29,0.0,-0.99505,1e-05,0.92717]
[1779389477642,42.83,77455.12,0.0,-0.99505,1e-05,0.92702]
[1779389477777,42.83,77455.12,0.0,-0.99505,1e-05,0.92702]
[1779389477844,42.83,77455.12,0.0,-0.99505,1e-05,0.92702]
[1779389478020,42.83,77455.12,0.0,-0.99505,1e-05,0.92702]
[1779389478274,42.83,77458.54,0.0,-0.99503,1e-05,0.93002]
[1779389479280,42.83,77463.28,0.0,-0.99501,1e-05,0.93418]
[1779389480288,42.83,77465.1,0.0,-0.995,1e-05,0.93579]
[1779389482182,42.83,77466.28,0.0,-0.99499,1e-05,0.93683]
[1779389482268,42.83,77466.28,0.0,-0.99499,1e-05,0.93683]
[1779389482302,42.83,77473.85,0.0,-0.99495,1e-05,0.94353]
[1779389483182,42.83,77473.85,0.0,-0.99495,1e-05,0.94353]
[1779389483269,42.83,77473.85,0.0,-0.99495,1e-05,0.94353]
[1779389483309,42.83,77475.28,0.0,-0.99495,1e-05,0.9448]
[1779389485327,42.83,77477.7,0.0,-0.99493,1e-05,0.94695]
[1779389491369,42.83,77478.39,0.0,-0.99494,1e-05,0.94657]
[1779389492376,42.83,77481.05,0.0,-0.99492,1e-05,0.94894]
[1779389493383,42.83,77478.6,0.0,-0.99493,1e-05,0.94676]
[1779389494390,42.83,77480.83,0.0,-0.99492,1e-05,0.94874]
[1779389495397,42.83,77485.2,0.0,-0.9949,1e-05,0.95265]
[1779389495709,42.83,77485.2,0.0,-0.9949,1e-05,0.95265]
[1779389496406,42.83,77493.9,0.0,-0.99485,1e-05,0.96046]
[1779389497413,42.83,77496.71,0.0,-0.99484,1e-05,0.963]
[1779389498420,42.83,77498.25,0.0,-0.99483,1e-05,0.96439]
[1779389498786,42.83,77498.25,0.0,-0.99483,1e-05,0.96439]
[1779389499021,42.83,77498.25,0.0,-0.99483,1e-05,0.96439]
[1779389499540,42.83,77498.27,0.0,-0.99483,1e-05,0.96441]
[1779389503462,42.83,77502.04,0.0,-0.99481,1e-05,0.96782]
[1779389504469,42.83,77505.1,0.0,-0.99479,1e-05,0.9706]
[1779389504840,42.83,77505.1,0.0,-0.99479,1e-05,0.9706]
[1779389505021,42.83,77505.1,0.0,-0.99479,1e-05,0.9706]
[1779389505722,42.83,77503.74,0.0,-0.9948,1e-05,0.96936]
[1779389505768,42.83,77503.74,0.0,-0.9948,1e-05,0.96936]
[1779389506484,42.83,77511.59,0.0,-0.99476,1e-05,0.97651]
[1779389507491,42.83,77516.05,0.0,-0.99473,1e-05,0.9806]
[1779389508498,42.83,77516.51,0.0,-0.99473,1e-05,0.98102]
[1779389510512,42.83,77517.96,0.0,-0.99472,1e-05,0.98235]
[1779389511520,42.83,77520.77,0.0,-0.99471,1e-05,0.98493]
[1779389514353,42.83,77520.62,0.0,-0.99471,1e-05,0.98479]
[1779389514524,42.83,77520.62,0.0,-0.99471,1e-05,0.98479]
[1779389514623,42.83,77519.57,0.0,-0.99471,1e-05,0.98383]
[1779389515605,42.83,77516.68,0.0,-0.99473,1e-05,0.98117]
[1779389515681,42.83,77516.68,0.0,-0.99473,1e-05,0.98117]
[1779389516555,42.83,77513.57,0.0,-0.99475,1e-05,0.97832]
[1779389518520,42.83,77513.27,0.0,-0.99475,1e-05,0.97805]
[1779389524612,42.83,77511.52,0.0,-0.99476,1e-05,0.97645]
[1779389526274,42.83,77510.77,0.0,-0.99476,1e-05,0.97576]
[1779389526522,42.83,77510.77,0.0,-0.99476,1e-05,0.97576]
[1779389526649,42.83,77518.9,0.0,-0.99472,1e-05,0.98321]
[1779389527633,42.83,77520.56,0.0,-0.99471,1e-05,0.98474]
[1779389529649,42.83,77522.42,0.0,-0.9947,1e-05,0.98645]
[1779389530656,42.83,77524.54,0.0,-0.99469,1e-05,0.98841]
[1779389533999,42.83,77526.05,0.0,-0.99468,1e-05,0.9898]
[1779389534073,42.83,77523.25,0.0,-0.99469,1e-05,0.98722]
[1779389534882,42.83,77469.27,0.0,-0.99498,1e-05,0.93848]
[1779389536631,42.83,77469.27,0.0,-0.99498,1e-05,0.93848]
[1779389535718,42.83,77420.59,0.0,-0.99523,1e-05,0.89628]
[1779389537679,42.83,77394.93,0.0,-0.99536,0.0,0.87468]
[1779389538675,42.83,77394.93,0.0,-0.99536,0.0,0.87468]
[1779389537780,42.83,77399.06,0.0,-0.99534,0.0,0.87813]
[1779389538814,42.83,77370.48,0.0,-0.99548,0.0,0.85452]
[1779389539750,42.83,77318.24,0.0,-0.99572,0.0,0.81274]
[1779389540757,42.83,77285.05,0.0,-0.99587,0.0,0.7871]
[1779389542508,42.83,77285.05,0.0,-0.99587,0.0,0.7871]
[1779389542591,42.83,77296.74,0.0,-0.99582,0.0,0.79605]
[1779389542777,42.83,77282.26,0.0,-0.99588,0.0,0.78498]
[1779389543787,42.83,77289.25,0.0,-0.99585,0.0,0.79031]
[1779389544813,42.83,77305.21,0.0,-0.99578,0.0,0.80259]
[1779389545807,42.83,77303.01,0.0,-0.99579,0.0,0.80089]
[1779389547272,42.83,77303.01,0.0,-0.99579,0.0,0.80089]
[1779389547374,42.83,77285.81,0.0,-0.99587,0.0,0.78768]
[1779389548320,42.83,77285.81,0.0,-0.99587,0.0,0.78768]
[1779389548412,42.83,77285.81,0.0,-0.99587,0.0,0.78768]
[1779389548542,42.83,77285.81,0.0,-0.99587,0.0,0.78768]
[1779389548650,42.83,77287.36,0.0,-0.99586,0.0,0.78886]
[1779389548746,42.83,77287.36,0.0,-0.99586,0.0,0.78886]
[1779389548839,42.83,77288.94,0.0,-0.99585,0.0,0.79007]
[1779389549846,42.83,77299.48,0.0,-0.99581,0.0,0.79816]
[1779389550853,42.83,77309.54,0.0,-0.99576,0.0,0.80595]
[1779389552728,42.83,77309.54,0.0,-0.99576,0.0,0.80595]
[1779389552734,42.83,77328.4,0.0,-0.99568,0.0,0.81983]
[1779389552867,42.83,77313.57,0.0,-0.99575,0.0,0.8082]
[1779389553876,42.83,77301.58,0.0,-0.9958,0.0,0.79891]
[1779389554786,42.83,77301.58,0.0,-0.9958,0.0,0.79891]
[1779389555587,42.83,77301.58,0.0,-0.9958,0.0,0.79891]
[1779389555709,42.83,77306.19,0.0,-0.99578,0.0,0.80247]
[1779389555890,42.83,77275.98,0.0,-0.99591,0.0,0.77936]
[1779389556898,42.83,77276.05,0.0,-0.99591,0.0,0.77941]
[1779389559318,42.83,77275.14,0.0,-0.99592,0.0,0.77872]
[1779389559387,42.83,77270.78,0.0,-0.99594,0.0,0.77544]
[1779389559918,42.83,77276.94,0.0,-0.99591,0.0,0.78008]
[1779389561524,42.83,77276.94,0.0,-0.99591,0.0,0.78008]
[1779389561619,42.83,77276.22,0.0,-0.99591,0.0,0.77954]
[1779389561932,42.83,77283.83,0.0,-0.99588,0.0,0.78531]
[1779389562939,42.83,77290.58,0.0,-0.99585,0.0,0.79046]
[1779389563947,42.83,77302.16,0.0,-0.9958,0.0,0.79935]
[1779389565482,42.83,77302.16,0.0,-0.9958,0.0,0.79935]
[1779389565540,42.83,77318.34,0.0,-0.99573,0.0,0.81193]
[1779389565961,42.83,77317.58,0.0,-0.99573,0.0,0.81133]
[1779389566968,42.83,77325.07,0.0,-0.99569,0.0,0.81721]
[1779389567975,42.83,77329.82,0.0,-0.99567,0.0,0.82095]
[1779389569530,42.83,77329.82,0.0,-0.99567,0.0,0.82095]
[1779389569630,42.83,77328.8,0.0,-0.99568,0.0,0.82015]
[1779389571275,42.83,77330.47,0.0,-0.99567,0.0,0.82147]
[1779389571341,42.83,77338.7,0.0,-0.99563,0.0,0.82799]
[1779389572018,42.83,77353.07,0.0,-0.99557,0.0,0.83949]
[1779389573016,42.83,77341.66,0.0,-0.99562,0.0,0.83035]
[1779389574029,42.83,77334.73,0.0,-0.99565,0.0,0.82484]
[1779389575236,42.83,77334.73,0.0,-0.99565,0.0,0.82484]
[1779389575336,42.83,77326.93,0.0,-0.99569,0.0,0.81867]
[1779389576043,42.83,77326.89,0.0,-0.99569,0.0,0.81864]
[1779389577272,42.83,77326.89,0.0,-0.99569,0.0,0.81864]
[1779389577301,42.83,77332.27,0.0,-0.99566,0.0,0.82289]
[1779389578057,42.83,77327.58,0.0,-0.99568,0.0,0.81918]
[1779389579064,42.83,77316.27,0.0,-0.99573,0.0,0.81031]
[1779389580434,42.83,77308.47,0.0,-0.99577,0.0,0.80424]
[1779389581290,42.83,77308.47,0.0,-0.99577,0.0,0.80424]
[1779389581542,42.83,77308.47,0.0,-0.99577,0.0,0.80424]
[1779389581696,42.83,77308.47,0.0,-0.99577,0.0,0.80424]
[1779389581783,42.83,77295.47,0.0,-0.99583,0.0,0.7942]
[1779389582085,42.83,77296.71,0.0,-0.99582,0.0,0.79516]
[1779389585699,42.83,77300.48,0.0,-0.99581,0.0,0.79806]
[1779389585731,42.83,77307.79,0.0,-0.99577,0.0,0.80371]
[1779389586120,42.83,77317.91,0.0,-0.99573,0.0,0.81159]
[1779389587127,42.83,77315.85,0.0,-0.99574,0.0,0.80998]
[1779389588134,42.83,77312.73,0.0,-0.99575,0.0,0.80755]
[1779389589761,42.83,77312.73,0.0,-0.99575,0.0,0.80755]
[1779389590159,42.83,77328.55,0.0,-0.99568,0.0,0.81995]
[1779389591166,42.83,77334.75,0.0,-0.99565,0.0,0.82485]
[1779389593761,42.83,77335.5,0.0,-0.99565,0.0,0.82545]
[1779389593180,42.83,77343.26,0.0,-0.99561,0.0,0.83162]
[1779389594187,42.83,77348.83,0.0,-0.99558,0.0,0.83608]
[1779389597208,42.83,77348.21,0.0,-0.99559,0.0,0.83558]
[1779389598215,42.83,77345.27,0.0,-0.9956,0.0,0.83323]
[1779389600229,42.83,77348.24,0.0,-0.99559,0.0,0.83561]
[1779389602246,42.83,77353.82,0.0,-0.99556,0.0,0.84009]
[1779389604260,42.83,77355.13,0.0,-0.99556,0.0,0.84114]
[1779389606274,42.83,77360.42,0.0,-0.99553,0.0,0.84542]
[1779389607533,42.83,77360.42,0.0,-0.99553,0.0,0.84542]
[1779389607632,42.83,77357.24,0.0,-0.99555,0.0,0.84285]
[1779389611312,42.83,77359.34,0.0,-0.99554,0.0,0.84363]
[1779389612319,42.83,77354.82,0.0,-0.99556,0.0,0.83999]
[1779389613781,42.83,77354.82,0.0,-0.99556,0.0,0.83999]
[1779389614339,42.83,77349.9,0.0,-0.99558,0.0,0.83603]
[1779389617360,42.83,77356.44,0.0,-0.99555,0.0,0.84129]
[1779389618367,42.83,77353.43,0.0,-0.99557,0.0,0.83887]
[1779389619374,42.83,77349.34,0.0,-0.99559,0.0,0.83558]
[1779389620381,42.83,77346.03,0.0,-0.9956,0.0,0.83293]
[1779389622395,42.83,77342.78,0.0,-0.99562,0.0,0.83034]
[1779389623775,42.83,77342.78,0.0,-0.99562,0.0,0.83034]
[1779389623827,42.83,77342.46,0.0,-0.99562,0.0,0.83008]
[1779389624409,42.83,77333.5,0.0,-0.99566,0.0,0.82297]
[1779389625416,42.83,77324.78,0.0,-0.9957,0.0,0.81609]
[1779389626423,42.83,77325.84,0.0,-0.9957,0.0,0.81692]
[1779389627773,42.83,77325.84,0.0,-0.9957,0.0,0.81692]
[1779389627806,42.83,77329.71,0.0,-0.99568,0.0,0.81997]
[1779389629444,42.83,77332.83,0.0,-0.99566,0.0,0.82244]
[1779389634480,42.83,77329.53,0.0,-0.99568,0.0,0.81983]
[1779389639515,42.83,77332.34,0.0,-0.99567,0.0,0.82205]
[1779389640527,42.83,77339.21,0.0,-0.99563,0.0,0.8275]
[1779389642541,42.83,77338.25,0.0,-0.99564,0.0,0.82673]
[1779389643774,42.83,77338.25,0.0,-0.99564,0.0,0.82673]
[1779389643874,42.83,77342.29,0.0,-0.99562,0.0,0.82995]
[1779389646569,42.83,77338.2,0.0,-0.99564,0.0,0.82669]
[1779389649775,42.83,77337.71,0.0,-0.99564,0.0,0.8263]
[1779389649790,42.83,77333.29,0.0,-0.99566,0.0,0.8228]
[1779389651605,42.83,77339.23,0.0,-0.99563,0.0,0.82751]
[1779389652611,42.83,77341.95,0.0,-0.99562,0.0,0.82968]
[1779389653781,42.83,77341.95,0.0,-0.99562,0.0,0.82968]
[1779389653843,42.83,77350.69,0.0,-0.99558,0.0,0.83667]
[1779389654625,42.83,77348.98,0.0,-0.99559,0.0,0.83529]
[1779389655637,42.83,77341.45,0.0,-0.99562,0.0,0.82928]
[1779389656644,42.83,77340.2,0.0,-0.99563,0.0,0.82828]
[1779389657651,42.83,77350.77,0.0,-0.99558,0.0,0.83673]
[1779389658659,42.83,77362.76,0.0,-0.99552,0.0,0.8464]
[1779389659666,42.83,77354.3,0.0,-0.99556,0.0,0.83957]
[1779389660673,42.83,77346.22,0.0,-0.9956,0.0,0.83308]
[1779389661682,42.83,77346.46,0.0,-0.9956,0.0,0.83328]
[1779389662688,42.83,77352.03,0.0,-0.99557,0.0,0.83774]
[1779389664701,42.83,77356.19,0.0,-0.99556,0.0,0.84109]
[1779389665709,42.83,77363.41,0.0,-0.99552,0.0,0.84693]
[1779389666327,42.83,77363.41,0.0,-0.99552,0.0,0.84693]
[1779389666528,42.83,77363.41,0.0,-0.99552,0.0,0.84693]
[1779389666547,42.83,77363.41,0.0,-0.99552,0.0,0.84693]
[1779389666776,42.83,77363.41,0.0,-0.99552,0.0,0.84693]
[1779389666826,42.83,77361.46,0.0,-0.99553,0.0,0.84535]
[1779389667723,42.83,77362.75,0.0,-0.99552,0.0,0.84639]
[1779389669737,42.83,77356.41,0.0,-0.99555,0.0,0.84127]
[1779389670166,42.83,77356.41,0.0,-0.99555,0.0,0.84127]
[1779389670275,42.83,77356.41,0.0,-0.99555,0.0,0.84127]
[1779389675779,42.83,77346.81,0.0,-0.9956,0.0,0.83265]
[1779389677793,42.83,77336.17,0.0,-0.99565,0.0,0.82418]
[1779389678800,42.83,77328.54,0.0,-0.99569,0.0,0.81816]
[1779389679807,42.83,77333.92,0.0,-0.99566,0.0,0.8224]
[1779389680814,42.83,77309.23,0.0,-0.99578,0.0,0.80307]
[1779389681850,42.83,77309.23,0.0,-0.99578,0.0,0.80307]
[1779389681886,42.83,77296.34,0.0,-0.99583,0.0,0.79313]
[1779389682833,42.83,77295.44,0.0,-0.99584,0.0,0.79244]
[1779389683840,42.83,77296.37,0.0,-0.99583,0.0,0.79315]
[1779389685743,42.83,77296.87,0.0,-0.99583,0.0,0.79353]
[1779389686861,42.83,77303.14,0.0,-0.9958,0.0,0.79836]
[1779389688877,42.83,77298.98,0.0,-0.99582,0.0,0.79516]
[1779389689884,42.83,77292.72,0.0,-0.99585,0.0,0.79035]
[1779389691900,42.83,77292.65,0.0,-0.99585,0.0,0.7903]
[1779389693921,42.83,77285.25,0.0,-0.99588,0.0,0.78466]
[1779389694928,42.83,77290.1,0.0,-0.99586,0.0,0.78835]
[1779389696943,42.83,77286.79,0.0,-0.99588,0.0,0.78583]
[1779389697950,42.83,77268.53,0.0,-0.99596,0.0,0.77204]
[1779389698957,42.83,77255.1,0.0,-0.99601,0.0,0.76202]
[1779389699974,42.83,77228.77,0.0,-0.99612,0.0,0.74271]
[1779389701321,42.83,77228.77,0.0,-0.99612,0.0,0.74271]
[1779389701352,42.83,77225.53,0.0,-0.99614,0.0,0.74036]
[1779389703061,42.83,77220.73,0.0,-0.99616,0.0,0.73689]
[1779389704001,42.83,77213.28,0.0,-0.99619,0.0,0.73154]
[1779389705314,42.83,77213.28,0.0,-0.99619,0.0,0.73154]
[1779389705367,42.83,77208.23,0.0,-0.99621,0.0,0.72793]
[1779389706063,42.83,77200.12,0.0,-0.99624,0.0,0.72217]
[1779389707032,42.83,77191.03,0.0,-0.99628,0.0,0.71575]
[1779389708071,42.83,77201.8,0.0,-0.99624,0.0,0.72336]
[1779389709069,42.83,77214.91,0.0,-0.99618,0.0,0.73271]
[1779389710208,42.83,77215.62,0.0,-0.99618,0.0,0.73322]
[1779389711083,42.83,77208.51,0.0,-0.99621,0.0,0.72813]
[1779389712090,42.83,77206.7,0.0,-0.99622,0.0,0.72684]
[1779389713110,42.83,77212.45,0.0,-0.99619,0.0,0.73095]
[1779389714109,42.83,77219.31,0.0,-0.99616,0.0,0.73587]
[1779389716123,42.83,77224.31,0.0,-0.99614,0.0,0.73948]
[1779389717130,42.83,77227.8,0.0,-0.99613,0.0,0.742]
[1779389722175,42.83,77211.48,0.0,-0.9962,0.0,0.73025]
[1779389723180,42.83,77197.83,0.0,-0.99625,0.0,0.72055]
[1779389724189,42.83,77196.54,0.0,-0.99626,0.0,0.71963]
[1779389726203,42.83,77189.24,0.0,-0.99629,0.0,0.71449]
[1779389727211,42.83,77186.68,0.0,-0.9963,0.0,0.7127]
[1779389728218,42.83,77194.62,0.0,-0.99626,0.0,0.71828]
[1779389729225,42.83,77199.6,0.0,-0.99624,0.0,0.7218]
[1779389730232,42.83,77195.94,0.0,-0.99626,0.0,0.71921]
[1779389731239,42.83,77188.82,0.0,-0.99629,0.0,0.71339]
[1779389732246,42.83,77195.84,0.0,-0.99626,0.0,0.71833]
[1779389733253,42.83,77200.09,0.0,-0.99625,0.0,0.72133]
[1779389734260,42.83,77203.17,0.0,-0.99623,0.0,0.72352]
[1779389735267,42.83,77206.99,0.0,-0.99622,0.0,0.72623]
[1779389736274,42.83,77211.4,0.0,-0.9962,0.0,0.72938]
[1779389738288,42.83,77207.88,0.0,-0.99621,0.0,0.72687]
[1779389739295,42.83,77214.67,0.0,-0.99619,0.0,0.73172]
[1779389740305,42.83,77229.64,0.0,-0.99612,0.0,0.74251]
[1779389741312,42.83,77231.86,0.0,-0.99612,0.0,0.74412]
[1779389743326,42.83,77237.52,0.0,-0.99609,0.0,0.74825]
[1779389747841,42.83,77235.03,0.0,-0.9961,0.0,0.74643]
[1779389748022,42.83,77235.03,0.0,-0.9961,0.0,0.74643]
[1779389747942,42.83,77232.7,0.0,-0.99611,0.0,0.74473]
[1779389748143,42.83,77232.7,0.0,-0.99611,0.0,0.74473]
[1779389748269,42.83,77232.7,0.0,-0.99611,0.0,0.74473]
[1779389748362,42.83,77236.52,0.0,-0.9961,0.0,0.74752]
[1779389750615,42.83,77238.07,0.0,-0.99609,0.0,0.74865]
[1779389750717,42.83,77232.86,0.0,-0.99611,0.0,0.74485]
[1779389751383,42.83,77215.5,0.0,-0.99618,0.0,0.73231]
[1779389752207,42.83,77215.5,0.0,-0.99618,0.0,0.73231]
[1779389752390,42.83,77210.31,0.0,-0.9962,0.0,0.7286]
[1779389754714,42.83,77211.44,0.0,-0.9962,0.0,0.72941]
[1779389754737,42.83,77204.38,0.0,-0.99623,0.0,0.72438]
[1779389755411,42.83,77202.61,0.0,-0.99624,0.0,0.72312]
[1779389758432,42.83,77208.46,0.0,-0.99621,0.0,0.72728]
[1779389761922,42.83,77210.85,0.0,-0.9962,0.0,0.72898]
[1779389762022,42.83,77210.85,0.0,-0.9962,0.0,0.72898]
[1779389762047,42.83,77209.84,0.0,-0.99621,0.0,0.72826]
[1779389762463,42.83,77222.68,0.0,-0.99615,0.0,0.73748]
[1779389763586,42.83,77231.61,0.0,-0.99612,0.0,0.74394]
[1779389764502,42.83,77250.04,0.0,-0.99604,0.0,0.75744]
[1779389765509,42.83,77252.46,0.0,-0.99603,0.0,0.75922]
[1779389766516,42.83,77260.74,0.0,-0.99599,0.0,0.76536]
[1779389767526,42.83,77255.72,0.0,-0.99601,0.0,0.76164]
[1779389768530,42.83,77263.94,0.0,-0.99598,0.0,0.76775]
[1779389769537,42.83,77264.17,0.0,-0.99598,0.0,0.76792]
[1779389772558,42.83,77260.86,0.0,-0.99599,0.0,0.76545]
[1779389773565,42.83,77253.48,0.0,-0.99602,0.0,0.75998]
[1779389774572,42.83,77252.21,0.0,-0.99603,0.0,0.75904]
[1779389776586,42.83,77254.96,0.0,-0.99602,0.0,0.76107]
[1779389777592,42.83,77251.49,0.0,-0.99603,0.0,0.75851]
[1779389779910,42.83,77251.29,0.0,-0.99603,0.0,0.75836]
[1779389780028,42.83,77251.29,0.0,-0.99603,0.0,0.75836]
[1779389780029,42.83,77254.56,0.0,-0.99602,0.0,0.76078]
[1779389780830,42.83,77254.56,0.0,-0.99602,0.0,0.76078]
[1779389781020,42.83,77254.56,0.0,-0.99602,0.0,0.76078]
[1779389781050,42.83,77258.79,0.0,-0.996,0.0,0.76391]
[1779389783638,42.83,77268.74,0.0,-0.99596,0.0,0.77134]
[1779389785050,42.83,77268.74,0.0,-0.99596,0.0,0.77134]
[1779389785053,42.83,77269.01,0.0,-0.99596,0.0,0.77154]
[1779389785268,42.83,77269.01,0.0,-0.99596,0.0,0.77154]
[1779389785652,42.83,77266.19,0.0,-0.99597,0.0,0.76943]
[1779389786975,42.83,77266.19,0.0,-0.99597,0.0,0.76943]
[1779389787027,42.83,77266.19,0.0,-0.99597,0.0,0.76943]
[1779389787070,42.83,77261.23,0.0,-0.99599,0.0,0.76573]
[1779389787666,42.83,77264.25,0.0,-0.99598,0.0,0.76798]
[1779389788795,42.83,77264.25,0.0,-0.99598,0.0,0.76798]
[1779389789026,42.83,77264.25,0.0,-0.99598,0.0,0.76798]
[1779389788876,42.83,77261.29,0.0,-0.99599,0.0,0.76577]
[1779389792701,42.83,77268.83,0.0,-0.99596,0.0,0.77055]
[1779389793300,42.83,77268.83,0.0,-0.99596,0.0,0.77055]
[1779389793518,42.83,77268.83,0.0,-0.99596,0.0,0.77055]
[1779389793572,42.83,77268.83,0.0,-0.99596,0.0,0.77055]
[1779389793768,42.83,77268.83,0.0,-0.99596,0.0,0.77055]
[1779389793845,42.83,77270.7,0.0,-0.99595,0.0,0.77195]
[1779389797317,42.83,77272.84,0.0,-0.99595,0.0,0.77356]
[1779389797528,42.83,77272.84,0.0,-0.99595,0.0,0.77356]
[1779389797742,42.83,77275.92,0.0,-0.99593,0.0,0.77588]
[1779389798749,42.83,77272.55,0.0,-0.99595,0.0,0.77334]
[1779389799548,42.83,77272.55,0.0,-0.99595,0.0,0.77334]
[1779389799769,42.83,77272.55,0.0,-0.99595,0.0,0.77334]
[1779389802776,42.83,77265.04,0.0,-0.99598,0.0,0.76772]
[1779389803653,42.83,77265.04,0.0,-0.99598,0.0,0.76772]
[1779389803769,42.83,77265.04,0.0,-0.99598,0.0,0.76772]
[1779389803784,42.83,77261.28,0.0,-0.996,0.0,0.76492]
[1779389804449,42.83,77261.28,0.0,-0.996,0.0,0.76492]
[1779389804520,42.83,77261.28,0.0,-0.996,0.0,0.76492]
[1779389805798,42.83,77257.16,0.0,-0.99601,0.0,0.76186]
[1779389806805,42.83,77240.02,0.0,-0.99609,0.0,0.74924]
[1779389807812,42.83,77238.0,0.0,-0.99609,0.0,0.74776]
[1779389809693,42.83,77238.55,0.0,-0.99609,0.0,0.74816]
[1779389809770,42.83,77238.55,0.0,-0.99609,0.0,0.74816]
[1779389809826,42.83,77239.04,0.0,-0.99609,0.0,0.74852]
[1779389810533,42.83,77239.04,0.0,-0.99609,0.0,0.74852]
[1779389810770,42.83,77239.04,0.0,-0.99609,0.0,0.74852]
[1779389811841,42.83,77243.68,0.0,-0.99607,0.0,0.75192]
[1779389812847,42.83,77238.48,0.0,-0.99609,0.0,0.74811]
[1779389813855,42.83,77242.12,0.0,-0.99608,0.0,0.75077]
[1779389814374,42.83,77242.12,0.0,-0.99608,0.0,0.75077]
[1779389814520,42.83,77242.12,0.0,-0.99608,0.0,0.75077]
[1779389814862,42.83,77241.31,0.0,-0.99608,0.0,0.75018]
[1779389815869,42.83,77250.04,0.0,-0.99604,0.0,0.75659]
[1779389816876,42.83,77251.92,0.0,-0.99604,0.0,0.75798]
[1779389817372,42.83,77251.92,0.0,-0.99604,0.0,0.75798]
[1779389817526,42.83,77251.92,0.0,-0.99604,0.0,0.75798]
[1779389822920,42.83,77261.32,0.0,-0.996,0.0,0.76495]
[1779389823926,42.83,77275.91,0.0,-0.99593,0.0,0.77587]
[1779389824933,42.83,77266.65,0.0,-0.99597,0.0,0.76892]
[1779389825940,42.83,77262.34,0.0,-0.99599,0.0,0.76571]
[1779389826947,42.83,77265.86,0.0,-0.99598,0.0,0.76833]
[1779389827953,42.83,77258.9,0.0,-0.99601,0.0,0.76315]
[1779389828665,42.83,77258.9,0.0,-0.99601,0.0,0.76315]
[1779389828769,42.83,77258.9,0.0,-0.99601,0.0,0.76315]
[1779389828961,42.83,77256.71,0.0,-0.99601,0.0,0.76152]
[1779389829339,42.83,77256.71,0.0,-0.99601,0.0,0.76152]
[1779389829519,42.83,77256.71,0.0,-0.99601,0.0,0.76152]
[1779389831986,42.83,77263.1,0.0,-0.99599,0.0,0.76627]
[1779389832550,42.83,77263.1,0.0,-0.99599,0.0,0.76627]
[1779389832771,42.83,77263.1,0.0,-0.99599,0.0,0.76627]
[1779389833021,42.83,77263.1,0.0,-0.99599,0.0,0.76627]
[1779389833123,42.83,77264.12,0.0,-0.99598,0.0,0.76703]
[1779389835008,42.83,77259.44,0.0,-0.996,0.0,0.76355]
[1779389835612,42.83,77259.44,0.0,-0.996,0.0,0.76355]
[1779389835770,42.83,77259.44,0.0,-0.996,0.0,0.76355]
[1779389837820,42.83,77258.35,0.0,-0.99601,0.0,0.76274]
[1779389838019,42.83,77258.35,0.0,-0.99601,0.0,0.76274]
[1779389838031,42.83,77257.77,0.0,-0.99601,0.0,0.76231]
[1779389839035,42.83,77248.88,0.0,-0.99605,0.0,0.75574]
[1779389840046,42.83,77254.2,0.0,-0.99603,0.0,0.75967]
[1779389841052,42.83,77251.66,0.0,-0.99604,0.0,0.75779]
[1779389841173,42.83,77251.66,0.0,-0.99604,0.0,0.75779]
[1779389841269,42.83,77251.66,0.0,-0.99604,0.0,0.75779]
[1779389846495,42.83,77250.38,0.0,-0.99604,0.0,0.75684]
[1779389846521,42.83,77250.38,0.0,-0.99604,0.0,0.75684]
[1779389847431,42.83,77250.87,0.0,-0.99604,0.0,0.75721]
[1779389847520,42.83,77250.87,0.0,-0.99604,0.0,0.75721]
[1779389848101,42.83,77254.13,0.0,-0.99603,0.0,0.75961]
[1779389849109,42.83,77261.34,0.0,-0.996,0.0,0.76496]
[1779389849833,42.83,77261.34,0.0,-0.996,0.0,0.76496]
[1779389850021,42.83,77261.34,0.0,-0.996,0.0,0.76496]
[1779389850116,42.83,77264.55,0.0,-0.99598,0.0,0.76735]
[1779389851123,42.83,77260.65,0.0,-0.996,0.0,0.7636]
[1779389853753,42.83,77259.67,0.0,-0.99601,0.0,0.76287]
[1779389853772,42.83,77259.67,0.0,-0.99601,0.0,0.76287]
[1779389853811,42.83,77259.67,0.0,-0.99601,0.0,0.76287]
[1779389854023,42.83,77259.67,0.0,-0.99601,0.0,0.76287]
[1779389854144,42.83,77257.61,0.0,-0.99602,0.0,0.76135]
[1779389858174,42.83,77267.5,0.0,-0.99597,0.0,0.76871]
[1779389859384,42.83,77267.5,0.0,-0.99597,0.0,0.76871]
[1779389859525,42.83,77267.5,0.0,-0.99597,0.0,0.76871]
[1779389859565,42.83,77267.5,0.0,-0.99597,0.0,0.76871]
[1779389859770,42.83,77267.5,0.0,-0.99597,0.0,0.76871]
[1779389859824,42.83,77272.5,0.0,-0.99595,0.0,0.77245]
[1779389860766,42.83,77270.09,0.0,-0.99596,0.0,0.77064]
[1779389864041,42.83,77269.5,0.0,-0.99596,0.0,0.7702]
[1779389864092,42.83,77273.79,0.0,-0.99595,0.0,0.77342]
[1779389864268,42.83,77273.79,0.0,-0.99595,0.0,0.77342]
[1779389864279,42.83,77273.79,0.0,-0.99595,0.0,0.77342]
[1779389864520,42.83,77273.79,0.0,-0.99595,0.0,0.77342]
[1779389864613,42.83,77274.46,0.0,-0.99594,0.0,0.77392]
[1779389866228,42.83,77278.45,0.0,-0.99593,0.0,0.77693]
[1779389867235,42.83,77280.45,0.0,-0.99592,0.0,0.77844]
[1779389868905,42.83,77280.45,0.0,-0.99592,0.0,0.77844]
[1779389869023,42.83,77280.45,0.0,-0.99592,0.0,0.77844]
[1779389869124,42.83,77281.41,0.0,-0.99591,0.0,0.77916]
[1779389869235,42.83,77281.41,0.0,-0.99591,0.0,0.77916]
[1779389869269,42.83,77281.41,0.0,-0.99591,0.0,0.77916]
[1779389869339,42.83,77277.38,0.0,-0.99593,0.0,0.77612]
[1779389871263,42.83,77280.51,0.0,-0.99592,0.0,0.77848]
[1779389872344,42.83,77280.51,0.0,-0.99592,0.0,0.77848]
[1779389872525,42.83,77280.51,0.0,-0.99592,0.0,0.77848]
[1779389872619,42.83,77279.43,0.0,-0.99592,0.0,0.77767]
[1779389873190,42.83,77279.43,0.0,-0.99592,0.0,0.77767]
[1779389873270,42.83,77279.43,0.0,-0.99592,0.0,0.77767]
[1779389874284,42.83,77275.84,0.0,-0.99594,0.0,0.77496]
[1779389875291,42.83,77273.28,0.0,-0.99595,0.0,0.77304]
[1779389876798,42.83,77273.28,0.0,-0.99595,0.0,0.77304]
[1779389877027,42.83,77273.28,0.0,-0.99595,0.0,0.77304]
[1779389877097,42.83,77271.35,0.0,-0.99596,0.0,0.77159]
[1779389880701,42.83,77271.67,0.0,-0.99595,0.0,0.77183]
[1779389880770,42.83,77271.67,0.0,-0.99595,0.0,0.77183]
[1779389882342,42.83,77268.19,0.0,-0.99597,0.0,0.76922]
[1779389883349,42.83,77270.61,0.0,-0.99596,0.0,0.77103]
[1779389887159,42.83,77271.76,0.0,-0.99595,0.0,0.7719]
[1779389887269,42.83,77272.71,0.0,-0.99595,0.0,0.77261]
[1779389887570,42.83,77272.71,0.0,-0.99595,0.0,0.77261]
[1779389887769,42.83,77272.71,0.0,-0.99595,0.0,0.77261]
[1779389887870,42.83,77273.22,0.0,-0.99595,0.0,0.77299]
[1779389888383,42.83,77270.89,0.0,-0.99596,0.0,0.77124]
[1779389889391,42.83,77268.78,0.0,-0.99597,0.0,0.76966]
[1779389892328,42.83,77269.07,0.0,-0.99597,0.0,0.76988]
[1779389892416,42.83,77274.99,0.0,-0.99594,0.0,0.77432]
[1779389895849,42.83,77274.08,0.0,-0.99594,0.0,0.77364]
[1779389895895,42.83,77274.51,0.0,-0.99594,0.0,0.77396]
[1779389899464,42.83,77277.24,0.0,-0.99593,0.0,0.77601]
[1779389901489,42.83,77283.85,0.0,-0.9959,0.0,0.78101]
[1779389902497,42.83,77283.25,0.0,-0.9959,0.0,0.78055]
[1779389904480,42.83,77283.25,0.0,-0.9959,0.0,0.78055]
[1779389904520,42.83,77283.25,0.0,-0.9959,0.0,0.78055]
[1779389904660,42.83,77281.15,0.0,-0.99591,0.0,0.77896]
[1779389905471,42.83,77281.15,0.0,-0.99591,0.0,0.77896]
[1779389905519,42.83,77281.15,0.0,-0.99591,0.0,0.77896]
[1779389905801,42.83,77278.02,0.0,-0.99593,0.0,0.7766]
[1779389906525,42.83,77269.53,0.0,-0.99596,0.0,0.77022]
[1779389907334,42.83,77269.53,0.0,-0.99596,0.0,0.77022]
[1779389907521,42.83,77269.53,0.0,-0.99596,0.0,0.77022]
[1779389907553,42.83,77263.91,0.0,-0.99599,0.0,0.76603]
[1779389908546,42.83,77255.94,0.0,-0.99602,0.0,0.76011]
[1779389909553,42.83,77255.03,0.0,-0.99603,0.0,0.75944]
[1779389910560,42.83,77253.41,0.0,-0.99603,0.0,0.75824]
[1779389911342,42.83,77253.41,0.0,-0.99603,0.0,0.75824]
[1779389911522,42.83,77253.41,0.0,-0.99603,0.0,0.75824]
[1779389911567,42.83,77256.02,0.0,-0.99603,0.0,0.75932]
[1779389912574,42.83,77258.86,0.0,-0.99601,0.0,0.76143]
[1779389914027,42.83,77258.86,0.0,-0.99601,0.0,0.76143]
[1779389914222,42.83,77263.13,0.0,-0.996,0.0,0.7646]
[1779389914588,42.83,77265.39,0.0,-0.99599,0.0,0.76628]
[1779389916032,42.83,77265.39,0.0,-0.99599,0.0,0.76628]
[1779389916078,42.83,77265.28,0.0,-0.99599,0.0,0.7662]
[1779389916602,42.83,77262.23,0.0,-0.996,0.0,0.76393]
[1779389918617,42.83,77265.33,0.0,-0.99599,0.0,0.76624]
[1779389920631,42.83,77268.35,0.0,-0.99597,0.0,0.76849]
[1779389921638,42.83,77271.45,0.0,-0.99596,0.0,0.77081]
[1779389924021,42.83,77277.15,0.0,-0.99594,0.0,0.77509]
[1779389924659,42.83,77282.38,0.0,-0.99591,0.0,0.77903]
[1779389926030,42.83,77282.38,0.0,-0.99591,0.0,0.77903]
[1779389928037,42.83,77283.28,0.0,-0.99591,0.0,0.77971]
[1779389928117,42.83,77295.16,0.0,-0.99586,0.0,0.78874]
[1779389928688,42.83,77295.32,0.0,-0.99586,0.0,0.78887]
[1779389933723,42.83,77298.05,0.0,-0.99584,0.0,0.79095]
[1779389935931,42.83,77297.73,0.0,-0.99585,0.0,0.79071]
[1779389936026,42.83,77297.73,0.0,-0.99585,0.0,0.79071]
[1779389941779,42.83,77296.71,0.0,-0.99585,0.0,0.78993]
[1779389943798,42.83,77289.84,0.0,-0.99588,0.0,0.78469]
[1779389944804,42.83,77279.45,0.0,-0.99593,0.0,0.77682]
[1779389945811,42.83,77276.1,0.0,-0.99594,0.0,0.7743]
[1779389947825,42.83,77272.32,0.0,-0.99596,0.0,0.77146]
[1779389950618,42.83,77272.71,0.0,-0.99595,0.0,0.77175]
[1779389950771,42.83,77272.71,0.0,-0.99595,0.0,0.77175]
[1779389950846,42.83,77277.17,0.0,-0.99594,0.0,0.7751]
[1779389951853,42.83,77286.75,0.0,-0.99589,0.0,0.78234]
[1779389952860,42.83,77285.63,0.0,-0.9959,0.0,0.78149]
[1779389955645,42.83,77287.75,0.0,-0.99589,0.0,0.7831]
[1779389955881,42.83,77290.95,0.0,-0.99588,0.0,0.78553]
[1779389957510,42.83,77291.11,0.0,-0.99587,0.0,0.78566]
[1779389957524,42.83,77291.11,0.0,-0.99587,0.0,0.78566]
[1779389959580,42.83,77292.57,0.0,-0.99587,0.0,0.78677]
[1779389959768,42.83,77292.57,0.0,-0.99587,0.0,0.78677]
[1779389959909,42.83,77292.32,0.0,-0.99587,0.0,0.78658]
[1779389964944,42.83,77295.26,0.0,-0.99586,0.0,0.78882]
[1779389968335,42.83,77295.64,0.0,-0.99585,0.0,0.78911]
[1779389968528,42.83,77295.64,0.0,-0.99585,0.0,0.78911]
[1779389969281,42.83,77295.64,0.0,-0.99585,0.0,0.78911]
[1779389969519,42.83,77295.61,0.0,-0.99585,0.0,0.78909]
[1779389969981,42.83,77297.52,0.0,-0.99585,0.0,0.79055]
[1779389975017,42.83,77298.29,0.0,-0.99585,0.0,0.79027]
[1779389977491,42.83,77298.26,0.0,-0.99585,0.0,0.79024]
[1779389977521,42.83,77298.26,0.0,-0.99585,0.0,0.79024]
[1779389982663,42.83,77298.67,0.0,-0.99585,0.0,0.79056]
[1779389984141,42.83,77299.02,0.0,-0.99584,0.0,0.79083]
[1779389984270,42.83,77299.02,0.0,-0.99584,0.0,0.79083]
[1779389984665,42.83,77299.39,0.0,-0.99584,0.0,0.79111]
[1779389984771,42.83,77299.39,0.0,-0.99584,0.0,0.79111]
[1779389985088,42.83,77298.44,0.0,-0.99585,0.0,0.79038]
[1779389990127,42.83,77298.48,0.0,-0.99585,0.0,0.79041]
[1779389995162,42.83,77298.93,0.0,-0.99584,0.0,0.79076]
[1779389998201,42.83,77308.55,0.0,-0.9958,0.0,0.79815]
[1779389999199,42.83,77317.87,0.0,-0.99576,0.0,0.80537]
[1779390000208,42.83,77318.03,0.0,-0.99576,0.0,0.80549]
[1779390001291,42.83,77307.4,0.0,-0.99581,0.0,0.79726]
[1779390002253,42.83,77298.28,0.0,-0.99585,0.0,0.79026]
[1779390003260,42.83,77301.25,0.0,-0.99583,0.0,0.79253]
[1779390004267,42.83,77301.65,0.0,-0.99583,0.0,0.79284]
[1779390006672,42.83,77301.3,0.0,-0.99583,0.0,0.79257]
[1779390006769,42.83,77301.3,0.0,-0.99583,0.0,0.79257]
[1779390007298,42.83,77301.3,0.0,-0.99583,0.0,0.79257]
[1779390007521,42.83,77302.36,0.0,-0.99583,0.0,0.79339]
[1779390008295,42.83,77302.49,0.0,-0.99583,0.0,0.79349]
[1779390009304,42.83,77311.71,0.0,-0.99579,0.0,0.80059]
[1779390010310,42.83,77317.83,0.0,-0.99576,0.0,0.80534]
[1779390011316,42.83,77318.18,0.0,-0.99576,0.0,0.80561]
[1779390013193,42.83,77318.08,0.0,-0.99576,0.0,0.80553]
[1779390013274,42.83,77318.08,0.0,-0.99576,0.0,0.80553]
[1779390015344,42.83,77321.67,0.0,-0.99574,0.0,0.80833]
[1779390020381,42.83,77321.58,0.0,-0.99574,0.0,0.80826]
[1779390021389,42.83,77325.19,0.0,-0.99573,0.0,0.81108]
[1779390024409,42.83,77319.26,0.0,-0.99575,0.0,0.80645]
[1779390026650,42.83,77320.1,0.0,-0.99575,0.0,0.80711]
[1779390026771,42.83,77320.1,0.0,-0.99575,0.0,0.80711]
[1779390029326,42.83,77315.58,0.0,-0.99577,0.0,0.80359]
[1779390029341,42.83,77312.31,0.0,-0.99578,0.0,0.80106]
[1779390029524,42.83,77312.31,0.0,-0.99578,0.0,0.80106]
[1779390029840,42.83,77312.31,0.0,-0.99578,0.0,0.80106]
[1779390030024,42.83,77312.31,0.0,-0.99578,0.0,0.80106]
[1779390030126,42.83,77310.38,0.0,-0.99579,0.0,0.79956]
[1779390035487,42.83,77310.51,0.0,-0.9958,0.0,0.79879]
[1779390036592,42.83,77310.51,0.0,-0.9958,0.0,0.79879]
[1779390036769,42.83,77310.51,0.0,-0.9958,0.0,0.79879]
[1779390039542,42.83,77306.62,0.0,-0.99581,0.0,0.79579]
[1779390039768,42.83,77306.62,0.0,-0.99581,0.0,0.79579]
[1779390039825,42.83,77307.41,0.0,-0.99581,0.0,0.7964]
[1779390040525,42.83,77310.72,0.0,-0.9958,0.0,0.79895]
[1779390041542,42.83,77320.18,0.0,-0.99575,0.0,0.80628]
[1779390042742,42.83,77326.36,0.0,-0.99573,0.0,0.81111]
[1779390043815,42.83,77326.36,0.0,-0.99573,0.0,0.81111]
[1779390044021,42.83,77326.36,0.0,-0.99573,0.0,0.81111]
[1779390045470,42.83,77327.5,0.0,-0.99572,0.0,0.812]
[1779390045521,42.83,77327.5,0.0,-0.99572,0.0,0.812]
[1779390045563,42.83,77327.79,0.0,-0.99572,0.0,0.81223]
[1779390048845,42.83,77327.03,0.0,-0.99572,0.0,0.81163]
[1779390049020,42.83,77327.03,0.0,-0.99572,0.0,0.81163]
[1779390056436,42.83,77329.43,0.0,-0.99571,0.0,0.81351]
[1779390056527,42.83,77329.43,0.0,-0.99571,0.0,0.81351]
[1779390058434,42.83,77326.98,0.0,-0.99572,0.0,0.81159]
[1779390058526,42.83,77326.98,0.0,-0.99572,0.0,0.81159]
[1779390058654,42.83,77326.41,0.0,-0.99573,0.0,0.81114]
[1779390061353,42.83,77327.54,0.0,-0.99572,0.0,0.81203]
[1779390062339,42.83,77329.57,0.0,-0.99571,0.0,0.81362]
[1779390062528,42.83,77329.81,0.0,-0.99571,0.0,0.81381]
[1779390063691,42.83,77340.38,0.0,-0.99566,0.0,0.82214]
[1779390065176,42.83,77340.38,0.0,-0.99566,0.0,0.82214]
[1779390065275,42.83,77340.38,0.0,-0.99566,0.0,0.82214]
[1779390065328,42.83,77342.66,0.0,-0.99565,0.0,0.82394]
[1779390066395,42.83,77342.66,0.0,-0.99565,0.0,0.82394]
[1779390066524,42.83,77343.1,0.0,-0.99565,0.0,0.82429]
[1779390066712,42.83,77342.88,0.0,-0.99565,0.0,0.82412]
[1779390069742,42.83,77330.54,0.0,-0.99571,0.0,0.81438]
[1779390070749,42.83,77317.67,0.0,-0.99576,0.0,0.80433]
[1779390071755,42.83,77315.12,0.0,-0.99578,0.0,0.80235]
[1779390072784,42.83,77315.92,0.0,-0.99577,0.0,0.80297]
[1779390074156,42.83,77315.92,0.0,-0.99577,0.0,0.80297]
[1779390074272,42.83,77315.92,0.0,-0.99577,0.0,0.80297]
[1779390074698,42.83,77316.03,0.0,-0.99577,0.0,0.80306]
[1779390074769,42.83,77316.03,0.0,-0.99577,0.0,0.80306]
[1779390074798,42.83,77315.27,0.0,-0.99578,0.0,0.80247]
[1779390076812,42.83,77325.46,0.0,-0.99573,0.0,0.8104]
[1779390078826,42.83,77335.49,0.0,-0.99568,0.0,0.81827]
[1779390081458,42.83,77335.37,0.0,-0.99568,0.0,0.81818]
[1779390080840,42.83,77335.3,0.0,-0.99568,0.0,0.81813]
[1779390082227,42.83,77335.3,0.0,-0.99568,0.0,0.81813]
[1779390083861,42.83,77339.86,0.0,-0.99566,0.0,0.82172]
[1779390087267,42.83,77339.97,0.0,-0.99566,0.0,0.82181]
[1779390087519,42.83,77340.51,0.0,-0.99566,0.0,0.82224]
[1779390088172,42.83,77340.51,0.0,-0.99566,0.0,0.82224]
[1779390088268,42.83,77340.51,0.0,-0.99566,0.0,0.82224]
[1779390088273,42.83,77340.33,0.0,-0.99566,0.0,0.8221]
[1779390092932,42.83,77344.15,0.0,-0.99565,0.0,0.82423]
[1779390093939,42.83,77349.45,0.0,-0.99562,0.0,0.82844]
[1779390094946,42.83,77348.55,0.0,-0.99563,0.0,0.82772]
[1779390096647,42.83,77348.7,0.0,-0.99563,0.0,0.82784]
[1779390096770,42.83,77348.7,0.0,-0.99563,0.0,0.82784]
[1779390101996,42.83,77348.38,0.0,-0.99563,0.0,0.82759]
[1779390108038,42.83,77348.67,0.0,-0.99563,0.0,0.82782]
[1779390109841,42.83,77347.28,0.0,-0.99563,0.0,0.82671]
[1779390110025,42.83,77347.28,0.0,-0.99563,0.0,0.82671]
[1779390110832,42.83,77348.45,0.0,-0.99563,0.0,0.82764]
[1779390111020,42.83,77348.45,0.0,-0.99563,0.0,0.82764]
[1779390111059,42.83,77346.56,0.0,-0.99564,0.0,0.82614]
[1779390114028,42.83,77347.0,0.0,-0.99564,0.0,0.82649]
[1779390114094,42.83,77354.38,0.0,-0.9956,0.0,0.83237]
[1779390115103,42.83,77361.86,0.0,-0.99557,0.0,0.83837]
[1779390116107,42.83,77369.15,0.0,-0.99553,0.0,0.84425]
[1779390117115,42.83,77361.68,0.0,-0.99557,0.0,0.83823]
[1779390118122,42.83,77367.73,0.0,-0.99554,0.0,0.84311]
[1779390119129,42.83,77375.95,0.0,-0.9955,0.0,0.84977]
[1779390120136,42.83,77379.7,0.0,-0.99548,0.0,0.85283]
[1779390122806,42.83,77377.05,0.0,-0.99549,0.0,0.85067]
[1779390123021,42.83,77377.05,0.0,-0.99549,0.0,0.85067]
[1779390128462,42.83,77377.83,0.0,-0.99549,0.0,0.8513]
[1779390128521,42.83,77379.55,0.0,-0.99548,0.0,0.85271]
[1779390130206,42.83,77374.89,0.0,-0.9955,0.0,0.84891]
[1779390131725,42.83,77374.05,0.0,-0.99551,0.0,0.84823]
[1779390131768,42.83,77374.05,0.0,-0.99551,0.0,0.84823]
[1779390132220,42.83,77374.26,0.0,-0.99551,0.0,0.8484]
[1779390133227,42.83,77379.41,0.0,-0.99548,0.0,0.85259]
[1779390134234,42.83,77390.99,0.0,-0.99543,0.0,0.86209]
[1779390135264,42.83,77396.68,0.0,-0.9954,0.0,0.86678]
[1779390136067,42.83,77396.68,0.0,-0.9954,0.0,0.86678]
[1779390136270,42.83,77408.3,0.0,-0.99534,0.0,0.87644]
[1779390137276,42.83,77406.64,0.0,-0.99535,0.0,0.87506]
[1779390139190,42.83,77407.24,0.0,-0.99535,0.0,0.87556]
[1779390140884,42.83,77403.75,0.0,-0.99537,0.0,0.87265]
[1779390142314,42.83,77409.25,0.0,-0.99534,0.0,0.87724]
[1779390143321,42.83,77412.81,0.0,-0.99532,0.0,0.88022]
[1779390144328,42.83,77417.2,0.0,-0.9953,0.0,0.8839]
[1779390146342,42.83,77411.71,0.0,-0.99533,0.0,0.8793]
[1779390148356,42.83,77408.77,0.0,-0.99534,0.0,0.87684]
[1779390150370,42.83,77405.25,0.0,-0.99536,0.0,0.8739]
[1779390151377,42.83,77398.36,0.0,-0.9954,0.0,0.86724]
[1779390152355,42.83,77398.36,0.0,-0.9954,0.0,0.86724]
[1779390152462,42.83,77398.36,0.0,-0.9954,0.0,0.86724]
[1779390152520,42.83,77393.5,0.0,-0.99542,0.0,0.86322]
[1779390153392,42.83,77389.75,0.0,-0.99544,0.0,0.86014]
[1779390154399,42.83,77385.69,0.0,-0.99546,0.0,0.8568]
[1779390154838,42.83,77385.69,0.0,-0.99546,0.0,0.8568]
[1779390155020,42.83,77385.69,0.0,-0.99546,0.0,0.8568]
[1779390156419,42.83,77361.74,0.0,-0.99557,0.0,0.83737]
[1779390157083,42.83,77361.74,0.0,-0.99557,0.0,0.83737]
[1779390157423,42.83,77351.65,0.0,-0.99562,0.0,0.82929]
[1779390158437,42.83,77351.17,0.0,-0.99562,0.0,0.82891]
[1779390159946,42.83,77351.97,0.0,-0.99562,0.0,0.82954]
[1779390165485,42.83,77353.81,0.0,-0.99561,0.0,0.83101]
[1779390170520,42.83,77355.74,0.0,-0.9956,0.0,0.83255]
[1779390175556,42.83,77353.97,0.0,-0.99561,0.0,0.83114]
[1779390175583,42.83,77353.97,0.0,-0.99561,0.0,0.83114]
[1779390175769,42.83,77353.97,0.0,-0.99561,0.0,0.83114]
[1779390176307,42.83,77353.97,0.0,-0.99561,0.0,0.83114]
[1779390176533,42.83,77353.97,0.0,-0.99561,0.0,0.83114]
[1779390176565,42.83,77355.02,0.0,-0.9956,0.0,0.83198]
[1779390179411,42.83,77355.91,0.0,-0.9956,0.0,0.83269]
[1779390179527,42.83,77355.91,0.0,-0.9956,0.0,0.83269]
[1779390179584,42.83,77349.63,0.0,-0.99563,0.0,0.82768]
[1779390182207,42.83,77351.06,0.0,-0.99562,0.0,0.82882]
[1779390182270,42.83,77351.06,0.0,-0.99562,0.0,0.82882]
[1779390182295,42.83,77354.88,0.0,-0.9956,0.0,0.83187]
[1779390183459,42.83,77354.88,0.0,-0.9956,0.0,0.83187]
[1779390183521,42.83,77354.88,0.0,-0.9956,0.0,0.83187]
[1779390183558,42.83,77350.94,0.0,-0.99562,0.0,0.82872]
[1779390183613,42.83,77344.58,0.0,-0.99565,0.0,0.82367]
[1779390184620,42.83,77349.61,0.0,-0.99563,0.0,0.82766]
[1779390185655,42.83,77349.61,0.0,-0.99563,0.0,0.82766]
[1779390185770,42.83,77349.61,0.0,-0.99563,0.0,0.82766]
[1779390185857,42.83,77355.14,0.0,-0.9956,0.0,0.83207]
[1779390186634,42.83,77364.23,0.0,-0.99556,0.0,0.83937]
[1779390187641,42.83,77366.79,0.0,-0.99555,0.0,0.84143]
[1779390188901,42.83,77366.79,0.0,-0.99555,0.0,0.84143]
[1779390189023,42.83,77366.79,0.0,-0.99555,0.0,0.84143]
[1779390189124,42.83,77368.61,0.0,-0.99554,0.0,0.8429]
[1779390190270,42.83,77368.61,0.0,-0.99554,0.0,0.8429]
[1779390190524,42.83,77368.61,0.0,-0.99554,0.0,0.8429]
[1779390195699,42.83,77368.49,0.0,-0.99554,0.0,0.84281]
[1779390198156,42.83,77369.16,0.0,-0.99554,0.0,0.84335]
[1779390198270,42.83,77369.16,0.0,-0.99554,0.0,0.84335]
[1779390198392,42.83,77369.16,0.0,-0.99554,0.0,0.84335]
[1779390198522,42.83,77369.16,0.0,-0.99554,0.0,0.84335]
[1779390198493,42.83,77368.91,0.0,-0.99554,0.0,0.84315]
[1779390199727,42.83,77374.13,0.0,-0.99551,0.0,0.84737]
[1779390201057,42.83,77374.13,0.0,-0.99551,0.0,0.84737]
[1779390201274,42.83,77374.13,0.0,-0.99551,0.0,0.84737]
[1779390201376,42.83,77379.66,0.0,-0.99549,0.0,0.85187]
[1779390204233,42.83,77380.82,0.0,-0.99548,0.0,0.85282]
[1779390204269,42.83,77380.82,0.0,-0.99548,0.0,0.85282]
[1779390204370,42.83,77380.13,0.0,-0.99548,0.0,0.85226]
[1779390205769,42.83,77383.22,0.0,-0.99547,0.0,0.85478]
[1779390207060,42.83,77383.22,0.0,-0.99547,0.0,0.85478]
[1779390207271,42.83,77383.22,0.0,-0.99547,0.0,0.85478]
[1779390207782,42.83,77387.78,0.0,-0.99545,0.0,0.85852]
[1779390209642,42.83,77390.08,0.0,-0.99544,0.0,0.86041]
[1779390209769,42.83,77390.08,0.0,-0.99544,0.0,0.86041]
[1779390209798,42.83,77391.11,0.0,-0.99543,0.0,0.86126]
[1779390211812,42.83,77394.29,0.0,-0.99542,0.0,0.86295]
[1779390213015,42.83,77394.29,0.0,-0.99542,0.0,0.86295]
[1779390213269,42.83,77394.29,0.0,-0.99542,0.0,0.86295]
[1779390214842,42.83,77388.26,0.0,-0.99545,0.0,0.85799]
[1779390219661,42.83,77390.19,0.0,-0.99544,0.0,0.85957]
[1779390219770,42.83,77390.19,0.0,-0.99544,0.0,0.85957]
[1779390220165,42.83,77390.19,0.0,-0.99544,0.0,0.85957]
[1779390220270,42.83,77390.19,0.0,-0.99544,0.0,0.85957]
[1779390220371,42.83,77391.7,0.0,-0.99543,0.0,0.86081]
[1779390221891,42.83,77394.66,0.0,-0.99542,0.0,0.86325]
[1779390226927,42.83,77391.94,0.0,-0.99543,0.0,0.86101]
[1779390227818,42.83,77391.94,0.0,-0.99543,0.0,0.86101]
[1779390228022,42.83,77391.94,0.0,-0.99543,0.0,0.86101]
[1779390232700,42.83,77389.85,0.0,-0.99544,0.0,0.85929]
[1779390232771,42.83,77389.85,0.0,-0.99544,0.0,0.85929]
[1779390233104,42.83,77389.85,0.0,-0.99544,0.0,0.85929]
[1779390233270,42.83,77389.85,0.0,-0.99544,0.0,0.85929]
[1779390233351,42.83,77387.05,0.0,-0.99546,0.0,0.85699]
[1779390235997,42.83,77389.96,0.0,-0.99544,0.0,0.85938]
[1779390236984,42.83,77389.96,0.0,-0.99544,0.0,0.85938]
[1779390237023,42.83,77389.96,0.0,-0.99544,0.0,0.85938]
[1779390240030,42.83,77385.88,0.0,-0.99546,0.0,0.85603]
[1779390241300,42.83,77385.88,0.0,-0.99546,0.0,0.85603]
[1779390241528,42.83,77385.88,0.0,-0.99546,0.0,0.85603]
[1779390241531,42.83,77385.88,0.0,-0.99546,0.0,0.85603]
[1779390241615,42.83,77384.16,0.0,-0.99547,0.0,0.85463]
[1779390241768,42.83,77384.16,0.0,-0.99547,0.0,0.85463]
[1779390248220,42.83,77384.09,0.0,-0.99547,0.0,0.85457]
[1779390248268,42.83,77384.09,0.0,-0.99547,0.0,0.85457]
[1779390248370,42.83,77389.61,0.0,-0.99544,0.0,0.85909]
[1779390251107,42.83,77391.1,0.0,-0.99544,0.0,0.86032]
[1779390254299,42.83,77390.79,0.0,-0.99544,0.0,0.86006]
[1779390254522,42.83,77390.79,0.0,-0.99544,0.0,0.86006]
[1779390254624,42.83,77388.03,0.0,-0.99545,0.0,0.8578]
[1779390256143,42.83,77390.84,0.0,-0.99544,0.0,0.8601]
[1779390257274,42.83,77390.84,0.0,-0.99544,0.0,0.8601]
[1779390257520,42.83,77390.84,0.0,-0.99544,0.0,0.8601]
[1779390261762,42.83,77389.02,0.0,-0.99545,0.0,0.85861]
[1779390261770,42.83,77389.02,0.0,-0.99545,0.0,0.85861]
[1779390262239,42.83,77389.02,0.0,-0.99545,0.0,0.85861]
[1779390262271,42.83,77389.02,0.0,-0.99545,0.0,0.85861]
[1779390262372,42.83,77386.49,0.0,-0.99546,0.0,0.85653]
[1779390263193,42.83,77380.83,0.0,-0.99549,0.0,0.85191]
[1779390265783,42.83,77380.02,0.0,-0.99549,0.0,0.85125]
[1779390266175,42.83,77380.02,0.0,-0.99549,0.0,0.85125]
[1779390266281,42.83,77380.02,0.0,-0.99549,0.0,0.85125]
[1779390266502,42.83,77379.41,0.0,-0.99549,0.0,0.85075]
[1779390267225,42.83,77371.1,0.0,-0.99553,0.0,0.844]
[1779390268232,42.83,77369.9,0.0,-0.99554,0.0,0.84303]
[1779390273268,42.83,77365.24,0.0,-0.99556,0.0,0.83836]
[1779390275282,42.83,77361.42,0.0,-0.99558,0.0,0.83529]
[1779390276289,42.83,77356.68,0.0,-0.9956,0.0,0.83149]
[1779390277053,42.83,77356.68,0.0,-0.9956,0.0,0.83149]
[1779390277296,42.83,77352.63,0.0,-0.99562,0.0,0.82826]
[1779390278268,42.83,77352.63,0.0,-0.99562,0.0,0.82826]
[1779390278303,42.83,77348.86,0.0,-0.99564,0.0,0.82526]
[1779390279802,42.83,77348.62,0.0,-0.99564,0.0,0.82507]
[1779390280025,42.83,77348.62,0.0,-0.99564,0.0,0.82507]
[1779390280318,42.83,77348.69,0.0,-0.99564,0.0,0.82513]
[1779390281332,42.83,77353.53,0.0,-0.99562,0.0,0.82898]
[1779390283347,42.83,77356.01,0.0,-0.99561,0.0,0.83096]
[1779390288382,42.83,77354.45,0.0,-0.99561,0.0,0.82971]
[1779390290027,42.83,77354.5,0.0,-0.99561,0.0,0.82975]
[1779390290382,42.83,77354.5,0.0,-0.99561,0.0,0.82975]
[1779390290520,42.83,77354.5,0.0,-0.99561,0.0,0.82975]
[1779390290589,42.83,77352.01,0.0,-0.99563,0.0,0.82777]
[1779390291403,42.83,77345.89,0.0,-0.99565,0.0,0.82291]
[1779390292410,42.83,77342.54,0.0,-0.99567,0.0,0.82026]
[1779390295431,42.83,77337.86,0.0,-0.99569,0.0,0.81657]
[1779390297445,42.83,77329.86,0.0,-0.99573,0.0,0.81029]
[1779390298452,42.83,77319.06,0.0,-0.99578,0.0,0.80188]
[1779390299461,42.83,77316.11,0.0,-0.99579,0.0,0.7996]
[1779390301475,42.83,77319.3,0.0,-0.99578,0.0,0.80207]
[1779390302482,42.83,77324.43,0.0,-0.99575,0.0,0.80606]
[1779390304384,42.83,77323.98,0.0,-0.99575,0.0,0.80571]
[1779390304520,42.83,77323.98,0.0,-0.99575,0.0,0.80571]
[1779390304551,42.83,77326.86,0.0,-0.99574,0.0,0.80795]
[1779390306510,42.83,77335.65,0.0,-0.9957,0.0,0.81483]
[1779390307516,42.83,77344.27,0.0,-0.99566,0.0,0.82163]
[1779390308524,42.83,77345.97,0.0,-0.99565,0.0,0.82297]
[1779390310293,42.83,77345.16,0.0,-0.99566,0.0,0.82233]
[1779390310524,42.83,77345.16,0.0,-0.99566,0.0,0.82233]
[1779390310538,42.83,77344.57,0.0,-0.99566,0.0,0.82186]
[1779390310768,42.83,77344.57,0.0,-0.99566,0.0,0.82186]
[1779390311020,42.83,77344.57,0.0,-0.99566,0.0,0.82186]
[1779390314568,42.83,77338.64,0.0,-0.99569,0.0,0.81718]
[1779390315573,42.83,77338.64,0.0,-0.99569,0.0,0.81718]
[1779390315621,42.83,77341.04,0.0,-0.99568,0.0,0.81907]
[1779390315782,42.83,77341.04,0.0,-0.99568,0.0,0.81907]
[1779390316218,42.83,77341.04,0.0,-0.99568,0.0,0.81907]
[1779390316268,42.83,77341.04,0.0,-0.99568,0.0,0.81907]
[1779390317587,42.83,77350.32,0.0,-0.99563,0.0,0.82642]
[1779390318594,42.83,77359.93,0.0,-0.99559,0.0,0.8341]
[1779390319601,42.83,77363.55,0.0,-0.99557,0.0,0.837]
[1779390320608,42.83,77367.71,0.0,-0.99555,0.0,0.84035]
[1779390321748,42.83,77368.65,0.0,-0.99555,0.0,0.84111]
[1779390321769,42.83,77368.65,0.0,-0.99555,0.0,0.84111]
[1779390322085,42.83,77368.65,0.0,-0.99555,0.0,0.84111]
[1779390322268,42.83,77368.65,0.0,-0.99555,0.0,0.84111]
[1779390322622,42.83,77368.28,0.0,-0.99555,0.0,0.84081]
[1779390327657,42.83,77367.31,0.0,-0.99555,0.0,0.84003]
[1779390330476,42.83,77366.59,0.0,-0.99556,0.0,0.83945]
[1779390330521,42.83,77366.59,0.0,-0.99556,0.0,0.83945]
[1779390330679,42.83,77368.21,0.0,-0.99555,0.0,0.84075]
[1779390331686,42.83,77371.52,0.0,-0.99554,0.0,0.84251]
[1779390332599,42.83,77371.52,0.0,-0.99554,0.0,0.84251]
[1779390332768,42.83,77371.56,0.0,-0.99554,0.0,0.84254]
[1779390333035,42.83,77371.56,0.0,-0.99554,0.0,0.84254]
[1779390335714,42.83,77374.28,0.0,-0.99553,0.0,0.84474]
[1779390336689,42.83,77374.28,0.0,-0.99553,0.0,0.84474]
[1779390336721,42.83,77375.3,0.0,-0.99552,0.0,0.84557]
[1779390336770,42.83,77375.3,0.0,-0.99552,0.0,0.84557]
[1779390337607,42.83,77375.3,0.0,-0.99552,0.0,0.84557]
[1779390337769,42.83,77375.88,0.0,-0.99552,0.0,0.84604]
[1779390343770,42.83,77378.07,0.0,-0.99551,0.0,0.84782]
[1779390344776,42.83,77382.12,0.0,-0.99549,0.0,0.85112]
[1779390350484,42.83,77384.26,0.0,-0.99548,0.0,0.85286]
[1779390350520,42.83,77384.26,0.0,-0.99548,0.0,0.85286]
[1779390350621,42.83,77385.16,0.0,-0.99547,0.0,0.8536]
[1779390351148,42.83,77385.16,0.0,-0.99547,0.0,0.8536]
[1779390351269,42.83,77385.16,0.0,-0.99547,0.0,0.8536]
[1779390355989,42.83,77382.79,0.0,-0.99549,0.0,0.85166]
[1779390356021,42.83,77382.79,0.0,-0.99549,0.0,0.85166]
[1779390356399,42.83,77382.79,0.0,-0.99549,0.0,0.85166]
[1779390356529,42.83,77382.79,0.0,-0.99549,0.0,0.85166]
[1779390356610,42.83,77380.05,0.0,-0.9955,0.0,0.84943]
[1779390358853,42.83,77379.59,0.0,-0.9955,0.0,0.84906]
[1779390361624,42.83,77379.08,0.0,-0.9955,0.0,0.84864]
[1779390361720,42.83,77382.4,0.0,-0.99549,0.0,0.85134]
[1779390361770,42.83,77382.4,0.0,-0.99549,0.0,0.85134]
[1779390362497,42.83,77382.4,0.0,-0.99549,0.0,0.85134]
[1779390362520,42.83,77382.4,0.0,-0.99549,0.0,0.85134]
[1779390362599,42.83,77389.18,0.0,-0.99546,0.0,0.85689]
[1779390365730,42.83,77387.8,0.0,-0.99546,0.0,0.85576]
[1779390364917,42.83,77395.41,0.0,-0.99543,0.0,0.86201]
[1779390365924,42.83,77396.78,0.0,-0.99542,0.0,0.86314]
[1779390367633,42.83,77396.78,0.0,-0.99542,0.0,0.86314]
[1779390367735,42.83,77393.16,0.0,-0.99544,0.0,0.86016]
[1779390372973,42.83,77393.68,0.0,-0.99543,0.0,0.86058]
[1779390377000,42.83,77387.49,0.0,-0.99546,0.0,0.8555]
[1779390378673,42.83,77387.49,0.0,-0.99546,0.0,0.8555]
[1779390378769,42.83,77387.49,0.0,-0.99546,0.0,0.8555]
[1779390378721,42.83,77387.23,0.0,-0.99546,0.0,0.85529]
[1779390379136,42.83,77387.23,0.0,-0.99546,0.0,0.85529]
[1779390379268,42.83,77387.23,0.0,-0.99546,0.0,0.85529]
[1779390379347,42.83,77387.17,0.0,-0.99546,0.0,0.85524]
[1779390382477,42.83,77386.21,0.0,-0.99547,0.0,0.85446]
[1779390382530,42.83,77386.21,0.0,-0.99547,0.0,0.85446]
[1779390385584,42.83,77383.88,0.0,-0.99548,0.0,0.85255]
[1779390385769,42.83,77383.88,0.0,-0.99548,0.0,0.85255]
[1779390385747,42.83,77383.17,0.0,-0.99548,0.0,0.85197]
[1779390386161,42.83,77383.17,0.0,-0.99548,0.0,0.85197]
[1779390386269,42.83,77383.17,0.0,-0.99548,0.0,0.85197]
[1779390386270,42.83,77382.64,0.0,-0.99549,0.0,0.85154]
[1779390389086,42.83,77385.57,0.0,-0.99547,0.0,0.85393]
[1779390393218,42.83,77385.31,0.0,-0.99548,0.0,0.8528]
[1779390393269,42.83,77385.31,0.0,-0.99548,0.0,0.8528]
[1779390393371,42.83,77385.27,0.0,-0.99548,0.0,0.85276]
[1779390394631,42.83,77385.27,0.0,-0.99548,0.0,0.85276]
[1779390394769,42.83,77385.27,0.0,-0.99548,0.0,0.85276]
[1779390394728,42.83,77387.77,0.0,-0.99547,0.0,0.85481]
[1779390395135,42.83,77390.48,0.0,-0.99545,0.0,0.85703]
[1779390399722,42.83,77390.91,0.0,-0.99545,0.0,0.85738]
[1779390399772,42.83,77390.91,0.0,-0.99545,0.0,0.85738]
[1779390399777,42.83,77390.78,0.0,-0.99545,0.0,0.85727]
[1779390400523,42.83,77390.78,0.0,-0.99545,0.0,0.85727]
[1779390400769,42.83,77390.78,0.0,-0.99545,0.0,0.85727]
[1779390406615,42.83,77392.36,0.0,-0.99544,0.0,0.85857]
[1779390406769,42.83,77392.36,0.0,-0.99544,0.0,0.85857]
[1779390406717,42.83,77393.29,0.0,-0.99544,0.0,0.85933]
[1779390407024,42.83,77393.29,0.0,-0.99544,0.0,0.85933]
[1779390407270,42.83,77393.29,0.0,-0.99544,0.0,0.85933]
[1779390407290,42.83,77392.81,0.0,-0.99544,0.0,0.85894]
[1779390413270,42.83,77393.84,0.0,-0.99544,0.0,0.85979]
[1779390416295,42.83,77374.37,0.0,-0.99553,0.0,0.8439]
[1779390417062,42.83,77374.37,0.0,-0.99553,0.0,0.8439]
[1779390417113,42.83,77374.37,0.0,-0.99553,0.0,0.8439]
[1779390417300,42.83,77340.94,0.0,-0.99569,0.0,0.81721]
[1779390418307,42.83,77341.17,0.0,-0.99569,0.0,0.81739]
[1779390419758,42.83,77341.17,0.0,-0.99569,0.0,0.81739]
[1779390419762,42.83,77344.79,0.0,-0.99567,0.0,0.82024]
[1779390422335,42.83,77341.5,0.0,-0.99568,0.0,0.81765]
[1779390424355,42.83,77344.53,0.0,-0.99567,0.0,0.82004]
[1779390428381,42.83,77333.66,0.0,-0.99572,0.0,0.81149]
[1779390429388,42.83,77334.16,0.0,-0.99572,0.0,0.81188]
[1779390430395,42.83,77336.91,0.0,-0.9957,0.0,0.81404]
[1779390431402,42.83,77340.63,0.0,-0.99569,0.0,0.81696]
[1779390432409,42.83,77343.75,0.0,-0.99567,0.0,0.81942]
[1779390433397,42.83,77343.75,0.0,-0.99567,0.0,0.81942]
[1779390433520,42.83,77343.75,0.0,-0.99567,0.0,0.81942]
[1779390433601,42.83,77346.11,0.0,-0.99566,0.0,0.82129]
[1779390434356,42.83,77346.11,0.0,-0.99566,0.0,0.82129]
[1779390434521,42.83,77346.11,0.0,-0.99566,0.0,0.82129]
[1779390439998,42.83,77346.29,0.0,-0.99566,0.0,0.82143]
[1779390440025,42.83,77346.29,0.0,-0.99566,0.0,0.82143]
[1779390440465,42.83,77349.09,0.0,-0.99565,0.0,0.82365]
[1779390441544,42.83,77349.09,0.0,-0.99565,0.0,0.82365]
[1779390441770,42.83,77349.09,0.0,-0.99565,0.0,0.82365]
[1779390441791,42.83,77353.37,0.0,-0.99563,0.0,0.82705]
[1779390442479,42.83,77356.28,0.0,-0.99562,0.0,0.82937]
[1779390443487,42.83,77364.81,0.0,-0.99558,0.0,0.83619]
[1779390444663,42.83,77364.81,0.0,-0.99558,0.0,0.83619]
[1779390444769,42.83,77364.81,0.0,-0.99558,0.0,0.83619]
[1779390444815,42.83,77367.16,0.0,-0.99556,0.0,0.83808]
[1779390450538,42.83,77367.88,0.0,-0.99556,0.0,0.83866]
[1779390451545,42.83,77370.44,0.0,-0.99555,0.0,0.83981]
[1779390452210,42.83,77370.44,0.0,-0.99555,0.0,0.83981]
[1779390452269,42.83,77370.44,0.0,-0.99555,0.0,0.83981]
[1779390452642,42.83,77370.44,0.0,-0.99555,0.0,0.83981]
[1779390452769,42.83,77370.44,0.0,-0.99555,0.0,0.83981]
[1779390452793,42.83,77370.85,0.0,-0.99555,0.0,0.84014]
[1779390456790,42.83,77370.11,0.0,-0.99556,0.0,0.83955]
[1779390456842,42.83,77367.21,0.0,-0.99557,0.0,0.83721]
[1779390457022,42.83,77367.21,0.0,-0.99557,0.0,0.83721]
[1779390457076,42.83,77367.21,0.0,-0.99557,0.0,0.83721]
[1779390457276,42.83,77367.21,0.0,-0.99557,0.0,0.83721]
[1779390457587,42.83,77365.33,0.0,-0.99558,0.0,0.8357]
[1779390461013,42.83,77364.79,0.0,-0.99558,0.0,0.83527]
[1779390465134,42.83,77368.3,0.0,-0.99556,0.0,0.83809]
[1779390465271,42.83,77368.3,0.0,-0.99556,0.0,0.83809]
[1779390466650,42.83,77372.16,0.0,-0.99555,0.0,0.8412]
[1779390467658,42.83,77375.82,0.0,-0.99553,0.0,0.84416]
[1779390468415,42.83,77375.82,0.0,-0.99553,0.0,0.84416]
[1779390468520,42.83,77375.82,0.0,-0.99553,0.0,0.84416]
[1779390468664,42.83,77377.17,0.0,-0.99552,0.0,0.84525]
[1779390469130,42.83,77377.17,0.0,-0.99552,0.0,0.84525]
[1779390469269,42.83,77377.17,0.0,-0.99552,0.0,0.84525]
[1779390471685,42.83,77380.03,0.0,-0.99551,0.0,0.84757]
[1779390474706,42.83,77377.27,0.0,-0.99552,0.0,0.84533]
[1779390475713,42.83,77374.83,0.0,-0.99553,0.0,0.84336]
[1779390477970,42.83,77374.79,0.0,-0.99553,0.0,0.84333]
[1779390478018,42.83,77374.79,0.0,-0.99553,0.0,0.84333]
[1779390478528,42.83,77374.79,0.0,-0.99553,0.0,0.84333]
[1779390478771,42.83,77374.79,0.0,-0.99553,0.0,0.84333]
[1779390478861,42.83,77375.43,0.0,-0.99553,0.0,0.84384]
[1779390482185,42.83,77375.13,0.0,-0.99553,0.0,0.8436]
[1779390482249,42.83,77375.13,0.0,-0.99553,0.0,0.8436]
[1779390482269,42.83,77375.13,0.0,-0.99553,0.0,0.8436]
[1779390482762,42.83,77374.27,0.0,-0.99554,0.0,0.84291]
[1779390483769,42.83,77379.75,0.0,-0.99551,0.0,0.84735]
[1779390485013,42.83,77380.54,0.0,-0.99551,0.0,0.84799]
[1779390485022,42.83,77380.54,0.0,-0.99551,0.0,0.84799]
[1779390488804,42.83,77389.82,0.0,-0.99546,0.0,0.85556]
[1779390489602,42.83,77389.82,0.0,-0.99546,0.0,0.85556]
[1779390489773,42.83,77389.82,0.0,-0.99546,0.0,0.85556]
[1779390489811,42.83,77392.06,0.0,-0.99545,0.0,0.8574]
[1779390490819,42.83,77397.72,0.0,-0.99542,0.0,0.86205]
[1779390491892,42.83,77397.72,0.0,-0.99542,0.0,0.86205]
[1779390492020,42.83,77399.67,0.0,-0.99541,0.0,0.86366]
[1779390492832,42.83,77395.53,0.0,-0.99543,0.0,0.86025]
[1779390495012,42.83,77394.8,0.0,-0.99544,0.0,0.85965]
[1779390496860,42.83,77400.12,0.0,-0.99541,0.0,0.86403]
[1779390497870,42.83,77400.12,0.0,-0.99541,0.0,0.86403]
[1779390497902,42.83,77400.29,0.0,-0.99541,0.0,0.86417]
[1779390498028,42.83,77400.29,0.0,-0.99541,0.0,0.86417]
[1779390498874,42.83,77416.07,0.0,-0.99533,0.0,0.87729]
[1779390499885,42.83,77434.24,0.0,-0.99524,1e-05,0.8926]
[1779390500892,42.83,77433.65,0.0,-0.99525,0.0,0.89209]
[1779390503913,42.83,77436.48,0.0,-0.99523,1e-05,0.8945]
[1779390505935,42.83,77433.85,0.0,-0.99525,1e-05,0.89226]
[1779390509280,42.83,77434.78,0.0,-0.99524,1e-05,0.89305]
[1779390509520,42.83,77434.78,0.0,-0.99524,1e-05,0.89305]
[1779390509955,42.83,77441.1,0.0,-0.99521,1e-05,0.89843]
[1779390510962,42.83,77445.64,0.0,-0.99519,1e-05,0.90231]
[1779390511969,42.83,77449.47,0.0,-0.99517,1e-05,0.90463]
[1779390515563,42.83,77449.72,0.0,-0.99517,1e-05,0.90485]
[1779390515769,42.83,77449.72,0.0,-0.99517,1e-05,0.90485]
[1779390515871,42.83,77451.27,0.0,-0.99516,1e-05,0.90618]
[1779390516275,42.83,77451.27,0.0,-0.99516,1e-05,0.90618]
[1779390516520,42.83,77451.27,0.0,-0.99516,1e-05,0.90618]
[1779390518035,42.83,77461.31,0.0,-0.99511,1e-05,0.91485]
[1779390518996,42.83,77461.31,0.0,-0.99511,1e-05,0.91485]
[1779390519779,42.83,77470.11,0.0,-0.99507,1e-05,0.9225]
[1779390522167,42.83,77469.13,0.0,-0.99507,1e-05,0.92164]
[1779390522233,42.83,77472.58,0.0,-0.99505,1e-05,0.92466]
[1779390525063,42.83,77470.5,0.0,-0.99506,1e-05,0.92284]
[1779390527077,42.83,77467.63,0.0,-0.99508,1e-05,0.92034]
[1779390532112,42.83,77467.91,0.0,-0.99508,1e-05,0.92058]
[1779390534126,42.83,77463.02,0.0,-0.9951,1e-05,0.91633]
[1779390535132,42.83,77460.98,0.0,-0.99511,1e-05,0.91456]
[1779390536023,42.83,77460.98,0.0,-0.99511,1e-05,0.91456]
[1779390536272,42.83,77460.98,0.0,-0.99511,1e-05,0.91456]
[1779390536854,42.83,77460.98,0.0,-0.99511,1e-05,0.91456]
[1779390536948,42.83,77461.87,0.0,-0.99511,1e-05,0.91533]
[1779390537019,42.83,77461.87,0.0,-0.99511,1e-05,0.91533]
[1779390538154,42.83,77459.07,0.0,-0.99512,1e-05,0.91291]
[1779390539183,42.83,77459.07,0.0,-0.99512,1e-05,0.91291]
[1779390539269,42.83,77459.07,0.0,-0.99512,1e-05,0.91291]
[1779390539284,42.83,77454.59,0.0,-0.99515,1e-05,0.90904]
[1779390540168,42.83,77452.35,0.0,-0.99516,1e-05,0.90711]
[1779390541309,42.83,77452.35,0.0,-0.99516,1e-05,0.90711]
[1779390541523,42.83,77452.35,0.0,-0.99516,1e-05,0.90711]
[1779390541558,42.83,77452.35,0.0,-0.99516,1e-05,0.90711]
[1779390541769,42.83,77452.35,0.0,-0.99516,1e-05,0.90711]
[1779390541795,42.83,77450.32,0.0,-0.99517,1e-05,0.90536]
[1779390542183,42.83,77448.2,0.0,-0.99518,1e-05,0.90355]
[1779390545204,42.83,77451.0,0.0,-0.99516,1e-05,0.90595]
[1779390546243,42.83,77451.0,0.0,-0.99516,1e-05,0.90595]
[1779390546268,42.83,77451.0,0.0,-0.99516,1e-05,0.90595]
[1779390546591,42.83,77451.0,0.0,-0.99516,1e-05,0.90595]
[1779390546769,42.83,77451.0,0.0,-0.99516,1e-05,0.90595]
[1779390546819,42.83,77451.98,0.0,-0.99516,1e-05,0.90679]
[1779390548226,42.83,77448.67,0.0,-0.99518,1e-05,0.90395]
[1779390550831,42.83,77447.81,0.0,-0.99518,1e-05,0.90321]
[1779390550987,42.83,77449.11,0.0,-0.99517,1e-05,0.90433]
[1779390551023,42.83,77449.11,0.0,-0.99517,1e-05,0.90433]
[1779390551247,42.83,77453.37,0.0,-0.99515,1e-05,0.90799]
[1779390555022,42.83,77453.23,0.0,-0.99515,1e-05,0.90787]
[1779390555268,42.83,77453.23,0.0,-0.99515,1e-05,0.90787]
[1779390559121,42.83,77452.28,0.0,-0.99516,1e-05,0.90705]
[1779390559280,42.83,77452.28,0.0,-0.99516,1e-05,0.90705]
[1779390559303,42.83,77453.11,0.0,-0.99515,1e-05,0.90776]
[1779390561367,42.83,77453.25,0.0,-0.99515,1e-05,0.90788]
[1779390561523,42.83,77453.25,0.0,-0.99515,1e-05,0.90788]
[1779390563915,42.83,77451.56,0.0,-0.99516,1e-05,0.90643]
[1779390563331,42.83,77447.68,0.0,-0.99518,1e-05,0.9031]
[1779390564270,42.83,77447.68,0.0,-0.99518,1e-05,0.9031]
[1779390564739,42.83,77448.11,0.0,-0.99518,1e-05,0.90347]
[1779390566040,42.83,77448.35,0.0,-0.99518,1e-05,0.90367]
[1779390566270,42.83,77448.35,0.0,-0.99518,1e-05,0.90367]
[1779390566352,42.83,77447.05,0.0,-0.99518,1e-05,0.90256]
[1779390570129,42.83,77447.97,0.0,-0.99518,1e-05,0.90335]
[1779390570271,42.83,77447.97,0.0,-0.99518,1e-05,0.90335]
[1779390571387,42.83,77451.74,0.0,-0.99517,1e-05,0.90562]
[1779390572395,42.83,77453.67,0.0,-0.99516,1e-05,0.90728]
[1779390573795,42.83,77455.07,0.0,-0.99515,1e-05,0.90848]
[1779390577388,42.83,77455.03,0.0,-0.99515,1e-05,0.90845]
[1779390577524,42.83,77455.03,0.0,-0.99515,1e-05,0.90845]
[1779390577624,42.83,77457.98,0.0,-0.99513,1e-05,0.91099]
[1779390580269,42.83,77459.16,0.0,-0.99513,1e-05,0.91201]
[1779390580451,42.83,77459.13,0.0,-0.99513,1e-05,0.91199]
[1779390582457,42.83,77458.79,0.0,-0.99513,1e-05,0.91169]
[1779390582521,42.83,77458.79,0.0,-0.99513,1e-05,0.91169]
[1779390588612,42.83,77459.74,0.0,-0.99513,1e-05,0.91252]
[1779390588768,42.83,77459.74,0.0,-0.99513,1e-05,0.91252]
[1779390588870,42.83,77460.1,0.0,-0.99512,1e-05,0.91283]
[1779390589513,42.83,77468.14,0.0,-0.99508,1e-05,0.9198]
[1779390590274,42.83,77468.14,0.0,-0.99508,1e-05,0.9198]
[1779390590523,42.83,77468.14,0.0,-0.99508,1e-05,0.9198]
[1779390590838,42.83,77468.73,0.0,-0.99508,1e-05,0.92032]
[1779390595556,42.83,77464.54,0.0,-0.9951,1e-05,0.91667]
[1779390596131,42.83,77464.54,0.0,-0.9951,1e-05,0.91667]
[1779390596270,42.83,77464.54,0.0,-0.9951,1e-05,0.91667]
[1779390598167,42.83,77463.58,0.0,-0.99511,1e-05,0.91584]
[1779390598269,42.83,77463.58,0.0,-0.99511,1e-05,0.91584]
[1779390598577,42.83,77463.03,0.0,-0.99511,1e-05,0.91536]
[1779390600592,42.83,77475.6,0.0,-0.99504,1e-05,0.92632]
[1779390601599,42.83,77480.75,0.0,-0.99502,1e-05,0.93084]
[1779390602381,42.83,77480.75,0.0,-0.99502,1e-05,0.93084]
[1779390602527,42.83,77480.75,0.0,-0.99502,1e-05,0.93084]
[1779390605899,42.83,77477.45,0.0,-0.99503,1e-05,0.92794]
[1779390606022,42.83,77477.45,0.0,-0.99503,1e-05,0.92794]
[1779390606001,42.83,77476.34,0.0,-0.99504,1e-05,0.92697]
[1779390608033,42.83,77476.59,0.0,-0.99504,1e-05,0.92719]
[1779390608270,42.83,77476.08,0.0,-0.99504,1e-05,0.92674]
[1779390613697,42.83,77481.07,0.0,-0.99502,1e-05,0.93112]
[1779390615461,42.83,77481.06,0.0,-0.99502,1e-05,0.93111]
[1779390615520,42.83,77481.06,0.0,-0.99502,1e-05,0.93111]
[1779390616948,42.83,77481.39,0.0,-0.99501,1e-05,0.9314]
[1779390617021,42.83,77481.39,0.0,-0.99501,1e-05,0.9314]
[1779390617049,42.83,77492.75,0.0,-0.99495,1e-05,0.94144]
[1779390617725,42.83,77493.82,0.0,-0.99495,1e-05,0.94239]
[1779390619019,42.83,77493.82,0.0,-0.99495,1e-05,0.94239]
[1779390619270,42.83,77493.45,0.0,-0.99495,1e-05,0.94206]
[1779390619739,42.83,77493.3,0.0,-0.99495,1e-05,0.94193]
[1779390622556,42.83,77493.38,0.0,-0.99495,1e-05,0.942]
[1779390622728,42.83,77493.38,0.0,-0.99495,1e-05,0.942]
[1779390623769,42.83,77481.89,0.0,-0.99501,1e-05,0.93184]
[1779390624776,42.83,77480.7,0.0,-0.99502,1e-05,0.93079]
[1779390627313,42.83,77480.67,0.0,-0.99502,1e-05,0.93077]
[1779390627522,42.83,77480.67,0.0,-0.99502,1e-05,0.93077]
[1779390627797,42.83,77480.57,0.0,-0.99502,1e-05,0.93068]
[1779390630818,42.83,77486.53,0.0,-0.99499,1e-05,0.93593]
[1779390631311,42.83,77486.53,0.0,-0.99499,1e-05,0.93593]
[1779390631520,42.83,77486.53,0.0,-0.99499,1e-05,0.93593]
[1779390636860,42.83,77488.27,0.0,-0.99498,1e-05,0.93648]
[1779390637483,42.83,77488.27,0.0,-0.99498,1e-05,0.93648]
[1779390637521,42.83,77488.27,0.0,-0.99498,1e-05,0.93648]
[1779390640520,42.83,77498.61,0.0,-0.99493,1e-05,0.94566]
[1779390643522,42.83,77502.41,0.0,-0.99491,1e-05,0.94905]
[1779390643768,42.83,77502.41,0.0,-0.99491,1e-05,0.94905]
[1779390643911,42.83,77505.73,0.0,-0.99489,1e-05,0.95202]
[1779390646844,42.83,77506.44,0.0,-0.99489,1e-05,0.95266]
[1779390647019,42.83,77506.44,0.0,-0.99489,1e-05,0.95266]
[1779390647075,42.83,77506.4,0.0,-0.99489,1e-05,0.95262]
[1779390653981,42.83,77506.47,0.0,-0.99489,1e-05,0.95268]
[1779390658009,42.83,77486.57,0.0,-0.99499,1e-05,0.93498]
[1779390658188,42.83,77486.57,0.0,-0.99499,1e-05,0.93498]
[1779390659016,42.83,77482.64,0.0,-0.99501,1e-05,0.93151]
[1779390660036,42.83,77486.19,0.0,-0.99499,1e-05,0.93464]
[1779390661289,42.83,77487.13,0.0,-0.99499,1e-05,0.93547]
[1779390663045,42.83,77493.71,0.0,-0.99495,1e-05,0.9413]
[1779390665520,42.83,77491.88,0.0,-0.99496,1e-05,0.93967]
[1779390669101,42.83,77487.08,0.0,-0.99499,1e-05,0.93543]
[1779390670410,42.83,77486.71,0.0,-0.99499,1e-05,0.9351]
[1779390670420,42.83,77486.71,0.0,-0.99499,1e-05,0.9351]
[1779390670520,42.83,77486.71,0.0,-0.99499,1e-05,0.9351]
[1779390671115,42.83,77486.67,0.0,-0.99499,1e-05,0.93507]
[1779390673129,42.83,77482.26,0.0,-0.99501,1e-05,0.93118]
[1779390674387,42.83,77482.26,0.0,-0.99501,1e-05,0.93118]
[1779390674442,42.83,77482.26,0.0,-0.99501,1e-05,0.93118]
[1779390674525,42.83,77482.26,0.0,-0.99501,1e-05,0.93118]
[1779390674626,42.83,77480.96,0.0,-0.99502,1e-05,0.93004]
[1779390677157,42.83,77476.94,0.0,-0.99504,1e-05,0.92651]
[1779390682192,42.83,77479.91,0.0,-0.99503,1e-05,0.92911]
[1779390686535,42.83,77479.26,0.0,-0.99503,1e-05,0.92854]
[1779390686720,42.83,77479.26,0.0,-0.99503,1e-05,0.92854]
[1779390686771,42.83,77479.26,0.0,-0.99503,1e-05,0.92854]
[1779390686872,42.83,77479.37,0.0,-0.99503,1e-05,0.92864]
[1779390689242,42.83,77498.72,0.0,-0.99493,1e-05,0.94575]
[1779390690250,42.83,77505.5,0.0,-0.99489,1e-05,0.95181]
[1779390691257,42.83,77504.58,0.0,-0.9949,1e-05,0.94999]
[1779390694327,42.83,77502.39,0.0,-0.99491,1e-05,0.94803]
[1779390694519,42.83,77502.39,0.0,-0.99491,1e-05,0.94803]
[1779390694607,42.83,77502.39,0.0,-0.99491,1e-05,0.94803]
[1779390694769,42.83,77502.39,0.0,-0.99491,1e-05,0.94803]
[1779390694863,42.83,77502.36,0.0,-0.99491,1e-05,0.948]
[1779390699313,42.83,77507.28,0.0,-0.99489,1e-05,0.95241]
[1779390701494,42.83,77509.59,0.0,-0.99487,1e-05,0.95448]
[1779390702271,42.83,77509.54,0.0,-0.99488,1e-05,0.95443]
[1779390702520,42.83,77509.54,0.0,-0.99488,1e-05,0.95443]
[1779390709028,42.83,77508.5,0.0,-0.99488,1e-05,0.9535]
[1779390711061,42.83,77509.01,0.0,-0.99488,1e-05,0.95396]
[1779390711255,42.83,77508.32,0.0,-0.99488,1e-05,0.95334]
[1779390711269,42.83,77508.32,0.0,-0.99488,1e-05,0.95334]
[1779390711398,42.83,77508.56,0.0,-0.99488,1e-05,0.95355]
[1779390715455,42.83,77507.21,0.0,-0.99489,1e-05,0.95234]
[1779390715520,42.83,77507.21,0.0,-0.99489,1e-05,0.95234]
[1779390715604,42.83,77507.21,0.0,-0.99489,1e-05,0.95234]
[1779390715770,42.83,77507.21,0.0,-0.99489,1e-05,0.95234]
[1779390715856,42.83,77502.69,0.0,-0.99491,1e-05,0.9483]
[1779390717440,42.83,77497.22,0.0,-0.99494,1e-05,0.94342]
[1779390718277,42.83,77497.22,0.0,-0.99494,1e-05,0.94342]
[1779390718533,42.83,77497.22,0.0,-0.99494,1e-05,0.94342]
[1779390718635,42.83,77492.55,0.0,-0.99497,1e-05,0.93927]
[1779390719454,42.83,77487.77,0.0,-0.99499,1e-05,0.93505]
[1779390724489,42.83,77483.52,0.0,-0.99501,1e-05,0.9313]
[1779390727509,42.83,77487.28,0.0,-0.99499,1e-05,0.93461]
[1779390730073,42.83,77488.56,0.0,-0.99499,1e-05,0.93574]
[1779390730160,42.83,77495.31,0.0,-0.99495,1e-05,0.94172]
[1779390730268,42.83,77495.31,0.0,-0.99495,1e-05,0.94172]
[1779390730468,42.83,77495.31,0.0,-0.99495,1e-05,0.94172]
[1779390730521,42.83,77495.31,0.0,-0.99495,1e-05,0.94172]
[1779390730531,42.83,77496.51,0.0,-0.99494,1e-05,0.94279]
[1779390732545,42.83,77494.12,0.0,-0.99496,1e-05,0.94067]
[1779390737580,42.83,77493.89,0.0,-0.99496,1e-05,0.94046]
[1779390739907,42.83,77493.89,0.0,-0.99496,1e-05,0.94046]
[1779390740024,42.83,77493.89,0.0,-0.99496,1e-05,0.94046]
[1779390744096,42.83,77492.32,0.0,-0.99497,1e-05,0.93907]
[1779390744268,42.83,77491.46,0.0,-0.99497,1e-05,0.93831]
[1779390744497,42.83,77491.46,0.0,-0.99497,1e-05,0.93831]
[1779390744531,42.83,77491.46,0.0,-0.99497,1e-05,0.93831]
[1779390744629,42.83,77490.9,0.0,-0.99497,1e-05,0.93781]
[1779390748343,42.83,77492.25,0.0,-0.99497,1e-05,0.93901]
[1779390748520,42.83,77492.25,0.0,-0.99497,1e-05,0.93901]
[1779390752487,42.83,77493.21,0.0,-0.99497,1e-05,0.93887]
[1779390752489,42.83,77493.21,0.0,-0.99497,1e-05,0.93887]
[1779390752520,42.83,77493.21,0.0,-0.99497,1e-05,0.93887]
[1779390752685,42.83,77493.2,0.0,-0.99497,1e-05,0.93886]
[1779390757720,42.83,77493.47,0.0,-0.99497,1e-05,0.9391]
[1779390762736,42.83,77493.34,0.0,-0.99497,1e-05,0.93898]
[1779390762769,42.83,77493.34,0.0,-0.99497,1e-05,0.93898]
[1779390762838,42.83,77493.34,0.0,-0.99497,1e-05,0.93898]
[1779390763020,42.83,77493.34,0.0,-0.99497,1e-05,0.93898]
[1779390763041,42.83,77490.4,0.0,-0.99498,1e-05,0.93638]
[1779390764174,42.83,77490.4,0.0,-0.99498,1e-05,0.93638]
[1779390766155,42.83,77490.27,0.0,-0.99498,1e-05,0.93626]
[1779390766190,42.83,77486.13,0.0,-0.995,1e-05,0.93261]
[1779390766270,42.83,77486.13,0.0,-0.995,1e-05,0.93261]
[1779390769390,42.83,77485.86,0.0,-0.99501,1e-05,0.93237]
[1779390769452,42.83,77485.86,0.0,-0.99501,1e-05,0.93237]
[1779390769519,42.83,77485.86,0.0,-0.99501,1e-05,0.93237]
[1779390769805,42.83,77493.69,0.0,-0.99496,1e-05,0.93929]
[1779390770812,42.83,77493.71,0.0,-0.99496,1e-05,0.93931]
[1779390771952,42.83,77493.71,0.0,-0.99496,1e-05,0.93931]
[1779390772013,42.83,77493.71,0.0,-0.99496,1e-05,0.93931]
[1779390772020,42.83,77493.71,0.0,-0.99496,1e-05,0.93931]
[1779390772114,42.83,77494.54,0.0,-0.99496,1e-05,0.94005]
[1779390776666,42.83,77496.13,0.0,-0.99495,1e-05,0.94146]
[1779390776769,42.83,77496.13,0.0,-0.99495,1e-05,0.94146]
[1779390776794,42.83,77496.13,0.0,-0.99495,1e-05,0.94146]
[1779390777024,42.83,77496.13,0.0,-0.99495,1e-05,0.94146]
[1779390777118,42.83,77495.44,0.0,-0.99496,1e-05,0.94084]
[1779390782904,42.83,77499.64,0.0,-0.99493,1e-05,0.94458]
[1779390783905,42.83,77506.0,0.0,-0.9949,1e-05,0.95026]
[1779390785567,42.83,77506.39,0.0,-0.9949,1e-05,0.95061]
[1779390785770,42.83,77506.39,0.0,-0.9949,1e-05,0.95061]
[1779390785849,42.83,77506.39,0.0,-0.9949,1e-05,0.95061]
[1779390786020,42.83,77506.39,0.0,-0.9949,1e-05,0.95061]
[1779390786073,42.83,77506.48,0.0,-0.9949,1e-05,0.95069]
[1779390789424,42.83,77506.88,0.0,-0.99489,1e-05,0.95104]
[1779390789525,42.83,77506.88,0.0,-0.99489,1e-05,0.95104]
[1779390794985,42.83,77510.29,0.0,-0.99488,1e-05,0.9541]
[1779390797175,42.83,77511.74,0.0,-0.99487,1e-05,0.9554]
[1779390797270,42.83,77512.05,0.0,-0.99487,1e-05,0.95568]
[1779390797532,42.83,77512.05,0.0,-0.99487,1e-05,0.95568]
[1779390797778,42.83,77512.05,0.0,-0.99487,1e-05,0.95568]
[1779390798006,42.83,77511.08,0.0,-0.99487,1e-05,0.95481]
[1779390801127,42.83,77513.02,0.0,-0.99486,1e-05,0.95656]
[1779390801270,42.83,77514.07,0.0,-0.99486,1e-05,0.9575]
[1779390804051,42.83,77519.44,0.0,-0.99483,1e-05,0.96235]
[1779390805058,42.83,77526.03,0.0,-0.99479,1e-05,0.96833]
[1779390805527,42.83,77526.03,0.0,-0.99479,1e-05,0.96833]
[1779390805777,42.83,77526.03,0.0,-0.99479,1e-05,0.96833]
[1779390805801,42.83,77526.03,0.0,-0.99479,1e-05,0.96833]
[1779390806021,42.83,77526.03,0.0,-0.99479,1e-05,0.96833]
[1779390806065,42.83,77525.06,0.0,-0.9948,1e-05,0.96744]
[1779390811100,42.83,77525.37,0.0,-0.9948,1e-05,0.96671]
[1779390812279,42.83,77524.1,0.0,-0.99481,1e-05,0.96556]
[1779390812521,42.83,77524.1,0.0,-0.99481,1e-05,0.96556]
[1779390818150,42.83,77518.42,0.0,-0.99484,1e-05,0.96042]
[1779390819335,42.83,77517.14,0.0,-0.99485,1e-05,0.95926]
[1779390819520,42.83,77517.14,0.0,-0.99485,1e-05,0.95926]
[1779390819622,42.83,77517.14,0.0,-0.99485,1e-05,0.95926]
[1779390819770,42.83,77517.14,0.0,-0.99485,1e-05,0.95926]
[1779390821163,42.83,77517.14,0.0,-0.99485,1e-05,0.95926]
[1779390826137,42.83,77516.03,0.0,-0.99485,1e-05,0.95826]
[1779390826246,42.83,77516.03,0.0,-0.99485,1e-05,0.95826]
[1779390826269,42.83,77516.03,0.0,-0.99485,1e-05,0.95826]
[1779390827217,42.83,77515.32,0.0,-0.99485,1e-05,0.95762]
[1779390828224,42.83,77505.39,0.0,-0.99491,1e-05,0.94871]
[1779390829230,42.83,77503.48,0.0,-0.99492,1e-05,0.947]
[1779390829411,42.83,77503.48,0.0,-0.99492,1e-05,0.947]
[1779390829520,42.83,77503.48,0.0,-0.99492,1e-05,0.947]
[1779390830238,42.83,77503.24,0.0,-0.99492,1e-05,0.94679]
[1779390830442,42.83,77503.24,0.0,-0.99492,1e-05,0.94679]
[1779390830529,42.83,77503.24,0.0,-0.99492,1e-05,0.94679]
[1779390836280,42.83,77505.04,0.0,-0.99491,1e-05,0.9484]
[1779390839097,42.83,77504.84,0.0,-0.99491,1e-05,0.94822]
[1779390839269,42.83,77504.84,0.0,-0.99491,1e-05,0.94822]
[1779390839286,42.83,77504.84,0.0,-0.99491,1e-05,0.94822]
[1779390839520,42.83,77504.55,0.0,-0.99491,1e-05,0.94796]
[1779390839617,42.83,77502.84,0.0,-0.99492,1e-05,0.94643]
[1779390842323,42.83,77500.06,0.0,-0.99494,1e-05,0.94395]
[1779390843364,42.83,77495.5,0.0,-0.99496,1e-05,0.9399]
[1779390844350,42.83,77490.2,0.0,-0.99499,1e-05,0.93521]
[1779390845357,42.83,77474.68,0.0,-0.99507,1e-05,0.92159]
[1779390846364,42.83,77471.98,0.0,-0.99508,1e-05,0.91924]
[1779390849876,42.83,77471.42,0.0,-0.99509,1e-05,0.91875]
[1779390850026,42.83,77471.42,0.0,-0.99509,1e-05,0.91875]
[1779390853413,42.83,77466.79,0.0,-0.99511,1e-05,0.91473]
[1779390858448,42.83,77466.83,0.0,-0.99511,1e-05,0.91476]
[1779390861549,42.83,77467.13,0.0,-0.99511,1e-05,0.91502]
[1779390861772,42.83,77467.13,0.0,-0.99511,1e-05,0.91502]
[1779390861880,42.83,77467.13,0.0,-0.99511,1e-05,0.91502]
[1779390862021,42.83,77467.13,0.0,-0.99511,1e-05,0.91502]
[1779390862123,42.83,77466.85,0.0,-0.99511,1e-05,0.91478]
[1779390868166,42.83,77466.68,0.0,-0.99511,1e-05,0.91463]
[1779390868268,42.83,77466.68,0.0,-0.99511,1e-05,0.91463]
[1779390868537,42.83,77464.25,0.0,-0.99512,1e-05,0.91253]
[1779390868770,42.83,77464.25,0.0,-0.99512,1e-05,0.91253]
[1779390868871,42.83,77464.02,0.0,-0.99512,1e-05,0.91233]
[1779390875568,42.83,77464.23,0.0,-0.99513,1e-05,0.91154]
[1779390877404,42.83,77464.45,0.0,-0.99513,1e-05,0.91173]
[1779390877520,42.83,77464.45,0.0,-0.99513,1e-05,0.91173]
[1779390884631,42.83,77464.71,0.0,-0.99513,1e-05,0.91195]
[1779390887690,42.83,77465.04,0.0,-0.99512,1e-05,0.91224]
[1779390887769,42.83,77465.04,0.0,-0.99512,1e-05,0.91224]
[1779390888803,42.83,77465.1,0.0,-0.99512,1e-05,0.91229]
[1779390889020,42.83,77465.1,0.0,-0.99512,1e-05,0.91229]
[1779390889121,42.83,77468.31,0.0,-0.99511,1e-05,0.91507]
[1779390892396,42.83,77469.04,0.0,-0.9951,1e-05,0.9157]
[1779390892524,42.83,77469.04,0.0,-0.9951,1e-05,0.9157]
[1779390894992,42.83,77470.27,0.0,-0.9951,1e-05,0.91677]
[1779390895022,42.83,77470.27,0.0,-0.9951,1e-05,0.91677]
[1779390895091,42.83,77474.27,0.0,-0.99508,1e-05,0.92025]
[1779390897278,42.83,77474.16,0.0,-0.99508,1e-05,0.92016]
[1779390897520,42.83,77473.3,0.0,-0.99508,1e-05,0.91941]
[1779390901427,42.83,77475.39,0.0,-0.99507,1e-05,0.92123]
[1779390901528,42.83,77475.39,0.0,-0.99507,1e-05,0.92123]
[1779390902080,42.83,77475.39,0.0,-0.99507,1e-05,0.92123]
[1779390902268,42.83,77475.39,0.0,-0.99507,1e-05,0.92123]
[1779390902282,42.83,77478.42,0.0,-0.99505,1e-05,0.92387]
[1779390904775,42.83,77483.64,0.0,-0.99503,1e-05,0.92845]
[1779390905723,42.83,77483.64,0.0,-0.99503,1e-05,0.92845]
[1779390905770,42.83,77483.64,0.0,-0.99503,1e-05,0.92845]
[1779390905782,42.83,77483.16,0.0,-0.99503,1e-05,0.92803]
[1779390906400,42.83,77483.16,0.0,-0.99503,1e-05,0.92803]
[1779390906520,42.83,77483.16,0.0,-0.99503,1e-05,0.92803]
[1779390906789,42.83,77480.51,0.0,-0.99504,1e-05,0.9257]
[1779390912831,42.83,77481.77,0.0,-0.99504,1e-05,0.92681]
[1779390913981,42.83,77481.77,0.0,-0.99504,1e-05,0.92681]
[1779390914023,42.83,77481.77,0.0,-0.99504,1e-05,0.92681]
[1779390914646,42.83,77482.09,0.0,-0.99504,1e-05,0.92709]
[1779390914775,42.83,77482.09,0.0,-0.99504,1e-05,0.92709]
[1779390915339,42.83,77482.21,0.0,-0.99503,1e-05,0.92719]
[1779390920887,42.83,77481.1,0.0,-0.99504,1e-05,0.92622]
[1779390923833,42.83,77480.06,0.0,-0.99505,1e-05,0.92531]
[1779390924023,42.83,77480.06,0.0,-0.99505,1e-05,0.92531]
[1779390924374,42.83,77480.06,0.0,-0.99505,1e-05,0.92531]
[1779390924520,42.83,77479.97,0.0,-0.99505,1e-05,0.92523]
[1779390924915,42.83,77480.01,0.0,-0.99505,1e-05,0.92527]
[1779390928741,42.83,77479.75,0.0,-0.99505,1e-05,0.92504]
[1779390933533,42.83,77477.61,0.0,-0.99506,1e-05,0.92219]
[1779390933769,42.83,77477.61,0.0,-0.99506,1e-05,0.92219]
[1779390936786,42.83,77478.64,0.0,-0.99506,1e-05,0.92309]
[1779390936909,42.83,77478.64,0.0,-0.99506,1e-05,0.92309]
[1779390937003,42.83,77469.68,0.0,-0.9951,1e-05,0.91528]
[1779390937796,42.83,77469.68,0.0,-0.9951,1e-05,0.91528]
[1779390938020,42.83,77469.68,0.0,-0.9951,1e-05,0.91528]
[1779390938047,42.83,77462.56,0.0,-0.99514,1e-05,0.90913]
[1779390939014,42.83,77462.66,0.0,-0.99514,1e-05,0.90921]
[1779390941433,42.83,77462.73,0.0,-0.99514,1e-05,0.90927]
[1779390941519,42.83,77462.73,0.0,-0.99514,1e-05,0.90927]
[1779390946063,42.83,77465.48,0.0,-0.99513,1e-05,0.91165]
[1779390947070,42.83,77470.96,0.0,-0.9951,1e-05,0.9164]
[1779390948591,42.83,77472.69,0.0,-0.99509,1e-05,0.9179]
[1779390948770,42.83,77472.69,0.0,-0.99509,1e-05,0.9179]
[1779390949158,42.83,77472.69,0.0,-0.99509,1e-05,0.9179]
[1779390949269,42.83,77472.69,0.0,-0.99509,1e-05,0.9179]
[1779390949310,42.83,77475.44,0.0,-0.99508,1e-05,0.92029]
[1779390952105,42.83,77472.06,0.0,-0.99509,1e-05,0.91735]
[1779390953391,42.83,77472.06,0.0,-0.99509,1e-05,0.91735]
[1779390953112,42.83,77468.64,0.0,-0.99511,1e-05,0.91438]
[1779390953519,42.83,77468.64,0.0,-0.99511,1e-05,0.91438]
[1779390959154,42.83,77469.37,0.0,-0.99511,1e-05,0.91502]
[1779390959548,42.83,77469.37,0.0,-0.99511,1e-05,0.91502]
[1779390959770,42.83,77469.37,0.0,-0.99511,1e-05,0.91502]
[1779390959910,42.83,77469.37,0.0,-0.99511,1e-05,0.91502]
[1779390960026,42.83,77469.37,0.0,-0.99511,1e-05,0.91502]
[1779390960161,42.83,77468.2,0.0,-0.99511,1e-05,0.914]
[1779390966217,42.83,77466.51,0.0,-0.99512,1e-05,0.91254]
[1779390966717,42.83,77466.51,0.0,-0.99512,1e-05,0.91254]
[1779390966769,42.83,77466.51,0.0,-0.99512,1e-05,0.91254]
[1779390967212,42.83,77463.45,0.0,-0.99514,1e-05,0.90989]
[1779390967551,42.83,77463.45,0.0,-0.99514,1e-05,0.90989]
[1779390967769,42.83,77463.45,0.0,-0.99514,1e-05,0.90989]
[1779390968219,42.83,77464.04,0.0,-0.99513,1e-05,0.9104]
[1779390973254,42.83,77462.72,0.0,-0.99514,1e-05,0.90926]
[1779390973589,42.83,77462.72,0.0,-0.99514,1e-05,0.90926]
[1779390980303,42.83,77462.62,0.0,-0.99514,1e-05,0.90918]
[1779390985338,42.83,77462.71,0.0,-0.99514,1e-05,0.90925]
[1779390988241,42.83,77462.76,0.0,-0.99514,1e-05,0.9093]
[1779390988268,42.83,77462.76,0.0,-0.99514,1e-05,0.9093]
[1779390988358,42.83,77462.8,0.0,-0.99514,1e-05,0.90933]
[1779390993394,42.83,77462.11,0.0,-0.99515,1e-05,0.90777]
[1779390994401,42.83,77454.43,0.0,-0.99519,1e-05,0.90117]
[1779390995408,42.83,77457.32,0.0,-0.99517,1e-05,0.90365]
[1779390996415,42.83,77463.47,0.0,-0.99514,1e-05,0.90894]
[1779390999436,42.83,77462.51,0.0,-0.99515,1e-05,0.90811]
[1779391003464,42.83,77466.61,0.0,-0.99513,1e-05,0.91165]
[1779391008500,42.83,77474.08,0.0,-0.99509,1e-05,0.91813]
[1779391009507,42.83,77476.66,0.0,-0.99507,1e-05,0.92038]
[1779391010905,42.83,77479.97,0.0,-0.99506,1e-05,0.92327]
[1779391014542,42.83,77464.56,0.0,-0.99514,1e-05,0.90988]
[1779391015823,42.83,77463.8,0.0,-0.99514,1e-05,0.90922]
[1779391021591,42.83,77463.37,0.0,-0.99514,1e-05,0.90885]
[1779391023400,42.83,77463.37,0.0,-0.99514,1e-05,0.90885]
[1779391023522,42.83,77465.55,0.0,-0.99513,1e-05,0.91074]
[1779391023605,42.83,77466.89,0.0,-0.99512,1e-05,0.91189]
[1779391028642,42.83,77465.87,0.0,-0.99513,1e-05,0.91101]
[1779391029647,42.83,77456.16,0.0,-0.99518,1e-05,0.90265]
[1779391030654,42.83,77452.47,0.0,-0.9952,1e-05,0.89949]
[1779391033675,42.83,77449.7,0.0,-0.99521,1e-05,0.89713]
[1779391038709,42.83,77450.19,0.0,-0.99521,1e-05,0.89755]
[1779391039717,42.83,77454.01,0.0,-0.99519,1e-05,0.90081]
[1779391040724,42.83,77458.41,0.0,-0.99517,1e-05,0.90458]
[1779391045759,42.83,77460.14,0.0,-0.99516,1e-05,0.90607]
[1779391050794,42.83,77460.44,0.0,-0.99516,1e-05,0.90633]
[1779391055829,42.83,77460.4,0.0,-0.99516,1e-05,0.90533]
[1779391059857,42.83,77454.83,0.0,-0.99519,1e-05,0.90055]
[1779391060864,42.83,77452.35,0.0,-0.9952,1e-05,0.89843]
[1779391065899,42.83,77453.78,0.0,-0.9952,1e-05,0.89965]
[1779391069927,42.83,77460.22,0.0,-0.99516,1e-05,0.90517]
[1779391074961,42.83,77460.68,0.0,-0.99516,1e-05,0.90557]
[1779391077986,42.83,77474.03,0.0,-0.99509,1e-05,0.91711]
[1779391078675,42.83,77474.03,0.0,-0.99509,1e-05,0.91711]
[1779391078991,42.83,77489.78,0.0,-0.99501,1e-05,0.93089]
[1779391079998,42.83,77489.94,0.0,-0.99501,1e-05,0.93103]
[1779391081005,42.83,77488.23,0.0,-0.99502,1e-05,0.92952]
[1779391081985,42.83,77488.23,0.0,-0.99502,1e-05,0.92952]
[1779391082082,42.83,77495.42,0.0,-0.99498,1e-05,0.93586]
[1779391083020,42.83,77499.75,0.0,-0.99496,1e-05,0.93969]
[1779391084027,42.83,77500.55,0.0,-0.99495,1e-05,0.9404]
[1779391087371,42.83,77500.07,0.0,-0.99496,1e-05,0.93998]
[1779391088029,42.83,77497.72,0.0,-0.99497,1e-05,0.9379]
[1779391090032,42.83,77497.02,0.0,-0.99497,1e-05,0.93728]
[1779391094897,42.83,77496.96,0.0,-0.99497,1e-05,0.93722]
[1779391095025,42.83,77496.96,0.0,-0.99497,1e-05,0.93722]
[1779391095104,42.83,77497.1,0.0,-0.99497,1e-05,0.93735]
[1779391100139,42.83,77499.21,0.0,-0.99496,1e-05,0.93922]
[1779391102526,42.83,77501.46,0.0,-0.99495,1e-05,0.94121]
[1779391102769,42.83,77503.04,0.0,-0.99494,1e-05,0.94262]
[1779391104167,42.83,77511.36,0.0,-0.9949,1e-05,0.95004]
[1779391105174,42.83,77514.3,0.0,-0.99488,1e-05,0.95268]
[1779391105688,42.83,77514.3,0.0,-0.99488,1e-05,0.95268]
[1779391105769,42.83,77514.3,0.0,-0.99488,1e-05,0.95268]
[1779391105917,42.83,77514.3,0.0,-0.99488,1e-05,0.95268]
[1779391106031,42.83,77514.3,0.0,-0.99488,1e-05,0.95268]
[1779391106181,42.83,77514.77,0.0,-0.99488,1e-05,0.9531]
[1779391111216,42.83,77513.2,0.0,-0.99489,1e-05,0.95069]
[1779391115398,42.83,77514.99,0.0,-0.99488,1e-05,0.95229]
[1779391115520,42.83,77514.99,0.0,-0.99488,1e-05,0.95229]
[1779391115492,42.83,77514.53,0.0,-0.99489,1e-05,0.95188]
[1779391115937,42.83,77514.53,0.0,-0.99489,1e-05,0.95188]
[1779391116020,42.83,77514.53,0.0,-0.99489,1e-05,0.95188]
[1779391121275,42.83,77514.4,0.0,-0.99489,1e-05,0.95176]
[1779391126320,42.83,77515.14,0.0,-0.99488,1e-05,0.95243]
[1779391127661,42.83,77516.03,0.0,-0.99488,1e-05,0.95322]
[1779391127771,42.83,77516.03,0.0,-0.99488,1e-05,0.95322]
[1779391128243,42.83,77516.03,0.0,-0.99488,1e-05,0.95322]
[1779391128269,42.83,77516.03,0.0,-0.99488,1e-05,0.95322]
[1779391128335,42.83,77515.61,0.0,-0.99488,1e-05,0.95285]
[1779391133370,42.83,77514.68,0.0,-0.99488,1e-05,0.95201]
[1779391135386,42.83,77507.74,0.0,-0.99492,1e-05,0.9458]
[1779391136087,42.83,77507.74,0.0,-0.99492,1e-05,0.9458]
[1779391136271,42.83,77507.74,0.0,-0.99492,1e-05,0.9458]
[1779391136391,42.83,77506.35,0.0,-0.99493,1e-05,0.94457]
[1779391136692,42.83,77506.35,0.0,-0.99493,1e-05,0.94457]
[1779391136770,42.83,77506.35,0.0,-0.99493,1e-05,0.94457]
[1779391142440,42.83,77497.9,0.0,-0.99497,1e-05,0.93706]
[1779391142811,42.83,77497.9,0.0,-0.99497,1e-05,0.93706]
[1779391143019,42.83,77497.9,0.0,-0.99497,1e-05,0.93706]
[1779391143445,42.83,77492.67,0.0,-0.995,1e-05,0.93244]
[1779391143839,42.83,77492.67,0.0,-0.995,1e-05,0.93244]
[1779391144021,42.83,77492.67,0.0,-0.995,1e-05,0.93244]
[1779391149487,42.83,77490.59,0.0,-0.99501,1e-05,0.93061]
[1779391150589,42.83,77490.59,0.0,-0.99501,1e-05,0.93061]
[1779391152426,42.83,77489.76,0.0,-0.99502,1e-05,0.92988]
[1779391152520,42.83,77489.76,0.0,-0.99502,1e-05,0.92988]
[1779391152510,42.83,77491.28,0.0,-0.99501,1e-05,0.93122]
[1779391153028,42.83,77491.28,0.0,-0.99501,1e-05,0.93122]
[1779391153271,42.83,77491.28,0.0,-0.99501,1e-05,0.93122]
[1779391153516,42.83,77491.79,0.0,-0.99501,1e-05,0.93167]
[1779391158551,42.83,77493.15,0.0,-0.995,1e-05,0.93287]
[1779391159558,42.83,77497.78,0.0,-0.99497,1e-05,0.93696]
[1779391159662,42.83,77497.78,0.0,-0.99497,1e-05,0.93696]
[1779391159769,42.83,77497.78,0.0,-0.99497,1e-05,0.93696]
[1779391160565,42.83,77500.36,0.0,-0.99496,1e-05,0.93924]
[1779391160798,42.83,77500.36,0.0,-0.99496,1e-05,0.93924]
[1779391161020,42.83,77500.36,0.0,-0.99496,1e-05,0.93924]
[1779391167491,42.83,77500.55,0.0,-0.99496,1e-05,0.93941]
[1779391167521,42.83,77500.55,0.0,-0.99496,1e-05,0.93941]
[1779391171643,42.83,77507.93,0.0,-0.99493,1e-05,0.94497]
[1779391172650,42.83,77509.12,0.0,-0.99492,1e-05,0.94604]
[1779391173841,42.83,77509.12,0.0,-0.99492,1e-05,0.94604]
[1779391174024,42.83,77509.12,0.0,-0.99492,1e-05,0.94604]
[1779391174102,42.83,77510.82,0.0,-0.99491,1e-05,0.94755]
[1779391174999,42.83,77510.82,0.0,-0.99491,1e-05,0.94755]
[1779391175026,42.83,77510.82,0.0,-0.99491,1e-05,0.94755]
[1779391179699,42.83,77514.29,0.0,-0.99489,1e-05,0.95066]
[1779391182361,42.83,77514.38,0.0,-0.99489,1e-05,0.95074]
[1779391182527,42.83,77514.38,0.0,-0.99489,1e-05,0.95074]
[1779391182567,42.83,77522.47,0.0,-0.99485,1e-05,0.95801]
[1779391183388,42.83,77522.47,0.0,-0.99485,1e-05,0.95801]
[1779391183521,42.83,77522.47,0.0,-0.99485,1e-05,0.95801]
[1779391188761,42.83,77524.75,0.0,-0.99484,1e-05,0.96007]
[1779391190286,42.83,77524.75,0.0,-0.99484,1e-05,0.96007]
[1779391190520,42.83,77524.75,0.0,-0.99484,1e-05,0.96007]
[1779391190616,42.83,77524.82,0.0,-0.99484,1e-05,0.96013]
[1779391191355,42.83,77524.82,0.0,-0.99484,1e-05,0.96013]
[1779391191521,42.83,77524.82,0.0,-0.99484,1e-05,0.96013]
[1779391194254,42.83,77524.51,0.0,-0.99484,1e-05,0.95985]
[1779391194270,42.83,77524.51,0.0,-0.99484,1e-05,0.95985]
[1779391194350,42.83,77527.83,0.0,-0.99482,1e-05,0.96286]
[1779391199840,42.83,77529.69,0.0,-0.99481,1e-05,0.96454]
[1779391201766,42.83,77529.69,0.0,-0.99481,1e-05,0.96454]
[1779391200847,42.83,77537.79,0.0,-0.99477,1e-05,0.97191]
[1779391202061,42.83,77537.79,0.0,-0.99477,1e-05,0.97191]
[1779391202205,42.83,77535.68,0.0,-0.99478,1e-05,0.96999]
[1779391202980,42.83,77535.68,0.0,-0.99478,1e-05,0.96999]
[1779391203020,42.83,77535.68,0.0,-0.99478,1e-05,0.96999]
[1779391203868,42.83,77538.12,0.0,-0.99476,1e-05,0.97221]
[1779391207896,42.83,77532.82,0.0,-0.99479,1e-05,0.96738]
[1779391208692,42.83,77532.82,0.0,-0.99479,1e-05,0.96738]
[1779391208770,42.83,77532.82,0.0,-0.99479,1e-05,0.96738]
[1779391208903,42.83,77532.17,0.0,-0.9948,1e-05,0.96679]
[1779391209825,42.83,77532.17,0.0,-0.9948,1e-05,0.96679]
[1779391210023,42.83,77532.17,0.0,-0.9948,1e-05,0.96679]
[1779391211925,42.83,77534.67,0.0,-0.99478,1e-05,0.96907]
[1779391216314,42.83,77533.1,0.0,-0.99479,1e-05,0.96764]
[1779391216523,42.83,77533.1,0.0,-0.99479,1e-05,0.96764]
[1779391216540,42.83,77529.11,0.0,-0.99481,1e-05,0.96401]
[1779391217866,42.83,77527.37,0.0,-0.99482,1e-05,0.96244]
[1779391218020,42.83,77527.37,0.0,-0.99482,1e-05,0.96244]
[1779391220991,42.83,77520.47,0.0,-0.99486,1e-05,0.95621]
[1779391221997,42.83,77507.54,0.0,-0.99493,1e-05,0.94463]
[1779391223858,42.83,77507.87,0.0,-0.99493,1e-05,0.94492]
[1779391224021,42.83,77507.87,0.0,-0.99493,1e-05,0.94492]
[1779391224085,42.83,77508.22,0.0,-0.99492,1e-05,0.94523]
[1779391225381,42.83,77508.22,0.0,-0.99492,1e-05,0.94523]
[1779391225522,42.83,77508.22,0.0,-0.99492,1e-05,0.94523]
[1779391230474,42.83,77508.6,0.0,-0.99492,1e-05,0.94557]
[1779391236097,42.83,77508.32,0.0,-0.99493,1e-05,0.94432]
[1779391239117,42.83,77511.03,0.0,-0.99491,1e-05,0.94674]
[1779391242642,42.83,77512.35,0.0,-0.99491,1e-05,0.94792]
[1779391242665,42.83,77512.89,0.0,-0.9949,1e-05,0.9484]
[1779391242773,42.83,77512.89,0.0,-0.9949,1e-05,0.9484]
[1779391243146,42.83,77513.24,0.0,-0.9949,1e-05,0.94872]
[1779391243861,42.83,77513.24,0.0,-0.9949,1e-05,0.94872]
[1779391244023,42.83,77513.24,0.0,-0.9949,1e-05,0.94872]
[1779391244153,42.83,77520.78,0.0,-0.99486,1e-05,0.95548]
[1779391245162,42.83,77522.7,0.0,-0.99485,1e-05,0.95721]
[1779391246167,42.83,77522.39,0.0,-0.99485,1e-05,0.95693]
[1779391247121,42.83,77522.39,0.0,-0.99485,1e-05,0.95693]
[1779391247270,42.83,77522.39,0.0,-0.99485,1e-05,0.95693]
[1779391248598,42.83,77522.93,0.0,-0.99485,1e-05,0.95742]
[1779391248700,42.83,77517.19,0.0,-0.99488,1e-05,0.95225]
[1779391248769,42.83,77517.19,0.0,-0.99488,1e-05,0.95225]
[1779391249195,42.83,77512.76,0.0,-0.99491,1e-05,0.94829]
[1779391249872,42.83,77512.76,0.0,-0.99491,1e-05,0.94829]
[1779391250028,42.83,77512.76,0.0,-0.99491,1e-05,0.94829]
[1779391251974,42.83,77512.52,0.0,-0.99491,1e-05,0.94807]
[1779391257251,42.83,77515.02,0.0,-0.99489,1e-05,0.95031]
[1779391258412,42.83,77515.02,0.0,-0.99489,1e-05,0.95031]
[1779391258535,42.83,77515.02,0.0,-0.99489,1e-05,0.95031]
[1779391258577,42.83,77516.15,0.0,-0.99489,1e-05,0.95132]
[1779391259653,42.83,77516.15,0.0,-0.99489,1e-05,0.95132]
[1779391259265,42.83,77514.39,0.0,-0.9949,1e-05,0.94974]
[1779391259770,42.83,77514.39,0.0,-0.9949,1e-05,0.94974]
[1779391264751,42.83,77512.41,0.0,-0.99491,1e-05,0.94797]
[1779391265543,42.83,77512.41,0.0,-0.99491,1e-05,0.94797]
[1779391265591,42.83,77504.52,0.0,-0.99495,1e-05,0.94094]
[1779391266449,42.83,77504.52,0.0,-0.99495,1e-05,0.94094]
[1779391266520,42.83,77504.52,0.0,-0.99495,1e-05,0.94094]
[1779391266602,42.83,77504.4,0.0,-0.99495,1e-05,0.94084]
[1779391267323,42.83,77513.45,0.0,-0.9949,1e-05,0.9489]
[1779391268603,42.83,77513.45,0.0,-0.9949,1e-05,0.9489]
[1779391268706,42.83,77517.5,0.0,-0.99488,1e-05,0.95253]
[1779391268770,42.83,77517.5,0.0,-0.99488,1e-05,0.95253]
[1779391273685,42.83,77517.82,0.0,-0.99488,1e-05,0.95282]
[1779391273770,42.83,77518.28,0.0,-0.99488,1e-05,0.95323]
[1779391277393,42.83,77519.98,0.0,-0.99487,1e-05,0.95476]
[1779391280414,42.83,77523.37,0.0,-0.99485,1e-05,0.95781]
[1779391281657,42.83,77523.37,0.0,-0.99485,1e-05,0.95781]
[1779391281703,42.83,77525.02,0.0,-0.99484,1e-05,0.9593]
[1779391281770,42.83,77525.02,0.0,-0.99484,1e-05,0.9593]
[1779391282429,42.83,77523.52,0.0,-0.99485,1e-05,0.95795]
[1779391283436,42.83,77521.5,0.0,-0.99486,1e-05,0.95613]
[1779391285450,42.83,77519.86,0.0,-0.99487,1e-05,0.95465]
[1779391286530,42.83,77519.86,0.0,-0.99487,1e-05,0.95465]
[1779391286771,42.83,77519.86,0.0,-0.99487,1e-05,0.95465]
[1779391290455,42.83,77519.46,0.0,-0.99487,1e-05,0.95429]
[1779391290520,42.83,77519.46,0.0,-0.99487,1e-05,0.95429]
[1779391296527,42.83,77519.04,0.0,-0.99488,1e-05,0.95291]
[1779391297012,42.83,77519.04,0.0,-0.99488,1e-05,0.95291]
[1779391297021,42.83,77519.04,0.0,-0.99488,1e-05,0.95291]
[1779391302337,42.83,77520.88,0.0,-0.99487,1e-05,0.95456]
[1779391302521,42.83,77520.88,0.0,-0.99487,1e-05,0.95456]
[1779391307608,42.83,77521.25,0.0,-0.99487,1e-05,0.95489]
[1779391309043,42.83,77520.78,0.0,-0.99487,1e-05,0.95447]
[1779391311469,42.83,77520.92,0.0,-0.99487,1e-05,0.9546]
[1779391311529,42.83,77520.92,0.0,-0.99487,1e-05,0.9546]
[1779391316671,42.83,77518.89,0.0,-0.99488,1e-05,0.95277]
[1779391317189,42.83,77518.89,0.0,-0.99488,1e-05,0.95277]
[1779391317270,42.83,77518.89,0.0,-0.99488,1e-05,0.95277]
[1779391317678,42.83,77515.08,0.0,-0.9949,1e-05,0.94936]
[1779391322713,42.83,77515.46,0.0,-0.9949,1e-05,0.9497]
[1779391323565,42.83,77515.46,0.0,-0.9949,1e-05,0.9497]
[1779391323769,42.83,77515.46,0.0,-0.9949,1e-05,0.9497]
[1779391323720,42.83,77517.8,0.0,-0.99488,1e-05,0.9518]
[1779391328274,42.83,77517.69,0.0,-0.99488,1e-05,0.9517]
[1779391328519,42.83,77517.69,0.0,-0.99488,1e-05,0.9517]
[1779391333793,42.83,77518.13,0.0,-0.99488,1e-05,0.95209]
[1779391336406,42.83,77518.14,0.0,-0.99488,1e-05,0.9521]
[1779391336519,42.83,77518.14,0.0,-0.99488,1e-05,0.9521]
[1779391337822,42.83,77506.92,0.0,-0.99494,1e-05,0.94208]
[1779391338829,42.83,77498.87,0.0,-0.99498,1e-05,0.93494]
[1779391339839,42.83,77497.15,0.0,-0.99499,1e-05,0.93342]
[1779391341334,42.83,77497.15,0.0,-0.99499,1e-05,0.93342]
[1779391341521,42.83,77497.15,0.0,-0.99499,1e-05,0.93342]
[1779391341566,42.83,77495.1,0.0,-0.995,1e-05,0.93161]
[1779391342860,42.83,77499.67,0.0,-0.99498,1e-05,0.93565]
[1779391345721,42.83,77499.18,0.0,-0.99498,1e-05,0.93522]
[1779391345771,42.83,77499.18,0.0,-0.99498,1e-05,0.93522]
[1779391346851,42.83,77500.06,0.0,-0.99498,1e-05,0.93599]
[1779391347201,42.83,77501.83,0.0,-0.99497,1e-05,0.93756]
[1779391348337,42.83,77501.83,0.0,-0.99497,1e-05,0.93756]
[1779391348520,42.83,77501.83,0.0,-0.99497,1e-05,0.93756]
[1779391348620,42.83,77503.63,0.0,-0.99496,1e-05,0.93916]
[1779391350021,42.83,77503.68,0.0,-0.99496,1e-05,0.9392]
[1779391350602,42.83,77503.86,0.0,-0.99496,1e-05,0.93936]
[1779391351923,42.83,77502.29,0.0,-0.99497,1e-05,0.93697]
[1779391355057,42.83,77502.23,0.0,-0.99497,1e-05,0.93692]
[1779391355269,42.83,77502.23,0.0,-0.99497,1e-05,0.93692]
[1779391357965,42.83,77506.28,0.0,-0.99495,1e-05,0.94051]
[1779391360986,42.83,77504.17,0.0,-0.99496,1e-05,0.93864]
[1779391363511,42.83,77504.34,0.0,-0.99496,1e-05,0.93879]
[1779391369043,42.83,77505.11,0.0,-0.99496,1e-05,0.93947]
[1779391371057,42.83,77507.12,0.0,-0.99495,1e-05,0.94126]
[1779391372824,42.83,77507.12,0.0,-0.99495,1e-05,0.94126]
[1779391373025,42.83,77506.71,0.0,-0.99495,1e-05,0.94089]
[1779391373146,42.83,77506.71,0.0,-0.99495,1e-05,0.94089]
[1779391373248,42.83,77508.98,0.0,-0.99494,1e-05,0.94291]
[1779391374028,42.83,77508.98,0.0,-0.99494,1e-05,0.94291]
[1779391374078,42.83,77513.65,0.0,-0.99491,1e-05,0.94708]
[1779391375003,42.83,77513.65,0.0,-0.99491,1e-05,0.94708]
[1779391375038,42.83,77513.65,0.0,-0.99491,1e-05,0.94708]
[1779391382510,42.83,77514.24,0.0,-0.99491,1e-05,0.9476]
[1779391382524,42.83,77514.24,0.0,-0.99491,1e-05,0.9476]
[1779391382555,42.83,77512.75,0.0,-0.99492,1e-05,0.94627]
[1779391384164,42.83,77512.67,0.0,-0.99492,1e-05,0.9462]
[1779391384269,42.83,77512.67,0.0,-0.99492,1e-05,0.9462]
[1779391384370,42.83,77503.69,0.0,-0.99496,1e-05,0.93821]
[1779391386022,42.83,77502.96,0.0,-0.99497,1e-05,0.93757]
[1779391386162,42.83,77502.81,0.0,-0.99497,1e-05,0.93743]
[1779391389245,42.83,77501.84,0.0,-0.99497,1e-05,0.93658]
[1779391389269,42.83,77501.84,0.0,-0.99497,1e-05,0.93658]
[1779391395339,42.83,77503.63,0.0,-0.99496,1e-05,0.93816]
[1779391395523,42.83,77503.63,0.0,-0.99496,1e-05,0.93816]
[1779391395624,42.83,77503.05,0.0,-0.99497,1e-05,0.93765]
[1779391401240,42.83,77501.99,0.0,-0.99497,1e-05,0.93671]
[1779391401268,42.83,77501.99,0.0,-0.99497,1e-05,0.93671]
[1779391403287,42.83,77505.45,0.0,-0.99495,1e-05,0.93977]
[1779391404957,42.83,77506.54,0.0,-0.99495,1e-05,0.94074]
[1779391405020,42.83,77506.54,0.0,-0.99495,1e-05,0.94074]
[1779391407033,42.83,77507.52,0.0,-0.99494,1e-05,0.94161]
[1779391407272,42.83,77507.52,0.0,-0.99494,1e-05,0.94161]
[1779391407315,42.83,77507.65,0.0,-0.99494,1e-05,0.94173]
[1779391412350,42.83,77508.5,0.0,-0.99494,1e-05,0.94149]
[1779391413357,42.83,77517.63,0.0,-0.9949,1e-05,0.94963]
[1779391414846,42.83,77517.63,0.0,-0.9949,1e-05,0.94963]
[1779391414872,42.83,77523.18,0.0,-0.99487,1e-05,0.95462]
[1779391415023,42.83,77523.18,0.0,-0.99487,1e-05,0.95462]
[1779391420070,42.83,77523.94,0.0,-0.99486,1e-05,0.9553]
[1779391420923,42.83,77523.71,0.0,-0.99486,1e-05,0.95509]
[1779391421020,42.83,77523.71,0.0,-0.99486,1e-05,0.95509]
[1779391421416,42.83,77523.92,0.0,-0.99486,1e-05,0.95528]
[1779391423389,42.83,77522.23,0.0,-0.99487,1e-05,0.95376]
[1779391423522,42.83,77522.23,0.0,-0.99487,1e-05,0.95376]
[1779391427883,42.83,77520.78,0.0,-0.99488,1e-05,0.95246]
[1779391428020,42.83,77520.74,0.0,-0.99488,1e-05,0.95242]
[1779391431829,42.83,77520.8,0.0,-0.99488,1e-05,0.95248]
[1779391431870,42.83,77513.59,0.0,-0.99492,1e-05,0.94602]
[1779391432021,42.83,77513.59,0.0,-0.99492,1e-05,0.94602]
[1779391432494,42.83,77512.55,0.0,-0.99492,1e-05,0.94509]
[1779391434508,42.83,77505.06,0.0,-0.99496,1e-05,0.93843]
[1779391434965,42.83,77505.06,0.0,-0.99496,1e-05,0.93843]
[1779391435024,42.83,77505.06,0.0,-0.99496,1e-05,0.93843]
[1779391436032,42.83,77503.9,0.0,-0.99497,1e-05,0.93741]
[1779391436269,42.83,77503.9,0.0,-0.99497,1e-05,0.93741]
[1779391436522,42.83,77505.59,0.0,-0.99496,1e-05,0.9389]
[1779391438523,42.83,77506.48,0.0,-0.99495,1e-05,0.93969]
[1779391438770,42.83,77506.48,0.0,-0.99495,1e-05,0.93969]
[1779391439187,42.83,77507.97,0.0,-0.99495,1e-05,0.94102]
[1779391441560,42.83,77513.2,0.0,-0.99492,1e-05,0.94567]
[1779391442567,42.83,77517.28,0.0,-0.9949,1e-05,0.94932]
[1779391443176,42.83,77517.28,0.0,-0.9949,1e-05,0.94932]
[1779391447603,42.83,77513.61,0.0,-0.99492,1e-05,0.94604]
[1779391448708,42.83,77513.61,0.0,-0.99492,1e-05,0.94604]
[1779391448720,42.83,77506.8,0.0,-0.99495,1e-05,0.93998]
[1779391450573,42.83,77503.85,0.0,-0.99497,1e-05,0.93736]
[1779391450771,42.83,77503.85,0.0,-0.99497,1e-05,0.93736]
[1779391450832,42.83,77504.68,0.0,-0.99496,1e-05,0.9381]
[1779391451271,42.83,77504.68,0.0,-0.99496,1e-05,0.9381]
[1779391456666,42.83,77504.01,0.0,-0.99497,1e-05,0.9375]
[1779391458869,42.83,77503.9,0.0,-0.99497,1e-05,0.93741]
[1779391459023,42.83,77503.9,0.0,-0.99497,1e-05,0.93741]
[1779391460440,42.83,77503.86,0.0,-0.99497,1e-05,0.93737]
[1779391460520,42.83,77503.86,0.0,-0.99497,1e-05,0.93737]
[1779391460622,42.83,77503.86,0.0,-0.99497,1e-05,0.93737]
[1779391466736,42.83,77502.88,0.0,-0.99497,1e-05,0.9365]
[1779391471771,42.83,77502.88,0.0,-0.99498,1e-05,0.93551]
[1779391474411,42.83,77503.12,0.0,-0.99498,1e-05,0.93572]
[1779391474520,42.83,77503.12,0.0,-0.99498,1e-05,0.93572]
[1779391479827,42.83,77503.43,0.0,-0.99498,1e-05,0.93599]
[1779391481929,42.83,77503.42,0.0,-0.99498,1e-05,0.93599]
[1779391481841,42.83,77507.54,0.0,-0.99495,1e-05,0.93964]
[1779391482020,42.83,77507.54,0.0,-0.99495,1e-05,0.93964]
[1779391483819,42.83,77505.01,0.0,-0.99497,1e-05,0.93739]
[1779391483855,42.83,77493.08,0.0,-0.99503,1e-05,0.92687]
[1779391484862,42.83,77492.19,0.0,-0.99503,1e-05,0.92609]
[1779391485806,42.83,77492.19,0.0,-0.99503,1e-05,0.92609]
[1779391485869,42.83,77493.41,0.0,-0.99503,1e-05,0.92716]
[1779391486021,42.83,77493.41,0.0,-0.99503,1e-05,0.92716]
[1779391486876,42.83,77497.43,0.0,-0.99501,1e-05,0.9307]
[1779391491911,42.83,77497.33,0.0,-0.99501,1e-05,0.93061]
[1779391497953,42.83,77497.12,0.0,-0.99501,1e-05,0.93043]
[1779391502988,42.83,77495.42,0.0,-0.99502,1e-05,0.92893]
[1779391508048,42.83,77495.36,0.0,-0.99502,1e-05,0.92888]
[1779391510040,42.83,77502.54,0.0,-0.99498,1e-05,0.93521]
[1779391511047,42.83,77504.8,0.0,-0.99497,1e-05,0.93721]
[1779391516082,42.83,77504.05,0.0,-0.99497,1e-05,0.93654]
[1779391518096,42.83,77501.03,0.0,-0.99499,1e-05,0.93387]
[1779391523131,42.83,77501.74,0.0,-0.99498,1e-05,0.9345]
[1779391526153,42.83,77496.69,0.0,-0.99501,1e-05,0.93005]
[1779391529173,42.83,77495.43,0.0,-0.99502,1e-05,0.92894]
[1779391534209,42.83,77497.22,0.0,-0.99501,1e-05,0.92952]
[1779391539244,42.83,77492.59,0.0,-0.99504,1e-05,0.92546]
[1779391544279,42.83,77501.98,0.0,-0.99499,1e-05,0.93372]
[1779391545286,42.83,77504.51,0.0,-0.99498,1e-05,0.93596]
[1779391548307,42.83,77500.97,0.0,-0.99499,1e-05,0.93283]
[1779391552335,42.83,77504.27,0.0,-0.99498,1e-05,0.93574]
[1779391558377,42.83,77503.67,0.0,-0.99498,1e-05,0.93521]
[1779391563413,42.83,77500.72,0.0,-0.995,1e-05,0.93261]
[1779391564420,42.83,77497.02,0.0,-0.99501,1e-05,0.92935]
[1779391568448,42.83,77488.32,0.0,-0.99506,1e-05,0.92172]
[1779391570467,42.83,77483.62,0.0,-0.99508,1e-05,0.91762]
[1779391575522,42.83,77482.03,0.0,-0.99509,1e-05,0.91624]
[1779391579548,42.83,77485.62,0.0,-0.99507,1e-05,0.91937]
[1779391581562,42.83,77490.62,0.0,-0.99505,1e-05,0.92373]
[1779391586598,42.83,77490.7,0.0,-0.99505,1e-05,0.9238]
[1779391591635,42.83,77492.53,0.0,-0.99504,1e-05,0.92442]
[1779391596668,42.83,77491.05,0.0,-0.99505,1e-05,0.92313]
[1779391598682,42.83,77496.37,0.0,-0.99502,1e-05,0.92779]
[1779391599689,42.83,77499.52,0.0,-0.99501,1e-05,0.93056]
[1779391604724,42.83,77498.7,0.0,-0.99501,1e-05,0.92984]
[1779391610766,42.83,77499.05,0.0,-0.99501,1e-05,0.93015]
[1779391615801,42.83,77504.5,0.0,-0.99498,1e-05,0.93495]
[1779391624864,42.83,77506.85,0.0,-0.99497,1e-05,0.93703]
[1779391631913,42.83,77506.1,0.0,-0.99497,1e-05,0.93637]
[1779391633927,42.83,77502.89,0.0,-0.99499,1e-05,0.93353]
[1779391638962,42.83,77503.02,0.0,-0.99499,1e-05,0.93365]
[1779391645008,42.83,77503.66,0.0,-0.99499,1e-05,0.93421]
[1779391651046,42.83,77503.0,0.0,-0.99499,1e-05,0.93264]
[1779391656081,42.83,77503.02,0.0,-0.99499,1e-05,0.93265]
[1779391661116,42.83,77502.43,0.0,-0.995,1e-05,0.93213]
[1779391666151,42.83,77502.86,0.0,-0.99499,1e-05,0.93251]
[1779391667158,42.83,77513.68,0.0,-0.99494,1e-05,0.9421]
[1779391668165,42.83,77517.12,0.0,-0.99492,1e-05,0.94517]
[1779391670179,42.83,77512.66,0.0,-0.99494,1e-05,0.94119]
[1779391675222,42.83,77511.47,0.0,-0.99495,1e-05,0.94014]
[1779391680257,42.83,77510.23,0.0,-0.99496,1e-05,0.93904]
[1779391681270,42.83,77510.23,0.0,-0.99496,1e-05,0.93904]
[1779391681521,42.83,77510.23,0.0,-0.99496,1e-05,0.93904]
[1779391681606,42.83,77509.99,0.0,-0.99496,1e-05,0.93882]
[1779391687306,42.83,77510.5,0.0,-0.99495,1e-05,0.93927]
[1779391692342,42.83,77509.68,0.0,-0.99496,1e-05,0.93855]
[1779391697376,42.83,77510.69,0.0,-0.99495,1e-05,0.93944]
[1779391700397,42.83,77506.7,0.0,-0.99497,1e-05,0.93591]
[1779391705432,42.83,77503.81,0.0,-0.99499,1e-05,0.93335]
[1779391710468,42.83,77504.16,0.0,-0.99499,1e-05,0.93366]
[1779391715502,42.83,77503.11,0.0,-0.995,1e-05,0.93174]
[1779391720538,42.83,77503.65,0.0,-0.995,1e-05,0.93222]
[1779391725573,42.83,77505.32,0.0,-0.99499,1e-05,0.93369]
[1779391730608,42.83,77504.9,0.0,-0.99499,1e-05,0.93332]
[1779391735642,42.83,77507.28,0.0,-0.99498,1e-05,0.93543]
[1779391740678,42.83,77506.1,0.0,-0.99498,1e-05,0.93438]
[1779391741686,42.83,77502.93,0.0,-0.995,1e-05,0.93158]
[1779391746721,42.83,77500.01,0.0,-0.99501,1e-05,0.92901]
[1779391751756,42.83,77499.86,0.0,-0.99502,1e-05,0.92888]
[1779391757798,42.83,77498.89,0.0,-0.99502,1e-05,0.92803]
[1779391759258,42.83,77498.89,0.0,-0.99502,1e-05,0.92803]
[1779391759266,42.83,77467.27,0.0,-0.99518,1e-05,0.90059]
[1779391760818,42.83,77457.91,0.0,-0.99523,1e-05,0.89259]
[1779391762225,42.83,77457.91,0.0,-0.99523,1e-05,0.89259]
[1779391762253,42.83,77461.98,0.0,-0.99521,1e-05,0.89606]
[1779391767875,42.83,77465.39,0.0,-0.99519,1e-05,0.89898]
[1779391771904,42.83,77469.28,0.0,-0.99518,1e-05,0.90134]
[1779391774655,42.83,77467.52,0.0,-0.99519,1e-05,0.89983]
[1779391780128,42.83,77468.56,0.0,-0.99518,1e-05,0.90072]
[1779391780270,42.83,77468.56,0.0,-0.99518,1e-05,0.90072]
[1779391780229,42.83,77468.46,0.0,-0.99518,1e-05,0.90064]
[1779391784993,42.83,77473.92,0.0,-0.99515,1e-05,0.90533]
[1779391787007,42.83,77477.65,0.0,-0.99514,1e-05,0.90854]
[1779391792042,42.83,77476.4,0.0,-0.99514,1e-05,0.90747]
[1779391797077,42.83,77475.87,0.0,-0.99514,1e-05,0.90701]
[1779391802112,42.83,77475.88,0.0,-0.99514,1e-05,0.90702]
[1779391807147,42.83,77476.09,0.0,-0.99514,1e-05,0.9072]
[1779391812183,42.83,77477.08,0.0,-0.99514,1e-05,0.90805]
[1779391815797,42.83,77478.12,0.0,-0.99513,1e-05,0.90895]
[1779391816275,42.83,77478.12,0.0,-0.99513,1e-05,0.90895]
[1779391816311,42.83,77482.2,0.0,-0.99511,1e-05,0.91248]
[1779391818239,42.83,77496.53,0.0,-0.99504,1e-05,0.92497]
[1779391819246,42.83,77496.67,0.0,-0.99504,1e-05,0.92509]
[1779391820271,42.83,77496.67,0.0,-0.99504,1e-05,0.92509]
[1779391825133,42.83,77497.71,0.0,-0.99503,1e-05,0.926]
[1779391825269,42.83,77497.71,0.0,-0.99503,1e-05,0.926]
[1779391825288,42.83,77498.32,0.0,-0.99503,1e-05,0.92654]
[1779391826532,42.83,77498.5,0.0,-0.99503,1e-05,0.9267]
[1779391826769,42.83,77498.5,0.0,-0.99503,1e-05,0.9267]
[1779391831335,42.83,77503.77,0.0,-0.99501,1e-05,0.93034]
[1779391831945,42.83,77503.77,0.0,-0.99501,1e-05,0.93034]
[1779391832020,42.83,77503.77,0.0,-0.99501,1e-05,0.93034]
[1779391832342,42.83,77503.57,0.0,-0.99501,1e-05,0.93017]
[1779391837378,42.83,77502.37,0.0,-0.99501,1e-05,0.92911]
[1779391840851,42.83,77498.84,0.0,-0.99503,1e-05,0.92601]
[1779391842273,42.83,77498.84,0.0,-0.99503,1e-05,0.92601]
[1779391843420,42.83,77492.94,0.0,-0.99506,1e-05,0.92084]
[1779391844706,42.83,77492.94,0.0,-0.99506,1e-05,0.92084]
[1779391844769,42.83,77492.94,0.0,-0.99506,1e-05,0.92084]
[1779391845193,42.83,77492.94,0.0,-0.99506,1e-05,0.92084]
[1779391845268,42.83,77492.94,0.0,-0.99506,1e-05,0.92084]
[1779391845370,42.83,77492.58,0.0,-0.99506,1e-05,0.92053]
[1779391850469,42.83,77494.15,0.0,-0.99506,1e-05,0.9219]
[1779391852302,42.83,77494.15,0.0,-0.99506,1e-05,0.9219]
[1779391852349,42.83,77494.68,0.0,-0.99505,1e-05,0.92236]
[1779391852424,42.83,77494.68,0.0,-0.99505,1e-05,0.92236]
[1779391852530,42.83,77494.68,0.0,-0.99505,1e-05,0.92236]
[1779391854497,42.83,77498.98,0.0,-0.99503,1e-05,0.92613]
[1779391856911,42.83,77499.21,0.0,-0.99503,1e-05,0.92633]
[1779391856967,42.83,77499.21,0.0,-0.99503,1e-05,0.92633]
[1779391857020,42.83,77499.21,0.0,-0.99503,1e-05,0.92633]
[1779391857055,42.83,77498.89,0.0,-0.99503,1e-05,0.92605]
[1779391862298,42.83,77498.88,0.0,-0.99503,1e-05,0.92604]
[1779391862421,42.83,77499.64,0.0,-0.99503,1e-05,0.92671]
[1779391862527,42.83,77499.64,0.0,-0.99503,1e-05,0.92671]
[1779391862554,42.83,77500.55,0.0,-0.99502,1e-05,0.92751]
[1779391867590,42.83,77501.38,0.0,-0.99502,1e-05,0.92824]
[1779391869117,42.83,77501.38,0.0,-0.99502,1e-05,0.92824]
[1779391869216,42.83,77501.38,0.0,-0.99502,1e-05,0.92824]
[1779391869269,42.83,77501.38,0.0,-0.99502,1e-05,0.92824]
[1779391869313,42.83,77498.32,0.0,-0.99503,1e-05,0.92555]
[1779391870611,42.83,77493.58,0.0,-0.99506,1e-05,0.9214]
[1779391871618,42.83,77489.39,0.0,-0.99508,1e-05,0.91775]
[1779391873708,42.83,77490.53,0.0,-0.99507,1e-05,0.91874]
[1779391873769,42.83,77490.53,0.0,-0.99507,1e-05,0.91874]
[1779391873834,42.83,77490.53,0.0,-0.99507,1e-05,0.91874]
[1779391874026,42.83,77490.53,0.0,-0.99507,1e-05,0.91874]
[1779391874130,42.83,77491.3,0.0,-0.99507,1e-05,0.91941]
[1779391880688,42.83,77491.08,0.0,-0.99507,1e-05,0.91922]
[1779391885723,42.83,77491.97,0.0,-0.99507,1e-05,0.92]
[1779391890758,42.83,77491.07,0.0,-0.99507,1e-05,0.91921]
[1779391892752,42.83,77491.06,0.0,-0.99508,1e-05,0.91822]
[1779391892769,42.83,77491.06,0.0,-0.99508,1e-05,0.91822]
[1779391892804,42.83,77491.06,0.0,-0.99508,1e-05,0.91822]
[1779391893020,42.83,77491.06,0.0,-0.99508,1e-05,0.91822]
[1779391893122,42.83,77490.19,0.0,-0.99508,1e-05,0.91746]
[1779391898819,42.83,77491.16,0.0,-0.99508,1e-05,0.91831]
[1779391901840,42.83,77494.08,0.0,-0.99506,1e-05,0.92086]
[1779391902577,42.83,77494.08,0.0,-0.99506,1e-05,0.92086]
[1779391902691,42.83,77494.08,0.0,-0.99506,1e-05,0.92086]
[1779391902770,42.83,77494.08,0.0,-0.99506,1e-05,0.92086]
[1779391902847,42.83,77493.94,0.0,-0.99506,1e-05,0.92073]
[1779391903853,42.83,77497.01,0.0,-0.99505,1e-05,0.92342]
[1779391905065,42.83,77497.01,0.0,-0.99505,1e-05,0.92342]
[1779391905114,42.83,77497.01,0.0,-0.99505,1e-05,0.92342]
[1779391905269,42.83,77497.01,0.0,-0.99505,1e-05,0.92342]
[1779391905320,42.83,77498.68,0.0,-0.99504,1e-05,0.92488]
[1779391907882,42.83,77495.09,0.0,-0.99506,1e-05,0.92174]
[1779391909889,42.83,77496.03,0.0,-0.99505,1e-05,0.92256]
[1779391909899,42.83,77496.03,0.0,-0.99505,1e-05,0.92256]
[1779391910022,42.83,77496.03,0.0,-0.99505,1e-05,0.92256]
[1779391910072,42.83,77497.75,0.0,-0.99504,1e-05,0.92407]
[1779391915938,42.83,77498.01,0.0,-0.99504,1e-05,0.92429]
[1779391916770,42.83,77498.01,0.0,-0.99504,1e-05,0.92429]
[1779391916873,42.83,77498.01,0.0,-0.99504,1e-05,0.92429]
[1779391917022,42.83,77498.01,0.0,-0.99504,1e-05,0.92429]
[1779391917123,42.83,77498.05,0.0,-0.99504,1e-05,0.92433]
[1779391920268,42.83,77498.3,0.0,-0.99504,1e-05,0.92455]
[1779391923620,42.83,77495.54,0.0,-0.99505,1e-05,0.92213]
[1779391923708,42.83,77495.54,0.0,-0.99505,1e-05,0.92213]
[1779391923770,42.83,77495.54,0.0,-0.99505,1e-05,0.92213]
[1779391923995,42.83,77495.63,0.0,-0.99505,1e-05,0.92221]
[1779391929031,42.83,77494.43,0.0,-0.99506,1e-05,0.92116]
[1779391934067,42.83,77494.0,0.0,-0.99506,1e-05,0.92079]
[1779391936859,42.83,77494.18,0.0,-0.99506,1e-05,0.92094]
[1779391937020,42.83,77494.18,0.0,-0.99506,1e-05,0.92094]
[1779391937088,42.83,77494.14,0.0,-0.99506,1e-05,0.92091]
[1779391942123,42.83,77492.62,0.0,-0.99507,1e-05,0.91958]
[1779391946001,42.83,77494.16,0.0,-0.99506,1e-05,0.92093]
[1779391946019,42.83,77494.16,0.0,-0.99506,1e-05,0.92093]
[1779391946183,42.83,77494.16,0.0,-0.99506,1e-05,0.92093]
[1779391946273,42.83,77494.16,0.0,-0.99506,1e-05,0.92093]
[1779391946319,42.83,77494.05,0.0,-0.99506,1e-05,0.92083]
[1779391948147,42.83,77493.14,0.0,-0.99507,1e-05,0.92004]
[1779391950905,42.83,77494.06,0.0,-0.99506,1e-05,0.92084]
[1779391951020,42.83,77494.06,0.0,-0.99506,1e-05,0.92084]
[1779391951188,42.83,77494.27,0.0,-0.99507,1e-05,0.92004]
[1779391956223,42.83,77493.88,0.0,-0.99507,1e-05,0.9197]
[1779391961258,42.83,77494.13,0.0,-0.99507,1e-05,0.91992]
[1779391962636,42.83,77495.53,0.0,-0.99506,1e-05,0.92114]
[1779391962769,42.83,77495.53,0.0,-0.99506,1e-05,0.92114]
[1779391968307,42.83,77496.19,0.0,-0.99506,1e-05,0.92172]
[1779391973342,42.83,77495.1,0.0,-0.99506,1e-05,0.92076]
[1779391979384,42.83,77495.26,0.0,-0.99506,1e-05,0.9209]
[1779391981082,42.83,77495.26,0.0,-0.99506,1e-05,0.9209]
[1779391981260,42.83,77495.26,0.0,-0.99506,1e-05,0.9209]
[1779391981269,42.83,77495.26,0.0,-0.99506,1e-05,0.9209]
[1779391981398,42.83,77496.32,0.0,-0.99505,1e-05,0.92183]
[1779391984434,42.83,77508.62,0.0,-0.99499,1e-05,0.93264]
[1779391985433,42.83,77514.46,0.0,-0.99496,1e-05,0.9378]
[1779391987426,42.83,77515.4,0.0,-0.99495,1e-05,0.93864]
[1779391987447,42.83,77515.49,0.0,-0.99495,1e-05,0.93872]
[1779391987656,42.83,77515.49,0.0,-0.99495,1e-05,0.93872]
[1779391988196,42.83,77515.49,0.0,-0.99495,1e-05,0.93872]
[1779391988454,42.83,77516.04,0.0,-0.99495,1e-05,0.93921]
[1779391992482,42.83,77518.82,0.0,-0.99494,1e-05,0.94168]
[1779391993372,42.83,77518.82,0.0,-0.99494,1e-05,0.94168]
[1779391993424,42.83,77518.82,0.0,-0.99494,1e-05,0.94168]
[1779391993489,42.83,77519.06,0.0,-0.99494,1e-05,0.94189]
[1779391993532,42.83,77519.06,0.0,-0.99494,1e-05,0.94189]
[1779391994496,42.83,77519.2,0.0,-0.99493,1e-05,0.94202]
[1779392001548,42.83,77519.34,0.0,-0.99493,1e-05,0.94214]
[1779392003562,42.83,77515.9,0.0,-0.99495,1e-05,0.93908]
[1779392007946,42.83,77514.43,0.0,-0.99496,1e-05,0.93778]
[1779392008022,42.83,77514.43,0.0,-0.99496,1e-05,0.93778]
[1779392008077,42.83,77514.43,0.0,-0.99496,1e-05,0.93778]
[1779392008269,42.83,77514.43,0.0,-0.99496,1e-05,0.93778]
[1779392008358,42.83,77514.13,0.0,-0.99496,1e-05,0.93751]
[1779392010611,42.83,77507.81,0.0,-0.99499,1e-05,0.93192]
[1779392011618,42.83,77504.22,0.0,-0.99502,1e-05,0.92777]
[1779392012831,42.83,77504.22,0.0,-0.99502,1e-05,0.92777]
[1779392012941,42.83,77504.22,0.0,-0.99502,1e-05,0.92777]
[1779392013023,42.83,77504.22,0.0,-0.99502,1e-05,0.92777]
[1779392013031,42.83,77501.4,0.0,-0.99503,1e-05,0.92529]
[1779392014639,42.83,77504.1,0.0,-0.99502,1e-05,0.92766]
[1779392015648,42.83,77510.99,0.0,-0.99498,1e-05,0.93374]
[1779392017049,42.83,77510.99,0.0,-0.99498,1e-05,0.93374]
[1779392017116,42.83,77510.99,0.0,-0.99498,1e-05,0.93374]
[1779392017269,42.83,77510.99,0.0,-0.99498,1e-05,0.93374]
[1779392017370,42.83,77513.46,0.0,-0.99497,1e-05,0.93592]
[1779392022699,42.83,77514.07,0.0,-0.99497,1e-05,0.93646]
[1779392027145,42.83,77514.61,0.0,-0.99496,1e-05,0.93694]
[1779392027227,42.83,77514.61,0.0,-0.99496,1e-05,0.93694]
[1779392027270,42.83,77514.61,0.0,-0.99496,1e-05,0.93694]
[1779392027370,42.83,77514.59,0.0,-0.99496,1e-05,0.93692]
[1779392032769,42.83,77514.43,0.0,-0.99496,1e-05,0.93678]
[1779392038013,42.83,77514.91,0.0,-0.99496,1e-05,0.93721]
[1779392038023,42.83,77514.91,0.0,-0.99496,1e-05,0.93721]
[1779392038074,42.83,77514.91,0.0,-0.99496,1e-05,0.93721]
[1779392038270,42.83,77514.91,0.0,-0.99496,1e-05,0.93721]
[1779392038356,42.83,77515.72,0.0,-0.99496,1e-05,0.93792]
[1779392043559,42.83,77515.72,0.0,-0.99496,1e-05,0.93792]
[1779392042840,42.83,77511.97,0.0,-0.99498,1e-05,0.9346]
[1779392043689,42.83,77511.97,0.0,-0.99498,1e-05,0.9346]
[1779392043769,42.83,77511.97,0.0,-0.99498,1e-05,0.9346]
[1779392043847,42.83,77511.44,0.0,-0.99498,1e-05,0.93413]
[1779392045861,42.83,77503.41,0.0,-0.99502,1e-05,0.92706]
[1779392047225,42.83,77503.41,0.0,-0.99502,1e-05,0.92706]
[1779392047269,42.83,77503.41,0.0,-0.99502,1e-05,0.92706]
[1779392047482,42.83,77503.41,0.0,-0.99502,1e-05,0.92706]
[1779392047520,42.83,77503.41,0.0,-0.99502,1e-05,0.92706]
[1779392047583,42.83,77500.65,0.0,-0.99504,1e-05,0.92463]
[1779392047875,42.83,77503.41,0.0,-0.99502,1e-05,0.92706]
[1779392052856,42.83,77505.05,0.0,-0.99501,1e-05,0.9285]
[1779392053019,42.83,77505.05,0.0,-0.99501,1e-05,0.9285]
[1779392058909,42.83,77503.32,0.0,-0.99502,1e-05,0.92698]
[1779392059021,42.83,77503.32,0.0,-0.99502,1e-05,0.92698]
[1779392059121,42.83,77503.32,0.0,-0.99502,1e-05,0.92698]
[1779392062963,42.83,77503.29,0.0,-0.99502,1e-05,0.92695]
[1779392068014,42.83,77505.92,0.0,-0.99501,1e-05,0.92926]
[1779392070038,42.83,77506.7,0.0,-0.99501,1e-05,0.92995]
[1779392070269,42.83,77506.7,0.0,-0.99501,1e-05,0.92995]
[1779392070316,42.83,77509.21,0.0,-0.99499,1e-05,0.93216]
[1779392072722,42.83,77510.26,0.0,-0.99499,1e-05,0.9321]
[1779392072769,42.83,77510.26,0.0,-0.99499,1e-05,0.9321]
[1779392073069,42.83,77515.85,0.0,-0.99496,1e-05,0.93704]
[1779392074042,42.83,77515.85,0.0,-0.99496,1e-05,0.93704]
[1779392074269,42.83,77515.85,0.0,-0.99496,1e-05,0.93704]
[1779392074370,42.83,77517.32,0.0,-0.99495,1e-05,0.93835]
[1779392076090,42.83,77519.91,0.0,-0.99494,1e-05,0.94065]
[1779392081125,42.83,77520.53,0.0,-0.99494,1e-05,0.9412]
[1779392082570,42.83,77520.53,0.0,-0.99494,1e-05,0.9412]
[1779392082770,42.83,77520.26,0.0,-0.99494,1e-05,0.94096]
[1779392087569,42.83,77520.33,0.0,-0.99494,1e-05,0.94102]
[1779392087570,42.83,77520.3,0.0,-0.99494,1e-05,0.94099]
[1779392087779,42.83,77520.3,0.0,-0.99494,1e-05,0.94099]
[1779392088174,42.83,77519.34,0.0,-0.99494,1e-05,0.94014]
[1779392091588,42.83,77519.31,0.0,-0.99494,1e-05,0.94011]
[1779392091771,42.83,77518.64,0.0,-0.99495,1e-05,0.93952]
[1779392097237,42.83,77517.3,0.0,-0.99495,1e-05,0.93833]
[1779392102280,42.83,77521.77,0.0,-0.99493,1e-05,0.9423]
[1779392103400,42.83,77521.77,0.0,-0.99493,1e-05,0.9423]
[1779392103409,42.83,77521.77,0.0,-0.99493,1e-05,0.9423]
[1779392103545,42.83,77521.77,0.0,-0.99493,1e-05,0.9423]
[1779392103616,42.83,77527.74,0.0,-0.9949,1e-05,0.94763]
[1779392104298,42.83,77532.52,0.0,-0.99487,1e-05,0.95192]
[1779392105304,42.83,77541.01,0.0,-0.99483,1e-05,0.95957]
[1779392106311,42.83,77552.69,0.0,-0.99476,1e-05,0.97018]
[1779392107318,42.83,77552.78,0.0,-0.99476,1e-05,0.97027]
[1779392112359,42.83,77554.25,0.0,-0.99476,1e-05,0.97161]
[1779392112417,42.83,77554.25,0.0,-0.99476,1e-05,0.97161]
[1779392112535,42.83,77554.25,0.0,-0.99476,1e-05,0.97161]
[1779392112637,42.83,77553.31,0.0,-0.99476,1e-05,0.97075]
[1779392114367,42.83,77555.83,0.0,-0.99475,1e-05,0.97305]
[1779392118396,42.83,77553.03,0.0,-0.99476,1e-05,0.97049]
[1779392120409,42.83,77549.58,0.0,-0.99478,1e-05,0.96735]
[1779392122531,42.83,77548.9,0.0,-0.99479,1e-05,0.96673]
[1779392122582,42.83,77548.9,0.0,-0.99479,1e-05,0.96673]
[1779392122572,42.83,77549.94,0.0,-0.99478,1e-05,0.96768]
[1779392122769,42.83,77549.94,0.0,-0.99478,1e-05,0.96768]
[1779392123435,42.83,77550.2,0.0,-0.99478,1e-05,0.96791]
[1779392128470,42.83,77551.65,0.0,-0.99477,1e-05,0.96924]
[1779392130422,42.83,77551.65,0.0,-0.99477,1e-05,0.96924]
[1779392130428,42.83,77551.65,0.0,-0.99477,1e-05,0.96924]
[1779392130520,42.83,77551.65,0.0,-0.99477,1e-05,0.96924]
[1779392130571,42.83,77551.34,0.0,-0.99477,1e-05,0.96895]
[1779392136526,42.83,77550.07,0.0,-0.99478,1e-05,0.96677]
[1779392141598,42.83,77553.44,0.0,-0.99477,1e-05,0.96985]
[1779392142589,42.83,77558.82,0.0,-0.99474,1e-05,0.97477]
[1779392143592,42.83,77562.28,0.0,-0.99472,1e-05,0.97794]
[1779392143791,42.83,77562.28,0.0,-0.99472,1e-05,0.97794]
[1779392143878,42.83,77562.28,0.0,-0.99472,1e-05,0.97794]
[1779392144028,42.83,77562.28,0.0,-0.99472,1e-05,0.97794]
[1779392144598,42.83,77565.69,0.0,-0.9947,1e-05,0.98108]
[1779392146613,42.83,77566.64,0.0,-0.99469,1e-05,0.98195]
[1779392151648,42.83,77567.43,0.0,-0.99469,1e-05,0.98268]
[1779392152154,42.83,77567.43,0.0,-0.99469,1e-05,0.98268]
[1779392152158,42.83,77567.43,0.0,-0.99469,1e-05,0.98268]
[1779392152268,42.83,77567.43,0.0,-0.99469,1e-05,0.98268]
[1779392152654,42.83,77565.72,0.0,-0.9947,1e-05,0.98111]
[1779392155676,42.83,77572.1,0.0,-0.99466,1e-05,0.987]
[1779392156418,42.83,77572.1,0.0,-0.99466,1e-05,0.987]
[1779392156519,42.83,77572.1,0.0,-0.99466,1e-05,0.987]
[1779392156683,42.83,77572.85,0.0,-0.99466,1e-05,0.9877]
[1779392161720,42.83,77579.03,0.0,-0.99462,1e-05,0.99344]
[1779392163682,42.83,77579.63,0.0,-0.99462,1e-05,0.99399]
[1779392163735,42.83,77579.58,0.0,-0.99462,1e-05,0.99395]
[1779392163769,42.83,77579.58,0.0,-0.99462,1e-05,0.99395]
[1779392164744,42.83,77579.75,0.0,-0.99462,1e-05,0.99411]
[1779392168772,42.83,77575.27,0.0,-0.99465,1e-05,0.98994]
[1779392170024,42.83,77575.27,0.0,-0.99465,1e-05,0.98994]
[1779392170026,42.83,77575.27,0.0,-0.99465,1e-05,0.98994]
[1779392170269,42.83,77575.27,0.0,-0.99465,1e-05,0.98994]
[1779392170370,42.83,77571.47,0.0,-0.99467,1e-05,0.98642]
[1779392170787,42.83,77568.66,0.0,-0.99468,1e-05,0.98382]
[1779392175121,42.83,77568.24,0.0,-0.99468,1e-05,0.98343]
[1779392175269,42.83,77568.24,0.0,-0.99468,1e-05,0.98343]
[1779392175371,42.83,77565.54,0.0,-0.9947,1e-05,0.98094]
[1779392175822,42.83,77563.49,0.0,-0.99471,1e-05,0.97905]
[1779392180857,42.83,77564.61,0.0,-0.9947,1e-05,0.98008]
[1779392185085,42.83,77565.84,0.0,-0.9947,1e-05,0.98122]
[1779392185269,42.83,77565.84,0.0,-0.9947,1e-05,0.98122]
[1779392187505,42.83,77566.5,0.0,-0.99469,1e-05,0.98183]
[1779392187520,42.83,77566.5,0.0,-0.99469,1e-05,0.98183]
[1779392187607,42.83,77565.31,0.0,-0.9947,1e-05,0.98073]
[1779392192942,42.83,77566.5,0.0,-0.9947,1e-05,0.98079]
[1779392194775,42.83,77566.5,0.0,-0.9947,1e-05,0.98079]
[1779392194844,42.83,77565.79,0.0,-0.9947,1e-05,0.98014]
[1779392195028,42.83,77565.79,0.0,-0.9947,1e-05,0.98014]
[1779392195112,42.83,77564.08,0.0,-0.99471,1e-05,0.97857]
[1779392200793,42.83,77564.55,0.0,-0.99471,1e-05,0.979]
[1779392206033,42.83,77564.98,0.0,-0.99471,1e-05,0.97939]
[1779392210010,42.83,77565.65,0.0,-0.9947,1e-05,0.98001]
[1779392210023,42.83,77565.65,0.0,-0.9947,1e-05,0.98001]
[1779392210069,42.83,77565.65,0.0,-0.9947,1e-05,0.98001]
[1779392210269,42.83,77565.65,0.0,-0.9947,1e-05,0.98001]
[1779392210303,42.83,77566.49,0.0,-0.9947,1e-05,0.98078]
[1779392211849,42.83,77566.2,0.0,-0.9947,1e-05,0.98052]
[1779392215097,42.83,77570.02,0.0,-0.99468,1e-05,0.98404]
[1779392216103,42.83,77574.27,0.0,-0.99466,1e-05,0.98797]
[1779392217451,42.83,77574.27,0.0,-0.99466,1e-05,0.98797]
[1779392217520,42.83,77574.27,0.0,-0.99466,1e-05,0.98797]
[1779392217552,42.83,77575.5,0.0,-0.99465,1e-05,0.98911]
[1779392219089,42.83,77575.38,0.0,-0.99465,1e-05,0.989]
[1779392219270,42.83,77575.38,0.0,-0.99465,1e-05,0.989]
[1779392222145,42.83,77577.7,0.0,-0.99464,1e-05,0.99116]
[1779392224359,42.83,77578.87,0.0,-0.99463,1e-05,0.99225]
[1779392224458,42.83,77578.87,0.0,-0.99463,1e-05,0.99225]
[1779392224524,42.83,77578.87,0.0,-0.99463,1e-05,0.99225]
[1779392224555,42.83,77578.67,0.0,-0.99463,1e-05,0.99206]
[1779392226173,42.83,77574.55,0.0,-0.99466,1e-05,0.98823]
[1779392227184,42.83,77576.55,0.0,-0.99464,1e-05,0.99009]
[1779392228321,42.83,77576.55,0.0,-0.99464,1e-05,0.99009]
[1779392228521,42.83,77576.55,0.0,-0.99464,1e-05,0.99009]
[1779392228622,42.83,77580.05,0.0,-0.99462,1e-05,0.99334]
[1779392233228,42.83,77581.38,0.0,-0.99462,1e-05,0.99458]
[1779392236753,42.83,77581.21,0.0,-0.99462,1e-05,0.99442]
[1779392236939,42.83,77580.41,0.0,-0.99462,1e-05,0.99368]
[1779392237260,42.83,77572.06,0.0,-0.99467,1e-05,0.98593]
[1779392238267,42.83,77569.34,0.0,-0.99468,1e-05,0.98341]
[1779392240269,42.83,77570.45,0.0,-0.99468,1e-05,0.98444]
[1779392240281,42.83,77570.49,0.0,-0.99468,1e-05,0.98448]
[1779392245320,42.83,77568.69,0.0,-0.99469,1e-05,0.98281]
[1779392250355,42.83,77569.02,0.0,-0.99469,1e-05,0.98312]
[1779392254383,42.83,77566.66,0.0,-0.9947,1e-05,0.97991]
[1779392255202,42.83,77566.66,0.0,-0.9947,1e-05,0.97991]
[1779392255271,42.83,77566.66,0.0,-0.9947,1e-05,0.97991]
[1779392255721,42.83,77566.62,0.0,-0.9947,1e-05,0.97987]
[1779392258269,42.83,77567.09,0.0,-0.9947,1e-05,0.98031]
[1779392261432,42.83,77568.49,0.0,-0.99469,1e-05,0.9816]
[1779392266561,42.83,77569.29,0.0,-0.99469,1e-05,0.98233]
[1779392267746,42.83,77569.46,0.0,-0.99469,1e-05,0.98249]
[1779392267769,42.83,77569.46,0.0,-0.99469,1e-05,0.98249]
[1779392268268,42.83,77569.98,0.0,-0.99469,1e-05,0.98297]
[1779392268481,42.83,77569.95,0.0,-0.99469,1e-05,0.98294]
[1779392273221,42.83,77570.19,0.0,-0.99468,1e-05,0.98316]
[1779392278551,42.83,77570.07,0.0,-0.99469,1e-05,0.98305]
[1779392281109,42.83,77568.95,0.0,-0.99469,1e-05,0.98202]
[1779392281269,42.83,77568.95,0.0,-0.99469,1e-05,0.98202]
[1779392288502,42.83,77569.22,0.0,-0.99469,1e-05,0.98227]
[1779392289974,42.83,77571.61,0.0,-0.99468,1e-05,0.98448]
[1779392290026,42.83,77571.61,0.0,-0.99468,1e-05,0.98448]
[1779392290127,42.83,77571.61,0.0,-0.99468,1e-05,0.98448]
[1779392290270,42.83,77571.61,0.0,-0.99468,1e-05,0.98448]
[1779392290636,42.83,77571.09,0.0,-0.99468,1e-05,0.984]
[1779392291643,42.83,77578.03,0.0,-0.99464,1e-05,0.99042]
[1779392292602,42.83,77578.03,0.0,-0.99464,1e-05,0.99042]
[1779392292769,42.83,77578.03,0.0,-0.99464,1e-05,0.99042]
[1779392297589,42.83,77582.23,0.0,-0.99462,1e-05,0.99433]
[1779392297681,42.83,77582.23,0.0,-0.99462,1e-05,0.99433]
[1779392297769,42.83,77582.23,0.0,-0.99462,1e-05,0.99433]
[1779392297870,42.83,77582.07,0.0,-0.99462,1e-05,0.99418]
[1779392303727,42.83,77582.1,0.0,-0.99462,1e-05,0.99421]
[1779392304117,42.83,77582.1,0.0,-0.99462,1e-05,0.99421]
[1779392304270,42.83,77582.1,0.0,-0.99462,1e-05,0.99421]
[1779392304538,42.83,77582.1,0.0,-0.99462,1e-05,0.99421]
[1779392304771,42.83,77582.1,0.0,-0.99462,1e-05,0.99421]
[1779392304860,42.83,77582.1,0.0,-0.99462,1e-05,0.99421]
[1779392310777,42.83,77579.65,0.0,-0.99463,1e-05,0.99193]
[1779392315812,42.83,77581.64,0.0,-0.99463,1e-05,0.99274]
[1779392320847,42.83,77581.54,0.0,-0.99463,1e-05,0.99265]
[1779392323767,42.83,77581.51,0.0,-0.99463,1e-05,0.99262]
[1779392324022,42.83,77581.16,0.0,-0.99463,1e-05,0.99229]
[1779392326841,42.83,77581.32,0.0,-0.99463,1e-05,0.99244]
[1779392326889,42.83,77581.84,0.0,-0.99463,1e-05,0.99293]
[1779392327019,42.83,77581.84,0.0,-0.99463,1e-05,0.99293]
[1779392336959,42.83,77580.95,0.0,-0.99463,1e-05,0.9921]
[1779392337966,42.83,77577.3,0.0,-0.99465,1e-05,0.98871]
[1779392339993,42.83,77575.6,0.0,-0.99466,1e-05,0.98713]
[1779392340022,42.83,77575.6,0.0,-0.99466,1e-05,0.98713]
[1779392343001,42.83,77571.11,0.0,-0.99469,1e-05,0.98298]
[1779392346904,42.83,77570.61,0.0,-0.99469,1e-05,0.98252]
[1779392347021,42.83,77568.12,0.0,-0.9947,1e-05,0.98022]
[1779392347868,42.83,77568.12,0.0,-0.9947,1e-05,0.98022]
[1779392348022,42.83,77568.96,0.0,-0.9947,1e-05,0.981]
[1779392348040,42.83,77569.01,0.0,-0.9947,1e-05,0.98104]
[1779392353520,42.83,77568.1,0.0,-0.9947,1e-05,0.9802]
[1779392353770,42.83,77568.1,0.0,-0.9947,1e-05,0.9802]
[1779392359117,42.83,77571.9,0.0,-0.99468,1e-05,0.98371]
[1779392364152,42.83,77570.84,0.0,-0.99469,1e-05,0.98273]
[1779392366166,42.83,77566.77,0.0,-0.99471,1e-05,0.97898]
[1779392367173,42.83,77560.82,0.0,-0.99474,1e-05,0.97352]
[1779392369187,42.83,77566.81,0.0,-0.99471,1e-05,0.97902]
[1779392370088,42.83,77566.81,0.0,-0.99471,1e-05,0.97902]
[1779392370271,42.83,77566.81,0.0,-0.99471,1e-05,0.97902]
[1779392371491,42.83,77568.59,0.0,-0.9947,1e-05,0.98066]
[1779392371521,42.83,77568.59,0.0,-0.9947,1e-05,0.98066]
[1779392371592,42.83,77568.76,0.0,-0.9947,1e-05,0.97978]
[1779392376236,42.83,77572.66,0.0,-0.99468,1e-05,0.98338]
[1779392377456,42.83,77572.66,0.0,-0.99468,1e-05,0.98338]
[1779392377520,42.83,77572.66,0.0,-0.99468,1e-05,0.98338]
[1779392383482,42.83,77571.01,0.0,-0.99469,1e-05,0.98185]
[1779392383523,42.83,77571.01,0.0,-0.99469,1e-05,0.98185]
[1779392384234,42.83,77570.54,0.0,-0.99469,1e-05,0.98142]
[1779392384270,42.83,77570.54,0.0,-0.99469,1e-05,0.98142]
[1779392384329,42.83,77570.54,0.0,-0.99469,1e-05,0.98142]
[1779392390335,42.83,77572.56,0.0,-0.99468,1e-05,0.98328]
[1779392395370,42.83,77572.03,0.0,-0.99469,1e-05,0.9828]
[1779392400405,42.83,77571.88,0.0,-0.99469,1e-05,0.98266]
[1779392402429,42.83,77578.68,0.0,-0.99465,1e-05,0.98895]
[1779392404086,42.83,77580.83,0.0,-0.99464,1e-05,0.99095]
[1779392404270,42.83,77580.83,0.0,-0.99464,1e-05,0.99095]
[1779392405900,42.83,77581.91,0.0,-0.99463,1e-05,0.99195]
[1779392406019,42.83,77581.27,0.0,-0.99463,1e-05,0.99136]
[1779392406460,42.83,77580.5,0.0,-0.99464,1e-05,0.99064]
[1779392411495,42.83,77582.05,0.0,-0.99463,1e-05,0.99208]
[1779392416530,42.83,77582.04,0.0,-0.99463,1e-05,0.99207]
[1779392421565,42.83,77582.14,0.0,-0.99463,1e-05,0.99217]
[1779392422487,42.83,77582.14,0.0,-0.99463,1e-05,0.99217]
[1779392422520,42.83,77582.14,0.0,-0.99463,1e-05,0.99217]
[1779392424024,42.83,77582.28,0.0,-0.99463,1e-05,0.9923]
[1779392424269,42.83,77582.28,0.0,-0.99463,1e-05,0.9923]
[1779392424586,42.83,77580.61,0.0,-0.99464,1e-05,0.99074]
[1779392429626,42.83,77581.31,0.0,-0.99463,1e-05,0.99139]
[1779392434662,42.83,77581.13,0.0,-0.99464,1e-05,0.99019]
[1779392435668,42.83,77575.12,0.0,-0.99467,1e-05,0.98462]
[1779392436892,42.83,77575.12,0.0,-0.99467,1e-05,0.98462]
[1779392437025,42.83,77575.12,0.0,-0.99467,1e-05,0.98462]
[1779392442717,42.83,77573.74,0.0,-0.99468,1e-05,0.98334]
[1779392446745,42.83,77570.77,0.0,-0.9947,1e-05,0.9806]
[1779392449160,42.83,77570.18,0.0,-0.9947,1e-05,0.98006]
[1779392449271,42.83,77570.18,0.0,-0.9947,1e-05,0.98006]
[1779392450401,42.83,77570.22,0.0,-0.9947,1e-05,0.98009]
[1779392450529,42.83,77570.22,0.0,-0.9947,1e-05,0.98009]
[1779392450773,42.83,77570.18,0.0,-0.9947,1e-05,0.98006]
[1779392455809,42.83,77572.28,0.0,-0.99469,1e-05,0.98199]
[1779392456318,42.83,77572.28,0.0,-0.99469,1e-05,0.98199]
[1779392456522,42.83,77572.28,0.0,-0.99469,1e-05,0.98199]
[1779392456867,42.83,77572.28,0.0,-0.99469,1e-05,0.98199]
[1779392457021,42.83,77572.28,0.0,-0.99469,1e-05,0.98199]
[1779392456872,42.83,77572.28,0.0,-0.99469,1e-05,0.98199]
[1779392462858,42.83,77571.03,0.0,-0.9947,1e-05,0.98084]
[1779392468900,42.83,77570.98,0.0,-0.9947,1e-05,0.98079]
[1779392473935,42.83,77570.98,0.0,-0.9947,1e-05,0.98079]
[1779392476956,42.83,77564.74,0.0,-0.99473,1e-05,0.97506]
[1779392479550,42.83,77563.64,0.0,-0.99474,1e-05,0.97405]
[1779392479771,42.83,77563.64,0.0,-0.99474,1e-05,0.97405]
[1779392485014,42.83,77560.48,0.0,-0.99475,1e-05,0.97116]
[1779392485314,42.83,77560.48,0.0,-0.99475,1e-05,0.97116]
[1779392485525,42.83,77560.48,0.0,-0.99475,1e-05,0.97116]
[1779392486181,42.83,77560.79,0.0,-0.99475,1e-05,0.97144]
[1779392486269,42.83,77560.79,0.0,-0.99475,1e-05,0.97144]
[1779392488035,42.83,77565.28,0.0,-0.99473,1e-05,0.97555]
[1779392489042,42.83,77568.3,0.0,-0.99471,1e-05,0.97833]
[1779392491063,42.83,77568.41,0.0,-0.99471,1e-05,0.97843]
[1779392491056,42.83,77572.37,0.0,-0.99469,1e-05,0.98104]
[1779392491272,42.83,77572.37,0.0,-0.99469,1e-05,0.98104]
[1779392497098,42.83,77573.45,0.0,-0.99469,1e-05,0.98204]
[1779392498292,42.83,77573.45,0.0,-0.99469,1e-05,0.98204]
[1779392498523,42.83,77573.45,0.0,-0.99469,1e-05,0.98204]
[1779392499016,42.83,77573.45,0.0,-0.99469,1e-05,0.98204]
[1779392499268,42.83,77572.98,0.0,-0.99469,1e-05,0.9816]
[1779392499298,42.83,77572.64,0.0,-0.99469,1e-05,0.98129]
[1779392506161,42.83,77572.97,0.0,-0.99469,1e-05,0.9816]
[1779392509651,42.83,77572.86,0.0,-0.99469,1e-05,0.98149]
[1779392509771,42.83,77572.86,0.0,-0.99469,1e-05,0.98149]
[1779392513210,42.83,77568.98,0.0,-0.99471,1e-05,0.97792]
[1779392516232,42.83,77561.24,0.0,-0.99476,1e-05,0.97082]
[1779392517741,42.83,77561.24,0.0,-0.99476,1e-05,0.97082]
[1779392517770,42.83,77561.24,0.0,-0.99476,1e-05,0.97082]
[1779392518629,42.83,77560.46,0.0,-0.99476,1e-05,0.97011]
[1779392518771,42.83,77560.46,0.0,-0.99476,1e-05,0.97011]
[1779392518872,42.83,77560.41,0.0,-0.99476,1e-05,0.97007]
[1779392524288,42.83,77546.53,0.0,-0.99484,1e-05,0.95746]
[1779392525295,42.83,77542.5,0.0,-0.99486,1e-05,0.95382]
[1779392527362,42.83,77533.68,0.0,-0.9949,1e-05,0.94591]
[1779392529323,42.83,77537.01,0.0,-0.99489,1e-05,0.94889]
[1779392530362,42.83,77537.01,0.0,-0.99489,1e-05,0.94889]
[1779392530521,42.83,77537.01,0.0,-0.99489,1e-05,0.94889]
[1779392536230,42.83,77537.21,0.0,-0.99489,1e-05,0.94907]
[1779392536275,42.83,77537.21,0.0,-0.99489,1e-05,0.94907]
[1779392536639,42.83,77537.21,0.0,-0.99489,1e-05,0.94907]
[1779392536769,42.83,77537.21,0.0,-0.99489,1e-05,0.94907]
[1779392536871,42.83,77537.15,0.0,-0.99489,1e-05,0.94902]
[1779392539393,42.83,77540.41,0.0,-0.99487,1e-05,0.95194]
[1779392543421,42.83,77547.8,0.0,-0.99483,1e-05,0.95861]
[1779392546001,42.83,77550.04,0.0,-0.99482,1e-05,0.96063]
[1779392546022,42.83,77550.04,0.0,-0.99482,1e-05,0.96063]
[1779392551478,42.83,77555.15,0.0,-0.99479,1e-05,0.96425]
[1779392553667,42.83,77555.41,0.0,-0.99479,1e-05,0.96449]
[1779392553771,42.83,77555.41,0.0,-0.99479,1e-05,0.96449]
[1779392555865,42.83,77553.74,0.0,-0.9948,1e-05,0.96297]
[1779392556027,42.83,77553.74,0.0,-0.9948,1e-05,0.96297]
[1779392556128,42.83,77552.54,0.0,-0.99481,1e-05,0.96188]
[1779392558316,42.83,77551.27,0.0,-0.99482,1e-05,0.96073]
[1779392558528,42.83,77551.27,0.0,-0.99482,1e-05,0.96073]
[1779392562554,42.83,77554.25,0.0,-0.9948,1e-05,0.96343]
[1779392563583,42.83,77554.25,0.0,-0.9948,1e-05,0.96343]
[1779392563769,42.83,77554.25,0.0,-0.9948,1e-05,0.96343]
[1779392564145,42.83,77554.25,0.0,-0.9948,1e-05,0.96343]
[1779392564271,42.83,77554.47,0.0,-0.9948,1e-05,0.96363]
[1779392564568,42.83,77553.44,0.0,-0.9948,1e-05,0.9627]
[1779392569603,42.83,77554.26,0.0,-0.9948,1e-05,0.96344]
[1779392574638,42.83,77551.93,0.0,-0.99481,1e-05,0.96133]
[1779392576850,42.83,77552.23,0.0,-0.99481,1e-05,0.9616]
[1779392577022,42.83,77552.23,0.0,-0.99481,1e-05,0.9616]
[1779392577659,42.83,77547.19,0.0,-0.99484,1e-05,0.95704]
[1779392582694,42.83,77547.25,0.0,-0.99484,1e-05,0.95709]
[1779392586722,42.83,77540.61,0.0,-0.99487,1e-05,0.95111]
[1779392587729,42.83,77535.22,0.0,-0.9949,1e-05,0.94628]
[1779392588345,42.83,77535.22,0.0,-0.9949,1e-05,0.94628]
[1779392588525,42.83,77535.22,0.0,-0.9949,1e-05,0.94628]
[1779392589259,42.83,77536.26,0.0,-0.9949,1e-05,0.94721]
[1779392589271,42.83,77536.26,0.0,-0.9949,1e-05,0.94721]
[1779392589743,42.83,77536.67,0.0,-0.99489,1e-05,0.94758]
[1779392590751,42.83,77541.4,0.0,-0.99487,1e-05,0.95182]
[1779392591757,42.83,77545.83,0.0,-0.99484,1e-05,0.95581]
[1779392592435,42.83,77545.83,0.0,-0.99484,1e-05,0.95581]
[1779392592520,42.83,77545.83,0.0,-0.99484,1e-05,0.95581]
[1779392592810,42.83,77545.83,0.0,-0.99484,1e-05,0.95581]
[1779392593024,42.83,77545.83,0.0,-0.99484,1e-05,0.95581]
[1779392593125,42.83,77544.84,0.0,-0.99485,1e-05,0.95492]
[1779392598806,42.83,77544.49,0.0,-0.99485,1e-05,0.9546]
[1779392603841,42.83,77543.73,0.0,-0.99486,1e-05,0.95392]
[1779392606813,42.83,77542.86,0.0,-0.99486,1e-05,0.95314]
[1779392607020,42.83,77542.86,0.0,-0.99486,1e-05,0.95314]
[1779392612906,42.83,77543.65,0.0,-0.99486,1e-05,0.95284]
[1779392616682,42.83,77543.86,0.0,-0.99486,1e-05,0.95302]
[1779392616769,42.83,77543.86,0.0,-0.99486,1e-05,0.95302]
[1779392617941,42.83,77548.6,0.0,-0.99484,1e-05,0.9573]
[1779392618822,42.83,77548.6,0.0,-0.99484,1e-05,0.9573]
[1779392619020,42.83,77548.6,0.0,-0.99484,1e-05,0.9573]
[1779392619089,42.83,77549.76,0.0,-0.99483,1e-05,0.95835]
[1779392624990,42.83,77550.36,0.0,-0.99483,1e-05,0.95889]
[1779392625996,42.83,77554.61,0.0,-0.9948,1e-05,0.96274]
[1779392626246,42.83,77554.61,0.0,-0.9948,1e-05,0.96274]
[1779392626268,42.83,77554.61,0.0,-0.9948,1e-05,0.96274]
[1779392631077,42.83,77554.38,0.0,-0.9948,1e-05,0.96253]
[1779392631269,42.83,77555.93,0.0,-0.9948,1e-05,0.96394]
[1779392632999,42.83,77557.72,0.0,-0.99479,1e-05,0.96557]
[1779392633018,42.83,77557.72,0.0,-0.99479,1e-05,0.96557]
[1779392633051,42.83,77558.07,0.0,-0.99478,1e-05,0.96589]
[1779392636750,42.83,77556.68,0.0,-0.99479,1e-05,0.96462]
[1779392636769,42.83,77556.68,0.0,-0.99479,1e-05,0.96462]
[1779392642114,42.83,77555.98,0.0,-0.9948,1e-05,0.96399]
[1779392642929,42.83,77555.98,0.0,-0.9948,1e-05,0.96399]
[1779392643025,42.83,77555.98,0.0,-0.9948,1e-05,0.96399]
[1779392643121,42.83,77556.0,0.0,-0.9948,1e-05,0.964]
[1779392648156,42.83,77556.39,0.0,-0.99479,1e-05,0.96436]
[1779392649067,42.83,77556.39,0.0,-0.99479,1e-05,0.96436]
[1779392649271,42.83,77554.57,0.0,-0.9948,1e-05,0.96271]
[1779392652808,42.83,77553.84,0.0,-0.99481,1e-05,0.96204]
[1779392652856,42.83,77553.84,0.0,-0.99481,1e-05,0.96204]
[1779392653023,42.83,77553.84,0.0,-0.99481,1e-05,0.96204]
[1779392653191,42.83,77550.38,0.0,-0.99483,1e-05,0.95891]
[1779392658226,42.83,77552.11,0.0,-0.99482,1e-05,0.96047]
[1779392659739,42.83,77552.11,0.0,-0.99482,1e-05,0.96047]
[1779392659770,42.83,77552.11,0.0,-0.99482,1e-05,0.96047]
[1779392660429,42.83,77552.42,0.0,-0.99481,1e-05,0.96076]
[1779392660521,42.83,77552.42,0.0,-0.99481,1e-05,0.96076]
[1779392661247,42.83,77552.45,0.0,-0.99481,1e-05,0.96078]
[1779392665830,42.83,77552.8,0.0,-0.99481,1e-05,0.9611]
[1779392666019,42.83,77552.8,0.0,-0.99481,1e-05,0.9611]
[1779392666112,42.83,77557.21,0.0,-0.99479,1e-05,0.9651]
[1779392666286,42.83,77559.99,0.0,-0.99477,1e-05,0.96764]
[1779392670245,42.83,77561.04,0.0,-0.99477,1e-05,0.96859]
[1779392670269,42.83,77561.04,0.0,-0.99477,1e-05,0.96859]
[1779392670315,42.83,77560.35,0.0,-0.99477,1e-05,0.96796]
[1779392675351,42.83,77560.44,0.0,-0.99478,1e-05,0.96702]
[1779392676513,42.83,77560.44,0.0,-0.99478,1e-05,0.96702]
[1779392676520,42.83,77560.44,0.0,-0.99478,1e-05,0.96702]
[1779392679377,42.83,77560.37,0.0,-0.99478,1e-05,0.96696]
[1779392679521,42.83,77560.37,0.0,-0.99478,1e-05,0.96696]
[1779392679623,42.83,77561.79,0.0,-0.99477,1e-05,0.96825]
[1779392683856,42.83,77561.67,0.0,-0.99477,1e-05,0.96814]
[1779392684020,42.83,77561.67,0.0,-0.99477,1e-05,0.96814]
[1779392688442,42.83,77557.67,0.0,-0.99479,1e-05,0.9645]
[1779392696009,42.83,77557.65,0.0,-0.99479,1e-05,0.96448]
[1779392696022,42.83,77557.65,0.0,-0.99479,1e-05,0.96448]
[1779392697356,42.83,77557.59,0.0,-0.99479,1e-05,0.96443]
[1779392697521,42.83,77557.59,0.0,-0.99479,1e-05,0.96443]
[1779392697622,42.83,77557.63,0.0,-0.99479,1e-05,0.96446]
[1779392702467,42.83,77557.63,0.0,-0.99479,1e-05,0.96446]
[1779392702519,42.83,77557.63,0.0,-0.99479,1e-05,0.96446]
[1779392702540,42.83,77553.63,0.0,-0.99481,1e-05,0.96083]
[1779392703547,42.83,77557.79,0.0,-0.99479,1e-05,0.96461]
[1779392708582,42.83,77556.8,0.0,-0.9948,1e-05,0.96371]
[1779392713617,42.83,77556.81,0.0,-0.9948,1e-05,0.96372]
[1779392716821,42.83,77557.04,0.0,-0.99479,1e-05,0.96393]
[1779392717021,42.83,77557.04,0.0,-0.99479,1e-05,0.96393]
[1779392717035,42.83,77557.0,0.0,-0.9948,1e-05,0.96389]
[1779392717645,42.83,77553.52,0.0,-0.99481,1e-05,0.96073]
[1779392722680,42.83,77550.98,0.0,-0.99483,1e-05,0.95843]
[1779392725522,42.83,77551.14,0.0,-0.99483,1e-05,0.95858]
[1779392730740,42.83,77551.64,0.0,-0.99482,1e-05,0.95903]
[1779392735775,42.83,77551.64,0.0,-0.99483,1e-05,0.95802]
[1779392738796,42.83,77548.19,0.0,-0.99485,1e-05,0.9549]
[1779392740434,42.83,77548.08,0.0,-0.99485,1e-05,0.9548]
[1779392740522,42.83,77548.08,0.0,-0.99485,1e-05,0.9548]
[1779392740536,42.83,77548.08,0.0,-0.99485,1e-05,0.9548]
[1779392741523,42.83,77548.08,0.0,-0.99485,1e-05,0.9548]
[1779392741528,42.83,77548.08,0.0,-0.99485,1e-05,0.9548]
[1779392746852,42.83,77548.31,0.0,-0.99485,1e-05,0.95501]
[1779392751887,42.83,77549.26,0.0,-0.99484,1e-05,0.95587]
[1779392755915,42.83,77551.98,0.0,-0.99483,1e-05,0.95832]
[1779392756642,42.83,77551.98,0.0,-0.99483,1e-05,0.95832]
[1779392756768,42.83,77551.98,0.0,-0.99483,1e-05,0.95832]
[1779392756922,42.83,77552.23,0.0,-0.99483,1e-05,0.95855]
[1779392757419,42.83,77552.23,0.0,-0.99483,1e-05,0.95855]
[1779392757533,42.83,77552.23,0.0,-0.99483,1e-05,0.95855]
[1779392762965,42.83,77552.29,0.0,-0.99483,1e-05,0.9586]
[1779392765986,42.83,77549.51,0.0,-0.99484,1e-05,0.95609]
[1779392769557,42.83,77549.4,0.0,-0.99484,1e-05,0.95599]
[1779392769768,42.83,77549.4,0.0,-0.99484,1e-05,0.95599]
[1779392770133,42.83,77549.4,0.0,-0.99484,1e-05,0.95599]
[1779392770268,42.83,77549.4,0.0,-0.99484,1e-05,0.95599]
[1779392770358,42.83,77549.4,0.0,-0.99484,1e-05,0.95599]
[1779392775402,42.83,77548.09,0.0,-0.99485,1e-05,0.95481]
[1779392775530,42.83,77548.09,0.0,-0.99485,1e-05,0.95481]
[1779392775735,42.83,77548.09,0.0,-0.99485,1e-05,0.95481]
[1779392775771,42.83,77548.09,0.0,-0.99485,1e-05,0.95481]
[1779392776056,42.83,77548.01,0.0,-0.99485,1e-05,0.95474]
[1779392781091,42.83,77549.12,0.0,-0.99484,1e-05,0.95574]
[1779392786126,42.83,77550.39,0.0,-0.99484,1e-05,0.95689]
[1779392791089,42.83,77550.44,0.0,-0.99484,1e-05,0.95693]
[1779392791268,42.83,77550.44,0.0,-0.99484,1e-05,0.95693]
[1779392791370,42.83,77550.69,0.0,-0.99484,1e-05,0.95614]
[1779392791697,42.83,77550.69,0.0,-0.99484,1e-05,0.95614]
[1779392791770,42.83,77550.69,0.0,-0.99484,1e-05,0.95614]
[1779392795996,42.83,77551.82,0.0,-0.99483,1e-05,0.95716]
[1779392796022,42.83,77551.82,0.0,-0.99483,1e-05,0.95716]
[1779392796196,42.83,77553.5,0.0,-0.99482,1e-05,0.95868]
[1779392797173,42.83,77553.5,0.0,-0.99482,1e-05,0.95868]
[1779392797268,42.83,77553.5,0.0,-0.99482,1e-05,0.95868]
[1779392803245,42.83,77554.73,0.0,-0.99482,1e-05,0.95979]
[1779392808281,42.83,77559.8,0.0,-0.99479,1e-05,0.9644]
[1779392808518,42.83,77559.8,0.0,-0.99479,1e-05,0.9644]
[1779392808770,42.83,77559.8,0.0,-0.99479,1e-05,0.9644]
[1779392808958,42.83,77559.8,0.0,-0.99479,1e-05,0.9644]
[1779392809020,42.83,77559.8,0.0,-0.99479,1e-05,0.9644]
[1779392809288,42.83,77561.19,0.0,-0.99478,1e-05,0.96566]
[1779392810295,42.83,77557.06,0.0,-0.99481,1e-05,0.96191]
[1779392811302,42.83,77548.74,0.0,-0.99485,1e-05,0.95438]
[1779392812253,42.83,77548.74,0.0,-0.99485,1e-05,0.95438]
[1779392812269,42.83,77548.74,0.0,-0.99485,1e-05,0.95438]
[1779392812309,42.83,77547.2,0.0,-0.99486,1e-05,0.953]
[1779392812942,42.83,77547.2,0.0,-0.99486,1e-05,0.953]
[1779392813019,42.83,77547.2,0.0,-0.99486,1e-05,0.953]
[1779392818351,42.83,77547.07,0.0,-0.99486,1e-05,0.95288]
[1779392819169,42.83,77547.07,0.0,-0.99486,1e-05,0.95288]
[1779392819268,42.83,77547.07,0.0,-0.99486,1e-05,0.95288]
[1779392819358,42.83,77547.0,0.0,-0.99486,1e-05,0.95282]
[1779392819635,42.83,77547.0,0.0,-0.99486,1e-05,0.95282]
[1779392819769,42.83,77547.0,0.0,-0.99486,1e-05,0.95282]
[1779392826407,42.83,77550.28,0.0,-0.99484,1e-05,0.95577]
[1779392827415,42.83,77553.4,0.0,-0.99483,1e-05,0.95859]
[1779392828403,42.83,77553.4,0.0,-0.99483,1e-05,0.95859]
[1779392828422,42.83,77554.72,0.0,-0.99482,1e-05,0.95979]
[1779392828525,42.83,77554.72,0.0,-0.99482,1e-05,0.95979]
[1779392829057,42.83,77554.72,0.0,-0.99482,1e-05,0.95979]
[1779392829270,42.83,77554.72,0.0,-0.99482,1e-05,0.95979]
[1779392829429,42.83,77554.82,0.0,-0.99482,1e-05,0.95988]
[1779392834464,42.83,77554.35,0.0,-0.99482,1e-05,0.95945]
[1779392838812,42.83,77555.19,0.0,-0.99482,1e-05,0.96021]
[1779392839021,42.83,77555.19,0.0,-0.99482,1e-05,0.96021]
[1779392839342,42.83,77555.19,0.0,-0.99482,1e-05,0.96021]
[1779392839441,42.83,77555.18,0.0,-0.99482,1e-05,0.9602]
[1779392839520,42.83,77555.18,0.0,-0.99482,1e-05,0.9602]
[1779392840506,42.83,77549.66,0.0,-0.99485,1e-05,0.95521]
[1779392845541,42.83,77547.79,0.0,-0.99486,1e-05,0.95353]
[1779392848022,42.83,77547.91,0.0,-0.99486,1e-05,0.95363]
[1779392848269,42.83,77547.91,0.0,-0.99486,1e-05,0.95363]
[1779392848272,42.83,77547.85,0.0,-0.99486,1e-05,0.95358]
[1779392848540,42.83,77547.85,0.0,-0.99486,1e-05,0.95358]
[1779392848769,42.83,77547.85,0.0,-0.99486,1e-05,0.95358]
[1779392854604,42.83,77548.28,0.0,-0.99486,1e-05,0.95295]
[1779392859639,42.83,77548.65,0.0,-0.99486,1e-05,0.95329]
[1779392864674,42.83,77549.76,0.0,-0.99485,1e-05,0.95429]
[1779392869719,42.83,77550.72,0.0,-0.99485,1e-05,0.95515]
[1779392870723,42.83,77556.92,0.0,-0.99481,1e-05,0.96076]
[1779392872989,42.83,77555.36,0.0,-0.99482,1e-05,0.95935]
[1779392873024,42.83,77555.36,0.0,-0.99482,1e-05,0.95935]
[1779392873077,42.83,77555.69,0.0,-0.99482,1e-05,0.95965]
[1779392874130,42.83,77555.69,0.0,-0.99482,1e-05,0.95965]
[1779392874273,42.83,77555.69,0.0,-0.99482,1e-05,0.95965]
[1779392879088,42.83,77557.04,0.0,-0.99481,1e-05,0.96087]
[1779392879268,42.83,77557.04,0.0,-0.99481,1e-05,0.96087]
[1779392879295,42.83,77557.79,0.0,-0.99481,1e-05,0.96155]
[1779392879539,42.83,77557.79,0.0,-0.99481,1e-05,0.96155]
[1779392879769,42.83,77557.79,0.0,-0.99481,1e-05,0.96155]
[1779392883248,42.83,77558.46,0.0,-0.9948,1e-05,0.96216]
[1779392883271,42.83,77558.46,0.0,-0.9948,1e-05,0.96216]
[1779392884717,42.83,77559.96,0.0,-0.9948,1e-05,0.96352]
[1779392884770,42.83,77559.96,0.0,-0.9948,1e-05,0.96352]
[1779392884824,42.83,77560.48,0.0,-0.99479,1e-05,0.96399]
[1779392888262,42.83,77558.79,0.0,-0.9948,1e-05,0.96246]
[1779392888270,42.83,77558.79,0.0,-0.9948,1e-05,0.96246]
[1779392888364,42.83,77564.49,0.0,-0.99477,1e-05,0.96764]
[1779392893819,42.83,77562.58,0.0,-0.99478,1e-05,0.9659]
[1779392894021,42.83,77562.58,0.0,-0.99478,1e-05,0.9659]
[1779392894371,42.83,77562.58,0.0,-0.99478,1e-05,0.9659]
[1779392894422,42.83,77555.67,0.0,-0.99482,1e-05,0.95963]
[1779392894519,42.83,77555.67,0.0,-0.99482,1e-05,0.95963]
[1779392894897,42.83,77558.39,0.0,-0.9948,1e-05,0.96209]
[1779392897874,42.83,77559.35,0.0,-0.9948,1e-05,0.96297]
[1779392898027,42.83,77559.35,0.0,-0.9948,1e-05,0.96297]
[1779392898585,42.83,77561.38,0.0,-0.99479,1e-05,0.96481]
[1779392898769,42.83,77561.38,0.0,-0.99479,1e-05,0.96481]
[1779392898925,42.83,77563.02,0.0,-0.99478,1e-05,0.9663]
[1779392900939,42.83,77566.46,0.0,-0.99476,1e-05,0.96944]
[1779392901558,42.83,77566.46,0.0,-0.99476,1e-05,0.96944]
[1779392901769,42.83,77566.46,0.0,-0.99476,1e-05,0.96944]
[1779392904573,42.83,77567.48,0.0,-0.99475,1e-05,0.97037]
[1779392904769,42.83,77567.48,0.0,-0.99475,1e-05,0.97037]
[1779392904966,42.83,77568.23,0.0,-0.99475,1e-05,0.97106]
[1779392908995,42.83,77571.83,0.0,-0.99473,1e-05,0.97436]
[1779392909792,42.83,77571.83,0.0,-0.99473,1e-05,0.97436]
[1779392910023,42.83,77571.83,0.0,-0.99473,1e-05,0.97436]
[1779392913027,42.83,77575.99,0.0,-0.99471,1e-05,0.97715]
[1779392918062,42.83,77580.81,0.0,-0.99469,1e-05,0.98159]
[1779392919069,42.83,77589.21,0.0,-0.99464,1e-05,0.98937]
[1779392920076,42.83,77591.3,0.0,-0.99463,1e-05,0.99131]
[1779392923507,42.83,77590.73,0.0,-0.99463,1e-05,0.99078]
[1779392923524,42.83,77590.73,0.0,-0.99463,1e-05,0.99078]
[1779392923905,42.83,77590.49,0.0,-0.99463,1e-05,0.99056]
[1779392924021,42.83,77590.49,0.0,-0.99463,1e-05,0.99056]
[1779392924104,42.83,77590.62,0.0,-0.99463,1e-05,0.99068]
[1779392927125,42.83,77595.2,0.0,-0.99461,1e-05,0.99495]
[1779392928132,42.83,77598.15,0.0,-0.99459,1e-05,0.9977]
[1779392930921,42.83,77598.23,0.0,-0.99459,1e-05,0.99778]
[1779392931018,42.83,77598.23,0.0,-0.99459,1e-05,0.99778]
[1779392931400,42.83,77598.23,0.0,-0.99459,1e-05,0.99778]
[1779392931523,42.83,77598.23,0.0,-0.99459,1e-05,0.99778]
[1779392931466,42.83,77597.82,0.0,-0.99459,1e-05,0.9974]
[1779392936189,42.83,77595.74,0.0,-0.9946,1e-05,0.99545]
[1779392941231,42.83,77595.62,0.0,-0.9946,1e-05,0.99534]
[1779392942237,42.83,77588.31,0.0,-0.99464,1e-05,0.98853]
[1779392943000,42.83,77588.31,0.0,-0.99464,1e-05,0.98853]
[1779392943026,42.83,77588.31,0.0,-0.99464,1e-05,0.98853]
[1779392943244,42.83,77586.56,0.0,-0.99465,1e-05,0.98691]
[1779392943975,42.83,77586.56,0.0,-0.99465,1e-05,0.98691]
[1779392944021,42.83,77586.56,0.0,-0.99465,1e-05,0.98691]
[1779392944251,42.83,77589.09,0.0,-0.99464,1e-05,0.98926]
[1779392950293,42.83,77588.22,0.0,-0.99464,1e-05,0.98845]
[1779392955328,42.83,77586.08,0.0,-0.99466,1e-05,0.98646]
[1779392958537,42.83,77584.62,0.0,-0.99467,1e-05,0.98511]
[1779392958770,42.83,77585.33,0.0,-0.99466,1e-05,0.98577]
[1779392959085,42.83,77585.33,0.0,-0.99466,1e-05,0.98577]
[1779392959271,42.83,77585.33,0.0,-0.99466,1e-05,0.98577]
[1779392959356,42.83,77584.97,0.0,-0.99466,1e-05,0.98543]
[1779392962384,42.83,77583.12,0.0,-0.99467,1e-05,0.98372]
[1779392963150,42.83,77583.12,0.0,-0.99467,1e-05,0.98372]
[1779392963269,42.83,77583.12,0.0,-0.99467,1e-05,0.98372]
[1779392963389,42.83,77578.73,0.0,-0.9947,1e-05,0.97967]
[1779392964098,42.83,77578.73,0.0,-0.9947,1e-05,0.97967]
[1779392964271,42.83,77578.73,0.0,-0.9947,1e-05,0.97967]
[1779392964396,42.83,77576.68,0.0,-0.99471,1e-05,0.97778]
[1779392966410,42.83,77575.76,0.0,-0.99471,1e-05,0.97694]
[1779392971446,42.83,77576.56,0.0,-0.99472,1e-05,0.97664]
[1779392972433,42.83,77576.56,0.0,-0.99472,1e-05,0.97664]
[1779392972523,42.83,77576.56,0.0,-0.99472,1e-05,0.97664]
[1779392972452,42.83,77577.15,0.0,-0.99471,1e-05,0.97718]
[1779392973460,42.83,77575.99,0.0,-0.99472,1e-05,0.97612]
[1779392974310,42.83,77575.99,0.0,-0.99472,1e-05,0.97612]
[1779392974523,42.83,77575.99,0.0,-0.99472,1e-05,0.97612]
[1779392975474,42.83,77578.46,0.0,-0.9947,1e-05,0.97839]
[1779392977488,42.83,77575.53,0.0,-0.99472,1e-05,0.97569]
[1779392979384,42.83,77575.2,0.0,-0.99472,1e-05,0.97539]
[1779392979523,42.83,77575.2,0.0,-0.99472,1e-05,0.97539]
[1779392979502,42.83,77575.16,0.0,-0.99472,1e-05,0.97535]
[1779392979976,42.83,77575.16,0.0,-0.99472,1e-05,0.97535]
[1779392980023,42.83,77575.16,0.0,-0.99472,1e-05,0.97535]
[1779392980509,42.83,77575.1,0.0,-0.99472,1e-05,0.9753]
[1779392985544,42.83,77575.83,0.0,-0.99472,1e-05,0.97597]
[1779392986353,42.83,77575.83,0.0,-0.99472,1e-05,0.97597]
[1779392986525,42.83,77575.83,0.0,-0.99472,1e-05,0.97597]
[1779392986551,42.83,77576.03,0.0,-0.99472,1e-05,0.97615]
[1779392987591,42.83,77576.03,0.0,-0.99472,1e-05,0.97615]
[1779392987776,42.83,77575.39,0.0,-0.99472,1e-05,0.97556]
[1779392992593,42.83,77576.65,0.0,-0.99471,1e-05,0.97672]
[1779392992916,42.83,77576.65,0.0,-0.99471,1e-05,0.97672]
[1779392993024,42.83,77576.65,0.0,-0.99471,1e-05,0.97672]
[1779392998635,42.83,77577.1,0.0,-0.99471,1e-05,0.97714]
[1779393001154,42.83,77577.13,0.0,-0.99471,1e-05,0.97716]
[1779393001186,42.83,77594.39,0.0,-0.99462,1e-05,0.99315]
[1779393001660,42.83,77602.96,0.0,-0.99457,1e-05,1.00116]
[1779393002667,42.83,77596.75,0.0,-0.9946,1e-05,0.99535]
[1779393004328,42.83,77596.75,0.0,-0.9946,1e-05,0.99535]
[1779393004420,42.83,77594.37,0.0,-0.99462,1e-05,0.99313]
[1779393005026,42.83,77594.37,0.0,-0.99462,1e-05,0.99313]
[1779393005046,42.83,77596.96,0.0,-0.9946,1e-05,0.99554]
[1779393008545,42.83,77600.34,0.0,-0.99458,1e-05,0.99871]
[1779393010543,42.83,77601.69,0.0,-0.99457,1e-05,0.99997]
[1779393009716,42.83,77599.87,0.0,-0.99459,1e-05,0.99827]
[1779393010723,42.83,77600.18,0.0,-0.99458,1e-05,0.99856]
[1779393011730,42.83,77602.6,0.0,-0.99457,1e-05,1.00082]
[1779393012737,42.83,77605.6,0.0,-0.99455,1e-05,1.00364]
[1779393016765,42.83,77612.29,0.0,-0.99451,1e-05,1.00995]
[1779393018208,42.83,77612.29,0.0,-0.99451,1e-05,1.00995]
[1779393018268,42.83,77612.29,0.0,-0.99451,1e-05,1.00995]
[1779393018370,42.83,77612.34,0.0,-0.99451,1e-05,1.01]
[1779393018779,42.83,77609.44,0.0,-0.99453,1e-05,1.00726]
[1779393023305,42.83,77608.64,0.0,-0.99454,1e-05,1.00651]
[1779393023522,42.83,77608.64,0.0,-0.99454,1e-05,1.00651]
[1779393023625,42.83,77606.67,0.0,-0.99455,1e-05,1.00465]
[1779393023815,42.83,77602.88,0.0,-0.99457,1e-05,1.00109]
[1779393025266,42.83,77602.88,0.0,-0.99457,1e-05,1.00109]
[1779393025525,42.83,77602.88,0.0,-0.99457,1e-05,1.00109]
[1779393030098,42.83,77601.41,0.0,-0.99458,1e-05,0.99971]
[1779393030271,42.83,77601.41,0.0,-0.99458,1e-05,0.99971]
[1779393032881,42.83,77598.88,0.0,-0.9946,1e-05,0.99629]
[1779393034895,42.83,77600.49,0.0,-0.99459,1e-05,0.9978]
[1779393036073,42.83,77600.49,0.0,-0.99459,1e-05,0.9978]
[1779393036271,42.83,77600.49,0.0,-0.99459,1e-05,0.9978]
[1779393036521,42.83,77600.49,0.0,-0.99459,1e-05,0.9978]
[1779393036527,42.83,77600.85,0.0,-0.99459,1e-05,0.99813]
[1779393041944,42.83,77602.2,0.0,-0.99458,1e-05,0.9994]
[1779393043105,42.83,77602.2,0.0,-0.99458,1e-05,0.9994]
[1779393043270,42.83,77602.2,0.0,-0.99458,1e-05,0.9994]
[1779393043371,42.83,77607.7,0.0,-0.99455,1e-05,1.00457]
[1779393044965,42.83,77611.48,0.0,-0.99453,1e-05,1.00813]
[1779393045788,42.83,77611.48,0.0,-0.99453,1e-05,1.00813]
[1779393046020,42.83,77611.48,0.0,-0.99453,1e-05,1.00813]
[1779393046121,42.83,77613.48,0.0,-0.99451,1e-05,1.01002]
[1779393052014,42.83,77609.31,0.0,-0.99454,1e-05,1.00608]
[1779393053913,42.83,77606.5,0.0,-0.99455,1e-05,1.00344]
[1779393054025,42.83,77606.5,0.0,-0.99455,1e-05,1.00344]
[1779393059051,42.83,77607.96,0.0,-0.99455,1e-05,1.00481]
[1779393059269,42.83,77607.96,0.0,-0.99455,1e-05,1.00481]
[1779393059312,42.83,77607.71,0.0,-0.99455,1e-05,1.00458]
[1779393060069,42.83,77613.11,0.0,-0.99452,1e-05,1.00967]
[1779393061181,42.83,77613.11,0.0,-0.99452,1e-05,1.00967]
[1779393061269,42.83,77613.11,0.0,-0.99452,1e-05,1.00967]
[1779393063097,42.83,77622.59,0.0,-0.99446,1e-05,1.01866]
[1779393064103,42.83,77625.88,0.0,-0.99444,1e-05,1.0218]
[1779393064898,42.83,77625.88,0.0,-0.99444,1e-05,1.0218]
[1779393065035,42.83,77625.88,0.0,-0.99444,1e-05,1.0218]
[1779393067744,42.83,77626.15,0.0,-0.99444,1e-05,1.02206]
[1779393067769,42.83,77626.15,0.0,-0.99444,1e-05,1.02206]
[1779393068131,42.83,77628.54,0.0,-0.99443,1e-05,1.02434]
[1779393071158,42.83,77634.93,0.0,-0.99439,1e-05,1.03047]
[1779393072161,42.83,77637.99,0.0,-0.99437,1e-05,1.03342]
[1779393073168,42.83,77641.4,0.0,-0.99435,1e-05,1.03671]
[1779393074176,42.83,77645.0,0.0,-0.99433,1e-05,1.04019]
[1779393078957,42.83,77644.55,0.0,-0.99433,1e-05,1.03976]
[1779393079027,42.83,77644.55,0.0,-0.99433,1e-05,1.03976]
[1779393084247,42.83,77642.55,0.0,-0.99435,1e-05,1.03782]
[1779393088607,42.83,77642.1,0.0,-0.99435,1e-05,1.03739]
[1779393088774,42.83,77641.91,0.0,-0.99435,1e-05,1.0372]
[1779393089282,42.83,77648.37,0.0,-0.99431,1e-05,1.04346]
[1779393091297,42.83,77648.91,0.0,-0.99431,1e-05,1.04291]
[1779393093738,42.83,77648.56,0.0,-0.99432,1e-05,1.04257]
[1779393093770,42.83,77648.56,0.0,-0.99432,1e-05,1.04257]
[1779393094318,42.83,77647.75,0.0,-0.99432,1e-05,1.04178]
[1779393096385,42.83,77645.06,0.0,-0.99434,1e-05,1.03917]
[1779393096521,42.83,77645.06,0.0,-0.99434,1e-05,1.03917]
[1779393099356,42.83,77636.45,0.0,-0.99439,1e-05,1.03086]
[1779393100363,42.83,77634.79,0.0,-0.9944,1e-05,1.02926]
[1779393101449,42.83,77634.79,0.0,-0.9944,1e-05,1.02926]
[1779393101521,42.83,77634.79,0.0,-0.9944,1e-05,1.02926]
[1779393101600,42.83,77634.85,0.0,-0.9944,1e-05,1.02932]
[1779393104391,42.83,77639.01,0.0,-0.99437,1e-05,1.03333]
[1779393105126,42.83,77639.01,0.0,-0.99437,1e-05,1.03333]
[1779393105269,42.83,77639.01,0.0,-0.99437,1e-05,1.03333]
[1779393105398,42.83,77643.8,0.0,-0.99434,1e-05,1.03795]
[1779393106405,42.83,77647.55,0.0,-0.99432,1e-05,1.04158]
[1779393108419,42.83,77648.03,0.0,-0.99432,1e-05,1.04205]
[1779393110187,42.83,77648.54,0.0,-0.99432,1e-05,1.04255]
[1779393110269,42.83,77648.54,0.0,-0.99432,1e-05,1.04255]
[1779393110433,42.83,77645.56,0.0,-0.99433,1e-05,1.03966]
[1779393112025,42.83,77645.3,0.0,-0.99434,1e-05,1.0394]
[1779393112269,42.83,77645.3,0.0,-0.99434,1e-05,1.0394]
[1779393116733,42.83,77643.54,0.0,-0.99435,1e-05,1.0377]
[1779393116768,42.83,77644.36,0.0,-0.99434,1e-05,1.03849]
[1779393117482,42.83,77646.21,0.0,-0.99433,1e-05,1.04029]
[1779393119130,42.83,77646.39,0.0,-0.99433,1e-05,1.04046]
[1779393119269,42.83,77646.39,0.0,-0.99433,1e-05,1.04046]
[1779393122541,42.83,77648.09,0.0,-0.99432,1e-05,1.04211]
[1779393122597,42.83,77648.88,0.0,-0.99431,1e-05,1.04288]
[1779393122769,42.83,77648.88,0.0,-0.99431,1e-05,1.04288]
[1779393128559,42.83,77646.54,0.0,-0.99433,1e-05,1.04061]
[1779393132133,42.83,77646.31,0.0,-0.99433,1e-05,1.04038]
[1779393132271,42.83,77646.31,0.0,-0.99433,1e-05,1.04038]
[1779393137622,42.83,77648.99,0.0,-0.99431,1e-05,1.04298]
[1779393137786,42.83,77648.99,0.0,-0.99431,1e-05,1.04298]
[1779393138026,42.83,77648.99,0.0,-0.99431,1e-05,1.04298]
[1779393138259,42.83,77648.99,0.0,-0.99431,1e-05,1.04298]
[1779393138270,42.83,77648.99,0.0,-0.99431,1e-05,1.04298]
[1779393138774,42.83,77650.69,0.0,-0.9943,1e-05,1.04464]
[1779393143665,42.83,77646.49,0.0,-0.99433,1e-05,1.04056]
[1779393144130,42.83,77646.49,0.0,-0.99433,1e-05,1.04056]
[1779393144269,42.83,77646.49,0.0,-0.99433,1e-05,1.04056]
[1779393145012,42.83,77644.39,0.0,-0.99434,1e-05,1.03852]
[1779393145022,42.83,77644.39,0.0,-0.99434,1e-05,1.03852]
[1779393145679,42.83,77644.46,0.0,-0.99434,1e-05,1.03859]
[1779393150714,42.83,77644.8,0.0,-0.99434,1e-05,1.03892]
[1779393151720,42.83,77653.32,0.0,-0.99429,1e-05,1.04611]
[1779393152135,42.83,77653.32,0.0,-0.99429,1e-05,1.04611]
[1779393152269,42.83,77653.32,0.0,-0.99429,1e-05,1.04611]
[1779393152728,42.83,77654.4,0.0,-0.99429,1e-05,1.04716]
[1779393157268,42.83,77654.08,0.0,-0.99429,1e-05,1.04685]
[1779393157519,42.83,77654.08,0.0,-0.99429,1e-05,1.04685]
[1779393158471,42.83,77654.2,0.0,-0.99429,1e-05,1.04697]
[1779393158522,42.83,77654.2,0.0,-0.99429,1e-05,1.04697]
[1779393158770,42.83,77656.01,0.0,-0.99428,1e-05,1.04873]
[1779393160784,42.83,77661.15,0.0,-0.99425,1e-05,1.05376]
[1779393161764,42.83,77661.15,0.0,-0.99425,1e-05,1.05376]
[1779393161770,42.83,77661.15,0.0,-0.99425,1e-05,1.05376]
[1779393161792,42.83,77661.98,0.0,-0.99424,1e-05,1.05457]
[1779393165840,42.83,77667.63,0.0,-0.99421,1e-05,1.06012]
[1779393166832,42.83,77675.85,0.0,-0.99416,1e-05,1.06825]
[1779393168525,42.83,77675.85,0.0,-0.99416,1e-05,1.06825]
[1779393168769,42.83,77675.85,0.0,-0.99416,1e-05,1.06825]
[1779393168754,42.83,77676.05,0.0,-0.99416,1e-05,1.06844]
[1779393170663,42.83,77676.17,0.0,-0.99416,1e-05,1.06856]
[1779393170771,42.83,77676.17,0.0,-0.99416,1e-05,1.06856]
[1779393170756,42.83,77675.84,0.0,-0.99416,1e-05,1.06824]
[1779393171867,42.83,77683.67,0.0,-0.99411,1e-05,1.07602]
[1779393172874,42.83,77685.04,0.0,-0.9941,1e-05,1.07739]
[1779393173913,42.83,77685.04,0.0,-0.9941,1e-05,1.07739]
[1779393180930,42.83,77690.77,0.0,-0.99407,1e-05,1.08312]
[1779393183951,42.83,77705.67,0.0,-0.99398,1e-05,1.09814]
[1779393184958,42.83,77710.6,0.0,-0.99395,1e-05,1.10315]
[1779393185965,42.83,77713.57,0.0,-0.99393,1e-05,1.10618]
[1779393186972,42.83,77718.48,0.0,-0.9939,1e-05,1.1112]
[1779393189774,42.83,77716.43,0.0,-0.99391,1e-05,1.1091]
[1779393190024,42.83,77718.82,0.0,-0.9939,1e-05,1.11154]
[1779393193017,42.83,77724.59,0.0,-0.99386,1e-05,1.11747]
[1779393198052,42.83,77721.91,0.0,-0.99388,1e-05,1.11471]
[1779393201674,42.83,77723.96,0.0,-0.99386,1e-05,1.11682]
[1779393201770,42.83,77723.96,0.0,-0.99386,1e-05,1.11682]
[1779393201831,42.83,77720.69,0.0,-0.99388,1e-05,1.11346]
[1779393204094,42.83,77717.3,0.0,-0.99391,1e-05,1.10999]
[1779393205609,42.83,77717.3,0.0,-0.99391,1e-05,1.10999]
[1779393206108,42.83,77722.89,0.0,-0.99387,1e-05,1.11572]
[1779393209129,42.83,77728.35,0.0,-0.99384,1e-05,1.12134]
[1779393211315,42.83,77730.27,0.0,-0.99382,1e-05,1.12333]
[1779393211521,42.83,77730.27,0.0,-0.99382,1e-05,1.12333]
[1779393211617,42.83,77729.33,0.0,-0.99384,1e-05,1.12121]
[1779393212150,42.83,77717.72,0.0,-0.99391,1e-05,1.10928]
[1779393213157,42.83,77711.0,0.0,-0.99395,1e-05,1.10243]
[1779393215171,42.83,77709.68,0.0,-0.99396,1e-05,1.10109]
[1779393218192,42.83,77713.79,0.0,-0.99393,1e-05,1.10527]
[1779393220206,42.83,77717.46,0.0,-0.99391,1e-05,1.10902]
[1779393225241,42.83,77717.89,0.0,-0.99391,1e-05,1.10946]
[1779393228262,42.83,77711.81,0.0,-0.99395,1e-05,1.10325]
[1779393229269,42.83,77693.43,0.0,-0.99406,1e-05,1.08467]
[1779393230276,42.83,77696.59,0.0,-0.99404,1e-05,1.08785]
[1779393231283,42.83,77686.06,0.0,-0.9941,1e-05,1.07729]
[1779393232755,42.83,77686.06,0.0,-0.9941,1e-05,1.07729]
[1779393232765,42.83,77685.17,0.0,-0.99411,1e-05,1.07641]
[1779393234558,42.83,77684.4,0.0,-0.99411,1e-05,1.07564]
[1779393235961,42.83,77686.94,0.0,-0.9941,1e-05,1.07817]
[1779393236022,42.83,77686.94,0.0,-0.9941,1e-05,1.07817]
[1779393236318,42.83,77686.37,0.0,-0.9941,1e-05,1.0776]
[1779393239339,42.83,77689.71,0.0,-0.99408,1e-05,1.08094]
[1779393241353,42.83,77686.29,0.0,-0.9941,1e-05,1.07752]
[1779393242361,42.83,77682.62,0.0,-0.99412,1e-05,1.07386]
[1779393243368,42.83,77675.16,0.0,-0.99417,1e-05,1.06646]
[1779393244375,42.83,77674.97,0.0,-0.99417,1e-05,1.06627]
[1779393249413,42.83,77669.57,0.0,-0.9942,1e-05,1.06094]
[1779393250420,42.83,77662.45,0.0,-0.99425,1e-05,1.05394]
[1779393251427,42.83,77659.04,0.0,-0.99427,1e-05,1.0506]
[1779393252434,42.83,77654.25,0.0,-0.99429,1e-05,1.04593]
[1779393253950,42.83,77651.49,0.0,-0.99431,1e-05,1.04324]
[1779393254023,42.83,77651.49,0.0,-0.99431,1e-05,1.04324]
[1779393256462,42.83,77654.85,0.0,-0.99429,1e-05,1.04651]
[1779393259039,42.83,77654.61,0.0,-0.99429,1e-05,1.04628]
[1779393259269,42.83,77654.61,0.0,-0.99429,1e-05,1.04628]
[1779393259485,42.83,77655.35,0.0,-0.99429,1e-05,1.047]
[1779393260492,42.83,77647.36,0.0,-0.99433,1e-05,1.03924]
[1779393261499,42.83,77647.79,0.0,-0.99433,1e-05,1.03965]
[1779393262506,42.83,77644.88,0.0,-0.99435,1e-05,1.03684]
[1779393265527,42.83,77651.51,0.0,-0.99431,1e-05,1.04326]
[1779393266770,42.83,77651.51,0.0,-0.99431,1e-05,1.04326]
[1779393268225,42.83,77653.79,0.0,-0.9943,1e-05,1.04548]
[1779393268270,42.83,77653.79,0.0,-0.9943,1e-05,1.04548]
[1779393268548,42.83,77655.1,0.0,-0.99429,1e-05,1.04676]
[1779393270563,42.83,77649.49,0.0,-0.99432,1e-05,1.0413]
[1779393271052,42.83,77649.49,0.0,-0.99432,1e-05,1.0413]
[1779393271269,42.83,77649.49,0.0,-0.99432,1e-05,1.0413]
[1779393277612,42.83,77644.16,0.0,-0.99436,1e-05,1.03506]
[1779393280186,42.83,77643.39,0.0,-0.99436,1e-05,1.03432]
[1779393280916,42.83,77643.39,0.0,-0.99436,1e-05,1.03432]
[1779393280644,42.83,77663.61,0.0,-0.99424,1e-05,1.05399]
[1779393281650,42.83,77673.74,0.0,-0.99418,1e-05,1.06395]
[1779393282657,42.83,77680.38,0.0,-0.99414,1e-05,1.07053]
[1779393283664,42.83,77681.1,0.0,-0.99414,1e-05,1.07125]
[1779393284210,42.83,77681.1,0.0,-0.99414,1e-05,1.07125]
[1779393286685,42.83,77676.9,0.0,-0.99417,1e-05,1.06708]
[1779393290103,42.83,77677.39,0.0,-0.99416,1e-05,1.06757]
[1779393290283,42.83,77677.39,0.0,-0.99416,1e-05,1.06757]
[1779393290713,42.83,77660.13,0.0,-0.99427,1e-05,1.05058]
[1779393291721,42.83,77650.63,0.0,-0.99432,1e-05,1.04133]
[1779393292728,42.83,77650.73,0.0,-0.99432,1e-05,1.04142]
[1779393293735,42.83,77650.52,0.0,-0.99432,1e-05,1.04122]
[1779393294464,42.83,77650.52,0.0,-0.99432,1e-05,1.04122]
[1779393294606,42.83,77650.52,0.0,-0.99432,1e-05,1.04122]
[1779393294726,42.83,77650.52,0.0,-0.99432,1e-05,1.04122]
[1779393294773,42.83,77650.52,0.0,-0.99432,1e-05,1.04122]
[1779393294819,42.83,77649.82,0.0,-0.99433,1e-05,1.04054]
[1779393295749,42.83,77645.76,0.0,-0.99435,1e-05,1.03661]
[1779393298771,42.83,77642.27,0.0,-0.99437,1e-05,1.03324]
[1779393300785,42.83,77614.89,0.0,-0.99453,1e-05,1.00712]
[1779393301792,42.83,77609.47,0.0,-0.99456,1e-05,1.00202]
[1779393302799,42.83,77610.51,0.0,-0.99455,1e-05,1.003]
[1779393303806,42.83,77600.14,0.0,-0.99461,1e-05,0.99328]
[1779393304813,42.83,77598.12,0.0,-0.99462,1e-05,0.9914]
[1779393307835,42.83,77607.52,0.0,-0.99457,1e-05,1.00019]
[1779393308841,42.83,77612.7,0.0,-0.99454,1e-05,1.00506]
[1779393312870,42.83,77617.35,0.0,-0.99451,1e-05,1.00945]
[1779393313877,42.83,77614.11,0.0,-0.99453,1e-05,1.00639]
[1779393315891,42.83,77619.59,0.0,-0.9945,1e-05,1.01157]
[1779393317682,42.83,77620.77,0.0,-0.99449,1e-05,1.01268]
[1779393317769,42.83,77620.77,0.0,-0.99449,1e-05,1.01268]
[1779393317905,42.83,77620.71,0.0,-0.99449,1e-05,1.01263]
[1779393318336,42.83,77620.71,0.0,-0.99449,1e-05,1.01263]
[1779393318523,42.83,77620.71,0.0,-0.99449,1e-05,1.01263]
[1779393320927,42.83,77615.45,0.0,-0.99452,1e-05,1.00765]
[1779393322512,42.83,77614.31,0.0,-0.99453,1e-05,1.00657]
[1779393322523,42.83,77614.31,0.0,-0.99453,1e-05,1.00657]
[1779393322753,42.83,77614.31,0.0,-0.99453,1e-05,1.00657]
[1779393322772,42.83,77614.31,0.0,-0.99453,1e-05,1.00657]
[1779393322941,42.83,77615.28,0.0,-0.99453,1e-05,1.00749]
[1779393327976,42.83,77614.96,0.0,-0.99453,1e-05,1.00719]
[1779393330997,42.83,77619.33,0.0,-0.9945,1e-05,1.01132]
[1779393332278,42.83,77619.33,0.0,-0.9945,1e-05,1.01132]
[1779393332520,42.83,77619.33,0.0,-0.9945,1e-05,1.01132]
[1779393332649,42.83,77619.33,0.0,-0.9945,1e-05,1.01132]
[1779393332773,42.83,77619.33,0.0,-0.9945,1e-05,1.01132]
[1779393332784,42.83,77616.59,0.0,-0.99452,1e-05,1.00767]
[1779393333752,42.83,77616.59,0.0,-0.99452,1e-05,1.00767]
[1779393333770,42.83,77616.59,0.0,-0.99452,1e-05,1.00767]
[1779393333853,42.83,77610.64,0.0,-0.99456,1e-05,1.00206]
[1779393334726,42.83,77610.64,0.0,-0.99456,1e-05,1.00206]
[1779393334768,42.83,77610.64,0.0,-0.99456,1e-05,1.00206]
[1779393337361,42.83,77610.42,0.0,-0.99456,1e-05,1.00186]
[1779393337528,42.83,77610.42,0.0,-0.99456,1e-05,1.00186]
[1779393337635,42.83,77610.42,0.0,-0.99456,1e-05,1.00186]
[1779393337771,42.83,77610.42,0.0,-0.99456,1e-05,1.00186]
[1779393337847,42.83,77616.15,0.0,-0.99453,1e-05,1.00725]
[1779393342075,42.83,77621.85,0.0,-0.99449,1e-05,1.01265]
[1779393343414,42.83,77621.85,0.0,-0.99449,1e-05,1.01265]
[1779393343520,42.83,77621.85,0.0,-0.99449,1e-05,1.01265]
[1779393343731,42.83,77621.85,0.0,-0.99449,1e-05,1.01265]
[1779393343769,42.83,77621.85,0.0,-0.99449,1e-05,1.01265]
[1779393343832,42.83,77622.96,0.0,-0.99449,1e-05,1.0137]
[1779393346313,42.83,77625.51,0.0,-0.99447,1e-05,1.01612]
[1779393346366,42.83,77625.51,0.0,-0.99447,1e-05,1.01612]
[1779393346523,42.83,77625.51,0.0,-0.99447,1e-05,1.01612]
[1779393346563,42.83,77627.62,0.0,-0.99446,1e-05,1.01813]
[1779393352147,42.83,77626.73,0.0,-0.99447,1e-05,1.01728]
[1779393353530,42.83,77626.73,0.0,-0.99447,1e-05,1.01728]
[1779393353678,42.83,77626.73,0.0,-0.99447,1e-05,1.01728]
[1779393353769,42.83,77626.73,0.0,-0.99447,1e-05,1.01728]
[1779393353853,42.83,77626.37,0.0,-0.99447,1e-05,1.01694]
[1779393359196,42.83,77628.91,0.0,-0.99445,1e-05,1.01936]
[1779393360861,42.83,77628.91,0.0,-0.99445,1e-05,1.01936]
[1779393360871,42.83,77628.93,0.0,-0.99445,1e-05,1.01938]
[1779393361020,42.83,77628.93,0.0,-0.99445,1e-05,1.01938]
[1779393361123,42.83,77628.93,0.0,-0.99445,1e-05,1.01938]
[1779393361269,42.83,77628.93,0.0,-0.99445,1e-05,1.01938]
[1779393362218,42.83,77635.69,0.0,-0.99441,1e-05,1.02584]
[1779393363224,42.83,77645.25,0.0,-0.99436,1e-05,1.03504]
[1779393364231,42.83,77646.43,0.0,-0.99435,1e-05,1.03618]
[1779393365574,42.83,77646.43,0.0,-0.99435,1e-05,1.03618]
[1779393365781,42.83,77646.43,0.0,-0.99435,1e-05,1.03618]
[1779393365946,42.83,77646.43,0.0,-0.99435,1e-05,1.03618]
[1779393365787,42.83,77644.62,0.0,-0.99436,1e-05,1.03443]
[1779393366024,42.83,77644.62,0.0,-0.99436,1e-05,1.03443]
[1779393368259,42.83,77637.68,0.0,-0.9944,1e-05,1.02775]
[1779393369538,42.83,77637.68,0.0,-0.9944,1e-05,1.02775]
[1779393369719,42.83,77637.68,0.0,-0.9944,1e-05,1.02775]
[1779393369770,42.83,77637.68,0.0,-0.9944,1e-05,1.02775]
[1779393369871,42.83,77636.49,0.0,-0.99441,1e-05,1.02661]
[1779393375308,42.83,77635.99,0.0,-0.99441,1e-05,1.02613]
[1779393379129,42.83,77636.17,0.0,-0.99441,1e-05,1.0263]
[1779393379269,42.83,77636.17,0.0,-0.99441,1e-05,1.0263]
[1779393379368,42.83,77636.17,0.0,-0.99441,1e-05,1.0263]
[1779393379519,42.83,77636.17,0.0,-0.99441,1e-05,1.0263]
[1779393379523,42.83,77635.97,0.0,-0.99441,1e-05,1.02611]
[1779393382766,42.83,77635.44,0.0,-0.99442,1e-05,1.0256]
[1779393382839,42.83,77669.47,0.0,-0.99422,1e-05,1.05865]
[1779393383370,42.83,77707.82,0.0,-0.99398,1e-05,1.09695]
[1779393384375,42.83,77719.49,0.0,-0.99391,1e-05,1.10883]
[1779393385926,42.83,77719.49,0.0,-0.99391,1e-05,1.10883]
[1779393386026,42.83,77710.59,0.0,-0.99397,1e-05,1.09976]
[1779393386392,42.83,77705.92,0.0,-0.99399,1e-05,1.09502]
[1779393387399,42.83,77699.49,0.0,-0.99403,1e-05,1.08853]
[1779393388406,42.83,77695.36,0.0,-0.99406,1e-05,1.08438]
[1779393389413,42.83,77690.66,0.0,-0.99409,1e-05,1.07967]
[1779393394448,42.83,77689.2,0.0,-0.9941,1e-05,1.0771]
[1779393395455,42.83,77680.34,0.0,-0.99416,1e-05,1.06828]
[1779393396462,42.83,77676.83,0.0,-0.99418,1e-05,1.06481]
[1779393399484,42.83,77672.46,0.0,-0.9942,1e-05,1.06049]
[1779393401499,42.83,77668.35,0.0,-0.99423,1e-05,1.05645]
[1779393404064,42.83,77667.39,0.0,-0.99423,1e-05,1.05551]
[1779393404273,42.83,77667.5,0.0,-0.99423,1e-05,1.05561]
[1779393404928,42.83,77667.5,0.0,-0.99423,1e-05,1.05561]
[1779393405023,42.83,77667.5,0.0,-0.99423,1e-05,1.05561]
[1779393405029,42.83,77669.26,0.0,-0.99422,1e-05,1.05734]
[1779393410564,42.83,77670.51,0.0,-0.99422,1e-05,1.05857]
[1779393412578,42.83,77666.75,0.0,-0.99424,1e-05,1.05488]
[1779393413676,42.83,77666.75,0.0,-0.99424,1e-05,1.05488]
[1779393413768,42.83,77666.75,0.0,-0.99424,1e-05,1.05488]
[1779393413907,42.83,77666.75,0.0,-0.99424,1e-05,1.05488]
[1779393414019,42.83,77666.75,0.0,-0.99424,1e-05,1.05488]
[1779393413988,42.83,77666.4,0.0,-0.99424,1e-05,1.05453]
[1779393419627,42.83,77673.9,0.0,-0.99419,1e-05,1.06191]
[1779393420895,42.83,77673.9,0.0,-0.99419,1e-05,1.06191]
[1779393421026,42.83,77673.9,0.0,-0.99419,1e-05,1.06191]
[1779393420945,42.83,77675.32,0.0,-0.99419,1e-05,1.06331]
[1779393421366,42.83,77675.32,0.0,-0.99419,1e-05,1.06331]
[1779393421520,42.83,77675.32,0.0,-0.99419,1e-05,1.06331]
[1779393421641,42.83,77676.94,0.0,-0.99418,1e-05,1.06492]
[1779393422648,42.83,77680.83,0.0,-0.99415,1e-05,1.06877]
[1779393424662,42.83,77684.08,0.0,-0.99413,1e-05,1.072]
[1779393425122,42.83,77684.08,0.0,-0.99413,1e-05,1.072]
[1779393425271,42.83,77684.08,0.0,-0.99413,1e-05,1.072]
[1779393425526,42.83,77684.08,0.0,-0.99413,1e-05,1.072]
[1779393425669,42.83,77684.22,0.0,-0.99413,1e-05,1.07214]
[1779393430704,42.83,77690.13,0.0,-0.9941,1e-05,1.07803]
[1779393432239,42.83,77691.12,0.0,-0.99409,1e-05,1.07902]
[1779393432269,42.83,77691.12,0.0,-0.99409,1e-05,1.07902]
[1779393432449,42.83,77691.12,0.0,-0.99409,1e-05,1.07902]
[1779393432525,42.83,77691.12,0.0,-0.99409,1e-05,1.07902]
[1779393432718,42.83,77690.91,0.0,-0.99409,1e-05,1.07881]
[1779393437753,42.83,77691.85,0.0,-0.99409,1e-05,1.07975]
[1779393439086,42.83,77691.85,0.0,-0.99409,1e-05,1.07975]
[1779393439155,42.83,77691.32,0.0,-0.99409,1e-05,1.07922]
[1779393439270,42.83,77691.32,0.0,-0.99409,1e-05,1.07922]
[1779393439767,42.83,77691.69,0.0,-0.99409,1e-05,1.07959]
[1779393440774,42.83,77687.21,0.0,-0.99411,1e-05,1.07511]
[1779393441781,42.83,77682.72,0.0,-0.99414,1e-05,1.07064]
[1779393442788,42.83,77677.1,0.0,-0.99418,1e-05,1.06507]
[1779393443526,42.83,77677.1,0.0,-0.99418,1e-05,1.06507]
[1779393443769,42.83,77677.1,0.0,-0.99418,1e-05,1.06507]
[1779393444001,42.83,77677.1,0.0,-0.99418,1e-05,1.06507]
[1779393444023,42.83,77677.1,0.0,-0.99418,1e-05,1.06507]
[1779393444018,42.83,77678.8,0.0,-0.99417,1e-05,1.06676]
[1779393445808,42.83,77681.48,0.0,-0.99415,1e-05,1.06941]
[1779393447924,42.83,77680.61,0.0,-0.99415,1e-05,1.06855]
[1779393448022,42.83,77680.61,0.0,-0.99415,1e-05,1.06855]
[1779393453865,42.83,77679.34,0.0,-0.99417,1e-05,1.06619]
[1779393456056,42.83,77679.42,0.0,-0.99417,1e-05,1.06627]
[1779393456270,42.83,77679.01,0.0,-0.99417,1e-05,1.06586]
[1779393456886,42.83,77674.77,0.0,-0.9942,1e-05,1.06167]
[1779393457196,42.83,77674.77,0.0,-0.9942,1e-05,1.06167]
[1779393457269,42.83,77674.77,0.0,-0.9942,1e-05,1.06167]
[1779393459907,42.83,77667.76,0.0,-0.99424,1e-05,1.05478]
[1779393460723,42.83,77667.76,0.0,-0.99424,1e-05,1.05478]
[1779393460770,42.83,77667.76,0.0,-0.99424,1e-05,1.05478]
[1779393461921,42.83,77670.89,0.0,-0.99422,1e-05,1.05785]
[1779393463054,42.83,77670.89,0.0,-0.99422,1e-05,1.05785]
[1779393463121,42.83,77671.96,0.0,-0.99421,1e-05,1.0589]
[1779393463270,42.83,77671.96,0.0,-0.99421,1e-05,1.0589]
[1779393463935,42.83,77671.41,0.0,-0.99422,1e-05,1.05836]
[1779393468970,42.83,77670.6,0.0,-0.99422,1e-05,1.05756]
[1779393469483,42.83,77670.6,0.0,-0.99422,1e-05,1.05756]
[1779393469520,42.83,77670.6,0.0,-0.99422,1e-05,1.05756]
[1779393473850,42.83,77669.94,0.0,-0.99422,1e-05,1.05692]
[1779393474021,42.83,77669.94,0.0,-0.99422,1e-05,1.05692]
[1779393476870,42.83,77671.77,0.0,-0.99421,1e-05,1.05872]
[1779393477020,42.83,77671.77,0.0,-0.99421,1e-05,1.05872]
[1779393477026,42.83,77672.18,0.0,-0.99421,1e-05,1.05912]
[1779393478896,42.83,77671.64,0.0,-0.99421,1e-05,1.05859]
[1779393479020,42.83,77671.64,0.0,-0.99421,1e-05,1.05859]
[1779393483200,42.83,77668.27,0.0,-0.99423,1e-05,1.05528]
[1779393483269,42.83,77668.27,0.0,-0.99423,1e-05,1.05528]
[1779393483818,42.83,77668.27,0.0,-0.99423,1e-05,1.05528]
[1779393484021,42.83,77668.27,0.0,-0.99423,1e-05,1.05528]
[1779393484076,42.83,77667.93,0.0,-0.99424,1e-05,1.05494]
[1779393487740,42.83,77669.79,0.0,-0.99423,1e-05,1.05677]
[1779393487769,42.83,77669.79,0.0,-0.99423,1e-05,1.05677]
[1779393488915,42.83,77668.78,0.0,-0.99423,1e-05,1.05578]
[1779393489020,42.83,77668.78,0.0,-0.99423,1e-05,1.05578]
[1779393489111,42.83,77671.87,0.0,-0.99421,1e-05,1.05881]
[1779393492132,42.83,77669.26,0.0,-0.99423,1e-05,1.05625]
[1779393495394,42.83,77669.39,0.0,-0.99423,1e-05,1.05638]
[1779393495520,42.83,77669.39,0.0,-0.99423,1e-05,1.05638]
[1779393500840,42.83,77670.08,0.0,-0.99422,1e-05,1.05705]
[1779393501021,42.83,77670.08,0.0,-0.99422,1e-05,1.05705]
[1779393501069,42.83,77669.88,0.0,-0.99422,1e-05,1.05686]
[1779393501317,42.83,77669.88,0.0,-0.99422,1e-05,1.05686]
[1779393501523,42.83,77669.88,0.0,-0.99422,1e-05,1.05686]
[1779393505224,42.83,77664.67,0.0,-0.99426,1e-05,1.05175]
[1779393506904,42.83,77664.67,0.0,-0.99426,1e-05,1.05175]
[1779393507022,42.83,77664.67,0.0,-0.99426,1e-05,1.05175]
[1779393507107,42.83,77656.74,0.0,-0.9943,1e-05,1.04401]
[1779393507402,42.83,77656.74,0.0,-0.9943,1e-05,1.04401]
[1779393507528,42.83,77656.74,0.0,-0.9943,1e-05,1.04401]
[1779393510259,42.83,77652.63,0.0,-0.99433,1e-05,1.04002]
[1779393511533,42.83,77652.63,0.0,-0.99433,1e-05,1.04002]
[1779393511769,42.83,77652.63,0.0,-0.99433,1e-05,1.04002]
[1779393512035,42.83,77652.63,0.0,-0.99433,1e-05,1.04002]
[1779393512136,42.83,77649.14,0.0,-0.99435,1e-05,1.03556]
[1779393512269,42.83,77649.14,0.0,-0.99435,1e-05,1.03556]
[1779393516506,42.83,77648.18,0.0,-0.99436,1e-05,1.03463]
[1779393516520,42.83,77648.18,0.0,-0.99436,1e-05,1.03463]
[1779393518159,42.83,77646.58,0.0,-0.99437,1e-05,1.03309]
[1779393518269,42.83,77645.47,0.0,-0.99437,1e-05,1.03202]
[1779393518316,42.83,77650.99,0.0,-0.99434,1e-05,1.03735]
[1779393519348,42.83,77650.99,0.0,-0.99434,1e-05,1.03735]
[1779393519528,42.83,77650.99,0.0,-0.99434,1e-05,1.03735]
[1779393519614,42.83,77653.66,0.0,-0.99433,1e-05,1.03993]
[1779393522345,42.83,77651.53,0.0,-0.99434,1e-05,1.03787]
[1779393523352,42.83,77649.44,0.0,-0.99435,1e-05,1.03585]
[1779393524705,42.83,77649.44,0.0,-0.99435,1e-05,1.03585]
[1779393524772,42.83,77649.44,0.0,-0.99435,1e-05,1.03585]
[1779393525140,42.83,77649.44,0.0,-0.99435,1e-05,1.03585]
[1779393524807,42.83,77647.57,0.0,-0.99436,1e-05,1.03404]
[1779393525270,42.83,77647.57,0.0,-0.99436,1e-05,1.03404]
[1779393528528,42.83,77645.97,0.0,-0.99437,1e-05,1.0325]
[1779393528769,42.83,77645.97,0.0,-0.99437,1e-05,1.0325]
[1779393529386,42.83,77645.75,0.0,-0.99437,1e-05,1.03229]
[1779393529521,42.83,77645.75,0.0,-0.99437,1e-05,1.03229]
[1779393529584,42.83,77646.83,0.0,-0.99437,1e-05,1.03333]
[1779393531606,42.83,77645.28,0.0,-0.99438,1e-05,1.03183]
[1779393531770,42.83,77645.28,0.0,-0.99438,1e-05,1.03183]
[1779393531871,42.83,77643.23,0.0,-0.99439,1e-05,1.02986]
[1779393533422,42.83,77641.03,0.0,-0.9944,1e-05,1.02775]
[1779393536300,42.83,77641.06,0.0,-0.9944,1e-05,1.02777]
[1779393536445,42.83,77641.06,0.0,-0.9944,1e-05,1.02777]
[1779393536516,42.83,77642.9,0.0,-0.99439,1e-05,1.02954]
[1779393537271,42.83,77642.9,0.0,-0.99439,1e-05,1.02954]
[1779393537520,42.83,77642.9,0.0,-0.99439,1e-05,1.02954]
[1779393537539,42.83,77634.29,0.0,-0.99444,1e-05,1.02129]
[1779393538457,42.83,77633.14,0.0,-0.99445,1e-05,1.02019]
[1779393539464,42.83,77628.78,0.0,-0.99447,1e-05,1.01604]
[1779393540471,42.83,77623.28,0.0,-0.9945,1e-05,1.01082]
[1779393541478,42.83,77621.08,0.0,-0.99452,1e-05,1.00874]
[1779393542485,42.83,77624.4,0.0,-0.9945,1e-05,1.01188]
[1779393544857,42.83,77624.98,0.0,-0.99449,1e-05,1.01243]
[1779393545024,42.83,77624.98,0.0,-0.99449,1e-05,1.01243]
[1779393548529,42.83,77627.9,0.0,-0.99448,1e-05,1.0152]
[1779393549395,42.83,77627.9,0.0,-0.99448,1e-05,1.0152]
[1779393549519,42.83,77627.9,0.0,-0.99448,1e-05,1.0152]
[1779393549644,42.83,77627.9,0.0,-0.99448,1e-05,1.0152]
[1779393549769,42.83,77627.9,0.0,-0.99448,1e-05,1.0152]
[1779393549871,42.83,77627.5,0.0,-0.99448,1e-05,1.01482]
[1779393551550,42.83,77625.23,0.0,-0.99449,1e-05,1.01267]
[1779393554362,42.83,77625.42,0.0,-0.99449,1e-05,1.01285]
[1779393555438,42.83,77626.08,0.0,-0.99449,1e-05,1.01347]
[1779393555521,42.83,77626.08,0.0,-0.99449,1e-05,1.01347]
[1779393556585,42.83,77621.81,0.0,-0.99451,1e-05,1.00943]
[1779393558599,42.83,77616.56,0.0,-0.99454,1e-05,1.00447]
[1779393559606,42.83,77613.75,0.0,-0.99456,1e-05,1.00183]
[1779393560554,42.83,77613.75,0.0,-0.99456,1e-05,1.00183]
[1779393560768,42.83,77613.75,0.0,-0.99456,1e-05,1.00183]
[1779393563963,42.83,77612.82,0.0,-0.99456,1e-05,1.00095]
[1779393564025,42.83,77612.82,0.0,-0.99456,1e-05,1.00095]
[1779393564645,42.83,77614.73,0.0,-0.99455,1e-05,1.00275]
[1779393569055,42.83,77614.55,0.0,-0.99455,1e-05,1.00258]
[1779393569156,42.83,77612.44,0.0,-0.99456,1e-05,1.0006]
[1779393569272,42.83,77612.44,0.0,-0.99456,1e-05,1.0006]
[1779393569680,42.83,77613.77,0.0,-0.99456,1e-05,1.00185]
[1779393573161,42.83,77613.43,0.0,-0.99456,1e-05,1.00047]
[1779393572701,42.83,77618.29,0.0,-0.99454,1e-05,1.00505]
[1779393573270,42.83,77618.29,0.0,-0.99454,1e-05,1.00505]
[1779393576101,42.83,77619.91,0.0,-0.99453,1e-05,1.00657]
[1779393576270,42.83,77620.31,0.0,-0.99453,1e-05,1.00695]
[1779393576729,42.83,77613.09,0.0,-0.99457,1e-05,1.00015]
[1779393577736,42.83,77612.51,0.0,-0.99457,1e-05,0.99961]
[1779393579507,42.83,77611.81,0.0,-0.99457,1e-05,0.99895]
[1779393579521,42.83,77611.81,0.0,-0.99457,1e-05,0.99895]
[1779393580757,42.83,77614.79,0.0,-0.99456,1e-05,1.00175]
[1779393582450,42.83,77614.1,0.0,-0.99456,1e-05,1.0011]
[1779393582520,42.83,77614.1,0.0,-0.99456,1e-05,1.0011]
[1779393583778,42.83,77612.33,0.0,-0.99457,1e-05,0.99944]
[1779393586799,42.83,77610.38,0.0,-0.99458,1e-05,0.99761]
[1779393588498,42.83,77610.74,0.0,-0.99458,1e-05,0.99795]
[1779393588519,42.83,77610.74,0.0,-0.99458,1e-05,0.99795]
[1779393591834,42.83,77612.08,0.0,-0.99457,1e-05,0.99921]
[1779393594375,42.83,77612.07,0.0,-0.99457,1e-05,0.9992]
[1779393595863,42.83,77617.56,0.0,-0.99454,1e-05,1.00436]
[1779393597269,42.83,77617.56,0.0,-0.99454,1e-05,1.00436]
[1779393596870,42.83,77611.58,0.0,-0.99457,1e-05,0.99874]
[1779393597877,42.83,77614.7,0.0,-0.99456,1e-05,1.00167]
[1779393598976,42.83,77624.6,0.0,-0.9945,1e-05,1.01101]
[1779393599892,42.83,77621.26,0.0,-0.99452,1e-05,1.00785]
[1779393600913,42.83,77625.58,0.0,-0.9945,1e-05,1.01194]
[1779393601917,42.83,77637.53,0.0,-0.99443,1e-05,1.02332]
[1779393602924,42.83,77638.55,0.0,-0.99442,1e-05,1.02429]
[1779393603931,42.83,77636.51,0.0,-0.99443,1e-05,1.02234]
[1779393606020,42.83,77637.2,0.0,-0.99443,1e-05,1.023]
[1779393606120,42.83,77641.17,0.0,-0.99441,1e-05,1.02681]
[1779393606955,42.83,77643.76,0.0,-0.99439,1e-05,1.02929]
[1779393608972,42.83,77639.72,0.0,-0.99441,1e-05,1.02542]
[1779393609979,42.83,77637.82,0.0,-0.99442,1e-05,1.0236]
[1779393612022,42.83,77638.48,0.0,-0.99442,1e-05,1.02423]
[1779393612056,42.83,77637.05,0.0,-0.99443,1e-05,1.02286]
[1779393615014,42.83,77633.95,0.0,-0.99445,1e-05,1.0199]
[1779393616021,42.83,77629.16,0.0,-0.99447,1e-05,1.01534]
[1779393618035,42.83,77627.62,0.0,-0.99448,1e-05,1.01387]
[1779393622063,42.83,77629.3,0.0,-0.99447,1e-05,1.01547]
[1779393622854,42.83,77629.3,0.0,-0.99447,1e-05,1.01547]
[1779393623211,42.83,77634.93,0.0,-0.99444,1e-05,1.02083]
[1779393624023,42.83,77634.93,0.0,-0.99444,1e-05,1.02083]
[1779393624087,42.83,77635.73,0.0,-0.99444,1e-05,1.0216]
[1779393625094,42.83,77644.13,0.0,-0.99439,1e-05,1.02965]
[1779393627108,42.83,77647.17,0.0,-0.99437,1e-05,1.03258]
[1779393632143,42.83,77650.4,0.0,-0.99436,1e-05,1.03462]
[1779393634602,42.83,77649.75,0.0,-0.99436,1e-05,1.03399]
[1779393635164,42.83,77646.24,0.0,-0.99438,1e-05,1.0306]
[1779393636024,42.83,77646.24,0.0,-0.99438,1e-05,1.0306]
[1779393636171,42.83,77646.26,0.0,-0.99438,1e-05,1.03062]
[1779393641206,42.83,77645.43,0.0,-0.99439,1e-05,1.02983]
[1779393646027,42.83,77644.9,0.0,-0.99439,1e-05,1.02932]
[1779393646241,42.83,77644.73,0.0,-0.99439,1e-05,1.02915]
[1779393650377,42.83,77648.72,0.0,-0.99437,1e-05,1.03299]
[1779393654405,42.83,77652.27,0.0,-0.99435,1e-05,1.03642]
[1779393656419,42.83,77656.9,0.0,-0.99432,1e-05,1.04091]
[1779393658433,42.83,77664.03,0.0,-0.99428,1e-05,1.04785]
[1779393661454,42.83,77668.21,0.0,-0.99425,1e-05,1.05194]
[1779393666525,42.83,77666.49,0.0,-0.99426,1e-05,1.05025]
[1779393670023,42.83,77667.09,0.0,-0.99426,1e-05,1.05084]
[1779393670030,42.83,77667.1,0.0,-0.99426,1e-05,1.05085]
[1779393673145,42.83,77669.06,0.0,-0.99425,1e-05,1.05277]
[1779393673269,42.83,77669.06,0.0,-0.99425,1e-05,1.05277]
[1779393673451,42.83,77670.5,0.0,-0.99424,1e-05,1.05418]
[1779393673529,42.83,77670.5,0.0,-0.99424,1e-05,1.05418]
[1779393673540,42.83,77671.47,0.0,-0.99423,1e-05,1.05513]
[1779393675554,42.83,77668.23,0.0,-0.99425,1e-05,1.05196]
[1779393678969,42.83,77669.95,0.0,-0.99424,1e-05,1.05364]
[1779393679019,42.83,77669.95,0.0,-0.99424,1e-05,1.05364]
[1779393679054,42.83,77665.85,0.0,-0.99427,1e-05,1.04963]
[1779393685624,42.83,77664.65,0.0,-0.99427,1e-05,1.04845]
[1779393688786,42.83,77663.12,0.0,-0.99428,1e-05,1.04696]
[1779393689019,42.83,77663.12,0.0,-0.99428,1e-05,1.04696]
[1779393689183,42.83,77663.12,0.0,-0.99428,1e-05,1.04696]
[1779393689270,42.83,77663.12,0.0,-0.99428,1e-05,1.04696]
[1779393689334,42.83,77662.3,0.0,-0.99429,1e-05,1.04616]
[1779393691666,42.83,77656.15,0.0,-0.99433,1e-05,1.0391]
[1779393693141,42.83,77656.15,0.0,-0.99433,1e-05,1.0391]
[1779393693269,42.83,77656.15,0.0,-0.99433,1e-05,1.0391]
[1779393693404,42.83,77654.65,0.0,-0.99434,1e-05,1.03764]
[1779393693519,42.83,77654.65,0.0,-0.99434,1e-05,1.03764]
[1779393693679,42.83,77655.92,0.0,-0.99433,1e-05,1.03888]
[1779393698715,42.83,77655.93,0.0,-0.99433,1e-05,1.03888]
[1779393708330,42.83,77655.94,0.0,-0.99433,1e-05,1.03889]
[1779393708520,42.83,77655.94,0.0,-0.99433,1e-05,1.03889]
[1779393713821,42.83,77656.24,0.0,-0.99433,1e-05,1.03919]
[1779393723891,42.83,77655.82,0.0,-0.99433,1e-05,1.03878]
[1779393733026,42.83,77654.73,0.0,-0.99434,1e-05,1.03772]
[1779393741015,42.83,77657.98,0.0,-0.99432,1e-05,1.04087]
[1779393743215,42.83,77658.56,0.0,-0.99432,1e-05,1.04144]
[1779393743271,42.83,77658.56,0.0,-0.99432,1e-05,1.04144]
[1779393743728,42.83,77658.56,0.0,-0.99432,1e-05,1.04144]
[1779393743770,42.83,77658.56,0.0,-0.99432,1e-05,1.04144]
[1779393744036,42.83,77658.97,0.0,-0.99431,1e-05,1.04183]
[1779393745043,42.83,77662.82,0.0,-0.99429,1e-05,1.04558]
[1779393748397,42.83,77659.39,0.0,-0.99431,1e-05,1.04224]
[1779393748464,42.83,77659.39,0.0,-0.99431,1e-05,1.04224]
[1779393748526,42.83,77659.39,0.0,-0.99431,1e-05,1.04224]
[1779393749581,42.83,77657.38,0.0,-0.99432,1e-05,1.04029]
[1779393749768,42.83,77657.38,0.0,-0.99432,1e-05,1.04029]
[1779393750078,42.83,77655.65,0.0,-0.99433,1e-05,1.03861]
[1779393756120,42.83,77656.51,0.0,-0.99433,1e-05,1.03836]
[1779393757421,42.83,77656.51,0.0,-0.99433,1e-05,1.03836]
[1779393757520,42.83,77656.41,0.0,-0.99433,1e-05,1.03827]
[1779393765183,42.83,77657.11,0.0,-0.99433,1e-05,1.03895]
[1779393767467,42.83,77656.9,0.0,-0.99433,1e-05,1.03874]
[1779393773239,42.83,77655.56,0.0,-0.99434,1e-05,1.03744]
[1779393778285,42.83,77655.1,0.0,-0.99434,1e-05,1.037]
[1779393778533,42.83,77653.16,0.0,-0.99435,1e-05,1.03512]
[1779393779281,42.83,77644.87,0.0,-0.9944,1e-05,1.02714]
[1779393781294,42.83,77641.74,0.0,-0.99442,1e-05,1.02414]
[1779393781777,42.83,77641.74,0.0,-0.99442,1e-05,1.02414]
[1779393782021,42.83,77641.74,0.0,-0.99442,1e-05,1.02414]
[1779393782302,42.83,77641.92,0.0,-0.99442,1e-05,1.02431]
[1779393787337,42.83,77644.32,0.0,-0.9944,1e-05,1.02661]
[1779393791200,42.83,77643.91,0.0,-0.99441,1e-05,1.02622]
[1779393791270,42.83,77643.91,0.0,-0.99441,1e-05,1.02622]
[1779393796400,42.83,77642.84,0.0,-0.99441,1e-05,1.02519]
[1779393801435,42.83,77643.48,0.0,-0.99441,1e-05,1.0258]
[1779393806470,42.83,77642.56,0.0,-0.99441,1e-05,1.02492]
[1779393808067,42.83,77643.36,0.0,-0.99441,1e-05,1.02569]
[1779393808270,42.83,77643.36,0.0,-0.99441,1e-05,1.02569]
[1779393809018,42.83,77642.85,0.0,-0.99441,1e-05,1.0252]
[1779393809270,42.83,77642.85,0.0,-0.99441,1e-05,1.0252]
[1779393809491,42.83,77643.17,0.0,-0.99441,1e-05,1.02551]
[1779393814526,42.83,77644.01,0.0,-0.99441,1e-05,1.02524]
[1779393819694,42.83,77644.34,0.0,-0.99441,1e-05,1.02555]
[1779393819770,42.83,77644.34,0.0,-0.99441,1e-05,1.02555]
[1779393820568,42.83,77634.39,0.0,-0.99447,1e-05,1.01605]
[1779393821575,42.83,77634.94,0.0,-0.99446,1e-05,1.01657]
[1779393824038,42.83,77634.57,0.0,-0.99447,1e-05,1.01622]
[1779393824163,42.83,77634.57,0.0,-0.99447,1e-05,1.01622]
[1779393824270,42.83,77634.57,0.0,-0.99447,1e-05,1.01622]
[1779393824371,42.83,77634.43,0.0,-0.99447,1e-05,1.01609]
[1779393827616,42.83,77629.95,0.0,-0.99449,1e-05,1.01183]
[1779393830253,42.83,77629.1,0.0,-0.9945,1e-05,1.01103]
[1779393830271,42.83,77629.1,0.0,-0.9945,1e-05,1.01103]
[1779393831181,42.83,77626.54,0.0,-0.99451,1e-05,1.0086]
[1779393831277,42.83,77626.54,0.0,-0.99451,1e-05,1.0086]
[1779393831282,42.83,77625.69,0.0,-0.99452,1e-05,1.0078]
[1779393831645,42.83,77621.99,0.0,-0.99454,1e-05,1.00431]
[1779393832652,42.83,77618.13,0.0,-0.99456,1e-05,1.00067]
[1779393833724,42.83,77618.13,0.0,-0.99456,1e-05,1.00067]
[1779393833771,42.83,77618.13,0.0,-0.99456,1e-05,1.00067]
[1779393840205,42.83,77618.53,0.0,-0.99456,1e-05,1.00105]
[1779393840272,42.83,77618.53,0.0,-0.99456,1e-05,1.00105]
[1779393840306,42.83,77618.02,0.0,-0.99456,1e-05,1.00057]
[1779393841719,42.83,77623.87,0.0,-0.99453,1e-05,1.00608]
[1779393844111,42.83,77626.18,0.0,-0.99451,1e-05,1.00826]
[1779393844271,42.83,77626.18,0.0,-0.99451,1e-05,1.00826]
[1779393849772,42.83,77617.73,0.0,-0.99456,1e-05,1.0003]
[1779393850779,42.83,77604.22,0.0,-0.99464,1e-05,0.98768]
[1779393851786,42.83,77602.99,0.0,-0.99465,1e-05,0.98653]
[1779393852857,42.83,77602.99,0.0,-0.99465,1e-05,0.98653]
[1779393853026,42.83,77602.99,0.0,-0.99465,1e-05,0.98653]
[1779393853800,42.83,77599.52,0.0,-0.99466,1e-05,0.98332]
[1779393854807,42.83,77606.05,0.0,-0.99463,1e-05,0.98938]
[1779393856898,42.83,77608.86,0.0,-0.99461,1e-05,0.992]
[1779393857026,42.83,77608.86,0.0,-0.99461,1e-05,0.992]
[1779393857254,42.83,77608.86,0.0,-0.99461,1e-05,0.992]
[1779393857273,42.83,77608.86,0.0,-0.99461,1e-05,0.992]
[1779393857306,42.83,77608.29,0.0,-0.99462,1e-05,0.99147]
[1779393858835,42.83,77601.29,0.0,-0.99465,1e-05,0.98496]
[1779393859842,42.83,77601.95,0.0,-0.99465,1e-05,0.98557]
[1779393860903,42.83,77601.95,0.0,-0.99465,1e-05,0.98557]
[1779393861025,42.83,77601.95,0.0,-0.99465,1e-05,0.98557]
[1779393861128,42.83,77605.06,0.0,-0.99463,1e-05,0.98846]
[1779393863805,42.83,77605.91,0.0,-0.99463,1e-05,0.98925]
[1779393864021,42.83,77605.91,0.0,-0.99463,1e-05,0.98925]
[1779393864122,42.83,77608.01,0.0,-0.99462,1e-05,0.9912]
[1779393869912,42.83,77605.25,0.0,-0.99463,1e-05,0.98863]
[1779393871047,42.83,77605.25,0.0,-0.99463,1e-05,0.98863]
[1779393871271,42.83,77605.25,0.0,-0.99463,1e-05,0.98863]
[1779393876169,42.83,77601.08,0.0,-0.99466,1e-05,0.98372]
[1779393876271,42.83,77601.08,0.0,-0.99466,1e-05,0.98372]
[1779393876516,42.83,77601.08,0.0,-0.99466,1e-05,0.98372]
[1779393876565,42.83,77600.41,0.0,-0.99467,1e-05,0.9831]
[1779393876769,42.83,77600.41,0.0,-0.99467,1e-05,0.9831]
[1779393881997,42.83,77600.18,0.0,-0.99467,1e-05,0.98289]
[1779393887165,42.83,77600.4,0.0,-0.99467,1e-05,0.98309]
[1779393887272,42.83,77600.4,0.0,-0.99467,1e-05,0.98309]
[1779393893074,42.83,77602.39,0.0,-0.99465,1e-05,0.98494]
[1779393893989,42.83,77602.39,0.0,-0.99465,1e-05,0.98494]
[1779393894026,42.83,77602.39,0.0,-0.99465,1e-05,0.98494]
[1779393894446,42.83,77602.39,0.0,-0.99465,1e-05,0.98494]
[1779393894521,42.83,77602.39,0.0,-0.99465,1e-05,0.98494]
[1779393894489,42.83,77603.07,0.0,-0.99465,1e-05,0.98557]
[1779393896548,42.83,77604.55,0.0,-0.99464,1e-05,0.98694]
[1779393896770,42.83,77605.23,0.0,-0.99464,1e-05,0.98757]
[1779393902145,42.83,77607.54,0.0,-0.99463,1e-05,0.98972]
[1779393907179,42.83,77607.34,0.0,-0.99463,1e-05,0.98953]
[1779393908186,42.83,77597.28,0.0,-0.99468,1e-05,0.98021]
[1779393909193,42.83,77595.59,0.0,-0.99469,1e-05,0.97865]
[1779393911033,42.83,77596.42,0.0,-0.99469,1e-05,0.97941]
[1779393911273,42.83,77596.42,0.0,-0.99469,1e-05,0.97941]
[1779393911482,42.83,77596.42,0.0,-0.99469,1e-05,0.97941]
[1779393911519,42.83,77596.42,0.0,-0.99469,1e-05,0.97941]
[1779393911523,42.83,77596.55,0.0,-0.99469,1e-05,0.97953]
[1779393916218,42.83,77596.85,0.0,-0.99468,1e-05,0.97981]
[1779393916270,42.83,77596.85,0.0,-0.99468,1e-05,0.97981]
[1779393922285,42.83,77598.9,0.0,-0.99467,1e-05,0.9817]
[1779393925107,42.83,77601.45,0.0,-0.99466,1e-05,0.98406]
[1779393925269,42.83,77601.45,0.0,-0.99466,1e-05,0.98406]
[1779393925305,42.83,77607.8,0.0,-0.99462,1e-05,0.98996]
[1779393925837,42.83,77607.8,0.0,-0.99462,1e-05,0.98996]
[1779393925894,42.83,77607.8,0.0,-0.99462,1e-05,0.98996]
[1779393926312,42.83,77609.65,0.0,-0.99461,1e-05,0.99169]
[1779393931347,42.83,77611.93,0.0,-0.99461,1e-05,0.99277]
[1779393932354,42.83,77618.79,0.0,-0.99457,1e-05,0.99919]
[1779393933378,42.83,77618.79,0.0,-0.99457,1e-05,0.99919]
[1779393933527,42.83,77618.79,0.0,-0.99457,1e-05,0.99919]
[1779393939403,42.83,77622.01,0.0,-0.99455,1e-05,1.00221]
[1779393944440,42.83,77622.57,0.0,-0.99455,1e-05,1.00274]
[1779393946757,42.83,77622.03,0.0,-0.99455,1e-05,1.00223]
[1779393946775,42.83,77622.03,0.0,-0.99455,1e-05,1.00223]
[1779393947148,42.83,77622.03,0.0,-0.99455,1e-05,1.00223]
[1779393947269,42.83,77622.03,0.0,-0.99455,1e-05,1.00223]
[1779393947460,42.83,77621.82,0.0,-0.99455,1e-05,1.00203]
[1779393950482,42.83,77626.73,0.0,-0.99452,1e-05,1.00666]
[1779393951489,42.83,77633.03,0.0,-0.99449,1e-05,1.01263]
[1779393952363,42.83,77633.03,0.0,-0.99449,1e-05,1.01263]
[1779393952522,42.83,77633.03,0.0,-0.99449,1e-05,1.01263]
[1779393952623,42.83,77635.9,0.0,-0.99447,1e-05,1.01535]
[1779393952750,42.83,77635.9,0.0,-0.99447,1e-05,1.01535]
[1779393952770,42.83,77635.9,0.0,-0.99447,1e-05,1.01535]
[1779393953503,42.83,77637.84,0.0,-0.99446,1e-05,1.0172]
[1779393958538,42.83,77638.06,0.0,-0.99446,1e-05,1.01741]
[1779393960939,42.83,77637.1,0.0,-0.99446,1e-05,1.0165]
[1779393961021,42.83,77637.1,0.0,-0.99446,1e-05,1.0165]
[1779393962568,42.83,77640.82,0.0,-0.99444,1e-05,1.02004]
[1779393967601,42.83,77640.91,0.0,-0.99444,1e-05,1.02013]
[1779393969615,42.83,77644.46,0.0,-0.99442,1e-05,1.02352]
[1779393971505,42.83,77646.9,0.0,-0.99441,1e-05,1.02586]
[1779393971528,42.83,77646.9,0.0,-0.99441,1e-05,1.02586]
[1779393972148,42.83,77648.12,0.0,-0.9944,1e-05,1.02703]
[1779393972269,42.83,77648.12,0.0,-0.9944,1e-05,1.02703]
[1779393972636,42.83,77652.35,0.0,-0.99437,1e-05,1.0311]
[1779393973643,42.83,77661.65,0.0,-0.99432,1e-05,1.0401]
[1779393974650,42.83,77664.44,0.0,-0.9943,1e-05,1.04281]
[1779393976274,42.83,77664.6,0.0,-0.9943,1e-05,1.04296]
[1779393976521,42.83,77664.6,0.0,-0.9943,1e-05,1.04296]
[1779393980693,42.83,77668.81,0.0,-0.99428,1e-05,1.04707]
[1779393983881,42.83,77671.12,0.0,-0.99426,1e-05,1.04932]
[1779393984022,42.83,77671.12,0.0,-0.99426,1e-05,1.04932]
[1779393984420,42.83,77671.12,0.0,-0.99426,1e-05,1.04932]
[1779393984523,42.83,77671.12,0.0,-0.99426,1e-05,1.04932]
[1779393984576,42.83,77670.8,0.0,-0.99427,1e-05,1.04901]
[1779393986735,42.83,77664.18,0.0,-0.99431,1e-05,1.04255]
[1779393989093,42.83,77662.95,0.0,-0.99431,1e-05,1.04136]
[1779393989272,42.83,77662.95,0.0,-0.99431,1e-05,1.04136]
[1779393995225,42.83,77663.96,0.0,-0.99431,1e-05,1.04125]
[1779393995270,42.83,77663.96,0.0,-0.99431,1e-05,1.04125]
[1779393995326,42.83,77662.39,0.0,-0.99432,1e-05,1.03973]
[1779394001064,42.83,77663.19,0.0,-0.99432,1e-05,1.04051]
[1779394001270,42.83,77663.19,0.0,-0.99432,1e-05,1.04051]
[1779394001336,42.83,77668.49,0.0,-0.99429,1e-05,1.04566]
[1779394006887,42.83,77665.53,0.0,-0.9943,1e-05,1.04278]
[1779394007982,42.83,77665.53,0.0,-0.9943,1e-05,1.04278]
[1779394008022,42.83,77665.53,0.0,-0.9943,1e-05,1.04278]
[1779394008769,42.83,77663.82,0.0,-0.99431,1e-05,1.04112]
[1779394009021,42.83,77663.82,0.0,-0.99431,1e-05,1.04112]
[1779394009036,42.83,77664.65,0.0,-0.99431,1e-05,1.04193]
[1779394012668,42.83,77664.95,0.0,-0.99431,1e-05,1.04222]
[1779394011922,42.83,77660.75,0.0,-0.99433,1e-05,1.03814]
[1779394012769,42.83,77660.75,0.0,-0.99433,1e-05,1.03814]
[1779394012929,42.83,77651.48,0.0,-0.99439,1e-05,1.02919]
[1779394013936,42.83,77651.68,0.0,-0.99438,1e-05,1.02938]
[1779394016957,42.83,77643.5,0.0,-0.99443,1e-05,1.02153]
[1779394017913,42.83,77643.5,0.0,-0.99443,1e-05,1.02153]
[1779394018019,42.83,77643.5,0.0,-0.99443,1e-05,1.02153]
[1779394018702,42.83,77643.5,0.0,-0.99443,1e-05,1.02153]
[1779394018768,42.83,77643.47,0.0,-0.99443,1e-05,1.02151]
[1779394018970,42.83,77643.88,0.0,-0.99443,1e-05,1.0219]
[1779394020985,42.83,77649.27,0.0,-0.9944,1e-05,1.02706]
[1779394023211,42.83,77650.99,0.0,-0.99439,1e-05,1.02872]
[1779394023274,42.83,77650.99,0.0,-0.99439,1e-05,1.02872]
[1779394029042,42.83,77649.69,0.0,-0.9944,1e-05,1.02747]
[1779394031389,42.83,77649.68,0.0,-0.9944,1e-05,1.02746]
[1779394031520,42.83,77649.68,0.0,-0.9944,1e-05,1.02746]
[1779394031566,42.83,77654.31,0.0,-0.99437,1e-05,1.03191]
[1779394032358,42.83,77654.31,0.0,-0.99437,1e-05,1.03191]
[1779394032521,42.83,77654.31,0.0,-0.99437,1e-05,1.03191]
[1779394032560,42.83,77654.61,0.0,-0.99437,1e-05,1.0322]
[1779394038105,42.83,77656.33,0.0,-0.99436,1e-05,1.03386]
[1779394039638,42.83,77656.33,0.0,-0.99436,1e-05,1.03386]
[1779394039769,42.83,77657.68,0.0,-0.99435,1e-05,1.03517]
[1779394044774,42.83,77656.02,0.0,-0.99436,1e-05,1.03356]
[1779394044830,42.83,77656.02,0.0,-0.99436,1e-05,1.03356]
[1779394045022,42.83,77656.02,0.0,-0.99436,1e-05,1.03356]
[1779394045154,42.83,77656.93,0.0,-0.99435,1e-05,1.03444]
[1779394050189,42.83,77657.42,0.0,-0.99435,1e-05,1.03492]
[1779394055224,42.83,77657.26,0.0,-0.99436,1e-05,1.03368]
[1779394056762,42.83,77657.26,0.0,-0.99436,1e-05,1.03368]
[1779394056768,42.83,77657.26,0.0,-0.99436,1e-05,1.03368]
[1779394057864,42.83,77657.5,0.0,-0.99436,1e-05,1.03391]
[1779394058020,42.83,77657.5,0.0,-0.99436,1e-05,1.03391]
[1779394058090,42.83,77657.5,0.0,-0.99436,1e-05,1.03391]
[1779394063281,42.83,77657.13,0.0,-0.99436,1e-05,1.03356]
[1779394068316,42.83,77657.84,0.0,-0.99435,1e-05,1.03424]
[1779394075366,42.83,77657.52,0.0,-0.99436,1e-05,1.03393]
[1779394076969,42.83,77657.52,0.0,-0.99436,1e-05,1.03393]
[1779394077022,42.83,77657.52,0.0,-0.99436,1e-05,1.03393]
[1779394081145,42.83,77658.26,0.0,-0.99435,1e-05,1.03465]
[1779394081407,42.83,77663.11,0.0,-0.99432,1e-05,1.03934]
[1779394082415,42.83,77667.97,0.0,-0.99429,1e-05,1.04407]
[1779394082815,42.83,77667.97,0.0,-0.99429,1e-05,1.04407]
[1779394083021,42.83,77667.97,0.0,-0.99429,1e-05,1.04407]
[1779394083421,42.83,77668.4,0.0,-0.99429,1e-05,1.04449]
[1779394088458,42.83,77668.33,0.0,-0.99429,1e-05,1.04442]
[1779394093493,42.83,77668.58,0.0,-0.99429,1e-05,1.04466]
[1779394098529,42.83,77665.17,0.0,-0.99431,1e-05,1.04134]
[1779394103564,42.83,77666.9,0.0,-0.9943,1e-05,1.04303]
[1779394106585,42.83,77664.14,0.0,-0.99432,1e-05,1.04034]
[1779394111620,42.83,77666.79,0.0,-0.99431,1e-05,1.04183]
[1779394116655,42.83,77663.8,0.0,-0.99432,1e-05,1.03893]
[1779394121690,42.83,77662.73,0.0,-0.99433,1e-05,1.03789]
[1779394123707,42.83,77654.15,0.0,-0.99438,1e-05,1.0296]
[1779394124711,42.83,77651.76,0.0,-0.9944,1e-05,1.0273]
[1779394126778,42.83,77651.96,0.0,-0.99439,1e-05,1.0275]
[1779394126725,42.83,77648.69,0.0,-0.99441,1e-05,1.02436]
[1779394127518,42.83,77648.69,0.0,-0.99441,1e-05,1.02436]
[1779394128739,42.83,77642.79,0.0,-0.99445,1e-05,1.01872]
[1779394130753,42.83,77640.06,0.0,-0.99446,1e-05,1.01611]
[1779394132111,42.83,77640.06,0.0,-0.99446,1e-05,1.01611]
[1779394132268,42.83,77640.06,0.0,-0.99446,1e-05,1.01611]
[1779394132767,42.83,77640.11,0.0,-0.99446,1e-05,1.01616]
[1779394134781,42.83,77634.98,0.0,-0.99449,1e-05,1.01129]
[1779394138021,42.83,77634.12,0.0,-0.9945,1e-05,1.01047]
[1779394140276,42.83,77636.61,0.0,-0.99448,1e-05,1.01283]
[1779394140522,42.83,77636.61,0.0,-0.99448,1e-05,1.01283]
[1779394140823,42.83,77637.43,0.0,-0.99448,1e-05,1.01361]
[1779394143681,42.83,77637.85,0.0,-0.99448,1e-05,1.01401]
[1779394143768,42.83,77637.85,0.0,-0.99448,1e-05,1.01401]
[1779394144533,42.83,77637.41,0.0,-0.99448,1e-05,1.01359]
[1779394145365,42.83,77637.41,0.0,-0.99448,1e-05,1.01359]
[1779394145521,42.83,77637.41,0.0,-0.99448,1e-05,1.01359]
[1779394145553,42.83,77638.65,0.0,-0.99447,1e-05,1.01477]
[1779394147872,42.83,77641.58,0.0,-0.99445,1e-05,1.01756]
[1779394150411,42.83,77640.11,0.0,-0.99446,1e-05,1.01616]
[1779394150519,42.83,77640.11,0.0,-0.99446,1e-05,1.01616]
[1779394155928,42.83,77639.26,0.0,-0.99447,1e-05,1.01535]
[1779394161229,42.83,77641.41,0.0,-0.99446,1e-05,1.0174]
[1779394161345,42.83,77641.41,0.0,-0.99446,1e-05,1.0174]
[1779394161520,42.83,77641.41,0.0,-0.99446,1e-05,1.0174]
[1779394161791,42.83,77641.41,0.0,-0.99446,1e-05,1.0174]
[1779394161572,42.83,77640.9,0.0,-0.99446,1e-05,1.01691]
[1779394162024,42.83,77640.9,0.0,-0.99446,1e-05,1.01691]
[1779394162978,42.83,77649.95,0.0,-0.99441,1e-05,1.02557]
[1779394164649,42.83,77649.95,0.0,-0.99441,1e-05,1.02557]
[1779394164771,42.83,77649.95,0.0,-0.99441,1e-05,1.02557]
[1779394164824,42.83,77649.95,0.0,-0.99441,1e-05,1.02557]
[1779394164808,42.83,77653.33,0.0,-0.99439,1e-05,1.02881]
[1779394165030,42.83,77653.33,0.0,-0.99439,1e-05,1.02881]
[1779394165998,42.83,77658.03,0.0,-0.99436,1e-05,1.03334]
[1779394168709,42.83,77659.12,0.0,-0.99435,1e-05,1.0344]
[1779394168771,42.83,77659.12,0.0,-0.99435,1e-05,1.0344]
[1779394168809,42.83,77659.12,0.0,-0.99435,1e-05,1.0344]
[1779394168805,42.83,77659.31,0.0,-0.99435,1e-05,1.03458]
[1779394169024,42.83,77659.31,0.0,-0.99435,1e-05,1.03458]
[1779394174331,42.83,77661.16,0.0,-0.99435,1e-05,1.03529]
[1779394174512,42.83,77661.16,0.0,-0.99435,1e-05,1.03529]
[1779394174520,42.83,77661.16,0.0,-0.99435,1e-05,1.03529]
[1779394174614,42.83,77661.44,0.0,-0.99434,1e-05,1.03556]
[1779394178081,42.83,77660.45,0.0,-0.99435,1e-05,1.0346]
[1779394180096,42.83,77659.83,0.0,-0.99435,1e-05,1.034]
[1779394182138,42.83,77659.57,0.0,-0.99436,1e-05,1.03375]
[1779394182270,42.83,77659.57,0.0,-0.99436,1e-05,1.03375]
[1779394182366,42.83,77659.57,0.0,-0.99436,1e-05,1.03375]
[1779394182518,42.83,77659.57,0.0,-0.99436,1e-05,1.03375]
[1779394182585,42.83,77659.49,0.0,-0.99436,1e-05,1.03367]
[1779394188152,42.83,77660.33,0.0,-0.99435,1e-05,1.03449]
[1779394193187,42.83,77660.86,0.0,-0.99435,1e-05,1.035]
[1779394195980,42.83,77661.85,0.0,-0.99434,1e-05,1.03596]
[1779394196019,42.83,77661.85,0.0,-0.99434,1e-05,1.03596]
[1779394196317,42.83,77661.85,0.0,-0.99434,1e-05,1.03596]
[1779394196519,42.83,77661.85,0.0,-0.99434,1e-05,1.03596]
[1779394196550,42.83,77661.94,0.0,-0.99434,1e-05,1.03604]
[1779394203300,42.83,77661.28,0.0,-0.99435,1e-05,1.0354]
[1779394203520,42.83,77661.28,0.0,-0.99435,1e-05,1.0354]
[1779394203541,42.83,77661.28,0.0,-0.99435,1e-05,1.0354]
[1779394203769,42.83,77661.28,0.0,-0.99435,1e-05,1.0354]
[1779394203791,42.83,77660.58,0.0,-0.99435,1e-05,1.03473]
[1779394209606,42.83,77660.87,0.0,-0.99435,1e-05,1.03501]
[1779394215348,42.83,77660.49,0.0,-0.99435,1e-05,1.03464]
[1779394221392,42.83,77660.74,0.0,-0.99435,1e-05,1.03488]
[1779394222329,42.83,77660.74,0.0,-0.99435,1e-05,1.03488]
[1779394222520,42.83,77660.74,0.0,-0.99435,1e-05,1.03488]
[1779394222684,42.83,77660.74,0.0,-0.99435,1e-05,1.03488]
[1779394222769,42.83,77660.74,0.0,-0.99435,1e-05,1.03488]
[1779394222785,42.83,77661.79,0.0,-0.99434,1e-05,1.0359]
[1779394228441,42.83,77661.44,0.0,-0.99434,1e-05,1.03556]
[1779394235490,42.83,77661.07,0.0,-0.99435,1e-05,1.03412]
[1779394240525,42.83,77646.18,0.0,-0.99444,1e-05,1.01981]
[1779394241532,42.83,77644.85,0.0,-0.99445,1e-05,1.01854]
[1779394242652,42.83,77644.85,0.0,-0.99445,1e-05,1.01854]
[1779394242769,42.83,77644.85,0.0,-0.99445,1e-05,1.01854]
[1779394242872,42.83,77645.76,0.0,-0.99444,1e-05,1.01941]
[1779394243066,42.83,77645.76,0.0,-0.99444,1e-05,1.01941]
[1779394243269,42.83,77645.76,0.0,-0.99444,1e-05,1.01941]
[1779394248582,42.83,77645.98,0.0,-0.99444,1e-05,1.01962]
[1779394249479,42.83,77645.98,0.0,-0.99444,1e-05,1.01962]
[1779394249520,42.83,77645.98,0.0,-0.99444,1e-05,1.01962]
[1779394249640,42.83,77645.98,0.0,-0.99444,1e-05,1.01962]
[1779394249768,42.83,77645.98,0.0,-0.99444,1e-05,1.01962]
[1779394249869,42.83,77645.92,0.0,-0.99444,1e-05,1.01956]
[1779394255631,42.83,77646.34,0.0,-0.99444,1e-05,1.01997]
[1779394260666,42.83,77646.2,0.0,-0.99444,1e-05,1.01983]
[1779394262178,42.83,77645.56,0.0,-0.99444,1e-05,1.01922]
[1779394262269,42.83,77645.56,0.0,-0.99444,1e-05,1.01922]
[1779394262431,42.83,77645.56,0.0,-0.99444,1e-05,1.01922]
[1779394262521,42.83,77645.56,0.0,-0.99444,1e-05,1.01922]
[1779394262680,42.83,77645.75,0.0,-0.99444,1e-05,1.0194]
[1779394267796,42.83,77645.91,0.0,-0.99444,1e-05,1.01955]
[1779394267871,42.83,77646.48,0.0,-0.99444,1e-05,1.0201]
[1779394268020,42.83,77646.48,0.0,-0.99444,1e-05,1.0201]
[1779394268246,42.83,77646.48,0.0,-0.99444,1e-05,1.0201]
[1779394268270,42.83,77646.48,0.0,-0.99444,1e-05,1.0201]
[1779394268725,42.83,77646.53,0.0,-0.99444,1e-05,1.02015]
[1779394270738,42.83,77649.94,0.0,-0.99442,1e-05,1.02341]
[1779394272752,42.83,77644.55,0.0,-0.99445,1e-05,1.01826]
[1779394273401,42.83,77644.55,0.0,-0.99445,1e-05,1.01826]
[1779394273519,42.83,77644.55,0.0,-0.99445,1e-05,1.01826]
[1779394273859,42.83,77644.55,0.0,-0.99445,1e-05,1.01826]
[1779394273901,42.83,77636.17,0.0,-0.9945,1e-05,1.01029]
[1779394274022,42.83,77636.17,0.0,-0.9945,1e-05,1.01029]
[1779394275772,42.83,77636.12,0.0,-0.9945,1e-05,1.01024]
[1779394279218,42.83,77636.96,0.0,-0.99449,1e-05,1.01104]
[1779394279268,42.83,77636.96,0.0,-0.99449,1e-05,1.01104]
[1779394279824,42.83,77636.96,0.0,-0.99449,1e-05,1.01104]
[1779394279870,42.83,77636.53,0.0,-0.99449,1e-05,1.01063]
[1779394280027,42.83,77636.53,0.0,-0.99449,1e-05,1.01063]
[1779394285843,42.83,77633.13,0.0,-0.99451,1e-05,1.00741]
[1779394286175,42.83,77633.13,0.0,-0.99451,1e-05,1.00741]
[1779394286269,42.83,77633.13,0.0,-0.99451,1e-05,1.00741]
[1779394286850,42.83,77631.64,0.0,-0.99452,1e-05,1.006]
[1779394288643,42.83,77629.93,0.0,-0.99453,1e-05,1.00439]
[1779394288770,42.83,77629.93,0.0,-0.99453,1e-05,1.00439]
[1779394293899,42.83,77630.16,0.0,-0.99454,1e-05,1.00355]
[1779394296756,42.83,77630.71,0.0,-0.99453,1e-05,1.00407]
[1779394296769,42.83,77630.71,0.0,-0.99453,1e-05,1.00407]
[1779394296919,42.83,77630.22,0.0,-0.99454,1e-05,1.0036]
[1779394297318,42.83,77630.22,0.0,-0.99454,1e-05,1.0036]
[1779394297522,42.83,77630.22,0.0,-0.99454,1e-05,1.0036]
[1779394302962,42.83,77627.91,0.0,-0.99455,1e-05,1.00143]
[1779394303741,42.83,77627.91,0.0,-0.99455,1e-05,1.00143]
[1779394303770,42.83,77627.91,0.0,-0.99455,1e-05,1.00143]
[1779394304016,42.83,77627.91,0.0,-0.99455,1e-05,1.00143]
[1779394304025,42.83,77627.91,0.0,-0.99455,1e-05,1.00143]
[1779394303969,42.83,77628.28,0.0,-0.99455,1e-05,1.00178]
[1779394309004,42.83,77628.0,0.0,-0.99455,1e-05,1.00151]
[1779394318066,42.83,77628.84,0.0,-0.99454,1e-05,1.0023]
[1779394319622,42.83,77628.84,0.0,-0.99454,1e-05,1.0023]
[1779394319770,42.83,77628.84,0.0,-0.99454,1e-05,1.0023]
[1779394319787,42.83,77633.52,0.0,-0.99452,1e-05,1.00672]
[1779394320213,42.83,77633.52,0.0,-0.99452,1e-05,1.00672]
[1779394320271,42.83,77633.52,0.0,-0.99452,1e-05,1.00672]
[1779394320372,42.83,77636.19,0.0,-0.9945,1e-05,1.00924]
[1779394322095,42.83,77631.55,0.0,-0.99453,1e-05,1.00486]
[1779394323912,42.83,77631.55,0.0,-0.99453,1e-05,1.00486]
[1779394324020,42.83,77631.55,0.0,-0.99453,1e-05,1.00486]
[1779394325115,42.83,77633.44,0.0,-0.99452,1e-05,1.00664]
[1779394326307,42.83,77633.44,0.0,-0.99452,1e-05,1.00664]
[1779394326519,42.83,77633.44,0.0,-0.99452,1e-05,1.00664]
[1779394326571,42.83,77633.25,0.0,-0.99452,1e-05,1.00646]
[1779394328887,42.83,77633.46,0.0,-0.99452,1e-05,1.00666]
[1779394329020,42.83,77633.46,0.0,-0.99452,1e-05,1.00666]
[1779394334756,42.83,77631.66,0.0,-0.99453,1e-05,1.00496]
[1779394334775,42.83,77631.66,0.0,-0.99453,1e-05,1.00496]
[1779394337629,42.83,77631.82,0.0,-0.99453,1e-05,1.00511]
[1779394337769,42.83,77631.82,0.0,-0.99453,1e-05,1.00511]
[1779394337781,42.83,77631.92,0.0,-0.99453,1e-05,1.00521]
[1779394339617,42.83,77630.8,0.0,-0.99453,1e-05,1.00415]
[1779394339770,42.83,77630.8,0.0,-0.99453,1e-05,1.00415]
[1779394345880,42.83,77629.54,0.0,-0.99454,1e-05,1.00296]
[1779394346023,42.83,77629.54,0.0,-0.99454,1e-05,1.00296]
[1779394345982,42.83,77631.22,0.0,-0.99453,1e-05,1.00455]
[1779394346560,42.83,77631.22,0.0,-0.99453,1e-05,1.00455]
[1779394346769,42.83,77631.22,0.0,-0.99453,1e-05,1.00455]
[1779394346870,42.83,77628.74,0.0,-0.99454,1e-05,1.00221]
[1779394348179,42.83,77627.92,0.0,-0.99455,1e-05,1.00144]
[1779394351203,42.83,77628.01,0.0,-0.99455,1e-05,1.00152]
[1779394351268,42.83,77628.01,0.0,-0.99455,1e-05,1.00152]
[1779394352439,42.83,77626.75,0.0,-0.99456,1e-05,0.99928]
[1779394352518,42.83,77626.75,0.0,-0.99456,1e-05,0.99928]
[1779394352540,42.83,77626.91,0.0,-0.99456,1e-05,0.99943]
[1779394359354,42.83,77627.12,0.0,-0.99456,1e-05,0.99963]
[1779394360622,42.83,77627.12,0.0,-0.99456,1e-05,0.99963]
[1779394360769,42.83,77627.12,0.0,-0.99456,1e-05,0.99963]
[1779394360870,42.83,77627.25,0.0,-0.99456,1e-05,0.99975]
[1779394361246,42.83,77627.25,0.0,-0.99456,1e-05,0.99975]
[1779394361269,42.83,77627.25,0.0,-0.99456,1e-05,0.99975]
[1779394364389,42.83,77624.56,0.0,-0.99457,1e-05,0.99723]
[1779394368518,42.83,77624.57,0.0,-0.99457,1e-05,0.99724]
[1779394369129,42.83,77624.9,0.0,-0.99457,1e-05,0.99754]
[1779394369269,42.83,77624.9,0.0,-0.99457,1e-05,0.99754]
[1779394373120,42.83,77624.22,0.0,-0.99458,1e-05,0.99691]
[1779394373869,42.83,77624.22,0.0,-0.99458,1e-05,0.99691]
[1779394374020,42.83,77624.22,0.0,-0.99458,1e-05,0.99691]
[1779394374026,42.83,77622.36,0.0,-0.99459,1e-05,0.99516]
[1779394374466,42.83,77620.17,0.0,-0.9946,1e-05,0.99312]
[1779394376480,42.83,77616.35,0.0,-0.99462,1e-05,0.98955]
[1779394378652,42.83,77616.2,0.0,-0.99462,1e-05,0.98941]
[1779394378777,42.83,77616.2,0.0,-0.99462,1e-05,0.98941]
[1779394380513,42.83,77609.73,0.0,-0.99466,1e-05,0.9834]
[1779394382135,42.83,77608.78,0.0,-0.99466,1e-05,0.98252]
[1779394382269,42.83,77608.78,0.0,-0.99466,1e-05,0.98252]
[1779394387562,42.83,77609.83,0.0,-0.99466,1e-05,0.98349]
[1779394389576,42.83,77611.76,0.0,-0.99465,1e-05,0.98528]
[1779394391011,42.83,77611.76,0.0,-0.99465,1e-05,0.98528]
[1779394391020,42.83,77611.76,0.0,-0.99465,1e-05,0.98528]
[1779394391590,42.83,77614.01,0.0,-0.99463,1e-05,0.98737]
[1779394394611,42.83,77615.34,0.0,-0.99463,1e-05,0.98861]
[1779394399654,42.83,77616.9,0.0,-0.99462,1e-05,0.99006]
[1779394400661,42.83,77623.61,0.0,-0.99458,1e-05,0.99634]
[1779394401774,42.83,77623.61,0.0,-0.99458,1e-05,0.99634]
[1779394402022,42.83,77623.61,0.0,-0.99458,1e-05,0.99634]
[1779394402104,42.83,77625.42,0.0,-0.99457,1e-05,0.99803]
[1779394407713,42.83,77626.74,0.0,-0.99456,1e-05,0.99927]
[1779394409787,42.83,77626.74,0.0,-0.99456,1e-05,0.99927]
[1779394410030,42.83,77626.74,0.0,-0.99456,1e-05,0.99927]
[1779394416778,42.83,77626.05,0.0,-0.99457,1e-05,0.99757]
[1779394420271,42.83,77625.25,0.0,-0.99458,1e-05,0.99682]
[1779394420521,42.83,77625.25,0.0,-0.99458,1e-05,0.99682]
[1779394426847,42.83,77622.21,0.0,-0.99459,1e-05,0.99397]
[1779394427413,42.83,77622.21,0.0,-0.99459,1e-05,0.99397]
[1779394427854,42.83,77619.03,0.0,-0.99461,1e-05,0.991]
[1779394428207,42.83,77619.03,0.0,-0.99461,1e-05,0.991]
[1779394428269,42.83,77619.03,0.0,-0.99461,1e-05,0.991]
[1779394434903,42.83,77618.32,0.0,-0.99461,1e-05,0.99034]
[1779394439827,42.83,77618.33,0.0,-0.99461,1e-05,0.99035]
[1779394440026,42.83,77618.33,0.0,-0.99461,1e-05,0.99035]
[1779394441952,42.83,77621.52,0.0,-0.9946,1e-05,0.99333]
[1779394446849,42.83,77621.32,0.0,-0.9946,1e-05,0.99314]
[1779394447019,42.83,77621.32,0.0,-0.9946,1e-05,0.99314]
[1779394449001,42.83,77623.54,0.0,-0.99459,1e-05,0.99522]
[1779394454036,42.83,77623.48,0.0,-0.99459,1e-05,0.99516]
[1779394454239,42.83,77623.48,0.0,-0.99459,1e-05,0.99516]
[1779394454268,42.83,77623.48,0.0,-0.99459,1e-05,0.99516]
[1779394458064,42.83,77627.32,0.0,-0.99456,1e-05,0.99876]
[1779394459071,42.83,77629.85,0.0,-0.99455,1e-05,1.00114]
[1779394459444,42.83,77629.85,0.0,-0.99455,1e-05,1.00114]
[1779394459519,42.83,77629.85,0.0,-0.99455,1e-05,1.00114]
[1779394462093,42.83,77636.23,0.0,-0.99451,1e-05,1.00716]
[1779394463101,42.83,77641.48,0.0,-0.99448,1e-05,1.01213]
[1779394464107,42.83,77643.6,0.0,-0.99447,1e-05,1.01415]
[1779394464643,42.83,77643.6,0.0,-0.99447,1e-05,1.01415]
[1779394464769,42.83,77643.6,0.0,-0.99447,1e-05,1.01415]
[1779394467128,42.83,77645.88,0.0,-0.99446,1e-05,1.01632]
[1779394469142,42.83,77649.26,0.0,-0.99444,1e-05,1.01954]
[1779394470153,42.83,77649.26,0.0,-0.99444,1e-05,1.01954]
[1779394470271,42.83,77648.91,0.0,-0.99444,1e-05,1.01921]
[1779394471156,42.83,77649.64,0.0,-0.99444,1e-05,1.01883]
[1779394471508,42.83,77649.64,0.0,-0.99444,1e-05,1.01883]
[1779394471519,42.83,77649.64,0.0,-0.99444,1e-05,1.01883]
[1779394477197,42.83,77648.69,0.0,-0.99445,1e-05,1.01793]
[1779394480219,42.83,77647.39,0.0,-0.99445,1e-05,1.01669]
[1779394480390,42.83,77647.39,0.0,-0.99445,1e-05,1.01669]
[1779394480551,42.83,77647.39,0.0,-0.99445,1e-05,1.01669]
[1779394481226,42.83,77643.19,0.0,-0.99448,1e-05,1.01269]
[1779394484025,42.83,77642.09,0.0,-0.99449,1e-05,1.01165]
[1779394484127,42.83,77639.35,0.0,-0.9945,1e-05,1.00905]
[1779394485618,42.83,77638.81,0.0,-0.9945,1e-05,1.00854]
[1779394485768,42.83,77638.81,0.0,-0.9945,1e-05,1.00854]
[1779394491296,42.83,77638.68,0.0,-0.9945,1e-05,1.00841]
[1779394497070,42.83,77638.55,0.0,-0.99451,1e-05,1.00829]
[1779394497270,42.83,77639.01,0.0,-0.9945,1e-05,1.00873]
[1779394499325,42.83,77638.19,0.0,-0.99451,1e-05,1.00795]
[1779394499530,42.83,77638.19,0.0,-0.99451,1e-05,1.00795]
[1779394499631,42.83,77638.2,0.0,-0.99451,1e-05,1.00796]
[1779394505394,42.83,77638.4,0.0,-0.99451,1e-05,1.00815]
[1779394510429,42.83,77642.59,0.0,-0.99448,1e-05,1.01212]
[1779394512702,42.83,77644.57,0.0,-0.99447,1e-05,1.014]
[1779394512773,42.83,77644.57,0.0,-0.99447,1e-05,1.014]
[1779394513878,42.83,77645.44,0.0,-0.99447,1e-05,1.01483]
[1779394514020,42.83,77645.44,0.0,-0.99447,1e-05,1.01483]
[1779394514121,42.83,77648.11,0.0,-0.99445,1e-05,1.01737]
[1779394517573,42.83,77648.94,0.0,-0.99445,1e-05,1.01817]
[1779394517774,42.83,77648.94,0.0,-0.99445,1e-05,1.01817]
[1779394523318,42.83,77648.54,0.0,-0.99445,1e-05,1.01778]
[1779394523519,42.83,77648.54,0.0,-0.99445,1e-05,1.01778]
[1779394524111,42.83,77648.54,0.0,-0.99445,1e-05,1.01778]
[1779394524269,42.83,77648.54,0.0,-0.99445,1e-05,1.01778]
[1779394524121,42.83,77647.92,0.0,-0.99445,1e-05,1.01719]
[1779394533796,42.83,77647.77,0.0,-0.99445,1e-05,1.01705]
[1779394536877,42.83,77648.5,0.0,-0.99445,1e-05,1.01668]
[1779394537019,42.83,77648.5,0.0,-0.99445,1e-05,1.01668]
[1779394537121,42.83,77648.52,0.0,-0.99445,1e-05,1.0167]
[1779394540648,42.83,77648.38,0.0,-0.99445,1e-05,1.01656]
[1779394540768,42.83,77648.38,0.0,-0.99445,1e-05,1.01656]
[1779394545808,42.83,77648.24,0.0,-0.99446,1e-05,1.01643]
[1779394548746,42.83,77648.09,0.0,-0.99446,1e-05,1.01629]
[1779394548769,42.83,77648.09,0.0,-0.99446,1e-05,1.01629]
[1779394549639,42.83,77648.74,0.0,-0.99445,1e-05,1.0169]
[1779394549768,42.83,77648.74,0.0,-0.99445,1e-05,1.0169]
[1779394549870,42.83,77648.7,0.0,-0.99445,1e-05,1.01687]
[1779394555747,42.83,77648.82,0.0,-0.99445,1e-05,1.01698]
[1779394559924,42.83,77648.66,0.0,-0.99445,1e-05,1.01683]
[1779394560025,42.83,77648.66,0.0,-0.99445,1e-05,1.01683]
[1779394565317,42.83,77647.03,0.0,-0.99446,1e-05,1.01528]
[1779394565462,42.83,77647.88,0.0,-0.99446,1e-05,1.01609]
[1779394565519,42.83,77647.88,0.0,-0.99446,1e-05,1.01609]
[1779394565818,42.83,77648.73,0.0,-0.99445,1e-05,1.0169]
[1779394570853,42.83,77648.49,0.0,-0.99445,1e-05,1.01667]
[1779394573349,42.83,77648.35,0.0,-0.99445,1e-05,1.01653]
[1779394573530,42.83,77648.35,0.0,-0.99445,1e-05,1.01653]
[1779394574788,42.83,77648.13,0.0,-0.99446,1e-05,1.01632]
[1779394575020,42.83,77648.13,0.0,-0.99446,1e-05,1.01632]
[1779394575122,42.83,77648.56,0.0,-0.99445,1e-05,1.01673]
[1779394580923,42.83,77648.43,0.0,-0.99445,1e-05,1.01661]
[1779394582829,42.83,77648.56,0.0,-0.99445,1e-05,1.01673]
[1779394583018,42.83,77648.56,0.0,-0.99445,1e-05,1.01673]
[1779394588979,42.83,77649.8,0.0,-0.99445,1e-05,1.01792]
[1779394594014,42.83,77650.76,0.0,-0.99445,1e-05,1.01776]
[1779394596400,42.83,77650.67,0.0,-0.99445,1e-05,1.01768]
[1779394596527,42.83,77650.67,0.0,-0.99445,1e-05,1.01768]
[1779394597035,42.83,77650.35,0.0,-0.99445,1e-05,1.01737]
[1779394598318,42.83,77657.17,0.0,-0.99441,1e-05,1.02389]
[1779394600022,42.83,77659.36,0.0,-0.9944,1e-05,1.026]
[1779394600628,42.83,77659.07,0.0,-0.9944,1e-05,1.02572]
[1779394600771,42.83,77659.07,0.0,-0.9944,1e-05,1.02572]
[1779394601063,42.83,77659.02,0.0,-0.9944,1e-05,1.02567]
[1779394606098,42.83,77660.2,0.0,-0.99439,1e-05,1.0268]
[1779394608141,42.83,77660.53,0.0,-0.99439,1e-05,1.02712]
[1779394608268,42.83,77660.53,0.0,-0.99439,1e-05,1.02712]
[1779394615161,42.83,77658.06,0.0,-0.9944,1e-05,1.02475]
[1779394617744,42.83,77656.93,0.0,-0.99441,1e-05,1.02366]
[1779394617769,42.83,77656.93,0.0,-0.99441,1e-05,1.02366]
[1779394617959,42.83,77656.93,0.0,-0.99441,1e-05,1.02366]
[1779394618020,42.83,77656.93,0.0,-0.99441,1e-05,1.02366]
[1779394618182,42.83,77656.88,0.0,-0.99441,1e-05,1.02362]
[1779394624224,42.83,77655.56,0.0,-0.99442,1e-05,1.02235]
[1779394626578,42.83,77655.08,0.0,-0.99442,1e-05,1.02189]
[1779394626756,42.83,77655.08,0.0,-0.99442,1e-05,1.02189]
[1779394626769,42.83,77655.08,0.0,-0.99442,1e-05,1.02189]
[1779394626857,42.83,77655.08,0.0,-0.99442,1e-05,1.02189]
[1779394633288,42.83,77655.09,0.0,-0.99442,1e-05,1.0219]
[1779394638322,42.83,77649.26,0.0,-0.99446,1e-05,1.01633]
[1779394640210,42.83,77647.52,0.0,-0.99447,1e-05,1.01467]
[1779394640271,42.83,77647.52,0.0,-0.99447,1e-05,1.01467]
[1779394640336,42.83,77647.59,0.0,-0.99447,1e-05,1.01474]
[1779394640525,42.83,77647.59,0.0,-0.99447,1e-05,1.01474]
[1779394645826,42.83,77646.59,0.0,-0.99447,1e-05,1.01379]
[1779394646020,42.83,77646.59,0.0,-0.99447,1e-05,1.01379]
[1779394649400,42.83,77640.18,0.0,-0.99451,1e-05,1.00771]
[1779394650407,42.83,77633.23,0.0,-0.99455,1e-05,1.00115]
[1779394653035,42.83,77632.3,0.0,-0.99456,1e-05,0.99922]
[1779394653094,42.83,77632.3,0.0,-0.99456,1e-05,0.99922]
[1779394653272,42.83,77632.3,0.0,-0.99456,1e-05,0.99922]
[1779394653373,42.83,77632.22,0.0,-0.99456,1e-05,0.99914]
[1779394655441,42.83,77628.62,0.0,-0.99458,1e-05,0.99576]
[1779394657725,42.83,77625.77,0.0,-0.9946,1e-05,0.9931]
[1779394657771,42.83,77625.77,0.0,-0.9946,1e-05,0.9931]
[1779394658022,42.83,77625.77,0.0,-0.9946,1e-05,0.9931]
[1779394658123,42.83,77625.86,0.0,-0.99459,1e-05,0.99318]
[1779394663497,42.83,77625.57,0.0,-0.9946,1e-05,0.99291]
[1779394668533,42.83,77624.99,0.0,-0.9946,1e-05,0.99237]
[1779394669753,42.83,77624.99,0.0,-0.9946,1e-05,0.99237]
[1779394669773,42.83,77624.99,0.0,-0.9946,1e-05,0.99237]
[1779394675581,42.83,77625.13,0.0,-0.9946,1e-05,0.9925]
[1779394676529,42.83,77625.13,0.0,-0.9946,1e-05,0.9925]
[1779394676648,42.83,77625.13,0.0,-0.9946,1e-05,0.9925]
[1779394676771,42.83,77625.13,0.0,-0.9946,1e-05,0.9925]
[1779394676872,42.83,77623.08,0.0,-0.99461,1e-05,0.99058]
[1779394682630,42.83,77621.78,0.0,-0.99462,1e-05,0.98937]
[1779394683647,42.83,77621.78,0.0,-0.99462,1e-05,0.98937]
[1779394683709,42.83,77621.78,0.0,-0.99462,1e-05,0.98937]
[1779394683772,42.83,77621.78,0.0,-0.99462,1e-05,0.98937]
[1779394683873,42.83,77621.88,0.0,-0.99462,1e-05,0.98946]
[1779394686659,42.83,77626.34,0.0,-0.99459,1e-05,0.99363]
[1779394691695,42.83,77626.85,0.0,-0.99459,1e-05,0.99411]
[1779394693339,42.83,77626.85,0.0,-0.99459,1e-05,0.99411]
[1779394693389,42.83,77626.85,0.0,-0.99459,1e-05,0.99411]
[1779394693436,42.83,77626.49,0.0,-0.99459,1e-05,0.99377]
[1779394693527,42.83,77626.49,0.0,-0.99459,1e-05,0.99377]
[1779394703780,42.83,77628.03,0.0,-0.99458,1e-05,0.99521]
[1779394704793,42.83,77632.43,0.0,-0.99456,1e-05,0.99934]
[1779394707693,42.83,77634.36,0.0,-0.99455,1e-05,1.00115]
[1779394707749,42.83,77634.36,0.0,-0.99455,1e-05,1.00115]
[1779394707771,42.83,77634.36,0.0,-0.99455,1e-05,1.00115]
[1779394707811,42.83,77634.38,0.0,-0.99455,1e-05,1.00117]
[1779394714863,42.83,77632.65,0.0,-0.99456,1e-05,0.99849]
[1779394720114,42.83,77632.62,0.0,-0.99456,1e-05,0.99846]
[1779394720199,42.83,77632.62,0.0,-0.99456,1e-05,0.99846]
[1779394720270,42.83,77632.62,0.0,-0.99456,1e-05,0.99846]
[1779394720290,42.83,77632.65,0.0,-0.99456,1e-05,0.99849]
[1779394726948,42.83,77633.44,0.0,-0.99456,1e-05,0.99923]
[1779394731983,42.83,77634.19,0.0,-0.99455,1e-05,0.99994]
[1779394737020,42.83,77633.72,0.0,-0.99456,1e-05,0.99949]
[1779394742057,42.83,77633.06,0.0,-0.99456,1e-05,0.99887]
[1779394744274,42.83,77633.17,0.0,-0.99456,1e-05,0.99898]
[1779394744361,42.83,77633.17,0.0,-0.99456,1e-05,0.99898]
[1779394744463,42.83,77633.2,0.0,-0.99456,1e-05,0.99901]
[1779394744521,42.83,77633.2,0.0,-0.99456,1e-05,0.99901]
[1779394747091,42.83,77636.36,0.0,-0.99454,1e-05,1.00198]
[1779394749186,42.83,77636.93,0.0,-0.99454,1e-05,1.00252]
[1779394749229,42.83,77636.93,0.0,-0.99454,1e-05,1.00252]
[1779394749270,42.83,77636.93,0.0,-0.99454,1e-05,1.00252]
[1779394749285,42.83,77636.59,0.0,-0.99454,1e-05,1.0022]
[1779394755147,42.83,77639.78,0.0,-0.99452,1e-05,1.00521]
[1779394756303,42.83,77639.78,0.0,-0.99452,1e-05,1.00521]
[1779394756357,42.83,77639.78,0.0,-0.99452,1e-05,1.00521]
[1779394756403,42.83,77639.57,0.0,-0.99452,1e-05,1.00501]
[1779394756520,42.83,77639.57,0.0,-0.99452,1e-05,1.00501]
[1779394762196,42.83,77638.99,0.0,-0.99453,1e-05,1.00446]
[1779394763055,42.83,77638.99,0.0,-0.99453,1e-05,1.00446]
[1779394763194,42.83,77638.99,0.0,-0.99453,1e-05,1.00446]
[1779394763268,42.83,77638.99,0.0,-0.99453,1e-05,1.00446]
[1779394763356,42.83,77638.99,0.0,-0.99453,1e-05,1.00446]
[1779394769246,42.83,77638.62,0.0,-0.99453,1e-05,1.00411]
[1779394771626,42.83,77639.07,0.0,-0.99453,1e-05,1.00347]
[1779394771768,42.83,77639.07,0.0,-0.99453,1e-05,1.00347]
[1779394771775,42.83,77639.07,0.0,-0.99453,1e-05,1.00347]
[1779394772035,42.83,77639.07,0.0,-0.99453,1e-05,1.00347]
[1779394772266,42.83,77639.08,0.0,-0.99453,1e-05,1.00348]
[1779394775287,42.83,77642.19,0.0,-0.99451,1e-05,1.00642]
[1779394776294,42.83,77649.03,0.0,-0.99447,1e-05,1.01291]
[1779394777895,42.83,77650.95,0.0,-0.99446,1e-05,1.01473]
[1779394777998,42.83,77650.95,0.0,-0.99446,1e-05,1.01473]
[1779394778021,42.83,77650.95,0.0,-0.99446,1e-05,1.01473]
[1779394778309,42.83,77650.65,0.0,-0.99446,1e-05,1.01445]
[1779394783343,42.83,77649.67,0.0,-0.99447,1e-05,1.01351]
[1779394788378,42.83,77650.36,0.0,-0.99447,1e-05,1.01417]
[1779394790689,42.83,77651.08,0.0,-0.99446,1e-05,1.01486]
[1779394790756,42.83,77651.08,0.0,-0.99446,1e-05,1.01486]
[1779394790771,42.83,77651.08,0.0,-0.99446,1e-05,1.01486]
[1779394791399,42.83,77651.15,0.0,-0.99446,1e-05,1.01492]
[1779394796435,42.83,77649.75,0.0,-0.99447,1e-05,1.01359]
[1779394799035,42.83,77650.27,0.0,-0.99447,1e-05,1.01409]
[1779394799114,42.83,77650.27,0.0,-0.99447,1e-05,1.01409]
[1779394799269,42.83,77650.27,0.0,-0.99447,1e-05,1.01409]
[1779394799456,42.83,77650.34,0.0,-0.99447,1e-05,1.01415]
[1779394811540,42.83,77650.06,0.0,-0.99447,1e-05,1.01389]
[1779394816575,42.83,77649.96,0.0,-0.99447,1e-05,1.01379]
[1779394821610,42.83,77648.95,0.0,-0.99447,1e-05,1.01283]
[1779394824666,42.83,77648.85,0.0,-0.99447,1e-05,1.01274]
[1779394824771,42.83,77648.85,0.0,-0.99447,1e-05,1.01274]
[1779394824821,42.83,77648.85,0.0,-0.99447,1e-05,1.01274]
[1779394825022,42.83,77648.85,0.0,-0.99447,1e-05,1.01274]
[1779394825124,42.83,77648.72,0.0,-0.99448,1e-05,1.01261]
[1779394826645,42.83,77644.48,0.0,-0.9945,1e-05,1.00859]
[1779394828004,42.83,77644.48,0.0,-0.9945,1e-05,1.00859]
[1779394828031,42.83,77644.48,0.0,-0.9945,1e-05,1.00859]
[1779394828094,42.83,77640.39,0.0,-0.99452,1e-05,1.00472]
[1779394841750,42.83,77639.96,0.0,-0.99453,1e-05,1.00325]
[1779394845277,42.83,77639.95,0.0,-0.99453,1e-05,1.00324]
[1779394845509,42.83,77639.95,0.0,-0.99453,1e-05,1.00324]
[1779394845527,42.83,77639.95,0.0,-0.99453,1e-05,1.00324]
[1779394845566,42.83,77639.95,0.0,-0.99453,1e-05,1.00324]
[1779394851206,42.83,77638.75,0.0,-0.99454,1e-05,1.00211]
[1779394851270,42.83,77638.75,0.0,-0.99454,1e-05,1.00211]
[1779394851279,42.83,77638.75,0.0,-0.99454,1e-05,1.00211]
[1779394851520,42.83,77638.75,0.0,-0.99454,1e-05,1.00211]
[1779394851557,42.83,77638.52,0.0,-0.99454,1e-05,1.0019]
[1779394856855,42.83,77638.73,0.0,-0.99454,1e-05,1.00209]
[1779394861893,42.83,77638.4,0.0,-0.99454,1e-05,1.00178]
[1779394866927,42.83,77638.31,0.0,-0.99454,1e-05,1.0017]
[1779394871962,42.83,77638.25,0.0,-0.99454,1e-05,1.00164]
[1779394876997,42.83,77638.46,0.0,-0.99454,1e-05,1.00184]
[1779394880253,42.83,77640.92,0.0,-0.99453,1e-05,1.00416]
[1779394880268,42.83,77640.92,0.0,-0.99453,1e-05,1.00416]
[1779394886061,42.83,77641.12,0.0,-0.99452,1e-05,1.00435]
[1779394895126,42.83,77639.79,0.0,-0.99454,1e-05,1.00203]
[1779394898215,42.83,77640.17,0.0,-0.99454,1e-05,1.00239]
[1779394898269,42.83,77640.17,0.0,-0.99454,1e-05,1.00239]
[1779394898576,42.83,77640.17,0.0,-0.99454,1e-05,1.00239]
[1779394898616,42.83,77640.16,0.0,-0.99454,1e-05,1.00238]
[1779394898770,42.83,77640.16,0.0,-0.99454,1e-05,1.00238]
[1779394904324,42.83,77640.13,0.0,-0.99454,1e-05,1.00235]
[1779394904522,42.83,77640.13,0.0,-0.99454,1e-05,1.00235]
[1779394910231,42.83,77641.94,0.0,-0.99453,1e-05,1.00406]
[1779394915266,42.83,77641.9,0.0,-0.99453,1e-05,1.00402]
[1779394917280,42.83,77644.9,0.0,-0.99451,1e-05,1.00686]
[1779394918016,42.83,77644.9,0.0,-0.99451,1e-05,1.00686]
[1779394918269,42.83,77644.9,0.0,-0.99451,1e-05,1.00686]
[1779394918379,42.83,77644.9,0.0,-0.99451,1e-05,1.00686]
[1779394918529,42.83,77644.9,0.0,-0.99451,1e-05,1.00686]
[1779394918631,42.83,77646.46,0.0,-0.9945,1e-05,1.00834]
[1779394924329,42.83,77648.56,0.0,-0.99449,1e-05,1.01033]
[1779394928236,42.83,77648.34,0.0,-0.99449,1e-05,1.01012]
[1779394928269,42.83,77648.34,0.0,-0.99449,1e-05,1.01012]
[1779394933392,42.83,77648.14,0.0,-0.99449,1e-05,1.00993]
[1779394939693,42.83,77648.17,0.0,-0.99449,1e-05,1.00996]
[1779394939771,42.83,77647.91,0.0,-0.99449,1e-05,1.00971]
[1779394940206,42.83,77647.91,0.0,-0.99449,1e-05,1.00971]
[1779394940269,42.83,77647.91,0.0,-0.99449,1e-05,1.00971]
[1779394940441,42.83,77645.16,0.0,-0.99451,1e-05,1.0071]
[1779394945476,42.83,77644.09,0.0,-0.99451,1e-05,1.00609]
[1779394949880,42.83,77644.36,0.0,-0.99451,1e-05,1.00635]
[1779394950033,42.83,77644.36,0.0,-0.99451,1e-05,1.00635]
[1779394954106,42.83,77643.53,0.0,-0.99452,1e-05,1.0045]
[1779394954269,42.83,77643.53,0.0,-0.99452,1e-05,1.0045]
[1779394954542,42.83,77643.13,0.0,-0.99452,1e-05,1.00412]
[1779394955862,42.83,77643.39,0.0,-0.99452,1e-05,1.00437]
[1779394956021,42.83,77643.39,0.0,-0.99452,1e-05,1.00437]
[1779394961591,42.83,77642.94,0.0,-0.99453,1e-05,1.00394]
[1779394968642,42.83,77641.98,0.0,-0.99453,1e-05,1.00304]
[1779394971585,42.83,77641.98,0.0,-0.99453,1e-05,1.00304]
[1779394971769,42.83,77642.72,0.0,-0.99453,1e-05,1.00374]
[1779394972507,42.83,77642.72,0.0,-0.99453,1e-05,1.00374]
[1779394972522,42.83,77642.72,0.0,-0.99453,1e-05,1.00374]
[1779394972670,42.83,77641.43,0.0,-0.99453,1e-05,1.00252]
[1779394974601,42.83,77643.4,0.0,-0.99452,1e-05,1.00438]
[1779394974684,42.83,77646.2,0.0,-0.99451,1e-05,1.00702]
[1779394974769,42.83,77646.2,0.0,-0.99451,1e-05,1.00702]
[1779394979658,42.83,77648.71,0.0,-0.99449,1e-05,1.0094]
[1779394979767,42.83,77648.3,0.0,-0.9945,1e-05,1.00901]
[1779394979814,42.83,77648.3,0.0,-0.9945,1e-05,1.00901]
[1779394979992,42.83,77648.3,0.0,-0.9945,1e-05,1.00901]
[1779394980730,42.83,77648.38,0.0,-0.99449,1e-05,1.00909]
[1779394985764,42.83,77648.01,0.0,-0.9945,1e-05,1.00874]
[1779394989282,42.83,77647.16,0.0,-0.9945,1e-05,1.00793]
[1779394989519,42.83,77647.16,0.0,-0.9945,1e-05,1.00793]
[1779394996371,42.83,77645.99,0.0,-0.99451,1e-05,1.00683]
[1779394998036,42.83,77646.03,0.0,-0.99451,1e-05,1.00686]
[1779394998269,42.83,77646.03,0.0,-0.99451,1e-05,1.00686]
[1779394998645,42.83,77646.03,0.0,-0.99451,1e-05,1.00686]
[1779394998647,42.83,77643.75,0.0,-0.99452,1e-05,1.00471]
[1779394998775,42.83,77643.75,0.0,-0.99452,1e-05,1.00471]
[1779395003892,42.83,77643.32,0.0,-0.99452,1e-05,1.0043]
[1779395008255,42.83,77643.61,0.0,-0.99452,1e-05,1.00458]
[1779395008269,42.83,77643.61,0.0,-0.99452,1e-05,1.00458]
[1779395013962,42.83,77645.01,0.0,-0.99452,1e-05,1.00484]
[1779395018998,42.83,77645.58,0.0,-0.99452,1e-05,1.00538]
[1779395019802,42.83,77645.58,0.0,-0.99452,1e-05,1.00538]
[1779395020025,42.83,77645.58,0.0,-0.99452,1e-05,1.00538]
[1779395021108,42.83,77645.77,0.0,-0.99452,1e-05,1.00555]
[1779395021268,42.83,77645.77,0.0,-0.99452,1e-05,1.00555]
[1779395021369,42.83,77644.55,0.0,-0.99452,1e-05,1.0044]
[1779395027054,42.83,77644.62,0.0,-0.99452,1e-05,1.00447]
[1779395031116,42.83,77641.39,0.0,-0.99454,1e-05,1.00142]
[1779395031863,42.83,77641.39,0.0,-0.99454,1e-05,1.00142]
[1779395032020,42.83,77641.39,0.0,-0.99454,1e-05,1.00142]
[1779395032113,42.83,77636.21,0.0,-0.99457,1e-05,0.99655]
[1779395037146,42.83,77638.28,0.0,-0.99456,1e-05,0.99849]
[1779395042181,42.83,77637.12,0.0,-0.99456,1e-05,0.99741]
[1779395043685,42.83,77637.12,0.0,-0.99456,1e-05,0.99741]
[1779395043768,42.83,77637.12,0.0,-0.99456,1e-05,0.99741]
[1779395044444,42.83,77637.12,0.0,-0.99456,1e-05,0.99741]
[1779395044529,42.83,77637.12,0.0,-0.99456,1e-05,0.99741]
[1779395044630,42.83,77637.43,0.0,-0.99456,1e-05,0.9977]
[1779395050237,42.83,77637.1,0.0,-0.99456,1e-05,0.99739]
[1779395053137,42.83,77638.61,0.0,-0.99456,1e-05,0.99881]
[1779395053269,42.83,77638.61,0.0,-0.99456,1e-05,0.99881]
[1779395058494,42.83,77637.75,0.0,-0.99456,1e-05,0.998]
[1779395058520,42.83,77637.75,0.0,-0.99456,1e-05,0.998]
[1779395058622,42.83,77638.06,0.0,-0.99456,1e-05,0.99829]
[1779395059397,42.83,77638.06,0.0,-0.99456,1e-05,0.99829]
[1779395059523,42.83,77638.06,0.0,-0.99456,1e-05,0.99829]
[1779395065342,42.83,77638.42,0.0,-0.99456,1e-05,0.99863]
[1779395070377,42.83,77638.12,0.0,-0.99456,1e-05,0.99834]
[1779395075474,42.83,77638.47,0.0,-0.99456,1e-05,0.99762]
[1779395076897,42.83,77637.89,0.0,-0.99457,1e-05,0.99707]
[1779395077020,42.83,77637.89,0.0,-0.99457,1e-05,0.99707]
[1779395077427,42.83,77638.48,0.0,-0.99456,1e-05,0.99763]
[1779395078022,42.83,77638.48,0.0,-0.99456,1e-05,0.99763]
[1779395083473,42.83,77637.65,0.0,-0.99457,1e-05,0.99685]
[1779395084840,42.83,77637.65,0.0,-0.99457,1e-05,0.99685]
[1779395084478,42.83,77629.0,0.0,-0.99462,1e-05,0.98876]
[1779395085019,42.83,77629.0,0.0,-0.99462,1e-05,0.98876]
[1779395085485,42.83,77626.61,0.0,-0.99463,1e-05,0.98653]
[1779395086029,42.83,77626.61,0.0,-0.99463,1e-05,0.98653]
[1779395086269,42.83,77626.61,0.0,-0.99463,1e-05,0.98653]
[1779395091529,42.83,77627.12,0.0,-0.99463,1e-05,0.987]
[1779395093542,42.83,77630.36,0.0,-0.99461,1e-05,0.99002]
[1779395096551,42.83,77632.23,0.0,-0.9946,1e-05,0.99177]
[1779395096769,42.83,77632.23,0.0,-0.9946,1e-05,0.99177]
[1779395096831,42.83,77632.13,0.0,-0.9946,1e-05,0.99168]
[1779395097544,42.83,77632.13,0.0,-0.9946,1e-05,0.99168]
[1779395097768,42.83,77632.13,0.0,-0.9946,1e-05,0.99168]
[1779395101598,42.83,77641.87,0.0,-0.99454,1e-05,1.00081]
[1779395102605,42.83,77644.88,0.0,-0.99453,1e-05,1.00365]
[1779395104462,42.83,77646.77,0.0,-0.99452,1e-05,1.00544]
[1779395104526,42.83,77646.77,0.0,-0.99452,1e-05,1.00544]
[1779395104619,42.83,77647.05,0.0,-0.99451,1e-05,1.0057]
[1779395105626,42.83,77649.82,0.0,-0.9945,1e-05,1.00832]
[1779395106656,42.83,77649.82,0.0,-0.9945,1e-05,1.00832]
[1779395106768,42.83,77649.82,0.0,-0.9945,1e-05,1.00832]
[1779395112676,42.83,77650.3,0.0,-0.99449,1e-05,1.00878]
[1779395116423,42.83,77649.44,0.0,-0.9945,1e-05,1.00796]
[1779395116519,42.83,77649.44,0.0,-0.9945,1e-05,1.00796]
[1779395116702,42.83,77649.45,0.0,-0.9945,1e-05,1.00797]
[1779395117098,42.83,77649.45,0.0,-0.9945,1e-05,1.00797]
[1779395117269,42.83,77649.45,0.0,-0.9945,1e-05,1.00797]
[1779395122745,42.83,77651.76,0.0,-0.99449,1e-05,1.01016]
[1779395123213,42.83,77651.76,0.0,-0.99449,1e-05,1.01016]
[1779395123270,42.83,77651.76,0.0,-0.99449,1e-05,1.01016]
[1779395123752,42.83,77651.52,0.0,-0.99449,1e-05,1.00994]
[1779395124162,42.83,77651.52,0.0,-0.99449,1e-05,1.00994]
[1779395124268,42.83,77651.52,0.0,-0.99449,1e-05,1.00994]
[1779395124759,42.83,77649.12,0.0,-0.9945,1e-05,1.00766]
[1779395129794,42.83,77650.56,0.0,-0.99449,1e-05,1.00903]
[1779395135836,42.83,77650.15,0.0,-0.9945,1e-05,1.00757]
[1779395138668,42.83,77650.15,0.0,-0.9945,1e-05,1.00757]
[1779395138770,42.83,77650.15,0.0,-0.9945,1e-05,1.00757]
[1779395138857,42.83,77650.05,0.0,-0.9945,1e-05,1.00748]
[1779395139081,42.83,77650.05,0.0,-0.9945,1e-05,1.00748]
[1779395139271,42.83,77650.05,0.0,-0.9945,1e-05,1.00748]
[1779395144408,42.83,77650.29,0.0,-0.9945,1e-05,1.0077]
[1779395150945,42.83,77650.34,0.0,-0.9945,1e-05,1.00775]
[1779395155987,42.83,77649.92,0.0,-0.9945,1e-05,1.00735]
[1779395161025,42.83,77649.93,0.0,-0.9945,1e-05,1.00736]
[1779395163271,42.83,77649.92,0.0,-0.9945,1e-05,1.00735]
[1779395163519,42.83,77649.92,0.0,-0.9945,1e-05,1.00735]
[1779395163620,42.83,77649.04,0.0,-0.99451,1e-05,1.00652]
[1779395164025,42.83,77649.04,0.0,-0.99451,1e-05,1.00652]
[1779395164267,42.83,77649.04,0.0,-0.99451,1e-05,1.00652]
[1779395171439,42.83,77648.95,0.0,-0.99451,1e-05,1.00644]
[1779395175972,42.83,77648.45,0.0,-0.99451,1e-05,1.00596]
[1779395176019,42.83,77648.45,0.0,-0.99451,1e-05,1.00596]
[1779395176449,42.83,77648.45,0.0,-0.99451,1e-05,1.00596]
[1779395176529,42.83,77648.45,0.0,-0.99451,1e-05,1.00596]
[1779395176551,42.83,77648.45,0.0,-0.99451,1e-05,1.00596]
[1779395179465,42.83,77646.72,0.0,-0.99452,1e-05,1.00433]
[1779395179519,42.83,77646.72,0.0,-0.99452,1e-05,1.00433]
[1779395179818,42.83,77646.72,0.0,-0.99452,1e-05,1.00433]
[1779395179919,42.83,77643.15,0.0,-0.99454,1e-05,1.00096]
[1779395180023,42.83,77643.15,0.0,-0.99454,1e-05,1.00096]
[1779395185193,42.83,77643.47,0.0,-0.99454,1e-05,1.00126]
[1779395186710,42.83,77643.47,0.0,-0.99454,1e-05,1.00126]
[1779395186772,42.83,77643.47,0.0,-0.99454,1e-05,1.00126]
[1779395191022,42.83,77643.59,0.0,-0.99454,1e-05,1.00137]
[1779395194203,42.83,77643.81,0.0,-0.99454,1e-05,1.00052]
[1779395194270,42.83,77643.81,0.0,-0.99454,1e-05,1.00052]
[1779395194304,42.83,77643.81,0.0,-0.99454,1e-05,1.00052]
[1779395195017,42.83,77643.81,0.0,-0.99454,1e-05,1.00052]
[1779395195268,42.83,77643.81,0.0,-0.99454,1e-05,1.00052]
[1779395197277,42.83,77641.41,0.0,-0.99456,1e-05,0.99826]
[1779395198284,42.83,77638.99,0.0,-0.99457,1e-05,0.99599]
[1779395199214,42.83,77638.99,0.0,-0.99457,1e-05,0.99599]
[1779395199269,42.83,77638.99,0.0,-0.99457,1e-05,0.99599]
[1779395199291,42.83,77635.64,0.0,-0.99459,1e-05,0.99285]
[1779395200320,42.83,77635.64,0.0,-0.99459,1e-05,0.99285]
[1779395200529,42.83,77635.64,0.0,-0.99459,1e-05,0.99285]
[1779395205966,42.83,77635.89,0.0,-0.99459,1e-05,0.99309]
[1779395205333,42.83,77638.15,0.0,-0.99458,1e-05,0.9952]
[1779395206018,42.83,77638.15,0.0,-0.99458,1e-05,0.9952]
[1779395206534,42.83,77638.15,0.0,-0.99458,1e-05,0.9952]
[1779395206769,42.83,77638.15,0.0,-0.99458,1e-05,0.9952]
[1779395206870,42.83,77639.46,0.0,-0.99457,1e-05,0.99643]
[1779395213390,42.83,77639.6,0.0,-0.99457,1e-05,0.99656]
[1779395215883,42.83,77639.6,0.0,-0.99457,1e-05,0.99656]
[1779395216019,42.83,77639.6,0.0,-0.99457,1e-05,0.99656]
[1779395221450,42.83,77639.22,0.0,-0.99457,1e-05,0.99621]
[1779395224472,42.83,77636.85,0.0,-0.99458,1e-05,0.99399]
[1779395225220,42.83,77636.85,0.0,-0.99458,1e-05,0.99399]
[1779395225267,42.83,77636.85,0.0,-0.99458,1e-05,0.99399]
[1779395225479,42.83,77635.64,0.0,-0.99459,1e-05,0.99285]
[1779395226026,42.83,77635.64,0.0,-0.99459,1e-05,0.99285]
[1779395226268,42.83,77635.64,0.0,-0.99459,1e-05,0.99285]
[1779395231521,42.83,77635.47,0.0,-0.99459,1e-05,0.99269]
[1779395234542,42.83,77637.76,0.0,-0.99458,1e-05,0.99484]
[1779395236038,42.83,77638.29,0.0,-0.99457,1e-05,0.99533]
[1779395236267,42.83,77638.29,0.0,-0.99457,1e-05,0.99533]
[1779395236708,42.83,77638.29,0.0,-0.99457,1e-05,0.99533]
[1779395236770,42.83,77638.29,0.0,-0.99457,1e-05,0.99533]
[1779395236857,42.83,77639.03,0.0,-0.99457,1e-05,0.99603]
[1779395242598,42.83,77638.54,0.0,-0.99457,1e-05,0.99557]
[1779395243521,42.83,77638.54,0.0,-0.99457,1e-05,0.99557]
[1779395243768,42.83,77638.54,0.0,-0.99457,1e-05,0.99557]
[1779395243870,42.83,77638.39,0.0,-0.99457,1e-05,0.99543]
[1779395244472,42.83,77638.39,0.0,-0.99457,1e-05,0.99543]
[1779395244520,42.83,77638.39,0.0,-0.99457,1e-05,0.99543]
[1779395248507,42.83,77638.75,0.0,-0.99457,1e-05,0.99577]
[1779395253356,42.83,77638.41,0.0,-0.99458,1e-05,0.99439]
[1779395253519,42.83,77638.41,0.0,-0.99458,1e-05,0.99439]
[1779395253675,42.83,77638.01,0.0,-0.99458,1e-05,0.99402]
[1779395254328,42.83,77638.01,0.0,-0.99458,1e-05,0.99402]
[1779395254526,42.83,77638.01,0.0,-0.99458,1e-05,0.99402]
[1779395260724,42.83,77638.69,0.0,-0.99458,1e-05,0.99465]
[1779395262015,42.83,77638.69,0.0,-0.99458,1e-05,0.99465]
[1779395262268,42.83,77638.85,0.0,-0.99458,1e-05,0.9948]
[1779395267773,42.83,77638.52,0.0,-0.99458,1e-05,0.99449]
[1779395272808,42.83,77638.02,0.0,-0.99458,1e-05,0.99403]
[1779395274618,42.83,77638.26,0.0,-0.99458,1e-05,0.99425]
[1779395274768,42.83,77638.26,0.0,-0.99458,1e-05,0.99425]
[1779395278027,42.83,77638.42,0.0,-0.99458,1e-05,0.9944]
[1779395278854,42.83,77623.19,0.0,-0.99467,1e-05,0.98022]
[1779395280869,42.83,77623.26,0.0,-0.99466,1e-05,0.98028]
[1779395285904,42.83,77621.57,0.0,-0.99467,1e-05,0.97872]
[1779395286352,42.83,77621.57,0.0,-0.99467,1e-05,0.97872]
[1779395286520,42.83,77621.57,0.0,-0.99467,1e-05,0.97872]
[1779395291590,42.83,77621.3,0.0,-0.99468,1e-05,0.97847]
[1779395291769,42.83,77621.3,0.0,-0.99468,1e-05,0.97847]
[1779395297874,42.83,77621.28,0.0,-0.99468,1e-05,0.97845]
[1779395302790,42.83,77620.08,0.0,-0.99468,1e-05,0.97734]
[1779395303022,42.83,77620.08,0.0,-0.99468,1e-05,0.97734]
[1779395303023,42.83,77620.5,0.0,-0.99468,1e-05,0.97773]
[1779395310073,42.83,77619.81,0.0,-0.99468,1e-05,0.97709]
[1779395315545,42.83,77619.47,0.0,-0.99469,1e-05,0.97574]
[1779395315769,42.83,77619.47,0.0,-0.99469,1e-05,0.97574]
[1779395320259,42.83,77619.05,0.0,-0.99469,1e-05,0.97535]
[1779395320270,42.83,77619.05,0.0,-0.99469,1e-05,0.97535]
[1779395321150,42.83,77625.57,0.0,-0.99466,1e-05,0.98138]
[1779395322581,42.83,77625.57,0.0,-0.99466,1e-05,0.98138]
[1779395322769,42.83,77625.57,0.0,-0.99466,1e-05,0.98138]
[1779395322871,42.83,77625.52,0.0,-0.99466,1e-05,0.98133]
[1779395323414,42.83,77625.52,0.0,-0.99466,1e-05,0.98133]
[1779395323520,42.83,77625.52,0.0,-0.99466,1e-05,0.98133]
[1779395329206,42.83,77624.79,0.0,-0.99466,1e-05,0.98065]
[1779395333951,42.83,77623.66,0.0,-0.99467,1e-05,0.97961]
[1779395334020,42.83,77623.66,0.0,-0.99467,1e-05,0.97961]
[1779395335374,42.83,77623.73,0.0,-0.99467,1e-05,0.97967]
[1779395335520,42.83,77623.73,0.0,-0.99467,1e-05,0.97967]
[1779395335621,42.83,77622.99,0.0,-0.99467,1e-05,0.97899]
[1779395341290,42.83,77623.33,0.0,-0.99467,1e-05,0.9793]
[1779395343478,42.83,77623.28,0.0,-0.99467,1e-05,0.97926]
[1779395343520,42.83,77623.28,0.0,-0.99467,1e-05,0.97926]
[1779395349346,42.83,77622.88,0.0,-0.99467,1e-05,0.97889]
[1779395351061,42.83,77622.88,0.0,-0.99467,1e-05,0.97889]
[1779395351268,42.83,77622.92,0.0,-0.99467,1e-05,0.97892]
[1779395352619,42.83,77622.35,0.0,-0.99468,1e-05,0.9784]
[1779395352769,42.83,77622.35,0.0,-0.99468,1e-05,0.9784]
[1779395352870,42.83,77622.35,0.0,-0.99468,1e-05,0.9784]
[1779395355738,42.83,77622.37,0.0,-0.99468,1e-05,0.97841]
[1779395355769,42.83,77622.37,0.0,-0.99468,1e-05,0.97841]
[1779395361430,42.83,77623.36,0.0,-0.99467,1e-05,0.97933]
[1779395366464,42.83,77624.03,0.0,-0.99467,1e-05,0.97995]
[1779395371500,42.83,77624.03,0.0,-0.99467,1e-05,0.97891]
[1779395378549,42.83,77623.66,0.0,-0.99467,1e-05,0.97856]
[1779395379910,42.83,77623.66,0.0,-0.99467,1e-05,0.97856]
[1779395380030,42.83,77623.66,0.0,-0.99467,1e-05,0.97856]
[1779395381965,42.83,77623.96,0.0,-0.99467,1e-05,0.97884]
[1779395382019,42.83,77623.96,0.0,-0.99467,1e-05,0.97884]
[1779395382066,42.83,77624.01,0.0,-0.99467,1e-05,0.97889]
[1779395387613,42.83,77623.63,0.0,-0.99467,1e-05,0.97854]
[1779395390976,42.83,77623.55,0.0,-0.99467,1e-05,0.97846]
[1779395391028,42.83,77623.55,0.0,-0.99467,1e-05,0.97846]
[1779395396677,42.83,77624.44,0.0,-0.99467,1e-05,0.97929]
[1779395399698,42.83,77627.55,0.0,-0.99465,1e-05,0.98217]
[1779395401075,42.83,77627.55,0.0,-0.99465,1e-05,0.98217]
[1779395401268,42.83,77628.43,0.0,-0.99465,1e-05,0.98298]
[1779395403501,42.83,77630.2,0.0,-0.99464,1e-05,0.98463]
[1779395403524,42.83,77630.2,0.0,-0.99464,1e-05,0.98463]
[1779395403726,42.83,77629.72,0.0,-0.99464,1e-05,0.98418]
[1779395408761,42.83,77629.63,0.0,-0.99464,1e-05,0.9841]
[1779395409993,42.83,77629.63,0.0,-0.99464,1e-05,0.9841]
[1779395410022,42.83,77629.63,0.0,-0.99464,1e-05,0.9841]
[1779395415810,42.83,77629.78,0.0,-0.99464,1e-05,0.98424]
[1779395417024,42.83,77629.78,0.0,-0.99464,1e-05,0.98424]
[1779395417122,42.83,77629.6,0.0,-0.99464,1e-05,0.98407]
[1779395417268,42.83,77629.6,0.0,-0.99464,1e-05,0.98407]
[1779395422859,42.83,77637.58,0.0,-0.9946,1e-05,0.99151]
[1779395423790,42.83,77637.58,0.0,-0.9946,1e-05,0.99151]
[1779395424022,42.83,77637.58,0.0,-0.9946,1e-05,0.99151]
[1779395424123,42.83,77641.83,0.0,-0.99457,1e-05,0.99549]
[1779395429908,42.83,77641.68,0.0,-0.99457,1e-05,0.99535]
[1779395433606,42.83,77641.31,0.0,-0.99458,1e-05,0.99394]
[1779395433771,42.83,77641.31,0.0,-0.99458,1e-05,0.99394]
[1779395435320,42.83,77641.48,0.0,-0.99458,1e-05,0.9941]
[1779395435519,42.83,77641.48,0.0,-0.99458,1e-05,0.9941]
[1779395435954,42.83,77641.84,0.0,-0.99458,1e-05,0.99444]
[1779395444015,42.83,77641.92,0.0,-0.99458,1e-05,0.99451]
[1779395447708,42.83,77641.54,0.0,-0.99458,1e-05,0.99416]
[1779395447768,42.83,77641.54,0.0,-0.99458,1e-05,0.99416]
[1779395453075,42.83,77643.91,0.0,-0.99457,1e-05,0.99638]
[1779395454191,42.83,77643.91,0.0,-0.99457,1e-05,0.99638]
[1779395454270,42.83,77646.36,0.0,-0.99455,1e-05,0.99868]
[1779395456709,42.83,77647.83,0.0,-0.99454,1e-05,1.00007]
[1779395456768,42.83,77647.83,0.0,-0.99454,1e-05,1.00007]
[1779395457103,42.83,77647.7,0.0,-0.99454,1e-05,0.99994]
[1779395461573,42.83,77646.85,0.0,-0.99455,1e-05,0.99914]
[1779395461769,42.83,77646.85,0.0,-0.99455,1e-05,0.99914]
[1779395467220,42.83,77647.91,0.0,-0.99454,1e-05,1.00014]
[1779395467269,42.83,77647.91,0.0,-0.99454,1e-05,1.00014]
[1779395467322,42.83,77647.91,0.0,-0.99454,1e-05,1.00014]
[1779395475229,42.83,77648.62,0.0,-0.99454,1e-05,1.00081]
[1779395476515,42.83,77649.22,0.0,-0.99454,1e-05,1.00138]
[1779395476768,42.83,77649.22,0.0,-0.99454,1e-05,1.00138]
[1779395478476,42.83,77649.22,0.0,-0.99454,1e-05,1.00138]
[1779395478520,42.83,77649.22,0.0,-0.99454,1e-05,1.00138]
[1779395478622,42.83,77649.29,0.0,-0.99453,1e-05,1.00144]
[1779395484292,42.83,77649.53,0.0,-0.99453,1e-05,1.00167]
[1779395486694,42.83,77649.72,0.0,-0.99453,1e-05,1.00185]
[1779395486769,42.83,77649.72,0.0,-0.99453,1e-05,1.00185]
[1779395486796,42.83,77654.09,0.0,-0.99451,1e-05,1.00598]
[1779395489328,42.83,77658.62,0.0,-0.99448,1e-05,1.01027]
[1779395494414,42.83,77660.51,0.0,-0.99448,1e-05,1.011]
[1779395494519,42.83,77660.51,0.0,-0.99448,1e-05,1.011]
[1779395494620,42.83,77660.51,0.0,-0.99448,1e-05,1.011]
[1779395501256,42.83,77660.54,0.0,-0.99448,1e-05,1.01103]
[1779395501271,42.83,77660.53,0.0,-0.99448,1e-05,1.01102]
[1779395506446,42.83,77660.85,0.0,-0.99447,1e-05,1.01132]
[1779395510648,42.83,77660.78,0.0,-0.99447,1e-05,1.01125]
[1779395510769,42.83,77660.78,0.0,-0.99447,1e-05,1.01125]
[1779395512496,42.83,77661.02,0.0,-0.99447,1e-05,1.01148]
[1779395512524,42.83,77661.02,0.0,-0.99447,1e-05,1.01148]
[1779395512626,42.83,77661.23,0.0,-0.99447,1e-05,1.01168]
[1779395518531,42.83,77661.2,0.0,-0.99447,1e-05,1.01165]
[1779395523566,42.83,77661.19,0.0,-0.99447,1e-05,1.01164]
[1779395527915,42.83,77661.23,0.0,-0.99447,1e-05,1.01168]
[1779395528021,42.83,77661.23,0.0,-0.99447,1e-05,1.01168]
[1779395534644,42.83,77662.11,0.0,-0.99447,1e-05,1.01252]
[1779395539679,42.83,77664.32,0.0,-0.99445,1e-05,1.01462]
[1779395542702,42.83,77667.48,0.0,-0.99444,1e-05,1.01764]
[1779395543428,42.83,77667.48,0.0,-0.99444,1e-05,1.01764]
[1779395543518,42.83,77667.48,0.0,-0.99444,1e-05,1.01764]
[1779395545797,42.83,77669.38,0.0,-0.99442,1e-05,1.01946]
[1779395546019,42.83,77669.38,0.0,-0.99442,1e-05,1.01946]
[1779395546121,42.83,77670.35,0.0,-0.99442,1e-05,1.02039]
[1779395548965,42.83,77670.3,0.0,-0.99442,1e-05,1.02034]
[1779395549033,42.83,77670.3,0.0,-0.99442,1e-05,1.02034]
[1779395556688,42.83,77670.55,0.0,-0.99442,1e-05,1.0195]
[1779395556770,42.83,77670.55,0.0,-0.99442,1e-05,1.0195]
[1779395556800,42.83,77670.97,0.0,-0.99442,1e-05,1.0199]
[1779395561835,42.83,77671.14,0.0,-0.99442,1e-05,1.02007]
[1779395569446,42.83,77671.14,0.0,-0.99442,1e-05,1.02007]
[1779395571994,42.83,77671.11,0.0,-0.99442,1e-05,1.02004]
[1779395572022,42.83,77671.11,0.0,-0.99442,1e-05,1.02004]
[1779395574689,42.83,77671.11,0.0,-0.99442,1e-05,1.02004]
[1779395574768,42.83,77671.11,0.0,-0.99442,1e-05,1.02004]
[1779395574926,42.83,77671.31,0.0,-0.99442,1e-05,1.02023]
[1779395579961,42.83,77671.13,0.0,-0.99442,1e-05,1.02006]
[1779395586002,42.83,77671.39,0.0,-0.99442,1e-05,1.0203]
[1779395592045,42.83,77671.78,0.0,-0.99442,1e-05,1.02068]
[1779395598090,42.83,77669.74,0.0,-0.99443,1e-05,1.01873]
[1779395603125,42.83,77670.87,0.0,-0.99442,1e-05,1.01981]
[1779395609167,42.83,77671.22,0.0,-0.99442,1e-05,1.02014]
[1779395614202,42.83,77671.11,0.0,-0.99443,1e-05,1.01896]
[1779395619237,42.83,77671.11,0.0,-0.99443,1e-05,1.01896]
[1779395624281,42.83,77671.9,0.0,-0.99442,1e-05,1.01972]
[1779395625280,42.83,77679.9,0.0,-0.99437,1e-05,1.0274]
[1779395625677,42.83,77679.9,0.0,-0.99437,1e-05,1.0274]
[1779395625774,42.83,77679.9,0.0,-0.99437,1e-05,1.0274]
[1779395627294,42.83,77681.47,0.0,-0.99437,1e-05,1.02891]
[1779395632328,42.83,77680.62,0.0,-0.99437,1e-05,1.02809]
[1779395638371,42.83,77680.78,0.0,-0.99437,1e-05,1.02825]
[1779395642915,42.83,77682.98,0.0,-0.99436,1e-05,1.03037]
[1779395645874,42.83,77683.23,0.0,-0.99436,1e-05,1.03061]
[1779395646026,42.83,77683.23,0.0,-0.99436,1e-05,1.03061]
[1779395646255,42.83,77683.23,0.0,-0.99436,1e-05,1.03061]
[1779395646326,42.83,77682.89,0.0,-0.99436,1e-05,1.03028]
[1779395651282,42.83,77684.33,0.0,-0.99435,1e-05,1.03168]
[1779395656498,42.83,77684.63,0.0,-0.99435,1e-05,1.03197]
[1779395662023,42.83,77684.67,0.0,-0.99435,1e-05,1.032]
[1779395663893,42.83,77684.71,0.0,-0.99435,1e-05,1.03204]
[1779395664023,42.83,77684.71,0.0,-0.99435,1e-05,1.03204]
[1779395664040,42.83,77684.61,0.0,-0.99435,1e-05,1.03195]
[1779395669591,42.83,77684.81,0.0,-0.99435,1e-05,1.03214]
[1779395674626,42.83,77684.19,0.0,-0.99436,1e-05,1.03046]
[1779395679660,42.83,77684.29,0.0,-0.99435,1e-05,1.03055]
[1779395684696,42.83,77682.85,0.0,-0.99436,1e-05,1.02916]
[1779395689737,42.83,77683.0,0.0,-0.99436,1e-05,1.02931]
[1779395690744,42.83,77675.38,0.0,-0.99441,1e-05,1.02197]
[1779395691751,42.83,77675.47,0.0,-0.99441,1e-05,1.02206]
[1779395693766,42.83,77678.85,0.0,-0.99439,1e-05,1.02531]
[1779395694775,42.83,77686.13,0.0,-0.99434,1e-05,1.03233]
[1779395695711,42.83,77686.13,0.0,-0.99434,1e-05,1.03233]
[1779395695769,42.83,77686.13,0.0,-0.99434,1e-05,1.03233]
[1779395695782,42.83,77686.3,0.0,-0.99434,1e-05,1.03249]
[1779395700819,42.83,77688.04,0.0,-0.99433,1e-05,1.03418]
[1779395701829,42.83,77703.42,0.0,-0.99424,1e-05,1.04917]
[1779395702832,42.83,77703.34,0.0,-0.99424,1e-05,1.04909]
[1779395706746,42.83,77706.14,0.0,-0.99423,1e-05,1.05184]
[1779395706768,42.83,77706.14,0.0,-0.99423,1e-05,1.05184]
[1779395707078,42.83,77706.14,0.0,-0.99423,1e-05,1.05184]
[1779395707268,42.83,77706.14,0.0,-0.99423,1e-05,1.05184]
[1779395707473,42.83,77707.84,0.0,-0.99421,1e-05,1.05351]
[1779395711896,42.83,77711.73,0.0,-0.99419,1e-05,1.05735]
[1779395714948,42.83,77711.86,0.0,-0.99419,1e-05,1.05747]
[1779395715020,42.83,77711.86,0.0,-0.99419,1e-05,1.05747]
[1779395715294,42.83,77711.86,0.0,-0.99419,1e-05,1.05747]
[1779395715371,42.83,77711.86,0.0,-0.99419,1e-05,1.05747]
[1779395715534,42.83,77711.86,0.0,-0.99419,1e-05,1.05747]
[1779395720960,42.83,77713.0,0.0,-0.99418,1e-05,1.0586]
[1779395722974,42.83,77716.94,0.0,-0.99416,1e-05,1.0625]
[1779395723981,42.83,77721.67,0.0,-0.99413,1e-05,1.06719]
[1779395724988,42.83,77725.75,0.0,-0.99411,1e-05,1.07126]
[1779395727846,42.83,77726.03,0.0,-0.9941,1e-05,1.07154]
[1779395728024,42.83,77726.03,0.0,-0.9941,1e-05,1.07154]
[1779395728088,42.83,77726.03,0.0,-0.9941,1e-05,1.07154]
[1779395728270,42.83,77726.03,0.0,-0.9941,1e-05,1.07154]
[1779395728301,42.83,77726.34,0.0,-0.9941,1e-05,1.07185]
[1779395733045,42.83,77719.96,0.0,-0.99415,1e-05,1.06438]
[1779395734052,42.83,77713.19,0.0,-0.99419,1e-05,1.05768]
[1779395736414,42.83,77711.87,0.0,-0.9942,1e-05,1.05638]
[1779395736519,42.83,77711.62,0.0,-0.9942,1e-05,1.05613]
[1779395737131,42.83,77711.62,0.0,-0.9942,1e-05,1.05613]
[1779395737268,42.83,77711.62,0.0,-0.9942,1e-05,1.05613]
[1779395737366,42.83,77711.66,0.0,-0.9942,1e-05,1.05617]
[1779395740095,42.83,77706.09,0.0,-0.99423,1e-05,1.05069]
[1779395742281,42.83,77705.13,0.0,-0.99424,1e-05,1.04975]
[1779395742299,42.83,77701.08,0.0,-0.99426,1e-05,1.04578]
[1779395742521,42.83,77701.08,0.0,-0.99426,1e-05,1.04578]
[1779395742602,42.83,77701.08,0.0,-0.99426,1e-05,1.04578]
[1779395742770,42.83,77701.08,0.0,-0.99426,1e-05,1.04578]
[1779395748151,42.83,77700.99,0.0,-0.99426,1e-05,1.04569]
[1779395755289,42.83,77700.63,0.0,-0.99426,1e-05,1.04534]
[1779395761242,42.83,77700.83,0.0,-0.99426,1e-05,1.04554]
[1779395766335,42.83,77701.38,0.0,-0.99426,1e-05,1.04607]
[1779395766519,42.83,77701.38,0.0,-0.99426,1e-05,1.04607]
[1779395766361,42.83,77701.45,0.0,-0.99426,1e-05,1.04614]
[1779395766885,42.83,77701.45,0.0,-0.99426,1e-05,1.04614]
[1779395767024,42.83,77701.45,0.0,-0.99426,1e-05,1.04614]
[1779395776347,42.83,77701.04,0.0,-0.99426,1e-05,1.04574]
[1779395781382,42.83,77700.93,0.0,-0.99426,1e-05,1.04563]
[1779395783613,42.83,77701.29,0.0,-0.99426,1e-05,1.04599]
[1779395783769,42.83,77701.29,0.0,-0.99426,1e-05,1.04599]
[1779395789437,42.83,77700.61,0.0,-0.99426,1e-05,1.04532]
[1779395794417,42.83,77700.52,0.0,-0.99427,1e-05,1.04414]
[1779395794520,42.83,77700.52,0.0,-0.99427,1e-05,1.04414]
[1779395794557,42.83,77700.52,0.0,-0.99427,1e-05,1.04414]
[1779395794711,42.83,77700.52,0.0,-0.99427,1e-05,1.04414]
[1779395794772,42.83,77700.52,0.0,-0.99427,1e-05,1.04414]
[1779395800516,42.83,77700.63,0.0,-0.99427,1e-05,1.04424]
[1779395806557,42.83,77700.13,0.0,-0.99427,1e-05,1.04376]
[1779395811828,42.83,77698.53,0.0,-0.99428,1e-05,1.04219]
[1779395812021,42.83,77698.53,0.0,-0.99428,1e-05,1.04219]
[1779395812132,42.83,77698.53,0.0,-0.99428,1e-05,1.04219]
[1779395812269,42.83,77698.53,0.0,-0.99428,1e-05,1.04219]
[1779395812350,42.83,77698.51,0.0,-0.99428,1e-05,1.04217]
[1779395817633,42.83,77697.84,0.0,-0.99429,1e-05,1.04152]
[1779395821559,42.83,77699.52,0.0,-0.99428,1e-05,1.04316]
[1779395821768,42.83,77699.61,0.0,-0.99428,1e-05,1.04325]
[1779395821801,42.83,77699.61,0.0,-0.99428,1e-05,1.04325]
[1779395822021,42.83,77699.61,0.0,-0.99428,1e-05,1.04325]
[1779395822075,42.83,77699.86,0.0,-0.99427,1e-05,1.04349]
[1779395827704,42.83,77698.75,0.0,-0.99428,1e-05,1.04241]
[1779395832335,42.83,77698.78,0.0,-0.99428,1e-05,1.04244]
[1779395832522,42.83,77698.78,0.0,-0.99428,1e-05,1.04244]
[1779395835458,42.83,77698.57,0.0,-0.99428,1e-05,1.04223]
[1779395835518,42.83,77698.57,0.0,-0.99428,1e-05,1.04223]
[1779395835485,42.83,77698.5,0.0,-0.99428,1e-05,1.04216]
[1779395840795,42.83,77698.86,0.0,-0.99428,1e-05,1.04252]
[1779395846837,42.83,77698.83,0.0,-0.99428,1e-05,1.04249]
[1779395851872,42.83,77698.83,0.0,-0.99429,1e-05,1.04139]
[1779395856907,42.83,77699.58,0.0,-0.99428,1e-05,1.04212]
[1779395858975,42.83,77699.55,0.0,-0.99428,1e-05,1.04209]
[1779395859020,42.83,77699.55,0.0,-0.99428,1e-05,1.04209]
[1779395863956,42.83,77686.51,0.0,-0.99436,1e-05,1.02944]
[1779395864963,42.83,77684.97,0.0,-0.99437,1e-05,1.02795]
[1779395866094,42.83,77684.97,0.0,-0.99437,1e-05,1.02795]
[1779395866268,42.83,77684.97,0.0,-0.99437,1e-05,1.02795]
[1779395866281,42.83,77684.97,0.0,-0.99437,1e-05,1.02795]
[1779395866541,42.83,77684.97,0.0,-0.99437,1e-05,1.02795]
[1779395866369,42.83,77685.68,0.0,-0.99436,1e-05,1.02864]
[1779395869998,42.83,77682.52,0.0,-0.99438,1e-05,1.02559]
[1779395872014,42.83,77679.18,0.0,-0.9944,1e-05,1.02238]
[1779395873927,42.83,77679.15,0.0,-0.9944,1e-05,1.02235]
[1779395874022,42.83,77679.15,0.0,-0.9944,1e-05,1.02235]
[1779395874144,42.83,77679.15,0.0,-0.9944,1e-05,1.02235]
[1779395874269,42.83,77679.15,0.0,-0.9944,1e-05,1.02235]
[1779395874370,42.83,77678.81,0.0,-0.9944,1e-05,1.02203]
[1779395876041,42.83,77675.96,0.0,-0.99442,1e-05,1.0193]
[1779395880071,42.83,77668.73,0.0,-0.99446,1e-05,1.01239]
[1779395881078,42.83,77662.95,0.0,-0.9945,1e-05,1.0069]
[1779395882086,42.83,77659.83,0.0,-0.99451,1e-05,1.00395]
[1779395885812,42.83,77658.65,0.0,-0.99452,1e-05,1.00283]
[1779395886012,42.83,77658.65,0.0,-0.99452,1e-05,1.00283]
[1779395886021,42.83,77658.65,0.0,-0.99452,1e-05,1.00283]
[1779395886115,42.83,77658.4,0.0,-0.99452,1e-05,1.0026]
[1779395891149,42.83,77657.35,0.0,-0.99453,1e-05,1.00161]
[1779395895504,42.83,77656.69,0.0,-0.99453,1e-05,1.00098]
[1779395895520,42.83,77656.69,0.0,-0.99453,1e-05,1.00098]
[1779395898198,42.83,77652.86,0.0,-0.99455,1e-05,0.99738]
[1779395898867,42.83,77652.86,0.0,-0.99455,1e-05,0.99738]
[1779395898973,42.83,77652.86,0.0,-0.99455,1e-05,0.99738]
[1779395899019,42.83,77652.86,0.0,-0.99455,1e-05,0.99738]
[1779395899206,42.83,77652.15,0.0,-0.99456,1e-05,0.99671]
[1779395903235,42.83,77646.2,0.0,-0.99459,1e-05,0.99113]
[1779395904012,42.83,77646.2,0.0,-0.99459,1e-05,0.99113]
[1779395904234,42.83,77646.2,0.0,-0.99459,1e-05,0.99113]
[1779395904268,42.83,77646.2,0.0,-0.99459,1e-05,0.99113]
[1779395904331,42.83,77645.57,0.0,-0.9946,1e-05,0.99054]
[1779395910284,42.83,77644.6,0.0,-0.9946,1e-05,0.98964]
[1779395913872,42.83,77645.71,0.0,-0.9946,1e-05,0.98962]
[1779395914019,42.83,77645.71,0.0,-0.9946,1e-05,0.98962]
[1779395914349,42.83,77645.71,0.0,-0.9946,1e-05,0.98962]
[1779395914518,42.83,77645.71,0.0,-0.9946,1e-05,0.98962]
[1779395914620,42.83,77645.92,0.0,-0.9946,1e-05,0.98981]
[1779395917234,42.83,77645.84,0.0,-0.9946,1e-05,0.98974]
[1779395918019,42.83,77645.84,0.0,-0.9946,1e-05,0.98974]
[1779395918340,42.83,77645.52,0.0,-0.9946,1e-05,0.98944]
[1779395921361,42.83,77642.88,0.0,-0.99462,1e-05,0.98698]
[1779395923375,42.83,77633.37,0.0,-0.99467,1e-05,0.97815]
[1779395923702,42.83,77633.37,0.0,-0.99467,1e-05,0.97815]
[1779395923769,42.83,77633.37,0.0,-0.99467,1e-05,0.97815]
[1779395924499,42.83,77633.37,0.0,-0.99467,1e-05,0.97815]
[1779395924518,42.83,77633.37,0.0,-0.99467,1e-05,0.97815]
[1779395924530,42.83,77631.84,0.0,-0.99468,1e-05,0.97673]
[1779395930424,42.83,77631.58,0.0,-0.99468,1e-05,0.97649]
[1779395935459,42.83,77632.78,0.0,-0.99467,1e-05,0.9776]
[1779395939677,42.83,77630.4,0.0,-0.99469,1e-05,0.9754]
[1779395939768,42.83,77631.05,0.0,-0.99468,1e-05,0.976]
[1779395940258,42.83,77631.05,0.0,-0.99468,1e-05,0.976]
[1779395940269,42.83,77631.05,0.0,-0.99468,1e-05,0.976]
[1779395940494,42.83,77630.57,0.0,-0.99469,1e-05,0.97556]
[1779395945529,42.83,77629.25,0.0,-0.99469,1e-05,0.97434]
[1779395950066,42.83,77630.68,0.0,-0.99468,1e-05,0.97566]
[1779395950268,42.83,77630.68,0.0,-0.99468,1e-05,0.97566]
[1779395950450,42.83,77630.68,0.0,-0.99468,1e-05,0.97566]
[1779395950519,42.83,77630.68,0.0,-0.99468,1e-05,0.97566]
[1779395950565,42.83,77630.59,0.0,-0.99469,1e-05,0.97558]
[1779395957613,42.83,77630.71,0.0,-0.99468,1e-05,0.97569]
[1779395960634,42.83,77634.92,0.0,-0.99466,1e-05,0.97958]
[1779395961012,42.83,77634.92,0.0,-0.99466,1e-05,0.97958]
[1779395961023,42.83,77634.92,0.0,-0.99466,1e-05,0.97958]
[1779395961316,42.83,77634.92,0.0,-0.99466,1e-05,0.97958]
[1779395961528,42.83,77634.92,0.0,-0.99466,1e-05,0.97958]
[1779395961642,42.83,77635.75,0.0,-0.99466,1e-05,0.98035]
[1779395966387,42.83,77637.02,0.0,-0.99465,1e-05,0.98153]
[1779395966520,42.83,77637.02,0.0,-0.99465,1e-05,0.98153]
[1779395967252,42.83,77637.59,0.0,-0.99465,1e-05,0.98206]
[1779395967275,42.83,77637.59,0.0,-0.99465,1e-05,0.98206]
[1779395967377,42.83,77637.59,0.0,-0.99465,1e-05,0.98206]
[1779395972719,42.83,77637.73,0.0,-0.99465,1e-05,0.98114]
[1779395973567,42.83,77637.73,0.0,-0.99465,1e-05,0.98114]
[1779395973726,42.83,77637.68,0.0,-0.99465,1e-05,0.98109]
[1779395973768,42.83,77637.68,0.0,-0.99465,1e-05,0.98109]
[1779395973861,42.83,77637.68,0.0,-0.99465,1e-05,0.98109]
[1779395974020,42.83,77637.68,0.0,-0.99465,1e-05,0.98109]
[1779395974733,42.83,77637.88,0.0,-0.99465,1e-05,0.98128]
[1779395975740,42.83,77634.19,0.0,-0.99467,1e-05,0.97786]
[1779395977588,42.83,77634.19,0.0,-0.99467,1e-05,0.97786]
[1779395977668,42.83,77630.57,0.0,-0.99469,1e-05,0.97452]
[1779395977768,42.83,77630.57,0.0,-0.99469,1e-05,0.97452]
[1779395978054,42.83,77630.57,0.0,-0.99469,1e-05,0.97452]
[1779395978269,42.83,77630.57,0.0,-0.99469,1e-05,0.97452]
[1779395978370,42.83,77630.69,0.0,-0.99469,1e-05,0.97463]
[1779395983545,42.83,77630.34,0.0,-0.99469,1e-05,0.9743]
[1779395983976,42.83,77628.84,0.0,-0.9947,1e-05,0.97292]
[1779395984019,42.83,77628.84,0.0,-0.9947,1e-05,0.97292]
[1779395984292,42.83,77628.84,0.0,-0.9947,1e-05,0.97292]
[1779395984523,42.83,77628.84,0.0,-0.9947,1e-05,0.97292]
[1779395984586,42.83,77625.67,0.0,-0.99472,1e-05,0.97]
[1779395986817,42.83,77623.45,0.0,-0.99473,1e-05,0.96797]
[1779395987824,42.83,77621.04,0.0,-0.99474,1e-05,0.96576]
[1779395989186,42.83,77621.04,0.0,-0.99474,1e-05,0.96576]
[1779395989268,42.83,77621.04,0.0,-0.99474,1e-05,0.96576]
[1779395989595,42.83,77621.04,0.0,-0.99474,1e-05,0.96576]
[1779395989686,42.83,77621.15,0.0,-0.99474,1e-05,0.96586]
[1779395989769,42.83,77621.15,0.0,-0.99474,1e-05,0.96586]
[1779395994873,42.83,77621.83,0.0,-0.99474,1e-05,0.96648]
[1779395996779,42.83,77621.83,0.0,-0.99474,1e-05,0.96648]
[1779395997022,42.83,77621.83,0.0,-0.99474,1e-05,0.96648]
[1779395997460,42.83,77620.43,0.0,-0.99475,1e-05,0.9652]
[1779395997839,42.83,77620.43,0.0,-0.99475,1e-05,0.9652]
[1779395998022,42.83,77620.43,0.0,-0.99475,1e-05,0.9652]
[1779396004570,42.83,77618.78,0.0,-0.99476,1e-05,0.96369]
[1779396004768,42.83,77618.78,0.0,-0.99476,1e-05,0.96369]
[1779396004667,42.83,77619.22,0.0,-0.99475,1e-05,0.96409]
[1779396005261,42.83,77619.22,0.0,-0.99475,1e-05,0.96409]
[1779396005269,42.83,77619.22,0.0,-0.99475,1e-05,0.96409]
[1779396005362,42.83,77618.39,0.0,-0.99476,1e-05,0.96333]
[1779396006959,42.83,77616.28,0.0,-0.99477,1e-05,0.96141]
[1779396010477,42.83,77616.27,0.0,-0.99477,1e-05,0.9614]
[1779396010523,42.83,77616.27,0.0,-0.99477,1e-05,0.9614]
[1779396017019,42.83,77616.51,0.0,-0.99477,1e-05,0.96162]
[1779396020050,42.83,77619.27,0.0,-0.99475,1e-05,0.96414]
[1779396023256,42.83,77620.22,0.0,-0.99475,1e-05,0.96501]
[1779396023268,42.83,77620.22,0.0,-0.99475,1e-05,0.96501]
[1779396023357,42.83,77620.22,0.0,-0.99475,1e-05,0.96501]
[1779396023818,42.83,77620.22,0.0,-0.99475,1e-05,0.96501]
[1779396024023,42.83,77620.22,0.0,-0.99475,1e-05,0.96501]
[1779396029113,42.83,77619.81,0.0,-0.99475,1e-05,0.96463]
[1779396030475,42.83,77619.81,0.0,-0.99475,1e-05,0.96463]
[1779396030519,42.83,77619.81,0.0,-0.99475,1e-05,0.96463]
[1779396030620,42.83,77618.42,0.0,-0.99476,1e-05,0.96336]
[1779396031053,42.83,77618.42,0.0,-0.99476,1e-05,0.96336]
[1779396031270,42.83,77618.42,0.0,-0.99476,1e-05,0.96336]
[1779396035731,42.83,77618.47,0.0,-0.99476,1e-05,0.96237]
[1779396035768,42.83,77618.47,0.0,-0.99476,1e-05,0.96237]
[1779396039335,42.83,77617.75,0.0,-0.99477,1e-05,0.96172]
[1779396039518,42.83,77617.75,0.0,-0.99477,1e-05,0.96172]
[1779396040192,42.83,77616.91,0.0,-0.99477,1e-05,0.96095]
[1779396041199,42.83,77615.15,0.0,-0.99478,1e-05,0.95935]
[1779396045009,42.83,77614.29,0.0,-0.99479,1e-05,0.95856]
[1779396045021,42.83,77614.29,0.0,-0.99479,1e-05,0.95856]
[1779396049255,42.83,77607.85,0.0,-0.99482,1e-05,0.95272]
[1779396050262,42.83,77604.58,0.0,-0.99484,1e-05,0.94976]
[1779396051032,42.83,77604.58,0.0,-0.99484,1e-05,0.94976]
[1779396051269,42.83,77604.58,0.0,-0.99484,1e-05,0.94976]
[1779396051695,42.83,77604.58,0.0,-0.99484,1e-05,0.94976]
[1779396051768,42.83,77604.58,0.0,-0.99484,1e-05,0.94976]
[1779396051748,42.83,77603.1,0.0,-0.99485,1e-05,0.94843]
[1779396056305,42.83,77600.79,0.0,-0.99486,1e-05,0.94635]
[1779396057312,42.83,77592.16,0.0,-0.99491,1e-05,0.93861]
[1779396058810,42.83,77592.16,0.0,-0.99491,1e-05,0.93861]
[1779396058319,42.83,77588.98,0.0,-0.99492,1e-05,0.93577]
[1779396059326,42.83,77583.6,0.0,-0.99495,1e-05,0.93098]
[1779396060333,42.83,77581.54,0.0,-0.99496,1e-05,0.92915]
[1779396061340,42.83,77586.8,0.0,-0.99494,1e-05,0.93383]
[1779396062347,42.83,77592.06,0.0,-0.99491,1e-05,0.93852]
[1779396063903,42.83,77592.72,0.0,-0.9949,1e-05,0.93911]
[1779396064021,42.83,77592.72,0.0,-0.9949,1e-05,0.93911]
[1779396064361,42.83,77592.49,0.0,-0.9949,1e-05,0.9389]
[1779396064841,42.83,77592.49,0.0,-0.9949,1e-05,0.9389]
[1779396065021,42.83,77592.49,0.0,-0.9949,1e-05,0.9389]
[1779396072417,42.83,77591.84,0.0,-0.99491,1e-05,0.93832]
[1779396073241,42.83,77591.84,0.0,-0.99491,1e-05,0.93832]
[1779396073269,42.83,77591.84,0.0,-0.99491,1e-05,0.93832]
[1779396073553,42.83,77591.88,0.0,-0.99491,1e-05,0.93836]
[1779396074430,42.83,77591.88,0.0,-0.99491,1e-05,0.93836]
[1779396074519,42.83,77591.88,0.0,-0.99491,1e-05,0.93836]
[1779396076445,42.83,77596.47,0.0,-0.99488,1e-05,0.94247]
[1779396076901,42.83,77596.47,0.0,-0.99488,1e-05,0.94247]
[1779396082487,42.83,77599.65,0.0,-0.99487,1e-05,0.94532]
[1779396084628,42.83,77600.07,0.0,-0.99486,1e-05,0.9457]
[1779396084769,42.83,77600.07,0.0,-0.99486,1e-05,0.9457]
[1779396084782,42.83,77602.47,0.0,-0.99485,1e-05,0.94786]
[1779396085508,42.83,77603.92,0.0,-0.99484,1e-05,0.94917]
[1779396087522,42.83,77606.18,0.0,-0.99483,1e-05,0.95121]
[1779396090821,42.83,77606.16,0.0,-0.99483,1e-05,0.95119]
[1779396091092,42.83,77607.34,0.0,-0.99482,1e-05,0.95226]
[1779396091519,42.83,77607.34,0.0,-0.99482,1e-05,0.95226]
[1779396091652,42.83,77607.34,0.0,-0.99482,1e-05,0.95226]
[1779396091774,42.83,77607.34,0.0,-0.99482,1e-05,0.95226]
[1779396091805,42.83,77608.16,0.0,-0.99483,1e-05,0.95198]
[1779396093565,42.83,77609.87,0.0,-0.99482,1e-05,0.95352]
[1779396097680,42.83,77609.33,0.0,-0.99482,1e-05,0.95303]
[1779396097769,42.83,77609.33,0.0,-0.99482,1e-05,0.95303]
[1779396097834,42.83,77611.43,0.0,-0.99481,1e-05,0.95494]
[1779396099607,42.83,77610.17,0.0,-0.99481,1e-05,0.9538]
[1779396102629,42.83,77611.49,0.0,-0.99481,1e-05,0.95499]
[1779396107665,42.83,77612.15,0.0,-0.9948,1e-05,0.95559]
[1779396109982,42.83,77612.17,0.0,-0.9948,1e-05,0.95561]
[1779396110027,42.83,77612.17,0.0,-0.9948,1e-05,0.95561]
[1779396116092,42.83,77612.03,0.0,-0.9948,1e-05,0.95548]
[1779396118024,42.83,77611.97,0.0,-0.9948,1e-05,0.95543]
[1779396118743,42.83,77612.06,0.0,-0.9948,1e-05,0.95551]
[1779396118892,42.83,77612.06,0.0,-0.9948,1e-05,0.95551]
[1779396119019,42.83,77612.06,0.0,-0.9948,1e-05,0.95551]
[1779396124790,42.83,77611.99,0.0,-0.9948,1e-05,0.95545]
[1779396129825,42.83,77609.15,0.0,-0.99482,1e-05,0.95287]
[1779396130294,42.83,77609.15,0.0,-0.99482,1e-05,0.95287]
[1779396130539,42.83,77609.15,0.0,-0.99482,1e-05,0.95287]
[1779396131488,42.83,77607.94,0.0,-0.99483,1e-05,0.95178]
[1779396131519,42.83,77607.94,0.0,-0.99483,1e-05,0.95178]
[1779396131839,42.83,77607.84,0.0,-0.99483,1e-05,0.95169]
[1779396136874,42.83,77605.22,0.0,-0.99484,1e-05,0.94932]
[1779396138046,42.83,77602.3,0.0,-0.99486,1e-05,0.94669]
[1779396138271,42.83,77602.3,0.0,-0.99486,1e-05,0.94669]
[1779396143923,42.83,77603.6,0.0,-0.99485,1e-05,0.94786]
[1779396144930,42.83,77599.37,0.0,-0.99487,1e-05,0.94405]
[1779396146545,42.83,77599.37,0.0,-0.99487,1e-05,0.94405]
[1779396146769,42.83,77599.37,0.0,-0.99487,1e-05,0.94405]
[1779396146831,42.83,77594.63,0.0,-0.9949,1e-05,0.9398]
[1779396147945,42.83,77594.78,0.0,-0.9949,1e-05,0.93994]
[1779396148020,42.83,77594.78,0.0,-0.9949,1e-05,0.93994]
[1779396148046,42.83,77594.54,0.0,-0.9949,1e-05,0.93972]
[1779396154391,42.83,77594.73,0.0,-0.9949,1e-05,0.93888]
[1779396155654,42.83,77595.19,0.0,-0.9949,1e-05,0.93929]
[1779396155769,42.83,77595.19,0.0,-0.9949,1e-05,0.93929]
[1779396161042,42.83,77595.56,0.0,-0.9949,1e-05,0.93962]
[1779396163056,42.83,77601.04,0.0,-0.99487,1e-05,0.94453]
[1779396164805,42.83,77601.04,0.0,-0.99487,1e-05,0.94453]
[1779396165028,42.83,77603.62,0.0,-0.99486,1e-05,0.94685]
[1779396165772,42.83,77603.62,0.0,-0.99486,1e-05,0.94685]
[1779396165872,42.83,77603.67,0.0,-0.99486,1e-05,0.9469]
[1779396166022,42.83,77603.67,0.0,-0.99486,1e-05,0.9469]
[1779396173125,42.83,77603.62,0.0,-0.99486,1e-05,0.94685]
[1779396177519,42.83,77603.62,0.0,-0.99486,1e-05,0.94685]
[1779396177772,42.83,77603.62,0.0,-0.99486,1e-05,0.94685]
[1779396178379,42.83,77603.69,0.0,-0.99485,1e-05,0.94692]
[1779396178523,42.83,77603.69,0.0,-0.99485,1e-05,0.94692]
[1779396178540,42.83,77603.7,0.0,-0.99485,1e-05,0.94693]
[1779396185180,42.83,77603.69,0.0,-0.99485,1e-05,0.94692]
[1779396185268,42.83,77603.69,0.0,-0.99485,1e-05,0.94692]
[1779396191438,42.83,77603.19,0.0,-0.99486,1e-05,0.94647]
[1779396194020,42.83,77603.19,0.0,-0.99486,1e-05,0.94647]
[1779396199308,42.83,77603.79,0.0,-0.99485,1e-05,0.94701]
[1779396202065,42.83,77603.79,0.0,-0.99485,1e-05,0.94701]
[1779396202268,42.83,77603.79,0.0,-0.99485,1e-05,0.94701]
[1779396202330,42.83,77610.63,0.0,-0.99482,1e-05,0.95319]
[1779396204344,42.83,77617.44,0.0,-0.99478,1e-05,0.95937]
[1779396205422,42.83,77617.44,0.0,-0.99478,1e-05,0.95937]
[1779396205519,42.83,77617.44,0.0,-0.99478,1e-05,0.95937]
[1779396206723,42.83,77618.7,0.0,-0.99477,1e-05,0.96052]
[1779396206770,42.83,77618.7,0.0,-0.99477,1e-05,0.96052]
[1779396206871,42.83,77620.07,0.0,-0.99477,1e-05,0.96177]
[1779396212400,42.83,77620.37,0.0,-0.99477,1e-05,0.96101]
[1779396215782,42.83,77619.51,0.0,-0.99477,1e-05,0.96022]
[1779396216022,42.83,77620.42,0.0,-0.99477,1e-05,0.96105]
[1779396217781,42.83,77621.71,0.0,-0.99476,1e-05,0.96223]
[1779396217870,42.83,77624.42,0.0,-0.99475,1e-05,0.96471]
[1779396218020,42.83,77624.42,0.0,-0.99475,1e-05,0.96471]
[1779396220311,42.83,77623.94,0.0,-0.99475,1e-05,0.96427]
[1779396225492,42.83,77623.54,0.0,-0.99475,1e-05,0.9639]
[1779396229755,42.83,77624.16,0.0,-0.99475,1e-05,0.96447]
[1779396229769,42.83,77624.16,0.0,-0.99475,1e-05,0.96447]
[1779396235075,42.83,77625.78,0.0,-0.99474,1e-05,0.96595]
[1779396235273,42.83,77625.78,0.0,-0.99474,1e-05,0.96595]
[1779396235519,42.83,77625.78,0.0,-0.99474,1e-05,0.96595]
[1779396235983,42.83,77625.93,0.0,-0.99474,1e-05,0.96609]
[1779396242611,42.83,77626.0,0.0,-0.99474,1e-05,0.96615]
[1779396247464,42.83,77625.85,0.0,-0.99474,1e-05,0.96602]
[1779396247520,42.83,77625.85,0.0,-0.99474,1e-05,0.96602]
[1779396248998,42.83,77624.75,0.0,-0.99475,1e-05,0.96501]
[1779396249026,42.83,77624.75,0.0,-0.99475,1e-05,0.96501]
[1779396249662,42.83,77626.89,0.0,-0.99473,1e-05,0.96697]
[1779396254695,42.83,77626.96,0.0,-0.99473,1e-05,0.96703]
[1779396259768,42.83,77626.95,0.0,-0.99473,1e-05,0.96703]
[1779396261979,42.83,77626.95,0.0,-0.99473,1e-05,0.96703]
[1779396262022,42.83,77626.95,0.0,-0.99473,1e-05,0.96703]
[1779396271814,42.83,77626.91,0.0,-0.99474,1e-05,0.96595]
[1779396276850,42.83,77626.83,0.0,-0.99474,1e-05,0.96588]
[1779396281886,42.83,77625.96,0.0,-0.99474,1e-05,0.96508]
[1779396286922,42.83,77625.62,0.0,-0.99475,1e-05,0.96477]
[1779396288018,42.83,77625.62,0.0,-0.99475,1e-05,0.96477]
[1779396289318,42.83,77625.51,0.0,-0.99475,1e-05,0.96467]
[1779396289525,42.83,77625.51,0.0,-0.99475,1e-05,0.96467]
[1779396289943,42.83,77625.83,0.0,-0.99474,1e-05,0.96496]
[1779396294979,42.83,77625.78,0.0,-0.99474,1e-05,0.96492]
[1779396296723,42.83,77625.78,0.0,-0.99474,1e-05,0.96492]
[1779396296768,42.83,77625.78,0.0,-0.99474,1e-05,0.96492]
[1779396300023,42.83,77630.88,0.0,-0.99472,1e-05,0.96959]
[1779396301029,42.83,77639.04,0.0,-0.99467,1e-05,0.97712]
[1779396302037,42.83,77643.45,0.0,-0.99465,1e-05,0.9812]
[1779396303043,42.83,77644.01,0.0,-0.99464,1e-05,0.98172]
[1779396304965,42.83,77644.01,0.0,-0.99464,1e-05,0.98172]
[1779396305031,42.83,77644.01,0.0,-0.99464,1e-05,0.98172]
[1779396305348,42.83,77643.89,0.0,-0.99464,1e-05,0.98161]
[1779396305519,42.83,77643.89,0.0,-0.99464,1e-05,0.98161]
[1779396306064,42.83,77644.87,0.0,-0.99464,1e-05,0.98252]
[1779396311104,42.83,77644.38,0.0,-0.99464,1e-05,0.98207]
[1779396316930,42.83,77645.01,0.0,-0.99464,1e-05,0.98265]
[1779396317019,42.83,77645.01,0.0,-0.99464,1e-05,0.98265]
[1779396317875,42.83,77645.1,0.0,-0.99464,1e-05,0.98274]
[1779396318018,42.83,77645.1,0.0,-0.99464,1e-05,0.98274]
[1779396317886,42.83,77645.08,0.0,-0.99464,1e-05,0.98272]
[1779396321419,42.83,77644.3,0.0,-0.99464,1e-05,0.98199]
[1779396327216,42.83,77645.13,0.0,-0.99464,1e-05,0.98276]
[1779396331203,42.83,77645.24,0.0,-0.99464,1e-05,0.98287]
[1779396331269,42.83,77645.24,0.0,-0.99464,1e-05,0.98287]
[1779396336435,42.83,77645.44,0.0,-0.99464,1e-05,0.982]
[1779396342321,42.83,77645.64,0.0,-0.99464,1e-05,0.98219]
[1779396343793,42.83,77645.64,0.0,-0.99464,1e-05,0.98219]
[1779396344023,42.83,77645.64,0.0,-0.99464,1e-05,0.98219]
[1779396344106,42.83,77645.64,0.0,-0.99464,1e-05,0.98219]
[1779396344124,42.83,77646.44,0.0,-0.99464,1e-05,0.98293]
[1779396344269,42.83,77646.44,0.0,-0.99464,1e-05,0.98293]
[1779396347511,42.83,77647.64,0.0,-0.99463,1e-05,0.98405]
[1779396353398,42.83,77647.55,0.0,-0.99463,1e-05,0.98396]
[1779396358433,42.83,77647.87,0.0,-0.99463,1e-05,0.98426]
[1779396360149,42.83,77647.87,0.0,-0.99463,1e-05,0.98426]
[1779396360269,42.83,77647.81,0.0,-0.99463,1e-05,0.9842]
[1779396364475,42.83,77653.4,0.0,-0.9946,1e-05,0.98942]
[1779396366489,42.83,77655.24,0.0,-0.99459,1e-05,0.99114]
[1779396370077,42.83,77655.22,0.0,-0.99459,1e-05,0.99112]
[1779396370270,42.83,77655.52,0.0,-0.99458,1e-05,0.9914]
[1779396370577,42.83,77655.52,0.0,-0.99458,1e-05,0.9914]
[1779396370771,42.83,77655.52,0.0,-0.99458,1e-05,0.9914]
[1779396370798,42.83,77656.83,0.0,-0.99458,1e-05,0.99263]
[1779396376983,42.83,77657.06,0.0,-0.99458,1e-05,0.99285]
[1779396382608,42.83,77657.73,0.0,-0.99457,1e-05,0.99347]
[1779396383616,42.83,77662.21,0.0,-0.99455,1e-05,0.99768]
[1779396386655,42.83,77663.22,0.0,-0.99454,1e-05,0.99863]
[1779396386771,42.83,77663.22,0.0,-0.99454,1e-05,0.99863]
[1779396386991,42.83,77663.22,0.0,-0.99454,1e-05,0.99863]
[1779396387023,42.83,77663.22,0.0,-0.99454,1e-05,0.99863]
[1779396387034,42.83,77663.26,0.0,-0.99454,1e-05,0.99867]
[1779396392679,42.83,77660.64,0.0,-0.99456,1e-05,0.99514]
[1779396393652,42.83,77660.64,0.0,-0.99456,1e-05,0.99514]
[1779396393769,42.83,77660.64,0.0,-0.99456,1e-05,0.99514]
[1779396401742,42.83,77662.28,0.0,-0.99455,1e-05,0.99669]
[1779396404325,42.83,77663.45,0.0,-0.99454,1e-05,0.99779]
[1779396404524,42.83,77663.45,0.0,-0.99454,1e-05,0.99779]
[1779396405060,42.83,77663.45,0.0,-0.99454,1e-05,0.99779]
[1779396405130,42.83,77663.15,0.0,-0.99455,1e-05,0.99751]
[1779396405273,42.83,77663.15,0.0,-0.99455,1e-05,0.99751]
[1779396410805,42.83,77662.0,0.0,-0.99455,1e-05,0.99642]
[1779396416847,42.83,77663.41,0.0,-0.99454,1e-05,0.99775]
[1779396423901,42.83,77664.22,0.0,-0.99454,1e-05,0.99851]
[1779396427370,42.83,77664.22,0.0,-0.99454,1e-05,0.99851]
[1779396427519,42.83,77664.22,0.0,-0.99454,1e-05,0.99851]
[1779396432964,42.83,77664.33,0.0,-0.99454,1e-05,0.99862]
[1779396437824,42.83,77664.41,0.0,-0.99454,1e-05,0.99869]
[1779396438026,42.83,77664.41,0.0,-0.99454,1e-05,0.99869]
[1779396438724,42.83,77664.41,0.0,-0.99454,1e-05,0.99869]
[1779396438769,42.83,77664.41,0.0,-0.99454,1e-05,0.99869]
[1779396440018,42.83,77664.16,0.0,-0.99454,1e-05,0.99846]
[1779396446055,42.83,77663.25,0.0,-0.99455,1e-05,0.9976]
[1779396451090,42.83,77664.54,0.0,-0.99454,1e-05,0.99775]
[1779396453104,42.83,77671.37,0.0,-0.9945,1e-05,1.0042]
[1779396454112,42.83,77678.74,0.0,-0.99446,1e-05,1.0112]
[1779396456126,42.83,77678.89,0.0,-0.99446,1e-05,1.01134]
[1779396457331,42.83,77678.93,0.0,-0.99446,1e-05,1.01138]
[1779396457524,42.83,77678.93,0.0,-0.99446,1e-05,1.01138]
[1779396458285,42.83,77678.93,0.0,-0.99446,1e-05,1.01138]
[1779396458520,42.83,77678.93,0.0,-0.99446,1e-05,1.01138]
[1779396458622,42.83,77678.93,0.0,-0.99446,1e-05,1.01138]
[1779396465791,42.83,77679.0,0.0,-0.99446,1e-05,1.01144]
[1779396466020,42.83,77679.0,0.0,-0.99446,1e-05,1.01144]
[1779396472262,42.83,77679.06,0.0,-0.99446,1e-05,1.0115]
[1779396473268,42.83,77685.46,0.0,-0.99442,1e-05,1.01761]
[1779396475154,42.83,77685.46,0.0,-0.99442,1e-05,1.01761]
[1779396475271,42.83,77687.77,0.0,-0.99441,1e-05,1.01982]
[1779396477342,42.83,77690.2,0.0,-0.9944,1e-05,1.02216]
[1779396477520,42.83,77690.2,0.0,-0.9944,1e-05,1.02216]
[1779396477595,42.83,77691.99,0.0,-0.99439,1e-05,1.02388]
[1779396479809,42.83,77691.69,0.0,-0.99439,1e-05,1.02359]
[1779396480030,42.83,77691.69,0.0,-0.99439,1e-05,1.02359]
[1779396485352,42.83,77693.25,0.0,-0.99438,1e-05,1.02509]
[1779396488373,42.83,77697.84,0.0,-0.99435,1e-05,1.02952]
[1779396490386,42.83,77700.84,0.0,-0.99433,1e-05,1.03242]
[1779396492393,42.83,77701.28,0.0,-0.99433,1e-05,1.03285]
[1779396492521,42.83,77701.28,0.0,-0.99433,1e-05,1.03285]
[1779396493439,42.83,77700.85,0.0,-0.99433,1e-05,1.03243]
[1779396493522,42.83,77700.85,0.0,-0.99433,1e-05,1.03243]
[1779396493540,42.83,77700.54,0.0,-0.99433,1e-05,1.03213]
[1779396505493,42.83,77702.28,0.0,-0.99432,1e-05,1.03382]
[1779396506500,42.83,77705.34,0.0,-0.99431,1e-05,1.03679]
[1779396508930,42.83,77706.18,0.0,-0.9943,1e-05,1.03761]
[1779396509019,42.83,77706.18,0.0,-0.9943,1e-05,1.03761]
[1779396514556,42.83,77706.36,0.0,-0.99431,1e-05,1.03669]
[1779396515563,42.83,77709.69,0.0,-0.99429,1e-05,1.03993]
[1779396516886,42.83,77709.69,0.0,-0.99429,1e-05,1.03993]
[1779396517020,42.83,77709.69,0.0,-0.99429,1e-05,1.03993]
[1779396517122,42.83,77712.7,0.0,-0.99427,1e-05,1.04287]
[1779396518170,42.83,77712.7,0.0,-0.99427,1e-05,1.04287]
[1779396518273,42.83,77712.7,0.0,-0.99427,1e-05,1.04287]
[1779396518218,42.83,77712.79,0.0,-0.99427,1e-05,1.04296]
[1779396523622,42.83,77715.3,0.0,-0.99425,1e-05,1.04541]
[1779396528942,42.83,77715.98,0.0,-0.99425,1e-05,1.04608]
[1779396529021,42.83,77715.98,0.0,-0.99425,1e-05,1.04608]
[1779396530672,42.83,77722.39,0.0,-0.99421,1e-05,1.05237]
[1779396531679,42.83,77727.83,0.0,-0.99418,1e-05,1.05774]
[1779396532686,42.83,77732.26,0.0,-0.99415,1e-05,1.06213]
[1779396535751,42.83,77732.0,0.0,-0.99415,1e-05,1.06187]
[1779396535771,42.83,77732.0,0.0,-0.99415,1e-05,1.06187]
[1779396536714,42.83,77737.67,0.0,-0.99412,1e-05,1.0675]
[1779396540863,42.83,77739.72,0.0,-0.99411,1e-05,1.06955]
[1779396541004,42.83,77739.72,0.0,-0.99411,1e-05,1.06955]
[1779396541021,42.83,77739.72,0.0,-0.99411,1e-05,1.06955]
[1779396541105,42.83,77739.93,0.0,-0.9941,1e-05,1.06976]
[1779396547791,42.83,77740.63,0.0,-0.9941,1e-05,1.07046]
[1779396549805,42.83,77737.14,0.0,-0.99412,1e-05,1.06698]
[1779396552499,42.83,77735.29,0.0,-0.99413,1e-05,1.06514]
[1779396552521,42.83,77735.29,0.0,-0.99413,1e-05,1.06514]
[1779396553833,42.83,77727.82,0.0,-0.99418,1e-05,1.05773]
[1779396554777,42.83,77727.82,0.0,-0.99418,1e-05,1.05773]
[1779396555029,42.83,77727.82,0.0,-0.99418,1e-05,1.05773]
[1779396555130,42.83,77727.44,0.0,-0.99418,1e-05,1.05735]
[1779396557006,42.83,77727.16,0.0,-0.99418,1e-05,1.05708]
[1779396557022,42.83,77727.16,0.0,-0.99418,1e-05,1.05708]
[1779396563903,42.83,77726.19,0.0,-0.99419,1e-05,1.05612]
[1779396567904,42.83,77724.29,0.0,-0.9942,1e-05,1.05424]
[1779396568020,42.83,77724.29,0.0,-0.9942,1e-05,1.05424]
[1779396569261,42.83,77725.51,0.0,-0.99419,1e-05,1.05545]
[1779396569270,42.83,77725.51,0.0,-0.99419,1e-05,1.05545]
[1779396569948,42.83,77725.3,0.0,-0.99419,1e-05,1.05524]
[1779396580018,42.83,77725.23,0.0,-0.9942,1e-05,1.05406]
[1779396582871,42.83,77723.73,0.0,-0.99421,1e-05,1.05258]
[1779396583018,42.83,77723.73,0.0,-0.99421,1e-05,1.05258]
[1779396590091,42.83,77719.72,0.0,-0.99423,1e-05,1.04864]
[1779396591095,42.83,77714.67,0.0,-0.99426,1e-05,1.04369]
[1779396592446,42.83,77714.89,0.0,-0.99426,1e-05,1.04391]
[1779396592519,42.83,77714.89,0.0,-0.99426,1e-05,1.04391]
[1779396593583,42.83,77714.77,0.0,-0.99426,1e-05,1.04379]
[1779396593769,42.83,77714.77,0.0,-0.99426,1e-05,1.04379]
[1779396594119,42.83,77714.74,0.0,-0.99426,1e-05,1.04376]
[1779396599154,42.83,77714.91,0.0,-0.99426,1e-05,1.04393]
[1779396603183,42.83,77718.21,0.0,-0.99424,1e-05,1.04716]
[1779396605197,42.83,77725.74,0.0,-0.9942,1e-05,1.05457]
[1779396607211,42.83,77727.95,0.0,-0.99418,1e-05,1.05675]
[1779396608065,42.83,77727.95,0.0,-0.99418,1e-05,1.05675]
[1779396608275,42.83,77727.95,0.0,-0.99418,1e-05,1.05675]
[1779396614117,42.83,77724.47,0.0,-0.9942,1e-05,1.05331]
[1779396614271,42.83,77724.47,0.0,-0.9942,1e-05,1.05331]
[1779396614642,42.83,77724.44,0.0,-0.9942,1e-05,1.05328]
[1779396614768,42.83,77724.44,0.0,-0.9942,1e-05,1.05328]
[1779396615268,42.83,77724.75,0.0,-0.9942,1e-05,1.05359]
[1779396620304,42.83,77725.05,0.0,-0.9942,1e-05,1.05388]
[1779396628360,42.83,77727.26,0.0,-0.99419,1e-05,1.05607]
[1779396630373,42.83,77723.95,0.0,-0.99421,1e-05,1.0528]
[1779396631934,42.83,77723.34,0.0,-0.99422,1e-05,1.05109]
[1779396632025,42.83,77723.34,0.0,-0.99422,1e-05,1.05109]
[1779396634402,42.83,77727.89,0.0,-0.99419,1e-05,1.05558]
[1779396644472,42.83,77731.7,0.0,-0.99417,1e-05,1.05935]
[1779396645455,42.83,77731.7,0.0,-0.99417,1e-05,1.05935]
[1779396645521,42.83,77731.7,0.0,-0.99417,1e-05,1.05935]
[1779396647705,42.83,77729.81,0.0,-0.99418,1e-05,1.05748]
[1779396647768,42.83,77729.81,0.0,-0.99418,1e-05,1.05748]
[1779396647861,42.83,77728.09,0.0,-0.99419,1e-05,1.05578]
[1779396649509,42.83,77724.93,0.0,-0.99421,1e-05,1.05266]
[1779396654542,42.83,77724.81,0.0,-0.99421,1e-05,1.05254]
[1779396659577,42.83,77725.17,0.0,-0.99421,1e-05,1.0529]
[1779396664612,42.83,77726.07,0.0,-0.9942,1e-05,1.05378]
[1779396669399,42.83,77726.07,0.0,-0.9942,1e-05,1.05378]
[1779396669519,42.83,77726.07,0.0,-0.9942,1e-05,1.05378]
[1779396673122,42.83,77726.07,0.0,-0.9942,1e-05,1.05378]
[1779396673268,42.83,77726.07,0.0,-0.9942,1e-05,1.05378]
[1779396673675,42.83,77726.08,0.0,-0.9942,1e-05,1.05379]
[1779396677787,42.83,77725.32,0.0,-0.9942,1e-05,1.05304]
[1779396678027,42.83,77725.32,0.0,-0.9942,1e-05,1.05304]
[1779396678035,42.83,77719.79,0.0,-0.99424,1e-05,1.04761]
[1779396683745,42.83,77719.11,0.0,-0.99424,1e-05,1.04694]
[1779396685015,42.83,77719.11,0.0,-0.99424,1e-05,1.04694]
[1779396685268,42.83,77719.11,0.0,-0.99424,1e-05,1.04694]
[1779396685417,42.83,77719.11,0.0,-0.99424,1e-05,1.04694]
[1779396685461,42.83,77719.13,0.0,-0.99424,1e-05,1.04696]
[1779396685519,42.83,77719.13,0.0,-0.99424,1e-05,1.04696]
[1779396686766,42.83,77715.52,0.0,-0.99426,1e-05,1.04343]
[1779396687775,42.83,77705.19,0.0,-0.99432,1e-05,1.03337]
[1779396688782,42.83,77700.28,0.0,-0.99435,1e-05,1.02861]
[1779396689979,42.83,77700.28,0.0,-0.99435,1e-05,1.02861]
[1779396690030,42.83,77700.28,0.0,-0.99435,1e-05,1.02861]
[1779396696319,42.83,77699.34,0.0,-0.99437,1e-05,1.02662]
[1779396696838,42.83,77689.62,0.0,-0.99442,1e-05,1.01728]
[1779396697845,42.83,77689.55,0.0,-0.99442,1e-05,1.01721]
[1779396699887,42.83,77690.1,0.0,-0.99442,1e-05,1.01774]
[1779396700026,42.83,77690.1,0.0,-0.99442,1e-05,1.01774]
[1779396701411,42.83,77690.1,0.0,-0.99442,1e-05,1.01774]
[1779396701519,42.83,77690.13,0.0,-0.99442,1e-05,1.01777]
[1779396701873,42.83,77690.09,0.0,-0.99442,1e-05,1.01773]
[1779396703887,42.83,77683.31,0.0,-0.99446,1e-05,1.01125]
[1779396705970,42.83,77683.05,0.0,-0.99446,1e-05,1.011]
[1779396706025,42.83,77683.05,0.0,-0.99446,1e-05,1.011]
[1779396711944,42.83,77675.19,0.0,-0.99451,1e-05,1.00354]
[1779396712951,42.83,77670.13,0.0,-0.99453,1e-05,0.99876]
[1779396714347,42.83,77670.13,0.0,-0.99453,1e-05,0.99876]
[1779396714526,42.83,77669.81,0.0,-0.99454,1e-05,0.99846]
[1779396715435,42.83,77669.81,0.0,-0.99454,1e-05,0.99846]
[1779396715491,42.83,77669.38,0.0,-0.99454,1e-05,0.99805]
[1779396715520,42.83,77669.38,0.0,-0.99454,1e-05,0.99805]
[1779396717988,42.83,77663.68,0.0,-0.99457,1e-05,0.9927]
[1779396718995,42.83,77657.02,0.0,-0.99461,1e-05,0.98647]
[1779396721371,42.83,77656.54,0.0,-0.99461,1e-05,0.98602]
[1779396721521,42.83,77656.54,0.0,-0.99461,1e-05,0.98602]
[1779396727079,42.83,77654.89,0.0,-0.99462,1e-05,0.98448]
[1779396729626,42.83,77653.71,0.0,-0.99463,1e-05,0.98338]
[1779396729769,42.83,77653.71,0.0,-0.99463,1e-05,0.98338]
[1779396732521,42.83,77653.55,0.0,-0.99463,1e-05,0.98323]
[1779396732769,42.83,77652.68,0.0,-0.99463,1e-05,0.98242]
[1779396733119,42.83,77653.26,0.0,-0.99463,1e-05,0.98296]
[1779396737622,42.83,77653.86,0.0,-0.99463,1e-05,0.98352]
[1779396737769,42.83,77653.86,0.0,-0.99463,1e-05,0.98352]
[1779396743190,42.83,77654.25,0.0,-0.99462,1e-05,0.98388]
[1779396749232,42.83,77652.64,0.0,-0.99463,1e-05,0.98239]
[1779396752185,42.83,77652.29,0.0,-0.99464,1e-05,0.98101]
[1779396752268,42.83,77652.29,0.0,-0.99464,1e-05,0.98101]
[1779396753441,42.83,77652.63,0.0,-0.99464,1e-05,0.98133]
[1779396753519,42.83,77652.63,0.0,-0.99464,1e-05,0.98133]
[1779396753471,42.83,77652.63,0.0,-0.99464,1e-05,0.98133]
[1779396759302,42.83,77651.88,0.0,-0.99464,1e-05,0.98063]
[1779396767359,42.83,77652.44,0.0,-0.99464,1e-05,0.98115]
[1779396768846,42.83,77652.55,0.0,-0.99464,1e-05,0.98125]
[1779396769018,42.83,77652.55,0.0,-0.99464,1e-05,0.98125]
[1779396774408,42.83,77645.85,0.0,-0.99468,1e-05,0.97504]
[1779396774594,42.83,77645.85,0.0,-0.99468,1e-05,0.97504]
[1779396774657,42.83,77645.85,0.0,-0.99468,1e-05,0.97504]
[1779396775417,42.83,77642.73,0.0,-0.9947,1e-05,0.97216]
[1779396776422,42.83,77631.58,0.0,-0.99476,1e-05,0.96193]
[1779396777429,42.83,77627.91,0.0,-0.99478,1e-05,0.95858]
[1779396778436,42.83,77618.64,0.0,-0.99483,1e-05,0.95017]
[1779396780449,42.83,77624.11,0.0,-0.9948,1e-05,0.95513]
[1779396783472,42.83,77620.72,0.0,-0.99482,1e-05,0.95205]
[1779396784478,42.83,77610.32,0.0,-0.99487,1e-05,0.94267]
[1779396785487,42.83,77601.58,0.0,-0.99492,1e-05,0.93485]
[1779396786493,42.83,77599.03,0.0,-0.99493,1e-05,0.93257]
[1779396787500,42.83,77597.97,0.0,-0.99494,1e-05,0.93163]
[1779396790521,42.83,77590.99,0.0,-0.99498,1e-05,0.92544]
[1779396792535,42.83,77594.34,0.0,-0.99496,1e-05,0.92841]
[1779396792700,42.83,77594.34,0.0,-0.99496,1e-05,0.92841]
[1779396792769,42.83,77594.34,0.0,-0.99496,1e-05,0.92841]
[1779396794549,42.83,77590.78,0.0,-0.99498,1e-05,0.92525]
[1779396797523,42.83,77588.73,0.0,-0.99499,1e-05,0.92344]
[1779396797570,42.83,77588.66,0.0,-0.99499,1e-05,0.92338]
[1779396797769,42.83,77588.66,0.0,-0.99499,1e-05,0.92338]
[1779396797985,42.83,77588.66,0.0,-0.99499,1e-05,0.92338]
[1779396798021,42.83,77588.66,0.0,-0.99499,1e-05,0.92338]
[1779396803713,42.83,77589.47,0.0,-0.99499,1e-05,0.9241]
[1779396805686,42.83,77591.68,0.0,-0.99497,1e-05,0.92605]
[1779396805769,42.83,77591.68,0.0,-0.99497,1e-05,0.92605]
[1779396805787,42.83,77591.98,0.0,-0.99497,1e-05,0.92632]
[1779396811238,42.83,77594.42,0.0,-0.99496,1e-05,0.92848]
[1779396816703,42.83,77596.87,0.0,-0.99495,1e-05,0.92964]
[1779396821738,42.83,77596.53,0.0,-0.99495,1e-05,0.92934]
[1779396827780,42.83,77596.56,0.0,-0.99495,1e-05,0.92937]
[1779396830802,42.83,77592.76,0.0,-0.99497,1e-05,0.926]
[1779396831809,42.83,77589.76,0.0,-0.99499,1e-05,0.92335]
[1779396836021,42.83,77589.78,0.0,-0.99499,1e-05,0.92336]
[1779396841893,42.83,77591.5,0.0,-0.99498,1e-05,0.92488]
[1779396842892,42.83,77597.06,0.0,-0.99495,1e-05,0.92981]
[1779396843974,42.83,77597.06,0.0,-0.99495,1e-05,0.92981]
[1779396844022,42.83,77597.06,0.0,-0.99495,1e-05,0.92981]
[1779396844073,42.83,77597.19,0.0,-0.99495,1e-05,0.92993]
[1779396848033,42.83,77596.88,0.0,-0.99495,1e-05,0.92965]
[1779396854976,42.83,77597.34,0.0,-0.99495,1e-05,0.93006]
[1779396856976,42.83,77597.33,0.0,-0.99495,1e-05,0.93005]
[1779396857020,42.83,77597.33,0.0,-0.99495,1e-05,0.93005]
[1779396857122,42.83,77597.55,0.0,-0.99495,1e-05,0.93025]
[1779396857922,42.83,77597.55,0.0,-0.99495,1e-05,0.93025]
[1779396858021,42.83,77597.55,0.0,-0.99495,1e-05,0.93025]
[1779396859004,42.83,77605.04,0.0,-0.99491,1e-05,0.93692]
[1779396860567,42.83,77605.04,0.0,-0.99491,1e-05,0.93692]
[1779396860013,42.83,77606.54,0.0,-0.9949,1e-05,0.93826]
[1779396860769,42.83,77606.54,0.0,-0.9949,1e-05,0.93826]
[1779396861020,42.83,77606.82,0.0,-0.9949,1e-05,0.93851]
[1779396866055,42.83,77606.54,0.0,-0.9949,1e-05,0.93826]
[1779396871270,42.83,77605.89,0.0,-0.9949,1e-05,0.93768]
[1779396872022,42.83,77605.89,0.0,-0.99491,1e-05,0.93666]
[1779396877132,42.83,77606.23,0.0,-0.99491,1e-05,0.93697]
[1779396884185,42.83,77601.56,0.0,-0.99493,1e-05,0.9328]
[1779396885192,42.83,77597.85,0.0,-0.99495,1e-05,0.9295]
[1779396886580,42.83,77597.85,0.0,-0.99495,1e-05,0.9295]
[1779396886599,42.83,77596.12,0.0,-0.99496,1e-05,0.92797]
[1779396886769,42.83,77596.12,0.0,-0.99496,1e-05,0.92797]
[1779396888049,42.83,77596.05,0.0,-0.99496,1e-05,0.9279]
[1779396888268,42.83,77596.05,0.0,-0.99496,1e-05,0.9279]
[1779396894254,42.83,77595.9,0.0,-0.99496,1e-05,0.92777]
[1779396896269,42.83,77598.65,0.0,-0.99495,1e-05,0.93021]
[1779396898540,42.83,77598.72,0.0,-0.99495,1e-05,0.93027]
[1779396898641,42.83,77598.44,0.0,-0.99495,1e-05,0.93003]
[1779396898769,42.83,77598.44,0.0,-0.99495,1e-05,0.93003]
[1779396899688,42.83,77598.44,0.0,-0.99495,1e-05,0.93003]
[1779396899769,42.83,77598.43,0.0,-0.99495,1e-05,0.93002]
[1779396901304,42.83,77604.31,0.0,-0.99492,1e-05,0.93525]
[1779396902311,42.83,77609.03,0.0,-0.99489,1e-05,0.93947]
[1779396903476,42.83,77609.03,0.0,-0.99489,1e-05,0.93947]
[1779396903532,42.83,77609.03,0.0,-0.99489,1e-05,0.93947]
[1779396903633,42.83,77611.12,0.0,-0.99488,1e-05,0.94135]
[1779396904729,42.83,77611.25,0.0,-0.99488,1e-05,0.94146]
[1779396904768,42.83,77611.25,0.0,-0.99488,1e-05,0.94146]
[1779396912381,42.83,77613.2,0.0,-0.99487,1e-05,0.94322]
[1779396914593,42.83,77613.2,0.0,-0.99487,1e-05,0.94322]
[1779396914617,42.83,77613.31,0.0,-0.99487,1e-05,0.94331]
[1779396914769,42.83,77613.31,0.0,-0.99487,1e-05,0.94331]
[1779396915402,42.83,77613.56,0.0,-0.99487,1e-05,0.94354]
[1779396916083,42.83,77613.56,0.0,-0.99487,1e-05,0.94354]
[1779396916270,42.83,77613.56,0.0,-0.99487,1e-05,0.94354]
[1779396923458,42.83,77613.47,0.0,-0.99487,1e-05,0.94346]
[1779396930507,42.83,77613.44,0.0,-0.99487,1e-05,0.94343]
[1779396930948,42.83,77613.44,0.0,-0.99487,1e-05,0.94343]
[1779396931019,42.83,77613.44,0.0,-0.99487,1e-05,0.94343]
[1779396931239,42.83,77613.44,0.0,-0.99487,1e-05,0.94343]
[1779396931274,42.83,77613.44,0.0,-0.99487,1e-05,0.94343]
[1779396931514,42.83,77613.15,0.0,-0.99487,1e-05,0.94215]
[1779396936550,42.83,77615.46,0.0,-0.99486,1e-05,0.94423]
[1779396937389,42.83,77615.46,0.0,-0.99486,1e-05,0.94423]
[1779396937525,42.83,77615.46,0.0,-0.99486,1e-05,0.94423]
[1779396938902,42.83,77616.59,0.0,-0.99486,1e-05,0.94524]
[1779396939019,42.83,77616.59,0.0,-0.99486,1e-05,0.94524]
[1779396939571,42.83,77616.83,0.0,-0.99485,1e-05,0.94546]
[1779396944606,42.83,77614.44,0.0,-0.99487,1e-05,0.94331]
[1779396949641,42.83,77614.6,0.0,-0.99487,1e-05,0.94345]
[1779396961725,42.83,77612.32,0.0,-0.99488,1e-05,0.9414]
[1779396966762,42.83,77612.32,0.0,-0.99488,1e-05,0.9414]
[1779396966771,42.83,77612.32,0.0,-0.99488,1e-05,0.9414]
[1779396972802,42.83,77614.11,0.0,-0.99487,1e-05,0.94301]
[1779396977837,42.83,77613.85,0.0,-0.99487,1e-05,0.94278]
[1779396985895,42.83,77613.87,0.0,-0.99487,1e-05,0.9428]
[1779396992115,42.83,77616.08,0.0,-0.99486,1e-05,0.94478]
[1779396992268,42.83,77616.08,0.0,-0.99486,1e-05,0.94478]
[1779396992333,42.83,77615.99,0.0,-0.99486,1e-05,0.94368]
[1779396993823,42.83,77616.08,0.0,-0.99486,1e-05,0.94376]
[1779396994022,42.83,77616.08,0.0,-0.99486,1e-05,0.94376]
[1779397000998,42.83,77615.51,0.0,-0.99487,1e-05,0.94325]
[1779397008047,42.83,77615.61,0.0,-0.99487,1e-05,0.94334]
[1779397009174,42.83,77615.61,0.0,-0.99487,1e-05,0.94334]
[1779397009268,42.83,77615.61,0.0,-0.99487,1e-05,0.94334]
[1779397009384,42.83,77615.61,0.0,-0.99487,1e-05,0.94334]
[1779397010315,42.83,77615.61,0.0,-0.99487,1e-05,0.94334]
[1779397010521,42.83,77615.61,0.0,-0.99487,1e-05,0.94334]
[1779397011068,42.83,77613.08,0.0,-0.99488,1e-05,0.94107]
[1779397017110,42.83,77613.05,0.0,-0.99488,1e-05,0.94104]
[1779397019075,42.83,77613.09,0.0,-0.99488,1e-05,0.94108]
[1779397019269,42.83,77613.09,0.0,-0.99488,1e-05,0.94108]
[1779397019339,42.83,77613.12,0.0,-0.99488,1e-05,0.9411]
[1779397020672,42.83,77613.12,0.0,-0.99488,1e-05,0.9411]
[1779397020770,42.83,77613.12,0.0,-0.99488,1e-05,0.9411]
[1779397030201,42.83,77613.89,0.0,-0.99488,1e-05,0.94179]
[1779397035236,42.83,77613.65,0.0,-0.99488,1e-05,0.94158]
[1779397036929,42.83,77613.64,0.0,-0.99488,1e-05,0.94157]
[1779397037020,42.83,77613.64,0.0,-0.99488,1e-05,0.94157]
[1779397037250,42.83,77613.68,0.0,-0.99488,1e-05,0.9416]
[1779397039093,42.83,77614.11,0.0,-0.99487,1e-05,0.94199]
[1779397039279,42.83,77614.11,0.0,-0.99487,1e-05,0.94199]
[1779397046313,42.83,77614.42,0.0,-0.99487,1e-05,0.94227]
[1779397051085,42.83,77613.64,0.0,-0.99488,1e-05,0.94157]
[1779397051270,42.83,77613.64,0.0,-0.99488,1e-05,0.94157]
[1779397051349,42.83,77613.79,0.0,-0.99488,1e-05,0.94068]
[1779397053176,42.83,77613.95,0.0,-0.99488,1e-05,0.94083]
[1779397053270,42.83,77613.95,0.0,-0.99488,1e-05,0.94083]
[1779397058398,42.83,77615.23,0.0,-0.99487,1e-05,0.94198]
[1779397063433,42.83,77617.12,0.0,-0.99486,1e-05,0.94367]
[1779397064375,42.83,77617.12,0.0,-0.99486,1e-05,0.94367]
[1779397064522,42.83,77617.12,0.0,-0.99486,1e-05,0.94367]
[1779397064580,42.83,77617.05,0.0,-0.99486,1e-05,0.94361]
[1779397066620,42.83,77616.97,0.0,-0.99486,1e-05,0.94354]
[1779397066771,42.83,77616.97,0.0,-0.99486,1e-05,0.94354]
[1779397070637,42.83,77617.73,0.0,-0.99486,1e-05,0.94422]
[1779397070771,42.83,77617.73,0.0,-0.99486,1e-05,0.94422]
[1779397070856,42.83,77620.69,0.0,-0.99484,1e-05,0.94689]
[1779397072309,42.83,77621.67,0.0,-0.99484,1e-05,0.94778]
[1779397072521,42.83,77621.67,0.0,-0.99484,1e-05,0.94778]
[1779397080556,42.83,77621.98,0.0,-0.99484,1e-05,0.94806]
[1779397087385,42.83,77621.96,0.0,-0.99484,1e-05,0.94804]
[1779397092637,42.83,77622.74,0.0,-0.99483,1e-05,0.94874]
[1779397093644,42.83,77625.45,0.0,-0.99482,1e-05,0.95119]
[1779397094651,42.83,77628.41,0.0,-0.9948,1e-05,0.95388]
[1779397095826,42.83,77628.41,0.0,-0.9948,1e-05,0.95388]
[1779397095850,42.83,77629.18,0.0,-0.9948,1e-05,0.95458]
[1779397096022,42.83,77629.18,0.0,-0.9948,1e-05,0.95458]
[1779397096665,42.83,77629.22,0.0,-0.9948,1e-05,0.95461]
[1779397097335,42.83,77629.22,0.0,-0.9948,1e-05,0.95461]
[1779397097525,42.83,77629.22,0.0,-0.9948,1e-05,0.95461]
[1779397103715,42.83,77628.62,0.0,-0.9948,1e-05,0.95407]
[1779397111777,42.83,77629.71,0.0,-0.99479,1e-05,0.95506]
[1779397112022,42.83,77629.71,0.0,-0.9948,1e-05,0.95403]
[1779397114967,42.83,77629.71,0.0,-0.9948,1e-05,0.95403]
[1779397115022,42.83,77629.71,0.0,-0.9948,1e-05,0.95403]
[1779397115800,42.83,77629.87,0.0,-0.9948,1e-05,0.95417]
[1779397120835,42.83,77630.42,0.0,-0.9948,1e-05,0.95467]
[1779397122658,42.83,77629.83,0.0,-0.9948,1e-05,0.95413]
[1779397122768,42.83,77629.83,0.0,-0.9948,1e-05,0.95413]
[1779397122849,42.83,77629.78,0.0,-0.9948,1e-05,0.95409]
[1779397124527,42.83,77629.78,0.0,-0.9948,1e-05,0.95409]
[1779397124770,42.83,77629.78,0.0,-0.9948,1e-05,0.95409]
[1779397129899,42.83,77629.72,0.0,-0.9948,1e-05,0.95403]
[1779397130910,42.83,77627.02,0.0,-0.99482,1e-05,0.95159]
[1779397131686,42.83,77627.02,0.0,-0.99482,1e-05,0.95159]
[1779397131771,42.83,77627.02,0.0,-0.99482,1e-05,0.95159]
[1779397131913,42.83,77628.9,0.0,-0.9948,1e-05,0.95329]
[1779397133446,42.83,77627.86,0.0,-0.99481,1e-05,0.95235]
[1779397133523,42.83,77627.86,0.0,-0.99481,1e-05,0.95235]
[1779397138962,42.83,77628.16,0.0,-0.99481,1e-05,0.95262]
[1779397140823,42.83,77628.16,0.0,-0.99481,1e-05,0.95262]
[1779397140922,42.83,77631.8,0.0,-0.99479,1e-05,0.95593]
[1779397140976,42.83,77635.4,0.0,-0.99477,1e-05,0.9592]
[1779397142384,42.83,77635.4,0.0,-0.99477,1e-05,0.9592]
[1779397142397,42.83,77636.7,0.0,-0.99476,1e-05,0.96039]
[1779397142990,42.83,77644.56,0.0,-0.99472,1e-05,0.96759]
[1779397144004,42.83,77645.75,0.0,-0.99471,1e-05,0.96868]
[1779397146015,42.83,77644.08,0.0,-0.99472,1e-05,0.96715]
[1779397149036,42.83,77646.63,0.0,-0.99471,1e-05,0.96949]
[1779397154071,42.83,77646.1,0.0,-0.99471,1e-05,0.969]
[1779397157092,42.83,77643.86,0.0,-0.99472,1e-05,0.96695]
[1779397158099,42.83,77636.63,0.0,-0.99476,1e-05,0.96033]
[1779397159107,42.83,77636.4,0.0,-0.99476,1e-05,0.96012]
[1779397164142,42.83,77635.46,0.0,-0.99477,1e-05,0.95926]
[1779397166156,42.83,77633.06,0.0,-0.99478,1e-05,0.95707]
[1779397171191,42.83,77632.21,0.0,-0.99479,1e-05,0.95527]
[1779397176225,42.83,77632.28,0.0,-0.99479,1e-05,0.95533]
[1779397181261,42.83,77631.28,0.0,-0.9948,1e-05,0.95442]
[1779397185289,42.83,77632.64,0.0,-0.99479,1e-05,0.95566]
[1779397186296,42.83,77634.36,0.0,-0.99478,1e-05,0.95722]
[1779397189317,42.83,77636.79,0.0,-0.99477,1e-05,0.95944]
[1779397194352,42.83,77638.19,0.0,-0.99476,1e-05,0.96071]
[1779397196020,42.83,77638.45,0.0,-0.99476,1e-05,0.96095]
[1779397196366,42.83,77638.13,0.0,-0.99476,1e-05,0.96066]
[1779397201401,42.83,77638.15,0.0,-0.99476,1e-05,0.96068]
[1779397202408,42.83,77644.54,0.0,-0.99472,1e-05,0.96653]
[1779397203414,42.83,77651.71,0.0,-0.99468,1e-05,0.97313]
[1779397205429,42.83,77654.78,0.0,-0.99467,1e-05,0.97597]
[1779397215499,42.83,77654.43,0.0,-0.99467,1e-05,0.97564]
[1779397216506,42.83,77664.82,0.0,-0.99461,1e-05,0.9853]
[1779397217513,42.83,77665.67,0.0,-0.99461,1e-05,0.98609]
[1779397222548,42.83,77665.99,0.0,-0.9946,1e-05,0.98639]
[1779397228589,42.83,77666.35,0.0,-0.9946,1e-05,0.98672]
[1779397231611,42.83,77674.97,0.0,-0.99456,1e-05,0.99374]
[1779397232618,42.83,77675.22,0.0,-0.99456,1e-05,0.99397]
[1779397239668,42.83,77674.49,0.0,-0.99456,1e-05,0.99329]
[1779397240223,42.83,77674.49,0.0,-0.99456,1e-05,0.99329]
[1779397240271,42.83,77674.49,0.0,-0.99456,1e-05,0.99329]
[1779397240675,42.83,77677.01,0.0,-0.99455,1e-05,0.99566]
[1779397246718,42.83,77677.19,0.0,-0.99455,1e-05,0.99583]
[1779397247269,42.83,77677.19,0.0,-0.99455,1e-05,0.99583]
[1779397247520,42.83,77677.19,0.0,-0.99455,1e-05,0.99583]
[1779397247725,42.83,77677.01,0.0,-0.99455,1e-05,0.99566]
[1779397248182,42.83,77677.01,0.0,-0.99455,1e-05,0.99566]
[1779397248272,42.83,77677.01,0.0,-0.99455,1e-05,0.99566]
[1779397255781,42.83,77677.54,0.0,-0.99454,1e-05,0.99616]
[1779397256676,42.83,77677.54,0.0,-0.99454,1e-05,0.99616]
[1779397256771,42.83,77677.54,0.0,-0.99454,1e-05,0.99616]
[1779397256846,42.83,77677.54,0.0,-0.99454,1e-05,0.99616]
[1779397258677,42.83,77677.1,0.0,-0.99455,1e-05,0.99574]
[1779397258773,42.83,77677.1,0.0,-0.99455,1e-05,0.99574]
[1779397262500,42.83,77678.03,0.0,-0.99454,1e-05,0.99662]
[1779397267866,42.83,77678.57,0.0,-0.99454,1e-05,0.99713]
[1779397272901,42.83,77678.39,0.0,-0.99454,1e-05,0.99696]
[1779397280957,42.83,77678.43,0.0,-0.99454,1e-05,0.997]
[1779397281964,42.83,77681.24,0.0,-0.99452,1e-05,0.99965]
[1779397284037,42.83,77682.25,0.0,-0.99452,1e-05,1.0006]
[1779397283978,42.83,77706.16,0.0,-0.99438,1e-05,1.02341]
[1779397284986,42.83,77713.61,0.0,-0.99433,1e-05,1.03061]
[1779397285993,42.83,77713.43,0.0,-0.99433,1e-05,1.03043]
[1779397287004,42.83,77715.22,0.0,-0.99432,1e-05,1.03217]
[1779397287252,42.83,77715.22,0.0,-0.99432,1e-05,1.03217]
[1779397288029,42.83,77722.98,0.0,-0.99428,1e-05,1.03972]
[1779397289024,42.83,77728.43,0.0,-0.99425,1e-05,1.04505]
[1779397290031,42.83,77731.65,0.0,-0.99423,1e-05,1.04821]
[1779397292045,42.83,77729.77,0.0,-0.99424,1e-05,1.04526]
[1779397293053,42.83,77723.4,0.0,-0.99428,1e-05,1.03903]
[1779397295077,42.83,77713.3,0.0,-0.99434,1e-05,1.02922]
[1779397297226,42.83,77712.47,0.0,-0.99435,1e-05,1.02841]
[1779397298098,42.83,77707.89,0.0,-0.99437,1e-05,1.02399]
[1779397303133,42.83,77707.39,0.0,-0.99438,1e-05,1.02351]
[1779397303149,42.83,77707.39,0.0,-0.99438,1e-05,1.02351]
[1779397303271,42.83,77707.39,0.0,-0.99438,1e-05,1.02351]
[1779397306154,42.83,77704.79,0.0,-0.99439,1e-05,1.02101]
[1779397307937,42.83,77704.79,0.0,-0.99439,1e-05,1.02101]
[1779397308024,42.83,77704.79,0.0,-0.99439,1e-05,1.02101]
[1779397308078,42.83,77703.41,0.0,-0.9944,1e-05,1.01968]
[1779397311189,42.83,77700.18,0.0,-0.99442,1e-05,1.01658]
[1779397313220,42.83,77700.05,0.0,-0.99442,1e-05,1.01646]
[1779397313978,42.83,77702.02,0.0,-0.99441,1e-05,1.01835]
[1779397315173,42.83,77703.2,0.0,-0.9944,1e-05,1.01948]
[1779397315273,42.83,77703.2,0.0,-0.9944,1e-05,1.01948]
[1779397315374,42.83,77703.76,0.0,-0.9944,1e-05,1.02002]
[1779397316224,42.83,77707.89,0.0,-0.99437,1e-05,1.02399]
[1779397321259,42.83,77707.6,0.0,-0.99437,1e-05,1.02371]
[1779397323433,42.83,77707.38,0.0,-0.99438,1e-05,1.0235]
[1779397326454,42.83,77705.7,0.0,-0.99439,1e-05,1.02188]
[1779397326500,42.83,77705.7,0.0,-0.99439,1e-05,1.02188]
[1779397326528,42.83,77705.7,0.0,-0.99439,1e-05,1.02188]
[1779397326553,42.83,77702.89,0.0,-0.9944,1e-05,1.01918]
[1779397331682,42.83,77700.95,0.0,-0.99441,1e-05,1.01732]
[1779397331770,42.83,77700.95,0.0,-0.99441,1e-05,1.01732]
[1779397333081,42.83,77700.91,0.0,-0.99441,1e-05,1.01728]
[1779397333270,42.83,77700.91,0.0,-0.99441,1e-05,1.01728]
[1779397333343,42.83,77700.62,0.0,-0.99442,1e-05,1.01701]
[1779397338378,42.83,77701.88,0.0,-0.99441,1e-05,1.01821]
[1779397339422,42.83,77701.88,0.0,-0.99441,1e-05,1.01821]
[1779397339523,42.83,77701.88,0.0,-0.99441,1e-05,1.01821]
[1779397345427,42.83,77702.47,0.0,-0.9944,1e-05,1.01878]
[1779397350462,42.83,77702.92,0.0,-0.9944,1e-05,1.01921]
[1779397358518,42.83,77703.05,0.0,-0.99441,1e-05,1.01825]
[1779397361802,42.83,77703.28,0.0,-0.99441,1e-05,1.01847]
[1779397362024,42.83,77703.28,0.0,-0.99441,1e-05,1.01847]
[1779397364051,42.83,77704.78,0.0,-0.9944,1e-05,1.01991]
[1779397364124,42.83,77704.81,0.0,-0.9944,1e-05,1.01994]
[1779397364269,42.83,77704.81,0.0,-0.9944,1e-05,1.01994]
[1779397369596,42.83,77703.93,0.0,-0.9944,1e-05,1.0191]
[1779397374630,42.83,77708.61,0.0,-0.99437,1e-05,1.0236]
[1779397375638,42.83,77712.67,0.0,-0.99435,1e-05,1.02752]
[1779397376229,42.83,77712.67,0.0,-0.99435,1e-05,1.02752]
[1779397376270,42.83,77712.67,0.0,-0.99435,1e-05,1.02752]
[1779397381682,42.83,77714.84,0.0,-0.99434,1e-05,1.02961]
[1779397386717,42.83,77716.28,0.0,-0.99433,1e-05,1.03101]
[1779397391752,42.83,77715.8,0.0,-0.99433,1e-05,1.03054]
[1779397398801,42.83,77715.81,0.0,-0.99433,1e-05,1.03055]
[1779397400815,42.83,77708.24,0.0,-0.99438,1e-05,1.02324]
[1779397401822,42.83,77708.54,0.0,-0.99438,1e-05,1.02353]
[1779397402383,42.83,77708.54,0.0,-0.99438,1e-05,1.02353]
[1779397402521,42.83,77708.54,0.0,-0.99438,1e-05,1.02353]
[1779397404639,42.83,77705.47,0.0,-0.99439,1e-05,1.02058]
[1779397404768,42.83,77705.47,0.0,-0.99439,1e-05,1.02058]
[1779397404843,42.83,77705.43,0.0,-0.99439,1e-05,1.02054]
[1779397410887,42.83,77705.22,0.0,-0.99439,1e-05,1.02034]
[1779397415921,42.83,77699.53,0.0,-0.99443,1e-05,1.0138]
[1779397417221,42.83,77699.53,0.0,-0.99443,1e-05,1.0138]
[1779397417269,42.83,77697.24,0.0,-0.99445,1e-05,1.01161]
[1779397422973,42.83,77694.81,0.0,-0.99446,1e-05,1.0093]
[1779397424100,42.83,77694.81,0.0,-0.99446,1e-05,1.0093]
[1779397424269,42.83,77694.73,0.0,-0.99446,1e-05,1.00922]
[1779397425647,42.83,77696.91,0.0,-0.99445,1e-05,1.0113]
[1779397425769,42.83,77696.91,0.0,-0.99445,1e-05,1.0113]
[1779397425993,42.83,77696.19,0.0,-0.99445,1e-05,1.01061]
[1779397428009,42.83,77692.89,0.0,-0.99447,1e-05,1.00747]
[1779397429015,42.83,77688.75,0.0,-0.9945,1e-05,1.00354]
[1779397429415,42.83,77688.75,0.0,-0.9945,1e-05,1.00354]
[1779397429521,42.83,77688.75,0.0,-0.9945,1e-05,1.00354]
[1779397432035,42.83,77684.99,0.0,-0.99452,1e-05,0.99998]
[1779397436067,42.83,77688.85,0.0,-0.9945,1e-05,1.00364]
[1779397436600,42.83,77688.85,0.0,-0.9945,1e-05,1.00364]
[1779397436770,42.83,77688.85,0.0,-0.9945,1e-05,1.00364]
[1779397438304,42.83,77689.56,0.0,-0.99449,1e-05,1.00431]
[1779397438524,42.83,77689.56,0.0,-0.99449,1e-05,1.00431]
[1779397438625,42.83,77689.56,0.0,-0.99449,1e-05,1.00431]
[1779397444167,42.83,77687.71,0.0,-0.9945,1e-05,1.00256]
[1779397448295,42.83,77685.13,0.0,-0.99452,1e-05,1.00012]
[1779397448521,42.83,77685.13,0.0,-0.99452,1e-05,1.00012]
[1779397454192,42.83,77685.08,0.0,-0.99452,1e-05,1.00007]
[1779397455189,42.83,77685.08,0.0,-0.99452,1e-05,1.00007]
[1779397455271,42.83,77685.08,0.0,-0.99452,1e-05,1.00007]
[1779397456248,42.83,77685.08,0.0,-0.99452,1e-05,1.00007]
[1779397456268,42.83,77685.08,0.0,-0.99452,1e-05,1.00007]
[1779397456299,42.83,77685.4,0.0,-0.99452,1e-05,1.00037]
[1779397459228,42.83,77688.87,0.0,-0.9945,1e-05,1.00365]
[1779397464263,42.83,77698.35,0.0,-0.99444,1e-05,1.01267]
[1779397464545,42.83,77698.35,0.0,-0.99444,1e-05,1.01267]
[1779397464772,42.83,77698.35,0.0,-0.99444,1e-05,1.01267]
[1779397467284,42.83,77700.21,0.0,-0.99443,1e-05,1.01445]
[1779397472319,42.83,77700.19,0.0,-0.99444,1e-05,1.01335]
[1779397475489,42.83,77700.15,0.0,-0.99444,1e-05,1.01331]
[1779397475519,42.83,77700.15,0.0,-0.99444,1e-05,1.01331]
[1779397477636,42.83,77700.24,0.0,-0.99444,1e-05,1.0134]
[1779397477769,42.83,77700.24,0.0,-0.99444,1e-05,1.0134]
[1779397477865,42.83,77700.27,0.0,-0.99444,1e-05,1.01343]
[1779397482015,42.83,77700.74,0.0,-0.99443,1e-05,1.01388]
[1779397482269,42.83,77700.74,0.0,-0.99443,1e-05,1.01388]
[1779397488431,42.83,77698.31,0.0,-0.99445,1e-05,1.01156]
[1779397493191,42.83,77698.23,0.0,-0.99445,1e-05,1.01148]
[1779397493277,42.83,77698.23,0.0,-0.99445,1e-05,1.01148]
[1779397495036,42.83,77698.17,0.0,-0.99445,1e-05,1.01142]
[1779397495268,42.83,77698.17,0.0,-0.99445,1e-05,1.01142]
[1779397495080,42.83,77698.44,0.0,-0.99445,1e-05,1.01168]
[1779397499581,42.83,77700.41,0.0,-0.99443,1e-05,1.01356]
[1779397499771,42.83,77700.41,0.0,-0.99443,1e-05,1.01356]
[1779397505550,42.83,77701.74,0.0,-0.99443,1e-05,1.01483]
[1779397512678,42.83,77701.6,0.0,-0.99443,1e-05,1.0147]
[1779397512768,42.83,77701.6,0.0,-0.99443,1e-05,1.0147]
[1779397520655,42.83,77702.72,0.0,-0.99442,1e-05,1.01577]
[1779397523125,42.83,77702.55,0.0,-0.99442,1e-05,1.01561]
[1779397523270,42.83,77702.55,0.0,-0.99442,1e-05,1.01561]
[1779397524683,42.83,77708.92,0.0,-0.99438,1e-05,1.02172]
[1779397525523,42.83,77708.92,0.0,-0.99438,1e-05,1.02172]
[1779397525768,42.83,77708.92,0.0,-0.99438,1e-05,1.02172]
[1779397525990,42.83,77708.92,0.0,-0.99438,1e-05,1.02172]
[1779397526019,42.83,77708.92,0.0,-0.99438,1e-05,1.02172]
[1779397526091,42.83,77710.61,0.0,-0.99437,1e-05,1.02335]
[1779397531672,42.83,77712.7,0.0,-0.99436,1e-05,1.02536]
[1779397534680,42.83,77712.23,0.0,-0.99437,1e-05,1.02382]
[1779397534769,42.83,77712.23,0.0,-0.99437,1e-05,1.02382]
[1779397535528,42.83,77712.23,0.0,-0.99437,1e-05,1.02382]
[1779397535768,42.83,77712.23,0.0,-0.99437,1e-05,1.02382]
[1779397535870,42.83,77712.74,0.0,-0.99437,1e-05,1.02431]
[1779397539902,42.83,77713.01,0.0,-0.99437,1e-05,1.02457]
[1779397540026,42.83,77713.01,0.0,-0.99437,1e-05,1.02457]
[1779397540128,42.83,77716.48,0.0,-0.99435,1e-05,1.02793]
[1779397545830,42.83,77715.28,0.0,-0.99435,1e-05,1.02677]
[1779397550864,42.83,77715.15,0.0,-0.99435,1e-05,1.02664]
[1779397553909,42.83,77716.57,0.0,-0.99435,1e-05,1.02801]
[1779397554019,42.83,77716.57,0.0,-0.99435,1e-05,1.02801]
[1779397555599,42.83,77715.51,0.0,-0.99435,1e-05,1.02699]
[1779397555768,42.83,77715.51,0.0,-0.99435,1e-05,1.02699]
[1779397555900,42.83,77715.48,0.0,-0.99435,1e-05,1.02696]
[1779397560935,42.83,77715.43,0.0,-0.99435,1e-05,1.02691]
[1779397565190,42.83,77717.63,0.0,-0.99434,1e-05,1.02904]
[1779397565268,42.83,77717.63,0.0,-0.99434,1e-05,1.02904]
[1779397565287,42.83,77717.69,0.0,-0.99434,1e-05,1.0291]
[1779397571005,42.83,77716.96,0.0,-0.99434,1e-05,1.02839]
[1779397576040,42.83,77718.54,0.0,-0.99433,1e-05,1.02992]
[1779397577270,42.83,77718.54,0.0,-0.99433,1e-05,1.02992]
[1779397583089,42.83,77720.2,0.0,-0.99432,1e-05,1.03153]
[1779397586616,42.83,77722.32,0.0,-0.99431,1e-05,1.03359]
[1779397586768,42.83,77722.32,0.0,-0.99431,1e-05,1.03359]
[1779397586829,42.83,77722.32,0.0,-0.99431,1e-05,1.03359]
[1779397587031,42.83,77722.32,0.0,-0.99431,1e-05,1.03359]
[1779397587117,42.83,77722.16,0.0,-0.99431,1e-05,1.03343]
[1779397589131,42.83,77725.33,0.0,-0.99429,1e-05,1.03651]
[1779397591145,42.83,77727.99,0.0,-0.99428,1e-05,1.03801]
[1779397591729,42.83,77727.99,0.0,-0.99428,1e-05,1.03801]
[1779397594115,42.83,77727.94,0.0,-0.99428,1e-05,1.03796]
[1779397594247,42.83,77727.94,0.0,-0.99428,1e-05,1.03796]
[1779397594268,42.83,77727.94,0.0,-0.99428,1e-05,1.03796]
[1779397594281,42.83,77727.94,0.0,-0.99428,1e-05,1.03796]
[1779397596185,42.83,77722.25,0.0,-0.99432,1e-05,1.03242]
[1779397597195,42.83,77714.53,0.0,-0.99436,1e-05,1.02495]
[1779397597926,42.83,77714.53,0.0,-0.99436,1e-05,1.02495]
[1779397598020,42.83,77714.53,0.0,-0.99436,1e-05,1.02495]
[1779397598030,42.83,77714.53,0.0,-0.99436,1e-05,1.02495]
[1779397598268,42.83,77714.53,0.0,-0.99436,1e-05,1.02495]
[1779397598300,42.83,77713.73,0.0,-0.99437,1e-05,1.02418]
[1779397601223,42.83,77709.88,0.0,-0.99439,1e-05,1.02047]
[1779397602349,42.83,77709.88,0.0,-0.99439,1e-05,1.02047]
[1779397602391,42.83,77710.28,0.0,-0.99439,1e-05,1.02086]
[1779397602485,42.83,77710.28,0.0,-0.99439,1e-05,1.02086]
[1779397602520,42.83,77710.28,0.0,-0.99439,1e-05,1.02086]
[1779397608461,42.83,77710.16,0.0,-0.99439,1e-05,1.02074]
[1779397612300,42.83,77707.26,0.0,-0.99441,1e-05,1.01796]
[1779397612771,42.83,77707.26,0.0,-0.99441,1e-05,1.01796]
[1779397613005,42.83,77707.26,0.0,-0.99441,1e-05,1.01796]
[1779397613019,42.83,77707.26,0.0,-0.99441,1e-05,1.01796]
[1779397613121,42.83,77707.26,0.0,-0.99441,1e-05,1.01796]
[1779397620356,42.83,77707.22,0.0,-0.99441,1e-05,1.01792]
[1779397622447,42.83,77707.26,0.0,-0.99441,1e-05,1.01796]
[1779397622520,42.83,77707.26,0.0,-0.99441,1e-05,1.01796]
[1779397622938,42.83,77707.26,0.0,-0.99441,1e-05,1.01796]
[1779397623019,42.83,77707.26,0.0,-0.99441,1e-05,1.01796]
[1779397623107,42.83,77707.26,0.0,-0.99441,1e-05,1.01796]
[1779397631435,42.83,77707.17,0.0,-0.99441,1e-05,1.01787]
[1779397635463,42.83,77716.16,0.0,-0.99435,1e-05,1.02653]
[1779397636470,42.83,77721.61,0.0,-0.99432,1e-05,1.0318]
[1779397637209,42.83,77721.61,0.0,-0.99432,1e-05,1.0318]
[1779397637268,42.83,77721.61,0.0,-0.99432,1e-05,1.0318]
[1779397637477,42.83,77721.5,0.0,-0.99432,1e-05,1.0317]
[1779397637521,42.83,77721.5,0.0,-0.99432,1e-05,1.0317]
[1779397643520,42.83,77719.7,0.0,-0.99433,1e-05,1.02995]
[1779397645806,42.83,77718.19,0.0,-0.99434,1e-05,1.02849]
[1779397645867,42.83,77718.19,0.0,-0.99434,1e-05,1.02849]
[1779397646019,42.83,77718.19,0.0,-0.99434,1e-05,1.02849]
[1779397646028,42.83,77718.57,0.0,-0.99434,1e-05,1.02886]
[1779397651576,42.83,77718.68,0.0,-0.99434,1e-05,1.02787]
[1779397656461,42.83,77718.31,0.0,-0.99435,1e-05,1.02751]
[1779397656518,42.83,77718.29,0.0,-0.99435,1e-05,1.02749]
[1779397662655,42.83,77717.45,0.0,-0.99435,1e-05,1.02668]
[1779397667690,42.83,77718.2,0.0,-0.99435,1e-05,1.02741]
[1779397672725,42.83,77718.4,0.0,-0.99435,1e-05,1.0276]
[1779397677760,42.83,77719.08,0.0,-0.99434,1e-05,1.02826]
[1779397684809,42.83,77719.15,0.0,-0.99434,1e-05,1.02833]
[1779397690851,42.83,77716.97,0.0,-0.99435,1e-05,1.02622]
[1779397694178,42.83,77716.65,0.0,-0.99436,1e-05,1.02591]
[1779397694269,42.83,77716.65,0.0,-0.99436,1e-05,1.02591]
[1779397694380,42.83,77716.65,0.0,-0.99436,1e-05,1.02591]
[1779397694519,42.83,77716.65,0.0,-0.99436,1e-05,1.02591]
[1779397694481,42.83,77716.55,0.0,-0.99436,1e-05,1.02581]
[1779397695886,42.83,77713.41,0.0,-0.99438,1e-05,1.02278]
[1779397700921,42.83,77712.63,0.0,-0.99438,1e-05,1.02203]
[1779397701718,42.83,77712.63,0.0,-0.99438,1e-05,1.02203]
[1779397701770,42.83,77712.63,0.0,-0.99438,1e-05,1.02203]
[1779397701854,42.83,77712.63,0.0,-0.99438,1e-05,1.02203]
[1779397702020,42.83,77712.63,0.0,-0.99438,1e-05,1.02203]
[1779397702121,42.83,77712.14,0.0,-0.99438,1e-05,1.02156]
[1779397707970,42.83,77713.15,0.0,-0.99438,1e-05,1.02253]
[1779397713005,42.83,77713.77,0.0,-0.99438,1e-05,1.02204]
[1779397713864,42.83,77713.77,0.0,-0.99438,1e-05,1.02204]
[1779397714018,42.83,77713.77,0.0,-0.99438,1e-05,1.02204]
[1779397720062,42.83,77713.85,0.0,-0.99438,1e-05,1.02212]
[1779397724764,42.83,77715.55,0.0,-0.99437,1e-05,1.02376]
[1779397724769,42.83,77715.55,0.0,-0.99437,1e-05,1.02376]
[1779397724889,42.83,77715.55,0.0,-0.99437,1e-05,1.02376]
[1779397725026,42.83,77715.55,0.0,-0.99437,1e-05,1.02376]
[1779397725097,42.83,77716.2,0.0,-0.99437,1e-05,1.02438]
[1779397730550,42.83,77716.76,0.0,-0.99436,1e-05,1.02492]
[1779397730557,42.83,77716.76,0.0,-0.99436,1e-05,1.02492]
[1779397730769,42.83,77716.77,0.0,-0.99436,1e-05,1.02493]
[1779397731139,42.83,77716.39,0.0,-0.99436,1e-05,1.02457]
[1779397734485,42.83,77716.39,0.0,-0.99436,1e-05,1.02457]
[1779397734496,42.83,77716.39,0.0,-0.99436,1e-05,1.02457]
[1779397734520,42.83,77716.39,0.0,-0.99436,1e-05,1.02457]
[1779397734587,42.83,77718.21,0.0,-0.99435,1e-05,1.02632]
[1779397740202,42.83,77719.67,0.0,-0.99434,1e-05,1.02774]
[1779397741209,42.83,77724.0,0.0,-0.99432,1e-05,1.03193]
[1779397742296,42.83,77724.0,0.0,-0.99432,1e-05,1.03193]
[1779397742357,42.83,77724.0,0.0,-0.99432,1e-05,1.03193]
[1779397742520,42.83,77724.0,0.0,-0.99432,1e-05,1.03193]
[1779397742370,42.83,77725.81,0.0,-0.99431,1e-05,1.03369]
[1779397746421,42.83,77726.98,0.0,-0.9943,1e-05,1.03483]
[1779397748258,42.83,77724.07,0.0,-0.99432,1e-05,1.032]
[1779397753293,42.83,77724.11,0.0,-0.99432,1e-05,1.03204]
[1779397757541,42.83,77723.74,0.0,-0.99432,1e-05,1.03168]
[1779397757609,42.83,77723.74,0.0,-0.99432,1e-05,1.03168]
[1779397757577,42.83,77723.67,0.0,-0.99432,1e-05,1.03161]
[1779397757769,42.83,77723.67,0.0,-0.99432,1e-05,1.03161]
[1779397758327,42.83,77723.64,0.0,-0.99432,1e-05,1.03158]
[1779397763363,42.83,77724.4,0.0,-0.99432,1e-05,1.03232]
[1779397764370,42.83,77728.75,0.0,-0.99429,1e-05,1.03655]
[1779397764936,42.83,77728.75,0.0,-0.99429,1e-05,1.03655]
[1779397764989,42.83,77728.75,0.0,-0.99429,1e-05,1.03655]
[1779397765022,42.83,77728.75,0.0,-0.99429,1e-05,1.03655]
[1779397765377,42.83,77731.04,0.0,-0.99428,1e-05,1.03878]
[1779397767391,42.83,77733.75,0.0,-0.99426,1e-05,1.04143]
[1779397773433,42.83,77734.2,0.0,-0.99426,1e-05,1.04077]
[1779397777248,42.83,77733.72,0.0,-0.99427,1e-05,1.0403]
[1779397777271,42.83,77733.72,0.0,-0.99427,1e-05,1.0403]
[1779397777363,42.83,77733.72,0.0,-0.99427,1e-05,1.0403]
[1779397777519,42.83,77733.72,0.0,-0.99427,1e-05,1.0403]
[1779397777567,42.83,77733.77,0.0,-0.99427,1e-05,1.04035]
[1779397784512,42.83,77733.54,0.0,-0.99427,1e-05,1.04012]
[1779397789547,42.83,77732.47,0.0,-0.99427,1e-05,1.03908]
[1779397790830,42.83,77732.42,0.0,-0.99427,1e-05,1.03903]
[1779397790950,42.83,77732.42,0.0,-0.99427,1e-05,1.03903]
[1779397791022,42.83,77732.42,0.0,-0.99427,1e-05,1.03903]
[1779397791561,42.83,77732.52,0.0,-0.99427,1e-05,1.03913]
[1779397795591,42.83,77735.1,0.0,-0.99426,1e-05,1.04165]
[1779397797979,42.83,77736.11,0.0,-0.99425,1e-05,1.04264]
[1779397798018,42.83,77736.11,0.0,-0.99425,1e-05,1.04264]
[1779397798082,42.83,77736.11,0.0,-0.99425,1e-05,1.04264]
[1779397798270,42.83,77736.11,0.0,-0.99425,1e-05,1.04264]
[1779397798611,42.83,77736.22,0.0,-0.99425,1e-05,1.04274]
[1779397803647,42.83,77735.99,0.0,-0.99425,1e-05,1.04252]
[1779397805816,42.83,77736.1,0.0,-0.99425,1e-05,1.04263]
[1779397807725,42.83,77736.13,0.0,-0.99425,1e-05,1.04266]
[1779397807768,42.83,77736.13,0.0,-0.99425,1e-05,1.04266]
[1779397807855,42.83,77736.13,0.0,-0.99425,1e-05,1.04266]
[1779397808020,42.83,77736.13,0.0,-0.99425,1e-05,1.04266]
[1779397808123,42.83,77736.4,0.0,-0.99425,1e-05,1.04292]
[1779397813717,42.83,77736.44,0.0,-0.99425,1e-05,1.04296]
[1779397818752,42.83,77736.99,0.0,-0.99425,1e-05,1.0435]
[1779397823787,42.83,77736.44,0.0,-0.99425,1e-05,1.04296]
[1779397827283,42.83,77736.97,0.0,-0.99425,1e-05,1.04348]
[1779397827453,42.83,77736.97,0.0,-0.99425,1e-05,1.04348]
[1779397827522,42.83,77736.97,0.0,-0.99425,1e-05,1.04348]
[1779397827624,42.83,77737.21,0.0,-0.99425,1e-05,1.04371]
[1779397833857,42.83,77737.32,0.0,-0.99425,1e-05,1.04272]
[1779397835355,42.83,77737.32,0.0,-0.99425,1e-05,1.04272]
[1779397835479,42.83,77737.32,0.0,-0.99425,1e-05,1.04272]
[1779397835520,42.83,77737.32,0.0,-0.99425,1e-05,1.04272]
[1779397835621,42.83,77739.48,0.0,-0.99424,1e-05,1.04483]
[1779397839397,42.83,77739.38,0.0,-0.99424,1e-05,1.04474]
[1779397842775,42.83,77740.09,0.0,-0.99423,1e-05,1.04543]
[1779397842875,42.83,77740.09,0.0,-0.99423,1e-05,1.04543]
[1779397843023,42.83,77740.09,0.0,-0.99423,1e-05,1.04543]
[1779397843084,42.83,77740.15,0.0,-0.99423,1e-05,1.04549]
[1779397849969,42.83,77740.73,0.0,-0.99423,1e-05,1.04606]
[1779397855662,42.83,77739.65,0.0,-0.99424,1e-05,1.045]
[1779397857804,42.83,77739.93,0.0,-0.99424,1e-05,1.04528]
[1779397857926,42.83,77739.93,0.0,-0.99424,1e-05,1.04528]
[1779397858020,42.83,77739.93,0.0,-0.99424,1e-05,1.04528]
[1779397858029,42.83,77740.72,0.0,-0.99423,1e-05,1.04605]
[1779397863064,42.83,77740.35,0.0,-0.99423,1e-05,1.04569]
[1779397865557,42.83,77740.39,0.0,-0.99423,1e-05,1.04573]
[1779397865768,42.83,77740.39,0.0,-0.99423,1e-05,1.04573]
[1779397869607,42.83,77742.57,0.0,-0.99422,1e-05,1.04787]
[1779397869679,42.83,77742.57,0.0,-0.99422,1e-05,1.04787]
[1779397869691,42.83,77742.61,0.0,-0.99422,1e-05,1.04791]
[1779397869769,42.83,77742.61,0.0,-0.99422,1e-05,1.04791]
[1779397869822,42.83,77742.61,0.0,-0.99422,1e-05,1.04791]
[1779397871338,42.83,77737.48,0.0,-0.99425,1e-05,1.04287]
[1779397873440,42.83,77738.14,0.0,-0.99425,1e-05,1.04352]
[1779397873521,42.83,77738.14,0.0,-0.99425,1e-05,1.04352]
[1779397876908,42.83,77736.83,0.0,-0.99425,1e-05,1.04224]
[1779397877020,42.83,77736.83,0.0,-0.99425,1e-05,1.04224]
[1779397877240,42.83,77736.83,0.0,-0.99425,1e-05,1.04224]
[1779397877268,42.83,77736.83,0.0,-0.99425,1e-05,1.04224]
[1779397877338,42.83,77730.97,0.0,-0.99429,1e-05,1.03651]
[1779397879175,42.83,77729.25,0.0,-0.9943,1e-05,1.03484]
[1779397883204,42.83,77725.12,0.0,-0.99432,1e-05,1.03083]
[1779397884379,42.83,77725.12,0.0,-0.99432,1e-05,1.03083]
[1779397884483,42.83,77725.12,0.0,-0.99432,1e-05,1.03083]
[1779397884521,42.83,77725.12,0.0,-0.99432,1e-05,1.03083]
[1779397884525,42.83,77720.4,0.0,-0.99435,1e-05,1.02626]
[1779397890254,42.83,77720.0,0.0,-0.99435,1e-05,1.02587]
[1779397891403,42.83,77720.0,0.0,-0.99435,1e-05,1.02587]
[1779397891520,42.83,77720.0,0.0,-0.99435,1e-05,1.02587]
[1779397891532,42.83,77720.0,0.0,-0.99435,1e-05,1.02587]
[1779397891621,42.83,77719.9,0.0,-0.99436,1e-05,1.02468]
[1779397891768,42.83,77719.9,0.0,-0.99436,1e-05,1.02468]
[1779397897303,42.83,77718.38,0.0,-0.99437,1e-05,1.02322]
[1779397902341,42.83,77721.05,0.0,-0.99435,1e-05,1.02579]
[1779397903348,42.83,77718.79,0.0,-0.99437,1e-05,1.02361]
[1779397906370,42.83,77709.57,0.0,-0.99442,1e-05,1.01475]
[1779397907377,42.83,77708.51,0.0,-0.99443,1e-05,1.01374]
[1779397911770,42.83,77708.78,0.0,-0.99443,1e-05,1.014]
[1779397911879,42.83,77708.83,0.0,-0.99443,1e-05,1.01405]
[1779397911931,42.83,77708.83,0.0,-0.99443,1e-05,1.01405]
[1779397912413,42.83,77708.84,0.0,-0.99443,1e-05,1.01406]
[1779397913420,42.83,77711.02,0.0,-0.99441,1e-05,1.01614]
[1779397918455,42.83,77710.66,0.0,-0.99442,1e-05,1.0158]
[1779397925504,42.83,77710.52,0.0,-0.99442,1e-05,1.01566]
[1779397927518,42.83,77717.2,0.0,-0.99438,1e-05,1.02208]
[1779397929169,42.83,77717.82,0.0,-0.99437,1e-05,1.02268]
[1779397929269,42.83,77717.82,0.0,-0.99437,1e-05,1.02268]
[1779397929397,42.83,77717.82,0.0,-0.99437,1e-05,1.02268]
[1779397929519,42.83,77717.82,0.0,-0.99437,1e-05,1.02268]
[1779397929532,42.83,77717.95,0.0,-0.99437,1e-05,1.0228]
[1779397937588,42.83,77717.87,0.0,-0.99437,1e-05,1.02273]
[1779397939264,42.83,77717.89,0.0,-0.99437,1e-05,1.02275]
[1779397939274,42.83,77717.89,0.0,-0.99437,1e-05,1.02275]
[1779397939503,42.83,77717.89,0.0,-0.99437,1e-05,1.02275]
[1779397939520,42.83,77717.89,0.0,-0.99437,1e-05,1.02275]
[1779397939593,42.83,77717.89,0.0,-0.99437,1e-05,1.02275]
[1779397946651,42.83,77717.43,0.0,-0.99438,1e-05,1.0223]
[1779397948315,42.83,77716.07,0.0,-0.99438,1e-05,1.02099]
[1779397948520,42.83,77716.07,0.0,-0.99438,1e-05,1.02099]
[1779397948597,42.83,77716.07,0.0,-0.99438,1e-05,1.02099]
[1779397948770,42.83,77716.07,0.0,-0.99438,1e-05,1.02099]
[1779397948665,42.83,77715.01,0.0,-0.99439,1e-05,1.01997]
[1779397954707,42.83,77714.88,0.0,-0.9944,1e-05,1.01876]
[1779397955167,42.83,77714.88,0.0,-0.9944,1e-05,1.01876]
[1779397955250,42.83,77714.88,0.0,-0.9944,1e-05,1.01876]
[1779397955269,42.83,77714.88,0.0,-0.9944,1e-05,1.01876]
[1779397955371,42.83,77714.88,0.0,-0.9944,1e-05,1.01876]
[1779397961756,42.83,77714.88,0.0,-0.9944,1e-05,1.01876]
[1779397966791,42.83,77715.02,0.0,-0.9944,1e-05,1.0189]
[1779397971830,42.83,77714.83,0.0,-0.9944,1e-05,1.01871]
[1779397975357,42.83,77713.26,0.0,-0.99441,1e-05,1.01721]
[1779397975530,42.83,77713.26,0.0,-0.99441,1e-05,1.01721]
[1779397975763,42.83,77713.26,0.0,-0.99441,1e-05,1.01721]
[1779397975770,42.83,77713.26,0.0,-0.99441,1e-05,1.01721]
[1779397975862,42.83,77710.39,0.0,-0.99442,1e-05,1.01446]
[1779397980609,42.83,77710.14,0.0,-0.99442,1e-05,1.01422]
[1779397980769,42.83,77710.14,0.0,-0.99442,1e-05,1.01422]
[1779397980798,42.83,77710.14,0.0,-0.99442,1e-05,1.01422]
[1779397980789,42.83,77710.14,0.0,-0.99442,1e-05,1.01422]
[1779397981022,42.83,77710.14,0.0,-0.99442,1e-05,1.01422]
[1779397984921,42.83,77705.32,0.0,-0.99445,1e-05,1.00961]
[1779397985911,42.83,77705.32,0.0,-0.99445,1e-05,1.00961]
[1779397986021,42.83,77705.32,0.0,-0.99445,1e-05,1.00961]
[1779397986201,42.83,77705.32,0.0,-0.99445,1e-05,1.00961]
[1779397986268,42.83,77705.32,0.0,-0.99445,1e-05,1.00961]
[1779397986296,42.83,77699.84,0.0,-0.99448,1e-05,1.0044]
[1779397990331,42.83,77699.64,0.0,-0.99449,1e-05,1.00421]
[1779397990521,42.83,77699.64,0.0,-0.99449,1e-05,1.00421]
[1779397992977,42.83,77701.23,0.0,-0.99448,1e-05,1.00572]
[1779397993984,42.83,77702.89,0.0,-0.99447,1e-05,1.0073]
[1779397995507,42.83,77702.89,0.0,-0.99447,1e-05,1.0073]
[1779397995525,42.83,77702.89,0.0,-0.99447,1e-05,1.0073]
[1779397995608,42.83,77703.23,0.0,-0.99446,1e-05,1.00762]
[1779397998875,42.83,77702.71,0.0,-0.99447,1e-05,1.00713]
[1779397999019,42.83,77703.41,0.0,-0.99446,1e-05,1.00779]
[1779398000026,42.83,77704.9,0.0,-0.99445,1e-05,1.00921]
[1779398005455,42.83,77704.71,0.0,-0.99446,1e-05,1.00903]
[1779398005520,42.83,77704.71,0.0,-0.99446,1e-05,1.00903]
[1779398005674,42.83,77704.75,0.0,-0.99446,1e-05,1.00907]
[1779398005981,42.83,77704.75,0.0,-0.99446,1e-05,1.00907]
[1779398006020,42.83,77704.75,0.0,-0.99446,1e-05,1.00907]
[1779398008082,42.83,77702.72,0.0,-0.99447,1e-05,1.00714]
[1779398011055,42.83,77702.04,0.0,-0.99447,1e-05,1.00649]
[1779398011272,42.83,77702.04,0.0,-0.99447,1e-05,1.00649]
[1779398011373,42.83,77694.97,0.0,-0.99452,1e-05,0.99871]
[1779398012110,42.83,77693.28,0.0,-0.99453,1e-05,0.99712]
[1779398016608,42.83,77693.38,0.0,-0.99453,1e-05,0.99721]
[1779398016770,42.83,77693.38,0.0,-0.99453,1e-05,0.99721]
[1779398017273,42.83,77693.18,0.0,-0.99453,1e-05,0.99702]
[1779398017316,42.83,77693.18,0.0,-0.99453,1e-05,0.99702]
[1779398025201,42.83,77692.24,0.0,-0.99453,1e-05,0.99614]
[1779398026651,42.83,77692.24,0.0,-0.99453,1e-05,0.99614]
[1779398026780,42.83,77692.24,0.0,-0.99453,1e-05,0.99614]
[1779398027215,42.83,77686.58,0.0,-0.99457,1e-05,0.99081]
[1779398032250,42.83,77682.92,0.0,-0.99459,1e-05,0.98738]
[1779398033106,42.83,77682.92,0.0,-0.99459,1e-05,0.98738]
[1779398033270,42.83,77682.92,0.0,-0.99459,1e-05,0.98738]
[1779398033582,42.83,77682.92,0.0,-0.99459,1e-05,0.98738]
[1779398033769,42.83,77682.92,0.0,-0.99459,1e-05,0.98738]
[1779398033794,42.83,77683.3,0.0,-0.99458,1e-05,0.98774]
[1779398043327,42.83,77683.47,0.0,-0.99458,1e-05,0.9879]
[1779398045346,42.83,77683.21,0.0,-0.99459,1e-05,0.98765]
[1779398045525,42.83,77683.21,0.0,-0.99459,1e-05,0.98765]
[1779398052928,42.83,77685.16,0.0,-0.99457,1e-05,0.98948]
[1779398056243,42.83,77688.03,0.0,-0.99456,1e-05,0.99217]
[1779398056267,42.83,77688.03,0.0,-0.99456,1e-05,0.99217]
[1779398056837,42.83,77688.82,0.0,-0.99455,1e-05,0.99292]
[1779398060447,42.83,77694.86,0.0,-0.99452,1e-05,0.99861]
[1779398061454,42.83,77702.89,0.0,-0.99447,1e-05,1.00622]
[1779398062461,42.83,77705.82,0.0,-0.99445,1e-05,1.00901]
[1779398067497,42.83,77705.69,0.0,-0.99446,1e-05,1.00889]
[1779398072194,42.83,77705.59,0.0,-0.99446,1e-05,1.00771]
[1779398073271,42.83,77706.03,0.0,-0.99446,1e-05,1.00813]
[1779398078574,42.83,77708.79,0.0,-0.99444,1e-05,1.01076]
[1779398079714,42.83,77708.79,0.0,-0.99444,1e-05,1.01076]
[1779398079719,42.83,77708.79,0.0,-0.99444,1e-05,1.01076]
[1779398079770,42.83,77708.79,0.0,-0.99444,1e-05,1.01076]
[1779398079814,42.83,77708.79,0.0,-0.99444,1e-05,1.01076]
[1779398085622,42.83,77708.84,0.0,-0.99444,1e-05,1.01081]
[1779398090658,42.83,77708.23,0.0,-0.99445,1e-05,1.01023]
[1779398094144,42.83,77706.29,0.0,-0.99446,1e-05,1.00838]
[1779398094268,42.83,77706.29,0.0,-0.99446,1e-05,1.00838]
[1779398094452,42.83,77706.29,0.0,-0.99446,1e-05,1.00838]
[1779398094519,42.83,77706.29,0.0,-0.99446,1e-05,1.00838]
[1779398094686,42.83,77706.43,0.0,-0.99446,1e-05,1.00851]
[1779398099721,42.83,77707.41,0.0,-0.99445,1e-05,1.00945]
[1779398103749,42.83,77710.69,0.0,-0.99443,1e-05,1.01258]
[1779398104756,42.83,77715.72,0.0,-0.9944,1e-05,1.0174]
[1779398106631,42.83,77717.38,0.0,-0.99439,1e-05,1.01899]
[1779398106769,42.83,77717.38,0.0,-0.99439,1e-05,1.01899]
[1779398114826,42.83,77720.86,0.0,-0.99437,1e-05,1.02234]
[1779398122887,42.83,77720.68,0.0,-0.99437,1e-05,1.02217]
[1779398128929,42.83,77720.5,0.0,-0.99437,1e-05,1.02199]
[1779398133964,42.83,77720.42,0.0,-0.99438,1e-05,1.02083]
[1779398141015,42.83,77720.45,0.0,-0.99438,1e-05,1.02086]
[1779398145835,42.83,77720.71,0.0,-0.99438,1e-05,1.02111]
[1779398146020,42.83,77720.71,0.0,-0.99438,1e-05,1.02111]
[1779398146221,42.83,77720.71,0.0,-0.99438,1e-05,1.02111]
[1779398146269,42.83,77720.71,0.0,-0.99438,1e-05,1.02111]
[1779398146370,42.83,77720.71,0.0,-0.99438,1e-05,1.02111]
[1779398152090,42.83,77720.33,0.0,-0.99438,1e-05,1.02074]
[1779398157125,42.83,77720.1,0.0,-0.99438,1e-05,1.02052]
[1779398161153,42.83,77715.8,0.0,-0.99441,1e-05,1.01639]
[1779398162160,42.83,77709.81,0.0,-0.99444,1e-05,1.01066]
[1779398164428,42.83,77710.02,0.0,-0.99444,1e-05,1.01086]
[1779398164520,42.83,77710.02,0.0,-0.99444,1e-05,1.01086]
[1779398170216,42.83,77710.09,0.0,-0.99444,1e-05,1.01092]
[1779398180286,42.83,77710.94,0.0,-0.99444,1e-05,1.01174]
[1779398185322,42.83,77708.13,0.0,-0.99445,1e-05,1.00905]
[1779398188832,42.83,77708.59,0.0,-0.99445,1e-05,1.00949]
[1779398189024,42.83,77708.59,0.0,-0.99445,1e-05,1.00949]
[1779398189329,42.83,77708.58,0.0,-0.99445,1e-05,1.00948]
[1779398189522,42.83,77708.58,0.0,-0.99445,1e-05,1.00948]
[1779398189623,42.83,77708.5,0.0,-0.99445,1e-05,1.00941]
[1779398195196,42.83,77709.19,0.0,-0.99445,1e-05,1.00899]
[1779398197720,42.83,77709.01,0.0,-0.99445,1e-05,1.00881]
[1779398197770,42.83,77709.01,0.0,-0.99445,1e-05,1.00881]
[1779398203448,42.83,77710.25,0.0,-0.99445,1e-05,1.01]
[1779398208483,42.83,77704.42,0.0,-0.99448,1e-05,1.00445]
[1779398209522,42.83,77704.42,0.0,-0.99448,1e-05,1.00445]
[1779398209769,42.83,77704.42,0.0,-0.99448,1e-05,1.00445]
[1779398209990,42.83,77704.42,0.0,-0.99448,1e-05,1.00445]
[1779398210028,42.83,77704.42,0.0,-0.99448,1e-05,1.00445]
[1779398210037,42.83,77704.49,0.0,-0.99448,1e-05,1.00451]
[1779398219560,42.83,77704.19,0.0,-0.99448,1e-05,1.00423]
[1779398221856,42.83,77702.31,0.0,-0.99449,1e-05,1.00244]
[1779398222020,42.83,77702.31,0.0,-0.99449,1e-05,1.00244]
[1779398231647,42.83,77703.43,0.0,-0.99449,1e-05,1.00351]
[1779398233661,42.83,77706.98,0.0,-0.99447,1e-05,1.00688]
[1779398234663,42.83,77706.98,0.0,-0.99447,1e-05,1.00688]
[1779398234772,42.83,77706.98,0.0,-0.99447,1e-05,1.00688]
[1779398235461,42.83,77709.78,0.0,-0.99445,1e-05,1.00955]
[1779398235525,42.83,77709.78,0.0,-0.99445,1e-05,1.00955]
[1779398235675,42.83,77707.88,0.0,-0.99446,1e-05,1.00774]
[1779398240710,42.83,77708.28,0.0,-0.99446,1e-05,1.00812]
[1779398241258,42.83,77708.28,0.0,-0.99446,1e-05,1.00812]
[1779398241270,42.83,77708.28,0.0,-0.99446,1e-05,1.00812]
[1779398246752,42.83,77705.81,0.0,-0.99447,1e-05,1.00577]
[1779398249234,42.83,77705.84,0.0,-0.99447,1e-05,1.0058]
[1779398249270,42.83,77705.84,0.0,-0.99447,1e-05,1.0058]
[1779398249668,42.83,77705.84,0.0,-0.99447,1e-05,1.0058]
[1779398249768,42.83,77705.84,0.0,-0.99447,1e-05,1.0058]
[1779398249870,42.83,77705.84,0.0,-0.99447,1e-05,1.0058]
[1779398256822,42.83,77706.3,0.0,-0.99448,1e-05,1.00516]
[1779398262864,42.83,77706.15,0.0,-0.99448,1e-05,1.00501]
[1779398267898,42.83,77706.0,0.0,-0.99448,1e-05,1.00487]
[1779398270920,42.83,77709.23,0.0,-0.99446,1e-05,1.00794]
[1779398275753,42.83,77710.15,0.0,-0.99445,1e-05,1.00882]
[1779398275770,42.83,77710.15,0.0,-0.99445,1e-05,1.00882]
[1779398280990,42.83,77708.2,0.0,-0.99446,1e-05,1.00696]
[1779398285219,42.83,77708.06,0.0,-0.99447,1e-05,1.00683]
[1779398285270,42.83,77708.06,0.0,-0.99447,1e-05,1.00683]
[1779398285840,42.83,77708.06,0.0,-0.99447,1e-05,1.00683]
[1779398286019,42.83,77708.06,0.0,-0.99447,1e-05,1.00683]
[1779398286028,42.83,77708.03,0.0,-0.99447,1e-05,1.0068]
[1779398291062,42.83,77708.0,0.0,-0.99447,1e-05,1.00677]
[1779398297104,42.83,77710.25,0.0,-0.99445,1e-05,1.00892]
[1779398299118,42.83,77713.34,0.0,-0.99443,1e-05,1.01187]
[1779398300125,42.83,77717.36,0.0,-0.99441,1e-05,1.01571]
[1779398301645,42.83,77717.51,0.0,-0.99441,1e-05,1.01586]
[1779398301771,42.83,77717.51,0.0,-0.99441,1e-05,1.01586]
[1779398307175,42.83,77718.07,0.0,-0.99441,1e-05,1.01639]
[1779398315230,42.83,77718.43,0.0,-0.99441,1e-05,1.01565]
[1779398318820,42.83,77718.4,0.0,-0.99441,1e-05,1.01563]
[1779398319021,42.83,77718.4,0.0,-0.99441,1e-05,1.01563]
[1779398319684,42.83,77718.34,0.0,-0.99441,1e-05,1.01557]
[1779398319772,42.83,77718.34,0.0,-0.99441,1e-05,1.01557]
[1779398319786,42.83,77718.34,0.0,-0.99441,1e-05,1.01557]
[1779398325301,42.83,77720.67,0.0,-0.9944,1e-05,1.0178]
[1779398327979,42.83,77722.83,0.0,-0.99438,1e-05,1.01988]
[1779398328022,42.83,77722.83,0.0,-0.99438,1e-05,1.01988]
[1779398328080,42.83,77719.88,0.0,-0.9944,1e-05,1.01705]
[1779398334144,42.83,77719.55,0.0,-0.9944,1e-05,1.01673]
[1779398339562,42.83,77721.91,0.0,-0.99439,1e-05,1.019]
[1779398339772,42.83,77721.91,0.0,-0.99439,1e-05,1.019]
[1779398340660,42.83,77722.07,0.0,-0.99439,1e-05,1.01915]
[1779398340768,42.83,77722.07,0.0,-0.99439,1e-05,1.01915]
[1779398340865,42.83,77722.07,0.0,-0.99439,1e-05,1.01915]
[1779398343269,42.83,77722.35,0.0,-0.99439,1e-05,1.01942]
[1779398347727,42.83,77721.59,0.0,-0.99439,1e-05,1.01869]
[1779398347770,42.83,77721.59,0.0,-0.99439,1e-05,1.01869]
[1779398348462,42.83,77714.54,0.0,-0.99443,1e-05,1.01193]
[1779398349334,42.83,77714.54,0.0,-0.99443,1e-05,1.01193]
[1779398349529,42.83,77714.54,0.0,-0.99443,1e-05,1.01193]
[1779398349604,42.83,77714.04,0.0,-0.99444,1e-05,1.01145]
[1779398355168,42.83,77713.95,0.0,-0.99444,1e-05,1.01137]
[1779398355272,42.83,77713.95,0.0,-0.99444,1e-05,1.01137]
[1779398361554,42.83,77712.16,0.0,-0.99445,1e-05,1.00966]
[1779398362560,42.83,77708.66,0.0,-0.99447,1e-05,1.00632]
[1779398364153,42.83,77708.66,0.0,-0.99447,1e-05,1.00632]
[1779398364271,42.83,77708.66,0.0,-0.99447,1e-05,1.00632]
[1779398365686,42.83,77706.39,0.0,-0.99448,1e-05,1.00416]
[1779398365770,42.83,77706.39,0.0,-0.99448,1e-05,1.00416]
[1779398365787,42.83,77704.18,0.0,-0.99449,1e-05,1.00207]
[1779398371623,42.83,77703.2,0.0,-0.9945,1e-05,1.00007]
[1779398375277,42.83,77702.99,0.0,-0.99451,1e-05,0.99987]
[1779398375527,42.83,77702.99,0.0,-0.99451,1e-05,0.99987]
[1779398381694,42.83,77702.72,0.0,-0.99451,1e-05,0.99961]
[1779398386728,42.83,77703.27,0.0,-0.9945,1e-05,1.00013]
[1779398389160,42.83,77703.27,0.0,-0.9945,1e-05,1.00013]
[1779398389218,42.83,77703.27,0.0,-0.9945,1e-05,1.00013]
[1779398389271,42.83,77703.27,0.0,-0.9945,1e-05,1.00013]
[1779398389751,42.83,77702.33,0.0,-0.99451,1e-05,0.99924]
[1779398392773,42.83,77699.43,0.0,-0.99453,1e-05,0.9965]
[1779398395036,42.83,77699.19,0.0,-0.99453,1e-05,0.99628]
[1779398395160,42.83,77699.19,0.0,-0.99453,1e-05,0.99628]
[1779398395272,42.83,77699.19,0.0,-0.99453,1e-05,0.99628]
[1779398395189,42.83,77699.19,0.0,-0.99453,1e-05,0.99628]
[1779398397808,42.83,77695.93,0.0,-0.99455,1e-05,0.9932]
[1779398403851,42.83,77695.86,0.0,-0.99455,1e-05,0.99314]
[1779398406600,42.83,77695.82,0.0,-0.99455,1e-05,0.9931]
[1779398406772,42.83,77695.82,0.0,-0.99455,1e-05,0.9931]
[1779398407635,42.83,77695.82,0.0,-0.99455,1e-05,0.9931]
[1779398407772,42.83,77695.82,0.0,-0.99455,1e-05,0.9931]
[1779398408885,42.83,77698.04,0.0,-0.99453,1e-05,0.99519]
[1779398413921,42.83,77698.08,0.0,-0.99453,1e-05,0.99523]
[1779398416564,42.83,77698.43,0.0,-0.99453,1e-05,0.99556]
[1779398416772,42.83,77698.43,0.0,-0.99453,1e-05,0.99556]
[1779398421977,42.83,77698.15,0.0,-0.99453,1e-05,0.99529]
[1779398422851,42.83,77698.15,0.0,-0.99453,1e-05,0.99529]
[1779398423022,42.83,77698.15,0.0,-0.99453,1e-05,0.99529]
[1779398423055,42.83,77698.15,0.0,-0.99453,1e-05,0.99529]
[1779398423270,42.83,77698.15,0.0,-0.99453,1e-05,0.99529]
[1779398423124,42.83,77697.45,0.0,-0.99454,1e-05,0.99464]
[1779398432047,42.83,77697.44,0.0,-0.99454,1e-05,0.99356]
[1779398434575,42.83,77698.0,0.0,-0.99454,1e-05,0.99408]
[1779398434770,42.83,77698.0,0.0,-0.99454,1e-05,0.99408]
[1779398441111,42.83,77698.03,0.0,-0.99454,1e-05,0.99411]
[1779398446146,42.83,77696.5,0.0,-0.99455,1e-05,0.99267]
[1779398451181,42.83,77697.66,0.0,-0.99454,1e-05,0.99376]
[1779398458230,42.83,77698.33,0.0,-0.99454,1e-05,0.9944]
[1779398459385,42.83,77698.7,0.0,-0.99454,1e-05,0.99474]
[1779398459520,42.83,77698.7,0.0,-0.99454,1e-05,0.99474]
[1779398460358,42.83,77698.7,0.0,-0.99454,1e-05,0.99474]
[1779398460526,42.83,77698.77,0.0,-0.99454,1e-05,0.99481]
[1779398460529,42.83,77698.77,0.0,-0.99454,1e-05,0.99481]
[1779398466286,42.83,77699.64,0.0,-0.99453,1e-05,0.99563]
[1779398471321,42.83,77704.49,0.0,-0.9945,1e-05,1.00021]
[1779398473002,42.83,77706.35,0.0,-0.99449,1e-05,1.00198]
[1779398473020,42.83,77706.35,0.0,-0.99449,1e-05,1.00198]
[1779398474032,42.83,77706.72,0.0,-0.99449,1e-05,1.00233]
[1779398474272,42.83,77706.72,0.0,-0.99449,1e-05,1.00233]
[1779398474342,42.83,77706.8,0.0,-0.99449,1e-05,1.0024]
[1779398479377,42.83,77704.58,0.0,-0.9945,1e-05,1.0003]
[1779398482088,42.83,77704.0,0.0,-0.99451,1e-05,0.99975]
[1779398482270,42.83,77704.0,0.0,-0.99451,1e-05,0.99975]
[1779398487433,42.83,77700.92,0.0,-0.99452,1e-05,0.99684]
[1779398488412,42.83,77700.92,0.0,-0.99452,1e-05,0.99684]
[1779398488520,42.83,77700.92,0.0,-0.99452,1e-05,0.99684]
[1779398489314,42.83,77700.92,0.0,-0.99452,1e-05,0.99684]
[1779398489376,42.83,77700.44,0.0,-0.99453,1e-05,0.99638]
[1779398489521,42.83,77700.44,0.0,-0.99453,1e-05,0.99638]
[1779398496497,42.83,77700.17,0.0,-0.99453,1e-05,0.99506]
[1779398508581,42.83,77700.32,0.0,-0.99453,1e-05,0.9952]
[1779398512294,42.83,77700.17,0.0,-0.99453,1e-05,0.99506]
[1779398512518,42.83,77700.14,0.0,-0.99453,1e-05,0.99503]
[1779398521098,42.83,77699.9,0.0,-0.99454,1e-05,0.99481]
[1779398521270,42.83,77699.9,0.0,-0.99454,1e-05,0.99481]
[1779398524693,42.83,77703.23,0.0,-0.99452,1e-05,0.99795]
[1779398526612,42.83,77703.25,0.0,-0.99452,1e-05,0.99797]
[1779398526769,42.83,77703.25,0.0,-0.99452,1e-05,0.99797]
[1779398527481,42.83,77703.6,0.0,-0.99451,1e-05,0.9983]
[1779398527522,42.83,77703.6,0.0,-0.99451,1e-05,0.9983]
[1779398527714,42.83,77703.67,0.0,-0.99451,1e-05,0.99836]
[1779398528721,42.83,77707.22,0.0,-0.99449,1e-05,1.00173]
[1779398532866,42.83,77708.26,0.0,-0.99449,1e-05,1.00271]
[1779398533021,42.83,77708.26,0.0,-0.99449,1e-05,1.00271]
[1779398541812,42.83,77709.22,0.0,-0.99448,1e-05,1.00362]
[1779398543886,42.83,77709.22,0.0,-0.99448,1e-05,1.00362]
[1779398544023,42.83,77709.22,0.0,-0.99448,1e-05,1.00362]
[1779398545176,42.83,77710.03,0.0,-0.99448,1e-05,1.00439]
[1779398545270,42.83,77710.03,0.0,-0.99448,1e-05,1.00439]
[1779398545274,42.83,77710.27,0.0,-0.99448,1e-05,1.00462]
[1779398551140,42.83,77708.02,0.0,-0.99449,1e-05,1.00248]
[1779398551274,42.83,77708.02,0.0,-0.99449,1e-05,1.00248]
[1779398555886,42.83,77706.06,0.0,-0.99451,1e-05,0.99955]
[1779398556021,42.83,77706.06,0.0,-0.99451,1e-05,0.99955]
[1779398556114,42.83,77706.06,0.0,-0.99451,1e-05,0.99955]
[1779398556269,42.83,77706.06,0.0,-0.99451,1e-05,0.99955]
[1779398556274,42.83,77704.38,0.0,-0.99452,1e-05,0.99796]
[1779398561953,42.83,77703.05,0.0,-0.99452,1e-05,0.99671]
[1779398563321,42.83,77703.05,0.0,-0.99452,1e-05,0.99671]
[1779398563523,42.83,77702.45,0.0,-0.99453,1e-05,0.99614]
[1779398564352,42.83,77702.45,0.0,-0.99453,1e-05,0.99614]
[1779398564406,42.83,77702.52,0.0,-0.99453,1e-05,0.99621]
[1779398564520,42.83,77702.52,0.0,-0.99453,1e-05,0.99621]
[1779398574656,42.83,77704.87,0.0,-0.99451,1e-05,0.99843]
[1779398576714,42.83,77704.82,0.0,-0.99451,1e-05,0.99838]
[1779398576768,42.83,77704.82,0.0,-0.99451,1e-05,0.99838]
[1779398577118,42.83,77704.82,0.0,-0.99451,1e-05,0.99838]
[1779398577281,42.83,77704.82,0.0,-0.99451,1e-05,0.99838]
[1779398577292,42.83,77704.59,0.0,-0.99451,1e-05,0.99816]
[1779398586121,42.83,77704.6,0.0,-0.99451,1e-05,0.99817]
[1779398591156,42.83,77704.65,0.0,-0.99451,1e-05,0.99822]
[1779398596191,42.83,77704.93,0.0,-0.99451,1e-05,0.99848]
[1779398597549,42.83,77704.93,0.0,-0.99451,1e-05,0.99848]
[1779398597770,42.83,77704.93,0.0,-0.99451,1e-05,0.99848]
[1779398597977,42.83,77704.93,0.0,-0.99451,1e-05,0.99848]
[1779398598021,42.83,77704.93,0.0,-0.99451,1e-05,0.99848]
[1779398598205,42.83,77704.92,0.0,-0.99451,1e-05,0.99847]
[1779398603240,42.83,77705.08,0.0,-0.99451,1e-05,0.99862]
[1779398612394,42.83,77704.98,0.0,-0.99451,1e-05,0.99853]
[1779398618347,42.83,77705.07,0.0,-0.99452,1e-05,0.99754]
[1779398623382,42.83,77705.61,0.0,-0.99451,1e-05,0.99805]
[1779398625281,42.83,77705.61,0.0,-0.99451,1e-05,0.99805]
[1779398625521,42.83,77705.61,0.0,-0.99451,1e-05,0.99805]
[1779398629425,42.83,77714.06,0.0,-0.99447,1e-05,1.00607]
[1779398629937,42.83,77714.06,0.0,-0.99447,1e-05,1.00607]
[1779398630031,42.83,77714.06,0.0,-0.99447,1e-05,1.00607]
[1779398630432,42.83,77720.96,0.0,-0.99442,1e-05,1.01265]
[1779398631439,42.83,77723.53,0.0,-0.99441,1e-05,1.01511]
[1779398632097,42.83,77723.53,0.0,-0.99441,1e-05,1.01511]
[1779398632269,42.83,77723.53,0.0,-0.99441,1e-05,1.01511]
[1779398632446,42.83,77723.15,0.0,-0.99441,1e-05,1.01475]
[1779398638488,42.83,77723.26,0.0,-0.99441,1e-05,1.01486]
[1779398641511,42.83,77719.35,0.0,-0.99443,1e-05,1.01111]
[1779398641829,42.83,77719.35,0.0,-0.99443,1e-05,1.01111]
[1779398642026,42.83,77719.35,0.0,-0.99443,1e-05,1.01111]
[1779398643065,42.83,77719.17,0.0,-0.99444,1e-05,1.01094]
[1779398643271,42.83,77719.17,0.0,-0.99444,1e-05,1.01094]
[1779398643373,42.83,77719.17,0.0,-0.99444,1e-05,1.01094]
[1779398650321,42.83,77717.9,0.0,-0.99444,1e-05,1.00973]
[1779398650524,42.83,77717.9,0.0,-0.99444,1e-05,1.00973]
[1779398655470,42.83,77719.08,0.0,-0.99444,1e-05,1.01086]
[1779398655520,42.83,77719.08,0.0,-0.99444,1e-05,1.01086]
[1779398655496,42.83,77719.45,0.0,-0.99443,1e-05,1.01121]
[1779398656080,42.83,77719.45,0.0,-0.99443,1e-05,1.01121]
[1779398656269,42.83,77719.45,0.0,-0.99443,1e-05,1.01121]
[1779398661652,42.83,77720.85,0.0,-0.99443,1e-05,1.01255]
[1779398666687,42.83,77720.87,0.0,-0.99443,1e-05,1.01257]
[1779398672729,42.83,77721.82,0.0,-0.99443,1e-05,1.01239]
[1779398673896,42.83,77721.82,0.0,-0.99443,1e-05,1.01239]
[1779398674019,42.83,77721.82,0.0,-0.99443,1e-05,1.01239]
[1779398675014,42.83,77721.81,0.0,-0.99443,1e-05,1.01238]
[1779398675271,42.83,77721.81,0.0,-0.99443,1e-05,1.01238]
[1779398675372,42.83,77721.8,0.0,-0.99443,1e-05,1.01237]
[1779398680785,42.83,77721.91,0.0,-0.99443,1e-05,1.01248]
[1779398688379,42.83,77721.97,0.0,-0.99442,1e-05,1.01253]
[1779398688521,42.83,77721.97,0.0,-0.99442,1e-05,1.01253]
[1779398693876,42.83,77721.87,0.0,-0.99443,1e-05,1.01244]
[1779398699918,42.83,77721.79,0.0,-0.99443,1e-05,1.01236]
[1779398700926,42.83,77715.56,0.0,-0.99446,1e-05,1.00642]
[1779398701932,42.83,77709.33,0.0,-0.9945,1e-05,1.0005]
[1779398702716,42.83,77709.33,0.0,-0.9945,1e-05,1.0005]
[1779398702786,42.83,77709.33,0.0,-0.9945,1e-05,1.0005]
[1779398705012,42.83,77710.75,0.0,-0.99449,1e-05,1.00185]
[1779398705028,42.83,77710.75,0.0,-0.99449,1e-05,1.00185]
[1779398705129,42.83,77710.68,0.0,-0.99449,1e-05,1.00178]
[1779398715036,42.83,77710.68,0.0,-0.99449,1e-05,1.00178]
[1779398721079,42.83,77708.47,0.0,-0.9945,1e-05,0.99969]
[1779398723270,42.83,77708.47,0.0,-0.9945,1e-05,0.99969]
[1779398723342,42.83,77711.33,0.0,-0.99449,1e-05,1.0024]
[1779398728408,42.83,77711.33,0.0,-0.99449,1e-05,1.0024]
[1779398728525,42.83,77711.33,0.0,-0.99449,1e-05,1.0024]
[1779398728627,42.83,77711.34,0.0,-0.99449,1e-05,1.00241]
[1779398737199,42.83,77711.32,0.0,-0.99449,1e-05,1.00131]
[1779398749284,42.83,77711.27,0.0,-0.99449,1e-05,1.00126]
[1779398754318,42.83,77711.48,0.0,-0.99449,1e-05,1.00146]
[1779398759354,42.83,77710.97,0.0,-0.99449,1e-05,1.00098]
[1779398761368,42.83,77714.19,0.0,-0.99448,1e-05,1.00403]
[1779398762183,42.83,77714.19,0.0,-0.99448,1e-05,1.00403]
[1779398762268,42.83,77714.19,0.0,-0.99448,1e-05,1.00403]
[1779398763146,42.83,77715.39,0.0,-0.99447,1e-05,1.00518]
[1779398763270,42.83,77715.39,0.0,-0.99447,1e-05,1.00518]
[1779398763382,42.83,77715.02,0.0,-0.99447,1e-05,1.00482]
[1779398768416,42.83,77716.42,0.0,-0.99446,1e-05,1.00616]
[1779398771452,42.83,77716.36,0.0,-0.99446,1e-05,1.0061]
[1779398771518,42.83,77716.36,0.0,-0.99446,1e-05,1.0061]
[1779398777480,42.83,77715.17,0.0,-0.99447,1e-05,1.00497]
[1779398783522,42.83,77714.77,0.0,-0.99447,1e-05,1.00459]
[1779398789564,42.83,77715.01,0.0,-0.99447,1e-05,1.00481]
[1779398795606,42.83,77715.21,0.0,-0.99448,1e-05,1.00393]
[1779398799269,42.83,77715.39,0.0,-0.99447,1e-05,1.0041]
[1779398799634,42.83,77719.51,0.0,-0.99445,1e-05,1.00802]
[1779398800466,42.83,77719.51,0.0,-0.99445,1e-05,1.00802]
[1779398800518,42.83,77719.51,0.0,-0.99445,1e-05,1.00802]
[1779398800641,42.83,77720.2,0.0,-0.99445,1e-05,1.00868]
[1779398801648,42.83,77711.33,0.0,-0.9945,1e-05,1.00024]
[1779398803662,42.83,77710.22,0.0,-0.9945,1e-05,0.99919]
[1779398804669,42.83,77705.72,0.0,-0.99453,1e-05,0.99494]
[1779398809477,42.83,77705.69,0.0,-0.99453,1e-05,0.99491]
[1779398810520,42.83,77705.07,0.0,-0.99453,1e-05,0.99433]
[1779398819780,42.83,77705.22,0.0,-0.99453,1e-05,0.99447]
[1779398822457,42.83,77705.22,0.0,-0.99453,1e-05,0.99447]
[1779398822527,42.83,77705.22,0.0,-0.99453,1e-05,0.99447]
[1779398822553,42.83,77705.16,0.0,-0.99453,1e-05,0.99441]
[1779398829850,42.83,77705.74,0.0,-0.99453,1e-05,0.99496]
[1779398837271,42.83,77705.87,0.0,-0.99453,1e-05,0.99508]
[1779398837817,42.83,77706.57,0.0,-0.99453,1e-05,0.99574]
[1779398838020,42.83,77706.57,0.0,-0.99453,1e-05,0.99574]
[1779398838121,42.83,77706.54,0.0,-0.99453,1e-05,0.99571]
[1779398840282,42.83,77706.65,0.0,-0.99453,1e-05,0.99582]
[1779398840522,42.83,77706.65,0.0,-0.99453,1e-05,0.99582]
[1779398840541,42.83,77711.31,0.0,-0.9945,1e-05,1.00022]
[1779398843948,42.83,77714.65,0.0,-0.99448,1e-05,1.00339]
[1779398847650,42.83,77715.04,0.0,-0.99448,1e-05,1.00376]
[1779398847768,42.83,77715.11,0.0,-0.99448,1e-05,1.00383]
[1779398848491,42.83,77715.11,0.0,-0.99448,1e-05,1.00383]
[1779398848520,42.83,77715.11,0.0,-0.99448,1e-05,1.00383]
[1779398854020,42.83,77715.79,0.0,-0.99448,1e-05,1.0034]
[1779398861069,42.83,77713.27,0.0,-0.99449,1e-05,1.00101]
[1779398862374,42.83,77713.27,0.0,-0.99449,1e-05,1.00101]
[1779398862519,42.83,77713.27,0.0,-0.99449,1e-05,1.00101]
[1779398862581,42.83,77709.43,0.0,-0.99451,1e-05,0.99737]
[1779398863909,42.83,77709.31,0.0,-0.99452,1e-05,0.99726]
[1779398864021,42.83,77709.31,0.0,-0.99452,1e-05,0.99726]
[1779398871139,42.83,77709.34,0.0,-0.99452,1e-05,0.99729]
[1779398872528,42.83,77709.34,0.0,-0.99452,1e-05,0.99729]
[1779398872768,42.83,77709.34,0.0,-0.99452,1e-05,0.99729]
[1779398872571,42.83,77709.34,0.0,-0.99452,1e-05,0.99729]
[1779398872869,42.83,77709.34,0.0,-0.99452,1e-05,0.99729]
[1779398873939,42.83,77709.34,0.0,-0.99452,1e-05,0.99729]
[1779398874024,42.83,77709.34,0.0,-0.99452,1e-05,0.99729]
[1779398883223,42.83,77709.87,0.0,-0.99451,1e-05,0.99779]
[1779398888258,42.83,77709.85,0.0,-0.99451,1e-05,0.99777]
[1779398889265,42.83,77707.02,0.0,-0.99453,1e-05,0.9951]
[1779398890377,42.83,77707.02,0.0,-0.99453,1e-05,0.9951]
[1779398890520,42.83,77707.02,0.0,-0.99453,1e-05,0.9951]
[1779398890591,42.83,77706.66,0.0,-0.99453,1e-05,0.99476]
[1779398891854,42.83,77706.11,0.0,-0.99453,1e-05,0.99424]
[1779398892020,42.83,77706.11,0.0,-0.99453,1e-05,0.99424]
[1779398899334,42.83,77705.44,0.0,-0.99454,1e-05,0.99361]
[1779398900024,42.83,77705.44,0.0,-0.99454,1e-05,0.99361]
[1779398900269,42.83,77705.44,0.0,-0.99454,1e-05,0.99361]
[1779398900371,42.83,77705.44,0.0,-0.99454,1e-05,0.99361]
[1779398901095,42.83,77705.44,0.0,-0.99454,1e-05,0.99361]
[1779398901270,42.83,77705.44,0.0,-0.99454,1e-05,0.99361]
[1779398909405,42.83,77702.83,0.0,-0.99455,1e-05,0.99115]
[1779398910696,42.83,77702.83,0.0,-0.99455,1e-05,0.99115]
[1779398910771,42.83,77702.83,0.0,-0.99455,1e-05,0.99115]
[1779398910798,42.83,77702.83,0.0,-0.99455,1e-05,0.99115]
[1779398911434,42.83,77702.83,0.0,-0.99455,1e-05,0.99115]
[1779398911521,42.83,77702.83,0.0,-0.99455,1e-05,0.99115]
[1779398924511,42.83,77703.29,0.0,-0.99456,1e-05,0.99051]
[1779398925936,42.83,77703.22,0.0,-0.99456,1e-05,0.99045]
[1779398926525,42.83,77725.14,0.0,-0.99443,1e-05,1.01123]
[1779398927533,42.83,77727.41,0.0,-0.99442,1e-05,1.0134]
[1779398929636,42.83,77727.7,0.0,-0.99441,1e-05,1.01368]
[1779398929734,42.83,77727.29,0.0,-0.99442,1e-05,1.01329]
[1779398936595,42.83,77727.64,0.0,-0.99441,1e-05,1.01362]
[1779398941630,42.83,77727.61,0.0,-0.99442,1e-05,1.01359]
[1779398944652,42.83,77725.14,0.0,-0.99443,1e-05,1.01123]
[1779398949687,42.83,77724.93,0.0,-0.99443,1e-05,1.01103]
[1779398952146,42.83,77724.48,0.0,-0.99443,1e-05,1.0106]
[1779398952268,42.83,77724.48,0.0,-0.99443,1e-05,1.0106]
[1779398952708,42.83,77724.0,0.0,-0.99444,1e-05,1.01014]
[1779398953752,42.83,77724.0,0.0,-0.99444,1e-05,1.01014]
[1779398953773,42.83,77724.0,0.0,-0.99444,1e-05,1.01014]
[1779398959757,42.83,77723.96,0.0,-0.99444,1e-05,1.0101]
[1779398962778,42.83,77726.99,0.0,-0.99442,1e-05,1.013]
[1779398963596,42.83,77726.99,0.0,-0.99442,1e-05,1.013]
[1779398963774,42.83,77726.99,0.0,-0.99442,1e-05,1.013]
[1779398963785,42.83,77728.03,0.0,-0.99441,1e-05,1.014]
[1779398965391,42.83,77727.32,0.0,-0.99442,1e-05,1.01332]
[1779398965521,42.83,77727.32,0.0,-0.99442,1e-05,1.01332]
[1779398971841,42.83,77726.31,0.0,-0.99443,1e-05,1.01126]
[1779398976876,42.83,77725.66,0.0,-0.99443,1e-05,1.01064]
[1779398979898,42.83,77723.35,0.0,-0.99445,1e-05,1.00844]
[1779398980444,42.83,77723.35,0.0,-0.99445,1e-05,1.00844]
[1779398980529,42.83,77723.35,0.0,-0.99445,1e-05,1.00844]
[1779398980905,42.83,77723.13,0.0,-0.99445,1e-05,1.00823]
[1779398982013,42.83,77723.13,0.0,-0.99445,1e-05,1.00823]
[1779398982021,42.83,77723.13,0.0,-0.99445,1e-05,1.00823]
[1779398986947,42.83,77720.87,0.0,-0.99446,1e-05,1.00607]
[1779398988765,42.83,77720.87,0.0,-0.99446,1e-05,1.00607]
[1779398988776,42.83,77720.87,0.0,-0.99446,1e-05,1.00607]
[1779398988864,42.83,77720.59,0.0,-0.99446,1e-05,1.0058]
[1779398990232,42.83,77720.59,0.0,-0.99446,1e-05,1.0058]
[1779398990270,42.83,77720.59,0.0,-0.99446,1e-05,1.0058]
[1779398992989,42.83,77718.27,0.0,-0.99448,1e-05,1.0036]
[1779398993996,42.83,77720.42,0.0,-0.99446,1e-05,1.00564]
[1779398995008,42.83,77723.14,0.0,-0.99445,1e-05,1.00824]
[1779398996013,42.83,77744.24,0.0,-0.99432,1e-05,1.02853]
[1779398997699,42.83,77744.24,0.0,-0.99432,1e-05,1.02853]
[1779398997898,42.83,77745.69,0.0,-0.99431,1e-05,1.02994]
[1779398998886,42.83,77745.69,0.0,-0.99431,1e-05,1.02994]
[1779398999581,42.83,77745.71,0.0,-0.99431,1e-05,1.02996]
[1779398999771,42.83,77745.71,0.0,-0.99431,1e-05,1.02996]
[1779398999872,42.83,77745.61,0.0,-0.99431,1e-05,1.02986]
[1779399005075,42.83,77745.96,0.0,-0.99431,1e-05,1.0302]
[1779399009523,42.83,77746.39,0.0,-0.99431,1e-05,1.03062]
[1779399009768,42.83,77746.39,0.0,-0.99431,1e-05,1.03062]
[1779399009870,42.83,77746.3,0.0,-0.99431,1e-05,1.03053]
[1779399011079,42.83,77746.64,0.0,-0.99431,1e-05,1.03086]
[1779399011269,42.83,77746.64,0.0,-0.99431,1e-05,1.03086]
[1779399017159,42.83,77745.91,0.0,-0.99431,1e-05,1.03016]
[1779399023201,42.83,77745.09,0.0,-0.99432,1e-05,1.02936]
[1779399025680,42.83,77743.3,0.0,-0.99433,1e-05,1.02762]
[1779399025768,42.83,77743.3,0.0,-0.99433,1e-05,1.02762]
[1779399025781,42.83,77741.09,0.0,-0.99434,1e-05,1.02548]
[1779399026222,42.83,77735.67,0.0,-0.99437,1e-05,1.02025]
[1779399027075,42.83,77735.67,0.0,-0.99437,1e-05,1.02025]
[1779399027284,42.83,77735.67,0.0,-0.99437,1e-05,1.02025]
[1779399032763,42.83,77735.32,0.0,-0.99438,1e-05,1.01882]
[1779399032768,42.83,77735.32,0.0,-0.99438,1e-05,1.01882]
[1779399032865,42.83,77735.02,0.0,-0.99438,1e-05,1.01853]
[1779399033651,42.83,77735.02,0.0,-0.99438,1e-05,1.01853]
[1779399033770,42.83,77735.02,0.0,-0.99438,1e-05,1.01853]
[1779399033858,42.83,77732.02,0.0,-0.9944,1e-05,1.01565]
[1779399034279,42.83,77728.3,0.0,-0.99442,1e-05,1.01208]
[1779399041328,42.83,77729.97,0.0,-0.99441,1e-05,1.01368]
[1779399046363,42.83,77729.84,0.0,-0.99441,1e-05,1.01356]
[1779399053412,42.83,77729.52,0.0,-0.99442,1e-05,1.01325]
[1779399054432,42.83,77729.52,0.0,-0.99442,1e-05,1.01325]
[1779399054519,42.83,77729.52,0.0,-0.99442,1e-05,1.01325]
[1779399054533,42.83,77729.77,0.0,-0.99441,1e-05,1.01349]
[1779399056612,42.83,77729.8,0.0,-0.99441,1e-05,1.01352]
[1779399056771,42.83,77729.8,0.0,-0.99441,1e-05,1.01352]
[1779399069524,42.83,77729.78,0.0,-0.99441,1e-05,1.0135]
[1779399075567,42.83,77729.38,0.0,-0.99442,1e-05,1.01312]
[1779399082616,42.83,77729.66,0.0,-0.99441,1e-05,1.01338]
[1779399087650,42.83,77729.47,0.0,-0.99442,1e-05,1.0132]
[1779399098730,42.83,77720.7,0.0,-0.99447,1e-05,1.00375]
[1779399099737,42.83,77720.39,0.0,-0.99447,1e-05,1.00345]
[1779399100354,42.83,77720.39,0.0,-0.99447,1e-05,1.00345]
[1779399100520,42.83,77720.39,0.0,-0.99447,1e-05,1.00345]
[1779399100564,42.83,77720.39,0.0,-0.99447,1e-05,1.00345]
[1779399102262,42.83,77720.39,0.0,-0.99447,1e-05,1.00345]
[1779399102269,42.83,77720.39,0.0,-0.99447,1e-05,1.00345]
[1779399107793,42.83,77720.5,0.0,-0.99447,1e-05,1.00356]
[1779399110870,42.83,77720.5,0.0,-0.99447,1e-05,1.00356]
[1779399111023,42.83,77720.5,0.0,-0.99447,1e-05,1.00356]
[1779399117864,42.83,77720.5,0.0,-0.99447,1e-05,1.00356]
[1779399127934,42.83,77720.5,0.0,-0.99447,1e-05,1.00356]
[1779399128941,42.83,77716.11,0.0,-0.9945,1e-05,0.99939]
[1779399129828,42.83,77716.11,0.0,-0.9945,1e-05,0.99939]
[1779399130023,42.83,77716.11,0.0,-0.9945,1e-05,0.99939]
[1779399130072,42.83,77716.11,0.0,-0.9945,1e-05,0.99939]
[1779399131962,42.83,77714.07,0.0,-0.99451,1e-05,0.99746]
[1779399132641,42.83,77714.07,0.0,-0.99451,1e-05,0.99746]
[1779399132773,42.83,77714.07,0.0,-0.99451,1e-05,0.99746]
[1779399139011,42.83,77713.51,0.0,-0.99451,1e-05,0.99693]
[1779399150091,42.83,77713.29,0.0,-0.99452,1e-05,0.99673]
[1779399153112,42.83,77709.29,0.0,-0.99454,1e-05,0.99188]
[1779399154119,42.83,77705.13,0.0,-0.99457,1e-05,0.98797]
[1779399155198,42.83,77705.13,0.0,-0.99457,1e-05,0.98797]
[1779399155268,42.83,77705.13,0.0,-0.99457,1e-05,0.98797]
[1779399155628,42.83,77705.51,0.0,-0.99457,1e-05,0.98833]
[1779399157140,42.83,77707.6,0.0,-0.99455,1e-05,0.99029]
[1779399158714,42.83,77707.6,0.0,-0.99455,1e-05,0.99029]
[1779399158770,42.83,77707.6,0.0,-0.99455,1e-05,0.99029]
[1779399164188,42.83,77706.8,0.0,-0.99456,1e-05,0.98954]
[1779399165515,42.83,77706.8,0.0,-0.99456,1e-05,0.98954]
[1779399171238,42.83,77706.8,0.0,-0.99456,1e-05,0.98954]
[1779399174101,42.83,77706.84,0.0,-0.99456,1e-05,0.98958]
[1779399174268,42.83,77706.8,0.0,-0.99456,1e-05,0.98954]
[1779399181020,42.83,77705.99,0.0,-0.99456,1e-05,0.98878]
[1779399181121,42.83,77703.97,0.0,-0.99458,1e-05,0.98688]
[1779399182104,42.83,77703.97,0.0,-0.99458,1e-05,0.98688]
[1779399182271,42.83,77702.84,0.0,-0.99458,1e-05,0.98582]
[1779399187338,42.83,77702.65,0.0,-0.99458,1e-05,0.98565]
[1779399192385,42.83,77702.58,0.0,-0.99458,1e-05,0.98558]
[1779399197420,42.83,77701.32,0.0,-0.99459,1e-05,0.9844]
[1779399199776,42.83,77699.1,0.0,-0.9946,1e-05,0.98233]
[1779399200021,42.83,77699.1,0.0,-0.9946,1e-05,0.98233]
[1779399201450,42.83,77699.1,0.0,-0.9946,1e-05,0.98233]
[1779399201522,42.83,77699.1,0.0,-0.9946,1e-05,0.98233]
[1779399201551,42.83,77699.1,0.0,-0.9946,1e-05,0.98233]
[1779399204469,42.83,77702.37,0.0,-0.99458,1e-05,0.98538]
[1779399205594,42.83,77702.37,0.0,-0.99458,1e-05,0.98538]
[1779399205770,42.83,77702.37,0.0,-0.99458,1e-05,0.98538]
[1779399214539,42.83,77703.58,0.0,-0.99458,1e-05,0.98545]
[1779399216214,42.83,77703.72,0.0,-0.99458,1e-05,0.98558]
[1779399216270,42.83,77703.72,0.0,-0.99458,1e-05,0.98558]
[1779399217545,42.83,77704.2,0.0,-0.99458,1e-05,0.98603]
[1779399217770,42.83,77704.2,0.0,-0.99458,1e-05,0.98603]
[1779399217871,42.83,77704.13,0.0,-0.99458,1e-05,0.98597]
[1779399223602,42.83,77703.94,0.0,-0.99458,1e-05,0.98579]
[1779399228292,42.83,77704.98,0.0,-0.99457,1e-05,0.98676]
[1779399228527,42.83,77704.98,0.0,-0.99457,1e-05,0.98676]
[1779399233677,42.83,77709.27,0.0,-0.99455,1e-05,0.99079]
[1779399238806,42.83,77709.94,0.0,-0.99455,1e-05,0.99142]
[1779399239027,42.83,77709.94,0.0,-0.99455,1e-05,0.99142]
[1779399241397,42.83,77709.61,0.0,-0.99455,1e-05,0.99111]
[1779399241538,42.83,77709.61,0.0,-0.99455,1e-05,0.99111]
[1779399241735,42.83,77709.58,0.0,-0.99455,1e-05,0.99108]
[1779399246627,42.83,77709.59,0.0,-0.99455,1e-05,0.99109]
[1779399246769,42.83,77709.59,0.0,-0.99455,1e-05,0.99109]
[1779399254827,42.83,77709.83,0.0,-0.99455,1e-05,0.99132]
[1779399258834,42.83,77706.9,0.0,-0.99456,1e-05,0.98856]
[1779399259021,42.83,77706.9,0.0,-0.99456,1e-05,0.98856]
[1779399260591,42.83,77706.89,0.0,-0.99456,1e-05,0.98855]
[1779399260768,42.83,77706.89,0.0,-0.99456,1e-05,0.98855]
[1779399260869,42.83,77706.87,0.0,-0.99456,1e-05,0.98854]
[1779399264898,42.83,77710.17,0.0,-0.99455,1e-05,0.99164]
[1779399270940,42.83,77709.94,0.0,-0.99455,1e-05,0.99142]
[1779399275975,42.83,77709.89,0.0,-0.99455,1e-05,0.9903]
[1779399276673,42.83,77709.89,0.0,-0.99455,1e-05,0.9903]
[1779399276782,42.83,77709.89,0.0,-0.99455,1e-05,0.9903]
[1779399278996,42.83,77719.8,0.0,-0.9945,1e-05,0.99966]
[1779399279486,42.83,77719.8,0.0,-0.9945,1e-05,0.99966]
[1779399279519,42.83,77719.8,0.0,-0.9945,1e-05,0.99966]
[1779399280008,42.83,77720.4,0.0,-0.99449,1e-05,1.00023]
[1779399280358,42.83,77720.4,0.0,-0.99449,1e-05,1.00023]
[1779399280519,42.83,77720.4,0.0,-0.99449,1e-05,1.00023]
[1779399286045,42.83,77720.21,0.0,-0.99449,1e-05,1.00005]
[1779399287280,42.83,77720.17,0.0,-0.99449,1e-05,1.00001]
[1779399287519,42.83,77720.17,0.0,-0.99449,1e-05,1.00001]
[1779399288059,42.83,77720.2,0.0,-0.99449,1e-05,1.00004]
[1779399290469,42.83,77720.79,0.0,-0.99449,1e-05,1.0006]
[1779399290519,42.83,77720.79,0.0,-0.99449,1e-05,1.0006]
[1779399298129,42.83,77720.76,0.0,-0.99449,1e-05,1.00057]
[1779399303164,42.83,77721.14,0.0,-0.99449,1e-05,1.00093]
[1779399304606,42.83,77721.36,0.0,-0.99449,1e-05,1.00114]
[1779399304769,42.83,77721.36,0.0,-0.99449,1e-05,1.00114]
[1779399305635,42.83,77721.24,0.0,-0.99449,1e-05,1.00103]
[1779399305769,42.83,77721.24,0.0,-0.99449,1e-05,1.00103]
[1779399305871,42.83,77721.24,0.0,-0.99449,1e-05,1.00103]
[1779399310213,42.83,77729.87,0.0,-0.99444,1e-05,1.00924]
[1779399311961,42.83,77731.86,0.0,-0.99443,1e-05,1.01115]
[1779399312019,42.83,77731.86,0.0,-0.99443,1e-05,1.01115]
[1779399312227,42.83,77732.12,0.0,-0.99442,1e-05,1.01139]
[1779399313106,42.83,77732.12,0.0,-0.99442,1e-05,1.01139]
[1779399313233,42.83,77731.58,0.0,-0.99443,1e-05,1.01088]
[1779399313273,42.83,77731.58,0.0,-0.99443,1e-05,1.01088]
[1779399316255,42.83,77734.54,0.0,-0.99441,1e-05,1.01371]
[1779399318288,42.83,77735.54,0.0,-0.9944,1e-05,1.01467]
[1779399318524,42.83,77735.54,0.0,-0.9944,1e-05,1.01467]
[1779399324311,42.83,77736.04,0.0,-0.9944,1e-05,1.01515]
[1779399326422,42.83,77736.08,0.0,-0.9944,1e-05,1.01519]
[1779399326520,42.83,77736.08,0.0,-0.9944,1e-05,1.01519]
[1779399326524,42.83,77736.06,0.0,-0.9944,1e-05,1.01517]
[1779399332367,42.83,77736.23,0.0,-0.99441,1e-05,1.01424]
[1779399336675,42.83,77736.13,0.0,-0.99441,1e-05,1.01415]
[1779399336769,42.83,77736.13,0.0,-0.99441,1e-05,1.01415]
[1779399342436,42.83,77736.18,0.0,-0.99441,1e-05,1.0142]
[1779399347472,42.83,77735.73,0.0,-0.99441,1e-05,1.01376]
[1779399352506,42.83,77735.65,0.0,-0.99441,1e-05,1.01369]
[1779399353591,42.83,77735.65,0.0,-0.99441,1e-05,1.01369]
[1779399353699,42.83,77711.71,0.0,-0.99455,1e-05,0.99095]
[1779399354521,42.83,77703.83,0.0,-0.99459,1e-05,0.98356]
[1779399355528,42.83,77706.33,0.0,-0.99458,1e-05,0.9859]
[1779399357040,42.83,77706.33,0.0,-0.99458,1e-05,0.9859]
[1779399362577,42.83,77707.52,0.0,-0.99457,1e-05,0.98701]
[1779399367612,42.83,77708.91,0.0,-0.99456,1e-05,0.98831]
[1779399370633,42.83,77713.78,0.0,-0.99454,1e-05,0.9929]
[1779399371517,42.83,77713.78,0.0,-0.99454,1e-05,0.9929]
[1779399371770,42.83,77713.78,0.0,-0.99454,1e-05,0.9929]
[1779399374035,42.83,77714.14,0.0,-0.99453,1e-05,0.99324]
[1779399374271,42.83,77714.14,0.0,-0.99453,1e-05,0.99324]
[1779399374297,42.83,77715.59,0.0,-0.99453,1e-05,0.9946]
[1779399376204,42.83,77717.01,0.0,-0.99452,1e-05,0.99594]
[1779399376269,42.83,77717.01,0.0,-0.99452,1e-05,0.99594]
[1779399381710,42.83,77720.78,0.0,-0.9945,1e-05,0.99951]
[1779399383294,42.83,77720.78,0.0,-0.9945,1e-05,0.99951]
[1779399383521,42.83,77723.04,0.0,-0.99448,1e-05,1.00166]
[1779399383724,42.83,77723.25,0.0,-0.99448,1e-05,1.00186]
[1779399388759,42.83,77723.26,0.0,-0.99448,1e-05,1.00186]
[1779399390608,42.83,77722.61,0.0,-0.99448,1e-05,1.00125]
[1779399390775,42.83,77722.61,0.0,-0.99448,1e-05,1.00125]
[1779399396815,42.83,77721.87,0.0,-0.9945,1e-05,0.99947]
[1779399398984,42.83,77721.44,0.0,-0.9945,1e-05,0.99906]
[1779399399020,42.83,77721.44,0.0,-0.9945,1e-05,0.99906]
[1779399400504,42.83,77721.37,0.0,-0.9945,1e-05,0.99899]
[1779399400523,42.83,77721.37,0.0,-0.9945,1e-05,0.99899]
[1779399400605,42.83,77721.37,0.0,-0.9945,1e-05,0.99899]
[1779399405878,42.83,77721.53,0.0,-0.9945,1e-05,0.99915]
[1779399410913,42.83,77721.83,0.0,-0.9945,1e-05,0.99943]
[1779399416116,42.83,77721.62,0.0,-0.9945,1e-05,0.99923]
[1779399416269,42.83,77721.62,0.0,-0.9945,1e-05,0.99923]
[1779399421990,42.83,77722.65,0.0,-0.99449,1e-05,1.00021]
[1779399424005,42.83,77715.99,0.0,-0.99453,1e-05,0.99391]
[1779399424554,42.83,77715.99,0.0,-0.99453,1e-05,0.99391]
[1779399424769,42.83,77715.99,0.0,-0.99453,1e-05,0.99391]
[1779399427607,42.83,77714.55,0.0,-0.99454,1e-05,0.99255]
[1779399427770,42.83,77714.55,0.0,-0.99454,1e-05,0.99255]
[1779399428032,42.83,77708.88,0.0,-0.99457,1e-05,0.98722]
[1779399429267,42.83,77708.88,0.0,-0.99457,1e-05,0.98722]
[1779399429366,42.83,77701.69,0.0,-0.99461,1e-05,0.98049]
[1779399429528,42.83,77701.69,0.0,-0.99461,1e-05,0.98049]
[1779399430046,42.83,77700.51,0.0,-0.99462,1e-05,0.97939]
[1779399435334,42.83,77700.18,0.0,-0.99462,1e-05,0.97909]
[1779399435381,42.83,77700.15,0.0,-0.99462,1e-05,0.97906]
[1779399435519,42.83,77700.15,0.0,-0.99462,1e-05,0.97906]
[1779399446158,42.83,77700.03,0.0,-0.99462,1e-05,0.97895]
[1779399449236,42.83,77700.03,0.0,-0.99462,1e-05,0.97895]
[1779399449270,42.83,77700.03,0.0,-0.99462,1e-05,0.97895]
[1779399455221,42.83,77697.77,0.0,-0.99464,1e-05,0.97578]
[1779399460256,42.83,77697.65,0.0,-0.99464,1e-05,0.97567]
[1779399466297,42.83,77699.87,0.0,-0.99463,1e-05,0.97774]
[1779399466756,42.83,77699.87,0.0,-0.99463,1e-05,0.97774]
[1779399466776,42.83,77699.87,0.0,-0.99463,1e-05,0.97774]
[1779399469113,42.83,77699.89,0.0,-0.99463,1e-05,0.97775]
[1779399469272,42.83,77699.89,0.0,-0.99463,1e-05,0.97775]
[1779399469319,42.83,77699.9,0.0,-0.99463,1e-05,0.97776]
[1779399473193,42.83,77699.42,0.0,-0.99463,1e-05,0.97732]
[1779399473273,42.83,77699.42,0.0,-0.99463,1e-05,0.97732]
[1779399478387,42.83,77698.56,0.0,-0.99463,1e-05,0.97652]
[1779399483422,42.83,77700.02,0.0,-0.99463,1e-05,0.97788]
[1779399486361,42.83,77700.43,0.0,-0.99462,1e-05,0.97826]
[1779399486522,42.83,77701.2,0.0,-0.99462,1e-05,0.97897]
[1779399489009,42.83,77701.38,0.0,-0.99462,1e-05,0.97914]
[1779399489020,42.83,77701.38,0.0,-0.99462,1e-05,0.97914]
[1779399489065,42.83,77701.19,0.0,-0.99462,1e-05,0.97897]
[1779399497520,42.83,77700.56,0.0,-0.99462,1e-05,0.97838]
[1779399504569,42.83,77700.34,0.0,-0.99462,1e-05,0.97817]
[1779399509604,42.83,77701.66,0.0,-0.99462,1e-05,0.9794]
[1779399511278,42.83,77701.66,0.0,-0.99462,1e-05,0.9794]
[1779399511522,42.83,77701.74,0.0,-0.99462,1e-05,0.97842]
[1779399517661,42.83,77702.54,0.0,-0.99462,1e-05,0.97916]
[1779399522696,42.83,77700.31,0.0,-0.99463,1e-05,0.97709]
[1779399527201,42.83,77700.27,0.0,-0.99463,1e-05,0.97705]
[1779399527271,42.83,77700.27,0.0,-0.99463,1e-05,0.97705]
[1779399529925,42.83,77699.5,0.0,-0.99463,1e-05,0.97633]
[1779399530021,42.83,77699.5,0.0,-0.99463,1e-05,0.97633]
[1779399530055,42.83,77701.79,0.0,-0.99462,1e-05,0.97846]
[1779399535787,42.83,77701.01,0.0,-0.99463,1e-05,0.97774]
[1779399537066,42.83,77701.01,0.0,-0.99463,1e-05,0.97774]
[1779399537276,42.83,77701.01,0.0,-0.99463,1e-05,0.97774]
[1779399537287,42.83,77701.02,0.0,-0.99463,1e-05,0.97775]
[1779399542836,42.83,77701.16,0.0,-0.99463,1e-05,0.97788]
[1779399551572,42.83,77700.77,0.0,-0.99463,1e-05,0.97751]
[1779399553269,42.83,77700.61,0.0,-0.99463,1e-05,0.97736]
[1779399558949,42.83,77700.76,0.0,-0.99463,1e-05,0.9775]
[1779399565998,42.83,77700.78,0.0,-0.99463,1e-05,0.97752]
[1779399572040,42.83,77700.53,0.0,-0.99463,1e-05,0.97623]
[1779399577075,42.83,77700.88,0.0,-0.99463,1e-05,0.97656]
[1779399583117,42.83,77700.63,0.0,-0.99463,1e-05,0.97632]
[1779399588152,42.83,77699.35,0.0,-0.99464,1e-05,0.97513]
[1779399595100,42.83,77697.21,0.0,-0.99465,1e-05,0.97315]
[1779399595269,42.83,77697.21,0.0,-0.99465,1e-05,0.97315]
[1779399595370,42.83,77697.21,0.0,-0.99465,1e-05,0.97315]
[1779399601249,42.83,77697.74,0.0,-0.99465,1e-05,0.97364]
[1779399602255,42.83,77691.46,0.0,-0.99469,1e-05,0.96783]
[1779399603679,42.83,77690.71,0.0,-0.99469,1e-05,0.96714]
[1779399603769,42.83,77690.71,0.0,-0.99469,1e-05,0.96714]
[1779399603912,42.83,77690.71,0.0,-0.99469,1e-05,0.96714]
[1779399604024,42.83,77690.71,0.0,-0.99469,1e-05,0.96714]
[1779399604269,42.83,77690.5,0.0,-0.99469,1e-05,0.96694]
[1779399609165,42.83,77687.92,0.0,-0.99471,1e-05,0.96457]
[1779399609275,42.83,77687.92,0.0,-0.99471,1e-05,0.96457]
[1779399609449,42.83,77687.92,0.0,-0.99471,1e-05,0.96457]
[1779399609520,42.83,77687.92,0.0,-0.99471,1e-05,0.96457]
[1779399609551,42.83,77687.78,0.0,-0.99471,1e-05,0.96444]
[1779399615345,42.83,77686.36,0.0,-0.99471,1e-05,0.96313]
[1779399616867,42.83,77686.65,0.0,-0.99471,1e-05,0.9634]
[1779399617026,42.83,77686.65,0.0,-0.99471,1e-05,0.9634]
[1779399617379,42.83,77686.65,0.0,-0.99471,1e-05,0.9634]
[1779399617526,42.83,77686.65,0.0,-0.99471,1e-05,0.9634]
[1779399617481,42.83,77686.25,0.0,-0.99471,1e-05,0.96303]
[1779399623403,42.83,77686.14,0.0,-0.99472,1e-05,0.96293]
[1779399624828,42.83,77686.04,0.0,-0.99472,1e-05,0.96284]
[1779399625021,42.83,77686.04,0.0,-0.99472,1e-05,0.96284]
[1779399625189,42.83,77686.04,0.0,-0.99472,1e-05,0.96284]
[1779399625270,42.83,77686.04,0.0,-0.99472,1e-05,0.96284]
[1779399625417,42.83,77685.7,0.0,-0.99472,1e-05,0.96252]
[1779399628438,42.83,77680.19,0.0,-0.99475,1e-05,0.95747]
[1779399629857,42.83,77680.25,0.0,-0.99475,1e-05,0.95753]
[1779399630023,42.83,77680.25,0.0,-0.99475,1e-05,0.95753]
[1779399630155,42.83,77680.25,0.0,-0.99475,1e-05,0.95753]
[1779399630269,42.83,77680.25,0.0,-0.99475,1e-05,0.95753]
[1779399630453,42.83,77680.57,0.0,-0.99475,1e-05,0.95782]
[1779399635488,42.83,77678.72,0.0,-0.99476,1e-05,0.95509]
[1779399640523,42.83,77679.42,0.0,-0.99476,1e-05,0.95573]
[1779399645476,42.83,77677.61,0.0,-0.99477,1e-05,0.95407]
[1779399645520,42.83,77677.61,0.0,-0.99477,1e-05,0.95407]
[1779399645559,42.83,77677.66,0.0,-0.99477,1e-05,0.95412]
[1779399646581,42.83,77677.66,0.0,-0.99477,1e-05,0.95412]
[1779399646566,42.83,77674.26,0.0,-0.99479,1e-05,0.95102]
[1779399646769,42.83,77674.26,0.0,-0.99479,1e-05,0.95102]
[1779399652607,42.83,77673.16,0.0,-0.99479,1e-05,0.95002]
[1779399656569,42.83,77670.86,0.0,-0.99481,1e-05,0.94793]
[1779399656615,42.83,77666.08,0.0,-0.99483,1e-05,0.94361]
[1779399656770,42.83,77666.08,0.0,-0.99483,1e-05,0.94361]
[1779399657560,42.83,77666.08,0.0,-0.99483,1e-05,0.94361]
[1779399657771,42.83,77666.08,0.0,-0.99483,1e-05,0.94361]
[1779399664700,42.83,77661.69,0.0,-0.99486,1e-05,0.93965]
[1779399666716,42.83,77653.35,0.0,-0.9949,1e-05,0.93216]
[1779399667722,42.83,77652.79,0.0,-0.9949,1e-05,0.93166]
[1779399669993,42.83,77652.79,0.0,-0.9949,1e-05,0.93166]
[1779399670121,42.83,77652.79,0.0,-0.9949,1e-05,0.93166]
[1779399670536,42.83,77652.79,0.0,-0.9949,1e-05,0.93166]
[1779399670583,42.83,77652.79,0.0,-0.9949,1e-05,0.93166]
[1779399670769,42.83,77652.79,0.0,-0.9949,1e-05,0.93166]
[1779399672758,42.83,77648.08,0.0,-0.99493,1e-05,0.92746]
[1779399675501,42.83,77648.09,0.0,-0.99493,1e-05,0.92747]
[1779399675520,42.83,77648.09,0.0,-0.99493,1e-05,0.92747]
[1779399675598,42.83,77648.04,0.0,-0.99493,1e-05,0.92742]
[1779399675758,42.83,77648.04,0.0,-0.99493,1e-05,0.92742]
[1779399675773,42.83,77648.04,0.0,-0.99493,1e-05,0.92742]
[1779399680814,42.83,77646.76,0.0,-0.99494,1e-05,0.92628]
[1779399685849,42.83,77646.44,0.0,-0.99494,1e-05,0.926]
[1779399690884,42.83,77646.58,0.0,-0.99494,1e-05,0.92612]
[1779399695919,42.83,77646.35,0.0,-0.99495,1e-05,0.9249]
[1779399697502,42.83,77646.35,0.0,-0.99495,1e-05,0.9249]
[1779399697523,42.83,77646.35,0.0,-0.99495,1e-05,0.9249]
[1779399697605,42.83,77646.34,0.0,-0.99495,1e-05,0.92489]
[1779399697918,42.83,77646.34,0.0,-0.99495,1e-05,0.92489]
[1779399698020,42.83,77646.34,0.0,-0.99495,1e-05,0.92489]
[1779399703975,42.83,77645.34,0.0,-0.99495,1e-05,0.924]
[1779399704886,42.83,77645.34,0.0,-0.99495,1e-05,0.924]
[1779399705024,42.83,77645.34,0.0,-0.99495,1e-05,0.924]
[1779399709013,42.83,77649.35,0.0,-0.99493,1e-05,0.92757]
[1779399710140,42.83,77649.35,0.0,-0.99493,1e-05,0.92757]
[1779399710269,42.83,77649.35,0.0,-0.99493,1e-05,0.92757]
[1779399710346,42.83,77651.11,0.0,-0.99492,1e-05,0.92914]
[1779399710976,42.83,77651.11,0.0,-0.99492,1e-05,0.92914]
[1779399711025,42.83,77651.11,0.0,-0.99492,1e-05,0.92914]
[1779399716062,42.83,77653.61,0.0,-0.99491,1e-05,0.93137]
[1779399721097,42.83,77653.36,0.0,-0.99491,1e-05,0.93115]
[1779399727213,42.83,77653.36,0.0,-0.99491,1e-05,0.93115]
[1779399735196,42.83,77654.01,0.0,-0.9949,1e-05,0.93173]
[1779399738234,42.83,77654.01,0.0,-0.9949,1e-05,0.93173]
[1779399738276,42.83,77654.01,0.0,-0.9949,1e-05,0.93173]
[1779399738377,42.83,77654.01,0.0,-0.9949,1e-05,0.93173]
[1779399738712,42.83,77654.01,0.0,-0.9949,1e-05,0.93173]
[1779399738770,42.83,77654.01,0.0,-0.9949,1e-05,0.93173]
[1779399744262,42.83,77654.11,0.0,-0.9949,1e-05,0.93182]
[1779399749297,42.83,77653.88,0.0,-0.9949,1e-05,0.93161]
[1779399754332,42.83,77653.68,0.0,-0.99491,1e-05,0.93041]
[1779399755240,42.83,77653.68,0.0,-0.99491,1e-05,0.93041]
[1779399755270,42.83,77653.68,0.0,-0.99491,1e-05,0.93041]
[1779399755339,42.83,77653.23,0.0,-0.99491,1e-05,0.93001]
[1779399756070,42.83,77653.23,0.0,-0.99491,1e-05,0.93001]
[1779399756269,42.83,77653.23,0.0,-0.99491,1e-05,0.93001]
[1779399761381,42.83,77652.57,0.0,-0.99492,1e-05,0.92942]
[1779399766416,42.83,77651.59,0.0,-0.99492,1e-05,0.92854]
[1779399768378,42.83,77651.5,0.0,-0.99492,1e-05,0.92846]
[1779399768521,42.83,77651.5,0.0,-0.99492,1e-05,0.92846]
[1779399768622,42.83,77651.5,0.0,-0.99492,1e-05,0.92846]
[1779399769121,42.83,77651.5,0.0,-0.99492,1e-05,0.92846]
[1779399769269,42.83,77651.5,0.0,-0.99492,1e-05,0.92846]
[1779399774472,42.83,77651.09,0.0,-0.99492,1e-05,0.9281]
[1779399780514,42.83,77651.06,0.0,-0.99493,1e-05,0.92807]
[1779399785549,42.83,77650.54,0.0,-0.99493,1e-05,0.92761]
[1779399788923,42.83,77649.22,0.0,-0.99493,1e-05,0.92643]
[1779399789019,42.83,77649.22,0.0,-0.99493,1e-05,0.92643]
[1779399789681,42.83,77649.22,0.0,-0.99493,1e-05,0.92643]
[1779399789578,42.83,77649.0,0.0,-0.99494,1e-05,0.92624]
[1779399789770,42.83,77649.0,0.0,-0.99494,1e-05,0.92624]
[1779399791769,42.83,77649.11,0.0,-0.99494,1e-05,0.92633]
[1779399792599,42.83,77648.68,0.0,-0.99494,1e-05,0.92595]
[1779399794618,42.83,77639.05,0.0,-0.99499,1e-05,0.91742]
[1779399795070,42.83,77639.05,0.0,-0.99499,1e-05,0.91742]
[1779399795270,42.83,77639.05,0.0,-0.99499,1e-05,0.91742]
[1779399795625,42.83,77637.4,0.0,-0.995,1e-05,0.91596]
[1779399796330,42.83,77637.4,0.0,-0.995,1e-05,0.91596]
[1779399796523,42.83,77637.4,0.0,-0.995,1e-05,0.91596]
[1779399796632,42.83,77636.04,0.0,-0.99501,1e-05,0.91476]
[1779399801667,42.83,77635.74,0.0,-0.99501,1e-05,0.9145]
[1779399804567,42.83,77635.74,0.0,-0.99501,1e-05,0.9145]
[1779399804769,42.83,77635.74,0.0,-0.99501,1e-05,0.9145]
[1779399804625,42.83,77635.74,0.0,-0.99501,1e-05,0.9145]
[1779399805249,42.83,77635.74,0.0,-0.99501,1e-05,0.9145]
[1779399805270,42.83,77635.74,0.0,-0.99501,1e-05,0.9145]
[1779399805697,42.83,77636.98,0.0,-0.995,1e-05,0.91559]
[1779399806705,42.83,77643.7,0.0,-0.99496,1e-05,0.92153]
[1779399808526,42.83,77644.9,0.0,-0.99496,1e-05,0.92259]
[1779399808772,42.83,77644.9,0.0,-0.99496,1e-05,0.92259]
[1779399810616,42.83,77645.18,0.0,-0.99496,1e-05,0.92284]
[1779399810768,42.83,77645.18,0.0,-0.99496,1e-05,0.92284]
[1779399810734,42.83,77645.68,0.0,-0.99495,1e-05,0.92329]
[1779399811740,42.83,77645.63,0.0,-0.99496,1e-05,0.92222]
[1779399817782,42.83,77646.41,0.0,-0.99496,1e-05,0.92292]
[1779399822817,42.83,77648.74,0.0,-0.99494,1e-05,0.92499]
[1779399827852,42.83,77648.11,0.0,-0.99495,1e-05,0.92443]
[1779399832179,42.83,77646.59,0.0,-0.99495,1e-05,0.92308]
[1779399832269,42.83,77646.59,0.0,-0.99495,1e-05,0.92308]
[1779399832281,42.83,77641.36,0.0,-0.99498,1e-05,0.91844]
[1779399834901,42.83,77638.02,0.0,-0.995,1e-05,0.9155]
[1779399836174,42.83,77638.02,0.0,-0.995,1e-05,0.9155]
[1779399836269,42.83,77638.02,0.0,-0.995,1e-05,0.9155]
[1779399836344,42.83,77638.02,0.0,-0.995,1e-05,0.9155]
[1779399836524,42.83,77638.02,0.0,-0.995,1e-05,0.9155]
[1779399836618,42.83,77637.5,0.0,-0.995,1e-05,0.91504]
[1779399841306,42.83,77639.35,0.0,-0.99499,1e-05,0.91667]
[1779399841520,42.83,77639.35,0.0,-0.99499,1e-05,0.91667]
[1779399841602,42.83,77644.6,0.0,-0.99497,1e-05,0.92131]
[1779399842393,42.83,77644.6,0.0,-0.99497,1e-05,0.92131]
[1779399842519,42.83,77644.6,0.0,-0.99497,1e-05,0.92131]
[1779399842603,42.83,77647.1,0.0,-0.99495,1e-05,0.92353]
[1779399844971,42.83,77649.96,0.0,-0.99494,1e-05,0.92607]
[1779399848352,42.83,77650.92,0.0,-0.99493,1e-05,0.92693]
[1779399848519,42.83,77650.92,0.0,-0.99493,1e-05,0.92693]
[1779399849320,42.83,77651.06,0.0,-0.99493,1e-05,0.92705]
[1779399849521,42.83,77651.06,0.0,-0.99493,1e-05,0.92705]
[1779399849622,42.83,77651.15,0.0,-0.99493,1e-05,0.92713]
[1779399851014,42.83,77654.95,0.0,-0.99491,1e-05,0.93052]
[1779399852039,42.83,77662.5,0.0,-0.99487,1e-05,0.93729]
[1779399853041,42.83,77663.34,0.0,-0.99486,1e-05,0.93804]
[1779399854814,42.83,77663.34,0.0,-0.99486,1e-05,0.93804]
[1779399854859,42.83,77668.02,0.0,-0.99484,1e-05,0.94226]
[1779399855030,42.83,77668.02,0.0,-0.99484,1e-05,0.94226]
[1779399860090,42.83,77665.45,0.0,-0.99485,1e-05,0.93994]
[1779399865125,42.83,77665.39,0.0,-0.99485,1e-05,0.93989]
[1779399869678,42.83,77665.36,0.0,-0.99485,1e-05,0.93986]
[1779399869770,42.83,77665.36,0.0,-0.99485,1e-05,0.93986]
[1779399869871,42.83,77662.7,0.0,-0.99487,1e-05,0.93747]
[1779399870647,42.83,77662.7,0.0,-0.99487,1e-05,0.93747]
[1779399870770,42.83,77662.7,0.0,-0.99487,1e-05,0.93747]
[1779399875563,42.83,77660.21,0.0,-0.99489,1e-05,0.9342]
[1779399875771,42.83,77660.21,0.0,-0.99489,1e-05,0.9342]
[1779399876281,42.83,77661.28,0.0,-0.99488,1e-05,0.93516]
[1779399876520,42.83,77661.28,0.0,-0.99488,1e-05,0.93516]
[1779399876536,42.83,77660.16,0.0,-0.99489,1e-05,0.93416]
[1779399883251,42.83,77658.38,0.0,-0.9949,1e-05,0.93256]
[1779399891307,42.83,77657.86,0.0,-0.9949,1e-05,0.9321]
[1779399893724,42.83,77657.23,0.0,-0.9949,1e-05,0.93153]
[1779399893769,42.83,77657.23,0.0,-0.9949,1e-05,0.93153]
[1779399898338,42.83,77655.18,0.0,-0.99491,1e-05,0.9297]
[1779399898524,42.83,77655.18,0.0,-0.99491,1e-05,0.9297]
[1779399898592,42.83,77655.18,0.0,-0.99491,1e-05,0.9297]
[1779399898772,42.83,77655.18,0.0,-0.99491,1e-05,0.9297]
[1779399898873,42.83,77653.5,0.0,-0.99492,1e-05,0.9282]
[1779399903390,42.83,77650.36,0.0,-0.99494,1e-05,0.92541]
[1779399904938,42.83,77648.73,0.0,-0.99495,1e-05,0.92396]
[1779399905025,42.83,77648.73,0.0,-0.99495,1e-05,0.92396]
[1779399905187,42.83,77648.73,0.0,-0.99495,1e-05,0.92396]
[1779399905270,42.83,77648.73,0.0,-0.99495,1e-05,0.92396]
[1779399905405,42.83,77647.36,0.0,-0.99496,1e-05,0.92274]
[1779399910440,42.83,77647.25,0.0,-0.99496,1e-05,0.92264]
[1779399915475,42.83,77647.23,0.0,-0.99496,1e-05,0.92263]
[1779399918496,42.83,77644.6,0.0,-0.99497,1e-05,0.9203]
[1779399921623,42.83,77644.63,0.0,-0.99497,1e-05,0.92032]
[1779399921770,42.83,77644.63,0.0,-0.99497,1e-05,0.92032]
[1779399921871,42.83,77644.63,0.0,-0.99497,1e-05,0.92032]
[1779399922310,42.83,77644.63,0.0,-0.99497,1e-05,0.92032]
[1779399922520,42.83,77644.63,0.0,-0.99497,1e-05,0.92032]
[1779399927562,42.83,77642.84,0.0,-0.99498,1e-05,0.91874]
[1779399929336,42.83,77642.84,0.0,-0.99498,1e-05,0.91874]
[1779399929520,42.83,77642.84,0.0,-0.99498,1e-05,0.91874]
[1779399929924,42.83,77642.84,0.0,-0.99498,1e-05,0.91874]
[1779399929958,42.83,77642.27,0.0,-0.99498,1e-05,0.91824]
[1779399930023,42.83,77642.27,0.0,-0.99498,1e-05,0.91824]
[1779399931591,42.83,77639.73,0.0,-0.995,1e-05,0.91498]
[1779399933603,42.83,77641.76,0.0,-0.99499,1e-05,0.91677]
[1779399938638,42.83,77641.71,0.0,-0.99499,1e-05,0.91673]
[1779399940275,42.83,77641.68,0.0,-0.99499,1e-05,0.9167]
[1779399940529,42.83,77641.68,0.0,-0.99499,1e-05,0.9167]
[1779399940653,42.83,77641.47,0.0,-0.99499,1e-05,0.91652]
[1779399940999,42.83,77641.47,0.0,-0.99499,1e-05,0.91652]
[1779399941022,42.83,77641.47,0.0,-0.99499,1e-05,0.91652]
[1779399946695,42.83,77639.82,0.0,-0.995,1e-05,0.91506]
[1779399948409,42.83,77639.8,0.0,-0.995,1e-05,0.91504]
[1779399948529,42.83,77639.8,0.0,-0.995,1e-05,0.91504]
[1779399948605,42.83,77639.8,0.0,-0.995,1e-05,0.91504]
[1779399949340,42.83,77639.8,0.0,-0.995,1e-05,0.91504]
[1779399949539,42.83,77639.8,0.0,-0.995,1e-05,0.91504]
[1779399958779,42.83,77639.68,0.0,-0.995,1e-05,0.91494]
[1779399959498,42.83,77639.68,0.0,-0.995,1e-05,0.91494]
[1779399959522,42.83,77639.68,0.0,-0.995,1e-05,0.91494]
[1779399959786,42.83,77639.58,0.0,-0.995,1e-05,0.91485]
[1779399960510,42.83,77639.58,0.0,-0.995,1e-05,0.91485]
[1779399960521,42.83,77639.58,0.0,-0.995,1e-05,0.91485]
[1779399967842,42.83,77639.65,0.0,-0.995,1e-05,0.91491]
[1779399972877,42.83,77639.39,0.0,-0.995,1e-05,0.91468]
[1779399977912,42.83,77638.83,0.0,-0.99501,1e-05,0.91419]
[1779399981940,42.83,77637.2,0.0,-0.99502,1e-05,0.91275]
[1779399982543,42.83,77637.2,0.0,-0.99502,1e-05,0.91275]
[1779399982769,42.83,77637.2,0.0,-0.99502,1e-05,0.91275]
[1779399982947,42.83,77637.16,0.0,-0.99502,1e-05,0.91272]
[1779399983876,42.83,77637.16,0.0,-0.99502,1e-05,0.91272]
[1779399984020,42.83,77637.2,0.0,-0.99502,1e-05,0.91275]
[1779399988989,42.83,77638.9,0.0,-0.99501,1e-05,0.91425]
[1779399989996,42.83,77640.4,0.0,-0.995,1e-05,0.91557]
[1779399991003,42.83,77638.17,0.0,-0.99502,1e-05,0.9126]
[1779399994025,42.83,77640.87,0.0,-0.995,1e-05,0.91497]
[1779399995266,42.83,77640.87,0.0,-0.995,1e-05,0.91497]
[1779399996410,42.83,77640.76,0.0,-0.995,1e-05,0.91488]
[1779399996520,42.83,77640.76,0.0,-0.995,1e-05,0.91488]
[1779400002116,42.83,77641.11,0.0,-0.995,1e-05,0.91519]
[1779400005586,42.83,77640.91,0.0,-0.995,1e-05,0.91501]
[1779400005769,42.83,77640.91,0.0,-0.995,1e-05,0.91501]
[1779400013158,42.83,77640.24,0.0,-0.995,1e-05,0.91442]
[1779400018193,42.83,77640.54,0.0,-0.995,1e-05,0.91468]
[1779400028263,42.83,77640.57,0.0,-0.995,1e-05,0.91471]
[1779400031114,42.83,77640.32,0.0,-0.995,1e-05,0.91449]
[1779400031270,42.83,77640.32,0.0,-0.995,1e-05,0.91449]
[1779400037326,42.83,77639.93,0.0,-0.99501,1e-05,0.91415]
[1779400040348,42.83,77637.7,0.0,-0.99502,1e-05,0.91218]
[1779400042405,42.83,77637.7,0.0,-0.99502,1e-05,0.91218]
[1779400042520,42.83,77637.7,0.0,-0.99502,1e-05,0.91218]
[1779400045382,42.83,77635.72,0.0,-0.99503,1e-05,0.91045]
[1779400048403,42.83,77637.36,0.0,-0.99502,1e-05,0.91189]
[1779400053708,42.83,77636.69,0.0,-0.99503,1e-05,0.91029]
[1779400053769,42.83,77636.69,0.0,-0.99503,1e-05,0.91029]
[1779400060474,42.83,77635.6,0.0,-0.99503,1e-05,0.90933]
[1779400060520,42.83,77635.6,0.0,-0.99503,1e-05,0.90933]
[1779400065521,42.83,77633.71,0.0,-0.99504,1e-05,0.90768]
[1779400067735,42.83,77633.71,0.0,-0.99504,1e-05,0.90768]
[1779400067773,42.83,77633.71,0.0,-0.99504,1e-05,0.90768]
[1779400069549,42.83,77630.71,0.0,-0.99506,1e-05,0.90505]
[1779400075086,42.83,77630.62,0.0,-0.99506,1e-05,0.90498]
[1779400075268,42.83,77630.61,0.0,-0.99506,1e-05,0.90497]
[1779400080627,42.83,77628.91,0.0,-0.99507,1e-05,0.90348]
[1779400081616,42.83,77628.91,0.0,-0.99507,1e-05,0.90348]
[1779400081770,42.83,77628.91,0.0,-0.99507,1e-05,0.90348]
[1779400084655,42.83,77625.88,0.0,-0.99509,1e-05,0.90084]
[1779400086669,42.83,77622.9,0.0,-0.9951,1e-05,0.89826]
[1779400087652,42.83,77622.9,0.0,-0.9951,1e-05,0.89826]
[1779400087776,42.83,77622.9,0.0,-0.9951,1e-05,0.89826]
[1779400091704,42.83,77615.16,0.0,-0.99514,1e-05,0.89156]
[1779400092679,42.83,77615.16,0.0,-0.99514,1e-05,0.89156]
[1779400092770,42.83,77615.16,0.0,-0.99514,1e-05,0.89156]
[1779400092871,42.83,77615.06,0.0,-0.99514,1e-05,0.89147]
[1779400093718,42.83,77605.56,0.0,-0.99519,1e-05,0.88332]
[1779400094724,42.83,77596.67,0.0,-0.99524,1e-05,0.87574]
[1779400095732,42.83,77598.0,0.0,-0.99523,1e-05,0.87687]
[1779400096739,42.83,77599.3,0.0,-0.99522,1e-05,0.87797]
[1779400097746,42.83,77600.94,0.0,-0.99522,1e-05,0.87937]
[1779400098908,42.83,77600.94,0.0,-0.99522,1e-05,0.87937]
[1779400099020,42.83,77600.94,0.0,-0.99522,1e-05,0.87937]
[1779400102780,42.83,77604.27,0.0,-0.9952,1e-05,0.88221]
[1779400103787,42.83,77607.75,0.0,-0.99518,1e-05,0.88519]
[1779400105148,42.83,77608.93,0.0,-0.99517,1e-05,0.8862]
[1779400105270,42.83,77608.93,0.0,-0.99517,1e-05,0.8862]
[1779400105802,42.83,77605.46,0.0,-0.99519,1e-05,0.88323]
[1779400110837,42.83,77604.67,0.0,-0.9952,1e-05,0.88255]
[1779400114909,42.83,77604.85,0.0,-0.9952,1e-05,0.88172]
[1779400115024,42.83,77604.85,0.0,-0.9952,1e-05,0.88172]
[1779400120736,42.83,77605.4,0.0,-0.9952,1e-05,0.88219]
[1779400126949,42.83,77605.48,0.0,-0.9952,1e-05,0.88226]
[1779400131247,42.83,77606.09,0.0,-0.99519,1e-05,0.88278]
[1779400131269,42.83,77606.09,0.0,-0.99519,1e-05,0.88278]
[1779400137020,42.83,77605.64,0.0,-0.9952,1e-05,0.8824]
[1779400139736,42.83,77606.05,0.0,-0.99519,1e-05,0.88275]
[1779400139770,42.83,77606.05,0.0,-0.99519,1e-05,0.88275]
[1779400140042,42.83,77604.61,0.0,-0.9952,1e-05,0.88152]
[1779400142056,42.83,77603.26,0.0,-0.99521,1e-05,0.88037]
[1779400147091,42.83,77603.45,0.0,-0.99521,1e-05,0.88053]
[1779400151034,42.83,77603.44,0.0,-0.99521,1e-05,0.88052]
[1779400151268,42.83,77602.9,0.0,-0.99521,1e-05,0.88006]
[1779400151579,42.83,77602.9,0.0,-0.99521,1e-05,0.88006]
[1779400151769,42.83,77602.9,0.0,-0.99521,1e-05,0.88006]
[1779400153134,42.83,77603.04,0.0,-0.99521,1e-05,0.88018]
[1779400153769,42.83,77603.04,0.0,-0.99521,1e-05,0.88018]
[1779400154141,42.83,77603.15,0.0,-0.99521,1e-05,0.88027]
[1779400160183,42.83,77602.62,0.0,-0.99521,1e-05,0.87982]
[1779400165659,42.83,77602.53,0.0,-0.99521,1e-05,0.87974]
[1779400165770,42.83,77602.53,0.0,-0.99521,1e-05,0.87974]
[1779400167323,42.83,77602.74,0.0,-0.99521,1e-05,0.87992]
[1779400167513,42.83,77602.74,0.0,-0.99521,1e-05,0.87992]
[1779400167544,42.83,77602.74,0.0,-0.99521,1e-05,0.87992]
[1779400180824,42.83,77602.37,0.0,-0.99522,1e-05,0.87862]
[1779400181023,42.83,77602.37,0.0,-0.99522,1e-05,0.87862]
[1779400183344,42.83,77601.09,0.0,-0.99523,1e-05,0.87753]
[1779400186806,42.83,77600.69,0.0,-0.99523,1e-05,0.87719]
[1779400187019,42.83,77600.69,0.0,-0.99523,1e-05,0.87719]
[1779400188378,42.83,77598.48,0.0,-0.99524,1e-05,0.87532]
[1779400193414,42.83,77598.75,0.0,-0.99524,1e-05,0.87554]
[1779400198449,42.83,77598.49,0.0,-0.99524,1e-05,0.87532]
[1779400199898,42.83,77598.49,0.0,-0.99524,1e-05,0.87532]
[1779400200033,42.83,77598.49,0.0,-0.99524,1e-05,0.87532]
[1779400201771,42.83,77597.19,0.0,-0.99525,1e-05,0.87422]
[1779400201873,42.83,77597.19,0.0,-0.99525,1e-05,0.87422]
[1779400208519,42.83,77597.33,0.0,-0.99524,1e-05,0.87434]
[1779400213554,42.83,77597.31,0.0,-0.99524,1e-05,0.87432]
[1779400218589,42.83,77597.11,0.0,-0.99525,1e-05,0.87415]
[1779400224631,42.83,77597.15,0.0,-0.99525,1e-05,0.87419]
[1779400226048,42.83,77597.15,0.0,-0.99525,1e-05,0.87419]
[1779400226269,42.83,77597.41,0.0,-0.99524,1e-05,0.87441]
[1779400231683,42.83,77597.3,0.0,-0.99525,1e-05,0.87334]
[1779400236718,42.83,77597.38,0.0,-0.99525,1e-05,0.8734]
[1779400241708,42.83,77597.16,0.0,-0.99525,1e-05,0.87322]
[1779400241769,42.83,77597.16,0.0,-0.99525,1e-05,0.87322]
[1779400243774,42.83,77596.91,0.0,-0.99525,1e-05,0.873]
[1779400244024,42.83,77596.91,0.0,-0.99525,1e-05,0.873]
[1779400244126,42.83,77596.91,0.0,-0.99525,1e-05,0.873]
[1779400249815,42.83,77596.66,0.0,-0.99525,1e-05,0.87279]
[1779400256865,42.83,77596.54,0.0,-0.99525,1e-05,0.87269]
[1779400262287,42.83,77596.52,0.0,-0.99525,1e-05,0.87267]
[1779400261901,42.83,77607.21,0.0,-0.9952,1e-05,0.88177]
[1779400262908,42.83,77613.87,0.0,-0.99516,1e-05,0.88748]
[1779400263770,42.83,77613.87,0.0,-0.99516,1e-05,0.88748]
[1779400264922,42.83,77619.3,0.0,-0.99514,1e-05,0.89215]
[1779400265928,42.83,77622.42,0.0,-0.99512,1e-05,0.89485]
[1779400269051,42.83,77623.91,0.0,-0.99511,1e-05,0.89614]
[1779400269269,42.83,77623.91,0.0,-0.99511,1e-05,0.89614]
[1779400269769,42.83,77624.41,0.0,-0.99511,1e-05,0.89657]
[1779400269957,42.83,77624.65,0.0,-0.99511,1e-05,0.89678]
[1779400274993,42.83,77626.61,0.0,-0.9951,1e-05,0.89848]
[1779400280595,42.83,77626.39,0.0,-0.9951,1e-05,0.89829]
[1779400280769,42.83,77626.39,0.0,-0.9951,1e-05,0.89829]
[1779400281386,42.83,77626.64,0.0,-0.9951,1e-05,0.89851]
[1779400287077,42.83,77628.42,0.0,-0.99509,1e-05,0.90005]
[1779400292112,42.83,77628.84,0.0,-0.99509,1e-05,0.89942]
[1779400294686,42.83,77629.14,0.0,-0.99509,1e-05,0.89968]
[1779400294769,42.83,77629.14,0.0,-0.99509,1e-05,0.89968]
[1779400295055,42.83,77629.14,0.0,-0.99509,1e-05,0.89968]
[1779400295268,42.83,77629.14,0.0,-0.99509,1e-05,0.89968]
[1779400295133,42.83,77630.07,0.0,-0.99509,1e-05,0.90049]
[1779400300168,42.83,77630.19,0.0,-0.99508,1e-05,0.90059]
[1779400303014,42.83,77630.55,0.0,-0.99508,1e-05,0.9009]
[1779400303021,42.83,77630.55,0.0,-0.99508,1e-05,0.9009]
[1779400308224,42.83,77630.99,0.0,-0.99508,1e-05,0.90129]
[1779400309719,42.83,77631.11,0.0,-0.99508,1e-05,0.90139]
[1779400309771,42.83,77631.11,0.0,-0.99508,1e-05,0.90139]
[1779400309849,42.83,77631.11,0.0,-0.99508,1e-05,0.90139]
[1779400310026,42.83,77631.11,0.0,-0.99508,1e-05,0.90139]
[1779400310238,42.83,77629.44,0.0,-0.99509,1e-05,0.89994]
[1779400316280,42.83,77631.22,0.0,-0.99508,1e-05,0.90149]
[1779400317307,42.83,77631.22,0.0,-0.99508,1e-05,0.90149]
[1779400317521,42.83,77631.23,0.0,-0.99508,1e-05,0.9015]
[1779400318642,42.83,77631.12,0.0,-0.99508,1e-05,0.9014]
[1779400326350,42.83,77631.26,0.0,-0.99508,1e-05,0.90152]
[1779400331385,42.83,77631.19,0.0,-0.99508,1e-05,0.90146]
[1779400332682,42.83,77631.19,0.0,-0.99508,1e-05,0.90146]
[1779400332751,42.83,77631.19,0.0,-0.99508,1e-05,0.90146]
[1779400332770,42.83,77631.19,0.0,-0.99508,1e-05,0.90146]
[1779400332853,42.83,77631.19,0.0,-0.99508,1e-05,0.90146]
[1779400338433,42.83,77631.32,0.0,-0.99508,1e-05,0.90157]
[1779400345483,42.83,77631.38,0.0,-0.99508,1e-05,0.90163]
[1779400351525,42.83,77631.28,0.0,-0.99508,1e-05,0.90054]
[1779400356560,42.83,77631.08,0.0,-0.99509,1e-05,0.90036]
[1779400361598,42.83,77631.15,0.0,-0.99509,1e-05,0.90042]
[1779400366633,42.83,77631.03,0.0,-0.99509,1e-05,0.90032]
[1779400370664,42.83,77640.86,0.0,-0.99503,1e-05,0.9089]
[1779400371671,42.83,77644.06,0.0,-0.99502,1e-05,0.91171]
[1779400377224,42.83,77645.28,0.0,-0.99501,1e-05,0.91279]
[1779400377270,42.83,77645.28,0.0,-0.99501,1e-05,0.91279]
[1779400377878,42.83,77645.15,0.0,-0.99501,1e-05,0.91267]
[1779400378022,42.83,77645.15,0.0,-0.99501,1e-05,0.91267]
[1779400378123,42.83,77645.89,0.0,-0.99501,1e-05,0.91332]
[1779400384762,42.83,77646.61,0.0,-0.995,1e-05,0.91396]
[1779400390266,42.83,77647.45,0.0,-0.995,1e-05,0.9147]
[1779400390521,42.83,77647.45,0.0,-0.995,1e-05,0.9147]
[1779400395839,42.83,77647.59,0.0,-0.995,1e-05,0.91482]
[1779400400874,42.83,77647.47,0.0,-0.995,1e-05,0.91472]
[1779400405908,42.83,77647.47,0.0,-0.995,1e-05,0.91472]
[1779400410944,42.83,77648.05,0.0,-0.995,1e-05,0.91523]
[1779400418999,42.83,77648.03,0.0,-0.995,1e-05,0.9142]
[1779400424036,42.83,77647.84,0.0,-0.995,1e-05,0.91403]
[1779400428301,42.83,77648.73,0.0,-0.995,1e-05,0.91481]
[1779400428527,42.83,77648.08,0.0,-0.995,1e-05,0.91424]
[1779400429680,42.83,77647.91,0.0,-0.995,1e-05,0.91409]
[1779400429769,42.83,77647.91,0.0,-0.995,1e-05,0.91409]
[1779400430078,42.83,77647.88,0.0,-0.995,1e-05,0.91406]
[1779400437127,42.83,77648.19,0.0,-0.995,1e-05,0.91434]
[1779400438289,42.83,77648.19,0.0,-0.995,1e-05,0.91434]
[1779400438523,42.83,77649.38,0.0,-0.99499,1e-05,0.91539]
[1779400444176,42.83,77648.8,0.0,-0.995,1e-05,0.91488]
[1779400445005,42.83,77648.8,0.0,-0.995,1e-05,0.91488]
[1779400445026,42.83,77648.8,0.0,-0.995,1e-05,0.91488]
[1779400445849,42.83,77648.8,0.0,-0.995,1e-05,0.91488]
[1779400446020,42.83,77648.8,0.0,-0.995,1e-05,0.91488]
[1779400446189,42.83,77651.18,0.0,-0.99498,1e-05,0.91698]
[1779400452232,42.83,77651.3,0.0,-0.99498,1e-05,0.91708]
[1779400457267,42.83,77651.26,0.0,-0.99498,1e-05,0.91705]
[1779400460925,42.83,77651.46,0.0,-0.99498,1e-05,0.91722]
[1779400461028,42.83,77651.46,0.0,-0.99498,1e-05,0.91722]
[1779400466330,42.83,77651.64,0.0,-0.99498,1e-05,0.91738]
[1779400467018,42.83,77651.64,0.0,-0.99498,1e-05,0.91738]
[1779400467269,42.83,77651.64,0.0,-0.99498,1e-05,0.91738]
[1779400467337,42.83,77651.57,0.0,-0.99498,1e-05,0.91732]
[1779400469174,42.83,77651.2,0.0,-0.99498,1e-05,0.91699]
[1779400469270,42.83,77651.2,0.0,-0.99498,1e-05,0.91699]
[1779400474389,42.83,77651.5,0.0,-0.99499,1e-05,0.91624]
[1779400479424,42.83,77650.66,0.0,-0.99499,1e-05,0.9155]
[1779400484459,42.83,77652.71,0.0,-0.99498,1e-05,0.91731]
[1779400489494,42.83,77652.39,0.0,-0.99498,1e-05,0.91703]
[1779400491211,42.83,77652.18,0.0,-0.99498,1e-05,0.91684]
[1779400491271,42.83,77652.18,0.0,-0.99498,1e-05,0.91684]
[1779400491753,42.83,77652.17,0.0,-0.99498,1e-05,0.91683]
[1779400491772,42.83,77652.17,0.0,-0.99498,1e-05,0.91683]
[1779400492516,42.83,77652.24,0.0,-0.99498,1e-05,0.9169]
[1779400497551,42.83,77652.21,0.0,-0.99498,1e-05,0.91687]
[1779400502586,42.83,77652.13,0.0,-0.99498,1e-05,0.9168]
[1779400508627,42.83,77652.39,0.0,-0.99498,1e-05,0.91703]
[1779400513663,42.83,77652.39,0.0,-0.99498,1e-05,0.91703]
[1779400520712,42.83,77653.15,0.0,-0.99498,1e-05,0.9177]
[1779400525786,42.83,77653.17,0.0,-0.99498,1e-05,0.91772]
[1779400526021,42.83,77653.17,0.0,-0.99498,1e-05,0.91772]
[1779400532796,42.83,77652.94,0.0,-0.99499,1e-05,0.9165]
[1779400538839,42.83,77652.92,0.0,-0.99499,1e-05,0.91648]
[1779400539587,42.83,77652.92,0.0,-0.99499,1e-05,0.91648]
[1779400539768,42.83,77652.92,0.0,-0.99499,1e-05,0.91648]
[1779400539771,42.83,77652.92,0.0,-0.99499,1e-05,0.91648]
[1779400540022,42.83,77652.92,0.0,-0.99499,1e-05,0.91648]
[1779400540124,42.83,77652.95,0.0,-0.99499,1e-05,0.91651]
[1779400546895,42.83,77653.13,0.0,-0.99498,1e-05,0.91667]
[1779400551930,42.83,77653.25,0.0,-0.99498,1e-05,0.91677]
[1779400555066,42.83,77653.16,0.0,-0.99498,1e-05,0.91669]
[1779400555270,42.83,77653.16,0.0,-0.99498,1e-05,0.91669]
[1779400560993,42.83,77653.42,0.0,-0.99498,1e-05,0.91692]
[1779400562000,42.83,77648.47,0.0,-0.99501,1e-05,0.91256]
[1779400564123,42.83,77647.08,0.0,-0.99502,1e-05,0.91134]
[1779400564271,42.83,77647.08,0.0,-0.99502,1e-05,0.91134]
[1779400565091,42.83,77646.78,0.0,-0.99502,1e-05,0.91107]
[1779400565271,42.83,77646.78,0.0,-0.99502,1e-05,0.91107]
[1779400565373,42.83,77646.78,0.0,-0.99502,1e-05,0.91107]
[1779400567770,42.83,77646.72,0.0,-0.99502,1e-05,0.91102]
[1779400572072,42.83,77635.16,0.0,-0.99508,1e-05,0.90091]
[1779400573079,42.83,77629.53,0.0,-0.99511,1e-05,0.89602]
[1779400576783,42.83,77628.34,0.0,-0.99512,1e-05,0.89499]
[1779400577030,42.83,77628.34,0.0,-0.99512,1e-05,0.89499]
[1779400577698,42.83,77628.32,0.0,-0.99512,1e-05,0.89497]
[1779400577771,42.83,77628.32,0.0,-0.99512,1e-05,0.89497]
[1779400578114,42.83,77628.35,0.0,-0.99512,1e-05,0.895]
[1779400580130,42.83,77623.17,0.0,-0.99514,1e-05,0.89052]
[1779400581700,42.83,77621.22,0.0,-0.99515,1e-05,0.88884]
[1779400581773,42.83,77621.22,0.0,-0.99515,1e-05,0.88884]
[1779400587179,42.83,77619.89,0.0,-0.99516,1e-05,0.8877]
[1779400587923,42.83,77619.89,0.0,-0.99516,1e-05,0.8877]
[1779400588032,42.83,77619.89,0.0,-0.99516,1e-05,0.8877]
[1779400588119,42.83,77619.89,0.0,-0.99516,1e-05,0.8877]
[1779400593221,42.83,77619.54,0.0,-0.99517,1e-05,0.8864]
[1779400594924,42.83,77618.02,0.0,-0.99517,1e-05,0.8851]
[1779400595026,42.83,77618.02,0.0,-0.99517,1e-05,0.8851]
[1779400600271,42.83,77618.4,0.0,-0.99517,1e-05,0.88543]
[1779400609615,42.83,77618.05,0.0,-0.99517,1e-05,0.88513]
[1779400609771,42.83,77618.05,0.0,-0.99517,1e-05,0.88513]
[1779400611455,42.83,77618.05,0.0,-0.99517,1e-05,0.88513]
[1779400611531,42.83,77618.05,0.0,-0.99517,1e-05,0.88513]
[1779400613393,42.83,77618.05,0.0,-0.99517,1e-05,0.88513]
[1779400621449,42.83,77618.0,0.0,-0.99518,1e-05,0.88508]
[1779400627303,42.83,77617.98,0.0,-0.99518,1e-05,0.88507]
[1779400627521,42.83,77617.98,0.0,-0.99518,1e-05,0.88507]
[1779400632900,42.83,77617.34,0.0,-0.99518,1e-05,0.88452]
[1779400633020,42.83,77617.34,0.0,-0.99518,1e-05,0.88452]
[1779400633269,42.83,77617.34,0.0,-0.99518,1e-05,0.88452]
[1779400633533,42.83,77617.1,0.0,-0.99518,1e-05,0.88431]
[1779400643604,42.83,77617.1,0.0,-0.99518,1e-05,0.88431]
[1779400646625,42.83,77611.63,0.0,-0.99521,1e-05,0.87963]
[1779400647979,42.83,77609.53,0.0,-0.99522,1e-05,0.87784]
[1779400648022,42.83,77609.53,0.0,-0.99522,1e-05,0.87784]
[1779400653357,42.83,77608.67,0.0,-0.99523,1e-05,0.87613]
[1779400653519,42.83,77608.67,0.0,-0.99523,1e-05,0.87613]
[1779400653589,42.83,77608.67,0.0,-0.99523,1e-05,0.87613]
[1779400653674,42.83,77608.61,0.0,-0.99523,1e-05,0.87608]
[1779400653770,42.83,77608.61,0.0,-0.99523,1e-05,0.87608]
[1779400663745,42.83,77607.99,0.0,-0.99523,1e-05,0.87555]
[1779400668780,42.83,77607.77,0.0,-0.99523,1e-05,0.87536]
[1779400673815,42.83,77606.17,0.0,-0.99524,1e-05,0.874]
[1779400675342,42.83,77606.17,0.0,-0.99524,1e-05,0.874]
[1779400675520,42.83,77606.17,0.0,-0.99524,1e-05,0.874]
[1779400678707,42.83,77604.92,0.0,-0.99525,1e-05,0.87294]
[1779400677843,42.83,77600.66,0.0,-0.99527,1e-05,0.86934]
[1779400678769,42.83,77600.66,0.0,-0.99527,1e-05,0.86934]
[1779400678975,42.83,77600.66,0.0,-0.99527,1e-05,0.86934]
[1779400679020,42.83,77600.66,0.0,-0.99527,1e-05,0.86934]
[1779400679094,42.83,77596.19,0.0,-0.99529,1e-05,0.86557]
[1779400684892,42.83,77595.56,0.0,-0.9953,1e-05,0.86504]
[1779400690207,42.83,77594.86,0.0,-0.9953,1e-05,0.86445]
[1779400690271,42.83,77594.86,0.0,-0.9953,1e-05,0.86445]
[1779400694266,42.83,77593.69,0.0,-0.9953,1e-05,0.86346]
[1779400694519,42.83,77593.69,0.0,-0.9953,1e-05,0.86346]
[1779400694620,42.83,77591.87,0.0,-0.99531,1e-05,0.86194]
[1779400695302,42.83,77591.87,0.0,-0.99531,1e-05,0.86194]
[1779400695525,42.83,77591.87,0.0,-0.99531,1e-05,0.86194]
[1779400702011,42.83,77590.94,0.0,-0.99532,1e-05,0.86116]
[1779400704166,42.83,77591.04,0.0,-0.99532,1e-05,0.86124]
[1779400704270,42.83,77591.04,0.0,-0.99532,1e-05,0.86124]
[1779400705375,42.83,77589.53,0.0,-0.99533,1e-05,0.85997]
[1779400705520,42.83,77589.53,0.0,-0.99533,1e-05,0.85997]
[1779400705584,42.83,77589.79,0.0,-0.99532,1e-05,0.86019]
[1779400711076,42.83,77589.25,0.0,-0.99533,1e-05,0.85877]
[1779400711989,42.83,77589.25,0.0,-0.99533,1e-05,0.85877]
[1779400712022,42.83,77589.25,0.0,-0.99533,1e-05,0.85877]
[1779400718125,42.83,77589.32,0.0,-0.99533,1e-05,0.85883]
[1779400723162,42.83,77588.06,0.0,-0.99534,1e-05,0.85778]
[1779400724895,42.83,77588.01,0.0,-0.99534,1e-05,0.85773]
[1779400725026,42.83,77588.01,0.0,-0.99534,1e-05,0.85773]
[1779400725176,42.83,77587.15,0.0,-0.99534,1e-05,0.85702]
[1779400726699,42.83,77587.15,0.0,-0.99534,1e-05,0.85702]
[1779400726770,42.83,77587.15,0.0,-0.99534,1e-05,0.85702]
[1779400726701,42.83,77584.1,0.0,-0.99536,1e-05,0.85447]
[1779400732225,42.83,77582.85,0.0,-0.99536,0.0,0.85343]
[1779400737148,42.83,77581.17,0.0,-0.99537,0.0,0.85204]
[1779400737270,42.83,77581.17,0.0,-0.99537,0.0,0.85204]
[1779400738623,42.83,77580.84,0.0,-0.99537,0.0,0.85176]
[1779400738771,42.83,77580.84,0.0,-0.99537,0.0,0.85176]
[1779400738724,42.83,77580.68,0.0,-0.99538,0.0,0.85163]
[1779400739277,42.83,77584.58,0.0,-0.99536,1e-05,0.85487]
[1779400740284,42.83,77600.38,0.0,-0.99528,1e-05,0.86812]
[1779400741042,42.83,77600.38,0.0,-0.99528,1e-05,0.86812]
[1779400741291,42.83,77601.62,0.0,-0.99527,1e-05,0.86917]
[1779400743437,42.83,77601.66,0.0,-0.99527,1e-05,0.8692]
[1779400750354,42.83,77601.75,0.0,-0.99527,1e-05,0.86928]
[1779400754066,42.83,77601.88,0.0,-0.99527,1e-05,0.86939]
[1779400754270,42.83,77601.88,0.0,-0.99527,1e-05,0.86939]
[1779400756721,42.83,77601.67,0.0,-0.99527,1e-05,0.86921]
[1779400756769,42.83,77601.67,0.0,-0.99527,1e-05,0.86921]
[1779400757402,42.83,77601.32,0.0,-0.99527,1e-05,0.86892]
[1779400759417,42.83,77586.46,0.0,-0.99535,1e-05,0.85644]
[1779400760424,42.83,77583.12,0.0,-0.99536,0.0,0.85366]
[1779400761777,42.83,77583.12,0.0,-0.99536,0.0,0.85366]
[1779400762023,42.83,77584.58,0.0,-0.99536,1e-05,0.85487]
[1779400765791,42.83,77588.2,0.0,-0.99534,1e-05,0.85789]
[1779400766023,42.83,77588.68,0.0,-0.99533,1e-05,0.85829]
[1779400766466,42.83,77588.6,0.0,-0.99534,1e-05,0.85823]
[1779400768493,42.83,77588.6,0.0,-0.99534,1e-05,0.85823]
[1779400768526,42.83,77588.6,0.0,-0.99534,1e-05,0.85823]
[1779400773515,42.83,77593.32,0.0,-0.99532,1e-05,0.86121]
[1779400773859,42.83,77593.32,0.0,-0.99532,1e-05,0.86121]
[1779400774021,42.83,77593.32,0.0,-0.99532,1e-05,0.86121]
[1779400775529,42.83,77599.89,0.0,-0.99528,1e-05,0.86673]
[1779400776239,42.83,77599.89,0.0,-0.99528,1e-05,0.86673]
[1779400776273,42.83,77599.89,0.0,-0.99528,1e-05,0.86673]
[1779400776536,42.83,77600.25,0.0,-0.99528,1e-05,0.86704]
[1779400781571,42.83,77600.9,0.0,-0.99528,1e-05,0.86759]
[1779400782710,42.83,77600.9,0.0,-0.99528,1e-05,0.86759]
[1779400782769,42.83,77600.9,0.0,-0.99528,1e-05,0.86759]
[1779400788620,42.83,77602.67,0.0,-0.99527,1e-05,0.86908]
[1779400793655,42.83,77605.0,0.0,-0.99526,1e-05,0.87105]
[1779400793893,42.83,77605.0,0.0,-0.99526,1e-05,0.87105]
[1779400794024,42.83,77605.0,0.0,-0.99526,1e-05,0.87105]
[1779400795661,42.83,77605.12,0.0,-0.99526,1e-05,0.87115]
[1779400795770,42.83,77605.12,0.0,-0.99526,1e-05,0.87115]
[1779400795669,42.83,77605.81,0.0,-0.99525,1e-05,0.87174]
[1779400800745,42.83,77607.87,0.0,-0.99524,1e-05,0.87348]
[1779400801726,42.83,77634.62,0.0,-0.9951,1e-05,0.89643]
[1779400802731,42.83,77639.99,0.0,-0.99508,1e-05,0.9011]
[1779400803737,42.83,77616.49,0.0,-0.9952,1e-05,0.88083]
[1779400805753,42.83,77616.01,0.0,-0.9952,1e-05,0.88042]
[1779400806759,42.83,77613.28,0.0,-0.99522,1e-05,0.87809]
[1779400807504,42.83,77613.28,0.0,-0.99522,1e-05,0.87809]
[1779400807520,42.83,77613.28,0.0,-0.99522,1e-05,0.87809]
[1779400812801,42.83,77612.86,0.0,-0.99522,1e-05,0.87773]
[1779400817836,42.83,77605.51,0.0,-0.99525,1e-05,0.87148]
[1779400818844,42.83,77601.24,0.0,-0.99528,1e-05,0.86787]
[1779400819850,42.83,77601.38,0.0,-0.99528,1e-05,0.86799]
[1779400820388,42.83,77601.38,0.0,-0.99528,1e-05,0.86799]
[1779400820520,42.83,77601.38,0.0,-0.99528,1e-05,0.86799]
[1779400821722,42.83,77601.09,0.0,-0.99528,1e-05,0.86775]
[1779400821770,42.83,77601.09,0.0,-0.99528,1e-05,0.86775]
[1779400821864,42.83,77601.3,0.0,-0.99528,1e-05,0.86792]
[1779400826900,42.83,77600.7,0.0,-0.99528,1e-05,0.86742]
[1779400828718,42.83,77600.7,0.0,-0.99528,1e-05,0.86742]
[1779400828770,42.83,77600.7,0.0,-0.99528,1e-05,0.86742]
[1779400829921,42.83,77595.75,0.0,-0.9953,1e-05,0.86325]
[1779400830928,42.83,77589.23,0.0,-0.99534,1e-05,0.85779]
[1779400832558,42.83,77589.23,0.0,-0.99534,1e-05,0.85779]
[1779400832771,42.83,77589.23,0.0,-0.99534,1e-05,0.85779]
[1779400833999,42.83,77590.08,0.0,-0.99534,1e-05,0.85753]
[1779400834021,42.83,77590.08,0.0,-0.99534,1e-05,0.85753]
[1779400834103,42.83,77590.33,0.0,-0.99534,1e-05,0.85774]
[1779400836401,42.83,77590.48,0.0,-0.99534,1e-05,0.85786]
[1779400837977,42.83,77586.69,0.0,-0.99536,1e-05,0.8547]
[1779400838987,42.83,77582.48,0.0,-0.99538,0.0,0.8512]
[1779400840429,42.83,77582.48,0.0,-0.99538,0.0,0.8512]
[1779400840530,42.83,77578.18,0.0,-0.9954,0.0,0.84763]
[1779400841022,42.83,77578.18,0.0,-0.9954,0.0,0.84763]
[1779400841124,42.83,77574.95,0.0,-0.99541,0.0,0.84497]
[1779400844699,42.83,77573.06,0.0,-0.99542,0.0,0.84341]
[1779400844769,42.83,77573.06,0.0,-0.99542,0.0,0.84341]
[1779400844800,42.83,77573.06,0.0,-0.99542,0.0,0.84341]
[1779400850065,42.83,77572.12,0.0,-0.99543,0.0,0.84263]
[1779400854840,42.83,77571.28,0.0,-0.99543,0.0,0.84194]
[1779400857119,42.83,77563.99,0.0,-0.99547,0.0,0.83596]
[1779400859133,42.83,77549.02,0.0,-0.99554,0.0,0.82379]
[1779400860141,42.83,77545.02,0.0,-0.99556,0.0,0.82057]
[1779400865295,42.83,77544.83,0.0,-0.99556,0.0,0.82041]
[1779400865523,42.83,77544.83,0.0,-0.99556,0.0,0.82041]
[1779400865587,42.83,77544.83,0.0,-0.99556,0.0,0.82041]
[1779400866814,42.83,77544.83,0.0,-0.99556,0.0,0.82041]
[1779400866855,42.83,77550.44,0.0,-0.99553,0.0,0.82494]
[1779400868198,42.83,77556.98,0.0,-0.9955,0.0,0.83024]
[1779400869203,42.83,77559.88,0.0,-0.99549,0.0,0.83261]
[1779400870034,42.83,77559.88,0.0,-0.99549,0.0,0.83261]
[1779400871093,42.83,77561.55,0.0,-0.99548,0.0,0.83397]
[1779400871269,42.83,77561.55,0.0,-0.99548,0.0,0.83397]
[1779400871371,42.83,77559.84,0.0,-0.99549,0.0,0.83257]
[1779400878266,42.83,77558.36,0.0,-0.9955,0.0,0.83137]
[1779400883301,42.83,77558.24,0.0,-0.9955,0.0,0.83127]
[1779400886322,42.83,77561.4,0.0,-0.99548,0.0,0.83384]
[1779400887332,42.83,77566.19,0.0,-0.99546,0.0,0.83776]
[1779400889343,42.83,77570.27,0.0,-0.99544,0.0,0.84111]
[1779400894378,42.83,77571.58,0.0,-0.99544,0.0,0.84123]
[1779400899413,42.83,77572.35,0.0,-0.99543,0.0,0.84187]
[1779400901023,42.83,77572.58,0.0,-0.99543,0.0,0.84206]
[1779400901271,42.83,77572.58,0.0,-0.99543,0.0,0.84206]
[1779400901427,42.83,77577.61,0.0,-0.99541,0.0,0.8462]
[1779400903441,42.83,77579.66,0.0,-0.9954,0.0,0.8479]
[1779400905094,42.83,77578.7,0.0,-0.9954,0.0,0.84711]
[1779400905269,42.83,77578.7,0.0,-0.9954,0.0,0.84711]
[1779400905455,42.83,77578.06,0.0,-0.9954,0.0,0.84658]
[1779400908476,42.83,77575.22,0.0,-0.99542,0.0,0.84423]
[1779400920560,42.83,77574.15,0.0,-0.99542,0.0,0.84335]
[1779400925027,42.83,77574.03,0.0,-0.99542,0.0,0.84325]
[1779400928569,42.83,77573.55,0.0,-0.99543,0.0,0.84285]
[1779400928771,42.83,77573.55,0.0,-0.99543,0.0,0.84285]
[1779400928870,42.83,77580.44,0.0,-0.99539,0.0,0.84855]
[1779400929624,42.83,77583.44,0.0,-0.99538,0.0,0.85103]
[1779400930631,42.83,77588.81,0.0,-0.99535,1e-05,0.8555]
[1779400932165,42.83,77590.45,0.0,-0.99534,1e-05,0.85687]
[1779400932270,42.83,77590.45,0.0,-0.99534,1e-05,0.85687]
[1779400934659,42.83,77595.39,0.0,-0.99532,1e-05,0.86101]
[1779400937680,42.83,77597.98,0.0,-0.9953,1e-05,0.86318]
[1779400938295,42.83,77597.98,0.0,-0.9953,1e-05,0.86318]
[1779400938525,42.83,77597.98,0.0,-0.9953,1e-05,0.86318]
[1779400938687,42.83,77597.18,0.0,-0.99531,1e-05,0.86251]
[1779400941708,42.83,77603.89,0.0,-0.99527,1e-05,0.86816]
[1779400942715,42.83,77606.92,0.0,-0.99526,1e-05,0.87072]
[1779400943723,42.83,77610.12,0.0,-0.99524,1e-05,0.87343]
[1779400944716,42.83,77610.12,0.0,-0.99524,1e-05,0.87343]
[1779400944773,42.83,77610.12,0.0,-0.99524,1e-05,0.87343]
[1779400948706,42.83,77611.33,0.0,-0.99524,1e-05,0.87446]
[1779400948771,42.83,77611.33,0.0,-0.99524,1e-05,0.87446]
[1779400948860,42.83,77613.61,0.0,-0.99522,1e-05,0.8764]
[1779400950870,42.83,77612.91,0.0,-0.99523,1e-05,0.8758]
[1779400951028,42.83,77612.91,0.0,-0.99523,1e-05,0.8758]
[1779400956813,42.83,77612.72,0.0,-0.99523,1e-05,0.87466]
[1779400957820,42.83,77604.93,0.0,-0.99527,1e-05,0.86806]
[1779400958827,42.83,77595.47,0.0,-0.99532,1e-05,0.8601]
[1779400959834,42.83,77597.45,0.0,-0.99531,1e-05,0.86176]
[1779400960841,42.83,77597.55,0.0,-0.99531,1e-05,0.86185]
[1779400961506,42.83,77597.55,0.0,-0.99531,1e-05,0.86185]
[1779400961530,42.83,77597.55,0.0,-0.99531,1e-05,0.86185]
[1779400961848,42.83,77599.96,0.0,-0.9953,1e-05,0.86387]
[1779400962713,42.83,77599.96,0.0,-0.9953,1e-05,0.86387]
[1779400962770,42.83,77599.96,0.0,-0.9953,1e-05,0.86387]
[1779400967890,42.83,77599.99,0.0,-0.9953,1e-05,0.8639]
[1779400968897,42.83,77596.82,0.0,-0.99531,1e-05,0.86123]
[1779400971470,42.83,77595.02,0.0,-0.99532,1e-05,0.85973]
[1779400971523,42.83,77595.02,0.0,-0.99532,1e-05,0.85973]
[1779400971921,42.83,77601.12,0.0,-0.99529,1e-05,0.86485]
[1779400973818,42.83,77600.74,0.0,-0.99529,1e-05,0.86453]
[1779400974021,42.83,77600.74,0.0,-0.99529,1e-05,0.86453]
[1779400975946,42.83,77604.73,0.0,-0.99527,1e-05,0.86789]
[1779400976442,42.83,77604.73,0.0,-0.99527,1e-05,0.86789]
[1779400976535,42.83,77604.73,0.0,-0.99527,1e-05,0.86789]
[1779400976953,42.83,77605.21,0.0,-0.99527,1e-05,0.8683]
[1779400979978,42.83,77608.36,0.0,-0.99526,1e-05,0.87096]
[1779400981993,42.83,77612.54,0.0,-0.99523,1e-05,0.87451]
[1779400983000,42.83,77617.43,0.0,-0.99521,1e-05,0.87867]
[1779400985016,42.83,77618.49,0.0,-0.9952,1e-05,0.87957]
[1779400986966,42.83,77617.24,0.0,-0.99521,1e-05,0.87851]
[1779400987024,42.83,77617.24,0.0,-0.99521,1e-05,0.87851]
[1779400991657,42.83,77620.36,0.0,-0.99519,1e-05,0.88117]
[1779400992066,42.83,77625.94,0.0,-0.99517,1e-05,0.88595]
[1779400993073,42.83,77629.91,0.0,-0.99514,1e-05,0.88937]
[1779400994080,42.83,77633.8,0.0,-0.99512,1e-05,0.89273]
[1779400999715,42.83,77635.17,0.0,-0.99512,1e-05,0.89391]
[1779400999770,42.83,77635.17,0.0,-0.99512,1e-05,0.89391]
[1779400999788,42.83,77641.77,0.0,-0.99508,1e-05,0.89964]
[1779401000127,42.83,77644.5,0.0,-0.99507,1e-05,0.90202]
[1779401002335,42.83,77644.26,0.0,-0.99507,1e-05,0.90181]
[1779401002522,42.83,77644.26,0.0,-0.99507,1e-05,0.90181]
[1779401009190,42.83,77644.52,0.0,-0.99507,1e-05,0.90204]
[1779401014225,42.83,77646.16,0.0,-0.99507,1e-05,0.90246]
[1779401015232,42.83,77649.4,0.0,-0.99505,1e-05,0.90529]
[1779401017559,42.83,77650.62,0.0,-0.99504,1e-05,0.90636]
[1779401017769,42.83,77650.62,0.0,-0.99504,1e-05,0.90636]
[1779401017870,42.83,77650.36,0.0,-0.99504,1e-05,0.90613]
[1779401018259,42.83,77650.36,0.0,-0.99504,1e-05,0.90613]
[1779401018270,42.83,77650.36,0.0,-0.99504,1e-05,0.90613]
[1779401018312,42.83,77653.02,0.0,-0.99503,1e-05,0.90847]
[1779401020267,42.83,77655.93,0.0,-0.99501,1e-05,0.91102]
[1779401022281,42.83,77662.28,0.0,-0.99498,1e-05,0.91662]
[1779401023288,42.83,77664.8,0.0,-0.99497,1e-05,0.91885]
[1779401026133,42.83,77665.14,0.0,-0.99496,1e-05,0.91915]
[1779401026270,42.83,77666.12,0.0,-0.99496,1e-05,0.92002]
[1779401026967,42.83,77666.12,0.0,-0.99496,1e-05,0.92002]
[1779401027024,42.83,77666.12,0.0,-0.99496,1e-05,0.92002]
[1779401027068,42.83,77666.26,0.0,-0.99496,1e-05,0.92015]
[1779401029330,42.83,77669.37,0.0,-0.99494,1e-05,0.92291]
[1779401030338,42.83,77672.47,0.0,-0.99492,1e-05,0.92567]
[1779401032929,42.83,77673.18,0.0,-0.99492,1e-05,0.9263]
[1779401033710,42.83,77673.79,0.0,-0.99492,1e-05,0.92684]
[1779401033770,42.83,77673.79,0.0,-0.99492,1e-05,0.92684]
[1779401033807,42.83,77674.72,0.0,-0.99491,1e-05,0.92768]
[1779401035373,42.83,77680.69,0.0,-0.99488,1e-05,0.93302]
[1779401037337,42.83,77681.23,0.0,-0.99488,1e-05,0.9335]
[1779401037523,42.83,77681.23,0.0,-0.99488,1e-05,0.9335]
[1779401041415,42.83,77674.95,0.0,-0.99491,1e-05,0.92788]
[1779401042862,42.83,77674.95,0.0,-0.99491,1e-05,0.92788]
[1779401043020,42.83,77674.95,0.0,-0.99491,1e-05,0.92788]
[1779401043122,42.83,77675.81,0.0,-0.99491,1e-05,0.92865]
[1779401044495,42.83,77676.54,0.0,-0.9949,1e-05,0.9293]
[1779401044521,42.83,77676.54,0.0,-0.9949,1e-05,0.9293]
[1779401046450,42.83,77680.73,0.0,-0.99488,1e-05,0.93306]
[1779401048864,42.83,77681.06,0.0,-0.99488,1e-05,0.93335]
[1779401049022,42.83,77681.06,0.0,-0.99488,1e-05,0.93335]
[1779401049245,42.83,77682.98,0.0,-0.99487,1e-05,0.93508]
[1779401049269,42.83,77682.98,0.0,-0.99487,1e-05,0.93508]
[1779401049471,42.83,77684.76,0.0,-0.99486,1e-05,0.93668]
[1779401054506,42.83,77682.94,0.0,-0.99487,1e-05,0.93504]
[1779401056089,42.83,77682.94,0.0,-0.99487,1e-05,0.93504]
[1779401056270,42.83,77681.06,0.0,-0.99488,1e-05,0.93335]
[1779401056561,42.83,77681.06,0.0,-0.99488,1e-05,0.93335]
[1779401056770,42.83,77681.06,0.0,-0.99488,1e-05,0.93335]
[1779401056871,42.83,77679.44,0.0,-0.99489,1e-05,0.9319]
[1779401062924,42.83,77679.68,0.0,-0.99489,1e-05,0.93211]
[1779401063020,42.83,77679.68,0.0,-0.99489,1e-05,0.93211]
[1779401063062,42.83,77679.19,0.0,-0.99489,1e-05,0.93167]
[1779401063336,42.83,77679.19,0.0,-0.99489,1e-05,0.93167]
[1779401063520,42.83,77679.19,0.0,-0.99489,1e-05,0.93167]
[1779401068604,42.83,77680.42,0.0,-0.99488,1e-05,0.93278]
[1779401069904,42.83,77680.42,0.0,-0.99488,1e-05,0.93278]
[1779401071344,42.83,77681.27,0.0,-0.99488,1e-05,0.93354]
[1779401071519,42.83,77681.27,0.0,-0.99488,1e-05,0.93354]
[1779401071866,42.83,77681.27,0.0,-0.99488,1e-05,0.93354]
[1779401072022,42.83,77681.27,0.0,-0.99488,1e-05,0.93354]
[1779401072071,42.83,77682.51,0.0,-0.99488,1e-05,0.93362]
[1779401077667,42.83,77681.59,0.0,-0.99488,1e-05,0.9328]
[1779401078743,42.83,77681.59,0.0,-0.99488,1e-05,0.9328]
[1779401078770,42.83,77681.59,0.0,-0.99488,1e-05,0.9328]
[1779401079119,42.83,77681.94,0.0,-0.99488,1e-05,0.93311]
[1779401079600,42.83,77681.94,0.0,-0.99488,1e-05,0.93311]
[1779401079771,42.83,77681.94,0.0,-0.99488,1e-05,0.93311]
[1779401085723,42.83,77681.83,0.0,-0.99488,1e-05,0.93301]
[1779401091021,42.83,77682.79,0.0,-0.99487,1e-05,0.93387]
[1779401091041,42.83,77676.73,0.0,-0.99491,1e-05,0.92844]
[1779401091268,42.83,77676.73,0.0,-0.99491,1e-05,0.92844]
[1779401091765,42.83,77671.63,0.0,-0.99493,1e-05,0.9239]
[1779401092404,42.83,77671.63,0.0,-0.99493,1e-05,0.9239]
[1779401092523,42.83,77671.63,0.0,-0.99493,1e-05,0.9239]
[1779401094785,42.83,77669.28,0.0,-0.99495,1e-05,0.92181]
[1779401097808,42.83,77667.21,0.0,-0.99496,1e-05,0.91997]
[1779401099069,42.83,77667.21,0.0,-0.99496,1e-05,0.91997]
[1779401099088,42.83,77667.15,0.0,-0.99496,1e-05,0.91991]
[1779401099270,42.83,77667.15,0.0,-0.99496,1e-05,0.91991]
[1779401100200,42.83,77667.15,0.0,-0.99496,1e-05,0.91991]
[1779401099821,42.83,77666.63,0.0,-0.99496,1e-05,0.91945]
[1779401100268,42.83,77666.63,0.0,-0.99496,1e-05,0.91945]
[1779401102842,42.83,77669.72,0.0,-0.99494,1e-05,0.9222]
[1779401104047,42.83,77669.72,0.0,-0.99494,1e-05,0.9222]
[1779401104730,42.83,77669.91,0.0,-0.99494,1e-05,0.92237]
[1779401104769,42.83,77669.91,0.0,-0.99494,1e-05,0.92237]
[1779401104856,42.83,77670.29,0.0,-0.99494,1e-05,0.9227]
[1779401105699,42.83,77670.29,0.0,-0.99494,1e-05,0.9227]
[1779401105770,42.83,77670.29,0.0,-0.99494,1e-05,0.9227]
[1779401109516,42.83,77671.41,0.0,-0.99494,1e-05,0.9237]
[1779401109769,42.83,77671.41,0.0,-0.99494,1e-05,0.9237]
[1779401109891,42.83,77673.77,0.0,-0.99492,1e-05,0.9258]
[1779401113346,42.83,77673.08,0.0,-0.99493,1e-05,0.92519]
[1779401113520,42.83,77673.08,0.0,-0.99493,1e-05,0.92519]
[1779401113919,42.83,77673.02,0.0,-0.99493,1e-05,0.92513]
[1779401119961,42.83,77672.81,0.0,-0.99493,1e-05,0.92495]
[1779401124996,42.83,77666.8,0.0,-0.99496,1e-05,0.9196]
[1779401126003,42.83,77657.76,0.0,-0.99501,1e-05,0.91162]
[1779401127010,42.83,77648.7,0.0,-0.99506,1e-05,0.90367]
[1779401127595,42.83,77648.7,0.0,-0.99506,1e-05,0.90367]
[1779401127772,42.83,77648.7,0.0,-0.99506,1e-05,0.90367]
[1779401128031,42.83,77647.26,0.0,-0.99506,1e-05,0.90242]
[1779401128760,42.83,77647.26,0.0,-0.99506,1e-05,0.90242]
[1779401128770,42.83,77647.26,0.0,-0.99506,1e-05,0.90242]
[1779401128862,42.83,77647.26,0.0,-0.99506,1e-05,0.90242]
[1779401130036,42.83,77642.65,0.0,-0.99509,1e-05,0.8984]
[1779401131043,42.83,77640.59,0.0,-0.99511,1e-05,0.89561]
[1779401133697,42.83,77639.98,0.0,-0.99511,1e-05,0.89508]
[1779401133770,42.83,77639.98,0.0,-0.99511,1e-05,0.89508]
[1779401134064,42.83,77639.97,0.0,-0.99511,1e-05,0.89507]
[1779401134917,42.83,77639.97,0.0,-0.99511,1e-05,0.89507]
[1779401135021,42.83,77639.97,0.0,-0.99511,1e-05,0.89507]
[1779401138092,42.83,77636.31,0.0,-0.99513,1e-05,0.89191]
[1779401139099,42.83,77631.85,0.0,-0.99515,1e-05,0.88806]
[1779401140695,42.83,77630.72,0.0,-0.99516,1e-05,0.88709]
[1779401140769,42.83,77630.72,0.0,-0.99516,1e-05,0.88709]
[1779401140848,42.83,77630.72,0.0,-0.99516,1e-05,0.88709]
[1779401141113,42.83,77630.55,0.0,-0.99516,1e-05,0.88694]
[1779401143169,42.83,77631.52,0.0,-0.99515,1e-05,0.88777]
[1779401143215,42.83,77640.98,0.0,-0.9951,1e-05,0.89595]
[1779401143270,42.83,77640.98,0.0,-0.9951,1e-05,0.89595]
[1779401144134,42.83,77643.63,0.0,-0.99509,1e-05,0.89825]
[1779401145021,42.83,77643.63,0.0,-0.99509,1e-05,0.89825]
[1779401145141,42.83,77642.76,0.0,-0.99509,1e-05,0.89749]
[1779401145270,42.83,77642.76,0.0,-0.99509,1e-05,0.89749]
[1779401148610,42.83,77643.15,0.0,-0.99509,1e-05,0.89783]
[1779401149169,42.83,77648.34,0.0,-0.99506,1e-05,0.90235]
[1779401150176,42.83,77649.96,0.0,-0.99506,1e-05,0.90377]
[1779401150756,42.83,77649.96,0.0,-0.99506,1e-05,0.90377]
[1779401150770,42.83,77649.96,0.0,-0.99506,1e-05,0.90377]
[1779401155211,42.83,77648.37,0.0,-0.99506,1e-05,0.90238]
[1779401160246,42.83,77649.22,0.0,-0.99506,1e-05,0.90312]
[1779401160825,42.83,77649.22,0.0,-0.99506,1e-05,0.90312]
[1779401161025,42.83,77649.22,0.0,-0.99506,1e-05,0.90312]
[1779401166291,42.83,77642.02,0.0,-0.9951,1e-05,0.89685]
[1779401166674,42.83,77642.02,0.0,-0.9951,1e-05,0.89685]
[1779401166770,42.83,77642.02,0.0,-0.9951,1e-05,0.89685]
[1779401168305,42.83,77647.18,0.0,-0.99507,1e-05,0.90134]
[1779401169312,42.83,77650.59,0.0,-0.99505,1e-05,0.90432]
[1779401169607,42.83,77650.59,0.0,-0.99505,1e-05,0.90432]
[1779401169770,42.83,77650.59,0.0,-0.99505,1e-05,0.90432]
[1779401175354,42.83,77653.46,0.0,-0.99504,1e-05,0.90683]
[1779401176881,42.83,77653.46,0.0,-0.99504,1e-05,0.90683]
[1779401177021,42.83,77653.46,0.0,-0.99504,1e-05,0.90683]
[1779401177090,42.83,77656.4,0.0,-0.99502,1e-05,0.90941]
[1779401177368,42.83,77659.34,0.0,-0.99501,1e-05,0.912]
[1779401179383,42.83,77656.14,0.0,-0.99502,1e-05,0.90918]
[1779401181730,42.83,77656.25,0.0,-0.99502,1e-05,0.90928]
[1779401182479,42.83,77656.18,0.0,-0.99502,1e-05,0.90922]
[1779401182520,42.83,77656.18,0.0,-0.99502,1e-05,0.90922]
[1779401184417,42.83,77657.83,0.0,-0.99501,1e-05,0.91067]
[1779401187469,42.83,77657.88,0.0,-0.99501,1e-05,0.91071]
[1779401187526,42.83,77657.88,0.0,-0.99501,1e-05,0.91071]
[1779401190460,42.83,77661.39,0.0,-0.99499,1e-05,0.9138]
[1779401191673,42.83,77661.39,0.0,-0.99499,1e-05,0.9138]
[1779401191773,42.83,77661.39,0.0,-0.99499,1e-05,0.9138]
[1779401197510,42.83,77659.63,0.0,-0.99501,1e-05,0.91124]
[1779401198517,42.83,77661.8,0.0,-0.995,1e-05,0.91315]
[1779401199524,42.83,77667.36,0.0,-0.99497,1e-05,0.91806]
[1779401200531,42.83,77670.58,0.0,-0.99495,1e-05,0.92092]
[1779401201488,42.83,77670.58,0.0,-0.99495,1e-05,0.92092]
[1779401201521,42.83,77670.58,0.0,-0.99495,1e-05,0.92092]
[1779401204559,42.83,77673.59,0.0,-0.99493,1e-05,0.92359]
[1779401205690,42.83,77673.59,0.0,-0.99493,1e-05,0.92359]
[1779401207580,42.83,77671.44,0.0,-0.99495,1e-05,0.92168]
[1779401210576,42.83,77671.18,0.0,-0.99495,1e-05,0.92145]
[1779401210770,42.83,77671.18,0.0,-0.99495,1e-05,0.92145]
[1779401216643,42.83,77672.25,0.0,-0.99494,1e-05,0.9224]
[1779401219666,42.83,77673.94,0.0,-0.99493,1e-05,0.9239]
[1779401220672,42.83,77677.97,0.0,-0.99491,1e-05,0.9275]
[1779401222310,42.83,77677.97,0.0,-0.99491,1e-05,0.9275]
[1779401222344,42.83,77681.02,0.0,-0.99489,1e-05,0.93022]
[1779401222520,42.83,77681.02,0.0,-0.99489,1e-05,0.93022]
[1779401223026,42.83,77681.02,0.0,-0.99489,1e-05,0.93022]
[1779401223089,42.83,77680.2,0.0,-0.9949,1e-05,0.92949]
[1779401223693,42.83,77677.94,0.0,-0.99491,1e-05,0.92747]
[1779401228727,42.83,77677.34,0.0,-0.99491,1e-05,0.92693]
[1779401233768,42.83,77679.98,0.0,-0.9949,1e-05,0.92929]
[1779401234775,42.83,77681.41,0.0,-0.99489,1e-05,0.93057]
[1779401236086,42.83,77681.41,0.0,-0.99489,1e-05,0.93057]
[1779401236270,42.83,77681.41,0.0,-0.99489,1e-05,0.93057]
[1779401236948,42.83,77682.44,0.0,-0.99489,1e-05,0.9315]
[1779401239211,42.83,77682.31,0.0,-0.99489,1e-05,0.93138]
[1779401239810,42.83,77685.13,0.0,-0.99487,1e-05,0.93391]
[1779401242832,42.83,77677.58,0.0,-0.99491,1e-05,0.92715]
[1779401244667,42.83,77677.58,0.0,-0.99491,1e-05,0.92715]
[1779401244770,42.83,77677.58,0.0,-0.99491,1e-05,0.92715]
[1779401245853,42.83,77675.74,0.0,-0.99492,1e-05,0.92551]
[1779401251896,42.83,77675.78,0.0,-0.99493,1e-05,0.92452]
[1779401255533,42.83,77675.7,0.0,-0.99493,1e-05,0.92445]
[1779401255770,42.83,77675.7,0.0,-0.99493,1e-05,0.92445]
[1779401259690,42.83,77675.47,0.0,-0.99493,1e-05,0.92424]
[1779401259770,42.83,77675.47,0.0,-0.99493,1e-05,0.92424]
[1779401259952,42.83,77672.77,0.0,-0.99494,1e-05,0.92184]
[1779401264987,42.83,77672.72,0.0,-0.99494,1e-05,0.92179]
[1779401267741,42.83,77673.34,0.0,-0.99494,1e-05,0.92235]
[1779401270023,42.83,77674.77,0.0,-0.99493,1e-05,0.92362]
[1779401275058,42.83,77674.89,0.0,-0.99493,1e-05,0.92372]
[1779401278078,42.83,77676.18,0.0,-0.99493,1e-05,0.92487]
[1779401279277,42.83,77676.18,0.0,-0.99493,1e-05,0.92487]
[1779401283025,42.83,77675.77,0.0,-0.99493,1e-05,0.92451]
[1779401283180,42.83,77675.77,0.0,-0.99493,1e-05,0.92451]
[1779401283275,42.83,77675.77,0.0,-0.99493,1e-05,0.92451]
[1779401283376,42.83,77675.75,0.0,-0.99493,1e-05,0.92449]
[1779401289156,42.83,77675.11,0.0,-0.99493,1e-05,0.92392]
[1779401296204,42.83,77675.13,0.0,-0.99493,1e-05,0.92394]
[1779401301258,42.83,77673.62,0.0,-0.99494,1e-05,0.92259]
[1779401301269,42.83,77673.62,0.0,-0.99494,1e-05,0.92259]
[1779401304150,42.83,77673.88,0.0,-0.99494,1e-05,0.92283]
[1779401304270,42.83,77673.88,0.0,-0.99494,1e-05,0.92283]
[1779401304372,42.83,77673.88,0.0,-0.99494,1e-05,0.92283]
[1779401310302,42.83,77672.23,0.0,-0.99495,1e-05,0.92136]
[1779401313125,42.83,77671.87,0.0,-0.99495,1e-05,0.92002]
[1779401313269,42.83,77671.87,0.0,-0.99495,1e-05,0.92002]
[1779401319366,42.83,77671.79,0.0,-0.99496,1e-05,0.91995]
[1779401320570,42.83,77669.85,0.0,-0.99497,1e-05,0.91823]
[1779401320770,42.83,77669.85,0.0,-0.99497,1e-05,0.91823]
[1779401321688,42.83,77670.2,0.0,-0.99496,1e-05,0.91854]
[1779401321770,42.83,77670.2,0.0,-0.99496,1e-05,0.91854]
[1779401322388,42.83,77671.3,0.0,-0.99496,1e-05,0.91951]
[1779401327121,42.83,77671.38,0.0,-0.99496,1e-05,0.91958]
[1779401327269,42.83,77671.38,0.0,-0.99496,1e-05,0.91958]
[1779401336486,42.83,77669.87,0.0,-0.99497,1e-05,0.91824]
[1779401341521,42.83,77666.86,0.0,-0.99498,1e-05,0.91558]
[1779401342610,42.83,77666.86,0.0,-0.99498,1e-05,0.91558]
[1779401342769,42.83,77666.86,0.0,-0.99498,1e-05,0.91558]
[1779401344247,42.83,77665.19,0.0,-0.99499,1e-05,0.91411]
[1779401344269,42.83,77665.19,0.0,-0.99499,1e-05,0.91411]
[1779401344297,42.83,77665.96,0.0,-0.99499,1e-05,0.91479]
[1779401348917,42.83,77665.63,0.0,-0.99499,1e-05,0.91449]
[1779401349021,42.83,77665.63,0.0,-0.99499,1e-05,0.91449]
[1779401355394,42.83,77663.01,0.0,-0.995,1e-05,0.91218]
[1779401355490,42.83,77662.72,0.0,-0.995,1e-05,0.91193]
[1779401355522,42.83,77662.72,0.0,-0.995,1e-05,0.91193]
[1779401360663,42.83,77654.93,0.0,-0.99505,1e-05,0.90509]
[1779401362123,42.83,77654.93,0.0,-0.99505,1e-05,0.90509]
[1779401362271,42.83,77654.93,0.0,-0.99505,1e-05,0.90509]
[1779401362339,42.83,77652.42,0.0,-0.99506,1e-05,0.90289]
[1779401366400,42.83,77649.58,0.0,-0.99507,1e-05,0.90042]
[1779401366443,42.83,77649.83,0.0,-0.99507,1e-05,0.90063]
[1779401371739,42.83,77649.04,0.0,-0.99508,1e-05,0.89894]
[1779401375768,42.83,77657.44,0.0,-0.99504,1e-05,0.90628]
[1779401376775,42.83,77653.08,0.0,-0.99506,1e-05,0.90246]
[1779401377623,42.83,77653.08,0.0,-0.99506,1e-05,0.90246]
[1779401377770,42.83,77653.08,0.0,-0.99506,1e-05,0.90246]
[1779401380348,42.83,77650.77,0.0,-0.99507,1e-05,0.90045]
[1779401380523,42.83,77650.77,0.0,-0.99507,1e-05,0.90045]
[1779401380370,42.83,77651.13,0.0,-0.99507,1e-05,0.90076]
[1779401381465,42.83,77651.13,0.0,-0.99507,1e-05,0.90076]
[1779401381520,42.83,77651.13,0.0,-0.99507,1e-05,0.90076]
[1779401381810,42.83,77655.94,0.0,-0.99505,1e-05,0.90496]
[1779401383926,42.83,77657.54,0.0,-0.99504,1e-05,0.90637]
[1779401384026,42.83,77657.54,0.0,-0.99504,1e-05,0.90637]
[1779401384027,42.83,77657.4,0.0,-0.99504,1e-05,0.90624]
[1779401389866,42.83,77657.73,0.0,-0.99504,1e-05,0.90653]
[1779401392846,42.83,77655.68,0.0,-0.99505,1e-05,0.90474]
[1779401393024,42.83,77655.68,0.0,-0.99505,1e-05,0.90474]
[1779401397658,42.83,77657.93,0.0,-0.99503,1e-05,0.90671]
[1779401397769,42.83,77657.93,0.0,-0.99503,1e-05,0.90671]
[1779401397923,42.83,77658.44,0.0,-0.99503,1e-05,0.90715]
[1779401401824,42.83,77659.18,0.0,-0.99503,1e-05,0.9078]
[1779401402026,42.83,77659.18,0.0,-0.99503,1e-05,0.9078]
[1779401402095,42.83,77654.47,0.0,-0.99505,1e-05,0.90368]
[1779401402961,42.83,77649.3,0.0,-0.99508,1e-05,0.89917]
[1779401404270,42.83,77649.3,0.0,-0.99508,1e-05,0.89917]
[1779401404530,42.83,77649.3,0.0,-0.99508,1e-05,0.89917]
[1779401404547,42.83,77649.23,0.0,-0.99508,1e-05,0.89911]
[1779401405210,42.83,77649.23,0.0,-0.99508,1e-05,0.89911]
[1779401405270,42.83,77649.23,0.0,-0.99508,1e-05,0.89911]
[1779401412023,42.83,77650.07,0.0,-0.99508,1e-05,0.89984]
[1779401416544,42.83,77650.31,0.0,-0.99508,1e-05,0.90005]
[1779401416769,42.83,77652.18,0.0,-0.99507,1e-05,0.90168]
[1779401418658,42.83,77652.01,0.0,-0.99507,1e-05,0.90153]
[1779401418771,42.83,77652.01,0.0,-0.99507,1e-05,0.90153]
[1779401419072,42.83,77651.91,0.0,-0.99507,1e-05,0.90144]
[1779401426121,42.83,77651.74,0.0,-0.99507,1e-05,0.90129]
[1779401428135,42.83,77647.48,0.0,-0.99509,1e-05,0.89759]
[1779401430226,42.83,77648.62,0.0,-0.99508,1e-05,0.89858]
[1779401430269,42.83,77648.62,0.0,-0.99508,1e-05,0.89858]
[1779401436191,42.83,77645.51,0.0,-0.99511,1e-05,0.89487]
[1779401440700,42.83,77644.2,0.0,-0.99511,1e-05,0.89374]
[1779401440770,42.83,77644.2,0.0,-0.99511,1e-05,0.89374]
[1779401441645,42.83,77644.28,0.0,-0.99511,1e-05,0.89381]
[1779401441770,42.83,77644.28,0.0,-0.99511,1e-05,0.89381]
[1779401442233,42.83,77644.18,0.0,-0.99511,1e-05,0.89372]
[1779401446844,42.83,77642.64,0.0,-0.99512,1e-05,0.89239]
[1779401447022,42.83,77642.64,0.0,-0.99512,1e-05,0.89239]
[1779401449286,42.83,77635.7,0.0,-0.99516,1e-05,0.8864]
[1779401450292,42.83,77629.08,0.0,-0.99519,1e-05,0.88072]
[1779401451299,42.83,77625.65,0.0,-0.99521,1e-05,0.87779]
[1779401452987,42.83,77625.78,0.0,-0.99521,1e-05,0.8779]
[1779401453024,42.83,77625.78,0.0,-0.99521,1e-05,0.8779]
[1779401453575,42.83,77626.3,0.0,-0.99521,1e-05,0.87835]
[1779401459355,42.83,77626.19,0.0,-0.99521,1e-05,0.87825]
[1779401464390,42.83,77627.05,0.0,-0.9952,1e-05,0.87899]
[1779401469427,42.83,77624.57,0.0,-0.99521,1e-05,0.87687]
[1779401470434,42.83,77619.99,0.0,-0.99524,1e-05,0.87297]
[1779401474462,42.83,77618.76,0.0,-0.99524,1e-05,0.87193]
[1779401480504,42.83,77618.15,0.0,-0.99525,1e-05,0.87141]
[1779401480719,42.83,77618.15,0.0,-0.99525,1e-05,0.87141]
[1779401486546,42.83,77617.89,0.0,-0.99525,1e-05,0.87119]
[1779401491581,42.83,77617.97,0.0,-0.99525,1e-05,0.87028]
[1779401492588,42.83,77626.44,0.0,-0.99521,1e-05,0.87748]
[1779401493595,42.83,77631.78,0.0,-0.99518,1e-05,0.88204]
[1779401495807,42.83,77632.01,0.0,-0.99518,1e-05,0.88224]
[1779401496022,42.83,77632.01,0.0,-0.99518,1e-05,0.88224]
[1779401496616,42.83,77632.21,0.0,-0.99518,1e-05,0.88241]
[1779401498630,42.83,77628.58,0.0,-0.9952,1e-05,0.8793]
[1779401503664,42.83,77628.89,0.0,-0.9952,1e-05,0.87957]
[1779401505283,42.83,77630.05,0.0,-0.99519,1e-05,0.88056]
[1779401508712,42.83,77623.68,0.0,-0.99522,1e-05,0.87513]
[1779401508773,42.83,77623.68,0.0,-0.99522,1e-05,0.87513]
[1779401509027,42.83,77623.68,0.0,-0.99522,1e-05,0.87513]
[1779401509707,42.83,77623.52,0.0,-0.99523,1e-05,0.87499]
[1779401514742,42.83,77623.36,0.0,-0.99523,1e-05,0.87485]
[1779401520776,42.83,77623.72,0.0,-0.99522,1e-05,0.87516]
[1779401521024,42.83,77623.72,0.0,-0.99522,1e-05,0.87516]
[1779401521083,42.83,77624.31,0.0,-0.99522,1e-05,0.87566]
[1779401526826,42.83,77623.39,0.0,-0.99523,1e-05,0.87488]
[1779401531861,42.83,77624.7,0.0,-0.99522,1e-05,0.87599]
[1779401534982,42.83,77626.04,0.0,-0.99521,1e-05,0.87714]
[1779401535029,42.83,77626.04,0.0,-0.99521,1e-05,0.87714]
[1779401535083,42.83,77626.28,0.0,-0.99521,1e-05,0.87734]
[1779401540924,42.83,77625.97,0.0,-0.99521,1e-05,0.87708]
[1779401545977,42.83,77624.76,0.0,-0.99522,1e-05,0.87605]
[1779401549732,42.83,77624.28,0.0,-0.99522,1e-05,0.87564]
[1779401549771,42.83,77624.23,0.0,-0.99522,1e-05,0.87559]
[1779401550324,42.83,77624.23,0.0,-0.99522,1e-05,0.87559]
[1779401550523,42.83,77624.23,0.0,-0.99522,1e-05,0.87559]
[1779401550593,42.83,77624.23,0.0,-0.99522,1e-05,0.87559]
[1779401556047,42.83,77625.11,0.0,-0.99522,1e-05,0.87536]
[1779401559068,42.83,77622.15,0.0,-0.99524,1e-05,0.87284]
[1779401560909,42.83,77621.61,0.0,-0.99524,1e-05,0.87238]
[1779401561025,42.83,77621.61,0.0,-0.99524,1e-05,0.87238]
[1779401561458,42.83,77621.61,0.0,-0.99524,1e-05,0.87238]
[1779401561529,42.83,77621.61,0.0,-0.99524,1e-05,0.87238]
[1779401561559,42.83,77621.24,0.0,-0.99524,1e-05,0.87207]
[1779401567128,42.83,77621.99,0.0,-0.99524,1e-05,0.87271]
[1779401573169,42.83,77622.08,0.0,-0.99524,1e-05,0.87278]
[1779401578204,42.83,77621.36,0.0,-0.99524,1e-05,0.87217]
[1779401580348,42.83,77619.03,0.0,-0.99525,1e-05,0.8702]
[1779401580521,42.83,77619.03,0.0,-0.99525,1e-05,0.8702]
[1779401580606,42.83,77609.01,0.0,-0.9953,1e-05,0.86174]
[1779401581231,42.83,77605.38,0.0,-0.99532,1e-05,0.8587]
[1779401583142,42.83,77606.77,0.0,-0.99532,1e-05,0.85986]
[1779401583271,42.83,77606.77,0.0,-0.99532,1e-05,0.85986]
[1779401583350,42.83,77609.79,0.0,-0.9953,1e-05,0.8624]
[1779401587534,42.83,77610.93,0.0,-0.9953,1e-05,0.86336]
[1779401587771,42.83,77610.93,0.0,-0.9953,1e-05,0.86336]
[1779401587579,42.83,77611.21,0.0,-0.99529,1e-05,0.86359]
[1779401587971,42.83,77611.21,0.0,-0.99529,1e-05,0.86359]
[1779401588021,42.83,77611.21,0.0,-0.99529,1e-05,0.86359]
[1779401593315,42.83,77611.12,0.0,-0.99529,1e-05,0.86352]
[1779401598350,42.83,77611.12,0.0,-0.99529,1e-05,0.86352]
[1779401602517,42.83,77611.46,0.0,-0.99529,1e-05,0.8638]
[1779401602782,42.83,77611.46,0.0,-0.99529,1e-05,0.8638]
[1779401602546,42.83,77611.38,0.0,-0.99529,1e-05,0.86374]
[1779401603205,42.83,77611.38,0.0,-0.99529,1e-05,0.86374]
[1779401603273,42.83,77611.38,0.0,-0.99529,1e-05,0.86374]
[1779401608420,42.83,77611.8,0.0,-0.99529,1e-05,0.86409]
[1779401614462,42.83,77611.8,0.0,-0.9953,1e-05,0.86311]
[1779401618490,42.83,77608.83,0.0,-0.99531,1e-05,0.86062]
[1779401619497,42.83,77603.72,0.0,-0.99534,1e-05,0.85634]
[1779401622519,42.83,77597.81,0.0,-0.99537,1e-05,0.85141]
[1779401622984,42.83,77597.81,0.0,-0.99537,1e-05,0.85141]
[1779401623024,42.83,77597.81,0.0,-0.99537,1e-05,0.85141]
[1779401623035,42.83,77597.81,0.0,-0.99537,1e-05,0.85141]
[1779401624022,42.83,77597.81,0.0,-0.99537,1e-05,0.85141]
[1779401629567,42.83,77594.19,0.0,-0.99538,0.0,0.8484]
[1779401633225,42.83,77594.21,0.0,-0.99538,0.0,0.84842]
[1779401633269,42.83,77594.21,0.0,-0.99538,0.0,0.84842]
[1779401633596,42.83,77594.5,0.0,-0.99538,0.0,0.84866]
[1779401635600,42.83,77595.14,0.0,-0.99538,0.0,0.84919]
[1779401635770,42.83,77595.14,0.0,-0.99538,0.0,0.84919]
[1779401637634,42.83,77599.04,0.0,-0.99536,1e-05,0.85243]
[1779401640158,42.83,77599.57,0.0,-0.99536,1e-05,0.85287]
[1779401640271,42.83,77599.57,0.0,-0.99536,1e-05,0.85287]
[1779401640655,42.83,77598.81,0.0,-0.99536,1e-05,0.85224]
[1779401645690,42.83,77597.07,0.0,-0.99537,1e-05,0.85079]
[1779401651732,42.83,77597.09,0.0,-0.99537,1e-05,0.85081]
[1779401659788,42.83,77596.83,0.0,-0.99537,1e-05,0.85059]
[1779401660795,42.83,77588.69,0.0,-0.99541,0.0,0.84385]
[1779401661802,42.83,77585.13,0.0,-0.99543,0.0,0.84092]
[1779401664484,42.83,77583.76,0.0,-0.99544,0.0,0.83979]
[1779401664526,42.83,77583.76,0.0,-0.99544,0.0,0.83979]
[1779401668852,42.83,77586.49,0.0,-0.99542,0.0,0.84204]
[1779401670249,42.83,77586.52,0.0,-0.99542,0.0,0.84206]
[1779401670272,42.83,77586.52,0.0,-0.99542,0.0,0.84206]
[1779401670803,42.83,77586.52,0.0,-0.99542,0.0,0.84206]
[1779401671019,42.83,77586.52,0.0,-0.99542,0.0,0.84206]
[1779401671086,42.83,77586.52,0.0,-0.99543,0.0,0.84111]
[1779401676908,42.83,77590.62,0.0,-0.99541,0.0,0.84449]
[1779401678022,42.83,77590.62,0.0,-0.99541,0.0,0.84449]
[1779401678269,42.83,77590.62,0.0,-0.99541,0.0,0.84449]
[1779401678759,42.83,77590.62,0.0,-0.99541,0.0,0.84449]
[1779401678771,42.83,77590.62,0.0,-0.99541,0.0,0.84449]
[1779401678860,42.83,77591.86,0.0,-0.9954,0.0,0.84551]
[1779401684965,42.83,77593.03,0.0,-0.9954,0.0,0.84648]
[1779401690000,42.83,77594.29,0.0,-0.99539,0.0,0.84752]
[1779401692411,42.83,77594.3,0.0,-0.99539,0.0,0.84753]
[1779401692521,42.83,77594.3,0.0,-0.99539,0.0,0.84753]
[1779401692618,42.83,77594.24,0.0,-0.99539,0.0,0.84748]
[1779401693264,42.83,77594.24,0.0,-0.99539,0.0,0.84748]
[1779401693270,42.83,77594.24,0.0,-0.99539,0.0,0.84748]
[1779401695040,42.83,77589.9,0.0,-0.99541,0.0,0.84389]
[1779401700075,42.83,77588.88,0.0,-0.99542,0.0,0.84305]
[1779401701082,42.83,77586.11,0.0,-0.99543,0.0,0.84077]
[1779401702656,42.83,77586.11,0.0,-0.99543,0.0,0.84077]
[1779401702769,42.83,77586.11,0.0,-0.99543,0.0,0.84077]
[1779401702871,42.83,77586.0,0.0,-0.99543,0.0,0.84068]
[1779401703259,42.83,77586.0,0.0,-0.99543,0.0,0.84068]
[1779401703271,42.83,77586.0,0.0,-0.99543,0.0,0.84068]
[1779401707124,42.83,77583.03,0.0,-0.99544,0.0,0.83824]
[1779401709866,42.83,77582.51,0.0,-0.99545,0.0,0.83781]
[1779401709902,42.83,77582.22,0.0,-0.99545,0.0,0.83757]
[1779401710021,42.83,77582.22,0.0,-0.99545,0.0,0.83757]
[1779401710455,42.83,77582.22,0.0,-0.99545,0.0,0.83757]
[1779401710521,42.83,77582.22,0.0,-0.99545,0.0,0.83757]
[1779401711152,42.83,77582.19,0.0,-0.99545,0.0,0.83755]
[1779401716186,42.83,77577.56,0.0,-0.99547,0.0,0.83376]
[1779401717194,42.83,77574.3,0.0,-0.99549,0.0,0.83109]
[1779401719842,42.83,77573.03,0.0,-0.99549,0.0,0.83006]
[1779401719874,42.83,77572.94,0.0,-0.99549,0.0,0.82999]
[1779401720022,42.83,77572.94,0.0,-0.99549,0.0,0.82999]
[1779401721222,42.83,77571.03,0.0,-0.9955,0.0,0.82843]
[1779401722229,42.83,77567.39,0.0,-0.99552,0.0,0.82548]
[1779401723236,42.83,77561.86,0.0,-0.99555,0.0,0.82101]
[1779401725637,42.83,77561.7,0.0,-0.99555,0.0,0.82088]
[1779401725773,42.83,77561.7,0.0,-0.99555,0.0,0.82088]
[1779401727034,42.83,77561.52,0.0,-0.99555,0.0,0.82073]
[1779401727265,42.83,77561.49,0.0,-0.99555,0.0,0.82071]
[1779401730287,42.83,77564.35,0.0,-0.99554,0.0,0.82302]
[1779401732110,42.83,77564.69,0.0,-0.99554,0.0,0.82235]
[1779401732275,42.83,77564.69,0.0,-0.99554,0.0,0.82235]
[1779401732681,42.83,77564.69,0.0,-0.99554,0.0,0.82235]
[1779401732771,42.83,77564.69,0.0,-0.99554,0.0,0.82235]
[1779401732819,42.83,77564.27,0.0,-0.99554,0.0,0.82201]
[1779401738343,42.83,77565.89,0.0,-0.99553,0.0,0.82332]
[1779401743377,42.83,77563.47,0.0,-0.99555,0.0,0.82137]
[1779401744385,42.83,77558.59,0.0,-0.99557,0.0,0.81744]
[1779401745648,42.83,77558.59,0.0,-0.99557,0.0,0.81744]
[1779401745770,42.83,77558.59,0.0,-0.99557,0.0,0.81744]
[1779401745867,42.83,77558.43,0.0,-0.99557,0.0,0.81731]
[1779401746156,42.83,77558.43,0.0,-0.99557,0.0,0.81731]
[1779401746271,42.83,77558.43,0.0,-0.99557,0.0,0.81731]
[1779401751434,42.83,77562.7,0.0,-0.99555,0.0,0.82074]
[1779401753746,42.83,77562.76,0.0,-0.99555,0.0,0.82079]
[1779401753770,42.83,77562.76,0.0,-0.99555,0.0,0.82079]
[1779401753847,42.83,77562.99,0.0,-0.99555,0.0,0.82098]
[1779401754111,42.83,77562.99,0.0,-0.99555,0.0,0.82098]
[1779401754270,42.83,77562.99,0.0,-0.99555,0.0,0.82098]
[1779401756559,42.83,77563.36,0.0,-0.99555,0.0,0.82128]
[1779401756771,42.83,77563.36,0.0,-0.99555,0.0,0.82128]
[1779401756791,42.83,77563.36,0.0,-0.99555,0.0,0.82128]
[1779401756889,42.83,77571.6,0.0,-0.99551,0.0,0.82795]
[1779401757022,42.83,77571.6,0.0,-0.99551,0.0,0.82795]
[1779401761504,42.83,77576.44,0.0,-0.99548,0.0,0.83189]
[1779401763211,42.83,77576.86,0.0,-0.99548,0.0,0.83223]
[1779401763270,42.83,77576.86,0.0,-0.99548,0.0,0.83223]
[1779401763603,42.83,77576.86,0.0,-0.99548,0.0,0.83223]
[1779401763773,42.83,77576.86,0.0,-0.99548,0.0,0.83223]
[1779401763868,42.83,77575.87,0.0,-0.99549,0.0,0.83143]
[1779401767722,42.83,77577.67,0.0,-0.99548,0.0,0.83289]
[1779401767770,42.83,77577.67,0.0,-0.99548,0.0,0.83289]
[1779401767823,42.83,77581.31,0.0,-0.99546,0.0,0.83587]
[1779401768341,42.83,77581.31,0.0,-0.99546,0.0,0.83587]
[1779401768520,42.83,77581.31,0.0,-0.99546,0.0,0.83587]
[1779401768554,42.83,77584.27,0.0,-0.99544,0.0,0.8383]
[1779401770569,42.83,77576.24,0.0,-0.99548,0.0,0.83173]
[1779401771576,42.83,77574.86,0.0,-0.99549,0.0,0.8306]
[1779401773027,42.83,77574.88,0.0,-0.99549,0.0,0.83062]
[1779401773188,42.83,77574.88,0.0,-0.99549,0.0,0.83062]
[1779401773270,42.83,77574.88,0.0,-0.99549,0.0,0.83062]
[1779401773287,42.83,77574.88,0.0,-0.99549,0.0,0.83062]
[1779401778625,42.83,77574.5,0.0,-0.99549,0.0,0.83031]
[1779401780639,42.83,77570.48,0.0,-0.99551,0.0,0.82704]
[1779401781019,42.83,77570.48,0.0,-0.99551,0.0,0.82704]
[1779401781269,42.83,77570.48,0.0,-0.99551,0.0,0.82704]
[1779401781357,42.83,77570.48,0.0,-0.99551,0.0,0.82704]
[1779401781523,42.83,77570.48,0.0,-0.99551,0.0,0.82704]
[1779401781646,42.83,77570.37,0.0,-0.99551,0.0,0.82695]
[1779401785598,42.83,77569.93,0.0,-0.99551,0.0,0.82659]
[1779401785770,42.83,77569.93,0.0,-0.99551,0.0,0.82659]
[1779401785847,42.83,77569.93,0.0,-0.99551,0.0,0.82659]
[1779401785948,42.83,77569.41,0.0,-0.99552,0.0,0.82617]
[1779401786032,42.83,77569.41,0.0,-0.99552,0.0,0.82617]
[1779401792717,42.83,77569.34,0.0,-0.99552,0.0,0.82612]
[1779401803801,42.83,77544.0,0.0,-0.99564,0.0,0.80485]
[1779401804808,42.83,77541.26,0.0,-0.99566,0.0,0.80268]
[1779401805814,42.83,77540.29,0.0,-0.99566,0.0,0.80191]
[1779401807836,42.83,77537.84,0.0,-0.99567,0.0,0.79998]
[1779401812871,42.83,77536.27,0.0,-0.99568,0.0,0.79874]
[1779401813562,42.83,77536.27,0.0,-0.99568,0.0,0.79874]
[1779401813769,42.83,77536.27,0.0,-0.99568,0.0,0.79874]
[1779401813877,42.83,77534.67,0.0,-0.99569,0.0,0.79748]
[1779401814354,42.83,77534.67,0.0,-0.99569,0.0,0.79748]
[1779401814522,42.83,77534.67,0.0,-0.99569,0.0,0.79748]
[1779401819920,42.83,77535.0,0.0,-0.99569,0.0,0.79774]
[1779401822942,42.83,77545.64,0.0,-0.99564,0.0,0.80615]
[1779401823948,42.83,77549.28,0.0,-0.99562,0.0,0.80905]
[1779401824996,42.83,77549.28,0.0,-0.99562,0.0,0.80905]
[1779401825034,42.83,77549.28,0.0,-0.99562,0.0,0.80905]
[1779401825014,42.83,77549.57,0.0,-0.99562,0.0,0.80928]
[1779401826033,42.83,77549.57,0.0,-0.99562,0.0,0.80928]
[1779401825963,42.83,77549.72,0.0,-0.99562,0.0,0.8094]
[1779401826270,42.83,77549.72,0.0,-0.99562,0.0,0.8094]
[1779401832010,42.83,77551.06,0.0,-0.99561,0.0,0.81047]
[1779401832133,42.83,77551.06,0.0,-0.99561,0.0,0.81047]
[1779401832270,42.83,77551.06,0.0,-0.99561,0.0,0.81047]
[1779401832808,42.83,77551.06,0.0,-0.99561,0.0,0.81047]
[1779401833020,42.83,77551.06,0.0,-0.99561,0.0,0.81047]
[1779401833014,42.83,77550.17,0.0,-0.99561,0.0,0.80976]
[1779401838049,42.83,77551.93,0.0,-0.99561,0.0,0.81116]
[1779401840216,42.83,77552.57,0.0,-0.9956,0.0,0.81168]
[1779401840270,42.83,77552.57,0.0,-0.9956,0.0,0.81168]
[1779401840748,42.83,77552.57,0.0,-0.9956,0.0,0.81168]
[1779401840771,42.83,77552.57,0.0,-0.9956,0.0,0.81168]
[1779401840850,42.83,77552.57,0.0,-0.9956,0.0,0.81168]
[1779401846105,42.83,77551.48,0.0,-0.99561,0.0,0.81081]
[1779401851140,42.83,77552.16,0.0,-0.99561,0.0,0.81042]
[1779401855304,42.83,77551.79,0.0,-0.99561,0.0,0.81012]
[1779401855521,42.83,77551.79,0.0,-0.99561,0.0,0.81012]
[1779401855622,42.83,77551.33,0.0,-0.99561,0.0,0.80975]
[1779401856218,42.83,77551.33,0.0,-0.99561,0.0,0.80975]
[1779401856272,42.83,77551.33,0.0,-0.99561,0.0,0.80975]
[1779401862218,42.83,77552.55,0.0,-0.99561,0.0,0.81073]
[1779401867253,42.83,77552.0,0.0,-0.99561,0.0,0.81029]
[1779401873295,42.83,77551.02,0.0,-0.99562,0.0,0.80951]
[1779401878329,42.83,77548.06,0.0,-0.99563,0.0,0.80715]
[1779401880216,42.83,77547.66,0.0,-0.99563,0.0,0.80683]
[1779401880270,42.83,77547.66,0.0,-0.99563,0.0,0.80683]
[1779401880345,42.83,77547.63,0.0,-0.99563,0.0,0.80681]
[1779401881475,42.83,77547.63,0.0,-0.99563,0.0,0.80681]
[1779401881523,42.83,77547.63,0.0,-0.99563,0.0,0.80681]
[1779401882358,42.83,77545.02,0.0,-0.99564,0.0,0.80473]
[1779401885254,42.83,77545.71,0.0,-0.99564,0.0,0.80528]
[1779401885269,42.83,77545.71,0.0,-0.99564,0.0,0.80528]
[1779401894441,42.83,77546.64,0.0,-0.99564,0.0,0.80602]
[1779401899420,42.83,77546.23,0.0,-0.99564,0.0,0.80569]
[1779401899520,42.83,77546.23,0.0,-0.99564,0.0,0.80569]
[1779401899622,42.83,77546.24,0.0,-0.99564,0.0,0.8057]
[1779401900484,42.83,77551.1,0.0,-0.99561,0.0,0.80957]
[1779401901961,42.83,77551.1,0.0,-0.99561,0.0,0.80957]
[1779401902021,42.83,77551.1,0.0,-0.99561,0.0,0.80957]
[1779401902041,42.83,77556.14,0.0,-0.99559,0.0,0.8136]
[1779401906009,42.83,77556.47,0.0,-0.99559,0.0,0.81386]
[1779401906020,42.83,77556.47,0.0,-0.99559,0.0,0.81386]
[1779401906111,42.83,77557.59,0.0,-0.99558,0.0,0.81476]
[1779401906450,42.83,77557.59,0.0,-0.99558,0.0,0.81476]
[1779401906524,42.83,77557.59,0.0,-0.99558,0.0,0.81476]
[1779401908540,42.83,77555.22,0.0,-0.9956,0.0,0.81286]
[1779401912712,42.83,77555.22,0.0,-0.9956,0.0,0.81193]
[1779401912770,42.83,77555.22,0.0,-0.9956,0.0,0.81193]
[1779401912813,42.83,77553.66,0.0,-0.99561,0.0,0.81068]
[1779401913673,42.83,77553.66,0.0,-0.99561,0.0,0.81068]
[1779401913771,42.83,77553.66,0.0,-0.99561,0.0,0.81068]
[1779401917607,42.83,77551.35,0.0,-0.99562,0.0,0.80884]
[1779401918651,42.83,77551.35,0.0,-0.99562,0.0,0.80884]
[1779401918770,42.83,77551.35,0.0,-0.99562,0.0,0.80884]
[1779401918872,42.83,77550.27,0.0,-0.99562,0.0,0.80798]
[1779401923517,42.83,77550.49,0.0,-0.99562,0.0,0.80815]
[1779401927684,42.83,77552.25,0.0,-0.99561,0.0,0.80956]
[1779401929858,42.83,77553.51,0.0,-0.99561,0.0,0.81056]
[1779401930024,42.83,77553.51,0.0,-0.99561,0.0,0.81056]
[1779401935739,42.83,77554.27,0.0,-0.9956,0.0,0.81117]
[1779401940782,42.83,77554.22,0.0,-0.9956,0.0,0.81113]
[1779401942278,42.83,77552.92,0.0,-0.99561,0.0,0.81009]
[1779401942520,42.83,77552.92,0.0,-0.99561,0.0,0.81009]
[1779401942956,42.83,77552.81,0.0,-0.99561,0.0,0.81]
[1779401943701,42.83,77552.81,0.0,-0.99561,0.0,0.81]
[1779401943769,42.83,77552.81,0.0,-0.99561,0.0,0.81]
[1779401948837,42.83,77553.45,0.0,-0.99561,0.0,0.81051]
[1779401953872,42.83,77552.96,0.0,-0.99561,0.0,0.81012]
[1779401954879,42.83,77554.21,0.0,-0.9956,0.0,0.81112]
[1779401957348,42.83,77555.13,0.0,-0.9956,0.0,0.81186]
[1779401957521,42.83,77555.13,0.0,-0.9956,0.0,0.81186]
[1779401959020,42.83,77555.15,0.0,-0.9956,0.0,0.81187]
[1779401959121,42.83,77555.38,0.0,-0.9956,0.0,0.81206]
[1779401959795,42.83,77555.38,0.0,-0.9956,0.0,0.81206]
[1779401962590,42.83,77555.74,0.0,-0.9956,0.0,0.81234]
[1779401962772,42.83,77555.74,0.0,-0.9956,0.0,0.81234]
[1779401967970,42.83,77554.54,0.0,-0.9956,0.0,0.81139]
[1779401974012,42.83,77554.69,0.0,-0.99561,0.0,0.81057]
[1779401979047,42.83,77554.69,0.0,-0.99561,0.0,0.81057]
[1779401984082,42.83,77554.69,0.0,-0.99561,0.0,0.81057]
[1779401988559,42.83,77554.59,0.0,-0.99561,0.0,0.81049]
[1779401988770,42.83,77554.59,0.0,-0.99561,0.0,0.81049]
[1779401990136,42.83,77554.59,0.0,-0.99561,0.0,0.81049]
[1779401990270,42.83,77554.99,0.0,-0.99561,0.0,0.81081]
[1779401991132,42.83,77554.81,0.0,-0.99561,0.0,0.81067]
[1779401995159,42.83,77560.1,0.0,-0.99558,0.0,0.8149]
[1779401995358,42.83,77560.1,0.0,-0.99558,0.0,0.8149]
[1779401995520,42.83,77560.1,0.0,-0.99558,0.0,0.8149]
[1779401996166,42.83,77563.42,0.0,-0.99557,0.0,0.81757]
[1779401999757,42.83,77562.81,0.0,-0.99557,0.0,0.81708]
[1779401999773,42.83,77562.81,0.0,-0.99557,0.0,0.81708]
[1779402000194,42.83,77562.52,0.0,-0.99557,0.0,0.81685]
[1779402001694,42.83,77562.52,0.0,-0.99557,0.0,0.81685]
[1779402004484,42.83,77561.81,0.0,-0.99557,0.0,0.81627]
[1779402004523,42.83,77561.81,0.0,-0.99557,0.0,0.81627]
[1779402006236,42.83,77557.75,0.0,-0.99559,0.0,0.81302]
[1779402011271,42.83,77557.71,0.0,-0.99559,0.0,0.81299]
[1779402016306,42.83,77557.74,0.0,-0.99559,0.0,0.81301]
[1779402021367,42.83,77557.08,0.0,-0.9956,0.0,0.81248]
[1779402023454,42.83,77554.23,0.0,-0.99561,0.0,0.81021]
[1779402023527,42.83,77554.23,0.0,-0.99561,0.0,0.81021]
[1779402025163,42.83,77552.0,0.0,-0.99562,0.0,0.80843]
[1779402025205,42.83,77552.0,0.0,-0.99562,0.0,0.80843]
[1779402025270,42.83,77552.0,0.0,-0.99562,0.0,0.80843]
[1779402034777,42.83,77550.8,0.0,-0.99563,0.0,0.80747]
[1779402035025,42.83,77550.8,0.0,-0.99563,0.0,0.80747]
[1779402040493,42.83,77550.76,0.0,-0.99563,0.0,0.80651]
[1779402044525,42.83,77549.68,0.0,-0.99564,0.0,0.80565]
[1779402044770,42.83,77549.68,0.0,-0.99564,0.0,0.80565]
[1779402045914,42.83,77549.81,0.0,-0.99564,0.0,0.80576]
[1779402046022,42.83,77549.81,0.0,-0.99564,0.0,0.80576]
[1779402046123,42.83,77549.81,0.0,-0.99564,0.0,0.80576]
[1779402052440,42.83,77549.95,0.0,-0.99564,0.0,0.80587]
[1779402057612,42.83,77549.92,0.0,-0.99564,0.0,0.80584]
[1779402059311,42.83,77549.92,0.0,-0.99564,0.0,0.80584]
[1779402059521,42.83,77549.92,0.0,-0.99564,0.0,0.80584]
[1779402060052,42.83,77549.92,0.0,-0.99564,0.0,0.80584]
[1779402060269,42.83,77549.92,0.0,-0.99564,0.0,0.80584]
[1779402060127,42.83,77549.92,0.0,-0.99564,0.0,0.80584]
[1779402061640,42.83,77556.78,0.0,-0.9956,0.0,0.81131]
[1779402062672,42.83,77556.78,0.0,-0.9956,0.0,0.81131]
[1779402062774,42.83,77556.78,0.0,-0.9956,0.0,0.81131]
[1779402065670,42.83,77565.53,0.0,-0.99556,0.0,0.81833]
[1779402067931,42.83,77565.37,0.0,-0.99556,0.0,0.8182]
[1779402068021,42.83,77565.37,0.0,-0.99556,0.0,0.8182]
[1779402068032,42.83,77565.34,0.0,-0.99556,0.0,0.81818]
[1779402072569,42.83,77565.44,0.0,-0.99556,0.0,0.81826]
[1779402072769,42.83,77565.44,0.0,-0.99556,0.0,0.81826]
[1779402078772,42.83,77568.19,0.0,-0.99555,0.0,0.82047]
[1779402085822,42.83,77566.63,0.0,-0.99556,0.0,0.81921]
[1779402091864,42.83,77565.97,0.0,-0.99556,0.0,0.81774]
[1779402096875,42.83,77567.26,0.0,-0.99556,0.0,0.81878]
[1779402097020,42.83,77567.26,0.0,-0.99556,0.0,0.81878]
[1779402099131,42.83,77567.65,0.0,-0.99556,0.0,0.8191]
[1779402099272,42.83,77567.65,0.0,-0.99556,0.0,0.8191]
[1779402099233,42.83,77567.79,0.0,-0.99555,0.0,0.81921]
[1779402104370,42.83,77565.63,0.0,-0.99556,0.0,0.81747]
[1779402104521,42.83,77565.63,0.0,-0.99556,0.0,0.81747]
[1779402109991,42.83,77566.95,0.0,-0.99556,0.0,0.81853]
[1779402113513,42.83,77567.44,0.0,-0.99556,0.0,0.81893]
[1779402113529,42.83,77567.44,0.0,-0.99556,0.0,0.81893]
[1779402116323,42.83,77568.4,0.0,-0.99555,0.0,0.8197]
[1779402116521,42.83,77568.97,0.0,-0.99555,0.0,0.82016]
[1779402117040,42.83,77569.25,0.0,-0.99555,0.0,0.82039]
[1779402122075,42.83,77569.24,0.0,-0.99555,0.0,0.82038]
[1779402124294,42.83,77569.24,0.0,-0.99555,0.0,0.82038]
[1779402124519,42.83,77569.48,0.0,-0.99555,0.0,0.82057]
[1779402130131,42.83,77567.55,0.0,-0.99556,0.0,0.81902]
[1779402132501,42.83,77565.69,0.0,-0.99556,0.0,0.81752]
[1779402132520,42.83,77565.69,0.0,-0.99556,0.0,0.81752]
[1779402134396,42.83,77566.06,0.0,-0.99556,0.0,0.81782]
[1779402134523,42.83,77566.06,0.0,-0.99556,0.0,0.81782]
[1779402135166,42.83,77566.04,0.0,-0.99556,0.0,0.8178]
[1779402144229,42.83,77565.99,0.0,-0.99556,0.0,0.81776]
[1779402150271,42.83,77565.86,0.0,-0.99556,0.0,0.81765]
[1779402150693,42.83,77565.86,0.0,-0.99556,0.0,0.81765]
[1779402150771,42.83,77565.86,0.0,-0.99556,0.0,0.81765]
[1779402158434,42.83,77567.59,0.0,-0.99556,0.0,0.81811]
[1779402158525,42.83,77567.59,0.0,-0.99556,0.0,0.81811]
[1779402159335,42.83,77571.13,0.0,-0.99554,0.0,0.82096]
[1779402160341,42.83,77575.12,0.0,-0.99552,0.0,0.82419]
[1779402161073,42.83,77575.12,0.0,-0.99552,0.0,0.82419]
[1779402161272,42.83,77575.12,0.0,-0.99552,0.0,0.82419]
[1779402161348,42.83,77574.64,0.0,-0.99553,0.0,0.8238]
[1779402169404,42.83,77574.51,0.0,-0.99553,0.0,0.82369]
[1779402172071,42.83,77571.95,0.0,-0.99554,0.0,0.82162]
[1779402172270,42.83,77571.95,0.0,-0.99554,0.0,0.82162]
[1779402183204,42.83,77569.46,0.0,-0.99555,0.0,0.81961]
[1779402183269,42.83,77569.46,0.0,-0.99555,0.0,0.81961]
[1779402184510,42.83,77564.58,0.0,-0.99557,0.0,0.81569]
[1779402186891,42.83,77564.58,0.0,-0.99557,0.0,0.81569]
[1779402187026,42.83,77564.58,0.0,-0.99557,0.0,0.81569]
[1779402187127,42.83,77564.97,0.0,-0.99557,0.0,0.816]
[1779402189324,42.83,77565.15,0.0,-0.99557,0.0,0.81615]
[1779402189520,42.83,77565.15,0.0,-0.99557,0.0,0.81615]
[1779402194580,42.83,77567.07,0.0,-0.99556,0.0,0.81769]
[1779402199615,42.83,77566.43,0.0,-0.99557,0.0,0.81717]
[1779402202529,42.83,77564.65,0.0,-0.99557,0.0,0.81574]
[1779402202771,42.83,77564.65,0.0,-0.99557,0.0,0.81574]
[1779402204747,42.83,77564.34,0.0,-0.99558,0.0,0.8155]
[1779402204772,42.83,77564.34,0.0,-0.99558,0.0,0.8155]
[1779402204912,42.83,77564.39,0.0,-0.99558,0.0,0.81554]
[1779402210694,42.83,77566.29,0.0,-0.99557,0.0,0.81706]
[1779402215729,42.83,77566.37,0.0,-0.99557,0.0,0.81619]
[1779402217023,42.83,77566.37,0.0,-0.99557,0.0,0.81619]
[1779402222778,42.83,77564.58,0.0,-0.99558,0.0,0.81475]
[1779402223790,42.83,77564.58,0.0,-0.99558,0.0,0.81475]
[1779402224025,42.83,77564.58,0.0,-0.99558,0.0,0.81475]
[1779402224086,42.83,77564.71,0.0,-0.99558,0.0,0.81486]
[1779402231841,42.83,77564.73,0.0,-0.99558,0.0,0.81487]
[1779402236876,42.83,77564.64,0.0,-0.99558,0.0,0.8148]
[1779402237938,42.83,77564.64,0.0,-0.99558,0.0,0.8148]
[1779402238020,42.83,77564.64,0.0,-0.99558,0.0,0.8148]
[1779402242999,42.83,77566.69,0.0,-0.99557,0.0,0.81645]
[1779402245939,42.83,77573.04,0.0,-0.99554,0.0,0.82156]
[1779402246950,42.83,77573.04,0.0,-0.99554,0.0,0.82156]
[1779402247021,42.83,77573.04,0.0,-0.99554,0.0,0.82156]
[1779402247122,42.83,77573.62,0.0,-0.99554,0.0,0.82203]
[1779402252988,42.83,77573.49,0.0,-0.99554,0.0,0.82193]
[1779402259030,42.83,77574.11,0.0,-0.99553,0.0,0.82243]
[1779402264066,42.83,77573.79,0.0,-0.99554,0.0,0.82217]
[1779402265073,42.83,77569.7,0.0,-0.99556,0.0,0.81887]
[1779402269101,42.83,77574.09,0.0,-0.99553,0.0,0.82241]
[1779402272122,42.83,77582.71,0.0,-0.9955,0.0,0.82846]
[1779402273129,42.83,77589.1,0.0,-0.99547,0.0,0.83367]
[1779402275144,42.83,77592.3,0.0,-0.99545,0.0,0.83629]
[1779402276151,42.83,77597.15,0.0,-0.99543,0.0,0.84028]
[1779402281186,42.83,77598.01,0.0,-0.99542,0.0,0.84099]
[1779402284197,42.83,77595.56,0.0,-0.99543,0.0,0.83897]
[1779402284207,42.83,77592.27,0.0,-0.99545,0.0,0.83627]
[1779402287028,42.83,77592.33,0.0,-0.99545,0.0,0.83632]
[1779402288251,42.83,77592.66,0.0,-0.99545,0.0,0.83659]
[1779402288271,42.83,77592.66,0.0,-0.99545,0.0,0.83659]
[1779402288374,42.83,77595.04,0.0,-0.99544,0.0,0.83854]
[1779402291377,42.83,77597.8,0.0,-0.99542,0.0,0.84082]
[1779402291520,42.83,77597.8,0.0,-0.99542,0.0,0.84082]
[1779402297303,42.83,77595.57,0.0,-0.99543,0.0,0.83898]
[1779402298707,42.83,77593.82,0.0,-0.99544,0.0,0.83754]
[1779402298771,42.83,77593.82,0.0,-0.99544,0.0,0.83754]
[1779402298894,42.83,77593.82,0.0,-0.99544,0.0,0.83754]
[1779402299032,42.83,77593.82,0.0,-0.99544,0.0,0.83754]
[1779402299317,42.83,77593.26,0.0,-0.99545,0.0,0.83708]
[1779402304352,42.83,77593.77,0.0,-0.99544,0.0,0.8375]
[1779402309387,42.83,77594.18,0.0,-0.99544,0.0,0.83784]
[1779402314422,42.83,77594.55,0.0,-0.99544,0.0,0.83814]
[1779402316436,42.83,77601.74,0.0,-0.9954,0.0,0.84407]
[1779402318450,42.83,77603.89,0.0,-0.99539,0.0,0.84585]
[1779402319448,42.83,77603.89,0.0,-0.99539,0.0,0.84585]
[1779402319520,42.83,77603.89,0.0,-0.99539,0.0,0.84585]
[1779402319549,42.83,77603.34,0.0,-0.9954,0.0,0.84539]
[1779402320400,42.83,77603.34,0.0,-0.9954,0.0,0.84539]
[1779402320519,42.83,77603.34,0.0,-0.9954,0.0,0.84539]
[1779402324494,42.83,77599.1,0.0,-0.99542,0.0,0.84189]
[1779402325425,42.83,77599.1,0.0,-0.99542,0.0,0.84189]
[1779402325522,42.83,77599.1,0.0,-0.99542,0.0,0.84189]
[1779402325526,42.83,77599.4,0.0,-0.99541,0.0,0.84213]
[1779402325767,42.83,77599.4,0.0,-0.99541,0.0,0.84213]
[1779402326020,42.83,77599.4,0.0,-0.99541,0.0,0.84213]
[1779402331543,42.83,77597.55,0.0,-0.99543,0.0,0.83965]
[1779402335605,42.83,77596.39,0.0,-0.99543,0.0,0.8387]
[1779402340606,42.83,77597.42,0.0,-0.99543,0.0,0.83954]
[1779402345641,42.83,77596.88,0.0,-0.99543,0.0,0.8391]
[1779402348500,42.83,77597.49,0.0,-0.99543,0.0,0.8396]
[1779402348521,42.83,77597.49,0.0,-0.99543,0.0,0.8396]
[1779402348507,42.83,77597.59,0.0,-0.99543,0.0,0.83968]
[1779402348797,42.83,77597.59,0.0,-0.99543,0.0,0.83968]
[1779402349020,42.83,77597.59,0.0,-0.99543,0.0,0.83968]
[1779402349669,42.83,77602.14,0.0,-0.99541,0.0,0.84344]
[1779402353677,42.83,77602.21,0.0,-0.99541,0.0,0.84349]
[1779402353772,42.83,77602.21,0.0,-0.99541,0.0,0.84349]
[1779402353839,42.83,77602.21,0.0,-0.99541,0.0,0.84349]
[1779402354020,42.83,77602.21,0.0,-0.99541,0.0,0.84349]
[1779402354121,42.83,77603.03,0.0,-0.9954,0.0,0.84417]
[1779402360746,42.83,77604.17,0.0,-0.9954,0.0,0.84511]
[1779402365781,42.83,77603.99,0.0,-0.9954,0.0,0.84497]
[1779402370168,42.83,77604.02,0.0,-0.9954,0.0,0.84499]
[1779402370270,42.83,77604.02,0.0,-0.9954,0.0,0.84499]
[1779402370342,42.83,77604.02,0.0,-0.9954,0.0,0.84499]
[1779402370528,42.83,77604.02,0.0,-0.9954,0.0,0.84499]
[1779402370542,42.83,77603.99,0.0,-0.9954,0.0,0.84497]
[1779402375853,42.83,77604.35,0.0,-0.9954,0.0,0.84526]
[1779402380888,42.83,77604.47,0.0,-0.99539,0.0,0.84536]
[1779402385923,42.83,77603.98,0.0,-0.9954,0.0,0.84496]
[1779402391965,42.83,77603.62,0.0,-0.9954,0.0,0.8437]
[1779402397000,42.83,77603.52,0.0,-0.9954,0.0,0.84361]
[1779402405056,42.83,77603.51,0.0,-0.9954,0.0,0.84361]
[1779402407070,42.83,77607.43,0.0,-0.99539,0.0,0.84685]
[1779402411720,42.83,77608.56,0.0,-0.99538,1e-05,0.84779]
[1779402411775,42.83,77608.56,0.0,-0.99538,1e-05,0.84779]
[1779402412047,42.83,77608.56,0.0,-0.99538,1e-05,0.84779]
[1779402412269,42.83,77608.56,0.0,-0.99538,1e-05,0.84779]
[1779402412344,42.83,77608.38,0.0,-0.99538,1e-05,0.84764]
[1779402418147,42.83,77609.35,0.0,-0.99538,1e-05,0.84844]
[1779402423182,42.83,77610.5,0.0,-0.99537,1e-05,0.8494]
[1779402428616,42.83,77610.94,0.0,-0.99537,1e-05,0.84977]
[1779402428663,42.83,77610.92,0.0,-0.99537,1e-05,0.84975]
[1779402428784,42.83,77610.92,0.0,-0.99537,1e-05,0.84975]
[1779402428994,42.83,77610.92,0.0,-0.99537,1e-05,0.84975]
[1779402429031,42.83,77610.92,0.0,-0.99537,1e-05,0.84975]
[1779402434259,42.83,77610.92,0.0,-0.99537,1e-05,0.84975]
[1779402436273,42.83,77606.1,0.0,-0.99539,0.0,0.84575]
[1779402437280,42.83,77603.15,0.0,-0.99541,0.0,0.84331]
[1779402437775,42.83,77603.15,0.0,-0.99541,0.0,0.84331]
[1779402438023,42.83,77603.15,0.0,-0.99541,0.0,0.84331]
[1779402438078,42.83,77603.15,0.0,-0.99541,0.0,0.84331]
[1779402438270,42.83,77603.15,0.0,-0.99541,0.0,0.84331]
[1779402438287,42.83,77603.13,0.0,-0.99541,0.0,0.84329]
[1779402448357,42.83,77603.12,0.0,-0.99541,0.0,0.84328]
[1779402450017,42.83,77603.21,0.0,-0.99541,0.0,0.84336]
[1779402450271,42.83,77603.21,0.0,-0.99541,0.0,0.84336]
[1779402450309,42.83,77603.21,0.0,-0.99541,0.0,0.84336]
[1779402450529,42.83,77603.21,0.0,-0.99541,0.0,0.84336]
[1779402450630,42.83,77603.21,0.0,-0.99541,0.0,0.84336]
[1779402456413,42.83,77601.72,0.0,-0.99542,0.0,0.84117]
[1779402461448,42.83,77596.21,0.0,-0.99545,0.0,0.83663]
[1779402462331,42.83,77596.21,0.0,-0.99545,0.0,0.83663]
[1779402462520,42.83,77596.21,0.0,-0.99545,0.0,0.83663]
[1779402462649,42.83,77596.21,0.0,-0.99545,0.0,0.83663]
[1779402462695,42.83,77596.5,0.0,-0.99544,0.0,0.83687]
[1779402462774,42.83,77596.5,0.0,-0.99544,0.0,0.83687]
[1779402469504,42.83,77596.54,0.0,-0.99544,0.0,0.83691]
[1779402474540,42.83,77597.36,0.0,-0.99544,0.0,0.83758]
[1779402480380,42.83,77596.75,0.0,-0.99544,0.0,0.83708]
[1779402482603,42.83,77601.55,0.0,-0.99542,0.0,0.84103]
[1779402483933,42.83,77602.21,0.0,-0.99542,0.0,0.84157]
[1779402484026,42.83,77602.21,0.0,-0.99542,0.0,0.84157]
[1779402484231,42.83,77602.21,0.0,-0.99542,0.0,0.84157]
[1779402484272,42.83,77602.21,0.0,-0.99542,0.0,0.84157]
[1779402484617,42.83,77602.34,0.0,-0.99542,0.0,0.84168]
[1779402488215,42.83,77604.76,0.0,-0.9954,0.0,0.84368]
[1779402488270,42.83,77604.76,0.0,-0.9954,0.0,0.84368]
[1779402488645,42.83,77604.99,0.0,-0.9954,0.0,0.84387]
[1779402489614,42.83,77604.99,0.0,-0.9954,0.0,0.84387]
[1779402489772,42.83,77606.03,0.0,-0.9954,0.0,0.84473]
[1779402495694,42.83,77605.39,0.0,-0.9954,0.0,0.8442]
[1779402500729,42.83,77604.44,0.0,-0.99541,0.0,0.84341]
[1779402505764,42.83,77604.96,0.0,-0.9954,0.0,0.84384]
[1779402510798,42.83,77606.32,0.0,-0.9954,0.0,0.84497]
[1779402514720,42.83,77606.36,0.0,-0.9954,0.0,0.84404]
[1779402514770,42.83,77606.91,0.0,-0.9954,0.0,0.84449]
[1779402515284,42.83,77606.91,0.0,-0.9954,0.0,0.84449]
[1779402515521,42.83,77606.91,0.0,-0.9954,0.0,0.84449]
[1779402515622,42.83,77606.86,0.0,-0.9954,0.0,0.84445]
[1779402521878,42.83,77605.99,0.0,-0.9954,0.0,0.84373]
[1779402527920,42.83,77606.57,0.0,-0.9954,0.0,0.84421]
[1779402531859,42.83,77606.83,0.0,-0.9954,0.0,0.84443]
[1779402532019,42.83,77606.83,0.0,-0.9954,0.0,0.84443]
[1779402532202,42.83,77606.83,0.0,-0.9954,0.0,0.84443]
[1779402532271,42.83,77606.83,0.0,-0.9954,0.0,0.84443]
[1779402532362,42.83,77607.51,0.0,-0.99539,0.0,0.84499]
[1779402537990,42.83,77607.67,0.0,-0.99539,0.0,0.84512]
[1779402538997,42.83,77619.81,0.0,-0.99533,1e-05,0.85522]
[1779402540017,42.83,77622.63,0.0,-0.99532,1e-05,0.85758]
[1779402542268,42.83,77624.96,0.0,-0.99531,1e-05,0.85954]
[1779402542522,42.83,77624.96,0.0,-0.99531,1e-05,0.85954]
[1779402542544,42.83,77624.96,0.0,-0.99531,1e-05,0.85954]
[1779402542771,42.83,77624.96,0.0,-0.99531,1e-05,0.85954]
[1779402542623,42.83,77624.98,0.0,-0.99531,1e-05,0.85956]
[1779402548064,42.83,77624.69,0.0,-0.99531,1e-05,0.85931]
[1779402553099,42.83,77624.79,0.0,-0.99531,1e-05,0.8594]
[1779402558134,42.83,77625.41,0.0,-0.9953,1e-05,0.85992]
[1779402558985,42.83,77625.41,0.0,-0.9953,1e-05,0.85992]
[1779402559027,42.83,77625.41,0.0,-0.9953,1e-05,0.85992]
[1779402559200,42.83,77625.41,0.0,-0.9953,1e-05,0.85992]
[1779402559274,42.83,77625.41,0.0,-0.9953,1e-05,0.85992]
[1779402559348,42.83,77626.17,0.0,-0.9953,1e-05,0.86056]
[1779402564642,42.83,77627.65,0.0,-0.99529,1e-05,0.8618]
[1779402564773,42.83,77627.65,0.0,-0.99529,1e-05,0.8618]
[1779402565565,42.83,77628.58,0.0,-0.99529,1e-05,0.86258]
[1779402565772,42.83,77628.58,0.0,-0.99529,1e-05,0.86258]
[1779402565743,42.83,77629.0,0.0,-0.99529,1e-05,0.86294]
[1779402569926,42.83,77628.99,0.0,-0.99529,1e-05,0.86293]
[1779402570028,42.83,77628.99,0.0,-0.99529,1e-05,0.86293]
[1779402575253,42.83,77628.81,0.0,-0.99529,1e-05,0.8618]
[1779402580288,42.83,77629.22,0.0,-0.99529,1e-05,0.86214]
[1779402583565,42.83,77629.22,0.0,-0.99529,1e-05,0.86214]
[1779402583771,42.83,77629.22,0.0,-0.99529,1e-05,0.86214]
[1779402583625,42.83,77630.06,0.0,-0.99529,1e-05,0.86285]
[1779402583890,42.83,77630.06,0.0,-0.99529,1e-05,0.86285]
[1779402584022,42.83,77630.06,0.0,-0.99529,1e-05,0.86285]
[1779402589351,42.83,77630.7,0.0,-0.99528,1e-05,0.86339]
[1779402594387,42.83,77629.74,0.0,-0.99529,1e-05,0.86258]
[1779402599422,42.83,77629.84,0.0,-0.99529,1e-05,0.86267]
[1779402604459,42.83,77629.65,0.0,-0.99529,1e-05,0.86251]
[1779402605258,42.83,77629.65,0.0,-0.99529,1e-05,0.86251]
[1779402605270,42.83,77629.65,0.0,-0.99529,1e-05,0.86251]
[1779402605562,42.83,77629.65,0.0,-0.99529,1e-05,0.86251]
[1779402605772,42.83,77629.65,0.0,-0.99529,1e-05,0.86251]
[1779402605813,42.83,77629.74,0.0,-0.99529,1e-05,0.86258]
[1779402611508,42.83,77629.9,0.0,-0.99529,1e-05,0.86272]
[1779402616543,42.83,77630.1,0.0,-0.99529,1e-05,0.86289]
[1779402621578,42.83,77631.85,0.0,-0.99528,1e-05,0.86436]
[1779402626152,42.83,77632.27,0.0,-0.99528,1e-05,0.86472]
[1779402626270,42.83,77632.27,0.0,-0.99528,1e-05,0.86472]
[1779402626405,42.83,77632.27,0.0,-0.99528,1e-05,0.86472]
[1779402626525,42.83,77632.27,0.0,-0.99528,1e-05,0.86472]
[1779402626613,42.83,77631.54,0.0,-0.99528,1e-05,0.8641]
[1779402631648,42.83,77630.24,0.0,-0.99529,1e-05,0.86202]
[1779402634670,42.83,77627.54,0.0,-0.9953,1e-05,0.85975]
[1779402635638,42.83,77627.54,0.0,-0.9953,1e-05,0.85975]
[1779402635770,42.83,77627.54,0.0,-0.9953,1e-05,0.85975]
[1779402635871,42.83,77627.02,0.0,-0.99531,1e-05,0.85932]
[1779402635910,42.83,77627.02,0.0,-0.99531,1e-05,0.85932]
[1779402636023,42.83,77627.02,0.0,-0.99531,1e-05,0.85932]
[1779402641719,42.83,77627.22,0.0,-0.99531,1e-05,0.85948]
[1779402646754,42.83,77627.73,0.0,-0.9953,1e-05,0.85991]
[1779402648768,42.83,77630.31,0.0,-0.99529,1e-05,0.86208]
[1779402649775,42.83,77635.0,0.0,-0.99527,1e-05,0.86604]
[1779402650549,42.83,77635.0,0.0,-0.99527,1e-05,0.86604]
[1779402650773,42.83,77635.0,0.0,-0.99527,1e-05,0.86604]
[1779402650876,42.83,77635.0,0.0,-0.99527,1e-05,0.86604]
[1779402650782,42.83,77638.28,0.0,-0.99525,1e-05,0.86882]
[1779402651021,42.83,77638.28,0.0,-0.99525,1e-05,0.86882]
[1779402652796,42.83,77643.8,0.0,-0.99522,1e-05,0.87351]
[1779402653431,42.83,77643.8,0.0,-0.99522,1e-05,0.87351]
[1779402653525,42.83,77643.8,0.0,-0.99522,1e-05,0.87351]
[1779402653803,42.83,77648.92,0.0,-0.99519,1e-05,0.87787]
[1779402654820,42.83,77648.92,0.0,-0.99519,1e-05,0.87787]
[1779402654877,42.83,77647.28,0.0,-0.9952,1e-05,0.87647]
[1779402655021,42.83,77647.28,0.0,-0.9952,1e-05,0.87647]
[1779402655817,42.83,77647.75,0.0,-0.9952,1e-05,0.87687]
[1779402660863,42.83,77644.55,0.0,-0.99522,1e-05,0.87414]
[1779402661869,42.83,77641.02,0.0,-0.99524,1e-05,0.87114]
[1779402664293,42.83,77641.21,0.0,-0.99523,1e-05,0.8713]
[1779402664521,42.83,77641.21,0.0,-0.99523,1e-05,0.8713]
[1779402666903,42.83,77644.05,0.0,-0.99522,1e-05,0.87372]
[1779402668116,42.83,77644.05,0.0,-0.99522,1e-05,0.87372]
[1779402668174,42.83,77644.05,0.0,-0.99522,1e-05,0.87372]
[1779402668271,42.83,77644.05,0.0,-0.99522,1e-05,0.87372]
[1779402668373,42.83,77647.3,0.0,-0.9952,1e-05,0.87649]
[1779402674959,42.83,77647.61,0.0,-0.9952,1e-05,0.87676]
[1779402679994,42.83,77648.88,0.0,-0.9952,1e-05,0.87784]
[1779402681144,42.83,77648.88,0.0,-0.9952,1e-05,0.87784]
[1779402681270,42.83,77648.88,0.0,-0.9952,1e-05,0.87784]
[1779402681398,42.83,77648.88,0.0,-0.9952,1e-05,0.87784]
[1779402681520,42.83,77648.88,0.0,-0.9952,1e-05,0.87784]
[1779402681548,42.83,77648.7,0.0,-0.9952,1e-05,0.87769]
[1779402684024,42.83,77652.75,0.0,-0.99517,1e-05,0.88115]
[1779402686597,42.83,77653.49,0.0,-0.99517,1e-05,0.88179]
[1779402686771,42.83,77653.49,0.0,-0.99517,1e-05,0.88179]
[1779402687580,42.83,77653.15,0.0,-0.99517,1e-05,0.8815]
[1779402687772,42.83,77653.15,0.0,-0.99517,1e-05,0.8815]
[1779402687835,42.83,77652.81,0.0,-0.99517,1e-05,0.88121]
[1779402693406,42.83,77653.0,0.0,-0.99518,1e-05,0.88037]
[1779402693522,42.83,77653.0,0.0,-0.99518,1e-05,0.88037]
[1779402699128,42.83,77651.59,0.0,-0.99519,1e-05,0.87917]
[1779402701069,42.83,77649.44,0.0,-0.9952,1e-05,0.87733]
[1779402701270,42.83,77649.44,0.0,-0.9952,1e-05,0.87733]
[1779402701368,42.83,77649.44,0.0,-0.9952,1e-05,0.87733]
[1779402701520,42.83,77649.44,0.0,-0.9952,1e-05,0.87733]
[1779402701622,42.83,77646.02,0.0,-0.99522,1e-05,0.87441]
[1779402707185,42.83,77647.29,0.0,-0.99521,1e-05,0.87549]
[1779402712220,42.83,77647.21,0.0,-0.99521,1e-05,0.87542]
[1779402717470,42.83,77646.5,0.0,-0.99521,1e-05,0.87482]
[1779402717520,42.83,77646.5,0.0,-0.99521,1e-05,0.87482]
[1779402717887,42.83,77646.5,0.0,-0.99521,1e-05,0.87482]
[1779402717620,42.83,77646.56,0.0,-0.99521,1e-05,0.87487]
[1779402718020,42.83,77646.56,0.0,-0.99521,1e-05,0.87487]
[1779402723298,42.83,77646.14,0.0,-0.99521,1e-05,0.87451]
[1779402725313,42.83,77648.43,0.0,-0.9952,1e-05,0.87646]
[1779402730348,42.83,77647.48,0.0,-0.99521,1e-05,0.87565]
[1779402734865,42.83,77647.11,0.0,-0.99521,1e-05,0.87534]
[1779402734961,42.83,77647.24,0.0,-0.99521,1e-05,0.87545]
[1779402735021,42.83,77647.24,0.0,-0.99521,1e-05,0.87545]
[1779402735255,42.83,77647.24,0.0,-0.99521,1e-05,0.87545]
[1779402735270,42.83,77647.24,0.0,-0.99521,1e-05,0.87545]
[1779402735385,42.83,77647.75,0.0,-0.99521,1e-05,0.87588]
[1779402739413,42.83,77645.52,0.0,-0.99522,1e-05,0.87398]
[1779402744448,42.83,77644.32,0.0,-0.99522,1e-05,0.87296]
[1779402751497,42.83,77643.54,0.0,-0.99523,1e-05,0.87131]
[1779402757539,42.83,77642.41,0.0,-0.99524,1e-05,0.87035]
[1779402758761,42.83,77642.41,0.0,-0.99524,1e-05,0.87035]
[1779402758771,42.83,77642.41,0.0,-0.99524,1e-05,0.87035]
[1779402758857,42.83,77643.01,0.0,-0.99524,1e-05,0.87086]
[1779402759104,42.83,77643.01,0.0,-0.99524,1e-05,0.87086]
[1779402759270,42.83,77643.01,0.0,-0.99524,1e-05,0.87086]
[1779402767609,42.83,77640.3,0.0,-0.99525,1e-05,0.86856]
[1779402768616,42.83,77638.26,0.0,-0.99526,1e-05,0.86683]
[1779402769329,42.83,77638.26,0.0,-0.99526,1e-05,0.86683]
[1779402769522,42.83,77638.26,0.0,-0.99526,1e-05,0.86683]
[1779402769645,42.83,77638.26,0.0,-0.99526,1e-05,0.86683]
[1779402769774,42.83,77638.26,0.0,-0.99526,1e-05,0.86683]
[1779402769842,42.83,77635.94,0.0,-0.99527,1e-05,0.86487]
[1779402775665,42.83,77636.51,0.0,-0.99527,1e-05,0.86535]
[1779402780700,42.83,77636.14,0.0,-0.99527,1e-05,0.86504]
[1779402782321,42.83,77637.44,0.0,-0.99526,1e-05,0.86614]
[1779402782521,42.83,77637.44,0.0,-0.99526,1e-05,0.86614]
[1779402782772,42.83,77637.44,0.0,-0.99526,1e-05,0.86614]
[1779402782775,42.83,77638.0,0.0,-0.99526,1e-05,0.86661]
[1779402788756,42.83,77639.01,0.0,-0.99526,1e-05,0.86747]
[1779402793791,42.83,77638.3,0.0,-0.99526,1e-05,0.86687]
[1779402798827,42.83,77638.2,0.0,-0.99526,1e-05,0.86678]
[1779402799330,42.83,77638.2,0.0,-0.99526,1e-05,0.86678]
[1779402799520,42.83,77638.2,0.0,-0.99526,1e-05,0.86678]
[1779402799802,42.83,77638.2,0.0,-0.99526,1e-05,0.86678]
[1779402799874,42.83,77638.2,0.0,-0.99526,1e-05,0.86678]
[1779402805876,42.83,77638.66,0.0,-0.99526,1e-05,0.86717]
[1779402807558,42.83,77638.98,0.0,-0.99526,1e-05,0.86744]
[1779402807770,42.83,77638.98,0.0,-0.99526,1e-05,0.86744]
[1779402807868,42.83,77638.98,0.0,-0.99526,1e-05,0.86744]
[1779402808021,42.83,77638.98,0.0,-0.99526,1e-05,0.86744]
[1779402807970,42.83,77638.91,0.0,-0.99526,1e-05,0.86738]
[1779402814785,42.83,77640.02,0.0,-0.99526,1e-05,0.86734]
[1779402815015,42.83,77640.02,0.0,-0.99526,1e-05,0.86734]
[1779402815034,42.83,77640.02,0.0,-0.99526,1e-05,0.86734]
[1779402815030,42.83,77640.38,0.0,-0.99525,1e-05,0.86764]
[1779402815270,42.83,77640.38,0.0,-0.99525,1e-05,0.86764]
[1779402815947,42.83,77641.63,0.0,-0.99525,1e-05,0.8687]
[1779402820982,42.83,77638.89,0.0,-0.99526,1e-05,0.86638]
[1779402822337,42.83,77637.46,0.0,-0.99527,1e-05,0.86517]
[1779402822525,42.83,77637.46,0.0,-0.99527,1e-05,0.86517]
[1779402822584,42.83,77637.46,0.0,-0.99527,1e-05,0.86517]
[1779402822770,42.83,77637.46,0.0,-0.99527,1e-05,0.86517]
[1779402822996,42.83,77637.35,0.0,-0.99527,1e-05,0.86508]
[1779402826017,42.83,77635.72,0.0,-0.99528,1e-05,0.8637]
[1779402831053,42.83,77631.06,0.0,-0.9953,1e-05,0.85978]
[1779402832060,42.83,77621.31,0.0,-0.99535,1e-05,0.85162]
[1779402833067,42.83,77620.56,0.0,-0.99536,1e-05,0.85099]
[1779402833661,42.83,77620.56,0.0,-0.99536,1e-05,0.85099]
[1779402833769,42.83,77620.56,0.0,-0.99536,1e-05,0.85099]
[1779402834021,42.83,77620.56,0.0,-0.99536,1e-05,0.85099]
[1779402835077,42.83,77620.29,0.0,-0.99536,1e-05,0.85077]
[1779402835271,42.83,77620.29,0.0,-0.99536,1e-05,0.85077]
[1779402839929,42.83,77620.51,0.0,-0.99536,1e-05,0.85095]
[1779402840023,42.83,77620.51,0.0,-0.99536,1e-05,0.85095]
[1779402840030,42.83,77620.55,0.0,-0.99536,1e-05,0.85098]
[1779402844439,42.83,77620.57,0.0,-0.99536,1e-05,0.851]
[1779402844524,42.83,77620.57,0.0,-0.99536,1e-05,0.851]
[1779402846158,42.83,77619.02,0.0,-0.99536,1e-05,0.84971]
[1779402847585,42.83,77619.02,0.0,-0.99536,1e-05,0.84971]
[1779402847773,42.83,77619.02,0.0,-0.99536,1e-05,0.84971]
[1779402847864,42.83,77613.91,0.0,-0.99539,0.0,0.84547]
[1779402848172,42.83,77612.13,0.0,-0.9954,0.0,0.84399]
[1779402849178,42.83,77607.53,0.0,-0.99542,0.0,0.84019]
[1779402851024,42.83,77607.53,0.0,-0.99542,0.0,0.84019]
[1779402851481,42.83,77607.28,0.0,-0.99542,0.0,0.83999]
[1779402851520,42.83,77607.28,0.0,-0.99542,0.0,0.83999]
[1779402851577,42.83,77607.13,0.0,-0.99542,0.0,0.83986]
[1779402855020,42.83,77607.21,0.0,-0.99542,0.0,0.83993]
[1779402855050,42.83,77607.21,0.0,-0.99542,0.0,0.83993]
[1779402858383,42.83,77606.33,0.0,-0.99543,0.0,0.83921]
[1779402858527,42.83,77606.33,0.0,-0.99543,0.0,0.83921]
[1779402864289,42.83,77600.13,0.0,-0.99546,0.0,0.83411]
[1779402865324,42.83,77600.13,0.0,-0.99546,0.0,0.83411]
[1779402865529,42.83,77600.13,0.0,-0.99546,0.0,0.83411]
[1779402869510,42.83,77599.25,0.0,-0.99546,0.0,0.83339]
[1779402869520,42.83,77599.25,0.0,-0.99546,0.0,0.83339]
[1779402869528,42.83,77598.28,0.0,-0.99547,0.0,0.8326]
[1779402870122,42.83,77598.28,0.0,-0.99547,0.0,0.8326]
[1779402870271,42.83,77598.28,0.0,-0.99547,0.0,0.8326]
[1779402875377,42.83,77594.51,0.0,-0.99549,0.0,0.82857]
[1779402876432,42.83,77594.51,0.0,-0.99549,0.0,0.82857]
[1779402876524,42.83,77594.51,0.0,-0.99549,0.0,0.82857]
[1779402878338,42.83,77594.69,0.0,-0.99549,0.0,0.82871]
[1779402878519,42.83,77594.69,0.0,-0.99549,0.0,0.82871]
[1779402878621,42.83,77594.69,0.0,-0.99549,0.0,0.82871]
[1779402882430,42.83,77581.7,0.0,-0.99555,0.0,0.81819]
[1779402883437,42.83,77575.96,0.0,-0.99558,0.0,0.81357]
[1779402884589,42.83,77575.96,0.0,-0.99558,0.0,0.81357]
[1779402884769,42.83,77575.96,0.0,-0.99558,0.0,0.81357]
[1779402890485,42.83,77575.71,0.0,-0.99558,0.0,0.81337]
[1779402891500,42.83,77572.51,0.0,-0.9956,0.0,0.81081]
[1779402893558,42.83,77572.08,0.0,-0.9956,0.0,0.81046]
[1779402893772,42.83,77572.08,0.0,-0.9956,0.0,0.81046]
[1779402893830,42.83,77573.0,0.0,-0.99559,0.0,0.8112]
[1779402895528,42.83,77564.39,0.0,-0.99564,0.0,0.80433]
[1779402896539,42.83,77561.4,0.0,-0.99565,0.0,0.80196]
[1779402899560,42.83,77556.99,0.0,-0.99567,0.0,0.79847]
[1779402903037,42.83,77557.4,0.0,-0.99567,0.0,0.79879]
[1779402904414,42.83,77557.0,0.0,-0.99567,0.0,0.79848]
[1779402904520,42.83,77557.0,0.0,-0.99567,0.0,0.79848]
[1779402904595,42.83,77556.9,0.0,-0.99567,0.0,0.7984]
[1779402910637,42.83,77556.9,0.0,-0.99567,0.0,0.7984]
[1779402915672,42.83,77565.63,0.0,-0.99563,0.0,0.80532]
[1779402916679,42.83,77565.93,0.0,-0.99563,0.0,0.80556]
[1779402918329,42.83,77565.95,0.0,-0.99563,0.0,0.80557]
[1779402918524,42.83,77565.95,0.0,-0.99563,0.0,0.80557]
[1779402923729,42.83,77553.15,0.0,-0.99569,0.0,0.79544]
[1779402924736,42.83,77554.53,0.0,-0.99568,0.0,0.79653]
[1779402928154,42.83,77553.81,0.0,-0.99569,0.0,0.79596]
[1779402928269,42.83,77551.49,0.0,-0.9957,0.0,0.79414]
[1779402928623,42.83,77551.49,0.0,-0.9957,0.0,0.79414]
[1779402928773,42.83,77551.49,0.0,-0.9957,0.0,0.79414]
[1779402928875,42.83,77551.47,0.0,-0.9957,0.0,0.79412]
[1779402931785,42.83,77558.68,0.0,-0.99567,0.0,0.79888]
[1779402933799,42.83,77559.23,0.0,-0.99566,0.0,0.79931]
[1779402935286,42.83,77559.28,0.0,-0.99566,0.0,0.79935]
[1779402935404,42.83,77559.28,0.0,-0.99566,0.0,0.79935]
[1779402935520,42.83,77559.28,0.0,-0.99566,0.0,0.79935]
[1779402935621,42.83,77559.28,0.0,-0.99566,0.0,0.79935]
[1779402940480,42.83,77557.02,0.0,-0.99568,0.0,0.79757]
[1779402940527,42.83,77557.02,0.0,-0.99568,0.0,0.79757]
[1779402940534,42.83,77557.02,0.0,-0.99568,0.0,0.79757]
[1779402940769,42.83,77557.02,0.0,-0.99568,0.0,0.79757]
[1779402940871,42.83,77557.02,0.0,-0.99568,0.0,0.79757]
[1779402945883,42.83,77557.19,0.0,-0.99567,0.0,0.7977]
[1779402950918,42.83,77557.25,0.0,-0.99567,0.0,0.79775]
[1779402956960,42.83,77556.53,0.0,-0.99568,0.0,0.79718]
[1779402959191,42.83,77556.71,0.0,-0.99568,0.0,0.79732]
[1779402959241,42.83,77557.0,0.0,-0.99568,0.0,0.79755]
[1779402959268,42.83,77557.0,0.0,-0.99568,0.0,0.79755]
[1779402959981,42.83,77557.49,0.0,-0.99567,0.0,0.79794]
[1779402965017,42.83,77557.32,0.0,-0.99567,0.0,0.79781]
[1779402969716,42.83,77555.53,0.0,-0.99568,0.0,0.79639]
[1779402969758,42.83,77555.53,0.0,-0.99568,0.0,0.79639]
[1779402969771,42.83,77555.53,0.0,-0.99568,0.0,0.79639]
[1779402970052,42.83,77554.91,0.0,-0.99569,0.0,0.79591]
[1779402975087,42.83,77556.45,0.0,-0.99568,0.0,0.79712]
[1779402977100,42.83,77562.21,0.0,-0.99565,0.0,0.80167]
[1779402978108,42.83,77566.43,0.0,-0.99563,0.0,0.80502]
[1779402982136,42.83,77570.26,0.0,-0.99561,0.0,0.80807]
[1779402984006,42.83,77572.19,0.0,-0.9956,0.0,0.80961]
[1779402984022,42.83,77572.19,0.0,-0.9956,0.0,0.80961]
[1779402984162,42.83,77572.19,0.0,-0.9956,0.0,0.80961]
[1779402984270,42.83,77571.25,0.0,-0.99561,0.0,0.80886]
[1779402985157,42.83,77570.92,0.0,-0.99561,0.0,0.8086]
[1779402990192,42.83,77564.71,0.0,-0.99564,0.0,0.80366]
[1779402991201,42.83,77556.8,0.0,-0.99568,0.0,0.79647]
[1779402992206,42.83,77553.0,0.0,-0.9957,0.0,0.79348]
[1779402994221,42.83,77557.35,0.0,-0.99568,0.0,0.7969]
[1779402995425,42.83,77557.57,0.0,-0.99568,0.0,0.79708]
[1779402995525,42.83,77557.57,0.0,-0.99568,0.0,0.79708]
[1779403002275,42.83,77556.98,0.0,-0.99568,0.0,0.79661]
[1779403005297,42.83,77559.89,0.0,-0.99567,0.0,0.79891]
[1779403007513,42.83,77559.61,0.0,-0.99567,0.0,0.79869]
[1779403007521,42.83,77559.61,0.0,-0.99567,0.0,0.79869]
[1779403007689,42.83,77559.61,0.0,-0.99567,0.0,0.79869]
[1779403007770,42.83,77559.61,0.0,-0.99567,0.0,0.79869]
[1779403007790,42.83,77558.82,0.0,-0.99567,0.0,0.79806]
[1779403013837,42.83,77557.31,0.0,-0.99568,0.0,0.79687]
[1779403014025,42.83,77557.31,0.0,-0.99568,0.0,0.79687]
[1779403023429,42.83,77554.85,0.0,-0.99569,0.0,0.79494]
[1779403024922,42.83,77554.85,0.0,-0.99569,0.0,0.79494]
[1779403025029,42.83,77554.85,0.0,-0.99569,0.0,0.79494]
[1779403025626,42.83,77552.96,0.0,-0.9957,0.0,0.79345]
[1779403025769,42.83,77552.96,0.0,-0.9957,0.0,0.79345]
[1779403025870,42.83,77552.51,0.0,-0.9957,0.0,0.7931]
[1779403029467,42.83,77548.68,0.0,-0.99572,0.0,0.79009]
[1779403032029,42.83,77548.33,0.0,-0.99572,0.0,0.78982]
[1779403032269,42.83,77548.33,0.0,-0.99572,0.0,0.78982]
[1779403037523,42.83,77544.65,0.0,-0.99574,0.0,0.78694]
[1779403039942,42.83,77542.49,0.0,-0.99575,0.0,0.78526]
[1779403040021,42.83,77542.49,0.0,-0.99575,0.0,0.78526]
[1779403040358,42.83,77540.94,0.0,-0.99576,0.0,0.78405]
[1779403040523,42.83,77540.94,0.0,-0.99576,0.0,0.78405]
[1779403040544,42.83,77541.08,0.0,-0.99575,0.0,0.78416]
[1779403044576,42.83,77545.11,0.0,-0.99574,0.0,0.7873]
[1779403047544,42.83,77546.24,0.0,-0.99573,0.0,0.78818]
[1779403047773,42.83,77546.24,0.0,-0.99573,0.0,0.78818]
[1779403053639,42.83,77545.9,0.0,-0.99574,0.0,0.787]
[1779403058305,42.83,77545.36,0.0,-0.99574,0.0,0.78658]
[1779403058522,42.83,77545.49,0.0,-0.99574,0.0,0.78668]
[1779403058620,42.83,77545.49,0.0,-0.99574,0.0,0.78668]
[1779403058771,42.83,77545.49,0.0,-0.99574,0.0,0.78668]
[1779403058804,42.83,77545.93,0.0,-0.99574,0.0,0.78703]
[1779403064716,42.83,77545.47,0.0,-0.99574,0.0,0.78667]
[1779403068744,42.83,77532.18,0.0,-0.9958,0.0,0.77636]
[1779403069751,42.83,77530.64,0.0,-0.99581,0.0,0.77517]
[1779403070680,42.83,77530.64,0.0,-0.99581,0.0,0.77517]
[1779403070772,42.83,77530.64,0.0,-0.99581,0.0,0.77517]
[1779403076800,42.83,77530.86,0.0,-0.99581,0.0,0.77534]
[1779403077706,42.83,77530.86,0.0,-0.99581,0.0,0.77534]
[1779403077770,42.83,77530.86,0.0,-0.99581,0.0,0.77534]
[1779403077834,42.83,77530.86,0.0,-0.99581,0.0,0.77534]
[1779403078025,42.83,77530.86,0.0,-0.99581,0.0,0.77534]
[1779403078126,42.83,77530.79,0.0,-0.99581,0.0,0.77529]
[1779403079821,42.83,77525.18,0.0,-0.99583,0.0,0.77097]
[1779403082981,42.83,77523.12,0.0,-0.99584,0.0,0.7694]
[1779403083034,42.83,77523.12,0.0,-0.99584,0.0,0.7694]
[1779403083849,42.83,77517.66,0.0,-0.99587,0.0,0.76523]
[1779403087614,42.83,77517.4,0.0,-0.99587,0.0,0.76503]
[1779403087772,42.83,77517.4,0.0,-0.99587,0.0,0.76503]
[1779403087877,42.83,77517.56,0.0,-0.99587,0.0,0.76515]
[1779403091311,42.83,77517.85,0.0,-0.99587,0.0,0.76537]
[1779403091520,42.83,77517.69,0.0,-0.99587,0.0,0.76525]
[1779403096944,42.83,77516.72,0.0,-0.99587,0.0,0.76451]
[1779403098633,42.83,77516.72,0.0,-0.99587,0.0,0.76451]
[1779403098691,42.83,77516.72,0.0,-0.99587,0.0,0.76451]
[1779403098769,42.83,77516.72,0.0,-0.99587,0.0,0.76451]
[1779403098958,42.83,77516.19,0.0,-0.99587,0.0,0.76411]
[1779403103993,42.83,77515.98,0.0,-0.99587,0.0,0.76395]
[1779403105000,42.83,77513.2,0.0,-0.99589,0.0,0.76183]
[1779403108214,42.83,77513.25,0.0,-0.99589,0.0,0.76187]
[1779403108272,42.83,77513.25,0.0,-0.99589,0.0,0.76187]
[1779403108744,42.83,77513.7,0.0,-0.99589,0.0,0.76221]
[1779403108770,42.83,77513.7,0.0,-0.99589,0.0,0.76221]
[1779403109029,42.83,77513.69,0.0,-0.99589,0.0,0.76221]
[1779403112050,42.83,77516.68,0.0,-0.99588,0.0,0.76358]
[1779403114092,42.83,77518.68,0.0,-0.99587,0.0,0.76511]
[1779403114271,42.83,77518.68,0.0,-0.99587,0.0,0.76511]
[1779403117085,42.83,77522.02,0.0,-0.99585,0.0,0.76766]
[1779403117915,42.83,77522.02,0.0,-0.99585,0.0,0.76766]
[1779403118020,42.83,77522.02,0.0,-0.99585,0.0,0.76766]
[1779403118031,42.83,77522.02,0.0,-0.99585,0.0,0.76766]
[1779403118269,42.83,77522.02,0.0,-0.99585,0.0,0.76766]
[1779403118121,42.83,77522.02,0.0,-0.99585,0.0,0.76766]
[1779403122120,42.83,77518.67,0.0,-0.99587,0.0,0.7651]
[1779403123952,42.83,77518.09,0.0,-0.99587,0.0,0.76466]
[1779403124023,42.83,77518.09,0.0,-0.99587,0.0,0.76466]
[1779403128162,42.83,77512.92,0.0,-0.99589,0.0,0.76073]
[1779403128792,42.83,77512.92,0.0,-0.99589,0.0,0.76073]
[1779403129027,42.83,77512.92,0.0,-0.99589,0.0,0.76073]
[1779403129169,42.83,77512.88,0.0,-0.99589,0.0,0.7607]
[1779403131666,42.83,77512.87,0.0,-0.99589,0.0,0.76069]
[1779403131768,42.83,77512.87,0.0,-0.99589,0.0,0.76069]
[1779403137226,42.83,77512.54,0.0,-0.9959,0.0,0.76044]
[1779403138232,42.83,77509.16,0.0,-0.99591,0.0,0.75788]
[1779403138939,42.83,77509.16,0.0,-0.99591,0.0,0.75788]
[1779403139023,42.83,77509.16,0.0,-0.99591,0.0,0.75788]
[1779403139444,42.83,77509.55,0.0,-0.99591,0.0,0.75818]
[1779403139520,42.83,77509.55,0.0,-0.99591,0.0,0.75818]
[1779403140246,42.83,77509.81,0.0,-0.99591,0.0,0.75837]
[1779403145330,42.83,77509.45,0.0,-0.99591,0.0,0.7581]
[1779403145522,42.83,77509.45,0.0,-0.99591,0.0,0.7581]
[1779403151186,42.83,77509.4,0.0,-0.99591,0.0,0.75806]
[1779403151270,42.83,77509.4,0.0,-0.99591,0.0,0.75806]
[1779403151323,42.83,77509.28,0.0,-0.99591,0.0,0.75797]
[1779403156359,42.83,77509.11,0.0,-0.99591,0.0,0.75784]
[1779403159380,42.83,77502.13,0.0,-0.99594,0.0,0.75258]
[1779403160387,42.83,77496.28,0.0,-0.99597,0.0,0.7482]
[1779403161394,42.83,77493.24,0.0,-0.99598,0.0,0.74593]
[1779403162555,42.83,77492.97,0.0,-0.99598,0.0,0.74573]
[1779403162778,42.83,77492.97,0.0,-0.99598,0.0,0.74573]
[1779403168443,42.83,77493.39,0.0,-0.99598,0.0,0.74604]
[1779403173477,42.83,77491.86,0.0,-0.99599,0.0,0.74402]
[1779403175609,42.83,77492.3,0.0,-0.99599,0.0,0.74435]
[1779403175772,42.83,77492.3,0.0,-0.99599,0.0,0.74435]
[1779403175938,42.83,77492.3,0.0,-0.99599,0.0,0.74435]
[1779403176027,42.83,77492.3,0.0,-0.99599,0.0,0.74435]
[1779403176039,42.83,77492.3,0.0,-0.99599,0.0,0.74435]
[1779403182541,42.83,77492.12,0.0,-0.99599,0.0,0.74421]
[1779403187576,42.83,77491.77,0.0,-0.99599,0.0,0.74395]
[1779403190596,42.83,77489.12,0.0,-0.996,0.0,0.74198]
[1779403194739,42.83,77489.32,0.0,-0.996,0.0,0.74213]
[1779403194780,42.83,77489.32,0.0,-0.996,0.0,0.74213]
[1779403195041,42.83,77489.32,0.0,-0.996,0.0,0.74213]
[1779403195269,42.83,77489.32,0.0,-0.996,0.0,0.74213]
[1779403195346,42.83,77489.42,0.0,-0.996,0.0,0.74221]
[1779403200667,42.83,77485.4,0.0,-0.99602,0.0,0.73923]
[1779403206358,42.83,77483.04,0.0,-0.99603,0.0,0.73748]
[1779403206531,42.83,77483.04,0.0,-0.99603,0.0,0.73748]
[1779403210906,42.83,77487.45,0.0,-0.99601,0.0,0.74075]
[1779403214766,42.83,77498.56,0.0,-0.99596,0.0,0.74902]
[1779403215773,42.83,77498.6,0.0,-0.99596,0.0,0.74905]
[1779403216613,42.83,77498.6,0.0,-0.99596,0.0,0.74905]
[1779403216771,42.83,77498.6,0.0,-0.99596,0.0,0.74905]
[1779403217336,42.83,77498.6,0.0,-0.99596,0.0,0.74905]
[1779403217437,42.83,77504.74,0.0,-0.99593,0.0,0.75366]
[1779403217540,42.83,77504.74,0.0,-0.99593,0.0,0.75366]
[1779403223829,42.83,77504.42,0.0,-0.99594,0.0,0.75342]
[1779403226719,42.83,77504.24,0.0,-0.99594,0.0,0.75328]
[1779403226772,42.83,77504.24,0.0,-0.99594,0.0,0.75328]
[1779403231885,42.83,77505.06,0.0,-0.99594,0.0,0.75301]
[1779403236939,42.83,77506.05,0.0,-0.99593,0.0,0.75376]
[1779403241108,42.83,77505.65,0.0,-0.99594,0.0,0.75346]
[1779403241270,42.83,77505.65,0.0,-0.99594,0.0,0.75346]
[1779403241529,42.83,77506.06,0.0,-0.99593,0.0,0.75377]
[1779403241771,42.83,77506.06,0.0,-0.99593,0.0,0.75377]
[1779403241974,42.83,77506.36,0.0,-0.99593,0.0,0.75399]
[1779403242981,42.83,77509.44,0.0,-0.99592,0.0,0.75631]
[1779403244285,42.83,77509.44,0.0,-0.99592,0.0,0.75631]
[1779403244434,42.83,77514.01,0.0,-0.9959,0.0,0.75977]
[1779403244525,42.83,77514.01,0.0,-0.9959,0.0,0.75977]
[1779403245227,42.83,77514.01,0.0,-0.9959,0.0,0.75977]
[1779403245269,42.83,77514.01,0.0,-0.9959,0.0,0.75977]
[1779403245328,42.83,77513.69,0.0,-0.9959,0.0,0.75953]
[1779403248016,42.83,77520.76,0.0,-0.99587,0.0,0.7649]
[1779403250030,42.83,77523.04,0.0,-0.99586,0.0,0.76664]
[1779403253132,42.83,77523.08,0.0,-0.99586,0.0,0.76667]
[1779403253275,42.83,77523.08,0.0,-0.99586,0.0,0.76667]
[1779403261113,42.83,77524.22,0.0,-0.99585,0.0,0.76754]
[1779403266148,42.83,77528.97,0.0,-0.99583,0.0,0.77118]
[1779403267156,42.83,77532.43,0.0,-0.99581,0.0,0.77383]
[1779403268309,42.83,77532.43,0.0,-0.99581,0.0,0.77383]
[1779403268521,42.83,77532.42,0.0,-0.99581,0.0,0.77383]
[1779403268810,42.83,77532.42,0.0,-0.99581,0.0,0.77383]
[1779403269023,42.83,77532.42,0.0,-0.99581,0.0,0.77383]
[1779403271184,42.83,77536.36,0.0,-0.9958,0.0,0.77686]
[1779403274813,42.83,77537.68,0.0,-0.99579,0.0,0.77788]
[1779403275024,42.83,77537.68,0.0,-0.99579,0.0,0.77788]
[1779403283268,42.83,77539.28,0.0,-0.99578,0.0,0.77912]
[1779403288304,42.83,77542.36,0.0,-0.99577,0.0,0.78151]
[1779403288777,42.83,77542.36,0.0,-0.99577,0.0,0.78151]
[1779403289022,42.83,77542.36,0.0,-0.99577,0.0,0.78151]
[1779403289310,42.83,77542.36,0.0,-0.99577,0.0,0.78151]
[1779403289522,42.83,77542.36,0.0,-0.99577,0.0,0.78151]
[1779403289406,42.83,77542.65,0.0,-0.99577,0.0,0.78173]
[1779403293341,42.83,77552.8,0.0,-0.99572,0.0,0.78873]
[1779403293832,42.83,77552.8,0.0,-0.99572,0.0,0.78873]
[1779403294041,42.83,77552.8,0.0,-0.99572,0.0,0.78873]
[1779403294348,42.83,77557.6,0.0,-0.9957,0.0,0.79249]
[1779403295355,42.83,77557.06,0.0,-0.9957,0.0,0.79206]
[1779403300390,42.83,77557.12,0.0,-0.9957,0.0,0.79211]
[1779403305460,42.83,77557.05,0.0,-0.9957,0.0,0.79206]
[1779403305521,42.83,77557.05,0.0,-0.9957,0.0,0.79206]
[1779403305513,42.83,77556.52,0.0,-0.99571,0.0,0.79164]
[1779403311467,42.83,77558.64,0.0,-0.9957,0.0,0.7933]
[1779403317509,42.83,77558.68,0.0,-0.9957,0.0,0.79334]
[1779403319851,42.83,77558.71,0.0,-0.9957,0.0,0.79336]
[1779403320027,42.83,77558.71,0.0,-0.9957,0.0,0.79336]
[1779403325565,42.83,77558.76,0.0,-0.9957,0.0,0.7934]
[1779403330600,42.83,77558.82,0.0,-0.9957,0.0,0.79345]
[1779403333689,42.83,77560.66,0.0,-0.99569,0.0,0.79489]
[1779403333769,42.83,77560.66,0.0,-0.99569,0.0,0.79489]
[1779403335059,42.83,77561.22,0.0,-0.99568,0.0,0.79533]
[1779403335269,42.83,77561.22,0.0,-0.99568,0.0,0.79533]
[1779403335370,42.83,77564.07,0.0,-0.99567,0.0,0.79758]
[1779403341677,42.83,77566.39,0.0,-0.99566,0.0,0.79942]
[1779403344183,42.83,77566.62,0.0,-0.99566,0.0,0.7996]
[1779403344269,42.83,77566.62,0.0,-0.99566,0.0,0.7996]
[1779403351747,42.83,77566.5,0.0,-0.99566,0.0,0.79857]
[1779403356786,42.83,77566.62,0.0,-0.99566,0.0,0.79867]
[1779403357772,42.83,77566.62,0.0,-0.99566,0.0,0.79867]
[1779403358019,42.83,77566.62,0.0,-0.99566,0.0,0.79867]
[1779403361724,42.83,77566.82,0.0,-0.99566,0.0,0.79883]
[1779403361771,42.83,77566.82,0.0,-0.99566,0.0,0.79883]
[1779403361775,42.83,77566.82,0.0,-0.99566,0.0,0.79883]
[1779403365027,42.83,77567.38,0.0,-0.99566,0.0,0.79927]
[1779403368190,42.83,77568.6,0.0,-0.99565,0.0,0.80024]
[1779403368270,42.83,77568.6,0.0,-0.99565,0.0,0.80024]
[1779403368342,42.83,77569.24,0.0,-0.99565,0.0,0.80074]
[1779403370612,42.83,77569.24,0.0,-0.99565,0.0,0.80074]
[1779403369877,42.83,77573.46,0.0,-0.99563,0.0,0.80409]
[1779403370775,42.83,77573.46,0.0,-0.99563,0.0,0.80409]
[1779403375587,42.83,77574.25,0.0,-0.99563,0.0,0.80472]
[1779403375770,42.83,77574.17,0.0,-0.99563,0.0,0.80466]
[1779403375806,42.83,77574.17,0.0,-0.99563,0.0,0.80466]
[1779403376021,42.83,77574.17,0.0,-0.99563,0.0,0.80466]
[1779403376123,42.83,77574.26,0.0,-0.99563,0.0,0.80473]
[1779403381570,42.83,77574.39,0.0,-0.99563,0.0,0.80483]
[1779403380954,42.83,77582.39,0.0,-0.99559,0.0,0.81122]
[1779403381861,42.83,77582.39,0.0,-0.99559,0.0,0.81122]
[1779403382020,42.83,77582.39,0.0,-0.99559,0.0,0.81122]
[1779403382122,42.83,77583.58,0.0,-0.99558,0.0,0.81217]
[1779403388007,42.83,77582.43,0.0,-0.99559,0.0,0.81125]
[1779403391769,42.83,77580.38,0.0,-0.9956,0.0,0.80961]
[1779403392020,42.83,77580.38,0.0,-0.9956,0.0,0.80961]
[1779403392744,42.83,77580.43,0.0,-0.9956,0.0,0.80965]
[1779403392770,42.83,77580.43,0.0,-0.9956,0.0,0.80965]
[1779403393040,42.83,77580.33,0.0,-0.9956,0.0,0.80957]
[1779403398076,42.83,77580.81,0.0,-0.9956,0.0,0.80995]
[1779403404117,42.83,77580.79,0.0,-0.9956,0.0,0.80994]
[1779403410229,42.83,77580.78,0.0,-0.9956,0.0,0.80993]
[1779403413023,42.83,77580.4,0.0,-0.9956,0.0,0.80869]
[1779403419222,42.83,77580.08,0.0,-0.9956,0.0,0.80843]
[1779403421413,42.83,77579.79,0.0,-0.99561,0.0,0.8082]
[1779403421524,42.83,77579.79,0.0,-0.99561,0.0,0.8082]
[1779403421593,42.83,77577.47,0.0,-0.99562,0.0,0.80635]
[1779403422364,42.83,77577.47,0.0,-0.99562,0.0,0.80635]
[1779403422520,42.83,77577.47,0.0,-0.99562,0.0,0.80635]
[1779403424257,42.83,77572.3,0.0,-0.99564,0.0,0.80224]
[1779403425685,42.83,77570.45,0.0,-0.99565,0.0,0.80077]
[1779403425770,42.83,77570.45,0.0,-0.99565,0.0,0.80077]
[1779403426271,42.83,77570.21,0.0,-0.99565,0.0,0.80058]
[1779403426816,42.83,77570.21,0.0,-0.99565,0.0,0.80058]
[1779403427020,42.83,77570.21,0.0,-0.99565,0.0,0.80058]
[1779403428284,42.83,77572.97,0.0,-0.99564,0.0,0.80277]
[1779403433212,42.83,77573.67,0.0,-0.99564,0.0,0.80333]
[1779403438356,42.83,77575.23,0.0,-0.99563,0.0,0.80457]
[1779403438773,42.83,77575.23,0.0,-0.99563,0.0,0.80457]
[1779403439025,42.83,77575.23,0.0,-0.99563,0.0,0.80457]
[1779403439364,42.83,77575.2,0.0,-0.99563,0.0,0.80454]
[1779403439875,42.83,77575.2,0.0,-0.99563,0.0,0.80454]
[1779403440027,42.83,77575.2,0.0,-0.99563,0.0,0.80454]
[1779403442385,42.83,77578.37,0.0,-0.99561,0.0,0.80707]
[1779403447420,42.83,77577.39,0.0,-0.99562,0.0,0.80629]
[1779403450208,42.83,77575.43,0.0,-0.99563,0.0,0.80473]
[1779403450268,42.83,77575.43,0.0,-0.99563,0.0,0.80473]
[1779403450441,42.83,77575.58,0.0,-0.99563,0.0,0.80485]
[1779403451209,42.83,77575.58,0.0,-0.99563,0.0,0.80485]
[1779403451269,42.83,77575.58,0.0,-0.99563,0.0,0.80485]
[1779403456483,42.83,77576.7,0.0,-0.99562,0.0,0.80574]
[1779403461518,42.83,77577.0,0.0,-0.99562,0.0,0.80598]
[1779403463239,42.83,77576.91,0.0,-0.99562,0.0,0.80591]
[1779403463274,42.83,77576.91,0.0,-0.99562,0.0,0.80591]
[1779403468567,42.83,77574.56,0.0,-0.99563,0.0,0.80404]
[1779403469401,42.83,77574.56,0.0,-0.99563,0.0,0.80404]
[1779403469520,42.83,77574.56,0.0,-0.99563,0.0,0.80404]
[1779403469573,42.83,77572.24,0.0,-0.99564,0.0,0.80219]
[1779403470621,42.83,77572.24,0.0,-0.99564,0.0,0.80219]
[1779403470770,42.83,77571.57,0.0,-0.99565,0.0,0.80166]
[1779403476623,42.83,77571.33,0.0,-0.99565,0.0,0.80054]
[1779403481657,42.83,77571.54,0.0,-0.99565,0.0,0.80071]
[1779403486693,42.83,77571.34,0.0,-0.99565,0.0,0.80055]
[1779403491129,42.83,77571.17,0.0,-0.99565,0.0,0.80041]
[1779403491268,42.83,77571.17,0.0,-0.99565,0.0,0.80041]
[1779403496764,42.83,77567.62,0.0,-0.99567,0.0,0.79761]
[1779403497799,42.83,77567.62,0.0,-0.99567,0.0,0.79761]
[1779403498020,42.83,77567.62,0.0,-0.99567,0.0,0.79761]
[1779403498121,42.83,77571.03,0.0,-0.99565,0.0,0.8003]
[1779403498841,42.83,77571.03,0.0,-0.99565,0.0,0.8003]
[1779403499021,42.83,77571.03,0.0,-0.99565,0.0,0.8003]
[1779403499122,42.83,77573.79,0.0,-0.99564,0.0,0.80249]
[1779403502520,42.83,77575.78,0.0,-0.99563,0.0,0.80407]
[1779403502613,42.83,77579.93,0.0,-0.99561,0.0,0.80738]
[1779403503400,42.83,77579.93,0.0,-0.99561,0.0,0.80738]
[1779403503520,42.83,77579.93,0.0,-0.99561,0.0,0.80738]
[1779403504820,42.83,77585.91,0.0,-0.99558,0.0,0.81216]
[1779403508644,42.83,77586.85,0.0,-0.99558,0.0,0.81292]
[1779403508654,42.83,77587.95,0.0,-0.99557,0.0,0.8138]
[1779403508769,42.83,77587.95,0.0,-0.99557,0.0,0.8138]
[1779403509151,42.83,77587.95,0.0,-0.99557,0.0,0.8138]
[1779403509270,42.83,77587.95,0.0,-0.99557,0.0,0.8138]
[1779403509327,42.83,77588.5,0.0,-0.99557,0.0,0.81424]
[1779403514890,42.83,77589.0,0.0,-0.99557,0.0,0.81464]
[1779403519924,42.83,77588.84,0.0,-0.99557,0.0,0.81452]
[1779403521298,42.83,77588.84,0.0,-0.99557,0.0,0.81452]
[1779403521523,42.83,77588.84,0.0,-0.99557,0.0,0.81452]
[1779403521939,42.83,77582.56,0.0,-0.9956,0.0,0.80948]
[1779403522946,42.83,77580.0,0.0,-0.99561,0.0,0.80743]
[1779403524183,42.83,77580.0,0.0,-0.99561,0.0,0.80743]
[1779403524270,42.83,77580.0,0.0,-0.99561,0.0,0.80743]
[1779403524371,42.83,77579.46,0.0,-0.99561,0.0,0.807]
[1779403525341,42.83,77579.46,0.0,-0.99561,0.0,0.807]
[1779403525520,42.83,77579.46,0.0,-0.99561,0.0,0.807]
[1779403526973,42.83,77583.4,0.0,-0.99559,0.0,0.81015]
[1779403532563,42.83,77584.1,0.0,-0.9956,0.0,0.80977]
[1779403532768,42.83,77584.1,0.0,-0.9956,0.0,0.80977]
[1779403532597,42.83,77584.14,0.0,-0.9956,0.0,0.80981]
[1779403533403,42.83,77584.14,0.0,-0.9956,0.0,0.80981]
[1779403533527,42.83,77584.14,0.0,-0.9956,0.0,0.80981]
[1779403533586,42.83,77584.17,0.0,-0.9956,0.0,0.80983]
[1779403534023,42.83,77588.2,0.0,-0.99558,0.0,0.81306]
[1779403539058,42.83,77589.87,0.0,-0.99557,0.0,0.8144]
[1779403540248,42.83,77589.87,0.0,-0.99557,0.0,0.8144]
[1779403540269,42.83,77589.87,0.0,-0.99557,0.0,0.8144]
[1779403540270,42.83,77589.94,0.0,-0.99557,0.0,0.81446]
[1779403541444,42.83,77589.94,0.0,-0.99557,0.0,0.81446]
[1779403541519,42.83,77589.94,0.0,-0.99557,0.0,0.81446]
[1779403547114,42.83,77590.47,0.0,-0.99556,0.0,0.81488]
[1779403549279,42.83,77590.41,0.0,-0.99557,0.0,0.81484]
[1779403558191,42.83,77590.26,0.0,-0.99557,0.0,0.81472]
[1779403561212,42.83,77596.41,0.0,-0.99554,0.0,0.81967]
[1779403562920,42.83,77596.93,0.0,-0.99553,0.0,0.82009]
[1779403563029,42.83,77596.93,0.0,-0.99553,0.0,0.82009]
[1779403563226,42.83,77596.75,0.0,-0.99553,0.0,0.81995]
[1779403564030,42.83,77596.75,0.0,-0.99553,0.0,0.81995]
[1779403564269,42.83,77596.75,0.0,-0.99553,0.0,0.81995]
[1779403570123,42.83,77596.74,0.0,-0.99553,0.0,0.81994]
[1779403570270,42.83,77596.74,0.0,-0.99553,0.0,0.81994]
[1779403570372,42.83,77596.74,0.0,-0.99553,0.0,0.81994]
[1779403576317,42.83,77596.21,0.0,-0.99554,0.0,0.81951]
[1779403578280,42.83,77596.64,0.0,-0.99553,0.0,0.81986]
[1779403578520,42.83,77596.64,0.0,-0.99553,0.0,0.81986]
[1779403578618,42.83,77596.5,0.0,-0.99554,0.0,0.81975]
[1779403580302,42.83,77596.22,0.0,-0.99554,0.0,0.81952]
[1779403580523,42.83,77596.22,0.0,-0.99554,0.0,0.81952]
[1779403586387,42.83,77596.53,0.0,-0.99554,0.0,0.81977]
[1779403591422,42.83,77594.61,0.0,-0.99555,0.0,0.81728]
[1779403593538,42.83,77594.37,0.0,-0.99555,0.0,0.81708]
[1779403593769,42.83,77594.37,0.0,-0.99555,0.0,0.81708]
[1779403593640,42.83,77594.09,0.0,-0.99555,0.0,0.81686]
[1779403593867,42.83,77594.09,0.0,-0.99555,0.0,0.81686]
[1779403594878,42.83,77594.09,0.0,-0.99555,0.0,0.81686]
[1779403595028,42.83,77594.09,0.0,-0.99555,0.0,0.81686]
[1779403600485,42.83,77591.12,0.0,-0.99557,0.0,0.81447]
[1779403603049,42.83,77590.86,0.0,-0.99557,0.0,0.81426]
[1779403603268,42.83,77590.86,0.0,-0.99557,0.0,0.81426]
[1779403603507,42.83,77590.34,0.0,-0.99557,0.0,0.81384]
[1779403604077,42.83,77590.34,0.0,-0.99557,0.0,0.81384]
[1779403604269,42.83,77590.34,0.0,-0.99557,0.0,0.81384]
[1779403614585,42.83,77590.72,0.0,-0.99557,0.0,0.81414]
[1779403619277,42.83,77590.7,0.0,-0.99557,0.0,0.81413]
[1779403619520,42.83,77590.7,0.0,-0.99557,0.0,0.81413]
[1779403619619,42.83,77590.7,0.0,-0.99557,0.0,0.81413]
[1779403620489,42.83,77590.7,0.0,-0.99557,0.0,0.81413]
[1779403620520,42.83,77590.7,0.0,-0.99557,0.0,0.81413]
[1779403626668,42.83,77591.18,0.0,-0.99557,0.0,0.81451]
[1779403632711,42.83,77591.59,0.0,-0.99556,0.0,0.81484]
[1779403633806,42.83,77591.59,0.0,-0.99556,0.0,0.81484]
[1779403634023,42.83,77591.56,0.0,-0.99556,0.0,0.81482]
[1779403634807,42.83,77591.56,0.0,-0.99556,0.0,0.81482]
[1779403634870,42.83,77591.52,0.0,-0.99556,0.0,0.81479]
[1779403635023,42.83,77591.52,0.0,-0.99556,0.0,0.81479]
[1779403639760,42.83,77593.4,0.0,-0.99556,0.0,0.8163]
[1779403639999,42.83,77593.4,0.0,-0.99556,0.0,0.8163]
[1779403640027,42.83,77593.4,0.0,-0.99556,0.0,0.8163]
[1779403640484,42.83,77593.4,0.0,-0.99556,0.0,0.8163]
[1779403640520,42.83,77593.4,0.0,-0.99556,0.0,0.8163]
[1779403640767,42.83,77592.56,0.0,-0.99556,0.0,0.81562]
[1779403647816,42.83,77592.75,0.0,-0.99556,0.0,0.81578]
[1779403652851,42.83,77593.71,0.0,-0.99556,0.0,0.81561]
[1779403653506,42.83,77593.71,0.0,-0.99556,0.0,0.81561]
[1779403653520,42.83,77593.71,0.0,-0.99556,0.0,0.81561]
[1779403654306,42.83,77593.71,0.0,-0.99556,0.0,0.81561]
[1779403654522,42.83,77593.71,0.0,-0.99556,0.0,0.81561]
[1779403654865,42.83,77593.56,0.0,-0.99556,0.0,0.81549]
[1779403659900,42.83,77593.75,0.0,-0.99556,0.0,0.81564]
[1779403665942,42.83,77593.19,0.0,-0.99556,0.0,0.81519]
[1779403668077,42.83,77593.33,0.0,-0.99556,0.0,0.8153]
[1779403668270,42.83,77593.33,0.0,-0.99556,0.0,0.8153]
[1779403673023,42.83,77593.03,0.0,-0.99556,0.0,0.81506]
[1779403673082,42.83,77592.94,0.0,-0.99556,0.0,0.81499]
[1779403679034,42.83,77593.21,0.0,-0.99556,0.0,0.8152]
[1779403682252,42.83,77590.74,0.0,-0.99557,0.0,0.81322]
[1779403682270,42.83,77590.74,0.0,-0.99557,0.0,0.81322]
[1779403685217,42.83,77591.01,0.0,-0.99557,0.0,0.81344]
[1779403685269,42.83,77591.01,0.0,-0.99557,0.0,0.81344]
[1779403685319,42.83,77592.13,0.0,-0.99557,0.0,0.81434]
[1779403692127,42.83,77591.83,0.0,-0.99557,0.0,0.81409]
[1779403693134,42.83,77587.64,0.0,-0.99559,0.0,0.81073]
[1779403694140,42.83,77587.64,0.0,-0.99559,0.0,0.81073]
[1779403694269,42.83,77587.64,0.0,-0.99559,0.0,0.81073]
[1779403699176,42.83,77581.37,0.0,-0.99562,0.0,0.80572]
[1779403700176,42.83,77581.37,0.0,-0.99562,0.0,0.80572]
[1779403700269,42.83,77581.37,0.0,-0.99562,0.0,0.80572]
[1779403701755,42.83,77580.94,0.0,-0.99562,0.0,0.80538]
[1779403701769,42.83,77580.94,0.0,-0.99562,0.0,0.80538]
[1779403701852,42.83,77580.92,0.0,-0.99562,0.0,0.80536]
[1779403707232,42.83,77580.85,0.0,-0.99562,0.0,0.80531]
[1779403710253,42.83,77577.89,0.0,-0.99564,0.0,0.80295]
[1779403713592,42.83,77574.73,0.0,-0.99566,0.0,0.79952]
[1779403713769,42.83,77574.73,0.0,-0.99566,0.0,0.79952]
[1779403719329,42.83,77575.06,0.0,-0.99565,0.0,0.79978]
[1779403723492,42.83,77575.35,0.0,-0.99565,0.0,0.80001]
[1779403723521,42.83,77575.35,0.0,-0.99565,0.0,0.80001]
[1779403725221,42.83,77575.35,0.0,-0.99565,0.0,0.80001]
[1779403725268,42.83,77575.35,0.0,-0.99565,0.0,0.80001]
[1779403725371,42.83,77575.63,0.0,-0.99565,0.0,0.80023]
[1779403730406,42.83,77579.55,0.0,-0.99563,0.0,0.80334]
[1779403731694,42.83,77579.55,0.0,-0.99563,0.0,0.80334]
[1779403731769,42.83,77579.55,0.0,-0.99563,0.0,0.80334]
[1779403737455,42.83,77580.64,0.0,-0.99563,0.0,0.80421]
[1779403738462,42.83,77584.59,0.0,-0.99561,0.0,0.80736]
[1779403739469,42.83,77580.62,0.0,-0.99563,0.0,0.80419]
[1779403742252,42.83,77580.13,0.0,-0.99563,0.0,0.8038]
[1779403742270,42.83,77580.13,0.0,-0.99563,0.0,0.8038]
[1779403742490,42.83,77576.42,0.0,-0.99565,0.0,0.80086]
[1779403743665,42.83,77576.42,0.0,-0.99565,0.0,0.80086]
[1779403743770,42.83,77576.42,0.0,-0.99565,0.0,0.80086]
[1779403743872,42.83,77576.06,0.0,-0.99565,0.0,0.80057]
[1779403749539,42.83,77575.78,0.0,-0.99565,0.0,0.80035]
[1779403750257,42.83,77575.78,0.0,-0.99565,0.0,0.80035]
[1779403750283,42.83,77575.78,0.0,-0.99565,0.0,0.80035]
[1779403757595,42.83,77575.01,0.0,-0.99565,0.0,0.79974]
[1779403760089,42.83,77575.76,0.0,-0.99565,0.0,0.80033]
[1779403760271,42.83,77575.76,0.0,-0.99565,0.0,0.80033]
[1779403762321,42.83,77573.23,0.0,-0.99566,0.0,0.79833]
[1779403762528,42.83,77573.23,0.0,-0.99566,0.0,0.79833]
[1779403762630,42.83,77572.31,0.0,-0.99567,0.0,0.7976]
[1779403767982,42.83,77572.52,0.0,-0.99567,0.0,0.79777]
[1779403768022,42.83,77572.52,0.0,-0.99567,0.0,0.79777]
[1779403773708,42.83,77573.39,0.0,-0.99567,0.0,0.79753]
[1779403777760,42.83,77573.33,0.0,-0.99567,0.0,0.79748]
[1779403777780,42.83,77573.33,0.0,-0.99567,0.0,0.79748]
[1779403780517,42.83,77570.59,0.0,-0.99568,0.0,0.79532]
[1779403780782,42.83,77570.59,0.0,-0.99568,0.0,0.79532]
[1779403780798,42.83,77571.18,0.0,-0.99568,0.0,0.79578]
[1779403789820,42.83,77571.18,0.0,-0.99568,0.0,0.79578]
[1779403791624,42.83,77571.12,0.0,-0.99568,0.0,0.79574]
[1779403791775,42.83,77571.12,0.0,-0.99568,0.0,0.79574]
[1779403796870,42.83,77572.54,0.0,-0.99567,0.0,0.79686]
[1779403798577,42.83,77572.36,0.0,-0.99567,0.0,0.79671]
[1779403798771,42.83,77572.36,0.0,-0.99567,0.0,0.79671]
[1779403800696,42.83,77571.43,0.0,-0.99568,0.0,0.79598]
[1779403800771,42.83,77571.43,0.0,-0.99568,0.0,0.79598]
[1779403800798,42.83,77571.43,0.0,-0.99568,0.0,0.79598]
[1779403807947,42.83,77571.58,0.0,-0.99568,0.0,0.7961]
[1779403812982,42.83,77571.33,0.0,-0.99568,0.0,0.7959]
[1779403814715,42.83,77571.01,0.0,-0.99568,0.0,0.79565]
[1779403814769,42.83,77571.01,0.0,-0.99568,0.0,0.79565]
[1779403818017,42.83,77562.19,0.0,-0.99572,0.0,0.78872]
[1779403819025,42.83,77549.16,0.0,-0.99578,0.0,0.77857]
[1779403820032,42.83,77543.81,0.0,-0.9958,0.0,0.77444]
[1779403821039,42.83,77544.12,0.0,-0.9958,0.0,0.77468]
[1779403822281,42.83,77543.74,0.0,-0.99581,0.0,0.77439]
[1779403822521,42.83,77543.74,0.0,-0.99581,0.0,0.77439]
[1779403826435,42.83,77543.47,0.0,-0.99581,0.0,0.77418]
[1779403826522,42.83,77543.47,0.0,-0.99581,0.0,0.77418]
[1779403827081,42.83,77543.44,0.0,-0.99581,0.0,0.77416]
[1779403833123,42.83,77547.61,0.0,-0.99579,0.0,0.77647]
[1779403834130,42.83,77551.28,0.0,-0.99578,0.0,0.77931]
[1779403836631,42.83,77551.4,0.0,-0.99577,0.0,0.7794]
[1779403836771,42.83,77551.4,0.0,-0.99577,0.0,0.7794]
[1779403842186,42.83,77551.25,0.0,-0.99578,0.0,0.77928]
[1779403847221,42.83,77550.14,0.0,-0.99578,0.0,0.77842]
[1779403848230,42.83,77546.06,0.0,-0.9958,0.0,0.77527]
[1779403849235,42.83,77546.06,0.0,-0.9958,0.0,0.77527]
[1779403849272,42.83,77546.06,0.0,-0.9958,0.0,0.77527]
[1779403851366,42.83,77544.03,0.0,-0.99581,0.0,0.7737]
[1779403851522,42.83,77544.03,0.0,-0.99581,0.0,0.7737]
[1779403851624,42.83,77544.03,0.0,-0.99581,0.0,0.7737]
[1779403857465,42.83,77545.48,0.0,-0.9958,0.0,0.77482]
[1779403857520,42.83,77545.48,0.0,-0.9958,0.0,0.77482]
[1779403863335,42.83,77547.8,0.0,-0.99579,0.0,0.77661]
[1779403868370,42.83,77548.07,0.0,-0.99579,0.0,0.77682]
[1779403869608,42.83,77548.07,0.0,-0.99579,0.0,0.77682]
[1779403869768,42.83,77548.07,0.0,-0.99579,0.0,0.77682]
[1779403872048,42.83,77548.1,0.0,-0.99579,0.0,0.77684]
[1779403872080,42.83,77548.1,0.0,-0.99579,0.0,0.77684]
[1779403872268,42.83,77548.1,0.0,-0.99579,0.0,0.77684]
[1779403876426,42.83,77544.68,0.0,-0.99581,0.0,0.7742]
[1779403877275,42.83,77544.68,0.0,-0.99581,0.0,0.7742]
[1779403877519,42.83,77544.68,0.0,-0.99581,0.0,0.7742]
[1779403880834,42.83,77543.73,0.0,-0.99581,0.0,0.77347]
[1779403881026,42.83,77543.73,0.0,-0.99581,0.0,0.77347]
[1779403881247,42.83,77542.73,0.0,-0.99581,0.0,0.7727]
[1779403881270,42.83,77542.73,0.0,-0.99581,0.0,0.7727]
[1779403881461,42.83,77542.74,0.0,-0.99581,0.0,0.77271]
[1779403886495,42.83,77541.82,0.0,-0.99582,0.0,0.772]
[1779403895863,42.83,77542.2,0.0,-0.99582,0.0,0.7723]
[1779403896021,42.83,77542.2,0.0,-0.99582,0.0,0.7723]
[1779403901600,42.83,77539.17,0.0,-0.99584,0.0,0.76906]
[1779403904334,42.83,77539.54,0.0,-0.99583,0.0,0.76935]
[1779403904527,42.83,77539.54,0.0,-0.99583,0.0,0.76935]
[1779403906420,42.83,77539.54,0.0,-0.99583,0.0,0.76935]
[1779403906526,42.83,77539.54,0.0,-0.99583,0.0,0.76935]
[1779403906573,42.83,77539.54,0.0,-0.99583,0.0,0.76935]
[1779403911990,42.83,77539.54,0.0,-0.99583,0.0,0.76935]
[1779403912023,42.83,77539.54,0.0,-0.99583,0.0,0.76935]
[1779403912091,42.83,77543.72,0.0,-0.99581,0.0,0.77256]
[1779403917714,42.83,77545.45,0.0,-0.99581,0.0,0.77389]
[1779403922361,42.83,77542.69,0.0,-0.99582,0.0,0.77177]
[1779403922521,42.83,77542.69,0.0,-0.99582,0.0,0.77177]
[1779403924557,42.83,77542.31,0.0,-0.99582,0.0,0.77147]
[1779403924775,42.83,77542.31,0.0,-0.99582,0.0,0.77147]
[1779403924877,42.83,77542.97,0.0,-0.99582,0.0,0.77198]
[1779403928154,42.83,77542.13,0.0,-0.99582,0.0,0.77134]
[1779403942891,42.83,77539.9,0.0,-0.99583,0.0,0.76962]
[1779403945827,42.83,77541.01,0.0,-0.99583,0.0,0.77048]
[1779403946022,42.83,77541.01,0.0,-0.99583,0.0,0.77048]
[1779403946099,42.83,77541.01,0.0,-0.99583,0.0,0.77048]
[1779403951954,42.83,77541.34,0.0,-0.99583,0.0,0.76982]
[1779403956989,42.83,77539.97,0.0,-0.99584,0.0,0.76877]
[1779403962024,42.83,77539.75,0.0,-0.99584,0.0,0.76861]
[1779403965045,42.83,77542.65,0.0,-0.99582,0.0,0.77083]
[1779403970080,42.83,77543.95,0.0,-0.99582,0.0,0.77183]
[1779403975116,42.83,77544.43,0.0,-0.99582,0.0,0.7722]
[1779403980151,42.83,77544.68,0.0,-0.99582,0.0,0.77239]
[1779403985187,42.83,77544.63,0.0,-0.99582,0.0,0.77235]
[1779403992237,42.83,77544.57,0.0,-0.99582,0.0,0.77231]
[1779403997272,42.83,77546.72,0.0,-0.99581,0.0,0.77396]
[1779404002308,42.83,77548.58,0.0,-0.9958,0.0,0.7754]
[1779404008352,42.83,77549.18,0.0,-0.99579,0.0,0.77586]
[1779404013387,42.83,77542.58,0.0,-0.99583,0.0,0.76987]
[1779404018422,42.83,77540.87,0.0,-0.99584,0.0,0.76856]
[1779404023457,42.83,77540.95,0.0,-0.99584,0.0,0.76862]
[1779404029499,42.83,77540.71,0.0,-0.99584,0.0,0.76844]
[1779404037555,42.83,77540.72,0.0,-0.99584,0.0,0.76845]
[1779404040576,42.83,77543.8,0.0,-0.99582,0.0,0.77081]
[1779404045611,42.83,77544.35,0.0,-0.99582,0.0,0.77123]
[1779404049638,42.83,77550.26,0.0,-0.99579,0.0,0.77578]
[1779404055681,42.83,77550.48,0.0,-0.99579,0.0,0.77595]
[1779404060716,42.83,77551.53,0.0,-0.99579,0.0,0.77676]
[1779404065751,42.83,77552.35,0.0,-0.99578,0.0,0.7774]
[1779404070787,42.83,77551.97,0.0,-0.99579,0.0,0.77711]
[1779404075822,42.83,77551.95,0.0,-0.99579,0.0,0.77618]
[1779404080857,42.83,77551.82,0.0,-0.99579,0.0,0.77608]
[1779404085892,42.83,77551.63,0.0,-0.99579,0.0,0.77593]
[1779404090927,42.83,77550.33,0.0,-0.9958,0.0,0.77493]
[1779404093949,42.83,77547.08,0.0,-0.99581,0.0,0.77242]
[1779404098984,42.83,77547.78,0.0,-0.99581,0.0,0.77296]
[1779404104024,42.83,77547.16,0.0,-0.99581,0.0,0.77249]
[1779404109059,42.83,77549.39,0.0,-0.9958,0.0,0.7742]
[1779404115101,42.83,77549.36,0.0,-0.9958,0.0,0.77418]
[1779404120136,42.83,77550.49,0.0,-0.9958,0.0,0.77505]
[1779404125171,42.83,77553.67,0.0,-0.99578,0.0,0.77751]
[1779404130206,42.83,77552.52,0.0,-0.99579,0.0,0.77662]
[1779404135241,42.83,77555.33,0.0,-0.99578,0.0,0.77788]
[1779404137256,42.83,77560.58,0.0,-0.99576,0.0,0.78196]
[1779404140277,42.83,77563.48,0.0,-0.99574,0.0,0.78421]
[1779404141284,42.83,77567.72,0.0,-0.99572,0.0,0.78752]
[1779404145054,42.83,77566.92,0.0,-0.99573,0.0,0.7869]
[1779404145694,42.83,77566.09,0.0,-0.99573,0.0,0.78625]
[1779404145772,42.83,77566.09,0.0,-0.99573,0.0,0.78625]
[1779404146318,42.83,77566.61,0.0,-0.99573,0.0,0.78666]
[1779404149022,42.83,77566.98,0.0,-0.99573,0.0,0.78695]
[1779404154375,42.83,77568.36,0.0,-0.99572,0.0,0.78803]
[1779404162431,42.83,77567.52,0.0,-0.99572,0.0,0.78737]
[1779404164445,42.83,77564.02,0.0,-0.99574,0.0,0.78463]
[1779404166056,42.83,77564.02,0.0,-0.99574,0.0,0.78463]
[1779404166272,42.83,77564.02,0.0,-0.99574,0.0,0.78463]
[1779404166373,42.83,77563.8,0.0,-0.99574,0.0,0.78446]
[1779404166809,42.83,77563.8,0.0,-0.99574,0.0,0.78446]
[1779404167021,42.83,77563.8,0.0,-0.99574,0.0,0.78446]
[1779404167466,42.83,77558.62,0.0,-0.99577,0.0,0.78043]
[1779404172502,42.83,77557.22,0.0,-0.99577,0.0,0.77935]
[1779404177537,42.83,77558.31,0.0,-0.99577,0.0,0.78019]
[1779404186600,42.83,77558.5,0.0,-0.99577,0.0,0.78034]
[1779404191635,42.83,77559.0,0.0,-0.99577,0.0,0.77981]
[1779404195542,42.83,77559.42,0.0,-0.99577,0.0,0.78014]
[1779404195771,42.83,77559.42,0.0,-0.99577,0.0,0.78014]
[1779404195872,42.83,77559.4,0.0,-0.99577,0.0,0.78012]
[1779404196978,42.83,77559.4,0.0,-0.99577,0.0,0.78012]
[1779404197029,42.83,77559.4,0.0,-0.99577,0.0,0.78012]
[1779404202712,42.83,77558.08,0.0,-0.99577,0.0,0.7791]
[1779404207747,42.83,77558.2,0.0,-0.99577,0.0,0.77919]
[1779404213789,42.83,77558.32,0.0,-0.99577,0.0,0.77929]
[1779404219832,42.83,77557.99,0.0,-0.99577,0.0,0.77903]
[1779404225874,42.83,77558.32,0.0,-0.99577,0.0,0.77929]
[1779404235945,42.83,77558.35,0.0,-0.99577,0.0,0.77931]
[1779404245008,42.83,77558.43,0.0,-0.99577,0.0,0.77937]
[1779404250043,42.83,77557.87,0.0,-0.99577,0.0,0.77894]
[1779404255078,42.83,77556.78,0.0,-0.99578,0.0,0.77718]
[1779404257414,42.83,77557.36,0.0,-0.99578,0.0,0.77763]
[1779404257515,42.83,77558.15,0.0,-0.99578,0.0,0.77824]
[1779404257523,42.83,77558.15,0.0,-0.99578,0.0,0.77824]
[1779404257986,42.83,77558.15,0.0,-0.99578,0.0,0.77824]
[1779404258020,42.83,77558.15,0.0,-0.99578,0.0,0.77824]
[1779404268169,42.83,77558.05,0.0,-0.99578,0.0,0.77816]
[1779404274211,42.83,77557.45,0.0,-0.99578,0.0,0.7777]
[1779404281260,42.83,77554.56,0.0,-0.99579,0.0,0.77546]
[1779404283777,42.83,77556.89,0.0,-0.99578,0.0,0.77727]
[1779404284027,42.83,77556.89,0.0,-0.99578,0.0,0.77727]
[1779404284281,42.83,77557.47,0.0,-0.99578,0.0,0.77771]
[1779404284581,42.83,77557.47,0.0,-0.99578,0.0,0.77771]
[1779404284777,42.83,77557.47,0.0,-0.99578,0.0,0.77771]
[1779404290323,42.83,77556.74,0.0,-0.99578,0.0,0.77715]
[1779404292156,42.83,77556.81,0.0,-0.99578,0.0,0.7772]
[1779404292271,42.83,77556.81,0.0,-0.99578,0.0,0.7772]
[1779404292316,42.83,77556.81,0.0,-0.99578,0.0,0.7772]
[1779404292779,42.83,77556.81,0.0,-0.99578,0.0,0.7772]
[1779404293025,42.83,77556.81,0.0,-0.99578,0.0,0.7772]
[1779404298379,42.83,77557.93,0.0,-0.99578,0.0,0.77807]
[1779404303414,42.83,77557.74,0.0,-0.99578,0.0,0.77792]
[1779404308449,42.83,77557.73,0.0,-0.99578,0.0,0.77792]
[1779404313485,42.83,77557.17,0.0,-0.99579,0.0,0.77657]
[1779404318519,42.83,77556.65,0.0,-0.99579,0.0,0.77617]
[1779404323554,42.83,77556.98,0.0,-0.99579,0.0,0.77642]
[1779404326575,42.83,77554.0,0.0,-0.9958,0.0,0.77412]
[1779404328858,42.83,77554.0,0.0,-0.9958,0.0,0.77412]
[1779404329022,42.83,77554.0,0.0,-0.9958,0.0,0.77412]
[1779404329535,42.83,77554.0,0.0,-0.9958,0.0,0.77412]
[1779404329106,42.83,77554.34,0.0,-0.9958,0.0,0.77438]
[1779404329769,42.83,77554.34,0.0,-0.9958,0.0,0.77438]
[1779404335638,42.83,77555.19,0.0,-0.9958,0.0,0.77504]
[1779404340673,42.83,77555.11,0.0,-0.9958,0.0,0.77498]
[1779404345708,42.83,77555.4,0.0,-0.99579,0.0,0.7752]
[1779404350743,42.83,77555.27,0.0,-0.9958,0.0,0.7751]
[1779404360813,42.83,77555.43,0.0,-0.99579,0.0,0.77523]
[1779404364857,42.83,77560.6,0.0,-0.99577,0.0,0.77923]
[1779404365892,42.83,77560.6,0.0,-0.99577,0.0,0.77923]
[1779404366026,42.83,77560.6,0.0,-0.99577,0.0,0.77923]
[1779404366239,42.83,77560.6,0.0,-0.99577,0.0,0.77923]
[1779404366270,42.83,77560.6,0.0,-0.99577,0.0,0.77923]
[1779404366338,42.83,77558.82,0.0,-0.99578,0.0,0.77785]
[1779404374927,42.83,77559.51,0.0,-0.99578,0.0,0.77747]
[1779404378170,42.83,77559.5,0.0,-0.99578,0.0,0.77746]
[1779404378270,42.83,77559.5,0.0,-0.99578,0.0,0.77746]
[1779404378327,42.83,77559.53,0.0,-0.99578,0.0,0.77748]
[1779404378793,42.83,77559.53,0.0,-0.99578,0.0,0.77748]
[1779404379021,42.83,77559.53,0.0,-0.99578,0.0,0.77748]
[1779404385001,42.83,77559.53,0.0,-0.99578,0.0,0.77748]
[1779404394064,42.83,77559.76,0.0,-0.99578,0.0,0.77766]
[1779404402139,42.83,77542.28,0.0,-0.99586,0.0,0.76423]
[1779404403146,42.83,77540.18,0.0,-0.99587,0.0,0.76263]
[1779404407616,42.83,77542.34,0.0,-0.99586,0.0,0.76427]
[1779404407772,42.83,77540.12,0.0,-0.99587,0.0,0.76258]
[1779404408184,42.83,77536.74,0.0,-0.99589,0.0,0.76001]
[1779404409268,42.83,77536.74,0.0,-0.99589,0.0,0.76001]
[1779404409521,42.83,77536.74,0.0,-0.99589,0.0,0.76001]
[1779404415233,42.83,77536.62,0.0,-0.99589,0.0,0.75992]
[1779404421275,42.83,77537.08,0.0,-0.99588,0.0,0.76027]
[1779404425407,42.83,77536.53,0.0,-0.99589,0.0,0.75985]
[1779404425520,42.83,77536.53,0.0,-0.99589,0.0,0.75985]
[1779404425621,42.83,77536.53,0.0,-0.99589,0.0,0.75985]
[1779404426413,42.83,77536.53,0.0,-0.99589,0.0,0.75985]
[1779404426522,42.83,77536.53,0.0,-0.99589,0.0,0.75985]
[1779404435014,42.83,77537.33,0.0,-0.99589,0.0,0.75956]
[1779404435025,42.83,77537.33,0.0,-0.99589,0.0,0.75956]
[1779404435373,42.83,77538.23,0.0,-0.99588,0.0,0.76024]
[1779404435987,42.83,77538.23,0.0,-0.99588,0.0,0.76024]
[1779404436020,42.83,77538.23,0.0,-0.99588,0.0,0.76024]
[1779404441416,42.83,77536.93,0.0,-0.99589,0.0,0.75926]
[1779404446653,42.83,77536.83,0.0,-0.99589,0.0,0.75918]
[1779404446695,42.83,77536.82,0.0,-0.99589,0.0,0.75917]
[1779404446769,42.83,77536.82,0.0,-0.99589,0.0,0.75917]
[1779404447188,42.83,77536.82,0.0,-0.99589,0.0,0.75917]
[1779404447270,42.83,77536.82,0.0,-0.99589,0.0,0.75917]
[1779404452493,42.83,77540.3,0.0,-0.99587,0.0,0.76182]
[1779404453022,42.83,77540.3,0.0,-0.99587,0.0,0.76182]
[1779404453269,42.83,77540.3,0.0,-0.99587,0.0,0.76182]
[1779404453500,42.83,77544.37,0.0,-0.99586,0.0,0.76492]
[1779404453769,42.83,77544.37,0.0,-0.99586,0.0,0.76492]
[1779404459542,42.83,77544.49,0.0,-0.99585,0.0,0.76501]
[1779404461556,42.83,77540.75,0.0,-0.99587,0.0,0.76216]
[1779404463570,42.83,77538.09,0.0,-0.99588,0.0,0.76014]
[1779404464577,42.83,77544.29,0.0,-0.99586,0.0,0.76486]
[1779404465488,42.83,77544.29,0.0,-0.99586,0.0,0.76486]
[1779404465525,42.83,77544.29,0.0,-0.99586,0.0,0.76486]
[1779404465584,42.83,77547.98,0.0,-0.99584,0.0,0.76768]
[1779404466226,42.83,77547.98,0.0,-0.99584,0.0,0.76768]
[1779404466269,42.83,77547.98,0.0,-0.99584,0.0,0.76768]
[1779404471626,42.83,77548.44,0.0,-0.99584,0.0,0.76803]
[1779404476661,42.83,77548.37,0.0,-0.99584,0.0,0.76798]
[1779404478675,42.83,77536.94,0.0,-0.99589,0.0,0.75926]
[1779404479682,42.83,77536.32,0.0,-0.99589,0.0,0.75879]
[1779404480147,42.83,77536.32,0.0,-0.99589,0.0,0.75879]
[1779404480269,42.83,77536.32,0.0,-0.99589,0.0,0.75879]
[1779404480689,42.83,77536.38,0.0,-0.99589,0.0,0.75884]
[1779404480894,42.83,77536.38,0.0,-0.99589,0.0,0.75884]
[1779404481026,42.83,77536.38,0.0,-0.99589,0.0,0.75884]
[1779404486731,42.83,77535.63,0.0,-0.99589,0.0,0.75827]
[1779404487692,42.83,77535.63,0.0,-0.99589,0.0,0.75827]
[1779404487738,42.83,77535.43,0.0,-0.9959,0.0,0.75812]
[1779404487770,42.83,77535.43,0.0,-0.9959,0.0,0.75812]
[1779404488341,42.83,77535.43,0.0,-0.9959,0.0,0.75812]
[1779404488521,42.83,77535.43,0.0,-0.9959,0.0,0.75812]
[1779404488744,42.83,77535.63,0.0,-0.99589,0.0,0.75827]
[1779404495794,42.83,77527.2,0.0,-0.99594,0.0,0.75101]
[1779404497020,42.83,77527.2,0.0,-0.99594,0.0,0.75101]
[1779404497088,42.83,77524.58,0.0,-0.99595,0.0,0.74904]
[1779404499183,42.83,77524.54,0.0,-0.99595,0.0,0.74901]
[1779404499291,42.83,77524.54,0.0,-0.99595,0.0,0.74901]
[1779404499336,42.83,77524.47,0.0,-0.99595,0.0,0.74896]
[1779404500158,42.83,77524.47,0.0,-0.99595,0.0,0.74896]
[1779404500271,42.83,77524.47,0.0,-0.99595,0.0,0.74896]
[1779404505866,42.83,77525.72,0.0,-0.99594,0.0,0.7499]
[1779404507619,42.83,77525.72,0.0,-0.99594,0.0,0.7499]
[1779404507720,42.83,77526.15,0.0,-0.99594,0.0,0.75022]
[1779404508139,42.83,77526.15,0.0,-0.99594,0.0,0.75022]
[1779404508269,42.83,77526.15,0.0,-0.99594,0.0,0.75022]
[1779404508360,42.83,77526.64,0.0,-0.99594,0.0,0.75059]
[1779404513922,42.83,77526.12,0.0,-0.99594,0.0,0.7502]
[1779404521978,42.83,77525.89,0.0,-0.99594,0.0,0.75003]
[1779404523756,42.83,77525.89,0.0,-0.99594,0.0,0.75003]
[1779404523770,42.83,77525.89,0.0,-0.99594,0.0,0.75003]
[1779404524199,42.83,77525.66,0.0,-0.99594,0.0,0.74986]
[1779404524271,42.83,77525.66,0.0,-0.99594,0.0,0.74986]
[1779404524358,42.83,77525.2,0.0,-0.99595,0.0,0.74951]
[1779404530035,42.83,77525.17,0.0,-0.99595,0.0,0.74949]
[1779404531535,42.83,77525.17,0.0,-0.99595,0.0,0.74949]
[1779404531769,42.83,77525.17,0.0,-0.99595,0.0,0.74949]
[1779404531688,42.83,77525.53,0.0,-0.99595,0.0,0.74976]
[1779404532347,42.83,77525.53,0.0,-0.99595,0.0,0.74976]
[1779404532522,42.83,77525.53,0.0,-0.99595,0.0,0.74976]
[1779404532582,42.83,77525.53,0.0,-0.99595,0.0,0.74976]
[1779404538091,42.83,77526.17,0.0,-0.99594,0.0,0.75024]
[1779404545140,42.83,77526.02,0.0,-0.99594,0.0,0.75013]
[1779404552192,42.83,77526.02,0.0,-0.99595,0.0,0.74924]
[1779404554371,42.83,77526.02,0.0,-0.99595,0.0,0.74924]
[1779404554520,42.83,77526.02,0.0,-0.99595,0.0,0.74924]
[1779404554521,42.83,77526.02,0.0,-0.99595,0.0,0.74924]
[1779404554831,42.83,77526.02,0.0,-0.99595,0.0,0.74924]
[1779404555023,42.83,77526.02,0.0,-0.99595,0.0,0.74924]
[1779404560248,42.83,77527.04,0.0,-0.99594,0.0,0.75]
[1779404562894,42.83,77527.86,0.0,-0.99594,0.0,0.75062]
[1779404563024,42.83,77527.86,0.0,-0.99594,0.0,0.75062]
[1779404563546,42.83,77527.86,0.0,-0.99594,0.0,0.75062]
[1779404563793,42.83,77527.86,0.0,-0.99594,0.0,0.75062]
[1779404563560,42.83,77527.87,0.0,-0.99594,0.0,0.75063]
[1779404564276,42.83,77533.42,0.0,-0.99591,0.0,0.75481]
[1779404565283,42.83,77536.36,0.0,-0.9959,0.0,0.75703]
[1779404568175,42.83,77535.79,0.0,-0.9959,0.0,0.7566]
[1779404568275,42.83,77535.79,0.0,-0.9959,0.0,0.7566]
[1779404568304,42.83,77535.84,0.0,-0.9959,0.0,0.75664]
[1779404569166,42.83,77535.84,0.0,-0.9959,0.0,0.75664]
[1779404569271,42.83,77535.84,0.0,-0.9959,0.0,0.75664]
[1779404574346,42.83,77541.4,0.0,-0.99588,0.0,0.76086]
[1779404576745,42.83,77542.82,0.0,-0.99587,0.0,0.76194]
[1779404576778,42.83,77542.82,0.0,-0.99587,0.0,0.76194]
[1779404577432,42.83,77542.42,0.0,-0.99587,0.0,0.76163]
[1779404577520,42.83,77542.42,0.0,-0.99587,0.0,0.76163]
[1779404577583,42.83,77542.43,0.0,-0.99587,0.0,0.76164]
[1779404581397,42.83,77545.31,0.0,-0.99586,0.0,0.76383]
[1779404583364,42.83,77547.01,0.0,-0.99585,0.0,0.76513]
[1779404583524,42.83,77547.01,0.0,-0.99585,0.0,0.76513]
[1779404583625,42.83,77548.54,0.0,-0.99585,0.0,0.7663]
[1779404584467,42.83,77548.54,0.0,-0.99585,0.0,0.7663]
[1779404584521,42.83,77548.54,0.0,-0.99585,0.0,0.7663]
[1779404590460,42.83,77547.29,0.0,-0.99585,0.0,0.76535]
[1779404592021,42.83,77547.36,0.0,-0.99585,0.0,0.7654]
[1779404592269,42.83,77547.36,0.0,-0.99585,0.0,0.7654]
[1779404592360,42.83,77547.36,0.0,-0.99585,0.0,0.7654]
[1779404592528,42.83,77547.36,0.0,-0.99585,0.0,0.7654]
[1779404592565,42.83,77547.27,0.0,-0.99585,0.0,0.76533]
[1779404598516,42.83,77548.47,0.0,-0.99585,0.0,0.76625]
[1779404603550,42.83,77548.44,0.0,-0.99585,0.0,0.76623]
[1779404608586,42.83,77548.35,0.0,-0.99585,0.0,0.76616]
[1779404614240,42.83,77548.39,0.0,-0.99585,0.0,0.76619]
[1779404614269,42.83,77548.39,0.0,-0.99585,0.0,0.76619]
[1779404614628,42.83,77548.87,0.0,-0.99585,0.0,0.76565]
[1779404615219,42.83,77548.87,0.0,-0.99585,0.0,0.76565]
[1779404615269,42.83,77548.87,0.0,-0.99585,0.0,0.76565]
[1779404617649,42.83,77559.88,0.0,-0.9958,0.0,0.77411]
[1779404618237,42.83,77559.88,0.0,-0.9958,0.0,0.77411]
[1779404618282,42.83,77559.88,0.0,-0.9958,0.0,0.77411]
[1779404618656,42.83,77562.61,0.0,-0.99579,0.0,0.77622]
[1779404619580,42.83,77562.61,0.0,-0.99579,0.0,0.77622]
[1779404619770,42.83,77562.61,0.0,-0.99579,0.0,0.77622]
[1779404619798,42.83,77569.52,0.0,-0.99575,0.0,0.78158]
[1779404620856,42.83,77569.52,0.0,-0.99575,0.0,0.78158]
[1779404620873,42.83,77572.3,0.0,-0.99574,0.0,0.78374]
[1779404621021,42.83,77572.3,0.0,-0.99574,0.0,0.78374]
[1779404626102,42.83,77571.62,0.0,-0.99574,0.0,0.78321]
[1779404626268,42.83,77571.62,0.0,-0.99574,0.0,0.78321]
[1779404631747,42.83,77571.41,0.0,-0.99574,0.0,0.78305]
[1779404635775,42.83,77581.47,0.0,-0.9957,0.0,0.79092]
[1779404636782,42.83,77585.36,0.0,-0.99568,0.0,0.79398]
[1779404637789,42.83,77591.43,0.0,-0.99565,0.0,0.79878]
[1779404639803,42.83,77591.86,0.0,-0.99565,0.0,0.79912]
[1779404640415,42.83,77591.86,0.0,-0.99565,0.0,0.79912]
[1779404640519,42.83,77591.86,0.0,-0.99565,0.0,0.79912]
[1779404640810,42.83,77591.87,0.0,-0.99565,0.0,0.79913]
[1779404641375,42.83,77591.87,0.0,-0.99565,0.0,0.79913]
[1779404641520,42.83,77591.87,0.0,-0.99565,0.0,0.79913]
[1779404646852,42.83,77593.31,0.0,-0.99564,0.0,0.80027]
[1779404650880,42.83,77597.88,0.0,-0.99562,0.0,0.80391]
[1779404653209,42.83,77599.4,0.0,-0.99561,0.0,0.80512]
[1779404653269,42.83,77599.4,0.0,-0.99561,0.0,0.80512]
[1779404653901,42.83,77599.02,0.0,-0.99561,0.0,0.80482]
[1779404654128,42.83,77599.02,0.0,-0.99561,0.0,0.80482]
[1779404654271,42.83,77599.02,0.0,-0.99561,0.0,0.80482]
[1779404659478,42.83,77597.98,0.0,-0.99562,0.0,0.80399]
[1779404659520,42.83,77597.98,0.0,-0.99562,0.0,0.80399]
[1779404659579,42.83,77590.44,0.0,-0.99565,0.0,0.798]
[1779404660580,42.83,77590.44,0.0,-0.99565,0.0,0.798]
[1779404660782,42.83,77590.44,0.0,-0.99565,0.0,0.798]
[1779404660834,42.83,77590.41,0.0,-0.99566,0.0,0.79797]
[1779404665810,42.83,77590.3,0.0,-0.99566,0.0,0.79789]
[1779404665912,42.83,77590.55,0.0,-0.99565,0.0,0.79809]
[1779404666023,42.83,77590.55,0.0,-0.99565,0.0,0.79809]
[1779404666117,42.83,77591.33,0.0,-0.99565,0.0,0.7987]
[1779404668652,42.83,77590.04,0.0,-0.99566,0.0,0.79768]
[1779404668770,42.83,77590.04,0.0,-0.99566,0.0,0.79768]
[1779404674048,42.83,77589.04,0.0,-0.99567,0.0,0.79596]
[1779404684118,42.83,77589.04,0.0,-0.99567,0.0,0.79596]
[1779404685428,42.83,77589.04,0.0,-0.99567,0.0,0.79596]
[1779404685519,42.83,77589.04,0.0,-0.99567,0.0,0.79596]
[1779404685630,42.83,77589.04,0.0,-0.99567,0.0,0.79596]
[1779404686519,42.83,77589.04,0.0,-0.99567,0.0,0.79596]
[1779404686771,42.83,77589.04,0.0,-0.99567,0.0,0.79596]
[1779404688146,42.83,77592.32,0.0,-0.99565,0.0,0.79856]
[1779404693181,42.83,77592.06,0.0,-0.99565,0.0,0.79835]
[1779404698216,42.83,77592.31,0.0,-0.99565,0.0,0.79855]
[1779404703251,42.83,77592.02,0.0,-0.99565,0.0,0.79832]
[1779404705251,42.83,77592.17,0.0,-0.99565,0.0,0.79844]
[1779404705268,42.83,77592.17,0.0,-0.99565,0.0,0.79844]
[1779404705787,42.83,77591.92,0.0,-0.99565,0.0,0.79824]
[1779404706376,42.83,77591.92,0.0,-0.99565,0.0,0.79824]
[1779404706520,42.83,77591.92,0.0,-0.99565,0.0,0.79824]
[1779404712314,42.83,77592.78,0.0,-0.99565,0.0,0.79892]
[1779404718791,42.83,77593.3,0.0,-0.99565,0.0,0.79933]
[1779404718888,42.83,77593.39,0.0,-0.99565,0.0,0.7994]
[1779404719029,42.83,77593.39,0.0,-0.99565,0.0,0.7994]
[1779404719585,42.83,77593.39,0.0,-0.99565,0.0,0.7994]
[1779404719770,42.83,77593.39,0.0,-0.99565,0.0,0.7994]
[1779404720371,42.83,77589.42,0.0,-0.99566,0.0,0.79626]
[1779404732455,42.83,77589.64,0.0,-0.99567,0.0,0.7955]
[1779404737490,42.83,77589.77,0.0,-0.99567,0.0,0.79561]
[1779404742527,42.83,77589.72,0.0,-0.99567,0.0,0.79557]
[1779404747562,42.83,77589.74,0.0,-0.99567,0.0,0.79558]
[1779404752597,42.83,77589.79,0.0,-0.99567,0.0,0.79562]
[1779404753184,42.83,77589.79,0.0,-0.99567,0.0,0.79562]
[1779404753604,42.83,77591.94,0.0,-0.99566,0.0,0.79732]
[1779404754086,42.83,77591.94,0.0,-0.99566,0.0,0.79732]
[1779404754273,42.83,77591.94,0.0,-0.99566,0.0,0.79732]
[1779404755618,42.83,77593.51,0.0,-0.99565,0.0,0.79857]
[1779404756625,42.83,77595.83,0.0,-0.99564,0.0,0.80041]
[1779404758927,42.83,77596.13,0.0,-0.99564,0.0,0.80064]
[1779404759026,42.83,77599.54,0.0,-0.99562,0.0,0.80336]
[1779404763004,42.83,77599.6,0.0,-0.99562,0.0,0.8034]
[1779404763024,42.83,77599.6,0.0,-0.99562,0.0,0.8034]
[1779404769194,42.83,77599.33,0.0,-0.99562,0.0,0.80319]
[1779404769269,42.83,77599.33,0.0,-0.99562,0.0,0.80319]
[1779404771729,42.83,77600.78,0.0,-0.99562,0.0,0.80434]
[1779404772737,42.83,77602.65,0.0,-0.99561,0.0,0.80584]
[1779404774930,42.83,77603.78,0.0,-0.9956,0.0,0.80674]
[1779404775026,42.83,77603.78,0.0,-0.9956,0.0,0.80674]
[1779404775024,42.83,77610.65,0.0,-0.99557,0.0,0.81225]
[1779404775757,42.83,77612.31,0.0,-0.99556,0.0,0.81358]
[1779404780793,42.83,77612.95,0.0,-0.99556,0.0,0.8141]
[1779404784606,42.83,77613.23,0.0,-0.99556,0.0,0.81432]
[1779404784770,42.83,77613.23,0.0,-0.99556,0.0,0.81432]
[1779404784868,42.83,77613.23,0.0,-0.99556,0.0,0.81432]
[1779404787128,42.83,77613.15,0.0,-0.99556,0.0,0.81426]
[1779404787271,42.83,77613.15,0.0,-0.99556,0.0,0.81426]
[1779404787841,42.83,77610.42,0.0,-0.99557,0.0,0.81206]
[1779404792877,42.83,77610.46,0.0,-0.99557,0.0,0.81115]
[1779404800023,42.83,77609.97,0.0,-0.99558,0.0,0.81076]
[1779404799926,42.83,77611.75,0.0,-0.99557,0.0,0.81219]
[1779404801024,42.83,77611.75,0.0,-0.99557,0.0,0.81219]
[1779404800933,42.83,77613.78,0.0,-0.99556,0.0,0.81382]
[1779404801942,42.83,77613.78,0.0,-0.99556,0.0,0.81382]
[1779404802020,42.83,77613.78,0.0,-0.99556,0.0,0.81382]
[1779404802060,42.83,77619.03,0.0,-0.99553,0.0,0.81806]
[1779404803953,42.83,77623.8,0.0,-0.99551,0.0,0.82192]
[1779404807982,42.83,77627.78,0.0,-0.99549,0.0,0.82516]
[1779404809466,42.83,77628.94,0.0,-0.99548,0.0,0.82611]
[1779404809520,42.83,77628.94,0.0,-0.99548,0.0,0.82611]
[1779404811813,42.83,77629.22,0.0,-0.99548,0.0,0.82633]
[1779404812019,42.83,77629.22,0.0,-0.99548,0.0,0.82633]
[1779404812011,42.83,77628.83,0.0,-0.99548,0.0,0.82602]
[1779404816971,42.83,77630.22,0.0,-0.99548,0.0,0.82715]
[1779404817022,42.83,77630.22,0.0,-0.99548,0.0,0.82715]
[1779404819061,42.83,77634.37,0.0,-0.99546,0.0,0.83054]
[1779404823895,42.83,77634.14,0.0,-0.99546,0.0,0.83036]
[1779404824020,42.83,77634.14,0.0,-0.99546,0.0,0.83036]
[1779404824223,42.83,77634.22,0.0,-0.99546,0.0,0.83042]
[1779404824274,42.83,77634.22,0.0,-0.99546,0.0,0.83042]
[1779404824333,42.83,77634.28,0.0,-0.99546,0.0,0.83047]
[1779404830137,42.83,77635.29,0.0,-0.99545,0.0,0.8313]
[1779404835172,42.83,77635.42,0.0,-0.99545,0.0,0.83141]
[1779404836179,42.83,77631.4,0.0,-0.99547,0.0,0.82811]
[1779404838509,42.83,77629.02,0.0,-0.99548,0.0,0.82617]
[1779404838527,42.83,77629.02,0.0,-0.99548,0.0,0.82617]
[1779404845242,42.83,77629.81,0.0,-0.99548,0.0,0.82682]
[1779404850277,42.83,77631.37,0.0,-0.99547,0.0,0.82809]
[1779404854309,42.83,77635.92,0.0,-0.99545,0.0,0.83085]
[1779404855516,42.83,77635.92,0.0,-0.99545,0.0,0.83085]
[1779404855772,42.83,77635.92,0.0,-0.99545,0.0,0.83085]
[1779404859297,42.83,77638.3,0.0,-0.99544,0.0,0.83281]
[1779404859520,42.83,77638.3,0.0,-0.99544,0.0,0.83281]
[1779404859590,42.83,77638.3,0.0,-0.99544,0.0,0.83281]
[1779404863979,42.83,77639.2,0.0,-0.99544,0.0,0.83355]
[1779404864019,42.83,77639.2,0.0,-0.99544,0.0,0.83355]
[1779404869410,42.83,77639.54,0.0,-0.99544,0.0,0.83383]
[1779404871424,42.83,77643.78,0.0,-0.99542,0.0,0.83732]
[1779404873525,42.83,77644.74,0.0,-0.99541,0.0,0.83811]
[1779404873770,42.83,77644.74,0.0,-0.99541,0.0,0.83811]
[1779404876428,42.83,77645.86,0.0,-0.9954,1e-05,0.83903]
[1779404876525,42.83,77645.86,0.0,-0.9954,1e-05,0.83903]
[1779404876626,42.83,77645.68,0.0,-0.99541,1e-05,0.83889]
[1779404882502,42.83,77645.95,0.0,-0.9954,1e-05,0.83911]
[1779404887701,42.83,77648.17,0.0,-0.99539,1e-05,0.84095]
[1779404887769,42.83,77648.17,0.0,-0.99539,1e-05,0.84095]
[1779404893577,42.83,77646.58,0.0,-0.9954,1e-05,0.83963]
[1779404899620,42.83,77646.78,0.0,-0.9954,1e-05,0.8398]
[1779404902596,42.83,77647.48,0.0,-0.9954,1e-05,0.84037]
[1779404902769,42.83,77647.48,0.0,-0.9954,1e-05,0.84037]
[1779404905755,42.83,77647.91,0.0,-0.99539,1e-05,0.84073]
[1779404905769,42.83,77647.91,0.0,-0.99539,1e-05,0.84073]
[1779404905870,42.83,77648.66,0.0,-0.99539,1e-05,0.84135]
[1779404911704,42.83,77649.49,0.0,-0.99539,1e-05,0.84107]
[1779404915021,42.83,77647.99,0.0,-0.9954,1e-05,0.83983]
[1779404916678,42.83,77647.92,0.0,-0.9954,1e-05,0.83977]
[1779404916771,42.83,77647.92,0.0,-0.9954,1e-05,0.83977]
[1779404916873,42.83,77647.92,0.0,-0.9954,1e-05,0.83977]
[1779404924796,42.83,77648.01,0.0,-0.9954,1e-05,0.83984]
[1779404929830,42.83,77647.28,0.0,-0.9954,1e-05,0.83924]
[1779404930838,42.83,77643.16,0.0,-0.99542,0.0,0.83584]
[1779404933186,42.83,77642.67,0.0,-0.99543,0.0,0.83544]
[1779404933272,42.83,77642.67,0.0,-0.99543,0.0,0.83544]
[1779404938894,42.83,77642.88,0.0,-0.99542,0.0,0.83561]
[1779404941489,42.83,77643.61,0.0,-0.99542,0.0,0.83621]
[1779404941522,42.83,77643.61,0.0,-0.99542,0.0,0.83621]
[1779404941615,42.83,77643.61,0.0,-0.99542,0.0,0.83621]
[1779404941774,42.83,77643.61,0.0,-0.99542,0.0,0.83621]
[1779404941915,42.83,77643.47,0.0,-0.99542,0.0,0.8361]
[1779404946950,42.83,77642.95,0.0,-0.99542,0.0,0.83567]
[1779404947823,42.83,77642.95,0.0,-0.99542,0.0,0.83567]
[1779404948020,42.83,77642.95,0.0,-0.99542,0.0,0.83567]
[1779404953999,42.83,77643.04,0.0,-0.99542,0.0,0.83574]
[1779404956886,42.83,77645.91,0.0,-0.99541,1e-05,0.83811]
[1779404957019,42.83,77645.91,0.0,-0.99541,1e-05,0.83811]
[1779404957815,42.83,77647.62,0.0,-0.9954,1e-05,0.83952]
[1779404958018,42.83,77647.62,0.0,-0.9954,1e-05,0.83952]
[1779404958030,42.83,77647.13,0.0,-0.9954,1e-05,0.83912]
[1779404962058,42.83,77650.97,0.0,-0.99538,1e-05,0.84229]
[1779404963707,42.83,77651.62,0.0,-0.99538,1e-05,0.84283]
[1779404963770,42.83,77651.62,0.0,-0.99538,1e-05,0.84283]
[1779404969107,42.83,77654.13,0.0,-0.99537,1e-05,0.84492]
[1779404972311,42.83,77654.86,0.0,-0.99537,1e-05,0.84455]
[1779404972520,42.83,77654.86,0.0,-0.99537,1e-05,0.84455]
[1779404972672,42.83,77654.86,0.0,-0.99537,1e-05,0.84455]
[1779404972768,42.83,77654.86,0.0,-0.99537,1e-05,0.84455]
[1779404973135,42.83,77655.19,0.0,-0.99537,1e-05,0.84483]
[1779404978170,42.83,77655.04,0.0,-0.99537,1e-05,0.8447]
[1779404983205,42.83,77652.29,0.0,-0.99538,1e-05,0.84242]
[1779404983756,42.83,77652.29,0.0,-0.99538,1e-05,0.84242]
[1779404983771,42.83,77652.29,0.0,-0.99538,1e-05,0.84242]
[1779404989251,42.83,77652.31,0.0,-0.99538,1e-05,0.84243]
[1779404991004,42.83,77652.53,0.0,-0.99538,1e-05,0.84262]
[1779404991021,42.83,77652.53,0.0,-0.99538,1e-05,0.84262]
[1779404991188,42.83,77652.53,0.0,-0.99538,1e-05,0.84262]
[1779404991268,42.83,77652.53,0.0,-0.99538,1e-05,0.84262]
[1779404991289,42.83,77652.63,0.0,-0.99538,1e-05,0.8427]
[1779404996301,42.83,77652.4,0.0,-0.99538,1e-05,0.84251]
[1779405002343,42.83,77643.07,0.0,-0.99543,0.0,0.8348]
[1779405004018,42.83,77643.07,0.0,-0.99543,0.0,0.8348]
[1779405004270,42.83,77643.07,0.0,-0.99543,0.0,0.8348]
[1779405004275,42.83,77641.7,0.0,-0.99544,0.0,0.83367]
[1779405004322,42.83,77641.7,0.0,-0.99544,0.0,0.83367]
[1779405004520,42.83,77641.7,0.0,-0.99544,0.0,0.83367]
[1779405004565,42.83,77641.61,0.0,-0.99544,0.0,0.8336]
[1779405010398,42.83,77641.49,0.0,-0.99544,0.0,0.8335]
[1779405012822,42.83,77642.02,0.0,-0.99543,0.0,0.83394]
[1779405013027,42.83,77642.02,0.0,-0.99543,0.0,0.83394]
[1779405018456,42.83,77642.09,0.0,-0.99543,0.0,0.83399]
[1779405023491,42.83,77642.22,0.0,-0.99543,0.0,0.8341]
[1779405028526,42.83,77642.15,0.0,-0.99543,0.0,0.83404]
[1779405034541,42.83,77640.79,0.0,-0.99545,0.0,0.83196]
[1779405034643,42.83,77640.79,0.0,-0.99545,0.0,0.83196]
[1779405034771,42.83,77640.79,0.0,-0.99545,0.0,0.83196]
[1779405034860,42.83,77640.79,0.0,-0.99545,0.0,0.83196]
[1779405041617,42.83,77640.91,0.0,-0.99544,0.0,0.83206]
[1779405046652,42.83,77640.79,0.0,-0.99545,0.0,0.83196]
[1779405048951,42.83,77640.79,0.0,-0.99545,0.0,0.83196]
[1779405049022,42.83,77640.79,0.0,-0.99545,0.0,0.83196]
[1779405049177,42.83,77640.79,0.0,-0.99545,0.0,0.83196]
[1779405049269,42.83,77640.79,0.0,-0.99545,0.0,0.83196]
[1779405049278,42.83,77640.79,0.0,-0.99545,0.0,0.83196]
[1779405054709,42.83,77640.83,0.0,-0.99545,0.0,0.83199]
[1779405059745,42.83,77641.0,0.0,-0.99544,0.0,0.83213]
[1779405069815,42.83,77641.0,0.0,-0.99544,0.0,0.83213]
[1779405074850,42.83,77641.04,0.0,-0.99544,0.0,0.83217]
[1779405076490,42.83,77641.04,0.0,-0.99544,0.0,0.83217]
[1779405076521,42.83,77641.04,0.0,-0.99544,0.0,0.83217]
[1779405087941,42.83,77641.18,0.0,-0.99544,0.0,0.83228]
[1779405095172,42.83,77641.2,0.0,-0.99544,0.0,0.8323]
[1779405095269,42.83,77641.2,0.0,-0.99544,0.0,0.8323]
[1779405101032,42.83,77641.51,0.0,-0.99545,0.0,0.83159]
[1779405106068,42.83,77639.53,0.0,-0.99546,0.0,0.82997]
[1779405111103,42.83,77637.89,0.0,-0.99546,0.0,0.82862]
[1779405113043,42.83,77637.35,0.0,-0.99547,0.0,0.82818]
[1779405113269,42.83,77637.35,0.0,-0.99547,0.0,0.82818]
[1779405113282,42.83,77637.35,0.0,-0.99547,0.0,0.82818]
[1779405113371,42.83,77637.57,0.0,-0.99547,0.0,0.82836]
[1779405113520,42.83,77637.57,0.0,-0.99547,0.0,0.82836]
[1779405118837,42.83,77637.58,0.0,-0.99547,0.0,0.82837]
[1779405121173,42.83,77629.62,0.0,-0.99551,0.0,0.82188]
[1779405122180,42.83,77623.16,0.0,-0.99554,0.0,0.81665]
[1779405123187,42.83,77617.8,0.0,-0.99556,0.0,0.81232]
[1779405125201,42.83,77615.23,0.0,-0.99558,0.0,0.81026]
[1779405126920,42.83,77614.49,0.0,-0.99558,0.0,0.80967]
[1779405127026,42.83,77614.49,0.0,-0.99558,0.0,0.80967]
[1779405127269,42.83,77614.49,0.0,-0.99558,0.0,0.80967]
[1779405127309,42.83,77614.42,0.0,-0.99558,0.0,0.80961]
[1779405133257,42.83,77613.92,0.0,-0.99558,0.0,0.80921]
[1779405146348,42.83,77613.91,0.0,-0.99558,0.0,0.8092]
[1779405151094,42.83,77613.91,0.0,-0.99558,0.0,0.8092]
[1779405151274,42.83,77613.91,0.0,-0.99558,0.0,0.8092]
[1779405156418,42.83,77613.52,0.0,-0.99559,0.0,0.80794]
[1779405164222,42.83,77613.52,0.0,-0.99559,0.0,0.80794]
[1779405164268,42.83,77613.52,0.0,-0.99559,0.0,0.80794]
[1779405169509,42.83,77612.54,0.0,-0.99559,0.0,0.80716]
[1779405171250,42.83,77600.08,0.0,-0.99565,0.0,0.79724]
[1779405171523,42.83,77595.88,0.0,-0.99567,0.0,0.79392]
[1779405173021,42.83,77595.88,0.0,-0.99567,0.0,0.79392]
[1779405174240,42.83,77594.52,0.0,-0.99568,0.0,0.79285]
[1779405174269,42.83,77594.52,0.0,-0.99568,0.0,0.79285]
[1779405174341,42.83,77594.4,0.0,-0.99568,0.0,0.79275]
[1779405178572,42.83,77586.18,0.0,-0.99572,0.0,0.7863]
[1779405179584,42.83,77585.08,0.0,-0.99572,0.0,0.78544]
[1779405181598,42.83,77581.48,0.0,-0.99574,0.0,0.78262]
[1779405184300,42.83,77581.39,0.0,-0.99574,0.0,0.78255]
[1779405184408,42.83,77581.39,0.0,-0.99574,0.0,0.78255]
[1779405184520,42.83,77581.35,0.0,-0.99574,0.0,0.78252]
[1779405184621,42.83,77581.35,0.0,-0.99574,0.0,0.78252]
[1779405189654,42.83,77581.63,0.0,-0.99574,0.0,0.78274]
[1779405194689,42.83,77582.42,0.0,-0.99574,0.0,0.78336]
[1779405196316,42.83,77582.42,0.0,-0.99574,0.0,0.78336]
[1779405196414,42.83,77582.42,0.0,-0.99574,0.0,0.78336]
[1779405196527,42.83,77582.38,0.0,-0.99574,0.0,0.78333]
[1779405196628,42.83,77582.38,0.0,-0.99574,0.0,0.78333]
[1779405204759,42.83,77582.34,0.0,-0.99574,0.0,0.7833]
[1779405209794,42.83,77582.81,0.0,-0.99574,0.0,0.78366]
[1779405211171,42.83,77582.81,0.0,-0.99574,0.0,0.78366]
[1779405211269,42.83,77582.81,0.0,-0.99574,0.0,0.78366]
[1779405211324,42.83,77582.01,0.0,-0.99574,0.0,0.78212]
[1779405213666,42.83,77581.53,0.0,-0.99575,0.0,0.78174]
[1779405213822,42.83,77573.06,0.0,-0.99579,0.0,0.77517]
[1779405214829,42.83,77558.13,0.0,-0.99585,0.0,0.76369]
[1779405215836,42.83,77558.02,0.0,-0.99586,0.0,0.76361]
[1779405219167,42.83,77558.1,0.0,-0.99585,0.0,0.76367]
[1779405219269,42.83,77558.1,0.0,-0.99585,0.0,0.76367]
[1779405219297,42.83,77558.1,0.0,-0.99585,0.0,0.76367]
[1779405219371,42.83,77558.1,0.0,-0.99585,0.0,0.76367]
[1779405219520,42.83,77558.1,0.0,-0.99585,0.0,0.76367]
[1779405225906,42.83,77561.91,0.0,-0.99584,0.0,0.76659]
[1779405230096,42.83,77562.88,0.0,-0.99583,0.0,0.76733]
[1779405230270,42.83,77562.88,0.0,-0.99583,0.0,0.76733]
[1779405234969,42.83,77569.1,0.0,-0.9958,0.0,0.77211]
[1779405236896,42.83,77569.48,0.0,-0.9958,0.0,0.7724]
[1779405237022,42.83,77569.48,0.0,-0.9958,0.0,0.7724]
[1779405237025,42.83,77569.48,0.0,-0.9958,0.0,0.7724]
[1779405237269,42.83,77569.48,0.0,-0.9958,0.0,0.7724]
[1779405237371,42.83,77569.63,0.0,-0.9958,0.0,0.77252]
[1779405240025,42.83,77564.52,0.0,-0.99583,0.0,0.76859]
[1779405241011,42.83,77560.15,0.0,-0.99585,0.0,0.76524]
[1779405241902,42.83,77560.15,0.0,-0.99585,0.0,0.76524]
[1779405242023,42.83,77560.15,0.0,-0.99585,0.0,0.76524]
[1779405244410,42.83,77559.67,0.0,-0.99585,0.0,0.76487]
[1779405244525,42.83,77559.67,0.0,-0.99585,0.0,0.76487]
[1779405244454,42.83,77556.96,0.0,-0.99586,0.0,0.7628]
[1779405248085,42.83,77555.1,0.0,-0.99587,0.0,0.76138]
[1779405248269,42.83,77555.1,0.0,-0.99587,0.0,0.76138]
[1779405248370,42.83,77554.42,0.0,-0.99587,0.0,0.76086]
[1779405252855,42.83,77555.09,0.0,-0.99587,0.0,0.76138]
[1779405260144,42.83,77553.93,0.0,-0.99587,0.0,0.76049]
[1779405261971,42.83,77555.41,0.0,-0.99587,0.0,0.76162]
[1779405262021,42.83,77555.41,0.0,-0.99587,0.0,0.76162]
[1779405267193,42.83,77560.39,0.0,-0.99584,0.0,0.76542]
[1779405267721,42.83,77560.39,0.0,-0.99584,0.0,0.76542]
[1779405267771,42.83,77560.39,0.0,-0.99584,0.0,0.76542]
[1779405267877,42.83,77560.39,0.0,-0.99584,0.0,0.76542]
[1779405268023,42.83,77560.39,0.0,-0.99584,0.0,0.76542]
[1779405268200,42.83,77561.65,0.0,-0.99584,0.0,0.76639]
[1779405273235,42.83,77561.98,0.0,-0.99584,0.0,0.76573]
[1779405276353,42.83,77559.53,0.0,-0.99585,0.0,0.76386]
[1779405276521,42.83,77559.53,0.0,-0.99585,0.0,0.76386]
[1779405279331,42.83,77559.74,0.0,-0.99585,0.0,0.76402]
[1779405279523,42.83,77559.74,0.0,-0.99585,0.0,0.76402]
[1779405279432,42.83,77559.95,0.0,-0.99585,0.0,0.76418]
[1779405280285,42.83,77554.89,0.0,-0.99587,0.0,0.76032]
[1779405281292,42.83,77542.92,0.0,-0.99593,0.0,0.75126]
[1779405282299,42.83,77518.58,0.0,-0.99604,0.0,0.73311]
[1779405283306,42.83,77504.14,0.0,-0.9961,0.0,0.72252]
[1779405284317,42.83,77503.11,0.0,-0.9961,0.0,0.72177]
[1779405288345,42.83,77506.77,0.0,-0.99609,0.0,0.72444]
[1779405289352,42.83,77510.68,0.0,-0.99607,0.0,0.7273]
[1779405289919,42.83,77510.68,0.0,-0.99607,0.0,0.7273]
[1779405290024,42.83,77510.68,0.0,-0.99607,0.0,0.7273]
[1779405296401,42.83,77509.84,0.0,-0.99607,0.0,0.72669]
[1779405298415,42.83,77503.52,0.0,-0.9961,0.0,0.72207]
[1779405298771,42.83,77503.52,0.0,-0.9961,0.0,0.72207]
[1779405300430,42.83,77499.58,0.0,-0.99612,0.0,0.71921]
[1779405304538,42.83,77498.04,0.0,-0.99613,0.0,0.71809]
[1779405304771,42.83,77497.75,0.0,-0.99613,0.0,0.71788]
[1779405305020,42.83,77497.75,0.0,-0.99613,0.0,0.71788]
[1779405305503,42.83,77490.68,0.0,-0.99616,0.0,0.71277]
[1779405306102,42.83,77490.68,0.0,-0.99616,0.0,0.71277]
[1779405306505,42.83,77487.82,0.0,-0.99617,0.0,0.71071]
[1779405307514,42.83,77481.89,0.0,-0.9962,0.0,0.70646]
[1779405308521,42.83,77470.9,0.0,-0.99624,0.0,0.69864]
[1779405309191,42.83,77470.9,0.0,-0.99624,0.0,0.69864]
[1779405310535,42.83,77472.89,0.0,-0.99623,0.0,0.70005]
[1779405311542,42.83,77475.54,0.0,-0.99622,0.0,0.70194]
[1779405314563,42.83,77472.35,0.0,-0.99624,0.0,0.69967]
[1779405316577,42.83,77468.74,0.0,-0.99625,0.0,0.69711]
[1779405318363,42.83,77468.36,0.0,-0.99625,0.0,0.69685]
[1779405318463,42.83,77468.36,0.0,-0.99625,0.0,0.69685]
[1779405318525,42.83,77468.36,0.0,-0.99625,0.0,0.69685]
[1779405318591,42.83,77468.32,0.0,-0.99625,0.0,0.69682]
[1779405320604,42.83,77470.94,0.0,-0.99624,0.0,0.69867]
[1779405323627,42.83,77478.1,0.0,-0.99621,0.0,0.70376]
[1779405324615,42.83,77478.1,0.0,-0.99621,0.0,0.70376]
[1779405324635,42.83,77481.83,0.0,-0.9962,0.0,0.70642]
[1779405324770,42.83,77481.83,0.0,-0.9962,0.0,0.70642]
[1779405325277,42.83,77481.83,0.0,-0.9962,0.0,0.70642]
[1779405325520,42.83,77481.83,0.0,-0.9962,0.0,0.70642]
[1779405325641,42.83,77485.31,0.0,-0.99618,0.0,0.70891]
[1779405327655,42.83,77495.13,0.0,-0.99614,0.0,0.71598]
[1779405328662,42.83,77497.38,0.0,-0.99613,0.0,0.71761]
[1779405329800,42.83,77497.38,0.0,-0.99613,0.0,0.71761]
[1779405330033,42.83,77497.38,0.0,-0.99613,0.0,0.71761]
[1779405331683,42.83,77502.45,0.0,-0.99611,0.0,0.72043]
[1779405336718,42.83,77502.85,0.0,-0.99611,0.0,0.72072]
[1779405338732,42.83,77506.79,0.0,-0.99609,0.0,0.72359]
[1779405339739,42.83,77510.34,0.0,-0.99608,0.0,0.72618]
[1779405343769,42.83,77515.08,0.0,-0.99606,0.0,0.72966]
[1779405345421,42.83,77515.08,0.0,-0.99606,0.0,0.72966]
[1779405345524,42.83,77515.08,0.0,-0.99606,0.0,0.72966]
[1779405345582,42.83,77515.08,0.0,-0.99606,0.0,0.72966]
[1779405345770,42.83,77515.53,0.0,-0.99605,0.0,0.72999]
[1779405345783,42.83,77514.76,0.0,-0.99606,0.0,0.72943]
[1779405350818,42.83,77524.26,0.0,-0.99602,0.0,0.73643]
[1779405351825,42.83,77525.11,0.0,-0.99601,0.0,0.73706]
[1779405356861,42.83,77524.41,0.0,-0.99602,0.0,0.73654]
[1779405357020,42.83,77524.41,0.0,-0.99602,0.0,0.73654]
[1779405362114,42.83,77522.03,0.0,-0.99603,0.0,0.73478]
[1779405362273,42.83,77522.03,0.0,-0.99603,0.0,0.73478]
[1779405362353,42.83,77522.03,0.0,-0.99603,0.0,0.73478]
[1779405362520,42.83,77522.03,0.0,-0.99603,0.0,0.73478]
[1779405362569,42.83,77516.83,0.0,-0.99605,0.0,0.73095]
[1779405367937,42.83,77515.85,0.0,-0.99605,0.0,0.73023]
[1779405370958,42.83,77523.81,0.0,-0.99602,0.0,0.7361]
[1779405371881,42.83,77523.81,0.0,-0.99602,0.0,0.7361]
[1779405372023,42.83,77523.81,0.0,-0.99602,0.0,0.7361]
[1779405372093,42.83,77525.27,0.0,-0.99601,0.0,0.73718]
[1779405378009,42.83,77526.67,0.0,-0.99601,0.0,0.73822]
[1779405385061,42.83,77526.88,0.0,-0.996,0.0,0.73838]
[1779405390096,42.83,77527.42,0.0,-0.996,0.0,0.73878]
[1779405392625,42.83,77527.82,0.0,-0.99601,0.0,0.73819]
[1779405392769,42.83,77527.91,0.0,-0.996,0.0,0.73826]
[1779405392983,42.83,77527.91,0.0,-0.996,0.0,0.73826]
[1779405393020,42.83,77527.91,0.0,-0.996,0.0,0.73826]
[1779405393078,42.83,77527.91,0.0,-0.996,0.0,0.73826]
[1779405397145,42.83,77531.2,0.0,-0.99599,0.0,0.74071]
[1779405400111,42.83,77532.11,0.0,-0.99599,0.0,0.74138]
[1779405400268,42.83,77532.11,0.0,-0.99599,0.0,0.74138]
[1779405403536,42.83,77534.39,0.0,-0.99598,0.0,0.74308]
[1779405403638,42.83,77534.12,0.0,-0.99598,0.0,0.74288]
[1779405403770,42.83,77534.12,0.0,-0.99598,0.0,0.74288]
[1779405409229,42.83,77533.98,0.0,-0.99598,0.0,0.74278]
[1779405412692,42.83,77531.49,0.0,-0.99599,0.0,0.74092]
[1779405412769,42.83,77530.53,0.0,-0.99599,0.0,0.74021]
[1779405419300,42.83,77531.39,0.0,-0.99599,0.0,0.74085]
[1779405420063,42.83,77531.39,0.0,-0.99599,0.0,0.74085]
[1779405420271,42.83,77531.39,0.0,-0.99599,0.0,0.74085]
[1779405420408,42.83,77531.39,0.0,-0.99599,0.0,0.74085]
[1779405420525,42.83,77531.39,0.0,-0.99599,0.0,0.74085]
[1779405420550,42.83,77531.19,0.0,-0.99599,0.0,0.7407]
[1779405425762,42.83,77533.2,0.0,-0.99598,0.0,0.7422]
[1779405425769,42.83,77533.2,0.0,-0.99598,0.0,0.7422]
[1779405430102,42.83,77533.26,0.0,-0.99598,0.0,0.74224]
[1779405430270,42.83,77533.26,0.0,-0.99598,0.0,0.74224]
[1779405430377,42.83,77533.15,0.0,-0.99598,0.0,0.74216]
[1779405431182,42.83,77533.15,0.0,-0.99598,0.0,0.74216]
[1779405431270,42.83,77533.15,0.0,-0.99598,0.0,0.74216]
[1779405435010,42.83,77532.52,0.0,-0.99598,0.0,0.74169]
[1779405435025,42.83,77532.52,0.0,-0.99598,0.0,0.74169]
[1779405436149,42.83,77532.1,0.0,-0.99599,0.0,0.74138]
[1779405436269,42.83,77532.1,0.0,-0.99599,0.0,0.74138]
[1779405436420,42.83,77527.86,0.0,-0.996,0.0,0.73822]
[1779405440448,42.83,77525.34,0.0,-0.99602,0.0,0.73635]
[1779405443469,42.83,77528.27,0.0,-0.996,0.0,0.73853]
[1779405444461,42.83,77528.27,0.0,-0.996,0.0,0.73853]
[1779405444519,42.83,77528.27,0.0,-0.996,0.0,0.73853]
[1779405444563,42.83,77531.94,0.0,-0.99599,0.0,0.74126]
[1779405450518,42.83,77534.2,0.0,-0.99598,0.0,0.74294]
[1779405462602,42.83,77533.94,0.0,-0.99598,0.0,0.74186]
[1779405463616,42.83,77533.94,0.0,-0.99598,0.0,0.74186]
[1779405463774,42.83,77533.94,0.0,-0.99598,0.0,0.74186]
[1779405464707,42.83,77533.87,0.0,-0.99598,0.0,0.74181]
[1779405464773,42.83,77533.87,0.0,-0.99598,0.0,0.74181]
[1779405464782,42.83,77541.41,0.0,-0.99595,0.0,0.74745]
[1779405465625,42.83,77544.13,0.0,-0.99594,0.0,0.74949]
[1779405466632,42.83,77543.95,0.0,-0.99594,0.0,0.74936]
[1779405471890,42.83,77543.85,0.0,-0.99594,0.0,0.74928]
[1779405472020,42.83,77543.85,0.0,-0.99594,0.0,0.74928]
[1779405480730,42.83,77543.64,0.0,-0.99594,0.0,0.74912]
[1779405481737,42.83,77536.17,0.0,-0.99597,0.0,0.74353]
[1779405482688,42.83,77536.17,0.0,-0.99597,0.0,0.74353]
[1779405482778,42.83,77536.17,0.0,-0.99597,0.0,0.74353]
[1779405482744,42.83,77533.86,0.0,-0.99598,0.0,0.7418]
[1779405483778,42.83,77533.86,0.0,-0.99598,0.0,0.7418]
[1779405484020,42.83,77533.2,0.0,-0.99599,0.0,0.74131]
[1779405484758,42.83,77533.05,0.0,-0.99599,0.0,0.7412]
[1779405486419,42.83,77533.09,0.0,-0.99599,0.0,0.74123]
[1779405486519,42.83,77533.09,0.0,-0.99599,0.0,0.74123]
[1779405486772,42.83,77529.33,0.0,-0.996,0.0,0.73843]
[1779405491762,42.83,77528.5,0.0,-0.99601,0.0,0.73782]
[1779405492148,42.83,77528.46,0.0,-0.99601,0.0,0.73779]
[1779405492268,42.83,77528.46,0.0,-0.99601,0.0,0.73779]
[1779405492819,42.83,77527.86,0.0,-0.99601,0.0,0.73734]
[1779405498861,42.83,77529.48,0.0,-0.996,0.0,0.73854]
[1779405505910,42.83,77529.41,0.0,-0.996,0.0,0.73849]
[1779405515980,42.83,77529.41,0.0,-0.99601,0.0,0.73761]
[1779405525049,42.83,77532.24,0.0,-0.99599,0.0,0.73971]
[1779405527063,42.83,77535.59,0.0,-0.99598,0.0,0.74221]
[1779405532098,42.83,77539.0,0.0,-0.99596,0.0,0.74475]
[1779405535119,42.83,77541.53,0.0,-0.99595,0.0,0.74665]
[1779405537133,42.83,77544.95,0.0,-0.99594,0.0,0.74922]
[1779405542167,42.83,77543.66,0.0,-0.99594,0.0,0.74825]
[1779405549217,42.83,77543.05,0.0,-0.99595,0.0,0.74779]
[1779405552238,42.83,77537.41,0.0,-0.99597,0.0,0.74357]
[1779405553245,42.83,77534.63,0.0,-0.99598,0.0,0.74149]
[1779405558279,42.83,77534.71,0.0,-0.99598,0.0,0.74155]
[1779405563315,42.83,77535.63,0.0,-0.99598,0.0,0.74224]
[1779405569357,42.83,77535.5,0.0,-0.99598,0.0,0.74214]
[1779405571372,42.83,77538.85,0.0,-0.99597,0.0,0.74376]
[1779405581442,42.83,77540.82,0.0,-0.99596,0.0,0.74523]
[1779405582449,42.83,77544.96,0.0,-0.99594,0.0,0.74833]
[1779405587486,42.83,77545.98,0.0,-0.99594,0.0,0.7491]
[1779405589500,42.83,77548.62,0.0,-0.99593,0.0,0.75109]
[1779405594535,42.83,77550.43,0.0,-0.99592,0.0,0.75245]
[1779405599570,42.83,77550.56,0.0,-0.99592,0.0,0.75255]
[1779405603599,42.83,77544.51,0.0,-0.99594,0.0,0.748]
[1779405604605,42.83,77540.68,0.0,-0.99596,0.0,0.74512]
[1779405610647,42.83,77539.53,0.0,-0.99597,0.0,0.74426]
[1779405615682,42.83,77539.34,0.0,-0.99597,0.0,0.74412]
[1779405620718,42.83,77539.81,0.0,-0.99597,0.0,0.74447]
[1779405625756,42.83,77539.46,0.0,-0.99597,0.0,0.74421]
[1779405630791,42.83,77537.99,0.0,-0.99597,0.0,0.74311]
[1779405632805,42.83,77540.01,0.0,-0.99597,0.0,0.74373]
[1779405635829,42.83,77547.84,0.0,-0.99593,0.0,0.74961]
[1779405636836,42.83,77554.6,0.0,-0.9959,0.0,0.75471]
[1779405638850,42.83,77555.11,0.0,-0.9959,0.0,0.75509]
[1779405643885,42.83,77555.99,0.0,-0.9959,0.0,0.75576]
[1779405648920,42.83,77556.26,0.0,-0.9959,0.0,0.75596]
[1779405653955,42.83,77555.57,0.0,-0.9959,0.0,0.75544]
[1779405658782,42.83,77555.57,0.0,-0.9959,0.0,0.75544]
[1779405659272,42.83,77555.57,0.0,-0.9959,0.0,0.75544]
[1779405664026,42.83,77542.13,0.0,-0.99596,0.0,0.74532]
[1779405665033,42.83,77533.45,0.0,-0.996,0.0,0.73885]
[1779405666619,42.83,77533.45,0.0,-0.996,0.0,0.73885]
[1779405666770,42.83,77533.45,0.0,-0.996,0.0,0.73885]
[1779405666871,42.83,77532.47,0.0,-0.996,0.0,0.73812]
[1779405667269,42.83,77532.47,0.0,-0.996,0.0,0.73812]
[1779405670076,42.83,77527.72,0.0,-0.99602,0.0,0.7346]
[1779405671325,42.83,77527.72,0.0,-0.99602,0.0,0.7346]
[1779405671521,42.83,77527.72,0.0,-0.99602,0.0,0.7346]
[1779405671726,42.83,77527.72,0.0,-0.99602,0.0,0.7346]
[1779405671770,42.83,77527.72,0.0,-0.99602,0.0,0.7346]
[1779405671827,42.83,77527.72,0.0,-0.99602,0.0,0.7346]
[1779405675111,42.83,77525.14,0.0,-0.99604,0.0,0.73269]
[1779405676212,42.83,77525.14,0.0,-0.99604,0.0,0.73269]
[1779405676270,42.83,77525.14,0.0,-0.99604,0.0,0.73269]
[1779405676814,42.83,77525.14,0.0,-0.99604,0.0,0.73269]
[1779405676871,42.83,77525.14,0.0,-0.99604,0.0,0.73269]
[1779405677023,42.83,77525.14,0.0,-0.99604,0.0,0.73269]
[1779405683169,42.83,77524.59,0.0,-0.99604,0.0,0.73229]
[1779405686609,42.83,77524.59,0.0,-0.99604,0.0,0.73229]
[1779405689224,42.83,77524.97,0.0,-0.99604,0.0,0.73257]
[1779405689271,42.83,77524.97,0.0,-0.99604,0.0,0.73257]
[1779405689609,42.83,77524.97,0.0,-0.99604,0.0,0.73257]
[1779405689772,42.83,77524.97,0.0,-0.99604,0.0,0.73257]
[1779405689826,42.83,77524.97,0.0,-0.99604,0.0,0.73257]
[1779405695253,42.83,77525.31,0.0,-0.99604,0.0,0.73194]
[1779405702302,42.83,77525.33,0.0,-0.99604,0.0,0.73195]
[1779405704332,42.83,77525.33,0.0,-0.99604,0.0,0.73195]
[1779405704523,42.83,77525.33,0.0,-0.99604,0.0,0.73195]
[1779405704583,42.83,77525.33,0.0,-0.99604,0.0,0.73195]
[1779405704771,42.83,77525.33,0.0,-0.99604,0.0,0.73195]
[1779405704825,42.83,77525.33,0.0,-0.99604,0.0,0.73195]
[1779405710358,42.83,77525.33,0.0,-0.99604,0.0,0.73195]
[1779405715393,42.83,77525.65,0.0,-0.99604,0.0,0.73219]
[1779405720429,42.83,77525.25,0.0,-0.99604,0.0,0.7319]
[1779405725464,42.83,77524.42,0.0,-0.99604,0.0,0.73128]
[1779405729491,42.83,77521.73,0.0,-0.99606,0.0,0.7293]
[1779405733890,42.83,77521.75,0.0,-0.99606,0.0,0.72932]
[1779405734019,42.83,77521.75,0.0,-0.99606,0.0,0.72932]
[1779405733991,42.83,77521.75,0.0,-0.99606,0.0,0.72932]
[1779405734417,42.83,77521.75,0.0,-0.99606,0.0,0.72932]
[1779405734520,42.83,77521.75,0.0,-0.99606,0.0,0.72932]
[1779405734094,42.83,77521.75,0.0,-0.99606,0.0,0.72932]
[1779405739562,42.83,77523.28,0.0,-0.99605,0.0,0.73044]
[1779405744599,42.83,77523.73,0.0,-0.99605,0.0,0.73078]
[1779405746597,42.83,77522.87,0.0,-0.99605,0.0,0.73014]
[1779405746772,42.83,77522.87,0.0,-0.99605,0.0,0.73014]
[1779405746875,42.83,77522.87,0.0,-0.99605,0.0,0.73014]
[1779405747028,42.83,77522.87,0.0,-0.99605,0.0,0.73014]
[1779405747089,42.83,77521.8,0.0,-0.99605,0.0,0.72936]
[1779405752653,42.83,77524.59,0.0,-0.99605,0.0,0.73053]
[1779405753154,42.83,77524.59,0.0,-0.99605,0.0,0.73053]
[1779405753274,42.83,77524.59,0.0,-0.99605,0.0,0.73053]
[1779405753542,42.83,77524.59,0.0,-0.99605,0.0,0.73053]
[1779405753770,42.83,77524.59,0.0,-0.99605,0.0,0.73053]
[1779405753871,42.83,77525.41,0.0,-0.99604,0.0,0.73114]
[1779405759702,42.83,77524.6,0.0,-0.99605,0.0,0.73054]
[1779405764737,42.83,77524.56,0.0,-0.99605,0.0,0.73051]
[1779405769772,42.83,77524.1,0.0,-0.99605,0.0,0.73017]
[1779405773905,42.83,77524.01,0.0,-0.99605,0.0,0.73011]
[1779405774027,42.83,77524.01,0.0,-0.99605,0.0,0.73011]
[1779405779847,42.83,77522.85,0.0,-0.99605,0.0,0.72925]
[1779405781640,42.83,77522.52,0.0,-0.99606,0.0,0.72901]
[1779405781772,42.83,77522.52,0.0,-0.99606,0.0,0.72901]
[1779405781861,42.83,77521.11,0.0,-0.99606,0.0,0.72797]
[1779405782484,42.83,77521.11,0.0,-0.99606,0.0,0.72797]
[1779405782520,42.83,77521.11,0.0,-0.99606,0.0,0.72797]
[1779405787903,42.83,77519.73,0.0,-0.99607,0.0,0.72696]
[1779405792938,42.83,77520.03,0.0,-0.99607,0.0,0.72718]
[1779405797973,42.83,77521.06,0.0,-0.99606,0.0,0.72794]
[1779405798980,42.83,77526.3,0.0,-0.99604,0.0,0.73179]
[1779405800014,42.83,77526.3,0.0,-0.99604,0.0,0.73179]
[1779405800078,42.83,77525.62,0.0,-0.99604,0.0,0.73129]
[1779405800270,42.83,77525.62,0.0,-0.99604,0.0,0.73129]
[1779405800624,42.83,77525.62,0.0,-0.99604,0.0,0.73129]
[1779405800770,42.83,77525.62,0.0,-0.99604,0.0,0.73129]
[1779405803008,42.83,77525.15,0.0,-0.99604,0.0,0.73095]
[1779405811064,42.83,77525.42,0.0,-0.99605,0.0,0.73027]
[1779405812712,42.83,77525.32,0.0,-0.99605,0.0,0.73019]
[1779405812770,42.83,77525.32,0.0,-0.99605,0.0,0.73019]
[1779405813373,42.83,77525.32,0.0,-0.99605,0.0,0.73019]
[1779405813524,42.83,77525.32,0.0,-0.99605,0.0,0.73019]
[1779405813625,42.83,77525.32,0.0,-0.99605,0.0,0.73019]
[1779405820127,42.83,77525.32,0.0,-0.99605,0.0,0.73019]
[1779405826171,42.83,77525.73,0.0,-0.99605,0.0,0.7305]
[1779405831206,42.83,77525.02,0.0,-0.99605,0.0,0.72997]
[1779405835830,42.83,77525.46,0.0,-0.99605,0.0,0.7303]
[1779405836020,42.83,77525.46,0.0,-0.99605,0.0,0.7303]
[1779405836027,42.83,77526.36,0.0,-0.99604,0.0,0.73096]
[1779405836404,42.83,77526.36,0.0,-0.99604,0.0,0.73096]
[1779405836520,42.83,77526.36,0.0,-0.99604,0.0,0.73096]
[1779405843291,42.83,77524.9,0.0,-0.99605,0.0,0.72989]
[1779405849335,42.83,77524.97,0.0,-0.99605,0.0,0.72994]
[1779405852296,42.83,77524.9,0.0,-0.99605,0.0,0.72989]
[1779405852520,42.83,77524.9,0.0,-0.99605,0.0,0.72989]
[1779405852778,42.83,77524.9,0.0,-0.99605,0.0,0.72989]
[1779405853030,42.83,77524.9,0.0,-0.99605,0.0,0.72989]
[1779405853131,42.83,77524.57,0.0,-0.99605,0.0,0.72964]
[1779405858398,42.83,77525.07,0.0,-0.99605,0.0,0.73001]
[1779405859298,42.83,77525.07,0.0,-0.99605,0.0,0.73001]
[1779405859525,42.83,77525.07,0.0,-0.99605,0.0,0.73001]
[1779405859811,42.83,77525.07,0.0,-0.99605,0.0,0.73001]
[1779405860025,42.83,77525.07,0.0,-0.99605,0.0,0.73001]
[1779405860127,42.83,77525.26,0.0,-0.99605,0.0,0.73015]
[1779405865447,42.83,77525.67,0.0,-0.99605,0.0,0.73045]
[1779405866833,42.83,77525.67,0.0,-0.99605,0.0,0.73045]
[1779405867028,42.83,77525.67,0.0,-0.99605,0.0,0.73045]
[1779405867098,42.83,77526.04,0.0,-0.99605,0.0,0.73072]
[1779405867462,42.83,77534.11,0.0,-0.99601,0.0,0.73669]
[1779405868469,42.83,77540.43,0.0,-0.99598,0.0,0.74139]
[1779405869476,42.83,77544.3,0.0,-0.99596,0.0,0.74428]
[1779405870460,42.83,77544.3,0.0,-0.99596,0.0,0.74428]
[1779405870529,42.83,77544.3,0.0,-0.99596,0.0,0.74428]
[1779405876525,42.83,77546.63,0.0,-0.99596,0.0,0.74513]
[1779405877662,42.83,77546.63,0.0,-0.99596,0.0,0.74513]
[1779405877769,42.83,77546.63,0.0,-0.99596,0.0,0.74513]
[1779405877871,42.83,77546.63,0.0,-0.99596,0.0,0.74513]
[1779405878312,42.83,77546.63,0.0,-0.99596,0.0,0.74513]
[1779405878520,42.83,77546.63,0.0,-0.99596,0.0,0.74513]
[1779405883574,42.83,77545.28,0.0,-0.99597,0.0,0.74412]
[1779405888609,42.83,77545.31,0.0,-0.99596,0.0,0.74415]
[1779405894086,42.83,77546.47,0.0,-0.99596,0.0,0.74501]
[1779405894188,42.83,77544.53,0.0,-0.99597,0.0,0.74356]
[1779405894270,42.83,77544.53,0.0,-0.99597,0.0,0.74356]
[1779405894651,42.83,77544.08,0.0,-0.99597,0.0,0.74323]
[1779405895319,42.83,77544.08,0.0,-0.99597,0.0,0.74323]
[1779405895519,42.83,77544.08,0.0,-0.99597,0.0,0.74323]
[1779405903205,42.83,77545.32,0.0,-0.99596,0.0,0.74415]
[1779405903271,42.83,77546.31,0.0,-0.99596,0.0,0.74489]
[1779405904167,42.83,77546.31,0.0,-0.99596,0.0,0.74489]
[1779405904207,42.83,77546.42,0.0,-0.99596,0.0,0.74498]
[1779405904269,42.83,77546.42,0.0,-0.99596,0.0,0.74498]
[1779405908923,42.83,77546.15,0.0,-0.99596,0.0,0.74477]
[1779405909283,42.83,77545.88,0.0,-0.99596,0.0,0.74457]
[1779405909526,42.83,77545.88,0.0,-0.99596,0.0,0.74457]
[1779405909756,42.83,77544.42,0.0,-0.99597,0.0,0.74348]
[1779405920834,42.83,77543.53,0.0,-0.99597,0.0,0.74281]
[1779405926876,42.83,77543.79,0.0,-0.99597,0.0,0.74301]
[1779405928890,42.83,77548.36,0.0,-0.99595,0.0,0.74643]
[1779405929897,42.83,77552.21,0.0,-0.99593,0.0,0.74932]
[1779405931785,42.83,77552.21,0.0,-0.99593,0.0,0.74932]
[1779405932022,42.83,77552.21,0.0,-0.99593,0.0,0.74932]
[1779405932039,42.83,77554.08,0.0,-0.99593,0.0,0.74984]
[1779405934932,42.83,77565.14,0.0,-0.99588,0.0,0.7582]
[1779405935939,42.83,77565.98,0.0,-0.99588,0.0,0.75884]
[1779405936478,42.83,77565.98,0.0,-0.99588,0.0,0.75884]
[1779405936519,42.83,77565.98,0.0,-0.99588,0.0,0.75884]
[1779405938960,42.83,77568.05,0.0,-0.99587,0.0,0.76042]
[1779405940973,42.83,77567.26,0.0,-0.99587,0.0,0.75982]
[1779405941022,42.83,77567.26,0.0,-0.99587,0.0,0.75982]
[1779405946029,42.83,77570.47,0.0,-0.99586,0.0,0.76226]
[1779405948043,42.83,77568.85,0.0,-0.99586,0.0,0.76103]
[1779405948553,42.83,77568.85,0.0,-0.99586,0.0,0.76103]
[1779405948776,42.83,77568.85,0.0,-0.99586,0.0,0.76103]
[1779405954085,42.83,77568.79,0.0,-0.99586,0.0,0.76098]
[1779405959120,42.83,77569.24,0.0,-0.99586,0.0,0.76133]
[1779405960127,42.83,77571.43,0.0,-0.99585,0.0,0.763]
[1779405961134,42.83,77574.06,0.0,-0.99584,0.0,0.76501]
[1779405962006,42.83,77574.06,0.0,-0.99584,0.0,0.76501]
[1779405962029,42.83,77574.06,0.0,-0.99584,0.0,0.76501]
[1779405962141,42.83,77575.8,0.0,-0.99583,0.0,0.76634]
[1779405966092,42.83,77575.46,0.0,-0.99583,0.0,0.76608]
[1779405966269,42.83,77575.46,0.0,-0.99583,0.0,0.76608]
[1779405966169,42.83,77576.56,0.0,-0.99583,0.0,0.76693]
[1779405966826,42.83,77576.56,0.0,-0.99583,0.0,0.76693]
[1779405967020,42.83,77576.56,0.0,-0.99583,0.0,0.76693]
[1779405967176,42.83,77576.85,0.0,-0.99583,0.0,0.76715]
[1779405970197,42.83,77575.5,0.0,-0.99583,0.0,0.76611]
[1779405971457,42.83,77576.33,0.0,-0.99583,0.0,0.76675]
[1779405971520,42.83,77576.33,0.0,-0.99583,0.0,0.76675]
[1779405974278,42.83,77576.04,0.0,-0.99583,0.0,0.76653]
[1779405974225,42.83,77577.52,0.0,-0.99582,0.0,0.76766]
[1779405974524,42.83,77577.52,0.0,-0.99582,0.0,0.76766]
[1779405979269,42.83,77577.44,0.0,-0.99582,0.0,0.7676]
[1779405979325,42.83,77580.39,0.0,-0.99581,0.0,0.76987]
[1779405980267,42.83,77584.2,0.0,-0.99579,0.0,0.77281]
[1779405980973,42.83,77584.2,0.0,-0.99579,0.0,0.77281]
[1779405981022,42.83,77584.2,0.0,-0.99579,0.0,0.77281]
[1779405981271,42.83,77584.2,0.0,-0.99579,0.0,0.77281]
[1779405981274,42.83,77584.34,0.0,-0.99579,0.0,0.77292]
[1779405986309,42.83,77583.45,0.0,-0.9958,0.0,0.77223]
[1779405990337,42.83,77586.9,0.0,-0.99578,0.0,0.7749]
[1779405991360,42.83,77586.9,0.0,-0.99578,0.0,0.7749]
[1779405991534,42.83,77586.9,0.0,-0.99578,0.0,0.7749]
[1779405993994,42.83,77585.94,0.0,-0.99579,0.0,0.77324]
[1779405994021,42.83,77585.94,0.0,-0.99579,0.0,0.77324]
[1779405997446,42.83,77589.6,0.0,-0.99577,0.0,0.77607]
[1779405997520,42.83,77589.6,0.0,-0.99577,0.0,0.77607]
[1779405997547,42.83,77589.27,0.0,-0.99577,0.0,0.77582]
[1779405998955,42.83,77589.27,0.0,-0.99577,0.0,0.77582]
[1779405999023,42.83,77589.27,0.0,-0.99577,0.0,0.77582]
[1779406004436,42.83,77588.44,0.0,-0.99578,0.0,0.77517]
[1779406006440,42.83,77588.41,0.0,-0.99578,0.0,0.77515]
[1779406006520,42.83,77588.41,0.0,-0.99578,0.0,0.77515]
[1779406008344,42.83,77588.41,0.0,-0.99578,0.0,0.77515]
[1779406008519,42.83,77588.63,0.0,-0.99578,0.0,0.77532]
[1779406008621,42.83,77588.63,0.0,-0.99578,0.0,0.77532]
[1779406014506,42.83,77589.16,0.0,-0.99577,0.0,0.77573]
[1779406018453,42.83,77590.9,0.0,-0.99577,0.0,0.77708]
[1779406018519,42.83,77590.9,0.0,-0.99577,0.0,0.77708]
[1779406022252,42.83,77592.5,0.0,-0.99576,0.0,0.77832]
[1779406022268,42.83,77592.5,0.0,-0.99576,0.0,0.77832]
[1779406022291,42.83,77592.46,0.0,-0.99576,0.0,0.77829]
[1779406022562,42.83,77598.54,0.0,-0.99573,0.0,0.78303]
[1779406023636,42.83,77598.54,0.0,-0.99573,0.0,0.78303]
[1779406023770,42.83,77598.54,0.0,-0.99573,0.0,0.78303]
[1779406029611,42.83,77598.85,0.0,-0.99573,0.0,0.78327]
[1779406035941,42.83,77597.39,0.0,-0.99574,0.0,0.78213]
[1779406036027,42.83,77597.39,0.0,-0.99574,0.0,0.78213]
[1779406038381,42.83,77597.37,0.0,-0.99574,0.0,0.78212]
[1779406038520,42.83,77597.19,0.0,-0.99574,0.0,0.78198]
[1779406038674,42.83,77597.33,0.0,-0.99574,0.0,0.78208]
[1779406043711,42.83,77597.3,0.0,-0.99574,0.0,0.78206]
[1779406048746,42.83,77597.1,0.0,-0.99574,0.0,0.78191]
[1779406054069,42.83,77597.13,0.0,-0.99574,0.0,0.78193]
[1779406054270,42.83,77597.13,0.0,-0.99574,0.0,0.78193]
[1779406068887,42.83,77597.02,0.0,-0.99574,0.0,0.78092]
[1779406072527,42.83,77597.31,0.0,-0.99574,0.0,0.78115]
[1779406072772,42.83,77597.31,0.0,-0.99574,0.0,0.78115]
[1779406075597,42.83,77598.44,0.0,-0.99574,0.0,0.78203]
[1779406075771,42.83,77598.44,0.0,-0.99574,0.0,0.78203]
[1779406075856,42.83,77598.44,0.0,-0.99574,0.0,0.78203]
[1779406080971,42.83,77597.5,0.0,-0.99574,0.0,0.78129]
[1779406086006,42.83,77596.53,0.0,-0.99574,0.0,0.78054]
[1779406087013,42.83,77585.65,0.0,-0.9958,0.0,0.7721]
[1779406088029,42.83,77585.65,0.0,-0.9958,0.0,0.7721]
[1779406088269,42.83,77585.65,0.0,-0.9958,0.0,0.7721]
[1779406088302,42.83,77584.05,0.0,-0.9958,0.0,0.77087]
[1779406091883,42.83,77581.8,0.0,-0.99581,0.0,0.76913]
[1779406092020,42.83,77581.8,0.0,-0.99581,0.0,0.76913]
[1779406092048,42.83,77581.12,0.0,-0.99582,0.0,0.76861]
[1779406099097,42.83,77579.06,0.0,-0.99583,0.0,0.76703]
[1779406101612,42.83,77579.1,0.0,-0.99583,0.0,0.76706]
[1779406101768,42.83,77579.1,0.0,-0.99583,0.0,0.76706]
[1779406109167,42.83,77578.81,0.0,-0.99583,0.0,0.76683]
[1779406112010,42.83,77578.64,0.0,-0.99583,0.0,0.7667]
[1779406112021,42.83,77578.64,0.0,-0.99583,0.0,0.7667]
[1779406113716,42.83,77578.64,0.0,-0.99583,0.0,0.76579]
[1779406113771,42.83,77578.64,0.0,-0.99583,0.0,0.76579]
[1779406114202,42.83,77578.63,0.0,-0.99583,0.0,0.76579]
[1779406122258,42.83,77573.41,0.0,-0.99586,0.0,0.76179]
[1779406123109,42.83,77573.41,0.0,-0.99586,0.0,0.76179]
[1779406123271,42.83,77573.41,0.0,-0.99586,0.0,0.76179]
[1779406128300,42.83,77576.0,0.0,-0.99584,0.0,0.76377]
[1779406131321,42.83,77579.55,0.0,-0.99583,0.0,0.76649]
[1779406132501,42.83,77580.57,0.0,-0.99582,0.0,0.76728]
[1779406132520,42.83,77580.57,0.0,-0.99582,0.0,0.76728]
[1779406135460,42.83,77580.42,0.0,-0.99582,0.0,0.76716]
[1779406135519,42.83,77580.42,0.0,-0.99582,0.0,0.76716]
[1779406136357,42.83,77581.17,0.0,-0.99582,0.0,0.76774]
[1779406138069,42.83,77581.2,0.0,-0.99582,0.0,0.76776]
[1779406138269,42.83,77581.2,0.0,-0.99582,0.0,0.76776]
[1779406142985,42.83,77581.97,0.0,-0.99582,0.0,0.76835]
[1779406143023,42.83,77581.97,0.0,-0.99582,0.0,0.76835]
[1779406143408,42.83,77580.87,0.0,-0.99582,0.0,0.76751]
[1779406144170,42.83,77580.87,0.0,-0.99582,0.0,0.76751]
[1779406144269,42.83,77580.87,0.0,-0.99582,0.0,0.76751]
[1779406150457,42.83,77580.27,0.0,-0.99583,0.0,0.76704]
[1779406152878,42.83,77581.07,0.0,-0.99582,0.0,0.76766]
[1779406153020,42.83,77581.07,0.0,-0.99582,0.0,0.76766]
[1779406155845,42.83,77581.99,0.0,-0.99582,0.0,0.76837]
[1779406156024,42.83,77581.99,0.0,-0.99582,0.0,0.76837]
[1779406156498,42.83,77581.71,0.0,-0.99582,0.0,0.76815]
[1779406163548,42.83,77581.64,0.0,-0.99582,0.0,0.7681]
[1779406168525,42.83,77581.28,0.0,-0.99582,0.0,0.76782]
[1779406168772,42.83,77581.14,0.0,-0.99582,0.0,0.76771]
[1779406169590,42.83,77576.74,0.0,-0.99584,0.0,0.76434]
[1779406171805,42.83,77575.05,0.0,-0.99585,0.0,0.76305]
[1779406172020,42.83,77575.05,0.0,-0.99585,0.0,0.76305]
[1779406172114,42.83,77574.67,0.0,-0.99586,0.0,0.76185]
[1779406180354,42.83,77574.62,0.0,-0.99586,0.0,0.76181]
[1779406180520,42.83,77574.62,0.0,-0.99586,0.0,0.76181]
[1779406183626,42.83,77575.61,0.0,-0.99585,0.0,0.76257]
[1779406183773,42.83,77575.61,0.0,-0.99585,0.0,0.76257]
[1779406183801,42.83,77585.47,0.0,-0.99581,0.0,0.77013]
[1779406184696,42.83,77587.37,0.0,-0.9958,0.0,0.7716]
[1779406185731,42.83,77587.37,0.0,-0.9958,0.0,0.7716]
[1779406185772,42.83,77587.37,0.0,-0.9958,0.0,0.7716]
[1779406185774,42.83,77587.28,0.0,-0.9958,0.0,0.77153]
[1779406191745,42.83,77587.93,0.0,-0.99579,0.0,0.77203]
[1779406193915,42.83,77587.02,0.0,-0.9958,0.0,0.77133]
[1779406194020,42.83,77587.02,0.0,-0.9958,0.0,0.77133]
[1779406198508,42.83,77586.98,0.0,-0.9958,0.0,0.7713]
[1779406198522,42.83,77586.98,0.0,-0.9958,0.0,0.7713]
[1779406198925,42.83,77587.35,0.0,-0.9958,0.0,0.77158]
[1779406203967,42.83,77586.79,0.0,-0.9958,0.0,0.77115]
[1779406205274,42.83,77586.36,0.0,-0.9958,0.0,0.77082]
[1779406205377,42.83,77586.36,0.0,-0.9958,0.0,0.77082]
[1779406205521,42.83,77586.36,0.0,-0.9958,0.0,0.77082]
[1779406205478,42.83,77586.74,0.0,-0.9958,0.0,0.77111]
[1779406209274,42.83,77587.27,0.0,-0.9958,0.0,0.77152]
[1779406214908,42.83,77586.01,0.0,-0.9958,0.0,0.77055]
[1779406219943,42.83,77585.89,0.0,-0.9958,0.0,0.77046]
[1779406221957,42.83,77591.0,0.0,-0.99578,0.0,0.7744]
[1779406224683,42.83,77591.88,0.0,-0.99578,0.0,0.77509]
[1779406224772,42.83,77591.88,0.0,-0.99578,0.0,0.77509]
[1779406225484,42.83,77591.88,0.0,-0.99578,0.0,0.77509]
[1779406225520,42.83,77591.88,0.0,-0.99578,0.0,0.77509]
[1779406225520,42.83,77591.15,0.0,-0.99578,0.0,0.77452]
[1779406226992,42.83,77593.94,0.0,-0.99577,0.0,0.77668]
[1779406231020,42.83,77579.03,0.0,-0.99584,0.0,0.76428]
[1779406232027,42.83,77574.22,0.0,-0.99586,0.0,0.7606]
[1779406234839,42.83,77573.71,0.0,-0.99587,0.0,0.76021]
[1779406235023,42.83,77573.71,0.0,-0.99587,0.0,0.76021]
[1779406235048,42.83,77574.49,0.0,-0.99586,0.0,0.76081]
[1779406237584,42.83,77573.04,0.0,-0.99587,0.0,0.7597]
[1779406237769,42.83,77571.92,0.0,-0.99587,0.0,0.75885]
[1779406243105,42.83,77571.31,0.0,-0.99588,0.0,0.75838]
[1779406248140,42.83,77568.29,0.0,-0.99589,0.0,0.75609]
[1779406251933,42.83,77568.84,0.0,-0.99589,0.0,0.75651]
[1779406252024,42.83,77568.84,0.0,-0.99589,0.0,0.75651]
[1779406252212,42.83,77568.84,0.0,-0.99589,0.0,0.75651]
[1779406252272,42.83,77568.84,0.0,-0.99589,0.0,0.75651]
[1779406252373,42.83,77571.64,0.0,-0.99587,0.0,0.75864]
[1779406260224,42.83,77572.75,0.0,-0.99587,0.0,0.75948]
[1779406265259,42.83,77573.23,0.0,-0.99587,0.0,0.75985]
[1779406266811,42.83,77571.71,0.0,-0.99587,0.0,0.75869]
[1779406267020,42.83,77571.71,0.0,-0.99587,0.0,0.75869]
[1779406267093,42.83,77571.71,0.0,-0.99587,0.0,0.75869]
[1779406267271,42.83,77571.71,0.0,-0.99587,0.0,0.75869]
[1779406267372,42.83,77571.71,0.0,-0.99587,0.0,0.75869]
[1779406273315,42.83,77574.2,0.0,-0.99586,0.0,0.76059]
[1779406275454,42.83,77574.08,0.0,-0.99586,0.0,0.76049]
[1779406275521,42.83,77574.08,0.0,-0.99586,0.0,0.76049]
[1779406275620,42.83,77574.08,0.0,-0.99586,0.0,0.76049]
[1779406275556,42.83,77574.08,0.0,-0.99586,0.0,0.76049]
[1779406275771,42.83,77574.08,0.0,-0.99586,0.0,0.76049]
[1779406283385,42.83,77573.75,0.0,-0.99586,0.0,0.76024]
[1779406288420,42.83,77573.84,0.0,-0.99586,0.0,0.76031]
[1779406291478,42.83,77573.84,0.0,-0.99586,0.0,0.76031]
[1779406291519,42.83,77573.84,0.0,-0.99586,0.0,0.76031]
[1779406292975,42.83,77573.28,0.0,-0.99587,0.0,0.75898]
[1779406293025,42.83,77573.28,0.0,-0.99587,0.0,0.75898]
[1779406293454,42.83,77573.33,0.0,-0.99587,0.0,0.75902]
[1779406298932,42.83,77573.91,0.0,-0.99587,0.0,0.75946]
[1779406299027,42.83,77573.91,0.0,-0.99587,0.0,0.75946]
[1779406306546,42.83,77573.78,0.0,-0.99587,0.0,0.75936]
[1779406313414,42.83,77573.78,0.0,-0.99587,0.0,0.75936]
[1779406318653,42.83,77573.13,0.0,-0.99587,0.0,0.75887]
[1779406321674,42.83,77576.48,0.0,-0.99586,0.0,0.76142]
[1779406322681,42.83,77582.04,0.0,-0.99583,0.0,0.76567]
[1779406325566,42.83,77582.34,0.0,-0.99583,0.0,0.7659]
[1779406325618,42.83,77582.34,0.0,-0.99583,0.0,0.7659]
[1779406325773,42.83,77582.34,0.0,-0.99583,0.0,0.7659]
[1779406325806,42.83,77582.34,0.0,-0.99583,0.0,0.7659]
[1779406326020,42.83,77582.34,0.0,-0.99583,0.0,0.7659]
[1779406329730,42.83,77586.43,0.0,-0.99581,0.0,0.76905]
[1779406330737,42.83,77590.86,0.0,-0.99579,0.0,0.77246]
[1779406333620,42.83,77592.46,0.0,-0.99578,0.0,0.7737]
[1779406333667,42.83,77591.6,0.0,-0.99579,0.0,0.77304]
[1779406333771,42.83,77591.6,0.0,-0.99579,0.0,0.77304]
[1779406333895,42.83,77591.6,0.0,-0.99579,0.0,0.77304]
[1779406334024,42.83,77591.6,0.0,-0.99579,0.0,0.77304]
[1779406339806,42.83,77593.0,0.0,-0.99578,0.0,0.77412]
[1779406340026,42.83,77593.0,0.0,-0.99578,0.0,0.77412]
[1779406340128,42.83,77592.55,0.0,-0.99578,0.0,0.77377]
[1779406342522,42.83,77592.11,0.0,-0.99578,0.0,0.77343]
[1779406342769,42.83,77593.76,0.0,-0.99578,0.0,0.77471]
[1779406346132,42.83,77594.05,0.0,-0.99578,0.0,0.77493]
[1779406346270,42.83,77594.05,0.0,-0.99578,0.0,0.77493]
[1779406346370,42.83,77595.8,0.0,-0.99577,0.0,0.77629]
[1779406348353,42.83,77595.28,0.0,-0.99577,0.0,0.77589]
[1779406348528,42.83,77595.28,0.0,-0.99577,0.0,0.77589]
[1779406352014,42.83,77595.6,0.0,-0.99577,0.0,0.77613]
[1779406352025,42.83,77595.6,0.0,-0.99577,0.0,0.77613]
[1779406352115,42.83,77595.28,0.0,-0.99578,0.0,0.77497]
[1779406359549,42.83,77595.61,0.0,-0.99577,0.0,0.77522]
[1779406359770,42.83,77594.77,0.0,-0.99578,0.0,0.77457]
[1779406362439,42.83,77594.62,0.0,-0.99578,0.0,0.77446]
[1779406362521,42.83,77594.62,0.0,-0.99578,0.0,0.77446]
[1779406362671,42.83,77594.62,0.0,-0.99578,0.0,0.77446]
[1779406362721,42.83,77592.64,0.0,-0.99579,0.0,0.77292]
[1779406362770,42.83,77592.64,0.0,-0.99579,0.0,0.77292]
[1779406366287,42.83,77594.49,0.0,-0.99578,0.0,0.77435]
[1779406366530,42.83,77594.49,0.0,-0.99578,0.0,0.77435]
[1779406366632,42.83,77593.87,0.0,-0.99578,0.0,0.77387]
[1779406367789,42.83,77594.62,0.0,-0.99578,0.0,0.77446]
[1779406368020,42.83,77594.62,0.0,-0.99578,0.0,0.77446]
[1779406373142,42.83,77593.95,0.0,-0.99578,0.0,0.77394]
[1779406373270,42.83,77593.95,0.0,-0.99578,0.0,0.77394]
[1779406378026,42.83,77594.76,0.0,-0.99578,0.0,0.77456]
[1779406378270,42.83,77594.76,0.0,-0.99578,0.0,0.77456]
[1779406378364,42.83,77594.61,0.0,-0.99578,0.0,0.77445]
[1779406385675,42.83,77594.99,0.0,-0.99578,0.0,0.77474]
[1779406385772,42.83,77595.52,0.0,-0.99577,0.0,0.77515]
[1779406389147,42.83,77604.7,0.0,-0.99573,0.0,0.7823]
[1779406390382,42.83,77604.7,0.0,-0.99573,0.0,0.7823]
[1779406390503,42.83,77604.7,0.0,-0.99573,0.0,0.7823]
[1779406390522,42.83,77604.7,0.0,-0.99573,0.0,0.7823]
[1779406390588,42.83,77605.4,0.0,-0.99573,0.0,0.78284]
[1779406396196,42.83,77606.59,0.0,-0.99572,0.0,0.78377]
[1779406401890,42.83,77606.83,0.0,-0.99572,0.0,0.78396]
[1779406402020,42.83,77606.83,0.0,-0.99572,0.0,0.78396]
[1779406410294,42.83,77607.06,0.0,-0.99572,0.0,0.78414]
[1779406411301,42.83,77609.09,0.0,-0.99572,0.0,0.7848]
[1779406415793,42.83,77609.41,0.0,-0.99571,0.0,0.78505]
[1779406415947,42.83,77609.41,0.0,-0.99571,0.0,0.78505]
[1779406416020,42.83,77609.41,0.0,-0.99571,0.0,0.78505]
[1779406416336,42.83,77609.67,0.0,-0.99571,0.0,0.78526]
[1779406418351,42.83,77612.54,0.0,-0.9957,0.0,0.78751]
[1779406420547,42.83,77613.08,0.0,-0.9957,0.0,0.78793]
[1779406420685,42.83,77613.08,0.0,-0.9957,0.0,0.78793]
[1779406420770,42.83,77613.08,0.0,-0.9957,0.0,0.78793]
[1779406420707,42.83,77612.1,0.0,-0.9957,0.0,0.78716]
[1779406421371,42.83,77612.28,0.0,-0.9957,0.0,0.78731]
[1779406426406,42.83,77611.93,0.0,-0.9957,0.0,0.78703]
[1779406431442,42.83,77610.24,0.0,-0.99571,0.0,0.7857]
[1779406431896,42.83,77610.24,0.0,-0.99571,0.0,0.7857]
[1779406432024,42.83,77610.24,0.0,-0.99571,0.0,0.7857]
[1779406432070,42.83,77610.24,0.0,-0.99571,0.0,0.7857]
[1779406432269,42.83,77610.24,0.0,-0.99571,0.0,0.7857]
[1779406432449,42.83,77610.09,0.0,-0.99571,0.0,0.78559]
[1779406437492,42.83,77606.25,0.0,-0.99573,0.0,0.78258]
[1779406438087,42.83,77606.25,0.0,-0.99573,0.0,0.78258]
[1779406438256,42.83,77606.25,0.0,-0.99573,0.0,0.78258]
[1779406438275,42.83,77606.25,0.0,-0.99573,0.0,0.78258]
[1779406438499,42.83,77602.97,0.0,-0.99574,0.0,0.78002]
[1779406443533,42.83,77601.24,0.0,-0.99575,0.0,0.77867]
[1779406444113,42.83,77601.24,0.0,-0.99575,0.0,0.77867]
[1779406444270,42.83,77601.24,0.0,-0.99575,0.0,0.77867]
[1779406444521,42.83,77601.24,0.0,-0.99575,0.0,0.77867]
[1779406444540,42.83,77600.87,0.0,-0.99575,0.0,0.77839]
[1779406449577,42.83,77599.22,0.0,-0.99576,0.0,0.7771]
[1779406460745,42.83,77599.17,0.0,-0.99576,0.0,0.77707]
[1779406460769,42.83,77599.17,0.0,-0.99576,0.0,0.77707]
[1779406463730,42.83,77599.08,0.0,-0.99576,0.0,0.777]
[1779406463770,42.83,77599.08,0.0,-0.99576,0.0,0.777]
[1779406463824,42.83,77599.08,0.0,-0.99576,0.0,0.777]
[1779406466157,42.83,77599.74,0.0,-0.99576,0.0,0.77751]
[1779406466270,42.83,77599.74,0.0,-0.99576,0.0,0.77751]
[1779406467705,42.83,77603.84,0.0,-0.99574,0.0,0.7807]
[1779406468507,42.83,77603.84,0.0,-0.99574,0.0,0.7807]
[1779406468520,42.83,77603.84,0.0,-0.99574,0.0,0.7807]
[1779406468712,42.83,77611.17,0.0,-0.99571,0.0,0.78643]
[1779406469396,42.83,77611.17,0.0,-0.99571,0.0,0.78643]
[1779406469522,42.83,77611.17,0.0,-0.99571,0.0,0.78643]
[1779406470726,42.83,77611.05,0.0,-0.99571,0.0,0.78634]
[1779406475762,42.83,77610.93,0.0,-0.99571,0.0,0.78532]
[1779406480797,42.83,77610.96,0.0,-0.99571,0.0,0.78534]
[1779406486839,42.83,77608.33,0.0,-0.99572,0.0,0.78328]
[1779406487994,42.83,77608.33,0.0,-0.99572,0.0,0.78328]
[1779406488020,42.83,77608.33,0.0,-0.99572,0.0,0.78328]
[1779406488157,42.83,77608.33,0.0,-0.99572,0.0,0.78328]
[1779406488270,42.83,77608.33,0.0,-0.99572,0.0,0.78328]
[1779406488853,42.83,77608.62,0.0,-0.99572,0.0,0.78351]
[1779406492202,42.83,77610.84,0.0,-0.99571,0.0,0.78525]
[1779406492269,42.83,77610.84,0.0,-0.99571,0.0,0.78525]
[1779406496807,42.83,77612.49,0.0,-0.9957,0.0,0.78654]
[1779406497021,42.83,77612.44,0.0,-0.9957,0.0,0.7865]
[1779406497037,42.83,77612.44,0.0,-0.9957,0.0,0.7865]
[1779406497269,42.83,77612.44,0.0,-0.9957,0.0,0.7865]
[1779406497308,42.83,77613.67,0.0,-0.9957,0.0,0.78747]
[1779406502708,42.83,77614.52,0.0,-0.99569,0.0,0.78814]
[1779406502771,42.83,77614.52,0.0,-0.99569,0.0,0.78814]
[1779406502786,42.83,77620.0,0.0,-0.99567,0.0,0.79245]
[1779406502901,42.83,77620.0,0.0,-0.99567,0.0,0.79245]
[1779406503021,42.83,77620.0,0.0,-0.99567,0.0,0.79245]
[1779406508998,42.83,77620.36,0.0,-0.99567,0.0,0.79274]
[1779406514035,42.83,77620.61,0.0,-0.99567,0.0,0.79294]
[1779406519070,42.83,77620.91,0.0,-0.99566,0.0,0.79317]
[1779406520118,42.83,77620.91,0.0,-0.99566,0.0,0.79317]
[1779406520270,42.83,77620.91,0.0,-0.99566,0.0,0.79317]
[1779406520315,42.83,77620.91,0.0,-0.99566,0.0,0.79317]
[1779406520521,42.83,77620.91,0.0,-0.99566,0.0,0.79317]
[1779406520622,42.83,77621.35,0.0,-0.99566,0.0,0.79352]
[1779406526120,42.83,77619.89,0.0,-0.99567,0.0,0.79237]
[1779406528244,42.83,77619.65,0.0,-0.99567,0.0,0.79218]
[1779406528269,42.83,77619.65,0.0,-0.99567,0.0,0.79218]
[1779406528427,42.83,77619.65,0.0,-0.99567,0.0,0.79218]
[1779406528522,42.83,77619.65,0.0,-0.99567,0.0,0.79218]
[1779406528528,42.83,77619.93,0.0,-0.99567,0.0,0.7924]
[1779406534175,42.83,77620.79,0.0,-0.99567,0.0,0.79214]
[1779406539211,42.83,77620.61,0.0,-0.99567,0.0,0.792]
[1779406544246,42.83,77620.88,0.0,-0.99567,0.0,0.79222]
[1779406544924,42.83,77620.88,0.0,-0.99567,0.0,0.79222]
[1779406545028,42.83,77620.88,0.0,-0.99567,0.0,0.79222]
[1779406545086,42.83,77620.88,0.0,-0.99567,0.0,0.79222]
[1779406545268,42.83,77620.88,0.0,-0.99567,0.0,0.79222]
[1779406545370,42.83,77621.4,0.0,-0.99567,0.0,0.79263]
[1779406551295,42.83,77621.45,0.0,-0.99567,0.0,0.79267]
[1779406553150,42.83,77621.49,0.0,-0.99567,0.0,0.7927]
[1779406553263,42.83,77621.49,0.0,-0.99567,0.0,0.7927]
[1779406553269,42.83,77621.49,0.0,-0.99567,0.0,0.7927]
[1779406553309,42.83,77621.6,0.0,-0.99567,0.0,0.79278]
[1779406555323,42.83,77626.91,0.0,-0.99564,0.0,0.79699]
[1779406556330,42.83,77633.78,0.0,-0.99561,0.0,0.80246]
[1779406557076,42.83,77633.78,0.0,-0.99561,0.0,0.80246]
[1779406557167,42.83,77633.78,0.0,-0.99561,0.0,0.80246]
[1779406557269,42.83,77633.78,0.0,-0.99561,0.0,0.80246]
[1779406557337,42.83,77635.73,0.0,-0.9956,0.0,0.80402]
[1779406562372,42.83,77636.79,0.0,-0.99559,0.0,0.80487]
[1779406567407,42.83,77635.99,0.0,-0.9956,0.0,0.80422]
[1779406572442,42.83,77635.61,0.0,-0.9956,0.0,0.80392]
[1779406575463,42.83,77632.61,0.0,-0.99561,0.0,0.80153]
[1779406577151,42.83,77631.89,0.0,-0.99562,0.0,0.80095]
[1779406577269,42.83,77631.89,0.0,-0.99562,0.0,0.80095]
[1779406577389,42.83,77631.89,0.0,-0.99562,0.0,0.80095]
[1779406577520,42.83,77631.89,0.0,-0.99562,0.0,0.80095]
[1779406577545,42.83,77632.16,0.0,-0.99562,0.0,0.80117]
[1779406581505,42.83,77630.06,0.0,-0.99563,0.0,0.79949]
[1779406585269,42.83,77629.1,0.0,-0.99563,0.0,0.79873]
[1779406585337,42.83,77629.1,0.0,-0.99563,0.0,0.79873]
[1779406589562,42.83,77636.22,0.0,-0.9956,0.0,0.80441]
[1779406590211,42.83,77636.22,0.0,-0.9956,0.0,0.80441]
[1779406590271,42.83,77636.22,0.0,-0.9956,0.0,0.80441]
[1779406590380,42.83,77636.22,0.0,-0.9956,0.0,0.80441]
[1779406590488,42.83,77636.22,0.0,-0.9956,0.0,0.80441]
[1779406590569,42.83,77638.15,0.0,-0.99559,0.0,0.80595]
[1779406591576,42.83,77644.01,0.0,-0.99556,0.0,0.80971]
[1779406595604,42.83,77646.6,0.0,-0.99555,0.0,0.8118]
[1779406600806,42.83,77646.19,0.0,-0.99555,0.0,0.81147]
[1779406600903,42.83,77646.19,0.0,-0.99555,0.0,0.81147]
[1779406601020,42.83,77646.19,0.0,-0.99555,0.0,0.81147]
[1779406601085,42.83,77646.19,0.0,-0.99555,0.0,0.81147]
[1779406601272,42.83,77646.19,0.0,-0.99555,0.0,0.81147]
[1779406603661,42.83,77646.37,0.0,-0.99555,0.0,0.81161]
[1779406605674,42.83,77648.45,0.0,-0.99554,0.0,0.81329]
[1779406606623,42.83,77648.45,0.0,-0.99554,0.0,0.81329]
[1779406606770,42.83,77648.45,0.0,-0.99554,0.0,0.81329]
[1779406606907,42.83,77648.45,0.0,-0.99554,0.0,0.81329]
[1779406606774,42.83,77648.42,0.0,-0.99554,0.0,0.81327]
[1779406607021,42.83,77648.42,0.0,-0.99554,0.0,0.81327]
[1779406612723,42.83,77647.49,0.0,-0.99555,0.0,0.81252]
[1779406618766,42.83,77646.2,0.0,-0.99555,0.0,0.81147]
[1779406623801,42.83,77647.15,0.0,-0.99555,0.0,0.81224]
[1779406624238,42.83,77647.15,0.0,-0.99555,0.0,0.81224]
[1779406624270,42.83,77647.15,0.0,-0.99555,0.0,0.81224]
[1779406624513,42.83,77647.15,0.0,-0.99555,0.0,0.81224]
[1779406624770,42.83,77647.15,0.0,-0.99555,0.0,0.81224]
[1779406624809,42.83,77646.76,0.0,-0.99555,0.0,0.81193]
[1779406634878,42.83,77646.71,0.0,-0.99555,0.0,0.81189]
[1779406639912,42.83,77648.17,0.0,-0.99554,0.0,0.81306]
[1779406642725,42.83,77648.17,0.0,-0.99554,0.0,0.81306]
[1779406642769,42.83,77648.17,0.0,-0.99554,0.0,0.81306]
[1779406642922,42.83,77648.17,0.0,-0.99554,0.0,0.81306]
[1779406642935,42.83,77648.66,0.0,-0.99554,0.0,0.81346]
[1779406643020,42.83,77648.66,0.0,-0.99554,0.0,0.81346]
[1779406648977,42.83,77648.9,0.0,-0.99554,0.0,0.81365]
[1779406650470,42.83,77648.97,0.0,-0.99554,0.0,0.81371]
[1779406650531,42.83,77648.97,0.0,-0.99554,0.0,0.81371]
[1779406650991,42.83,77648.35,0.0,-0.99554,0.0,0.81321]
[1779406651058,42.83,77648.35,0.0,-0.99554,0.0,0.81321]
[1779406651272,42.83,77648.35,0.0,-0.99554,0.0,0.81321]
[1779406657033,42.83,77648.02,0.0,-0.99555,0.0,0.81199]
[1779406659320,42.83,77648.01,0.0,-0.99555,0.0,0.81198]
[1779406659408,42.83,77648.01,0.0,-0.99555,0.0,0.81198]
[1779406659734,42.83,77648.01,0.0,-0.99555,0.0,0.81198]
[1779406659770,42.83,77648.01,0.0,-0.99555,0.0,0.81198]
[1779406659871,42.83,77647.51,0.0,-0.99555,0.0,0.81158]
[1779406660054,42.83,77641.75,0.0,-0.99558,0.0,0.80695]
[1779406661275,42.83,77641.75,0.0,-0.99558,0.0,0.80695]
[1779406661528,42.83,77641.75,0.0,-0.99558,0.0,0.80695]
[1779406661630,42.83,77638.85,0.0,-0.99559,0.0,0.80462]
[1779406662068,42.83,77637.34,0.0,-0.9956,0.0,0.80341]
[1779406665863,42.83,77637.34,0.0,-0.9956,0.0,0.80341]
[1779406666020,42.83,77637.34,0.0,-0.9956,0.0,0.80341]
[1779406669117,42.83,77628.01,0.0,-0.99565,0.0,0.79599]
[1779406670768,42.83,77622.95,0.0,-0.99567,0.0,0.79198]
[1779406671269,42.83,77622.95,0.0,-0.99567,0.0,0.79198]
[1779406671711,42.83,77622.95,0.0,-0.99567,0.0,0.79198]
[1779406671770,42.83,77622.95,0.0,-0.99567,0.0,0.79198]
[1779406671875,42.83,77624.2,0.0,-0.99566,0.0,0.79297]
[1779406672138,42.83,77627.24,0.0,-0.99565,0.0,0.79538]
[1779406673145,42.83,77634.8,0.0,-0.99561,0.0,0.80139]
[1779406674152,42.83,77637.77,0.0,-0.9956,0.0,0.80376]
[1779406675272,42.83,77637.77,0.0,-0.9956,0.0,0.80376]
[1779406675336,42.83,77637.18,0.0,-0.9956,0.0,0.80329]
[1779406677454,42.83,77637.0,0.0,-0.9956,0.0,0.80314]
[1779406677520,42.83,77637.0,0.0,-0.9956,0.0,0.80314]
[1779406682208,42.83,77635.08,0.0,-0.99561,0.0,0.80161]
[1779406683204,42.83,77635.08,0.0,-0.99561,0.0,0.80161]
[1779406683270,42.83,77635.08,0.0,-0.99561,0.0,0.80161]
[1779406683372,42.83,77634.49,0.0,-0.99561,0.0,0.80114]
[1779406689262,42.83,77634.34,0.0,-0.99561,0.0,0.80102]
[1779406693272,42.83,77634.35,0.0,-0.99561,0.0,0.80103]
[1779406698326,42.83,77634.0,0.0,-0.99562,0.0,0.80075]
[1779406699270,42.83,77634.0,0.0,-0.99562,0.0,0.80075]
[1779406699850,42.83,77634.0,0.0,-0.99562,0.0,0.80075]
[1779406700028,42.83,77634.0,0.0,-0.99562,0.0,0.80075]
[1779406699946,42.83,77634.0,0.0,-0.99562,0.0,0.80075]
[1779406705378,42.83,77634.74,0.0,-0.99561,0.0,0.80134]
[1779406713088,42.83,77634.84,0.0,-0.99561,0.0,0.80142]
[1779406713273,42.83,77634.84,0.0,-0.99561,0.0,0.80142]
[1779406713295,42.83,77634.84,0.0,-0.99562,0.0,0.80048]
[1779406720484,42.83,77632.98,0.0,-0.99563,0.0,0.79899]
[1779406722163,42.83,77632.91,0.0,-0.99563,0.0,0.79894]
[1779406722269,42.83,77632.91,0.0,-0.99563,0.0,0.79894]
[1779406722416,42.83,77632.91,0.0,-0.99563,0.0,0.79894]
[1779406722521,42.83,77632.91,0.0,-0.99563,0.0,0.79894]
[1779406722578,42.83,77632.79,0.0,-0.99563,0.0,0.79884]
[1779406728540,42.83,77631.07,0.0,-0.99564,0.0,0.79748]
[1779406729373,42.83,77631.07,0.0,-0.99564,0.0,0.79748]
[1779406729519,42.83,77631.07,0.0,-0.99564,0.0,0.79748]
[1779406734582,42.83,77631.78,0.0,-0.99563,0.0,0.79804]
[1779406738611,42.83,77634.77,0.0,-0.99562,0.0,0.80042]
[1779406740695,42.83,77634.37,0.0,-0.99562,0.0,0.8001]
[1779406740773,42.83,77634.37,0.0,-0.99562,0.0,0.8001]
[1779406740914,42.83,77634.37,0.0,-0.99562,0.0,0.8001]
[1779406741021,42.83,77634.37,0.0,-0.99562,0.0,0.8001]
[1779406741055,42.83,77634.59,0.0,-0.99562,0.0,0.80028]
[1779406746171,42.83,77636.24,0.0,-0.99561,0.0,0.80159]
[1779406746270,42.83,77636.24,0.0,-0.99561,0.0,0.80159]
[1779406751702,42.83,77637.5,0.0,-0.9956,0.0,0.8026]
[1779406756856,42.83,77638.01,0.0,-0.9956,0.0,0.80301]
[1779406757020,42.83,77638.01,0.0,-0.9956,0.0,0.80301]
[1779406758102,42.83,77637.33,0.0,-0.99561,0.0,0.80246]
[1779406758271,42.83,77637.36,0.0,-0.99561,0.0,0.80249]
[1779406758751,42.83,77637.54,0.0,-0.9956,0.0,0.80263]
[1779406762440,42.83,77636.59,0.0,-0.99561,0.0,0.80187]
[1779406762521,42.83,77636.59,0.0,-0.99561,0.0,0.80187]
[1779406767814,42.83,77636.98,0.0,-0.99561,0.0,0.80218]
[1779406772640,42.83,77637.79,0.0,-0.99561,0.0,0.80189]
[1779406772772,42.83,77637.79,0.0,-0.99561,0.0,0.80189]
[1779406772802,42.83,77637.79,0.0,-0.99561,0.0,0.80189]
[1779406773019,42.83,77637.79,0.0,-0.99561,0.0,0.80189]
[1779406773083,42.83,77637.85,0.0,-0.99561,0.0,0.80193]
[1779406776877,42.83,77641.51,0.0,-0.99559,0.0,0.80486]
[1779406778402,42.83,77643.46,0.0,-0.99558,0.0,0.80642]
[1779406778528,42.83,77643.46,0.0,-0.99558,0.0,0.80642]
[1779406784059,42.83,77642.9,0.0,-0.99558,0.0,0.80597]
[1779406784269,42.83,77643.44,0.0,-0.99558,0.0,0.80641]
[1779406784578,42.83,77643.44,0.0,-0.99558,0.0,0.80641]
[1779406784769,42.83,77643.44,0.0,-0.99558,0.0,0.80641]
[1779406784933,42.83,77643.24,0.0,-0.99558,0.0,0.80625]
[1779406787962,42.83,77647.45,0.0,-0.99556,0.0,0.80963]
[1779406788969,42.83,77651.45,0.0,-0.99554,0.0,0.81285]
[1779406790983,42.83,77651.69,0.0,-0.99554,0.0,0.81305]
[1779406791452,42.83,77651.69,0.0,-0.99554,0.0,0.81305]
[1779406791528,42.83,77651.69,0.0,-0.99554,0.0,0.81305]
[1779406792759,42.83,77649.66,0.0,-0.99555,0.0,0.81141]
[1779406792775,42.83,77649.66,0.0,-0.99555,0.0,0.81141]
[1779406792997,42.83,77647.68,0.0,-0.99556,0.0,0.80981]
[1779406798033,42.83,77649.05,0.0,-0.99555,0.0,0.81092]
[1779406801066,42.83,77652.51,0.0,-0.99554,0.0,0.81371]
[1779406802073,42.83,77655.98,0.0,-0.99552,0.0,0.81652]
[1779406802455,42.83,77655.98,0.0,-0.99552,0.0,0.81652]
[1779406802529,42.83,77655.98,0.0,-0.99552,0.0,0.81652]
[1779406808529,42.83,77657.77,0.0,-0.99551,0.0,0.81797]
[1779406808778,42.83,77657.77,0.0,-0.99551,0.0,0.81797]
[1779406809020,42.83,77657.77,0.0,-0.99551,0.0,0.81797]
[1779406809126,42.83,77657.58,0.0,-0.99551,0.0,0.81782]
[1779406811152,42.83,77666.19,0.0,-0.99547,0.0,0.82483]
[1779406812159,42.83,77667.05,0.0,-0.99546,0.0,0.82553]
[1779406814876,42.83,77666.51,0.0,-0.99547,0.0,0.82509]
[1779406815024,42.83,77666.51,0.0,-0.99547,0.0,0.82509]
[1779406817268,42.83,77669.13,0.0,-0.99545,0.0,0.82724]
[1779406817519,42.83,77669.13,0.0,-0.99545,0.0,0.82724]
[1779406818201,42.83,77669.14,0.0,-0.99545,0.0,0.82724]
[1779406820943,42.83,77669.17,0.0,-0.99545,0.0,0.82727]
[1779406821021,42.83,77669.17,0.0,-0.99545,0.0,0.82727]
[1779406826257,42.83,77670.09,0.0,-0.99545,0.0,0.82802]
[1779406831292,42.83,77670.71,0.0,-0.99545,0.0,0.82756]
[1779406836855,42.83,77670.06,0.0,-0.99546,0.0,0.82703]
[1779406837022,42.83,77670.06,0.0,-0.99546,0.0,0.82703]
[1779406837584,42.83,77670.06,0.0,-0.99546,0.0,0.82703]
[1779406837771,42.83,77670.06,0.0,-0.99546,0.0,0.82703]
[1779406839348,42.83,77670.43,0.0,-0.99545,0.0,0.82733]
[1779406844383,42.83,77668.5,0.0,-0.99546,0.0,0.82575]
[1779406846905,42.83,77668.46,0.0,-0.99546,0.0,0.82572]
[1779406847022,42.83,77668.46,0.0,-0.99546,0.0,0.82572]
[1779406852439,42.83,77667.92,0.0,-0.99547,0.0,0.82528]
[1779406854453,42.83,77671.02,0.0,-0.99545,0.0,0.82782]
[1779406858562,42.83,77668.83,0.0,-0.99546,0.0,0.82602]
[1779406858770,42.83,77668.83,0.0,-0.99546,0.0,0.82602]
[1779406859698,42.83,77667.88,0.0,-0.99547,0.0,0.82525]
[1779406859769,42.83,77667.88,0.0,-0.99547,0.0,0.82525]
[1779406859870,42.83,77668.23,0.0,-0.99546,0.0,0.82553]
[1779406868552,42.83,77674.17,0.0,-0.99543,0.0,0.83041]
[1779406869272,42.83,77674.17,0.0,-0.99543,0.0,0.83041]
[1779406874397,42.83,77677.4,0.0,-0.99542,1e-05,0.83306]
[1779406874522,42.83,77677.4,0.0,-0.99542,1e-05,0.83306]
[1779406874556,42.83,77677.4,0.0,-0.99542,1e-05,0.83306]
[1779406874770,42.83,77677.4,0.0,-0.99542,1e-05,0.83306]
[1779406874871,42.83,77676.15,0.0,-0.99542,1e-05,0.83203]
[1779406877617,42.83,77679.16,0.0,-0.99541,1e-05,0.83452]
[1779406880638,42.83,77683.14,0.0,-0.99539,1e-05,0.83781]
[1779406883316,42.83,77682.43,0.0,-0.99539,1e-05,0.83722]
[1779406883520,42.83,77682.43,0.0,-0.99539,1e-05,0.83722]
[1779406888694,42.83,77680.89,0.0,-0.9954,1e-05,0.83595]
[1779406893729,42.83,77680.16,0.0,-0.99541,1e-05,0.83437]
[1779406895133,42.83,77680.16,0.0,-0.99541,1e-05,0.83437]
[1779406895270,42.83,77680.16,0.0,-0.99541,1e-05,0.83437]
[1779406895995,42.83,77680.16,0.0,-0.99541,1e-05,0.83437]
[1779406896020,42.83,77680.16,0.0,-0.99541,1e-05,0.83437]
[1779406896122,42.83,77680.12,0.0,-0.99541,1e-05,0.83434]
[1779406907827,42.83,77679.33,0.0,-0.99541,1e-05,0.83368]
[1779406910685,42.83,77679.21,0.0,-0.99541,1e-05,0.83359]
[1779406910770,42.83,77679.21,0.0,-0.99541,1e-05,0.83359]
[1779406919149,42.83,77679.46,0.0,-0.99541,1e-05,0.83379]
[1779406920108,42.83,77681.15,0.0,-0.9954,1e-05,0.83519]
[1779406920270,42.83,77681.15,0.0,-0.9954,1e-05,0.83519]
[1779406920930,42.83,77681.1,0.0,-0.99541,1e-05,0.83515]
[1779406921020,42.83,77681.1,0.0,-0.99541,1e-05,0.83515]
[1779406921028,42.83,77681.13,0.0,-0.9954,1e-05,0.83517]
[1779406930989,42.83,77674.68,0.0,-0.99544,0.0,0.82986]
[1779406932110,42.83,77674.68,0.0,-0.99544,0.0,0.82986]
[1779406932270,42.83,77674.68,0.0,-0.99544,0.0,0.82986]
[1779406938039,42.83,77670.19,0.0,-0.99546,0.0,0.82617]
[1779406942067,42.83,77667.16,0.0,-0.99547,0.0,0.82369]
[1779406944588,42.83,77667.01,0.0,-0.99548,0.0,0.82357]
[1779406944771,42.83,77667.01,0.0,-0.99548,0.0,0.82357]
[1779406946089,42.83,77666.94,0.0,-0.99548,0.0,0.82351]
[1779406946273,42.83,77666.94,0.0,-0.99548,0.0,0.82351]
[1779406946096,42.83,77666.94,0.0,-0.99548,0.0,0.82351]
[1779406951130,42.83,77664.61,0.0,-0.99549,0.0,0.82065]
[1779406952814,42.83,77664.05,0.0,-0.9955,0.0,0.8202]
[1779406953025,42.83,77664.05,0.0,-0.9955,0.0,0.8202]
[1779406956165,42.83,77669.06,0.0,-0.99547,0.0,0.82428]
[1779406957683,42.83,77669.32,0.0,-0.99547,0.0,0.8245]
[1779406957773,42.83,77669.32,0.0,-0.99547,0.0,0.8245]
[1779406958378,42.83,77670.72,0.0,-0.99546,0.0,0.82564]
[1779406958519,42.83,77670.72,0.0,-0.99546,0.0,0.82564]
[1779406959186,42.83,77670.18,0.0,-0.99546,0.0,0.8252]
[1779406964221,42.83,77668.26,0.0,-0.99547,0.0,0.82363]
[1779406966731,42.83,77665.77,0.0,-0.99549,0.0,0.8216]
[1779406966771,42.83,77665.77,0.0,-0.99549,0.0,0.8216]
[1779406967533,42.83,77664.58,0.0,-0.99549,0.0,0.82063]
[1779406967769,42.83,77664.58,0.0,-0.99549,0.0,0.82063]
[1779406968249,42.83,77663.73,0.0,-0.9955,0.0,0.81994]
[1779406971270,42.83,77659.08,0.0,-0.99552,0.0,0.81616]
[1779406971742,42.83,77659.08,0.0,-0.99552,0.0,0.81616]
[1779406971770,42.83,77659.08,0.0,-0.99552,0.0,0.81616]
[1779406977312,42.83,77659.99,0.0,-0.99552,0.0,0.8169]
[1779406979197,42.83,77659.69,0.0,-0.99552,0.0,0.81665]
[1779406979276,42.83,77659.69,0.0,-0.99552,0.0,0.81665]
[1779406979900,42.83,77659.69,0.0,-0.99552,0.0,0.81665]
[1779406980029,42.83,77659.69,0.0,-0.99552,0.0,0.81665]
[1779406981340,42.83,77657.86,0.0,-0.99553,0.0,0.81517]
[1779406986447,42.83,77656.7,0.0,-0.99553,0.0,0.81423]
[1779406986521,42.83,77656.7,0.0,-0.99553,0.0,0.81423]
[1779406986603,42.83,77653.03,0.0,-0.99555,0.0,0.81127]
[1779406987544,42.83,77653.03,0.0,-0.99555,0.0,0.81127]
[1779406987770,42.83,77653.03,0.0,-0.99555,0.0,0.81127]
[1779406987771,42.83,77652.25,0.0,-0.99555,0.0,0.81064]
[1779406994434,42.83,77651.75,0.0,-0.99556,0.0,0.81024]
[1779406997223,42.83,77652.15,0.0,-0.99555,0.0,0.81056]
[1779406997276,42.83,77652.15,0.0,-0.99555,0.0,0.81056]
[1779407005516,42.83,77652.35,0.0,-0.99555,0.0,0.81072]
[1779407010473,42.83,77651.26,0.0,-0.99556,0.0,0.80984]
[1779407010533,42.83,77651.26,0.0,-0.99556,0.0,0.80984]
[1779407011579,42.83,77651.06,0.0,-0.99556,0.0,0.80968]
[1779407011770,42.83,77651.06,0.0,-0.99556,0.0,0.80968]
[1779407011872,42.83,77651.1,0.0,-0.99556,0.0,0.80876]
[1779407017600,42.83,77650.06,0.0,-0.99557,0.0,0.80793]
[1779407023386,42.83,77649.52,0.0,-0.99557,0.0,0.80749]
[1779407023522,42.83,77648.77,0.0,-0.99558,0.0,0.80689]
[1779407029684,42.83,77648.97,0.0,-0.99557,0.0,0.80705]
[1779407033685,42.83,77646.5,0.0,-0.99559,0.0,0.80507]
[1779407033773,42.83,77646.5,0.0,-0.99559,0.0,0.80507]
[1779407034631,42.83,77646.47,0.0,-0.99559,0.0,0.80505]
[1779407034772,42.83,77646.47,0.0,-0.99559,0.0,0.80505]
[1779407034838,42.83,77644.38,0.0,-0.9956,0.0,0.80337]
[1779407042776,42.83,77644.57,0.0,-0.9956,0.0,0.80352]
[1779407044069,42.83,77644.57,0.0,-0.9956,0.0,0.80352]
[1779407044269,42.83,77644.57,0.0,-0.9956,0.0,0.80352]
[1779407051839,42.83,77643.91,0.0,-0.9956,0.0,0.803]
[1779407054349,42.83,77641.64,0.0,-0.99561,0.0,0.80118]
[1779407054521,42.83,77641.69,0.0,-0.99561,0.0,0.80122]
[1779407055574,42.83,77641.69,0.0,-0.99561,0.0,0.80122]
[1779407055769,42.83,77641.69,0.0,-0.99561,0.0,0.80122]
[1779407055867,42.83,77641.65,0.0,-0.99561,0.0,0.80119]
[1779407059403,42.83,77641.65,0.0,-0.99561,0.0,0.80119]
[1779407059525,42.83,77641.64,0.0,-0.99561,0.0,0.80118]
[1779407065936,42.83,77641.61,0.0,-0.99561,0.0,0.80116]
[1779407070972,42.83,77641.59,0.0,-0.99561,0.0,0.80114]
[1779407078021,42.83,77641.51,0.0,-0.99562,0.0,0.80014]
[1779407080537,42.83,77641.51,0.0,-0.99562,0.0,0.80014]
[1779407080542,42.83,77641.51,0.0,-0.99562,0.0,0.80014]
[1779407080769,42.83,77641.51,0.0,-0.99562,0.0,0.80014]
[1779407081042,42.83,77641.12,0.0,-0.99562,0.0,0.79982]
[1779407089098,42.83,77640.79,0.0,-0.99562,0.0,0.79956]
[1779407096147,42.83,77641.0,0.0,-0.99562,0.0,0.79973]
[1779407102190,42.83,77637.81,0.0,-0.99563,0.0,0.79719]
[1779407103197,42.83,77632.82,0.0,-0.99566,0.0,0.79323]
[1779407104395,42.83,77632.82,0.0,-0.99566,0.0,0.79323]
[1779407104521,42.83,77632.75,0.0,-0.99566,0.0,0.79318]
[1779407106255,42.83,77632.97,0.0,-0.99566,0.0,0.79335]
[1779407106271,42.83,77632.97,0.0,-0.99566,0.0,0.79335]
[1779407106357,42.83,77633.47,0.0,-0.99565,0.0,0.79375]
[1779407107225,42.83,77638.71,0.0,-0.99563,0.0,0.79791]
[1779407107708,42.83,77638.71,0.0,-0.99563,0.0,0.79791]
[1779407107770,42.83,77638.71,0.0,-0.99563,0.0,0.79791]
[1779407108232,42.83,77641.47,0.0,-0.99562,0.0,0.8001]
[1779407111473,42.83,77641.39,0.0,-0.99562,0.0,0.80004]
[1779407111520,42.83,77640.64,0.0,-0.99562,0.0,0.79944]
[1779407112260,42.83,77640.51,0.0,-0.99562,0.0,0.79934]
[1779407117295,42.83,77640.34,0.0,-0.99562,0.0,0.7992]
[1779407123337,42.83,77640.16,0.0,-0.99562,0.0,0.79906]
[1779407128372,42.83,77639.91,0.0,-0.99562,0.0,0.79886]
[1779407133407,42.83,77639.42,0.0,-0.99563,0.0,0.79753]
[1779407134225,42.83,77639.42,0.0,-0.99563,0.0,0.79753]
[1779407134268,42.83,77639.42,0.0,-0.99563,0.0,0.79753]
[1779407139449,42.83,77640.46,0.0,-0.99563,0.0,0.79836]
[1779407144484,42.83,77640.58,0.0,-0.99563,0.0,0.79845]
[1779407147775,42.83,77640.36,0.0,-0.99563,0.0,0.79828]
[1779407148021,42.83,77640.36,0.0,-0.99563,0.0,0.79828]
[1779407148842,42.83,77640.36,0.0,-0.99563,0.0,0.79828]
[1779407149024,42.83,77640.36,0.0,-0.99563,0.0,0.79828]
[1779407151533,42.83,77640.4,0.0,-0.99563,0.0,0.79831]
[1779407157575,42.83,77640.4,0.0,-0.99563,0.0,0.79831]
[1779407163617,42.83,77639.6,0.0,-0.99563,0.0,0.79767]
[1779407164629,42.83,77636.94,0.0,-0.99564,0.0,0.79556]
[1779407165569,42.83,77636.94,0.0,-0.99564,0.0,0.79556]
[1779407165771,42.83,77636.94,0.0,-0.99564,0.0,0.79556]
[1779407165814,42.83,77627.16,0.0,-0.99569,0.0,0.78783]
[1779407166641,42.83,77623.19,0.0,-0.99571,0.0,0.78471]
[1779407167754,42.83,77623.19,0.0,-0.99571,0.0,0.78471]
[1779407167771,42.83,77623.19,0.0,-0.99571,0.0,0.78471]
[1779407167855,42.83,77624.51,0.0,-0.9957,0.0,0.78575]
[1779407173690,42.83,77623.89,0.0,-0.9957,0.0,0.78526]
[1779407174819,42.83,77623.89,0.0,-0.9957,0.0,0.78526]
[1779407175025,42.83,77623.89,0.0,-0.9957,0.0,0.78526]
[1779407181747,42.83,77623.09,0.0,-0.99571,0.0,0.78463]
[1779407183305,42.83,77623.09,0.0,-0.99571,0.0,0.78463]
[1779407183528,42.83,77623.09,0.0,-0.99571,0.0,0.78463]
[1779407185774,42.83,77621.42,0.0,-0.99572,0.0,0.78332]
[1779407186019,42.83,77621.42,0.0,-0.99572,0.0,0.78332]
[1779407186029,42.83,77621.39,0.0,-0.99572,0.0,0.7833]
[1779407190473,42.83,77621.32,0.0,-0.99572,0.0,0.78325]
[1779407195846,42.83,77625.93,0.0,-0.9957,0.0,0.78593]
[1779407198220,42.83,77627.1,0.0,-0.99569,0.0,0.78685]
[1779407198270,42.83,77627.1,0.0,-0.99569,0.0,0.78685]
[1779407198570,42.83,77630.78,0.0,-0.99568,0.0,0.78975]
[1779407198867,42.83,77634.24,0.0,-0.99566,0.0,0.79248]
[1779407203902,42.83,77634.84,0.0,-0.99566,0.0,0.79296]
[1779407208937,42.83,77636.77,0.0,-0.99565,0.0,0.79448]
[1779407210067,42.83,77636.77,0.0,-0.99565,0.0,0.79448]
[1779407210272,42.83,77636.77,0.0,-0.99565,0.0,0.79448]
[1779407210373,42.83,77637.05,0.0,-0.99565,0.0,0.79471]
[1779407212422,42.83,77637.26,0.0,-0.99565,0.0,0.79487]
[1779407215273,42.83,77637.09,0.0,-0.99565,0.0,0.79474]
[1779407221027,42.83,77636.88,0.0,-0.99565,0.0,0.79457]
[1779407222721,42.83,77636.88,0.0,-0.99565,0.0,0.79457]
[1779407222769,42.83,77636.88,0.0,-0.99565,0.0,0.79457]
[1779407222822,42.83,77636.88,0.0,-0.99565,0.0,0.79457]
[1779407227284,42.83,77636.88,0.0,-0.99565,0.0,0.79457]
[1779407227520,42.83,77636.88,0.0,-0.99565,0.0,0.79457]
[1779407229083,42.83,77633.75,0.0,-0.99566,0.0,0.79209]
[1779407236131,42.83,77632.97,0.0,-0.99567,0.0,0.79148]
[1779407238311,42.83,77632.67,0.0,-0.99567,0.0,0.79124]
[1779407238523,42.83,77632.67,0.0,-0.99567,0.0,0.79124]
[1779407238624,42.83,77632.07,0.0,-0.99567,0.0,0.79077]
[1779407239275,42.83,77632.07,0.0,-0.99567,0.0,0.79077]
[1779407250231,42.83,77632.96,0.0,-0.99567,0.0,0.79147]
[1779407255502,42.83,77632.49,0.0,-0.99567,0.0,0.79016]
[1779407255521,42.83,77632.49,0.0,-0.99567,0.0,0.79016]
[1779407255593,42.83,77632.42,0.0,-0.99567,0.0,0.79011]
[1779407256848,42.83,77632.42,0.0,-0.99567,0.0,0.79011]
[1779407257020,42.83,77632.42,0.0,-0.99567,0.0,0.79011]
[1779407262316,42.83,77632.5,0.0,-0.99567,0.0,0.79017]
[1779407266027,42.83,77632.46,0.0,-0.99567,0.0,0.79014]
[1779407266271,42.83,77632.46,0.0,-0.99567,0.0,0.79014]
[1779407266343,42.83,77632.45,0.0,-0.99567,0.0,0.79013]
[1779407267181,42.83,77632.45,0.0,-0.99567,0.0,0.79013]
[1779407267272,42.83,77632.45,0.0,-0.99567,0.0,0.79013]
[1779407272386,42.83,77631.43,0.0,-0.99568,0.0,0.78933]
[1779407277422,42.83,77631.82,0.0,-0.99568,0.0,0.78963]
[1779407280295,42.83,77631.44,0.0,-0.99568,0.0,0.78933]
[1779407280522,42.83,77631.44,0.0,-0.99568,0.0,0.78933]
[1779407280581,42.83,77631.44,0.0,-0.99568,0.0,0.78933]
[1779407280559,42.83,77631.44,0.0,-0.99568,0.0,0.78933]
[1779407280770,42.83,77631.44,0.0,-0.99568,0.0,0.78933]
[1779407286485,42.83,77631.36,0.0,-0.99568,0.0,0.78927]
[1779407287432,42.83,77631.36,0.0,-0.99568,0.0,0.78927]
[1779407287522,42.83,77631.36,0.0,-0.99568,0.0,0.78927]
[1779407287623,42.83,77631.55,0.0,-0.99568,0.0,0.78942]
[1779407288547,42.83,77631.55,0.0,-0.99568,0.0,0.78942]
[1779407288769,42.83,77631.55,0.0,-0.99568,0.0,0.78942]
[1779407295548,42.83,77631.58,0.0,-0.99568,0.0,0.78945]
[1779407303604,42.83,77631.55,0.0,-0.99568,0.0,0.78942]
[1779407308639,42.83,77631.36,0.0,-0.99568,0.0,0.78927]
[1779407313675,42.83,77630.54,0.0,-0.99569,0.0,0.78769]
[1779407319717,42.83,77630.62,0.0,-0.99569,0.0,0.78775]
[1779407325759,42.83,77630.47,0.0,-0.99569,0.0,0.78764]
[1779407328328,42.83,77632.9,0.0,-0.99568,0.0,0.78955]
[1779407328522,42.83,77632.9,0.0,-0.99568,0.0,0.78955]
[1779407328616,42.83,77635.7,0.0,-0.99566,0.0,0.79176]
[1779407328915,42.83,77635.7,0.0,-0.99566,0.0,0.79176]
[1779407329021,42.83,77635.7,0.0,-0.99566,0.0,0.79176]
[1779407334520,42.83,77634.2,0.0,-0.99567,0.0,0.79058]
[1779407334621,42.83,77633.91,0.0,-0.99567,0.0,0.79035]
[1779407334773,42.83,77633.91,0.0,-0.99567,0.0,0.79035]
[1779407335368,42.83,77633.91,0.0,-0.99567,0.0,0.79035]
[1779407335528,42.83,77633.91,0.0,-0.99567,0.0,0.79035]
[1779407340864,42.83,77633.91,0.0,-0.99567,0.0,0.79035]
[1779407344653,42.83,77635.3,0.0,-0.99567,0.0,0.79145]
[1779407343885,42.83,77637.78,0.0,-0.99565,0.0,0.79341]
[1779407344774,42.83,77637.78,0.0,-0.99565,0.0,0.79341]
[1779407344892,42.83,77638.57,0.0,-0.99565,0.0,0.79403]
[1779407346906,42.83,77641.87,0.0,-0.99563,0.0,0.79665]
[1779407347913,42.83,77646.02,0.0,-0.99561,0.0,0.79996]
[1779407350670,42.83,77645.43,0.0,-0.99562,0.0,0.79949]
[1779407350771,42.83,77645.15,0.0,-0.99562,0.0,0.79926]
[1779407353956,42.83,77640.08,0.0,-0.99564,0.0,0.79523]
[1779407355775,42.83,77639.5,0.0,-0.99565,0.0,0.79477]
[1779407356023,42.83,77639.5,0.0,-0.99565,0.0,0.79477]
[1779407356124,42.83,77639.32,0.0,-0.99565,0.0,0.79463]
[1779407356977,42.83,77639.32,0.0,-0.99565,0.0,0.79463]
[1779407357025,42.83,77639.32,0.0,-0.99565,0.0,0.79463]
[1779407362596,42.83,77637.44,0.0,-0.99566,0.0,0.79314]
[1779407362771,42.83,77637.46,0.0,-0.99566,0.0,0.79315]
[1779407367049,42.83,77641.0,0.0,-0.99564,0.0,0.79596]
[1779407368457,42.83,77641.0,0.0,-0.99564,0.0,0.79596]
[1779407368521,42.83,77641.0,0.0,-0.99564,0.0,0.79596]
[1779407368558,42.83,77644.23,0.0,-0.99562,0.0,0.79853]
[1779407369648,42.83,77644.23,0.0,-0.99562,0.0,0.79853]
[1779407369770,42.83,77644.3,0.0,-0.99562,0.0,0.79859]
[1779407374104,42.83,77646.37,0.0,-0.99562,0.0,0.79929]
[1779407377814,42.83,77646.5,0.0,-0.99562,0.0,0.79939]
[1779407378019,42.83,77646.5,0.0,-0.99562,0.0,0.79939]
[1779407378203,42.83,77646.5,0.0,-0.99562,0.0,0.79939]
[1779407378270,42.83,77646.5,0.0,-0.99562,0.0,0.79939]
[1779407378371,42.83,77645.48,0.0,-0.99562,0.0,0.79858]
[1779407384174,42.83,77645.05,0.0,-0.99562,0.0,0.79824]
[1779407386185,42.83,77645.42,0.0,-0.99562,0.0,0.79853]
[1779407386269,42.83,77645.42,0.0,-0.99562,0.0,0.79853]
[1779407386286,42.83,77645.42,0.0,-0.99562,0.0,0.79853]
[1779407387099,42.83,77645.42,0.0,-0.99562,0.0,0.79853]
[1779407387273,42.83,77645.42,0.0,-0.99562,0.0,0.79853]
[1779407393237,42.83,77646.42,0.0,-0.99562,0.0,0.79933]
[1779407394180,42.83,77646.42,0.0,-0.99562,0.0,0.79933]
[1779407394271,42.83,77646.42,0.0,-0.99562,0.0,0.79933]
[1779407399279,42.83,77645.87,0.0,-0.99562,0.0,0.79889]
[1779407401332,42.83,77645.13,0.0,-0.99562,0.0,0.7983]
[1779407401524,42.83,77645.13,0.0,-0.99562,0.0,0.7983]
[1779407401625,42.83,77645.2,0.0,-0.99562,0.0,0.79836]
[1779407402622,42.83,77645.2,0.0,-0.99562,0.0,0.79836]
[1779407402774,42.83,77645.2,0.0,-0.99562,0.0,0.79836]
[1779407409349,42.83,77648.4,0.0,-0.99561,0.0,0.80091]
[1779407414384,42.83,77648.1,0.0,-0.99561,0.0,0.80067]
[1779407418319,42.83,77648.51,0.0,-0.99561,0.0,0.801]
[1779407418521,42.83,77648.51,0.0,-0.99561,0.0,0.801]
[1779407418623,42.83,77648.16,0.0,-0.99561,0.0,0.80072]
[1779407419289,42.83,77648.16,0.0,-0.99561,0.0,0.80072]
[1779407419521,42.83,77648.16,0.0,-0.99561,0.0,0.80072]
[1779407424454,42.83,77645.42,0.0,-0.99562,0.0,0.79853]
[1779407425461,42.83,77634.52,0.0,-0.99567,0.0,0.78989]
[1779407426548,42.83,77634.52,0.0,-0.99567,0.0,0.78989]
[1779407426773,42.83,77634.52,0.0,-0.99567,0.0,0.78989]
[1779407426648,42.83,77631.05,0.0,-0.99569,0.0,0.78716]
[1779407427475,42.83,77631.36,0.0,-0.99569,0.0,0.7874]
[1779407427867,42.83,77631.36,0.0,-0.99569,0.0,0.7874]
[1779407428021,42.83,77631.36,0.0,-0.99569,0.0,0.7874]
[1779407433517,42.83,77632.6,0.0,-0.99569,0.0,0.78745]
[1779407438552,42.83,77632.56,0.0,-0.99569,0.0,0.78741]
[1779407444594,42.83,77632.56,0.0,-0.99569,0.0,0.78741]
[1779407448089,42.83,77631.45,0.0,-0.99569,0.0,0.78654]
[1779407448269,42.83,77631.45,0.0,-0.99569,0.0,0.78654]
[1779407448370,42.83,77631.45,0.0,-0.99569,0.0,0.78654]
[1779407449001,42.83,77631.45,0.0,-0.99569,0.0,0.78654]
[1779407449021,42.83,77631.45,0.0,-0.99569,0.0,0.78654]
[1779407456678,42.83,77632.88,0.0,-0.99569,0.0,0.78767]
[1779407460705,42.83,77635.01,0.0,-0.99568,0.0,0.78934]
[1779407462055,42.83,77634.55,0.0,-0.99568,0.0,0.78898]
[1779407462271,42.83,77634.55,0.0,-0.99568,0.0,0.78898]
[1779407462721,42.83,77634.53,0.0,-0.99568,0.0,0.78897]
[1779407463410,42.83,77634.53,0.0,-0.99568,0.0,0.78897]
[1779407463522,42.83,77634.53,0.0,-0.99568,0.0,0.78897]
[1779407468479,42.83,77634.91,0.0,-0.99568,0.0,0.78927]
[1779407468520,42.83,77634.91,0.0,-0.99568,0.0,0.78927]
[1779407468762,42.83,77635.87,0.0,-0.99567,0.0,0.79002]
[1779407469291,42.83,77635.87,0.0,-0.99567,0.0,0.79002]
[1779407469520,42.83,77635.87,0.0,-0.99567,0.0,0.79002]
[1779407476818,42.83,77635.83,0.0,-0.99567,0.0,0.78999]
[1779407479850,42.83,77648.95,0.0,-0.99561,0.0,0.8004]
[1779407480853,42.83,77653.92,0.0,-0.99559,0.0,0.80438]
[1779407481860,42.83,77648.46,0.0,-0.99561,0.0,0.80001]
[1779407482868,42.83,77645.35,0.0,-0.99563,0.0,0.79754]
[1779407483544,42.83,77645.35,0.0,-0.99563,0.0,0.79754]
[1779407483819,42.83,77645.35,0.0,-0.99563,0.0,0.79754]
[1779407483701,42.83,77645.35,0.0,-0.99563,0.0,0.79754]
[1779407484853,42.83,77645.35,0.0,-0.99563,0.0,0.79754]
[1779407483875,42.83,77644.74,0.0,-0.99563,0.0,0.79705]
[1779407485025,42.83,77644.74,0.0,-0.99563,0.0,0.79705]
[1779407485563,42.83,77644.74,0.0,-0.99563,0.0,0.79705]
[1779407490924,42.83,77645.6,0.0,-0.99563,0.0,0.79773]
[1779407492938,42.83,77647.31,0.0,-0.99562,0.0,0.79815]
[1779407497974,42.83,77647.12,0.0,-0.99562,0.0,0.798]
[1779407500768,42.83,77646.79,0.0,-0.99563,0.0,0.79774]
[1779407500867,42.83,77646.64,0.0,-0.99563,0.0,0.79762]
[1779407501025,42.83,77646.64,0.0,-0.99563,0.0,0.79762]
[1779407501041,42.83,77646.79,0.0,-0.99563,0.0,0.79774]
[1779407503319,42.83,77646.55,0.0,-0.99563,0.0,0.79755]
[1779407503525,42.83,77646.55,0.0,-0.99563,0.0,0.79755]
[1779407509054,42.83,77646.61,0.0,-0.99563,0.0,0.79759]
[1779407514364,42.83,77646.68,0.0,-0.99563,0.0,0.79765]
[1779407514454,42.83,77646.68,0.0,-0.99563,0.0,0.79765]
[1779407514523,42.83,77646.68,0.0,-0.99563,0.0,0.79765]
[1779407514625,42.83,77646.55,0.0,-0.99563,0.0,0.79755]
[1779407514912,42.83,77646.55,0.0,-0.99563,0.0,0.79755]
[1779407515026,42.83,77646.55,0.0,-0.99563,0.0,0.79755]
[1779407518117,42.83,77648.95,0.0,-0.99562,0.0,0.79946]
[1779407521377,42.83,77649.0,0.0,-0.99561,0.0,0.7995]
[1779407521520,42.83,77649.0,0.0,-0.99561,0.0,0.7995]
[1779407521551,42.83,77647.78,0.0,-0.99562,0.0,0.79853]
[1779407522236,42.83,77647.78,0.0,-0.99562,0.0,0.79853]
[1779407522272,42.83,77647.78,0.0,-0.99562,0.0,0.79853]
[1779407524433,42.83,77646.02,0.0,-0.99563,0.0,0.79713]
[1779407524521,42.83,77646.02,0.0,-0.99563,0.0,0.79713]
[1779407524623,42.83,77641.86,0.0,-0.99565,0.0,0.79382]
[1779407525171,42.83,77640.33,0.0,-0.99566,0.0,0.79261]
[1779407532567,42.83,77639.73,0.0,-0.99566,0.0,0.79214]
[1779407532778,42.83,77639.73,0.0,-0.99566,0.0,0.79214]
[1779407532879,42.83,77638.64,0.0,-0.99566,0.0,0.79127]
[1779407533654,42.83,77638.64,0.0,-0.99566,0.0,0.79127]
[1779407533780,42.83,77638.64,0.0,-0.99566,0.0,0.79127]
[1779407539271,42.83,77637.96,0.0,-0.99567,0.0,0.79074]
[1779407545697,42.83,77638.15,0.0,-0.99567,0.0,0.79089]
[1779407545778,42.83,77638.15,0.0,-0.99567,0.0,0.79089]
[1779407545798,42.83,77638.33,0.0,-0.99567,0.0,0.79103]
[1779407546446,42.83,77638.33,0.0,-0.99567,0.0,0.79103]
[1779407546524,42.83,77638.33,0.0,-0.99567,0.0,0.79103]
[1779407549744,42.83,77638.29,0.0,-0.99567,0.0,0.791]
[1779407549777,42.83,77657.87,0.0,-0.99557,0.0,0.8066]
[1779407550351,42.83,77675.22,0.0,-0.99549,0.0,0.82064]
[1779407551358,42.83,77675.38,0.0,-0.99549,0.0,0.8198]
[1779407552365,42.83,77673.35,0.0,-0.9955,0.0,0.81815]
[1779407553075,42.83,77673.35,0.0,-0.9955,0.0,0.81815]
[1779407553372,42.83,77672.83,0.0,-0.9955,0.0,0.81773]
[1779407559423,42.83,77672.4,0.0,-0.99551,0.0,0.81738]
[1779407563452,42.83,77675.37,0.0,-0.99549,0.0,0.8198]
[1779407568487,42.83,77674.18,0.0,-0.9955,0.0,0.81883]
[1779407571084,42.83,77673.32,0.0,-0.9955,0.0,0.81813]
[1779407571272,42.83,77673.32,0.0,-0.9955,0.0,0.81813]
[1779407576471,42.83,77673.25,0.0,-0.9955,0.0,0.81807]
[1779407576543,42.83,77668.7,0.0,-0.99552,0.0,0.81438]
[1779407577550,42.83,77666.12,0.0,-0.99554,0.0,0.81229]
[1779407578555,42.83,77666.12,0.0,-0.99554,0.0,0.81229]
[1779407578771,42.83,77666.12,0.0,-0.99554,0.0,0.81229]
[1779407579564,42.83,77664.14,0.0,-0.99555,0.0,0.81069]
[1779407583596,42.83,77662.65,0.0,-0.99555,0.0,0.80949]
[1779407584811,42.83,77662.65,0.0,-0.99555,0.0,0.80949]
[1779407585025,42.83,77662.63,0.0,-0.99555,0.0,0.80947]
[1779407589638,42.83,77661.13,0.0,-0.99556,0.0,0.80827]
[1779407594673,42.83,77661.13,0.0,-0.99556,0.0,0.80827]
[1779407599708,42.83,77660.61,0.0,-0.99556,0.0,0.80785]
[1779407603092,42.83,77660.23,0.0,-0.99557,0.0,0.80754]
[1779407603270,42.83,77660.23,0.0,-0.99557,0.0,0.80754]
[1779407609778,42.83,77660.13,0.0,-0.99557,0.0,0.80746]
[1779407614862,42.83,77659.43,0.0,-0.99557,0.0,0.80595]
[1779407615021,42.83,77659.43,0.0,-0.99557,0.0,0.80595]
[1779407620855,42.83,77660.08,0.0,-0.99557,0.0,0.80647]
[1779407625890,42.83,77659.97,0.0,-0.99557,0.0,0.80638]
[1779407631394,42.83,77659.83,0.0,-0.99557,0.0,0.80627]
[1779407631524,42.83,77659.83,0.0,-0.99557,0.0,0.80627]
[1779407636966,42.83,77659.38,0.0,-0.99557,0.0,0.80591]
[1779407640995,42.83,77651.62,0.0,-0.99561,0.0,0.7997]
[1779407642002,42.83,77646.58,0.0,-0.99564,0.0,0.79569]
[1779407643009,42.83,77645.87,0.0,-0.99564,0.0,0.79512]
[1779407643388,42.83,77645.87,0.0,-0.99564,0.0,0.79512]
[1779407643524,42.83,77645.87,0.0,-0.99564,0.0,0.79512]
[1779407648044,42.83,77643.86,0.0,-0.99565,0.0,0.79353]
[1779407653424,42.83,77643.74,0.0,-0.99565,0.0,0.79343]
[1779407653523,42.83,77643.74,0.0,-0.99565,0.0,0.79343]
[1779407659121,42.83,77642.81,0.0,-0.99565,0.0,0.7927]
[1779407664158,42.83,77642.78,0.0,-0.99565,0.0,0.79267]
[1779407667823,42.83,77642.78,0.0,-0.99565,0.0,0.79267]
[1779407668022,42.83,77642.78,0.0,-0.99565,0.0,0.79267]
[1779407675239,42.83,77642.76,0.0,-0.99566,0.0,0.79172]
[1779407677254,42.83,77635.2,0.0,-0.9957,0.0,0.78576]
[1779407678260,42.83,77629.6,0.0,-0.99572,0.0,0.78137]
[1779407680403,42.83,77628.95,0.0,-0.99573,0.0,0.78086]
[1779407680521,42.83,77628.95,0.0,-0.99573,0.0,0.78086]
[1779407689337,42.83,77628.73,0.0,-0.99573,0.0,0.78069]
[1779407691351,42.83,77630.11,0.0,-0.99572,0.0,0.78177]
[1779407694470,42.83,77629.36,0.0,-0.99572,0.0,0.78118]
[1779407694571,42.83,77624.59,0.0,-0.99575,0.0,0.77746]
[1779407697023,42.83,77623.66,0.0,-0.99575,0.0,0.77673]
[1779407697106,42.83,77623.56,0.0,-0.99575,0.0,0.77665]
[1779407698227,42.83,77623.55,0.0,-0.99575,0.0,0.77665]
[1779407698272,42.83,77623.55,0.0,-0.99575,0.0,0.77665]
[1779407703438,42.83,77623.43,0.0,-0.99575,0.0,0.77655]
[1779407708475,42.83,77622.62,0.0,-0.99576,0.0,0.77592]
[1779407710963,42.83,77622.35,0.0,-0.99576,0.0,0.77571]
[1779407711024,42.83,77622.35,0.0,-0.99576,0.0,0.77571]
[1779407712609,42.83,77622.21,0.0,-0.99576,0.0,0.7756]
[1779407712770,42.83,77622.21,0.0,-0.99576,0.0,0.7756]
[1779407712782,42.83,77622.18,0.0,-0.99576,0.0,0.77558]
[1779407719550,42.83,77622.33,0.0,-0.99576,0.0,0.7757]
[1779407726599,42.83,77623.6,0.0,-0.99575,0.0,0.77668]
[1779407731824,42.83,77622.13,0.0,-0.99576,0.0,0.77554]
[1779407732021,42.83,77622.13,0.0,-0.99576,0.0,0.77554]
[1779407737676,42.83,77619.67,0.0,-0.99577,0.0,0.77271]
[1779407749760,42.83,77618.93,0.0,-0.99578,0.0,0.77214]
[1779407750964,42.83,77618.93,0.0,-0.99578,0.0,0.77214]
[1779407751020,42.83,77618.93,0.0,-0.99578,0.0,0.77214]
[1779407753271,42.83,77618.93,0.0,-0.99578,0.0,0.77214]
[1779407753520,42.83,77618.93,0.0,-0.99578,0.0,0.77214]
[1779407761051,42.83,77618.93,0.0,-0.99578,0.0,0.77214]
[1779407761150,42.83,77618.93,0.0,-0.99578,0.0,0.77214]
[1779407761269,42.83,77618.93,0.0,-0.99578,0.0,0.77214]
[1779407767886,42.83,77616.16,0.0,-0.99579,0.0,0.76999]
[1779407768773,42.83,77616.16,0.0,-0.99579,0.0,0.76999]
[1779407769025,42.83,77616.16,0.0,-0.99579,0.0,0.76999]
[1779407769038,42.83,77611.0,0.0,-0.99581,0.0,0.76601]
[1779407770562,42.83,77610.59,0.0,-0.99582,0.0,0.7657]
[1779407770770,42.83,77610.59,0.0,-0.99582,0.0,0.7657]
[1779407770907,42.83,77610.56,0.0,-0.99582,0.0,0.76568]
[1779407775942,42.83,77606.68,0.0,-0.99583,0.0,0.7627]
[1779407778021,42.83,77603.82,0.0,-0.99585,0.0,0.76051]
[1779407778035,42.83,77603.82,0.0,-0.99585,0.0,0.76051]
[1779407785008,42.83,77603.91,0.0,-0.99585,0.0,0.76058]
[1779407789075,42.83,77603.61,0.0,-0.99585,0.0,0.76035]
[1779407789270,42.83,77603.61,0.0,-0.99585,0.0,0.76035]
[1779407791049,42.83,77586.47,0.0,-0.99593,0.0,0.74644]
[1779407792055,42.83,77577.8,0.0,-0.99597,0.0,0.73994]
[1779407793062,42.83,77569.75,0.0,-0.99601,0.0,0.73394]
[1779407794069,42.83,77572.39,0.0,-0.996,0.0,0.73591]
[1779407795076,42.83,77573.42,0.0,-0.99599,0.0,0.73667]
[1779407797018,42.83,77573.66,0.0,-0.99599,0.0,0.73685]
[1779407797272,42.83,77573.54,0.0,-0.99599,0.0,0.73676]
[1779407798674,42.83,77573.66,0.0,-0.99599,0.0,0.73685]
[1779407798770,42.83,77573.66,0.0,-0.99599,0.0,0.73685]
[1779407799104,42.83,77573.17,0.0,-0.99599,0.0,0.73649]
[1779407804139,42.83,77573.19,0.0,-0.99599,0.0,0.7365]
[1779407806165,42.83,77550.92,0.0,-0.99609,0.0,0.72009]
[1779407807172,42.83,77540.08,0.0,-0.99614,0.0,0.71221]
[1779407808179,42.83,77539.77,0.0,-0.99614,0.0,0.71198]
[1779407809186,42.83,77540.84,0.0,-0.99613,0.0,0.71276]
[1779407814221,42.83,77541.9,0.0,-0.99613,0.0,0.71353]
[1779407816217,42.83,77542.0,0.0,-0.99613,0.0,0.7136]
[1779407816276,42.83,77542.0,0.0,-0.99613,0.0,0.7136]
[1779407823287,42.83,77542.55,0.0,-0.99613,0.0,0.714]
[1779407824946,42.83,77542.55,0.0,-0.99613,0.0,0.714]
[1779407825025,42.83,77542.55,0.0,-0.99613,0.0,0.714]
[1779407826482,42.83,77541.86,0.0,-0.99613,0.0,0.7135]
[1779407826524,42.83,77541.86,0.0,-0.99613,0.0,0.7135]
[1779407826578,42.83,77541.86,0.0,-0.99613,0.0,0.7135]
[1779407832357,42.83,77543.63,0.0,-0.99612,0.0,0.71478]
[1779407837392,42.83,77542.84,0.0,-0.99613,0.0,0.71421]
[1779407838595,42.83,77542.84,0.0,-0.99613,0.0,0.71421]
[1779407838770,42.83,77542.84,0.0,-0.99613,0.0,0.71421]
[1779407840413,42.83,77539.78,0.0,-0.99614,0.0,0.71199]
[1779407842163,42.83,77539.78,0.0,-0.99614,0.0,0.71199]
[1779407842219,42.83,77539.78,0.0,-0.99614,0.0,0.71199]
[1779407842269,42.83,77539.78,0.0,-0.99614,0.0,0.71199]
[1779407842264,42.83,77538.8,0.0,-0.99614,0.0,0.71128]
[1779407847463,42.83,77540.75,0.0,-0.99613,0.0,0.71269]
[1779407851138,42.83,77541.18,0.0,-0.99613,0.0,0.713]
[1779407851270,42.83,77541.18,0.0,-0.99613,0.0,0.713]
[1779407851240,42.83,77543.24,0.0,-0.99613,0.0,0.71363]
[1779407852654,42.83,77543.62,0.0,-0.99613,0.0,0.7139]
[1779407852771,42.83,77543.62,0.0,-0.99613,0.0,0.7139]
[1779407852872,42.83,77543.91,0.0,-0.99613,0.0,0.71411]
[1779407858540,42.83,77543.76,0.0,-0.99613,0.0,0.714]
[1779407864583,42.83,77545.35,0.0,-0.99612,0.0,0.71516]
[1779407865892,42.83,77545.35,0.0,-0.99612,0.0,0.71516]
[1779407866023,42.83,77545.35,0.0,-0.99612,0.0,0.71516]
[1779407867623,42.83,77545.54,0.0,-0.99612,0.0,0.7153]
[1779407867771,42.83,77545.54,0.0,-0.99612,0.0,0.7153]
[1779407867838,42.83,77545.44,0.0,-0.99612,0.0,0.71522]
[1779407875660,42.83,77545.51,0.0,-0.99612,0.0,0.71527]
[1779407881702,42.83,77545.29,0.0,-0.99612,0.0,0.71511]
[1779407885131,42.83,77544.98,0.0,-0.99612,0.0,0.71489]
[1779407885274,42.83,77544.98,0.0,-0.99612,0.0,0.71489]
[1779407890765,42.83,77545.75,0.0,-0.99612,0.0,0.71545]
[1779407897814,42.83,77545.17,0.0,-0.99612,0.0,0.71503]
[1779407902849,42.83,77544.2,0.0,-0.99612,0.0,0.71432]
[1779407903999,42.83,77544.2,0.0,-0.99612,0.0,0.71432]
[1779407904020,42.83,77544.2,0.0,-0.99612,0.0,0.71432]
[1779407907376,42.83,77544.77,0.0,-0.99612,0.0,0.71474]
[1779407907525,42.83,77544.77,0.0,-0.99612,0.0,0.71474]
[1779407907884,42.83,77544.76,0.0,-0.99612,0.0,0.71473]
[1779407912264,42.83,77544.76,0.0,-0.99612,0.0,0.71473]
[1779407912270,42.83,77544.76,0.0,-0.99612,0.0,0.71473]
[1779407914059,42.83,77544.59,0.0,-0.99613,0.0,0.71374]
[1779407914277,42.83,77544.59,0.0,-0.99613,0.0,0.71374]
[1779407914104,42.83,77544.75,0.0,-0.99613,0.0,0.71385]
[1779407919968,42.83,77544.37,0.0,-0.99613,0.0,0.71358]
[1779407926010,42.83,77544.41,0.0,-0.99613,0.0,0.71361]
[1779407930203,42.83,77544.41,0.0,-0.99613,0.0,0.71361]
[1779407936101,42.83,77540.97,0.0,-0.99614,0.0,0.71112]
[1779407938044,42.83,77540.73,0.0,-0.99614,0.0,0.71094]
[1779407938269,42.83,77540.73,0.0,-0.99614,0.0,0.71094]
[1779407938371,42.83,77540.77,0.0,-0.99614,0.0,0.71097]
[1779407944157,42.83,77541.34,0.0,-0.99614,0.0,0.71139]
[1779407949194,42.83,77541.57,0.0,-0.99614,0.0,0.71155]
[1779407955236,42.83,77543.01,0.0,-0.99613,0.0,0.71259]
[1779407960271,42.83,77541.84,0.0,-0.99614,0.0,0.71175]
[1779407965306,42.83,77543.1,0.0,-0.99613,0.0,0.71266]
[1779407973361,42.83,77543.25,0.0,-0.99614,0.0,0.7119]
[1779407982432,42.83,77546.98,0.0,-0.99612,0.0,0.7146]
[1779407983436,42.83,77560.99,0.0,-0.99606,0.0,0.72483]
[1779407984442,42.83,77568.51,0.0,-0.99603,0.0,0.73037]
[1779407985449,42.83,77568.73,0.0,-0.99603,0.0,0.73053]
[1779407988928,42.83,77569.14,0.0,-0.99602,0.0,0.73084]
[1779407988953,42.83,77579.19,0.0,-0.99598,0.0,0.7383]
[1779407989477,42.83,77551.69,0.0,-0.9961,0.0,0.71803]
[1779407991223,42.83,77551.69,0.0,-0.9961,0.0,0.71803]
[1779407991454,42.83,77551.69,0.0,-0.9961,0.0,0.71803]
[1779407991265,42.83,77549.63,0.0,-0.99611,0.0,0.71653]
[1779407991752,42.83,77549.63,0.0,-0.99611,0.0,0.71653]
[1779407991954,42.83,77549.63,0.0,-0.99611,0.0,0.71653]
[1779407991988,42.83,77552.63,0.0,-0.9961,0.0,0.71871]
[1779407992822,42.83,77552.63,0.0,-0.9961,0.0,0.71871]
[1779407996529,42.83,77549.19,0.0,-0.99611,0.0,0.71621]
[1779407999420,42.83,77551.83,0.0,-0.9961,0.0,0.71813]
[1779407999526,42.83,77553.59,0.0,-0.99609,0.0,0.71941]
[1779407999550,42.83,77553.8,0.0,-0.99609,0.0,0.71956]
[1779408001564,42.83,77559.31,0.0,-0.99607,0.0,0.7236]
[1779408003578,42.83,77560.77,0.0,-0.99606,0.0,0.72467]
[1779408004967,42.83,77560.77,0.0,-0.99606,0.0,0.72467]
[1779408005040,42.83,77560.77,0.0,-0.99606,0.0,0.72467]
[1779408005109,42.83,77561.98,0.0,-0.99606,0.0,0.72556]
[1779408006599,42.83,77564.99,0.0,-0.99604,0.0,0.72777]
[1779408007614,42.83,77564.99,0.0,-0.99604,0.0,0.72777]
[1779408007772,42.83,77564.99,0.0,-0.99604,0.0,0.72777]
[1779408013648,42.83,77567.53,0.0,-0.99603,0.0,0.72965]
[1779408015489,42.83,77567.53,0.0,-0.99603,0.0,0.72965]
[1779408015521,42.83,77567.2,0.0,-0.99603,0.0,0.7294]
[1779408015853,42.83,77567.2,0.0,-0.99603,0.0,0.7294]
[1779408016021,42.83,77567.2,0.0,-0.99603,0.0,0.7294]
[1779408016123,42.83,77566.35,0.0,-0.99604,0.0,0.72877]
[1779408018685,42.83,77569.15,0.0,-0.99602,0.0,0.73084]
[1779408021828,42.83,77568.07,0.0,-0.99603,0.0,0.73004]
[1779408022021,42.83,77568.07,0.0,-0.99603,0.0,0.73004]
[1779408022072,42.83,77568.07,0.0,-0.99603,0.0,0.73004]
[1779408022271,42.83,77568.07,0.0,-0.99603,0.0,0.73004]
[1779408022372,42.83,77568.0,0.0,-0.99603,0.0,0.72999]
[1779408027754,42.83,77567.71,0.0,-0.99603,0.0,0.72978]
[1779408033050,42.83,77566.51,0.0,-0.99604,0.0,0.72889]
[1779408033270,42.83,77566.51,0.0,-0.99604,0.0,0.72889]
[1779408033401,42.83,77566.51,0.0,-0.99604,0.0,0.72889]
[1779408033504,42.83,77566.3,0.0,-0.99604,0.0,0.72785]
[1779408033521,42.83,77566.3,0.0,-0.99604,0.0,0.72785]
[1779408034806,42.83,77554.74,0.0,-0.99609,0.0,0.71938]
[1779408035813,42.83,77548.28,0.0,-0.99612,0.0,0.71467]
[1779408038467,42.83,77548.07,0.0,-0.99612,0.0,0.71452]
[1779408038873,42.83,77546.74,0.0,-0.99613,0.0,0.71356]
[1779408039412,42.83,77546.74,0.0,-0.99613,0.0,0.71356]
[1779408039472,42.83,77545.38,0.0,-0.99613,0.0,0.71257]
[1779408039525,42.83,77545.38,0.0,-0.99613,0.0,0.71257]
[1779408044876,42.83,77544.96,0.0,-0.99613,0.0,0.71227]
[1779408049911,42.83,77544.15,0.0,-0.99614,0.0,0.71168]
[1779408052207,42.83,77544.15,0.0,-0.99614,0.0,0.71168]
[1779408052273,42.83,77544.15,0.0,-0.99614,0.0,0.71168]
[1779408052308,42.83,77543.6,0.0,-0.99614,0.0,0.71129]
[1779408052707,42.83,77543.6,0.0,-0.99614,0.0,0.71129]
[1779408052772,42.83,77543.6,0.0,-0.99614,0.0,0.71129]
[1779408056960,42.83,77539.63,0.0,-0.99616,0.0,0.70842]
[1779408057967,42.83,77536.2,0.0,-0.99617,0.0,0.70595]
[1779408060992,42.83,77511.73,0.0,-0.99628,0.0,0.68856]
[1779408062000,42.83,77502.42,0.0,-0.99631,0.0,0.68204]
[1779408063007,42.83,77502.35,0.0,-0.99631,0.0,0.68199]
[1779408064018,42.83,77497.17,0.0,-0.99634,0.0,0.67839]
[1779408067039,42.83,77500.42,0.0,-0.99632,0.0,0.68065]
[1779408068046,42.83,77503.41,0.0,-0.99631,0.0,0.68273]
[1779408071739,42.83,77503.07,0.0,-0.99631,0.0,0.6825]
[1779408071772,42.83,77503.07,0.0,-0.99631,0.0,0.6825]
[1779408072553,42.83,77503.07,0.0,-0.99631,0.0,0.6825]
[1779408072519,42.83,77503.25,0.0,-0.99631,0.0,0.68262]
[1779408072771,42.83,77503.25,0.0,-0.99631,0.0,0.68262]
[1779408078116,42.83,77502.49,0.0,-0.99631,0.0,0.68209]
[1779408082144,42.83,77498.95,0.0,-0.99633,0.0,0.67963]
[1779408084147,42.83,77498.72,0.0,-0.99633,0.0,0.67947]
[1779408084270,42.83,77498.72,0.0,-0.99633,0.0,0.67947]
[1779408084372,42.83,77498.84,0.0,-0.99633,0.0,0.67955]
[1779408084773,42.83,77498.84,0.0,-0.99633,0.0,0.67955]
[1779408085035,42.83,77498.84,0.0,-0.99633,0.0,0.67955]
[1779408088186,42.83,77502.47,0.0,-0.99631,0.0,0.68208]
[1779408091989,42.83,77501.61,0.0,-0.99632,0.0,0.68064]
[1779408092026,42.83,77501.61,0.0,-0.99632,0.0,0.68064]
[1779408092214,42.83,77498.0,0.0,-0.99634,0.0,0.67813]
[1779408093277,42.83,77498.0,0.0,-0.99634,0.0,0.67813]
[1779408093525,42.83,77498.0,0.0,-0.99634,0.0,0.67813]
[1779408099266,42.83,77498.84,0.0,-0.99633,0.0,0.67871]
[1779408102904,42.83,77499.28,0.0,-0.99633,0.0,0.67902]
[1779408103023,42.83,77499.28,0.0,-0.99633,0.0,0.67902]
[1779408103294,42.83,77499.34,0.0,-0.99633,0.0,0.67906]
[1779408103615,42.83,77499.34,0.0,-0.99633,0.0,0.67906]
[1779408103772,42.83,77499.34,0.0,-0.99633,0.0,0.67906]
[1779408109336,42.83,77499.33,0.0,-0.99633,0.0,0.67905]
[1779408112926,42.83,77499.53,0.0,-0.99633,0.0,0.67919]
[1779408113022,42.83,77499.53,0.0,-0.99633,0.0,0.67919]
[1779408113364,42.83,77499.7,0.0,-0.99633,0.0,0.67931]
[1779408113647,42.83,77499.7,0.0,-0.99633,0.0,0.67931]
[1779408113772,42.83,77499.7,0.0,-0.99633,0.0,0.67931]
[1779408119407,42.83,77500.98,0.0,-0.99633,0.0,0.6802]
[1779408120596,42.83,77500.98,0.0,-0.99633,0.0,0.6802]
[1779408120777,42.83,77501.8,0.0,-0.99632,0.0,0.68077]
[1779408121359,42.83,77501.8,0.0,-0.99632,0.0,0.68077]
[1779408121523,42.83,77501.8,0.0,-0.99632,0.0,0.68077]
[1779408121564,42.83,77500.11,0.0,-0.99633,0.0,0.6796]
[1779408127464,42.83,77498.69,0.0,-0.99633,0.0,0.67861]
[1779408134512,42.83,77498.76,0.0,-0.99633,0.0,0.67866]
[1779408137077,42.83,77498.92,0.0,-0.99633,0.0,0.67877]
[1779408137272,42.83,77498.92,0.0,-0.99633,0.0,0.67877]
[1779408137534,42.83,77498.96,0.0,-0.99633,0.0,0.6788]
[1779408137711,42.83,77498.96,0.0,-0.99633,0.0,0.6788]
[1779408137774,42.83,77498.96,0.0,-0.99633,0.0,0.6788]
[1779408143575,42.83,77498.95,0.0,-0.99633,0.0,0.67879]
[1779408146968,42.83,77500.23,0.0,-0.99633,0.0,0.67968]
[1779408147027,42.83,77500.23,0.0,-0.99633,0.0,0.67968]
[1779408147574,42.83,77500.23,0.0,-0.99633,0.0,0.67968]
[1779408147604,42.83,77500.36,0.0,-0.99633,0.0,0.67977]
[1779408147770,42.83,77500.36,0.0,-0.99633,0.0,0.67977]
[1779408151632,42.83,77503.74,0.0,-0.99632,0.0,0.68128]
[1779408153629,42.83,77504.25,0.0,-0.99632,0.0,0.68164]
[1779408153646,42.83,77505.65,0.0,-0.99631,0.0,0.68262]
[1779408153774,42.83,77505.65,0.0,-0.99631,0.0,0.68262]
[1779408154095,42.83,77505.65,0.0,-0.99631,0.0,0.68262]
[1779408154270,42.83,77505.65,0.0,-0.99631,0.0,0.68262]
[1779408155660,42.83,77509.15,0.0,-0.9963,0.0,0.68506]
[1779408156667,42.83,77517.67,0.0,-0.99626,0.0,0.69105]
[1779408157674,42.83,77518.0,0.0,-0.99626,0.0,0.69129]
[1779408159112,42.83,77518.0,0.0,-0.99626,0.0,0.69129]
[1779408159271,42.83,77518.0,0.0,-0.99626,0.0,0.69129]
[1779408159605,42.83,77518.0,0.0,-0.99626,0.0,0.69129]
[1779408159623,42.83,77517.73,0.0,-0.99626,0.0,0.69109]
[1779408159773,42.83,77517.73,0.0,-0.99626,0.0,0.69109]
[1779408160695,42.83,77512.47,0.0,-0.99628,0.0,0.68739]
[1779408161704,42.83,77491.89,0.0,-0.99637,0.0,0.67307]
[1779408162711,42.83,77487.79,0.0,-0.99638,0.0,0.67025]
[1779408164522,42.83,77487.79,0.0,-0.99638,0.0,0.67025]
[1779408164580,42.83,77486.3,0.0,-0.99639,0.0,0.66922]
[1779408167068,42.83,77485.61,0.0,-0.99639,0.0,0.66875]
[1779408167269,42.83,77485.61,0.0,-0.99639,0.0,0.66875]
[1779408167308,42.83,77485.63,0.0,-0.99639,0.0,0.66876]
[1779408167750,42.83,77492.01,0.0,-0.99637,0.0,0.67315]
[1779408169617,42.83,77492.01,0.0,-0.99637,0.0,0.67315]
[1779408169770,42.83,77494.07,0.0,-0.99636,0.0,0.67457]
[1779408172801,42.83,77514.07,0.0,-0.99628,0.0,0.68852]
[1779408173806,42.83,77505.24,0.0,-0.99631,0.0,0.68233]
[1779408174813,42.83,77503.86,0.0,-0.99632,0.0,0.68137]
[1779408177253,42.83,77504.62,0.0,-0.99631,0.0,0.6819]
[1779408177270,42.83,77504.62,0.0,-0.99631,0.0,0.6819]
[1779408177354,42.83,77504.48,0.0,-0.99632,0.0,0.6818]
[1779408177860,42.83,77504.48,0.0,-0.99632,0.0,0.6818]
[1779408178022,42.83,77504.48,0.0,-0.99632,0.0,0.6818]
[1779408180855,42.83,77510.3,0.0,-0.99629,0.0,0.68587]
[1779408182869,42.83,77503.99,0.0,-0.99632,0.0,0.68146]
[1779408184522,42.83,77503.99,0.0,-0.99632,0.0,0.68146]
[1779408184532,42.83,77497.32,0.0,-0.99634,0.0,0.67682]
[1779408184775,42.83,77497.32,0.0,-0.99634,0.0,0.67682]
[1779408185193,42.83,77497.32,0.0,-0.99634,0.0,0.67682]
[1779408185269,42.83,77497.32,0.0,-0.99634,0.0,0.67682]
[1779408185370,42.83,77495.4,0.0,-0.99635,0.0,0.67549]
[1779408186897,42.83,77500.41,0.0,-0.99633,0.0,0.67897]
[1779408188409,42.83,77500.41,0.0,-0.99633,0.0,0.67897]
[1779408188523,42.83,77500.41,0.0,-0.99633,0.0,0.67897]
[1779408188624,42.83,77499.4,0.0,-0.99634,0.0,0.67827]
[1779408188820,42.83,77499.4,0.0,-0.99634,0.0,0.67827]
[1779408189025,42.83,77499.4,0.0,-0.99634,0.0,0.67827]
[1779408192940,42.83,77495.77,0.0,-0.99635,0.0,0.67575]
[1779408194861,42.83,77494.88,0.0,-0.99635,0.0,0.67513]
[1779408195023,42.83,77494.88,0.0,-0.99635,0.0,0.67513]
[1779408195661,42.83,77494.88,0.0,-0.99635,0.0,0.67513]
[1779408195069,42.83,77494.21,0.0,-0.99636,0.0,0.67467]
[1779408195774,42.83,77494.21,0.0,-0.99636,0.0,0.67467]
[1779408195960,42.83,77491.14,0.0,-0.99637,0.0,0.67255]
[1779408196973,42.83,77484.22,0.0,-0.9964,0.0,0.6678]
[1779408197980,42.83,77478.08,0.0,-0.99642,0.0,0.6636]
[1779408201120,42.83,77479.37,0.0,-0.99642,0.0,0.66448]
[1779408201270,42.83,77479.37,0.0,-0.99642,0.0,0.66448]
[1779408201371,42.83,77479.49,0.0,-0.99642,0.0,0.66456]
[1779408201802,42.83,77479.49,0.0,-0.99642,0.0,0.66456]
[1779408202026,42.83,77479.49,0.0,-0.99642,0.0,0.66456]
[1779408208052,42.83,77473.18,0.0,-0.99644,0.0,0.66027]
[1779408209065,42.83,77461.05,0.0,-0.99649,0.0,0.65208]
[1779408210072,42.83,77457.81,0.0,-0.9965,0.0,0.64991]
[1779408215107,42.83,77458.13,0.0,-0.99651,0.0,0.64931]
[1779408216114,42.83,77464.26,0.0,-0.99648,0.0,0.65342]
[1779408217121,42.83,77468.18,0.0,-0.99647,0.0,0.65607]
[1779408220265,42.83,77470.04,0.0,-0.99646,0.0,0.65732]
[1779408220269,42.83,77470.04,0.0,-0.99646,0.0,0.65732]
[1779408220425,42.83,77471.51,0.0,-0.99645,0.0,0.65832]
[1779408221152,42.83,77471.51,0.0,-0.99645,0.0,0.65832]
[1779408221270,42.83,77471.51,0.0,-0.99645,0.0,0.65832]
[1779408222156,42.83,77474.83,0.0,-0.99644,0.0,0.66057]
[1779408226316,42.83,77475.38,0.0,-0.99644,0.0,0.66094]
[1779408226521,42.83,77475.38,0.0,-0.99644,0.0,0.66094]
[1779408226541,42.83,77475.26,0.0,-0.99644,0.0,0.66086]
[1779408226931,42.83,77475.26,0.0,-0.99644,0.0,0.66086]
[1779408227021,42.83,77475.26,0.0,-0.99644,0.0,0.66086]
[1779408232226,42.83,77476.17,0.0,-0.99644,0.0,0.66148]
[1779408235247,42.83,77470.94,0.0,-0.99646,0.0,0.65793]
[1779408236091,42.83,77470.94,0.0,-0.99646,0.0,0.65793]
[1779408236270,42.83,77470.94,0.0,-0.99646,0.0,0.65793]
[1779408236371,42.83,77469.59,0.0,-0.99646,0.0,0.65702]
[1779408237014,42.83,77469.59,0.0,-0.99646,0.0,0.65702]
[1779408237022,42.83,77469.59,0.0,-0.99646,0.0,0.65702]
[1779408242296,42.83,77470.02,0.0,-0.99646,0.0,0.65731]
[1779408245704,42.83,77469.63,0.0,-0.99646,0.0,0.65704]
[1779408245772,42.83,77468.16,0.0,-0.99647,0.0,0.65605]
[1779408246733,42.83,77468.16,0.0,-0.99647,0.0,0.65605]
[1779408246324,42.83,77467.55,0.0,-0.99647,0.0,0.65564]
[1779408246771,42.83,77467.55,0.0,-0.99647,0.0,0.65564]
[1779408249345,42.83,77464.29,0.0,-0.99648,0.0,0.65344]
[1779408249929,42.83,77464.29,0.0,-0.99648,0.0,0.65344]
[1779408250027,42.83,77464.29,0.0,-0.99648,0.0,0.65344]
[1779408250613,42.83,77464.29,0.0,-0.99648,0.0,0.65344]
[1779408250715,42.83,77460.95,0.0,-0.9965,0.0,0.6512]
[1779408250780,42.83,77460.95,0.0,-0.9965,0.0,0.6512]
[1779408253373,42.83,77456.66,0.0,-0.99651,0.0,0.64833]
[1779408254482,42.83,77456.66,0.0,-0.99651,0.0,0.64833]
[1779408254529,42.83,77456.66,0.0,-0.99651,0.0,0.64833]
[1779408254583,42.83,77455.26,0.0,-0.99652,0.0,0.64739]
[1779408255343,42.83,77455.26,0.0,-0.99652,0.0,0.64739]
[1779408255522,42.83,77455.26,0.0,-0.99652,0.0,0.64739]
[1779408258408,42.83,77457.37,0.0,-0.99651,0.0,0.6488]
[1779408259907,42.83,77456.82,0.0,-0.99651,0.0,0.64844]
[1779408260032,42.83,77456.82,0.0,-0.99651,0.0,0.64844]
[1779408264450,42.83,77459.05,0.0,-0.9965,0.0,0.64993]
[1779408264833,42.83,77459.05,0.0,-0.9965,0.0,0.64993]
[1779408265030,42.83,77459.05,0.0,-0.9965,0.0,0.64993]
[1779408265457,42.83,77461.49,0.0,-0.99649,0.0,0.65156]
[1779408266464,42.83,77467.17,0.0,-0.99647,0.0,0.65538]
[1779408267471,42.83,77471.12,0.0,-0.99646,0.0,0.65805]
[1779408267856,42.83,77471.12,0.0,-0.99646,0.0,0.65805]
[1779408268023,42.83,77471.12,0.0,-0.99646,0.0,0.65805]
[1779408269485,42.83,77479.25,0.0,-0.99642,0.0,0.66357]
[1779408270492,42.83,77486.87,0.0,-0.99639,0.0,0.66878]
[1779408271500,42.83,77485.34,0.0,-0.9964,0.0,0.66691]
[1779408273250,42.83,77484.46,0.0,-0.99641,0.0,0.66631]
[1779408273269,42.83,77484.46,0.0,-0.99641,0.0,0.66631]
[1779408273513,42.83,77484.82,0.0,-0.9964,0.0,0.66655]
[1779408274104,42.83,77484.82,0.0,-0.9964,0.0,0.66655]
[1779408274271,42.83,77484.82,0.0,-0.9964,0.0,0.66655]
[1779408277541,42.83,77481.2,0.0,-0.99642,0.0,0.66408]
[1779408278548,42.83,77478.89,0.0,-0.99643,0.0,0.66251]
[1779408280324,42.83,77477.94,0.0,-0.99643,0.0,0.66186]
[1779408280525,42.83,77477.94,0.0,-0.99643,0.0,0.66186]
[1779408280562,42.83,77477.88,0.0,-0.99643,0.0,0.66182]
[1779408281338,42.83,77477.88,0.0,-0.99643,0.0,0.66182]
[1779408281521,42.83,77477.88,0.0,-0.99643,0.0,0.66182]
[1779408286605,42.83,77477.4,0.0,-0.99643,0.0,0.66149]
[1779408289811,42.83,77477.76,0.0,-0.99643,0.0,0.66174]
[1779408290020,42.83,77477.76,0.0,-0.99643,0.0,0.66174]
[1779408290557,42.83,77477.76,0.0,-0.99643,0.0,0.66174]
[1779408290771,42.83,77477.76,0.0,-0.99643,0.0,0.66174]
[1779408290633,42.83,77477.39,0.0,-0.99643,0.0,0.66149]
[1779408295668,42.83,77476.28,0.0,-0.99644,0.0,0.66073]
[1779408300702,42.83,77476.36,0.0,-0.99644,0.0,0.66079]
[1779408304731,42.83,77473.38,0.0,-0.99645,0.0,0.65876]
[1779408305279,42.83,77473.38,0.0,-0.99645,0.0,0.65876]
[1779408305521,42.83,77473.38,0.0,-0.99645,0.0,0.65876]
[1779408305738,42.83,77471.53,0.0,-0.99646,0.0,0.65751]
[1779408306240,42.83,77471.53,0.0,-0.99646,0.0,0.65751]
[1779408306271,42.83,77471.53,0.0,-0.99646,0.0,0.65751]
[1779408312790,42.83,77471.62,0.0,-0.99646,0.0,0.65757]
[1779408314813,42.83,77481.07,0.0,-0.99642,0.0,0.66399]
[1779408315456,42.83,77481.07,0.0,-0.99642,0.0,0.66399]
[1779408315520,42.83,77481.07,0.0,-0.99642,0.0,0.66399]
[1779408315820,42.83,77484.27,0.0,-0.99641,0.0,0.66618]
[1779408316813,42.83,77484.27,0.0,-0.99641,0.0,0.66618]
[1779408317021,42.83,77484.27,0.0,-0.99641,0.0,0.66618]
[1779408322869,42.83,77483.04,0.0,-0.99641,0.0,0.66534]
[1779408323950,42.83,77483.04,0.0,-0.99641,0.0,0.66534]
[1779408324022,42.83,77483.04,0.0,-0.99641,0.0,0.66534]
[1779408324175,42.83,77483.31,0.0,-0.99641,0.0,0.66552]
[1779408324923,42.83,77483.31,0.0,-0.99641,0.0,0.66552]
[1779408325027,42.83,77483.31,0.0,-0.99641,0.0,0.66552]
[1779408330463,42.83,77483.48,0.0,-0.99641,0.0,0.66564]
[1779408330522,42.83,77483.48,0.0,-0.99641,0.0,0.66564]
[1779408330564,42.83,77482.52,0.0,-0.99641,0.0,0.66498]
[1779408330854,42.83,77482.52,0.0,-0.99641,0.0,0.66498]
[1779408331025,42.83,77482.52,0.0,-0.99641,0.0,0.66498]
[1779408336089,42.83,77483.73,0.0,-0.99641,0.0,0.66498]
[1779408336269,42.83,77483.73,0.0,-0.99641,0.0,0.66498]
[1779408336299,42.83,77483.11,0.0,-0.99642,0.0,0.66456]
[1779408336928,42.83,77483.11,0.0,-0.99642,0.0,0.66456]
[1779408337022,42.83,77483.11,0.0,-0.99642,0.0,0.66456]
[1779408340990,42.83,77483.36,0.0,-0.99641,0.0,0.66473]
[1779408341737,42.83,77483.36,0.0,-0.99641,0.0,0.66473]
[1779408341776,42.83,77483.36,0.0,-0.99641,0.0,0.66473]
[1779408347707,42.83,77484.57,0.0,-0.99641,0.0,0.66556]
[1779408347771,42.83,77484.57,0.0,-0.99641,0.0,0.66556]
[1779408347733,42.83,77486.42,0.0,-0.9964,0.0,0.66682]
[1779408350082,42.83,77491.04,0.0,-0.99638,0.0,0.66999]
[1779408351765,42.83,77491.04,0.0,-0.99638,0.0,0.66999]
[1779408351771,42.83,77491.04,0.0,-0.99638,0.0,0.66999]
[1779408351791,42.83,77487.06,0.0,-0.9964,0.0,0.66726]
[1779408356874,42.83,77487.49,0.0,-0.9964,0.0,0.66755]
[1779408357027,42.83,77487.49,0.0,-0.9964,0.0,0.66755]
[1779408361164,42.83,77491.97,0.0,-0.99638,0.0,0.67063]
[1779408362052,42.83,77491.97,0.0,-0.99638,0.0,0.67063]
[1779408362270,42.83,77491.97,0.0,-0.99638,0.0,0.67063]
[1779408368213,42.83,77491.06,0.0,-0.99638,0.0,0.67]
[1779408373248,42.83,77491.27,0.0,-0.99638,0.0,0.67015]
[1779408375817,42.83,77491.12,0.0,-0.99638,0.0,0.67005]
[1779408376020,42.83,77491.14,0.0,-0.99638,0.0,0.67006]
[1779408381590,42.83,77489.88,0.0,-0.99639,0.0,0.66919]
[1779408381773,42.83,77489.88,0.0,-0.99639,0.0,0.66919]
[1779408381874,42.83,77485.92,0.0,-0.9964,0.0,0.66648]
[1779408386339,42.83,77487.53,0.0,-0.9964,0.0,0.66758]
[1779408387368,42.83,77487.53,0.0,-0.9964,0.0,0.66758]
[1779408387527,42.83,77487.53,0.0,-0.9964,0.0,0.66758]
[1779408390147,42.83,77486.03,0.0,-0.9964,0.0,0.66655]
[1779408390269,42.83,77486.03,0.0,-0.9964,0.0,0.66655]
[1779408395402,42.83,77487.09,0.0,-0.9964,0.0,0.66645]
[1779408396216,42.83,77487.09,0.0,-0.9964,0.0,0.66645]
[1779408396270,42.83,77487.09,0.0,-0.9964,0.0,0.66645]
[1779408396409,42.83,77489.27,0.0,-0.9964,0.0,0.66795]
[1779408397416,42.83,77492.51,0.0,-0.99638,0.0,0.67017]
[1779408398161,42.83,77492.51,0.0,-0.99638,0.0,0.67017]
[1779408398271,42.83,77492.51,0.0,-0.99638,0.0,0.67017]
[1779408398423,42.83,77495.57,0.0,-0.99637,0.0,0.67228]
[1779408403458,42.83,77495.21,0.0,-0.99637,0.0,0.67203]
[1779408405871,42.83,77495.38,0.0,-0.99637,0.0,0.67215]
[1779408406020,42.83,77494.96,0.0,-0.99637,0.0,0.67186]
[1779408408493,42.83,77496.75,0.0,-0.99636,0.0,0.67309]
[1779408410507,42.83,77494.55,0.0,-0.99637,0.0,0.67158]
[1779408415542,42.83,77494.38,0.0,-0.99637,0.0,0.67146]
[1779408416525,42.83,77494.38,0.0,-0.99637,0.0,0.67146]
[1779408416771,42.83,77494.38,0.0,-0.99637,0.0,0.67146]
[1779408416873,42.83,77500.46,0.0,-0.99635,0.0,0.67566]
[1779408418563,42.83,77501.56,0.0,-0.99634,0.0,0.67642]
[1779408421367,42.83,77501.62,0.0,-0.99634,0.0,0.67646]
[1779408421520,42.83,77501.62,0.0,-0.99634,0.0,0.67646]
[1779408421584,42.83,77497.29,0.0,-0.99636,0.0,0.67346]
[1779408422591,42.83,77494.49,0.0,-0.99637,0.0,0.67153]
[1779408423598,42.83,77491.82,0.0,-0.99638,0.0,0.6697]
[1779408425851,42.83,77491.64,0.0,-0.99639,0.0,0.66957]
[1779408426021,42.83,77491.63,0.0,-0.99639,0.0,0.66957]
[1779408426619,42.83,77490.02,0.0,-0.99639,0.0,0.66846]
[1779408432661,42.83,77489.73,0.0,-0.99639,0.0,0.66826]
[1779408437696,42.83,77490.84,0.0,-0.99639,0.0,0.66902]
[1779408439432,42.83,77490.84,0.0,-0.99639,0.0,0.66902]
[1779408439520,42.83,77490.84,0.0,-0.99639,0.0,0.66902]
[1779408444745,42.83,77490.41,0.0,-0.99639,0.0,0.66873]
[1779408445397,42.83,77490.41,0.0,-0.99639,0.0,0.66873]
[1779408445520,42.83,77490.41,0.0,-0.99639,0.0,0.66873]
[1779408445752,42.83,77487.24,0.0,-0.9964,0.0,0.66656]
[1779408450787,42.83,77486.25,0.0,-0.99641,0.0,0.66588]
[1779408455822,42.83,77486.2,0.0,-0.99641,0.0,0.66502]
[1779408461289,42.83,77486.11,0.0,-0.99641,0.0,0.66496]
[1779408461521,42.83,77486.11,0.0,-0.99641,0.0,0.66496]
[1779408466899,42.83,77486.15,0.0,-0.99641,0.0,0.66499]
[1779408471934,42.83,77486.31,0.0,-0.99641,0.0,0.66509]
[1779408475962,42.83,77483.73,0.0,-0.99642,0.0,0.66333]
[1779408476177,42.83,77483.73,0.0,-0.99642,0.0,0.66333]
[1779408476270,42.83,77483.73,0.0,-0.99642,0.0,0.66333]
[1779408481115,42.83,77483.85,0.0,-0.99642,0.0,0.66342]
[1779408481275,42.83,77483.85,0.0,-0.99642,0.0,0.66342]
[1779408485467,42.83,77485.6,0.0,-0.99641,0.0,0.66461]
[1779408485569,42.83,77490.71,0.0,-0.99639,0.0,0.66811]
[1779408486039,42.83,77492.91,0.0,-0.99638,0.0,0.66962]
[1779408487046,42.83,77494.75,0.0,-0.99638,0.0,0.67088]
[1779408488521,42.83,77494.75,0.0,-0.99638,0.0,0.67088]
[1779408494095,42.83,77493.86,0.0,-0.99638,0.0,0.67027]
[1779408499136,42.83,77493.73,0.0,-0.99638,0.0,0.67018]
[1779408500143,42.83,77496.19,0.0,-0.99637,0.0,0.67187]
[1779408502529,42.83,77496.15,0.0,-0.99637,0.0,0.67185]
[1779408502742,42.83,77488.94,0.0,-0.9964,0.0,0.66689]
[1779408503164,42.83,77486.96,0.0,-0.99641,0.0,0.66554]
[1779408509206,42.83,77484.62,0.0,-0.99642,0.0,0.66394]
[1779408513558,42.83,77484.24,0.0,-0.99642,0.0,0.66286]
[1779408514524,42.83,77484.13,0.0,-0.99642,0.0,0.66278]
[1779408520284,42.83,77484.57,0.0,-0.99642,0.0,0.66308]
[1779408523305,42.83,77486.88,0.0,-0.99641,0.0,0.66466]
[1779408524701,42.83,77491.85,0.0,-0.99639,0.0,0.66806]
[1779408525319,42.83,77493.83,0.0,-0.99639,0.0,0.66942]
[1779408526525,42.83,77493.83,0.0,-0.99639,0.0,0.66942]
[1779408527333,42.83,77492.36,0.0,-0.99639,0.0,0.66841]
[1779408532369,42.83,77489.33,0.0,-0.9964,0.0,0.66633]
[1779408533376,42.83,77488.0,0.0,-0.99641,0.0,0.66542]
[1779408535390,42.83,77490.21,0.0,-0.9964,0.0,0.66694]
[1779408541947,42.83,77490.56,0.0,-0.9964,0.0,0.66718]
[1779408542020,42.83,77490.56,0.0,-0.9964,0.0,0.66718]
[1779408546467,42.83,77488.58,0.0,-0.99641,0.0,0.66582]
[1779408551502,42.83,77488.79,0.0,-0.99641,0.0,0.66596]
[1779408556536,42.83,77487.55,0.0,-0.99641,0.0,0.66512]
[1779408557544,42.83,77485.8,0.0,-0.99642,0.0,0.66392]
[1779408558760,42.83,77485.8,0.0,-0.99642,0.0,0.66392]
[1779408558770,42.83,77485.8,0.0,-0.99642,0.0,0.66392]
[1779408558861,42.83,77483.95,0.0,-0.99643,0.0,0.66266]
[1779408572649,42.83,77482.97,0.0,-0.99643,0.0,0.66117]
[1779408575077,42.83,77482.84,0.0,-0.99643,0.0,0.66108]
[1779408575269,42.83,77483.08,0.0,-0.99643,0.0,0.66125]
[1779408578691,42.83,77479.33,0.0,-0.99645,0.0,0.6587]
[1779408580705,42.83,77477.85,0.0,-0.99645,0.0,0.6577]
[1779408581477,42.83,77477.85,0.0,-0.99645,0.0,0.6577]
[1779408581523,42.83,77477.85,0.0,-0.99645,0.0,0.6577]
[1779408586747,42.83,77477.85,0.0,-0.99645,0.0,0.6577]
[1779408588761,42.83,77476.07,0.0,-0.99646,0.0,0.65649]
[1779408589360,42.83,77476.07,0.0,-0.99646,0.0,0.65649]
[1779408589521,42.83,77476.07,0.0,-0.99646,0.0,0.65649]
[1779408589768,42.83,77469.82,0.0,-0.99649,0.0,0.65228]
[1779408594803,42.83,77469.81,0.0,-0.99649,0.0,0.65227]
[1779408599839,42.83,77469.63,0.0,-0.99649,0.0,0.65215]
[1779408601853,42.83,77467.33,0.0,-0.9965,0.0,0.65061]
[1779408604879,42.83,77465.66,0.0,-0.9965,0.0,0.64949]
[1779408605886,42.83,77460.75,0.0,-0.99652,0.0,0.64621]
[1779408606898,42.83,77458.77,0.0,-0.99653,0.0,0.64489]
[1779408608916,42.83,77445.03,0.0,-0.99658,0.0,0.6358]
[1779408609923,42.83,77444.61,0.0,-0.99659,0.0,0.63552]
[1779408612944,42.83,77441.69,0.0,-0.9966,0.0,0.63361]
[1779408615882,42.83,77441.37,0.0,-0.9966,0.0,0.6334]
[1779408616026,42.83,77441.37,0.0,-0.9966,0.0,0.6334]
[1779408616972,42.83,77438.75,0.0,-0.99661,0.0,0.63168]
[1779408620505,42.83,77438.31,0.0,-0.99661,0.0,0.63139]
[1779408622523,42.83,77438.23,0.0,-0.99661,0.0,0.63134]
[1779408623017,42.83,77437.79,0.0,-0.99661,0.0,0.63105]
[1779408625234,42.83,77437.37,0.0,-0.99661,0.0,0.63078]
[1779408625270,42.83,77437.37,0.0,-0.99661,0.0,0.63078]
[1779408629059,42.83,77430.08,0.0,-0.99664,0.0,0.62603]
[1779408631073,42.83,77428.83,0.0,-0.99665,0.0,0.62443]
[1779408632156,42.83,77428.85,0.0,-0.99665,0.0,0.62445]
[1779408632271,42.83,77428.85,0.0,-0.99665,0.0,0.62445]
[1779408633031,42.83,77428.85,0.0,-0.99665,0.0,0.62445]
[1779408633087,42.83,77428.64,0.0,-0.99665,0.0,0.62431]
[1779408633269,42.83,77428.64,0.0,-0.99665,0.0,0.62431]
[1779408638089,42.83,77429.5,0.0,-0.99665,0.0,0.62487]
[1779408638270,42.83,77429.52,0.0,-0.99665,0.0,0.62488]
[1779408643000,42.83,77430.15,0.0,-0.99665,0.0,0.62529]
[1779408643028,42.83,77430.15,0.0,-0.99665,0.0,0.62529]
[1779408643093,42.83,77430.15,0.0,-0.99665,0.0,0.62529]
[1779408645924,42.83,77429.8,0.0,-0.99665,0.0,0.62506]
[1779408646021,42.83,77429.8,0.0,-0.99665,0.0,0.62506]
[1779408653241,42.83,77433.43,0.0,-0.99663,0.0,0.62742]
[1779408654779,42.83,77433.43,0.0,-0.99663,0.0,0.62742]
[1779408655023,42.83,77433.43,0.0,-0.99663,0.0,0.62742]
[1779408656262,42.83,77425.41,0.0,-0.99666,0.0,0.62222]
[1779408657269,42.83,77418.45,0.0,-0.99669,0.0,0.61774]
[1779408658276,42.83,77410.78,0.0,-0.99672,0.0,0.61284]
[1779408659283,42.83,77401.57,0.0,-0.99675,0.0,0.60699]
[1779408660290,42.83,77399.76,0.0,-0.99676,0.0,0.60585]
[1779408661297,42.83,77399.4,0.0,-0.99676,0.0,0.60562]
[1779408664318,42.83,77402.47,0.0,-0.99675,0.0,0.60756]
[1779408666332,42.83,77405.35,0.0,-0.99674,0.0,0.60939]
[1779408667340,42.83,77409.22,0.0,-0.99672,0.0,0.61184]
[1779408668347,42.83,77413.16,0.0,-0.99671,0.0,0.61436]
[1779408670361,42.83,77423.22,0.0,-0.99667,0.0,0.62081]
[1779408671368,42.83,77434.45,0.0,-0.99663,0.0,0.62808]
[1779408672375,42.83,77435.82,0.0,-0.99662,0.0,0.62898]
[1779408674412,42.83,77435.41,0.0,-0.99663,0.0,0.62871]
[1779408674528,42.83,77435.41,0.0,-0.99663,0.0,0.62871]
[1779408675209,42.83,77435.4,0.0,-0.99663,0.0,0.6287]
[1779408675269,42.83,77435.4,0.0,-0.99663,0.0,0.6287]
[1779408676403,42.83,77435.54,0.0,-0.99662,0.0,0.62879]
[1779408681439,42.83,77435.59,0.0,-0.99662,0.0,0.62883]
[1779408690045,42.83,77435.59,0.0,-0.99662,0.0,0.62883]
[1779408690269,42.83,77435.59,0.0,-0.99662,0.0,0.62883]
[1779408696544,42.83,77423.12,0.0,-0.99668,0.0,0.61996]
[1779408697551,42.83,77419.53,0.0,-0.99669,0.0,0.61766]
[1779408700358,42.83,77418.38,0.0,-0.99669,0.0,0.61692]
[1779408700528,42.83,77418.38,0.0,-0.99669,0.0,0.61692]
[1779408701766,42.83,77418.48,0.0,-0.99669,0.0,0.61698]
[1779408702020,42.83,77418.48,0.0,-0.99669,0.0,0.61698]
[1779408702110,42.83,77418.38,0.0,-0.99669,0.0,0.61692]
[1779408707625,42.83,77409.71,0.0,-0.99673,0.0,0.61138]
[1779408709640,42.83,77406.28,0.0,-0.99674,0.0,0.6092]
[1779408710560,42.83,77406.28,0.0,-0.99674,0.0,0.6092]
[1779408710770,42.83,77406.28,0.0,-0.99674,0.0,0.6092]
[1779408716690,42.83,77406.69,0.0,-0.99674,0.0,0.60946]
[1779408717386,42.83,77406.69,0.0,-0.99674,0.0,0.60946]
[1779408717520,42.83,77406.69,0.0,-0.99674,0.0,0.60946]
[1779408718078,42.83,77406.69,0.0,-0.99674,0.0,0.60946]
[1779408718180,42.83,77406.86,0.0,-0.99674,0.0,0.60957]
[1779408718275,42.83,77406.86,0.0,-0.99674,0.0,0.60957]
[1779408723738,42.83,77407.16,0.0,-0.99674,0.0,0.60976]
[1779408727766,42.83,77404.07,0.0,-0.99675,0.0,0.6078]
[1779408729764,42.83,77406.41,0.0,-0.99674,0.0,0.60929]
[1779408729769,42.83,77406.41,0.0,-0.99674,0.0,0.60929]
[1779408731794,42.83,77410.25,0.0,-0.99672,0.0,0.61173]
[1779408736829,42.83,77409.4,0.0,-0.99673,0.0,0.61118]
[1779408738843,42.83,77413.08,0.0,-0.99671,0.0,0.61353]
[1779408741810,42.83,77414.21,0.0,-0.99671,0.0,0.61425]
[1779408742028,42.83,77414.21,0.0,-0.99671,0.0,0.61425]
[1779408742757,42.83,77414.49,0.0,-0.99671,0.0,0.61443]
[1779408742771,42.83,77414.49,0.0,-0.99671,0.0,0.61443]
[1779408742871,42.83,77416.94,0.0,-0.9967,0.0,0.616]
[1779408745900,42.83,77420.11,0.0,-0.99669,0.0,0.61803]
[1779408746593,42.83,77420.11,0.0,-0.99669,0.0,0.61803]
[1779408746769,42.83,77420.11,0.0,-0.99669,0.0,0.61803]
[1779408750082,42.83,77422.58,0.0,-0.99668,0.0,0.61962]
[1779408750133,42.83,77422.58,0.0,-0.99668,0.0,0.61962]
[1779408750269,42.83,77422.58,0.0,-0.99668,0.0,0.61962]
[1779408750181,42.83,77424.0,0.0,-0.99667,0.0,0.62053]
[1779408755970,42.83,77423.16,0.0,-0.99668,0.0,0.61921]
[1779408756908,42.83,77423.16,0.0,-0.99668,0.0,0.61921]
[1779408757020,42.83,77423.16,0.0,-0.99668,0.0,0.61921]
[1779408757807,42.83,77424.97,0.0,-0.99667,0.0,0.62037]
[1779408758020,42.83,77424.97,0.0,-0.99667,0.0,0.62037]
[1779408758106,42.83,77424.16,0.0,-0.99668,0.0,0.61985]
[1779408764026,42.83,77424.36,0.0,-0.99668,0.0,0.61998]
[1779408765528,42.83,77424.02,0.0,-0.99668,0.0,0.61976]
[1779408765769,42.83,77424.02,0.0,-0.99668,0.0,0.61976]
[1779408770068,42.83,77419.13,0.0,-0.9967,0.0,0.61662]
[1779408770685,42.83,77419.13,0.0,-0.9967,0.0,0.61662]
[1779408770770,42.83,77419.13,0.0,-0.9967,0.0,0.61662]
[1779408771059,42.83,77419.13,0.0,-0.9967,0.0,0.61662]
[1779408771270,42.83,77419.13,0.0,-0.9967,0.0,0.61662]
[1779408771075,42.83,77418.97,0.0,-0.9967,0.0,0.61652]
[1779408772082,42.83,77415.07,0.0,-0.99671,0.0,0.61402]
[1779408775550,42.83,77413.2,0.0,-0.99672,0.0,0.61283]
[1779408775772,42.83,77413.2,0.0,-0.99672,0.0,0.61283]
[1779408777117,42.83,77410.11,0.0,-0.99673,0.0,0.61086]
[1779408781145,42.83,77406.4,0.0,-0.99674,0.0,0.60851]
[1779408782912,42.83,77406.53,0.0,-0.99674,0.0,0.60859]
[1779408783020,42.83,77406.53,0.0,-0.99674,0.0,0.60859]
[1779408783708,42.83,77404.43,0.0,-0.99675,0.0,0.60726]
[1779408783770,42.83,77404.43,0.0,-0.99675,0.0,0.60726]
[1779408784168,42.83,77403.72,0.0,-0.99675,0.0,0.60681]
[1779408789203,42.83,77403.21,0.0,-0.99676,0.0,0.60649]
[1779408793545,42.83,77403.72,0.0,-0.99675,0.0,0.60681]
[1779408793769,42.83,77403.72,0.0,-0.99675,0.0,0.60681]
[1779408798331,42.83,77401.65,0.0,-0.99676,0.0,0.6055]
[1779408798520,42.83,77401.65,0.0,-0.99676,0.0,0.6055]
[1779408799274,42.83,77401.59,0.0,-0.99676,0.0,0.60547]
[1779408804179,42.83,77399.23,0.0,-0.99677,0.0,0.60398]
[1779408804269,42.83,77399.23,0.0,-0.99677,0.0,0.60398]
[1779408807330,42.83,77396.34,0.0,-0.99678,0.0,0.60216]
[1779408808342,42.83,77396.34,0.0,-0.99678,0.0,0.60216]
[1779408808522,42.83,77396.34,0.0,-0.99678,0.0,0.60216]
[1779408808623,42.83,77394.89,0.0,-0.99679,0.0,0.60125]
[1779408812365,42.83,77390.17,0.0,-0.99681,0.0,0.59754]
[1779408815198,42.83,77391.16,0.0,-0.9968,0.0,0.59815]
[1779408815273,42.83,77391.16,0.0,-0.9968,0.0,0.59815]
[1779408820421,42.83,77389.93,0.0,-0.99681,0.0,0.59739]
[1779408821992,42.83,77389.93,0.0,-0.99681,0.0,0.59739]
[1779408822021,42.83,77389.93,0.0,-0.99681,0.0,0.59739]
[1779408822463,42.83,77390.02,0.0,-0.99681,0.0,0.59744]
[1779408822541,42.83,77390.02,0.0,-0.99681,0.0,0.59744]
[1779408822642,42.83,77390.06,0.0,-0.99681,0.0,0.59747]
[1779408828477,42.83,77391.62,0.0,-0.9968,0.0,0.59844]
[1779408832581,42.83,77391.77,0.0,-0.9968,0.0,0.59853]
[1779408832769,42.83,77391.77,0.0,-0.9968,0.0,0.59853]
[1779408838621,42.83,77388.59,0.0,-0.99681,0.0,0.59655]
[1779408838771,42.83,77388.59,0.0,-0.99681,0.0,0.59655]
[1779408839021,42.83,77388.59,0.0,-0.99681,0.0,0.59655]
[1779408839269,42.83,77388.59,0.0,-0.99681,0.0,0.59655]
[1779408839122,42.83,77386.99,0.0,-0.99682,0.0,0.59555]
[1779408842173,42.83,77386.12,0.0,-0.99682,0.0,0.59501]
[1779408842273,42.83,77386.12,0.0,-0.99682,0.0,0.59501]
[1779408847794,42.83,77385.38,0.0,-0.99682,0.0,0.59455]
[1779408848022,42.83,77385.38,0.0,-0.99682,0.0,0.59455]
[1779408848098,42.83,77385.3,0.0,-0.99682,0.0,0.5945]
[1779408852645,42.83,77381.79,0.0,-0.99684,0.0,0.59233]
[1779408853653,42.83,77378.9,0.0,-0.99685,0.0,0.59054]
[1779408855619,42.83,77378.29,0.0,-0.99685,0.0,0.59016]
[1779408855770,42.83,77378.29,0.0,-0.99685,0.0,0.59016]
[1779408858688,42.83,77381.12,0.0,-0.99684,0.0,0.59191]
[1779408862718,42.83,77389.71,0.0,-0.99681,0.0,0.59725]
[1779408864106,42.83,77389.71,0.0,-0.99681,0.0,0.59725]
[1779408864269,42.83,77389.71,0.0,-0.99681,0.0,0.59725]
[1779408864963,42.83,77391.33,0.0,-0.9968,0.0,0.59826]
[1779408865023,42.83,77391.33,0.0,-0.9968,0.0,0.59826]
[1779408865125,42.83,77391.28,0.0,-0.9968,0.0,0.59823]
[1779408871782,42.83,77391.22,0.0,-0.99681,0.0,0.59743]
[1779408876817,42.83,77391.2,0.0,-0.99681,0.0,0.59742]
[1779408882209,42.83,77390.97,0.0,-0.99681,0.0,0.59727]
[1779408882269,42.83,77390.97,0.0,-0.99681,0.0,0.59727]
[1779408883866,42.83,77387.08,0.0,-0.99682,0.0,0.59485]
[1779408886196,42.83,77385.26,0.0,-0.99683,0.0,0.59372]
[1779408886280,42.83,77385.26,0.0,-0.99683,0.0,0.59372]
[1779408886297,42.83,77385.18,0.0,-0.99683,0.0,0.59367]
[1779408887184,42.83,77385.18,0.0,-0.99683,0.0,0.59367]
[1779408887269,42.83,77385.18,0.0,-0.99683,0.0,0.59367]
[1779408892929,42.83,77384.35,0.0,-0.99683,0.0,0.59316]
[1779408897964,42.83,77384.32,0.0,-0.99683,0.0,0.59314]
[1779408899978,42.83,77380.02,0.0,-0.99685,0.0,0.59048]
[1779408900939,42.83,77380.02,0.0,-0.99685,0.0,0.59048]
[1779408901028,42.83,77380.02,0.0,-0.99685,0.0,0.59048]
[1779408901790,42.83,77380.08,0.0,-0.99685,0.0,0.59051]
[1779408902020,42.83,77380.08,0.0,-0.99685,0.0,0.59051]
[1779408902122,42.83,77380.33,0.0,-0.99685,0.0,0.59067]
[1779408907366,42.83,77380.22,0.0,-0.99685,0.0,0.5906]
[1779408907526,42.83,77378.01,0.0,-0.99686,0.0,0.58924]
[1779408907940,42.83,77378.01,0.0,-0.99686,0.0,0.58924]
[1779408908023,42.83,77378.01,0.0,-0.99686,0.0,0.58924]
[1779408908035,42.83,77377.4,0.0,-0.99686,0.0,0.58886]
[1779408913070,42.83,77377.31,0.0,-0.99686,0.0,0.5888]
[1779408915356,42.83,77377.34,0.0,-0.99686,0.0,0.58882]
[1779408915526,42.83,77377.39,0.0,-0.99686,0.0,0.58885]
[1779408919113,42.83,77385.16,0.0,-0.99683,0.0,0.59366]
[1779408919629,42.83,77385.16,0.0,-0.99683,0.0,0.59366]
[1779408919770,42.83,77385.16,0.0,-0.99683,0.0,0.59366]
[1779408920869,42.83,77385.71,0.0,-0.99683,0.0,0.594]
[1779408921020,42.83,77385.71,0.0,-0.99683,0.0,0.594]
[1779408921127,42.83,77385.97,0.0,-0.99683,0.0,0.59416]
[1779408926305,42.83,77385.8,0.0,-0.99683,0.0,0.59406]
[1779408926349,42.83,77374.98,0.0,-0.99687,0.0,0.58737]
[1779408926520,42.83,77374.98,0.0,-0.99687,0.0,0.58737]
[1779408927171,42.83,77371.72,0.0,-0.99688,0.0,0.58537]
[1779408930673,42.83,77371.15,0.0,-0.99688,0.0,0.58502]
[1779408930753,42.83,77371.15,0.0,-0.99688,0.0,0.58502]
[1779408930770,42.83,77371.15,0.0,-0.99688,0.0,0.58502]
[1779408931199,42.83,77371.42,0.0,-0.99688,0.0,0.58444]
[1779408934220,42.83,77367.73,0.0,-0.9969,0.0,0.58218]
[1779408935227,42.83,77363.03,0.0,-0.99691,0.0,0.57932]
[1779408937241,42.83,77357.56,0.0,-0.99693,0.0,0.576]
[1779408938248,42.83,77351.81,0.0,-0.99695,0.0,0.57253]
[1779408939875,42.83,77352.41,0.0,-0.99695,0.0,0.5729]
[1779408940029,42.83,77352.41,0.0,-0.99695,0.0,0.5729]
[1779408941071,42.83,77352.21,0.0,-0.99695,0.0,0.57278]
[1779408941270,42.83,77352.21,0.0,-0.99695,0.0,0.57278]
[1779408941372,42.83,77352.2,0.0,-0.99695,0.0,0.57277]
[1779408944290,42.83,77348.64,0.0,-0.99696,0.0,0.57063]
[1779408950333,42.83,77348.11,0.0,-0.99697,0.0,0.57031]
[1779408951342,42.83,77353.45,0.0,-0.99695,0.0,0.57352]
[1779408953359,42.83,77353.94,0.0,-0.99695,0.0,0.57382]
[1779408954781,42.83,77351.34,0.0,-0.99695,0.0,0.57225]
[1779408955021,42.83,77351.34,0.0,-0.99695,0.0,0.57225]
[1779408958206,42.83,77351.61,0.0,-0.99695,0.0,0.57241]
[1779408958270,42.83,77351.61,0.0,-0.99695,0.0,0.57241]
[1779408958311,42.83,77351.61,0.0,-0.99695,0.0,0.57241]
[1779408958394,42.83,77353.89,0.0,-0.99695,0.0,0.57379]
[1779408958523,42.83,77353.89,0.0,-0.99695,0.0,0.57379]
[1779408965443,42.83,77351.11,0.0,-0.99695,0.0,0.57211]
[1779408966949,42.83,77351.65,0.0,-0.99695,0.0,0.57244]
[1779408967025,42.83,77351.65,0.0,-0.99695,0.0,0.57244]
[1779408967416,42.83,77351.65,0.0,-0.99695,0.0,0.57244]
[1779408967457,42.83,77352.19,0.0,-0.99695,0.0,0.57276]
[1779408967524,42.83,77352.19,0.0,-0.99695,0.0,0.57276]
[1779408969471,42.83,77355.47,0.0,-0.99694,0.0,0.57474]
[1779408970478,42.83,77361.79,0.0,-0.99692,0.0,0.57857]
[1779408971279,42.83,77361.79,0.0,-0.99692,0.0,0.57857]
[1779408971485,42.83,77365.9,0.0,-0.9969,0.0,0.58106]
[1779408971523,42.83,77365.9,0.0,-0.9969,0.0,0.58106]
[1779408972500,42.83,77376.07,0.0,-0.99687,0.0,0.58729]
[1779408973503,42.83,77379.8,0.0,-0.99685,0.0,0.58959]
[1779408974402,42.83,77379.8,0.0,-0.99685,0.0,0.58959]
[1779408974512,42.83,77381.67,0.0,-0.99685,0.0,0.59074]
[1779408974521,42.83,77381.67,0.0,-0.99685,0.0,0.59074]
[1779408974752,42.83,77381.67,0.0,-0.99685,0.0,0.59074]
[1779408974770,42.83,77381.67,0.0,-0.99685,0.0,0.59074]
[1779408975517,42.83,77383.29,0.0,-0.99684,0.0,0.59174]
[1779408981561,42.83,77389.27,0.0,-0.99682,0.0,0.59545]
[1779408983575,42.83,77398.92,0.0,-0.99678,0.0,0.60148]
[1779408985589,42.83,77400.24,0.0,-0.99678,0.0,0.60231]
[1779408986596,42.83,77407.2,0.0,-0.99675,0.0,0.6067]
[1779408989101,42.83,77408.62,0.0,-0.99675,0.0,0.6076]
[1779408989270,42.83,77408.62,0.0,-0.99675,0.0,0.6076]
[1779408989351,42.83,77409.51,0.0,-0.99674,0.0,0.60816]
[1779408994652,42.83,77410.16,0.0,-0.99675,0.0,0.6078]
[1779408995659,42.83,77415.24,0.0,-0.99673,0.0,0.61102]
[1779408996767,42.83,77415.24,0.0,-0.99673,0.0,0.61102]
[1779408997020,42.83,77415.24,0.0,-0.99673,0.0,0.61102]
[1779408997086,42.83,77420.59,0.0,-0.99671,0.0,0.61443]
[1779408998680,42.83,77413.39,0.0,-0.99673,0.0,0.60985]
[1779408999687,42.83,77412.25,0.0,-0.99674,0.0,0.60912]
[1779409001724,42.83,77412.36,0.0,-0.99674,0.0,0.60919]
[1779409001771,42.83,77412.36,0.0,-0.99674,0.0,0.60919]
[1779409001872,42.83,77412.36,0.0,-0.99674,0.0,0.60919]
[1779409012778,42.83,77414.78,0.0,-0.99673,0.0,0.61073]
[1779409014521,42.83,77414.78,0.0,-0.99673,0.0,0.61073]
[1779409014792,42.83,77417.88,0.0,-0.99672,0.0,0.6127]
[1779409020423,42.83,77418.13,0.0,-0.99672,0.0,0.61286]
[1779409020522,42.83,77418.13,0.0,-0.99672,0.0,0.61286]
[1779409020525,42.83,77417.85,0.0,-0.99672,0.0,0.61269]
[1779409025869,42.83,77435.47,0.0,-0.99665,0.0,0.62401]
[1779409026876,42.83,77447.98,0.0,-0.9966,0.0,0.63216]
[1779409027883,42.83,77449.61,0.0,-0.9966,0.0,0.63322]
[1779409030856,42.83,77450.92,0.0,-0.99659,0.0,0.63408]
[1779409034932,42.83,77458.05,0.0,-0.99656,0.0,0.63878]
[1779409035939,42.83,77458.28,0.0,-0.99656,0.0,0.63893]
[1779409037216,42.83,77465.17,0.0,-0.99653,0.0,0.6435]
[1779409037953,42.83,77466.13,0.0,-0.99653,0.0,0.64414]
[1779409038960,42.83,77460.19,0.0,-0.99655,0.0,0.6402]
[1779409039968,42.83,77452.81,0.0,-0.99658,0.0,0.63533]
[1779409040975,42.83,77448.59,0.0,-0.9966,0.0,0.63256]
[1779409041982,42.83,77445.83,0.0,-0.99661,0.0,0.63075]
[1779409045008,42.83,77453.87,0.0,-0.99658,0.0,0.63602]
[1779409046010,42.83,77458.11,0.0,-0.99656,0.0,0.63882]
[1779409046831,42.83,77458.11,0.0,-0.99656,0.0,0.63882]
[1779409047021,42.83,77458.11,0.0,-0.99656,0.0,0.63882]
[1779409047027,42.83,77458.37,0.0,-0.99656,0.0,0.63899]
[1779409051045,42.83,77452.76,0.0,-0.99659,0.0,0.63449]
[1779409053059,42.83,77449.88,0.0,-0.9966,0.0,0.6326]
[1779409055073,42.83,77453.12,0.0,-0.99659,0.0,0.63473]
[1779409057087,42.83,77450.5,0.0,-0.9966,0.0,0.63301]
[1779409058105,42.83,77447.18,0.0,-0.99661,0.0,0.63084]
[1779409060119,42.83,77451.74,0.0,-0.99659,0.0,0.63382]
[1779409065154,42.83,77449.63,0.0,-0.9966,0.0,0.63244]
[1779409067168,42.83,77441.38,0.0,-0.99663,0.0,0.62706]
[1779409068175,42.83,77438.87,0.0,-0.99664,0.0,0.62542]
[1779409071196,42.83,77433.79,0.0,-0.99666,0.0,0.62213]
[1779409071661,42.83,77433.79,0.0,-0.99666,0.0,0.62213]
[1779409071771,42.83,77433.79,0.0,-0.99666,0.0,0.62213]
[1779409077054,42.83,77431.67,0.0,-0.99667,0.0,0.62077]
[1779409077271,42.83,77431.67,0.0,-0.99667,0.0,0.62077]
[1779409077373,42.83,77431.14,0.0,-0.99667,0.0,0.62042]
[1779409079252,42.83,77434.86,0.0,-0.99666,0.0,0.62283]
[1779409084519,42.83,77435.91,0.0,-0.99665,0.0,0.62351]
[1779409088497,42.83,77435.81,0.0,-0.99665,0.0,0.62344]
[1779409088525,42.83,77435.81,0.0,-0.99665,0.0,0.62344]
[1779409088594,42.83,77434.3,0.0,-0.99666,0.0,0.62246]
[1779409090034,42.83,77433.56,0.0,-0.99666,0.0,0.62199]
[1779409090271,42.83,77433.56,0.0,-0.99666,0.0,0.62199]
[1779409095364,42.83,77432.9,0.0,-0.99666,0.0,0.62156]
[1779409096841,42.83,77432.86,0.0,-0.99666,0.0,0.62153]
[1779409097020,42.83,77432.86,0.0,-0.99666,0.0,0.62153]
[1779409097378,42.83,77432.89,0.0,-0.99666,0.0,0.62155]
[1779409097907,42.83,77432.89,0.0,-0.99666,0.0,0.62155]
[1779409098024,42.83,77432.89,0.0,-0.99666,0.0,0.62155]
[1779409102415,42.83,77427.5,0.0,-0.99668,0.0,0.61808]
[1779409103422,42.83,77422.1,0.0,-0.9967,0.0,0.61462]
[1779409104429,42.83,77417.52,0.0,-0.99672,0.0,0.6117]
[1779409105591,42.83,77417.52,0.0,-0.99672,0.0,0.6117]
[1779409105623,42.83,77417.35,0.0,-0.99672,0.0,0.61159]
[1779409105772,42.83,77417.35,0.0,-0.99672,0.0,0.61159]
[1779409106443,42.83,77412.84,0.0,-0.99674,0.0,0.60872]
[1779409108929,42.83,77410.63,0.0,-0.99675,0.0,0.60732]
[1779409109019,42.83,77410.63,0.0,-0.99675,0.0,0.60732]
[1779409112540,42.83,77407.26,0.0,-0.99676,0.0,0.60443]
[1779409112624,42.83,77407.38,0.0,-0.99676,0.0,0.6045]
[1779409112770,42.83,77407.38,0.0,-0.99676,0.0,0.6045]
[1779409115077,42.83,77407.5,0.0,-0.99676,0.0,0.60458]
[1779409115271,42.83,77407.5,0.0,-0.99676,0.0,0.60458]
[1779409118527,42.83,77404.52,0.0,-0.99677,0.0,0.6027]
[1779409119745,42.83,77403.77,0.0,-0.99678,0.0,0.60223]
[1779409119771,42.83,77403.77,0.0,-0.99678,0.0,0.60223]
[1779409120541,42.83,77404.05,0.0,-0.99678,0.0,0.6024]
[1779409123285,42.83,77401.89,0.0,-0.99678,0.0,0.60105]
[1779409123523,42.83,77401.89,0.0,-0.99678,0.0,0.60105]
[1779409126583,42.83,77404.49,0.0,-0.99677,0.0,0.60268]
[1779409127627,42.83,77404.49,0.0,-0.99677,0.0,0.60268]
[1779409127770,42.83,77405.99,0.0,-0.99677,0.0,0.60362]
[1779409128597,42.83,77409.73,0.0,-0.99676,0.0,0.60598]
[1779409129647,42.83,77409.73,0.0,-0.99676,0.0,0.60598]
[1779409129770,42.83,77410.35,0.0,-0.99675,0.0,0.60638]
[1779409133973,42.83,77408.54,0.0,-0.99676,0.0,0.60523]
[1779409134024,42.83,77408.54,0.0,-0.99676,0.0,0.60523]
[1779409134639,42.83,77408.41,0.0,-0.99676,0.0,0.60515]
[1779409136653,42.83,77414.95,0.0,-0.99674,0.0,0.60929]
[1779409137660,42.83,77418.55,0.0,-0.99672,0.0,0.61158]
[1779409139674,42.83,77419.02,0.0,-0.99672,0.0,0.61188]
[1779409140419,42.83,77419.02,0.0,-0.99672,0.0,0.61188]
[1779409140520,42.83,77419.02,0.0,-0.99672,0.0,0.61188]
[1779409145716,42.83,77419.8,0.0,-0.99672,0.0,0.61237]
[1779409150751,42.83,77419.92,0.0,-0.99672,0.0,0.61245]
[1779409152768,42.83,77416.63,0.0,-0.99673,0.0,0.61036]
[1779409153760,42.83,77416.63,0.0,-0.99673,0.0,0.61036]
[1779409153770,42.83,77416.63,0.0,-0.99673,0.0,0.61036]
[1779409153920,42.83,77416.63,0.0,-0.99673,0.0,0.61036]
[1779409154733,42.83,77416.63,0.0,-0.99673,0.0,0.61036]
[1779409154771,42.83,77416.63,0.0,-0.99673,0.0,0.61036]
[1779409160824,42.83,77417.38,0.0,-0.99673,0.0,0.61083]
[1779409165859,42.83,77417.39,0.0,-0.99673,0.0,0.61084]
[1779409169547,42.83,77417.35,0.0,-0.99673,0.0,0.61081]
[1779409169590,42.83,77417.35,0.0,-0.99673,0.0,0.61081]
[1779409169771,42.83,77417.35,0.0,-0.99673,0.0,0.61081]
[1779409169944,42.83,77417.35,0.0,-0.99673,0.0,0.61081]
[1779409170024,42.83,77417.35,0.0,-0.99673,0.0,0.61081]
[1779409171901,42.83,77417.39,0.0,-0.99673,0.0,0.61006]
[1779409176624,42.83,77417.39,0.0,-0.99673,0.0,0.61006]
[1779409176723,42.83,77415.02,0.0,-0.99674,0.0,0.60856]
[1779409176783,42.83,77415.02,0.0,-0.99674,0.0,0.60856]
[1779409176936,42.83,77411.62,0.0,-0.99675,0.0,0.60641]
[1779409178633,42.83,77411.62,0.0,-0.99675,0.0,0.60641]
[1779409177943,42.83,77408.32,0.0,-0.99676,0.0,0.60432]
[1779409178772,42.83,77408.32,0.0,-0.99676,0.0,0.60432]
[1779409183980,42.83,77408.95,0.0,-0.99676,0.0,0.60472]
[1779409184022,42.83,77408.95,0.0,-0.99676,0.0,0.60472]
[1779409184082,42.83,77409.48,0.0,-0.99676,0.0,0.60506]
[1779409185233,42.83,77409.48,0.0,-0.99676,0.0,0.60506]
[1779409185270,42.83,77409.48,0.0,-0.99676,0.0,0.60506]
[1779409191038,42.83,77411.04,0.0,-0.99675,0.0,0.60604]
[1779409192045,42.83,77414.69,0.0,-0.99674,0.0,0.60835]
[1779409192795,42.83,77414.69,0.0,-0.99674,0.0,0.60835]
[1779409193023,42.83,77414.69,0.0,-0.99674,0.0,0.60835]
[1779409193052,42.83,77416.11,0.0,-0.99674,0.0,0.60925]
[1779409194598,42.83,77416.11,0.0,-0.99674,0.0,0.60925]
[1779409194770,42.83,77416.07,0.0,-0.99674,0.0,0.60923]
[1779409197080,42.83,77412.6,0.0,-0.99675,0.0,0.60703]
[1779409201339,42.83,77412.25,0.0,-0.99675,0.0,0.60681]
[1779409201521,42.83,77412.25,0.0,-0.99675,0.0,0.60681]
[1779409201622,42.83,77411.22,0.0,-0.99675,0.0,0.60615]
[1779409202467,42.83,77411.22,0.0,-0.99675,0.0,0.60615]
[1779409202521,42.83,77411.22,0.0,-0.99675,0.0,0.60615]
[1779409208157,42.83,77413.84,0.0,-0.99674,0.0,0.60781]
[1779409208829,42.83,77413.84,0.0,-0.99674,0.0,0.60781]
[1779409209021,42.83,77413.84,0.0,-0.99674,0.0,0.60781]
[1779409209164,42.83,77414.33,0.0,-0.99674,0.0,0.60812]
[1779409210727,42.83,77414.33,0.0,-0.99674,0.0,0.60812]
[1779409210771,42.83,77414.45,0.0,-0.99674,0.0,0.6082]
[1779409216213,42.83,77414.25,0.0,-0.99674,0.0,0.60807]
[1779409222256,42.83,77413.54,0.0,-0.99675,0.0,0.60762]
[1779409223657,42.83,77413.54,0.0,-0.99675,0.0,0.60762]
[1779409223758,42.83,77415.49,0.0,-0.99674,0.0,0.60886]
[1779409225278,42.83,77415.49,0.0,-0.99674,0.0,0.60886]
[1779409225522,42.83,77415.49,0.0,-0.99674,0.0,0.60886]
[1779409225614,42.83,77415.49,0.0,-0.99674,0.0,0.60886]
[1779409229771,42.83,77417.02,0.0,-0.99673,0.0,0.60983]
[1779409229310,42.83,77422.32,0.0,-0.99671,0.0,0.6132]
[1779409230027,42.83,77422.32,0.0,-0.99671,0.0,0.6132]
[1779409230317,42.83,77425.26,0.0,-0.9967,0.0,0.61508]
[1779409231843,42.83,77424.54,0.0,-0.99671,0.0,0.61384]
[1779409232025,42.83,77424.54,0.0,-0.99671,0.0,0.61384]
[1779409237366,42.83,77424.44,0.0,-0.99671,0.0,0.61378]
[1779409238444,42.83,77424.44,0.0,-0.99671,0.0,0.61378]
[1779409238519,42.83,77424.44,0.0,-0.99671,0.0,0.61378]
[1779409238602,42.83,77424.85,0.0,-0.99671,0.0,0.61404]
[1779409239962,42.83,77425.64,0.0,-0.9967,0.0,0.61455]
[1779409240029,42.83,77425.64,0.0,-0.9967,0.0,0.61455]
[1779409245422,42.83,77424.74,0.0,-0.99671,0.0,0.61397]
[1779409246425,42.83,77424.74,0.0,-0.99671,0.0,0.61397]
[1779409246522,42.83,77424.74,0.0,-0.99671,0.0,0.61397]
[1779409255495,42.83,77424.53,0.0,-0.99671,0.0,0.61384]
[1779409261537,42.83,77424.39,0.0,-0.99671,0.0,0.61375]
[1779409266406,42.83,77425.38,0.0,-0.9967,0.0,0.61438]
[1779409266525,42.83,77425.38,0.0,-0.9967,0.0,0.61438]
[1779409266717,42.83,77425.15,0.0,-0.99671,0.0,0.61423]
[1779409267579,42.83,77427.45,0.0,-0.9967,0.0,0.6157]
[1779409268736,42.83,77427.45,0.0,-0.9967,0.0,0.6157]
[1779409268772,42.83,77427.45,0.0,-0.9967,0.0,0.6157]
[1779409273266,42.83,77426.5,0.0,-0.9967,0.0,0.6151]
[1779409273521,42.83,77426.5,0.0,-0.9967,0.0,0.6151]
[1779409273652,42.83,77426.69,0.0,-0.9967,0.0,0.61522]
[1779409274659,42.83,77428.67,0.0,-0.99669,0.0,0.61649]
[1779409275665,42.83,77433.82,0.0,-0.99667,0.0,0.6198]
[1779409277495,42.83,77434.79,0.0,-0.99667,0.0,0.62042]
[1779409277523,42.83,77434.79,0.0,-0.99667,0.0,0.62042]
[1779409283725,42.83,77441.73,0.0,-0.99664,0.0,0.62491]
[1779409284732,42.83,77446.62,0.0,-0.99662,0.0,0.62809]
[1779409285739,42.83,77451.31,0.0,-0.99661,0.0,0.63115]
[1779409287865,42.83,77451.19,0.0,-0.99661,0.0,0.63107]
[1779409288023,42.83,77452.79,0.0,-0.9966,0.0,0.63212]
[1779409288760,42.83,77453.88,0.0,-0.9966,0.0,0.63284]
[1779409291735,42.83,77453.95,0.0,-0.9966,0.0,0.63288]
[1779409291770,42.83,77453.95,0.0,-0.9966,0.0,0.63288]
[1779409296305,42.83,77453.71,0.0,-0.9966,0.0,0.63193]
[1779409296525,42.83,77453.71,0.0,-0.9966,0.0,0.63193]
[1779409296816,42.83,77453.75,0.0,-0.9966,0.0,0.63195]
[1779409297203,42.83,77453.75,0.0,-0.9966,0.0,0.63195]
[1779409297274,42.83,77453.75,0.0,-0.9966,0.0,0.63195]
[1779409302858,42.83,77455.34,0.0,-0.99659,0.0,0.633]
[1779409303865,42.83,77457.93,0.0,-0.99658,0.0,0.6347]
[1779409306634,42.83,77457.77,0.0,-0.99658,0.0,0.63459]
[1779409306769,42.83,77457.77,0.0,-0.99658,0.0,0.63459]
[1779409306848,42.83,77457.77,0.0,-0.99658,0.0,0.63459]
[1779409306886,42.83,77461.35,0.0,-0.99657,0.0,0.63695]
[1779409307893,42.83,77468.68,0.0,-0.99654,0.0,0.6418]
[1779409308900,42.83,77476.05,0.0,-0.99651,0.0,0.64671]
[1779409309907,42.83,77475.19,0.0,-0.99652,0.0,0.64613]
[1779409311193,42.83,77475.19,0.0,-0.99652,0.0,0.64613]
[1779409311268,42.83,77475.19,0.0,-0.99652,0.0,0.64613]
[1779409311341,42.83,77472.66,0.0,-0.99653,0.0,0.64445]
[1779409312928,42.83,77476.12,0.0,-0.99651,0.0,0.64675]
[1779409314867,42.83,77476.12,0.0,-0.99651,0.0,0.64675]
[1779409314872,42.83,77479.62,0.0,-0.9965,0.0,0.6491]
[1779409315028,42.83,77479.62,0.0,-0.9965,0.0,0.6491]
[1779409317963,42.83,77486.69,0.0,-0.99647,0.0,0.65385]
[1779409319397,42.83,77486.69,0.0,-0.99647,0.0,0.65385]
[1779409319519,42.83,77486.69,0.0,-0.99647,0.0,0.65385]
[1779409319621,42.83,77488.65,0.0,-0.99646,0.0,0.65517]
[1779409321625,42.83,77487.75,0.0,-0.99647,0.0,0.65456]
[1779409321772,42.83,77487.75,0.0,-0.99647,0.0,0.65456]
[1779409321993,42.83,77482.48,0.0,-0.99649,0.0,0.65102]
[1779409328037,42.83,77482.44,0.0,-0.99649,0.0,0.65099]
[1779409329089,42.83,77482.44,0.0,-0.99649,0.0,0.65099]
[1779409329270,42.83,77482.44,0.0,-0.99649,0.0,0.65099]
[1779409329351,42.83,77480.47,0.0,-0.9965,0.0,0.64967]
[1779409330050,42.83,77469.58,0.0,-0.99654,0.0,0.6424]
[1779409331057,42.83,77469.2,0.0,-0.99654,0.0,0.64214]
[1779409332187,42.83,77469.2,0.0,-0.99654,0.0,0.64214]
[1779409332273,42.83,77469.2,0.0,-0.99654,0.0,0.64214]
[1779409337099,42.83,77471.27,0.0,-0.99653,0.0,0.64352]
[1779409340121,42.83,77468.97,0.0,-0.99654,0.0,0.64199]
[1779409342134,42.83,77466.9,0.0,-0.99655,0.0,0.64062]
[1779409343602,42.83,77466.9,0.0,-0.99655,0.0,0.64062]
[1779409343770,42.83,77466.9,0.0,-0.99655,0.0,0.64062]
[1779409344739,42.83,77465.09,0.0,-0.99656,0.0,0.63942]
[1779409345370,42.83,77465.09,0.0,-0.99656,0.0,0.63942]
[1779409345457,42.83,77457.17,0.0,-0.99659,0.0,0.6342]
[1779409346170,42.83,77438.66,0.0,-0.99666,0.0,0.62213]
[1779409347177,42.83,77432.6,0.0,-0.99668,0.0,0.61823]
[1779409349192,42.83,77418.27,0.0,-0.99674,0.0,0.60907]
[1779409350199,42.83,77415.19,0.0,-0.99675,0.0,0.60712]
[1779409355234,42.83,77415.52,0.0,-0.99675,0.0,0.60656]
[1779409358985,42.83,77415.54,0.0,-0.99675,0.0,0.60657]
[1779409359021,42.83,77415.54,0.0,-0.99675,0.0,0.60657]
[1779409364434,42.83,77413.21,0.0,-0.99676,0.0,0.6051]
[1779409364520,42.83,77413.21,0.0,-0.99676,0.0,0.6051]
[1779409365719,42.83,77413.17,0.0,-0.99676,0.0,0.60507]
[1779409365769,42.83,77413.17,0.0,-0.99676,0.0,0.60507]
[1779409365817,42.83,77413.3,0.0,-0.99676,0.0,0.60515]
[1779409371347,42.83,77410.86,0.0,-0.99677,0.0,0.60362]
[1779409375905,42.83,77410.93,0.0,-0.99677,0.0,0.60366]
[1779409376021,42.83,77410.75,0.0,-0.99677,0.0,0.60355]
[1779409380899,42.83,77411.67,0.0,-0.99676,0.0,0.60413]
[1779409381022,42.83,77410.51,0.0,-0.99677,0.0,0.6034]
[1779409381522,42.83,77410.51,0.0,-0.99677,0.0,0.6034]
[1779409381770,42.83,77410.51,0.0,-0.99677,0.0,0.6034]
[1779409381777,42.83,77411.68,0.0,-0.99676,0.0,0.60413]
[1779409383433,42.83,77415.89,0.0,-0.99675,0.0,0.60679]
[1779409384441,42.83,77415.89,0.0,-0.99675,0.0,0.60679]
[1779409384529,42.83,77415.89,0.0,-0.99675,0.0,0.60679]
[1779409384630,42.83,77419.2,0.0,-0.99674,0.0,0.60889]
[1779409388072,42.83,77416.67,0.0,-0.99675,0.0,0.60729]
[1779409388270,42.83,77416.67,0.0,-0.99675,0.0,0.60729]
[1779409388698,42.83,77416.67,0.0,-0.99675,0.0,0.60729]
[1779409388771,42.83,77416.67,0.0,-0.99675,0.0,0.60729]
[1779409388799,42.83,77416.36,0.0,-0.99675,0.0,0.60709]
[1779409394510,42.83,77416.57,0.0,-0.99675,0.0,0.60722]
[1779409399545,42.83,77416.88,0.0,-0.99674,0.0,0.60742]
[1779409401310,42.83,77414.85,0.0,-0.99675,0.0,0.60613]
[1779409401529,42.83,77414.85,0.0,-0.99675,0.0,0.60613]
[1779409403547,42.83,77413.52,0.0,-0.99676,0.0,0.60529]
[1779409403770,42.83,77413.52,0.0,-0.99676,0.0,0.60529]
[1779409403840,42.83,77415.73,0.0,-0.99675,0.0,0.60669]
[1779409409615,42.83,77415.63,0.0,-0.99675,0.0,0.60663]
[1779409414650,42.83,77416.02,0.0,-0.99675,0.0,0.6061]
[1779409415289,42.83,77416.02,0.0,-0.99675,0.0,0.6061]
[1779409415520,42.83,77416.02,0.0,-0.99675,0.0,0.6061]
[1779409417671,42.83,77424.68,0.0,-0.99672,0.0,0.6116]
[1779409418678,42.83,77423.21,0.0,-0.99673,0.0,0.61066]
[1779409419001,42.83,77423.21,0.0,-0.99673,0.0,0.61066]
[1779409419021,42.83,77423.21,0.0,-0.99673,0.0,0.61066]
[1779409419779,42.83,77423.21,0.0,-0.99673,0.0,0.61066]
[1779409419871,42.83,77423.18,0.0,-0.99673,0.0,0.61064]
[1779409420025,42.83,77423.18,0.0,-0.99673,0.0,0.61064]
[1779409425728,42.83,77423.3,0.0,-0.99672,0.0,0.61072]
[1779409426735,42.83,77434.81,0.0,-0.99668,0.0,0.61808]
[1779409427742,42.83,77439.32,0.0,-0.99666,0.0,0.62099]
[1779409429296,42.83,77439.49,0.0,-0.99666,0.0,0.6211]
[1779409429522,42.83,77439.49,0.0,-0.99666,0.0,0.6211]
[1779409433624,42.83,77437.11,0.0,-0.99667,0.0,0.61956]
[1779409433771,42.83,77437.11,0.0,-0.99667,0.0,0.61956]
[1779409433784,42.83,77437.48,0.0,-0.99667,0.0,0.6198]
[1779409436531,42.83,77439.0,0.0,-0.99667,0.0,0.62078]
[1779409436771,42.83,77439.0,0.0,-0.99667,0.0,0.62078]
[1779409442848,42.83,77437.75,0.0,-0.99667,0.0,0.61997]
[1779409447884,42.83,77437.99,0.0,-0.99667,0.0,0.62013]
[1779409452919,42.83,77437.77,0.0,-0.99667,0.0,0.61999]
[1779409453533,42.83,77437.77,0.0,-0.99667,0.0,0.61999]
[1779409453770,42.83,77437.77,0.0,-0.99667,0.0,0.61999]
[1779409456546,42.83,77439.35,0.0,-0.99666,0.0,0.62101]
[1779409456773,42.83,77439.35,0.0,-0.99666,0.0,0.62101]
[1779409456776,42.83,77439.35,0.0,-0.99666,0.0,0.62101]
[1779409459952,42.83,77439.75,0.0,-0.99666,0.0,0.62126]
[1779409460022,42.83,77439.75,0.0,-0.99666,0.0,0.62126]
[1779409465694,42.83,77439.7,0.0,-0.99666,0.0,0.62123]
[1779409465770,42.83,77439.7,0.0,-0.99666,0.0,0.62123]
[1779409468377,42.83,77439.87,0.0,-0.99666,0.0,0.62134]
[1779409468527,42.83,77439.87,0.0,-0.99666,0.0,0.62134]
[1779409469031,42.83,77443.79,0.0,-0.99665,0.0,0.62388]
[1779409471045,42.83,77447.1,0.0,-0.99664,0.0,0.62523]
[1779409471880,42.83,77447.1,0.0,-0.99664,0.0,0.62523]
[1779409472024,42.83,77447.1,0.0,-0.99664,0.0,0.62523]
[1779409472052,42.83,77451.98,0.0,-0.99662,0.0,0.62841]
[1779409474248,42.83,77453.94,0.0,-0.99661,0.0,0.62969]
[1779409474268,42.83,77453.94,0.0,-0.99661,0.0,0.62969]
[1779409474350,42.83,77456.66,0.0,-0.9966,0.0,0.63147]
[1779409475073,42.83,77461.96,0.0,-0.99658,0.0,0.63495]
[1779409476080,42.83,77468.07,0.0,-0.99656,0.0,0.63898]
[1779409477087,42.83,77472.26,0.0,-0.99654,0.0,0.64176]
[1779409478597,42.83,77472.26,0.0,-0.99654,0.0,0.64176]
[1779409478770,42.83,77472.26,0.0,-0.99654,0.0,0.64176]
[1779409478806,42.83,77473.6,0.0,-0.99654,0.0,0.64265]
[1779409480945,42.83,77472.76,0.0,-0.99654,0.0,0.64209]
[1779409481023,42.83,77472.76,0.0,-0.99654,0.0,0.64209]
[1779409481046,42.83,77472.61,0.0,-0.99654,0.0,0.64199]
[1779409486150,42.83,77473.81,0.0,-0.99653,0.0,0.64279]
[1779409487985,42.83,77473.81,0.0,-0.99653,0.0,0.64279]
[1779409488021,42.83,77473.81,0.0,-0.99653,0.0,0.64279]
[1779409493652,42.83,77473.48,0.0,-0.99654,0.0,0.64257]
[1779409493771,42.83,77473.48,0.0,-0.99654,0.0,0.64257]
[1779409493783,42.83,77473.48,0.0,-0.99654,0.0,0.64257]
[1779409494019,42.83,77473.48,0.0,-0.99654,0.0,0.64257]
[1779409493828,42.83,77472.49,0.0,-0.99654,0.0,0.64191]
[1779409499241,42.83,77474.0,0.0,-0.99653,0.0,0.64291]
[1779409500688,42.83,77474.0,0.0,-0.99653,0.0,0.64291]
[1779409500770,42.83,77474.0,0.0,-0.99653,0.0,0.64291]
[1779409506290,42.83,77473.85,0.0,-0.99653,0.0,0.64281]
[1779409508742,42.83,77473.75,0.0,-0.99654,0.0,0.64275]
[1779409508770,42.83,77473.75,0.0,-0.99654,0.0,0.64275]
[1779409508843,42.83,77480.07,0.0,-0.99651,0.0,0.64696]
[1779409510318,42.83,77482.82,0.0,-0.9965,0.0,0.6488]
[1779409511814,42.83,77482.82,0.0,-0.9965,0.0,0.6488]
[1779409512020,42.83,77482.82,0.0,-0.9965,0.0,0.6488]
[1779409512091,42.83,77485.3,0.0,-0.99649,0.0,0.65046]
[1779409513978,42.83,77485.43,0.0,-0.99649,0.0,0.65055]
[1779409514021,42.83,77485.43,0.0,-0.99649,0.0,0.65055]
[1779409519381,42.83,77484.97,0.0,-0.99649,0.0,0.65024]
[1779409520262,42.83,77484.97,0.0,-0.99649,0.0,0.65024]
[1779409520268,42.83,77484.97,0.0,-0.99649,0.0,0.65024]
[1779409521395,42.83,77480.58,0.0,-0.99651,0.0,0.6473]
[1779409522402,42.83,77476.5,0.0,-0.99652,0.0,0.64458]
[1779409523184,42.83,77476.5,0.0,-0.99652,0.0,0.64458]
[1779409523269,42.83,77476.5,0.0,-0.99652,0.0,0.64458]
[1779409523409,42.83,77475.54,0.0,-0.99653,0.0,0.64394]
[1779409528444,42.83,77476.5,0.0,-0.99652,0.0,0.64458]
[1779409533487,42.83,77477.51,0.0,-0.99652,0.0,0.64444]
[1779409538671,42.83,77477.52,0.0,-0.99652,0.0,0.64445]
[1779409544564,42.83,77479.33,0.0,-0.99652,0.0,0.64565]
[1779409545201,42.83,77479.33,0.0,-0.99652,0.0,0.64565]
[1779409545270,42.83,77479.33,0.0,-0.99652,0.0,0.64565]
[1779409545303,42.83,77479.33,0.0,-0.99652,0.0,0.64565]
[1779409550607,42.83,77478.1,0.0,-0.99652,0.0,0.64483]
[1779409552621,42.83,77472.89,0.0,-0.99654,0.0,0.64137]
[1779409553779,42.83,77472.89,0.0,-0.99654,0.0,0.64137]
[1779409554020,42.83,77472.89,0.0,-0.99654,0.0,0.64137]
[1779409554098,42.83,77472.55,0.0,-0.99654,0.0,0.64114]
[1779409559671,42.83,77467.44,0.0,-0.99656,0.0,0.63776]
[1779409561684,42.83,77457.99,0.0,-0.9966,0.0,0.63154]
[1779409562691,42.83,77460.29,0.0,-0.99659,0.0,0.63305]
[1779409566719,42.83,77454.14,0.0,-0.99662,0.0,0.62903]
[1779409571754,42.83,77454.3,0.0,-0.99662,0.0,0.62913]
[1779409577796,42.83,77452.03,0.0,-0.99662,0.0,0.62765]
[1779409582831,42.83,77452.38,0.0,-0.99662,0.0,0.62788]
[1779409588873,42.83,77452.64,0.0,-0.99662,0.0,0.62805]
[1779409593909,42.83,77450.5,0.0,-0.99663,0.0,0.62586]
[1779409596929,42.83,77455.32,0.0,-0.99662,0.0,0.629]
[1779409602971,42.83,77455.72,0.0,-0.99661,0.0,0.62926]
[1779409609013,42.83,77458.02,0.0,-0.99661,0.0,0.63077]
[1779409613041,42.83,77461.31,0.0,-0.99659,0.0,0.63292]
[1779409619083,42.83,77461.64,0.0,-0.99659,0.0,0.63314]
[1779409624118,42.83,77461.09,0.0,-0.99659,0.0,0.63278]
[1779409629153,42.83,77463.32,0.0,-0.99658,0.0,0.63424]
[1779409633181,42.83,77458.6,0.0,-0.9966,0.0,0.63115]
[1779409634188,42.83,77455.66,0.0,-0.99661,0.0,0.62922]
[1779409636202,42.83,77456.17,0.0,-0.99661,0.0,0.62956]
[1779409641237,42.83,77458.28,0.0,-0.9966,0.0,0.63094]
[1779409646272,42.83,77455.17,0.0,-0.99662,0.0,0.6289]
[1779409651307,42.83,77455.65,0.0,-0.99662,0.0,0.62842]
[1779409656342,42.83,77453.91,0.0,-0.99663,0.0,0.62729]
[1779409659364,42.83,77449.89,0.0,-0.99664,0.0,0.62467]
[1779409661377,42.83,77452.67,0.0,-0.99663,0.0,0.62648]
[1779409666412,42.83,77453.26,0.0,-0.99663,0.0,0.62686]
[1779409671447,42.83,77455.09,0.0,-0.99662,0.0,0.62806]
[1779409677490,42.83,77453.97,0.0,-0.99662,0.0,0.62733]
[1779409682524,42.83,77452.24,0.0,-0.99663,0.0,0.6262]
[1779409691587,42.83,77450.37,0.0,-0.99664,0.0,0.62498]
[1779409701657,42.83,77450.32,0.0,-0.99664,0.0,0.62495]
[1779409704678,42.83,77454.29,0.0,-0.99662,0.0,0.62753]
[1779409709713,42.83,77451.52,0.0,-0.99663,0.0,0.62573]
[1779409715756,42.83,77451.52,0.0,-0.99664,0.0,0.62494]
[1779409720791,42.83,77451.49,0.0,-0.99664,0.0,0.62492]
[1779409725826,42.83,77451.47,0.0,-0.99664,0.0,0.62491]
[1779409731868,42.83,77453.51,0.0,-0.99663,0.0,0.62623]
[1779409736903,42.83,77453.21,0.0,-0.99663,0.0,0.62604]
[1779409741938,42.83,77451.81,0.0,-0.99664,0.0,0.62513]
[1779409745967,42.83,77457.78,0.0,-0.99661,0.0,0.62902]
[1779409751002,42.83,77458.25,0.0,-0.99661,0.0,0.62932]
[1779409756038,42.83,77458.28,0.0,-0.99661,0.0,0.62934]
[1779409759059,42.83,77455.23,0.0,-0.99662,0.0,0.62735]
[1779409765101,42.83,77455.91,0.0,-0.99662,0.0,0.6278]
[1779409770136,42.83,77454.23,0.0,-0.99663,0.0,0.6267]
[1779409776178,42.83,77452.03,0.0,-0.99664,0.0,0.62448]
[1779409781213,42.83,77454.17,0.0,-0.99663,0.0,0.62587]
[1779409786248,42.83,77454.3,0.0,-0.99663,0.0,0.62595]
[1779409791283,42.83,77453.18,0.0,-0.99664,0.0,0.62523]
[1779409793300,42.83,77436.27,0.0,-0.9967,0.0,0.61432]
[1779409794308,42.83,77429.34,0.0,-0.99673,0.0,0.6099]
[1779409794676,42.83,77429.34,0.0,-0.99673,0.0,0.6099]
[1779409795315,42.83,77429.99,0.0,-0.99672,0.0,0.61031]
[1779409796334,42.83,77429.99,0.0,-0.99672,0.0,0.61031]
[1779409797328,42.83,77425.67,0.0,-0.99674,0.0,0.60757]
[1779409800349,42.83,77418.92,0.0,-0.99677,0.0,0.6033]
[1779409801356,42.83,77428.13,0.0,-0.99673,0.0,0.60913]
[1779409806383,42.83,77425.95,0.0,-0.99674,0.0,0.60775]
[1779409806524,42.83,77426.52,0.0,-0.99674,0.0,0.60811]
[1779409807766,42.83,77426.92,0.0,-0.99674,0.0,0.60836]
[1779409808020,42.83,77426.92,0.0,-0.99674,0.0,0.60836]
[1779409808121,42.83,77426.92,0.0,-0.99674,0.0,0.60836]
[1779409813440,42.83,77428.88,0.0,-0.99673,0.0,0.60961]
[1779409814447,42.83,77432.25,0.0,-0.99672,0.0,0.61175]
[1779409816038,42.83,77432.25,0.0,-0.99672,0.0,0.61175]
[1779409819639,42.83,77430.89,0.0,-0.99672,0.0,0.61089]
[1779409819770,42.83,77430.89,0.0,-0.99672,0.0,0.61089]
[1779409819832,42.83,77431.77,0.0,-0.99672,0.0,0.61145]
[1779409822507,42.83,77437.66,0.0,-0.9967,0.0,0.61521]
[1779409824521,42.83,77440.57,0.0,-0.99668,0.0,0.61708]
[1779409829556,42.83,77442.36,0.0,-0.99668,0.0,0.61823]
[1779409834590,42.83,77442.3,0.0,-0.99668,0.0,0.61741]
[1779409839626,42.83,77442.36,0.0,-0.99668,0.0,0.61745]
[1779409844661,42.83,77442.52,0.0,-0.99668,0.0,0.61755]
[1779409849697,42.83,77443.59,0.0,-0.99668,0.0,0.61824]
[1779409854732,42.83,77443.57,0.0,-0.99668,0.0,0.61822]
[1779409859769,42.83,77443.4,0.0,-0.99668,0.0,0.61811]
[1779409860776,42.83,77440.46,0.0,-0.99669,0.0,0.61622]
[1779409861796,42.83,77434.45,0.0,-0.99671,0.0,0.61238]
[1779409862797,42.83,77419.87,0.0,-0.99677,0.0,0.60313]
[1779409863804,42.83,77419.18,0.0,-0.99677,0.0,0.6027]
[1779409866825,42.83,77425.38,0.0,-0.99675,0.0,0.60661]
[1779409867832,42.83,77428.42,0.0,-0.99673,0.0,0.60854]
[1779409871861,42.83,77432.56,0.0,-0.99672,0.0,0.61117]
[1779409872867,42.83,77435.89,0.0,-0.99671,0.0,0.6133]
[1779409878909,42.83,77436.04,0.0,-0.99671,0.0,0.61339]
[1779409883944,42.83,77437.3,0.0,-0.9967,0.0,0.6142]
[1779409888979,42.83,77437.37,0.0,-0.9967,0.0,0.61424]
[1779409894014,42.83,77437.29,0.0,-0.99671,0.0,0.61341]
[1779409899049,42.83,77437.43,0.0,-0.9967,0.0,0.6135]
[1779409904084,42.83,77443.55,0.0,-0.99668,0.0,0.61743]
[1779409905091,42.83,77451.4,0.0,-0.99665,0.0,0.62249]
[1779409906098,42.83,77451.94,0.0,-0.99665,0.0,0.62284]
[1779409909119,42.83,77457.0,0.0,-0.99663,0.0,0.62612]
[1779409910762,42.83,77458.12,0.0,-0.99663,0.0,0.62685]
[1779409910771,42.83,77458.12,0.0,-0.99663,0.0,0.62685]
[1779409911133,42.83,77458.13,0.0,-0.99663,0.0,0.62686]
[1779409915176,42.83,77461.98,0.0,-0.99661,0.0,0.62937]
[1779409916079,42.83,77461.98,0.0,-0.99661,0.0,0.62937]
[1779409916179,42.83,77469.69,0.0,-0.99658,0.0,0.63443]
[1779409917186,42.83,77469.4,0.0,-0.99658,0.0,0.63424]
[1779409918520,42.83,77469.4,0.0,-0.99658,0.0,0.63424]
[1779409924399,42.83,77467.28,0.0,-0.99659,0.0,0.63284]
[1779409925909,42.83,77467.22,0.0,-0.99659,0.0,0.6328]
[1779409926025,42.83,77467.22,0.0,-0.99659,0.0,0.6328]
[1779409926249,42.83,77467.34,0.0,-0.99659,0.0,0.63288]
[1779409931284,42.83,77467.8,0.0,-0.99659,0.0,0.63319]
[1779409932796,42.83,77469.36,0.0,-0.99658,0.0,0.63421]
[1779409933298,42.83,77473.51,0.0,-0.99657,0.0,0.63695]
[1779409935312,42.83,77472.45,0.0,-0.99657,0.0,0.63625]
[1779409936232,42.83,77472.45,0.0,-0.99657,0.0,0.63625]
[1779409936270,42.83,77472.45,0.0,-0.99657,0.0,0.63625]
[1779409936319,42.83,77472.22,0.0,-0.99657,0.0,0.6361]
[1779409941354,42.83,77474.23,0.0,-0.99656,0.0,0.63742]
[1779409942361,42.83,77478.91,0.0,-0.99654,0.0,0.64052]
[1779409944375,42.83,77482.03,0.0,-0.99653,0.0,0.64259]
[1779409948403,42.83,77485.89,0.0,-0.99652,0.0,0.64517]
[1779409953438,42.83,77486.08,0.0,-0.99652,0.0,0.64448]
[1779409954445,42.83,77480.31,0.0,-0.99654,0.0,0.64064]
[1779409956459,42.83,77478.37,0.0,-0.99655,0.0,0.63936]
[1779409959480,42.83,77481.09,0.0,-0.99654,0.0,0.64116]
[1779409960237,42.83,77481.09,0.0,-0.99654,0.0,0.64116]
[1779409960271,42.83,77481.09,0.0,-0.99654,0.0,0.64116]
[1779409960487,42.83,77486.3,0.0,-0.99652,0.0,0.64463]
[1779409962502,42.83,77487.9,0.0,-0.99651,0.0,0.6457]
[1779409967537,42.83,77488.03,0.0,-0.99651,0.0,0.64578]
[1779409971508,42.83,77489.15,0.0,-0.99651,0.0,0.64653]
[1779409971565,42.83,77496.59,0.0,-0.99648,0.0,0.65152]
[1779409972196,42.83,77496.59,0.0,-0.99648,0.0,0.65152]
[1779409972572,42.83,77502.57,0.0,-0.99645,0.0,0.65556]
[1779409973579,42.83,77501.56,0.0,-0.99646,0.0,0.65488]
[1779409976600,42.83,77498.85,0.0,-0.99647,0.0,0.65305]
[1779409982241,42.83,77499.9,0.0,-0.99647,0.0,0.65376]
[1779409983512,42.83,77499.25,0.0,-0.99647,0.0,0.65332]
[1779409983523,42.83,77499.25,0.0,-0.99647,0.0,0.65332]
[1779409983560,42.83,77498.71,0.0,-0.99647,0.0,0.65295]
[1779409985663,42.83,77501.41,0.0,-0.99646,0.0,0.65478]
[1779409990698,42.83,77500.92,0.0,-0.99646,0.0,0.65444]
[1779409993597,42.83,77501.27,0.0,-0.99646,0.0,0.65468]
[1779409993771,42.83,77500.83,0.0,-0.99646,0.0,0.65438]
[1779409993872,42.83,77500.9,0.0,-0.99646,0.0,0.65443]
[1779409995733,42.83,77495.59,0.0,-0.99648,0.0,0.65085]
[1779409996740,42.83,77501.89,0.0,-0.99646,0.0,0.6551]
[1779410001775,42.83,77499.4,0.0,-0.99647,0.0,0.65342]
[1779410004796,42.83,77491.55,0.0,-0.9965,0.0,0.64814]
[1779410006810,42.83,77484.68,0.0,-0.99653,0.0,0.64355]
[1779410008824,42.83,77482.05,0.0,-0.99654,0.0,0.6418]
[1779410014866,42.83,77481.56,0.0,-0.99654,0.0,0.64066]
[1779410016881,42.83,77476.62,0.0,-0.99656,0.0,0.63739]
[1779410017888,42.83,77463.88,0.0,-0.99661,0.0,0.62902]
[1779410019023,42.83,77463.88,0.0,-0.99661,0.0,0.62902]
[1779410019487,42.83,77463.88,0.0,-0.99661,0.0,0.62902]
[1779410019589,42.83,77461.65,0.0,-0.99662,0.0,0.62757]
[1779410021916,42.83,77457.16,0.0,-0.99664,0.0,0.62464]
[1779410026088,42.83,77457.04,0.0,-0.99664,0.0,0.62457]
[1779410026273,42.83,77457.04,0.0,-0.99664,0.0,0.62457]
[1779410026339,42.83,77456.74,0.0,-0.99664,0.0,0.62437]
[1779410029973,42.83,77467.57,0.0,-0.9966,0.0,0.63144]
[1779410030980,42.83,77469.64,0.0,-0.99659,0.0,0.63279]
[1779410036015,42.83,77470.61,0.0,-0.99659,0.0,0.63343]
[1779410041050,42.83,77470.83,0.0,-0.99658,0.0,0.63358]
[1779410046086,42.83,77472.69,0.0,-0.99658,0.0,0.6348]
[1779410051121,42.83,77468.14,0.0,-0.9966,0.0,0.63181]
[1779410052128,42.83,77455.96,0.0,-0.99664,0.0,0.62386]
[1779410053135,42.83,77455.17,0.0,-0.99665,0.0,0.62335]
[1779410057163,42.83,77461.73,0.0,-0.99662,0.0,0.62762]
[1779410062199,42.83,77462.24,0.0,-0.99662,0.0,0.62795]
[1779410064213,42.83,77467.49,0.0,-0.9966,0.0,0.63138]
[1779410069249,42.83,77469.37,0.0,-0.99659,0.0,0.63262]
[1779410074284,42.83,77466.34,0.0,-0.99661,0.0,0.62983]
[1779410078312,42.83,77463.67,0.0,-0.99662,0.0,0.62809]
[1779410084354,42.83,77463.97,0.0,-0.99662,0.0,0.62828]
[1779410089397,42.83,77462.24,0.0,-0.99662,0.0,0.62715]
[1779410098460,42.83,77463.11,0.0,-0.99662,0.0,0.62772]
[1779410101481,42.83,77455.52,0.0,-0.99665,0.0,0.62279]
[1779410102488,42.83,77451.32,0.0,-0.99666,0.0,0.62007]
[1779410109537,42.83,77452.17,0.0,-0.99666,0.0,0.62062]
[1779410114572,42.83,77452.25,0.0,-0.99666,0.0,0.62067]
[1779410119607,42.83,77458.59,0.0,-0.99664,0.0,0.62478]
[1779410120614,42.83,77461.34,0.0,-0.99663,0.0,0.62657]
[1779410122629,42.83,77467.55,0.0,-0.9966,0.0,0.63062]
[1779410123636,42.83,77474.73,0.0,-0.99657,0.0,0.63534]
[1779410125650,42.83,77476.35,0.0,-0.99657,0.0,0.63641]
[1779410130685,42.83,77476.66,0.0,-0.99657,0.0,0.63661]
[1779410135720,42.83,77474.77,0.0,-0.99658,0.0,0.63457]
[1779410138741,42.83,77470.27,0.0,-0.9966,0.0,0.63161]
[1779410147804,42.83,77470.72,0.0,-0.99659,0.0,0.6319]
[1779410148811,42.83,77476.59,0.0,-0.99657,0.0,0.63576]
[1779410150825,42.83,77477.16,0.0,-0.99657,0.0,0.63614]
[1779410156868,42.83,77476.14,0.0,-0.99657,0.0,0.63547]
[1779410160897,42.83,77481.11,0.0,-0.99655,0.0,0.63875]
[1779410165931,42.83,77481.43,0.0,-0.99655,0.0,0.63896]
[1779410168815,42.83,77481.99,0.0,-0.99655,0.0,0.63933]
[1779410169020,42.83,77481.99,0.0,-0.99655,0.0,0.63933]
[1779410169121,42.83,77481.07,0.0,-0.99655,0.0,0.63872]
[1779410178017,42.83,77481.53,0.0,-0.99655,0.0,0.63903]
[1779410180222,42.83,77482.29,0.0,-0.99655,0.0,0.63953]
[1779410182521,42.83,77482.78,0.0,-0.99655,0.0,0.63986]
[1779410187894,42.83,77480.38,0.0,-0.99656,0.0,0.63827]
[1779410188000,42.83,77480.38,0.0,-0.99656,0.0,0.63827]
[1779410188024,42.83,77480.38,0.0,-0.99656,0.0,0.63827]
[1779410188091,42.83,77480.55,0.0,-0.99656,0.0,0.63838]
[1779410191113,42.83,77473.88,0.0,-0.99659,0.0,0.63318]
[1779410192968,42.83,77474.57,0.0,-0.99658,0.0,0.63363]
[1779410193025,42.83,77474.57,0.0,-0.99658,0.0,0.63363]
[1779410193325,42.83,77474.57,0.0,-0.99658,0.0,0.63363]
[1779410193520,42.83,77474.57,0.0,-0.99658,0.0,0.63363]
[1779410193521,42.83,77473.08,0.0,-0.99659,0.0,0.63265]
[1779410200012,42.83,77472.97,0.0,-0.99659,0.0,0.63258]
[1779410200187,42.83,77472.97,0.0,-0.99659,0.0,0.63258]
[1779410200269,42.83,77472.97,0.0,-0.99659,0.0,0.63258]
[1779410200288,42.83,77472.7,0.0,-0.99659,0.0,0.6324]
[1779410206219,42.83,77470.48,0.0,-0.9966,0.0,0.63095]
[1779410208201,42.83,77470.58,0.0,-0.9966,0.0,0.63101]
[1779410208271,42.83,77470.58,0.0,-0.9966,0.0,0.63101]
[1779410208308,42.83,77470.58,0.0,-0.9966,0.0,0.63101]
[1779410208519,42.83,77470.58,0.0,-0.9966,0.0,0.63101]
[1779410208621,42.83,77470.58,0.0,-0.9966,0.0,0.63101]
[1779410216292,42.83,77466.97,0.0,-0.99661,0.0,0.62865]
[1779410217299,42.83,77462.62,0.0,-0.99663,0.0,0.62581]
[1779410218306,42.83,77457.54,0.0,-0.99665,0.0,0.62252]
[1779410219255,42.83,77457.54,0.0,-0.99665,0.0,0.62252]
[1779410219270,42.83,77457.54,0.0,-0.99665,0.0,0.62252]
[1779410219800,42.83,77457.54,0.0,-0.99665,0.0,0.62252]
[1779410219817,42.83,77457.49,0.0,-0.99665,0.0,0.62248]
[1779410220026,42.83,77457.49,0.0,-0.99665,0.0,0.62248]
[1779410221327,42.83,77453.71,0.0,-0.99666,0.0,0.62004]
[1779410222334,42.83,77449.91,0.0,-0.99668,0.0,0.61759]
[1779410223346,42.83,77447.05,0.0,-0.99669,0.0,0.61575]
[1779410224959,42.83,77447.01,0.0,-0.99669,0.0,0.61573]
[1779410225021,42.83,77447.01,0.0,-0.99669,0.0,0.61573]
[1779410225359,42.83,77446.87,0.0,-0.99669,0.0,0.61564]
[1779410227328,42.83,77446.87,0.0,-0.99669,0.0,0.61564]
[1779410227520,42.83,77446.87,0.0,-0.99669,0.0,0.61564]
[1779410233414,42.83,77446.06,0.0,-0.99669,0.0,0.61512]
[1779410239457,42.83,77449.05,0.0,-0.99668,0.0,0.61704]
[1779410244733,42.83,77450.06,0.0,-0.99668,0.0,0.61769]
[1779410244769,42.83,77450.06,0.0,-0.99668,0.0,0.61769]
[1779410244745,42.83,77455.26,0.0,-0.99666,0.0,0.62104]
[1779410245361,42.83,77455.26,0.0,-0.99666,0.0,0.62104]
[1779410245520,42.83,77455.26,0.0,-0.99666,0.0,0.62104]
[1779410250534,42.83,77459.5,0.0,-0.99664,0.0,0.62379]
[1779410252825,42.83,77460.28,0.0,-0.99664,0.0,0.6235]
[1779410252843,42.83,77461.38,0.0,-0.99664,0.0,0.62421]
[1779410253019,42.83,77461.38,0.0,-0.99664,0.0,0.62421]
[1779410254012,42.83,77462.84,0.0,-0.99663,0.0,0.62516]
[1779410254022,42.83,77462.84,0.0,-0.99663,0.0,0.62516]
[1779410259656,42.83,77463.54,0.0,-0.99663,0.0,0.62562]
[1779410259769,42.83,77463.54,0.0,-0.99663,0.0,0.62562]
[1779410259824,42.83,77463.54,0.0,-0.99663,0.0,0.62562]
[1779410259825,42.83,77463.6,0.0,-0.99663,0.0,0.62566]
[1779410260027,42.83,77463.6,0.0,-0.99663,0.0,0.62566]
[1779410265640,42.83,77463.49,0.0,-0.99663,0.0,0.62559]
[1779410266986,42.83,77463.5,0.0,-0.99663,0.0,0.62559]
[1779410267023,42.83,77463.5,0.0,-0.99663,0.0,0.62559]
[1779410267543,42.83,77463.5,0.0,-0.99663,0.0,0.62559]
[1779410267771,42.83,77463.5,0.0,-0.99663,0.0,0.62559]
[1779410267797,42.83,77463.56,0.0,-0.99663,0.0,0.62563]
[1779410272561,42.83,77462.29,0.0,-0.99663,0.0,0.62481]
[1779410272770,42.83,77462.29,0.0,-0.99663,0.0,0.62481]
[1779410278312,42.83,77461.72,0.0,-0.99664,0.0,0.62443]
[1779410278522,42.83,77461.72,0.0,-0.99664,0.0,0.62443]
[1779410278731,42.83,77462.46,0.0,-0.99663,0.0,0.62492]
[1779410279721,42.83,77462.46,0.0,-0.99663,0.0,0.62492]
[1779410279771,42.83,77462.46,0.0,-0.99663,0.0,0.62492]
[1779410285831,42.83,77462.92,0.0,-0.99663,0.0,0.62521]
[1779410285847,42.83,77462.21,0.0,-0.99664,0.0,0.62475]
[1779410286021,42.83,77462.21,0.0,-0.99664,0.0,0.62475]
[1779410286499,42.83,77462.21,0.0,-0.99664,0.0,0.62475]
[1779410286529,42.83,77462.21,0.0,-0.99664,0.0,0.62475]
[1779410286788,42.83,77461.95,0.0,-0.99664,0.0,0.62458]
[1779410291823,42.83,77459.84,0.0,-0.99664,0.0,0.62321]
[1779410293168,42.83,77460.21,0.0,-0.99664,0.0,0.62345]
[1779410293268,42.83,77460.21,0.0,-0.99664,0.0,0.62345]
[1779410293879,42.83,77460.21,0.0,-0.99664,0.0,0.62345]
[1779410293369,42.83,77460.21,0.0,-0.99664,0.0,0.62345]
[1779410294021,42.83,77460.21,0.0,-0.99664,0.0,0.62345]
[1779410300886,42.83,77459.72,0.0,-0.99664,0.0,0.62314]
[1779410306928,42.83,77459.71,0.0,-0.99664,0.0,0.62313]
[1779410308346,42.83,77459.71,0.0,-0.99664,0.0,0.62313]
[1779410308530,42.83,77459.71,0.0,-0.99664,0.0,0.62313]
[1779410313977,42.83,77457.83,0.0,-0.99666,0.0,0.62112]
[1779410319012,42.83,77448.57,0.0,-0.99669,0.0,0.61516]
[1779410320023,42.83,77444.12,0.0,-0.99671,0.0,0.61231]
[1779410321700,42.83,77444.12,0.0,-0.99671,0.0,0.61231]
[1779410321769,42.83,77444.12,0.0,-0.99671,0.0,0.61231]
[1779410321801,42.83,77443.53,0.0,-0.99671,0.0,0.61193]
[1779410323046,42.83,77417.29,0.0,-0.99681,0.0,0.59537]
[1779410324053,42.83,77406.35,0.0,-0.99685,0.0,0.58858]
[1779410325060,42.83,77406.38,0.0,-0.99685,0.0,0.5886]
[1779410326068,42.83,77406.51,0.0,-0.99685,0.0,0.58868]
[1779410330098,42.83,77416.5,0.0,-0.99681,0.0,0.59488]
[1779410331874,42.83,77418.54,0.0,-0.9968,0.0,0.59615]
[1779410333119,42.83,77423.31,0.0,-0.99679,0.0,0.59914]
[1779410336863,42.83,77424.56,0.0,-0.99678,0.0,0.59992]
[1779410337026,42.83,77424.26,0.0,-0.99678,0.0,0.59973]
[1779410343189,42.83,77422.35,0.0,-0.99679,0.0,0.59854]
[1779410348224,42.83,77422.44,0.0,-0.99679,0.0,0.59859]
[1779410353259,42.83,77418.98,0.0,-0.9968,0.0,0.59643]
[1779410354116,42.83,77418.98,0.0,-0.9968,0.0,0.59643]
[1779410354268,42.83,77418.98,0.0,-0.9968,0.0,0.59643]
[1779410354271,42.83,77418.0,0.0,-0.99681,0.0,0.59581]
[1779410355263,42.83,77418.0,0.0,-0.99681,0.0,0.59581]
[1779410355273,42.83,77418.0,0.0,-0.99681,0.0,0.59581]
[1779410363329,42.83,77416.5,0.0,-0.99681,0.0,0.59488]
[1779410368364,42.83,77414.04,0.0,-0.99682,0.0,0.59335]
[1779410369375,42.83,77414.04,0.0,-0.99682,0.0,0.59335]
[1779410369520,42.83,77414.04,0.0,-0.99682,0.0,0.59335]
[1779410369578,42.83,77414.04,0.0,-0.99682,0.0,0.59335]
[1779410370525,42.83,77414.04,0.0,-0.99682,0.0,0.59335]
[1779410370770,42.83,77414.04,0.0,-0.99682,0.0,0.59335]
[1779410377439,42.83,77415.34,0.0,-0.99682,0.0,0.59339]
[1779410385521,42.83,77415.55,0.0,-0.99682,0.0,0.59352]
[1779410388542,42.83,77407.11,0.0,-0.99685,0.0,0.58829]
[1779410389549,42.83,77402.11,0.0,-0.99687,0.0,0.58521]
[1779410390782,42.83,77402.11,0.0,-0.99687,0.0,0.58521]
[1779410390933,42.83,77400.34,0.0,-0.99687,0.0,0.58413]
[1779410391020,42.83,77400.34,0.0,-0.99687,0.0,0.58413]
[1779410391977,42.83,77400.34,0.0,-0.99687,0.0,0.58413]
[1779410391563,42.83,77398.99,0.0,-0.99688,0.0,0.5833]
[1779410392024,42.83,77398.99,0.0,-0.99688,0.0,0.5833]
[1779410393577,42.83,77395.89,0.0,-0.99689,0.0,0.5814]
[1779410398612,42.83,77393.98,0.0,-0.9969,0.0,0.58023]
[1779410401633,42.83,77396.2,0.0,-0.99689,0.0,0.58159]
[1779410403650,42.83,77400.27,0.0,-0.99687,0.0,0.58408]
[1779410405248,42.83,77401.3,0.0,-0.99687,0.0,0.58472]
[1779410405269,42.83,77401.3,0.0,-0.99687,0.0,0.58472]
[1779410405663,42.83,77401.96,0.0,-0.99687,0.0,0.58512]
[1779410406445,42.83,77401.96,0.0,-0.99687,0.0,0.58512]
[1779410406523,42.83,77401.96,0.0,-0.99687,0.0,0.58512]
[1779410410698,42.83,77406.42,0.0,-0.99685,0.0,0.58787]
[1779410411338,42.83,77406.42,0.0,-0.99685,0.0,0.58787]
[1779410411520,42.83,77406.42,0.0,-0.99685,0.0,0.58787]
[1779410411705,42.83,77411.34,0.0,-0.99683,0.0,0.59091]
[1779410412954,42.83,77411.34,0.0,-0.99683,0.0,0.59091]
[1779410413023,42.83,77411.34,0.0,-0.99683,0.0,0.59091]
[1779410416741,42.83,77413.4,0.0,-0.99683,0.0,0.59219]
[1779410421776,42.83,77413.09,0.0,-0.99683,0.0,0.592]
[1779410423790,42.83,77409.99,0.0,-0.99684,0.0,0.59007]
[1779410424425,42.83,77409.99,0.0,-0.99684,0.0,0.59007]
[1779410424521,42.83,77409.99,0.0,-0.99684,0.0,0.59007]
[1779410424797,42.83,77409.96,0.0,-0.99684,0.0,0.59005]
[1779410425580,42.83,77409.96,0.0,-0.99684,0.0,0.59005]
[1779410425771,42.83,77409.96,0.0,-0.99684,0.0,0.59005]
[1779410426811,42.83,77412.27,0.0,-0.99683,0.0,0.59149]
[1779410431846,42.83,77410.93,0.0,-0.99684,0.0,0.5899]
[1779410436896,42.83,77410.03,0.0,-0.99684,0.0,0.58934]
[1779410438583,42.83,77410.03,0.0,-0.99684,0.0,0.58934]
[1779410438769,42.83,77410.03,0.0,-0.99684,0.0,0.58934]
[1779410438819,42.83,77410.03,0.0,-0.99684,0.0,0.58934]
[1779410439679,42.83,77410.03,0.0,-0.99684,0.0,0.58934]
[1779410439769,42.83,77410.03,0.0,-0.99684,0.0,0.58934]
[1779410444688,42.83,77408.56,0.0,-0.99685,0.0,0.58843]
[1779410444772,42.83,77408.56,0.0,-0.99685,0.0,0.58843]
[1779410444952,42.83,77406.38,0.0,-0.99686,0.0,0.58709]
[1779410446076,42.83,77406.1,0.0,-0.99686,0.0,0.58691]
[1779410446269,42.83,77406.1,0.0,-0.99686,0.0,0.58691]
[1779410452003,42.83,77405.88,0.0,-0.99686,0.0,0.58678]
[1779410454015,42.83,77409.28,0.0,-0.99685,0.0,0.58888]
[1779410454896,42.83,77409.28,0.0,-0.99685,0.0,0.58888]
[1779410455025,42.83,77409.28,0.0,-0.99685,0.0,0.58888]
[1779410455022,42.83,77411.6,0.0,-0.99684,0.0,0.59031]
[1779410456029,42.83,77411.41,0.0,-0.99684,0.0,0.59019]
[1779410456785,42.83,77411.41,0.0,-0.99684,0.0,0.59019]
[1779410457027,42.83,77411.41,0.0,-0.99684,0.0,0.59019]
[1779410458043,42.83,77408.01,0.0,-0.99685,0.0,0.58809]
[1779410459050,42.83,77406.06,0.0,-0.99686,0.0,0.58689]
[1779410461491,42.83,77405.97,0.0,-0.99686,0.0,0.58683]
[1779410461529,42.83,77405.97,0.0,-0.99686,0.0,0.58683]
[1779410462071,42.83,77401.32,0.0,-0.99687,0.0,0.58397]
[1779410462953,42.83,77401.32,0.0,-0.99687,0.0,0.58397]
[1779410463023,42.83,77401.32,0.0,-0.99687,0.0,0.58397]
[1779410465099,42.83,77395.26,0.0,-0.9969,0.0,0.58026]
[1779410465536,42.83,77395.26,0.0,-0.9969,0.0,0.58026]
[1779410465669,42.83,77395.26,0.0,-0.9969,0.0,0.58026]
[1779410466106,42.83,77394.31,0.0,-0.9969,0.0,0.57969]
[1779410467117,42.83,77386.52,0.0,-0.99693,0.0,0.57495]
[1779410468329,42.83,77384.51,0.0,-0.99693,0.0,0.57374]
[1779410469506,42.83,77384.51,0.0,-0.99693,0.0,0.57374]
[1779410469523,42.83,77384.51,0.0,-0.99693,0.0,0.57374]
[1779410469546,42.83,77383.49,0.0,-0.99694,0.0,0.57312]
[1779410470417,42.83,77383.49,0.0,-0.99694,0.0,0.57312]
[1779410470522,42.83,77383.49,0.0,-0.99694,0.0,0.57312]
[1779410473155,42.83,77365.18,0.0,-0.997,0.0,0.56215]
[1779410474162,42.83,77359.05,0.0,-0.99702,0.0,0.55852]
[1779410475169,42.83,77354.4,0.0,-0.99704,0.0,0.55578]
[1779410477182,42.83,77354.39,0.0,-0.99704,0.0,0.55578]
[1779410478190,42.83,77346.96,0.0,-0.99706,0.0,0.55142]
[1779410480210,42.83,77335.36,0.0,-0.9971,0.0,0.54468]
[1779410482220,42.83,77339.76,0.0,-0.99709,0.0,0.54723]
[1779410484234,42.83,77349.44,0.0,-0.99706,0.0,0.55287]
[1779410485241,42.83,77351.44,0.0,-0.99705,0.0,0.55405]
[1779410486249,42.83,77355.97,0.0,-0.99703,0.0,0.55671]
[1779410487255,42.83,77359.31,0.0,-0.99702,0.0,0.55868]
[1779410488311,42.83,77359.31,0.0,-0.99702,0.0,0.55868]
[1779410488526,42.83,77359.31,0.0,-0.99702,0.0,0.55868]
[1779410488806,42.83,77360.03,0.0,-0.99702,0.0,0.5591]
[1779410491071,42.83,77360.18,0.0,-0.99702,0.0,0.55919]
[1779410491269,42.83,77359.27,0.0,-0.99703,0.0,0.55793]
[1779410494495,42.83,77360.03,0.0,-0.99702,0.0,0.55837]
[1779410494528,42.83,77360.03,0.0,-0.99702,0.0,0.55837]
[1779410494596,42.83,77360.35,0.0,-0.99702,0.0,0.55856]
[1779410497327,42.83,77361.7,0.0,-0.99702,0.0,0.55936]
[1779410498334,42.83,77365.61,0.0,-0.997,0.0,0.56168]
[1779410499861,42.83,77365.61,0.0,-0.997,0.0,0.56168]
[1779410499962,42.83,77375.61,0.0,-0.99697,0.0,0.56764]
[1779410500530,42.83,77375.61,0.0,-0.99697,0.0,0.56764]
[1779410500632,42.83,77378.43,0.0,-0.99696,0.0,0.56933]
[1779410502595,42.83,77379.03,0.0,-0.99696,0.0,0.56969]
[1779410502774,42.83,77379.03,0.0,-0.99696,0.0,0.56969]
[1779410504376,42.83,77380.62,0.0,-0.99695,0.0,0.57065]
[1779410507397,42.83,77384.12,0.0,-0.99694,0.0,0.57276]
[1779410508404,42.83,77386.62,0.0,-0.99693,0.0,0.57427]
[1779410510847,42.83,77387.06,0.0,-0.99693,0.0,0.57453]
[1779410511029,42.83,77387.06,0.0,-0.99693,0.0,0.57453]
[1779410516460,42.83,77387.28,0.0,-0.99693,0.0,0.57467]
[1779410518526,42.83,77387.24,0.0,-0.99693,0.0,0.57464]
[1779410518627,42.83,77387.23,0.0,-0.99693,0.0,0.57464]
[1779410520488,42.83,77391.4,0.0,-0.99691,0.0,0.57717]
[1779410523935,42.83,77389.43,0.0,-0.99692,0.0,0.57597]
[1779410524025,42.83,77389.43,0.0,-0.99692,0.0,0.57597]
[1779410534589,42.83,77389.49,0.0,-0.99692,0.0,0.57601]
[1779410535974,42.83,77389.49,0.0,-0.99692,0.0,0.57601]
[1779410536024,42.83,77389.49,0.0,-0.99692,0.0,0.57601]
[1779410537415,42.83,77389.32,0.0,-0.99692,0.0,0.5759]
[1779410537526,42.83,77389.32,0.0,-0.99692,0.0,0.5759]
[1779410537611,42.83,77391.73,0.0,-0.99691,0.0,0.57737]
[1779410542646,42.83,77388.17,0.0,-0.99693,0.0,0.57521]
[1779410543523,42.83,77388.17,0.0,-0.99693,0.0,0.57521]
[1779410543771,42.83,77388.17,0.0,-0.99693,0.0,0.57521]
[1779410548540,42.83,77385.58,0.0,-0.99693,0.0,0.57364]
[1779410548771,42.83,77385.58,0.0,-0.99693,0.0,0.57364]
[1779410548815,42.83,77385.58,0.0,-0.99693,0.0,0.57364]
[1779410549025,42.83,77385.58,0.0,-0.99693,0.0,0.57364]
[1779410549075,42.83,77385.58,0.0,-0.99693,0.0,0.57364]
[1779410554731,42.83,77384.03,0.0,-0.99694,0.0,0.57196]
[1779410555803,42.83,77384.03,0.0,-0.99694,0.0,0.57196]
[1779410556020,42.83,77384.03,0.0,-0.99694,0.0,0.57196]
[1779410561780,42.83,77384.11,0.0,-0.99694,0.0,0.57201]
[1779410562787,42.83,77379.43,0.0,-0.99696,0.0,0.56919]
[1779410563857,42.83,77379.43,0.0,-0.99696,0.0,0.56919]
[1779410564022,42.83,77379.43,0.0,-0.99696,0.0,0.56919]
[1779410564123,42.83,77375.38,0.0,-0.99697,0.0,0.56677]
[1779410564801,42.83,77380.7,0.0,-0.99696,0.0,0.56996]
[1779410567019,42.83,77383.41,0.0,-0.99695,0.0,0.57159]
[1779410567270,42.83,77385.21,0.0,-0.99694,0.0,0.57267]
[1779410567376,42.83,77385.21,0.0,-0.99694,0.0,0.57267]
[1779410567520,42.83,77385.21,0.0,-0.99694,0.0,0.57267]
[1779410567826,42.83,77385.56,0.0,-0.99694,0.0,0.57288]
[1779410569840,42.83,77390.67,0.0,-0.99692,0.0,0.57598]
[1779410574875,42.83,77388.46,0.0,-0.99693,0.0,0.57464]
[1779410577527,42.83,77387.27,0.0,-0.99693,0.0,0.57392]
[1779410577771,42.83,77387.27,0.0,-0.99693,0.0,0.57392]
[1779410581247,42.83,77386.59,0.0,-0.99693,0.0,0.57351]
[1779410581268,42.83,77386.59,0.0,-0.99693,0.0,0.57351]
[1779410581926,42.83,77386.68,0.0,-0.99693,0.0,0.57356]
[1779410585861,42.83,77387.19,0.0,-0.99693,0.0,0.57387]
[1779410586021,42.83,77387.19,0.0,-0.99693,0.0,0.57387]
[1779410593003,42.83,77387.65,0.0,-0.99693,0.0,0.57415]
[1779410597813,42.83,77388.8,0.0,-0.99693,0.0,0.57484]
[1779410598020,42.83,77388.8,0.0,-0.99693,0.0,0.57484]
[1779410599598,42.83,77390.53,0.0,-0.99692,0.0,0.57589]
[1779410599769,42.83,77390.53,0.0,-0.99692,0.0,0.57589]
[1779410600052,42.83,77389.39,0.0,-0.99692,0.0,0.5752]
[1779410602758,42.83,77387.79,0.0,-0.99693,0.0,0.57423]
[1779410602770,42.83,77387.79,0.0,-0.99693,0.0,0.57423]
[1779410608108,42.83,77387.36,0.0,-0.99693,0.0,0.57397]
[1779410613143,42.83,77387.1,0.0,-0.99694,0.0,0.57307]
[1779410617900,42.83,77388.37,0.0,-0.99693,0.0,0.57384]
[1779410618021,42.83,77388.37,0.0,-0.99693,0.0,0.57384]
[1779410619363,42.83,77388.17,0.0,-0.99693,0.0,0.57372]
[1779410619520,42.83,77388.17,0.0,-0.99693,0.0,0.57372]
[1779410620192,42.83,77388.01,0.0,-0.99693,0.0,0.57362]
[1779410627241,42.83,77388.55,0.0,-0.99693,0.0,0.57395]
[1779410627669,42.83,77388.55,0.0,-0.99693,0.0,0.57395]
[1779410627771,42.83,77388.55,0.0,-0.99693,0.0,0.57395]
[1779410633283,42.83,77388.11,0.0,-0.99693,0.0,0.57368]
[1779410635484,42.83,77388.11,0.0,-0.99693,0.0,0.57368]
[1779410635520,42.83,77388.11,0.0,-0.99693,0.0,0.57368]
[1779410636700,42.83,77385.9,0.0,-0.99694,0.0,0.57235]
[1779410636769,42.83,77385.9,0.0,-0.99694,0.0,0.57235]
[1779410636782,42.83,77384.89,0.0,-0.99694,0.0,0.57174]
[1779410637311,42.83,77381.89,0.0,-0.99696,0.0,0.56993]
[1779410640259,42.83,77379.8,0.0,-0.99696,0.0,0.56868]
[1779410640270,42.83,77379.8,0.0,-0.99696,0.0,0.56868]
[1779410644055,42.83,77380.46,0.0,-0.99696,0.0,0.56907]
[1779410644270,42.83,77380.46,0.0,-0.99696,0.0,0.56907]
[1779410644321,42.83,77380.11,0.0,-0.99696,0.0,0.56886]
[1779410644521,42.83,77380.11,0.0,-0.99696,0.0,0.56886]
[1779410644622,42.83,77379.69,0.0,-0.99696,0.0,0.56861]
[1779410651409,42.83,77379.47,0.0,-0.99696,0.0,0.56848]
[1779410657451,42.83,77379.68,0.0,-0.99696,0.0,0.5686]
[1779410660069,42.83,77379.68,0.0,-0.99696,0.0,0.5686]
[1779410660269,42.83,77379.68,0.0,-0.99696,0.0,0.5686]
[1779410666515,42.83,77379.76,0.0,-0.99696,0.0,0.56865]
[1779410669618,42.83,77381.15,0.0,-0.99696,0.0,0.56949]
[1779410669770,42.83,77381.15,0.0,-0.99696,0.0,0.56949]
[1779410671535,42.83,77382.55,0.0,-0.99695,0.0,0.57033]
[1779410671769,42.83,77382.55,0.0,-0.99695,0.0,0.57033]
[1779410671871,42.83,77381.83,0.0,-0.99696,0.0,0.56915]
[1779410676339,42.83,77381.15,0.0,-0.99696,0.0,0.56875]
[1779410676527,42.83,77381.15,0.0,-0.99696,0.0,0.56875]
[1779410677592,42.83,77395.9,0.0,-0.99691,0.0,0.57766]
[1779410678927,42.83,77395.9,0.0,-0.99691,0.0,0.57766]
[1779410679019,42.83,77395.9,0.0,-0.99691,0.0,0.57766]
[1779410679028,42.83,77405.3,0.0,-0.99688,0.0,0.5834]
[1779410679606,42.83,77406.23,0.0,-0.99687,0.0,0.58397]
[1779410681176,42.83,77406.23,0.0,-0.99687,0.0,0.58397]
[1779410681269,42.83,77406.23,0.0,-0.99687,0.0,0.58397]
[1779410681304,42.83,77406.32,0.0,-0.99687,0.0,0.58402]
[1779410686658,42.83,77407.26,0.0,-0.99687,0.0,0.5846]
[1779410687436,42.83,77407.26,0.0,-0.99687,0.0,0.5846]
[1779410687520,42.83,77407.26,0.0,-0.99687,0.0,0.5846]
[1779410692700,42.83,77407.27,0.0,-0.99687,0.0,0.58461]
[1779410697735,42.83,77406.51,0.0,-0.99687,0.0,0.58414]
[1779410702043,42.83,77403.84,0.0,-0.99688,0.0,0.5825]
[1779410702269,42.83,77403.84,0.0,-0.99688,0.0,0.5825]
[1779410705048,42.83,77403.68,0.0,-0.99688,0.0,0.58241]
[1779410705792,42.83,77398.91,0.0,-0.9969,0.0,0.57949]
[1779410707608,42.83,77399.01,0.0,-0.9969,0.0,0.57955]
[1779410707770,42.83,77399.01,0.0,-0.9969,0.0,0.57955]
[1779410707806,42.83,77398.8,0.0,-0.9969,0.0,0.57942]
[1779410711834,42.83,77403.3,0.0,-0.99688,0.0,0.58217]
[1779410712841,42.83,77400.02,0.0,-0.99689,0.0,0.58017]
[1779410717875,42.83,77399.04,0.0,-0.9969,0.0,0.57957]
[1779410722911,42.83,77398.51,0.0,-0.9969,0.0,0.57925]
[1779410727946,42.83,77394.05,0.0,-0.99692,0.0,0.57653]
[1779410731975,42.83,77396.04,0.0,-0.99691,0.0,0.57699]
[1779410732982,42.83,77399.66,0.0,-0.9969,0.0,0.5792]
[1779410738017,42.83,77399.98,0.0,-0.9969,0.0,0.57939]
[1779410742046,42.83,77404.61,0.0,-0.99688,0.0,0.58222]
[1779410747080,42.83,77404.14,0.0,-0.99688,0.0,0.58193]
[1779410752115,42.83,77403.59,0.0,-0.99689,0.0,0.5816]
[1779410757150,42.83,77405.26,0.0,-0.99688,0.0,0.58262]
[1779410762185,42.83,77401.97,0.0,-0.99689,0.0,0.58061]
[1779410766213,42.83,77398.97,0.0,-0.9969,0.0,0.57878]
[1779410771248,42.83,77398.73,0.0,-0.9969,0.0,0.57863]
[1779410774270,42.83,77401.98,0.0,-0.99689,0.0,0.58061]
[1779410780312,42.83,77404.57,0.0,-0.99688,0.0,0.5822]
[1779410785347,42.83,77408.32,0.0,-0.99687,0.0,0.5845]
[1779410786354,42.83,77411.31,0.0,-0.99686,0.0,0.58634]
[1779410787361,42.83,77415.02,0.0,-0.99684,0.0,0.58863]
[1779410789375,42.83,77418.17,0.0,-0.99683,0.0,0.59058]
[1779410794410,42.83,77419.36,0.0,-0.99683,0.0,0.59055]
[1779410799445,42.83,77416.71,0.0,-0.99684,0.0,0.58891]
[1779410800925,42.83,77416.61,0.0,-0.99684,0.0,0.58885]
[1779410802520,42.83,77416.62,0.0,-0.99684,0.0,0.58886]
[1779410806494,42.83,77419.47,0.0,-0.99683,0.0,0.59062]
[1779410808297,42.83,77419.47,0.0,-0.99683,0.0,0.59062]
[1779410808332,42.83,77421.16,0.0,-0.99683,0.0,0.59167]
[1779410808527,42.83,77421.16,0.0,-0.99683,0.0,0.59167]
[1779410809515,42.83,77434.13,0.0,-0.99678,0.0,0.59977]
[1779410810517,42.83,77434.13,0.0,-0.99678,0.0,0.59977]
[1779410810771,42.83,77434.13,0.0,-0.99678,0.0,0.59977]
[1779410810779,42.83,77437.75,0.0,-0.99676,0.0,0.60205]
[1779410811529,42.83,77440.81,0.0,-0.99675,0.0,0.60398]
[1779410816564,42.83,77442.52,0.0,-0.99675,0.0,0.60506]
[1779410819228,42.83,77437.3,0.0,-0.99677,0.0,0.60177]
[1779410820751,42.83,77433.5,0.0,-0.99678,0.0,0.59938]
[1779410822524,42.83,77433.36,0.0,-0.99678,0.0,0.59929]
[1779410822910,42.83,77433.36,0.0,-0.99678,0.0,0.59929]
[1779410823020,42.83,77433.36,0.0,-0.99678,0.0,0.59929]
[1779410823240,42.83,77433.24,0.0,-0.99678,0.0,0.59921]
[1779410824524,42.83,77433.3,0.0,-0.99678,0.0,0.59925]
[1779410829655,42.83,77432.82,0.0,-0.99678,0.0,0.59895]
[1779410835700,42.83,77432.8,0.0,-0.99678,0.0,0.59894]
[1779410840735,42.83,77432.27,0.0,-0.99679,0.0,0.5986]
[1779410842108,42.83,77432.27,0.0,-0.99679,0.0,0.5986]
[1779410842269,42.83,77432.27,0.0,-0.99679,0.0,0.5986]
[1779410842325,42.83,77432.23,0.0,-0.99679,0.0,0.59858]
[1779410842564,42.83,77432.23,0.0,-0.99679,0.0,0.59858]
[1779410842770,42.83,77432.23,0.0,-0.99679,0.0,0.59858]
[1779410844763,42.83,77427.32,0.0,-0.9968,0.0,0.59551]
[1779410846193,42.83,77427.32,0.0,-0.9968,0.0,0.59551]
[1779410846270,42.83,77427.32,0.0,-0.9968,0.0,0.59551]
[1779410846295,42.83,77427.32,0.0,-0.9968,0.0,0.59551]
[1779410846390,42.83,77427.08,0.0,-0.9968,0.0,0.59536]
[1779410846523,42.83,77427.08,0.0,-0.9968,0.0,0.59536]
[1779410847784,42.83,77423.82,0.0,-0.99682,0.0,0.59332]
[1779410851016,42.83,77423.39,0.0,-0.99682,0.0,0.59306]
[1779410851080,42.83,77423.39,0.0,-0.99682,0.0,0.59306]
[1779410851270,42.83,77423.39,0.0,-0.99682,0.0,0.59306]
[1779410851279,42.83,77423.39,0.0,-0.99682,0.0,0.59229]
[1779410856847,42.83,77420.17,0.0,-0.99683,0.0,0.59029]
[1779410857942,42.83,77420.17,0.0,-0.99683,0.0,0.59029]
[1779410858024,42.83,77420.17,0.0,-0.99683,0.0,0.59029]
[1779410858308,42.83,77420.17,0.0,-0.99683,0.0,0.59029]
[1779410858334,42.83,77420.01,0.0,-0.99683,0.0,0.59019]
[1779410858523,42.83,77420.01,0.0,-0.99683,0.0,0.59019]
[1779410863896,42.83,77420.23,0.0,-0.99683,0.0,0.59033]
[1779410869938,42.83,77417.46,0.0,-0.99684,0.0,0.58862]
[1779410870945,42.83,77414.18,0.0,-0.99686,0.0,0.58659]
[1779410871952,42.83,77409.98,0.0,-0.99687,0.0,0.58401]
[1779410874781,42.83,77409.73,0.0,-0.99687,0.0,0.58385]
[1779410875024,42.83,77409.73,0.0,-0.99687,0.0,0.58385]
[1779410875142,42.83,77409.73,0.0,-0.99687,0.0,0.58385]
[1779410875269,42.83,77409.73,0.0,-0.99687,0.0,0.58385]
[1779410875307,42.83,77409.73,0.0,-0.99687,0.0,0.58385]
[1779410880487,42.83,77409.91,0.0,-0.99687,0.0,0.58396]
[1779410880520,42.83,77409.91,0.0,-0.99687,0.0,0.58396]
[1779410881016,42.83,77410.9,0.0,-0.99687,0.0,0.58457]
[1779410882767,42.83,77410.9,0.0,-0.99687,0.0,0.58457]
[1779410883021,42.83,77410.9,0.0,-0.99687,0.0,0.58457]
[1779410888065,42.83,77408.8,0.0,-0.99687,0.0,0.58328]
[1779410889033,42.83,77408.8,0.0,-0.99687,0.0,0.58328]
[1779410889271,42.83,77408.8,0.0,-0.99687,0.0,0.58328]
[1779410889372,42.83,77408.8,0.0,-0.99687,0.0,0.58328]
[1779410893010,42.83,77408.82,0.0,-0.99687,0.0,0.5833]
[1779410893022,42.83,77408.82,0.0,-0.99687,0.0,0.5833]
[1779410898135,42.83,77408.6,0.0,-0.99688,0.0,0.58316]
[1779410903170,42.83,77409.02,0.0,-0.99687,0.0,0.58342]
[1779410905780,42.83,77408.92,0.0,-0.99687,0.0,0.58336]
[1779410906022,42.83,77408.92,0.0,-0.99687,0.0,0.58336]
[1779410906143,42.83,77408.92,0.0,-0.99687,0.0,0.58336]
[1779410906273,42.83,77408.92,0.0,-0.99687,0.0,0.58336]
[1779410906373,42.83,77408.05,0.0,-0.99688,0.0,0.58282]
[1779410909212,42.83,77402.73,0.0,-0.9969,0.0,0.57957]
[1779410911226,42.83,77400.43,0.0,-0.99691,0.0,0.57742]
[1779410912282,42.83,77400.43,0.0,-0.99691,0.0,0.57742]
[1779410912526,42.83,77400.43,0.0,-0.99691,0.0,0.57742]
[1779410912373,42.83,77395.65,0.0,-0.99693,0.0,0.57452]
[1779410912770,42.83,77395.65,0.0,-0.99693,0.0,0.57452]
[1779410916261,42.83,77390.2,0.0,-0.99695,0.0,0.57122]
[1779410917270,42.83,77386.45,0.0,-0.99696,0.0,0.56897]
[1779410918276,42.83,77379.61,0.0,-0.99698,0.0,0.56487]
[1779410920290,42.83,77377.78,0.0,-0.99699,0.0,0.56378]
[1779410921299,42.83,77367.0,0.0,-0.99703,0.0,0.55739]
[1779410922304,42.83,77366.11,0.0,-0.99703,0.0,0.55686]
[1779410924959,42.83,77365.35,0.0,-0.99703,0.0,0.55642]
[1779410925021,42.83,77365.35,0.0,-0.99703,0.0,0.55642]
[1779410925418,42.83,77365.35,0.0,-0.99703,0.0,0.55642]
[1779410925521,42.83,77365.35,0.0,-0.99703,0.0,0.55642]
[1779410925577,42.83,77364.52,0.0,-0.99703,0.0,0.55593]
[1779410930360,42.83,77360.82,0.0,-0.99705,0.0,0.55375]
[1779410933464,42.83,77360.84,0.0,-0.99705,0.0,0.55376]
[1779410933528,42.83,77360.84,0.0,-0.99705,0.0,0.55376]
[1779410933493,42.83,77361.11,0.0,-0.99705,0.0,0.55392]
[1779410933940,42.83,77361.11,0.0,-0.99705,0.0,0.55392]
[1779410934023,42.83,77361.11,0.0,-0.99705,0.0,0.55392]
[1779410939423,42.83,77365.03,0.0,-0.99703,0.0,0.55623]
[1779410941066,42.83,77366.76,0.0,-0.99703,0.0,0.55725]
[1779410941269,42.83,77366.76,0.0,-0.99703,0.0,0.55725]
[1779410941436,42.83,77366.76,0.0,-0.99703,0.0,0.55725]
[1779410941527,42.83,77366.76,0.0,-0.99703,0.0,0.55725]
[1779410941581,42.83,77366.97,0.0,-0.99703,0.0,0.55737]
[1779410946474,42.83,77363.06,0.0,-0.99704,0.0,0.55507]
[1779410948343,42.83,77362.75,0.0,-0.99704,0.0,0.55489]
[1779410948530,42.83,77362.75,0.0,-0.99704,0.0,0.55489]
[1779410948548,42.83,77363.22,0.0,-0.99704,0.0,0.55516]
[1779410949495,42.83,77379.89,0.0,-0.99698,0.0,0.56504]
[1779410950502,42.83,77381.47,0.0,-0.99698,0.0,0.56598]
[1779410951828,42.83,77381.69,0.0,-0.99698,0.0,0.56612]
[1779410952020,42.83,77381.69,0.0,-0.99698,0.0,0.56612]
[1779410954530,42.83,77375.91,0.0,-0.997,0.0,0.56267]
[1779410956544,42.83,77374.69,0.0,-0.997,0.0,0.56194]
[1779410956744,42.83,77374.69,0.0,-0.997,0.0,0.56194]
[1779410956769,42.83,77374.69,0.0,-0.997,0.0,0.56194]
[1779410957551,42.83,77376.65,0.0,-0.99699,0.0,0.56311]
[1779410959194,42.83,77379.18,0.0,-0.99698,0.0,0.56462]
[1779410959272,42.83,77379.18,0.0,-0.99698,0.0,0.56462]
[1779410962586,42.83,77383.67,0.0,-0.99697,0.0,0.5673]
[1779410963567,42.83,77383.67,0.0,-0.99697,0.0,0.5673]
[1779410963596,42.83,77384.8,0.0,-0.99696,0.0,0.56798]
[1779410963769,42.83,77384.8,0.0,-0.99696,0.0,0.56798]
[1779410963909,42.83,77384.8,0.0,-0.99696,0.0,0.56798]
[1779410964023,42.83,77384.8,0.0,-0.99696,0.0,0.56798]
[1779410971652,42.83,77383.88,0.0,-0.99697,0.0,0.56669]
[1779410973014,42.83,77383.88,0.0,-0.99697,0.0,0.56669]
[1779410973024,42.83,77383.88,0.0,-0.99697,0.0,0.56669]
[1779410973406,42.83,77383.88,0.0,-0.99697,0.0,0.56669]
[1779410973521,42.83,77383.88,0.0,-0.99697,0.0,0.56669]
[1779410973564,42.83,77383.9,0.0,-0.99697,0.0,0.5667]
[1779410976522,42.83,77383.91,0.0,-0.99697,0.0,0.56671]
[1779410976623,42.83,77383.91,0.0,-0.99697,0.0,0.56671]
[1779410978701,42.83,77391.58,0.0,-0.99694,0.0,0.57131]
[1779410979708,42.83,77395.67,0.0,-0.99693,0.0,0.57378]
[1779410980768,42.83,77395.67,0.0,-0.99693,0.0,0.57378]
[1779410981025,42.83,77395.67,0.0,-0.99693,0.0,0.57378]
[1779410981167,42.83,77395.67,0.0,-0.99693,0.0,0.57378]
[1779410981270,42.83,77395.67,0.0,-0.99693,0.0,0.57378]
[1779410981371,42.83,77395.52,0.0,-0.99693,0.0,0.57369]
[1779410986761,42.83,77398.7,0.0,-0.99692,0.0,0.57562]
[1779410989246,42.83,77398.77,0.0,-0.99692,0.0,0.57566]
[1779410989271,42.83,77398.77,0.0,-0.99692,0.0,0.57566]
[1779410989344,42.83,77398.65,0.0,-0.99692,0.0,0.57559]
[1779410989782,42.83,77395.43,0.0,-0.99693,0.0,0.57364]
[1779410992338,42.83,77394.28,0.0,-0.99693,0.0,0.57294]
[1779410992524,42.83,77394.28,0.0,-0.99693,0.0,0.57294]
[1779410992645,42.83,77394.28,0.0,-0.99693,0.0,0.57294]
[1779410992547,42.83,77386.02,0.0,-0.99696,0.0,0.56797]
[1779410992771,42.83,77386.02,0.0,-0.99696,0.0,0.56797]
[1779410992803,42.83,77385.43,0.0,-0.99697,0.0,0.56762]
[1779410997838,42.83,77386.21,0.0,-0.99696,0.0,0.56808]
[1779410998890,42.83,77386.21,0.0,-0.99696,0.0,0.56808]
[1779410999022,42.83,77386.21,0.0,-0.99696,0.0,0.56808]
[1779410999308,42.83,77386.21,0.0,-0.99696,0.0,0.56808]
[1779410999523,42.83,77386.21,0.0,-0.99696,0.0,0.56808]
[1779410999586,42.83,77386.62,0.0,-0.99696,0.0,0.56833]
[1779411004475,42.83,77386.1,0.0,-0.99696,0.0,0.56802]
[1779411004527,42.83,77386.1,0.0,-0.99696,0.0,0.56802]
[1779411004545,42.83,77386.19,0.0,-0.99696,0.0,0.56807]
[1779411004729,42.83,77386.19,0.0,-0.99696,0.0,0.56807]
[1779411004769,42.83,77386.19,0.0,-0.99696,0.0,0.56807]
[1779411007913,42.83,77392.98,0.0,-0.99694,0.0,0.57216]
[1779411008903,42.83,77392.98,0.0,-0.99694,0.0,0.57216]
[1779411009020,42.83,77392.98,0.0,-0.99694,0.0,0.57216]
[1779411009054,42.83,77396.29,0.0,-0.99693,0.0,0.57416]
[1779411009893,42.83,77396.29,0.0,-0.99693,0.0,0.57416]
[1779411010025,42.83,77396.29,0.0,-0.99693,0.0,0.57416]
[1779411013955,42.83,77392.61,0.0,-0.99694,0.0,0.57193]
[1779411014962,42.83,77389.6,0.0,-0.99695,0.0,0.57012]
[1779411015930,42.83,77389.6,0.0,-0.99695,0.0,0.57012]
[1779411016023,42.83,77389.6,0.0,-0.99695,0.0,0.57012]
[1779411016280,42.83,77389.6,0.0,-0.99695,0.0,0.57012]
[1779411016524,42.83,77389.6,0.0,-0.99695,0.0,0.57012]
[1779411016618,42.83,77390.43,0.0,-0.99695,0.0,0.57062]
[1779411022012,42.83,77389.44,0.0,-0.99695,0.0,0.57002]
[1779411025609,42.83,77391.03,0.0,-0.99695,0.0,0.57098]
[1779411025621,42.83,77392.97,0.0,-0.99694,0.0,0.57215]
[1779411025771,42.83,77392.97,0.0,-0.99694,0.0,0.57215]
[1779411026166,42.83,77392.97,0.0,-0.99694,0.0,0.57215]
[1779411026269,42.83,77392.97,0.0,-0.99694,0.0,0.57215]
[1779411026343,42.83,77394.45,0.0,-0.99693,0.0,0.57305]
[1779411029061,42.83,77397.11,0.0,-0.99692,0.0,0.57465]
[1779411031170,42.83,77398.27,0.0,-0.99692,0.0,0.57536]
[1779411031269,42.83,77398.27,0.0,-0.99692,0.0,0.57536]
[1779411032653,42.83,77398.39,0.0,-0.99692,0.0,0.57468]
[1779411032769,42.83,77399.02,0.0,-0.99692,0.0,0.57507]
[1779411033089,42.83,77399.43,0.0,-0.99692,0.0,0.57531]
[1779411039017,42.83,77399.31,0.0,-0.99692,0.0,0.57524]
[1779411039274,42.83,77399.31,0.0,-0.99692,0.0,0.57524]
[1779411045173,42.83,77398.55,0.0,-0.99692,0.0,0.57478]
[1779411047187,42.83,77395.16,0.0,-0.99694,0.0,0.57273]
[1779411048288,42.83,77395.16,0.0,-0.99694,0.0,0.57273]
[1779411048520,42.83,77395.16,0.0,-0.99694,0.0,0.57273]
[1779411048702,42.83,77395.16,0.0,-0.99694,0.0,0.57273]
[1779411048621,42.83,77395.12,0.0,-0.99694,0.0,0.57271]
[1779411048770,42.83,77395.12,0.0,-0.99694,0.0,0.57271]
[1779411054236,42.83,77394.6,0.0,-0.99694,0.0,0.57239]
[1779411056717,42.83,77395.12,0.0,-0.99694,0.0,0.57271]
[1779411056769,42.83,77395.63,0.0,-0.99693,0.0,0.57301]
[1779411057151,42.83,77395.63,0.0,-0.99693,0.0,0.57301]
[1779411057271,42.83,77395.63,0.0,-0.99693,0.0,0.57301]
[1779411057365,42.83,77395.63,0.0,-0.99693,0.0,0.57301]
[1779411061286,42.83,77390.94,0.0,-0.99695,0.0,0.57018]
[1779411062806,42.83,77390.17,0.0,-0.99695,0.0,0.56972]
[1779411063020,42.83,77390.17,0.0,-0.99695,0.0,0.56972]
[1779411063134,42.83,77390.17,0.0,-0.99695,0.0,0.56972]
[1779411063269,42.83,77390.17,0.0,-0.99695,0.0,0.56972]
[1779411063299,42.83,77390.18,0.0,-0.99695,0.0,0.56973]
[1779411069626,42.83,77390.27,0.0,-0.99695,0.0,0.56978]
[1779411069769,42.83,77390.27,0.0,-0.99695,0.0,0.56978]
[1779411074954,42.83,77389.75,0.0,-0.99695,0.0,0.56947]
[1779411075023,42.83,77389.75,0.0,-0.99695,0.0,0.56947]
[1779411075383,42.83,77389.36,0.0,-0.99696,0.0,0.56923]
[1779411080418,42.83,77388.4,0.0,-0.99696,0.0,0.56866]
[1779411084526,42.83,77387.84,0.0,-0.99696,0.0,0.56832]
[1779411084627,42.83,77381.27,0.0,-0.99698,0.0,0.56439]
[1779411084769,42.83,77381.27,0.0,-0.99698,0.0,0.56439]
[1779411085306,42.83,77381.27,0.0,-0.99698,0.0,0.56439]
[1779411085520,42.83,77381.27,0.0,-0.99698,0.0,0.56439]
[1779411085531,42.83,77378.76,0.0,-0.99699,0.0,0.56289]
[1779411091154,42.83,77379.38,0.0,-0.99699,0.0,0.56326]
[1779411091270,42.83,77379.38,0.0,-0.99699,0.0,0.56326]
[1779411091574,42.83,77379.38,0.0,-0.99699,0.0,0.56326]
[1779411091594,42.83,77378.92,0.0,-0.997,0.0,0.56226]
[1779411091770,42.83,77378.92,0.0,-0.997,0.0,0.56226]
[1779411099554,42.83,77378.28,0.0,-0.997,0.0,0.56187]
[1779411104589,42.83,77381.79,0.0,-0.99699,0.0,0.56396]
[1779411105596,42.83,77384.8,0.0,-0.99698,0.0,0.56576]
[1779411105915,42.83,77384.8,0.0,-0.99698,0.0,0.56576]
[1779411106019,42.83,77384.8,0.0,-0.99698,0.0,0.56576]
[1779411106503,42.83,77384.8,0.0,-0.99698,0.0,0.56576]
[1779411106522,42.83,77384.8,0.0,-0.99698,0.0,0.56576]
[1779411106603,42.83,77386.17,0.0,-0.99697,0.0,0.56658]
[1779411110123,42.83,77385.96,0.0,-0.99697,0.0,0.56646]
[1779411110270,42.83,77385.96,0.0,-0.99697,0.0,0.56646]
[1779411111637,42.83,77389.41,0.0,-0.99696,0.0,0.56852]
[1779411112404,42.83,77389.41,0.0,-0.99696,0.0,0.56852]
[1779411112527,42.83,77389.41,0.0,-0.99696,0.0,0.56852]
[1779411112645,42.83,77390.69,0.0,-0.99696,0.0,0.56929]
[1779411115525,42.83,77390.21,0.0,-0.99696,0.0,0.569]
[1779411115771,42.83,77390.21,0.0,-0.99696,0.0,0.569]
[1779411121708,42.83,77388.48,0.0,-0.99696,0.0,0.56797]
[1779411123739,42.83,77388.42,0.0,-0.99696,0.0,0.56793]
[1779411123769,42.83,77388.42,0.0,-0.99696,0.0,0.56793]
[1779411124307,42.83,77388.44,0.0,-0.99696,0.0,0.56794]
[1779411124524,42.83,77388.44,0.0,-0.99696,0.0,0.56794]
[1779411124729,42.83,77391.48,0.0,-0.99695,0.0,0.56977]
[1779411129766,42.83,77392.44,0.0,-0.99695,0.0,0.57035]
[1779411130718,42.83,77392.44,0.0,-0.99695,0.0,0.57035]
[1779411130769,42.83,77392.44,0.0,-0.99695,0.0,0.57035]
[1779411130772,42.83,77393.11,0.0,-0.99695,0.0,0.57075]
[1779411131212,42.83,77393.11,0.0,-0.99695,0.0,0.57075]
[1779411131269,42.83,77393.11,0.0,-0.99695,0.0,0.57075]
[1779411137116,42.83,77392.73,0.0,-0.99695,0.0,0.57052]
[1779411137270,42.83,77392.73,0.0,-0.99695,0.0,0.57052]
[1779411137773,42.83,77392.73,0.0,-0.99695,0.0,0.57052]
[1779411138019,42.83,77391.85,0.0,-0.99695,0.0,0.56999]
[1779411138121,42.83,77389.41,0.0,-0.99696,0.0,0.56852]
[1779411141849,42.83,77387.74,0.0,-0.99697,0.0,0.56752]
[1779411146884,42.83,77388.18,0.0,-0.99696,0.0,0.56779]
[1779411151302,42.83,77387.17,0.0,-0.99697,0.0,0.56718]
[1779411151521,42.83,77387.17,0.0,-0.99697,0.0,0.56718]
[1779411157208,42.83,77387.15,0.0,-0.99697,0.0,0.56643]
[1779411157270,42.83,77387.15,0.0,-0.99697,0.0,0.56643]
[1779411157650,42.83,77387.15,0.0,-0.99697,0.0,0.56643]
[1779411157772,42.83,77387.15,0.0,-0.99697,0.0,0.56643]
[1779411157746,42.83,77384.37,0.0,-0.99698,0.0,0.56477]
[1779411161989,42.83,77381.8,0.0,-0.99699,0.0,0.56323]
[1779411164895,42.83,77381.59,0.0,-0.99699,0.0,0.56311]
[1779411165020,42.83,77381.59,0.0,-0.99699,0.0,0.56311]
[1779411165328,42.83,77381.59,0.0,-0.99699,0.0,0.56311]
[1779411165528,42.83,77381.59,0.0,-0.99699,0.0,0.56311]
[1779411165630,42.83,77381.55,0.0,-0.99699,0.0,0.56309]
[1779411168033,42.83,77378.97,0.0,-0.997,0.0,0.56155]
[1779411169040,42.83,77378.97,0.0,-0.997,0.0,0.56155]
[1779411169269,42.83,77378.97,0.0,-0.997,0.0,0.56155]
[1779411169382,42.83,77378.97,0.0,-0.997,0.0,0.56155]
[1779411169520,42.83,77378.97,0.0,-0.997,0.0,0.56155]
[1779411169620,42.83,77375.95,0.0,-0.99701,0.0,0.55976]
[1779411174806,42.83,77375.95,0.0,-0.99701,0.0,0.55976]
[1779411175023,42.83,77376.77,0.0,-0.99701,0.0,0.56024]
[1779411175767,42.83,77376.77,0.0,-0.99701,0.0,0.56024]
[1779411175084,42.83,77376.31,0.0,-0.99701,0.0,0.55997]
[1779411176020,42.83,77376.31,0.0,-0.99701,0.0,0.55997]
[1779411181126,42.83,77375.91,0.0,-0.99701,0.0,0.55974]
[1779411186161,42.83,77375.75,0.0,-0.99701,0.0,0.55964]
[1779411190677,42.83,77375.9,0.0,-0.99701,0.0,0.55973]
[1779411190770,42.83,77375.9,0.0,-0.99701,0.0,0.55973]
[1779411191366,42.83,77377.25,0.0,-0.99701,0.0,0.56053]
[1779411194519,42.83,77377.21,0.0,-0.99701,0.0,0.56051]
[1779411194620,42.83,77376.44,0.0,-0.99701,0.0,0.56005]
[1779411200259,42.83,77375.67,0.0,-0.99701,0.0,0.55959]
[1779411204053,42.83,77376.04,0.0,-0.99701,0.0,0.55981]
[1779411204270,42.83,77376.04,0.0,-0.99701,0.0,0.55981]
[1779411205294,42.83,77364.99,0.0,-0.99705,0.0,0.5533]
[1779411206301,42.83,77359.41,0.0,-0.99707,0.0,0.55003]
[1779411207181,42.83,77359.41,0.0,-0.99707,0.0,0.55003]
[1779411207270,42.83,77359.41,0.0,-0.99707,0.0,0.55003]
[1779411207755,42.83,77359.41,0.0,-0.99707,0.0,0.55003]
[1779411207768,42.83,77359.41,0.0,-0.99707,0.0,0.55003]
[1779411207833,42.83,77358.26,0.0,-0.99707,0.0,0.54936]
[1779411214359,42.83,77360.83,0.0,-0.99707,0.0,0.55014]
[1779411217665,42.83,77360.83,0.0,-0.99707,0.0,0.55014]
[1779411217769,42.83,77360.83,0.0,-0.99707,0.0,0.55014]
[1779411219238,42.83,77360.91,0.0,-0.99707,0.0,0.55018]
[1779411219269,42.83,77360.91,0.0,-0.99707,0.0,0.55018]
[1779411219370,42.83,77360.91,0.0,-0.99707,0.0,0.55018]
[1779411225437,42.83,77358.7,0.0,-0.99707,0.0,0.5489]
[1779411230472,42.83,77351.99,0.0,-0.9971,0.0,0.545]
[1779411231481,42.83,77343.5,0.0,-0.99712,0.0,0.5401]
[1779411232492,42.83,77341.88,0.0,-0.99713,0.0,0.53917]
[1779411234835,42.83,77342.64,0.0,-0.99713,0.0,0.53961]
[1779411235031,42.83,77343.12,0.0,-0.99713,0.0,0.53988]
[1779411235513,42.83,77346.65,0.0,-0.99711,0.0,0.54191]
[1779411239178,42.83,77347.99,0.0,-0.99711,0.0,0.54269]
[1779411239270,42.83,77347.99,0.0,-0.99711,0.0,0.54269]
[1779411239314,42.83,77347.99,0.0,-0.99711,0.0,0.54269]
[1779411239522,42.83,77347.99,0.0,-0.99711,0.0,0.54269]
[1779411239541,42.83,77348.69,0.0,-0.99711,0.0,0.54309]
[1779411244576,42.83,77346.89,0.0,-0.99711,0.0,0.54205]
[1779411246566,42.83,77346.11,0.0,-0.99712,0.0,0.5416]
[1779411246769,42.83,77346.11,0.0,-0.99712,0.0,0.5416]
[1779411250618,42.83,77342.91,0.0,-0.99713,0.0,0.53976]
[1779411251243,42.83,77342.91,0.0,-0.99713,0.0,0.53976]
[1779411251268,42.83,77342.91,0.0,-0.99713,0.0,0.53976]
[1779411251574,42.83,77342.91,0.0,-0.99713,0.0,0.53976]
[1779411251770,42.83,77342.91,0.0,-0.99713,0.0,0.53976]
[1779411251872,42.83,77342.34,0.0,-0.99713,0.0,0.53943]
[1779411257668,42.83,77341.08,0.0,-0.99713,0.0,0.53871]
[1779411259850,42.83,77342.61,0.0,-0.99713,0.0,0.53959]
[1779411260024,42.83,77343.02,0.0,-0.99713,0.0,0.53982]
[1779411261695,42.83,77347.5,0.0,-0.99711,0.0,0.5424]
[1779411263709,42.83,77343.59,0.0,-0.99712,0.0,0.54015]
[1779411264585,42.83,77343.59,0.0,-0.99712,0.0,0.54015]
[1779411264769,42.83,77343.59,0.0,-0.99712,0.0,0.54015]
[1779411264870,42.83,77342.14,0.0,-0.99713,0.0,0.53932]
[1779411265263,42.83,77342.14,0.0,-0.99713,0.0,0.53932]
[1779411265268,42.83,77342.14,0.0,-0.99713,0.0,0.53932]
[1779411270758,42.83,77341.04,0.0,-0.99713,0.0,0.53869]
[1779411271119,42.83,77341.04,0.0,-0.99713,0.0,0.53869]
[1779411271272,42.83,77341.04,0.0,-0.99713,0.0,0.53869]
[1779411272153,42.83,77341.07,0.0,-0.99714,0.0,0.53799]
[1779411272269,42.83,77341.07,0.0,-0.99714,0.0,0.53799]
[1779411272772,42.83,77341.03,0.0,-0.99714,0.0,0.53797]
[1779411277821,42.83,77340.5,0.0,-0.99714,0.0,0.53767]
[1779411278201,42.83,77340.5,0.0,-0.99714,0.0,0.53767]
[1779411278270,42.83,77340.5,0.0,-0.99714,0.0,0.53767]
[1779411282337,42.83,77338.88,0.0,-0.99714,0.0,0.53674]
[1779411282529,42.83,77338.88,0.0,-0.99714,0.0,0.53674]
[1779411282856,42.83,77335.97,0.0,-0.99715,0.0,0.53508]
[1779411283449,42.83,77335.97,0.0,-0.99715,0.0,0.53508]
[1779411283523,42.83,77335.97,0.0,-0.99715,0.0,0.53508]
[1779411283548,42.83,77335.97,0.0,-0.99715,0.0,0.53508]
[1779411288898,42.83,77335.1,0.0,-0.99716,0.0,0.53458]
[1779411289298,42.83,77335.1,0.0,-0.99716,0.0,0.53458]
[1779411289539,42.83,77335.1,0.0,-0.99716,0.0,0.53458]
[1779411295947,42.83,77337.45,0.0,-0.99715,0.0,0.53592]
[1779411296108,42.83,77337.45,0.0,-0.99715,0.0,0.53592]
[1779411298188,42.83,77337.63,0.0,-0.99715,0.0,0.53603]
[1779411298270,42.83,77337.63,0.0,-0.99715,0.0,0.53603]
[1779411298968,42.83,77338.71,0.0,-0.99714,0.0,0.53664]
[1779411301993,42.83,77333.41,0.0,-0.99716,0.0,0.53362]
[1779411307024,42.83,77333.82,0.0,-0.99716,0.0,0.53385]
[1779411312059,42.83,77333.68,0.0,-0.99716,0.0,0.53377]
[1779411317119,42.83,77333.82,0.0,-0.99716,0.0,0.53385]
[1779411322153,42.83,77334.14,0.0,-0.99716,0.0,0.53404]
[1779411327189,42.83,77333.74,0.0,-0.99716,0.0,0.53381]
[1779411332226,42.83,77335.15,0.0,-0.99716,0.0,0.53391]
[1779411333022,42.83,77335.15,0.0,-0.99716,0.0,0.53391]
[1779411333233,42.83,77339.87,0.0,-0.99714,0.0,0.5366]
[1779411334241,42.83,77345.27,0.0,-0.99713,0.0,0.53969]
[1779411336127,42.83,77346.78,0.0,-0.99712,0.0,0.54056]
[1779411336269,42.83,77346.78,0.0,-0.99712,0.0,0.54056]
[1779411336370,42.83,77346.66,0.0,-0.99712,0.0,0.54049]
[1779411342178,42.83,77347.49,0.0,-0.99712,0.0,0.54097]
[1779411342525,42.83,77347.49,0.0,-0.99712,0.0,0.54097]
[1779411342847,42.83,77342.62,0.0,-0.99714,0.0,0.53817]
[1779411343487,42.83,77339.79,0.0,-0.99714,0.0,0.53655]
[1779411346521,42.83,77340.45,0.0,-0.99714,0.0,0.53693]
[1779411347332,42.83,77335.95,0.0,-0.99716,0.0,0.53436]
[1779411348501,42.83,77335.95,0.0,-0.99716,0.0,0.53436]
[1779411348526,42.83,77335.95,0.0,-0.99716,0.0,0.53436]
[1779411348950,42.83,77335.95,0.0,-0.99716,0.0,0.53436]
[1779411349023,42.83,77335.95,0.0,-0.99716,0.0,0.53436]
[1779411348534,42.83,77336.02,0.0,-0.99716,0.0,0.5344]
[1779411349346,42.83,77338.89,0.0,-0.99715,0.0,0.53604]
[1779411352545,42.83,77341.09,0.0,-0.99714,0.0,0.5373]
[1779411352770,42.83,77341.09,0.0,-0.99714,0.0,0.5373]
[1779411352871,42.83,77343.44,0.0,-0.99713,0.0,0.53864]
[1779411354441,42.83,77344.23,0.0,-0.99713,0.0,0.53909]
[1779411354520,42.83,77344.23,0.0,-0.99713,0.0,0.53909]
[1779411358937,42.83,77346.04,0.0,-0.99712,0.0,0.54013]
[1779411359019,42.83,77346.04,0.0,-0.99712,0.0,0.54013]
[1779411358971,42.83,77346.43,0.0,-0.99712,0.0,0.54036]
[1779411359060,42.83,77346.43,0.0,-0.99712,0.0,0.54036]
[1779411359269,42.83,77346.43,0.0,-0.99712,0.0,0.54036]
[1779411361429,42.83,77341.94,0.0,-0.99714,0.0,0.53778]
[1779411362380,42.83,77341.94,0.0,-0.99714,0.0,0.53778]
[1779411362427,42.83,77341.94,0.0,-0.99714,0.0,0.53778]
[1779411362520,42.83,77341.94,0.0,-0.99714,0.0,0.53778]
[1779411362622,42.83,77340.04,0.0,-0.99714,0.0,0.53669]
[1779411368479,42.83,77343.1,0.0,-0.99713,0.0,0.53845]
[1779411369186,42.83,77343.1,0.0,-0.99713,0.0,0.53845]
[1779411369244,42.83,77343.1,0.0,-0.99713,0.0,0.53845]
[1779411369271,42.83,77343.1,0.0,-0.99713,0.0,0.53845]
[1779411369486,42.83,77345.45,0.0,-0.99713,0.0,0.5398]
[1779411370493,42.83,77349.06,0.0,-0.99711,0.0,0.54187]
[1779411375713,42.83,77350.16,0.0,-0.99711,0.0,0.54251]
[1779411375770,42.83,77350.16,0.0,-0.99711,0.0,0.54251]
[1779411375773,42.83,77350.16,0.0,-0.99711,0.0,0.54251]
[1779411376022,42.83,77350.16,0.0,-0.99711,0.0,0.54251]
[1779411375806,42.83,77350.24,0.0,-0.99711,0.0,0.54255]
[1779411383587,42.83,77350.0,0.0,-0.99711,0.0,0.54241]
[1779411388625,42.83,77351.19,0.0,-0.99711,0.0,0.5431]
[1779411391646,42.83,77356.59,0.0,-0.99709,0.0,0.54551]
[1779411392653,42.83,77361.26,0.0,-0.99708,0.0,0.54822]
[1779411393865,42.83,77361.26,0.0,-0.99708,0.0,0.54822]
[1779411393875,42.83,77361.26,0.0,-0.99708,0.0,0.54822]
[1779411394020,42.83,77361.26,0.0,-0.99708,0.0,0.54822]
[1779411393966,42.83,77362.14,0.0,-0.99707,0.0,0.54874]
[1779411399721,42.83,77363.7,0.0,-0.99707,0.0,0.54965]
[1779411399770,42.83,77363.7,0.0,-0.99707,0.0,0.54965]
[1779411399774,42.83,77363.7,0.0,-0.99707,0.0,0.54965]
[1779411400021,42.83,77363.7,0.0,-0.99707,0.0,0.54965]
[1779411399826,42.83,77363.03,0.0,-0.99707,0.0,0.54925]
[1779411401716,42.83,77366.14,0.0,-0.99706,0.0,0.55107]
[1779411402104,42.83,77366.14,0.0,-0.99706,0.0,0.55107]
[1779411404484,42.83,77368.85,0.0,-0.99705,0.0,0.55266]
[1779411404492,42.83,77368.85,0.0,-0.99705,0.0,0.55266]
[1779411404530,42.83,77368.85,0.0,-0.99705,0.0,0.55266]
[1779411404741,42.83,77368.96,0.0,-0.99705,0.0,0.55272]
[1779411409772,42.83,77368.93,0.0,-0.99705,0.0,0.55271]
[1779411414808,42.83,77369.55,0.0,-0.99705,0.0,0.55307]
[1779411419843,42.83,77371.71,0.0,-0.99704,0.0,0.55434]
[1779411423646,42.83,77373.03,0.0,-0.99704,0.0,0.55511]
[1779411423653,42.83,77373.03,0.0,-0.99704,0.0,0.55511]
[1779411423770,42.83,77373.03,0.0,-0.99704,0.0,0.55511]
[1779411423827,42.83,77373.03,0.0,-0.99704,0.0,0.55511]
[1779411428906,42.83,77373.54,0.0,-0.99703,0.0,0.55541]
[1779411433819,42.83,77373.82,0.0,-0.99703,0.0,0.55558]
[1779411434019,42.83,77373.82,0.0,-0.99703,0.0,0.55558]
[1779411435829,42.83,77374.27,0.0,-0.99703,0.0,0.55584]
[1779411436021,42.83,77374.27,0.0,-0.99703,0.0,0.55584]
[1779411436038,42.83,77374.27,0.0,-0.99703,0.0,0.55584]
[1779411440990,42.83,77377.0,0.0,-0.99702,0.0,0.55745]
[1779411441762,42.83,77377.0,0.0,-0.99702,0.0,0.55745]
[1779411441770,42.83,77377.0,0.0,-0.99702,0.0,0.55745]
[1779411443006,42.83,77380.91,0.0,-0.99701,0.0,0.55977]
[1779411449055,42.83,77377.79,0.0,-0.99702,0.0,0.55792]
[1779411450062,42.83,77373.59,0.0,-0.99703,0.0,0.55544]
[1779411451069,42.83,77365.71,0.0,-0.99706,0.0,0.5501]
[1779411451441,42.83,77365.71,0.0,-0.99706,0.0,0.5501]
[1779411451518,42.83,77365.71,0.0,-0.99706,0.0,0.5501]
[1779411451520,42.83,77365.71,0.0,-0.99706,0.0,0.5501]
[1779411451773,42.83,77365.71,0.0,-0.99706,0.0,0.5501]
[1779411452076,42.83,77364.05,0.0,-0.99707,0.0,0.54913]
[1779411457111,42.83,77361.76,0.0,-0.99708,0.0,0.54779]
[1779411458760,42.83,77359.81,0.0,-0.99708,0.0,0.54666]
[1779411458769,42.83,77359.81,0.0,-0.99708,0.0,0.54666]
[1779411458824,42.83,77359.81,0.0,-0.99708,0.0,0.54666]
[1779411459021,42.83,77359.81,0.0,-0.99708,0.0,0.54666]
[1779411459125,42.83,77359.63,0.0,-0.99709,0.0,0.54655]
[1779411461139,42.83,77356.58,0.0,-0.9971,0.0,0.54479]
[1779411463086,42.83,77355.11,0.0,-0.9971,0.0,0.54393]
[1779411463153,42.83,77353.71,0.0,-0.99711,0.0,0.54313]
[1779411463270,42.83,77353.71,0.0,-0.99711,0.0,0.54313]
[1779411464488,42.83,77353.71,0.0,-0.99711,0.0,0.54313]
[1779411468188,42.83,77349.87,0.0,-0.99712,0.0,0.54091]
[1779411471209,42.83,77346.84,0.0,-0.99713,0.0,0.53917]
[1779411472391,42.83,77346.84,0.0,-0.99713,0.0,0.53917]
[1779411472522,42.83,77346.84,0.0,-0.99713,0.0,0.53917]
[1779411478258,42.83,77346.53,0.0,-0.99713,0.0,0.53899]
[1779411482286,42.83,77343.74,0.0,-0.99714,0.0,0.53739]
[1779411484572,42.83,77342.72,0.0,-0.99714,0.0,0.53681]
[1779411484657,42.83,77342.72,0.0,-0.99714,0.0,0.53681]
[1779411484770,42.83,77342.72,0.0,-0.99714,0.0,0.53681]
[1779411484859,42.83,77342.72,0.0,-0.99714,0.0,0.53681]
[1779411490342,42.83,77343.23,0.0,-0.99714,0.0,0.5371]
[1779411495863,42.83,77342.91,0.0,-0.99714,0.0,0.53692]
[1779411496014,42.83,77342.91,0.0,-0.99714,0.0,0.53692]
[1779411496022,42.83,77342.91,0.0,-0.99714,0.0,0.53692]
[1779411496087,42.83,77341.34,0.0,-0.99715,0.0,0.53602]
[1779411501426,42.83,77341.51,0.0,-0.99715,0.0,0.53612]
[1779411504788,42.83,77341.83,0.0,-0.99715,0.0,0.5363]
[1779411504921,42.83,77341.83,0.0,-0.99715,0.0,0.5363]
[1779411505024,42.83,77341.83,0.0,-0.99715,0.0,0.5363]
[1779411505124,42.83,77342.23,0.0,-0.99714,0.0,0.53653]
[1779411510489,42.83,77342.01,0.0,-0.99714,0.0,0.5364]
[1779411511310,42.83,77342.01,0.0,-0.99714,0.0,0.5364]
[1779411518315,42.83,77341.97,0.0,-0.99715,0.0,0.53567]
[1779411518524,42.83,77341.97,0.0,-0.99715,0.0,0.53567]
[1779411523580,42.83,77341.01,0.0,-0.99715,0.0,0.53512]
[1779411524240,42.83,77341.01,0.0,-0.99715,0.0,0.53512]
[1779411524269,42.83,77341.01,0.0,-0.99715,0.0,0.53512]
[1779411524587,42.83,77340.98,0.0,-0.99715,0.0,0.53511]
[1779411529622,42.83,77341.7,0.0,-0.99715,0.0,0.53552]
[1779411535221,42.83,77341.91,0.0,-0.99715,0.0,0.53564]
[1779411535269,42.83,77340.87,0.0,-0.99715,0.0,0.53504]
[1779411540699,42.83,77340.71,0.0,-0.99715,0.0,0.53495]
[1779411544729,42.83,77333.56,0.0,-0.99718,0.0,0.53089]
[1779411545524,42.83,77333.56,0.0,-0.99718,0.0,0.53089]
[1779411545641,42.83,77333.56,0.0,-0.99718,0.0,0.53089]
[1779411545780,42.83,77333.56,0.0,-0.99718,0.0,0.53089]
[1779411545788,42.83,77333.44,0.0,-0.99718,0.0,0.53082]
[1779411551778,42.83,77332.76,0.0,-0.99718,0.0,0.53043]
[1779411554798,42.83,77318.92,0.0,-0.99722,0.0,0.52265]
[1779411555806,42.83,77314.6,0.0,-0.99724,0.0,0.52024]
[1779411556532,42.83,77314.6,0.0,-0.99724,0.0,0.52024]
[1779411556813,42.83,77314.71,0.0,-0.99724,0.0,0.5203]
[1779411558241,42.83,77314.71,0.0,-0.99724,0.0,0.5203]
[1779411558269,42.83,77314.71,0.0,-0.99724,0.0,0.5203]
[1779411559834,42.83,77307.41,0.0,-0.99726,0.0,0.51625]
[1779411560841,42.83,77311.1,0.0,-0.99725,0.0,0.51829]
[1779411563862,42.83,77314.57,0.0,-0.99724,0.0,0.52022]
[1779411564659,42.83,77314.57,0.0,-0.99724,0.0,0.52022]
[1779411564753,42.83,77314.57,0.0,-0.99724,0.0,0.52022]
[1779411564769,42.83,77314.57,0.0,-0.99724,0.0,0.52022]
[1779411564877,42.83,77314.89,0.0,-0.99724,0.0,0.5204]
[1779411566891,42.83,77311.81,0.0,-0.99725,0.0,0.51869]
[1779411572215,42.83,77311.71,0.0,-0.99725,0.0,0.51863]
[1779411572248,42.83,77312.05,0.0,-0.99725,0.0,0.51813]
[1779411572273,42.83,77312.05,0.0,-0.99725,0.0,0.51813]
[1779411572522,42.83,77312.05,0.0,-0.99725,0.0,0.51813]
[1779411578101,42.83,77311.96,0.0,-0.99725,0.0,0.51808]
[1779411580837,42.83,77309.92,0.0,-0.99726,0.0,0.51695]
[1779411580903,42.83,77309.92,0.0,-0.99726,0.0,0.51695]
[1779411581019,42.83,77309.92,0.0,-0.99726,0.0,0.51695]
[1779411581120,42.83,77310.58,0.0,-0.99726,0.0,0.51731]
[1779411586561,42.83,77309.26,0.0,-0.99726,0.0,0.51658]
[1779411586610,42.83,77309.26,0.0,-0.99726,0.0,0.51658]
[1779411586769,42.83,77309.26,0.0,-0.99726,0.0,0.51658]
[1779411587037,42.83,77308.36,0.0,-0.99726,0.0,0.51608]
[1779411592073,42.83,77308.43,0.0,-0.99726,0.0,0.51612]
[1779411597107,42.83,77309.05,0.0,-0.99726,0.0,0.51647]
[1779411597429,42.83,77309.05,0.0,-0.99726,0.0,0.51647]
[1779411597521,42.83,77309.05,0.0,-0.99726,0.0,0.51647]
[1779411598124,42.83,77309.05,0.0,-0.99726,0.0,0.51647]
[1779411598270,42.83,77309.05,0.0,-0.99726,0.0,0.51647]
[1779411598218,42.83,77312.37,0.0,-0.99725,0.0,0.51831]
[1779411599122,42.83,77314.04,0.0,-0.99724,0.0,0.51923]
[1779411600043,42.83,77314.04,0.0,-0.99724,0.0,0.51923]
[1779411600269,42.83,77314.04,0.0,-0.99724,0.0,0.51923]
[1779411601155,42.83,77302.44,0.0,-0.99728,0.0,0.51282]
[1779411602162,42.83,77291.71,0.0,-0.99732,0.0,0.50695]
[1779411603169,42.83,77290.59,0.0,-0.99732,0.0,0.50634]
[1779411605183,42.83,77296.79,0.0,-0.9973,0.0,0.50972]
[1779411606190,42.83,77301.23,0.0,-0.99728,0.0,0.51215]
[1779411607005,42.83,77301.23,0.0,-0.99728,0.0,0.51215]
[1779411607019,42.83,77301.23,0.0,-0.99728,0.0,0.51215]
[1779411607075,42.83,77301.23,0.0,-0.99728,0.0,0.51215]
[1779411607269,42.83,77301.23,0.0,-0.99728,0.0,0.51215]
[1779411607197,42.83,77301.16,0.0,-0.99729,0.0,0.51212]
[1779411609211,42.83,77295.95,0.0,-0.9973,0.0,0.50926]
[1779411610870,42.83,77294.4,0.0,-0.99731,0.0,0.50841]
[1779411611022,42.83,77294.4,0.0,-0.99731,0.0,0.50841]
[1779411614241,42.83,77293.12,0.0,-0.99731,0.0,0.50772]
[1779411614270,42.83,77293.12,0.0,-0.99731,0.0,0.50772]
[1779411614245,42.83,77292.41,0.0,-0.99731,0.0,0.50733]
[1779411615254,42.83,77292.67,0.0,-0.99731,0.0,0.50747]
[1779411618019,42.83,77290.95,0.0,-0.99732,0.0,0.50653]
[1779411618271,42.83,77290.95,0.0,-0.99732,0.0,0.50653]
[1779411623311,42.83,77290.99,0.0,-0.99732,0.0,0.50656]
[1779411626680,42.83,77292.48,0.0,-0.99731,0.0,0.50737]
[1779411626769,42.83,77292.48,0.0,-0.99731,0.0,0.50737]
[1779411626848,42.83,77292.48,0.0,-0.99731,0.0,0.50737]
[1779411627027,42.83,77292.48,0.0,-0.99731,0.0,0.50737]
[1779411627098,42.83,77292.33,0.0,-0.99731,0.0,0.50728]
[1779411630182,42.83,77291.39,0.0,-0.99732,0.0,0.50677]
[1779411630269,42.83,77291.39,0.0,-0.99732,0.0,0.50677]
[1779411630273,42.83,77292.95,0.0,-0.99731,0.0,0.50762]
[1779411631078,42.83,77292.95,0.0,-0.99731,0.0,0.50762]
[1779411631268,42.83,77292.95,0.0,-0.99731,0.0,0.50762]
[1779411631106,42.83,77294.94,0.0,-0.99731,0.0,0.50803]
[1779411634388,42.83,77298.6,0.0,-0.9973,0.0,0.51003]
[1779411636083,42.83,77298.6,0.0,-0.9973,0.0,0.51003]
[1779411636160,42.83,77298.6,0.0,-0.9973,0.0,0.51003]
[1779411636269,42.83,77298.6,0.0,-0.9973,0.0,0.51003]
[1779411636327,42.83,77298.41,0.0,-0.9973,0.0,0.50992]
[1779411638416,42.83,77290.34,0.0,-0.99732,0.0,0.50552]
[1779411641159,42.83,77289.91,0.0,-0.99732,0.0,0.50529]
[1779411647149,42.83,77288.05,0.0,-0.99733,0.0,0.50428]
[1779411647269,42.83,77288.05,0.0,-0.99733,0.0,0.50428]
[1779411647333,42.83,77288.05,0.0,-0.99733,0.0,0.50428]
[1779411647316,42.83,77286.46,0.0,-0.99734,0.0,0.50342]
[1779411647520,42.83,77286.46,0.0,-0.99734,0.0,0.50342]
[1779411649493,42.83,77283.55,0.0,-0.99734,0.0,0.50185]
[1779411654528,42.83,77285.92,0.0,-0.99734,0.0,0.50313]
[1779411656249,42.83,77285.92,0.0,-0.99734,0.0,0.50313]
[1779411656270,42.83,77285.92,0.0,-0.99734,0.0,0.50313]
[1779411656344,42.83,77288.02,0.0,-0.99733,0.0,0.50426]
[1779411656391,42.83,77288.02,0.0,-0.99733,0.0,0.50426]
[1779411656534,42.83,77288.02,0.0,-0.99733,0.0,0.50426]
[1779411661581,42.83,77285.49,0.0,-0.99734,0.0,0.50289]
[1779411662445,42.83,77285.49,0.0,-0.99734,0.0,0.50289]
[1779411662451,42.83,77285.49,0.0,-0.99734,0.0,0.50289]
[1779411662523,42.83,77285.49,0.0,-0.99734,0.0,0.50289]
[1779411662588,42.83,77284.72,0.0,-0.99734,0.0,0.50248]
[1779411667623,42.83,77285.03,0.0,-0.99734,0.0,0.50265]
[1779411673664,42.83,77286.55,0.0,-0.99733,0.0,0.50347]
[1779411675137,42.83,77286.55,0.0,-0.99733,0.0,0.50347]
[1779411675190,42.83,77286.55,0.0,-0.99733,0.0,0.50347]
[1779411675269,42.83,77286.55,0.0,-0.99733,0.0,0.50347]
[1779411675337,42.83,77290.34,0.0,-0.99732,0.0,0.50552]
[1779411675679,42.83,77296.19,0.0,-0.9973,0.0,0.50871]
[1779411677693,42.83,77298.69,0.0,-0.9973,0.0,0.51008]
[1779411680048,42.83,77297.01,0.0,-0.9973,0.0,0.50916]
[1779411680190,42.83,77297.01,0.0,-0.9973,0.0,0.50916]
[1779411680272,42.83,77297.01,0.0,-0.9973,0.0,0.50916]
[1779411680291,42.83,77289.8,0.0,-0.99732,0.0,0.50523]
[1779411680713,42.83,77287.14,0.0,-0.99733,0.0,0.50379]
[1779411684247,42.83,77287.02,0.0,-0.99733,0.0,0.50372]
[1779411684269,42.83,77287.02,0.0,-0.99733,0.0,0.50372]
[1779411684305,42.83,77287.02,0.0,-0.99733,0.0,0.50372]
[1779411684371,42.83,77287.77,0.0,-0.99733,0.0,0.50413]
[1779411684526,42.83,77287.77,0.0,-0.99733,0.0,0.50413]
[1779411684742,42.83,77292.87,0.0,-0.99732,0.0,0.5069]
[1779411686756,42.83,77294.65,0.0,-0.99731,0.0,0.50787]
[1779411688018,42.83,77294.65,0.0,-0.99731,0.0,0.50787]
[1779411688269,42.83,77294.65,0.0,-0.99731,0.0,0.50787]
[1779411689008,42.83,77295.95,0.0,-0.99731,0.0,0.50858]
[1779411689020,42.83,77295.95,0.0,-0.99731,0.0,0.50858]
[1779411689110,42.83,77295.36,0.0,-0.99731,0.0,0.50826]
[1779411689777,42.83,77298.14,0.0,-0.9973,0.0,0.50978]
[1779411691057,42.83,77298.14,0.0,-0.9973,0.0,0.50978]
[1779411691269,42.83,77298.14,0.0,-0.9973,0.0,0.50978]
[1779411691378,42.83,77300.41,0.0,-0.99729,0.0,0.51034]
[1779411691874,42.83,77300.41,0.0,-0.99729,0.0,0.51034]
[1779411692024,42.83,77300.41,0.0,-0.99729,0.0,0.51034]
[1779411692136,42.83,77296.38,0.0,-0.99731,0.0,0.50813]
[1779411692798,42.83,77291.4,0.0,-0.99732,0.0,0.50542]
[1779411697834,42.83,77292.27,0.0,-0.99732,0.0,0.50589]
[1779411701862,42.83,77294.74,0.0,-0.99731,0.0,0.50724]
[1779411702869,42.83,77298.86,0.0,-0.9973,0.0,0.50949]
[1779411705678,42.83,77298.92,0.0,-0.9973,0.0,0.50952]
[1779411705770,42.83,77298.92,0.0,-0.9973,0.0,0.50952]
[1779411708911,42.83,77296.08,0.0,-0.99731,0.0,0.50797]
[1779411710442,42.83,77295.07,0.0,-0.99731,0.0,0.50742]
[1779411710520,42.83,77295.07,0.0,-0.99731,0.0,0.50742]
[1779411710566,42.83,77295.07,0.0,-0.99731,0.0,0.50742]
[1779411710770,42.83,77295.07,0.0,-0.99731,0.0,0.50742]
[1779411710925,42.83,77302.52,0.0,-0.99729,0.0,0.51149]
[1779411711932,42.83,77304.96,0.0,-0.99728,0.0,0.51283]
[1779411716967,42.83,77304.66,0.0,-0.99728,0.0,0.51267]
[1779411719237,42.83,77304.67,0.0,-0.99728,0.0,0.51267]
[1779411719268,42.83,77304.67,0.0,-0.99728,0.0,0.51267]
[1779411719376,42.83,77304.67,0.0,-0.99728,0.0,0.51267]
[1779411719406,42.83,77305.57,0.0,-0.99728,0.0,0.51317]
[1779411719521,42.83,77305.57,0.0,-0.99728,0.0,0.51317]
[1779411720995,42.83,77308.34,0.0,-0.99727,0.0,0.5147]
[1779411722002,42.83,77297.95,0.0,-0.9973,0.0,0.50899]
[1779411723185,42.83,77297.95,0.0,-0.9973,0.0,0.50899]
[1779411723269,42.83,77297.95,0.0,-0.9973,0.0,0.50899]
[1779411723390,42.83,77297.95,0.0,-0.9973,0.0,0.50899]
[1779411723395,42.83,77294.04,0.0,-0.99731,0.0,0.50686]
[1779411723530,42.83,77294.04,0.0,-0.99731,0.0,0.50686]
[1779411725023,42.83,77296.43,0.0,-0.99731,0.0,0.50816]
[1779411727338,42.83,77296.93,0.0,-0.99731,0.0,0.50843]
[1779411727671,42.83,77297.08,0.0,-0.99731,0.0,0.50851]
[1779411727770,42.83,77297.08,0.0,-0.99731,0.0,0.50851]
[1779411729022,42.83,77296.56,0.0,-0.99731,0.0,0.50823]
[1779411729051,42.83,77295.66,0.0,-0.99731,0.0,0.50774]
[1779411731065,42.83,77297.32,0.0,-0.9973,0.0,0.50865]
[1779411732078,42.83,77297.32,0.0,-0.9973,0.0,0.50865]
[1779411732269,42.83,77297.32,0.0,-0.9973,0.0,0.50865]
[1779411732360,42.83,77303.35,0.0,-0.99729,0.0,0.51195]
[1779411733079,42.83,77306.58,0.0,-0.99728,0.0,0.51373]
[1779411737107,42.83,77307.84,0.0,-0.99727,0.0,0.51442]
[1779411738114,42.83,77304.67,0.0,-0.99728,0.0,0.51267]
[1779411738497,42.83,77304.67,0.0,-0.99728,0.0,0.51267]
[1779411738523,42.83,77304.67,0.0,-0.99728,0.0,0.51267]
[1779411739121,42.83,77295.68,0.0,-0.99731,0.0,0.50775]
[1779411740128,42.83,77292.13,0.0,-0.99732,0.0,0.50582]
[1779411741135,42.83,77290.77,0.0,-0.99733,0.0,0.50508]
[1779411743020,42.83,77290.77,0.0,-0.99733,0.0,0.50508]
[1779411743149,42.83,77291.23,0.0,-0.99732,0.0,0.50533]
[1779411747765,42.83,77291.12,0.0,-0.99732,0.0,0.50527]
[1779411748021,42.83,77291.12,0.0,-0.99732,0.0,0.50527]
[1779411753219,42.83,77287.63,0.0,-0.99734,0.0,0.5027]
[1779411753591,42.83,77287.63,0.0,-0.99734,0.0,0.5027]
[1779411753769,42.83,77287.63,0.0,-0.99734,0.0,0.5027]
[1779411754226,42.83,77284.31,0.0,-0.99735,0.0,0.50091]
[1779411756240,42.83,77281.2,0.0,-0.99736,0.0,0.49923]
[1779411761275,42.83,77281.04,0.0,-0.99736,0.0,0.49915]
[1779411766310,42.83,77276.68,0.0,-0.99737,0.0,0.49681]
[1779411768324,42.83,77273.84,0.0,-0.99738,0.0,0.49529]
[1779411769025,42.83,77273.84,0.0,-0.99738,0.0,0.49529]
[1779411774367,42.83,77266.09,0.0,-0.99741,0.0,0.49117]
[1779411775372,42.83,77261.54,0.0,-0.99742,0.0,0.48876]
[1779411779401,42.83,77260.82,0.0,-0.99742,0.0,0.48838]
[1779411779700,42.83,77260.82,0.0,-0.99742,0.0,0.48838]
[1779411781415,42.83,77267.51,0.0,-0.9974,0.0,0.49192]
[1779411783139,42.83,77270.17,0.0,-0.99739,0.0,0.49333]
[1779411783430,42.83,77274.4,0.0,-0.99738,0.0,0.49559]
[1779411786588,42.83,77274.64,0.0,-0.99738,0.0,0.49572]
[1779411786770,42.83,77274.64,0.0,-0.99738,0.0,0.49572]
[1779411787458,42.83,77274.75,0.0,-0.99738,0.0,0.49578]
[1779411792493,42.83,77275.94,0.0,-0.99737,0.0,0.49641]
[1779411797528,42.83,77277.63,0.0,-0.99737,0.0,0.49732]
[1779411800549,42.83,77280.92,0.0,-0.99736,0.0,0.49908]
[1779411801556,42.83,77291.19,0.0,-0.99733,0.0,0.50463]
[1779411802563,42.83,77295.23,0.0,-0.99731,0.0,0.50683]
[1779411803570,42.83,77294.62,0.0,-0.99732,0.0,0.50649]
[1779411808605,42.83,77296.77,0.0,-0.99731,0.0,0.50766]
[1779411811024,42.83,77297.48,0.0,-0.99731,0.0,0.50805]
[1779411811269,42.83,77297.48,0.0,-0.99731,0.0,0.50805]
[1779411814821,42.83,77295.64,0.0,-0.99732,0.0,0.50637]
[1779411815022,42.83,77295.64,0.0,-0.99732,0.0,0.50637]
[1779411815168,42.83,77295.9,0.0,-0.99732,0.0,0.50651]
[1779411820689,42.83,77298.36,0.0,-0.99731,0.0,0.50785]
[1779411823022,42.83,77297.74,0.0,-0.99731,0.0,0.50751]
[1779411825084,42.83,77297.92,0.0,-0.99731,0.0,0.50761]
[1779411825269,42.83,77297.92,0.0,-0.99731,0.0,0.50761]
[1779411825276,42.83,77297.92,0.0,-0.99731,0.0,0.50761]
[1779411829503,42.83,77297.89,0.0,-0.99731,0.0,0.50759]
[1779411829514,42.83,77294.36,0.0,-0.99732,0.0,0.50567]
[1779411829753,42.83,77270.74,0.0,-0.99739,0.0,0.49297]
[1779411831166,42.83,77269.55,0.0,-0.9974,0.0,0.49234]
[1779411832831,42.83,77268.57,0.0,-0.9974,0.0,0.49182]
[1779411834554,42.83,77269.96,0.0,-0.9974,0.0,0.49256]
[1779411834771,42.83,77268.74,0.0,-0.9974,0.0,0.49191]
[1779411834788,42.83,77268.47,0.0,-0.9974,0.0,0.49177]
[1779411839823,42.83,77266.03,0.0,-0.99741,0.0,0.49047]
[1779411844858,42.83,77260.42,0.0,-0.99743,0.0,0.48751]
[1779411849893,42.83,77259.32,0.0,-0.99743,0.0,0.48693]
[1779411851574,42.83,77259.32,0.0,-0.99743,0.0,0.48693]
[1779411859151,42.83,77258.48,0.0,-0.99743,0.0,0.48649]
[1779411859269,42.83,77258.48,0.0,-0.99743,0.0,0.48649]
[1779411859370,42.83,77258.48,0.0,-0.99743,0.0,0.48649]
[1779411865569,42.83,77258.59,0.0,-0.99743,0.0,0.48655]
[1779411865769,42.83,77257.92,0.0,-0.99743,0.0,0.48619]
[1779411866005,42.83,77258.06,0.0,-0.99743,0.0,0.48627]
[1779411871040,42.83,77258.03,0.0,-0.99744,0.0,0.48559]
[1779411876075,42.83,77258.56,0.0,-0.99744,0.0,0.48587]
[1779411881110,42.83,77258.63,0.0,-0.99743,0.0,0.48591]
[1779411886145,42.83,77257.36,0.0,-0.99744,0.0,0.48524]
[1779411891180,42.83,77258.88,0.0,-0.99743,0.0,0.48604]
[1779411892187,42.83,77262.15,0.0,-0.99742,0.0,0.48776]
[1779411895208,42.83,77265.68,0.0,-0.99741,0.0,0.48962]
[1779411896215,42.83,77273.4,0.0,-0.99739,0.0,0.49372]
[1779411897222,42.83,77273.16,0.0,-0.99739,0.0,0.49359]
[1779411900243,42.83,77269.71,0.0,-0.9974,0.0,0.49176]
[1779411901250,42.83,77266.19,0.0,-0.99741,0.0,0.48989]
[1779411906286,42.83,77266.5,0.0,-0.99741,0.0,0.49006]
[1779411909337,42.83,77267.41,0.0,-0.99741,0.0,0.49054]
[1779411910598,42.83,77273.72,0.0,-0.99739,0.0,0.49389]
[1779411911021,42.83,77273.72,0.0,-0.99739,0.0,0.49389]
[1779411911964,42.83,77275.43,0.0,-0.99738,0.0,0.4948]
[1779411912024,42.83,77275.43,0.0,-0.99738,0.0,0.4948]
[1779411912329,42.83,77277.35,0.0,-0.99738,0.0,0.49583]
[1779411912880,42.83,77277.35,0.0,-0.99738,0.0,0.49583]
[1779411913021,42.83,77277.35,0.0,-0.99738,0.0,0.49583]
[1779411913336,42.83,77286.16,0.0,-0.99735,0.0,0.50056]
[1779411914343,42.83,77297.21,0.0,-0.99732,0.0,0.50654]
[1779411915350,42.83,77300.94,0.0,-0.9973,0.0,0.50858]
[1779411917892,42.83,77301.21,0.0,-0.9973,0.0,0.50873]
[1779411917991,42.83,77301.21,0.0,-0.9973,0.0,0.50873]
[1779411918021,42.83,77301.21,0.0,-0.9973,0.0,0.50873]
[1779411918371,42.83,77301.28,0.0,-0.9973,0.0,0.50876]
[1779411919378,42.83,77296.59,0.0,-0.99732,0.0,0.50621]
[1779411921392,42.83,77292.43,0.0,-0.99733,0.0,0.50395]
[1779411922399,42.83,77288.47,0.0,-0.99734,0.0,0.5018]
[1779411924992,42.83,77290.95,0.0,-0.99734,0.0,0.50315]
[1779411925021,42.83,77290.95,0.0,-0.99734,0.0,0.50315]
[1779411925044,42.83,77290.95,0.0,-0.99734,0.0,0.50315]
[1779411925268,42.83,77290.95,0.0,-0.99734,0.0,0.50315]
[1779411925420,42.83,77288.69,0.0,-0.99734,0.0,0.50192]
[1779411930455,42.83,77291.42,0.0,-0.99733,0.0,0.5034]
[1779411931462,42.83,77295.5,0.0,-0.99732,0.0,0.50493]
[1779411933480,42.83,77298.59,0.0,-0.99731,0.0,0.50662]
[1779411934335,42.83,77298.59,0.0,-0.99731,0.0,0.50662]
[1779411934386,42.83,77298.59,0.0,-0.99731,0.0,0.50662]
[1779411934520,42.83,77298.59,0.0,-0.99731,0.0,0.50662]
[1779411934621,42.83,77299.38,0.0,-0.99731,0.0,0.50705]
[1779411940527,42.83,77298.98,0.0,-0.99731,0.0,0.50683]
[1779411943548,42.83,77304.82,0.0,-0.99729,0.0,0.51002]
[1779411944957,42.83,77304.99,0.0,-0.99729,0.0,0.51011]
[1779411945016,42.83,77304.99,0.0,-0.99729,0.0,0.51011]
[1779411945026,42.83,77304.99,0.0,-0.99729,0.0,0.51011]
[1779411945269,42.83,77304.99,0.0,-0.99729,0.0,0.51011]
[1779411945562,42.83,77305.71,0.0,-0.99729,0.0,0.51051]
[1779411949590,42.83,77299.42,0.0,-0.99731,0.0,0.50707]
[1779411951562,42.83,77298.29,0.0,-0.99732,0.0,0.50645]
[1779411952282,42.83,77298.79,0.0,-0.99731,0.0,0.50672]
[1779411952521,42.83,77298.79,0.0,-0.99731,0.0,0.50672]
[1779411956640,42.83,77301.62,0.0,-0.99731,0.0,0.50827]
[1779411956814,42.83,77301.62,0.0,-0.99731,0.0,0.50827]
[1779411956821,42.83,77301.62,0.0,-0.99731,0.0,0.50827]
[1779411957027,42.83,77301.62,0.0,-0.99731,0.0,0.50827]
[1779411957647,42.83,77305.02,0.0,-0.99729,0.0,0.51013]
[1779411960668,42.83,77307.77,0.0,-0.99729,0.0,0.51164]
[1779411962683,42.83,77304.02,0.0,-0.9973,0.0,0.50958]
[1779411964496,42.83,77303.75,0.0,-0.9973,0.0,0.50943]
[1779411964524,42.83,77303.75,0.0,-0.9973,0.0,0.50943]
[1779411964556,42.83,77303.75,0.0,-0.9973,0.0,0.50943]
[1779411964696,42.83,77305.42,0.0,-0.99729,0.0,0.51035]
[1779411964770,42.83,77305.42,0.0,-0.99729,0.0,0.51035]
[1779411968925,42.83,77303.97,0.0,-0.9973,0.0,0.50955]
[1779411969028,42.83,77303.97,0.0,-0.9973,0.0,0.50955]
[1779411969129,42.83,77300.35,0.0,-0.99731,0.0,0.50757]
[1779411975779,42.83,77298.16,0.0,-0.99732,0.0,0.50638]
[1779411976786,42.83,77294.54,0.0,-0.99733,0.0,0.50441]
[1779411978053,42.83,77294.54,0.0,-0.99733,0.0,0.50441]
[1779411978212,42.83,77294.54,0.0,-0.99733,0.0,0.50441]
[1779411978270,42.83,77294.54,0.0,-0.99733,0.0,0.50441]
[1779411978272,42.83,77292.83,0.0,-0.99733,0.0,0.50349]
[1779411984415,42.83,77294.14,0.0,-0.99733,0.0,0.5042]
[1779411984508,42.83,77294.14,0.0,-0.99733,0.0,0.5042]
[1779411984521,42.83,77294.14,0.0,-0.99733,0.0,0.5042]
[1779411984622,42.83,77293.58,0.0,-0.99733,0.0,0.50389]
[1779411989762,42.83,77293.92,0.0,-0.99733,0.0,0.50408]
[1779411989775,42.83,77293.92,0.0,-0.99733,0.0,0.50408]
[1779411990038,42.83,77293.95,0.0,-0.99733,0.0,0.50409]
[1779411994496,42.83,77293.14,0.0,-0.99734,0.0,0.50298]
[1779411994531,42.83,77293.14,0.0,-0.99734,0.0,0.50298]
[1779411994553,42.83,77293.14,0.0,-0.99734,0.0,0.50298]
[1779411994594,42.83,77292.54,0.0,-0.99734,0.0,0.50265]
[1779411994769,42.83,77292.54,0.0,-0.99734,0.0,0.50265]
[1779411999947,42.83,77293.07,0.0,-0.99734,0.0,0.50294]
[1779412002866,42.83,77294.69,0.0,-0.99733,0.0,0.50382]
[1779412003023,42.83,77294.69,0.0,-0.99733,0.0,0.50382]
[1779412009125,42.83,77296.55,0.0,-0.99732,0.0,0.50483]
[1779412009170,42.83,77299.35,0.0,-0.99732,0.0,0.50635]
[1779412010118,42.83,77299.35,0.0,-0.99732,0.0,0.50635]
[1779412010246,42.83,77299.35,0.0,-0.99732,0.0,0.50635]
[1779412010268,42.83,77299.35,0.0,-0.99732,0.0,0.50635]
[1779412010340,42.83,77301.56,0.0,-0.99731,0.0,0.50755]
[1779412016060,42.83,77299.9,0.0,-0.99731,0.0,0.50665]
[1779412017067,42.83,77302.83,0.0,-0.9973,0.0,0.50825]
[1779412018797,42.83,77303.34,0.0,-0.9973,0.0,0.50853]
[1779412019022,42.83,77303.34,0.0,-0.9973,0.0,0.50853]
[1779412019664,42.83,77303.34,0.0,-0.9973,0.0,0.50853]
[1779412019678,42.83,77303.92,0.0,-0.9973,0.0,0.50884]
[1779412019769,42.83,77303.92,0.0,-0.9973,0.0,0.50884]
[1779412021488,42.83,77305.12,0.0,-0.9973,0.0,0.5095]
[1779412021525,42.83,77305.12,0.0,-0.9973,0.0,0.5095]
[1779412022102,42.83,77307.97,0.0,-0.99729,0.0,0.51106]
[1779412024406,42.83,77308.26,0.0,-0.99729,0.0,0.51122]
[1779412024522,42.83,77308.26,0.0,-0.99729,0.0,0.51122]
[1779412024579,42.83,77308.26,0.0,-0.99729,0.0,0.51122]
[1779412024615,42.83,77310.03,0.0,-0.99728,0.0,0.51219]
[1779412024771,42.83,77310.03,0.0,-0.99728,0.0,0.51219]
[1779412025123,42.83,77312.81,0.0,-0.99727,0.0,0.51372]
[1779412028144,42.83,77315.57,0.0,-0.99726,0.0,0.51525]
[1779412029151,42.83,77320.31,0.0,-0.99725,0.0,0.51787]
[1779412030553,42.83,77320.31,0.0,-0.99725,0.0,0.51787]
[1779412030769,42.83,77321.59,0.0,-0.99724,0.0,0.51858]
[1779412034186,42.83,77318.39,0.0,-0.99726,0.0,0.51681]
[1779412040228,42.83,77318.62,0.0,-0.99725,0.0,0.51693]
[1779412042243,42.83,77325.41,0.0,-0.99723,0.0,0.52071]
[1779412043249,42.83,77337.64,0.0,-0.99719,0.0,0.52757]
[1779412044256,42.83,77339.65,0.0,-0.99719,0.0,0.5287]
[1779412045263,42.83,77329.57,0.0,-0.99722,0.0,0.52303]
[1779412046270,42.83,77326.71,0.0,-0.99723,0.0,0.52144]
[1779412047776,42.83,77326.71,0.0,-0.99723,0.0,0.52144]
[1779412048023,42.83,77326.84,0.0,-0.99723,0.0,0.52151]
[1779412048034,42.83,77326.84,0.0,-0.99723,0.0,0.52151]
[1779412048270,42.83,77326.84,0.0,-0.99723,0.0,0.52151]
[1779412048285,42.83,77327.07,0.0,-0.99723,0.0,0.52164]
[1779412051182,42.83,77326.21,0.0,-0.99723,0.0,0.52116]
[1779412052314,42.83,77319.4,0.0,-0.99726,0.0,0.51668]
[1779412053317,42.83,77319.4,0.0,-0.99726,0.0,0.51668]
[1779412053521,42.83,77319.4,0.0,-0.99726,0.0,0.51668]
[1779412053527,42.83,77315.4,0.0,-0.99727,0.0,0.51446]
[1779412059362,42.83,77317.4,0.0,-0.99726,0.0,0.51557]
[1779412064398,42.83,77317.36,0.0,-0.99726,0.0,0.51555]
[1779412068426,42.83,77311.7,0.0,-0.99728,0.0,0.51242]
[1779412068831,42.83,77311.7,0.0,-0.99728,0.0,0.51242]
[1779412069020,42.83,77311.7,0.0,-0.99728,0.0,0.51242]
[1779412069261,42.83,77311.7,0.0,-0.99728,0.0,0.51242]
[1779412069270,42.83,77311.7,0.0,-0.99728,0.0,0.51242]
[1779412069433,42.83,77308.77,0.0,-0.99729,0.0,0.51082]
[1779412074602,42.83,77308.49,0.0,-0.99729,0.0,0.51066]
[1779412074770,42.83,77308.49,0.0,-0.99729,0.0,0.51066]
[1779412080510,42.83,77308.94,0.0,-0.99729,0.0,0.51091]
[1779412082524,42.83,77312.07,0.0,-0.99728,0.0,0.51263]
[1779412083986,42.83,77312.5,0.0,-0.99728,0.0,0.51287]
[1779412084023,42.83,77312.5,0.0,-0.99728,0.0,0.51287]
[1779412084190,42.83,77312.5,0.0,-0.99728,0.0,0.51287]
[1779412084269,42.83,77312.5,0.0,-0.99728,0.0,0.51287]
[1779412084538,42.83,77312.53,0.0,-0.99728,0.0,0.51288]
[1779412089572,42.83,77314.65,0.0,-0.99727,0.0,0.51405]
[1779412090417,42.83,77314.65,0.0,-0.99727,0.0,0.51405]
[1779412090520,42.83,77314.65,0.0,-0.99727,0.0,0.51405]
[1779412094698,42.83,77314.88,0.0,-0.99727,0.0,0.51418]
[1779412100084,42.83,77314.18,0.0,-0.99727,0.0,0.51379]
[1779412100269,42.83,77314.18,0.0,-0.99727,0.0,0.51379]
[1779412100373,42.83,77314.18,0.0,-0.99727,0.0,0.51379]
[1779412100520,42.83,77314.18,0.0,-0.99727,0.0,0.51379]
[1779412100654,42.83,77314.38,0.0,-0.99727,0.0,0.5139]
[1779412102667,42.83,77322.06,0.0,-0.99725,0.0,0.51815]
[1779412104078,42.83,77322.6,0.0,-0.99725,0.0,0.51845]
[1779412104270,42.83,77322.6,0.0,-0.99725,0.0,0.51845]
[1779412108698,42.83,77322.84,0.0,-0.99724,0.0,0.51859]
[1779412108770,42.83,77322.84,0.0,-0.99724,0.0,0.51859]
[1779412108709,42.83,77323.34,0.0,-0.99724,0.0,0.51886]
[1779412113744,42.83,77328.7,0.0,-0.99723,0.0,0.52116]
[1779412114750,42.83,77328.76,0.0,-0.99723,0.0,0.52119]
[1779412114921,42.83,77328.76,0.0,-0.99723,0.0,0.52119]
[1779412115028,42.83,77328.76,0.0,-0.99723,0.0,0.52119]
[1779412119786,42.83,77331.69,0.0,-0.99722,0.0,0.52283]
[1779412121036,42.83,77332.23,0.0,-0.99722,0.0,0.52313]
[1779412121270,42.83,77332.23,0.0,-0.99722,0.0,0.52313]
[1779412121345,42.83,77332.23,0.0,-0.99722,0.0,0.52313]
[1779412121521,42.83,77332.23,0.0,-0.99722,0.0,0.52313]
[1779412121800,42.83,77331.46,0.0,-0.99722,0.0,0.5227]
[1779412126835,42.83,77330.3,0.0,-0.99722,0.0,0.52205]
[1779412128489,42.83,77330.66,0.0,-0.99722,0.0,0.52225]
[1779412128521,42.83,77330.66,0.0,-0.99722,0.0,0.52225]
[1779412129856,42.83,77333.49,0.0,-0.99721,0.0,0.52384]
[1779412131870,42.83,77336.31,0.0,-0.9972,0.0,0.52542]
[1779412131988,42.83,77336.31,0.0,-0.9972,0.0,0.52542]
[1779412132019,42.83,77336.31,0.0,-0.9972,0.0,0.52542]
[1779412132877,42.83,77338.27,0.0,-0.9972,0.0,0.52652]
[1779412135711,42.83,77338.23,0.0,-0.9972,0.0,0.5265]
[1779412135770,42.83,77338.23,0.0,-0.9972,0.0,0.5265]
[1779412140934,42.83,77339.42,0.0,-0.99719,0.0,0.52717]
[1779412142141,42.83,77339.42,0.0,-0.99719,0.0,0.52717]
[1779412142272,42.83,77339.42,0.0,-0.99719,0.0,0.52717]
[1779412142423,42.83,77339.42,0.0,-0.99719,0.0,0.52717]
[1779412142520,42.83,77339.42,0.0,-0.99719,0.0,0.52717]
[1779412142522,42.83,77338.93,0.0,-0.9972,0.0,0.52689]
[1779412143955,42.83,77335.88,0.0,-0.99721,0.0,0.52518]
[1779412147335,42.83,77335.56,0.0,-0.99721,0.0,0.525]
[1779412147522,42.83,77335.56,0.0,-0.99721,0.0,0.525]
[1779412147529,42.83,77335.44,0.0,-0.99721,0.0,0.52493]
[1779412149560,42.83,77335.63,0.0,-0.99721,0.0,0.52504]
[1779412149771,42.83,77335.63,0.0,-0.99721,0.0,0.52504]
[1779412152040,42.83,77335.5,0.0,-0.99721,0.0,0.52496]
[1779412152271,42.83,77335.5,0.0,-0.99721,0.0,0.52496]
[1779412152372,42.83,77327.89,0.0,-0.99723,0.0,0.5207]
[1779412154391,42.83,77327.91,0.0,-0.99723,0.0,0.52071]
[1779412154520,42.83,77327.91,0.0,-0.99723,0.0,0.52071]
[1779412154622,42.83,77327.48,0.0,-0.99723,0.0,0.52047]
[1779412160068,42.83,77326.25,0.0,-0.99724,0.0,0.51979]
[1779412162055,42.83,77325.33,0.0,-0.99724,0.0,0.51928]
[1779412162234,42.83,77325.33,0.0,-0.99724,0.0,0.51928]
[1779412162268,42.83,77325.33,0.0,-0.99724,0.0,0.51928]
[1779412162290,42.83,77325.69,0.0,-0.99724,0.0,0.51948]
[1779412164523,42.83,77331.22,0.0,-0.99722,0.0,0.52256]
[1779412165442,42.83,77331.22,0.0,-0.99722,0.0,0.52256]
[1779412165523,42.83,77331.22,0.0,-0.99722,0.0,0.52256]
[1779412165738,42.83,77331.22,0.0,-0.99722,0.0,0.52256]
[1779412165770,42.83,77331.22,0.0,-0.99722,0.0,0.52256]
[1779412165871,42.83,77334.7,0.0,-0.99721,0.0,0.52451]
[1779412166110,42.83,77338.36,0.0,-0.9972,0.0,0.52657]
[1779412168036,42.83,77337.79,0.0,-0.9972,0.0,0.52625]
[1779412168270,42.83,77337.79,0.0,-0.9972,0.0,0.52625]
[1779412169131,42.83,77342.5,0.0,-0.99718,0.0,0.52891]
[1779412174393,42.83,77339.72,0.0,-0.9972,0.0,0.52664]
[1779412176213,42.83,77339.61,0.0,-0.9972,0.0,0.52657]
[1779412176269,42.83,77339.61,0.0,-0.9972,0.0,0.52657]
[1779412176559,42.83,77339.61,0.0,-0.9972,0.0,0.52657]
[1779412176771,42.83,77339.61,0.0,-0.9972,0.0,0.52657]
[1779412176849,42.83,77339.41,0.0,-0.9972,0.0,0.52646]
[1779412180208,42.83,77336.46,0.0,-0.99721,0.0,0.5248]
[1779412185771,42.83,77335.91,0.0,-0.99721,0.0,0.52449]
[1779412186021,42.83,77335.84,0.0,-0.99721,0.0,0.52445]
[1779412191390,42.83,77336.7,0.0,-0.99721,0.0,0.52494]
[1779412191523,42.83,77336.7,0.0,-0.99721,0.0,0.52494]
[1779412191594,42.83,77337.23,0.0,-0.9972,0.0,0.52524]
[1779412197327,42.83,77337.41,0.0,-0.9972,0.0,0.52534]
[1779412202363,42.83,77337.41,0.0,-0.9972,0.0,0.52534]
[1779412207399,42.83,77337.49,0.0,-0.9972,0.0,0.52538]
[1779412210419,42.83,77345.37,0.0,-0.99718,0.0,0.52983]
[1779412211266,42.83,77345.37,0.0,-0.99718,0.0,0.52983]
[1779412211520,42.83,77345.37,0.0,-0.99718,0.0,0.52983]
[1779412211621,42.83,77347.67,0.0,-0.99717,0.0,0.53113]
[1779412213444,42.83,77350.69,0.0,-0.99716,0.0,0.53285]
[1779412214601,42.83,77350.69,0.0,-0.99716,0.0,0.53285]
[1779412214770,42.83,77350.69,0.0,-0.99716,0.0,0.53285]
[1779412214819,42.83,77353.58,0.0,-0.99715,0.0,0.5345]
[1779412215204,42.83,77353.58,0.0,-0.99715,0.0,0.5345]
[1779412215271,42.83,77353.58,0.0,-0.99715,0.0,0.5345]
[1779412215458,42.83,77354.43,0.0,-0.99715,0.0,0.53498]
[1779412220493,42.83,77351.33,0.0,-0.99716,0.0,0.53321]
[1779412221619,42.83,77351.33,0.0,-0.99716,0.0,0.53321]
[1779412221770,42.83,77351.33,0.0,-0.99716,0.0,0.53321]
[1779412225528,42.83,77356.16,0.0,-0.99714,0.0,0.53597]
[1779412228155,42.83,77355.87,0.0,-0.99714,0.0,0.5358]
[1779412228272,42.83,77355.87,0.0,-0.99714,0.0,0.5358]
[1779412228621,42.83,77355.87,0.0,-0.99714,0.0,0.5358]
[1779412228770,42.83,77355.87,0.0,-0.99714,0.0,0.5358]
[1779412228858,42.83,77358.55,0.0,-0.99713,0.0,0.53734]
[1779412234591,42.83,77356.31,0.0,-0.99715,0.0,0.53534]
[1779412236352,42.83,77356.65,0.0,-0.99714,0.0,0.53554]
[1779412236519,42.83,77356.65,0.0,-0.99714,0.0,0.53554]
[1779412238619,42.83,77359.35,0.0,-0.99714,0.0,0.53708]
[1779412239819,42.83,77359.35,0.0,-0.99714,0.0,0.53708]
[1779412239870,42.83,77360.02,0.0,-0.99713,0.0,0.53747]
[1779412240031,42.83,77360.02,0.0,-0.99713,0.0,0.53747]
[1779412242647,42.83,77365.58,0.0,-0.99711,0.0,0.54066]
[1779412247682,42.83,77365.86,0.0,-0.99711,0.0,0.54083]
[1779412252719,42.83,77365.7,0.0,-0.99711,0.0,0.54073]
[1779412256909,42.83,77355.31,0.0,-0.99715,0.0,0.53477]
[1779412257270,42.83,77355.31,0.0,-0.99715,0.0,0.53477]
[1779412257755,42.83,77355.78,0.0,-0.99715,0.0,0.53504]
[1779412263798,42.83,77355.42,0.0,-0.99715,0.0,0.53484]
[1779412265307,42.83,77355.42,0.0,-0.99715,0.0,0.53484]
[1779412265537,42.83,77355.42,0.0,-0.99715,0.0,0.53484]
[1779412265812,42.83,77355.7,0.0,-0.99715,0.0,0.535]
[1779412270846,42.83,77354.95,0.0,-0.99715,0.0,0.53457]
[1779412272660,42.83,77355.44,0.0,-0.99715,0.0,0.53485]
[1779412272770,42.83,77355.44,0.0,-0.99715,0.0,0.53485]
[1779412275882,42.83,77351.83,0.0,-0.99716,0.0,0.53279]
[1779412276102,42.83,77351.83,0.0,-0.99716,0.0,0.53279]
[1779412276274,42.83,77351.83,0.0,-0.99716,0.0,0.53279]
[1779412276327,42.83,77351.83,0.0,-0.99716,0.0,0.53279]
[1779412276519,42.83,77351.83,0.0,-0.99716,0.0,0.53279]
[1779412276889,42.83,77351.54,0.0,-0.99716,0.0,0.53262]
[1779412281924,42.83,77346.75,0.0,-0.99718,0.0,0.5299]
[1779412282931,42.83,77343.01,0.0,-0.99719,0.0,0.52779]
[1779412284313,42.83,77342.31,0.0,-0.99719,0.0,0.52739]
[1779412284523,42.83,77342.31,0.0,-0.99719,0.0,0.52739]
[1779412284945,42.83,77342.09,0.0,-0.99719,0.0,0.52727]
[1779412285178,42.83,77342.09,0.0,-0.99719,0.0,0.52727]
[1779412285271,42.83,77342.09,0.0,-0.99719,0.0,0.52727]
[1779412287973,42.83,77354.54,0.0,-0.99715,0.0,0.53433]
[1779412288760,42.83,77354.54,0.0,-0.99715,0.0,0.53433]
[1779412288770,42.83,77354.54,0.0,-0.99715,0.0,0.53433]
[1779412288981,42.83,77355.91,0.0,-0.99715,0.0,0.53512]
[1779412289572,42.83,77355.91,0.0,-0.99715,0.0,0.53512]
[1779412289769,42.83,77355.91,0.0,-0.99715,0.0,0.53512]
[1779412295023,42.83,77356.43,0.0,-0.99715,0.0,0.5347]
[1779412300058,42.83,77356.59,0.0,-0.99715,0.0,0.53479]
[1779412302573,42.83,77356.69,0.0,-0.99715,0.0,0.53485]
[1779412302699,42.83,77356.69,0.0,-0.99715,0.0,0.53485]
[1779412302769,42.83,77356.69,0.0,-0.99715,0.0,0.53485]
[1779412302796,42.83,77356.69,0.0,-0.99715,0.0,0.53485]
[1779412303949,42.83,77356.69,0.0,-0.99715,0.0,0.53485]
[1779412305988,42.83,77359.13,0.0,-0.99714,0.0,0.53625]
[1779412306025,42.83,77359.13,0.0,-0.99714,0.0,0.53625]
[1779412305093,42.83,77355.62,0.0,-0.99715,0.0,0.53424]
[1779412306261,42.83,77355.62,0.0,-0.99715,0.0,0.53424]
[1779412306269,42.83,77355.62,0.0,-0.99715,0.0,0.53424]
[1779412306352,42.83,77352.96,0.0,-0.99716,0.0,0.53272]
[1779412307107,42.83,77350.74,0.0,-0.99717,0.0,0.53146]
[1779412308114,42.83,77346.76,0.0,-0.99718,0.0,0.52921]
[1779412309216,42.83,77346.76,0.0,-0.99718,0.0,0.52921]
[1779412309270,42.83,77346.76,0.0,-0.99718,0.0,0.52921]
[1779412310581,42.83,77345.4,0.0,-0.99719,0.0,0.52844]
[1779412310770,42.83,77345.4,0.0,-0.99719,0.0,0.52844]
[1779412310833,42.83,77343.52,0.0,-0.99719,0.0,0.52737]
[1779412313672,42.83,77342.03,0.0,-0.9972,0.0,0.52653]
[1779412313769,42.83,77342.03,0.0,-0.9972,0.0,0.52653]
[1779412320198,42.83,77338.2,0.0,-0.99721,0.0,0.52438]
[1779412323352,42.83,77339.09,0.0,-0.99721,0.0,0.52488]
[1779412323520,42.83,77339.09,0.0,-0.99721,0.0,0.52488]
[1779412324065,42.83,77339.09,0.0,-0.99721,0.0,0.52488]
[1779412323621,42.83,77339.48,0.0,-0.9972,0.0,0.5251]
[1779412324270,42.83,77339.48,0.0,-0.9972,0.0,0.5251]
[1779412328676,42.83,77340.55,0.0,-0.9972,0.0,0.5257]
[1779412328769,42.83,77340.55,0.0,-0.9972,0.0,0.5257]
[1779412328997,42.83,77340.55,0.0,-0.9972,0.0,0.5257]
[1779412329020,42.83,77340.55,0.0,-0.9972,0.0,0.5257]
[1779412329099,42.83,77343.67,0.0,-0.99719,0.0,0.52746]
[1779412329260,42.83,77346.83,0.0,-0.99718,0.0,0.52924]
[1779412332777,42.83,77347.26,0.0,-0.99718,0.0,0.52949]
[1779412333021,42.83,77347.26,0.0,-0.99718,0.0,0.52949]
[1779412338465,42.83,77347.7,0.0,-0.99718,0.0,0.52974]
[1779412338523,42.83,77347.7,0.0,-0.99718,0.0,0.52974]
[1779412339061,42.83,77347.7,0.0,-0.99718,0.0,0.52974]
[1779412338623,42.83,77349.17,0.0,-0.99717,0.0,0.53057]
[1779412339270,42.83,77349.17,0.0,-0.99717,0.0,0.53057]
[1779412346382,42.83,77348.73,0.0,-0.99717,0.0,0.53032]
[1779412350988,42.83,77349.26,0.0,-0.99717,0.0,0.53062]
[1779412351019,42.83,77349.26,0.0,-0.99717,0.0,0.53062]
[1779412351087,42.83,77349.93,0.0,-0.99717,0.0,0.5303]
[1779412351609,42.83,77349.93,0.0,-0.99717,0.0,0.5303]
[1779412351771,42.83,77349.93,0.0,-0.99717,0.0,0.5303]
[1779412357459,42.83,77350.42,0.0,-0.99717,0.0,0.53057]
[1779412362222,42.83,77351.04,0.0,-0.99717,0.0,0.53093]
[1779412362269,42.83,77351.04,0.0,-0.99717,0.0,0.53093]
[1779412362769,42.83,77351.04,0.0,-0.99717,0.0,0.53093]
[1779412362784,42.83,77351.04,0.0,-0.99717,0.0,0.53093]
[1779412362805,42.83,77356.5,0.0,-0.99715,0.0,0.53403]
[1779412363501,42.83,77360.09,0.0,-0.99714,0.0,0.53608]
[1779412368206,42.83,77359.11,0.0,-0.99714,0.0,0.53552]
[1779412368271,42.83,77359.11,0.0,-0.99714,0.0,0.53552]
[1779412368719,42.83,77359.11,0.0,-0.99714,0.0,0.53552]
[1779412368770,42.83,77359.11,0.0,-0.99714,0.0,0.53552]
[1779412368871,42.83,77359.63,0.0,-0.99714,0.0,0.53582]
[1779412374700,42.83,77359.32,0.0,-0.99714,0.0,0.53564]
[1779412374769,42.83,77359.32,0.0,-0.99714,0.0,0.53564]
[1779412374852,42.83,77358.68,0.0,-0.99714,0.0,0.53528]
[1779412375760,42.83,77358.68,0.0,-0.99714,0.0,0.53528]
[1779412375769,42.83,77358.68,0.0,-0.99714,0.0,0.53528]
[1779412380762,42.83,77360.49,0.0,-0.99714,0.0,0.53631]
[1779412380769,42.83,77360.49,0.0,-0.99714,0.0,0.53631]
[1779412380866,42.83,77360.49,0.0,-0.99714,0.0,0.53631]
[1779412381444,42.83,77360.49,0.0,-0.99714,0.0,0.53631]
[1779412381519,42.83,77360.49,0.0,-0.99714,0.0,0.53631]
[1779412381627,42.83,77363.63,0.0,-0.99713,0.0,0.53811]
[1779412384648,42.83,77366.27,0.0,-0.99712,0.0,0.53963]
[1779412385944,42.83,77366.27,0.0,-0.99712,0.0,0.53963]
[1779412386022,42.83,77366.27,0.0,-0.99712,0.0,0.53963]
[1779412386045,42.83,77367.05,0.0,-0.99712,0.0,0.54008]
[1779412386398,42.83,77367.05,0.0,-0.99712,0.0,0.54008]
[1779412386521,42.83,77367.05,0.0,-0.99712,0.0,0.54008]
[1779412387669,42.83,77370.4,0.0,-0.99711,0.0,0.54201]
[1779412390565,42.83,77369.23,0.0,-0.99711,0.0,0.54134]
[1779412390774,42.83,77369.23,0.0,-0.99711,0.0,0.54134]
[1779412391095,42.83,77369.23,0.0,-0.99711,0.0,0.54134]
[1779412391269,42.83,77367.73,0.0,-0.99711,0.0,0.54047]
[1779412391697,42.83,77367.94,0.0,-0.99711,0.0,0.54059]
[1779412396732,42.83,77369.07,0.0,-0.99711,0.0,0.54124]
[1779412397429,42.83,77369.07,0.0,-0.99711,0.0,0.54124]
[1779412397522,42.83,77369.07,0.0,-0.99711,0.0,0.54124]
[1779412401767,42.83,77371.56,0.0,-0.9971,0.0,0.54268]
[1779412402688,42.83,77371.56,0.0,-0.9971,0.0,0.54268]
[1779412402770,42.83,77371.56,0.0,-0.9971,0.0,0.54268]
[1779412406906,42.83,77371.9,0.0,-0.9971,0.0,0.54288]
[1779412407030,42.83,77371.9,0.0,-0.9971,0.0,0.54288]
[1779412407071,42.83,77372.48,0.0,-0.9971,0.0,0.54321]
[1779412407729,42.83,77372.48,0.0,-0.9971,0.0,0.54321]
[1779412407769,42.83,77372.48,0.0,-0.9971,0.0,0.54321]
[1779412407809,42.83,77374.26,0.0,-0.99709,0.0,0.54424]
[1779412413851,42.83,77374.9,0.0,-0.99709,0.0,0.5439]
[1779412418886,42.83,77374.89,0.0,-0.99709,0.0,0.54389]
[1779412421410,42.83,77374.89,0.0,-0.99709,0.0,0.54389]
[1779412421519,42.83,77374.89,0.0,-0.99709,0.0,0.54389]
[1779412421979,42.83,77374.89,0.0,-0.99709,0.0,0.54389]
[1779412422022,42.83,77374.89,0.0,-0.99709,0.0,0.54389]
[1779412422081,42.83,77374.89,0.0,-0.99709,0.0,0.54389]
[1779412426864,42.83,77375.04,0.0,-0.99709,0.0,0.54398]
[1779412427021,42.83,77375.04,0.0,-0.99709,0.0,0.54398]
[1779412427949,42.83,77379.2,0.0,-0.99708,0.0,0.54639]
[1779412428956,42.83,77382.78,0.0,-0.99707,0.0,0.54848]
[1779412429283,42.83,77382.78,0.0,-0.99707,0.0,0.54848]
[1779412429520,42.83,77382.78,0.0,-0.99707,0.0,0.54848]
[1779412432984,42.83,77385.59,0.0,-0.99706,0.0,0.55012]
[1779412433848,42.83,77385.59,0.0,-0.99706,0.0,0.55012]
[1779412434020,42.83,77385.59,0.0,-0.99706,0.0,0.55012]
[1779412434121,42.83,77383.42,0.0,-0.99707,0.0,0.54885]
[1779412435026,42.83,77383.42,0.0,-0.99707,0.0,0.54885]
[1779412435045,42.83,77383.6,0.0,-0.99706,0.0,0.54896]
[1779412441044,42.83,77388.62,0.0,-0.99705,0.0,0.5519]
[1779412442055,42.83,77393.07,0.0,-0.99703,0.0,0.55451]
[1779412443155,42.83,77393.07,0.0,-0.99703,0.0,0.55451]
[1779412443269,42.83,77393.07,0.0,-0.99703,0.0,0.55451]
[1779412443257,42.83,77397.06,0.0,-0.99702,0.0,0.55687]
[1779412444070,42.83,77400.47,0.0,-0.99701,0.0,0.55889]
[1779412447113,42.83,77401.17,0.0,-0.997,0.0,0.5593]
[1779412447125,42.83,77404.17,0.0,-0.99699,0.0,0.56109]
[1779412450972,42.83,77406.03,0.0,-0.99699,0.0,0.56219]
[1779412451020,42.83,77406.03,0.0,-0.99699,0.0,0.56219]
[1779412451119,42.83,77406.06,0.0,-0.99699,0.0,0.56221]
[1779412454975,42.83,77405.91,0.0,-0.99699,0.0,0.56212]
[1779412455021,42.83,77405.91,0.0,-0.99699,0.0,0.56212]
[1779412459177,42.83,77414.12,0.0,-0.99696,0.0,0.56704]
[1779412460183,42.83,77419.09,0.0,-0.99694,0.0,0.57003]
[1779412462621,42.83,77418.31,0.0,-0.99694,0.0,0.56956]
[1779412462770,42.83,77418.31,0.0,-0.99694,0.0,0.56956]
[1779412465432,42.83,77418.5,0.0,-0.99694,0.0,0.56967]
[1779412465522,42.83,77418.5,0.0,-0.99694,0.0,0.56967]
[1779412466225,42.83,77418.26,0.0,-0.99694,0.0,0.56953]
[1779412469246,42.83,77423.92,0.0,-0.99692,0.0,0.57295]
[1779412470799,42.83,77426.09,0.0,-0.99692,0.0,0.57426]
[1779412470834,42.83,77426.09,0.0,-0.99692,0.0,0.57426]
[1779412471260,42.83,77429.49,0.0,-0.99691,0.0,0.57558]
[1779412474281,42.83,77427.8,0.0,-0.99691,0.0,0.57455]
[1779412475281,42.83,77427.8,0.0,-0.99691,0.0,0.57455]
[1779412475525,42.83,77427.93,0.0,-0.99691,0.0,0.57463]
[1779412475822,42.83,77427.93,0.0,-0.99691,0.0,0.57463]
[1779412476019,42.83,77427.93,0.0,-0.99691,0.0,0.57463]
[1779412476295,42.83,77427.86,0.0,-0.99691,0.0,0.57459]
[1779412482337,42.83,77428.51,0.0,-0.99691,0.0,0.57498]
[1779412486507,42.83,77430.28,0.0,-0.9969,0.0,0.57606]
[1779412486525,42.83,77430.28,0.0,-0.9969,0.0,0.57606]
[1779412486571,42.83,77434.96,0.0,-0.99689,0.0,0.57892]
[1779412488379,42.83,77446.65,0.0,-0.99685,0.0,0.5861]
[1779412490393,42.83,77449.61,0.0,-0.99683,0.0,0.58793]
[1779412492310,42.83,77449.61,0.0,-0.99683,0.0,0.58793]
[1779412492520,42.83,77449.52,0.0,-0.99683,0.0,0.58788]
[1779412492621,42.83,77449.37,0.0,-0.99684,0.0,0.58778]
[1779412498449,42.83,77447.82,0.0,-0.99684,0.0,0.58682]
[1779412499941,42.83,77447.82,0.0,-0.99684,0.0,0.58682]
[1779412500025,42.83,77447.82,0.0,-0.99684,0.0,0.58682]
[1779412505300,42.83,77447.32,0.0,-0.99684,0.0,0.58652]
[1779412505523,42.83,77448.32,0.0,-0.99684,0.0,0.58713]
[1779412506081,42.83,77448.32,0.0,-0.99684,0.0,0.58713]
[1779412506268,42.83,77448.32,0.0,-0.99684,0.0,0.58713]
[1779412506180,42.83,77448.78,0.0,-0.99684,0.0,0.58742]
[1779412511542,42.83,77449.68,0.0,-0.99683,0.0,0.58798]
[1779412514616,42.83,77451.15,0.0,-0.99683,0.0,0.58889]
[1779412514769,42.83,77451.15,0.0,-0.99683,0.0,0.58889]
[1779412518514,42.83,77452.61,0.0,-0.99682,0.0,0.58979]
[1779412518523,42.83,77452.61,0.0,-0.99682,0.0,0.58979]
[1779412519302,42.83,77452.61,0.0,-0.99682,0.0,0.58979]
[1779412518592,42.83,77449.53,0.0,-0.99683,0.0,0.58788]
[1779412519520,42.83,77449.53,0.0,-0.99683,0.0,0.58788]
[1779412519599,42.83,77447.71,0.0,-0.99684,0.0,0.58676]
[1779412525643,42.83,77445.4,0.0,-0.99685,0.0,0.58533]
[1779412526648,42.83,77438.43,0.0,-0.99688,0.0,0.58104]
[1779412527373,42.83,77438.43,0.0,-0.99688,0.0,0.58104]
[1779412527542,42.83,77438.43,0.0,-0.99688,0.0,0.58104]
[1779412527655,42.83,77437.63,0.0,-0.99688,0.0,0.58055]
[1779412532996,42.83,77435.82,0.0,-0.99689,0.0,0.57869]
[1779412533020,42.83,77435.82,0.0,-0.99689,0.0,0.57869]
[1779412533034,42.83,77435.65,0.0,-0.99689,0.0,0.57858]
[1779412534961,42.83,77435.64,0.0,-0.99689,0.0,0.57858]
[1779412535031,42.83,77435.64,0.0,-0.99689,0.0,0.57858]
[1779412540746,42.83,77432.13,0.0,-0.9969,0.0,0.57643]
[1779412541752,42.83,77432.13,0.0,-0.9969,0.0,0.57643]
[1779412541771,42.83,77432.13,0.0,-0.9969,0.0,0.57643]
[1779412541778,42.83,77432.35,0.0,-0.9969,0.0,0.57657]
[1779412545943,42.83,77431.09,0.0,-0.99691,0.0,0.5758]
[1779412546021,42.83,77431.09,0.0,-0.99691,0.0,0.5758]
[1779412548993,42.83,77430.54,0.0,-0.99691,0.0,0.57547]
[1779412549020,42.83,77430.54,0.0,-0.99691,0.0,0.57547]
[1779412549639,42.83,77429.11,0.0,-0.99691,0.0,0.5746]
[1779412549769,42.83,77429.11,0.0,-0.99691,0.0,0.5746]
[1779412549809,42.83,77428.94,0.0,-0.99691,0.0,0.57449]
[1779412552838,42.83,77425.57,0.0,-0.99693,0.0,0.57245]
[1779412554358,42.83,77425.57,0.0,-0.99693,0.0,0.57245]
[1779412553845,42.83,77419.83,0.0,-0.99695,0.0,0.56898]
[1779412554520,42.83,77419.83,0.0,-0.99695,0.0,0.56898]
[1779412559503,42.83,77420.32,0.0,-0.99694,0.0,0.56928]
[1779412559527,42.83,77420.32,0.0,-0.99694,0.0,0.56928]
[1779412563334,42.83,77420.71,0.0,-0.99694,0.0,0.56951]
[1779412563374,42.83,77421.1,0.0,-0.99694,0.0,0.56975]
[1779412563523,42.83,77421.1,0.0,-0.99694,0.0,0.56975]
[1779412568292,42.83,77423.08,0.0,-0.99693,0.0,0.57094]
[1779412568520,42.83,77422.99,0.0,-0.99693,0.0,0.57089]
[1779412573986,42.83,77421.72,0.0,-0.99694,0.0,0.57012]
[1779412579022,42.83,77421.44,0.0,-0.99694,0.0,0.56995]
[1779412580745,42.83,77421.42,0.0,-0.99694,0.0,0.56994]
[1779412580769,42.83,77421.42,0.0,-0.99694,0.0,0.56994]
[1779412581042,42.83,77421.71,0.0,-0.99694,0.0,0.57011]
[1779412582076,42.83,77417.37,0.0,-0.99695,0.0,0.5675]
[1779412583064,42.83,77397.53,0.0,-0.99702,0.0,0.55568]
[1779412584071,42.83,77396.4,0.0,-0.99703,0.0,0.55501]
[1779412585079,42.83,77393.4,0.0,-0.99704,0.0,0.55325]
[1779412587083,42.83,77395.88,0.0,-0.99703,0.0,0.55471]
[1779412587270,42.83,77395.88,0.0,-0.99703,0.0,0.55471]
[1779412594310,42.83,77398.71,0.0,-0.99702,0.0,0.55564]
[1779412594412,42.83,77398.71,0.0,-0.99702,0.0,0.55564]
[1779412594521,42.83,77398.71,0.0,-0.99702,0.0,0.55564]
[1779412598445,42.83,77397.35,0.0,-0.99703,0.0,0.55484]
[1779412598520,42.83,77397.35,0.0,-0.99703,0.0,0.55484]
[1779412604248,42.83,77396.78,0.0,-0.99703,0.0,0.55451]
[1779412604269,42.83,77396.78,0.0,-0.99703,0.0,0.55451]
[1779412605263,42.83,77395.62,0.0,-0.99703,0.0,0.55382]
[1779412605269,42.83,77395.62,0.0,-0.99703,0.0,0.55382]
[1779412605326,42.83,77395.62,0.0,-0.99703,0.0,0.55382]
[1779412609522,42.83,77394.71,0.0,-0.99704,0.0,0.55329]
[1779412609780,42.83,77394.71,0.0,-0.99704,0.0,0.55329]
[1779412610253,42.83,77397.78,0.0,-0.99703,0.0,0.5551]
[1779412613712,42.83,77397.27,0.0,-0.99703,0.0,0.55479]
[1779412613866,42.83,77397.27,0.0,-0.99703,0.0,0.55479]
[1779412614022,42.83,77397.27,0.0,-0.99703,0.0,0.55479]
[1779412614281,42.83,77395.82,0.0,-0.99703,0.0,0.55394]
[1779412619317,42.83,77394.03,0.0,-0.99704,0.0,0.55289]
[1779412628390,42.83,77394.9,0.0,-0.99704,0.0,0.5534]
[1779412629397,42.83,77398.8,0.0,-0.99702,0.0,0.5557]
[1779412634432,42.83,77397.9,0.0,-0.99703,0.0,0.55517]
[1779412639467,42.83,77399.25,0.0,-0.99702,0.0,0.55596]
[1779412643495,42.83,77396.52,0.0,-0.99703,0.0,0.55435]
[1779412648529,42.83,77395.52,0.0,-0.99703,0.0,0.55376]
[1779412653565,42.83,77394.52,0.0,-0.99704,0.0,0.55245]
[1779412658600,42.83,77394.01,0.0,-0.99704,0.0,0.55215]
[1779412661621,42.83,77390.75,0.0,-0.99706,0.0,0.55023]
[1779412668672,42.83,77390.95,0.0,-0.99705,0.0,0.55035]
[1779412673707,42.83,77389.03,0.0,-0.99706,0.0,0.54923]
[1779412680756,42.83,77389.23,0.0,-0.99706,0.0,0.54934]
[1779412687805,42.83,77388.9,0.0,-0.99706,0.0,0.54915]
[1779412694854,42.83,77388.79,0.0,-0.99706,0.0,0.54909]
[1779412700895,42.83,77388.33,0.0,-0.99706,0.0,0.54882]
[1779412704924,42.83,77382.63,0.0,-0.99708,0.0,0.5455]
[1779412705931,42.83,77379.55,0.0,-0.99709,0.0,0.54371]
[1779412710966,42.83,77381.76,0.0,-0.99709,0.0,0.54499]
[1779412716001,42.83,77379.02,0.0,-0.9971,0.0,0.54268]
[1779412721036,42.83,77378.46,0.0,-0.9971,0.0,0.54236]
[1779412724057,42.83,77387.73,0.0,-0.99707,0.0,0.54774]
[1779412725064,42.83,77389.87,0.0,-0.99706,0.0,0.54899]
[1779412730099,42.83,77390.33,0.0,-0.99706,0.0,0.54926]
[1779412736142,42.83,77390.53,0.0,-0.99706,0.0,0.54938]
[1779412742184,42.83,77390.52,0.0,-0.99706,0.0,0.54937]
[1779412747219,42.83,77391.45,0.0,-0.99706,0.0,0.54992]
[1779412752253,42.83,77389.0,0.0,-0.99707,0.0,0.54848]
[1779412758296,42.83,77389.7,0.0,-0.99706,0.0,0.54889]
[1779412765345,42.83,77389.36,0.0,-0.99706,0.0,0.54869]
[1779412769373,42.83,77392.13,0.0,-0.99705,0.0,0.55031]
[1779412776422,42.83,77393.08,0.0,-0.99705,0.0,0.55014]
[1779412781457,42.83,77394.4,0.0,-0.99705,0.0,0.55092]
[1779412786492,42.83,77391.33,0.0,-0.99706,0.0,0.54912]
[1779412787499,42.83,77387.74,0.0,-0.99707,0.0,0.54702]
[1779412790520,42.83,77384.81,0.0,-0.99708,0.0,0.54532]
[1779412792534,42.83,77390.84,0.0,-0.99706,0.0,0.54883]
[1779412793541,42.83,77399.25,0.0,-0.99703,0.0,0.55377]
[1779412794450,42.83,77399.25,0.0,-0.99703,0.0,0.55377]
[1779412794567,42.83,77421.7,0.0,-0.99696,0.0,0.56712]
[1779412795563,42.83,77456.46,0.0,-0.99683,0.0,0.58835]
[1779412795976,42.83,77456.46,0.0,-0.99683,0.0,0.58835]
[1779412796570,42.83,77467.96,0.0,-0.99679,0.0,0.59552]
[1779412797577,42.83,77471.15,0.0,-0.99678,0.0,0.59753]
[1779412798149,42.83,77471.15,0.0,-0.99678,0.0,0.59753]
[1779412798584,42.83,77473.14,0.0,-0.99677,0.0,0.59878]
[1779412799036,42.83,77473.14,0.0,-0.99677,0.0,0.59878]
[1779412799591,42.83,77473.29,0.0,-0.99677,0.0,0.59887]
[1779412801605,42.83,77476.27,0.0,-0.99676,0.0,0.60075]
[1779412803624,42.83,77465.15,0.0,-0.9968,0.0,0.59376]
[1779412804287,42.83,77465.15,0.0,-0.9968,0.0,0.59376]
[1779412804631,42.83,77462.18,0.0,-0.99681,0.0,0.59191]
[1779412805638,42.83,77459.13,0.0,-0.99682,0.0,0.59001]
[1779412808659,42.83,77457.7,0.0,-0.99683,0.0,0.58912]
[1779412813694,42.83,77457.77,0.0,-0.99682,0.0,0.58917]
[1779412818731,42.83,77458.06,0.0,-0.99682,0.0,0.58935]
[1779412824423,42.83,77456.13,0.0,-0.99683,0.0,0.58815]
[1779412824498,42.83,77455.96,0.0,-0.99683,0.0,0.58804]
[1779412824773,42.83,77450.35,0.0,-0.99685,0.0,0.58457]
[1779412828801,42.83,77449.7,0.0,-0.99685,0.0,0.58417]
[1779412834855,42.83,77449.93,0.0,-0.99686,0.0,0.58355]
[1779412839889,42.83,77448.71,0.0,-0.99686,0.0,0.5828]
[1779412844925,42.83,77446.12,0.0,-0.99687,0.0,0.58121]
[1779412849960,42.83,77445.0,0.0,-0.99688,0.0,0.58052]
[1779412855000,42.83,77445.33,0.0,-0.99687,0.0,0.58072]
[1779412860036,42.83,77445.93,0.0,-0.99687,0.0,0.58109]
[1779412865072,42.83,77446.72,0.0,-0.99687,0.0,0.58158]
[1779412867694,42.83,77446.85,0.0,-0.99687,0.0,0.58166]
[1779412867769,42.83,77447.21,0.0,-0.99687,0.0,0.58188]
[1779412877156,42.83,77444.81,0.0,-0.99688,0.0,0.5804]
[1779412882139,42.83,77445.29,0.0,-0.99687,0.0,0.5807]
[1779412882270,42.83,77445.29,0.0,-0.99687,0.0,0.5807]
[1779412882410,42.83,77444.68,0.0,-0.99688,0.0,0.58032]
[1779412888718,42.83,77443.98,0.0,-0.99688,0.0,0.5799]
[1779412888772,42.83,77443.29,0.0,-0.99688,0.0,0.57947]
[1779412889240,42.83,77443.26,0.0,-0.99688,0.0,0.57945]
[1779412894275,42.83,77443.78,0.0,-0.99688,0.0,0.57902]
[1779412898303,42.83,77437.69,0.0,-0.99691,0.0,0.5753]
[1779412899558,42.83,77437.69,0.0,-0.99691,0.0,0.5753]
[1779412899559,42.83,77437.69,0.0,-0.99691,0.0,0.5753]
[1779412899638,42.83,77436.77,0.0,-0.99691,0.0,0.57474]
[1779412899770,42.83,77436.77,0.0,-0.99691,0.0,0.57474]
[1779412905354,42.83,77436.73,0.0,-0.99691,0.0,0.57471]
[1779412908265,42.83,77436.73,0.0,-0.99691,0.0,0.57471]
[1779412908271,42.83,77436.73,0.0,-0.99691,0.0,0.57471]
[1779412908522,42.83,77436.73,0.0,-0.99691,0.0,0.57471]
[1779412908602,42.83,77436.81,0.0,-0.99691,0.0,0.57476]
[1779412915424,42.83,77437.43,0.0,-0.99691,0.0,0.57514]
[1779412917314,42.83,77438.37,0.0,-0.9969,0.0,0.57571]
[1779412917520,42.83,77438.37,0.0,-0.9969,0.0,0.57571]
[1779412917562,42.83,77438.37,0.0,-0.9969,0.0,0.57571]
[1779412920459,42.83,77434.86,0.0,-0.99692,0.0,0.57358]
[1779412923480,42.83,77428.84,0.0,-0.99694,0.0,0.56993]
[1779412924486,42.83,77425.11,0.0,-0.99695,0.0,0.56768]
[1779412925493,42.83,77425.11,0.0,-0.99695,0.0,0.56768]
[1779412925522,42.83,77425.11,0.0,-0.99695,0.0,0.56768]
[1779412925597,42.83,77425.11,0.0,-0.99695,0.0,0.56768]
[1779412925698,42.83,77425.47,0.0,-0.99695,0.0,0.5679]
[1779412925778,42.83,77425.47,0.0,-0.99695,0.0,0.5679]
[1779412931536,42.83,77422.59,0.0,-0.99696,0.0,0.56617]
[1779412932592,42.83,77422.59,0.0,-0.99696,0.0,0.56617]
[1779412932739,42.83,77422.33,0.0,-0.99696,0.0,0.56601]
[1779412933550,42.83,77422.83,0.0,-0.99696,0.0,0.56631]
[1779412939592,42.83,77424.31,0.0,-0.99695,0.0,0.5672]
[1779412941721,42.83,77424.2,0.0,-0.99695,0.0,0.56714]
[1779412941773,42.83,77424.2,0.0,-0.99695,0.0,0.56714]
[1779412941752,42.83,77423.94,0.0,-0.99695,0.0,0.56698]
[1779412942615,42.83,77424.18,0.0,-0.99695,0.0,0.56713]
[1779412947649,42.83,77423.68,0.0,-0.99696,0.0,0.56682]
[1779412950672,42.83,77426.65,0.0,-0.99695,0.0,0.56861]
[1779412951575,42.83,77426.65,0.0,-0.99695,0.0,0.56861]
[1779412951621,42.83,77426.65,0.0,-0.99695,0.0,0.56861]
[1779412951769,42.83,77426.65,0.0,-0.99695,0.0,0.56861]
[1779412951679,42.83,77430.58,0.0,-0.99694,0.0,0.57024]
[1779412952686,42.83,77430.9,0.0,-0.99693,0.0,0.57043]
[1779412960742,42.83,77430.51,0.0,-0.99694,0.0,0.57019]
[1779412961695,42.83,77430.51,0.0,-0.99694,0.0,0.57019]
[1779412961732,42.83,77430.51,0.0,-0.99694,0.0,0.57019]
[1779412961771,42.83,77430.51,0.0,-0.99694,0.0,0.57019]
[1779412961796,42.83,77430.58,0.0,-0.99694,0.0,0.57024]
[1779412968798,42.83,77426.56,0.0,-0.99695,0.0,0.56781]
[1779412969839,42.83,77415.29,0.0,-0.99699,0.0,0.56106]
[1779412970812,42.83,77411.48,0.0,-0.997,0.0,0.5588]
[1779412972332,42.83,77411.48,0.0,-0.997,0.0,0.5588]
[1779412972409,42.83,77411.48,0.0,-0.997,0.0,0.5588]
[1779412972521,42.83,77411.48,0.0,-0.997,0.0,0.5588]
[1779412972610,42.83,77411.62,0.0,-0.997,0.0,0.55888]
[1779412977861,42.83,77412.55,0.0,-0.997,0.0,0.55943]
[1779412978886,42.83,77412.55,0.0,-0.997,0.0,0.55943]
[1779412979020,42.83,77412.55,0.0,-0.997,0.0,0.55943]
[1779412979121,42.83,77412.73,0.0,-0.997,0.0,0.55954]
[1779412980325,42.83,77412.73,0.0,-0.997,0.0,0.55954]
[1779412980521,42.83,77412.73,0.0,-0.997,0.0,0.55954]
[1779412985918,42.83,77414.02,0.0,-0.99699,0.0,0.56031]
[1779412987647,42.83,77414.02,0.0,-0.99699,0.0,0.56031]
[1779412987694,42.83,77414.02,0.0,-0.99699,0.0,0.56031]
[1779412987776,42.83,77414.02,0.0,-0.99699,0.0,0.56031]
[1779412987802,42.83,77414.21,0.0,-0.99699,0.0,0.56042]
[1779412990953,42.83,77411.87,0.0,-0.997,0.0,0.55903]
[1779412994382,42.83,77411.33,0.0,-0.997,0.0,0.55871]
[1779412994437,42.83,77411.33,0.0,-0.997,0.0,0.55871]
[1779412994520,42.83,77411.33,0.0,-0.997,0.0,0.55871]
[1779412994654,42.83,77412.65,0.0,-0.997,0.0,0.55949]
[1779412995988,42.83,77409.18,0.0,-0.99701,0.0,0.55743]
[1779412999505,42.83,77408.6,0.0,-0.99701,0.0,0.55709]
[1779412999523,42.83,77408.6,0.0,-0.99701,0.0,0.55709]
[1779412999556,42.83,77408.6,0.0,-0.99701,0.0,0.55709]
[1779412999771,42.83,77408.6,0.0,-0.99701,0.0,0.55709]
[1779412999817,42.83,77408.88,0.0,-0.99701,0.0,0.55725]
[1779413005719,42.83,77408.49,0.0,-0.99701,0.0,0.55702]
[1779413005768,42.83,77408.49,0.0,-0.99701,0.0,0.55702]
[1779413005846,42.83,77406.79,0.0,-0.99702,0.0,0.55602]
[1779413006023,42.83,77406.79,0.0,-0.99702,0.0,0.55602]
[1779413006064,42.83,77404.06,0.0,-0.99703,0.0,0.55441]
[1779413007072,42.83,77400.14,0.0,-0.99704,0.0,0.5521]
[1779413008078,42.83,77395.59,0.0,-0.99706,0.0,0.54943]
[1779413009577,42.83,77395.59,0.0,-0.99706,0.0,0.54943]
[1779413009635,42.83,77395.59,0.0,-0.99706,0.0,0.54943]
[1779413009772,42.83,77395.59,0.0,-0.99706,0.0,0.54943]
[1779413009797,42.83,77392.93,0.0,-0.99707,0.0,0.54788]
[1779413012105,42.83,77390.65,0.0,-0.99708,0.0,0.54582]
[1779413016214,42.83,77391.94,0.0,-0.99707,0.0,0.54657]
[1779413016270,42.83,77391.94,0.0,-0.99707,0.0,0.54657]
[1779413016358,42.83,77391.94,0.0,-0.99707,0.0,0.54657]
[1779413016528,42.83,77391.94,0.0,-0.99707,0.0,0.54657]
[1779413016589,42.83,77392.07,0.0,-0.99707,0.0,0.54665]
[1779413019156,42.83,77386.15,0.0,-0.99709,0.0,0.54321]
[1779413020162,42.83,77383.23,0.0,-0.9971,0.0,0.54152]
[1779413021253,42.83,77383.23,0.0,-0.9971,0.0,0.54152]
[1779413021269,42.83,77383.23,0.0,-0.9971,0.0,0.54152]
[1779413021524,42.83,77383.23,0.0,-0.9971,0.0,0.54152]
[1779413021769,42.83,77383.23,0.0,-0.9971,0.0,0.54152]
[1779413021859,42.83,77385.31,0.0,-0.9971,0.0,0.54272]
[1779413022176,42.83,77388.92,0.0,-0.99708,0.0,0.54482]
[1779413027211,42.83,77389.43,0.0,-0.99708,0.0,0.54511]
[1779413029661,42.83,77388.98,0.0,-0.99708,0.0,0.54485]
[1779413029771,42.83,77388.98,0.0,-0.99708,0.0,0.54485]
[1779413029839,42.83,77391.33,0.0,-0.99708,0.0,0.54622]
[1779413029989,42.83,77391.33,0.0,-0.99708,0.0,0.54622]
[1779413030042,42.83,77391.33,0.0,-0.99708,0.0,0.54622]
[1779413035339,42.83,77392.95,0.0,-0.99707,0.0,0.54716]
[1779413035519,42.83,77392.95,0.0,-0.99707,0.0,0.54716]
[1779413035632,42.83,77392.95,0.0,-0.99707,0.0,0.54716]
[1779413035769,42.83,77392.95,0.0,-0.99707,0.0,0.54716]
[1779413035870,42.83,77392.95,0.0,-0.99707,0.0,0.54716]
[1779413036274,42.83,77395.11,0.0,-0.99706,0.0,0.54842]
[1779413037281,42.83,77396.96,0.0,-0.99706,0.0,0.5495]
[1779413041827,42.83,77395.87,0.0,-0.99706,0.0,0.54887]
[1779413041877,42.83,77395.12,0.0,-0.99706,0.0,0.54843]
[1779413042020,42.83,77395.12,0.0,-0.99706,0.0,0.54843]
[1779413042168,42.83,77395.12,0.0,-0.99706,0.0,0.54843]
[1779413042269,42.83,77395.12,0.0,-0.99706,0.0,0.54843]
[1779413042331,42.83,77391.89,0.0,-0.99707,0.0,0.54654]
[1779413043338,42.83,77389.61,0.0,-0.99708,0.0,0.54522]
[1779413048373,42.83,77389.3,0.0,-0.99708,0.0,0.54504]
[1779413052725,42.83,77389.5,0.0,-0.99708,0.0,0.54515]
[1779413052769,42.83,77389.5,0.0,-0.99708,0.0,0.54515]
[1779413052827,42.83,77388.77,0.0,-0.99708,0.0,0.54473]
[1779413053011,42.83,77388.77,0.0,-0.99708,0.0,0.54473]
[1779413053025,42.83,77388.77,0.0,-0.99708,0.0,0.54473]
[1779413058110,42.83,77388.4,0.0,-0.99709,0.0,0.54451]
[1779413058270,42.83,77388.4,0.0,-0.99709,0.0,0.54451]
[1779413058442,42.83,77394.36,0.0,-0.99707,0.0,0.54798]
[1779413059450,42.83,77395.62,0.0,-0.99706,0.0,0.54872]
[1779413064484,42.83,77396.02,0.0,-0.99706,0.0,0.54895]
[1779413065996,42.83,77395.87,0.0,-0.99706,0.0,0.54887]
[1779413066023,42.83,77395.87,0.0,-0.99706,0.0,0.54887]
[1779413066271,42.83,77395.87,0.0,-0.99706,0.0,0.54887]
[1779413066498,42.83,77395.83,0.0,-0.99706,0.0,0.54884]
[1779413070269,42.83,77395.87,0.0,-0.99706,0.0,0.54887]
[1779413070526,42.83,77396.73,0.0,-0.99706,0.0,0.54937]
[1779413075253,42.83,77397.12,0.0,-0.99706,0.0,0.54887]
[1779413075750,42.83,77388.59,0.0,-0.99709,0.0,0.5439]
[1779413076569,42.83,77386.58,0.0,-0.9971,0.0,0.54274]
[1779413079395,42.83,77389.14,0.0,-0.99709,0.0,0.54422]
[1779413079532,42.83,77389.14,0.0,-0.99709,0.0,0.54422]
[1779413079590,42.83,77389.93,0.0,-0.99708,0.0,0.54468]
[1779413082611,42.83,77386.35,0.0,-0.9971,0.0,0.5426]
[1779413088653,42.83,77385.47,0.0,-0.9971,0.0,0.54209]
[1779413091674,42.83,77381.64,0.0,-0.99711,0.0,0.53988]
[1779413096709,42.83,77382.12,0.0,-0.99711,0.0,0.54016]
[1779413099730,42.83,77386.34,0.0,-0.9971,0.0,0.5426]
[1779413100737,42.83,77391.17,0.0,-0.99708,0.0,0.5454]
[1779413106779,42.83,77393.52,0.0,-0.99707,0.0,0.54677]
[1779413107786,42.83,77396.82,0.0,-0.99706,0.0,0.54869]
[1779413109800,42.83,77393.32,0.0,-0.99707,0.0,0.54665]
[1779413110808,42.83,77387.41,0.0,-0.99709,0.0,0.54322]
[1779413115843,42.83,77387.63,0.0,-0.99709,0.0,0.54334]
[1779413121885,42.83,77385.75,0.0,-0.9971,0.0,0.54226]
[1779413127926,42.83,77387.04,0.0,-0.99709,0.0,0.543]
[1779413135983,42.83,77386.52,0.0,-0.9971,0.0,0.54198]
[1779413141019,42.83,77386.99,0.0,-0.9971,0.0,0.54225]
[1779413146055,42.83,77388.5,0.0,-0.99709,0.0,0.54313]
[1779413151090,42.83,77388.28,0.0,-0.99709,0.0,0.543]
[1779413157132,42.83,77388.7,0.0,-0.99709,0.0,0.54324]
[1779413160154,42.83,77385.71,0.0,-0.9971,0.0,0.54151]
[1779413165189,42.83,77386.14,0.0,-0.9971,0.0,0.54176]
[1779413167203,42.83,77392.15,0.0,-0.99708,0.0,0.54525]
[1779413169217,42.83,77394.5,0.0,-0.99707,0.0,0.54661]
[1779413175259,42.83,77394.53,0.0,-0.99707,0.0,0.54663]
[1779413180294,42.83,77396.19,0.0,-0.99707,0.0,0.5476]
[1779413183315,42.83,77399.33,0.0,-0.99706,0.0,0.54944]
[1779413188350,42.83,77399.2,0.0,-0.99706,0.0,0.54936]
[1779413191371,42.83,77401.0,0.0,-0.99705,0.0,0.54968]
[1779413193385,42.83,77404.72,0.0,-0.99704,0.0,0.55187]
[1779413198420,42.83,77401.85,0.0,-0.99705,0.0,0.55018]
[1779413203456,42.83,77403.12,0.0,-0.99705,0.0,0.55093]
[1779413208491,42.83,77402.89,0.0,-0.99705,0.0,0.55079]
[1779413213526,42.83,77403.91,0.0,-0.99704,0.0,0.55139]
[1779413218563,42.83,77404.28,0.0,-0.99704,0.0,0.55161]
[1779413223598,42.83,77403.72,0.0,-0.99705,0.0,0.55128]
[1779413229640,42.83,77402.66,0.0,-0.99705,0.0,0.55066]
[1779413233669,42.83,77399.05,0.0,-0.99706,0.0,0.54854]
[1779413238705,42.83,77400.29,0.0,-0.99706,0.0,0.54927]
[1779413246760,42.83,77401.46,0.0,-0.99705,0.0,0.54995]
[1779413252803,42.83,77400.61,0.0,-0.99706,0.0,0.54873]
[1779413257838,42.83,77400.34,0.0,-0.99706,0.0,0.54857]
[1779413263880,42.83,77402.97,0.0,-0.99705,0.0,0.55011]
[1779413268915,42.83,77404.46,0.0,-0.99705,0.0,0.55098]
[1779413274957,42.83,77404.72,0.0,-0.99705,0.0,0.55114]
[1779413280040,42.83,77404.69,0.0,-0.99705,0.0,0.55112]
[1779413286034,42.83,77403.39,0.0,-0.99705,0.0,0.55036]
[1779413287523,42.83,77403.53,0.0,-0.99705,0.0,0.55044]
[1779413287769,42.83,77403.53,0.0,-0.99705,0.0,0.55044]
[1779413288049,42.83,77403.32,0.0,-0.99705,0.0,0.55032]
[1779413293084,42.83,77403.0,0.0,-0.99705,0.0,0.55013]
[1779413298119,42.83,77402.62,0.0,-0.99705,0.0,0.54991]
[1779413303154,42.83,77400.78,0.0,-0.99706,0.0,0.54883]
[1779413308189,42.83,77402.62,0.0,-0.99705,0.0,0.54991]
[1779413311210,42.83,77405.38,0.0,-0.99705,0.0,0.55079]
[1779413316245,42.83,77405.84,0.0,-0.99705,0.0,0.55106]
[1779413321280,42.83,77406.42,0.0,-0.99704,0.0,0.5514]
[1779413326319,42.83,77406.52,0.0,-0.99704,0.0,0.55146]
[1779413331354,42.83,77406.34,0.0,-0.99704,0.0,0.55136]
[1779413336389,42.83,77407.04,0.0,-0.99704,0.0,0.55177]
[1779413341425,42.83,77406.81,0.0,-0.99704,0.0,0.55163]
[1779413347467,42.83,77407.16,0.0,-0.99704,0.0,0.55184]
[1779413352502,42.83,77407.07,0.0,-0.99704,0.0,0.55179]
[1779413357537,42.83,77407.17,0.0,-0.99704,0.0,0.55185]
[1779413362572,42.83,77406.78,0.0,-0.99704,0.0,0.55162]
[1779413367607,42.83,77406.63,0.0,-0.99704,0.0,0.55153]
[1779413372643,42.83,77406.7,0.0,-0.99705,0.0,0.55084]
[1779413377678,42.83,77406.66,0.0,-0.99705,0.0,0.55081]
[1779413382714,42.83,77407.41,0.0,-0.99704,0.0,0.55126]
[1779413387749,42.83,77405.15,0.0,-0.99705,0.0,0.54993]
[1779413391776,42.83,77402.19,0.0,-0.99706,0.0,0.5482]
[1779413396812,42.83,77400.72,0.0,-0.99707,0.0,0.54734]
[1779413400840,42.83,77396.89,0.0,-0.99708,0.0,0.54511]
[1779413401847,42.83,77390.7,0.0,-0.9971,0.0,0.54152]
[1779413407889,42.83,77391.87,0.0,-0.9971,0.0,0.54219]
[1779413412924,42.83,77391.57,0.0,-0.9971,0.0,0.54202]
[1779413417959,42.83,77392.19,0.0,-0.9971,0.0,0.54238]
[1779413418966,42.83,77397.59,0.0,-0.99708,0.0,0.54551]
[1779413425008,42.83,77398.88,0.0,-0.99707,0.0,0.54626]
[1779413430044,42.83,77398.53,0.0,-0.99707,0.0,0.54606]
[1779413435079,42.83,77396.1,0.0,-0.99709,0.0,0.54392]
[1779413440114,42.83,77398.48,0.0,-0.99708,0.0,0.54531]
[1779413445150,42.83,77400.16,0.0,-0.99707,0.0,0.54629]
[1779413447165,42.83,77404.11,0.0,-0.99706,0.0,0.54859]
[1779413452200,42.83,77405.19,0.0,-0.99706,0.0,0.54922]
[1779413458246,42.83,77405.68,0.0,-0.99705,0.0,0.54951]
[1779413463281,42.83,77406.58,0.0,-0.99705,0.0,0.55004]
[1779413468318,42.83,77405.54,0.0,-0.99705,0.0,0.54943]
[1779413475367,42.83,77405.36,0.0,-0.99705,0.0,0.54932]
[1779413480402,42.83,77405.59,0.0,-0.99705,0.0,0.54946]
[1779413489465,42.83,77405.45,0.0,-0.99705,0.0,0.54938]
[1779413494500,42.83,77406.17,0.0,-0.99706,0.0,0.54907]
[1779413497522,42.83,77427.81,0.0,-0.99698,0.0,0.56186]
[1779413498528,42.83,77435.04,0.0,-0.99695,0.0,0.5662]
[1779413499535,42.83,77435.86,0.0,-0.99695,0.0,0.56669]
[1779413505577,42.83,77435.64,0.0,-0.99695,0.0,0.56656]
[1779413507275,42.83,77435.64,0.0,-0.99695,0.0,0.56656]
[1779413511276,42.83,77436.63,0.0,-0.99695,0.0,0.56715]
[1779413516742,42.83,77437.21,0.0,-0.99695,0.0,0.5675]
[1779413516771,42.83,77437.21,0.0,-0.99695,0.0,0.5675]
[1779413516843,42.83,77437.33,0.0,-0.99695,0.0,0.56757]
[1779413521313,42.83,77435.4,0.0,-0.99695,0.0,0.56641]
[1779413521362,42.83,77430.05,0.0,-0.99697,0.0,0.5632]
[1779413521689,42.83,77421.99,0.0,-0.997,0.0,0.5584]
[1779413522989,42.83,77422.25,0.0,-0.997,0.0,0.55855]
[1779413526724,42.83,77426.14,0.0,-0.99699,0.0,0.56087]
[1779413531759,42.83,77423.68,0.0,-0.99699,0.0,0.5594]
[1779413536794,42.83,77422.22,0.0,-0.997,0.0,0.55853]
[1779413540822,42.83,77419.25,0.0,-0.99701,0.0,0.55677]
[1779413546868,42.83,77414.12,0.0,-0.99703,0.0,0.55374]
[1779413547875,42.83,77408.28,0.0,-0.99705,0.0,0.5503]
[1779413550226,42.83,77407.51,0.0,-0.99705,0.0,0.54985]
[1779413550268,42.83,77407.51,0.0,-0.99705,0.0,0.54985]
[1779413555931,42.83,77406.17,0.0,-0.99706,0.0,0.54834]
[1779413560966,42.83,77405.98,0.0,-0.99706,0.0,0.54823]
[1779413561996,42.83,77405.98,0.0,-0.99706,0.0,0.54823]
[1779413562020,42.83,77405.98,0.0,-0.99706,0.0,0.54823]
[1779413562046,42.83,77405.87,0.0,-0.99706,0.0,0.54816]
[1779413568015,42.83,77406.44,0.0,-0.99706,0.0,0.5485]
[1779413574057,42.83,77406.28,0.0,-0.99706,0.0,0.5484]
[1779413579092,42.83,77405.96,0.0,-0.99706,0.0,0.54822]
[1779413584127,42.83,77397.65,0.0,-0.99709,0.0,0.54338]
[1779413585137,42.83,77387.46,0.0,-0.99712,0.0,0.53749]
[1779413586243,42.83,77385.05,0.0,-0.99713,0.0,0.53611]
[1779413587269,42.83,77385.05,0.0,-0.99713,0.0,0.53611]
[1779413590172,42.83,77379.03,0.0,-0.99715,0.0,0.53266]
[1779413591179,42.83,77372.05,0.0,-0.99717,0.0,0.52869]
[1779413592186,42.83,77371.67,0.0,-0.99718,0.0,0.52848]
[1779413594200,42.83,77361.14,0.0,-0.99721,0.0,0.52254]
[1779413595207,42.83,77358.25,0.0,-0.99722,0.0,0.52092]
[1779413600242,42.83,77359.62,0.0,-0.99722,0.0,0.52169]
[1779413603263,42.83,77350.39,0.0,-0.99725,0.0,0.51654]
[1779413604270,42.83,77347.19,0.0,-0.99726,0.0,0.51476]
[1779413610069,42.83,77348.9,0.0,-0.99725,0.0,0.51571]
[1779413610074,42.83,77348.9,0.0,-0.99725,0.0,0.51571]
[1779413610269,42.83,77348.9,0.0,-0.99725,0.0,0.51571]
[1779413610315,42.83,77348.83,0.0,-0.99725,0.0,0.51567]
[1779413611322,42.83,77343.49,0.0,-0.99727,0.0,0.51203]
[1779413613336,42.83,77339.87,0.0,-0.99728,0.0,0.51003]
[1779413615936,42.83,77339.33,0.0,-0.99729,0.0,0.50974]
[1779413616023,42.83,77339.33,0.0,-0.99729,0.0,0.50974]
[1779413616357,42.83,77339.37,0.0,-0.99729,0.0,0.50976]
[1779413617364,42.83,77342.52,0.0,-0.99727,0.0,0.51149]
[1779413618370,42.83,77345.65,0.0,-0.99726,0.0,0.51322]
[1779413621392,42.83,77352.37,0.0,-0.99724,0.0,0.51694]
[1779413623406,42.83,77354.81,0.0,-0.99724,0.0,0.5183]
[1779413623654,42.83,77354.81,0.0,-0.99724,0.0,0.5183]
[1779413623769,42.83,77354.81,0.0,-0.99724,0.0,0.5183]
[1779413624413,42.83,77355.56,0.0,-0.99723,0.0,0.51872]
[1779413625420,42.83,77360.03,0.0,-0.99722,0.0,0.52122]
[1779413626427,42.83,77364.15,0.0,-0.9972,0.0,0.52353]
[1779413630456,42.83,77357.98,0.0,-0.99722,0.0,0.52007]
[1779413632384,42.83,77356.04,0.0,-0.99723,0.0,0.51899]
[1779413632469,42.83,77356.67,0.0,-0.99723,0.0,0.51934]
[1779413632524,42.83,77356.67,0.0,-0.99723,0.0,0.51934]
[1779413638512,42.83,77357.79,0.0,-0.99723,0.0,0.51996]
[1779413639510,42.83,77357.79,0.0,-0.99723,0.0,0.51996]
[1779413639526,42.83,77357.79,0.0,-0.99723,0.0,0.51996]
[1779413639556,42.83,77357.79,0.0,-0.99723,0.0,0.51996]
[1779413639768,42.83,77357.79,0.0,-0.99723,0.0,0.51996]
[1779413639870,42.83,77357.8,0.0,-0.99723,0.0,0.51997]
[1779413646568,42.83,77356.86,0.0,-0.99723,0.0,0.51944]
[1779413649762,42.83,77356.09,0.0,-0.99723,0.0,0.51902]
[1779413649771,42.83,77356.09,0.0,-0.99723,0.0,0.51902]
[1779413655631,42.83,77355.27,0.0,-0.99723,0.0,0.51856]
[1779413657232,42.83,77355.27,0.0,-0.99723,0.0,0.51856]
[1779413657272,42.83,77355.27,0.0,-0.99723,0.0,0.51856]
[1779413657348,42.83,77355.27,0.0,-0.99723,0.0,0.51856]
[1779413657520,42.83,77355.27,0.0,-0.99723,0.0,0.51856]
[1779413657446,42.83,77355.35,0.0,-0.99723,0.0,0.5186]
[1779413661673,42.83,77348.56,0.0,-0.99726,0.0,0.51483]
[1779413662683,42.83,77343.78,0.0,-0.99727,0.0,0.51219]
[1779413665870,42.83,77343.62,0.0,-0.99727,0.0,0.5121]
[1779413666022,42.83,77343.62,0.0,-0.99727,0.0,0.5121]
[1779413669732,42.83,77339.43,0.0,-0.99728,0.0,0.50979]
[1779413672724,42.83,77339.95,0.0,-0.99729,0.0,0.50939]
[1779413672768,42.83,77339.95,0.0,-0.99729,0.0,0.50939]
[1779413672817,42.83,77339.95,0.0,-0.99729,0.0,0.50939]
[1779413673020,42.83,77339.95,0.0,-0.99729,0.0,0.50939]
[1779413673084,42.83,77339.96,0.0,-0.99729,0.0,0.50939]
[1779413678795,42.83,77339.61,0.0,-0.99729,0.0,0.5092]
[1779413679923,42.83,77339.61,0.0,-0.99729,0.0,0.5092]
[1779413680027,42.83,77339.61,0.0,-0.99729,0.0,0.5092]
[1779413681817,42.83,77351.21,0.0,-0.99725,0.0,0.5156]
[1779413682824,42.83,77352.05,0.0,-0.99725,0.0,0.51607]
[1779413685098,42.83,77353.17,0.0,-0.99724,0.0,0.51669]
[1779413685272,42.83,77353.17,0.0,-0.99724,0.0,0.51669]
[1779413685287,42.83,77353.17,0.0,-0.99724,0.0,0.51669]
[1779413685520,42.83,77353.17,0.0,-0.99724,0.0,0.51669]
[1779413685325,42.83,77352.94,0.0,-0.99724,0.0,0.51656]
[1779413690881,42.83,77354.76,0.0,-0.99724,0.0,0.51758]
[1779413691596,42.83,77354.76,0.0,-0.99724,0.0,0.51758]
[1779413691769,42.83,77354.76,0.0,-0.99724,0.0,0.51758]
[1779413694909,42.83,77350.96,0.0,-0.99725,0.0,0.51546]
[1779413695916,42.83,77346.45,0.0,-0.99727,0.0,0.51297]
[1779413697175,42.83,77346.45,0.0,-0.99727,0.0,0.51297]
[1779413697272,42.83,77346.45,0.0,-0.99727,0.0,0.51297]
[1779413697463,42.83,77346.45,0.0,-0.99727,0.0,0.51297]
[1779413697522,42.83,77346.45,0.0,-0.99727,0.0,0.51297]
[1779413697496,42.83,77343.96,0.0,-0.99727,0.0,0.51159]
[1779413703363,42.83,77342.97,0.0,-0.99728,0.0,0.51105]
[1779413703524,42.83,77342.97,0.0,-0.99728,0.0,0.51105]
[1779413709007,42.83,77342.85,0.0,-0.99728,0.0,0.51098]
[1779413714051,42.83,77338.8,0.0,-0.99729,0.0,0.50876]
[1779413715049,42.83,77317.16,0.0,-0.99736,0.0,0.49701]
[1779413716059,42.83,77309.39,0.0,-0.99738,0.0,0.49285]
[1779413717064,42.83,77309.32,0.0,-0.99738,0.0,0.49281]
[1779413718071,42.83,77306.08,0.0,-0.99739,0.0,0.49108]
[1779413719082,42.83,77295.98,0.0,-0.99742,0.0,0.48573]
[1779413720086,42.83,77290.73,0.0,-0.99744,0.0,0.48297]
[1779413721092,42.83,77293.7,0.0,-0.99743,0.0,0.48453]
[1779413724113,42.83,77289.61,0.0,-0.99744,0.0,0.48239]
[1779413729152,42.83,77289.18,0.0,-0.99744,0.0,0.48216]
[1779413733529,42.83,77289.15,0.0,-0.99745,0.0,0.48149]
[1779413733650,42.83,77290.5,0.0,-0.99744,0.0,0.48219]
[1779413733772,42.83,77290.5,0.0,-0.99744,0.0,0.48219]
[1779413734222,42.83,77290.66,0.0,-0.99744,0.0,0.48228]
[1779413740264,42.83,77292.06,0.0,-0.99744,0.0,0.48301]
[1779413745299,42.83,77308.28,0.0,-0.99739,0.0,0.49158]
[1779413746068,42.83,77308.28,0.0,-0.99739,0.0,0.49158]
[1779413746307,42.83,77308.71,0.0,-0.99739,0.0,0.49181]
[1779413747313,42.83,77305.94,0.0,-0.9974,0.0,0.49034]
[1779413748752,42.83,77306.01,0.0,-0.9974,0.0,0.49038]
[1779413752348,42.83,77313.26,0.0,-0.99737,0.0,0.49424]
[1779413754362,42.83,77313.22,0.0,-0.99737,0.0,0.49422]
[1779413757331,42.83,77312.55,0.0,-0.99738,0.0,0.49386]
[1779413757519,42.83,77312.55,0.0,-0.99738,0.0,0.49386]
[1779413759379,42.83,77312.84,0.0,-0.99738,0.0,0.49402]
[1779413759521,42.83,77312.84,0.0,-0.99738,0.0,0.49402]
[1779413759576,42.83,77313.27,0.0,-0.99737,0.0,0.49425]
[1779413763428,42.83,77309.75,0.0,-0.99739,0.0,0.49237]
[1779413765363,42.83,77308.63,0.0,-0.99739,0.0,0.49177]
[1779413765520,42.83,77308.63,0.0,-0.99739,0.0,0.49177]
[1779413772494,42.83,77308.65,0.0,-0.99739,0.0,0.49178]
[1779413773501,42.83,77315.93,0.0,-0.99737,0.0,0.49567]
[1779413774508,42.83,77318.54,0.0,-0.99736,0.0,0.49707]
[1779413775530,42.83,77318.54,0.0,-0.99736,0.0,0.49707]
[1779413775769,42.83,77316.64,0.0,-0.99736,0.0,0.49605]
[1779413775888,42.83,77316.64,0.0,-0.99736,0.0,0.49605]
[1779413776022,42.83,77316.64,0.0,-0.99736,0.0,0.49605]
[1779413776522,42.83,77315.44,0.0,-0.99737,0.0,0.49541]
[1779413781557,42.83,77313.5,0.0,-0.99737,0.0,0.49437]
[1779413783571,42.83,77316.5,0.0,-0.99736,0.0,0.49598]
[1779413784357,42.83,77316.5,0.0,-0.99736,0.0,0.49598]
[1779413784527,42.83,77316.5,0.0,-0.99736,0.0,0.49598]
[1779413784654,42.83,77316.5,0.0,-0.99736,0.0,0.49598]
[1779413784770,42.83,77315.88,0.0,-0.99737,0.0,0.49565]
[1779413785585,42.83,77315.67,0.0,-0.99737,0.0,0.49553]
[1779413790620,42.83,77316.58,0.0,-0.99736,0.0,0.49602]
[1779413791266,42.83,77316.58,0.0,-0.99736,0.0,0.49602]
[1779413791521,42.83,77316.58,0.0,-0.99736,0.0,0.49602]
[1779413796662,42.83,77316.55,0.0,-0.99737,0.0,0.49533]
[1779413799744,42.83,77318.89,0.0,-0.99736,0.0,0.49659]
[1779413799772,42.83,77318.89,0.0,-0.99736,0.0,0.49659]
[1779413799940,42.83,77318.89,0.0,-0.99736,0.0,0.49659]
[1779413800025,42.83,77318.89,0.0,-0.99736,0.0,0.49659]
[1779413800127,42.83,77319.86,0.0,-0.99736,0.0,0.49711]
[1779413802768,42.83,77317.66,0.0,-0.99736,0.0,0.49593]
[1779413808746,42.83,77313.81,0.0,-0.99738,0.0,0.49386]
[1779413809870,42.83,77313.81,0.0,-0.99738,0.0,0.49386]
[1779413810027,42.83,77313.81,0.0,-0.99738,0.0,0.49386]
[1779413810346,42.83,77313.81,0.0,-0.99738,0.0,0.49386]
[1779413810523,42.83,77313.81,0.0,-0.99738,0.0,0.49386]
[1779413810534,42.83,77313.4,0.0,-0.99738,0.0,0.49364]
[1779413815795,42.83,77313.73,0.0,-0.99738,0.0,0.49382]
[1779413821200,42.83,77315.34,0.0,-0.99737,0.0,0.49468]
[1779413821269,42.83,77315.34,0.0,-0.99737,0.0,0.49468]
[1779413821294,42.83,77328.08,0.0,-0.99733,0.0,0.50154]
[1779413821837,42.83,77331.85,0.0,-0.99732,0.0,0.50359]
[1779413823329,42.83,77331.85,0.0,-0.99732,0.0,0.50359]
[1779413823527,42.83,77331.85,0.0,-0.99732,0.0,0.50359]
[1779413823588,42.83,77332.24,0.0,-0.99732,0.0,0.5038]
[1779413824498,42.83,77332.24,0.0,-0.99732,0.0,0.5038]
[1779413824519,42.83,77332.24,0.0,-0.99732,0.0,0.5038]
[1779413829893,42.83,77332.71,0.0,-0.99732,0.0,0.50406]
[1779413832914,42.83,77335.99,0.0,-0.99731,0.0,0.50585]
[1779413836942,42.83,77345.5,0.0,-0.99728,0.0,0.51106]
[1779413838683,42.83,77345.5,0.0,-0.99728,0.0,0.51106]
[1779413838700,42.83,77347.74,0.0,-0.99727,0.0,0.5123]
[1779413838775,42.83,77347.74,0.0,-0.99727,0.0,0.5123]
[1779413839188,42.83,77347.74,0.0,-0.99727,0.0,0.5123]
[1779413839272,42.83,77347.74,0.0,-0.99727,0.0,0.5123]
[1779413839345,42.83,77348.37,0.0,-0.99727,0.0,0.51264]
[1779413845001,42.83,77352.91,0.0,-0.99725,0.0,0.51516]
[1779413847080,42.83,77352.44,0.0,-0.99725,0.0,0.5149]
[1779413847269,42.83,77352.44,0.0,-0.99725,0.0,0.5149]
[1779413851709,42.83,77349.5,0.0,-0.99726,0.0,0.51327]
[1779413851771,42.83,77350.68,0.0,-0.99726,0.0,0.51323]
[1779413852581,42.83,77351.16,0.0,-0.99726,0.0,0.51349]
[1779413854786,42.83,77351.28,0.0,-0.99726,0.0,0.51356]
[1779413855021,42.83,77351.28,0.0,-0.99726,0.0,0.51356]
[1779413859096,42.83,77352.0,0.0,-0.99726,0.0,0.51396]
[1779413859270,42.83,77352.0,0.0,-0.99726,0.0,0.51396]
[1779413859371,42.83,77352.05,0.0,-0.99726,0.0,0.51399]
[1779413865141,42.83,77352.47,0.0,-0.99726,0.0,0.51422]
[1779413870176,42.83,77352.51,0.0,-0.99726,0.0,0.51424]
[1779413872973,42.83,77352.15,0.0,-0.99726,0.0,0.51404]
[1779413873021,42.83,77352.15,0.0,-0.99726,0.0,0.51404]
[1779413875699,42.83,77353.91,0.0,-0.99725,0.0,0.51502]
[1779413875211,42.83,77360.6,0.0,-0.99723,0.0,0.51874]
[1779413875773,42.83,77360.6,0.0,-0.99723,0.0,0.51874]
[1779413876575,42.83,77360.6,0.0,-0.99723,0.0,0.51874]
[1779413876656,42.83,77368.01,0.0,-0.99721,0.0,0.52289]
[1779413876771,42.83,77368.01,0.0,-0.99721,0.0,0.52289]
[1779413877225,42.83,77368.85,0.0,-0.9972,0.0,0.52336]
[1779413882260,42.83,77367.37,0.0,-0.99721,0.0,0.52253]
[1779413883720,42.83,77367.37,0.0,-0.99721,0.0,0.52253]
[1779413883769,42.83,77366.83,0.0,-0.99721,0.0,0.52222]
[1779413884200,42.83,77366.83,0.0,-0.99721,0.0,0.52222]
[1779413884269,42.83,77366.83,0.0,-0.99721,0.0,0.52222]
[1779413884274,42.83,77367.48,0.0,-0.99721,0.0,0.52259]
[1779413889309,42.83,77366.79,0.0,-0.99721,0.0,0.5222]
[1779413894344,42.83,77367.2,0.0,-0.99721,0.0,0.52243]
[1779413899083,42.83,77367.13,0.0,-0.99721,0.0,0.52239]
[1779413899269,42.83,77367.13,0.0,-0.99721,0.0,0.52239]
[1779413904422,42.83,77366.86,0.0,-0.99721,0.0,0.52224]
[1779413909538,42.83,77365.89,0.0,-0.99721,0.0,0.5217]
[1779413915506,42.83,77366.95,0.0,-0.99721,0.0,0.52159]
[1779413920541,42.83,77366.81,0.0,-0.99721,0.0,0.52151]
[1779413923707,42.83,77366.91,0.0,-0.99721,0.0,0.52157]
[1779413923768,42.83,77366.91,0.0,-0.99721,0.0,0.52157]
[1779413924228,42.83,77366.84,0.0,-0.99721,0.0,0.52153]
[1779413924270,42.83,77366.84,0.0,-0.99721,0.0,0.52153]
[1779413924278,42.83,77366.84,0.0,-0.99721,0.0,0.52153]
[1779413929604,42.83,77366.77,0.0,-0.99721,0.0,0.52149]
[1779413934639,42.83,77366.81,0.0,-0.99721,0.0,0.52151]
[1779413939202,42.83,77367.12,0.0,-0.99721,0.0,0.52168]
[1779413939268,42.83,77367.12,0.0,-0.99721,0.0,0.52168]
[1779413942696,42.83,77362.86,0.0,-0.99723,0.0,0.5193]
[1779413943869,42.83,77362.36,0.0,-0.99723,0.0,0.51902]
[1779413944024,42.83,77362.36,0.0,-0.99723,0.0,0.51902]
[1779413944700,42.83,77362.36,0.0,-0.99723,0.0,0.51902]
[1779413944770,42.83,77362.36,0.0,-0.99723,0.0,0.51902]
[1779413944724,42.83,77362.4,0.0,-0.99723,0.0,0.51904]
[1779413949760,42.83,77362.11,0.0,-0.99723,0.0,0.51888]
[1779413951997,42.83,77364.15,0.0,-0.99722,0.0,0.52002]
[1779413952024,42.83,77364.15,0.0,-0.99722,0.0,0.52002]
[1779413957816,42.83,77363.16,0.0,-0.99723,0.0,0.51947]
[1779413962851,42.83,77362.53,0.0,-0.99723,0.0,0.51912]
[1779413965466,42.83,77362.59,0.0,-0.99723,0.0,0.51915]
[1779413965520,42.83,77362.59,0.0,-0.99723,0.0,0.51915]
[1779413966018,42.83,77362.59,0.0,-0.99723,0.0,0.51915]
[1779413966271,42.83,77362.59,0.0,-0.99723,0.0,0.51915]
[1779413966329,42.83,77362.59,0.0,-0.99723,0.0,0.51915]
[1779413971914,42.83,77364.46,0.0,-0.99723,0.0,0.51949]
[1779413973649,42.83,77364.46,0.0,-0.99723,0.0,0.51949]
[1779413973768,42.83,77364.46,0.0,-0.99723,0.0,0.51949]
[1779413973928,42.83,77368.54,0.0,-0.99721,0.0,0.52178]
[1779413978251,42.83,77367.83,0.0,-0.99721,0.0,0.52138]
[1779413978267,42.83,77367.83,0.0,-0.99721,0.0,0.52138]
[1779413978349,42.83,77368.12,0.0,-0.99721,0.0,0.52154]
[1779413983876,42.83,77367.89,0.0,-0.99721,0.0,0.52141]
[1779413984019,42.83,77366.51,0.0,-0.99722,0.0,0.52064]
[1779413988063,42.83,77367.29,0.0,-0.99722,0.0,0.52108]
[1779413994068,42.83,77368.05,0.0,-0.99721,0.0,0.5215]
[1779413995393,42.83,77368.05,0.0,-0.99721,0.0,0.5215]
[1779413995519,42.83,77368.05,0.0,-0.99721,0.0,0.5215]
[1779413996059,42.83,77368.16,0.0,-0.99721,0.0,0.52156]
[1779413996272,42.83,77368.16,0.0,-0.99721,0.0,0.52156]
[1779413996373,42.83,77368.58,0.0,-0.99721,0.0,0.5218]
[1779414002125,42.83,77368.99,0.0,-0.99721,0.0,0.52203]
[1779414005598,42.83,77369.13,0.0,-0.99721,0.0,0.52211]
[1779414005769,42.83,77369.13,0.0,-0.99721,0.0,0.52211]
[1779414013202,42.83,77368.94,0.0,-0.99721,0.0,0.522]
[1779414015406,42.83,77368.87,0.0,-0.99721,0.0,0.52196]
[1779414015526,42.83,77368.87,0.0,-0.99721,0.0,0.52196]
[1779414016239,42.83,77368.97,0.0,-0.99721,0.0,0.52202]
[1779414016269,42.83,77368.97,0.0,-0.99721,0.0,0.52202]
[1779414016394,42.83,77369.33,0.0,-0.99721,0.0,0.52222]
[1779414022266,42.83,77369.8,0.0,-0.99721,0.0,0.52248]
[1779414024485,42.83,77369.75,0.0,-0.99721,0.0,0.52246]
[1779414024519,42.83,77369.75,0.0,-0.99721,0.0,0.52246]
[1779414029471,42.83,77368.1,0.0,-0.99721,0.0,0.52153]
[1779414029530,42.83,77368.1,0.0,-0.99721,0.0,0.52153]
[1779414030509,42.83,77365.66,0.0,-0.99722,0.0,0.52016]
[1779414030526,42.83,77365.66,0.0,-0.99722,0.0,0.52016]
[1779414030562,42.83,77364.39,0.0,-0.99723,0.0,0.51945]
[1779414036365,42.83,77364.92,0.0,-0.99723,0.0,0.51905]
[1779414041665,42.83,77365.45,0.0,-0.99723,0.0,0.51935]
[1779414041769,42.83,77365.45,0.0,-0.99723,0.0,0.51935]
[1779414049456,42.83,77365.54,0.0,-0.99723,0.0,0.5194]
[1779414054768,42.83,77365.54,0.0,-0.99723,0.0,0.5194]
[1779414057512,42.83,77349.5,0.0,-0.99728,0.0,0.5105]
[1779414058519,42.83,77343.17,0.0,-0.9973,0.0,0.50703]
[1779414059344,42.83,77343.17,0.0,-0.9973,0.0,0.50703]
[1779414059523,42.83,77343.17,0.0,-0.9973,0.0,0.50703]
[1779414060654,42.83,77342.86,0.0,-0.9973,0.0,0.50686]
[1779414060771,42.83,77342.86,0.0,-0.9973,0.0,0.50686]
[1779414060871,42.83,77342.67,0.0,-0.9973,0.0,0.50675]
[1779414066575,42.83,77340.82,0.0,-0.99731,0.0,0.50574]
[1779414067582,42.83,77343.34,0.0,-0.9973,0.0,0.50712]
[1779414069598,42.83,77365.75,0.0,-0.99723,0.0,0.51951]
[1779414070604,42.83,77371.95,0.0,-0.9972,0.0,0.52299]
[1779414071457,42.83,77371.95,0.0,-0.9972,0.0,0.52299]
[1779414071519,42.83,77371.95,0.0,-0.9972,0.0,0.52299]
[1779414076647,42.83,77372.07,0.0,-0.9972,0.0,0.52306]
[1779414081514,42.83,77373.16,0.0,-0.9972,0.0,0.52367]
[1779414081519,42.83,77373.16,0.0,-0.9972,0.0,0.52367]
[1779414083720,42.83,77373.78,0.0,-0.9972,0.0,0.52402]
[1779414083768,42.83,77373.78,0.0,-0.9972,0.0,0.52402]
[1779414083869,42.83,77375.21,0.0,-0.99719,0.0,0.52482]
[1779414085757,42.83,77375.25,0.0,-0.99719,0.0,0.52485]
[1779414088731,42.83,77381.97,0.0,-0.99717,0.0,0.52865]
[1779414089738,42.83,77388.69,0.0,-0.99715,0.0,0.53247]
[1779414091656,42.83,77389.46,0.0,-0.99715,0.0,0.53291]
[1779414091771,42.83,77389.46,0.0,-0.99715,0.0,0.53291]
[1779414091872,42.83,77391.29,0.0,-0.99714,0.0,0.53324]
[1779414097794,42.83,77391.84,0.0,-0.99714,0.0,0.53356]
[1779414102829,42.83,77391.77,0.0,-0.99714,0.0,0.53352]
[1779414108871,42.83,77391.82,0.0,-0.99714,0.0,0.53355]
[1779414113906,42.83,77390.05,0.0,-0.99715,0.0,0.53253]
[1779414118941,42.83,77390.06,0.0,-0.99715,0.0,0.53254]
[1779414125990,42.83,77392.13,0.0,-0.99714,0.0,0.53372]
[1779414131025,42.83,77393.24,0.0,-0.99714,0.0,0.53436]
[1779414137067,42.83,77394.04,0.0,-0.99714,0.0,0.53482]
[1779414140088,42.83,77398.43,0.0,-0.99712,0.0,0.53734]
[1779414142104,42.83,77401.67,0.0,-0.99711,0.0,0.5392]
[1779414147137,42.83,77401.77,0.0,-0.99711,0.0,0.53926]
[1779414152322,42.83,77402.01,0.0,-0.99711,0.0,0.53868]
[1779414158214,42.83,77402.72,0.0,-0.99711,0.0,0.53909]
[1779414167276,42.83,77404.14,0.0,-0.9971,0.0,0.53991]
[1779414172312,42.83,77404.92,0.0,-0.9971,0.0,0.54036]
[1779414178353,42.83,77405.13,0.0,-0.9971,0.0,0.54048]
[1779414181375,42.83,77410.25,0.0,-0.99708,0.0,0.54345]
[1779414184396,42.83,77414.58,0.0,-0.99707,0.0,0.54597]
[1779414185403,42.83,77418.43,0.0,-0.99706,0.0,0.54822]
[1779414186299,42.83,77418.43,0.0,-0.99706,0.0,0.54822]
[1779414186520,42.83,77418.43,0.0,-0.99706,0.0,0.54822]
[1779414186555,42.83,77418.67,0.0,-0.99706,0.0,0.54836]
[1779414192467,42.83,77419.37,0.0,-0.99705,0.0,0.54877]
[1779414194668,42.83,77420.83,0.0,-0.99705,0.0,0.54963]
[1779414194774,42.83,77420.83,0.0,-0.99705,0.0,0.54963]
[1779414194872,42.83,77421.18,0.0,-0.99705,0.0,0.54983]
[1779414195473,42.83,77424.07,0.0,-0.99704,0.0,0.55153]
[1779414197487,42.83,77428.35,0.0,-0.99702,0.0,0.55405]
[1779414198494,42.83,77432.53,0.0,-0.99701,0.0,0.55653]
[1779414201248,42.83,77433.99,0.0,-0.997,0.0,0.5574]
[1779414201274,42.83,77433.99,0.0,-0.997,0.0,0.5574]
[1779414201567,42.83,77433.99,0.0,-0.997,0.0,0.5574]
[1779414201769,42.83,77433.99,0.0,-0.997,0.0,0.5574]
[1779414201870,42.83,77433.99,0.0,-0.997,0.0,0.5574]
[1779414207557,42.83,77435.01,0.0,-0.997,0.0,0.558]
[1779414209890,42.83,77436.78,0.0,-0.99699,0.0,0.55905]
[1779414210025,42.83,77436.78,0.0,-0.99699,0.0,0.55905]
[1779414210102,42.83,77437.36,0.0,-0.99699,0.0,0.5594]
[1779414210215,42.83,77437.36,0.0,-0.99699,0.0,0.5594]
[1779414210270,42.83,77437.36,0.0,-0.99699,0.0,0.5594]
[1779414215613,42.83,77439.91,0.0,-0.99698,0.0,0.56018]
[1779414218773,42.83,77440.92,0.0,-0.99698,0.0,0.56078]
[1779414219021,42.83,77440.92,0.0,-0.99698,0.0,0.56078]
[1779414219029,42.83,77441.43,0.0,-0.99698,0.0,0.56108]
[1779414219335,42.83,77441.43,0.0,-0.99698,0.0,0.56108]
[1779414219519,42.83,77441.43,0.0,-0.99698,0.0,0.56108]
[1779414224676,42.83,77441.45,0.0,-0.99698,0.0,0.5611]
[1779414229418,42.83,77441.46,0.0,-0.99698,0.0,0.5611]
[1779414229524,42.83,77441.46,0.0,-0.99698,0.0,0.5611]
[1779414229945,42.83,77441.46,0.0,-0.99698,0.0,0.5611]
[1779414230027,42.83,77441.46,0.0,-0.99698,0.0,0.5611]
[1779414230047,42.83,77441.49,0.0,-0.99698,0.0,0.56112]
[1779414235916,42.83,77441.78,0.0,-0.99698,0.0,0.56129]
[1779414236019,42.83,77441.78,0.0,-0.99698,0.0,0.56129]
[1779414236064,42.83,77441.86,0.0,-0.99698,0.0,0.56134]
[1779414236356,42.83,77441.86,0.0,-0.99698,0.0,0.56134]
[1779414236523,42.83,77441.86,0.0,-0.99698,0.0,0.56134]
[1779414241796,42.83,77442.36,0.0,-0.99698,0.0,0.56164]
[1779414247838,42.83,77442.62,0.0,-0.99698,0.0,0.5618]
[1779414250474,42.83,77443.27,0.0,-0.99697,0.0,0.56218]
[1779414250521,42.83,77443.27,0.0,-0.99697,0.0,0.56218]
[1779414250859,42.83,77443.13,0.0,-0.99697,0.0,0.5621]
[1779414251314,42.83,77443.13,0.0,-0.99697,0.0,0.5621]
[1779414251521,42.83,77443.13,0.0,-0.99697,0.0,0.5621]
[1779414257908,42.83,77444.36,0.0,-0.99697,0.0,0.56284]
[1779414259531,42.83,77444.67,0.0,-0.99697,0.0,0.56302]
[1779414259776,42.83,77444.67,0.0,-0.99697,0.0,0.56302]
[1779414259922,42.83,77444.33,0.0,-0.99697,0.0,0.56282]
[1779414260331,42.83,77444.33,0.0,-0.99697,0.0,0.56282]
[1779414260520,42.83,77444.33,0.0,-0.99697,0.0,0.56282]
[1779414265964,42.83,77447.62,0.0,-0.99696,0.0,0.56479]
[1779414266308,42.83,77447.62,0.0,-0.99696,0.0,0.56479]
[1779414266520,42.83,77447.62,0.0,-0.99696,0.0,0.56479]
[1779414266818,42.83,77447.62,0.0,-0.99696,0.0,0.56479]
[1779414267024,42.83,77447.62,0.0,-0.99696,0.0,0.56479]
[1779414267125,42.83,77447.77,0.0,-0.99696,0.0,0.56488]
[1779414267978,42.83,77453.0,0.0,-0.99694,0.0,0.56803]
[1779414273013,42.83,77454.16,0.0,-0.99694,0.0,0.56798]
[1779414273589,42.83,77454.16,0.0,-0.99694,0.0,0.56798]
[1779414273780,42.83,77454.16,0.0,-0.99694,0.0,0.56798]
[1779414274021,42.83,77454.23,0.0,-0.99694,0.0,0.56802]
[1779414274269,42.83,77454.23,0.0,-0.99694,0.0,0.56802]
[1779414281070,42.83,77454.27,0.0,-0.99694,0.0,0.56805]
[1779414287112,42.83,77454.33,0.0,-0.99694,0.0,0.56808]
[1779414289061,42.83,77454.33,0.0,-0.99694,0.0,0.56808]
[1779414289136,42.83,77454.33,0.0,-0.99694,0.0,0.56808]
[1779414289235,42.83,77454.21,0.0,-0.99694,0.0,0.56801]
[1779414289269,42.83,77454.21,0.0,-0.99694,0.0,0.56801]
[1779414291141,42.83,77453.77,0.0,-0.99694,0.0,0.56775]
[1779414298190,42.83,77453.75,0.0,-0.99694,0.0,0.56773]
[1779414303230,42.83,77453.53,0.0,-0.99694,0.0,0.5676]
[1779414306251,42.83,77456.37,0.0,-0.99693,0.0,0.56932]
[1779414309425,42.83,77456.38,0.0,-0.99693,0.0,0.56932]
[1779414309525,42.83,77456.38,0.0,-0.99693,0.0,0.56932]
[1779414309526,42.83,77457.57,0.0,-0.99693,0.0,0.57004]
[1779414310447,42.83,77457.57,0.0,-0.99693,0.0,0.57004]
[1779414310520,42.83,77457.57,0.0,-0.99693,0.0,0.57004]
[1779414316321,42.83,77459.73,0.0,-0.99692,0.0,0.57135]
[1779414317434,42.83,77459.73,0.0,-0.99692,0.0,0.57135]
[1779414317520,42.83,77459.73,0.0,-0.99692,0.0,0.57135]
[1779414317535,42.83,77462.4,0.0,-0.99691,0.0,0.57297]
[1779414318600,42.83,77462.4,0.0,-0.99691,0.0,0.57297]
[1779414318774,42.83,77462.4,0.0,-0.99691,0.0,0.57297]
[1779414318848,42.83,77465.7,0.0,-0.9969,0.0,0.57498]
[1779414319342,42.83,77467.69,0.0,-0.99689,0.0,0.5762]
[1779414325413,42.83,77467.24,0.0,-0.99689,0.0,0.57592]
[1779414330448,42.83,77466.72,0.0,-0.99689,0.0,0.57561]
[1779414332148,42.83,77466.72,0.0,-0.99689,0.0,0.57561]
[1779414332247,42.83,77466.72,0.0,-0.9969,0.0,0.57485]
[1779414332665,42.83,77466.72,0.0,-0.9969,0.0,0.57485]
[1779414332771,42.83,77466.72,0.0,-0.9969,0.0,0.57485]
[1779414332843,42.83,77466.71,0.0,-0.9969,0.0,0.57484]
[1779414338504,42.83,77467.12,0.0,-0.9969,0.0,0.57509]
[1779414341006,42.83,77467.12,0.0,-0.9969,0.0,0.57509]
[1779414341023,42.83,77467.12,0.0,-0.9969,0.0,0.57509]
[1779414341107,42.83,77467.21,0.0,-0.9969,0.0,0.57515]
[1779414341999,42.83,77467.21,0.0,-0.9969,0.0,0.57515]
[1779414342019,42.83,77467.21,0.0,-0.9969,0.0,0.57515]
[1779414347568,42.83,77469.12,0.0,-0.99689,0.0,0.57631]
[1779414352392,42.83,77469.2,0.0,-0.99689,0.0,0.57636]
[1779414352524,42.83,77469.2,0.0,-0.99689,0.0,0.57636]
[1779414353192,42.83,77469.2,0.0,-0.99689,0.0,0.57636]
[1779414353269,42.83,77469.2,0.0,-0.99689,0.0,0.57636]
[1779414353236,42.83,77469.19,0.0,-0.99689,0.0,0.57636]
[1779414358645,42.83,77469.19,0.0,-0.99689,0.0,0.57636]
[1779414365694,42.83,77469.27,0.0,-0.99689,0.0,0.57641]
[1779414369504,42.83,77469.27,0.0,-0.99689,0.0,0.57641]
[1779414369519,42.83,77469.27,0.0,-0.99689,0.0,0.57641]
[1779414369645,42.83,77469.27,0.0,-0.99689,0.0,0.57641]
[1779414369771,42.83,77469.27,0.0,-0.99689,0.0,0.57641]
[1779414369868,42.83,77469.27,0.0,-0.99689,0.0,0.57641]
[1779414374759,42.83,77479.33,0.0,-0.99685,0.0,0.58258]
[1779414375363,42.83,77479.33,0.0,-0.99685,0.0,0.58258]
[1779414375458,42.83,77479.33,0.0,-0.99685,0.0,0.58258]
[1779414375519,42.83,77479.33,0.0,-0.99685,0.0,0.58258]
[1779414375766,42.83,77481.49,0.0,-0.99684,0.0,0.58392]
[1779414377047,42.83,77481.49,0.0,-0.99684,0.0,0.58392]
[1779414377269,42.83,77481.49,0.0,-0.99684,0.0,0.58392]
[1779414377780,42.83,77484.21,0.0,-0.99683,0.0,0.5856]
[1779414379794,42.83,77486.32,0.0,-0.99683,0.0,0.58691]
[1779414382543,42.83,77485.59,0.0,-0.99683,0.0,0.58646]
[1779414382774,42.83,77485.59,0.0,-0.99683,0.0,0.58646]
[1779414386312,42.83,77486.67,0.0,-0.99682,0.0,0.58713]
[1779414386519,42.83,77486.7,0.0,-0.99682,0.0,0.58715]
[1779414386845,42.83,77486.79,0.0,-0.99682,0.0,0.5872]
[1779414387852,42.83,77479.98,0.0,-0.99685,0.0,0.58299]
[1779414388859,42.83,77478.03,0.0,-0.99686,0.0,0.58178]
[1779414390523,42.83,77478.39,0.0,-0.99685,0.0,0.58201]
[1779414390769,42.83,77478.39,0.0,-0.99685,0.0,0.58201]
[1779414390873,42.83,77479.97,0.0,-0.99685,0.0,0.58298]
[1779414391344,42.83,77479.97,0.0,-0.99685,0.0,0.58298]
[1779414391520,42.83,77479.97,0.0,-0.99685,0.0,0.58298]
[1779414391880,42.83,77481.8,0.0,-0.99685,0.0,0.58334]
[1779414396915,42.83,77482.31,0.0,-0.99684,0.0,0.58366]
[1779414398174,42.83,77482.31,0.0,-0.99684,0.0,0.58366]
[1779414398271,42.83,77482.31,0.0,-0.99684,0.0,0.58366]
[1779414399044,42.83,77482.47,0.0,-0.99684,0.0,0.58376]
[1779414399145,42.83,77482.18,0.0,-0.99685,0.0,0.58358]
[1779414403964,42.83,77485.58,0.0,-0.99683,0.0,0.58568]
[1779414406643,42.83,77486.07,0.0,-0.99683,0.0,0.58599]
[1779414406771,42.83,77486.07,0.0,-0.99683,0.0,0.58599]
[1779414410774,42.83,77486.9,0.0,-0.99683,0.0,0.5865]
[1779414414642,42.83,77488.41,0.0,-0.99682,0.0,0.58744]
[1779414414770,42.83,77488.41,0.0,-0.99682,0.0,0.58744]
[1779414421085,42.83,77488.98,0.0,-0.99682,0.0,0.58779]
[1779414424108,42.83,77490.45,0.0,-0.99681,0.0,0.58871]
[1779414426525,42.83,77491.03,0.0,-0.99681,0.0,0.58907]
[1779414426771,42.83,77491.03,0.0,-0.99681,0.0,0.58907]
[1779414430170,42.83,77496.89,0.0,-0.99679,0.0,0.59273]
[1779414431165,42.83,77510.79,0.0,-0.99674,0.0,0.60149]
[1779414432172,42.83,77513.64,0.0,-0.99673,0.0,0.6033]
[1779414433893,42.83,77513.12,0.0,-0.99673,0.0,0.60297]
[1779414434186,42.83,77513.25,0.0,-0.99673,0.0,0.60305]
[1779414435838,42.83,77513.31,0.0,-0.99673,0.0,0.60309]
[1779414436032,42.83,77513.31,0.0,-0.99673,0.0,0.60309]
[1779414438214,42.83,77527.74,0.0,-0.99667,0.0,0.61232]
[1779414439220,42.83,77532.45,0.0,-0.99666,0.0,0.61536]
[1779414440032,42.83,77532.45,0.0,-0.99666,0.0,0.61536]
[1779414444257,42.83,77526.42,0.0,-0.99668,0.0,0.61147]
[1779414445265,42.83,77526.4,0.0,-0.99668,0.0,0.61146]
[1779414447279,42.83,77524.66,0.0,-0.99669,0.0,0.61034]
[1779414452314,42.83,77524.99,0.0,-0.99669,0.0,0.60976]
[1779414452866,42.83,77524.99,0.0,-0.99669,0.0,0.60976]
[1779414453023,42.83,77524.99,0.0,-0.99669,0.0,0.60976]
[1779414458356,42.83,77523.43,0.0,-0.99669,0.0,0.60876]
[1779414460370,42.83,77522.08,0.0,-0.9967,0.0,0.60789]
[1779414461415,42.83,77522.08,0.0,-0.9967,0.0,0.60789]
[1779414461520,42.83,77521.69,0.0,-0.9967,0.0,0.60765]
[1779414465405,42.83,77533.28,0.0,-0.99666,0.0,0.6151]
[1779414466412,42.83,77536.81,0.0,-0.99664,0.0,0.61739]
[1779414467419,42.83,77536.34,0.0,-0.99665,0.0,0.61708]
[1779414467828,42.83,77536.34,0.0,-0.99665,0.0,0.61708]
[1779414468024,42.83,77536.34,0.0,-0.99665,0.0,0.61708]
[1779414473461,42.83,77537.61,0.0,-0.99664,0.0,0.6179]
[1779414478158,42.83,77538.83,0.0,-0.99664,0.0,0.6187]
[1779414478269,42.83,77538.83,0.0,-0.99664,0.0,0.6187]
[1779414478856,42.83,77539.02,0.0,-0.99663,0.0,0.61882]
[1779414478886,42.83,77539.05,0.0,-0.99663,0.0,0.61884]
[1779414480510,42.83,77541.19,0.0,-0.99663,0.0,0.62023]
[1779414481518,42.83,77544.49,0.0,-0.99661,0.0,0.62238]
[1779414482525,42.83,77554.17,0.0,-0.99658,0.0,0.62873]
[1779414484027,42.83,77554.17,0.0,-0.99658,0.0,0.62873]
[1779414484127,42.83,77558.49,0.0,-0.99656,0.0,0.63158]
[1779414485912,42.83,77558.8,0.0,-0.99656,0.0,0.63179]
[1779414486030,42.83,77558.8,0.0,-0.99656,0.0,0.63179]
[1779414487567,42.83,77562.64,0.0,-0.99654,0.0,0.63433]
[1779414490588,42.83,77565.46,0.0,-0.99653,0.0,0.63621]
[1779414491595,42.83,77567.4,0.0,-0.99652,0.0,0.6375]
[1779414492920,42.83,77567.4,0.0,-0.99652,0.0,0.6375]
[1779414493020,42.83,77567.4,0.0,-0.99652,0.0,0.6375]
[1779414497646,42.83,77565.87,0.0,-0.99653,0.0,0.63648]
[1779414498652,42.83,77561.91,0.0,-0.99654,0.0,0.63385]
[1779414500463,42.83,77561.08,0.0,-0.99655,0.0,0.6333]
[1779414500520,42.83,77561.08,0.0,-0.99655,0.0,0.6333]
[1779414503686,42.83,77563.21,0.0,-0.99654,0.0,0.63471]
[1779414504694,42.83,77565.8,0.0,-0.99653,0.0,0.63643]
[1779414506140,42.83,77565.8,0.0,-0.99653,0.0,0.63643]
[1779414506269,42.83,77565.8,0.0,-0.99653,0.0,0.63643]
[1779414510440,42.83,77565.23,0.0,-0.99653,0.0,0.63606]
[1779414510520,42.83,77565.54,0.0,-0.99653,0.0,0.63626]
[1779414512750,42.83,77560.98,0.0,-0.99655,0.0,0.63242]
[1779414516778,42.83,77556.87,0.0,-0.99657,0.0,0.6297]
[1779414518025,42.83,77556.87,0.0,-0.99657,0.0,0.6297]
[1779414518105,42.83,77549.29,0.0,-0.9966,0.0,0.62472]
[1779414518609,42.83,77549.29,0.0,-0.9966,0.0,0.62472]
[1779414518770,42.83,77549.29,0.0,-0.9966,0.0,0.62472]
[1779414518791,42.83,77550.03,0.0,-0.9966,0.0,0.6252]
[1779414523827,42.83,77549.92,0.0,-0.9966,0.0,0.62513]
[1779414528861,42.83,77549.6,0.0,-0.9966,0.0,0.62492]
[1779414532179,42.83,77548.35,0.0,-0.9966,0.0,0.6241]
[1779414532270,42.83,77548.35,0.0,-0.9966,0.0,0.6241]
[1779414532371,42.83,77546.66,0.0,-0.99661,0.0,0.623]
[1779414535913,42.83,77549.38,0.0,-0.9966,0.0,0.62478]
[1779414536878,42.83,77549.38,0.0,-0.9966,0.0,0.62478]
[1779414537022,42.83,77549.38,0.0,-0.9966,0.0,0.62478]
[1779414541037,42.83,77547.4,0.0,-0.99661,0.0,0.62348]
[1779414541134,42.83,77547.54,0.0,-0.99661,0.0,0.62357]
[1779414544761,42.83,77547.31,0.0,-0.99661,0.0,0.62342]
[1779414544768,42.83,77547.31,0.0,-0.99661,0.0,0.62342]
[1779414545983,42.83,77545.95,0.0,-0.99661,0.0,0.62253]
[1779414551018,42.83,77546.58,0.0,-0.99661,0.0,0.62294]
[1779414556056,42.83,77546.52,0.0,-0.99661,0.0,0.6229]
[1779414560026,42.83,77547.4,0.0,-0.99661,0.0,0.62348]
[1779414560230,42.83,77551.8,0.0,-0.99659,0.0,0.62636]
[1779414562847,42.83,77552.6,0.0,-0.99659,0.0,0.62689]
[1779414563022,42.83,77552.6,0.0,-0.99659,0.0,0.62689]
[1779414564112,42.83,77548.06,0.0,-0.9966,0.0,0.62391]
[1779414569147,42.83,77546.98,0.0,-0.99661,0.0,0.6232]
[1779414574188,42.83,77547.44,0.0,-0.99661,0.0,0.6227]
[1779414577062,42.83,77547.35,0.0,-0.99661,0.0,0.62264]
[1779414577269,42.83,77547.35,0.0,-0.99661,0.0,0.62264]
[1779414577346,42.83,77549.09,0.0,-0.9966,0.0,0.62378]
[1779414577685,42.83,77549.09,0.0,-0.9966,0.0,0.62378]
[1779414577768,42.83,77549.09,0.0,-0.9966,0.0,0.62378]
[1779414580231,42.83,77551.53,0.0,-0.99659,0.0,0.62538]
[1779414581059,42.83,77551.53,0.0,-0.99659,0.0,0.62538]
[1779414581415,42.83,77551.53,0.0,-0.99659,0.0,0.62538]
[1779414581522,42.83,77551.53,0.0,-0.99659,0.0,0.62538]
[1779414581447,42.83,77554.86,0.0,-0.99658,0.0,0.62756]
[1779414586408,42.83,77553.94,0.0,-0.99658,0.0,0.62696]
[1779414586527,42.83,77553.94,0.0,-0.99658,0.0,0.62696]
[1779414590366,42.83,77554.66,0.0,-0.99658,0.0,0.62743]
[1779414590519,42.83,77554.66,0.0,-0.99658,0.0,0.62743]
[1779414596187,42.83,77556.35,0.0,-0.99658,0.0,0.62854]
[1779414601378,42.83,77565.89,0.0,-0.99654,0.0,0.63486]
[1779414602385,42.83,77569.63,0.0,-0.99652,0.0,0.63734]
[1779414603353,42.83,77569.63,0.0,-0.99652,0.0,0.63734]
[1779414603520,42.83,77569.63,0.0,-0.99652,0.0,0.63734]
[1779414605406,42.83,77567.85,0.0,-0.99653,0.0,0.63616]
[1779414606413,42.83,77573.19,0.0,-0.99651,0.0,0.63972]
[1779414607420,42.83,77578.72,0.0,-0.99649,0.0,0.64343]
[1779414607718,42.83,77578.72,0.0,-0.99649,0.0,0.64343]
[1779414608023,42.83,77578.72,0.0,-0.99649,0.0,0.64343]
[1779414608430,42.83,77581.04,0.0,-0.99648,0.0,0.64499]
[1779414609022,42.83,77581.04,0.0,-0.99648,0.0,0.64499]
[1779414609208,42.83,77581.04,0.0,-0.99648,0.0,0.64499]
[1779414609436,42.83,77582.56,0.0,-0.99647,0.0,0.64601]
[1779414612457,42.83,77583.91,0.0,-0.99647,0.0,0.64692]
[1779414617316,42.83,77583.92,0.0,-0.99647,0.0,0.64693]
[1779414617538,42.83,77583.92,0.0,-0.99647,0.0,0.64693]
[1779414618500,42.83,77586.0,0.0,-0.99646,0.0,0.64834]
[1779414620038,42.83,77586.67,0.0,-0.99645,0.0,0.64879]
[1779414620514,42.83,77592.21,0.0,-0.99643,0.0,0.65255]
[1779414622217,42.83,77593.48,0.0,-0.99643,0.0,0.65341]
[1779414622269,42.83,77593.48,0.0,-0.99643,0.0,0.65341]
[1779414624025,42.83,77594.32,0.0,-0.99642,0.0,0.65399]
[1779414624541,42.83,77595.41,0.0,-0.99642,0.0,0.65473]
[1779414629577,42.83,77596.1,0.0,-0.99642,0.0,0.6552]
[1779414634226,42.83,77596.28,0.0,-0.99642,0.0,0.65448]
[1779414634269,42.83,77596.28,0.0,-0.99642,0.0,0.65448]
[1779414634327,42.83,77596.56,0.0,-0.99642,0.0,0.65467]
[1779414635493,42.83,77596.56,0.0,-0.99642,0.0,0.65467]
[1779414635519,42.83,77596.56,0.0,-0.99642,0.0,0.65467]
[1779414641662,42.83,77597.19,0.0,-0.99642,0.0,0.6551]
[1779414644234,42.83,77597.75,0.0,-0.99641,0.0,0.65549]
[1779414644683,42.83,77594.92,0.0,-0.99642,0.0,0.65356]
[1779414646136,42.83,77594.92,0.0,-0.99642,0.0,0.65356]
[1779414648154,42.83,77594.53,0.0,-0.99643,0.0,0.65329]
[1779414648364,42.83,77594.53,0.0,-0.99643,0.0,0.65329]
[1779414653205,42.83,77594.37,0.0,-0.99643,0.0,0.65318]
[1779414653270,42.83,77594.37,0.0,-0.99643,0.0,0.65318]
[1779414653304,42.83,77588.28,0.0,-0.99645,0.0,0.64905]
[1779414654757,42.83,77591.13,0.0,-0.99644,0.0,0.65098]
[1779414660799,42.83,77591.98,0.0,-0.99644,0.0,0.65156]
[1779414664273,42.83,77591.95,0.0,-0.99644,0.0,0.65154]
[1779414664827,42.83,77584.31,0.0,-0.99647,0.0,0.64636]
[1779414665834,42.83,77583.56,0.0,-0.99647,0.0,0.64586]
[1779414667201,42.83,77583.56,0.0,-0.99647,0.0,0.64586]
[1779414667268,42.83,77583.56,0.0,-0.99647,0.0,0.64586]
[1779414668043,42.83,77583.56,0.0,-0.99647,0.0,0.64586]
[1779414668046,42.83,77583.52,0.0,-0.99647,0.0,0.64583]
[1779414668855,42.83,77581.0,0.0,-0.99648,0.0,0.64413]
[1779414670460,42.83,77581.0,0.0,-0.99648,0.0,0.64413]
[1779414670522,42.83,77581.0,0.0,-0.99648,0.0,0.64413]
[1779414670561,42.83,77579.78,0.0,-0.99649,0.0,0.64331]
[1779414675904,42.83,77579.76,0.0,-0.99649,0.0,0.6433]
[1779414679571,42.83,77580.15,0.0,-0.99648,0.0,0.64356]
[1779414679770,42.83,77580.15,0.0,-0.99648,0.0,0.64356]
[1779414686985,42.83,77580.46,0.0,-0.99648,0.0,0.64377]
[1779414690600,42.83,77575.08,0.0,-0.99651,0.0,0.64016]
[1779414690777,42.83,77575.08,0.0,-0.99651,0.0,0.64016]
[1779414691019,42.83,77575.08,0.0,-0.99651,0.0,0.64016]
[1779414691237,42.83,77572.95,0.0,-0.99652,0.0,0.63792]
[1779414692271,42.83,77572.95,0.0,-0.99652,0.0,0.63792]
[1779414692361,42.83,77572.91,0.0,-0.99652,0.0,0.63789]
[1779414701084,42.83,77572.71,0.0,-0.99652,0.0,0.63776]
[1779414703478,42.83,77572.6,0.0,-0.99652,0.0,0.63768]
[1779414703521,42.83,77572.6,0.0,-0.99652,0.0,0.63768]
[1779414712161,42.83,77573.0,0.0,-0.99652,0.0,0.63795]
[1779414717196,42.83,77572.57,0.0,-0.99652,0.0,0.63766]
[1779414720782,42.83,77572.57,0.0,-0.99652,0.0,0.63766]
[1779414721020,42.83,77572.57,0.0,-0.99652,0.0,0.63766]
[1779414721121,42.83,77572.57,0.0,-0.99652,0.0,0.63766]
[1779414724268,42.83,77572.32,0.0,-0.99652,0.0,0.6375]
[1779414726280,42.83,77574.11,0.0,-0.99651,0.0,0.63869]
[1779414726341,42.83,77574.11,0.0,-0.99651,0.0,0.63869]
[1779414726519,42.83,77574.11,0.0,-0.99651,0.0,0.63869]
[1779414726620,42.83,77580.38,0.0,-0.99649,0.0,0.64289]
[1779414728272,42.83,77582.75,0.0,-0.99648,0.0,0.64448]
[1779414732302,42.83,77576.63,0.0,-0.9965,0.0,0.64037]
[1779414733309,42.83,77567.03,0.0,-0.99654,0.0,0.63398]
[1779414734316,42.83,77563.42,0.0,-0.99656,0.0,0.63158]
[1779414735079,42.83,77563.42,0.0,-0.99656,0.0,0.63158]
[1779414735269,42.83,77563.42,0.0,-0.99656,0.0,0.63158]
[1779414735733,42.83,77563.17,0.0,-0.99656,0.0,0.63142]
[1779414735768,42.83,77563.17,0.0,-0.99656,0.0,0.63142]
[1779414736330,42.83,77563.32,0.0,-0.99656,0.0,0.63152]
[1779414741365,42.83,77562.08,0.0,-0.99656,0.0,0.6307]
[1779414746400,42.83,77561.94,0.0,-0.99656,0.0,0.6306]
[1779414748414,42.83,77553.97,0.0,-0.99659,0.0,0.62536]
[1779414749421,42.83,77551.91,0.0,-0.9966,0.0,0.62401]
[1779414751882,42.83,77552.17,0.0,-0.9966,0.0,0.62418]
[1779414752019,42.83,77552.17,0.0,-0.9966,0.0,0.62418]
[1779414756470,42.83,77547.11,0.0,-0.99662,0.0,0.62007]
[1779414758080,42.83,77547.45,0.0,-0.99662,0.0,0.62029]
[1779414758269,42.83,77547.45,0.0,-0.99662,0.0,0.62029]
[1779414759763,42.83,77543.51,0.0,-0.99664,0.0,0.61772]
[1779414759770,42.83,77543.51,0.0,-0.99664,0.0,0.61772]
[1779414760498,42.83,77542.67,0.0,-0.99664,0.0,0.61718]
[1779414763254,42.83,77542.83,0.0,-0.99664,0.0,0.61728]
[1779414763269,42.83,77542.83,0.0,-0.99664,0.0,0.61728]
[1779414768554,42.83,77543.07,0.0,-0.99664,0.0,0.61744]
[1779414770568,42.83,77540.03,0.0,-0.99665,0.0,0.61547]
[1779414770959,42.83,77540.03,0.0,-0.99665,0.0,0.61547]
[1779414774046,42.83,77538.64,0.0,-0.99666,0.0,0.61457]
[1779414774270,42.83,77538.64,0.0,-0.99666,0.0,0.61457]
[1779414774288,42.83,77538.64,0.0,-0.99666,0.0,0.61457]
[1779414774528,42.83,77538.64,0.0,-0.99666,0.0,0.61457]
[1779414774596,42.83,77538.65,0.0,-0.99666,0.0,0.61458]
[1779414775603,42.83,77534.23,0.0,-0.99667,0.0,0.61172]
[1779414780638,42.83,77534.34,0.0,-0.99667,0.0,0.61179]
[1779414781645,42.83,77538.58,0.0,-0.99666,0.0,0.61453]
[1779414783138,42.83,77540.13,0.0,-0.99665,0.0,0.61553]
[1779414783268,42.83,77540.13,0.0,-0.99665,0.0,0.61553]
[1779414784069,42.83,77541.82,0.0,-0.99665,0.0,0.61663]
[1779414784270,42.83,77541.82,0.0,-0.99665,0.0,0.61663]
[1779414784666,42.83,77543.22,0.0,-0.99664,0.0,0.61754]
[1779414789701,42.83,77539.27,0.0,-0.99666,0.0,0.61498]
[1779414791601,42.83,77538.92,0.0,-0.99666,0.0,0.61475]
[1779414791770,42.83,77538.92,0.0,-0.99666,0.0,0.61475]
[1779414793729,42.83,77535.71,0.0,-0.99667,0.0,0.61268]
[1779414794736,42.83,77529.04,0.0,-0.99669,0.0,0.60839]
[1779414795643,42.83,77529.04,0.0,-0.99669,0.0,0.60839]
[1779414795770,42.83,77529.04,0.0,-0.99669,0.0,0.60839]
[1779414796224,42.83,77528.68,0.0,-0.9967,0.0,0.60816]
[1779414796269,42.83,77528.68,0.0,-0.9967,0.0,0.60816]
[1779414796750,42.83,77527.77,0.0,-0.9967,0.0,0.60758]
[1779414801403,42.83,77528.7,0.0,-0.9967,0.0,0.60817]
[1779414801531,42.83,77528.7,0.0,-0.9967,0.0,0.60817]
[1779414807409,42.83,77528.63,0.0,-0.9967,0.0,0.60813]
[1779414811054,42.83,77528.63,0.0,-0.9967,0.0,0.60813]
[1779414811268,42.83,77528.63,0.0,-0.9967,0.0,0.60813]
[1779414811294,42.83,77528.63,0.0,-0.9967,0.0,0.60813]
[1779414811520,42.83,77528.63,0.0,-0.9967,0.0,0.60813]
[1779414811621,42.83,77527.99,0.0,-0.9967,0.0,0.60693]
[1779414816895,42.83,77523.66,0.0,-0.99672,0.0,0.60416]
[1779414818287,42.83,77523.66,0.0,-0.99672,0.0,0.60416]
[1779414818525,42.83,77523.66,0.0,-0.99672,0.0,0.60416]
[1779414822584,42.83,77525.04,0.0,-0.99671,0.0,0.60504]
[1779414822769,42.83,77525.04,0.0,-0.99671,0.0,0.60504]
[1779414822595,42.83,77530.64,0.0,-0.99669,0.0,0.60862]
[1779414822861,42.83,77530.64,0.0,-0.99669,0.0,0.60862]
[1779414823022,42.83,77530.64,0.0,-0.99669,0.0,0.60862]
[1779414823081,42.83,77530.96,0.0,-0.99669,0.0,0.60883]
[1779414830994,42.83,77529.18,0.0,-0.9967,0.0,0.60769]
[1779414832458,42.83,77525.96,0.0,-0.99671,0.0,0.60563]
[1779414833226,42.83,77525.96,0.0,-0.99671,0.0,0.60563]
[1779414833269,42.83,77525.96,0.0,-0.99671,0.0,0.60563]
[1779414839049,42.83,77527.63,0.0,-0.9967,0.0,0.60669]
[1779414845092,42.83,77527.39,0.0,-0.9967,0.0,0.60654]
[1779414852141,42.83,77527.32,0.0,-0.99671,0.0,0.6065]
[1779414856169,42.83,77531.52,0.0,-0.99669,0.0,0.60919]
[1779414857113,42.83,77531.52,0.0,-0.99669,0.0,0.60919]
[1779414857269,42.83,77531.52,0.0,-0.99669,0.0,0.60919]
[1779414857472,42.83,77531.52,0.0,-0.99669,0.0,0.60919]
[1779414857526,42.83,77531.52,0.0,-0.99669,0.0,0.60919]
[1779414857573,42.83,77533.66,0.0,-0.99668,0.0,0.61056]
[1779414863218,42.83,77535.87,0.0,-0.99667,0.0,0.61198]
[1779414869265,42.83,77534.52,0.0,-0.99668,0.0,0.61111]
[1779414873399,42.83,77533.18,0.0,-0.99669,0.0,0.60946]
[1779414873521,42.83,77533.18,0.0,-0.99669,0.0,0.60946]
[1779414881351,42.83,77533.64,0.0,-0.99669,0.0,0.60975]
[1779414882358,42.83,77529.4,0.0,-0.9967,0.0,0.60704]
[1779414883690,42.83,77529.4,0.0,-0.9967,0.0,0.60704]
[1779414883770,42.83,77529.4,0.0,-0.9967,0.0,0.60704]
[1779414884100,42.83,77528.23,0.0,-0.99671,0.0,0.60629]
[1779414884276,42.83,77528.23,0.0,-0.99671,0.0,0.60629]
[1779414884372,42.83,77528.2,0.0,-0.99671,0.0,0.60627]
[1779414889408,42.83,77527.15,0.0,-0.99671,0.0,0.6056]
[1779414889966,42.83,77527.15,0.0,-0.99671,0.0,0.6056]
[1779414890025,42.83,77527.15,0.0,-0.99671,0.0,0.6056]
[1779414896457,42.83,77528.87,0.0,-0.9967,0.0,0.6067]
[1779414902498,42.83,77529.09,0.0,-0.9967,0.0,0.60684]
[1779414905707,42.83,77529.05,0.0,-0.9967,0.0,0.60681]
[1779414905770,42.83,77529.05,0.0,-0.9967,0.0,0.60681]
[1779414905861,42.83,77529.05,0.0,-0.9967,0.0,0.60681]
[1779414911561,42.83,77529.29,0.0,-0.9967,0.0,0.60696]
[1779414916598,42.83,77529.31,0.0,-0.9967,0.0,0.60698]
[1779414920626,42.83,77533.17,0.0,-0.99669,0.0,0.60945]
[1779414922580,42.83,77534.85,0.0,-0.99668,0.0,0.61053]
[1779414922768,42.83,77534.85,0.0,-0.99668,0.0,0.61053]
[1779414925661,42.83,77542.04,0.0,-0.99665,0.0,0.61517]
[1779414927005,42.83,77543.29,0.0,-0.99665,0.0,0.61598]
[1779414927029,42.83,77543.29,0.0,-0.99665,0.0,0.61598]
[1779414927862,42.83,77543.29,0.0,-0.99665,0.0,0.61598]
[1779414928024,42.83,77543.37,0.0,-0.99665,0.0,0.61603]
[1779414928682,42.83,77543.53,0.0,-0.99665,0.0,0.61613]
[1779414930696,42.83,77540.5,0.0,-0.99666,0.0,0.61417]
[1779414936740,42.83,77541.64,0.0,-0.99666,0.0,0.61411]
[1779414939762,42.83,77538.73,0.0,-0.99667,0.0,0.61223]
[1779414940768,42.83,77527.88,0.0,-0.99671,0.0,0.60527]
[1779414942690,42.83,77527.88,0.0,-0.99671,0.0,0.60527]
[1779414942775,42.83,77527.88,0.0,-0.99671,0.0,0.60527]
[1779414942783,42.83,77527.85,0.0,-0.99671,0.0,0.60525]
[1779414949832,42.83,77527.58,0.0,-0.99671,0.0,0.60508]
[1779414950839,42.83,77533.3,0.0,-0.99669,0.0,0.60874]
[1779414952853,42.83,77535.16,0.0,-0.99668,0.0,0.60993]
[1779414953115,42.83,77535.16,0.0,-0.99668,0.0,0.60993]
[1779414953269,42.83,77535.16,0.0,-0.99668,0.0,0.60993]
[1779414954444,42.83,77534.42,0.0,-0.99669,0.0,0.60946]
[1779414954520,42.83,77534.42,0.0,-0.99669,0.0,0.60946]
[1779414954867,42.83,77534.11,0.0,-0.99669,0.0,0.60926]
[1779414958916,42.83,77534.65,0.0,-0.99669,0.0,0.60961]
[1779414959025,42.83,77534.2,0.0,-0.99669,0.0,0.60932]
[1779414964937,42.83,77525.42,0.0,-0.99672,0.0,0.6037]
[1779414965944,42.83,77519.14,0.0,-0.99674,0.0,0.59972]
[1779414966951,42.83,77519.89,0.0,-0.99674,0.0,0.60019]
[1779414968184,42.83,77521.06,0.0,-0.99674,0.0,0.60093]
[1779414968269,42.83,77521.06,0.0,-0.99674,0.0,0.60093]
[1779414969371,42.83,77521.06,0.0,-0.99674,0.0,0.60093]
[1779414969527,42.83,77521.06,0.0,-0.99674,0.0,0.60093]
[1779414969577,42.83,77521.2,0.0,-0.99674,0.0,0.60102]
[1779414977021,42.83,77520.86,0.0,-0.99674,0.0,0.60081]
[1779414980742,42.83,77520.52,0.0,-0.99674,0.0,0.60059]
[1779414980770,42.83,77520.52,0.0,-0.99674,0.0,0.60059]
[1779414986084,42.83,77520.92,0.0,-0.99674,0.0,0.60084]
[1779414991119,42.83,77517.74,0.0,-0.99675,0.0,0.59805]
[1779414992374,42.83,77517.74,0.0,-0.99675,0.0,0.59805]
[1779414992523,42.83,77517.74,0.0,-0.99675,0.0,0.59805]
[1779414993660,42.83,77517.9,0.0,-0.99675,0.0,0.59815]
[1779414993770,42.83,77517.9,0.0,-0.99675,0.0,0.59815]
[1779414993871,42.83,77517.97,0.0,-0.99675,0.0,0.59819]
[1779414999175,42.83,77517.65,0.0,-0.99675,0.0,0.59799]
[1779415004210,42.83,77517.71,0.0,-0.99675,0.0,0.59803]
[1779415006437,42.83,77517.77,0.0,-0.99675,0.0,0.59806]
[1779415006522,42.83,77517.77,0.0,-0.99675,0.0,0.59806]
[1779415013273,42.83,77519.64,0.0,-0.99675,0.0,0.59925]
[1779415015519,42.83,77522.03,0.0,-0.99674,0.0,0.60076]
[1779415015769,42.83,77522.03,0.0,-0.99674,0.0,0.60076]
[1779415017054,42.83,77523.09,0.0,-0.99673,0.0,0.60143]
[1779415017272,42.83,77523.09,0.0,-0.99673,0.0,0.60143]
[1779415017301,42.83,77523.14,0.0,-0.99673,0.0,0.60147]
[1779415022336,42.83,77522.95,0.0,-0.99673,0.0,0.60135]
[1779415028378,42.83,77523.44,0.0,-0.99673,0.0,0.60166]
[1779415033413,42.83,77522.75,0.0,-0.99674,0.0,0.60122]
[1779415036724,42.83,77521.98,0.0,-0.99674,0.0,0.60073]
[1779415036769,42.83,77521.98,0.0,-0.99674,0.0,0.60073]
[1779415042476,42.83,77522.06,0.0,-0.99674,0.0,0.60078]
[1779415046713,42.83,77522.14,0.0,-0.99674,0.0,0.60083]
[1779415046769,42.83,77522.14,0.0,-0.99674,0.0,0.60083]
[1779415046797,42.83,77522.81,0.0,-0.99673,0.0,0.60126]
[1779415051221,42.83,77523.58,0.0,-0.99673,0.0,0.60175]
[1779415051270,42.83,77523.58,0.0,-0.99673,0.0,0.60175]
[1779415056574,42.83,77524.51,0.0,-0.99673,0.0,0.60155]
[1779415061191,42.83,77523.49,0.0,-0.99674,0.0,0.6009]
[1779415061272,42.83,77523.49,0.0,-0.99674,0.0,0.6009]
[1779415062533,42.83,77523.56,0.0,-0.99674,0.0,0.60095]
[1779415062769,42.83,77523.56,0.0,-0.99674,0.0,0.60095]
[1779415062792,42.83,77523.56,0.0,-0.99674,0.0,0.60095]
[1779415064630,42.83,77515.55,0.0,-0.99677,0.0,0.59588]
[1779415065637,42.83,77511.13,0.0,-0.99678,0.0,0.5931]
[1779415066121,42.83,77511.13,0.0,-0.99678,0.0,0.5931]
[1779415066276,42.83,77511.13,0.0,-0.99678,0.0,0.5931]
[1779415070351,42.83,77509.27,0.0,-0.99679,0.0,0.59194]
[1779415070519,42.83,77509.27,0.0,-0.99679,0.0,0.59194]
[1779415070672,42.83,77509.0,0.0,-0.99679,0.0,0.59177]
[1779415072686,42.83,77505.33,0.0,-0.9968,0.0,0.58947]
[1779415074701,42.83,77489.44,0.0,-0.99686,0.0,0.57963]
[1779415075708,42.83,77491.51,0.0,-0.99686,0.0,0.5809]
[1779415077723,42.83,77495.47,0.0,-0.99684,0.0,0.58335]
[1779415078730,42.83,77505.32,0.0,-0.9968,0.0,0.58947]
[1779415079737,42.83,77505.1,0.0,-0.99681,0.0,0.58933]
[1779415080412,42.83,77505.1,0.0,-0.99681,0.0,0.58933]
[1779415080520,42.83,77505.1,0.0,-0.99681,0.0,0.58933]
[1779415085779,42.83,77504.85,0.0,-0.99681,0.0,0.58917]
[1779415090814,42.83,77504.81,0.0,-0.99681,0.0,0.58915]
[1779415093121,42.83,77505.27,0.0,-0.9968,0.0,0.58944]
[1779415093269,42.83,77505.27,0.0,-0.9968,0.0,0.58944]
[1779415095279,42.83,77505.24,0.0,-0.9968,0.0,0.58942]
[1779415095520,42.83,77505.24,0.0,-0.9968,0.0,0.58942]
[1779415095849,42.83,77505.89,0.0,-0.9968,0.0,0.58982]
[1779415098870,42.83,77508.59,0.0,-0.99679,0.0,0.59151]
[1779415100002,42.83,77508.59,0.0,-0.99679,0.0,0.59151]
[1779415100029,42.83,77508.59,0.0,-0.99679,0.0,0.59151]
[1779415102900,42.83,77512.85,0.0,-0.99678,0.0,0.59418]
[1779415103579,42.83,77512.85,0.0,-0.99678,0.0,0.59418]
[1779415103769,42.83,77512.85,0.0,-0.99678,0.0,0.59418]
[1779415104061,42.83,77514.37,0.0,-0.99677,0.0,0.59514]
[1779415105464,42.83,77514.22,0.0,-0.99677,0.0,0.59504]
[1779415105520,42.83,77514.22,0.0,-0.99677,0.0,0.59504]
[1779415109480,42.83,77516.6,0.0,-0.99676,0.0,0.59654]
[1779415109521,42.83,77516.6,0.0,-0.99676,0.0,0.59654]
[1779415109948,42.83,77516.14,0.0,-0.99676,0.0,0.59625]
[1779415110261,42.83,77516.14,0.0,-0.99676,0.0,0.59625]
[1779415110269,42.83,77516.14,0.0,-0.99676,0.0,0.59625]
[1779415113976,42.83,77520.62,0.0,-0.99675,0.0,0.5983]
[1779415114678,42.83,77520.62,0.0,-0.99675,0.0,0.5983]
[1779415114769,42.83,77520.62,0.0,-0.99675,0.0,0.5983]
[1779415116225,42.83,77521.71,0.0,-0.99675,0.0,0.59899]
[1779415116273,42.83,77521.71,0.0,-0.99675,0.0,0.59899]
[1779415116997,42.83,77522.14,0.0,-0.99675,0.0,0.59926]
[1779415122035,42.83,77523.04,0.0,-0.99674,0.0,0.59983]
[1779415127070,42.83,77523.34,0.0,-0.99674,0.0,0.60002]
[1779415129681,42.83,77525.31,0.0,-0.99673,0.0,0.60127]
[1779415129772,42.83,77525.31,0.0,-0.99673,0.0,0.60127]
[1779415134321,42.83,77525.16,0.0,-0.99673,0.0,0.60117]
[1779415134520,42.83,77525.16,0.0,-0.99673,0.0,0.60117]
[1779415135126,42.83,77526.61,0.0,-0.99673,0.0,0.60209]
[1779415136558,42.83,77526.58,0.0,-0.99673,0.0,0.60208]
[1779415136770,42.83,77526.58,0.0,-0.99673,0.0,0.60208]
[1779415142175,42.83,77527.86,0.0,-0.99672,0.0,0.60289]
[1779415144066,42.83,77527.86,0.0,-0.99672,0.0,0.60289]
[1779415144272,42.83,77528.24,0.0,-0.99672,0.0,0.60313]
[1779415145132,42.83,77528.24,0.0,-0.99672,0.0,0.60313]
[1779415145269,42.83,77528.57,0.0,-0.99672,0.0,0.60334]
[1779415145281,42.83,77528.75,0.0,-0.99672,0.0,0.60346]
[1779415148217,42.83,77533.13,0.0,-0.9967,0.0,0.60625]
[1779415149600,42.83,77533.13,0.0,-0.9967,0.0,0.60625]
[1779415149771,42.83,77533.13,0.0,-0.9967,0.0,0.60625]
[1779415149807,42.83,77536.78,0.0,-0.99669,0.0,0.60859]
[1779415152245,42.83,77539.38,0.0,-0.99668,0.0,0.61026]
[1779415157280,42.83,77540.49,0.0,-0.99668,0.0,0.61097]
[1779415158432,42.83,77540.49,0.0,-0.99668,0.0,0.61097]
[1779415158522,42.83,77540.49,0.0,-0.99668,0.0,0.61097]
[1779415159271,42.83,77540.49,0.0,-0.99668,0.0,0.61097]
[1779415159523,42.83,77540.49,0.0,-0.99668,0.0,0.61097]
[1779415159624,42.83,77540.64,0.0,-0.99668,0.0,0.61107]
[1779415165336,42.83,77541.98,0.0,-0.99667,0.0,0.61193]
[1779415171378,42.83,77538.03,0.0,-0.99669,0.0,0.6086]
[1779415173115,42.83,77538.03,0.0,-0.99669,0.0,0.6086]
[1779415173268,42.83,77537.18,0.0,-0.99669,0.0,0.60805]
[1779415174767,42.83,77537.03,0.0,-0.99669,0.0,0.60795]
[1779415175020,42.83,77537.03,0.0,-0.99669,0.0,0.60795]
[1779415175152,42.83,77536.94,0.0,-0.99669,0.0,0.6079]
[1779415180402,42.83,77537.64,0.0,-0.99669,0.0,0.60835]
[1779415180530,42.83,77537.64,0.0,-0.99669,0.0,0.60835]
[1779415181767,42.83,77538.97,0.0,-0.99669,0.0,0.6092]
[1779415182030,42.83,77538.97,0.0,-0.99669,0.0,0.6092]
[1779415182097,42.83,77538.89,0.0,-0.99669,0.0,0.60915]
[1779415188141,42.83,77540.39,0.0,-0.99668,0.0,0.61011]
[1779415188270,42.83,77541.07,0.0,-0.99668,0.0,0.61055]
[1779415194603,42.83,77541.56,0.0,-0.99668,0.0,0.61086]
[1779415195548,42.83,77546.57,0.0,-0.99666,0.0,0.6141]
[1779415197222,42.83,77547.25,0.0,-0.99665,0.0,0.61454]
[1779415197269,42.83,77547.25,0.0,-0.99665,0.0,0.61454]
[1779415197562,42.83,77547.41,0.0,-0.99665,0.0,0.61464]
[1779415201614,42.83,77561.5,0.0,-0.9966,0.0,0.62381]
[1779415202615,42.83,77567.64,0.0,-0.99657,0.0,0.62785]
[1779415204627,42.83,77561.42,0.0,-0.9966,0.0,0.62376]
[1779415205634,42.83,77559.42,0.0,-0.99661,0.0,0.62245]
[1779415210669,42.83,77560.22,0.0,-0.9966,0.0,0.62298]
[1779415212618,42.83,77560.35,0.0,-0.9966,0.0,0.62306]
[1779415212683,42.83,77567.01,0.0,-0.99658,0.0,0.62743]
[1779415214214,42.83,77570.74,0.0,-0.99656,0.0,0.62989]
[1779415215704,42.83,77576.22,0.0,-0.99654,0.0,0.63352]
[1779415216275,42.83,77576.22,0.0,-0.99654,0.0,0.63352]
[1779415217720,42.83,77582.36,0.0,-0.99652,0.0,0.63761]
[1779415218727,42.83,77585.68,0.0,-0.9965,0.0,0.63983]
[1779415220858,42.83,77585.57,0.0,-0.9965,0.0,0.63976]
[1779415221025,42.83,77585.57,0.0,-0.9965,0.0,0.63976]
[1779415221078,42.83,77585.85,0.0,-0.9965,0.0,0.63995]
[1779415222440,42.83,77587.05,0.0,-0.9965,0.0,0.64075]
[1779415222520,42.83,77587.05,0.0,-0.9965,0.0,0.64075]
[1779415227790,42.83,77587.82,0.0,-0.99649,0.0,0.64127]
[1779415230562,42.83,77588.41,0.0,-0.99649,0.0,0.64166]
[1779415230770,42.83,77588.41,0.0,-0.99649,0.0,0.64166]
[1779415230811,42.83,77588.53,0.0,-0.99649,0.0,0.64174]
[1779415231590,42.83,77588.53,0.0,-0.99649,0.0,0.64174]
[1779415231770,42.83,77588.53,0.0,-0.99649,0.0,0.64174]
[1779415234331,42.83,77588.37,0.0,-0.9965,0.0,0.64081]
[1779415240228,42.83,77588.46,0.0,-0.9965,0.0,0.64087]
[1779415241887,42.83,77593.47,0.0,-0.99648,0.0,0.64424]
[1779415245055,42.83,77594.51,0.0,-0.99647,0.0,0.64494]
[1779415245271,42.83,77594.51,0.0,-0.99647,0.0,0.64494]
[1779415245084,42.83,77594.6,0.0,-0.99647,0.0,0.645]
[1779415246017,42.83,77594.6,0.0,-0.99647,0.0,0.645]
[1779415246268,42.83,77594.6,0.0,-0.99647,0.0,0.645]
[1779415247931,42.83,77597.5,0.0,-0.99646,0.0,0.64696]
[1779415252967,42.83,77598.56,0.0,-0.99645,0.0,0.64767]
[1779415254646,42.83,77598.19,0.0,-0.99646,0.0,0.64742]
[1779415254769,42.83,77598.19,0.0,-0.99646,0.0,0.64742]
[1779415254981,42.83,77598.26,0.0,-0.99646,0.0,0.64747]
[1779415256194,42.83,77598.26,0.0,-0.99646,0.0,0.64747]
[1779415256235,42.83,77615.83,0.0,-0.99638,0.0,0.65945]
[1779415256995,42.83,77614.28,0.0,-0.99639,0.0,0.65838]
[1779415259009,42.83,77611.62,0.0,-0.9964,0.0,0.65656]
[1779415259663,42.83,77611.62,0.0,-0.9964,0.0,0.65656]
[1779415260038,42.83,77608.47,0.0,-0.99641,0.0,0.65441]
[1779415263040,42.83,77613.23,0.0,-0.99639,0.0,0.65766]
[1779415268155,42.83,77615.12,0.0,-0.99639,0.0,0.65896]
[1779415272183,42.83,77625.28,0.0,-0.99634,0.0,0.66597]
[1779415273190,42.83,77626.57,0.0,-0.99634,0.0,0.66686]
[1779415274197,42.83,77623.52,0.0,-0.99635,0.0,0.66475]
[1779415277331,42.83,77624.16,0.0,-0.99635,0.0,0.66519]
[1779415277335,42.83,77624.49,0.0,-0.99635,0.0,0.66542]
[1779415277519,42.83,77624.49,0.0,-0.99635,0.0,0.66542]
[1779415280239,42.83,77629.44,0.0,-0.99633,0.0,0.66886]
[1779415280882,42.83,77629.44,0.0,-0.99633,0.0,0.66886]
[1779415281020,42.83,77629.44,0.0,-0.99633,0.0,0.66886]
[1779415286284,42.83,77629.27,0.0,-0.99633,0.0,0.66874]
[1779415290312,42.83,77626.76,0.0,-0.99634,0.0,0.667]
[1779415291845,42.83,77625.03,0.0,-0.99635,0.0,0.66495]
[1779415292019,42.83,77625.03,0.0,-0.99635,0.0,0.66495]
[1779415292326,42.83,77624.76,0.0,-0.99635,0.0,0.66476]
[1779415292910,42.83,77624.76,0.0,-0.99635,0.0,0.66476]
[1779415293021,42.83,77624.76,0.0,-0.99635,0.0,0.66476]
[1779415298368,42.83,77625.07,0.0,-0.99635,0.0,0.66497]
[1779415303403,42.83,77623.4,0.0,-0.99636,0.0,0.66382]
[1779415305320,42.83,77621.95,0.0,-0.99636,0.0,0.66282]
[1779415305417,42.83,77623.73,0.0,-0.99636,0.0,0.66405]
[1779415305527,42.83,77623.73,0.0,-0.99636,0.0,0.66405]
[1779415306115,42.83,77623.73,0.0,-0.99636,0.0,0.66405]
[1779415306269,42.83,77623.73,0.0,-0.99636,0.0,0.66405]
[1779415308444,42.83,77615.24,0.0,-0.99639,0.0,0.6582]
[1779415309269,42.83,77615.24,0.0,-0.99639,0.0,0.6582]
[1779415309450,42.83,77614.05,0.0,-0.9964,0.0,0.65738]
[1779415309521,42.83,77614.05,0.0,-0.9964,0.0,0.65738]
[1779415309739,42.83,77614.05,0.0,-0.9964,0.0,0.65738]
[1779415309780,42.83,77614.05,0.0,-0.9964,0.0,0.65738]
[1779415310458,42.83,77614.01,0.0,-0.9964,0.0,0.65736]
[1779415315494,42.83,77602.29,0.0,-0.99644,0.0,0.64936]
[1779415316500,42.83,77598.78,0.0,-0.99646,0.0,0.64699]
[1779415320230,42.83,77599.42,0.0,-0.99646,0.0,0.64742]
[1779415320274,42.83,77599.42,0.0,-0.99646,0.0,0.64742]
[1779415320319,42.83,77599.49,0.0,-0.99646,0.0,0.64747]
[1779415323357,42.83,77598.26,0.0,-0.99646,0.0,0.64664]
[1779415323523,42.83,77598.47,0.0,-0.99646,0.0,0.64678]
[1779415328015,42.83,77598.33,0.0,-0.99646,0.0,0.64668]
[1779415328584,42.83,77593.27,0.0,-0.99648,0.0,0.64327]
[1779415329591,42.83,77586.5,0.0,-0.99651,0.0,0.63873]
[1779415330598,42.83,77583.83,0.0,-0.99652,0.0,0.63695]
[1779415333619,42.83,77588.98,0.0,-0.9965,0.0,0.64039]
[1779415335633,42.83,77585.61,0.0,-0.99651,0.0,0.63813]
[1779415338825,42.83,77586.44,0.0,-0.99651,0.0,0.63869]
[1779415339019,42.83,77586.44,0.0,-0.99651,0.0,0.63869]
[1779415339473,42.83,77586.44,0.0,-0.99651,0.0,0.63869]
[1779415339522,42.83,77586.44,0.0,-0.99651,0.0,0.63869]
[1779415339121,42.83,77586.7,0.0,-0.99651,0.0,0.63886]
[1779415344696,42.83,77586.2,0.0,-0.99651,0.0,0.63853]
[1779415349731,42.83,77569.19,0.0,-0.99658,0.0,0.62724]
[1779415350738,42.83,77569.74,0.0,-0.99657,0.0,0.6276]
[1779415351745,42.83,77577.22,0.0,-0.99655,0.0,0.63173]
[1779415353294,42.83,77577.22,0.0,-0.99655,0.0,0.63173]
[1779415353519,42.83,77577.22,0.0,-0.99655,0.0,0.63173]
[1779415353346,42.83,77581.17,0.0,-0.99653,0.0,0.63435]
[1779415354209,42.83,77581.17,0.0,-0.99653,0.0,0.63435]
[1779415354276,42.83,77581.17,0.0,-0.99653,0.0,0.63435]
[1779415354378,42.83,77582.81,0.0,-0.99653,0.0,0.63544]
[1779415359662,42.83,77582.09,0.0,-0.99653,0.0,0.63496]
[1779415359774,42.83,77582.09,0.0,-0.99653,0.0,0.63496]
[1779415359802,42.83,77580.7,0.0,-0.99654,0.0,0.63404]
[1779415360825,42.83,77580.7,0.0,-0.99654,0.0,0.63404]
[1779415361024,42.83,77580.7,0.0,-0.99654,0.0,0.63404]
[1779415366129,42.83,77581.86,0.0,-0.99653,0.0,0.63481]
[1779415366269,42.83,77581.86,0.0,-0.99653,0.0,0.63481]
[1779415367218,42.83,77581.84,0.0,-0.99653,0.0,0.6348]
[1779415367268,42.83,77581.84,0.0,-0.99653,0.0,0.6348]
[1779415367364,42.83,77580.96,0.0,-0.99653,0.0,0.63421]
[1779415368865,42.83,77583.56,0.0,-0.99652,0.0,0.63594]
[1779415369820,42.83,77583.56,0.0,-0.99652,0.0,0.63594]
[1779415370022,42.83,77583.56,0.0,-0.99652,0.0,0.63594]
[1779415370061,42.83,77586.61,0.0,-0.99651,0.0,0.63798]
[1779415372893,42.83,77589.09,0.0,-0.9965,0.0,0.63964]
[1779415375431,42.83,77590.38,0.0,-0.9965,0.0,0.6405]
[1779415375519,42.83,77590.38,0.0,-0.9965,0.0,0.6405]
[1779415375472,42.83,77590.89,0.0,-0.99649,0.0,0.64084]
[1779415376246,42.83,77590.89,0.0,-0.99649,0.0,0.64084]
[1779415376269,42.83,77590.89,0.0,-0.99649,0.0,0.64084]
[1779415376371,42.83,77592.98,0.0,-0.99649,0.0,0.64225]
[1779415377928,42.83,77596.09,0.0,-0.99647,0.0,0.64434]
[1779415382962,42.83,77599.14,0.0,-0.99646,0.0,0.6464]
[1779415383889,42.83,77599.14,0.0,-0.99646,0.0,0.6464]
[1779415384026,42.83,77599.14,0.0,-0.99646,0.0,0.6464]
[1779415384573,42.83,77602.91,0.0,-0.99645,0.0,0.64895]
[1779415385579,42.83,77602.91,0.0,-0.99645,0.0,0.64895]
[1779415385733,42.83,77603.57,0.0,-0.99644,0.0,0.6494]
[1779415385984,42.83,77606.32,0.0,-0.99643,0.0,0.65126]
[1779415390012,42.83,77608.5,0.0,-0.99642,0.0,0.65275]
[1779415391853,42.83,77608.78,0.0,-0.99642,0.0,0.65294]
[1779415392041,42.83,77608.78,0.0,-0.99642,0.0,0.65294]
[1779415392143,42.83,77608.77,0.0,-0.99642,0.0,0.65293]
[1779415392693,42.83,77608.77,0.0,-0.99642,0.0,0.65293]
[1779415392770,42.83,77608.77,0.0,-0.99642,0.0,0.65293]
[1779415396057,42.83,77617.39,0.0,-0.99639,0.0,0.65883]
[1779415397096,42.83,77617.39,0.0,-0.99639,0.0,0.65883]
[1779415397269,42.83,77617.39,0.0,-0.99639,0.0,0.65883]
[1779415397371,42.83,77617.49,0.0,-0.99639,0.0,0.6589]
[1779415398072,42.83,77624.43,0.0,-0.99636,0.0,0.66368]
[1779415399079,42.83,77627.28,0.0,-0.99635,0.0,0.66565]
[1779415401092,42.83,77631.43,0.0,-0.99633,0.0,0.66853]
[1779415402068,42.83,77631.43,0.0,-0.99633,0.0,0.66853]
[1779415402270,42.83,77631.43,0.0,-0.99633,0.0,0.66853]
[1779415407512,42.83,77632.48,0.0,-0.99632,0.0,0.66926]
[1779415407529,42.83,77632.48,0.0,-0.99632,0.0,0.66926]
[1779415407555,42.83,77634.72,0.0,-0.99631,0.0,0.67082]
[1779415411126,42.83,77635.1,0.0,-0.99631,0.0,0.67109]
[1779415411270,42.83,77635.1,0.0,-0.99631,0.0,0.67109]
[1779415411371,42.83,77635.81,0.0,-0.99631,0.0,0.67073]
[1779415412841,42.83,77636.64,0.0,-0.99631,0.0,0.67131]
[1779415413020,42.83,77636.64,0.0,-0.99631,0.0,0.67131]
[1779415418221,42.83,77629.8,0.0,-0.99634,0.0,0.66655]
[1779415419947,42.83,77629.62,0.0,-0.99634,0.0,0.66642]
[1779415420289,42.83,77622.77,0.0,-0.99637,0.0,0.66169]
[1779415421295,42.83,77619.29,0.0,-0.99638,0.0,0.65929]
[1779415423516,42.83,77620.18,0.0,-0.99638,0.0,0.6599]
[1779415423581,42.83,77620.25,0.0,-0.99638,0.0,0.65995]
[1779415424316,42.83,77625.11,0.0,-0.99636,0.0,0.6633]
[1779415425323,42.83,77629.44,0.0,-0.99634,0.0,0.6663]
[1779415430358,42.83,77630.42,0.0,-0.99634,0.0,0.66698]
[1779415434386,42.83,77621.88,0.0,-0.99637,0.0,0.66107]
[1779415435395,42.83,77621.66,0.0,-0.99637,0.0,0.66092]
[1779415436519,42.83,77621.66,0.0,-0.99637,0.0,0.66092]
[1779415436620,42.83,77621.53,0.0,-0.99637,0.0,0.66083]
[1779415436768,42.83,77621.53,0.0,-0.99637,0.0,0.66083]
[1779415437407,42.83,77621.5,0.0,-0.99637,0.0,0.66081]
[1779415438607,42.83,77621.5,0.0,-0.99637,0.0,0.66081]
[1779415438768,42.83,77622.07,0.0,-0.99637,0.0,0.6612]
[1779415444457,42.83,77622.39,0.0,-0.99637,0.0,0.66142]
[1779415448486,42.83,77616.94,0.0,-0.99639,0.0,0.65768]
[1779415449493,42.83,77614.01,0.0,-0.9964,0.0,0.65567]
[1779415449901,42.83,77614.01,0.0,-0.9964,0.0,0.65567]
[1779415450029,42.83,77614.01,0.0,-0.9964,0.0,0.65567]
[1779415450502,42.83,77614.21,0.0,-0.9964,0.0,0.65581]
[1779415451471,42.83,77614.21,0.0,-0.9964,0.0,0.65581]
[1779415451523,42.83,77614.21,0.0,-0.9964,0.0,0.65581]
[1779415451624,42.83,77612.24,0.0,-0.99641,0.0,0.65446]
[1779415458558,42.83,77612.89,0.0,-0.99641,0.0,0.6549]
[1779415463593,42.83,77612.44,0.0,-0.99641,0.0,0.6546]
[1779415464364,42.83,77612.44,0.0,-0.99641,0.0,0.6546]
[1779415464523,42.83,77612.44,0.0,-0.99641,0.0,0.6546]
[1779415464624,42.83,77612.62,0.0,-0.99641,0.0,0.65472]
[1779415465869,42.83,77612.62,0.0,-0.99641,0.0,0.65472]
[1779415466020,42.83,77612.62,0.0,-0.99641,0.0,0.65472]
[1779415467621,42.83,77618.62,0.0,-0.99639,0.0,0.65883]
[1779415468230,42.83,77618.62,0.0,-0.99639,0.0,0.65883]
[1779415468270,42.83,77618.62,0.0,-0.99639,0.0,0.65883]
[1779415468628,42.83,77621.91,0.0,-0.99637,0.0,0.66109]
[1779415468977,42.83,77621.91,0.0,-0.99637,0.0,0.66109]
[1779415469021,42.83,77621.91,0.0,-0.99637,0.0,0.66109]
[1779415469635,42.83,77623.29,0.0,-0.99637,0.0,0.66204]
[1779415475676,42.83,77622.98,0.0,-0.99637,0.0,0.66098]
[1779415478559,42.83,77623.25,0.0,-0.99637,0.0,0.66117]
[1779415478769,42.83,77623.07,0.0,-0.99637,0.0,0.66104]
[1779415479705,42.83,77629.21,0.0,-0.99635,0.0,0.66529]
[1779415481369,42.83,77629.21,0.0,-0.99635,0.0,0.66529]
[1779415481523,42.83,77629.21,0.0,-0.99635,0.0,0.66529]
[1779415481584,42.83,77631.49,0.0,-0.99634,0.0,0.66687]
[1779415487761,42.83,77631.52,0.0,-0.99634,0.0,0.66689]
[1779415488738,42.83,77631.52,0.0,-0.99634,0.0,0.66689]
[1779415488769,42.83,77631.52,0.0,-0.99634,0.0,0.66689]
[1779415488839,42.83,77631.63,0.0,-0.99634,0.0,0.66696]
[1779415490782,42.83,77636.22,0.0,-0.99632,0.0,0.67016]
[1779415492213,42.83,77636.22,0.0,-0.99632,0.0,0.67016]
[1779415492270,42.83,77636.22,0.0,-0.99632,0.0,0.67016]
[1779415495937,42.83,77637.54,0.0,-0.99631,0.0,0.67108]
[1779415496019,42.83,77637.54,0.0,-0.99631,0.0,0.67108]
[1779415496119,42.83,77637.5,0.0,-0.99631,0.0,0.67105]
[1779415501859,42.83,77637.91,0.0,-0.99631,0.0,0.67134]
[1779415505174,42.83,77637.76,0.0,-0.99631,0.0,0.67123]
[1779415505268,42.83,77637.76,0.0,-0.99631,0.0,0.67123]
[1779415510606,42.83,77637.05,0.0,-0.99631,0.0,0.67074]
[1779415510614,42.83,77636.87,0.0,-0.99631,0.0,0.67061]
[1779415510777,42.83,77636.87,0.0,-0.99631,0.0,0.67061]
[1779415510922,42.83,77631.42,0.0,-0.99634,0.0,0.66682]
[1779415511929,42.83,77627.1,0.0,-0.99635,0.0,0.66383]
[1779415512931,42.83,77627.1,0.0,-0.99635,0.0,0.66383]
[1779415513020,42.83,77627.1,0.0,-0.99635,0.0,0.66383]
[1779415519755,42.83,77626.42,0.0,-0.99636,0.0,0.66336]
[1779415519771,42.83,77626.42,0.0,-0.99636,0.0,0.66336]
[1779415525082,42.83,77625.33,0.0,-0.99636,0.0,0.6626]
[1779415525506,42.83,77621.19,0.0,-0.99638,0.0,0.65975]
[1779415526028,42.83,77617.83,0.0,-0.99639,0.0,0.65744]
[1779415527528,42.83,77617.83,0.0,-0.99639,0.0,0.65744]
[1779415527563,42.83,77616.59,0.0,-0.9964,0.0,0.65659]
[1779415528226,42.83,77616.59,0.0,-0.9964,0.0,0.65659]
[1779415528271,42.83,77616.59,0.0,-0.9964,0.0,0.65659]
[1779415533121,42.83,77612.28,0.0,-0.99642,0.0,0.65281]
[1779415533268,42.83,77612.28,0.0,-0.99642,0.0,0.65281]
[1779415538112,42.83,77605.49,0.0,-0.99645,0.0,0.64819]
[1779415539119,42.83,77600.79,0.0,-0.99647,0.0,0.64501]
[1779415540362,42.83,77600.79,0.0,-0.99647,0.0,0.64501]
[1779415540519,42.83,77600.79,0.0,-0.99647,0.0,0.64501]
[1779415542267,42.83,77600.36,0.0,-0.99647,0.0,0.64472]
[1779415542519,42.83,77600.36,0.0,-0.99647,0.0,0.64472]
[1779415542621,42.83,77600.36,0.0,-0.99647,0.0,0.64472]
[1779415546168,42.83,77590.89,0.0,-0.99651,0.0,0.63836]
[1779415547175,42.83,77584.58,0.0,-0.99653,0.0,0.63415]
[1779415552668,42.83,77587.35,0.0,-0.99652,0.0,0.636]
[1779415552769,42.83,77587.72,0.0,-0.99652,0.0,0.63625]
[1779415562280,42.83,77588.5,0.0,-0.99652,0.0,0.63677]
[1779415563287,42.83,77593.31,0.0,-0.9965,0.0,0.63998]
[1779415564294,42.83,77598.89,0.0,-0.99648,0.0,0.64373]
[1779415566308,42.83,77602.81,0.0,-0.99646,0.0,0.64638]
[1779415566912,42.83,77602.81,0.0,-0.99646,0.0,0.64638]
[1779415567020,42.83,77602.81,0.0,-0.99646,0.0,0.64638]
[1779415570694,42.83,77602.7,0.0,-0.99646,0.0,0.6463]
[1779415570768,42.83,77602.7,0.0,-0.99646,0.0,0.6463]
[1779415571343,42.83,77602.59,0.0,-0.99646,0.0,0.64623]
[1779415574364,42.83,77598.91,0.0,-0.99648,0.0,0.64375]
[1779415575371,42.83,77596.01,0.0,-0.99649,0.0,0.6418]
[1779415577290,42.83,77595.53,0.0,-0.99649,0.0,0.64147]
[1779415577526,42.83,77595.53,0.0,-0.99649,0.0,0.64147]
[1779415581413,42.83,77599.08,0.0,-0.99647,0.0,0.64386]
[1779415582501,42.83,77599.08,0.0,-0.99647,0.0,0.64386]
[1779415582521,42.83,77599.08,0.0,-0.99647,0.0,0.64386]
[1779415582527,42.83,77602.41,0.0,-0.99646,0.0,0.64611]
[1779415584498,42.83,77603.27,0.0,-0.99646,0.0,0.64669]
[1779415584519,42.83,77603.27,0.0,-0.99646,0.0,0.64669]
[1779415584555,42.83,77603.0,0.0,-0.99646,0.0,0.64651]
[1779415592490,42.83,77601.22,0.0,-0.99647,0.0,0.64447]
[1779415596590,42.83,77601.46,0.0,-0.99647,0.0,0.64463]
[1779415596769,42.83,77601.46,0.0,-0.99647,0.0,0.64463]
[1779415603567,42.83,77601.4,0.0,-0.99647,0.0,0.64459]
[1779415605214,42.83,77600.9,0.0,-0.99647,0.0,0.64426]
[1779415605269,42.83,77600.9,0.0,-0.99647,0.0,0.64426]
[1779415606730,42.83,77600.86,0.0,-0.99647,0.0,0.64423]
[1779415606769,42.83,77600.86,0.0,-0.99647,0.0,0.64423]
[1779415607595,42.83,77600.91,0.0,-0.99647,0.0,0.64426]
[1779415610591,42.83,77603.7,0.0,-0.99646,0.0,0.64615]
[1779415610769,42.83,77603.7,0.0,-0.99646,0.0,0.64615]
[1779415610616,42.83,77607.13,0.0,-0.99645,0.0,0.64847]
[1779415613637,42.83,77610.46,0.0,-0.99643,0.0,0.65073]
[1779415618422,42.83,77610.98,0.0,-0.99643,0.0,0.65108]
[1779415618520,42.83,77610.98,0.0,-0.99643,0.0,0.65108]
[1779415620346,42.83,77611.41,0.0,-0.99643,0.0,0.65137]
[1779415620524,42.83,77611.41,0.0,-0.99643,0.0,0.65137]
[1779415620686,42.83,77611.64,0.0,-0.99643,0.0,0.65153]
[1779415621694,42.83,77619.42,0.0,-0.9964,0.0,0.65684]
[1779415623389,42.83,77621.55,0.0,-0.99639,0.0,0.65831]
[1779415623524,42.83,77621.55,0.0,-0.99639,0.0,0.65831]
[1779415623707,42.83,77624.1,0.0,-0.99638,0.0,0.66006]
[1779415626727,42.83,77627.17,0.0,-0.99636,0.0,0.66217]
[1779415628451,42.83,77628.23,0.0,-0.99636,0.0,0.66291]
[1779415628521,42.83,77628.23,0.0,-0.99636,0.0,0.66291]
[1779415629251,42.83,77629.07,0.0,-0.99636,0.0,0.66349]
[1779415629269,42.83,77629.07,0.0,-0.99636,0.0,0.66349]
[1779415629749,42.83,77629.05,0.0,-0.99636,0.0,0.66347]
[1779415632770,42.83,77623.48,0.0,-0.99638,0.0,0.65963]
[1779415635620,42.83,77623.75,0.0,-0.99638,0.0,0.65982]
[1779415635769,42.83,77623.75,0.0,-0.99638,0.0,0.65982]
[1779415640827,42.83,77620.19,0.0,-0.99639,0.0,0.65737]
[1779415641834,42.83,77615.39,0.0,-0.99641,0.0,0.65409]
[1779415641899,42.83,77615.39,0.0,-0.99641,0.0,0.65409]
[1779415642024,42.83,77615.39,0.0,-0.99641,0.0,0.65409]
[1779415644790,42.83,77615.21,0.0,-0.99641,0.0,0.65396]
[1779415645029,42.83,77615.66,0.0,-0.99641,0.0,0.65427]
[1779415645094,42.83,77615.66,0.0,-0.99641,0.0,0.65427]
[1779415650167,42.83,77615.2,0.0,-0.99641,0.0,0.65396]
[1779415650268,42.83,77615.2,0.0,-0.99641,0.0,0.65396]
[1779415650896,42.83,77610.43,0.0,-0.99643,0.0,0.65071]
[1779415654355,42.83,77610.61,0.0,-0.99644,0.0,0.64999]
[1779415654522,42.83,77610.61,0.0,-0.99644,0.0,0.64999]
[1779415654623,42.83,77610.53,0.0,-0.99644,0.0,0.64994]
[1779415655952,42.83,77601.86,0.0,-0.99647,0.0,0.64407]
[1779415656951,42.83,77583.83,0.0,-0.99655,0.0,0.63202]
[1779415657958,42.83,77582.17,0.0,-0.99655,0.0,0.63091]
[1779415662650,42.83,77582.57,0.0,-0.99655,0.0,0.63118]
[1779415662776,42.83,77582.57,0.0,-0.99655,0.0,0.63118]
[1779415668028,42.83,77578.2,0.0,-0.99657,0.0,0.62829]
[1779415669443,42.83,77578.2,0.0,-0.99657,0.0,0.62829]
[1779415669526,42.83,77578.2,0.0,-0.99657,0.0,0.62829]
[1779415671252,42.83,77578.07,0.0,-0.99657,0.0,0.6282]
[1779415671268,42.83,77578.07,0.0,-0.99657,0.0,0.6282]
[1779415671353,42.83,77578.07,0.0,-0.99657,0.0,0.6282]
[1779415677382,42.83,77580.42,0.0,-0.99656,0.0,0.62976]
[1779415677523,42.83,77580.42,0.0,-0.99656,0.0,0.62976]
[1779415681119,42.83,77577.43,0.0,-0.99657,0.0,0.62778]
[1779415685724,42.83,77577.84,0.0,-0.99657,0.0,0.62805]
[1779415685768,42.83,77577.84,0.0,-0.99657,0.0,0.62805]
[1779415685870,42.83,77578.46,0.0,-0.99657,0.0,0.62846]
[1779415687870,42.83,77578.46,0.0,-0.99657,0.0,0.62846]
[1779415688022,42.83,77579.81,0.0,-0.99656,0.0,0.62935]
[1779415688170,42.83,77584.61,0.0,-0.99654,0.0,0.63253]
[1779415693204,42.83,77584.87,0.0,-0.99654,0.0,0.63271]
[1779415694702,42.83,77584.87,0.0,-0.99654,0.0,0.63271]
[1779415694785,42.83,77584.87,0.0,-0.99654,0.0,0.63271]
[1779415696670,42.83,77585.09,0.0,-0.99654,0.0,0.63285]
[1779415696771,42.83,77585.09,0.0,-0.99654,0.0,0.63285]
[1779415696858,42.83,77585.13,0.0,-0.99654,0.0,0.63288]
[1779415703274,42.83,77585.15,0.0,-0.99654,0.0,0.63289]
[1779415707845,42.83,77585.27,0.0,-0.99654,0.0,0.63297]
[1779415707884,42.83,77590.15,0.0,-0.99652,0.0,0.63622]
[1779415708020,42.83,77590.15,0.0,-0.99652,0.0,0.63622]
[1779415708310,42.83,77594.22,0.0,-0.9965,0.0,0.63894]
[1779415710323,42.83,77598.05,0.0,-0.99649,0.0,0.64151]
[1779415711219,42.83,77598.05,0.0,-0.99649,0.0,0.64151]
[1779415711270,42.83,77598.05,0.0,-0.99649,0.0,0.64151]
[1779415711331,42.83,77599.05,0.0,-0.99649,0.0,0.64135]
[1779415715358,42.83,77603.2,0.0,-0.99647,0.0,0.64414]
[1779415717968,42.83,77604.94,0.0,-0.99646,0.0,0.64532]
[1779415718019,42.83,77604.94,0.0,-0.99646,0.0,0.64532]
[1779415721401,42.83,77601.72,0.0,-0.99648,0.0,0.64314]
[1779415723176,42.83,77602.2,0.0,-0.99648,0.0,0.64347]
[1779415723268,42.83,77602.2,0.0,-0.99648,0.0,0.64347]
[1779415723415,42.83,77602.49,0.0,-0.99647,0.0,0.64366]
[1779415725097,42.83,77602.51,0.0,-0.99647,0.0,0.64368]
[1779415725268,42.83,77602.51,0.0,-0.99647,0.0,0.64368]
[1779415729046,42.83,77601.24,0.0,-0.99648,0.0,0.64282]
[1779415729273,42.83,77601.24,0.0,-0.99648,0.0,0.64282]
[1779415729522,42.83,77601.24,0.0,-0.99648,0.0,0.64282]
[1779415729527,42.83,77600.6,0.0,-0.99648,0.0,0.64239]
[1779415732481,42.83,77597.6,0.0,-0.99649,0.0,0.64038]
[1779415737516,42.83,77597.16,0.0,-0.9965,0.0,0.64008]
[1779415742551,42.83,77598.59,0.0,-0.99649,0.0,0.64104]
[1779415747590,42.83,77598.63,0.0,-0.99649,0.0,0.64107]
[1779415752625,42.83,77599.03,0.0,-0.99649,0.0,0.64134]
[1779415758668,42.83,77598.53,0.0,-0.99649,0.0,0.641]
[1779415763703,42.83,77599.37,0.0,-0.99649,0.0,0.64156]
[1779415767731,42.83,77607.48,0.0,-0.99645,0.0,0.64703]
[1779415768740,42.83,77607.62,0.0,-0.99645,0.0,0.64713]
[1779415773773,42.83,77607.71,0.0,-0.99646,0.0,0.64635]
[1779415779977,42.83,77608.12,0.0,-0.99646,0.0,0.64663]
[1779415789885,42.83,77609.13,0.0,-0.99645,0.0,0.64731]
[1779415795927,42.83,77607.82,0.0,-0.99646,0.0,0.64643]
[1779415802977,42.83,77607.89,0.0,-0.99646,0.0,0.64648]
[1779415810034,42.83,77605.84,0.0,-0.99647,0.0,0.64509]
[1779415815069,42.83,77605.43,0.0,-0.99647,0.0,0.64481]
[1779415820104,42.83,77600.72,0.0,-0.99649,0.0,0.64164]
[1779415821348,42.83,77600.72,0.0,-0.99649,0.0,0.64164]
[1779415821519,42.83,77600.72,0.0,-0.99649,0.0,0.64164]
[1779415821621,42.83,77597.29,0.0,-0.9965,0.0,0.63934]
[1779415827153,42.83,77594.91,0.0,-0.99651,0.0,0.63775]
[1779415831181,42.83,77583.64,0.0,-0.99656,0.0,0.62943]
[1779415832188,42.83,77582.89,0.0,-0.99656,0.0,0.62894]
[1779415837223,42.83,77586.9,0.0,-0.99655,0.0,0.63159]
[1779415843265,42.83,77591.68,0.0,-0.99653,0.0,0.63477]
[1779415844272,42.83,77595.29,0.0,-0.99651,0.0,0.63717]
[1779415845279,42.83,77598.01,0.0,-0.9965,0.0,0.63899]
[1779415850314,42.83,77599.45,0.0,-0.9965,0.0,0.63996]
[1779415855349,42.83,77597.93,0.0,-0.9965,0.0,0.63894]
[1779415860384,42.83,77598.11,0.0,-0.9965,0.0,0.63906]
[1779415862398,42.83,77602.0,0.0,-0.99649,0.0,0.64167]
[1779415865420,42.83,77605.94,0.0,-0.99647,0.0,0.64432]
[1779415870455,42.83,77606.56,0.0,-0.99647,0.0,0.64474]
[1779415878511,42.83,77604.69,0.0,-0.99647,0.0,0.64348]
[1779415883546,42.83,77604.45,0.0,-0.99648,0.0,0.64332]
[1779415888582,42.83,77604.96,0.0,-0.99647,0.0,0.64366]
[1779415893617,42.83,77604.73,0.0,-0.99648,0.0,0.64268]
[1779415898652,42.83,77604.4,0.0,-0.99648,0.0,0.64245]
[1779415903687,42.83,77604.08,0.0,-0.99648,0.0,0.64224]
[1779415908722,42.83,77604.03,0.0,-0.99648,0.0,0.64221]
[1779415913757,42.83,77599.24,0.0,-0.9965,0.0,0.63899]
[1779415914764,42.83,77591.76,0.0,-0.99653,0.0,0.634]
[1779415915771,42.83,77591.88,0.0,-0.99653,0.0,0.63408]
[1779415920806,42.83,77591.91,0.0,-0.99653,0.0,0.6341]
[1779415926849,42.83,77594.17,0.0,-0.99652,0.0,0.6356]
[1779415931885,42.83,77594.96,0.0,-0.99652,0.0,0.63613]
[1779415937927,42.83,77595.24,0.0,-0.99652,0.0,0.63632]
[1779415942962,42.83,77595.02,0.0,-0.99652,0.0,0.63617]
[1779415945983,42.83,77598.65,0.0,-0.9965,0.0,0.6386]
[1779415951018,42.83,77598.66,0.0,-0.99651,0.0,0.63778]
[1779415956054,42.83,77598.69,0.0,-0.99651,0.0,0.6378]
[1779415958068,42.83,77595.67,0.0,-0.99652,0.0,0.63578]
[1779415963103,42.83,77590.64,0.0,-0.99654,0.0,0.63243]
[1779415972166,42.83,77588.93,0.0,-0.99655,0.0,0.6313]
[1779415977201,42.83,77586.01,0.0,-0.99656,0.0,0.62936]
[1779415983246,42.83,77584.63,0.0,-0.99656,0.0,0.62845]
[1779415984122,42.83,77584.63,0.0,-0.99656,0.0,0.62845]
[1779415985024,42.83,77583.13,0.0,-0.99657,0.0,0.62746]
[1779415990294,42.83,77583.15,0.0,-0.99657,0.0,0.62747]
[1779415995329,42.83,77582.98,0.0,-0.99657,0.0,0.62736]
[1779416002378,42.83,77583.36,0.0,-0.99657,0.0,0.62761]
[1779416005609,42.83,77583.87,0.0,-0.99657,0.0,0.62795]
[1779416006409,42.83,77596.25,0.0,-0.99652,0.0,0.63616]
[1779416007417,42.83,77599.97,0.0,-0.9965,0.0,0.63865]
[1779416009154,42.83,77599.97,0.0,-0.9965,0.0,0.63865]
[1779416009269,42.83,77599.97,0.0,-0.9965,0.0,0.63865]
[1779416009177,42.83,77600.14,0.0,-0.9965,0.0,0.63877]
[1779416014466,42.83,77600.2,0.0,-0.99651,0.0,0.63798]
[1779416018694,42.83,77602.25,0.0,-0.9965,0.0,0.63935]
[1779416018768,42.83,77602.25,0.0,-0.9965,0.0,0.63935]
[1779416022755,42.83,77602.65,0.0,-0.9965,0.0,0.63962]
[1779416022769,42.83,77602.65,0.0,-0.9965,0.0,0.63962]
[1779416023045,42.83,77604.38,0.0,-0.99649,0.0,0.64078]
[1779416029904,42.83,77604.85,0.0,-0.99649,0.0,0.6411]
[1779416031521,42.83,77604.88,0.0,-0.99649,0.0,0.64112]
[1779416040649,42.83,77604.92,0.0,-0.99649,0.0,0.64114]
[1779416045710,42.83,77602.43,0.0,-0.9965,0.0,0.63947]
[1779416045770,42.83,77602.43,0.0,-0.9965,0.0,0.63947]
[1779416046091,42.83,77602.43,0.0,-0.9965,0.0,0.63947]
[1779416046270,42.83,77602.43,0.0,-0.9965,0.0,0.63947]
[1779416046120,42.83,77602.5,0.0,-0.9965,0.0,0.63952]
[1779416053386,42.83,77602.56,0.0,-0.9965,0.0,0.63956]
[1779416060022,42.83,77602.66,0.0,-0.9965,0.0,0.63963]
[1779416060072,42.83,77602.66,0.0,-0.9965,0.0,0.63963]
[1779416060269,42.83,77602.66,0.0,-0.9965,0.0,0.63963]
[1779416060123,42.83,77602.66,0.0,-0.9965,0.0,0.63963]
[1779416065824,42.83,77602.72,0.0,-0.9965,0.0,0.63967]
[1779416071866,42.83,77602.66,0.0,-0.9965,0.0,0.6388]
[1779416076705,42.83,77602.66,0.0,-0.9965,0.0,0.6388]
[1779416076768,42.83,77602.66,0.0,-0.9965,0.0,0.6388]
[1779416083951,42.83,77602.63,0.0,-0.9965,0.0,0.63878]
[1779416085932,42.83,77602.63,0.0,-0.9965,0.0,0.63878]
[1779416086019,42.83,77602.63,0.0,-0.9965,0.0,0.63878]
[1779416086120,42.83,77602.63,0.0,-0.9965,0.0,0.63878]
[1779416097049,42.83,77602.7,0.0,-0.9965,0.0,0.63882]
[1779416099763,42.83,77603.76,0.0,-0.9965,0.0,0.63953]
[1779416099768,42.83,77603.76,0.0,-0.9965,0.0,0.63953]
[1779416105104,42.83,77605.84,0.0,-0.99649,0.0,0.64093]
[1779416105527,42.83,77605.84,0.0,-0.99649,0.0,0.64093]
[1779416105803,42.83,77605.84,0.0,-0.99649,0.0,0.64093]
[1779416106112,42.83,77616.44,0.0,-0.99644,0.0,0.64809]
[1779416107118,42.83,77622.48,0.0,-0.99642,0.0,0.65219]
[1779416109133,42.83,77624.32,0.0,-0.99641,0.0,0.65345]
[1779416109601,42.83,77624.32,0.0,-0.99641,0.0,0.65345]
[1779416109769,42.83,77624.32,0.0,-0.99641,0.0,0.65345]
[1779416115175,42.83,77623.98,0.0,-0.99641,0.0,0.65322]
[1779416120210,42.83,77623.26,0.0,-0.99642,0.0,0.65272]
[1779416125245,42.83,77621.24,0.0,-0.99642,0.0,0.65135]
[1779416126252,42.83,77615.18,0.0,-0.99645,0.0,0.64723]
[1779416127259,42.83,77611.1,0.0,-0.99647,0.0,0.64447]
[1779416128374,42.83,77611.1,0.0,-0.99647,0.0,0.64447]
[1779416128519,42.83,77610.13,0.0,-0.99647,0.0,0.64382]
[1779416128634,42.83,77610.13,0.0,-0.99647,0.0,0.64382]
[1779416128769,42.83,77610.13,0.0,-0.99647,0.0,0.64382]
[1779416128871,42.83,77610.13,0.0,-0.99647,0.0,0.64382]
[1779416130280,42.83,77612.84,0.0,-0.99646,0.0,0.64565]
[1779416135314,42.83,77616.27,0.0,-0.99645,0.0,0.64713]
[1779416141357,42.83,77616.18,0.0,-0.99645,0.0,0.64707]
[1779416142364,42.83,77619.14,0.0,-0.99644,0.0,0.64908]
[1779416143371,42.83,77623.08,0.0,-0.99642,0.0,0.65176]
[1779416144747,42.83,77623.36,0.0,-0.99642,0.0,0.65195]
[1779416144771,42.83,77623.36,0.0,-0.99642,0.0,0.65195]
[1779416144975,42.83,77623.36,0.0,-0.99642,0.0,0.65195]
[1779416145024,42.83,77623.36,0.0,-0.99642,0.0,0.65195]
[1779416145385,42.83,77623.68,0.0,-0.99642,0.0,0.65217]
[1779416148406,42.83,77627.37,0.0,-0.9964,0.0,0.65469]
[1779416152973,42.83,77629.69,0.0,-0.99639,0.0,0.65628]
[1779416153019,42.83,77629.69,0.0,-0.99639,0.0,0.65628]
[1779416153194,42.83,77629.69,0.0,-0.99639,0.0,0.65628]
[1779416153270,42.83,77629.69,0.0,-0.99639,0.0,0.65628]
[1779416153920,42.83,77629.91,0.0,-0.99639,0.0,0.65643]
[1779416159030,42.83,77631.01,0.0,-0.99639,0.0,0.65718]
[1779416159268,42.83,77631.01,0.0,-0.99639,0.0,0.65718]
[1779416159279,42.83,77631.01,0.0,-0.99639,0.0,0.65718]
[1779416159367,42.83,77632.75,0.0,-0.99638,0.0,0.65838]
[1779416159521,42.83,77632.75,0.0,-0.99638,0.0,0.65838]
[1779416164113,42.83,77634.76,0.0,-0.99637,0.0,0.65976]
[1779416164269,42.83,77634.76,0.0,-0.99637,0.0,0.65976]
[1779416164302,42.83,77634.76,0.0,-0.99637,0.0,0.65976]
[1779416164370,42.83,77635.95,0.0,-0.99637,0.0,0.66058]
[1779416164519,42.83,77635.95,0.0,-0.99637,0.0,0.66058]
[1779416172576,42.83,77635.71,0.0,-0.99637,0.0,0.66042]
[1779416175840,42.83,77635.71,0.0,-0.99637,0.0,0.66042]
[1779416176020,42.83,77635.71,0.0,-0.99637,0.0,0.66042]
[1779416176037,42.83,77635.71,0.0,-0.99637,0.0,0.66042]
[1779416176271,42.83,77635.71,0.0,-0.99637,0.0,0.66042]
[1779416176373,42.83,77636.76,0.0,-0.99637,0.0,0.66114]
[1779416182646,42.83,77637.57,0.0,-0.99636,0.0,0.6617]
[1779416186254,42.83,77638.1,0.0,-0.99636,0.0,0.66207]
[1779416186268,42.83,77638.1,0.0,-0.99636,0.0,0.66207]
[1779416186453,42.83,77638.1,0.0,-0.99636,0.0,0.66207]
[1779416186293,42.83,77634.81,0.0,-0.99637,0.0,0.6598]
[1779416186518,42.83,77634.81,0.0,-0.99637,0.0,0.6598]
[1779416191532,42.83,77633.59,0.0,-0.99638,0.0,0.65896]
[1779416191769,42.83,77633.59,0.0,-0.99638,0.0,0.65896]
[1779416191867,42.83,77633.59,0.0,-0.99638,0.0,0.65811]
[1779416197739,42.83,77633.34,0.0,-0.99638,0.0,0.65794]
[1779416197769,42.83,77633.34,0.0,-0.99638,0.0,0.65794]
[1779416200496,42.83,77633.58,0.0,-0.99638,0.0,0.6581]
[1779416200522,42.83,77633.58,0.0,-0.99638,0.0,0.6581]
[1779416200597,42.83,77633.58,0.0,-0.99638,0.0,0.6581]
[1779416202145,42.83,77633.58,0.0,-0.99638,0.0,0.6581]
[1779416203588,42.83,77634.83,0.0,-0.99638,0.0,0.65896]
[1779416203769,42.83,77634.83,0.0,-0.99638,0.0,0.65896]
[1779416208833,42.83,77634.14,0.0,-0.99638,0.0,0.65849]
[1779416213893,42.83,77639.51,0.0,-0.99636,0.0,0.66219]
[1779416214668,42.83,77639.51,0.0,-0.99636,0.0,0.66219]
[1779416214770,42.83,77639.51,0.0,-0.99636,0.0,0.66219]
[1779416214865,42.83,77639.51,0.0,-0.99636,0.0,0.66219]
[1779416215023,42.83,77639.51,0.0,-0.99636,0.0,0.66219]
[1779416215124,42.83,77638.3,0.0,-0.99636,0.0,0.66135]
[1779416220959,42.83,77638.95,0.0,-0.99636,0.0,0.6618]
[1779416225994,42.83,77638.52,0.0,-0.99636,0.0,0.6615]
[1779416226567,42.83,77638.52,0.0,-0.99636,0.0,0.6615]
[1779416226768,42.83,77638.52,0.0,-0.99636,0.0,0.6615]
[1779416226789,42.83,77638.52,0.0,-0.99636,0.0,0.6615]
[1779416227024,42.83,77638.52,0.0,-0.99636,0.0,0.6615]
[1779416227039,42.83,77637.46,0.0,-0.99637,0.0,0.66077]
[1779416233043,42.83,77637.83,0.0,-0.99637,0.0,0.66103]
[1779416234081,42.83,77637.83,0.0,-0.99637,0.0,0.66103]
[1779416234269,42.83,77637.83,0.0,-0.99637,0.0,0.66103]
[1779416234343,42.83,77637.83,0.0,-0.99637,0.0,0.66103]
[1779416234521,42.83,77637.83,0.0,-0.99637,0.0,0.66103]
[1779416234370,42.83,77637.92,0.0,-0.99636,0.0,0.66109]
[1779416241099,42.83,77637.41,0.0,-0.99637,0.0,0.66074]
[1779416243113,42.83,77629.99,0.0,-0.9964,0.0,0.65564]
[1779416243733,42.83,77629.99,0.0,-0.9964,0.0,0.65564]
[1779416243769,42.83,77629.99,0.0,-0.9964,0.0,0.65564]
[1779416244287,42.83,77629.99,0.0,-0.9964,0.0,0.65564]
[1779416244522,42.83,77629.99,0.0,-0.9964,0.0,0.65564]
[1779416244339,42.83,77629.9,0.0,-0.9964,0.0,0.65558]
[1779416245127,42.83,77636.72,0.0,-0.99637,0.0,0.66026]
[1779416246762,42.83,77639.07,0.0,-0.99636,0.0,0.66188]
[1779416247436,42.83,77639.07,0.0,-0.99636,0.0,0.66188]
[1779416247522,42.83,77639.07,0.0,-0.99636,0.0,0.66188]
[1779416248171,42.83,77638.44,0.0,-0.99636,0.0,0.66145]
[1779416248268,42.83,77638.44,0.0,-0.99636,0.0,0.66145]
[1779416248370,42.83,77637.63,0.0,-0.99637,0.0,0.66089]
[1779416252905,42.83,77638.63,0.0,-0.99637,0.0,0.66073]
[1779416253019,42.83,77638.63,0.0,-0.99637,0.0,0.66073]
[1779416258218,42.83,77639.4,0.0,-0.99636,0.0,0.66126]
[1779416261241,42.83,77642.23,0.0,-0.99635,0.0,0.66322]
[1779416262247,42.83,77645.54,0.0,-0.99634,0.0,0.66551]
[1779416263712,42.83,77646.04,0.0,-0.99634,0.0,0.66586]
[1779416263769,42.83,77646.04,0.0,-0.99634,0.0,0.66586]
[1779416264037,42.83,77646.04,0.0,-0.99634,0.0,0.66586]
[1779416264270,42.83,77646.04,0.0,-0.99634,0.0,0.66586]
[1779416264371,42.83,77645.74,0.0,-0.99634,0.0,0.66565]
[1779416269955,42.83,77646.65,0.0,-0.99633,0.0,0.66628]
[1779416272258,42.83,77647.95,0.0,-0.99633,0.0,0.66718]
[1779416272269,42.83,77647.95,0.0,-0.99633,0.0,0.66718]
[1779416272317,42.83,77647.91,0.0,-0.99633,0.0,0.66716]
[1779416272768,42.83,77647.91,0.0,-0.99633,0.0,0.66716]
[1779416273027,42.83,77647.91,0.0,-0.99633,0.0,0.66716]
[1779416278197,42.83,77647.9,0.0,-0.99633,0.0,0.66715]
[1779416278254,42.83,77647.9,0.0,-0.99633,0.0,0.66715]
[1779416278268,42.83,77647.9,0.0,-0.99633,0.0,0.66715]
[1779416278359,42.83,77646.08,0.0,-0.99634,0.0,0.66588]
[1779416282317,42.83,77643.91,0.0,-0.99634,0.0,0.66438]
[1779416282520,42.83,77643.91,0.0,-0.99634,0.0,0.66438]
[1779416283217,42.83,77642.39,0.0,-0.99635,0.0,0.66333]
[1779416283268,42.83,77642.39,0.0,-0.99635,0.0,0.66333]
[1779416283395,42.83,77639.38,0.0,-0.99636,0.0,0.66125]
[1779416285202,42.83,77639.91,0.0,-0.99636,0.0,0.66161]
[1779416285269,42.83,77639.91,0.0,-0.99636,0.0,0.66161]
[1779416291451,42.83,77638.23,0.0,-0.99637,0.0,0.66045]
[1779416292458,42.83,77635.55,0.0,-0.99638,0.0,0.65861]
[1779416293138,42.83,77635.55,0.0,-0.99638,0.0,0.65861]
[1779416293269,42.83,77635.55,0.0,-0.99638,0.0,0.65861]
[1779416293395,42.83,77635.55,0.0,-0.99638,0.0,0.65861]
[1779416293527,42.83,77635.55,0.0,-0.99638,0.0,0.65861]
[1779416293464,42.83,77634.23,0.0,-0.99638,0.0,0.6577]
[1779416298500,42.83,77634.4,0.0,-0.99638,0.0,0.65782]
[1779416299725,42.83,77634.36,0.0,-0.99638,0.0,0.65779]
[1779416301959,42.83,77633.87,0.0,-0.99639,0.0,0.65745]
[1779416302020,42.83,77633.87,0.0,-0.99639,0.0,0.65745]
[1779416302398,42.83,77633.87,0.0,-0.99639,0.0,0.65745]
[1779416302520,42.83,77633.87,0.0,-0.99639,0.0,0.65745]
[1779416302527,42.83,77633.83,0.0,-0.99639,0.0,0.65743]
[1779416307563,42.83,77633.89,0.0,-0.99639,0.0,0.65747]
[1779416313605,42.83,77633.88,0.0,-0.99639,0.0,0.65661]
[1779416317633,42.83,77637.43,0.0,-0.99638,0.0,0.65905]
[1779416318635,42.83,77637.43,0.0,-0.99638,0.0,0.65905]
[1779416318768,42.83,77637.43,0.0,-0.99638,0.0,0.65905]
[1779416318909,42.83,77637.43,0.0,-0.99638,0.0,0.65905]
[1779416319019,42.83,77637.43,0.0,-0.99638,0.0,0.65905]
[1779416319117,42.83,77638.91,0.0,-0.99637,0.0,0.66007]
[1779416322971,42.83,77637.81,0.0,-0.99637,0.0,0.65931]
[1779416323025,42.83,77637.81,0.0,-0.99637,0.0,0.65931]
[1779416323694,42.83,77638.71,0.0,-0.99637,0.0,0.65993]
[1779416323769,42.83,77638.71,0.0,-0.99637,0.0,0.65993]
[1779416323795,42.83,77639.14,0.0,-0.99637,0.0,0.66023]
[1779416329557,42.83,77639.07,0.0,-0.99637,0.0,0.66018]
[1779416335549,42.83,77640.15,0.0,-0.99636,0.0,0.66093]
[1779416335769,42.83,77640.13,0.0,-0.99636,0.0,0.66091]
[1779416341801,42.83,77640.48,0.0,-0.99636,0.0,0.66115]
[1779416345789,42.83,77639.87,0.0,-0.99637,0.0,0.66073]
[1779416346018,42.83,77639.87,0.0,-0.99637,0.0,0.66073]
[1779416346077,42.83,77639.87,0.0,-0.99637,0.0,0.66073]
[1779416346270,42.83,77639.87,0.0,-0.99637,0.0,0.66073]
[1779416346286,42.83,77640.23,0.0,-0.99636,0.0,0.66098]
[1779416351871,42.83,77639.59,0.0,-0.99637,0.0,0.66054]
[1779416357912,42.83,77639.6,0.0,-0.99637,0.0,0.66055]
[1779416363955,42.83,77639.82,0.0,-0.99637,0.0,0.6607]
[1779416368990,42.83,77639.73,0.0,-0.99637,0.0,0.66064]
[1779416374025,42.83,77640.01,0.0,-0.99637,0.0,0.65998]
[1779416377404,42.83,77640.01,0.0,-0.99637,0.0,0.65998]
[1779416377520,42.83,77640.01,0.0,-0.99637,0.0,0.65998]
[1779416377593,42.83,77640.01,0.0,-0.99637,0.0,0.65998]
[1779416377621,42.83,77639.84,0.0,-0.99637,0.0,0.65986]
[1779416377771,42.83,77639.84,0.0,-0.99637,0.0,0.65986]
[1779416382035,42.83,77641.68,0.0,-0.99636,0.0,0.66113]
[1779416382269,42.83,77641.68,0.0,-0.99636,0.0,0.66113]
[1779416382338,42.83,77641.68,0.0,-0.99636,0.0,0.66113]
[1779416382523,42.83,77641.68,0.0,-0.99636,0.0,0.66113]
[1779416382566,42.83,77644.79,0.0,-0.99635,0.0,0.66328]
[1779416386109,42.83,77647.04,0.0,-0.99634,0.0,0.66484]
[1779416391379,42.83,77647.99,0.0,-0.99634,0.0,0.6655]
[1779416397185,42.83,77646.3,0.0,-0.99634,0.0,0.66433]
[1779416398673,42.83,77646.3,0.0,-0.99634,0.0,0.66433]
[1779416398317,42.83,77644.21,0.0,-0.99635,0.0,0.66288]
[1779416398768,42.83,77644.21,0.0,-0.99635,0.0,0.66288]
[1779416398920,42.83,77644.21,0.0,-0.99635,0.0,0.66288]
[1779416399020,42.83,77644.21,0.0,-0.99635,0.0,0.66288]
[1779416399200,42.83,77641.95,0.0,-0.99636,0.0,0.66132]
[1779416401694,42.83,77641.87,0.0,-0.99636,0.0,0.66126]
[1779416401789,42.83,77642.22,0.0,-0.99636,0.0,0.6615]
[1779416401984,42.83,77642.22,0.0,-0.99636,0.0,0.6615]
[1779416402029,42.83,77642.22,0.0,-0.99636,0.0,0.6615]
[1779416402221,42.83,77633.5,0.0,-0.9964,0.0,0.65551]
[1779416403716,42.83,77633.5,0.0,-0.9964,0.0,0.65551]
[1779416403229,42.83,77631.54,0.0,-0.9964,0.0,0.65416]
[1779416403774,42.83,77631.54,0.0,-0.9964,0.0,0.65416]
[1779416404235,42.83,77629.67,0.0,-0.99641,0.0,0.65289]
[1779416406249,42.83,77626.43,0.0,-0.99643,0.0,0.65068]
[1779416407788,42.83,77627.08,0.0,-0.99642,0.0,0.65112]
[1779416408262,42.83,77636.5,0.0,-0.99638,0.0,0.65756]
[1779416409463,42.83,77636.5,0.0,-0.99638,0.0,0.65756]
[1779416409559,42.83,77646.86,0.0,-0.99634,0.0,0.66472]
[1779416410277,42.83,77646.96,0.0,-0.99634,0.0,0.66478]
[1779416411947,42.83,77646.97,0.0,-0.99634,0.0,0.66479]
[1779416412117,42.83,77646.97,0.0,-0.99634,0.0,0.66479]
[1779416412292,42.83,77647.95,0.0,-0.99634,0.0,0.66547]
[1779416412817,42.83,77647.95,0.0,-0.99634,0.0,0.66547]
[1779416418334,42.83,77649.12,0.0,-0.99633,0.0,0.66628]
[1779416418745,42.83,77649.12,0.0,-0.99633,0.0,0.66628]
[1779416418769,42.83,77649.12,0.0,-0.99633,0.0,0.66628]
[1779416419341,42.83,77648.67,0.0,-0.99633,0.0,0.66597]
[1779416420308,42.83,77648.67,0.0,-0.99633,0.0,0.66597]
[1779416420520,42.83,77648.67,0.0,-0.99633,0.0,0.66597]
[1779416424376,42.83,77650.24,0.0,-0.99633,0.0,0.66706]
[1779416429411,42.83,77651.56,0.0,-0.99632,0.0,0.66798]
[1779416434719,42.83,77651.93,0.0,-0.99632,0.0,0.66738]
[1779416434769,42.83,77651.98,0.0,-0.99632,0.0,0.66742]
[1779416435372,42.83,77651.98,0.0,-0.99632,0.0,0.66742]
[1779416435532,42.83,77651.98,0.0,-0.99632,0.0,0.66742]
[1779416435633,42.83,77651.98,0.0,-0.99632,0.0,0.66742]
[1779416442503,42.83,77654.3,0.0,-0.99631,0.0,0.66903]
[1779416443509,42.83,77661.47,0.0,-0.99628,0.0,0.67405]
[1779416444750,42.83,77661.47,0.0,-0.99628,0.0,0.67405]
[1779416444769,42.83,77661.47,0.0,-0.99628,0.0,0.67405]
[1779416445316,42.83,77662.75,0.0,-0.99628,0.0,0.67495]
[1779416445522,42.83,77662.75,0.0,-0.99628,0.0,0.67495]
[1779416445532,42.83,77662.79,0.0,-0.99628,0.0,0.67497]
[1779416450559,42.83,77663.88,0.0,-0.99627,0.0,0.67574]
[1779416451802,42.83,77664.13,0.0,-0.99627,0.0,0.67592]
[1779416452020,42.83,77664.13,0.0,-0.99627,0.0,0.67592]
[1779416457609,42.83,77664.88,0.0,-0.99627,0.0,0.67644]
[1779416460124,42.83,77665.14,0.0,-0.99627,0.0,0.67663]
[1779416460269,42.83,77665.14,0.0,-0.99627,0.0,0.67663]
[1779416460630,42.83,77664.75,0.0,-0.99627,0.0,0.67635]
[1779416463115,42.83,77664.75,0.0,-0.99627,0.0,0.67635]
[1779416463273,42.83,77664.75,0.0,-0.99627,0.0,0.67635]
[1779416465667,42.83,77660.06,0.0,-0.99629,0.0,0.67306]
[1779416466020,42.83,77660.06,0.0,-0.99629,0.0,0.67306]
[1779416466411,42.83,77660.06,0.0,-0.99629,0.0,0.67306]
[1779416466524,42.83,77660.06,0.0,-0.99629,0.0,0.67306]
[1779416466674,42.83,77654.54,0.0,-0.99631,0.0,0.6692]
[1779416468688,42.83,77651.95,0.0,-0.99632,0.0,0.66739]
[1779416471685,42.83,77652.32,0.0,-0.99632,0.0,0.66765]
[1779416471771,42.83,77652.32,0.0,-0.99632,0.0,0.66765]
[1779416477752,42.83,77653.38,0.0,-0.99632,0.0,0.66839]
[1779416478833,42.83,77653.63,0.0,-0.99632,0.0,0.66856]
[1779416479020,42.83,77653.63,0.0,-0.99632,0.0,0.66856]
[1779416484801,42.83,77653.23,0.0,-0.99632,0.0,0.66829]
[1779416486755,42.83,77653.23,0.0,-0.99632,0.0,0.66829]
[1779416486769,42.83,77653.23,0.0,-0.99632,0.0,0.66829]
[1779416491850,42.83,77652.25,0.0,-0.99633,0.0,0.66675]
[1779416497022,42.83,77653.11,0.0,-0.99632,0.0,0.66734]
[1779416497124,42.83,77653.11,0.0,-0.99632,0.0,0.66734]
[1779416502376,42.83,77653.04,0.0,-0.99632,0.0,0.6673]
[1779416502519,42.83,77653.04,0.0,-0.99632,0.0,0.6673]
[1779416506430,42.83,77653.07,0.0,-0.99632,0.0,0.66732]
[1779416507435,42.83,77651.97,0.0,-0.99633,0.0,0.66655]
[1779416507525,42.83,77651.97,0.0,-0.99633,0.0,0.66655]
[1779416512969,42.83,77652.26,0.0,-0.99633,0.0,0.66675]
[1779416513558,42.83,77652.26,0.0,-0.99633,0.0,0.66675]
[1779416513775,42.83,77652.26,0.0,-0.99633,0.0,0.66675]
[1779416513614,42.83,77654.46,0.0,-0.99632,0.0,0.66828]
[1779416514023,42.83,77654.46,0.0,-0.99632,0.0,0.66828]
[1779416514124,42.83,77654.46,0.0,-0.99632,0.0,0.66828]
[1779416521054,42.83,77654.6,0.0,-0.99632,0.0,0.66838]
[1779416522818,42.83,77654.6,0.0,-0.99632,0.0,0.66838]
[1779416522063,42.83,77644.53,0.0,-0.99636,0.0,0.6614]
[1779416523020,42.83,77644.53,0.0,-0.99636,0.0,0.6614]
[1779416523070,42.83,77641.09,0.0,-0.99637,0.0,0.65902]
[1779416524339,42.83,77641.09,0.0,-0.99637,0.0,0.65902]
[1779416524520,42.83,77641.09,0.0,-0.99637,0.0,0.65902]
[1779416524621,42.83,77641.04,0.0,-0.99637,0.0,0.65899]
[1779416530502,42.83,77640.15,0.0,-0.99638,0.0,0.65838]
[1779416530522,42.83,77640.15,0.0,-0.99638,0.0,0.65838]
[1779416532133,42.83,77646.24,0.0,-0.99635,0.0,0.66258]
[1779416533210,42.83,77646.24,0.0,-0.99635,0.0,0.66258]
[1779416533268,42.83,77646.24,0.0,-0.99635,0.0,0.66258]
[1779416533310,42.83,77651.98,0.0,-0.99633,0.0,0.66656]
[1779416535037,42.83,77652.98,0.0,-0.99632,0.0,0.66725]
[1779416535269,42.83,77652.98,0.0,-0.99632,0.0,0.66725]
[1779416535315,42.83,77653.32,0.0,-0.99632,0.0,0.66749]
[1779416537169,42.83,77658.74,0.0,-0.9963,0.0,0.67127]
[1779416539916,42.83,77660.03,0.0,-0.99629,0.0,0.67217]
[1779416545225,42.83,77658.61,0.0,-0.9963,0.0,0.67118]
[1779416548425,42.83,77656.46,0.0,-0.99631,0.0,0.66968]
[1779416548520,42.83,77656.46,0.0,-0.99631,0.0,0.66968]
[1779416548522,42.83,77650.95,0.0,-0.99633,0.0,0.66584]
[1779416550224,42.83,77650.4,0.0,-0.99634,0.0,0.66546]
[1779416551019,42.83,77648.24,0.0,-0.99634,0.0,0.66396]
[1779416555527,42.83,77646.56,0.0,-0.99636,0.0,0.66195]
[1779416555768,42.83,77646.56,0.0,-0.99636,0.0,0.66195]
[1779416555870,42.83,77645.52,0.0,-0.99636,0.0,0.66123]
[1779416557310,42.83,77642.68,0.0,-0.99637,0.0,0.65927]
[1779416562327,42.83,77640.02,0.0,-0.99638,0.0,0.65744]
[1779416564021,42.83,77639.89,0.0,-0.99638,0.0,0.65735]
[1779416565367,42.83,77627.53,0.0,-0.99644,0.0,0.6489]
[1779416566374,42.83,77623.94,0.0,-0.99645,0.0,0.64647]
[1779416569985,42.83,77624.62,0.0,-0.99645,0.0,0.64693]
[1779416570032,42.83,77624.62,0.0,-0.99645,0.0,0.64693]
[1779416570231,42.83,77624.62,0.0,-0.99645,0.0,0.64693]
[1779416570268,42.83,77624.62,0.0,-0.99645,0.0,0.64693]
[1779416570401,42.83,77624.43,0.0,-0.99645,0.0,0.6468]
[1779416575438,42.83,77623.36,0.0,-0.99645,0.0,0.64607]
[1779416581480,42.83,77623.51,0.0,-0.99645,0.0,0.64618]
[1779416583785,42.83,77623.09,0.0,-0.99645,0.0,0.64589]
[1779416584020,42.83,77623.7,0.0,-0.99645,0.0,0.64631]
[1779416589536,42.83,77622.85,0.0,-0.99645,0.0,0.64573]
[1779416593565,42.83,77619.41,0.0,-0.99647,0.0,0.64341]
[1779416594477,42.83,77619.41,0.0,-0.99647,0.0,0.64341]
[1779416594523,42.83,77619.41,0.0,-0.99647,0.0,0.64341]
[1779416594579,42.83,77619.41,0.0,-0.99647,0.0,0.64341]
[1779416594769,42.83,77619.41,0.0,-0.99647,0.0,0.64341]
[1779416594871,42.83,77615.62,0.0,-0.99648,0.0,0.64085]
[1779416598677,42.83,77614.45,0.0,-0.99649,0.0,0.64007]
[1779416598769,42.83,77614.45,0.0,-0.99649,0.0,0.64007]
[1779416602765,42.83,77602.6,0.0,-0.99654,0.0,0.63215]
[1779416603635,42.83,77600.87,0.0,-0.99654,0.0,0.631]
[1779416604642,42.83,77605.53,0.0,-0.99652,0.0,0.6341]
[1779416605892,42.83,77605.53,0.0,-0.99652,0.0,0.6341]
[1779416606014,42.83,77607.76,0.0,-0.99652,0.0,0.63559]
[1779416606031,42.83,77607.76,0.0,-0.99652,0.0,0.63559]
[1779416606655,42.83,77607.48,0.0,-0.99652,0.0,0.6354]
[1779416611691,42.83,77605.93,0.0,-0.99653,0.0,0.63354]
[1779416615182,42.83,77603.67,0.0,-0.99654,0.0,0.63204]
[1779416615270,42.83,77603.67,0.0,-0.99654,0.0,0.63204]
[1779416615273,42.83,77603.67,0.0,-0.99654,0.0,0.63204]
[1779416615526,42.83,77603.67,0.0,-0.99654,0.0,0.63204]
[1779416615719,42.83,77602.88,0.0,-0.99654,0.0,0.63151]
[1779416626796,42.83,77600.8,0.0,-0.99655,0.0,0.63013]
[1779416629207,42.83,77600.86,0.0,-0.99655,0.0,0.63017]
[1779416629269,42.83,77600.86,0.0,-0.99655,0.0,0.63017]
[1779416634650,42.83,77599.53,0.0,-0.99655,0.0,0.62929]
[1779416634658,42.83,77599.53,0.0,-0.99655,0.0,0.62929]
[1779416634773,42.83,77599.53,0.0,-0.99655,0.0,0.62929]
[1779416634854,42.83,77599.74,0.0,-0.99655,0.0,0.62943]
[1779416641906,42.83,77600.27,0.0,-0.99655,0.0,0.62978]
[1779416646940,42.83,77600.42,0.0,-0.99655,0.0,0.62988]
[1779416649230,42.83,77600.45,0.0,-0.99655,0.0,0.6299]
[1779416649269,42.83,77600.45,0.0,-0.99655,0.0,0.6299]
[1779416649872,42.83,77600.45,0.0,-0.99655,0.0,0.6299]
[1779416649961,42.83,77600.39,0.0,-0.99655,0.0,0.62986]
[1779416650022,42.83,77600.39,0.0,-0.99655,0.0,0.62986]
[1779416656243,42.83,77600.39,0.0,-0.99655,0.0,0.62986]
[1779416656270,42.83,77600.39,0.0,-0.99655,0.0,0.62986]
[1779416662627,42.83,77600.19,0.0,-0.99655,0.0,0.62973]
[1779416662700,42.83,77600.19,0.0,-0.99655,0.0,0.62973]
[1779416662769,42.83,77600.19,0.0,-0.99655,0.0,0.62973]
[1779416662871,42.83,77600.44,0.0,-0.99655,0.0,0.62989]
[1779416669902,42.83,77599.58,0.0,-0.99655,0.0,0.62932]
[1779416670308,42.83,77599.97,0.0,-0.99655,0.0,0.62958]
[1779416670402,42.83,77599.97,0.0,-0.99655,0.0,0.62958]
[1779416670521,42.83,77599.97,0.0,-0.99655,0.0,0.62958]
[1779416670622,42.83,77601.72,0.0,-0.99654,0.0,0.63074]
[1779416675762,42.83,77600.26,0.0,-0.99655,0.0,0.62895]
[1779416675770,42.83,77600.26,0.0,-0.99655,0.0,0.62895]
[1779416675879,42.83,77600.26,0.0,-0.99655,0.0,0.62895]
[1779416675968,42.83,77600.18,0.0,-0.99655,0.0,0.6289]
[1779416676020,42.83,77600.18,0.0,-0.99655,0.0,0.6289]
[1779416679866,42.83,77598.72,0.0,-0.99656,0.0,0.62793]
[1779416680025,42.83,77598.72,0.0,-0.99656,0.0,0.62793]
[1779416685032,42.83,77597.39,0.0,-0.99657,0.0,0.62706]
[1779416685200,42.83,77597.39,0.0,-0.99657,0.0,0.62706]
[1779416685268,42.83,77597.39,0.0,-0.99657,0.0,0.62706]
[1779416685301,42.83,77597.29,0.0,-0.99657,0.0,0.62699]
[1779416688118,42.83,77595.13,0.0,-0.99657,0.0,0.62557]
[1779416688207,42.83,77595.13,0.0,-0.99657,0.0,0.62557]
[1779416688270,42.83,77595.13,0.0,-0.99657,0.0,0.62557]
[1779416688306,42.83,77593.17,0.0,-0.99658,0.0,0.62428]
[1779416691252,42.83,77590.42,0.0,-0.99659,0.0,0.62247]
[1779416696287,42.83,77588.32,0.0,-0.9966,0.0,0.62109]
[1779416697400,42.83,77588.32,0.0,-0.9966,0.0,0.62109]
[1779416697524,42.83,77588.32,0.0,-0.9966,0.0,0.62109]
[1779416697539,42.83,77588.32,0.0,-0.9966,0.0,0.62109]
[1779416697768,42.83,77588.32,0.0,-0.9966,0.0,0.62109]
[1779416697816,42.83,77586.96,0.0,-0.99661,0.0,0.6202]
[1779416699308,42.83,77591.79,0.0,-0.99659,0.0,0.62337]
[1779416701839,42.83,77592.93,0.0,-0.99658,0.0,0.62412]
[1779416702869,42.83,77592.97,0.0,-0.99658,0.0,0.62414]
[1779416703020,42.83,77592.97,0.0,-0.99658,0.0,0.62414]
[1779416708371,42.83,77587.32,0.0,-0.99661,0.0,0.62044]
[1779416709794,42.83,77587.32,0.0,-0.99661,0.0,0.62044]
[1779416709950,42.83,77587.32,0.0,-0.99661,0.0,0.62044]
[1779416710027,42.83,77587.32,0.0,-0.99661,0.0,0.62044]
[1779416709995,42.83,77587.22,0.0,-0.99661,0.0,0.62037]
[1779416713406,42.83,77584.5,0.0,-0.99662,0.0,0.6186]
[1779416715468,42.83,77584.15,0.0,-0.99662,0.0,0.61837]
[1779416715519,42.83,77584.15,0.0,-0.99662,0.0,0.61837]
[1779416715621,42.83,77582.82,0.0,-0.99662,0.0,0.6175]
[1779416716841,42.83,77582.82,0.0,-0.99662,0.0,0.6175]
[1779416717024,42.83,77582.82,0.0,-0.99662,0.0,0.6175]
[1779416716943,42.83,77579.38,0.0,-0.99664,0.0,0.61526]
[1779416721462,42.83,77576.4,0.0,-0.99665,0.0,0.61333]
[1779416723639,42.83,77576.08,0.0,-0.99665,0.0,0.61312]
[1779416723770,42.83,77576.08,0.0,-0.99665,0.0,0.61312]
[1779416723793,42.83,77576.08,0.0,-0.99665,0.0,0.61312]
[1779416724030,42.83,77576.08,0.0,-0.99665,0.0,0.61312]
[1779416723894,42.83,77575.72,0.0,-0.99665,0.0,0.61289]
[1779416726504,42.83,77569.91,0.0,-0.99667,0.0,0.60914]
[1779416727511,42.83,77558.92,0.0,-0.99672,0.0,0.6021]
[1779416728518,42.83,77556.01,0.0,-0.99673,0.0,0.60024]
[1779416731244,42.83,77556.24,0.0,-0.99673,0.0,0.60039]
[1779416731269,42.83,77556.24,0.0,-0.99673,0.0,0.60039]
[1779416736574,42.83,77559.24,0.0,-0.99672,0.0,0.60151]
[1779416741609,42.83,77557.14,0.0,-0.99673,0.0,0.60017]
[1779416744159,42.83,77557.24,0.0,-0.99673,0.0,0.60023]
[1779416744269,42.83,77557.24,0.0,-0.99673,0.0,0.60023]
[1779416744520,42.83,77557.24,0.0,-0.99673,0.0,0.60023]
[1779416744769,42.83,77557.24,0.0,-0.99673,0.0,0.60023]
[1779416744774,42.83,77556.87,0.0,-0.99673,0.0,0.6]
[1779416749665,42.83,77553.25,0.0,-0.99674,0.0,0.5977]
[1779416751451,42.83,77552.22,0.0,-0.99675,0.0,0.59705]
[1779416751521,42.83,77552.22,0.0,-0.99675,0.0,0.59705]
[1779416755356,42.83,77553.79,0.0,-0.99674,0.0,0.59804]
[1779416755523,42.83,77553.79,0.0,-0.99674,0.0,0.59804]
[1779416755707,42.83,77553.21,0.0,-0.99674,0.0,0.59767]
[1779416756561,42.83,77553.21,0.0,-0.99674,0.0,0.59767]
[1779416756769,42.83,77553.21,0.0,-0.99674,0.0,0.59767]
[1779416759424,42.83,77550.95,0.0,-0.99675,0.0,0.59624]
[1779416759526,42.83,77550.95,0.0,-0.99675,0.0,0.59624]
[1779416759736,42.83,77548.03,0.0,-0.99676,0.0,0.5944]
[1779416760446,42.83,77548.03,0.0,-0.99676,0.0,0.5944]
[1779416760521,42.83,77548.03,0.0,-0.99676,0.0,0.5944]
[1779416765781,42.83,77552.0,0.0,-0.99675,0.0,0.59691]
[1779416766539,42.83,77552.0,0.0,-0.99675,0.0,0.59691]
[1779416766724,42.83,77552.0,0.0,-0.99675,0.0,0.59691]
[1779416766769,42.83,77552.0,0.0,-0.99675,0.0,0.59691]
[1779416766788,42.83,77552.51,0.0,-0.99674,0.0,0.59723]
[1779416770817,42.83,77557.58,0.0,-0.99673,0.0,0.60045]
[1779416771167,42.83,77557.58,0.0,-0.99673,0.0,0.60045]
[1779416771270,42.83,77557.58,0.0,-0.99673,0.0,0.60045]
[1779416771556,42.83,77557.58,0.0,-0.99673,0.0,0.60045]
[1779416771771,42.83,77557.58,0.0,-0.99673,0.0,0.60045]
[1779416771825,42.83,77557.83,0.0,-0.99672,0.0,0.60061]
[1779416776860,42.83,77557.78,0.0,-0.99672,0.0,0.60058]
[1779416777829,42.83,77557.78,0.0,-0.99672,0.0,0.60058]
[1779416778020,42.83,77557.78,0.0,-0.99672,0.0,0.60058]
[1779416783909,42.83,77561.73,0.0,-0.99671,0.0,0.60309]
[1779416785310,42.83,77561.76,0.0,-0.99671,0.0,0.60311]
[1779416785524,42.83,77561.76,0.0,-0.99671,0.0,0.60311]
[1779416785532,42.83,77561.76,0.0,-0.99671,0.0,0.60311]
[1779416785770,42.83,77561.76,0.0,-0.99671,0.0,0.60311]
[1779416785923,42.83,77562.14,0.0,-0.99671,0.0,0.60336]
[1779416790958,42.83,77562.53,0.0,-0.99671,0.0,0.60361]
[1779416793558,42.83,77562.54,0.0,-0.99671,0.0,0.60282]
[1779416793771,42.83,77562.54,0.0,-0.99671,0.0,0.60282]
[1779416793848,42.83,77562.54,0.0,-0.99671,0.0,0.60282]
[1779416794021,42.83,77562.54,0.0,-0.99671,0.0,0.60282]
[1779416794122,42.83,77562.54,0.0,-0.99671,0.0,0.60282]
[1779416800025,42.83,77561.57,0.0,-0.99671,0.0,0.6022]
[1779416803045,42.83,77564.36,0.0,-0.9967,0.0,0.60398]
[1779416803635,42.83,77564.36,0.0,-0.9967,0.0,0.60398]
[1779416803771,42.83,77564.36,0.0,-0.9967,0.0,0.60398]
[1779416804172,42.83,77566.87,0.0,-0.99669,0.0,0.60559]
[1779416804268,42.83,77566.87,0.0,-0.99669,0.0,0.60559]
[1779416805059,42.83,77566.07,0.0,-0.9967,0.0,0.60507]
[1779416810094,42.83,77566.47,0.0,-0.9967,0.0,0.60533]
[1779416813115,42.83,77563.9,0.0,-0.99671,0.0,0.60369]
[1779416814161,42.83,77564.45,0.0,-0.9967,0.0,0.60404]
[1779416814270,42.83,77564.45,0.0,-0.9967,0.0,0.60404]
[1779416818457,42.83,77565.61,0.0,-0.9967,0.0,0.60478]
[1779416818525,42.83,77565.61,0.0,-0.9967,0.0,0.60478]
[1779416820104,42.83,77565.61,0.0,-0.9967,0.0,0.60478]
[1779416820112,42.83,77571.01,0.0,-0.99668,0.0,0.60824]
[1779416820270,42.83,77571.01,0.0,-0.99668,0.0,0.60824]
[1779416820372,42.83,77576.12,0.0,-0.99666,0.0,0.61154]
[1779416822178,42.83,77578.39,0.0,-0.99665,0.0,0.61301]
[1779416827813,42.83,77578.41,0.0,-0.99665,0.0,0.61302]
[1779416828024,42.83,77578.41,0.0,-0.99665,0.0,0.61302]
[1779416828052,42.83,77578.41,0.0,-0.99665,0.0,0.61302]
[1779416828063,42.83,77578.67,0.0,-0.99665,0.0,0.61319]
[1779416828270,42.83,77578.67,0.0,-0.99665,0.0,0.61319]
[1779416837283,42.83,77578.75,0.0,-0.99665,0.0,0.61324]
[1779416842318,42.83,77578.08,0.0,-0.99665,0.0,0.61281]
[1779416847353,42.83,77578.07,0.0,-0.99665,0.0,0.6128]
[1779416849074,42.83,77578.07,0.0,-0.99665,0.0,0.6128]
[1779416849269,42.83,77578.07,0.0,-0.99665,0.0,0.6128]
[1779416852120,42.83,77578.56,0.0,-0.99665,0.0,0.61312]
[1779416851380,42.83,77580.46,0.0,-0.99665,0.0,0.61354]
[1779416852270,42.83,77580.46,0.0,-0.99665,0.0,0.61354]
[1779416852388,42.83,77582.03,0.0,-0.99664,0.0,0.61456]
[1779416853261,42.83,77582.03,0.0,-0.99664,0.0,0.61456]
[1779416853270,42.83,77582.03,0.0,-0.99664,0.0,0.61456]
[1779416858430,42.83,77586.21,0.0,-0.99662,0.0,0.61728]
[1779416859618,42.83,77586.21,0.0,-0.99662,0.0,0.61728]
[1779416859769,42.83,77586.21,0.0,-0.99662,0.0,0.61728]
[1779416860170,42.83,77586.21,0.0,-0.99662,0.0,0.61728]
[1779416860269,42.83,77587.07,0.0,-0.99662,0.0,0.61784]
[1779416860444,42.83,77587.23,0.0,-0.99662,0.0,0.61795]
[1779416865689,42.83,77587.38,0.0,-0.99662,0.0,0.61804]
[1779416869766,42.83,77588.44,0.0,-0.99661,0.0,0.61874]
[1779416870022,42.83,77588.44,0.0,-0.99661,0.0,0.61874]
[1779416875549,42.83,77587.64,0.0,-0.99662,0.0,0.61821]
[1779416880450,42.83,77587.74,0.0,-0.99662,0.0,0.61828]
[1779416880521,42.83,77587.74,0.0,-0.99662,0.0,0.61828]
[1779416881202,42.83,77587.74,0.0,-0.99662,0.0,0.61828]
[1779416881208,42.83,77588.0,0.0,-0.99662,0.0,0.61845]
[1779416881269,42.83,77588.0,0.0,-0.99662,0.0,0.61845]
[1779416885203,42.83,77588.07,0.0,-0.99662,0.0,0.61849]
[1779416885269,42.83,77589.68,0.0,-0.99661,0.0,0.61955]
[1779416890654,42.83,77591.87,0.0,-0.9966,0.0,0.62098]
[1779416892669,42.83,77589.26,0.0,-0.99661,0.0,0.61927]
[1779416893987,42.83,77589.26,0.0,-0.99661,0.0,0.61927]
[1779416894027,42.83,77589.26,0.0,-0.99661,0.0,0.61927]
[1779416894086,42.83,77582.47,0.0,-0.99664,0.0,0.61485]
[1779416894726,42.83,77582.47,0.0,-0.99664,0.0,0.61485]
[1779416894769,42.83,77582.47,0.0,-0.99664,0.0,0.61485]
[1779416894871,42.83,77579.68,0.0,-0.99665,0.0,0.61304]
[1779416896696,42.83,77577.22,0.0,-0.99666,0.0,0.61145]
[1779416900621,42.83,77577.93,0.0,-0.99666,0.0,0.61191]
[1779416900772,42.83,77577.93,0.0,-0.99666,0.0,0.61191]
[1779416906677,42.83,77576.7,0.0,-0.99666,0.0,0.61111]
[1779416906769,42.83,77576.7,0.0,-0.99666,0.0,0.61111]
[1779416907244,42.83,77576.7,0.0,-0.99666,0.0,0.61111]
[1779416907278,42.83,77577.34,0.0,-0.99666,0.0,0.61152]
[1779416907773,42.83,77576.82,0.0,-0.99666,0.0,0.61119]
[1779416913815,42.83,77576.91,0.0,-0.99666,0.0,0.61044]
[1779416914314,42.83,77576.91,0.0,-0.99666,0.0,0.61044]
[1779416914519,42.83,77576.91,0.0,-0.99666,0.0,0.61044]
[1779416918850,42.83,77580.97,0.0,-0.99665,0.0,0.61307]
[1779416919308,42.83,77580.97,0.0,-0.99665,0.0,0.61307]
[1779416919522,42.83,77580.97,0.0,-0.99665,0.0,0.61307]
[1779416919785,42.83,77580.97,0.0,-0.99665,0.0,0.61307]
[1779416920022,42.83,77580.97,0.0,-0.99665,0.0,0.61307]
[1779416920125,42.83,77582.32,0.0,-0.99664,0.0,0.61394]
[1779416925935,42.83,77581.05,0.0,-0.99665,0.0,0.61312]
[1779416926020,42.83,77581.05,0.0,-0.99665,0.0,0.61312]
[1779416931676,42.83,77583.07,0.0,-0.99664,0.0,0.61443]
[1779416931769,42.83,77583.07,0.0,-0.99664,0.0,0.61443]
[1779416931941,42.83,77583.12,0.0,-0.99664,0.0,0.61446]
[1779416936976,42.83,77582.69,0.0,-0.99664,0.0,0.61418]
[1779416942011,42.83,77582.76,0.0,-0.99664,0.0,0.61423]
[1779416946025,42.83,77583.82,0.0,-0.99664,0.0,0.61492]
[1779416946039,42.83,77587.88,0.0,-0.99662,0.0,0.61756]
[1779416946707,42.83,77587.88,0.0,-0.99662,0.0,0.61756]
[1779416947046,42.83,77591.99,0.0,-0.9966,0.0,0.62024]
[1779416950162,42.83,77592.43,0.0,-0.9966,0.0,0.62053]
[1779416950269,42.83,77592.43,0.0,-0.9966,0.0,0.62053]
[1779416950259,42.83,77592.71,0.0,-0.9966,0.0,0.62071]
[1779416956110,42.83,77593.08,0.0,-0.9966,0.0,0.62096]
[1779416959773,42.83,77593.32,0.0,-0.9966,0.0,0.62111]
[1779416960027,42.83,77593.32,0.0,-0.9966,0.0,0.62111]
[1779416967187,42.83,77593.23,0.0,-0.9966,0.0,0.62106]
[1779416970519,42.83,77593.26,0.0,-0.9966,0.0,0.62107]
[1779416970769,42.83,77593.26,0.0,-0.9966,0.0,0.62107]
[1779416971215,42.83,77593.07,0.0,-0.9966,0.0,0.62014]
[1779416972636,42.83,77592.73,0.0,-0.99661,0.0,0.61991]
[1779416972768,42.83,77592.73,0.0,-0.99661,0.0,0.61991]
[1779416979272,42.83,77594.6,0.0,-0.9966,0.0,0.62114]
[1779416981722,42.83,77595.13,0.0,-0.9966,0.0,0.62149]
[1779416981769,42.83,77595.13,0.0,-0.9966,0.0,0.62149]
[1779416982293,42.83,77595.51,0.0,-0.9966,0.0,0.62174]
[1779416983980,42.83,77595.51,0.0,-0.9966,0.0,0.62174]
[1779416984020,42.83,77595.51,0.0,-0.9966,0.0,0.62174]
[1779416989343,42.83,77595.7,0.0,-0.99659,0.0,0.62186]
[1779416990377,42.83,77595.7,0.0,-0.99659,0.0,0.62186]
[1779416990521,42.83,77595.7,0.0,-0.99659,0.0,0.62186]
[1779416990622,42.83,77596.3,0.0,-0.99659,0.0,0.62225]
[1779416992449,42.83,77596.5,0.0,-0.99659,0.0,0.62238]
[1779416992524,42.83,77596.5,0.0,-0.99659,0.0,0.62238]
[1779416999413,42.83,77597.26,0.0,-0.99659,0.0,0.62288]
[1779417001427,42.83,77594.88,0.0,-0.9966,0.0,0.62132]
[1779417003143,42.83,77594.88,0.0,-0.9966,0.0,0.62132]
[1779417003269,42.83,77594.88,0.0,-0.9966,0.0,0.62132]
[1779417003244,42.83,77594.87,0.0,-0.9966,0.0,0.62132]
[1779417003441,42.83,77595.6,0.0,-0.99659,0.0,0.62179]
[1779417005384,42.83,77595.71,0.0,-0.99659,0.0,0.62187]
[1779417005521,42.83,77595.71,0.0,-0.99659,0.0,0.62187]
[1779417008681,42.83,77596.75,0.0,-0.99659,0.0,0.62255]
[1779417008769,42.83,77596.75,0.0,-0.99659,0.0,0.62255]
[1779417008840,42.83,77598.04,0.0,-0.99659,0.0,0.6234]
[1779417013512,42.83,77603.1,0.0,-0.99657,0.0,0.62673]
[1779417017186,42.83,77603.76,0.0,-0.99656,0.0,0.62717]
[1779417017269,42.83,77603.76,0.0,-0.99656,0.0,0.62717]
[1779417022575,42.83,77603.7,0.0,-0.99656,0.0,0.62713]
[1779417027610,42.83,77604.62,0.0,-0.99656,0.0,0.62773]
[1779417028864,42.83,77604.62,0.0,-0.99656,0.0,0.62773]
[1779417029028,42.83,77604.62,0.0,-0.99656,0.0,0.62773]
[1779417029066,42.83,77605.26,0.0,-0.99656,0.0,0.62816]
[1779417031267,42.83,77605.26,0.0,-0.99656,0.0,0.62816]
[1779417031531,42.83,77605.34,0.0,-0.99656,0.0,0.62739]
[1779417034659,42.83,77608.38,0.0,-0.99655,0.0,0.6294]
[1779417035451,42.83,77608.38,0.0,-0.99655,0.0,0.6294]
[1779417035523,42.83,77608.38,0.0,-0.99655,0.0,0.6294]
[1779417035666,42.83,77609.8,0.0,-0.99654,0.0,0.63034]
[1779417037478,42.83,77610.15,0.0,-0.99654,0.0,0.63057]
[1779417037520,42.83,77610.15,0.0,-0.99654,0.0,0.63057]
[1779417041714,42.83,77613.21,0.0,-0.99653,0.0,0.63261]
[1779417042720,42.83,77615.84,0.0,-0.99652,0.0,0.63436]
[1779417043712,42.83,77615.84,0.0,-0.99652,0.0,0.63436]
[1779417043770,42.83,77615.84,0.0,-0.99652,0.0,0.63436]
[1779417043871,42.83,77615.84,0.0,-0.99652,0.0,0.63436]
[1779417045681,42.83,77616.5,0.0,-0.99652,0.0,0.6348]
[1779417045770,42.83,77616.5,0.0,-0.99652,0.0,0.6348]
[1779417050777,42.83,77622.26,0.0,-0.99649,0.0,0.63866]
[1779417051784,42.83,77626.01,0.0,-0.99648,0.0,0.64118]
[1779417052791,42.83,77628.97,0.0,-0.99647,0.0,0.64317]
[1779417054973,42.83,77629.55,0.0,-0.99646,0.0,0.64356]
[1779417055020,42.83,77629.55,0.0,-0.99646,0.0,0.64356]
[1779417055074,42.83,77629.25,0.0,-0.99646,0.0,0.64336]
[1779417057194,42.83,77629.32,0.0,-0.99646,0.0,0.64341]
[1779417057271,42.83,77629.32,0.0,-0.99646,0.0,0.64341]
[1779417062861,42.83,77627.91,0.0,-0.99647,0.0,0.64246]
[1779417065884,42.83,77608.84,0.0,-0.99655,0.0,0.62971]
[1779417067233,42.83,77608.84,0.0,-0.99655,0.0,0.62971]
[1779417067270,42.83,77608.84,0.0,-0.99655,0.0,0.62971]
[1779417067335,42.83,77609.91,0.0,-0.99654,0.0,0.63042]
[1779417069706,42.83,77610.88,0.0,-0.99654,0.0,0.63106]
[1779417069770,42.83,77610.88,0.0,-0.99654,0.0,0.63106]
[1779417074132,42.83,77610.06,0.0,-0.99654,0.0,0.63051]
[1779417074271,42.83,77610.06,0.0,-0.99654,0.0,0.63051]
[1779417074337,42.83,77609.91,0.0,-0.99654,0.0,0.63042]
[1779417075273,42.83,77609.91,0.0,-0.99654,0.0,0.63042]
[1779417075520,42.83,77610.18,0.0,-0.99654,0.0,0.63059]
[1779417080989,42.83,77610.82,0.0,-0.99654,0.0,0.63102]
[1779417085429,42.83,77609.95,0.0,-0.99654,0.0,0.63044]
[1779417085527,42.83,77609.36,0.0,-0.99654,0.0,0.63005]
[1779417086024,42.83,77609.42,0.0,-0.99654,0.0,0.63009]
[1779417087402,42.83,77609.42,0.0,-0.99654,0.0,0.63009]
[1779417087523,42.83,77609.48,0.0,-0.99654,0.0,0.63013]
[1779417093074,42.83,77609.43,0.0,-0.99655,0.0,0.62927]
[1779417095904,42.83,77610.46,0.0,-0.99654,0.0,0.62996]
[1779417096025,42.83,77610.46,0.0,-0.99654,0.0,0.62996]
[1779417096095,42.83,77610.37,0.0,-0.99654,0.0,0.6299]
[1779417097786,42.83,77610.2,0.0,-0.99655,0.0,0.62978]
[1779417098038,42.83,77610.2,0.0,-0.99655,0.0,0.62978]
[1779417103144,42.83,77609.79,0.0,-0.99655,0.0,0.62951]
[1779417108179,42.83,77609.87,0.0,-0.99655,0.0,0.62957]
[1779417110608,42.83,77609.07,0.0,-0.99655,0.0,0.62904]
[1779417110771,42.83,77609.07,0.0,-0.99655,0.0,0.62904]
[1779417110839,42.83,77609.07,0.0,-0.99655,0.0,0.62904]
[1779417112473,42.83,77609.22,0.0,-0.99655,0.0,0.62913]
[1779417112526,42.83,77609.22,0.0,-0.99655,0.0,0.62913]
[1779417118249,42.83,77609.75,0.0,-0.99655,0.0,0.62949]
[1779417118485,42.83,77609.75,0.0,-0.99655,0.0,0.62949]
[1779417118521,42.83,77609.75,0.0,-0.99655,0.0,0.62949]
[1779417119256,42.83,77611.08,0.0,-0.99654,0.0,0.63037]
[1779417120263,42.83,77617.27,0.0,-0.99652,0.0,0.63449]
[1779417121270,42.83,77620.43,0.0,-0.9965,0.0,0.6366]
[1779417121956,42.83,77620.43,0.0,-0.9965,0.0,0.6366]
[1779417122022,42.83,77620.43,0.0,-0.9965,0.0,0.6366]
[1779417125300,42.83,77623.36,0.0,-0.99649,0.0,0.63856]
[1779417126284,42.83,77623.36,0.0,-0.99649,0.0,0.63856]
[1779417126386,42.83,77624.28,0.0,-0.99649,0.0,0.63918]
[1779417126520,42.83,77624.28,0.0,-0.99649,0.0,0.63918]
[1779417127312,42.83,77625.64,0.0,-0.99648,0.0,0.64009]
[1779417128319,42.83,77629.82,0.0,-0.99647,0.0,0.64291]
[1779417129326,42.83,77633.51,0.0,-0.99645,0.0,0.6454]
[1779417129632,42.83,77633.51,0.0,-0.99645,0.0,0.6454]
[1779417129770,42.83,77633.51,0.0,-0.99645,0.0,0.6454]
[1779417135368,42.83,77633.18,0.0,-0.99645,0.0,0.64518]
[1779417137383,42.83,77631.1,0.0,-0.99646,0.0,0.64377]
[1779417138390,42.83,77628.42,0.0,-0.99647,0.0,0.64197]
[1779417138553,42.83,77628.42,0.0,-0.99647,0.0,0.64197]
[1779417138769,42.83,77628.42,0.0,-0.99647,0.0,0.64197]
[1779417139398,42.83,77626.46,0.0,-0.99648,0.0,0.64065]
[1779417141298,42.83,77626.49,0.0,-0.99648,0.0,0.64067]
[1779417141522,42.83,77626.35,0.0,-0.99648,0.0,0.64057]
[1779417143081,42.83,77626.35,0.0,-0.99648,0.0,0.64057]
[1779417143272,42.83,77626.35,0.0,-0.99648,0.0,0.64057]
[1779417143426,42.83,77623.8,0.0,-0.99649,0.0,0.63886]
[1779417145440,42.83,77622.35,0.0,-0.9965,0.0,0.63789]
[1779417146141,42.83,77622.35,0.0,-0.9965,0.0,0.63789]
[1779417146270,42.83,77622.35,0.0,-0.9965,0.0,0.63789]
[1779417149472,42.83,77619.79,0.0,-0.99651,0.0,0.63617]
[1779417154503,42.83,77619.74,0.0,-0.99651,0.0,0.63531]
[1779417156407,42.83,77619.74,0.0,-0.99651,0.0,0.63531]
[1779417156520,42.83,77619.55,0.0,-0.99651,0.0,0.63518]
[1779417162021,42.83,77619.85,0.0,-0.99651,0.0,0.63538]
[1779417162100,42.83,77619.51,0.0,-0.99651,0.0,0.63515]
[1779417166243,42.83,77621.04,0.0,-0.99651,0.0,0.63618]
[1779417166271,42.83,77621.04,0.0,-0.99651,0.0,0.63618]
[1779417174643,42.83,77620.85,0.0,-0.99651,0.0,0.63605]
[1779417177056,42.83,77622.14,0.0,-0.9965,0.0,0.63691]
[1779417177269,42.83,77622.14,0.0,-0.9965,0.0,0.63691]
[1779417177748,42.83,77622.14,0.0,-0.9965,0.0,0.63691]
[1779417177769,42.83,77622.14,0.0,-0.9965,0.0,0.63691]
[1779417177847,42.83,77621.64,0.0,-0.9965,0.0,0.63658]
[1779417183706,42.83,77620.42,0.0,-0.99651,0.0,0.63576]
[1779417188741,42.83,77620.4,0.0,-0.99651,0.0,0.63575]
[1779417192971,42.83,77619.02,0.0,-0.99651,0.0,0.63483]
[1779417193020,42.83,77619.02,0.0,-0.99651,0.0,0.63483]
[1779417198147,42.83,77619.02,0.0,-0.99651,0.0,0.63483]
[1779417198199,42.83,77609.91,0.0,-0.99655,0.0,0.62877]
[1779417198811,42.83,77607.31,0.0,-0.99656,0.0,0.62705]
[1779417199878,42.83,77607.31,0.0,-0.99656,0.0,0.62705]
[1779417200040,42.83,77607.31,0.0,-0.99656,0.0,0.62705]
[1779417200553,42.83,77607.14,0.0,-0.99656,0.0,0.62694]
[1779417200770,42.83,77607.14,0.0,-0.99656,0.0,0.62694]
[1779417200824,42.83,77607.19,0.0,-0.99656,0.0,0.62697]
[1779417207208,42.83,77607.34,0.0,-0.99656,0.0,0.62707]
[1779417212909,42.83,77605.69,0.0,-0.99657,0.0,0.62516]
[1779417215377,42.83,77605.38,0.0,-0.99657,0.0,0.62496]
[1779417215522,42.83,77605.38,0.0,-0.99657,0.0,0.62496]
[1779417215930,42.83,77594.92,0.0,-0.99662,0.0,0.6181]
[1779417216937,42.83,77592.1,0.0,-0.99663,0.0,0.61626]
[1779417218982,42.83,77592.8,0.0,-0.99662,0.0,0.61671]
[1779417219024,42.83,77592.8,0.0,-0.99662,0.0,0.61671]
[1779417222979,42.83,77588.3,0.0,-0.99664,0.0,0.61379]
[1779417224264,42.83,77588.3,0.0,-0.99664,0.0,0.61379]
[1779417224269,42.83,77588.3,0.0,-0.99664,0.0,0.61379]
[1779417225514,42.83,77588.22,0.0,-0.99664,0.0,0.61374]
[1779417225523,42.83,77588.22,0.0,-0.99664,0.0,0.61374]
[1779417226000,42.83,77588.22,0.0,-0.99664,0.0,0.61374]
[1779417231036,42.83,77587.85,0.0,-0.99664,0.0,0.6135]
[1779417235845,42.83,77586.83,0.0,-0.99665,0.0,0.61283]
[1779417236020,42.83,77586.83,0.0,-0.99665,0.0,0.61283]
[1779417241105,42.83,77583.03,0.0,-0.99666,0.0,0.61038]
[1779417244263,42.83,77584.63,0.0,-0.99666,0.0,0.61141]
[1779417244276,42.83,77584.63,0.0,-0.99666,0.0,0.61141]
[1779417244924,42.83,77584.57,0.0,-0.99666,0.0,0.61137]
[1779417245027,42.83,77584.57,0.0,-0.99666,0.0,0.61137]
[1779417245134,42.83,77584.65,0.0,-0.99666,0.0,0.61142]
[1779417250474,42.83,77583.75,0.0,-0.99666,0.0,0.61084]
[1779417250522,42.83,77583.75,0.0,-0.99666,0.0,0.61084]
[1779417260240,42.83,77584.31,0.0,-0.99666,0.0,0.6112]
[1779417265275,42.83,77584.27,0.0,-0.99666,0.0,0.61118]
[1779417269303,42.83,77575.22,0.0,-0.99669,0.0,0.60535]
[1779417270893,42.83,77574.01,0.0,-0.9967,0.0,0.60457]
[1779417271020,42.83,77574.01,0.0,-0.9967,0.0,0.60457]
[1779417271696,42.83,77573.65,0.0,-0.9967,0.0,0.60355]
[1779417271769,42.83,77573.65,0.0,-0.9967,0.0,0.60355]
[1779417271870,42.83,77573.65,0.0,-0.9967,0.0,0.60355]
[1779417274338,42.83,77566.5,0.0,-0.99673,0.0,0.59899]
[1779417276352,42.83,77565.75,0.0,-0.99673,0.0,0.59851]
[1779417278366,42.83,77573.28,0.0,-0.9967,0.0,0.60331]
[1779417278818,42.83,77573.28,0.0,-0.9967,0.0,0.60331]
[1779417279020,42.83,77573.28,0.0,-0.9967,0.0,0.60331]
[1779417279373,42.83,77573.1,0.0,-0.9967,0.0,0.60319]
[1779417284417,42.83,77549.22,0.0,-0.99679,0.0,0.58809]
[1779417285424,42.83,77546.01,0.0,-0.99681,0.0,0.58609]
[1779417286431,42.83,77549.64,0.0,-0.99679,0.0,0.58835]
[1779417288983,42.83,77550.08,0.0,-0.99679,0.0,0.58863]
[1779417289021,42.83,77550.08,0.0,-0.99679,0.0,0.58863]
[1779417290439,42.83,77551.82,0.0,-0.99678,0.0,0.58972]
[1779417290520,42.83,77551.82,0.0,-0.99678,0.0,0.58972]
[1779417290597,42.83,77551.84,0.0,-0.99678,0.0,0.58973]
[1779417294487,42.83,77559.01,0.0,-0.99676,0.0,0.59424]
[1779417297208,42.83,77561.16,0.0,-0.99675,0.0,0.5956]
[1779417297270,42.83,77561.16,0.0,-0.99675,0.0,0.5956]
[1779417302543,42.83,77561.37,0.0,-0.99675,0.0,0.59573]
[1779417307578,42.83,77562.18,0.0,-0.99675,0.0,0.59625]
[1779417312613,42.83,77561.21,0.0,-0.99675,0.0,0.59563]
[1779417314746,42.83,77561.21,0.0,-0.99675,0.0,0.59563]
[1779417314770,42.83,77561.21,0.0,-0.99675,0.0,0.59563]
[1779417315869,42.83,77561.21,0.0,-0.99675,0.0,0.59563]
[1779417316020,42.83,77561.21,0.0,-0.99675,0.0,0.59563]
[1779417316642,42.83,77561.41,0.0,-0.99675,0.0,0.59576]
[1779417318655,42.83,77570.26,0.0,-0.99671,0.0,0.60138]
[1779417319520,42.83,77570.26,0.0,-0.99671,0.0,0.60138]
[1779417319662,42.83,77573.48,0.0,-0.9967,0.0,0.60344]
[1779417319774,42.83,77573.48,0.0,-0.9967,0.0,0.60344]
[1779417326193,42.83,77571.67,0.0,-0.99671,0.0,0.60228]
[1779417326270,42.83,77571.67,0.0,-0.99671,0.0,0.60228]
[1779417327117,42.83,77571.81,0.0,-0.99671,0.0,0.60237]
[1779417327333,42.83,77571.81,0.0,-0.99671,0.0,0.60237]
[1779417327417,42.83,77571.8,0.0,-0.99671,0.0,0.60236]
[1779417329733,42.83,77567.43,0.0,-0.99673,0.0,0.59958]
[1779417330741,42.83,77563.75,0.0,-0.99674,0.0,0.59724]
[1779417332098,42.83,77563.75,0.0,-0.99674,0.0,0.59724]
[1779417332270,42.83,77563.75,0.0,-0.99674,0.0,0.59724]
[1779417332343,42.83,77563.5,0.0,-0.99674,0.0,0.59629]
[1779417334769,42.83,77567.35,0.0,-0.99673,0.0,0.59873]
[1779417338797,42.83,77570.63,0.0,-0.99672,0.0,0.60082]
[1779417340477,42.83,77570.63,0.0,-0.99672,0.0,0.60082]
[1779417340520,42.83,77570.63,0.0,-0.99672,0.0,0.60082]
[1779417341844,42.83,77573.6,0.0,-0.99671,0.0,0.60272]
[1779417342019,42.83,77573.6,0.0,-0.99671,0.0,0.60272]
[1779417342025,42.83,77574.95,0.0,-0.9967,0.0,0.60358]
[1779417346596,42.83,77575.41,0.0,-0.9967,0.0,0.60387]
[1779417346771,42.83,77574.04,0.0,-0.9967,0.0,0.603]
[1779417350506,42.83,77573.56,0.0,-0.99671,0.0,0.60269]
[1779417350519,42.83,77573.56,0.0,-0.99671,0.0,0.60269]
[1779417350552,42.83,77573.02,0.0,-0.99671,0.0,0.60235]
[1779417351039,42.83,77573.02,0.0,-0.99671,0.0,0.60235]
[1779417351271,42.83,77573.02,0.0,-0.99671,0.0,0.60235]
[1779417351304,42.83,77570.27,0.0,-0.99672,0.0,0.60059]
[1779417355916,42.83,77566.0,0.0,-0.99674,0.0,0.59788]
[1779417357288,42.83,77566.0,0.0,-0.99674,0.0,0.59788]
[1779417357521,42.83,77566.0,0.0,-0.99674,0.0,0.59788]
[1779417357937,42.83,77565.27,0.0,-0.99674,0.0,0.59741]
[1779417358023,42.83,77565.27,0.0,-0.99674,0.0,0.59741]
[1779417358099,42.83,77564.19,0.0,-0.99674,0.0,0.59673]
[1779417362469,42.83,77564.53,0.0,-0.99674,0.0,0.59694]
[1779417362520,42.83,77564.53,0.0,-0.99674,0.0,0.59694]
[1779417362622,42.83,77570.18,0.0,-0.99672,0.0,0.60053]
[1779417364937,42.83,77570.86,0.0,-0.99672,0.0,0.60097]
[1779417365021,42.83,77570.86,0.0,-0.99672,0.0,0.60097]
[1779417365113,42.83,77574.82,0.0,-0.9967,0.0,0.6035]
[1779417367112,42.83,77575.51,0.0,-0.9967,0.0,0.60394]
[1779417367269,42.83,77575.51,0.0,-0.9967,0.0,0.60394]
[1779417367371,42.83,77575.18,0.0,-0.9967,0.0,0.60373]
[1779417370581,42.83,77575.06,0.0,-0.9967,0.0,0.60365]
[1779417370770,42.83,77573.6,0.0,-0.99671,0.0,0.60272]
[1779417378072,42.83,77572.91,0.0,-0.99671,0.0,0.60228]
[1779417384114,42.83,77572.45,0.0,-0.99671,0.0,0.60198]
[1779417389149,42.83,77573.71,0.0,-0.99671,0.0,0.60279]
[1779417390053,42.83,77573.71,0.0,-0.99671,0.0,0.60279]
[1779417390270,42.83,77573.71,0.0,-0.99671,0.0,0.60279]
[1779417391136,42.83,77573.71,0.0,-0.99671,0.0,0.60279]
[1779417391279,42.83,77573.71,0.0,-0.99671,0.0,0.60279]
[1779417391369,42.83,77574.78,0.0,-0.99671,0.0,0.60267]
[1779417399410,42.83,77575.55,0.0,-0.9967,0.0,0.60317]
[1779417399521,42.83,77575.55,0.0,-0.9967,0.0,0.60317]
[1779417404254,42.83,77571.37,0.0,-0.99672,0.0,0.6005]
[1779417406069,42.83,77571.61,0.0,-0.99672,0.0,0.60065]
[1779417406271,42.83,77571.61,0.0,-0.99672,0.0,0.60065]
[1779417406987,42.83,77571.99,0.0,-0.99672,0.0,0.60089]
[1779417407022,42.83,77571.99,0.0,-0.99672,0.0,0.60089]
[1779417407275,42.83,77571.98,0.0,-0.99672,0.0,0.60089]
[1779417410296,42.83,77575.12,0.0,-0.9967,0.0,0.60289]
[1779417412310,42.83,77580.25,0.0,-0.99669,0.0,0.60618]
[1779417415331,42.83,77583.27,0.0,-0.99667,0.0,0.60812]
[1779417416338,42.83,77589.56,0.0,-0.99665,0.0,0.61218]
[1779417417770,42.83,77589.56,0.0,-0.99665,0.0,0.61218]
[1779417420366,42.83,77585.29,0.0,-0.99667,0.0,0.60942]
[1779417420855,42.83,77585.29,0.0,-0.99667,0.0,0.60942]
[1779417421019,42.83,77585.29,0.0,-0.99667,0.0,0.60942]
[1779417421373,42.83,77583.71,0.0,-0.99667,0.0,0.6084]
[1779417422380,42.83,77587.54,0.0,-0.99666,0.0,0.61088]
[1779417424527,42.83,77588.55,0.0,-0.99665,0.0,0.61153]
[1779417424770,42.83,77588.55,0.0,-0.99665,0.0,0.61153]
[1779417428422,42.83,77584.59,0.0,-0.99667,0.0,0.60897]
[1779417430346,42.83,77583.64,0.0,-0.99667,0.0,0.60836]
[1779417430525,42.83,77583.64,0.0,-0.99667,0.0,0.60836]
[1779417430530,42.83,77583.64,0.0,-0.99667,0.0,0.60836]
[1779417430769,42.83,77583.64,0.0,-0.99667,0.0,0.60836]
[1779417430623,42.83,77584.11,0.0,-0.99667,0.0,0.60866]
[1779417438491,42.83,77583.85,0.0,-0.99667,0.0,0.60849]
[1779417445541,42.83,77583.87,0.0,-0.99667,0.0,0.60851]
[1779417449757,42.83,77583.39,0.0,-0.99667,0.0,0.6082]
[1779417449771,42.83,77583.39,0.0,-0.99667,0.0,0.6082]
[1779417449769,42.83,77583.45,0.0,-0.99667,0.0,0.60824]
[1779417449924,42.83,77583.45,0.0,-0.99667,0.0,0.60824]
[1779417450028,42.83,77583.45,0.0,-0.99667,0.0,0.60824]
[1779417457625,42.83,77583.98,0.0,-0.99668,0.0,0.60777]
[1779417458827,42.83,77583.02,0.0,-0.99668,0.0,0.60716]
[1779417459009,42.83,77583.02,0.0,-0.99668,0.0,0.60716]
[1779417459022,42.83,77583.02,0.0,-0.99668,0.0,0.60716]
[1779417459639,42.83,77582.5,0.0,-0.99668,0.0,0.60682]
[1779417464242,42.83,77582.33,0.0,-0.99668,0.0,0.60671]
[1779417464248,42.83,77582.33,0.0,-0.99668,0.0,0.60671]
[1779417464272,42.83,77582.33,0.0,-0.99668,0.0,0.60671]
[1779417467695,42.83,77582.36,0.0,-0.99668,0.0,0.60673]
[1779417472730,42.83,77582.19,0.0,-0.99668,0.0,0.60662]
[1779417474744,42.83,77573.01,0.0,-0.99672,0.0,0.60075]
[1779417475642,42.83,77573.01,0.0,-0.99672,0.0,0.60075]
[1779417475771,42.83,77573.01,0.0,-0.99672,0.0,0.60075]
[1779417475751,42.83,77572.55,0.0,-0.99672,0.0,0.60045]
[1779417475953,42.83,77572.55,0.0,-0.99672,0.0,0.60045]
[1779417476020,42.83,77572.55,0.0,-0.99672,0.0,0.60045]
[1779417481793,42.83,77573.29,0.0,-0.99672,0.0,0.60093]
[1779417483178,42.83,77573.53,0.0,-0.99672,0.0,0.60108]
[1779417483270,42.83,77573.53,0.0,-0.99672,0.0,0.60108]
[1779417483469,42.83,77573.53,0.0,-0.99672,0.0,0.60108]
[1779417483527,42.83,77573.53,0.0,-0.99672,0.0,0.60108]
[1779417484814,42.83,77573.54,0.0,-0.99672,0.0,0.60109]
[1779417491863,42.83,77572.77,0.0,-0.99672,0.0,0.60059]
[1779417496486,42.83,77573.71,0.0,-0.99671,0.0,0.60119]
[1779417496521,42.83,77573.71,0.0,-0.99671,0.0,0.60119]
[1779417496665,42.83,77573.71,0.0,-0.99671,0.0,0.60119]
[1779417496775,42.83,77573.71,0.0,-0.99671,0.0,0.60119]
[1779417496766,42.83,77573.62,0.0,-0.99671,0.0,0.60114]
[1779417501933,42.83,77573.64,0.0,-0.99671,0.0,0.60115]
[1779417504954,42.83,77570.88,0.0,-0.99673,0.0,0.59939]
[1779417506060,42.83,77570.88,0.0,-0.99673,0.0,0.59939]
[1779417506269,42.83,77570.88,0.0,-0.99673,0.0,0.59939]
[1779417506521,42.83,77570.88,0.0,-0.99673,0.0,0.59939]
[1779417506568,42.83,77570.47,0.0,-0.99673,0.0,0.59913]
[1779417512005,42.83,77570.94,0.0,-0.99673,0.0,0.59864]
[1779417516868,42.83,77570.54,0.0,-0.99673,0.0,0.59838]
[1779417517021,42.83,77569.76,0.0,-0.99673,0.0,0.59789]
[1779417517029,42.83,77569.76,0.0,-0.99673,0.0,0.59789]
[1779417517270,42.83,77569.76,0.0,-0.99673,0.0,0.59789]
[1779417517350,42.83,77569.3,0.0,-0.99674,0.0,0.59759]
[1779417523080,42.83,77569.19,0.0,-0.99674,0.0,0.59752]
[1779417528115,42.83,77569.23,0.0,-0.99674,0.0,0.59755]
[1779417534157,42.83,77569.46,0.0,-0.99674,0.0,0.5977]
[1779417539192,42.83,77568.79,0.0,-0.99674,0.0,0.59727]
[1779417544227,42.83,77568.6,0.0,-0.99674,0.0,0.59715]
[1779417549262,42.83,77568.84,0.0,-0.99674,0.0,0.5973]
[1779417554297,42.83,77568.13,0.0,-0.99674,0.0,0.59685]
[1779417556244,42.83,77568.13,0.0,-0.99674,0.0,0.59685]
[1779417556270,42.83,77568.13,0.0,-0.99674,0.0,0.59685]
[1779417556609,42.83,77568.13,0.0,-0.99674,0.0,0.59685]
[1779417556772,42.83,77568.13,0.0,-0.99674,0.0,0.59685]
[1779417556873,42.83,77568.11,0.0,-0.99674,0.0,0.59684]
[1779417562353,42.83,77565.99,0.0,-0.99675,0.0,0.5955]
[1779417563271,42.83,77565.99,0.0,-0.99675,0.0,0.5955]
[1779417563533,42.83,77565.99,0.0,-0.99675,0.0,0.5955]
[1779417563606,42.83,77565.99,0.0,-0.99675,0.0,0.5955]
[1779417563770,42.83,77565.99,0.0,-0.99675,0.0,0.5955]
[1779417563872,42.83,77565.51,0.0,-0.99675,0.0,0.59519]
[1779417569051,42.83,77566.7,0.0,-0.99675,0.0,0.59595]
[1779417569270,42.83,77566.7,0.0,-0.99675,0.0,0.59595]
[1779417569341,42.83,77566.7,0.0,-0.99675,0.0,0.59595]
[1779417569525,42.83,77566.7,0.0,-0.99675,0.0,0.59595]
[1779417569627,42.83,77566.62,0.0,-0.99675,0.0,0.5959]
[1779417578465,42.83,77571.83,0.0,-0.99673,0.0,0.59841]
[1779417579575,42.83,77571.83,0.0,-0.99673,0.0,0.59841]
[1779417579775,42.83,77571.83,0.0,-0.99673,0.0,0.59841]
[1779417579863,42.83,77571.83,0.0,-0.99673,0.0,0.59841]
[1779417579920,42.83,77574.75,0.0,-0.99672,0.0,0.60027]
[1779417580021,42.83,77574.75,0.0,-0.99672,0.0,0.60027]
[1779417580479,42.83,77577.63,0.0,-0.99671,0.0,0.6021]
[1779417585513,42.83,77578.29,0.0,-0.99671,0.0,0.60252]
[1779417588870,42.83,77578.06,0.0,-0.99671,0.0,0.60238]
[1779417588872,42.83,77579.07,0.0,-0.9967,0.0,0.60302]
[1779417589021,42.83,77579.07,0.0,-0.9967,0.0,0.60302]
[1779417589687,42.83,77579.07,0.0,-0.9967,0.0,0.60302]
[1779417589771,42.83,77579.07,0.0,-0.9967,0.0,0.60302]
[1779417589788,42.83,77579.49,0.0,-0.9967,0.0,0.60329]
[1779417595584,42.83,77578.23,0.0,-0.99671,0.0,0.60249]
[1779417600718,42.83,77577.25,0.0,-0.99671,0.0,0.60186]
[1779417600770,42.83,77577.25,0.0,-0.99671,0.0,0.60186]
[1779417600972,42.83,77577.25,0.0,-0.99671,0.0,0.60186]
[1779417600819,42.83,77577.02,0.0,-0.99671,0.0,0.60171]
[1779417601024,42.83,77577.02,0.0,-0.99671,0.0,0.60171]
[1779417608675,42.83,77576.65,0.0,-0.99671,0.0,0.60148]
[1779417610722,42.83,77576.65,0.0,-0.99671,0.0,0.60148]
[1779417610754,42.83,77568.62,0.0,-0.99674,0.0,0.59637]
[1779417611696,42.83,77565.57,0.0,-0.99675,0.0,0.59444]
[1779417614058,42.83,77565.36,0.0,-0.99675,0.0,0.59431]
[1779417614717,42.83,77565.88,0.0,-0.99675,0.0,0.59464]
[1779417619752,42.83,77562.2,0.0,-0.99677,0.0,0.59232]
[1779417623646,42.83,77562.11,0.0,-0.99677,0.0,0.59226]
[1779417623772,42.83,77562.11,0.0,-0.99677,0.0,0.59226]
[1779417629824,42.83,77562.51,0.0,-0.99677,0.0,0.59251]
[1779417634859,42.83,77563.76,0.0,-0.99677,0.0,0.59251]
[1779417637367,42.83,77563.63,0.0,-0.99677,0.0,0.59243]
[1779417637536,42.83,77563.63,0.0,-0.99677,0.0,0.59243]
[1779417637613,42.83,77563.63,0.0,-0.99677,0.0,0.59243]
[1779417637772,42.83,77563.63,0.0,-0.99677,0.0,0.59243]
[1779417640906,42.83,77569.75,0.0,-0.99674,0.0,0.5963]
[1779417641913,42.83,77576.16,0.0,-0.99672,0.0,0.60037]
[1779417642319,42.83,77576.16,0.0,-0.99672,0.0,0.60037]
[1779417642520,42.83,77576.16,0.0,-0.99672,0.0,0.60037]
[1779417642699,42.83,77576.16,0.0,-0.99672,0.0,0.60037]
[1779417642774,42.83,77576.16,0.0,-0.99672,0.0,0.60037]
[1779417642920,42.83,77576.2,0.0,-0.99672,0.0,0.60039]
[1779417645941,42.83,77577.25,0.0,-0.99671,0.0,0.60106]
[1779417646271,42.83,77577.25,0.0,-0.99671,0.0,0.60106]
[1779417646948,42.83,77577.04,0.0,-0.99671,0.0,0.60093]
[1779417651984,42.83,77579.01,0.0,-0.99671,0.0,0.60219]
[1779417655228,42.83,77580.09,0.0,-0.9967,0.0,0.60288]
[1779417655269,42.83,77580.09,0.0,-0.9967,0.0,0.60288]
[1779417655559,42.83,77580.09,0.0,-0.9967,0.0,0.60288]
[1779417655770,42.83,77580.09,0.0,-0.9967,0.0,0.60288]
[1779417657025,42.83,77579.41,0.0,-0.99671,0.0,0.60244]
[1779417662060,42.83,77579.53,0.0,-0.99671,0.0,0.60252]
[1779417667095,42.83,77580.72,0.0,-0.9967,0.0,0.60328]
[1779417668891,42.83,77580.72,0.0,-0.9967,0.0,0.60328]
[1779417669020,42.83,77580.72,0.0,-0.9967,0.0,0.60328]
[1779417668988,42.83,77583.36,0.0,-0.99669,0.0,0.60497]
[1779417669412,42.83,77583.36,0.0,-0.99669,0.0,0.60497]
[1779417669530,42.83,77583.36,0.0,-0.99669,0.0,0.60497]
[1779417675155,42.83,77583.2,0.0,-0.99669,0.0,0.60487]
[1779417680981,42.83,77582.85,0.0,-0.99669,0.0,0.60465]
[1779417681020,42.83,77582.85,0.0,-0.99669,0.0,0.60465]
[1779417681017,42.83,77582.85,0.0,-0.99669,0.0,0.60465]
[1779417681329,42.83,77582.85,0.0,-0.99669,0.0,0.60465]
[1779417681522,42.83,77582.85,0.0,-0.99669,0.0,0.60465]
[1779417681623,42.83,77583.89,0.0,-0.99669,0.0,0.60531]
[1779417687240,42.83,77584.67,0.0,-0.99669,0.0,0.60581]
[1779417688852,42.83,77584.67,0.0,-0.99669,0.0,0.60581]
[1779417689023,42.83,77584.67,0.0,-0.99669,0.0,0.60581]
[1779417689058,42.83,77584.26,0.0,-0.99669,0.0,0.60555]
[1779417689270,42.83,77584.26,0.0,-0.99669,0.0,0.60555]
[1779417695299,42.83,77580.23,0.0,-0.99671,0.0,0.60217]
[1779417696198,42.83,77580.23,0.0,-0.99671,0.0,0.60217]
[1779417696270,42.83,77580.23,0.0,-0.99671,0.0,0.60217]
[1779417696788,42.83,77580.23,0.0,-0.99671,0.0,0.60217]
[1779417696901,42.83,77580.23,0.0,-0.99671,0.0,0.60217]
[1779417697002,42.83,77579.99,0.0,-0.99671,0.0,0.60202]
[1779417699327,42.83,77576.54,0.0,-0.99672,0.0,0.59982]
[1779417700339,42.83,77572.24,0.0,-0.99674,0.0,0.59708]
[1779417701346,42.83,77558.29,0.0,-0.99679,0.0,0.58829]
[1779417702353,42.83,77555.38,0.0,-0.9968,0.0,0.58647]
[1779417703738,42.83,77555.38,0.0,-0.9968,0.0,0.58647]
[1779417703770,42.83,77555.38,0.0,-0.9968,0.0,0.58647]
[1779417703887,42.83,77556.21,0.0,-0.9968,0.0,0.58699]
[1779417704636,42.83,77556.21,0.0,-0.9968,0.0,0.58699]
[1779417704776,42.83,77556.21,0.0,-0.9968,0.0,0.58699]
[1779417710447,42.83,77558.85,0.0,-0.99679,0.0,0.58864]
[1779417712461,42.83,77561.39,0.0,-0.99678,0.0,0.59023]
[1779417713802,42.83,77561.39,0.0,-0.99678,0.0,0.59023]
[1779417714025,42.83,77561.39,0.0,-0.99678,0.0,0.59023]
[1779417713903,42.83,77567.67,0.0,-0.99675,0.0,0.59419]
[1779417714475,42.83,77571.56,0.0,-0.99674,0.0,0.59665]
[1779417715298,42.83,77571.56,0.0,-0.99674,0.0,0.59665]
[1779417715536,42.83,77571.56,0.0,-0.99674,0.0,0.59665]
[1779417716489,42.83,77574.65,0.0,-0.99673,0.0,0.59861]
[1779417718637,42.83,77576.44,0.0,-0.99672,0.0,0.59975]
[1779417718770,42.83,77576.44,0.0,-0.99672,0.0,0.59975]
[1779417721524,42.83,77579.7,0.0,-0.99671,0.0,0.60183]
[1779417723425,42.83,77581.5,0.0,-0.9967,0.0,0.60298]
[1779417723529,42.83,77581.5,0.0,-0.9967,0.0,0.60298]
[1779417723538,42.83,77582.17,0.0,-0.9967,0.0,0.60341]
[1779417728574,42.83,77580.71,0.0,-0.9967,0.0,0.60248]
[1779417730203,42.83,77580.67,0.0,-0.9967,0.0,0.60245]
[1779417730272,42.83,77580.67,0.0,-0.9967,0.0,0.60245]
[1779417735622,42.83,77581.04,0.0,-0.9967,0.0,0.60269]
[1779417740251,42.83,77581.07,0.0,-0.9967,0.0,0.60271]
[1779417740274,42.83,77581.07,0.0,-0.9967,0.0,0.60271]
[1779417740779,42.83,77581.07,0.0,-0.9967,0.0,0.60271]
[1779417741028,42.83,77581.07,0.0,-0.9967,0.0,0.60271]
[1779417741129,42.83,77581.52,0.0,-0.9967,0.0,0.60299]
[1779417746699,42.83,77583.0,0.0,-0.9967,0.0,0.60394]
[1779417751734,42.83,77582.9,0.0,-0.9967,0.0,0.60308]
[1779417756769,42.83,77584.64,0.0,-0.99669,0.0,0.60419]
[1779417761804,42.83,77585.41,0.0,-0.99669,0.0,0.60469]
[1779417762662,42.83,77585.41,0.0,-0.99669,0.0,0.60469]
[1779417762775,42.83,77585.41,0.0,-0.99669,0.0,0.60469]
[1779417762877,42.83,77585.41,0.0,-0.99669,0.0,0.60469]
[1779417763394,42.83,77585.41,0.0,-0.99669,0.0,0.60469]
[1779417763521,42.83,77585.41,0.0,-0.99669,0.0,0.60469]
[1779417768853,42.83,77586.75,0.0,-0.99669,0.0,0.60555]
[1779417770094,42.83,77586.75,0.0,-0.99669,0.0,0.60555]
[1779417770272,42.83,77586.75,0.0,-0.99669,0.0,0.60555]
[1779417772821,42.83,77586.6,0.0,-0.99669,0.0,0.60545]
[1779417773022,42.83,77586.6,0.0,-0.99669,0.0,0.60545]
[1779417773124,42.83,77586.7,0.0,-0.99669,0.0,0.60551]
[1779417779931,42.83,77586.34,0.0,-0.99669,0.0,0.60528]
[1779417784966,42.83,77585.26,0.0,-0.99669,0.0,0.60459]
[1779417785490,42.83,77585.26,0.0,-0.99669,0.0,0.60459]
[1779417785525,42.83,77585.26,0.0,-0.99669,0.0,0.60459]
[1779417791008,42.83,77584.97,0.0,-0.99669,0.0,0.6044]
[1779417796044,42.83,77583.72,0.0,-0.9967,0.0,0.6036]
[1779417798566,42.83,77582.74,0.0,-0.9967,0.0,0.60298]
[1779417798771,42.83,77582.74,0.0,-0.9967,0.0,0.60298]
[1779417799065,42.83,77582.11,0.0,-0.9967,0.0,0.60257]
[1779417799397,42.83,77582.11,0.0,-0.9967,0.0,0.60257]
[1779417799521,42.83,77582.11,0.0,-0.9967,0.0,0.60257]
[1779417802085,42.83,77578.7,0.0,-0.99672,0.0,0.6004]
[1779417807121,42.83,77577.6,0.0,-0.99672,0.0,0.5997]
[1779417811035,42.83,77577.52,0.0,-0.99672,0.0,0.59964]
[1779417811149,42.83,77577.45,0.0,-0.99673,0.0,0.5988]
[1779417811269,42.83,77577.45,0.0,-0.99673,0.0,0.5988]
[1779417811709,42.83,77577.45,0.0,-0.99673,0.0,0.5988]
[1779417811772,42.83,77577.45,0.0,-0.99673,0.0,0.5988]
[1779417812156,42.83,77577.52,0.0,-0.99673,0.0,0.59885]
[1779417818198,42.83,77577.96,0.0,-0.99672,0.0,0.59913]
[1779417823219,42.83,77578.54,0.0,-0.99672,0.0,0.5995]
[1779417823270,42.83,77578.54,0.0,-0.99672,0.0,0.5995]
[1779417823371,42.83,77583.2,0.0,-0.9967,0.0,0.60247]
[1779417824345,42.83,77583.2,0.0,-0.9967,0.0,0.60247]
[1779417824525,42.83,77583.2,0.0,-0.9967,0.0,0.60247]
[1779417830788,42.83,77584.25,0.0,-0.9967,0.0,0.60314]
[1779417833307,42.83,77581.02,0.0,-0.99671,0.0,0.60108]
[1779417834234,42.83,77581.02,0.0,-0.99671,0.0,0.60108]
[1779417834273,42.83,77581.02,0.0,-0.99671,0.0,0.60108]
[1779417834314,42.83,77579.33,0.0,-0.99672,0.0,0.6]
[1779417835264,42.83,77579.33,0.0,-0.99672,0.0,0.6]
[1779417835269,42.83,77579.33,0.0,-0.99672,0.0,0.6]
[1779417835321,42.83,77577.61,0.0,-0.99673,0.0,0.59891]
[1779417836328,42.83,77575.33,0.0,-0.99673,0.0,0.59746]
[1779417839475,42.83,77574.81,0.0,-0.99674,0.0,0.59713]
[1779417839522,42.83,77574.81,0.0,-0.99674,0.0,0.59713]
[1779417839576,42.83,77573.49,0.0,-0.99674,0.0,0.59629]
[1779417840480,42.83,77573.49,0.0,-0.99674,0.0,0.59629]
[1779417840521,42.83,77573.49,0.0,-0.99674,0.0,0.59629]
[1779417852440,42.83,77572.49,0.0,-0.99674,0.0,0.59566]
[1779417856468,42.83,77569.16,0.0,-0.99676,0.0,0.59355]
[1779417858866,42.83,77569.16,0.0,-0.99676,0.0,0.59355]
[1779417859020,42.83,77569.16,0.0,-0.99676,0.0,0.59355]
[1779417859122,42.83,77569.16,0.0,-0.99676,0.0,0.59355]
[1779417860230,42.83,77569.16,0.0,-0.99676,0.0,0.59355]
[1779417860275,42.83,77569.09,0.0,-0.99676,0.0,0.59351]
[1779417869559,42.83,77569.4,0.0,-0.99676,0.0,0.5937]
[1779417870361,42.83,77569.4,0.0,-0.99676,0.0,0.5937]
[1779417870521,42.83,77569.4,0.0,-0.99676,0.0,0.5937]
[1779417870565,42.83,77569.09,0.0,-0.99676,0.0,0.59351]
[1779417871362,42.83,77569.09,0.0,-0.99676,0.0,0.59351]
[1779417871522,42.83,77569.09,0.0,-0.99676,0.0,0.59351]
[1779417876042,42.83,77568.79,0.0,-0.99676,0.0,0.59253]
[1779417876272,42.83,77567.58,0.0,-0.99677,0.0,0.59177]
[1779417881648,42.83,77564.99,0.0,-0.99678,0.0,0.59014]
[1779417883964,42.83,77564.77,0.0,-0.99678,0.0,0.59]
[1779417884027,42.83,77564.77,0.0,-0.99678,0.0,0.59]
[1779417891718,42.83,77564.68,0.0,-0.99678,0.0,0.58994]
[1779417896958,42.83,77563.76,0.0,-0.99678,0.0,0.58937]
[1779417898227,42.83,77563.76,0.0,-0.99678,0.0,0.58937]
[1779417898273,42.83,77563.76,0.0,-0.99678,0.0,0.58937]
[1779417898768,42.83,77563.84,0.0,-0.99678,0.0,0.58942]
[1779417904809,42.83,77562.83,0.0,-0.99679,0.0,0.58878]
[1779417905611,42.83,77562.83,0.0,-0.99679,0.0,0.58878]
[1779417905772,42.83,77562.83,0.0,-0.99679,0.0,0.58878]
[1779417905817,42.83,77567.04,0.0,-0.99677,0.0,0.59143]
[1779417908451,42.83,77567.85,0.0,-0.99677,0.0,0.59194]
[1779417908520,42.83,77567.85,0.0,-0.99677,0.0,0.59194]
[1779417908838,42.83,77567.86,0.0,-0.99677,0.0,0.59194]
[1779417913873,42.83,77567.97,0.0,-0.99677,0.0,0.59201]
[1779417915432,42.83,77567.98,0.0,-0.99677,0.0,0.59202]
[1779417915521,42.83,77567.98,0.0,-0.99677,0.0,0.59202]
[1779417919914,42.83,77564.24,0.0,-0.99678,0.0,0.58967]
[1779417921475,42.83,77563.4,0.0,-0.99678,0.0,0.58914]
[1779417921522,42.83,77563.4,0.0,-0.99678,0.0,0.58914]
[1779417923469,42.83,77563.09,0.0,-0.99678,0.0,0.58894]
[1779417923522,42.83,77563.09,0.0,-0.99678,0.0,0.58894]
[1779417923943,42.83,77563.19,0.0,-0.99678,0.0,0.58901]
[1779417928978,42.83,77563.04,0.0,-0.99678,0.0,0.58891]
[1779417934013,42.83,77562.99,0.0,-0.99679,0.0,0.5881]
[1779417940055,42.83,77562.34,0.0,-0.99679,0.0,0.58769]
[1779417942186,42.83,77560.6,0.0,-0.9968,0.0,0.5866]
[1779417942275,42.83,77560.6,0.0,-0.9968,0.0,0.5866]
[1779417944144,42.83,77572.93,0.0,-0.99675,0.0,0.59435]
[1779417945025,42.83,77572.93,0.0,-0.99675,0.0,0.59435]
[1779417945120,42.83,77619.24,0.0,-0.99657,0.0,0.62425]
[1779417946131,42.83,77607.36,0.0,-0.99662,0.0,0.61646]
[1779417947138,42.83,77611.02,0.0,-0.9966,0.0,0.61885]
[1779417947842,42.83,77611.02,0.0,-0.9966,0.0,0.61885]
[1779417948146,42.83,77613.14,0.0,-0.9966,0.0,0.62024]
[1779417949152,42.83,77618.02,0.0,-0.99658,0.0,0.62345]
[1779417950026,42.83,77618.02,0.0,-0.99658,0.0,0.62345]
[1779417950160,42.83,77619.27,0.0,-0.99657,0.0,0.62427]
[1779417952025,42.83,77618.79,0.0,-0.99657,0.0,0.62396]
[1779417952174,42.83,77619.18,0.0,-0.99657,0.0,0.62421]
[1779417957209,42.83,77618.93,0.0,-0.99657,0.0,0.62405]
[1779417962244,42.83,77620.11,0.0,-0.99657,0.0,0.62483]
[1779417966272,42.83,77611.8,0.0,-0.9966,0.0,0.61936]
[1779417967279,42.83,77607.83,0.0,-0.99662,0.0,0.61677]
[1779417968286,42.83,77606.19,0.0,-0.99662,0.0,0.6157]
[1779417969294,42.83,77602.74,0.0,-0.99664,0.0,0.61346]
[1779417973406,42.83,77602.22,0.0,-0.99664,0.0,0.61312]
[1779417973526,42.83,77602.22,0.0,-0.99664,0.0,0.61312]
[1779417979366,42.83,77602.36,0.0,-0.99664,0.0,0.61321]
[1779417980045,42.83,77602.36,0.0,-0.99664,0.0,0.61321]
[1779417980271,42.83,77602.36,0.0,-0.99664,0.0,0.61321]
[1779417982079,42.83,77602.54,0.0,-0.99664,0.0,0.61333]
[1779417982271,42.83,77602.54,0.0,-0.99664,0.0,0.61333]
[1779417982346,42.83,77602.54,0.0,-0.99664,0.0,0.61333]
[1779417987421,42.83,77602.54,0.0,-0.99664,0.0,0.61333]
[1779417992457,42.83,77600.23,0.0,-0.99665,0.0,0.61102]
[1779417994084,42.83,77600.23,0.0,-0.99665,0.0,0.61102]
[1779417994269,42.83,77600.23,0.0,-0.99665,0.0,0.61102]
[1779417996485,42.83,77594.5,0.0,-0.99667,0.0,0.60732]
[1779417997660,42.83,77594.5,0.0,-0.99667,0.0,0.60732]
[1779417997770,42.83,77594.5,0.0,-0.99667,0.0,0.60732]
[1779418000904,42.83,77594.13,0.0,-0.99667,0.0,0.60708]
[1779418001020,42.83,77594.13,0.0,-0.99667,0.0,0.60708]
[1779418001121,42.83,77594.13,0.0,-0.99667,0.0,0.60708]
[1779418006555,42.83,77593.54,0.0,-0.99668,0.0,0.6067]
[1779418012597,42.83,77593.48,0.0,-0.99668,0.0,0.60666]
[1779418018939,42.83,77593.48,0.0,-0.99668,0.0,0.60666]
[1779418019020,42.83,77593.48,0.0,-0.99668,0.0,0.60666]
[1779418027703,42.83,77595.92,0.0,-0.99667,0.0,0.60823]
[1779418030399,42.83,77596.47,0.0,-0.99667,0.0,0.60859]
[1779418030533,42.83,77599.14,0.0,-0.99666,0.0,0.61031]
[1779418034494,42.83,77598.71,0.0,-0.99666,0.0,0.61004]
[1779418034523,42.83,77598.71,0.0,-0.99666,0.0,0.61004]
[1779418034752,42.83,77598.89,0.0,-0.99666,0.0,0.61015]
[1779418039787,42.83,77599.02,0.0,-0.99666,0.0,0.61024]
[1779418044021,42.83,77599.51,0.0,-0.99665,0.0,0.61055]
[1779418044269,42.83,77599.51,0.0,-0.99665,0.0,0.61055]
[1779418050864,42.83,77598.72,0.0,-0.99666,0.0,0.61004]
[1779418055921,42.83,77574.58,0.0,-0.99675,0.0,0.59381]
[1779418056910,42.83,77565.81,0.0,-0.99679,0.0,0.5883]
[1779418057917,42.83,77566.37,0.0,-0.99678,0.0,0.58865]
[1779418059248,42.83,77566.37,0.0,-0.99678,0.0,0.58865]
[1779418059424,42.83,77566.37,0.0,-0.99678,0.0,0.58865]
[1779418062956,42.83,77573.92,0.0,-0.99676,0.0,0.5934]
[1779418063962,42.83,77582.06,0.0,-0.99673,0.0,0.59856]
[1779418064518,42.83,77582.06,0.0,-0.99673,0.0,0.59856]
[1779418064771,42.83,77582.06,0.0,-0.99673,0.0,0.59856]
[1779418064872,42.83,77582.06,0.0,-0.99673,0.0,0.59856]
[1779418065976,42.83,77587.44,0.0,-0.9967,0.0,0.60199]
[1779418071011,42.83,77588.44,0.0,-0.9967,0.0,0.60263]
[1779418075039,42.83,77577.37,0.0,-0.99674,0.0,0.59558]
[1779418076046,42.83,77566.19,0.0,-0.99679,0.0,0.58853]
[1779418077272,42.83,77566.19,0.0,-0.99679,0.0,0.58853]
[1779418077340,42.83,77566.13,0.0,-0.99679,0.0,0.5885]
[1779418078060,42.83,77569.34,0.0,-0.99677,0.0,0.59051]
[1779418079067,42.83,77573.24,0.0,-0.99676,0.0,0.59297]
[1779418084351,42.83,77574.09,0.0,-0.99676,0.0,0.5935]
[1779418084452,42.83,77574.34,0.0,-0.99675,0.0,0.59366]
[1779418084521,42.83,77574.34,0.0,-0.99675,0.0,0.59366]
[1779418090144,42.83,77574.29,0.0,-0.99675,0.0,0.59363]
[1779418091668,42.83,77574.29,0.0,-0.99675,0.0,0.59363]
[1779418091772,42.83,77574.29,0.0,-0.99675,0.0,0.59363]
[1779418092192,42.83,77569.15,0.0,-0.99677,0.0,0.59039]
[1779418094206,42.83,77565.87,0.0,-0.99679,0.0,0.58833]
[1779418096221,42.83,77561.23,0.0,-0.9968,0.0,0.58543]
[1779418101405,42.83,77561.9,0.0,-0.9968,0.0,0.58585]
[1779418101983,42.83,77561.83,0.0,-0.9968,0.0,0.58581]
[1779418102020,42.83,77561.83,0.0,-0.9968,0.0,0.58581]
[1779418103169,42.83,77561.83,0.0,-0.9968,0.0,0.58581]
[1779418103269,42.83,77559.24,0.0,-0.99681,0.0,0.58419]
[1779418103975,42.83,77559.24,0.0,-0.99681,0.0,0.58419]
[1779418104276,42.83,77553.43,0.0,-0.99683,0.0,0.58058]
[1779418106290,42.83,77551.17,0.0,-0.99684,0.0,0.57918]
[1779418107663,42.83,77551.17,0.0,-0.99684,0.0,0.57918]
[1779418109771,42.83,77549.84,0.0,-0.99685,0.0,0.57836]
[1779418111770,42.83,77548.03,0.0,-0.99686,0.0,0.57647]
[1779418115776,42.83,77548.96,0.0,-0.99685,0.0,0.57704]
[1779418117632,42.83,77548.98,0.0,-0.99685,0.0,0.57705]
[1779418117772,42.83,77548.98,0.0,-0.99685,0.0,0.57705]
[1779418118382,42.83,77549.56,0.0,-0.99685,0.0,0.57741]
[1779418121402,42.83,77553.44,0.0,-0.99684,0.0,0.57981]
[1779418124161,42.83,77553.59,0.0,-0.99684,0.0,0.5799]
[1779418124271,42.83,77553.59,0.0,-0.99684,0.0,0.5799]
[1779418129458,42.83,77551.22,0.0,-0.99685,0.0,0.57844]
[1779418131752,42.83,77550.87,0.0,-0.99685,0.0,0.57822]
[1779418131772,42.83,77550.87,0.0,-0.99685,0.0,0.57822]
[1779418131823,42.83,77550.87,0.0,-0.99685,0.0,0.57822]
[1779418132020,42.83,77550.87,0.0,-0.99685,0.0,0.57822]
[1779418132479,42.83,77550.83,0.0,-0.99685,0.0,0.5782]
[1779418134108,42.83,77551.3,0.0,-0.99685,0.0,0.57849]
[1779418134493,42.83,77531.38,0.0,-0.99692,0.0,0.56629]
[1779418135500,42.83,77525.05,0.0,-0.99694,0.0,0.56246]
[1779418136507,42.83,77524.58,0.0,-0.99694,0.0,0.56218]
[1779418137514,42.83,77524.54,0.0,-0.99694,0.0,0.56215]
[1779418137616,42.83,77524.54,0.0,-0.99694,0.0,0.56215]
[1779418141543,42.83,77531.2,0.0,-0.99692,0.0,0.56618]
[1779418145121,42.83,77533.14,0.0,-0.99691,0.0,0.56736]
[1779418145270,42.83,77533.14,0.0,-0.99691,0.0,0.56736]
[1779418154634,42.83,77535.28,0.0,-0.9969,0.0,0.56866]
[1779418156650,42.83,77547.94,0.0,-0.99686,0.0,0.57641]
[1779418157658,42.83,77549.01,0.0,-0.99685,0.0,0.57707]
[1779418159250,42.83,77549.01,0.0,-0.99685,0.0,0.57707]
[1779418159270,42.83,77549.01,0.0,-0.99685,0.0,0.57707]
[1779418159401,42.83,77549.01,0.0,-0.99685,0.0,0.57707]
[1779418159522,42.83,77549.01,0.0,-0.99685,0.0,0.57707]
[1779418159419,42.83,77549.01,0.0,-0.99685,0.0,0.57707]
[1779418165714,42.83,77549.48,0.0,-0.99685,0.0,0.57736]
[1779418169741,42.83,77554.57,0.0,-0.99683,0.0,0.58051]
[1779418174147,42.83,77555.64,0.0,-0.99683,0.0,0.58039]
[1779418174270,42.83,77555.64,0.0,-0.99683,0.0,0.58039]
[1779418180820,42.83,77555.37,0.0,-0.99683,0.0,0.58023]
[1779418184505,42.83,77554.84,0.0,-0.99684,0.0,0.5799]
[1779418184526,42.83,77554.84,0.0,-0.99684,0.0,0.5799]
[1779418184814,42.83,77554.84,0.0,-0.99684,0.0,0.5799]
[1779418185036,42.83,77554.84,0.0,-0.99684,0.0,0.5799]
[1779418185124,42.83,77555.31,0.0,-0.99683,0.0,0.58019]
[1779418191897,42.83,77555.74,0.0,-0.99683,0.0,0.58046]
[1779418197939,42.83,77556.61,0.0,-0.99683,0.0,0.581]
[1779418198946,42.83,77561.68,0.0,-0.99681,0.0,0.58415]
[1779418201648,42.83,77561.22,0.0,-0.99681,0.0,0.58386]
[1779418201775,42.83,77561.22,0.0,-0.99681,0.0,0.58386]
[1779418207005,42.83,77561.06,0.0,-0.99681,0.0,0.58376]
[1779418212041,42.83,77558.48,0.0,-0.99682,0.0,0.58216]
[1779418214175,42.83,77558.48,0.0,-0.99682,0.0,0.58216]
[1779418214275,42.83,77558.48,0.0,-0.99682,0.0,0.58216]
[1779418214461,42.83,77558.48,0.0,-0.99682,0.0,0.58216]
[1779418214525,42.83,77558.48,0.0,-0.99682,0.0,0.58216]
[1779418214626,42.83,77558.54,0.0,-0.99682,0.0,0.58219]
[1779418220097,42.83,77558.54,0.0,-0.99682,0.0,0.58219]
[1779418227146,42.83,77558.72,0.0,-0.99682,0.0,0.58231]
[1779418232181,42.83,77558.47,0.0,-0.99683,0.0,0.58137]
[1779418236619,42.83,77558.47,0.0,-0.99683,0.0,0.58137]
[1779418236772,42.83,77558.6,0.0,-0.99683,0.0,0.58145]
[1779418237216,42.83,77553.58,0.0,-0.99684,0.0,0.57834]
[1779418242251,42.83,77552.59,0.0,-0.99685,0.0,0.57773]
[1779418247286,42.83,77552.6,0.0,-0.99685,0.0,0.57774]
[1779418248293,42.83,77555.44,0.0,-0.99684,0.0,0.57949]
[1779418251600,42.83,77556.73,0.0,-0.99683,0.0,0.58029]
[1779418251773,42.83,77556.73,0.0,-0.99683,0.0,0.58029]
[1779418251966,42.83,77556.73,0.0,-0.99683,0.0,0.58029]
[1779418252023,42.83,77556.73,0.0,-0.99683,0.0,0.58029]
[1779418254335,42.83,77556.55,0.0,-0.99683,0.0,0.58018]
[1779418259370,42.83,77556.95,0.0,-0.99683,0.0,0.58043]
[1779418261722,42.83,77558.78,0.0,-0.99683,0.0,0.58156]
[1779418261771,42.83,77558.78,0.0,-0.99683,0.0,0.58156]
[1779418268449,42.83,77558.96,0.0,-0.99683,0.0,0.58168]
[1779418275497,42.83,77559.6,0.0,-0.99682,0.0,0.58207]
[1779418278210,42.83,77561.23,0.0,-0.99682,0.0,0.58309]
[1779418278271,42.83,77561.23,0.0,-0.99682,0.0,0.58309]
[1779418278650,42.83,77561.23,0.0,-0.99682,0.0,0.58309]
[1779418278771,42.83,77562.88,0.0,-0.99681,0.0,0.58411]
[1779418279525,42.83,77563.5,0.0,-0.99681,0.0,0.5845]
[1779418282546,42.83,77560.23,0.0,-0.99682,0.0,0.58247]
[1779418283751,42.83,77559.6,0.0,-0.99682,0.0,0.58207]
[1779418283772,42.83,77559.6,0.0,-0.99682,0.0,0.58207]
[1779418289596,42.83,77557.2,0.0,-0.99683,0.0,0.58058]
[1779418294632,42.83,77557.39,0.0,-0.99684,0.0,0.57992]
[1779418299667,42.83,77556.81,0.0,-0.99684,0.0,0.57957]
[1779418301530,42.83,77556.81,0.0,-0.99684,0.0,0.57957]
[1779418301738,42.83,77556.87,0.0,-0.99684,0.0,0.5796]
[1779418301772,42.83,77556.87,0.0,-0.99684,0.0,0.5796]
[1779418302688,42.83,77556.97,0.0,-0.99684,0.0,0.57966]
[1779418316787,42.83,77556.99,0.0,-0.99684,0.0,0.57968]
[1779418322846,42.83,77559.68,0.0,-0.99683,0.0,0.58134]
[1779418326121,42.83,77559.72,0.0,-0.99683,0.0,0.58137]
[1779418326270,42.83,77559.72,0.0,-0.99683,0.0,0.58137]
[1779418326605,42.83,77559.72,0.0,-0.99683,0.0,0.58137]
[1779418326706,42.83,77559.27,0.0,-0.99683,0.0,0.58109]
[1779418326770,42.83,77559.27,0.0,-0.99683,0.0,0.58109]
[1779418331909,42.83,77559.38,0.0,-0.99683,0.0,0.58116]
[1779418336943,42.83,77558.99,0.0,-0.99683,0.0,0.58092]
[1779418339528,42.83,77558.98,0.0,-0.99683,0.0,0.58091]
[1779418339772,42.83,77560.55,0.0,-0.99682,0.0,0.58188]
[1779418345000,42.83,77561.44,0.0,-0.99682,0.0,0.58244]
[1779418346656,42.83,77561.44,0.0,-0.99682,0.0,0.58244]
[1779418346773,42.83,77561.44,0.0,-0.99682,0.0,0.58244]
[1779418346834,42.83,77561.31,0.0,-0.99682,0.0,0.58236]
[1779418347035,42.83,77561.31,0.0,-0.99682,0.0,0.58236]
[1779418347036,42.83,77561.28,0.0,-0.99682,0.0,0.58234]
[1779418354063,42.83,77561.64,0.0,-0.99682,0.0,0.58178]
[1779418363125,42.83,77561.07,0.0,-0.99683,0.0,0.58143]
[1779418365945,42.83,77560.51,0.0,-0.99683,0.0,0.58108]
[1779418366022,42.83,77560.51,0.0,-0.99683,0.0,0.58108]
[1779418371183,42.83,77560.7,0.0,-0.99683,0.0,0.5812]
[1779418373111,42.83,77561.01,0.0,-0.99683,0.0,0.58139]
[1779418373271,42.83,77561.01,0.0,-0.99683,0.0,0.58139]
[1779418373372,42.83,77560.81,0.0,-0.99683,0.0,0.58127]
[1779418375773,42.83,77561.02,0.0,-0.99683,0.0,0.5814]
[1779418377224,42.83,77564.57,0.0,-0.99681,0.0,0.58361]
[1779418379476,42.83,77565.32,0.0,-0.99681,0.0,0.58407]
[1779418379527,42.83,77565.32,0.0,-0.99681,0.0,0.58407]
[1779418379614,42.83,77565.32,0.0,-0.99681,0.0,0.58407]
[1779418379769,42.83,77565.32,0.0,-0.99681,0.0,0.58407]
[1779418379714,42.83,77565.53,0.0,-0.99681,0.0,0.5842]
[1779418381254,42.83,77569.19,0.0,-0.9968,0.0,0.58649]
[1779418386289,42.83,77570.29,0.0,-0.99679,0.0,0.58718]
[1779418388323,42.83,77570.48,0.0,-0.99679,0.0,0.5873]
[1779418388521,42.83,77570.48,0.0,-0.99679,0.0,0.5873]
[1779418394344,42.83,77571.13,0.0,-0.99679,0.0,0.5877]
[1779418397590,42.83,77571.45,0.0,-0.99679,0.0,0.5879]
[1779418397771,42.83,77571.45,0.0,-0.99679,0.0,0.5879]
[1779418397902,42.83,77572.03,0.0,-0.99678,0.0,0.58827]
[1779418398022,42.83,77572.03,0.0,-0.99678,0.0,0.58827]
[1779418398372,42.83,77573.69,0.0,-0.99678,0.0,0.58931]
[1779418403407,42.83,77573.97,0.0,-0.99678,0.0,0.58949]
[1779418406428,42.83,77579.01,0.0,-0.99676,0.0,0.59266]
[1779418408788,42.83,77581.46,0.0,-0.99675,0.0,0.59421]
[1779418409021,42.83,77581.05,0.0,-0.99675,0.0,0.59395]
[1779418414486,42.83,77580.9,0.0,-0.99676,0.0,0.59306]
[1779418419520,42.83,77577.59,0.0,-0.99677,0.0,0.59097]
[1779418420527,42.83,77574.03,0.0,-0.99678,0.0,0.58874]
[1779418421698,42.83,77574.03,0.0,-0.99678,0.0,0.58874]
[1779418421775,42.83,77574.03,0.0,-0.99678,0.0,0.58874]
[1779418421799,42.83,77568.91,0.0,-0.9968,0.0,0.58553]
[1779418422425,42.83,77568.91,0.0,-0.9968,0.0,0.58553]
[1779418422522,42.83,77568.91,0.0,-0.9968,0.0,0.58553]
[1779418422541,42.83,77568.6,0.0,-0.9968,0.0,0.58534]
[1779418427576,42.83,77568.11,0.0,-0.9968,0.0,0.58503]
[1779418432611,42.83,77569.2,0.0,-0.9968,0.0,0.58571]
[1779418437646,42.83,77568.53,0.0,-0.9968,0.0,0.58529]
[1779418439822,42.83,77568.53,0.0,-0.9968,0.0,0.58529]
[1779418440027,42.83,77568.53,0.0,-0.9968,0.0,0.58529]
[1779418443688,42.83,77561.51,0.0,-0.99683,0.0,0.58092]
[1779418445214,42.83,77561.65,0.0,-0.99683,0.0,0.58101]
[1779418445271,42.83,77561.65,0.0,-0.99683,0.0,0.58101]
[1779418446275,42.83,77561.97,0.0,-0.99683,0.0,0.58121]
[1779418446526,42.83,77561.97,0.0,-0.99683,0.0,0.58121]
[1779418446709,42.83,77560.98,0.0,-0.99683,0.0,0.58059]
[1779418450399,42.83,77562.08,0.0,-0.99683,0.0,0.58128]
[1779418450521,42.83,77562.08,0.0,-0.99683,0.0,0.58128]
[1779418455774,42.83,77561.94,0.0,-0.99683,0.0,0.58119]
[1779418460809,42.83,77561.1,0.0,-0.99683,0.0,0.58067]
[1779418465844,42.83,77560.9,0.0,-0.99683,0.0,0.58054]
[1779418471322,42.83,77561.02,0.0,-0.99683,0.0,0.58062]
[1779418471522,42.83,77561.02,0.0,-0.99683,0.0,0.58062]
[1779418472892,42.83,77555.55,0.0,-0.99685,0.0,0.57646]
[1779418473785,42.83,77555.55,0.0,-0.99685,0.0,0.57646]
[1779418473900,42.83,77555.19,0.0,-0.99686,0.0,0.57624]
[1779418474022,42.83,77555.19,0.0,-0.99686,0.0,0.57624]
[1779418479942,42.83,77553.05,0.0,-0.99686,0.0,0.57492]
[1779418482394,42.83,77553.01,0.0,-0.99686,0.0,0.5749]
[1779418482522,42.83,77553.01,0.0,-0.99686,0.0,0.5749]
[1779418487998,42.83,77553.06,0.0,-0.99686,0.0,0.57493]
[1779418491542,42.83,77553.61,0.0,-0.99686,0.0,0.57527]
[1779418491769,42.83,77553.61,0.0,-0.99686,0.0,0.57527]
[1779418492533,42.83,77553.57,0.0,-0.99686,0.0,0.57524]
[1779418492771,42.83,77553.57,0.0,-0.99686,0.0,0.57524]
[1779418492775,42.83,77553.55,0.0,-0.99686,0.0,0.57523]
[1779418502097,42.83,77553.94,0.0,-0.99686,0.0,0.57547]
[1779418506127,42.83,77559.19,0.0,-0.99684,0.0,0.57871]
[1779418508037,42.83,77559.83,0.0,-0.99684,0.0,0.5791]
[1779418508270,42.83,77559.83,0.0,-0.99684,0.0,0.5791]
[1779418516684,42.83,77560.5,0.0,-0.99684,0.0,0.57952]
[1779418517490,42.83,77560.77,0.0,-0.99683,0.0,0.57969]
[1779418517523,42.83,77560.77,0.0,-0.99683,0.0,0.57969]
[1779418519348,42.83,77560.77,0.0,-0.99683,0.0,0.57969]
[1779418519524,42.83,77560.77,0.0,-0.99683,0.0,0.57969]
[1779418519625,42.83,77560.66,0.0,-0.99684,0.0,0.57962]
[1779418526266,42.83,77560.51,0.0,-0.99684,0.0,0.57953]
[1779418532492,42.83,77560.38,0.0,-0.99684,0.0,0.57944]
[1779418532521,42.83,77560.38,0.0,-0.99684,0.0,0.57944]
[1779418536340,42.83,77564.1,0.0,-0.99683,0.0,0.58097]
[1779418537501,42.83,77564.1,0.0,-0.99683,0.0,0.58097]
[1779418537530,42.83,77564.1,0.0,-0.99683,0.0,0.58097]
[1779418538388,42.83,77565.39,0.0,-0.99682,0.0,0.58177]
[1779418538522,42.83,77565.39,0.0,-0.99682,0.0,0.58177]
[1779418538593,42.83,77565.12,0.0,-0.99682,0.0,0.58161]
[1779418549431,42.83,77560.44,0.0,-0.99684,0.0,0.5787]
[1779418551640,42.83,77559.17,0.0,-0.99685,0.0,0.57792]
[1779418551773,42.83,77559.17,0.0,-0.99685,0.0,0.57792]
[1779418561519,42.83,77558.98,0.0,-0.99685,0.0,0.5778]
[1779418566554,42.83,77560.14,0.0,-0.99684,0.0,0.57852]
[1779418567753,42.83,77560.14,0.0,-0.99684,0.0,0.57852]
[1779418567770,42.83,77560.14,0.0,-0.99684,0.0,0.57852]
[1779418569424,42.83,77560.3,0.0,-0.99684,0.0,0.57862]
[1779418569522,42.83,77560.3,0.0,-0.99684,0.0,0.57862]
[1779418569523,42.83,77560.3,0.0,-0.99684,0.0,0.57862]
[1779418574610,42.83,77559.54,0.0,-0.99684,0.0,0.57815]
[1779418576624,42.83,77562.9,0.0,-0.99683,0.0,0.58023]
[1779418577859,42.83,77562.9,0.0,-0.99683,0.0,0.58023]
[1779418578022,42.83,77564.66,0.0,-0.99682,0.0,0.58132]
[1779418578637,42.83,77567.64,0.0,-0.99681,0.0,0.58317]
[1779418585687,42.83,77568.28,0.0,-0.99681,0.0,0.58357]
[1779418590722,42.83,77569.42,0.0,-0.99681,0.0,0.58428]
[1779418592207,42.83,77569.43,0.0,-0.99681,0.0,0.58351]
[1779418592271,42.83,77569.43,0.0,-0.99681,0.0,0.58351]
[1779418593463,42.83,77569.43,0.0,-0.99681,0.0,0.58351]
[1779418593522,42.83,77569.43,0.0,-0.99681,0.0,0.58351]
[1779418593563,42.83,77569.43,0.0,-0.99681,0.0,0.58351]
[1779418598778,42.83,77569.26,0.0,-0.99681,0.0,0.5834]
[1779418603813,42.83,77569.06,0.0,-0.99681,0.0,0.58328]
[1779418608849,42.83,77568.83,0.0,-0.99681,0.0,0.58313]
[1779418610275,42.83,77568.79,0.0,-0.99681,0.0,0.58311]
[1779418610531,42.83,77568.79,0.0,-0.99681,0.0,0.58311]
[1779418618922,42.83,77568.72,0.0,-0.99681,0.0,0.58306]
[1779418623957,42.83,77568.43,0.0,-0.99681,0.0,0.58288]
[1779418628992,42.83,77571.56,0.0,-0.9968,0.0,0.58484]
[1779418630349,42.83,77572.1,0.0,-0.9968,0.0,0.58517]
[1779418630522,42.83,77572.1,0.0,-0.9968,0.0,0.58517]
[1779418632350,42.83,77572.44,0.0,-0.9968,0.0,0.58538]
[1779418632519,42.83,77572.44,0.0,-0.9968,0.0,0.58538]
[1779418633024,42.83,77572.48,0.0,-0.9968,0.0,0.58541]
[1779418634031,42.83,77576.22,0.0,-0.99679,0.0,0.58775]
[1779418640073,42.83,77576.32,0.0,-0.99679,0.0,0.58781]
[1779418644716,42.83,77577.49,0.0,-0.99678,0.0,0.58855]
[1779418644773,42.83,77577.49,0.0,-0.99678,0.0,0.58855]
[1779418650656,42.83,77577.67,0.0,-0.99678,0.0,0.58866]
[1779418650771,42.83,77577.67,0.0,-0.99678,0.0,0.58866]
[1779418651683,42.83,77577.8,0.0,-0.99678,0.0,0.58874]
[1779418651773,42.83,77577.8,0.0,-0.99678,0.0,0.58874]
[1779418651784,42.83,77577.67,0.0,-0.99678,0.0,0.58787]
[1779418657195,42.83,77579.65,0.0,-0.99678,0.0,0.58912]
[1779418659214,42.83,77579.86,0.0,-0.99678,0.0,0.58925]
[1779418659270,42.83,77579.86,0.0,-0.99678,0.0,0.58925]
[1779418665251,42.83,77580.28,0.0,-0.99677,0.0,0.58951]
[1779418666200,42.83,77580.28,0.0,-0.99677,0.0,0.58951]
[1779418666271,42.83,77580.28,0.0,-0.99677,0.0,0.58951]
[1779418666615,42.83,77580.28,0.0,-0.99677,0.0,0.58951]
[1779418666771,42.83,77580.28,0.0,-0.99677,0.0,0.58951]
[1779418666846,42.83,77580.32,0.0,-0.99677,0.0,0.58954]
[1779418672300,42.83,77581.12,0.0,-0.99677,0.0,0.59004]
[1779418677334,42.83,77581.23,0.0,-0.99677,0.0,0.59011]
[1779418683025,42.83,77581.3,0.0,-0.99677,0.0,0.59015]
[1779418683269,42.83,77581.34,0.0,-0.99677,0.0,0.59018]
[1779418688857,42.83,77581.53,0.0,-0.99677,0.0,0.5903]
[1779418688952,42.83,77581.53,0.0,-0.99677,0.0,0.5903]
[1779418689021,42.83,77581.53,0.0,-0.99677,0.0,0.5903]
[1779418689107,42.83,77583.2,0.0,-0.99676,0.0,0.59135]
[1779418696468,42.83,77583.48,0.0,-0.99676,0.0,0.59153]
[1779418698846,42.83,77583.27,0.0,-0.99676,0.0,0.59139]
[1779418699025,42.83,77583.27,0.0,-0.99676,0.0,0.59139]
[1779418699490,42.83,77586.07,0.0,-0.99675,0.0,0.59316]
[1779418700648,42.83,77586.07,0.0,-0.99675,0.0,0.59316]
[1779418700771,42.83,77586.07,0.0,-0.99675,0.0,0.59316]
[1779418700830,42.83,77587.14,0.0,-0.99675,0.0,0.59384]
[1779418706539,42.83,77585.98,0.0,-0.99675,0.0,0.5931]
[1779418711481,42.83,77587.2,0.0,-0.99675,0.0,0.59388]
[1779418711522,42.83,77587.2,0.0,-0.99675,0.0,0.59388]
[1779418711574,42.83,77587.19,0.0,-0.99675,0.0,0.59308]
[1779418720638,42.83,77587.28,0.0,-0.99675,0.0,0.59313]
[1779418725673,42.83,77587.52,0.0,-0.99675,0.0,0.59329]
[1779418727774,42.83,77587.81,0.0,-0.99675,0.0,0.59347]
[1779418733729,42.83,77588.11,0.0,-0.99675,0.0,0.59366]
[1779418740778,42.83,77588.1,0.0,-0.99675,0.0,0.59365]
[1779418745813,42.83,77590.02,0.0,-0.99674,0.0,0.59487]
[1779418749327,42.83,77590.21,0.0,-0.99674,0.0,0.59499]
[1779418749520,42.83,77590.21,0.0,-0.99674,0.0,0.59499]
[1779418749531,42.83,77590.21,0.0,-0.99674,0.0,0.59499]
[1779418750710,42.83,77590.21,0.0,-0.99674,0.0,0.59499]
[1779418750781,42.83,77590.21,0.0,-0.99674,0.0,0.59499]
[1779418752578,42.83,77590.26,0.0,-0.99674,0.0,0.59502]
[1779418757897,42.83,77590.36,0.0,-0.99674,0.0,0.59508]
[1779418758291,42.83,77590.36,0.0,-0.99674,0.0,0.59508]
[1779418758520,42.83,77590.36,0.0,-0.99674,0.0,0.59508]
[1779418758903,42.83,77591.67,0.0,-0.99674,0.0,0.59591]
[1779418759633,42.83,77591.67,0.0,-0.99674,0.0,0.59591]
[1779418759773,42.83,77591.67,0.0,-0.99674,0.0,0.59591]
[1779418764947,42.83,77593.6,0.0,-0.99673,0.0,0.59714]
[1779418766961,42.83,77598.8,0.0,-0.99671,0.0,0.60045]
[1779418770989,42.83,77602.52,0.0,-0.99669,0.0,0.60283]
[1779418772017,42.83,77602.52,0.0,-0.99669,0.0,0.60283]
[1779418772114,42.83,77603.69,0.0,-0.99669,0.0,0.60278]
[1779418772270,42.83,77603.69,0.0,-0.99669,0.0,0.60278]
[1779418773518,42.83,77603.69,0.0,-0.99669,0.0,0.60278]
[1779418773770,42.83,77603.69,0.0,-0.99669,0.0,0.60278]
[1779418777031,42.83,77608.87,0.0,-0.99667,0.0,0.60611]
[1779418779877,42.83,77609.66,0.0,-0.99667,0.0,0.60662]
[1779418780025,42.83,77609.66,0.0,-0.99667,0.0,0.60662]
[1779418780112,42.83,77609.66,0.0,-0.99667,0.0,0.60662]
[1779418781079,42.83,77609.66,0.0,-0.99667,0.0,0.60662]
[1779418781269,42.83,77609.93,0.0,-0.99667,0.0,0.60679]
[1779418787105,42.83,77610.71,0.0,-0.99667,0.0,0.60729]
[1779418792140,42.83,77610.15,0.0,-0.99667,0.0,0.60693]
[1779418796078,42.83,77607.79,0.0,-0.99668,0.0,0.60541]
[1779418796088,42.83,77607.79,0.0,-0.99668,0.0,0.60541]
[1779418796269,42.83,77607.79,0.0,-0.99668,0.0,0.60541]
[1779418797152,42.83,77607.79,0.0,-0.99668,0.0,0.60541]
[1779418797271,42.83,77607.79,0.0,-0.99668,0.0,0.60541]
[1779418802697,42.83,77605.08,0.0,-0.99669,0.0,0.60367]
[1779418802775,42.83,77605.08,0.0,-0.99669,0.0,0.60367]
[1779418803217,42.83,77605.72,0.0,-0.99669,0.0,0.60408]
[1779418804911,42.83,77606.39,0.0,-0.99668,0.0,0.60451]
[1779418805023,42.83,77606.39,0.0,-0.99668,0.0,0.60451]
[1779418809259,42.83,77609.05,0.0,-0.99667,0.0,0.60623]
[1779418810795,42.83,77609.05,0.0,-0.99667,0.0,0.60623]
[1779418811021,42.83,77609.05,0.0,-0.99667,0.0,0.60623]
[1779418811022,42.83,77609.98,0.0,-0.99667,0.0,0.60682]
[1779418812124,42.83,77609.98,0.0,-0.99667,0.0,0.60682]
[1779418812270,42.83,77609.98,0.0,-0.99667,0.0,0.60682]
[1779418817315,42.83,77611.18,0.0,-0.99666,0.0,0.6076]
[1779418819641,42.83,77612.08,0.0,-0.99666,0.0,0.60818]
[1779418819769,42.83,77612.08,0.0,-0.99666,0.0,0.60818]
[1779418819800,42.83,77612.63,0.0,-0.99666,0.0,0.60853]
[1779418820948,42.83,77612.63,0.0,-0.99666,0.0,0.60853]
[1779418821025,42.83,77612.63,0.0,-0.99666,0.0,0.60853]
[1779418823357,42.83,77615.38,0.0,-0.99665,0.0,0.61031]
[1779418825073,42.83,77615.38,0.0,-0.99665,0.0,0.61031]
[1779418825268,42.83,77619.13,0.0,-0.99663,0.0,0.61275]
[1779418825370,42.83,77618.83,0.0,-0.99663,0.0,0.61255]
[1779418826470,42.83,77618.83,0.0,-0.99663,0.0,0.61255]
[1779418826521,42.83,77618.83,0.0,-0.99663,0.0,0.61255]
[1779418827385,42.83,77622.82,0.0,-0.99662,0.0,0.61515]
[1779418828392,42.83,77629.56,0.0,-0.99659,0.0,0.61956]
[1779418829399,42.83,77634.3,0.0,-0.99657,0.0,0.62267]
[1779418830894,42.83,77634.3,0.0,-0.99657,0.0,0.62267]
[1779418831020,42.83,77634.3,0.0,-0.99657,0.0,0.62267]
[1779418831049,42.83,77634.76,0.0,-0.99658,0.0,0.62216]
[1779418832235,42.83,77634.76,0.0,-0.99658,0.0,0.62216]
[1779418832270,42.83,77634.76,0.0,-0.99658,0.0,0.62216]
[1779418832420,42.83,77637.86,0.0,-0.99656,0.0,0.6242]
[1779418836448,42.83,77640.16,0.0,-0.99655,0.0,0.62572]
[1779418839469,42.83,77637.83,0.0,-0.99656,0.0,0.62418]
[1779418840336,42.83,77637.83,0.0,-0.99656,0.0,0.62418]
[1779418840520,42.83,77637.83,0.0,-0.99656,0.0,0.62418]
[1779418840587,42.83,77638.93,0.0,-0.99656,0.0,0.62491]
[1779418841587,42.83,77638.93,0.0,-0.99656,0.0,0.62491]
[1779418841771,42.83,77638.93,0.0,-0.99656,0.0,0.62491]
[1779418847525,42.83,77640.57,0.0,-0.99655,0.0,0.62599]
[1779418852560,42.83,77639.68,0.0,-0.99656,0.0,0.6254]
[1779418854527,42.83,77639.14,0.0,-0.99656,0.0,0.62505]
[1779418854770,42.83,77639.14,0.0,-0.99656,0.0,0.62505]
[1779418854852,42.83,77639.11,0.0,-0.99656,0.0,0.62503]
[1779418855737,42.83,77639.11,0.0,-0.99656,0.0,0.62503]
[1779418855772,42.83,77639.11,0.0,-0.99656,0.0,0.62503]
[1779418861623,42.83,77639.79,0.0,-0.99656,0.0,0.62548]
[1779418864644,42.83,77643.61,0.0,-0.99654,0.0,0.62801]
[1779418865727,42.83,77643.61,0.0,-0.99654,0.0,0.62801]
[1779418865770,42.83,77643.61,0.0,-0.99654,0.0,0.62801]
[1779418865828,42.83,77644.08,0.0,-0.99654,0.0,0.62832]
[1779418866869,42.83,77644.08,0.0,-0.99654,0.0,0.62832]
[1779418867021,42.83,77644.08,0.0,-0.99654,0.0,0.62832]
[1779418873707,42.83,77644.63,0.0,-0.99654,0.0,0.62868]
[1779418878744,42.83,77644.4,0.0,-0.99654,0.0,0.62853]
[1779418879751,42.83,77640.64,0.0,-0.99655,0.0,0.62604]
[1779418881422,42.83,77639.89,0.0,-0.99656,0.0,0.62554]
[1779418881525,42.83,77639.89,0.0,-0.99656,0.0,0.62554]
[1779418881765,42.83,77640.1,0.0,-0.99655,0.0,0.62568]
[1779418882563,42.83,77640.1,0.0,-0.99655,0.0,0.62568]
[1779418882769,42.83,77640.1,0.0,-0.99655,0.0,0.62568]
[1779418887807,42.83,77640.23,0.0,-0.99655,0.0,0.62577]
[1779418893849,42.83,77640.12,0.0,-0.99656,0.0,0.62487]
[1779418894506,42.83,77640.12,0.0,-0.99656,0.0,0.62487]
[1779418894533,42.83,77640.12,0.0,-0.99656,0.0,0.62487]
[1779418895146,42.83,77640.12,0.0,-0.99656,0.0,0.62487]
[1779418895272,42.83,77640.12,0.0,-0.99656,0.0,0.62487]
[1779418895247,42.83,77640.13,0.0,-0.99656,0.0,0.62487]
[1779418902912,42.83,77640.22,0.0,-0.99656,0.0,0.62493]
[1779418909816,42.83,77640.09,0.0,-0.99656,0.0,0.62485]
[1779418910034,42.83,77640.09,0.0,-0.99656,0.0,0.62485]
[1779418910237,42.83,77640.09,0.0,-0.99656,0.0,0.62485]
[1779418910269,42.83,77640.09,0.0,-0.99656,0.0,0.62485]
[1779418910283,42.83,77640.01,0.0,-0.99656,0.0,0.6248]
[1779418910968,42.83,77631.19,0.0,-0.99659,0.0,0.61899]
[1779418911975,42.83,77630.79,0.0,-0.9966,0.0,0.61873]
[1779418916977,42.83,77630.89,0.0,-0.9966,0.0,0.61879]
[1779418917022,42.83,77630.89,0.0,-0.9966,0.0,0.61879]
[1779418917123,42.83,77630.81,0.0,-0.9966,0.0,0.61874]
[1779418917926,42.83,77630.81,0.0,-0.9966,0.0,0.61874]
[1779418918025,42.83,77630.81,0.0,-0.9966,0.0,0.61874]
[1779418922971,42.83,77630.81,0.0,-0.9966,0.0,0.61874]
[1779418923023,42.83,77630.81,0.0,-0.9966,0.0,0.61874]
[1779418923059,42.83,77629.77,0.0,-0.9966,0.0,0.61806]
[1779418923688,42.83,77629.77,0.0,-0.9966,0.0,0.61806]
[1779418923773,42.83,77629.77,0.0,-0.9966,0.0,0.61806]
[1779418926080,42.83,77625.42,0.0,-0.99662,0.0,0.61521]
[1779418928173,42.83,77624.91,0.0,-0.99662,0.0,0.61488]
[1779418928270,42.83,77624.91,0.0,-0.99662,0.0,0.61488]
[1779418928274,42.83,77625.5,0.0,-0.99662,0.0,0.61527]
[1779418928459,42.83,77625.5,0.0,-0.99662,0.0,0.61527]
[1779418928521,42.83,77625.5,0.0,-0.99662,0.0,0.61527]
[1779418930108,42.83,77628.84,0.0,-0.9966,0.0,0.61745]
[1779418934694,42.83,77627.35,0.0,-0.99661,0.0,0.61647]
[1779418934770,42.83,77627.35,0.0,-0.99661,0.0,0.61647]
[1779418935327,42.83,77628.01,0.0,-0.99661,0.0,0.61691]
[1779418936311,42.83,77628.01,0.0,-0.99661,0.0,0.61691]
[1779418936526,42.83,77628.41,0.0,-0.99661,0.0,0.61717]
[1779418942201,42.83,77627.21,0.0,-0.99661,0.0,0.61638]
[1779418948243,42.83,77627.55,0.0,-0.99661,0.0,0.61661]
[1779418953193,42.83,77627.68,0.0,-0.99661,0.0,0.61587]
[1779418953269,42.83,77627.68,0.0,-0.99661,0.0,0.61587]
[1779418958314,42.83,77625.59,0.0,-0.99662,0.0,0.61451]
[1779418960541,42.83,77625.79,0.0,-0.99662,0.0,0.61464]
[1779418960771,42.83,77625.79,0.0,-0.99662,0.0,0.61464]
[1779418961335,42.83,77625.64,0.0,-0.99662,0.0,0.61454]
[1779418961896,42.83,77625.64,0.0,-0.99662,0.0,0.61454]
[1779418962023,42.83,77625.64,0.0,-0.99662,0.0,0.61454]
[1779418967377,42.83,77625.64,0.0,-0.99662,0.0,0.61454]
[1779418969499,42.83,77625.71,0.0,-0.99662,0.0,0.61459]
[1779418969524,42.83,77625.71,0.0,-0.99662,0.0,0.61459]
[1779418970774,42.83,77625.71,0.0,-0.99662,0.0,0.61459]
[1779418971020,42.83,77625.71,0.0,-0.99662,0.0,0.61459]
[1779418971405,42.83,77625.67,0.0,-0.99662,0.0,0.61456]
[1779418982482,42.83,77625.71,0.0,-0.99662,0.0,0.61459]
[1779418986647,42.83,77625.78,0.0,-0.99662,0.0,0.61463]
[1779418986676,42.83,77628.67,0.0,-0.99661,0.0,0.61652]
[1779418987910,42.83,77628.67,0.0,-0.99661,0.0,0.61652]
[1779418988022,42.83,77628.67,0.0,-0.99661,0.0,0.61652]
[1779418988524,42.83,77631.14,0.0,-0.9966,0.0,0.61814]
[1779418993559,42.83,77630.46,0.0,-0.9966,0.0,0.61769]
[1779418998593,42.83,77630.58,0.0,-0.9966,0.0,0.61777]
[1779419001147,42.83,77630.58,0.0,-0.9966,0.0,0.61777]
[1779419001272,42.83,77630.58,0.0,-0.9966,0.0,0.61777]
[1779419001615,42.83,77633.57,0.0,-0.99659,0.0,0.61973]
[1779419002623,42.83,77637.88,0.0,-0.99657,0.0,0.62257]
[1779419003630,42.83,77640.6,0.0,-0.99656,0.0,0.62436]
[1779419009375,42.83,77640.79,0.0,-0.99656,0.0,0.62449]
[1779419009522,42.83,77641.01,0.0,-0.99656,0.0,0.62463]
[1779419012003,42.83,77641.11,0.0,-0.99656,0.0,0.6247]
[1779419012021,42.83,77641.11,0.0,-0.99656,0.0,0.6247]
[1779419012084,42.83,77642.2,0.0,-0.99656,0.0,0.62459]
[1779419012693,42.83,77644.01,0.0,-0.99655,0.0,0.62579]
[1779419014646,42.83,77644.1,0.0,-0.99655,0.0,0.62585]
[1779419014770,42.83,77644.1,0.0,-0.99655,0.0,0.62585]
[1779419016721,42.83,77645.4,0.0,-0.99655,0.0,0.62671]
[1779419021756,42.83,77650.44,0.0,-0.99653,0.0,0.63006]
[1779419023392,42.83,77651.97,0.0,-0.99652,0.0,0.63108]
[1779419023773,42.83,77651.97,0.0,-0.99652,0.0,0.63108]
[1779419023957,42.83,77651.86,0.0,-0.99652,0.0,0.63101]
[1779419024881,42.83,77651.86,0.0,-0.99652,0.0,0.63101]
[1779419025033,42.83,77651.86,0.0,-0.99652,0.0,0.63101]
[1779419027480,42.83,77652.48,0.0,-0.99652,0.0,0.63142]
[1779419027772,42.83,77652.48,0.0,-0.99652,0.0,0.63142]
[1779419027803,42.83,77653.14,0.0,-0.99652,0.0,0.63186]
[1779419031393,42.83,77654.31,0.0,-0.99651,0.0,0.63264]
[1779419031525,42.83,77654.31,0.0,-0.99651,0.0,0.63264]
[1779419039887,42.83,77653.35,0.0,-0.99651,0.0,0.632]
[1779419043264,42.83,77654.08,0.0,-0.99651,0.0,0.63249]
[1779419043269,42.83,77654.08,0.0,-0.99651,0.0,0.63249]
[1779419044460,42.83,77654.08,0.0,-0.99651,0.0,0.63249]
[1779419044524,42.83,77654.22,0.0,-0.99651,0.0,0.63258]
[1779419044561,42.83,77654.22,0.0,-0.99651,0.0,0.63258]
[1779419050964,42.83,77656.97,0.0,-0.9965,0.0,0.63442]
[1779419052849,42.83,77659.66,0.0,-0.99649,0.0,0.63622]
[1779419053026,42.83,77659.66,0.0,-0.99649,0.0,0.63622]
[1779419053917,42.83,77660.51,0.0,-0.99649,0.0,0.6368]
[1779419054024,42.83,77660.51,0.0,-0.99649,0.0,0.6368]
[1779419054116,42.83,77660.42,0.0,-0.99649,0.0,0.63674]
[1779419060027,42.83,77660.63,0.0,-0.99649,0.0,0.63688]
[1779419065062,42.83,77661.33,0.0,-0.99648,0.0,0.63735]
[1779419065951,42.83,77661.33,0.0,-0.99648,0.0,0.63735]
[1779419066022,42.83,77661.33,0.0,-0.99648,0.0,0.63735]
[1779419071104,42.83,77661.43,0.0,-0.99649,0.0,0.63658]
[1779419073182,42.83,77661.41,0.0,-0.99649,0.0,0.63656]
[1779419073270,42.83,77661.41,0.0,-0.99649,0.0,0.63656]
[1779419074506,42.83,77661.36,0.0,-0.99649,0.0,0.63653]
[1779419074522,42.83,77661.59,0.0,-0.99649,0.0,0.63668]
[1779419075132,42.83,77661.54,0.0,-0.99649,0.0,0.63665]
[1779419080167,42.83,77661.8,0.0,-0.99649,0.0,0.63683]
[1779419082181,42.83,77674.46,0.0,-0.99643,0.0,0.64538]
[1779419083188,42.83,77678.25,0.0,-0.99642,0.0,0.64796]
[1779419085447,42.83,77678.32,0.0,-0.99642,0.0,0.64801]
[1779419085522,42.83,77678.32,0.0,-0.99642,0.0,0.64801]
[1779419090237,42.83,77684.81,0.0,-0.99639,0.0,0.65245]
[1779419092251,42.83,77686.22,0.0,-0.99638,0.0,0.65342]
[1779419093917,42.83,77685.91,0.0,-0.99639,0.0,0.65321]
[1779419094029,42.83,77685.91,0.0,-0.99639,0.0,0.65321]
[1779419099299,42.83,77689.61,0.0,-0.99637,0.0,0.65575]
[1779419103048,42.83,77690.09,0.0,-0.99637,0.0,0.65608]
[1779419103271,42.83,77690.09,0.0,-0.99637,0.0,0.65608]
[1779419104085,42.83,77690.09,0.0,-0.99637,0.0,0.65608]
[1779419104270,42.83,77690.09,0.0,-0.99637,0.0,0.65608]
[1779419104335,42.83,77689.48,0.0,-0.99637,0.0,0.65566]
[1779419106357,42.83,77702.01,0.0,-0.99632,0.0,0.66434]
[1779419106839,42.83,77702.01,0.0,-0.99632,0.0,0.66434]
[1779419107356,42.83,77709.25,0.0,-0.99629,0.0,0.66941]
[1779419108362,42.83,77708.79,0.0,-0.99629,0.0,0.66908]
[1779419110092,42.83,77708.76,0.0,-0.99629,0.0,0.66906]
[1779419110377,42.83,77705.75,0.0,-0.9963,0.0,0.66696]
[1779419111384,42.83,77700.9,0.0,-0.99632,0.0,0.66357]
[1779419112391,42.83,77694.9,0.0,-0.99635,0.0,0.65941]
[1779419114406,42.83,77691.71,0.0,-0.99636,0.0,0.6572]
[1779419117205,42.83,77691.22,0.0,-0.99636,0.0,0.65686]
[1779419117270,42.83,77691.22,0.0,-0.99636,0.0,0.65686]
[1779419117426,42.83,77691.32,0.0,-0.99636,0.0,0.65693]
[1779419122165,42.83,77691.85,0.0,-0.99636,0.0,0.6573]
[1779419122269,42.83,77691.85,0.0,-0.99636,0.0,0.6573]
[1779419127497,42.83,77691.64,0.0,-0.99636,0.0,0.65715]
[1779419130518,42.83,77684.68,0.0,-0.99639,0.0,0.65236]
[1779419133539,42.83,77683.23,0.0,-0.9964,0.0,0.65052]
[1779419134891,42.83,77683.14,0.0,-0.9964,0.0,0.65045]
[1779419135022,42.83,77683.14,0.0,-0.9964,0.0,0.65045]
[1779419137060,42.83,77682.97,0.0,-0.9964,0.0,0.65034]
[1779419137270,42.83,77682.97,0.0,-0.9964,0.0,0.65034]
[1779419137567,42.83,77682.61,0.0,-0.9964,0.0,0.65009]
[1779419141595,42.83,77672.81,0.0,-0.99644,0.0,0.64342]
[1779419144109,42.83,77673.15,0.0,-0.99644,0.0,0.64365]
[1779419144272,42.83,77673.15,0.0,-0.99644,0.0,0.64365]
[1779419144373,42.83,77673.4,0.0,-0.99644,0.0,0.64382]
[1779419149651,42.83,77672.31,0.0,-0.99645,0.0,0.64308]
[1779419154686,42.83,77672.24,0.0,-0.99645,0.0,0.64303]
[1779419159721,42.83,77672.34,0.0,-0.99645,0.0,0.6431]
[1779419160808,42.83,77672.34,0.0,-0.99645,0.0,0.6431]
[1779419161021,42.83,77672.34,0.0,-0.99645,0.0,0.6431]
[1779419162732,42.83,77672.51,0.0,-0.99645,0.0,0.64321]
[1779419162771,42.83,77672.51,0.0,-0.99645,0.0,0.64321]
[1779419162834,42.83,77672.51,0.0,-0.99645,0.0,0.64321]
[1779419165382,42.83,77670.09,0.0,-0.99646,0.0,0.64157]
[1779419165522,42.83,77670.09,0.0,-0.99646,0.0,0.64157]
[1779419171227,42.83,77668.4,0.0,-0.99646,0.0,0.64043]
[1779419171270,42.83,77668.4,0.0,-0.99646,0.0,0.64043]
[1779419172263,42.83,77668.51,0.0,-0.99646,0.0,0.64051]
[1779419172270,42.83,77668.51,0.0,-0.99646,0.0,0.64051]
[1779419172364,42.83,77670.17,0.0,-0.99646,0.0,0.64163]
[1779419177848,42.83,77670.19,0.0,-0.99646,0.0,0.64164]
[1779419182883,42.83,77669.78,0.0,-0.99646,0.0,0.64136]
[1779419186717,42.83,77670.32,0.0,-0.99645,0.0,0.64173]
[1779419186770,42.83,77670.32,0.0,-0.99645,0.0,0.64173]
[1779419195519,42.83,77670.29,0.0,-0.99645,0.0,0.64171]
[1779419195772,42.83,77670.36,0.0,-0.99646,0.0,0.64091]
[1779419196931,42.83,77670.95,0.0,-0.99646,0.0,0.64131]
[1779419197022,42.83,77670.95,0.0,-0.99646,0.0,0.64131]
[1779419197102,42.83,77670.83,0.0,-0.99646,0.0,0.64123]
[1779419203024,42.83,77668.14,0.0,-0.99647,0.0,0.63942]
[1779419208593,42.83,77668.68,0.0,-0.99647,0.0,0.63978]
[1779419208769,42.83,77669.32,0.0,-0.99646,0.0,0.64021]
[1779419214104,42.83,77670.17,0.0,-0.99646,0.0,0.64079]
[1779419223439,42.83,77670.98,0.0,-0.99646,0.0,0.64133]
[1779419223522,42.83,77670.98,0.0,-0.99646,0.0,0.64133]
[1779419224288,42.83,77670.92,0.0,-0.99646,0.0,0.64129]
[1779419224526,42.83,77670.92,0.0,-0.99646,0.0,0.64129]
[1779419224596,42.83,77670.92,0.0,-0.99646,0.0,0.64129]
[1779419230216,42.83,77670.47,0.0,-0.99646,0.0,0.64099]
[1779419240350,42.83,77670.68,0.0,-0.99646,0.0,0.64113]
[1779419240519,42.83,77670.68,0.0,-0.99646,0.0,0.64113]
[1779419246328,42.83,77670.53,0.0,-0.99646,0.0,0.64103]
[1779419247944,42.83,77670.63,0.0,-0.99646,0.0,0.6411]
[1779419248021,42.83,77670.63,0.0,-0.99646,0.0,0.6411]
[1779419248518,42.83,77670.63,0.0,-0.99646,0.0,0.6411]
[1779419248603,42.83,77671.2,0.0,-0.99646,0.0,0.64148]
[1779419248771,42.83,77671.2,0.0,-0.99646,0.0,0.64148]
[1779419254384,42.83,77673.57,0.0,-0.99645,0.0,0.64224]
[1779419260431,42.83,77674.01,0.0,-0.99645,0.0,0.64254]
[1779419261555,42.83,77674.01,0.0,-0.99645,0.0,0.64254]
[1779419267480,42.83,77673.51,0.0,-0.99645,0.0,0.6422]
[1779419268926,42.83,77673.83,0.0,-0.99645,0.0,0.64242]
[1779419269025,42.83,77673.83,0.0,-0.99645,0.0,0.64242]
[1779419269494,42.83,77673.72,0.0,-0.99645,0.0,0.64234]
[1779419274529,42.83,77673.0,0.0,-0.99645,0.0,0.64186]
[1779419282593,42.83,77669.56,0.0,-0.99647,0.0,0.63953]
[1779419283600,42.83,77664.1,0.0,-0.99649,0.0,0.63586]
[1779419285614,42.83,77662.76,0.0,-0.99649,0.0,0.63496]
[1779419296699,42.83,77662.63,0.0,-0.9965,0.0,0.63487]
[1779419297706,42.83,77658.76,0.0,-0.99651,0.0,0.63228]
[1779419302743,42.83,77658.26,0.0,-0.99651,0.0,0.63195]
[1779419303473,42.83,77658.26,0.0,-0.99651,0.0,0.63195]
[1779419304020,42.83,77657.88,0.0,-0.99651,0.0,0.63169]
[1779419311806,42.83,77657.43,0.0,-0.99652,0.0,0.63056]
[1779419313284,42.83,77657.43,0.0,-0.99652,0.0,0.63056]
[1779419313520,42.83,77657.43,0.0,-0.99652,0.0,0.63056]
[1779419313621,42.83,77656.24,0.0,-0.99653,0.0,0.62977]
[1779419318856,42.83,77656.91,0.0,-0.99652,0.0,0.63021]
[1779419323891,42.83,77656.41,0.0,-0.99652,0.0,0.62988]
[1779419326912,42.83,77660.06,0.0,-0.99651,0.0,0.63231]
[1779419328270,42.83,77660.06,0.0,-0.99651,0.0,0.63231]
[1779419328702,42.83,77660.06,0.0,-0.99651,0.0,0.63231]
[1779419328771,42.83,77660.06,0.0,-0.99651,0.0,0.63231]
[1779419328736,42.83,77667.18,0.0,-0.99648,0.0,0.63709]
[1779419328926,42.83,77667.28,0.0,-0.99648,0.0,0.63716]
[1779419335975,42.83,77668.91,0.0,-0.99647,0.0,0.63825]
[1779419338013,42.83,77670.28,0.0,-0.99647,0.0,0.63918]
[1779419338020,42.83,77670.28,0.0,-0.99647,0.0,0.63918]
[1779419344031,42.83,77669.32,0.0,-0.99647,0.0,0.63853]
[1779419349066,42.83,77669.28,0.0,-0.99647,0.0,0.6385]
[1779419351045,42.83,77667.77,0.0,-0.99648,0.0,0.63749]
[1779419351145,42.83,77667.77,0.0,-0.99648,0.0,0.63749]
[1779419351269,42.83,77667.77,0.0,-0.99648,0.0,0.63749]
[1779419351370,42.83,77667.66,0.0,-0.99648,0.0,0.63741]
[1779419355678,42.83,77666.06,0.0,-0.99649,0.0,0.63634]
[1779419355737,42.83,77666.06,0.0,-0.99649,0.0,0.63634]
[1779419355771,42.83,77666.06,0.0,-0.99649,0.0,0.63634]
[1779419355768,42.83,77663.02,0.0,-0.9965,0.0,0.6343]
[1779419364978,42.83,77660.75,0.0,-0.99651,0.0,0.63278]
[1779419367884,42.83,77660.73,0.0,-0.99651,0.0,0.63276]
[1779419368020,42.83,77660.73,0.0,-0.99651,0.0,0.63276]
[1779419368199,42.83,77660.65,0.0,-0.99651,0.0,0.63271]
[1779419372227,42.83,77662.66,0.0,-0.9965,0.0,0.63322]
[1779419373795,42.83,77662.66,0.0,-0.9965,0.0,0.63322]
[1779419373803,42.83,77662.66,0.0,-0.9965,0.0,0.63322]
[1779419373843,42.83,77663.49,0.0,-0.9965,0.0,0.63377]
[1779419374022,42.83,77663.49,0.0,-0.9965,0.0,0.63377]
[1779419380282,42.83,77661.57,0.0,-0.99651,0.0,0.63249]
[1779419385318,42.83,77662.63,0.0,-0.9965,0.0,0.6332]
[1779419387967,42.83,77663.55,0.0,-0.9965,0.0,0.63381]
[1779419387972,42.83,77663.55,0.0,-0.9965,0.0,0.63381]
[1779419388021,42.83,77663.55,0.0,-0.9965,0.0,0.63381]
[1779419388338,42.83,77663.47,0.0,-0.9965,0.0,0.63376]
[1779419393374,42.83,77663.35,0.0,-0.9965,0.0,0.63368]
[1779419396248,42.83,77663.31,0.0,-0.9965,0.0,0.63365]
[1779419403444,42.83,77662.69,0.0,-0.9965,0.0,0.63324]
[1779419404531,42.83,77662.69,0.0,-0.9965,0.0,0.63324]
[1779419404534,42.83,77662.69,0.0,-0.9965,0.0,0.63324]
[1779419404770,42.83,77662.69,0.0,-0.9965,0.0,0.63324]
[1779419404799,42.83,77662.69,0.0,-0.9965,0.0,0.63324]
[1779419416535,42.83,77662.63,0.0,-0.9965,0.0,0.6332]
[1779419420688,42.83,77662.03,0.0,-0.99651,0.0,0.6328]
[1779419420769,42.83,77662.03,0.0,-0.99651,0.0,0.6328]
[1779419420871,42.83,77662.3,0.0,-0.99651,0.0,0.63298]
[1779419426605,42.83,77661.95,0.0,-0.99651,0.0,0.63274]
[1779419429214,42.83,77661.98,0.0,-0.99651,0.0,0.63276]
[1779419429272,42.83,77661.98,0.0,-0.99651,0.0,0.63276]
[1779419429293,42.83,77661.98,0.0,-0.99651,0.0,0.63276]
[1779419429521,42.83,77661.98,0.0,-0.99651,0.0,0.63276]
[1779419429626,42.83,77662.15,0.0,-0.99651,0.0,0.63288]
[1779419434661,42.83,77662.42,0.0,-0.99651,0.0,0.63222]
[1779419435869,42.83,77662.42,0.0,-0.99651,0.0,0.63222]
[1779419435874,42.83,77672.28,0.0,-0.99647,0.0,0.63884]
[1779419436025,42.83,77672.28,0.0,-0.99647,0.0,0.63884]
[1779419436166,42.83,77672.28,0.0,-0.99647,0.0,0.63884]
[1779419436269,42.83,77672.28,0.0,-0.99647,0.0,0.63884]
[1779419436675,42.83,77674.72,0.0,-0.99646,0.0,0.64049]
[1779419438689,42.83,77677.67,0.0,-0.99645,0.0,0.64249]
[1779419439406,42.83,77677.67,0.0,-0.99645,0.0,0.64249]
[1779419439411,42.83,77677.67,0.0,-0.99645,0.0,0.64249]
[1779419439521,42.83,77677.67,0.0,-0.99645,0.0,0.64249]
[1779419439696,42.83,77677.76,0.0,-0.99645,0.0,0.64255]
[1779419445738,42.83,77677.52,0.0,-0.99645,0.0,0.64239]
[1779419449626,42.83,77678.02,0.0,-0.99645,0.0,0.64272]
[1779419449770,42.83,77678.02,0.0,-0.99645,0.0,0.64272]
[1779419449872,42.83,77678.04,0.0,-0.99645,0.0,0.64274]
[1779419455810,42.83,77677.1,0.0,-0.99645,0.0,0.6421]
[1779419457496,42.83,77677.11,0.0,-0.99645,0.0,0.64211]
[1779419457498,42.83,77677.11,0.0,-0.99645,0.0,0.64211]
[1779419457530,42.83,77677.11,0.0,-0.99645,0.0,0.64211]
[1779419457594,42.83,77677.11,0.0,-0.99645,0.0,0.64211]
[1779419461852,42.83,77670.77,0.0,-0.99648,0.0,0.63783]
[1779419462858,42.83,77666.55,0.0,-0.99649,0.0,0.63499]
[1779419463171,42.83,77666.55,0.0,-0.99649,0.0,0.63499]
[1779419463225,42.83,77666.55,0.0,-0.99649,0.0,0.63499]
[1779419463270,42.83,77666.55,0.0,-0.99649,0.0,0.63499]
[1779419463866,42.83,77666.31,0.0,-0.99649,0.0,0.63483]
[1779419468901,42.83,77666.37,0.0,-0.99649,0.0,0.63487]
[1779419476589,42.83,77666.37,0.0,-0.99649,0.0,0.63487]
[1779419480818,42.83,77666.37,0.0,-0.99649,0.0,0.63487]
[1779419480875,42.83,77666.37,0.0,-0.99649,0.0,0.63487]
[1779419480917,42.83,77666.63,0.0,-0.99649,0.0,0.63504]
[1779419481020,42.83,77666.63,0.0,-0.99649,0.0,0.63504]
[1779419487028,42.83,77668.57,0.0,-0.99648,0.0,0.63635]
[1779419490532,42.83,77669.85,0.0,-0.99648,0.0,0.63721]
[1779419490576,42.83,77669.85,0.0,-0.99648,0.0,0.63721]
[1779419490769,42.83,77669.85,0.0,-0.99648,0.0,0.63721]
[1779419490871,42.83,77678.84,0.0,-0.99644,0.0,0.64328]
[1779419491056,42.83,77679.71,0.0,-0.99644,0.0,0.64302]
[1779419496091,42.83,77680.4,0.0,-0.99644,0.0,0.64349]
[1779419498692,42.83,77679.06,0.0,-0.99645,0.0,0.64258]
[1779419498747,42.83,77679.06,0.0,-0.99645,0.0,0.64258]
[1779419498770,42.83,77679.06,0.0,-0.99645,0.0,0.64258]
[1779419498845,42.83,77676.84,0.0,-0.99646,0.0,0.64108]
[1779419504148,42.83,77677.86,0.0,-0.99645,0.0,0.64177]
[1779419509183,42.83,77677.1,0.0,-0.99645,0.0,0.64126]
[1779419510010,42.83,77677.1,0.0,-0.99645,0.0,0.64126]
[1779419510023,42.83,77677.1,0.0,-0.99645,0.0,0.64126]
[1779419510064,42.83,77677.1,0.0,-0.99645,0.0,0.64126]
[1779419510270,42.83,77677.1,0.0,-0.99645,0.0,0.64126]
[1779419510309,42.83,77677.04,0.0,-0.99645,0.0,0.64122]
[1779419517239,42.83,77676.17,0.0,-0.99646,0.0,0.64063]
[1779419523932,42.83,77676.14,0.0,-0.99646,0.0,0.64061]
[1779419524022,42.83,77675.8,0.0,-0.99646,0.0,0.64038]
[1779419524030,42.83,77675.8,0.0,-0.99646,0.0,0.64038]
[1779419526618,42.83,77675.8,0.0,-0.99646,0.0,0.64038]
[1779419526771,42.83,77675.8,0.0,-0.99646,0.0,0.64038]
[1779419526779,42.83,77671.12,0.0,-0.99648,0.0,0.63722]
[1779419528720,42.83,77669.78,0.0,-0.99648,0.0,0.63632]
[1779419528770,42.83,77669.78,0.0,-0.99648,0.0,0.63632]
[1779419528865,42.83,77667.63,0.0,-0.99649,0.0,0.63488]
[1779419534358,42.83,77666.75,0.0,-0.9965,0.0,0.63429]
[1779419539652,42.83,77666.97,0.0,-0.9965,0.0,0.63443]
[1779419539770,42.83,77666.97,0.0,-0.9965,0.0,0.63443]
[1779419542270,42.83,77666.92,0.0,-0.9965,0.0,0.6344]
[1779419542414,42.83,77666.85,0.0,-0.9965,0.0,0.63435]
[1779419548456,42.83,77666.68,0.0,-0.9965,0.0,0.63424]
[1779419550453,42.83,77666.85,0.0,-0.9965,0.0,0.63435]
[1779419550461,42.83,77666.85,0.0,-0.9965,0.0,0.63435]
[1779419550524,42.83,77666.85,0.0,-0.9965,0.0,0.63435]
[1779419550551,42.83,77666.59,0.0,-0.9965,0.0,0.63418]
[1779419556512,42.83,77666.43,0.0,-0.9965,0.0,0.63323]
[1779419559569,42.83,77665.55,0.0,-0.99651,0.0,0.63265]
[1779419559712,42.83,77665.55,0.0,-0.99651,0.0,0.63265]
[1779419559770,42.83,77665.55,0.0,-0.99651,0.0,0.63265]
[1779419559811,42.83,77664.24,0.0,-0.99651,0.0,0.63177]
[1779419565576,42.83,77663.91,0.0,-0.99651,0.0,0.63155]
[1779419567661,42.83,77663.91,0.0,-0.99651,0.0,0.63155]
[1779419567721,42.83,77663.91,0.0,-0.99651,0.0,0.63155]
[1779419567772,42.83,77663.91,0.0,-0.99651,0.0,0.63155]
[1779419567809,42.83,77661.61,0.0,-0.99652,0.0,0.63001]
[1779419568596,42.83,77659.28,0.0,-0.99653,0.0,0.62846]
[1779419572155,42.83,77658.69,0.0,-0.99653,0.0,0.62807]
[1779419578668,42.83,77659.19,0.0,-0.99653,0.0,0.6284]
[1779419583884,42.83,77659.19,0.0,-0.99653,0.0,0.6284]
[1779419583982,42.83,77659.19,0.0,-0.99653,0.0,0.6284]
[1779419584024,42.83,77659.19,0.0,-0.99653,0.0,0.6284]
[1779419584084,42.83,77659.19,0.0,-0.99653,0.0,0.6284]
[1779419589644,42.83,77659.19,0.0,-0.99653,0.0,0.6284]
[1779419589771,42.83,77659.19,0.0,-0.99653,0.0,0.6284]
[1779419595787,42.83,77658.94,0.0,-0.99653,0.0,0.62824]
[1779419596453,42.83,77658.94,0.0,-0.99653,0.0,0.62824]
[1779419596521,42.83,77658.94,0.0,-0.99653,0.0,0.62824]
[1779419596659,42.83,77658.94,0.0,-0.99653,0.0,0.62824]
[1779419596769,42.83,77658.94,0.0,-0.99653,0.0,0.62824]
[1779419596794,42.83,77657.79,0.0,-0.99654,0.0,0.62747]
[1779419601829,42.83,77656.69,0.0,-0.99654,0.0,0.62674]
[1779419603186,42.83,77656.75,0.0,-0.99654,0.0,0.62678]
[1779419603843,42.83,77653.15,0.0,-0.99656,0.0,0.6244]
[1779419604542,42.83,77653.15,0.0,-0.99656,0.0,0.6244]
[1779419604605,42.83,77653.15,0.0,-0.99656,0.0,0.6244]
[1779419604770,42.83,77653.15,0.0,-0.99656,0.0,0.6244]
[1779419604850,42.83,77653.03,0.0,-0.99656,0.0,0.62432]
[1779419611808,42.83,77653.03,0.0,-0.99656,0.0,0.62432]
[1779419614959,42.83,77652.99,0.0,-0.99656,0.0,0.62346]
[1779419615021,42.83,77652.99,0.0,-0.99656,0.0,0.62346]
[1779419615055,42.83,77652.99,0.0,-0.99656,0.0,0.62346]
[1779419615053,42.83,77652.99,0.0,-0.99656,0.0,0.62346]
[1779419615270,42.83,77652.99,0.0,-0.99656,0.0,0.62346]
[1779419623985,42.83,77650.53,0.0,-0.99657,0.0,0.62184]
[1779419625286,42.83,77651.93,0.0,-0.99657,0.0,0.62276]
[1779419625435,42.83,77651.93,0.0,-0.99657,0.0,0.62276]
[1779419625520,42.83,77651.93,0.0,-0.99657,0.0,0.62276]
[1779419626000,42.83,77652.28,0.0,-0.99656,0.0,0.62299]
[1779419632043,42.83,77650.46,0.0,-0.99657,0.0,0.62179]
[1779419632805,42.83,77650.46,0.0,-0.99657,0.0,0.62179]
[1779419632863,42.83,77650.46,0.0,-0.99657,0.0,0.62179]
[1779419633021,42.83,77650.46,0.0,-0.99657,0.0,0.62179]
[1779419633050,42.83,77649.98,0.0,-0.99657,0.0,0.62148]
[1779419635210,42.83,77649.61,0.0,-0.99657,0.0,0.62123]
[1779419638085,42.83,77642.21,0.0,-0.9966,0.0,0.61638]
[1779419639549,42.83,77640.48,0.0,-0.99661,0.0,0.61524]
[1779419639770,42.83,77640.48,0.0,-0.99661,0.0,0.61524]
[1779419639856,42.83,77640.48,0.0,-0.99661,0.0,0.61524]
[1779419640025,42.83,77640.48,0.0,-0.99661,0.0,0.61524]
[1779419640099,42.83,77640.5,0.0,-0.99661,0.0,0.61526]
[1779419645134,42.83,77640.89,0.0,-0.99661,0.0,0.61551]
[1779419650240,42.83,77641.09,0.0,-0.99661,0.0,0.61564]
[1779419650270,42.83,77641.09,0.0,-0.99661,0.0,0.61564]
[1779419650341,42.83,77640.56,0.0,-0.99661,0.0,0.6153]
[1779419652833,42.83,77643.58,0.0,-0.9966,0.0,0.61727]
[1779419653991,42.83,77643.58,0.0,-0.9966,0.0,0.61727]
[1779419654022,42.83,77643.58,0.0,-0.9966,0.0,0.61727]
[1779419659995,42.83,77644.82,0.0,-0.99659,0.0,0.61809]
[1779419660025,42.83,77644.82,0.0,-0.99659,0.0,0.61809]
[1779419660053,42.83,77644.46,0.0,-0.9966,0.0,0.61785]
[1779419662863,42.83,77644.56,0.0,-0.99659,0.0,0.61791]
[1779419663021,42.83,77644.56,0.0,-0.99659,0.0,0.61791]
[1779419664271,42.83,77646.88,0.0,-0.99659,0.0,0.61944]
[1779419670317,42.83,77647.25,0.0,-0.99658,0.0,0.61968]
[1779419675652,42.83,77645.12,0.0,-0.9966,0.0,0.61746]
[1779419675770,42.83,77645.12,0.0,-0.9966,0.0,0.61746]
[1779419675858,42.83,77644.78,0.0,-0.9966,0.0,0.61724]
[1779419676802,42.83,77644.78,0.0,-0.9966,0.0,0.61724]
[1779419677020,42.83,77644.78,0.0,-0.9966,0.0,0.61724]
[1779419681395,42.83,77646.54,0.0,-0.99659,0.0,0.61839]
[1779419687437,42.83,77646.8,0.0,-0.99659,0.0,0.61856]
[1779419689058,42.83,77646.8,0.0,-0.99659,0.0,0.61856]
[1779419689108,42.83,77646.8,0.0,-0.99659,0.0,0.61856]
[1779419689271,42.83,77646.8,0.0,-0.99659,0.0,0.61856]
[1779419689313,42.83,77646.8,0.0,-0.99659,0.0,0.61856]
[1779419689527,42.83,77646.8,0.0,-0.99659,0.0,0.61856]
[1779419692473,42.83,77646.78,0.0,-0.99659,0.0,0.61855]
[1779419697508,42.83,77646.26,0.0,-0.99659,0.0,0.61821]
[1779419702029,42.83,77646.83,0.0,-0.99659,0.0,0.61858]
[1779419702126,42.83,77651.43,0.0,-0.99657,0.0,0.62161]
[1779419702269,42.83,77651.43,0.0,-0.99657,0.0,0.62161]
[1779419702300,42.83,77651.43,0.0,-0.99657,0.0,0.62161]
[1779419702528,42.83,77651.43,0.0,-0.99657,0.0,0.62161]
[1779419702543,42.83,77652.9,0.0,-0.99657,0.0,0.62258]
[1779419707578,42.83,77653.15,0.0,-0.99657,0.0,0.62274]
[1779419712613,42.83,77653.83,0.0,-0.99656,0.0,0.62319]
[1779419718656,42.83,77653.95,0.0,-0.99656,0.0,0.62327]
[1779419723434,42.83,77653.45,0.0,-0.99656,0.0,0.62294]
[1779419723522,42.83,77653.45,0.0,-0.99656,0.0,0.62294]
[1779419723706,42.83,77653.45,0.0,-0.99656,0.0,0.62294]
[1779419723770,42.83,77653.45,0.0,-0.99656,0.0,0.62294]
[1779419723855,42.83,77653.48,0.0,-0.99656,0.0,0.62296]
[1779419729733,42.83,77652.89,0.0,-0.99657,0.0,0.62257]
[1779419736782,42.83,77653.25,0.0,-0.99657,0.0,0.62198]
[1779419739326,42.83,77653.25,0.0,-0.99657,0.0,0.62198]
[1779419739521,42.83,77653.25,0.0,-0.99657,0.0,0.62198]
[1779419740256,42.83,77653.25,0.0,-0.99657,0.0,0.62198]
[1779419740274,42.83,77653.25,0.0,-0.99657,0.0,0.62198]
[1779419741096,42.83,77654.61,0.0,-0.99656,0.0,0.62288]
[1779419741826,42.83,77654.61,0.0,-0.99656,0.0,0.62288]
[1779419742021,42.83,77654.61,0.0,-0.99656,0.0,0.62288]
[1779419742123,42.83,77656.36,0.0,-0.99656,0.0,0.62404]
[1779419742825,42.83,77664.78,0.0,-0.99652,0.0,0.62963]
[1779419743366,42.83,77664.78,0.0,-0.99652,0.0,0.62963]
[1779419743526,42.83,77664.78,0.0,-0.99652,0.0,0.62963]
[1779419743832,42.83,77672.77,0.0,-0.99649,0.0,0.63497]
[1779419744758,42.83,77672.77,0.0,-0.99649,0.0,0.63497]
[1779419744770,42.83,77672.77,0.0,-0.99649,0.0,0.63497]
[1779419744839,42.83,77677.92,0.0,-0.99647,0.0,0.63844]
[1779419749874,42.83,77678.14,0.0,-0.99647,0.0,0.63859]
[1779419751702,42.83,77678.68,0.0,-0.99647,0.0,0.63895]
[1779419751888,42.83,77679.49,0.0,-0.99646,0.0,0.6395]
[1779419753464,42.83,77679.75,0.0,-0.99646,0.0,0.63967]
[1779419753521,42.83,77679.75,0.0,-0.99646,0.0,0.63967]
[1779419756924,42.83,77688.9,0.0,-0.99642,0.0,0.64588]
[1779419757455,42.83,77688.9,0.0,-0.99642,0.0,0.64588]
[1779419757521,42.83,77688.9,0.0,-0.99642,0.0,0.64588]
[1779419757931,42.83,77689.85,0.0,-0.99642,0.0,0.64653]
[1779419762668,42.83,77690.39,0.0,-0.99642,0.0,0.6469]
[1779419762770,42.83,77690.39,0.0,-0.99642,0.0,0.6469]
[1779419768008,42.83,77690.03,0.0,-0.99642,0.0,0.64665]
[1779419773039,42.83,77689.61,0.0,-0.99642,0.0,0.64636]
[1779419778842,42.83,77689.54,0.0,-0.99642,0.0,0.64632]
[1779419779021,42.83,77689.54,0.0,-0.99642,0.0,0.64632]
[1779419784116,42.83,77691.32,0.0,-0.99641,0.0,0.64753]
[1779419789154,42.83,77691.47,0.0,-0.99641,0.0,0.64763]
[1779419790842,42.83,77691.61,0.0,-0.99641,0.0,0.64773]
[1779419791021,42.83,77691.61,0.0,-0.99641,0.0,0.64773]
[1779419796205,42.83,77683.99,0.0,-0.99645,0.0,0.6417]
[1779419796423,42.83,77683.99,0.0,-0.99645,0.0,0.6417]
[1779419796520,42.83,77683.99,0.0,-0.99645,0.0,0.6417]
[1779419802249,42.83,77682.25,0.0,-0.99646,0.0,0.64052]
[1779419804111,42.83,77682.34,0.0,-0.99646,0.0,0.64058]
[1779419804270,42.83,77682.34,0.0,-0.99646,0.0,0.64058]
[1779419809297,42.83,77680.06,0.0,-0.99646,0.0,0.63904]
[1779419809541,42.83,77680.06,0.0,-0.99646,0.0,0.63904]
[1779419810306,42.83,77676.48,0.0,-0.99648,0.0,0.63663]
[1779419810408,42.83,77676.48,0.0,-0.99648,0.0,0.63663]
[1779419810522,42.83,77676.48,0.0,-0.99648,0.0,0.63663]
[1779419811313,42.83,77672.08,0.0,-0.9965,0.0,0.63367]
[1779419812319,42.83,77671.07,0.0,-0.9965,0.0,0.633]
[1779419814336,42.83,77669.1,0.0,-0.99651,0.0,0.63168]
[1779419815752,42.83,77669.1,0.0,-0.99651,0.0,0.63168]
[1779419815770,42.83,77669.1,0.0,-0.99651,0.0,0.63168]
[1779419818364,42.83,77667.11,0.0,-0.99652,0.0,0.63035]
[1779419819371,42.83,77650.79,0.0,-0.99658,0.0,0.61954]
[1779419820378,42.83,77645.69,0.0,-0.9966,0.0,0.61619]
[1779419822271,42.83,77645.69,0.0,-0.9966,0.0,0.61619]
[1779419822801,42.83,77645.36,0.0,-0.9966,0.0,0.61598]
[1779419825015,42.83,77645.21,0.0,-0.99661,0.0,0.61588]
[1779419825027,42.83,77645.21,0.0,-0.99661,0.0,0.61588]
[1779419825116,42.83,77643.54,0.0,-0.99661,0.0,0.61479]
[1779419826270,42.83,77643.54,0.0,-0.99661,0.0,0.61479]
[1779419826424,42.83,77644.51,0.0,-0.99661,0.0,0.61542]
[1779419831137,42.83,77644.21,0.0,-0.99661,0.0,0.61523]
[1779419831269,42.83,77644.21,0.0,-0.99661,0.0,0.61523]
[1779419831169,42.83,77642.98,0.0,-0.99661,0.0,0.61442]
[1779419832273,42.83,77642.98,0.0,-0.99661,0.0,0.61442]
[1779419832462,42.83,77641.88,0.0,-0.99662,0.0,0.6137]
[1779419838505,42.83,77642.02,0.0,-0.99662,0.0,0.6138]
[1779419841208,42.83,77641.84,0.0,-0.99662,0.0,0.61368]
[1779419841269,42.83,77641.84,0.0,-0.99662,0.0,0.61368]
[1779419841310,42.83,77639.22,0.0,-0.99663,0.0,0.61197]
[1779419842050,42.83,77639.22,0.0,-0.99663,0.0,0.61197]
[1779419842270,42.83,77639.22,0.0,-0.99663,0.0,0.61197]
[1779419842152,42.83,77640.77,0.0,-0.99662,0.0,0.61298]
[1779419842536,42.83,77639.85,0.0,-0.99663,0.0,0.61238]
[1779419844550,42.83,77638.52,0.0,-0.99663,0.0,0.61152]
[1779419845702,42.83,77638.52,0.0,-0.99663,0.0,0.61152]
[1779419845770,42.83,77638.52,0.0,-0.99663,0.0,0.61152]
[1779419850592,42.83,77635.51,0.0,-0.99664,0.0,0.60956]
[1779419854620,42.83,77633.05,0.0,-0.99666,0.0,0.60716]
[1779419856306,42.83,77631.75,0.0,-0.99666,0.0,0.60632]
[1779419858272,42.83,77632.18,0.0,-0.99666,0.0,0.6066]
[1779419858278,42.83,77632.2,0.0,-0.99666,0.0,0.60661]
[1779419864690,42.83,77631.87,0.0,-0.99666,0.0,0.6064]
[1779419868272,42.83,77631.83,0.0,-0.99666,0.0,0.60637]
[1779419873754,42.83,77632.48,0.0,-0.99666,0.0,0.60679]
[1779419878791,42.83,77632.32,0.0,-0.99666,0.0,0.60669]
[1779419884833,42.83,77631.06,0.0,-0.99667,0.0,0.60587]
[1779419895910,42.83,77630.7,0.0,-0.99667,0.0,0.60564]
[1779419901952,42.83,77630.99,0.0,-0.99667,0.0,0.60583]
[1779419906987,42.83,77631.22,0.0,-0.99666,0.0,0.60598]
[1779419909254,42.83,77631.22,0.0,-0.99666,0.0,0.60598]
[1779419909271,42.83,77631.22,0.0,-0.99666,0.0,0.60598]
[1779419909512,42.83,77631.22,0.0,-0.99666,0.0,0.60598]
[1779419909521,42.83,77631.22,0.0,-0.99666,0.0,0.60598]
[1779419917057,42.83,77630.93,0.0,-0.99667,0.0,0.60498]
[1779419924107,42.83,77630.95,0.0,-0.99667,0.0,0.60499]
[1779419929779,42.83,77630.95,0.0,-0.99667,0.0,0.60499]
[1779419930025,42.83,77630.95,0.0,-0.99667,0.0,0.60499]
[1779419930272,42.83,77630.95,0.0,-0.99667,0.0,0.60499]
[1779419930373,42.83,77630.95,0.0,-0.99667,0.0,0.60499]
[1779419933170,42.83,77624.67,0.0,-0.99669,0.0,0.60096]
[1779419934177,42.83,77621.2,0.0,-0.99671,0.0,0.59874]
[1779419938201,42.83,77620.65,0.0,-0.99671,0.0,0.59839]
[1779419938275,42.83,77620.65,0.0,-0.99671,0.0,0.59839]
[1779419944248,42.83,77618.75,0.0,-0.99672,0.0,0.59718]
[1779419947269,42.83,77623.56,0.0,-0.9967,0.0,0.60025]
[1779419950290,42.83,77626.62,0.0,-0.99669,0.0,0.60221]
[1779419953303,42.83,77626.42,0.0,-0.99669,0.0,0.60208]
[1779419953524,42.83,77626.21,0.0,-0.99669,0.0,0.60195]
[1779419953660,42.83,77626.21,0.0,-0.99669,0.0,0.60195]
[1779419953770,42.83,77626.21,0.0,-0.99669,0.0,0.60195]
[1779419954317,42.83,77626.76,0.0,-0.99669,0.0,0.6023]
[1779419959353,42.83,77626.62,0.0,-0.99669,0.0,0.60221]
[1779419964388,42.83,77628.97,0.0,-0.99668,0.0,0.60372]
[1779419965851,42.83,77628.76,0.0,-0.99668,0.0,0.60358]
[1779419966021,42.83,77628.76,0.0,-0.99668,0.0,0.60358]
[1779419971437,42.83,77629.55,0.0,-0.99668,0.0,0.60328]
[1779419974537,42.83,77628.97,0.0,-0.99668,0.0,0.60291]
[1779419974769,42.83,77628.97,0.0,-0.99668,0.0,0.60291]
[1779419974781,42.83,77628.97,0.0,-0.99668,0.0,0.60291]
[1779419975030,42.83,77628.97,0.0,-0.99668,0.0,0.60291]
[1779419975465,42.83,77629.15,0.0,-0.99668,0.0,0.60303]
[1779419980501,42.83,77628.81,0.0,-0.99668,0.0,0.60281]
[1779419985536,42.83,77629.31,0.0,-0.99668,0.0,0.60313]
[1779419990571,42.83,77629.21,0.0,-0.99668,0.0,0.60307]
[1779419995606,42.83,77631.13,0.0,-0.99667,0.0,0.6043]
[1779419996817,42.83,77631.13,0.0,-0.99667,0.0,0.6043]
[1779419997023,42.83,77631.13,0.0,-0.99667,0.0,0.6043]
[1779420002655,42.83,77631.94,0.0,-0.99667,0.0,0.60482]
[1779420007690,42.83,77632.13,0.0,-0.99667,0.0,0.60494]
[1779420010222,42.83,77632.13,0.0,-0.99667,0.0,0.60494]
[1779420010270,42.83,77632.13,0.0,-0.99667,0.0,0.60494]
[1779420010742,42.83,77632.13,0.0,-0.99667,0.0,0.60494]
[1779420010769,42.83,77632.13,0.0,-0.99667,0.0,0.60494]
[1779420010807,42.83,77631.99,0.0,-0.99667,0.0,0.60485]
[1779420017760,42.83,77631.97,0.0,-0.99667,0.0,0.60484]
[1779420022795,42.83,77631.78,0.0,-0.99667,0.0,0.60472]
[1779420027584,42.83,77630.53,0.0,-0.99668,0.0,0.60391]
[1779420027771,42.83,77630.53,0.0,-0.99668,0.0,0.60391]
[1779420034882,42.83,77631.89,0.0,-0.99668,0.0,0.60398]
[1779420039916,42.83,77631.57,0.0,-0.99668,0.0,0.60378]
[1779420047972,42.83,77631.69,0.0,-0.99668,0.0,0.60385]
[1779420053007,42.83,77631.69,0.0,-0.99668,0.0,0.60385]
[1779420058042,42.83,77631.8,0.0,-0.99668,0.0,0.60392]
[1779420063407,42.83,77631.9,0.0,-0.99668,0.0,0.60399]
[1779420063522,42.83,77631.9,0.0,-0.99668,0.0,0.60399]
[1779420063708,42.83,77631.93,0.0,-0.99668,0.0,0.60401]
[1779420063771,42.83,77631.93,0.0,-0.99668,0.0,0.60401]
[1779420063805,42.83,77631.93,0.0,-0.99668,0.0,0.60401]
[1779420069122,42.83,77631.8,0.0,-0.99668,0.0,0.60392]
[1779420071136,42.83,77636.15,0.0,-0.99666,0.0,0.60673]
[1779420072175,42.83,77636.15,0.0,-0.99666,0.0,0.60673]
[1779420072271,42.83,77636.15,0.0,-0.99666,0.0,0.60673]
[1779420073153,42.83,77639.8,0.0,-0.99664,0.0,0.60909]
[1779420074160,42.83,77645.38,0.0,-0.99662,0.0,0.61272]
[1779420076317,42.83,77646.96,0.0,-0.99662,0.0,0.61375]
[1779420076521,42.83,77646.96,0.0,-0.99662,0.0,0.61375]
[1779420076632,42.83,77646.84,0.0,-0.99662,0.0,0.61367]
[1779420076770,42.83,77646.84,0.0,-0.99662,0.0,0.61367]
[1779420077181,42.83,77646.92,0.0,-0.99662,0.0,0.61372]
[1779420082216,42.83,77647.3,0.0,-0.99661,0.0,0.61397]
[1779420087251,42.83,77646.83,0.0,-0.99662,0.0,0.61366]
[1779420092499,42.83,77646.94,0.0,-0.99662,0.0,0.61373]
[1779420098328,42.83,77647.25,0.0,-0.99662,0.0,0.61312]
[1779420104370,42.83,77646.86,0.0,-0.99662,0.0,0.61286]
[1779420108806,42.83,77647.52,0.0,-0.99662,0.0,0.61329]
[1779420109020,42.83,77647.52,0.0,-0.99662,0.0,0.61329]
[1779420109628,42.83,77647.52,0.0,-0.99662,0.0,0.61329]
[1779420109769,42.83,77647.74,0.0,-0.99662,0.0,0.61344]
[1779420110413,42.83,77647.79,0.0,-0.99662,0.0,0.61347]
[1779420115448,42.83,77648.02,0.0,-0.99662,0.0,0.61362]
[1779420121238,42.83,77648.2,0.0,-0.99662,0.0,0.61374]
[1779420121270,42.83,77648.2,0.0,-0.99662,0.0,0.61374]
[1779420126525,42.83,77648.41,0.0,-0.99662,0.0,0.61388]
[1779420128539,42.83,77651.31,0.0,-0.9966,0.0,0.61577]
[1779420130516,42.83,77650.62,0.0,-0.99661,0.0,0.61532]
[1779420130773,42.83,77649.61,0.0,-0.99661,0.0,0.61466]
[1779420130915,42.83,77649.61,0.0,-0.99661,0.0,0.61466]
[1779420131021,42.83,77649.61,0.0,-0.99661,0.0,0.61466]
[1779420131560,42.83,77649.14,0.0,-0.99661,0.0,0.61435]
[1779420136595,42.83,77649.16,0.0,-0.99661,0.0,0.61436]
[1779420141300,42.83,77649.29,0.0,-0.99661,0.0,0.61445]
[1779420141520,42.83,77649.29,0.0,-0.99661,0.0,0.61445]
[1779420149686,42.83,77650.15,0.0,-0.99661,0.0,0.61501]
[1779420154327,42.83,77649.6,0.0,-0.99661,0.0,0.61383]
[1779420154524,42.83,77649.6,0.0,-0.99661,0.0,0.61383]
[1779420154686,42.83,77649.6,0.0,-0.99661,0.0,0.61383]
[1779420154770,42.83,77649.6,0.0,-0.99661,0.0,0.61383]
[1779420154833,42.83,77650.35,0.0,-0.99661,0.0,0.61432]
[1779420157645,42.83,77650.32,0.0,-0.99661,0.0,0.6143]
[1779420157679,42.83,77655.44,0.0,-0.99659,0.0,0.61766]
[1779420157772,42.83,77655.44,0.0,-0.99659,0.0,0.61766]
[1779420160764,42.83,77664.65,0.0,-0.99655,0.0,0.62372]
[1779420162588,42.83,77664.65,0.0,-0.99655,0.0,0.62372]
[1779420162685,42.83,77665.39,0.0,-0.99655,0.0,0.62421]
[1779420162771,42.83,77665.39,0.0,-0.99655,0.0,0.62421]
[1779420162819,42.83,77665.39,0.0,-0.99655,0.0,0.62421]
[1779420163022,42.83,77665.39,0.0,-0.99655,0.0,0.62421]
[1779420163109,42.83,77665.42,0.0,-0.99655,0.0,0.62423]
[1779420163785,42.83,77670.72,0.0,-0.99653,0.0,0.62775]
[1779420164792,42.83,77676.05,0.0,-0.99651,0.0,0.63131]
[1779420166273,42.83,77676.05,0.0,-0.99651,0.0,0.63131]
[1779420171841,42.83,77677.28,0.0,-0.9965,0.0,0.63213]
[1779420172848,42.83,77683.51,0.0,-0.99648,0.0,0.63631]
[1779420177883,42.83,77684.4,0.0,-0.99647,0.0,0.63691]
[1779420180444,42.83,77684.33,0.0,-0.99647,0.0,0.63686]
[1779420180520,42.83,77684.33,0.0,-0.99647,0.0,0.63686]
[1779420182383,42.83,77685.59,0.0,-0.99647,0.0,0.63771]
[1779420182528,42.83,77685.59,0.0,-0.99647,0.0,0.63771]
[1779420182629,42.83,77685.51,0.0,-0.99647,0.0,0.63766]
[1779420188960,42.83,77685.77,0.0,-0.99647,0.0,0.63783]
[1779420193995,42.83,77686.59,0.0,-0.99647,0.0,0.63839]
[1779420199032,42.83,77686.4,0.0,-0.99647,0.0,0.63826]
[1779420200903,42.83,77686.65,0.0,-0.99647,0.0,0.63843]
[1779420201022,42.83,77686.65,0.0,-0.99647,0.0,0.63843]
[1779420205437,42.83,77686.14,0.0,-0.99647,0.0,0.63808]
[1779420214138,42.83,77685.95,0.0,-0.99647,0.0,0.63711]
[1779420219858,42.83,77686.03,0.0,-0.99647,0.0,0.63717]
[1779420220022,42.83,77686.03,0.0,-0.99647,0.0,0.63717]
[1779420220309,42.83,77686.03,0.0,-0.99647,0.0,0.63717]
[1779420220524,42.83,77686.03,0.0,-0.99647,0.0,0.63717]
[1779420220592,42.83,77686.06,0.0,-0.99647,0.0,0.63719]
[1779420226222,42.83,77686.45,0.0,-0.99647,0.0,0.63745]
[1779420228236,42.83,77695.26,0.0,-0.99643,0.0,0.64341]
[1779420229243,42.83,77698.75,0.0,-0.99642,0.0,0.64579]
[1779420229892,42.83,77698.75,0.0,-0.99642,0.0,0.64579]
[1779420230026,42.83,77698.75,0.0,-0.99642,0.0,0.64579]
[1779420230529,42.83,77698.75,0.0,-0.99642,0.0,0.64579]
[1779420230771,42.83,77698.75,0.0,-0.99642,0.0,0.64579]
[1779420230573,42.83,77699.22,0.0,-0.99642,0.0,0.64611]
[1779420236294,42.83,77699.2,0.0,-0.99642,0.0,0.6461]
[1779420238711,42.83,77699.45,0.0,-0.99642,0.0,0.64627]
[1779420238769,42.83,77699.45,0.0,-0.99642,0.0,0.64627]
[1779420247021,42.83,77700.87,0.0,-0.99641,0.0,0.64724]
[1779420247092,42.83,77700.87,0.0,-0.99641,0.0,0.64724]
[1779420247270,42.83,77700.87,0.0,-0.99641,0.0,0.64724]
[1779420247371,42.83,77700.12,0.0,-0.99641,0.0,0.64672]
[1779420252406,42.83,77698.7,0.0,-0.99642,0.0,0.64576]
[1779420255427,42.83,77695.64,0.0,-0.99643,0.0,0.64367]
[1779420256434,42.83,77691.99,0.0,-0.99645,0.0,0.64119]
[1779420256827,42.83,77691.99,0.0,-0.99645,0.0,0.64119]
[1779420257021,42.83,77691.99,0.0,-0.99645,0.0,0.64119]
[1779420257228,42.83,77691.99,0.0,-0.99645,0.0,0.64119]
[1779420257270,42.83,77691.99,0.0,-0.99645,0.0,0.64119]
[1779420257441,42.83,77691.93,0.0,-0.99645,0.0,0.64115]
[1779420263484,42.83,77692.58,0.0,-0.99645,0.0,0.64159]
[1779420268519,42.83,77693.03,0.0,-0.99644,0.0,0.6419]
[1779420274695,42.83,77692.97,0.0,-0.99645,0.0,0.64101]
[1779420274771,42.83,77692.97,0.0,-0.99645,0.0,0.64101]
[1779420278795,42.83,77690.78,0.0,-0.99646,0.0,0.63953]
[1779420279023,42.83,77689.35,0.0,-0.99646,0.0,0.63856]
[1779420279030,42.83,77689.35,0.0,-0.99646,0.0,0.63856]
[1779420279271,42.83,77689.35,0.0,-0.99646,0.0,0.63856]
[1779420279596,42.83,77689.11,0.0,-0.99646,0.0,0.6384]
[1779420285638,42.83,77688.77,0.0,-0.99647,0.0,0.63817]
[1779420287990,42.83,77688.84,0.0,-0.99647,0.0,0.63822]
[1779420288025,42.83,77688.84,0.0,-0.99647,0.0,0.63822]
[1779420294074,42.83,77688.84,0.0,-0.99647,0.0,0.63822]
[1779420300744,42.83,77684.21,0.0,-0.99648,0.0,0.6351]
[1779420301751,42.83,77679.49,0.0,-0.9965,0.0,0.63193]
[1779420305851,42.83,77679.81,0.0,-0.9965,0.0,0.63215]
[1779420306021,42.83,77679.81,0.0,-0.9965,0.0,0.63215]
[1779420306390,42.83,77679.81,0.0,-0.9965,0.0,0.63215]
[1779420306525,42.83,77679.81,0.0,-0.9965,0.0,0.63215]
[1779420306625,42.83,77679.81,0.0,-0.9965,0.0,0.63215]
[1779420317863,42.83,77679.81,0.0,-0.9965,0.0,0.63215]
[1779420322898,42.83,77679.15,0.0,-0.99651,0.0,0.63171]
[1779420324225,42.83,77679.15,0.0,-0.99651,0.0,0.63171]
[1779420324271,42.83,77679.15,0.0,-0.99651,0.0,0.63171]
[1779420324783,42.83,77679.15,0.0,-0.99651,0.0,0.63171]
[1779420324800,42.83,77679.19,0.0,-0.9965,0.0,0.63173]
[1779420325022,42.83,77679.19,0.0,-0.9965,0.0,0.63173]
[1779420330954,42.83,77679.44,0.0,-0.9965,0.0,0.6319]
[1779420340020,42.83,77679.54,0.0,-0.99651,0.0,0.63113]
[1779420343927,42.83,77677.72,0.0,-0.99652,0.0,0.62991]
[1779420344022,42.83,77677.72,0.0,-0.99652,0.0,0.62991]
[1779420351096,42.83,77677.63,0.0,-0.99652,0.0,0.62985]
[1779420356132,42.83,77677.61,0.0,-0.99652,0.0,0.62984]
[1779420358773,42.83,77677.63,0.0,-0.99652,0.0,0.62985]
[1779420358869,42.83,77685.24,0.0,-0.99648,0.0,0.63495]
[1779420359023,42.83,77685.24,0.0,-0.99648,0.0,0.63495]
[1779420359608,42.83,77685.24,0.0,-0.99648,0.0,0.63495]
[1779420359778,42.83,77685.24,0.0,-0.99648,0.0,0.63495]
[1779420359879,42.83,77688.28,0.0,-0.99647,0.0,0.637]
[1779420366201,42.83,77690.62,0.0,-0.99646,0.0,0.63858]
[1779420371236,42.83,77689.92,0.0,-0.99647,0.0,0.6381]
[1779420373308,42.83,77690.55,0.0,-0.99646,0.0,0.63853]
[1779420373521,42.83,77690.55,0.0,-0.99646,0.0,0.63853]
[1779420374422,42.83,77691.99,0.0,-0.99646,0.0,0.6395]
[1779420374522,42.83,77691.99,0.0,-0.99646,0.0,0.6395]
[1779420374600,42.83,77693.19,0.0,-0.99645,0.0,0.64031]
[1779420380299,42.83,77694.13,0.0,-0.99645,0.0,0.64095]
[1779420385334,42.83,77694.52,0.0,-0.99645,0.0,0.64122]
[1779420390369,42.83,77695.01,0.0,-0.99644,0.0,0.64155]
[1779420395404,42.83,77693.93,0.0,-0.99645,0.0,0.63997]
[1779420398432,42.83,77693.87,0.0,-0.99645,0.0,0.63993]
[1779420398525,42.83,77693.87,0.0,-0.99645,0.0,0.63993]
[1779420400439,42.83,77697.97,0.0,-0.99644,0.0,0.64271]
[1779420401046,42.83,77697.97,0.0,-0.99644,0.0,0.64271]
[1779420401271,42.83,77697.97,0.0,-0.99644,0.0,0.64271]
[1779420401446,42.83,77699.36,0.0,-0.99643,0.0,0.64365]
[1779420406481,42.83,77700.94,0.0,-0.99642,0.0,0.64473]
[1779420408227,42.83,77701.17,0.0,-0.99642,0.0,0.64488]
[1779420408270,42.83,77701.17,0.0,-0.99642,0.0,0.64488]
[1779420414537,42.83,77701.29,0.0,-0.99642,0.0,0.64497]
[1779420417558,42.83,77696.79,0.0,-0.99644,0.0,0.64191]
[1779420418304,42.83,77696.79,0.0,-0.99644,0.0,0.64191]
[1779420418538,42.83,77696.79,0.0,-0.99644,0.0,0.64191]
[1779420418565,42.83,77691.93,0.0,-0.99646,0.0,0.63862]
[1779420419623,42.83,77691.93,0.0,-0.99646,0.0,0.63862]
[1779420419770,42.83,77691.93,0.0,-0.99646,0.0,0.63862]
[1779420419872,42.83,77689.84,0.0,-0.99647,0.0,0.63721]
[1779420425631,42.83,77688.33,0.0,-0.99648,0.0,0.63619]
[1779420425770,42.83,77688.33,0.0,-0.99648,0.0,0.63619]
[1779420431656,42.83,77688.92,0.0,-0.99647,0.0,0.63659]
[1779420436691,42.83,77691.61,0.0,-0.99646,0.0,0.6384]
[1779420442732,42.83,77691.82,0.0,-0.99646,0.0,0.63854]
[1779420442770,42.83,77691.82,0.0,-0.99646,0.0,0.63854]
[1779420443839,42.83,77691.82,0.0,-0.99646,0.0,0.63854]
[1779420444022,42.83,77691.82,0.0,-0.99646,0.0,0.63854]
[1779420445754,42.83,77692.47,0.0,-0.99646,0.0,0.63898]
[1779420447768,42.83,77695.51,0.0,-0.99645,0.0,0.64104]
[1779420452315,42.83,77695.77,0.0,-0.99645,0.0,0.64037]
[1779420452521,42.83,77695.77,0.0,-0.99645,0.0,0.64037]
[1779420453809,42.83,77700.07,0.0,-0.99643,0.0,0.64329]
[1779420456381,42.83,77701.2,0.0,-0.99643,0.0,0.64405]
[1779420456522,42.83,77701.2,0.0,-0.99643,0.0,0.64405]
[1779420456831,42.83,77701.25,0.0,-0.99643,0.0,0.64409]
[1779420459637,42.83,77700.46,0.0,-0.99643,0.0,0.64355]
[1779420459771,42.83,77700.46,0.0,-0.99643,0.0,0.64355]
[1779420465895,42.83,77702.05,0.0,-0.99642,0.0,0.64463]
[1779420466904,42.83,77698.7,0.0,-0.99644,0.0,0.64235]
[1779420469495,42.83,77698.44,0.0,-0.99644,0.0,0.64218]
[1779420469520,42.83,77698.44,0.0,-0.99644,0.0,0.64218]
[1779420471643,42.83,77697.18,0.0,-0.99644,0.0,0.64132]
[1779420471772,42.83,77697.18,0.0,-0.99644,0.0,0.64132]
[1779420471940,42.83,77694.43,0.0,-0.99646,0.0,0.63946]
[1779420477983,42.83,77693.36,0.0,-0.99646,0.0,0.63874]
[1779420479675,42.83,77691.98,0.0,-0.99647,0.0,0.63781]
[1779420479770,42.83,77691.98,0.0,-0.99647,0.0,0.63781]
[1779420485032,42.83,77691.61,0.0,-0.99647,0.0,0.63756]
[1779420492081,42.83,77691.76,0.0,-0.99647,0.0,0.63766]
[1779420493386,42.83,77691.76,0.0,-0.99647,0.0,0.63766]
[1779420493522,42.83,77691.76,0.0,-0.99647,0.0,0.63766]
[1779420495241,42.83,77692.62,0.0,-0.99646,0.0,0.63824]
[1779420495271,42.83,77692.62,0.0,-0.99646,0.0,0.63824]
[1779420495342,42.83,77692.84,0.0,-0.99646,0.0,0.63839]
[1779420502022,42.83,77693.2,0.0,-0.99646,0.0,0.63863]
[1779420502272,42.83,77693.78,0.0,-0.99646,0.0,0.63902]
[1779420510207,42.83,77695.56,0.0,-0.99645,0.0,0.64023]
[1779420518996,42.83,77695.34,0.0,-0.99646,0.0,0.63923]
[1779420519020,42.83,77695.34,0.0,-0.99646,0.0,0.63923]
[1779420521396,42.83,77695.44,0.0,-0.99646,0.0,0.6393]
[1779420521523,42.83,77695.44,0.0,-0.99646,0.0,0.6393]
[1779420521589,42.83,77695.69,0.0,-0.99646,0.0,0.63947]
[1779420529340,42.83,77696.59,0.0,-0.99645,0.0,0.64008]
[1779420535382,42.83,77696.68,0.0,-0.99645,0.0,0.64014]
[1779420536389,42.83,77699.72,0.0,-0.99644,0.0,0.6422]
[1779420539055,42.83,77701.1,0.0,-0.99643,0.0,0.64314]
[1779420539057,42.83,77701.31,0.0,-0.99643,0.0,0.64328]
[1779420539273,42.83,77701.31,0.0,-0.99643,0.0,0.64328]
[1779420542274,42.83,77701.23,0.0,-0.99643,0.0,0.64322]
[1779420547466,42.83,77703.87,0.0,-0.99642,0.0,0.64502]
[1779420549321,42.83,77704.09,0.0,-0.99642,0.0,0.64517]
[1779420549523,42.83,77704.09,0.0,-0.99642,0.0,0.64517]
[1779420549815,42.83,77704.09,0.0,-0.99642,0.0,0.64517]
[1779420550027,42.83,77704.09,0.0,-0.99642,0.0,0.64517]
[1779420549869,42.83,77704.02,0.0,-0.99642,0.0,0.64512]
[1779420555522,42.83,77703.72,0.0,-0.99642,0.0,0.64492]
[1779420560558,42.83,77703.95,0.0,-0.99642,0.0,0.64508]
[1779420561793,42.83,77703.95,0.0,-0.99642,0.0,0.64508]
[1779420561907,42.83,77703.95,0.0,-0.99642,0.0,0.64508]
[1779420562022,42.83,77703.95,0.0,-0.99642,0.0,0.64508]
[1779420562123,42.83,77704.36,0.0,-0.99642,0.0,0.64535]
[1779420565593,42.83,77710.18,0.0,-0.9964,0.0,0.64933]
[1779420567023,42.83,77710.18,0.0,-0.9964,0.0,0.64933]
[1779420567050,42.83,77710.86,0.0,-0.99639,0.0,0.6498]
[1779420567271,42.83,77710.86,0.0,-0.99639,0.0,0.6498]
[1779420567449,42.83,77710.86,0.0,-0.99639,0.0,0.6498]
[1779420567519,42.83,77710.86,0.0,-0.99639,0.0,0.6498]
[1779420571635,42.83,77713.47,0.0,-0.99639,0.0,0.65073]
[1779420572900,42.83,77713.47,0.0,-0.99639,0.0,0.65073]
[1779420573022,42.83,77713.47,0.0,-0.99639,0.0,0.65073]
[1779420573104,42.83,77713.95,0.0,-0.99638,0.0,0.65106]
[1779420573294,42.83,77713.95,0.0,-0.99638,0.0,0.65106]
[1779420573520,42.83,77713.95,0.0,-0.99638,0.0,0.65106]
[1779420580975,42.83,77717.47,0.0,-0.99637,0.0,0.65348]
[1779420581020,42.83,77717.47,0.0,-0.99637,0.0,0.65348]
[1779420581064,42.83,77718.46,0.0,-0.99637,0.0,0.65417]
[1779420581377,42.83,77718.46,0.0,-0.99637,0.0,0.65417]
[1779420581521,42.83,77718.46,0.0,-0.99637,0.0,0.65417]
[1779420587041,42.83,77717.53,0.0,-0.99637,0.0,0.65353]
[1779420587072,42.83,77717.94,0.0,-0.99637,0.0,0.65381]
[1779420587270,42.83,77717.94,0.0,-0.99637,0.0,0.65381]
[1779420587557,42.83,77717.94,0.0,-0.99637,0.0,0.65381]
[1779420587769,42.83,77717.94,0.0,-0.99637,0.0,0.65381]
[1779420591776,42.83,77724.17,0.0,-0.99634,0.0,0.65812]
[1779420592782,42.83,77731.76,0.0,-0.99631,0.0,0.6634]
[1779420593790,42.83,77731.64,0.0,-0.99631,0.0,0.66331]
[1779420594421,42.83,77731.64,0.0,-0.99631,0.0,0.66331]
[1779420594520,42.83,77731.64,0.0,-0.99631,0.0,0.66331]
[1779420594971,42.83,77731.64,0.0,-0.99631,0.0,0.66331]
[1779420595034,42.83,77731.64,0.0,-0.99631,0.0,0.66331]
[1779420595069,42.83,77731.95,0.0,-0.99631,0.0,0.66353]
[1779420600839,42.83,77732.88,0.0,-0.9963,0.0,0.66418]
[1779420602854,42.83,77735.57,0.0,-0.99629,0.0,0.66606]
[1779420604868,42.83,77731.17,0.0,-0.99631,0.0,0.66298]
[1779420606116,42.83,77731.17,0.0,-0.99631,0.0,0.66298]
[1779420606271,42.83,77731.0,0.0,-0.99631,0.0,0.66287]
[1779420606580,42.83,77731.0,0.0,-0.99631,0.0,0.66287]
[1779420606772,42.83,77731.0,0.0,-0.99631,0.0,0.66287]
[1779420606882,42.83,77731.3,0.0,-0.99631,0.0,0.66308]
[1779420611917,42.83,77729.47,0.0,-0.99632,0.0,0.6618]
[1779420612921,42.83,77729.47,0.0,-0.99632,0.0,0.6618]
[1779420613020,42.83,77729.47,0.0,-0.99632,0.0,0.6618]
[1779420613118,42.83,77729.14,0.0,-0.99632,0.0,0.66157]
[1779420613451,42.83,77729.14,0.0,-0.99632,0.0,0.66157]
[1779420613521,42.83,77729.14,0.0,-0.99632,0.0,0.66157]
[1779420619165,42.83,77727.69,0.0,-0.99633,0.0,0.66056]
[1779420618966,42.83,77722.65,0.0,-0.99635,0.0,0.65706]
[1779420619973,42.83,77718.77,0.0,-0.99636,0.0,0.65438]
[1779420621685,42.83,77719.19,0.0,-0.99636,0.0,0.65467]
[1779420621769,42.83,77719.19,0.0,-0.99636,0.0,0.65467]
[1779420621987,42.83,77719.18,0.0,-0.99636,0.0,0.65466]
[1779420622259,42.83,77719.18,0.0,-0.99636,0.0,0.65466]
[1779420622273,42.83,77719.18,0.0,-0.99636,0.0,0.65466]
[1779420625008,42.83,77713.34,0.0,-0.99639,0.0,0.65064]
[1779420626610,42.83,77712.85,0.0,-0.99639,0.0,0.65031]
[1779420626771,42.83,77712.85,0.0,-0.99639,0.0,0.65031]
[1779420627022,42.83,77712.26,0.0,-0.99639,0.0,0.6499]
[1779420627538,42.83,77712.26,0.0,-0.99639,0.0,0.6499]
[1779420627774,42.83,77712.26,0.0,-0.99639,0.0,0.6499]
[1779420634136,42.83,77711.5,0.0,-0.9964,0.0,0.64853]
[1779420634272,42.83,77711.5,0.0,-0.9964,0.0,0.64853]
[1779420641128,42.83,77710.83,0.0,-0.9964,0.0,0.64807]
[1779420643526,42.83,77710.55,0.0,-0.9964,0.0,0.64788]
[1779420643770,42.83,77710.55,0.0,-0.9964,0.0,0.64788]
[1779420644149,42.83,77710.73,0.0,-0.9964,0.0,0.648]
[1779420649184,42.83,77710.38,0.0,-0.9964,0.0,0.64776]
[1779420652205,42.83,77707.98,0.0,-0.99641,0.0,0.64612]
[1779420652714,42.83,77707.98,0.0,-0.99641,0.0,0.64612]
[1779420652755,42.83,77707.98,0.0,-0.99641,0.0,0.64612]
[1779420653213,42.83,77702.15,0.0,-0.99644,0.0,0.64215]
[1779420654218,42.83,77697.83,0.0,-0.99646,0.0,0.63922]
[1779420655901,42.83,77697.5,0.0,-0.99646,0.0,0.639]
[1779420656020,42.83,77697.5,0.0,-0.99646,0.0,0.639]
[1779420660262,42.83,77696.0,0.0,-0.99646,0.0,0.63799]
[1779420660273,42.83,77696.0,0.0,-0.99646,0.0,0.63799]
[1779420660306,42.83,77693.0,0.0,-0.99648,0.0,0.63596]
[1779420662432,42.83,77692.17,0.0,-0.99648,0.0,0.6354]
[1779420662522,42.83,77692.17,0.0,-0.99648,0.0,0.6354]
[1779420668950,42.83,77692.04,0.0,-0.99648,0.0,0.63532]
[1779420669020,42.83,77692.04,0.0,-0.99648,0.0,0.63532]
[1779420669051,42.83,77691.89,0.0,-0.99648,0.0,0.63521]
[1779420669468,42.83,77691.89,0.0,-0.99648,0.0,0.63521]
[1779420669521,42.83,77691.89,0.0,-0.99648,0.0,0.63521]
[1779420674359,42.83,77688.33,0.0,-0.99649,0.0,0.63282]
[1779420677428,42.83,77688.15,0.0,-0.9965,0.0,0.6327]
[1779420680478,42.83,77687.74,0.0,-0.9965,0.0,0.63243]
[1779420680520,42.83,77687.74,0.0,-0.9965,0.0,0.63243]
[1779420681154,42.83,77687.74,0.0,-0.9965,0.0,0.63243]
[1779420681255,42.83,77686.25,0.0,-0.9965,0.0,0.63143]
[1779420681272,42.83,77686.25,0.0,-0.9965,0.0,0.63143]
[1779420687450,42.83,77685.53,0.0,-0.99651,0.0,0.63095]
[1779420696513,42.83,77685.74,0.0,-0.99651,0.0,0.63025]
[1779420703562,42.83,77685.76,0.0,-0.99651,0.0,0.63026]
[1779420706946,42.83,77685.76,0.0,-0.99651,0.0,0.63026]
[1779420707020,42.83,77685.76,0.0,-0.99651,0.0,0.63026]
[1779420707101,42.83,77685.78,0.0,-0.99651,0.0,0.63028]
[1779420707532,42.83,77685.78,0.0,-0.99651,0.0,0.63028]
[1779420707771,42.83,77685.78,0.0,-0.99651,0.0,0.63028]
[1779420713636,42.83,77685.41,0.0,-0.99651,0.0,0.63003]
[1779420716615,42.83,77685.41,0.0,-0.99651,0.0,0.63003]
[1779420716769,42.83,77685.41,0.0,-0.99651,0.0,0.63003]
[1779420716770,42.83,77685.41,0.0,-0.99651,0.0,0.63003]
[1779420717410,42.83,77685.41,0.0,-0.99651,0.0,0.63003]
[1779420717522,42.83,77685.41,0.0,-0.99651,0.0,0.63003]
[1779420726628,42.83,77685.41,0.0,-0.99651,0.0,0.63003]
[1779420726772,42.83,77685.41,0.0,-0.99651,0.0,0.63003]
[1779420735791,42.83,77685.28,0.0,-0.99651,0.0,0.62994]
[1779420737192,42.83,77685.28,0.0,-0.99651,0.0,0.62994]
[1779420737269,42.83,77685.28,0.0,-0.99651,0.0,0.62994]
[1779420739580,42.83,77686.82,0.0,-0.99651,0.0,0.63097]
[1779420739770,42.83,77686.82,0.0,-0.99651,0.0,0.63097]
[1779420739819,42.83,77687.39,0.0,-0.9965,0.0,0.63135]
[1779420741098,42.83,77687.39,0.0,-0.9965,0.0,0.63135]
[1779420741273,42.83,77687.39,0.0,-0.9965,0.0,0.63135]
[1779420741309,42.83,77695.5,0.0,-0.99647,0.0,0.6368]
[1779420742847,42.83,77703.28,0.0,-0.99644,0.0,0.64207]
[1779420743926,42.83,77703.28,0.0,-0.99644,0.0,0.64207]
[1779420744019,42.83,77703.28,0.0,-0.99644,0.0,0.64207]
[1779420744187,42.83,77706.58,0.0,-0.99642,0.0,0.64431]
[1779420744523,42.83,77706.58,0.0,-0.99642,0.0,0.64431]
[1779420744771,42.83,77706.58,0.0,-0.99642,0.0,0.64431]
[1779420749896,42.83,77707.13,0.0,-0.99642,0.0,0.64469]
[1779420752936,42.83,77707.28,0.0,-0.99643,0.0,0.64394]
[1779420753019,42.83,77707.28,0.0,-0.99643,0.0,0.64394]
[1779420753026,42.83,77707.36,0.0,-0.99643,0.0,0.64399]
[1779420753684,42.83,77707.36,0.0,-0.99643,0.0,0.64399]
[1779420753770,42.83,77707.36,0.0,-0.99643,0.0,0.64399]
[1779420757952,42.83,77709.24,0.0,-0.99642,0.0,0.64527]
[1779420758959,42.83,77712.94,0.0,-0.9964,0.0,0.6478]
[1779420759564,42.83,77712.94,0.0,-0.9964,0.0,0.6478]
[1779420759769,42.83,77712.94,0.0,-0.9964,0.0,0.6478]
[1779420759966,42.83,77712.98,0.0,-0.9964,0.0,0.64783]
[1779420760365,42.83,77712.98,0.0,-0.9964,0.0,0.64783]
[1779420760524,42.83,77712.98,0.0,-0.9964,0.0,0.64783]
[1779420766009,42.83,77714.78,0.0,-0.99639,0.0,0.64906]
[1779420766591,42.83,77714.78,0.0,-0.99639,0.0,0.64906]
[1779420766769,42.83,77714.78,0.0,-0.99639,0.0,0.64906]
[1779420767016,42.83,77715.31,0.0,-0.99639,0.0,0.64942]
[1779420767628,42.83,77715.31,0.0,-0.99639,0.0,0.64942]
[1779420767772,42.83,77715.31,0.0,-0.99639,0.0,0.64942]
[1779420774065,42.83,77713.97,0.0,-0.9964,0.0,0.64851]
[1779420783245,42.83,77713.98,0.0,-0.9964,0.0,0.64851]
[1779420783270,42.83,77713.98,0.0,-0.9964,0.0,0.64851]
[1779420785363,42.83,77714.22,0.0,-0.9964,0.0,0.64868]
[1779420785520,42.83,77714.25,0.0,-0.9964,0.0,0.6487]
[1779420785621,42.83,77714.25,0.0,-0.9964,0.0,0.6487]
[1779420791184,42.83,77716.03,0.0,-0.99639,0.0,0.64992]
[1779420796219,42.83,77715.64,0.0,-0.99639,0.0,0.64965]
[1779420797464,42.83,77715.64,0.0,-0.99639,0.0,0.64965]
[1779420797520,42.83,77715.64,0.0,-0.99639,0.0,0.64965]
[1779420799458,42.83,77715.64,0.0,-0.99639,0.0,0.64965]
[1779420809311,42.83,77715.92,0.0,-0.99639,0.0,0.64984]
[1779420810247,42.83,77715.92,0.0,-0.99639,0.0,0.64984]
[1779420810269,42.83,77715.92,0.0,-0.99639,0.0,0.64984]
[1779420810534,42.83,77715.92,0.0,-0.99639,0.0,0.64984]
[1779420810773,42.83,77715.92,0.0,-0.99639,0.0,0.64984]
[1779420811325,42.83,77716.23,0.0,-0.99639,0.0,0.6492]
[1779420816360,42.83,77720.21,0.0,-0.99638,0.0,0.65193]
[1779420816523,42.83,77720.21,0.0,-0.99638,0.0,0.65193]
[1779420817098,42.83,77720.21,0.0,-0.99638,0.0,0.65193]
[1779420817272,42.83,77720.21,0.0,-0.99638,0.0,0.65193]
[1779420817367,42.83,77720.52,0.0,-0.99638,0.0,0.65214]
[1779420822402,42.83,77720.76,0.0,-0.99637,0.0,0.65231]
[1779420825871,42.83,77720.32,0.0,-0.99638,0.0,0.65201]
[1779420826022,42.83,77720.32,0.0,-0.99638,0.0,0.65201]
[1779420826092,42.83,77719.66,0.0,-0.99638,0.0,0.65155]
[1779420827003,42.83,77719.66,0.0,-0.99638,0.0,0.65155]
[1779420827020,42.83,77719.66,0.0,-0.99638,0.0,0.65155]
[1779420832472,42.83,77720.28,0.0,-0.99638,0.0,0.65198]
[1779420833511,42.83,77720.28,0.0,-0.99638,0.0,0.65198]
[1779420835890,42.83,77720.35,0.0,-0.99638,0.0,0.65203]
[1779420836021,42.83,77720.35,0.0,-0.99638,0.0,0.65203]
[1779420836094,42.83,77721.43,0.0,-0.99637,0.0,0.65277]
[1779420836735,42.83,77721.43,0.0,-0.99637,0.0,0.65277]
[1779420836775,42.83,77721.43,0.0,-0.99637,0.0,0.65277]
[1779420839523,42.83,77727.17,0.0,-0.99635,0.0,0.65673]
[1779420840484,42.83,77727.17,0.0,-0.99635,0.0,0.65673]
[1779420840520,42.83,77727.17,0.0,-0.99635,0.0,0.65673]
[1779420840530,42.83,77729.71,0.0,-0.99634,0.0,0.6585]
[1779420843551,42.83,77731.61,0.0,-0.99633,0.0,0.65982]
[1779420848270,42.83,77731.69,0.0,-0.99633,0.0,0.65987]
[1779420848342,42.83,77732.48,0.0,-0.99632,0.0,0.66042]
[1779420849363,42.83,77732.48,0.0,-0.99632,0.0,0.66042]
[1779420849520,42.83,77732.5,0.0,-0.99632,0.0,0.66043]
[1779420850799,42.83,77732.43,0.0,-0.99632,0.0,0.66039]
[1779420850841,42.83,77732.47,0.0,-0.99632,0.0,0.66041]
[1779420853232,42.83,77735.1,0.0,-0.99631,0.0,0.66225]
[1779420853270,42.83,77735.1,0.0,-0.99631,0.0,0.66225]
[1779420858656,42.83,77735.26,0.0,-0.99631,0.0,0.66236]
[1779420861591,42.83,77734.69,0.0,-0.99632,0.0,0.66196]
[1779420861772,42.83,77734.69,0.0,-0.99632,0.0,0.66196]
[1779420867719,42.83,77736.48,0.0,-0.99631,0.0,0.66321]
[1779420869674,42.83,77735.73,0.0,-0.99631,0.0,0.66268]
[1779420869770,42.83,77735.73,0.0,-0.99631,0.0,0.66268]
[1779420870243,42.83,77735.73,0.0,-0.99631,0.0,0.66268]
[1779420870271,42.83,77735.73,0.0,-0.99631,0.0,0.66268]
[1779420870296,42.83,77736.38,0.0,-0.99631,0.0,0.66314]
[1779420874768,42.83,77738.46,0.0,-0.9963,0.0,0.66372]
[1779420876429,42.83,77738.46,0.0,-0.9963,0.0,0.66372]
[1779420876523,42.83,77738.89,0.0,-0.9963,0.0,0.66402]
[1779420881817,42.83,77737.47,0.0,-0.99631,0.0,0.66303]
[1779420886852,42.83,77737.41,0.0,-0.99631,0.0,0.66299]
[1779420891887,42.83,77738.21,0.0,-0.9963,0.0,0.66355]
[1779420893824,42.83,77739.31,0.0,-0.9963,0.0,0.66431]
[1779420894023,42.83,77739.31,0.0,-0.9963,0.0,0.66431]
[1779420895087,42.83,77739.04,0.0,-0.9963,0.0,0.66413]
[1779420895270,42.83,77739.04,0.0,-0.9963,0.0,0.66413]
[1779420895340,42.83,77739.07,0.0,-0.9963,0.0,0.66415]
[1779420900950,42.83,77738.95,0.0,-0.9963,0.0,0.66406]
[1779420905018,42.83,77739.06,0.0,-0.9963,0.0,0.66414]
[1779420905272,42.83,77739.06,0.0,-0.9963,0.0,0.66414]
[1779420910181,42.83,77739.9,0.0,-0.9963,0.0,0.66473]
[1779420910270,42.83,77739.9,0.0,-0.9963,0.0,0.66473]
[1779420910278,42.83,77742.05,0.0,-0.99629,0.0,0.66623]
[1779420914270,42.83,77741.92,0.0,-0.99629,0.0,0.66614]
[1779420918069,42.83,77737.5,0.0,-0.99631,0.0,0.66305]
[1779420923105,42.83,77738.15,0.0,-0.99631,0.0,0.6635]
[1779420924376,42.83,77738.15,0.0,-0.99631,0.0,0.6635]
[1779420924524,42.83,77738.32,0.0,-0.9963,0.0,0.66362]
[1779420925771,42.83,77738.15,0.0,-0.99631,0.0,0.6635]
[1779420926020,42.83,77738.15,0.0,-0.99631,0.0,0.6635]
[1779420926126,42.83,77735.65,0.0,-0.99632,0.0,0.66176]
[1779420931161,42.83,77735.55,0.0,-0.99632,0.0,0.66082]
[1779420936196,42.83,77735.38,0.0,-0.99632,0.0,0.6607]
[1779420939541,42.83,77735.0,0.0,-0.99632,0.0,0.66044]
[1779420939770,42.83,77735.0,0.0,-0.99632,0.0,0.66044]
[1779420940627,42.83,77734.87,0.0,-0.99632,0.0,0.66035]
[1779420940769,42.83,77734.87,0.0,-0.99632,0.0,0.66035]
[1779420941231,42.83,77734.06,0.0,-0.99633,0.0,0.65978]
[1779420942238,42.83,77730.35,0.0,-0.99634,0.0,0.65721]
[1779420946206,42.83,77729.65,0.0,-0.99635,0.0,0.65672]
[1779420946269,42.83,77729.65,0.0,-0.99635,0.0,0.65672]
[1779420949287,42.83,77726.74,0.0,-0.99636,0.0,0.65471]
[1779420950892,42.83,77725.67,0.0,-0.99636,0.0,0.65397]
[1779420951021,42.83,77725.67,0.0,-0.99636,0.0,0.65397]
[1779420951300,42.83,77725.72,0.0,-0.99636,0.0,0.65401]
[1779420953763,42.83,77725.22,0.0,-0.99636,0.0,0.65366]
[1779420953769,42.83,77725.22,0.0,-0.99636,0.0,0.65366]
[1779420959357,42.83,77724.25,0.0,-0.99637,0.0,0.65299]
[1779420960424,42.83,77721.14,0.0,-0.99638,0.0,0.65085]
[1779420960786,42.83,77721.14,0.0,-0.99638,0.0,0.65085]
[1779420961024,42.83,77721.14,0.0,-0.99638,0.0,0.65085]
[1779420961602,42.83,77720.94,0.0,-0.99638,0.0,0.65071]
[1779420961772,42.83,77720.94,0.0,-0.99638,0.0,0.65071]
[1779420962378,42.83,77720.1,0.0,-0.99639,0.0,0.65014]
[1779420967415,42.83,77720.72,0.0,-0.99638,0.0,0.65056]
[1779420972450,42.83,77719.72,0.0,-0.99639,0.0,0.64988]
[1779420973457,42.83,77713.41,0.0,-0.99641,0.0,0.64556]
[1779420975623,42.83,77711.85,0.0,-0.99642,0.0,0.64449]
[1779420975769,42.83,77711.85,0.0,-0.99642,0.0,0.64449]
[1779420977061,42.83,77711.57,0.0,-0.99642,0.0,0.6443]
[1779420977268,42.83,77711.57,0.0,-0.99642,0.0,0.6443]
[1779420977369,42.83,77711.57,0.0,-0.99642,0.0,0.6443]
[1779420982520,42.83,77708.51,0.0,-0.99643,0.0,0.64222]
[1779420987555,42.83,77710.12,0.0,-0.99643,0.0,0.64331]
[1779420989320,42.83,77709.55,0.0,-0.99643,0.0,0.64293]
[1779420989524,42.83,77709.55,0.0,-0.99643,0.0,0.64293]
[1779420995611,42.83,77710.15,0.0,-0.99643,0.0,0.64248]
[1779421000646,42.83,77709.96,0.0,-0.99643,0.0,0.64235]
[1779421003747,42.83,77709.46,0.0,-0.99644,0.0,0.64201]
[1779421003769,42.83,77709.46,0.0,-0.99644,0.0,0.64201]
[1779421005179,42.83,77709.07,0.0,-0.99644,0.0,0.64175]
[1779421005268,42.83,77709.07,0.0,-0.99644,0.0,0.64175]
[1779421005369,42.83,77709.28,0.0,-0.99644,0.0,0.64189]
[1779421007293,42.83,77709.22,0.0,-0.99644,0.0,0.64185]
[1779421012731,42.83,77708.7,0.0,-0.99644,0.0,0.6415]
[1779421018309,42.83,77708.35,0.0,-0.99644,0.0,0.64126]
[1779421018520,42.83,77708.35,0.0,-0.99644,0.0,0.64126]
[1779421018774,42.83,77704.58,0.0,-0.99646,0.0,0.63871]
[1779421021939,42.83,77704.38,0.0,-0.99646,0.0,0.63857]
[1779421022023,42.83,77704.38,0.0,-0.99646,0.0,0.63857]
[1779421022102,42.83,77708.27,0.0,-0.99644,0.0,0.64121]
[1779421022634,42.83,77708.27,0.0,-0.99644,0.0,0.64121]
[1779421022772,42.83,77708.27,0.0,-0.99644,0.0,0.64121]
[1779421022805,42.83,77712.4,0.0,-0.99642,0.0,0.64401]
[1779421028419,42.83,77711.09,0.0,-0.99643,0.0,0.64312]
[1779421028521,42.83,77711.09,0.0,-0.99643,0.0,0.64312]
[1779421030600,42.83,77709.7,0.0,-0.99643,0.0,0.64218]
[1779421030611,42.83,77707.14,0.0,-0.99645,0.0,0.64044]
[1779421030769,42.83,77707.14,0.0,-0.99645,0.0,0.64044]
[1779421036355,42.83,77707.4,0.0,-0.99644,0.0,0.64062]
[1779421036521,42.83,77707.4,0.0,-0.99644,0.0,0.64062]
[1779421036903,42.83,77712.73,0.0,-0.99642,0.0,0.64424]
[1779421037910,42.83,77719.02,0.0,-0.9964,0.0,0.64854]
[1779421041420,42.83,77719.29,0.0,-0.99639,0.0,0.64872]
[1779421041522,42.83,77719.29,0.0,-0.99639,0.0,0.64872]
[1779421041624,42.83,77719.87,0.0,-0.99639,0.0,0.64912]
[1779421046972,42.83,77720.16,0.0,-0.99639,0.0,0.64932]
[1779421049585,42.83,77723.12,0.0,-0.99638,0.0,0.65135]
[1779421050281,42.83,77723.12,0.0,-0.99638,0.0,0.65135]
[1779421056036,42.83,77722.81,0.0,-0.99638,0.0,0.65028]
[1779421061071,42.83,77724.0,0.0,-0.99638,0.0,0.6511]
[1779421064092,42.83,77727.31,0.0,-0.99637,0.0,0.65338]
[1779421065818,42.83,77727.31,0.0,-0.99637,0.0,0.65338]
[1779421066024,42.83,77727.31,0.0,-0.99637,0.0,0.65338]
[1779421066637,42.83,77727.31,0.0,-0.99637,0.0,0.65338]
[1779421066106,42.83,77727.28,0.0,-0.99637,0.0,0.65336]
[1779421066771,42.83,77727.28,0.0,-0.99637,0.0,0.65336]
[1779421071141,42.83,77720.96,0.0,-0.99639,0.0,0.64901]
[1779421073155,42.83,77718.57,0.0,-0.9964,0.0,0.64737]
[1779421073813,42.83,77718.57,0.0,-0.9964,0.0,0.64737]
[1779421074023,42.83,77718.57,0.0,-0.9964,0.0,0.64737]
[1779421074267,42.83,77718.57,0.0,-0.9964,0.0,0.64737]
[1779421074524,42.83,77718.57,0.0,-0.9964,0.0,0.64737]
[1779421074625,42.83,77718.1,0.0,-0.9964,0.0,0.64705]
[1779421080204,42.83,77714.63,0.0,-0.99642,0.0,0.64468]
[1779421086248,42.83,77714.52,0.0,-0.99642,0.0,0.64461]
[1779421087789,42.83,77714.49,0.0,-0.99642,0.0,0.64459]
[1779421088020,42.83,77714.49,0.0,-0.99642,0.0,0.64459]
[1779421088643,42.83,77714.49,0.0,-0.99642,0.0,0.64459]
[1779421088263,42.83,77714.72,0.0,-0.99642,0.0,0.64474]
[1779421088785,42.83,77714.72,0.0,-0.99642,0.0,0.64474]
[1779421094305,42.83,77715.88,0.0,-0.99641,0.0,0.64553]
[1779421101354,42.83,77716.03,0.0,-0.99641,0.0,0.64564]
[1779421102450,42.83,77716.03,0.0,-0.99641,0.0,0.64564]
[1779421102520,42.83,77716.03,0.0,-0.99641,0.0,0.64564]
[1779421102621,42.83,77716.37,0.0,-0.99641,0.0,0.64587]
[1779421103031,42.83,77716.37,0.0,-0.99641,0.0,0.64587]
[1779421103270,42.83,77716.37,0.0,-0.99641,0.0,0.64587]
[1779421108403,42.83,77715.58,0.0,-0.99641,0.0,0.64533]
[1779421111424,42.83,77711.12,0.0,-0.99644,0.0,0.64144]
[1779421113116,42.83,77709.86,0.0,-0.99644,0.0,0.64059]
[1779421113271,42.83,77709.86,0.0,-0.99644,0.0,0.64059]
[1779421113438,42.83,77710.33,0.0,-0.99644,0.0,0.6409]
[1779421113754,42.83,77710.33,0.0,-0.99644,0.0,0.6409]
[1779421113769,42.83,77710.33,0.0,-0.99644,0.0,0.6409]
[1779421116459,42.83,77715.05,0.0,-0.99642,0.0,0.64411]
[1779421119503,42.83,77716.11,0.0,-0.99642,0.0,0.64484]
[1779421119522,42.83,77716.11,0.0,-0.99642,0.0,0.64484]
[1779421119542,42.83,77717.25,0.0,-0.99641,0.0,0.64561]
[1779421120045,42.83,77717.25,0.0,-0.99641,0.0,0.64561]
[1779421120275,42.83,77717.25,0.0,-0.99641,0.0,0.64561]
[1779421123482,42.83,77715.01,0.0,-0.99642,0.0,0.64409]
[1779421123530,42.83,77715.01,0.0,-0.99642,0.0,0.64409]
[1779421123577,42.83,77710.81,0.0,-0.99644,0.0,0.64123]
[1779421125652,42.83,77710.67,0.0,-0.99644,0.0,0.64114]
[1779421125771,42.83,77710.7,0.0,-0.99644,0.0,0.64116]
[1779421128547,42.83,77706.41,0.0,-0.99646,0.0,0.63825]
[1779421129554,42.83,77703.15,0.0,-0.99647,0.0,0.63605]
[1779421129853,42.83,77703.15,0.0,-0.99647,0.0,0.63605]
[1779421130022,42.83,77703.15,0.0,-0.99647,0.0,0.63605]
[1779421130481,42.83,77703.15,0.0,-0.99647,0.0,0.63605]
[1779421130520,42.83,77703.15,0.0,-0.99647,0.0,0.63605]
[1779421130561,42.83,77702.26,0.0,-0.99647,0.0,0.63545]
[1779421137610,42.83,77703.37,0.0,-0.99647,0.0,0.6362]
[1779421141177,42.83,77704.91,0.0,-0.99646,0.0,0.63724]
[1779421141271,42.83,77704.91,0.0,-0.99646,0.0,0.63724]
[1779421141638,42.83,77705.27,0.0,-0.99646,0.0,0.63748]
[1779421141861,42.83,77705.27,0.0,-0.99646,0.0,0.63748]
[1779421142021,42.83,77705.27,0.0,-0.99646,0.0,0.63748]
[1779421149694,42.83,77705.26,0.0,-0.99646,0.0,0.63747]
[1779421154729,42.83,77708.95,0.0,-0.99645,0.0,0.63997]
[1779421155736,42.83,77717.14,0.0,-0.99641,0.0,0.64554]
[1779421156743,42.83,77718.95,0.0,-0.99641,0.0,0.64678]
[1779421158179,42.83,77718.95,0.0,-0.99641,0.0,0.64678]
[1779421158272,42.83,77718.95,0.0,-0.99641,0.0,0.64678]
[1779421158705,42.83,77718.95,0.0,-0.99641,0.0,0.64678]
[1779421158731,42.83,77719.93,0.0,-0.9964,0.0,0.64745]
[1779421158771,42.83,77719.93,0.0,-0.9964,0.0,0.64745]
[1779421164799,42.83,77720.36,0.0,-0.9964,0.0,0.64774]
[1779421166701,42.83,77720.36,0.0,-0.9964,0.0,0.64774]
[1779421166742,42.83,77721.17,0.0,-0.9964,0.0,0.6483]
[1779421166770,42.83,77721.17,0.0,-0.9964,0.0,0.6483]
[1779421167171,42.83,77721.17,0.0,-0.9964,0.0,0.6483]
[1779421167272,42.83,77721.17,0.0,-0.9964,0.0,0.6483]
[1779421171848,42.83,77723.71,0.0,-0.99639,0.0,0.64918]
[1779421174982,42.83,77723.61,0.0,-0.99639,0.0,0.64911]
[1779421175023,42.83,77723.61,0.0,-0.99639,0.0,0.64911]
[1779421175319,42.83,77723.61,0.0,-0.99639,0.0,0.64911]
[1779421175524,42.83,77723.61,0.0,-0.99639,0.0,0.64911]
[1779421175625,42.83,77723.61,0.0,-0.99639,0.0,0.64911]
[1779421180912,42.83,77723.95,0.0,-0.99639,0.0,0.64934]
[1779421185947,42.83,77726.03,0.0,-0.99638,0.0,0.65077]
[1779421189372,42.83,77727.17,0.0,-0.99638,0.0,0.65156]
[1779421189524,42.83,77727.17,0.0,-0.99638,0.0,0.65156]
[1779421189769,42.83,77727.17,0.0,-0.99638,0.0,0.65156]
[1779421189612,42.83,77727.17,0.0,-0.99638,0.0,0.65156]
[1779421190027,42.83,77727.17,0.0,-0.99638,0.0,0.65156]
[1779421196019,42.83,77725.89,0.0,-0.99638,0.0,0.65068]
[1779421199761,42.83,77725.08,0.0,-0.99638,0.0,0.65012]
[1779421199770,42.83,77725.08,0.0,-0.99638,0.0,0.65012]
[1779421200148,42.83,77725.16,0.0,-0.99638,0.0,0.65018]
[1779421200270,42.83,77725.16,0.0,-0.99638,0.0,0.65018]
[1779421200372,42.83,77725.28,0.0,-0.99638,0.0,0.65026]
[1779421206089,42.83,77724.99,0.0,-0.99638,0.0,0.65006]
[1779421211124,42.83,77727.17,0.0,-0.99638,0.0,0.65156]
[1779421212909,42.83,77727.23,0.0,-0.99638,0.0,0.6516]
[1779421213021,42.83,77727.23,0.0,-0.99638,0.0,0.6516]
[1779421213250,42.83,77727.23,0.0,-0.99638,0.0,0.6516]
[1779421213272,42.83,77727.23,0.0,-0.99638,0.0,0.6516]
[1779421213360,42.83,77727.37,0.0,-0.99637,0.0,0.6517]
[1779421217167,42.83,77730.79,0.0,-0.99636,0.0,0.65405]
[1779421222616,42.83,77730.96,0.0,-0.99636,0.0,0.65417]
[1779421228401,42.83,77732.91,0.0,-0.99635,0.0,0.65552]
[1779421228525,42.83,77732.91,0.0,-0.99635,0.0,0.65552]
[1779421228737,42.83,77732.91,0.0,-0.99635,0.0,0.65552]
[1779421228769,42.83,77732.91,0.0,-0.99635,0.0,0.65552]
[1779421228626,42.83,77732.94,0.0,-0.99635,0.0,0.65554]
[1779421236312,42.83,77731.16,0.0,-0.99636,0.0,0.65345]
[1779421241347,42.83,77731.18,0.0,-0.99636,0.0,0.65346]
[1779421246382,42.83,77731.7,0.0,-0.99636,0.0,0.65382]
[1779421249648,42.83,77732.73,0.0,-0.99636,0.0,0.65453]
[1779421249771,42.83,77732.73,0.0,-0.99636,0.0,0.65453]
[1779421249670,42.83,77733.1,0.0,-0.99636,0.0,0.65478]
[1779421249998,42.83,77733.1,0.0,-0.99636,0.0,0.65478]
[1779421250025,42.83,77733.1,0.0,-0.99636,0.0,0.65478]
[1779421250410,42.83,77733.34,0.0,-0.99635,0.0,0.65495]
[1779421258466,42.83,77732.96,0.0,-0.99636,0.0,0.65469]
[1779421260473,42.83,77732.82,0.0,-0.99636,0.0,0.65459]
[1779421260524,42.83,77732.82,0.0,-0.99636,0.0,0.65459]
[1779421260625,42.83,77732.82,0.0,-0.99636,0.0,0.65459]
[1779421260908,42.83,77732.82,0.0,-0.99636,0.0,0.65459]
[1779421261035,42.83,77732.82,0.0,-0.99636,0.0,0.65459]
[1779421267529,42.83,77732.52,0.0,-0.99636,0.0,0.65438]
[1779421270382,42.83,77732.88,0.0,-0.99636,0.0,0.65463]
[1779421270523,42.83,77732.88,0.0,-0.99636,0.0,0.65463]
[1779421270609,42.83,77732.88,0.0,-0.99636,0.0,0.65463]
[1779421270867,42.83,77732.88,0.0,-0.99636,0.0,0.65463]
[1779421271020,42.83,77732.88,0.0,-0.99636,0.0,0.65463]
[1779421274276,42.83,77732.73,0.0,-0.99636,0.0,0.65453]
[1779421274579,42.83,77729.39,0.0,-0.99637,0.0,0.65222]
[1779421275586,42.83,77724.66,0.0,-0.99639,0.0,0.64897]
[1779421276634,42.83,77724.66,0.0,-0.99639,0.0,0.64897]
[1779421276771,42.83,77724.66,0.0,-0.99639,0.0,0.64897]
[1779421276736,42.83,77724.71,0.0,-0.99639,0.0,0.64901]
[1779421277240,42.83,77724.71,0.0,-0.99639,0.0,0.64901]
[1779421277268,42.83,77724.71,0.0,-0.99639,0.0,0.64901]
[1779421282635,42.83,77723.61,0.0,-0.9964,0.0,0.64825]
[1779421284487,42.83,77723.68,0.0,-0.99639,0.0,0.6483]
[1779421284519,42.83,77723.68,0.0,-0.99639,0.0,0.6483]
[1779421289213,42.83,77723.19,0.0,-0.9964,0.0,0.64797]
[1779421289269,42.83,77723.19,0.0,-0.9964,0.0,0.64797]
[1779421289314,42.83,77723.19,0.0,-0.9964,0.0,0.64797]
[1779421290691,42.83,77729.07,0.0,-0.99637,0.0,0.652]
[1779421291698,42.83,77731.48,0.0,-0.99637,0.0,0.6528]
[1779421292587,42.83,77731.48,0.0,-0.99637,0.0,0.6528]
[1779421292770,42.83,77731.48,0.0,-0.99637,0.0,0.6528]
[1779421299754,42.83,77731.75,0.0,-0.99637,0.0,0.65299]
[1779421302775,42.83,77734.39,0.0,-0.99635,0.0,0.65481]
[1779421305118,42.83,77734.14,0.0,-0.99636,0.0,0.65464]
[1779421305269,42.83,77734.14,0.0,-0.99636,0.0,0.65464]
[1779421305417,42.83,77734.14,0.0,-0.99636,0.0,0.65464]
[1779421305525,42.83,77734.14,0.0,-0.99636,0.0,0.65464]
[1779421305627,42.83,77734.14,0.0,-0.99636,0.0,0.65464]
[1779421310833,42.83,77735.09,0.0,-0.99635,0.0,0.6553]
[1779421313890,42.83,77735.44,0.0,-0.99635,0.0,0.65554]
[1779421314020,42.83,77735.49,0.0,-0.99635,0.0,0.65557]
[1779421314146,42.83,77735.49,0.0,-0.99635,0.0,0.65557]
[1779421314271,42.83,77735.49,0.0,-0.99635,0.0,0.65557]
[1779421314862,42.83,77735.41,0.0,-0.99635,0.0,0.65552]
[1779421319895,42.83,77735.47,0.0,-0.99635,0.0,0.65556]
[1779421326945,42.83,77735.97,0.0,-0.99635,0.0,0.65591]
[1779421330759,42.83,77736.51,0.0,-0.99635,0.0,0.65628]
[1779421330770,42.83,77736.51,0.0,-0.99635,0.0,0.65628]
[1779421330910,42.83,77736.5,0.0,-0.99635,0.0,0.65627]
[1779421331034,42.83,77736.5,0.0,-0.99635,0.0,0.65627]
[1779421331268,42.83,77736.5,0.0,-0.99635,0.0,0.65627]
[1779421337016,42.83,77737.35,0.0,-0.99634,0.0,0.65686]
[1779421338276,42.83,77737.35,0.0,-0.99634,0.0,0.65686]
[1779421338519,42.83,77737.35,0.0,-0.99634,0.0,0.65686]
[1779421338573,42.83,77737.35,0.0,-0.99634,0.0,0.65686]
[1779421338768,42.83,77737.35,0.0,-0.99634,0.0,0.65686]
[1779421338780,42.83,77736.45,0.0,-0.99635,0.0,0.65624]
[1779421344065,42.83,77736.72,0.0,-0.99634,0.0,0.65642]
[1779421345475,42.83,77736.72,0.0,-0.99634,0.0,0.65642]
[1779421345520,42.83,77736.72,0.0,-0.99634,0.0,0.65642]
[1779421345725,42.83,77736.72,0.0,-0.99634,0.0,0.65642]
[1779421345770,42.83,77736.72,0.0,-0.99634,0.0,0.65642]
[1779421345824,42.83,77736.72,0.0,-0.99634,0.0,0.65642]
[1779421351163,42.83,77736.01,0.0,-0.99635,0.0,0.65593]
[1779421351268,42.83,77736.01,0.0,-0.99635,0.0,0.65593]
[1779421357158,42.83,77735.9,0.0,-0.99635,0.0,0.65499]
[1779421358165,42.83,77728.1,0.0,-0.99639,0.0,0.64962]
[1779421359843,42.83,77728.1,0.0,-0.99639,0.0,0.64962]
[1779421359945,42.83,77726.16,0.0,-0.99639,0.0,0.64828]
[1779421360020,42.83,77726.16,0.0,-0.99639,0.0,0.64828]
[1779421360500,42.83,77726.16,0.0,-0.99639,0.0,0.64828]
[1779421360520,42.83,77726.16,0.0,-0.99639,0.0,0.64828]
[1779421360535,42.83,77725.89,0.0,-0.99639,0.0,0.6481]
[1779421366221,42.83,77726.33,0.0,-0.99639,0.0,0.6484]
[1779421372263,42.83,77728.0,0.0,-0.99639,0.0,0.64955]
[1779421375516,42.83,77728.85,0.0,-0.99638,0.0,0.65013]
[1779421375770,42.83,77728.85,0.0,-0.99638,0.0,0.65013]
[1779421375837,42.83,77728.85,0.0,-0.99638,0.0,0.65013]
[1779421375840,42.83,77728.72,0.0,-0.99638,0.0,0.65004]
[1779421376020,42.83,77728.72,0.0,-0.99638,0.0,0.65004]
[1779421380860,42.83,77729.44,0.0,-0.99638,0.0,0.65054]
[1779421381020,42.83,77729.43,0.0,-0.99638,0.0,0.65053]
[1779421381037,42.83,77729.43,0.0,-0.99638,0.0,0.65053]
[1779421381270,42.83,77729.43,0.0,-0.99638,0.0,0.65053]
[1779421381326,42.83,77729.96,0.0,-0.99638,0.0,0.65089]
[1779421386361,42.83,77731.61,0.0,-0.99637,0.0,0.65203]
[1779421388375,42.83,77734.11,0.0,-0.99636,0.0,0.65375]
[1779421389436,42.83,77734.11,0.0,-0.99636,0.0,0.65375]
[1779421389523,42.83,77734.11,0.0,-0.99636,0.0,0.65375]
[1779421395425,42.83,77733.87,0.0,-0.99636,0.0,0.65359]
[1779421398168,42.83,77732.15,0.0,-0.99637,0.0,0.6524]
[1779421398270,42.83,77732.15,0.0,-0.99637,0.0,0.6524]
[1779421398628,42.83,77732.15,0.0,-0.99637,0.0,0.6524]
[1779421398775,42.83,77732.15,0.0,-0.99637,0.0,0.6524]
[1779421398876,42.83,77732.18,0.0,-0.99637,0.0,0.65242]
[1779421401468,42.83,77730.17,0.0,-0.99638,0.0,0.65104]
[1779421404891,42.83,77728.72,0.0,-0.99638,0.0,0.65004]
[1779421404992,42.83,77723.04,0.0,-0.99641,0.0,0.64615]
[1779421405026,42.83,77723.04,0.0,-0.99641,0.0,0.64615]
[1779421405490,42.83,77723.04,0.0,-0.99641,0.0,0.64615]
[1779421405520,42.83,77723.04,0.0,-0.99641,0.0,0.64615]
[1779421405589,42.83,77722.21,0.0,-0.99641,0.0,0.64558]
[1779421419600,42.83,77721.4,0.0,-0.99642,0.0,0.64417]
[1779421421329,42.83,77721.4,0.0,-0.99642,0.0,0.64417]
[1779421421519,42.83,77721.4,0.0,-0.99642,0.0,0.64417]
[1779421421663,42.83,77721.4,0.0,-0.99642,0.0,0.64417]
[1779421421770,42.83,77721.4,0.0,-0.99642,0.0,0.64417]
[1779421421871,42.83,77721.5,0.0,-0.99642,0.0,0.64424]
[1779421429671,42.83,77721.79,0.0,-0.99642,0.0,0.64444]
[1779421436719,42.83,77722.32,0.0,-0.99641,0.0,0.6448]
[1779421441755,42.83,77728.84,0.0,-0.99639,0.0,0.64926]
[1779421442573,42.83,77728.84,0.0,-0.99639,0.0,0.64926]
[1779421442769,42.83,77728.84,0.0,-0.99639,0.0,0.64926]
[1779421442909,42.83,77728.84,0.0,-0.99639,0.0,0.64926]
[1779421443019,42.83,77728.84,0.0,-0.99639,0.0,0.64926]
[1779421442976,42.83,77728.72,0.0,-0.99639,0.0,0.64918]
[1779421449032,42.83,77728.97,0.0,-0.99639,0.0,0.64935]
[1779421449268,42.83,77728.93,0.0,-0.99639,0.0,0.64933]
[1779421449441,42.83,77728.93,0.0,-0.99639,0.0,0.64933]
[1779421449526,42.83,77728.93,0.0,-0.99639,0.0,0.64933]
[1779421449542,42.83,77728.93,0.0,-0.99639,0.0,0.64933]
[1779421453838,42.83,77726.75,0.0,-0.9964,0.0,0.64783]
[1779421455382,42.83,77726.33,0.0,-0.9964,0.0,0.64754]
[1779421455519,42.83,77726.33,0.0,-0.9964,0.0,0.64754]
[1779421455625,42.83,77726.33,0.0,-0.9964,0.0,0.64754]
[1779421455769,42.83,77726.33,0.0,-0.9964,0.0,0.64754]
[1779421455853,42.83,77726.47,0.0,-0.9964,0.0,0.64764]
[1779421460149,42.83,77726.68,0.0,-0.9964,0.0,0.64778]
[1779421460268,42.83,77726.68,0.0,-0.9964,0.0,0.64778]
[1779421463452,42.83,77727.37,0.0,-0.99639,0.0,0.64826]
[1779421463518,42.83,77727.37,0.0,-0.99639,0.0,0.64826]
[1779421463909,42.83,77724.78,0.0,-0.9964,0.0,0.64648]
[1779421464300,42.83,77724.78,0.0,-0.9964,0.0,0.64648]
[1779421464523,42.83,77724.78,0.0,-0.9964,0.0,0.64648]
[1779421469925,42.83,77722.85,0.0,-0.99641,0.0,0.64516]
[1779421470019,42.83,77722.85,0.0,-0.99641,0.0,0.64516]
[1779421470020,42.83,77722.27,0.0,-0.99641,0.0,0.64477]
[1779421470420,42.83,77722.27,0.0,-0.99641,0.0,0.64477]
[1779421470520,42.83,77722.27,0.0,-0.99641,0.0,0.64477]
[1779421475993,42.83,77721.73,0.0,-0.99642,0.0,0.64354]
[1779421477019,42.83,77721.73,0.0,-0.99642,0.0,0.64354]
[1779421477061,42.83,77721.68,0.0,-0.99642,0.0,0.64351]
[1779421477269,42.83,77721.68,0.0,-0.99642,0.0,0.64351]
[1779421477337,42.83,77721.68,0.0,-0.99642,0.0,0.64351]
[1779421477519,42.83,77721.68,0.0,-0.99642,0.0,0.64351]
[1779421478007,42.83,77721.76,0.0,-0.99642,0.0,0.64356]
[1779421483048,42.83,77723.25,0.0,-0.99642,0.0,0.64458]
[1779421484151,42.83,77723.95,0.0,-0.99641,0.0,0.64506]
[1779421484268,42.83,77723.95,0.0,-0.99641,0.0,0.64506]
[1779421484844,42.83,77723.95,0.0,-0.99641,0.0,0.64506]
[1779421485022,42.83,77723.95,0.0,-0.99641,0.0,0.64506]
[1779421485062,42.83,77723.57,0.0,-0.99641,0.0,0.6448]
[1779421489090,42.83,77721.76,0.0,-0.99642,0.0,0.64356]
[1779421492535,42.83,77721.15,0.0,-0.99642,0.0,0.64315]
[1779421492770,42.83,77721.15,0.0,-0.99642,0.0,0.64315]
[1779421499955,42.83,77721.24,0.0,-0.99642,0.0,0.64321]
[1779421500270,42.83,77721.31,0.0,-0.99642,0.0,0.64326]
[1779421500743,42.83,77721.31,0.0,-0.99642,0.0,0.64326]
[1779421500768,42.83,77721.31,0.0,-0.99642,0.0,0.64326]
[1779421500844,42.83,77722.04,0.0,-0.99642,0.0,0.64376]
[1779421504269,42.83,77722.01,0.0,-0.99642,0.0,0.64373]
[1779421504370,42.83,77722.1,0.0,-0.99642,0.0,0.6438]
[1779421507572,42.83,77721.94,0.0,-0.99642,0.0,0.64369]
[1779421507770,42.83,77721.94,0.0,-0.99642,0.0,0.64369]
[1779421514265,42.83,77720.24,0.0,-0.99643,0.0,0.64253]
[1779421521752,42.83,77720.07,0.0,-0.99643,0.0,0.64241]
[1779421521768,42.83,77720.07,0.0,-0.99643,0.0,0.64241]
[1779421521841,42.83,77720.07,0.0,-0.99643,0.0,0.64241]
[1779421522020,42.83,77720.07,0.0,-0.99643,0.0,0.64241]
[1779421522121,42.83,77720.07,0.0,-0.99643,0.0,0.64241]
[1779421527356,42.83,77718.81,0.0,-0.99643,0.0,0.64156]
[1779421532391,42.83,77718.18,0.0,-0.99644,0.0,0.64028]
[1779421533616,42.83,77718.18,0.0,-0.99644,0.0,0.64028]
[1779421533617,42.83,77714.57,0.0,-0.99646,0.0,0.63783]
[1779421534533,42.83,77714.57,0.0,-0.99646,0.0,0.63783]
[1779421534769,42.83,77714.57,0.0,-0.99646,0.0,0.63783]
[1779421534870,42.83,77711.04,0.0,-0.99647,0.0,0.63545]
[1779421541411,42.83,77711.18,0.0,-0.99647,0.0,0.63554]
[1779421541531,42.83,77711.18,0.0,-0.99647,0.0,0.63554]
[1779421547498,42.83,77707.69,0.0,-0.99648,0.0,0.63319]
[1779421552872,42.83,77707.79,0.0,-0.99648,0.0,0.63326]
[1779421553018,42.83,77707.79,0.0,-0.99648,0.0,0.63326]
[1779421553075,42.83,77710.43,0.0,-0.99647,0.0,0.63504]
[1779421553540,42.83,77712.68,0.0,-0.99646,0.0,0.63655]
[1779421554547,42.83,77714.53,0.0,-0.99646,0.0,0.6378]
[1779421556188,42.83,77715.45,0.0,-0.99645,0.0,0.63843]
[1779421556269,42.83,77715.45,0.0,-0.99645,0.0,0.63843]
[1779421556561,42.83,77717.47,0.0,-0.99644,0.0,0.6398]
[1779421563611,42.83,77717.97,0.0,-0.99644,0.0,0.64013]
[1779421565223,42.83,77716.94,0.0,-0.99645,0.0,0.63944]
[1779421565624,42.83,77715.48,0.0,-0.99645,0.0,0.63845]
[1779421566271,42.83,77715.48,0.0,-0.99645,0.0,0.63845]
[1779421571667,42.83,77715.08,0.0,-0.99645,0.0,0.63818]
[1779421576702,42.83,77714.21,0.0,-0.99646,0.0,0.63759]
[1779421585765,42.83,77714.11,0.0,-0.99646,0.0,0.63752]
[1779421586772,42.83,77712.34,0.0,-0.99647,0.0,0.63632]
[1779421588271,42.83,77712.79,0.0,-0.99646,0.0,0.63663]
[1779421593823,42.83,77711.57,0.0,-0.99647,0.0,0.63496]
[1779421595837,42.83,77710.02,0.0,-0.99648,0.0,0.63392]
[1779421596695,42.83,77710.02,0.0,-0.99648,0.0,0.63392]
[1779421596768,42.83,77710.02,0.0,-0.99648,0.0,0.63392]
[1779421601879,42.83,77710.06,0.0,-0.99648,0.0,0.63394]
[1779421606914,42.83,77705.14,0.0,-0.9965,0.0,0.63064]
[1779421610051,42.83,77706.28,0.0,-0.99649,0.0,0.6314]
[1779421610270,42.83,77706.4,0.0,-0.99649,0.0,0.63148]
[1779421615298,42.83,77707.95,0.0,-0.99649,0.0,0.63252]
[1779421622021,42.83,77708.13,0.0,-0.99649,0.0,0.63264]
[1779421624456,42.83,77707.88,0.0,-0.99649,0.0,0.63248]
[1779421624519,42.83,77707.88,0.0,-0.99649,0.0,0.63248]
[1779421630079,42.83,77709.19,0.0,-0.99648,0.0,0.63336]
[1779421631086,42.83,77715.55,0.0,-0.99646,0.0,0.63765]
[1779421632283,42.83,77716.42,0.0,-0.99645,0.0,0.63823]
[1779421632519,42.83,77716.42,0.0,-0.99645,0.0,0.63823]
[1779421635114,42.83,77717.98,0.0,-0.99645,0.0,0.63929]
[1779421639145,42.83,77719.52,0.0,-0.99644,0.0,0.64034]
[1779421640263,42.83,77719.52,0.0,-0.99644,0.0,0.64034]
[1779421640269,42.83,77719.52,0.0,-0.99644,0.0,0.64034]
[1779421647200,42.83,77718.59,0.0,-0.99644,0.0,0.6397]
[1779421650221,42.83,77716.67,0.0,-0.99645,0.0,0.6384]
[1779421653220,42.83,77715.77,0.0,-0.99646,0.0,0.63695]
[1779421653268,42.83,77715.35,0.0,-0.99646,0.0,0.63666]
[1779421659285,42.83,77716.31,0.0,-0.99646,0.0,0.63731]
[1779421662057,42.83,77716.37,0.0,-0.99646,0.0,0.63735]
[1779421662271,42.83,77716.51,0.0,-0.99646,0.0,0.63745]
[1779421667341,42.83,77717.41,0.0,-0.99645,0.0,0.63805]
[1779421672376,42.83,77716.43,0.0,-0.99646,0.0,0.63739]
[1779421677411,42.83,77716.33,0.0,-0.99646,0.0,0.63732]
[1779421691509,42.83,77716.12,0.0,-0.99646,0.0,0.63718]
[1779421696544,42.83,77716.22,0.0,-0.99646,0.0,0.63725]
[1779421702586,42.83,77716.39,0.0,-0.99646,0.0,0.63736]
[1779421707621,42.83,77715.94,0.0,-0.99646,0.0,0.63706]
[1779421712655,42.83,77716.49,0.0,-0.99646,0.0,0.63658]
[1779421716983,42.83,77716.84,0.0,-0.99646,0.0,0.63682]
[1779421717021,42.83,77716.84,0.0,-0.99646,0.0,0.63682]
[1779421728768,42.83,77716.7,0.0,-0.99646,0.0,0.63673]
[1779421733803,42.83,77716.24,0.0,-0.99646,0.0,0.63642]
[1779421734464,42.83,77716.24,0.0,-0.99646,0.0,0.63642]
[1779421734519,42.83,77716.24,0.0,-0.99646,0.0,0.63642]
[1779421739846,42.83,77716.07,0.0,-0.99646,0.0,0.6363]
[1779421746275,42.83,77716.3,0.0,-0.99646,0.0,0.63646]
[1779421748852,42.83,77717.38,0.0,-0.99646,0.0,0.63719]
[1779421749021,42.83,77717.38,0.0,-0.99646,0.0,0.63719]
[1779421754949,42.83,77717.37,0.0,-0.99646,0.0,0.63718]
[1779421759985,42.83,77717.38,0.0,-0.99646,0.0,0.63719]
[1779421762437,42.83,77717.17,0.0,-0.99646,0.0,0.63704]
[1779421762519,42.83,77717.17,0.0,-0.99646,0.0,0.63704]
[1779421767124,42.83,77717.34,0.0,-0.99646,0.0,0.63716]
[1779421769748,42.83,77717.74,0.0,-0.99646,0.0,0.63743]
[1779421769769,42.83,77717.74,0.0,-0.99646,0.0,0.63743]
[1779421775090,42.83,77717.52,0.0,-0.99646,0.0,0.63643]
[1779421775920,42.83,77717.52,0.0,-0.99646,0.0,0.63643]
[1779421776023,42.83,77717.52,0.0,-0.99646,0.0,0.63643]
[1779421781132,42.83,77716.95,0.0,-0.99646,0.0,0.63605]
[1779421789724,42.83,77717.04,0.0,-0.99646,0.0,0.63611]
[1779421789770,42.83,77717.04,0.0,-0.99646,0.0,0.63611]
[1779421793216,42.83,77722.26,0.0,-0.99644,0.0,0.63964]
[1779421793782,42.83,77722.26,0.0,-0.99644,0.0,0.63964]
[1779421794019,42.83,77722.26,0.0,-0.99644,0.0,0.63964]
[1779421794223,42.83,77724.29,0.0,-0.99643,0.0,0.64102]
[1779421798827,42.83,77724.72,0.0,-0.99643,0.0,0.64131]
[1779421799019,42.83,77724.72,0.0,-0.99643,0.0,0.64131]
[1779421799258,42.83,77722.42,0.0,-0.99644,0.0,0.63975]
[1779421804296,42.83,77721.94,0.0,-0.99644,0.0,0.63942]
[1779421808332,42.83,77723.22,0.0,-0.99644,0.0,0.64029]
[1779421809332,42.83,77724.58,0.0,-0.99643,0.0,0.64122]
[1779421812072,42.83,77725.64,0.0,-0.99643,0.0,0.64194]
[1779421812272,42.83,77725.64,0.0,-0.99643,0.0,0.64194]
[1779421812353,42.83,77721.1,0.0,-0.99645,0.0,0.63885]
[1779421819402,42.83,77721.25,0.0,-0.99645,0.0,0.63896]
[1779421820558,42.83,77721.25,0.0,-0.99645,0.0,0.63896]
[1779421820770,42.83,77721.25,0.0,-0.99645,0.0,0.63896]
[1779421825095,42.83,77721.25,0.0,-0.99645,0.0,0.63896]
[1779421830479,42.83,77721.38,0.0,-0.99645,0.0,0.63904]
[1779421834577,42.83,77720.65,0.0,-0.99645,0.0,0.6377]
[1779421834769,42.83,77720.65,0.0,-0.99645,0.0,0.6377]
[1779421840280,42.83,77720.69,0.0,-0.99645,0.0,0.63773]
[1779421847599,42.83,77721.23,0.0,-0.99645,0.0,0.63809]
[1779421852634,42.83,77720.98,0.0,-0.99645,0.0,0.63792]
[1779421853641,42.83,77737.29,0.0,-0.99638,0.0,0.64904]
[1779421854648,42.83,77740.51,0.0,-0.99637,0.0,0.65126]
[1779421856230,42.83,77740.51,0.0,-0.99637,0.0,0.65126]
[1779421856270,42.83,77740.51,0.0,-0.99637,0.0,0.65126]
[1779421856662,42.83,77742.78,0.0,-0.99636,0.0,0.65282]
[1779421857669,42.83,77744.26,0.0,-0.99635,0.0,0.65385]
[1779421858676,42.83,77741.66,0.0,-0.99637,0.0,0.65205]
[1779421861099,42.83,77741.94,0.0,-0.99636,0.0,0.65224]
[1779421861683,42.83,77741.88,0.0,-0.99637,0.0,0.6522]
[1779421861771,42.83,77741.88,0.0,-0.99637,0.0,0.6522]
[1779421862704,42.83,77739.47,0.0,-0.99638,0.0,0.65054]
[1779421863711,42.83,77737.47,0.0,-0.99638,0.0,0.64917]
[1779421867009,42.83,77738.27,0.0,-0.99638,0.0,0.64972]
[1779421867021,42.83,77738.27,0.0,-0.99638,0.0,0.64972]
[1779421873781,42.83,77738.5,0.0,-0.99638,0.0,0.64988]
[1779421878816,42.83,77737.77,0.0,-0.99638,0.0,0.64937]
[1779421881895,42.83,77737.77,0.0,-0.99638,0.0,0.64937]
[1779421882023,42.83,77737.77,0.0,-0.99638,0.0,0.64937]
[1779421889984,42.83,77736.93,0.0,-0.99639,0.0,0.6488]
[1779421890022,42.83,77736.93,0.0,-0.99639,0.0,0.6488]
[1779421890122,42.83,77734.56,0.0,-0.9964,0.0,0.64717]
[1779421895935,42.83,77734.62,0.0,-0.9964,0.0,0.64635]
[1779421900970,42.83,77734.61,0.0,-0.9964,0.0,0.64635]
[1779421902628,42.83,77734.61,0.0,-0.9964,0.0,0.64635]
[1779421902768,42.83,77734.61,0.0,-0.9964,0.0,0.64635]
[1779421908019,42.83,77734.54,0.0,-0.9964,0.0,0.6463]
[1779421910033,42.83,77730.73,0.0,-0.99642,0.0,0.64369]
[1779421911039,42.83,77719.84,0.0,-0.99646,0.0,0.6363]
[1779421912047,42.83,77720.14,0.0,-0.99646,0.0,0.6365]
[1779421914145,42.83,77720.26,0.0,-0.99646,0.0,0.63659]
[1779421914271,42.83,77720.26,0.0,-0.99646,0.0,0.63659]
[1779421918089,42.83,77716.34,0.0,-0.99648,0.0,0.63394]
[1779421921110,42.83,77718.09,0.0,-0.99647,0.0,0.63512]
[1779421922117,42.83,77719.96,0.0,-0.99646,0.0,0.63638]
[1779421923125,42.83,77718.57,0.0,-0.99647,0.0,0.63544]
[1779421925099,42.83,77717.68,0.0,-0.99647,0.0,0.63484]
[1779421925273,42.83,77717.68,0.0,-0.99647,0.0,0.63484]
[1779421925374,42.83,77711.8,0.0,-0.9965,0.0,0.63089]
[1779421926442,42.83,77696.48,0.0,-0.99656,0.0,0.62069]
[1779421927161,42.83,77688.96,0.0,-0.99659,0.0,0.61573]
[1779421928167,42.83,77687.56,0.0,-0.99659,0.0,0.61481]
[1779421929174,42.83,77683.48,0.0,-0.99661,0.0,0.61214]
[1779421932195,42.83,77685.57,0.0,-0.9966,0.0,0.61351]
[1779421934209,42.83,77689.27,0.0,-0.99659,0.0,0.61594]
[1779421935541,42.83,77689.27,0.0,-0.99659,0.0,0.61594]
[1779421935770,42.83,77689.76,0.0,-0.99658,0.0,0.61626]
[1779421936648,42.83,77689.8,0.0,-0.99658,0.0,0.61628]
[1779421938268,42.83,77689.66,0.0,-0.99658,0.0,0.61619]
[1779421938340,42.83,77690.27,0.0,-0.99658,0.0,0.61659]
[1779421940269,42.83,77689.8,0.0,-0.99658,0.0,0.61628]
[1779421940370,42.83,77689.98,0.0,-0.99658,0.0,0.6164]
[1779421941776,42.83,77690.81,0.0,-0.99658,0.0,0.61695]
[1779421942021,42.83,77690.81,0.0,-0.99658,0.0,0.61695]
[1779421947300,42.83,77690.5,0.0,-0.99658,0.0,0.61675]
[1779421951328,42.83,77710.79,0.0,-0.9965,0.0,0.62937]
[1779421952335,42.83,77716.77,0.0,-0.99648,0.0,0.63339]
[1779421954519,42.83,77716.78,0.0,-0.99648,0.0,0.63339]
[1779421954770,42.83,77716.81,0.0,-0.99648,0.0,0.63341]
[1779421957909,42.83,77716.38,0.0,-0.99648,0.0,0.63312]
[1779421958019,42.83,77716.38,0.0,-0.99648,0.0,0.63312]
[1779421958377,42.83,77716.67,0.0,-0.99648,0.0,0.63332]
[1779421965426,42.83,77714.02,0.0,-0.99649,0.0,0.63154]
[1779421966432,42.83,77710.01,0.0,-0.99651,0.0,0.62885]
[1779421967030,42.83,77710.01,0.0,-0.99651,0.0,0.62885]
[1779421967268,42.83,77710.01,0.0,-0.99651,0.0,0.62885]
[1779421968447,42.83,77704.71,0.0,-0.99653,0.0,0.62531]
[1779421970562,42.83,77704.55,0.0,-0.99653,0.0,0.62521]
[1779421970769,42.83,77704.6,0.0,-0.99653,0.0,0.62524]
[1779421972267,42.83,77705.82,0.0,-0.99652,0.0,0.62605]
[1779421972523,42.83,77705.82,0.0,-0.99652,0.0,0.62605]
[1779421972475,42.83,77706.02,0.0,-0.99652,0.0,0.62619]
[1779421974489,42.83,77710.01,0.0,-0.99651,0.0,0.62885]
[1779421975638,42.83,77710.65,0.0,-0.9965,0.0,0.62928]
[1779421975770,42.83,77710.65,0.0,-0.9965,0.0,0.62928]
[1779421981538,42.83,77703.84,0.0,-0.99653,0.0,0.62474]
[1779421981769,42.83,77703.84,0.0,-0.99653,0.0,0.62474]
[1779421982020,42.83,77703.84,0.0,-0.99653,0.0,0.62474]
[1779421983315,42.83,77703.08,0.0,-0.99654,0.0,0.62423]
[1779421983519,42.83,77703.08,0.0,-0.99654,0.0,0.62423]
[1779421983552,42.83,77703.4,0.0,-0.99653,0.0,0.62444]
[1779421991608,42.83,77702.4,0.0,-0.99654,0.0,0.62378]
[1779421993133,42.83,77702.4,0.0,-0.99654,0.0,0.62378]
[1779421993268,42.83,77702.4,0.0,-0.99654,0.0,0.62378]
[1779421994562,42.83,77702.4,0.0,-0.99654,0.0,0.62378]
[1779421994768,42.83,77702.4,0.0,-0.99654,0.0,0.62378]
[1779421994869,42.83,77702.11,0.0,-0.99654,0.0,0.62359]
[1779422002685,42.83,77701.75,0.0,-0.99654,0.0,0.62335]
[1779422008727,42.83,77704.62,0.0,-0.99653,0.0,0.62525]
[1779422010175,42.83,77704.62,0.0,-0.99653,0.0,0.62525]
[1779422010269,42.83,77704.62,0.0,-0.99653,0.0,0.62525]
[1779422012321,42.83,77708.15,0.0,-0.99651,0.0,0.62761]
[1779422016458,42.83,77707.38,0.0,-0.99652,0.0,0.62625]
[1779422016519,42.83,77707.38,0.0,-0.99652,0.0,0.62625]
[1779422017417,42.83,77707.55,0.0,-0.99652,0.0,0.62637]
[1779422017526,42.83,77707.55,0.0,-0.99652,0.0,0.62637]
[1779422017628,42.83,77707.55,0.0,-0.99652,0.0,0.62637]
[1779422022826,42.83,77707.5,0.0,-0.99652,0.0,0.62633]
[1779422027861,42.83,77706.9,0.0,-0.99652,0.0,0.62593]
[1779422029969,42.83,77706.04,0.0,-0.99653,0.0,0.62536]
[1779422030030,42.83,77706.04,0.0,-0.99653,0.0,0.62536]
[1779422031253,42.83,77706.04,0.0,-0.99653,0.0,0.62536]
[1779422031269,42.83,77706.04,0.0,-0.99653,0.0,0.62536]
[1779422032895,42.83,77705.96,0.0,-0.99653,0.0,0.62531]
[1779422037470,42.83,77705.23,0.0,-0.99653,0.0,0.62482]
[1779422037520,42.83,77705.23,0.0,-0.99653,0.0,0.62482]
[1779422040954,42.83,77702.31,0.0,-0.99654,0.0,0.62288]
[1779422042641,42.83,77702.31,0.0,-0.99654,0.0,0.62288]
[1779422042769,42.83,77701.93,0.0,-0.99654,0.0,0.62263]
[1779422042968,42.83,77702.93,0.0,-0.99654,0.0,0.62329]
[1779422047416,42.83,77702.9,0.0,-0.99654,0.0,0.62327]
[1779422047519,42.83,77702.9,0.0,-0.99654,0.0,0.62327]
[1779422053039,42.83,77702.18,0.0,-0.99654,0.0,0.6228]
[1779422059081,42.83,77702.13,0.0,-0.99654,0.0,0.62276]
[1779422059950,42.83,77702.13,0.0,-0.99654,0.0,0.62276]
[1779422060021,42.83,77702.13,0.0,-0.99654,0.0,0.62276]
[1779422061116,42.83,77702.13,0.0,-0.99654,0.0,0.62276]
[1779422061269,42.83,77702.13,0.0,-0.99654,0.0,0.62276]
[1779422061270,42.83,77702.35,0.0,-0.99654,0.0,0.62291]
[1779422069151,42.83,77702.68,0.0,-0.99654,0.0,0.62313]
[1779422074185,42.83,77702.65,0.0,-0.99655,0.0,0.62227]
[1779422076378,42.83,77702.92,0.0,-0.99654,0.0,0.62245]
[1779422076521,42.83,77702.92,0.0,-0.99654,0.0,0.62245]
[1779422083249,42.83,77702.46,0.0,-0.99655,0.0,0.62215]
[1779422095335,42.83,77702.21,0.0,-0.99655,0.0,0.62198]
[1779422095865,42.83,77702.21,0.0,-0.99655,0.0,0.62198]
[1779422096022,42.83,77702.21,0.0,-0.99655,0.0,0.62198]
[1779422096633,42.83,77702.21,0.0,-0.99655,0.0,0.62198]
[1779422096681,42.83,77701.48,0.0,-0.99655,0.0,0.6215]
[1779422096768,42.83,77701.48,0.0,-0.99655,0.0,0.6215]
[1779422101556,42.83,77701.66,0.0,-0.99655,0.0,0.62162]
[1779422101655,42.83,77705.61,0.0,-0.99653,0.0,0.62424]
[1779422101770,42.83,77705.61,0.0,-0.99653,0.0,0.62424]
[1779422102384,42.83,77711.8,0.0,-0.99651,0.0,0.62836]
[1779422105349,42.83,77712.74,0.0,-0.9965,0.0,0.62899]
[1779422105519,42.83,77712.74,0.0,-0.9965,0.0,0.62899]
[1779422105621,42.83,77703.53,0.0,-0.99654,0.0,0.62286]
[1779422106414,42.83,77702.04,0.0,-0.99655,0.0,0.62187]
[1779422106755,42.83,77702.04,0.0,-0.99655,0.0,0.62187]
[1779422106768,42.83,77702.04,0.0,-0.99655,0.0,0.62187]
[1779422107420,42.83,77702.18,0.0,-0.99655,0.0,0.62196]
[1779422111745,42.83,77702.29,0.0,-0.99655,0.0,0.62203]
[1779422113428,42.83,77702.5,0.0,-0.99655,0.0,0.62217]
[1779422113519,42.83,77702.5,0.0,-0.99655,0.0,0.62217]
[1779422119505,42.83,77701.25,0.0,-0.99655,0.0,0.62135]
[1779422124544,42.83,77701.02,0.0,-0.99655,0.0,0.62119]
[1779422128829,42.83,77701.26,0.0,-0.99655,0.0,0.62135]
[1779422129022,42.83,77701.26,0.0,-0.99655,0.0,0.62135]
[1779422129600,42.83,77701.26,0.0,-0.99655,0.0,0.62135]
[1779422129702,42.83,77701.26,0.0,-0.99655,0.0,0.62135]
[1779422131592,42.83,77693.22,0.0,-0.99659,0.0,0.61522]
[1779422131822,42.83,77693.22,0.0,-0.99659,0.0,0.61522]
[1779422132020,42.83,77693.22,0.0,-0.99659,0.0,0.61522]
[1779422132600,42.83,77690.77,0.0,-0.9966,0.0,0.61361]
[1779422134624,42.83,77690.57,0.0,-0.9966,0.0,0.61348]
[1779422134768,42.83,77690.57,0.0,-0.9966,0.0,0.61348]
[1779422134989,42.83,77688.49,0.0,-0.99661,0.0,0.61212]
[1779422135019,42.83,77688.49,0.0,-0.99661,0.0,0.61212]
[1779422135621,42.83,77688.47,0.0,-0.99661,0.0,0.61211]
[1779422140351,42.83,77689.17,0.0,-0.9966,0.0,0.61257]
[1779422140518,42.83,77689.17,0.0,-0.9966,0.0,0.61257]
[1779422147708,42.83,77689.4,0.0,-0.9966,0.0,0.61272]
[1779422152502,42.83,77689.65,0.0,-0.9966,0.0,0.61288]
[1779422154679,42.83,77689.67,0.0,-0.9966,0.0,0.61289]
[1779422154771,42.83,77689.67,0.0,-0.9966,0.0,0.61289]
[1779422154781,42.83,77689.38,0.0,-0.9966,0.0,0.6127]
[1779422159792,42.83,77689.1,0.0,-0.9966,0.0,0.61252]
[1779422161806,42.83,77695.0,0.0,-0.99658,0.0,0.61639]
[1779422164827,42.83,77698.68,0.0,-0.99657,0.0,0.61881]
[1779422171877,42.83,77700.06,0.0,-0.99656,0.0,0.61973]
[1779422177918,42.83,77698.68,0.0,-0.99657,0.0,0.61881]
[1779422185975,42.83,77698.53,0.0,-0.99657,0.0,0.61871]
[1779422187828,42.83,77698.53,0.0,-0.99657,0.0,0.61871]
[1779422188018,42.83,77698.53,0.0,-0.99657,0.0,0.61871]
[1779422188996,42.83,77694.02,0.0,-0.99659,0.0,0.61575]
[1779422194036,42.83,77696.57,0.0,-0.99658,0.0,0.61659]
[1779422195561,42.83,77696.57,0.0,-0.99658,0.0,0.61659]
[1779422195770,42.83,77696.57,0.0,-0.99658,0.0,0.61659]
[1779422195617,42.83,77698.03,0.0,-0.99657,0.0,0.61755]
[1779422202091,42.83,77697.94,0.0,-0.99657,0.0,0.61749]
[1779422206262,42.83,77697.91,0.0,-0.99657,0.0,0.61748]
[1779422215183,42.83,77696.92,0.0,-0.99658,0.0,0.61682]
[1779422218532,42.83,77697.18,0.0,-0.99658,0.0,0.61699]
[1779422218770,42.83,77697.18,0.0,-0.99658,0.0,0.61699]
[1779422218630,42.83,77697.38,0.0,-0.99658,0.0,0.61713]
[1779422224246,42.83,77698.09,0.0,-0.99657,0.0,0.61759]
[1779422229281,42.83,77699.27,0.0,-0.99657,0.0,0.61837]
[1779422236330,42.83,77699.43,0.0,-0.99657,0.0,0.61848]
[1779422241365,42.83,77700.65,0.0,-0.99656,0.0,0.61928]
[1779422247406,42.83,77699.21,0.0,-0.99657,0.0,0.61833]
[1779422252444,42.83,77698.03,0.0,-0.99658,0.0,0.61672]
[1779422257480,42.83,77699.2,0.0,-0.99657,0.0,0.61749]
[1779422262515,42.83,77699.34,0.0,-0.99657,0.0,0.61759]
[1779422267550,42.83,77701.29,0.0,-0.99657,0.0,0.61887]
[1779422272585,42.83,77704.06,0.0,-0.99655,0.0,0.6207]
[1779422277620,42.83,77705.76,0.0,-0.99655,0.0,0.62183]
[1779422282655,42.83,77706.36,0.0,-0.99654,0.0,0.62223]
[1779422288696,42.83,77706.36,0.0,-0.99654,0.0,0.62223]
[1779422293732,42.83,77706.36,0.0,-0.99654,0.0,0.62223]
[1779422302795,42.83,77705.67,0.0,-0.99655,0.0,0.62177]
[1779422307830,42.83,77704.73,0.0,-0.99655,0.0,0.62115]
[1779422315888,42.83,77701.14,0.0,-0.99657,0.0,0.61794]
[1779422320923,42.83,77700.68,0.0,-0.99657,0.0,0.61764]
[1779422325958,42.83,77699.39,0.0,-0.99658,0.0,0.61679]
[1779422334014,42.83,77699.52,0.0,-0.99658,0.0,0.61687]
[1779422341063,42.83,77698.49,0.0,-0.99658,0.0,0.6162]
[1779422347107,42.83,77697.95,0.0,-0.99658,0.0,0.61584]
[1779422352141,42.83,77700.39,0.0,-0.99657,0.0,0.61745]
[1779422357177,42.83,77699.69,0.0,-0.99658,0.0,0.61699]
[1779422364227,42.83,77700.49,0.0,-0.99657,0.0,0.61751]
[1779422369261,42.83,77702.79,0.0,-0.99656,0.0,0.61903]
[1779422374296,42.83,77702.98,0.0,-0.99657,0.0,0.61832]
[1779422381345,42.83,77703.33,0.0,-0.99657,0.0,0.61855]
[1779422386380,42.83,77703.68,0.0,-0.99656,0.0,0.61879]
[1779422391415,42.83,77702.61,0.0,-0.99657,0.0,0.61808]
[1779422396451,42.83,77702.71,0.0,-0.99657,0.0,0.61815]
[1779422398464,42.83,77708.08,0.0,-0.99655,0.0,0.6217]
[1779422403500,42.83,77711.62,0.0,-0.99653,0.0,0.62405]
[1779422405516,42.83,77715.24,0.0,-0.99652,0.0,0.62646]
[1779422406521,42.83,77718.4,0.0,-0.9965,0.0,0.62857]
[1779422407529,42.83,77727.25,0.0,-0.99647,0.0,0.63452]
[1779422408537,42.83,77728.51,0.0,-0.99646,0.0,0.63537]
[1779422413572,42.83,77727.81,0.0,-0.99647,0.0,0.63489]
[1779422418607,42.83,77725.89,0.0,-0.99647,0.0,0.6336]
[1779422425658,42.83,77728.03,0.0,-0.99647,0.0,0.63504]
[1779422430692,42.83,77728.02,0.0,-0.99647,0.0,0.63503]
[1779422435727,42.83,77727.42,0.0,-0.99647,0.0,0.63378]
[1779422440762,42.83,77727.24,0.0,-0.99647,0.0,0.63366]
[1779422446805,42.83,77726.43,0.0,-0.99648,0.0,0.63311]
[1779422451840,42.83,77727.79,0.0,-0.99647,0.0,0.63403]
[1779422457882,42.83,77727.84,0.0,-0.99647,0.0,0.63406]
[1779422462918,42.83,77727.82,0.0,-0.99647,0.0,0.63405]
[1779422467952,42.83,77727.84,0.0,-0.99647,0.0,0.63406]
[1779422473996,42.83,77727.85,0.0,-0.99647,0.0,0.63407]
[1779422484067,42.83,77727.9,0.0,-0.99647,0.0,0.63411]
[1779422489102,42.83,77727.77,0.0,-0.99647,0.0,0.63402]
[1779422494137,42.83,77727.73,0.0,-0.99648,0.0,0.63314]
[1779422499174,42.83,77727.84,0.0,-0.99648,0.0,0.63322]
[1779422506222,42.83,77727.71,0.0,-0.99648,0.0,0.63313]
[1779422511260,42.83,77727.76,0.0,-0.99648,0.0,0.63316]
[1779422517300,42.83,77727.91,0.0,-0.99647,0.0,0.63326]
[1779422523342,42.83,77730.05,0.0,-0.99647,0.0,0.63471]
[1779422525360,42.83,77732.83,0.0,-0.99645,0.0,0.63658]
[1779422526623,42.83,77740.85,0.0,-0.99642,0.0,0.64203]
[1779422527372,42.83,77743.03,0.0,-0.99641,0.0,0.64352]
[1779422532407,42.83,77742.4,0.0,-0.99641,0.0,0.64309]
[1779422537442,42.83,77742.62,0.0,-0.99641,0.0,0.64324]
[1779422538641,42.83,77742.62,0.0,-0.99641,0.0,0.64324]
[1779422539870,42.83,77736.83,0.0,-0.99644,0.0,0.6393]
[1779422542273,42.83,77734.96,0.0,-0.99645,0.0,0.63803]
[1779422547512,42.83,77736.37,0.0,-0.99644,0.0,0.63898]
[1779422548398,42.83,77736.37,0.0,-0.99644,0.0,0.63898]
[1779422548403,42.83,77736.37,0.0,-0.99644,0.0,0.63898]
[1779422548520,42.83,77736.37,0.0,-0.99644,0.0,0.63898]
[1779422548626,42.83,77736.7,0.0,-0.99644,0.0,0.63921]
[1779422553898,42.83,77735.7,0.0,-0.99645,0.0,0.63768]
[1779422553987,42.83,77735.7,0.0,-0.99645,0.0,0.63768]
[1779422554024,42.83,77735.7,0.0,-0.99645,0.0,0.63768]
[1779422554124,42.83,77736.03,0.0,-0.99645,0.0,0.6379]
[1779422558771,42.83,77736.04,0.0,-0.99645,0.0,0.63791]
[1779422560603,42.83,77742.2,0.0,-0.99642,0.0,0.64209]
[1779422561672,42.83,77742.2,0.0,-0.99642,0.0,0.64209]
[1779422561769,42.83,77742.2,0.0,-0.99642,0.0,0.64209]
[1779422561870,42.83,77742.62,0.0,-0.99642,0.0,0.64238]
[1779422562242,42.83,77742.62,0.0,-0.99642,0.0,0.64238]
[1779422562269,42.83,77742.62,0.0,-0.99642,0.0,0.64238]
[1779422567652,42.83,77743.6,0.0,-0.99641,0.0,0.64305]
[1779422569195,42.83,77743.6,0.0,-0.99641,0.0,0.64305]
[1779422569272,42.83,77742.43,0.0,-0.99642,0.0,0.64225]
[1779422569340,42.83,77742.43,0.0,-0.99642,0.0,0.64225]
[1779422569522,42.83,77742.43,0.0,-0.99642,0.0,0.64225]
[1779422569666,42.83,77743.15,0.0,-0.99642,0.0,0.64274]
[1779422574871,42.83,77742.54,0.0,-0.99642,0.0,0.64233]
[1779422580743,42.83,77742.69,0.0,-0.99642,0.0,0.64243]
[1779422586785,42.83,77743.25,0.0,-0.99642,0.0,0.64281]
[1779422590636,42.83,77742.74,0.0,-0.99642,0.0,0.64246]
[1779422590774,42.83,77742.74,0.0,-0.99642,0.0,0.64246]
[1779422590856,42.83,77742.74,0.0,-0.99642,0.0,0.64246]
[1779422591020,42.83,77742.74,0.0,-0.99642,0.0,0.64246]
[1779422591059,42.83,77743.12,0.0,-0.99642,0.0,0.64272]
[1779422596856,42.83,77745.36,0.0,-0.99641,0.0,0.64425]
[1779422597607,42.83,77745.36,0.0,-0.99641,0.0,0.64425]
[1779422597673,42.83,77745.36,0.0,-0.99641,0.0,0.64425]
[1779422597769,42.83,77745.36,0.0,-0.99641,0.0,0.64425]
[1779422597863,42.83,77744.72,0.0,-0.99641,0.0,0.64381]
[1779422602899,42.83,77744.24,0.0,-0.99641,0.0,0.64349]
[1779422606200,42.83,77744.67,0.0,-0.99641,0.0,0.64378]
[1779422606268,42.83,77745.17,0.0,-0.99641,0.0,0.64412]
[1779422606792,42.83,77745.17,0.0,-0.99641,0.0,0.64412]
[1779422607019,42.83,77745.17,0.0,-0.99641,0.0,0.64412]
[1779422607020,42.83,77745.24,0.0,-0.99641,0.0,0.64417]
[1779422609338,42.83,77745.97,0.0,-0.9964,0.0,0.64467]
[1779422609517,42.83,77745.97,0.0,-0.9964,0.0,0.64467]
[1779422615992,42.83,77745.26,0.0,-0.99641,0.0,0.64332]
[1779422621027,42.83,77744.5,0.0,-0.99642,0.0,0.6428]
[1779422627069,42.83,77744.5,0.0,-0.99642,0.0,0.6428]
[1779422628371,42.83,77744.46,0.0,-0.99642,0.0,0.64278]
[1779422628507,42.83,77744.46,0.0,-0.99642,0.0,0.64278]
[1779422628524,42.83,77744.46,0.0,-0.99642,0.0,0.64278]
[1779422629083,42.83,77744.5,0.0,-0.99642,0.0,0.6428]
[1779422639173,42.83,77744.89,0.0,-0.99641,0.0,0.64307]
[1779422639268,42.83,77744.89,0.0,-0.99641,0.0,0.64307]
[1779422640758,42.83,77745.71,0.0,-0.99641,0.0,0.64363]
[1779422640770,42.83,77745.71,0.0,-0.99641,0.0,0.64363]
[1779422641169,42.83,77745.72,0.0,-0.99641,0.0,0.64364]
[1779422643083,42.83,77745.45,0.0,-0.99641,0.0,0.64345]
[1779422643269,42.83,77745.45,0.0,-0.99641,0.0,0.64345]
[1779422653254,42.83,77744.45,0.0,-0.99642,0.0,0.64277]
[1779422658289,42.83,77743.97,0.0,-0.99642,0.0,0.64244]
[1779422658764,42.83,77743.97,0.0,-0.99642,0.0,0.64244]
[1779422658824,42.83,77743.97,0.0,-0.99642,0.0,0.64244]
[1779422659021,42.83,77743.97,0.0,-0.99642,0.0,0.64244]
[1779422659297,42.83,77743.54,0.0,-0.99642,0.0,0.64215]
[1779422664333,42.83,77743.23,0.0,-0.99642,0.0,0.64194]
[1779422666961,42.83,77743.19,0.0,-0.99642,0.0,0.64191]
[1779422667019,42.83,77743.19,0.0,-0.99642,0.0,0.64191]
[1779422669008,42.83,77744.91,0.0,-0.99641,0.0,0.64308]
[1779422669032,42.83,77744.91,0.0,-0.99641,0.0,0.64308]
[1779422669067,42.83,77745.53,0.0,-0.99641,0.0,0.64351]
[1779422673402,42.83,77757.5,0.0,-0.99637,0.0,0.65086]
[1779422676246,42.83,77757.01,0.0,-0.99637,0.0,0.65052]
[1779422676272,42.83,77757.01,0.0,-0.99637,0.0,0.65052]
[1779422675416,42.83,77753.88,0.0,-0.99638,0.0,0.64837]
[1779422679233,42.83,77755.11,0.0,-0.99638,0.0,0.64921]
[1779422679271,42.83,77755.11,0.0,-0.99638,0.0,0.64921]
[1779422679327,42.83,77754.63,0.0,-0.99638,0.0,0.64888]
[1779422684479,42.83,77754.9,0.0,-0.99638,0.0,0.64907]
[1779422686227,42.83,77754.9,0.0,-0.99638,0.0,0.64907]
[1779422686269,42.83,77754.9,0.0,-0.99638,0.0,0.64907]
[1779422691528,42.83,77754.63,0.0,-0.99638,0.0,0.64888]
[1779422696317,42.83,77754.86,0.0,-0.99638,0.0,0.64904]
[1779422695556,42.83,77749.09,0.0,-0.9964,0.0,0.64508]
[1779422696373,42.83,77749.09,0.0,-0.9964,0.0,0.64508]
[1779422696519,42.83,77749.09,0.0,-0.9964,0.0,0.64508]
[1779422696563,42.83,77748.4,0.0,-0.9964,0.0,0.64461]
[1779422701598,42.83,77746.21,0.0,-0.99641,0.0,0.64311]
[1779422702721,42.83,77746.21,0.0,-0.99641,0.0,0.64311]
[1779422702769,42.83,77746.21,0.0,-0.99641,0.0,0.64311]
[1779422702776,42.83,77746.21,0.0,-0.99641,0.0,0.64311]
[1779422703019,42.83,77746.21,0.0,-0.99641,0.0,0.64311]
[1779422703040,42.83,77747.18,0.0,-0.99641,0.0,0.64378]
[1779422706636,42.83,77746.01,0.0,-0.99641,0.0,0.64298]
[1779422710661,42.83,77752.51,0.0,-0.99639,0.0,0.64743]
[1779422712153,42.83,77752.51,0.0,-0.99639,0.0,0.64743]
[1779422712215,42.83,77752.51,0.0,-0.99639,0.0,0.64743]
[1779422712269,42.83,77752.51,0.0,-0.99639,0.0,0.64743]
[1779422712309,42.83,77755.92,0.0,-0.99637,0.0,0.64977]
[1779422717906,42.83,77757.51,0.0,-0.99637,0.0,0.65087]
[1779422718023,42.83,77757.51,0.0,-0.99637,0.0,0.65087]
[1779422723752,42.83,77757.59,0.0,-0.99636,0.0,0.65092]
[1779422729795,42.83,77757.64,0.0,-0.99636,0.0,0.65096]
[1779422734830,42.83,77757.37,0.0,-0.99637,0.0,0.64991]
[1779422737029,42.83,77756.94,0.0,-0.99637,0.0,0.64961]
[1779422737084,42.83,77756.94,0.0,-0.99637,0.0,0.64961]
[1779422737270,42.83,77756.94,0.0,-0.99637,0.0,0.64961]
[1779422737348,42.83,77756.98,0.0,-0.99637,0.0,0.64964]
[1779422742359,42.83,77756.43,0.0,-0.99637,0.0,0.64926]
[1779422742523,42.83,77755.65,0.0,-0.99638,0.0,0.64872]
[1779422742950,42.83,77755.65,0.0,-0.99638,0.0,0.64872]
[1779422743020,42.83,77755.65,0.0,-0.99638,0.0,0.64872]
[1779422743043,42.83,77756.62,0.0,-0.99637,0.0,0.64939]
[1779422749935,42.83,77757.34,0.0,-0.99637,0.0,0.64988]
[1779422754970,42.83,77758.13,0.0,-0.99637,0.0,0.65043]
[1779422756984,42.83,77761.6,0.0,-0.99635,0.0,0.65283]
[1779422757548,42.83,77761.6,0.0,-0.99635,0.0,0.65283]
[1779422757686,42.83,77761.6,0.0,-0.99635,0.0,0.65283]
[1779422757768,42.83,77761.6,0.0,-0.99635,0.0,0.65283]
[1779422757991,42.83,77763.84,0.0,-0.99634,0.0,0.65438]
[1779422763026,42.83,77764.42,0.0,-0.99634,0.0,0.65478]
[1779422763774,42.83,77764.42,0.0,-0.99634,0.0,0.65478]
[1779422763872,42.83,77764.42,0.0,-0.99634,0.0,0.65478]
[1779422764018,42.83,77764.42,0.0,-0.99634,0.0,0.65478]
[1779422764033,42.83,77766.52,0.0,-0.99633,0.0,0.65624]
[1779422769068,42.83,77765.65,0.0,-0.99634,0.0,0.65563]
[1779422773935,42.83,77767.16,0.0,-0.99633,0.0,0.65668]
[1779422774002,42.83,77767.16,0.0,-0.99633,0.0,0.65668]
[1779422774023,42.83,77767.16,0.0,-0.99633,0.0,0.65668]
[1779422774103,42.83,77767.33,0.0,-0.99633,0.0,0.6568]
[1779422776915,42.83,77766.74,0.0,-0.99633,0.0,0.65639]
[1779422782160,42.83,77766.27,0.0,-0.99633,0.0,0.65606]
[1779422782570,42.83,77766.27,0.0,-0.99633,0.0,0.65606]
[1779422782620,42.83,77766.27,0.0,-0.99633,0.0,0.65606]
[1779422782769,42.83,77766.27,0.0,-0.99633,0.0,0.65606]
[1779422783167,42.83,77763.8,0.0,-0.99634,0.0,0.65435]
[1779422784174,42.83,77760.51,0.0,-0.99636,0.0,0.65207]
[1779422789210,42.83,77759.96,0.0,-0.99636,0.0,0.65169]
[1779422790114,42.83,77759.96,0.0,-0.99636,0.0,0.65169]
[1779422790163,42.83,77759.96,0.0,-0.99636,0.0,0.65169]
[1779422790268,42.83,77759.96,0.0,-0.99636,0.0,0.65169]
[1779422790370,42.83,77760.71,0.0,-0.99636,0.0,0.65221]
[1779422797266,42.83,77760.69,0.0,-0.99636,0.0,0.65133]
[1779422799305,42.83,77761.27,0.0,-0.99636,0.0,0.65173]
[1779422799315,42.83,77761.27,0.0,-0.99636,0.0,0.65173]
[1779422799406,42.83,77761.65,0.0,-0.99636,0.0,0.65199]
[1779422799524,42.83,77761.65,0.0,-0.99636,0.0,0.65199]
[1779422799625,42.83,77761.65,0.0,-0.99636,0.0,0.65199]
[1779422804315,42.83,77765.83,0.0,-0.99634,0.0,0.65489]
[1779422804810,42.83,77765.83,0.0,-0.99634,0.0,0.65489]
[1779422804872,42.83,77765.83,0.0,-0.99634,0.0,0.65489]
[1779422805021,42.83,77765.83,0.0,-0.99634,0.0,0.65489]
[1779422805322,42.83,77766.2,0.0,-0.99634,0.0,0.65514]
[1779422811364,42.83,77767.46,0.0,-0.99633,0.0,0.65602]
[1779422812616,42.83,77767.46,0.0,-0.99633,0.0,0.65602]
[1779422813287,42.83,77767.46,0.0,-0.99633,0.0,0.65602]
[1779422813345,42.83,77767.46,0.0,-0.99633,0.0,0.65602]
[1779422813378,42.83,77767.35,0.0,-0.99633,0.0,0.65594]
[1779422813519,42.83,77767.35,0.0,-0.99633,0.0,0.65594]
[1779422814385,42.83,77767.11,0.0,-0.99633,0.0,0.65577]
[1779422819420,42.83,77766.84,0.0,-0.99633,0.0,0.65559]
[1779422819634,42.83,77766.84,0.0,-0.99633,0.0,0.65559]
[1779422819768,42.83,77766.84,0.0,-0.99633,0.0,0.65559]
[1779422822146,42.83,77767.09,0.0,-0.99633,0.0,0.65576]
[1779422822268,42.83,77767.09,0.0,-0.99633,0.0,0.65576]
[1779422822446,42.83,77767.48,0.0,-0.99633,0.0,0.65603]
[1779422824372,42.83,77767.05,0.0,-0.99633,0.0,0.65573]
[1779422824519,42.83,77767.81,0.0,-0.99633,0.0,0.65626]
[1779422830605,42.83,77769.4,0.0,-0.99632,0.0,0.65737]
[1779422830768,42.83,77769.4,0.0,-0.99632,0.0,0.65737]
[1779422830789,42.83,77769.4,0.0,-0.99632,0.0,0.65737]
[1779422831039,42.83,77769.4,0.0,-0.99632,0.0,0.65737]
[1779422831161,42.83,77769.88,0.0,-0.99632,0.0,0.6577]
[1779422831505,42.83,77776.12,0.0,-0.9963,0.0,0.66205]
[1779422835520,42.83,77777.07,0.0,-0.99629,0.0,0.66272]
[1779422835528,42.83,77777.07,0.0,-0.99629,0.0,0.66272]
[1779422835768,42.83,77777.07,0.0,-0.99629,0.0,0.66272]
[1779422835859,42.83,77777.72,0.0,-0.99629,0.0,0.66318]
[1779422838554,42.83,77780.61,0.0,-0.99628,0.0,0.6652]
[1779422839560,42.83,77786.51,0.0,-0.99625,0.0,0.66936]
[1779422840568,42.83,77791.61,0.0,-0.99623,0.0,0.67297]
[1779422842482,42.83,77791.61,0.0,-0.99623,0.0,0.67297]
[1779422841575,42.83,77791.31,0.0,-0.99623,0.0,0.67276]
[1779422842523,42.83,77791.31,0.0,-0.99623,0.0,0.67276]
[1779422842543,42.83,77791.31,0.0,-0.99623,0.0,0.67276]
[1779422842767,42.83,77791.31,0.0,-0.99623,0.0,0.67276]
[1779422842794,42.83,77790.35,0.0,-0.99623,0.0,0.67208]
[1779422846610,42.83,77786.38,0.0,-0.99625,0.0,0.66927]
[1779422848290,42.83,77786.38,0.0,-0.99625,0.0,0.66927]
[1779422848353,42.83,77786.38,0.0,-0.99625,0.0,0.66927]
[1779422848445,42.83,77778.9,0.0,-0.99628,0.0,0.664]
[1779422848526,42.83,77778.9,0.0,-0.99628,0.0,0.664]
[1779422848624,42.83,77778.29,0.0,-0.99629,0.0,0.66358]
[1779422853659,42.83,77778.36,0.0,-0.99629,0.0,0.66275]
[1779422856001,42.83,77778.68,0.0,-0.99629,0.0,0.66297]
[1779422856021,42.83,77778.68,0.0,-0.99629,0.0,0.66297]
[1779422856371,42.83,77779.0,0.0,-0.99629,0.0,0.66319]
[1779422861715,42.83,77778.11,0.0,-0.99629,0.0,0.66257]
[1779422862967,42.83,77778.11,0.0,-0.99629,0.0,0.66257]
[1779422863020,42.83,77778.11,0.0,-0.99629,0.0,0.66257]
[1779422868097,42.83,77779.66,0.0,-0.99628,0.0,0.66366]
[1779422868196,42.83,77779.66,0.0,-0.99628,0.0,0.66366]
[1779422868272,42.83,77779.66,0.0,-0.99628,0.0,0.66366]
[1779422868358,42.83,77785.79,0.0,-0.99626,0.0,0.66797]
[1779422870778,42.83,77787.64,0.0,-0.99625,0.0,0.66927]
[1779422874628,42.83,77788.04,0.0,-0.99625,0.0,0.66956]
[1779422874683,42.83,77788.04,0.0,-0.99625,0.0,0.66956]
[1779422874769,42.83,77788.04,0.0,-0.99625,0.0,0.66956]
[1779422874806,42.83,77788.55,0.0,-0.99625,0.0,0.66992]
[1779422876820,42.83,77790.72,0.0,-0.99624,0.0,0.67145]
[1779422881432,42.83,77790.96,0.0,-0.99624,0.0,0.67162]
[1779422881488,42.83,77790.96,0.0,-0.99624,0.0,0.67162]
[1779422881453,42.83,77788.49,0.0,-0.99625,0.0,0.66988]
[1779422881555,42.83,77788.49,0.0,-0.99625,0.0,0.66988]
[1779422881856,42.83,77785.99,0.0,-0.99626,0.0,0.66811]
[1779422886890,42.83,77789.95,0.0,-0.99624,0.0,0.67091]
[1779422887626,42.83,77789.95,0.0,-0.99624,0.0,0.67091]
[1779422887751,42.83,77789.95,0.0,-0.99624,0.0,0.67091]
[1779422887768,42.83,77789.95,0.0,-0.99624,0.0,0.67091]
[1779422887897,42.83,77792.03,0.0,-0.99623,0.0,0.67238]
[1779422889911,42.83,77798.98,0.0,-0.9962,0.0,0.67733]
[1779422893850,42.83,77799.03,0.0,-0.9962,0.0,0.67736]
[1779422893911,42.83,77799.03,0.0,-0.9962,0.0,0.67736]
[1779422894020,42.83,77799.03,0.0,-0.9962,0.0,0.67736]
[1779422894090,42.83,77798.91,0.0,-0.9962,0.0,0.67728]
[1779422899981,42.83,77799.08,0.0,-0.9962,0.0,0.6774]
[1779422905016,42.83,77799.35,0.0,-0.9962,0.0,0.67759]
[1779422906584,42.83,77800.25,0.0,-0.99619,0.0,0.67824]
[1779422906642,42.83,77800.25,0.0,-0.99619,0.0,0.67824]
[1779422906768,42.83,77800.25,0.0,-0.99619,0.0,0.67824]
[1779422907029,42.83,77801.24,0.0,-0.99619,0.0,0.67894]
[1779422911206,42.83,77802.24,0.0,-0.99619,0.0,0.67966]
[1779422911269,42.83,77802.24,0.0,-0.99619,0.0,0.67966]
[1779422911333,42.83,77802.24,0.0,-0.99619,0.0,0.67966]
[1779422911522,42.83,77802.24,0.0,-0.99619,0.0,0.67966]
[1779422911546,42.83,77800.84,0.0,-0.9962,0.0,0.67776]
[1779422918580,42.83,77800.72,0.0,-0.9962,0.0,0.67768]
[1779422918991,42.83,77800.77,0.0,-0.9962,0.0,0.67771]
[1779422919020,42.83,77800.77,0.0,-0.9962,0.0,0.67771]
[1779422919114,42.83,77800.79,0.0,-0.9962,0.0,0.67773]
[1779422924353,42.83,77800.56,0.0,-0.9962,0.0,0.67756]
[1779422924518,42.83,77800.56,0.0,-0.9962,0.0,0.67756]
[1779422930193,42.83,77800.61,0.0,-0.9962,0.0,0.6776]
[1779422935228,42.83,77800.64,0.0,-0.9962,0.0,0.67762]
[1779422941272,42.83,77800.33,0.0,-0.9962,0.0,0.6774]
[1779422942206,42.83,77800.33,0.0,-0.9962,0.0,0.6774]
[1779422943286,42.83,77803.0,0.0,-0.99619,0.0,0.67931]
[1779422944270,42.83,77803.0,0.0,-0.99619,0.0,0.67931]
[1779422949328,42.83,77802.74,0.0,-0.99619,0.0,0.67912]
[1779422950978,42.83,77802.59,0.0,-0.99619,0.0,0.67901]
[1779422952269,42.83,77801.99,0.0,-0.99619,0.0,0.67858]
[1779422958394,42.83,77802.47,0.0,-0.99619,0.0,0.67893]
[1779422963914,42.83,77802.46,0.0,-0.99619,0.0,0.67892]
[1779422969472,42.83,77802.05,0.0,-0.99619,0.0,0.67863]
[1779422974507,42.83,77802.42,0.0,-0.99619,0.0,0.678]
[1779422975514,42.83,77807.16,0.0,-0.99617,0.0,0.68139]
[1779422976271,42.83,77807.16,0.0,-0.99617,0.0,0.68139]
[1779422977528,42.83,77809.62,0.0,-0.99616,0.0,0.68316]
[1779422982036,42.83,77809.5,0.0,-0.99616,0.0,0.68307]
[1779422982267,42.83,77809.5,0.0,-0.99616,0.0,0.68307]
[1779422985584,42.83,77807.77,0.0,-0.99617,0.0,0.68183]
[1779422989564,42.83,77807.14,0.0,-0.99617,0.0,0.68138]
[1779422989767,42.83,77807.36,0.0,-0.99617,0.0,0.68153]
[1779422990619,42.83,77804.34,0.0,-0.99619,0.0,0.67937]
[1779422992632,42.83,77803.02,0.0,-0.99619,0.0,0.67843]
[1779422994752,42.83,77802.87,0.0,-0.99619,0.0,0.67832]
[1779422994769,42.83,77802.87,0.0,-0.99619,0.0,0.67832]
[1779423000688,42.83,77802.53,0.0,-0.99619,0.0,0.67808]
[1779423002710,42.83,77804.5,0.0,-0.99619,0.0,0.67948]
[1779423004987,42.83,77804.98,0.0,-0.99618,0.0,0.67983]
[1779423005019,42.83,77804.98,0.0,-0.99618,0.0,0.67983]
[1779423007744,42.83,77802.81,0.0,-0.99619,0.0,0.67828]
[1779423012779,42.83,77802.47,0.0,-0.99619,0.0,0.67803]
[1779423015800,42.83,77804.28,0.0,-0.99619,0.0,0.67933]
[1779423017680,42.83,77804.28,0.0,-0.99619,0.0,0.67933]
[1779423017769,42.83,77804.94,0.0,-0.99618,0.0,0.6798]
[1779423022849,42.83,77805.51,0.0,-0.99618,0.0,0.68021]
[1779423025033,42.83,77804.79,0.0,-0.99618,0.0,0.67969]
[1779423025083,42.83,77805.23,0.0,-0.99618,0.0,0.68001]
[1779423026433,42.83,77805.23,0.0,-0.99618,0.0,0.68001]
[1779423026519,42.83,77805.23,0.0,-0.99618,0.0,0.68001]
[1779423031912,42.83,77805.25,0.0,-0.99619,0.0,0.67912]
[1779423037489,42.83,77804.24,0.0,-0.99619,0.0,0.6784]
[1779423038268,42.83,77803.18,0.0,-0.9962,0.0,0.67764]
[1779423038349,42.83,77802.35,0.0,-0.9962,0.0,0.67705]
[1779423040424,42.83,77802.25,0.0,-0.9962,0.0,0.67698]
[1779423040520,42.83,77802.25,0.0,-0.9962,0.0,0.67698]
[1779423042276,42.83,77802.25,0.0,-0.9962,0.0,0.67698]
[1779423042990,42.83,77799.8,0.0,-0.99621,0.0,0.67523]
[1779423043997,42.83,77796.34,0.0,-0.99623,0.0,0.67277]
[1779423044803,42.83,77796.34,0.0,-0.99623,0.0,0.67277]
[1779423045027,42.83,77796.34,0.0,-0.99623,0.0,0.67277]
[1779423048283,42.83,77796.69,0.0,-0.99622,0.0,0.67302]
[1779423048522,42.83,77796.69,0.0,-0.99622,0.0,0.67302]
[1779423054067,42.83,77797.64,0.0,-0.99622,0.0,0.6737]
[1779423059102,42.83,77797.24,0.0,-0.99622,0.0,0.67341]
[1779423060507,42.83,77797.24,0.0,-0.99622,0.0,0.67341]
[1779423060519,42.83,77797.24,0.0,-0.99622,0.0,0.67341]
[1779423063178,42.83,77799.81,0.0,-0.99621,0.0,0.67524]
[1779423063267,42.83,77799.81,0.0,-0.99621,0.0,0.67524]
[1779423064150,42.83,77800.0,0.0,-0.99621,0.0,0.67538]
[1779423064271,42.83,77800.0,0.0,-0.99621,0.0,0.67538]
[1779423064373,42.83,77800.98,0.0,-0.99621,0.0,0.67607]
[1779423070179,42.83,77800.78,0.0,-0.99621,0.0,0.67593]
[1779423073098,42.83,77801.96,0.0,-0.9962,0.0,0.67677]
[1779423073269,42.83,77801.96,0.0,-0.9962,0.0,0.67677]
[1779423079242,42.83,77803.54,0.0,-0.99619,0.0,0.6779]
[1779423084276,42.83,77802.66,0.0,-0.9962,0.0,0.67727]
[1779423085754,42.83,77802.66,0.0,-0.9962,0.0,0.67727]
[1779423085769,42.83,77801.88,0.0,-0.9962,0.0,0.67672]
[1779423085955,42.83,77801.88,0.0,-0.9962,0.0,0.67672]
[1779423086019,42.83,77801.88,0.0,-0.9962,0.0,0.67672]
[1779423086291,42.83,77807.56,0.0,-0.99618,0.0,0.68078]
[1779423088095,42.83,77807.81,0.0,-0.99618,0.0,0.68096]
[1779423090354,42.83,77810.1,0.0,-0.99617,0.0,0.6826]
[1779423092335,42.83,77798.49,0.0,-0.99622,0.0,0.67341]
[1779423093725,42.83,77798.49,0.0,-0.99622,0.0,0.67341]
[1779423093746,42.83,77797.05,0.0,-0.99623,0.0,0.67239]
[1779423094597,42.83,77797.05,0.0,-0.99623,0.0,0.67239]
[1779423094698,42.83,77797.09,0.0,-0.99623,0.0,0.67242]
[1779423095568,42.83,77797.09,0.0,-0.99623,0.0,0.67242]
[1779423099501,42.83,77796.88,0.0,-0.99623,0.0,0.67227]
[1779423105426,42.83,77796.55,0.0,-0.99623,0.0,0.67203]
[1779423106505,42.83,77796.55,0.0,-0.99623,0.0,0.67203]
[1779423106519,42.83,77796.55,0.0,-0.99623,0.0,0.67203]
[1779423108019,42.83,77796.17,0.0,-0.99623,0.0,0.67176]
[1779423108267,42.83,77796.17,0.0,-0.99623,0.0,0.67176]
[1779423108447,42.83,77796.73,0.0,-0.99623,0.0,0.67216]
[1779423112146,42.83,77797.63,0.0,-0.99623,0.0,0.6728]
[1779423112270,42.83,77797.63,0.0,-0.99623,0.0,0.6728]
[1779423119078,42.83,77797.64,0.0,-0.99623,0.0,0.67281]
[1779423124560,42.83,77798.76,0.0,-0.99622,0.0,0.6736]
[1779423124822,42.83,77798.76,0.0,-0.99622,0.0,0.6736]
[1779423125022,42.83,77798.76,0.0,-0.99622,0.0,0.6736]
[1779423125434,42.83,77798.76,0.0,-0.99622,0.0,0.6736]
[1779423125523,42.83,77798.76,0.0,-0.99622,0.0,0.6736]
[1779423125567,42.83,77798.93,0.0,-0.99622,0.0,0.67372]
[1779423133622,42.83,77799.0,0.0,-0.99622,0.0,0.67377]
[1779423138658,42.83,77798.66,0.0,-0.99622,0.0,0.67353]
[1779423143140,42.83,77798.66,0.0,-0.99622,0.0,0.67353]
[1779423143268,42.83,77798.66,0.0,-0.99622,0.0,0.67353]
[1779423150742,42.83,77798.76,0.0,-0.99622,0.0,0.6736]
[1779423155777,42.83,77798.89,0.0,-0.99623,0.0,0.6728]
[1779423158492,42.83,77799.82,0.0,-0.99622,0.0,0.67346]
[1779423158520,42.83,77799.82,0.0,-0.99622,0.0,0.67346]
[1779423158569,42.83,77799.82,0.0,-0.99622,0.0,0.67346]
[1779423158769,42.83,77799.82,0.0,-0.99622,0.0,0.67346]
[1779423158798,42.83,77799.72,0.0,-0.99622,0.0,0.67339]
[1779423163833,42.83,77799.45,0.0,-0.99622,0.0,0.6732]
[1779423168868,42.83,77799.28,0.0,-0.99622,0.0,0.67308]
[1779423173903,42.83,77799.96,0.0,-0.99622,0.0,0.67356]
[1779423178370,42.83,77799.72,0.0,-0.99622,0.0,0.67339]
[1779423178520,42.83,77799.72,0.0,-0.99622,0.0,0.67339]
[1779423183973,42.83,77799.65,0.0,-0.99622,0.0,0.67334]
[1779423189010,42.83,77799.5,0.0,-0.99622,0.0,0.67324]
[1779423194045,42.83,77800.06,0.0,-0.99622,0.0,0.67363]
[1779423199080,42.83,77799.48,0.0,-0.99622,0.0,0.67322]
[1779423205539,42.83,77799.73,0.0,-0.99622,0.0,0.6734]
[1779423205772,42.83,77799.73,0.0,-0.99622,0.0,0.6734]
[1779423205941,42.83,77799.73,0.0,-0.99622,0.0,0.6734]
[1779423206019,42.83,77799.73,0.0,-0.99622,0.0,0.6734]
[1779423210157,42.83,77799.66,0.0,-0.99622,0.0,0.67335]
[1779423216199,42.83,77799.79,0.0,-0.99623,0.0,0.67255]
[1779423221558,42.83,77799.75,0.0,-0.99623,0.0,0.67252]
[1779423221768,42.83,77799.75,0.0,-0.99623,0.0,0.67252]
[1779423227276,42.83,77799.14,0.0,-0.99623,0.0,0.67209]
[1779423229521,42.83,77799.19,0.0,-0.99623,0.0,0.67213]
[1779423234831,42.83,77798.97,0.0,-0.99623,0.0,0.67197]
[1779423237755,42.83,77799.54,0.0,-0.99623,0.0,0.67237]
[1779423237769,42.83,77799.54,0.0,-0.99623,0.0,0.67237]
[1779423238272,42.83,77798.85,0.0,-0.99623,0.0,0.67188]
[1779423238519,42.83,77798.85,0.0,-0.99623,0.0,0.67188]
[1779423238621,42.83,77799.4,0.0,-0.99623,0.0,0.67228]
[1779423247416,42.83,77799.58,0.0,-0.99623,0.0,0.6724]
[1779423249970,42.83,77798.92,0.0,-0.99623,0.0,0.67193]
[1779423250023,42.83,77798.92,0.0,-0.99623,0.0,0.67193]
[1779423255812,42.83,77799.29,0.0,-0.99623,0.0,0.6722]
[1779423256022,42.83,77798.68,0.0,-0.99623,0.0,0.67176]
[1779423256213,42.83,77798.68,0.0,-0.99623,0.0,0.67176]
[1779423256269,42.83,77798.68,0.0,-0.99623,0.0,0.67176]
[1779423256478,42.83,77799.43,0.0,-0.99623,0.0,0.6723]
[1779423263992,42.83,77799.37,0.0,-0.99623,0.0,0.67225]
[1779423265759,42.83,77799.37,0.0,-0.99623,0.0,0.67225]
[1779423265770,42.83,77799.37,0.0,-0.99623,0.0,0.67225]
[1779423269466,42.83,77799.29,0.0,-0.99623,0.0,0.6722]
[1779423269522,42.83,77799.29,0.0,-0.99623,0.0,0.6722]
[1779423269570,42.83,77805.69,0.0,-0.9962,0.0,0.67675]
[1779423270439,42.83,77805.69,0.0,-0.9962,0.0,0.67675]
[1779423270522,42.83,77805.69,0.0,-0.9962,0.0,0.67675]
[1779423270577,42.83,77807.93,0.0,-0.99619,0.0,0.67835]
[1779423275612,42.83,77808.17,0.0,-0.99619,0.0,0.67763]
[1779423276665,42.83,77808.17,0.0,-0.99619,0.0,0.67763]
[1779423276768,42.83,77808.17,0.0,-0.99619,0.0,0.67763]
[1779423283669,42.83,77808.23,0.0,-0.99619,0.0,0.67767]
[1779423285687,42.83,77808.54,0.0,-0.99619,0.0,0.67789]
[1779423285773,42.83,77808.54,0.0,-0.99619,0.0,0.67789]
[1779423286228,42.83,77808.69,0.0,-0.99619,0.0,0.678]
[1779423286269,42.83,77808.69,0.0,-0.99619,0.0,0.678]
[1779423286690,42.83,77808.83,0.0,-0.99619,0.0,0.6781]
[1779423287697,42.83,77815.66,0.0,-0.99616,0.0,0.683]
[1779423288193,42.83,77815.66,0.0,-0.99616,0.0,0.683]
[1779423288269,42.83,77815.66,0.0,-0.99616,0.0,0.683]
[1779423291791,42.83,77815.92,0.0,-0.99616,0.0,0.68319]
[1779423291869,42.83,77814.87,0.0,-0.99616,0.0,0.68243]
[1779423292019,42.83,77814.87,0.0,-0.99616,0.0,0.68243]
[1779423295753,42.83,77807.28,0.0,-0.9962,0.0,0.67699]
[1779423296625,42.83,77807.28,0.0,-0.9962,0.0,0.67699]
[1779423296768,42.83,77807.28,0.0,-0.9962,0.0,0.67699]
[1779423297766,42.83,77801.7,0.0,-0.99622,0.0,0.67302]
[1779423298926,42.83,77801.7,0.0,-0.99622,0.0,0.67302]
[1779423299019,42.83,77801.73,0.0,-0.99622,0.0,0.67304]
[1779423299781,42.83,77806.28,0.0,-0.9962,0.0,0.67628]
[1779423300892,42.83,77806.28,0.0,-0.9962,0.0,0.67628]
[1779423301018,42.83,77806.32,0.0,-0.9962,0.0,0.67631]
[1779423303810,42.83,77811.39,0.0,-0.99618,0.0,0.67993]
[1779423304207,42.83,77811.39,0.0,-0.99618,0.0,0.67993]
[1779423304269,42.83,77811.39,0.0,-0.99618,0.0,0.67993]
[1779423304817,42.83,77814.17,0.0,-0.99617,0.0,0.68193]
[1779423306220,42.83,77815.56,0.0,-0.99616,0.0,0.68293]
[1779423306267,42.83,77815.56,0.0,-0.99616,0.0,0.68293]
[1779423311473,42.83,77816.25,0.0,-0.99616,0.0,0.68342]
[1779423316903,42.83,77818.48,0.0,-0.99615,0.0,0.68503]
[1779423317222,42.83,77818.48,0.0,-0.99615,0.0,0.68503]
[1779423317269,42.83,77818.48,0.0,-0.99615,0.0,0.68503]
[1779423317707,42.83,77818.48,0.0,-0.99615,0.0,0.68503]
[1779423317769,42.83,77818.48,0.0,-0.99615,0.0,0.68503]
[1779423317910,42.83,77818.51,0.0,-0.99615,0.0,0.68505]
[1779423320931,42.83,77824.66,0.0,-0.99612,0.0,0.6895]
[1779423322448,42.83,77825.46,0.0,-0.99612,0.0,0.69008]
[1779423322525,42.83,77825.46,0.0,-0.99612,0.0,0.69008]
[1779423324794,42.83,77829.93,0.0,-0.9961,0.0,0.69333]
[1779423328083,42.83,77828.7,0.0,-0.9961,0.0,0.69244]
[1779423328268,42.83,77828.7,0.0,-0.9961,0.0,0.69244]
[1779423328538,42.83,77828.7,0.0,-0.9961,0.0,0.69244]
[1779423328770,42.83,77828.7,0.0,-0.9961,0.0,0.69244]
[1779423328987,42.83,77828.16,0.0,-0.9961,0.0,0.69204]
[1779423334026,42.83,77828.02,0.0,-0.99611,0.0,0.69103]
[1779423338925,42.83,77827.58,0.0,-0.99611,0.0,0.69071]
[1779423339019,42.83,77827.58,0.0,-0.99611,0.0,0.69071]
[1779423340721,42.83,77827.14,0.0,-0.99611,0.0,0.69039]
[1779423340774,42.83,77827.14,0.0,-0.99611,0.0,0.69039]
[1779423340816,42.83,77825.15,0.0,-0.99612,0.0,0.68895]
[1779423341466,42.83,77825.15,0.0,-0.99612,0.0,0.68895]
[1779423341526,42.83,77825.15,0.0,-0.99612,0.0,0.68895]
[1779423341571,42.83,77818.67,0.0,-0.99615,0.0,0.68427]
[1779423344523,42.83,77816.25,0.0,-0.99616,0.0,0.68252]
[1779423344769,42.83,77816.25,0.0,-0.99616,0.0,0.68252]
[1779423344870,42.83,77816.48,0.0,-0.99616,0.0,0.68269]
[1779423346141,42.83,77816.55,0.0,-0.99616,0.0,0.68274]
[1779423346268,42.83,77816.55,0.0,-0.99616,0.0,0.68274]
[1779423352769,42.83,77816.82,0.0,-0.99616,0.0,0.68293]
[1779423353023,42.83,77816.82,0.0,-0.99616,0.0,0.68293]
[1779423353121,42.83,77817.24,0.0,-0.99616,0.0,0.68324]
[1779423353268,42.83,77817.24,0.0,-0.99616,0.0,0.68324]
[1779423353313,42.83,77816.93,0.0,-0.99616,0.0,0.68301]
[1779423359221,42.83,77814.71,0.0,-0.99617,0.0,0.68142]
[1779423362501,42.83,77815.24,0.0,-0.99617,0.0,0.6818]
[1779423362519,42.83,77815.24,0.0,-0.99617,0.0,0.6818]
[1779423363030,42.83,77815.24,0.0,-0.99617,0.0,0.6818]
[1779423363269,42.83,77816.11,0.0,-0.99616,0.0,0.68242]
[1779423363371,42.83,77816.25,0.0,-0.99616,0.0,0.68252]
[1779423365263,42.83,77808.3,0.0,-0.9962,0.0,0.67683]
[1779423366522,42.83,77808.3,0.0,-0.9962,0.0,0.67683]
[1779423366769,42.83,77808.3,0.0,-0.9962,0.0,0.67683]
[1779423376341,42.83,77806.83,0.0,-0.9962,0.0,0.67578]
[1779423377867,42.83,77806.83,0.0,-0.9962,0.0,0.67578]
[1779423378023,42.83,77806.83,0.0,-0.9962,0.0,0.67578]
[1779423378694,42.83,77807.05,0.0,-0.9962,0.0,0.67593]
[1779423378770,42.83,77807.05,0.0,-0.9962,0.0,0.67593]
[1779423378871,42.83,77807.01,0.0,-0.9962,0.0,0.67591]
[1779423385404,42.83,77806.8,0.0,-0.99621,0.0,0.67576]
[1779423391446,42.83,77806.82,0.0,-0.99621,0.0,0.67488]
[1779423399502,42.83,77801.75,0.0,-0.99623,0.0,0.67127]
[1779423401415,42.83,77799.85,0.0,-0.99624,0.0,0.66993]
[1779423401528,42.83,77799.85,0.0,-0.99624,0.0,0.66993]
[1779423401619,42.83,77797.1,0.0,-0.99625,0.0,0.66798]
[1779423402755,42.83,77797.1,0.0,-0.99625,0.0,0.66798]
[1779423402770,42.83,77797.1,0.0,-0.99625,0.0,0.66798]
[1779423402850,42.83,77797.88,0.0,-0.99625,0.0,0.66853]
[1779423405544,42.83,77795.15,0.0,-0.99626,0.0,0.66661]
[1779423407058,42.83,77795.15,0.0,-0.99626,0.0,0.66661]
[1779423406551,42.83,77791.52,0.0,-0.99628,0.0,0.66405]
[1779423407268,42.83,77791.52,0.0,-0.99628,0.0,0.66405]
[1779423409572,42.83,77787.35,0.0,-0.99629,0.0,0.66113]
[1779423411586,42.83,77790.68,0.0,-0.99628,0.0,0.66346]
[1779423413177,42.83,77791.3,0.0,-0.99628,0.0,0.6639]
[1779423413269,42.83,77791.3,0.0,-0.99628,0.0,0.6639]
[1779423414569,42.83,77791.12,0.0,-0.99628,0.0,0.66377]
[1779423414770,42.83,77791.12,0.0,-0.99628,0.0,0.66377]
[1779423414871,42.83,77790.38,0.0,-0.99628,0.0,0.66325]
[1779423418204,42.83,77790.88,0.0,-0.99628,0.0,0.6636]
[1779423419019,42.83,77790.88,0.0,-0.99628,0.0,0.6636]
[1779423420649,42.83,77785.37,0.0,-0.9963,0.0,0.65974]
[1779423421176,42.83,77785.37,0.0,-0.9963,0.0,0.65974]
[1779423421267,42.83,77785.37,0.0,-0.9963,0.0,0.65974]
[1779423421656,42.83,77784.26,0.0,-0.99631,0.0,0.65897]
[1779423426692,42.83,77783.44,0.0,-0.99631,0.0,0.65839]
[1779423429713,42.83,77779.33,0.0,-0.99633,0.0,0.65553]
[1779423433528,42.83,77780.78,0.0,-0.99632,0.0,0.65654]
[1779423435217,42.83,77784.36,0.0,-0.99631,0.0,0.65904]
[1779423435268,42.83,77784.36,0.0,-0.99631,0.0,0.65904]
[1779423435755,42.83,77784.61,0.0,-0.99631,0.0,0.65921]
[1779423437768,42.83,77783.74,0.0,-0.99631,0.0,0.6586]
[1779423438027,42.83,77783.74,0.0,-0.99631,0.0,0.6586]
[1779423443600,42.83,77784.52,0.0,-0.99631,0.0,0.65915]
[1779423443771,42.83,77784.52,0.0,-0.99631,0.0,0.65915]
[1779423443811,42.83,77785.02,0.0,-0.9963,0.0,0.6595]
[1779423444151,42.83,77785.02,0.0,-0.9963,0.0,0.6595]
[1779423444267,42.83,77785.02,0.0,-0.9963,0.0,0.6595]
[1779423450153,42.83,77785.01,0.0,-0.9963,0.0,0.65949]
[1779423453093,42.83,77785.28,0.0,-0.99631,0.0,0.6588]
[1779423453270,42.83,77785.28,0.0,-0.99631,0.0,0.6588]
[1779423453491,42.83,77785.28,0.0,-0.99631,0.0,0.6588]
[1779423453519,42.83,77785.28,0.0,-0.99631,0.0,0.6588]
[1779423453593,42.83,77785.28,0.0,-0.99631,0.0,0.6588]
[1779423459924,42.83,77784.42,0.0,-0.99631,0.0,0.6582]
[1779423464961,42.83,77782.81,0.0,-0.99632,0.0,0.65708]
[1779423465860,42.83,77782.81,0.0,-0.99632,0.0,0.65708]
[1779423466019,42.83,77782.81,0.0,-0.99632,0.0,0.65708]
[1779423466120,42.83,77783.62,0.0,-0.99632,0.0,0.65764]
[1779423466429,42.83,77783.62,0.0,-0.99632,0.0,0.65764]
[1779423466522,42.83,77783.62,0.0,-0.99632,0.0,0.65764]
[1779423472014,42.83,77783.83,0.0,-0.99631,0.0,0.65779]
[1779423473472,42.83,77783.06,0.0,-0.99632,0.0,0.65725]
[1779423473519,42.83,77783.06,0.0,-0.99632,0.0,0.65725]
[1779423473689,42.83,77783.06,0.0,-0.99632,0.0,0.65725]
[1779423473768,42.83,77783.06,0.0,-0.99632,0.0,0.65725]
[1779423474024,42.83,77782.9,0.0,-0.99632,0.0,0.65714]
[1779423479059,42.83,77782.82,0.0,-0.99632,0.0,0.65708]
[1779423483820,42.83,77782.78,0.0,-0.99632,0.0,0.65706]
[1779423484022,42.83,77782.78,0.0,-0.99632,0.0,0.65706]
[1779423484589,42.83,77780.61,0.0,-0.99633,0.0,0.65555]
[1779423484770,42.83,77780.61,0.0,-0.99633,0.0,0.65555]
[1779423485101,42.83,77780.5,0.0,-0.99633,0.0,0.65547]
[1779423488122,42.83,77772.34,0.0,-0.99636,0.0,0.64982]
[1779423489130,42.83,77769.45,0.0,-0.99638,0.0,0.64783]
[1779423489526,42.83,77769.45,0.0,-0.99638,0.0,0.64783]
[1779423489769,42.83,77769.45,0.0,-0.99638,0.0,0.64783]
[1779423490137,42.83,77769.3,0.0,-0.99638,0.0,0.64773]
[1779423492151,42.83,77761.94,0.0,-0.99641,0.0,0.64268]
[1779423494755,42.83,77761.58,0.0,-0.99641,0.0,0.64243]
[1779423494767,42.83,77761.58,0.0,-0.99641,0.0,0.64243]
[1779423495004,42.83,77761.58,0.0,-0.99641,0.0,0.64243]
[1779423495023,42.83,77761.58,0.0,-0.99641,0.0,0.64243]
[1779423495172,42.83,77761.31,0.0,-0.99641,0.0,0.64225]
[1779423500207,42.83,77760.03,0.0,-0.99642,0.0,0.64137]
[1779423501243,42.83,77760.03,0.0,-0.99642,0.0,0.64137]
[1779423501272,42.83,77760.03,0.0,-0.99642,0.0,0.64137]
[1779423501358,42.83,77760.03,0.0,-0.99642,0.0,0.64137]
[1779423501522,42.83,77760.03,0.0,-0.99642,0.0,0.64137]
[1779423501580,42.83,77760.05,0.0,-0.99642,0.0,0.64139]
[1779423503228,42.83,77753.99,0.0,-0.99644,0.0,0.63727]
[1779423504928,42.83,77753.99,0.0,-0.99644,0.0,0.63727]
[1779423505021,42.83,77753.99,0.0,-0.99644,0.0,0.63727]
[1779423505103,42.83,77749.88,0.0,-0.99646,0.0,0.63448]
[1779423505573,42.83,77749.88,0.0,-0.99646,0.0,0.63448]
[1779423505769,42.83,77749.88,0.0,-0.99646,0.0,0.63448]
[1779423510278,42.83,77740.45,0.0,-0.9965,0.0,0.62813]
[1779423511286,42.83,77743.94,0.0,-0.99649,0.0,0.62963]
[1779423515025,42.83,77745.22,0.0,-0.99648,0.0,0.63049]
[1779423515078,42.83,77740.75,0.0,-0.9965,0.0,0.62749]
[1779423515272,42.83,77740.75,0.0,-0.9965,0.0,0.62749]
[1779423515593,42.83,77740.75,0.0,-0.9965,0.0,0.62749]
[1779423515770,42.83,77740.75,0.0,-0.9965,0.0,0.62749]
[1779423515870,42.83,77739.35,0.0,-0.99651,0.0,0.62655]
[1779423517327,42.83,77742.14,0.0,-0.99649,0.0,0.62842]
[1779423518334,42.83,77752.93,0.0,-0.99645,0.0,0.63569]
[1779423519760,42.83,77752.93,0.0,-0.99645,0.0,0.63569]
[1779423519769,42.83,77752.93,0.0,-0.99645,0.0,0.63569]
[1779423519911,42.83,77755.66,0.0,-0.99644,0.0,0.63754]
[1779423520750,42.83,77755.66,0.0,-0.99644,0.0,0.63754]
[1779423520769,42.83,77755.66,0.0,-0.99644,0.0,0.63754]
[1779423525432,42.83,77757.57,0.0,-0.99643,0.0,0.63884]
[1779423525489,42.83,77757.57,0.0,-0.99643,0.0,0.63884]
[1779423525524,42.83,77757.57,0.0,-0.99643,0.0,0.63884]
[1779423525531,42.83,77758.12,0.0,-0.99643,0.0,0.63921]
[1779423531425,42.83,77759.16,0.0,-0.99642,0.0,0.63992]
[1779423535598,42.83,77759.56,0.0,-0.99642,0.0,0.64019]
[1779423535770,42.83,77759.56,0.0,-0.99642,0.0,0.64019]
[1779423536090,42.83,77759.56,0.0,-0.99642,0.0,0.64019]
[1779423536191,42.83,77759.79,0.0,-0.99642,0.0,0.64035]
[1779423536269,42.83,77759.79,0.0,-0.99642,0.0,0.64035]
[1779423539489,42.83,77763.75,0.0,-0.9964,0.0,0.64305]
[1779423541621,42.83,77765.59,0.0,-0.9964,0.0,0.64431]
[1779423541768,42.83,77765.59,0.0,-0.9964,0.0,0.64431]
[1779423541804,42.83,77765.59,0.0,-0.9964,0.0,0.64431]
[1779423542020,42.83,77765.59,0.0,-0.9964,0.0,0.64431]
[1779423542073,42.83,77766.48,0.0,-0.99639,0.0,0.64492]
[1779423543518,42.83,77769.26,0.0,-0.99638,0.0,0.64683]
[1779423548553,42.83,77769.01,0.0,-0.99638,0.0,0.64666]
[1779423552581,42.83,77766.54,0.0,-0.99639,0.0,0.64497]
[1779423557616,42.83,77766.64,0.0,-0.99639,0.0,0.64503]
[1779423558620,42.83,77766.64,0.0,-0.99639,0.0,0.64503]
[1779423558769,42.83,77766.64,0.0,-0.99639,0.0,0.64503]
[1779423559252,42.83,77766.64,0.0,-0.99639,0.0,0.64503]
[1779423559254,42.83,77766.5,0.0,-0.99639,0.0,0.64494]
[1779423559269,42.83,77766.5,0.0,-0.99639,0.0,0.64494]
[1779423560637,42.83,77771.0,0.0,-0.99637,0.0,0.64803]
[1779423565672,42.83,77771.47,0.0,-0.99637,0.0,0.64835]
[1779423570707,42.83,77771.32,0.0,-0.99637,0.0,0.64825]
[1779423572240,42.83,77771.32,0.0,-0.99637,0.0,0.64825]
[1779423572268,42.83,77771.32,0.0,-0.99637,0.0,0.64825]
[1779423572795,42.83,77771.38,0.0,-0.99638,0.0,0.64742]
[1779423573020,42.83,77771.38,0.0,-0.99638,0.0,0.64742]
[1779423573075,42.83,77771.35,0.0,-0.99638,0.0,0.6474]
[1779423581784,42.83,77771.45,0.0,-0.99638,0.0,0.64747]
[1779423585658,42.83,77771.9,0.0,-0.99638,0.0,0.64778]
[1779423585769,42.83,77771.9,0.0,-0.99638,0.0,0.64778]
[1779423586032,42.83,77771.9,0.0,-0.99638,0.0,0.64778]
[1779423586270,42.83,77771.9,0.0,-0.99638,0.0,0.64778]
[1779423586121,42.83,77771.61,0.0,-0.99638,0.0,0.64758]
[1779423591854,42.83,77771.4,0.0,-0.99638,0.0,0.64744]
[1779423598096,42.83,77771.39,0.0,-0.99638,0.0,0.64743]
[1779423598271,42.83,77771.39,0.0,-0.99638,0.0,0.64743]
[1779423601230,42.83,77771.37,0.0,-0.99638,0.0,0.64742]
[1779423601268,42.83,77771.37,0.0,-0.99638,0.0,0.64742]
[1779423601923,42.83,77771.49,0.0,-0.99638,0.0,0.6475]
[1779423606959,42.83,77771.23,0.0,-0.99638,0.0,0.64732]
[1779423611686,42.83,77770.43,0.0,-0.99638,0.0,0.64677]
[1779423611791,42.83,77770.43,0.0,-0.99638,0.0,0.64677]
[1779423616098,42.83,77770.74,0.0,-0.99638,0.0,0.64698]
[1779423616269,42.83,77770.74,0.0,-0.99638,0.0,0.64698]
[1779423619156,42.83,77771.56,0.0,-0.99638,0.0,0.64755]
[1779423619267,42.83,77771.56,0.0,-0.99638,0.0,0.64755]
[1779423619216,42.83,77770.83,0.0,-0.99638,0.0,0.64705]
[1779423620050,42.83,77771.14,0.0,-0.99638,0.0,0.64726]
[1779423622087,42.83,77771.1,0.0,-0.99638,0.0,0.64723]
[1779423622272,42.83,77771.1,0.0,-0.99638,0.0,0.64723]
[1779423630123,42.83,77771.53,0.0,-0.99638,0.0,0.64753]
[1779423631206,42.83,77771.53,0.0,-0.99638,0.0,0.64753]
[1779423631267,42.83,77771.53,0.0,-0.99638,0.0,0.64753]
[1779423631227,42.83,77774.94,0.0,-0.99637,0.0,0.64901]
[1779423631814,42.83,77774.94,0.0,-0.99637,0.0,0.64901]
[1779423632026,42.83,77774.94,0.0,-0.99637,0.0,0.64901]
[1779423632137,42.83,77772.49,0.0,-0.99638,0.0,0.64732]
[1779423635981,42.83,77773.75,0.0,-0.99637,0.0,0.64819]
[1779423636020,42.83,77773.75,0.0,-0.99637,0.0,0.64819]
[1779423636991,42.83,77773.47,0.0,-0.99637,0.0,0.648]
[1779423637018,42.83,77773.47,0.0,-0.99637,0.0,0.648]
[1779423637172,42.83,77773.19,0.0,-0.99637,0.0,0.6478]
[1779423642206,42.83,77773.45,0.0,-0.99637,0.0,0.64798]
[1779423648249,42.83,77772.93,0.0,-0.99638,0.0,0.64762]
[1779423650052,42.83,77772.77,0.0,-0.99638,0.0,0.64751]
[1779423650269,42.83,77772.77,0.0,-0.99638,0.0,0.64751]
[1779423651271,42.83,77767.07,0.0,-0.9964,0.0,0.6436]
[1779423656306,42.83,77765.45,0.0,-0.99641,0.0,0.64249]
[1779423656633,42.83,77765.45,0.0,-0.99641,0.0,0.64249]
[1779423656770,42.83,77765.45,0.0,-0.99641,0.0,0.64249]
[1779423657118,42.83,77765.45,0.0,-0.99641,0.0,0.64249]
[1779423657270,42.83,77765.45,0.0,-0.99641,0.0,0.64249]
[1779423659326,42.83,77765.54,0.0,-0.99641,0.0,0.64255]
[1779423661341,42.83,77768.17,0.0,-0.9964,0.0,0.64435]
[1779423662521,42.83,77768.04,0.0,-0.9964,0.0,0.64427]
[1779423662769,42.83,77768.04,0.0,-0.9964,0.0,0.64427]
[1779423662920,42.83,77768.04,0.0,-0.9964,0.0,0.64427]
[1779423663023,42.83,77768.04,0.0,-0.9964,0.0,0.64427]
[1779423663355,42.83,77768.46,0.0,-0.99639,0.0,0.64455]
[1779423668390,42.83,77767.93,0.0,-0.9964,0.0,0.64419]
[1779423673425,42.83,77768.03,0.0,-0.9964,0.0,0.64426]
[1779423678460,42.83,77768.11,0.0,-0.9964,0.0,0.64431]
[1779423683495,42.83,77767.16,0.0,-0.9964,0.0,0.64366]
[1779423689536,42.83,77766.77,0.0,-0.9964,0.0,0.6434]
[1779423694055,42.83,77766.77,0.0,-0.9964,0.0,0.6434]
[1779423694269,42.83,77766.77,0.0,-0.9964,0.0,0.6434]
[1779423694371,42.83,77766.78,0.0,-0.99641,0.0,0.64254]
[1779423694643,42.83,77766.78,0.0,-0.99641,0.0,0.64254]
[1779423694770,42.83,77766.78,0.0,-0.99641,0.0,0.64254]
[1779423697138,42.83,77766.81,0.0,-0.99641,0.0,0.64256]
[1779423697270,42.83,77766.81,0.0,-0.99641,0.0,0.64256]
[1779423697356,42.83,77774.6,0.0,-0.99637,0.0,0.64791]
[1779423697593,42.83,77776.59,0.0,-0.99636,0.0,0.64928]
[1779423700231,42.83,77776.81,0.0,-0.99636,0.0,0.64943]
[1779423700267,42.83,77776.81,0.0,-0.99636,0.0,0.64943]
[1779423700327,42.83,77780.64,0.0,-0.99635,0.0,0.65208]
[1779423700630,42.83,77780.64,0.0,-0.99635,0.0,0.65208]
[1779423700768,42.83,77780.64,0.0,-0.99635,0.0,0.65208]
[1779423702627,42.83,77783.39,0.0,-0.99634,0.0,0.65398]
[1779423705649,42.83,77787.49,0.0,-0.99632,0.0,0.65683]
[1779423707641,42.83,77788.39,0.0,-0.99631,0.0,0.65746]
[1779423707768,42.83,77788.39,0.0,-0.99631,0.0,0.65746]
[1779423708115,42.83,77788.39,0.0,-0.99631,0.0,0.65746]
[1779423708268,42.83,77788.39,0.0,-0.99631,0.0,0.65746]
[1779423708290,42.83,77789.04,0.0,-0.99631,0.0,0.65791]
[1779423713705,42.83,77789.68,0.0,-0.99631,0.0,0.65836]
[1779423714460,42.83,77789.68,0.0,-0.99631,0.0,0.65836]
[1779423714522,42.83,77789.68,0.0,-0.99631,0.0,0.65836]
[1779423724782,42.83,77789.34,0.0,-0.99631,0.0,0.65812]
[1779423725640,42.83,77789.34,0.0,-0.99631,0.0,0.65812]
[1779423725768,42.83,77789.34,0.0,-0.99631,0.0,0.65812]
[1779423725790,42.83,77789.31,0.0,-0.99631,0.0,0.6581]
[1779423726659,42.83,77789.31,0.0,-0.99631,0.0,0.6581]
[1779423726772,42.83,77789.31,0.0,-0.99631,0.0,0.6581]
[1779423726797,42.83,77786.59,0.0,-0.99632,0.0,0.65621]
[1779423727804,42.83,77775.13,0.0,-0.99637,0.0,0.64827]
[1779423728811,42.83,77763.05,0.0,-0.99642,0.0,0.63999]
[1779423730149,42.83,77763.05,0.0,-0.99642,0.0,0.63999]
[1779423730268,42.83,77763.05,0.0,-0.99642,0.0,0.63999]
[1779423730370,42.83,77762.59,0.0,-0.99642,0.0,0.63968]
[1779423730872,42.83,77762.59,0.0,-0.99642,0.0,0.63968]
[1779423731025,42.83,77762.59,0.0,-0.99642,0.0,0.63968]
[1779423734853,42.83,77759.54,0.0,-0.99644,0.0,0.63761]
[1779423740294,42.83,77759.96,0.0,-0.99644,0.0,0.63789]
[1779423740522,42.83,77760.31,0.0,-0.99643,0.0,0.63813]
[1779423744257,42.83,77762.51,0.0,-0.99642,0.0,0.63963]
[1779423744746,42.83,77762.51,0.0,-0.99642,0.0,0.63963]
[1779423744773,42.83,77762.51,0.0,-0.99642,0.0,0.63963]
[1779423747520,42.83,77761.6,0.0,-0.99643,0.0,0.63901]
[1779423747621,42.83,77761.6,0.0,-0.99643,0.0,0.63901]
[1779423753986,42.83,77762.13,0.0,-0.99643,0.0,0.63851]
[1779423754796,42.83,77762.13,0.0,-0.99643,0.0,0.63851]
[1779423755025,42.83,77762.13,0.0,-0.99643,0.0,0.63851]
[1779423760075,42.83,77762.39,0.0,-0.99643,0.0,0.63869]
[1779423760270,42.83,77762.39,0.0,-0.99643,0.0,0.63869]
[1779423765930,42.83,77762.61,0.0,-0.99643,0.0,0.63884]
[1779423766012,42.83,77762.61,0.0,-0.99643,0.0,0.63884]
[1779423766019,42.83,77762.61,0.0,-0.99643,0.0,0.63884]
[1779423766072,42.83,77762.19,0.0,-0.99643,0.0,0.63855]
[1779423772114,42.83,77761.89,0.0,-0.99643,0.0,0.63835]
[1779423773366,42.83,77761.89,0.0,-0.99643,0.0,0.63835]
[1779423773523,42.83,77761.39,0.0,-0.99643,0.0,0.63801]
[1779423779164,42.83,77761.71,0.0,-0.99643,0.0,0.63822]
[1779423780171,42.83,77763.43,0.0,-0.99643,0.0,0.63939]
[1779423781060,42.83,77763.43,0.0,-0.99643,0.0,0.63939]
[1779423781269,42.83,77763.43,0.0,-0.99643,0.0,0.63939]
[1779423781526,42.83,77764.08,0.0,-0.99642,0.0,0.63984]
[1779423782185,42.83,77763.14,0.0,-0.99643,0.0,0.6392]
[1779423787220,42.83,77762.5,0.0,-0.99643,0.0,0.63876]
[1779423792455,42.83,77762.54,0.0,-0.99643,0.0,0.63879]
[1779423792524,42.83,77762.54,0.0,-0.99643,0.0,0.63879]
[1779423794272,42.83,77757.58,0.0,-0.99645,0.0,0.63542]
[1779423796418,42.83,77755.91,0.0,-0.99646,0.0,0.63429]
[1779423796523,42.83,77755.91,0.0,-0.99646,0.0,0.63429]
[1779423796511,42.83,77755.88,0.0,-0.99646,0.0,0.63427]
[1779423805349,42.83,77756.18,0.0,-0.99646,0.0,0.63447]
[1779423806312,42.83,77756.18,0.0,-0.99646,0.0,0.63447]
[1779423806521,42.83,77756.18,0.0,-0.99646,0.0,0.63447]
[1779423807516,42.83,77756.22,0.0,-0.99646,0.0,0.6345]
[1779423807363,42.83,77759.87,0.0,-0.99644,0.0,0.63697]
[1779423807769,42.83,77759.87,0.0,-0.99644,0.0,0.63697]
[1779423808370,42.83,77760.29,0.0,-0.99644,0.0,0.63726]
[1779423812013,42.83,77760.14,0.0,-0.99644,0.0,0.6363]
[1779423812271,42.83,77760.14,0.0,-0.99644,0.0,0.6363]
[1779423817433,42.83,77762.19,0.0,-0.99644,0.0,0.63769]
[1779423818553,42.83,77762.19,0.0,-0.99644,0.0,0.63769]
[1779423818772,42.83,77762.36,0.0,-0.99643,0.0,0.63781]
[1779423819373,42.83,77762.36,0.0,-0.99643,0.0,0.63781]
[1779423819518,42.83,77762.36,0.0,-0.99643,0.0,0.63781]
[1779423819447,42.83,77762.32,0.0,-0.99643,0.0,0.63778]
[1779423824482,42.83,77762.49,0.0,-0.99643,0.0,0.6379]
[1779423831533,42.83,77761.71,0.0,-0.99644,0.0,0.63737]
[1779423832479,42.83,77761.71,0.0,-0.99644,0.0,0.63737]
[1779423832518,42.83,77761.71,0.0,-0.99644,0.0,0.63737]
[1779423841605,42.83,77762.32,0.0,-0.99643,0.0,0.63778]
[1779423846367,42.83,77762.89,0.0,-0.99643,0.0,0.63817]
[1779423846520,42.83,77762.89,0.0,-0.99643,0.0,0.63817]
[1779423847717,42.83,77761.61,0.0,-0.99644,0.0,0.6373]
[1779423847769,42.83,77761.61,0.0,-0.99644,0.0,0.6373]
[1779423847818,42.83,77761.65,0.0,-0.99644,0.0,0.63733]
[1779423849661,42.83,77758.8,0.0,-0.99645,0.0,0.63539]
[1779423853934,42.83,77758.2,0.0,-0.99645,0.0,0.63499]
[1779423854019,42.83,77758.2,0.0,-0.99645,0.0,0.63499]
[1779423855703,42.83,77754.22,0.0,-0.99647,0.0,0.6323]
[1779423858957,42.83,77752.75,0.0,-0.99647,0.0,0.63131]
[1779423859018,42.83,77752.75,0.0,-0.99647,0.0,0.63131]
[1779423859335,42.83,77752.75,0.0,-0.99647,0.0,0.63131]
[1779423859521,42.83,77752.75,0.0,-0.99647,0.0,0.63131]
[1779423859354,42.83,77752.45,0.0,-0.99648,0.0,0.6311]
[1779423864767,42.83,77751.95,0.0,-0.99648,0.0,0.63077]
[1779423869915,42.83,77751.37,0.0,-0.99648,0.0,0.63038]
[1779423870021,42.83,77751.37,0.0,-0.99648,0.0,0.63038]
[1779423873802,42.83,77750.85,0.0,-0.99649,0.0,0.62918]
[1779423873830,42.83,77746.15,0.0,-0.99651,0.0,0.62603]
[1779423875844,42.83,77744.06,0.0,-0.99651,0.0,0.62463]
[1779423877340,42.83,77744.06,0.0,-0.99651,0.0,0.62463]
[1779423880878,42.83,77735.69,0.0,-0.99655,0.0,0.61906]
[1779423881886,42.83,77736.34,0.0,-0.99655,0.0,0.6195]
[1779423886921,42.83,77735.72,0.0,-0.99655,0.0,0.61908]
[1779423892963,42.83,77734.59,0.0,-0.99655,0.0,0.61834]
[1779423897400,42.83,77734.22,0.0,-0.99655,0.0,0.61809]
[1779423897519,42.83,77734.22,0.0,-0.99655,0.0,0.61809]
[1779423899269,42.83,77734.26,0.0,-0.99655,0.0,0.61812]
[1779423899520,42.83,77734.26,0.0,-0.99655,0.0,0.61812]
[1779423899622,42.83,77734.69,0.0,-0.99655,0.0,0.6184]
[1779423903137,42.83,77736.12,0.0,-0.99655,0.0,0.61935]
[1779423903268,42.83,77736.12,0.0,-0.99655,0.0,0.61935]
[1779423910086,42.83,77734.78,0.0,-0.99655,0.0,0.61846]
[1779423915122,42.83,77736.17,0.0,-0.99655,0.0,0.61938]
[1779423916145,42.83,77736.17,0.0,-0.99655,0.0,0.61938]
[1779423916269,42.83,77736.17,0.0,-0.99655,0.0,0.61938]
[1779423918010,42.83,77736.16,0.0,-0.99655,0.0,0.61938]
[1779423918018,42.83,77736.16,0.0,-0.99655,0.0,0.61938]
[1779423918143,42.83,77735.81,0.0,-0.99655,0.0,0.61914]
[1779423924187,42.83,77735.85,0.0,-0.99655,0.0,0.61917]
[1779423932243,42.83,77735.99,0.0,-0.99655,0.0,0.61842]
[1779423933075,42.83,77735.99,0.0,-0.99655,0.0,0.61842]
[1779423933269,42.83,77735.99,0.0,-0.99655,0.0,0.61842]
[1779423939038,42.83,77734.26,0.0,-0.99656,0.0,0.61728]
[1779423939270,42.83,77734.26,0.0,-0.99656,0.0,0.61728]
[1779423939306,42.83,77734.26,0.0,-0.99656,0.0,0.61728]
[1779423939519,42.83,77734.26,0.0,-0.99656,0.0,0.61728]
[1779423939621,42.83,77733.75,0.0,-0.99656,0.0,0.61694]
[1779423946341,42.83,77734.15,0.0,-0.99656,0.0,0.61721]
[1779423952384,42.83,77734.58,0.0,-0.99656,0.0,0.61749]
[1779423953559,42.83,77734.58,0.0,-0.99656,0.0,0.61749]
[1779423953768,42.83,77732.73,0.0,-0.99657,0.0,0.61627]
[1779423955625,42.83,77732.67,0.0,-0.99657,0.0,0.61623]
[1779423955404,42.83,77727.75,0.0,-0.99659,0.0,0.61299]
[1779423955769,42.83,77727.75,0.0,-0.99659,0.0,0.61299]
[1779423956412,42.83,77725.97,0.0,-0.99659,0.0,0.61182]
[1779423958405,42.83,77725.97,0.0,-0.99659,0.0,0.61182]
[1779423958518,42.83,77725.97,0.0,-0.99659,0.0,0.61182]
[1779423962633,42.83,77726.61,0.0,-0.99659,0.0,0.61224]
[1779423962768,42.83,77727.16,0.0,-0.99659,0.0,0.6126]
[1779423963461,42.83,77726.82,0.0,-0.99659,0.0,0.61238]
[1779423968496,42.83,77726.77,0.0,-0.99659,0.0,0.61235]
[1779423971519,42.83,77726.79,0.0,-0.99659,0.0,0.61236]
[1779423974023,42.83,77725.82,0.0,-0.99659,0.0,0.61172]
[1779423974267,42.83,77725.82,0.0,-0.99659,0.0,0.61172]
[1779423974538,42.83,77720.48,0.0,-0.99661,0.0,0.60823]
[1779423976552,42.83,77717.59,0.0,-0.99663,0.0,0.60635]
[1779423977559,42.83,77712.76,0.0,-0.99665,0.0,0.60321]
[1779423980581,42.83,77710.23,0.0,-0.99666,0.0,0.60157]
[1779423985617,42.83,77710.96,0.0,-0.99665,0.0,0.60204]
[1779423988676,42.83,77709.68,0.0,-0.99666,0.0,0.60122]
[1779423988768,42.83,77709.47,0.0,-0.99666,0.0,0.60108]
[1779423996694,42.83,77709.18,0.0,-0.99666,0.0,0.60007]
[1779423997393,42.83,77709.18,0.0,-0.99666,0.0,0.60007]
[1779423997519,42.83,77709.18,0.0,-0.99666,0.0,0.60007]
[1779423997701,42.83,77712.05,0.0,-0.99665,0.0,0.60193]
[1779423999138,42.83,77713.22,0.0,-0.99665,0.0,0.60268]
[1779423999269,42.83,77713.22,0.0,-0.99665,0.0,0.60268]
[1779423999714,42.83,77712.32,0.0,-0.99665,0.0,0.6021]
[1779424002737,42.83,77709.41,0.0,-0.99666,0.0,0.60022]
[1779424008779,42.83,77708.9,0.0,-0.99667,0.0,0.59989]
[1779424013814,42.83,77709.06,0.0,-0.99666,0.0,0.6]
[1779424019521,42.83,77709.01,0.0,-0.99666,0.0,0.59996]
[1779424029031,42.83,77708.5,0.0,-0.99667,0.0,0.59963]
[1779424029268,42.83,77708.5,0.0,-0.99667,0.0,0.59963]
[1779424029724,42.83,77708.5,0.0,-0.99667,0.0,0.59963]
[1779424029768,42.83,77708.5,0.0,-0.99667,0.0,0.59963]
[1779424029773,42.83,77710.39,0.0,-0.99666,0.0,0.60085]
[1779424035974,42.83,77711.74,0.0,-0.99665,0.0,0.60173]
[1779424038535,42.83,77710.65,0.0,-0.99666,0.0,0.60102]
[1779424038613,42.83,77710.65,0.0,-0.99666,0.0,0.60102]
[1779424038767,42.83,77710.65,0.0,-0.99666,0.0,0.60102]
[1779424038714,42.83,77710.55,0.0,-0.99666,0.0,0.60096]
[1779424042712,42.83,77710.82,0.0,-0.99666,0.0,0.60113]
[1779424042762,42.83,77710.82,0.0,-0.99666,0.0,0.60113]
[1779424042776,42.83,77710.82,0.0,-0.99666,0.0,0.60113]
[1779424042755,42.83,77712.5,0.0,-0.99665,0.0,0.60222]
[1779424048083,42.83,77713.04,0.0,-0.99665,0.0,0.60257]
[1779424050560,42.83,77712.46,0.0,-0.99665,0.0,0.60219]
[1779424050638,42.83,77712.46,0.0,-0.99665,0.0,0.60219]
[1779424050769,42.83,77712.46,0.0,-0.99665,0.0,0.60219]
[1779424050739,42.83,77711.41,0.0,-0.99666,0.0,0.60151]
[1779424056117,42.83,77711.68,0.0,-0.99666,0.0,0.60087]
[1779424061152,42.83,77712.76,0.0,-0.99665,0.0,0.60156]
[1779424063150,42.83,77713.49,0.0,-0.99665,0.0,0.60204]
[1779424063162,42.83,77713.49,0.0,-0.99665,0.0,0.60204]
[1779424063268,42.83,77713.49,0.0,-0.99665,0.0,0.60204]
[1779424063361,42.83,77713.49,0.0,-0.99665,0.0,0.60204]
[1779424065642,42.83,77713.53,0.0,-0.99665,0.0,0.60206]
[1779424065655,42.83,77713.53,0.0,-0.99665,0.0,0.60206]
[1779424065770,42.83,77713.53,0.0,-0.99665,0.0,0.60206]
[1779424065805,42.83,77716.37,0.0,-0.99664,0.0,0.6039]
[1779424069208,42.83,77719.4,0.0,-0.99663,0.0,0.60587]
[1779424070755,42.83,77719.4,0.0,-0.99663,0.0,0.60587]
[1779424070771,42.83,77719.4,0.0,-0.99663,0.0,0.60587]
[1779424070796,42.83,77719.4,0.0,-0.99663,0.0,0.60587]
[1779424070803,42.83,77719.68,0.0,-0.99663,0.0,0.60605]
[1779424071019,42.83,77719.68,0.0,-0.99663,0.0,0.60605]
[1779424076105,42.83,77719.06,0.0,-0.99663,0.0,0.60565]
[1779424076206,42.83,77719.06,0.0,-0.99663,0.0,0.60565]
[1779424076282,42.83,77719.06,0.0,-0.99663,0.0,0.60565]
[1779424076302,42.83,77719.06,0.0,-0.99663,0.0,0.60565]
[1779424082299,42.83,77718.99,0.0,-0.99663,0.0,0.60561]
[1779424086562,42.83,77718.51,0.0,-0.99663,0.0,0.60529]
[1779424086619,42.83,77718.51,0.0,-0.99663,0.0,0.60529]
[1779424086773,42.83,77718.51,0.0,-0.99663,0.0,0.60529]
[1779424086715,42.83,77718.38,0.0,-0.99663,0.0,0.60521]
[1779424092368,42.83,77718.59,0.0,-0.99663,0.0,0.60535]
[1779424103219,42.83,77719.0,0.0,-0.99663,0.0,0.60561]
[1779424103268,42.83,77719.0,0.0,-0.99663,0.0,0.60561]
[1779424103321,42.83,77719.0,0.0,-0.99663,0.0,0.60561]
[1779424103522,42.83,77719.0,0.0,-0.99663,0.0,0.60561]
[1779424103622,42.83,77719.0,0.0,-0.99663,0.0,0.60561]
[1779424110496,42.83,77718.96,0.0,-0.99663,0.0,0.60559]
[1779424118552,42.83,77719.0,0.0,-0.99663,0.0,0.60479]
[1779424119769,42.83,77719.0,0.0,-0.99663,0.0,0.60479]
[1779424119840,42.83,77719.0,0.0,-0.99663,0.0,0.60479]
[1779424119809,42.83,77719.27,0.0,-0.99663,0.0,0.60496]
[1779424120024,42.83,77719.27,0.0,-0.99663,0.0,0.60496]
[1779424125601,42.83,77719.99,0.0,-0.99663,0.0,0.60543]
[1779424130636,42.83,77719.92,0.0,-0.99663,0.0,0.60538]
[1779424134765,42.83,77722.35,0.0,-0.99662,0.0,0.60697]
[1779424134844,42.83,77722.35,0.0,-0.99662,0.0,0.60697]
[1779424134864,42.83,77723.59,0.0,-0.99662,0.0,0.60778]
[1779424135025,42.83,77723.59,0.0,-0.99662,0.0,0.60778]
[1779424141713,42.83,77724.82,0.0,-0.99661,0.0,0.60858]
[1779424146748,42.83,77724.98,0.0,-0.99661,0.0,0.60868]
[1779424151784,42.83,77725.24,0.0,-0.99661,0.0,0.60885]
[1779424152496,42.83,77725.24,0.0,-0.99661,0.0,0.60885]
[1779424152519,42.83,77725.24,0.0,-0.99661,0.0,0.60885]
[1779424152548,42.83,77725.24,0.0,-0.99661,0.0,0.60885]
[1779424152777,42.83,77725.24,0.0,-0.99661,0.0,0.60885]
[1779424152790,42.83,77725.52,0.0,-0.99661,0.0,0.60904]
[1779424157826,42.83,77725.48,0.0,-0.99661,0.0,0.60901]
[1779424162861,42.83,77725.67,0.0,-0.99661,0.0,0.60913]
[1779424167896,42.83,77725.92,0.0,-0.99661,0.0,0.6093]
[1779424172931,42.83,77725.9,0.0,-0.99661,0.0,0.60845]
[1779424179980,42.83,77726.11,0.0,-0.99661,0.0,0.60859]
[1779424189043,42.83,77726.39,0.0,-0.99661,0.0,0.60877]
[1779424196093,42.83,77726.23,0.0,-0.99661,0.0,0.60867]
[1779424201047,42.83,77728.41,0.0,-0.9966,0.0,0.6101]
[1779424201270,42.83,77728.41,0.0,-0.9966,0.0,0.6101]
[1779424201292,42.83,77728.41,0.0,-0.9966,0.0,0.6101]
[1779424201530,42.83,77728.41,0.0,-0.9966,0.0,0.6101]
[1779424201586,42.83,77733.17,0.0,-0.99658,0.0,0.61322]
[1779424207170,42.83,77734.63,0.0,-0.99658,0.0,0.61418]
[1779424209184,42.83,77729.82,0.0,-0.9966,0.0,0.61102]
[1779424210852,42.83,77729.82,0.0,-0.9966,0.0,0.61102]
[1779424210953,42.83,77722.71,0.0,-0.99662,0.0,0.60637]
[1779424211019,42.83,77722.71,0.0,-0.99662,0.0,0.60637]
[1779424211159,42.83,77722.71,0.0,-0.99662,0.0,0.60637]
[1779424211267,42.83,77722.71,0.0,-0.99662,0.0,0.60637]
[1779424211359,42.83,77720.09,0.0,-0.99663,0.0,0.60467]
[1779424217241,42.83,77721.18,0.0,-0.99663,0.0,0.60538]
[1779424223283,42.83,77720.98,0.0,-0.99663,0.0,0.60525]
[1779424225297,42.83,77717.58,0.0,-0.99664,0.0,0.60304]
[1779424228367,42.83,77718.35,0.0,-0.99664,0.0,0.60354]
[1779424228520,42.83,77718.35,0.0,-0.99664,0.0,0.60354]
[1779424228557,42.83,77718.35,0.0,-0.99664,0.0,0.60354]
[1779424228768,42.83,77718.35,0.0,-0.99664,0.0,0.60354]
[1779424228870,42.83,77718.25,0.0,-0.99664,0.0,0.60348]
[1779424234360,42.83,77718.35,0.0,-0.99665,0.0,0.60272]
[1779424239395,42.83,77721.06,0.0,-0.99663,0.0,0.60447]
[1779424240026,42.83,77721.06,0.0,-0.99663,0.0,0.60447]
[1779424240207,42.83,77721.06,0.0,-0.99663,0.0,0.60447]
[1779424240268,42.83,77721.06,0.0,-0.99663,0.0,0.60447]
[1779424240402,42.83,77721.34,0.0,-0.99663,0.0,0.60466]
[1779424245436,42.83,77721.55,0.0,-0.99663,0.0,0.60479]
[1779424248779,42.83,77721.33,0.0,-0.99663,0.0,0.60465]
[1779424248972,42.83,77721.33,0.0,-0.99663,0.0,0.60465]
[1779424248937,42.83,77720.87,0.0,-0.99664,0.0,0.60435]
[1779424249023,42.83,77720.87,0.0,-0.99664,0.0,0.60435]
[1779424256514,42.83,77720.74,0.0,-0.99664,0.0,0.60427]
[1779424261549,42.83,77720.76,0.0,-0.99664,0.0,0.60428]
[1779424266584,42.83,77720.87,0.0,-0.99664,0.0,0.60435]
[1779424268831,42.83,77720.87,0.0,-0.99664,0.0,0.60435]
[1779424269020,42.83,77720.87,0.0,-0.99664,0.0,0.60435]
[1779424268929,42.83,77717.53,0.0,-0.99665,0.0,0.60219]
[1779424269044,42.83,77717.53,0.0,-0.99665,0.0,0.60219]
[1779424269272,42.83,77717.53,0.0,-0.99665,0.0,0.60219]
[1779424272626,42.83,77714.75,0.0,-0.99666,0.0,0.60039]
[1779424273082,42.83,77714.75,0.0,-0.99666,0.0,0.60039]
[1779424273140,42.83,77714.75,0.0,-0.99666,0.0,0.60039]
[1779424273269,42.83,77714.75,0.0,-0.99666,0.0,0.60039]
[1779424273633,42.83,77715.12,0.0,-0.99666,0.0,0.60063]
[1779424278667,42.83,77714.96,0.0,-0.99666,0.0,0.60052]
[1779424279840,42.83,77714.96,0.0,-0.99666,0.0,0.60052]
[1779424280021,42.83,77714.96,0.0,-0.99666,0.0,0.60052]
[1779424280021,42.83,77714.96,0.0,-0.99666,0.0,0.60052]
[1779424279874,42.83,77714.97,0.0,-0.99666,0.0,0.60053]
[1779424280269,42.83,77714.97,0.0,-0.99666,0.0,0.60053]
[1779424285717,42.83,77715.22,0.0,-0.99666,0.0,0.60069]
[1779424287015,42.83,77715.22,0.0,-0.99666,0.0,0.60069]
[1779424287125,42.83,77715.32,0.0,-0.99666,0.0,0.60076]
[1779424287273,42.83,77715.32,0.0,-0.99666,0.0,0.60076]
[1779424287732,42.83,77716.07,0.0,-0.99665,0.0,0.60124]
[1779424289746,42.83,77719.15,0.0,-0.99664,0.0,0.60324]
[1779424292396,42.83,77717.65,0.0,-0.99665,0.0,0.60144]
[1779424292520,42.83,77717.65,0.0,-0.99665,0.0,0.60144]
[1779424292550,42.83,77717.65,0.0,-0.99665,0.0,0.60144]
[1779424292771,42.83,77717.65,0.0,-0.99665,0.0,0.60144]
[1779424292831,42.83,77719.18,0.0,-0.99665,0.0,0.60243]
[1779424297802,42.83,77722.6,0.0,-0.99663,0.0,0.60465]
[1779424298249,42.83,77722.6,0.0,-0.99663,0.0,0.60465]
[1779424298270,42.83,77722.6,0.0,-0.99663,0.0,0.60465]
[1779424298589,42.83,77722.6,0.0,-0.99663,0.0,0.60465]
[1779424298768,42.83,77722.6,0.0,-0.99663,0.0,0.60465]
[1779424298809,42.83,77724.81,0.0,-0.99662,0.0,0.60609]
[1779424303844,42.83,77725.23,0.0,-0.99662,0.0,0.60636]
[1779424308879,42.83,77725.6,0.0,-0.99662,0.0,0.6066]
[1779424319002,42.83,77725.6,0.0,-0.99662,0.0,0.6066]
[1779424324992,42.83,77725.93,0.0,-0.99662,0.0,0.60682]
[1779424329132,42.83,77724.41,0.0,-0.99663,0.0,0.60583]
[1779424329269,42.83,77724.41,0.0,-0.99663,0.0,0.60583]
[1779424329369,42.83,77724.41,0.0,-0.99663,0.0,0.60583]
[1779424329523,42.83,77724.41,0.0,-0.99663,0.0,0.60583]
[1779424330030,42.83,77724.5,0.0,-0.99663,0.0,0.60589]
[1779424335066,42.83,77724.27,0.0,-0.99663,0.0,0.60574]
[1779424340101,42.83,77724.19,0.0,-0.99663,0.0,0.60568]
[1779424341972,42.83,77724.19,0.0,-0.99663,0.0,0.60568]
[1779424342019,42.83,77724.19,0.0,-0.99663,0.0,0.60568]
[1779424342067,42.83,77724.5,0.0,-0.99663,0.0,0.60589]
[1779424342252,42.83,77724.5,0.0,-0.99663,0.0,0.60589]
[1779424342269,42.83,77724.5,0.0,-0.99663,0.0,0.60589]
[1779424348157,42.83,77725.27,0.0,-0.99662,0.0,0.60639]
[1779424353596,42.83,77725.27,0.0,-0.99662,0.0,0.60639]
[1779424353768,42.83,77725.27,0.0,-0.99662,0.0,0.60639]
[1779424353816,42.83,77725.27,0.0,-0.99662,0.0,0.60639]
[1779424354020,42.83,77725.27,0.0,-0.99662,0.0,0.60639]
[1779424353862,42.83,77724.69,0.0,-0.99663,0.0,0.60518]
[1779424360243,42.83,77724.91,0.0,-0.99663,0.0,0.60533]
[1779424365279,42.83,77723.7,0.0,-0.99663,0.0,0.60454]
[1779424370079,42.83,77723.51,0.0,-0.99663,0.0,0.60442]
[1779424370127,42.83,77723.35,0.0,-0.99663,0.0,0.60431]
[1779424370268,42.83,77723.35,0.0,-0.99663,0.0,0.60431]
[1779424370332,42.83,77723.35,0.0,-0.99663,0.0,0.60431]
[1779424370521,42.83,77723.35,0.0,-0.99663,0.0,0.60431]
[1779424370621,42.83,77723.86,0.0,-0.99663,0.0,0.60464]
[1779424376355,42.83,77724.33,0.0,-0.99663,0.0,0.60495]
[1779424382398,42.83,77724.68,0.0,-0.99663,0.0,0.60518]
[1779424383385,42.83,77724.68,0.0,-0.99663,0.0,0.60518]
[1779424383519,42.83,77724.68,0.0,-0.99663,0.0,0.60518]
[1779424383599,42.83,77724.68,0.0,-0.99663,0.0,0.60518]
[1779424383769,42.83,77724.68,0.0,-0.99663,0.0,0.60518]
[1779424383772,42.83,77725.33,0.0,-0.99663,0.0,0.6056]
[1779424389447,42.83,77725.9,0.0,-0.99662,0.0,0.60597]
[1779424391477,42.83,77726.46,0.0,-0.99662,0.0,0.60634]
[1779424391519,42.83,77726.46,0.0,-0.99662,0.0,0.60634]
[1779424391788,42.83,77726.46,0.0,-0.99662,0.0,0.60634]
[1779424392020,42.83,77726.46,0.0,-0.99662,0.0,0.60634]
[1779424392067,42.83,77726.68,0.0,-0.99662,0.0,0.60648]
[1779424398509,42.83,77727.22,0.0,-0.99662,0.0,0.60683]
[1779424403545,42.83,77726.31,0.0,-0.99662,0.0,0.60624]
[1779424405419,42.83,77726.01,0.0,-0.99662,0.0,0.60604]
[1779424405527,42.83,77726.01,0.0,-0.99662,0.0,0.60604]
[1779424405666,42.83,77726.01,0.0,-0.99662,0.0,0.60604]
[1779424405769,42.83,77726.01,0.0,-0.99662,0.0,0.60604]
[1779424405870,42.83,77724.68,0.0,-0.99663,0.0,0.60518]
[1779424411601,42.83,77725.46,0.0,-0.99663,0.0,0.60486]
[1779424416636,42.83,77725.52,0.0,-0.99663,0.0,0.6049]
[1779424419982,42.83,77725.55,0.0,-0.99663,0.0,0.60492]
[1779424420019,42.83,77725.55,0.0,-0.99663,0.0,0.60492]
[1779424420152,42.83,77725.55,0.0,-0.99663,0.0,0.60492]
[1779424420084,42.83,77725.56,0.0,-0.99663,0.0,0.60492]
[1779424420270,42.83,77725.56,0.0,-0.99663,0.0,0.60492]
[1779424429726,42.83,77725.66,0.0,-0.99663,0.0,0.60499]
[1779424431613,42.83,77726.93,0.0,-0.99663,0.0,0.60581]
[1779424431768,42.83,77726.93,0.0,-0.99663,0.0,0.60581]
[1779424431856,42.83,77726.93,0.0,-0.99663,0.0,0.60581]
[1779424432021,42.83,77726.93,0.0,-0.99663,0.0,0.60581]
[1779424432062,42.83,77728.36,0.0,-0.99662,0.0,0.60675]
[1779424438789,42.83,77728.94,0.0,-0.99662,0.0,0.60712]
[1779424443825,42.83,77728.13,0.0,-0.99662,0.0,0.6066]
[1779424446304,42.83,77728.22,0.0,-0.99662,0.0,0.60665]
[1779424446523,42.83,77728.22,0.0,-0.99662,0.0,0.60665]
[1779424450658,42.83,77728.28,0.0,-0.99662,0.0,0.60669]
[1779424450768,42.83,77728.28,0.0,-0.99662,0.0,0.60669]
[1779424450846,42.83,77728.28,0.0,-0.99662,0.0,0.60669]
[1779424451021,42.83,77728.28,0.0,-0.99662,0.0,0.60669]
[1779424451075,42.83,77729.87,0.0,-0.99661,0.0,0.60773]
[1779424456916,42.83,77730.62,0.0,-0.99661,0.0,0.60822]
[1779424457512,42.83,77730.62,0.0,-0.99661,0.0,0.60822]
[1779424457526,42.83,77730.62,0.0,-0.99661,0.0,0.60822]
[1779424457727,42.83,77730.62,0.0,-0.99661,0.0,0.60822]
[1779424457768,42.83,77730.62,0.0,-0.99661,0.0,0.60822]
[1779424457923,42.83,77730.69,0.0,-0.99661,0.0,0.60827]
[1779424462959,42.83,77732.01,0.0,-0.9966,0.0,0.60913]
[1779424467994,42.83,77732.9,0.0,-0.9966,0.0,0.60971]
[1779424473033,42.83,77733.69,0.0,-0.9966,0.0,0.6094]
[1779424478067,42.83,77733.05,0.0,-0.99661,0.0,0.60898]
[1779424481835,42.83,77732.6,0.0,-0.99661,0.0,0.60868]
[1779424482021,42.83,77732.6,0.0,-0.99661,0.0,0.60868]
[1779424482076,42.83,77732.6,0.0,-0.99661,0.0,0.60868]
[1779424482096,42.83,77730.63,0.0,-0.99661,0.0,0.6074]
[1779424482268,42.83,77730.63,0.0,-0.99661,0.0,0.6074]
[1779424483103,42.83,77727.81,0.0,-0.99663,0.0,0.60556]
[1779424488138,42.83,77728.19,0.0,-0.99662,0.0,0.60581]
[1779424499216,42.83,77728.78,0.0,-0.99662,0.0,0.60619]
[1779424501209,42.83,77729.16,0.0,-0.99662,0.0,0.60644]
[1779424501230,42.83,77730.2,0.0,-0.99662,0.0,0.60712]
[1779424501298,42.83,77730.2,0.0,-0.99662,0.0,0.60712]
[1779424501485,42.83,77730.2,0.0,-0.99662,0.0,0.60712]
[1779424501529,42.83,77730.2,0.0,-0.99662,0.0,0.60712]
[1779424502237,42.83,77730.77,0.0,-0.99661,0.0,0.60749]
[1779424507187,42.83,77730.2,0.0,-0.99662,0.0,0.60712]
[1779424507268,42.83,77730.2,0.0,-0.99662,0.0,0.60712]
[1779424507408,42.83,77730.2,0.0,-0.99662,0.0,0.60712]
[1779424507522,42.83,77730.2,0.0,-0.99662,0.0,0.60712]
[1779424507602,42.83,77730.09,0.0,-0.99662,0.0,0.60705]
[1779424511167,42.83,77730.09,0.0,-0.99662,0.0,0.60705]
[1779424511204,42.83,77730.09,0.0,-0.99662,0.0,0.60705]
[1779424511255,42.83,77730.09,0.0,-0.99662,0.0,0.60705]
[1779424511982,42.83,77725.64,0.0,-0.99663,0.0,0.60415]
[1779424512307,42.83,77708.4,0.0,-0.9967,0.0,0.59304]
[1779424513317,42.83,77705.58,0.0,-0.99671,0.0,0.59124]
[1779424514657,42.83,77705.58,0.0,-0.99671,0.0,0.59124]
[1779424514769,42.83,77705.58,0.0,-0.99671,0.0,0.59124]
[1779424514809,42.83,77706.79,0.0,-0.99671,0.0,0.59201]
[1779424519361,42.83,77703.86,0.0,-0.99672,0.0,0.59014]
[1779424520719,42.83,77703.86,0.0,-0.99672,0.0,0.59014]
[1779424520767,42.83,77703.86,0.0,-0.99672,0.0,0.59014]
[1779424520869,42.83,77701.8,0.0,-0.99673,0.0,0.58883]
[1779424523093,42.83,77701.78,0.0,-0.99673,0.0,0.58882]
[1779424523096,42.83,77697.18,0.0,-0.99675,0.0,0.5859]
[1779424523388,42.83,77691.14,0.0,-0.99677,0.0,0.58209]
[1779424525521,42.83,77690.85,0.0,-0.99677,0.0,0.58191]
[1779424525715,42.83,77690.85,0.0,-0.99677,0.0,0.58191]
[1779424525774,42.83,77690.85,0.0,-0.99677,0.0,0.58191]
[1779424525863,42.83,77689.11,0.0,-0.99678,0.0,0.58081]
[1779424531452,42.83,77688.39,0.0,-0.99678,0.0,0.58036]
[1779424531522,42.83,77688.39,0.0,-0.99678,0.0,0.58036]
[1779424531554,42.83,77687.73,0.0,-0.99679,0.0,0.57915]
[1779424535472,42.83,77691.27,0.0,-0.99677,0.0,0.58137]
[1779424538241,42.83,77692.14,0.0,-0.99677,0.0,0.58192]
[1779424538268,42.83,77692.14,0.0,-0.99677,0.0,0.58192]
[1779424542914,42.83,77692.75,0.0,-0.99677,0.0,0.5823]
[1779424543019,42.83,77692.75,0.0,-0.99677,0.0,0.5823]
[1779424543120,42.83,77695.89,0.0,-0.99676,0.0,0.58428]
[1779424544524,42.83,77698.3,0.0,-0.99675,0.0,0.5858]
[1779424544768,42.83,77698.3,0.0,-0.99675,0.0,0.5858]
[1779424544869,42.83,77699.06,0.0,-0.99674,0.0,0.58628]
[1779424550577,42.83,77699.67,0.0,-0.99674,0.0,0.58667]
[1779424553839,42.83,77698.04,0.0,-0.99675,0.0,0.58564]
[1779424554019,42.83,77698.04,0.0,-0.99675,0.0,0.58564]
[1779424554101,42.83,77690.79,0.0,-0.99678,0.0,0.58107]
[1779424554606,42.83,77689.1,0.0,-0.99678,0.0,0.58001]
[1779424559640,42.83,77689.04,0.0,-0.99678,0.0,0.57997]
[1779424560393,42.83,77689.04,0.0,-0.99678,0.0,0.57997]
[1779424560520,42.83,77689.04,0.0,-0.99678,0.0,0.57997]
[1779424562501,42.83,77686.61,0.0,-0.99679,0.0,0.57844]
[1779424562519,42.83,77686.61,0.0,-0.99679,0.0,0.57844]
[1779424562662,42.83,77686.08,0.0,-0.99679,0.0,0.57811]
[1779424567952,42.83,77685.48,0.0,-0.9968,0.0,0.57774]
[1779424568018,42.83,77685.48,0.0,-0.9968,0.0,0.57774]
[1779424570716,42.83,77680.26,0.0,-0.99682,0.0,0.57448]
[1779424572245,42.83,77680.26,0.0,-0.99682,0.0,0.57448]
[1779424572269,42.83,77680.26,0.0,-0.99682,0.0,0.57448]
[1779424572739,42.83,77679.34,0.0,-0.99682,0.0,0.57391]
[1779424574653,42.83,77678.5,0.0,-0.99682,0.0,0.57339]
[1779424574768,42.83,77678.5,0.0,-0.99682,0.0,0.57339]
[1779424580787,42.83,77678.64,0.0,-0.99682,0.0,0.57347]
[1779424585822,42.83,77678.68,0.0,-0.99682,0.0,0.5735]
[1779424590857,42.83,77678.63,0.0,-0.99682,0.0,0.57347]
[1779424592640,42.83,77678.45,0.0,-0.99683,0.0,0.57256]
[1779424592768,42.83,77678.45,0.0,-0.99683,0.0,0.57256]
[1779424594007,42.83,77678.29,0.0,-0.99683,0.0,0.57246]
[1779424594020,42.83,77678.29,0.0,-0.99683,0.0,0.57246]
[1779424594108,42.83,77678.29,0.0,-0.99683,0.0,0.57246]
[1779424599920,42.83,77678.5,0.0,-0.99683,0.0,0.57259]
[1779424604955,42.83,77678.8,0.0,-0.99683,0.0,0.57278]
[1779424608518,42.83,77679.1,0.0,-0.99682,0.0,0.57297]
[1779424608769,42.83,77679.1,0.0,-0.99682,0.0,0.57297]
[1779424614018,42.83,77677.87,0.0,-0.99683,0.0,0.5722]
[1779424619053,42.83,77677.41,0.0,-0.99683,0.0,0.57192]
[1779424624243,42.83,77677.37,0.0,-0.99683,0.0,0.57189]
[1779424624270,42.83,77677.37,0.0,-0.99683,0.0,0.57189]
[1779424625351,42.83,77677.54,0.0,-0.99683,0.0,0.572]
[1779424625373,42.83,77677.31,0.0,-0.99683,0.0,0.57186]
[1779424625520,42.83,77677.31,0.0,-0.99683,0.0,0.57186]
[1779424628217,42.83,77674.27,0.0,-0.99684,0.0,0.56997]
[1779424628268,42.83,77674.27,0.0,-0.99684,0.0,0.56997]
[1779424634159,42.83,77674.87,0.0,-0.99684,0.0,0.57034]
[1779424637409,42.83,77677.31,0.0,-0.99683,0.0,0.57186]
[1779424637527,42.83,77677.31,0.0,-0.99683,0.0,0.57186]
[1779424638188,42.83,77680.61,0.0,-0.99682,0.0,0.5739]
[1779424638821,42.83,77680.61,0.0,-0.99682,0.0,0.5739]
[1779424639020,42.83,77680.61,0.0,-0.99682,0.0,0.5739]
[1779424639195,42.83,77681.81,0.0,-0.99681,0.0,0.57465]
[1779424640914,42.83,77682.96,0.0,-0.99681,0.0,0.57537]
[1779424647251,42.83,77686.8,0.0,-0.99679,0.0,0.57776]
[1779424648258,42.83,77689.96,0.0,-0.99678,0.0,0.57974]
[1779424649249,42.83,77689.96,0.0,-0.99678,0.0,0.57974]
[1779424649268,42.83,77689.96,0.0,-0.99678,0.0,0.57974]
[1779424649350,42.83,77690.64,0.0,-0.99678,0.0,0.58017]
[1779424655307,42.83,77689.41,0.0,-0.99679,0.0,0.5786]
[1779424660342,42.83,77689.56,0.0,-0.99679,0.0,0.57869]
[1779424661415,42.83,77689.56,0.0,-0.99679,0.0,0.57869]
[1779424661520,42.83,77688.75,0.0,-0.99679,0.0,0.57819]
[1779424662356,42.83,77688.54,0.0,-0.99679,0.0,0.57805]
[1779424667393,42.83,77689.39,0.0,-0.99679,0.0,0.57859]
[1779424672427,42.83,77690.02,0.0,-0.99679,0.0,0.57898]
[1779424677464,42.83,77690.12,0.0,-0.99679,0.0,0.57904]
[1779424681492,42.83,77686.46,0.0,-0.9968,0.0,0.57675]
[1779424686527,42.83,77687.49,0.0,-0.9968,0.0,0.5774]
[1779424691562,42.83,77687.9,0.0,-0.9968,0.0,0.57765]
[1779424697604,42.83,77687.81,0.0,-0.9968,0.0,0.5776]
[1779424702639,42.83,77689.84,0.0,-0.99679,0.0,0.57887]
[1779424707674,42.83,77691.2,0.0,-0.99678,0.0,0.57972]
[1779424716737,42.83,77691.82,0.0,-0.99678,0.0,0.57931]
[1779424721772,42.83,77691.97,0.0,-0.99678,0.0,0.5794]
[1779424726807,42.83,77691.82,0.0,-0.99678,0.0,0.57931]
[1779424731842,42.83,77690.44,0.0,-0.99679,0.0,0.57844]
[1779424733855,42.83,77675.22,0.0,-0.99685,0.0,0.56898]
[1779424734863,42.83,77674.58,0.0,-0.99685,0.0,0.56859]
[1779424739898,42.83,77673.07,0.0,-0.99686,0.0,0.56765]
[1779424741912,42.83,77661.73,0.0,-0.9969,0.0,0.5607]
[1779424742919,42.83,77658.37,0.0,-0.99691,0.0,0.55866]
[1779424745573,42.83,77659.05,0.0,-0.99691,0.0,0.55907]
[1779424746021,42.83,77659.05,0.0,-0.99691,0.0,0.55907]
[1779424748962,42.83,77650.05,0.0,-0.99694,0.0,0.55362]
[1779424749967,42.83,77648.58,0.0,-0.99695,0.0,0.55273]
[1779424752609,42.83,77647.59,0.0,-0.99695,0.0,0.55214]
[1779424752769,42.83,77647.59,0.0,-0.99695,0.0,0.55214]
[1779424752988,42.83,77647.19,0.0,-0.99695,0.0,0.5519]
[1779424758025,42.83,77647.32,0.0,-0.99695,0.0,0.55198]
[1779424763319,42.83,77646.97,0.0,-0.99695,0.0,0.55177]
[1779424765529,42.83,77647.38,0.0,-0.99695,0.0,0.55201]
[1779424766051,42.83,77647.83,0.0,-0.99695,0.0,0.55228]
[1779424766270,42.83,77647.83,0.0,-0.99695,0.0,0.55228]
[1779424766371,42.83,77647.64,0.0,-0.99695,0.0,0.55217]
[1779424772311,42.83,77647.69,0.0,-0.99695,0.0,0.55143]
[1779424772519,42.83,77647.69,0.0,-0.99695,0.0,0.55143]
[1779424777644,42.83,77646.94,0.0,-0.99696,0.0,0.55098]
[1779424777770,42.83,77646.94,0.0,-0.99696,0.0,0.55098]
[1779424777834,42.83,77646.94,0.0,-0.99696,0.0,0.55098]
[1779424778021,42.83,77646.94,0.0,-0.99696,0.0,0.55098]
[1779424778033,42.83,77646.94,0.0,-0.99696,0.0,0.55098]
[1779424783200,42.83,77639.67,0.0,-0.99698,0.0,0.54662]
[1779424784207,42.83,77636.32,0.0,-0.99699,0.0,0.54463]
[1779424785131,42.83,77636.32,0.0,-0.99699,0.0,0.54463]
[1779424785270,42.83,77636.32,0.0,-0.99699,0.0,0.54463]
[1779424785277,42.83,77636.32,0.0,-0.99699,0.0,0.54463]
[1779424785528,42.83,77636.32,0.0,-0.99699,0.0,0.54463]
[1779424785371,42.83,77635.95,0.0,-0.997,0.0,0.54441]
[1779424786220,42.83,77632.83,0.0,-0.99701,0.0,0.54256]
[1779424788234,42.83,77629.29,0.0,-0.99702,0.0,0.54046]
[1779424792263,42.83,77632.15,0.0,-0.99701,0.0,0.54215]
[1779424797298,42.83,77633.74,0.0,-0.997,0.0,0.5431]
[1779424797796,42.83,77633.74,0.0,-0.997,0.0,0.5431]
[1779424798021,42.83,77633.74,0.0,-0.997,0.0,0.5431]
[1779424798426,42.83,77633.74,0.0,-0.997,0.0,0.5431]
[1779424798519,42.83,77633.74,0.0,-0.997,0.0,0.5431]
[1779424798527,42.83,77633.14,0.0,-0.99701,0.0,0.54274]
[1779424804347,42.83,77633.25,0.0,-0.99701,0.0,0.54281]
[1779424809382,42.83,77633.05,0.0,-0.99701,0.0,0.54269]
[1779424813040,42.83,77631.82,0.0,-0.99701,0.0,0.54196]
[1779424813269,42.83,77631.82,0.0,-0.99701,0.0,0.54196]
[1779424813370,42.83,77631.82,0.0,-0.99701,0.0,0.54196]
[1779424815517,42.83,77631.82,0.0,-0.99701,0.0,0.54196]
[1779424815769,42.83,77631.86,0.0,-0.99701,0.0,0.54198]
[1779424821466,42.83,77633.25,0.0,-0.99701,0.0,0.54281]
[1779424824487,42.83,77636.21,0.0,-0.99699,0.0,0.54456]
[1779424825348,42.83,77636.21,0.0,-0.99699,0.0,0.54456]
[1779424825459,42.83,77636.21,0.0,-0.99699,0.0,0.54456]
[1779424825529,42.83,77636.21,0.0,-0.99699,0.0,0.54456]
[1779424825560,42.83,77636.12,0.0,-0.997,0.0,0.54451]
[1779424831685,42.83,77636.43,0.0,-0.99699,0.0,0.54469]
[1779424831771,42.83,77636.43,0.0,-0.99699,0.0,0.54469]
[1779424831864,42.83,77636.43,0.0,-0.99699,0.0,0.54469]
[1779424832026,42.83,77636.43,0.0,-0.99699,0.0,0.54469]
[1779424832128,42.83,77636.43,0.0,-0.997,0.0,0.54393]
[1779424837578,42.83,77636.18,0.0,-0.997,0.0,0.54378]
[1779424839592,42.83,77633.08,0.0,-0.99701,0.0,0.54194]
[1779424841946,42.83,77632.11,0.0,-0.99701,0.0,0.54137]
[1779424842006,42.83,77632.11,0.0,-0.99701,0.0,0.54137]
[1779424842021,42.83,77632.11,0.0,-0.99701,0.0,0.54137]
[1779424842102,42.83,77632.11,0.0,-0.99701,0.0,0.54137]
[1779424848657,42.83,77632.25,0.0,-0.99701,0.0,0.54145]
[1779424851168,42.83,77632.27,0.0,-0.99701,0.0,0.54146]
[1779424851271,42.83,77632.27,0.0,-0.99701,0.0,0.54146]
[1779424851320,42.83,77632.27,0.0,-0.99701,0.0,0.54146]
[1779424851521,42.83,77632.27,0.0,-0.99701,0.0,0.54146]
[1779424851568,42.83,77632.3,0.0,-0.99701,0.0,0.54148]
[1779424856713,42.83,77630.12,0.0,-0.99702,0.0,0.54019]
[1779424857720,42.83,77625.16,0.0,-0.99704,0.0,0.53727]
[1779424861068,42.83,77624.71,0.0,-0.99704,0.0,0.53701]
[1779424861215,42.83,77624.71,0.0,-0.99704,0.0,0.53701]
[1779424861270,42.83,77624.71,0.0,-0.99704,0.0,0.53701]
[1779424861317,42.83,77624.71,0.0,-0.99704,0.0,0.53701]
[1779424862756,42.83,77621.98,0.0,-0.99705,0.0,0.5354]
[1779424865450,42.83,77621.49,0.0,-0.99705,0.0,0.53512]
[1779424865527,42.83,77621.49,0.0,-0.99705,0.0,0.53512]
[1779424865592,42.83,77621.49,0.0,-0.99705,0.0,0.53512]
[1779424865612,42.83,77620.83,0.0,-0.99705,0.0,0.53473]
[1779424865769,42.83,77620.83,0.0,-0.99705,0.0,0.53473]
[1779424873832,42.83,77619.37,0.0,-0.99706,0.0,0.53388]
[1779424875386,42.83,77619.37,0.0,-0.99706,0.0,0.53388]
[1779424875523,42.83,77619.37,0.0,-0.99706,0.0,0.53388]
[1779424875579,42.83,77619.37,0.0,-0.99706,0.0,0.53388]
[1779424875624,42.83,77617.83,0.0,-0.99706,0.0,0.53298]
[1779424875772,42.83,77617.83,0.0,-0.99706,0.0,0.53298]
[1779424879873,42.83,77625.79,0.0,-0.99704,0.0,0.53764]
[1779424881641,42.83,77625.79,0.0,-0.99704,0.0,0.53764]
[1779424880881,42.83,77627.08,0.0,-0.99703,0.0,0.5384]
[1779424881772,42.83,77627.08,0.0,-0.99703,0.0,0.5384]
[1779424881817,42.83,77627.08,0.0,-0.99703,0.0,0.5384]
[1779424882021,42.83,77627.08,0.0,-0.99703,0.0,0.5384]
[1779424882123,42.83,77627.09,0.0,-0.99703,0.0,0.53841]
[1779424887930,42.83,77628.73,0.0,-0.99703,0.0,0.53937]
[1779424888861,42.83,77628.73,0.0,-0.99703,0.0,0.53937]
[1779424888929,42.83,77628.73,0.0,-0.99703,0.0,0.53937]
[1779424889022,42.83,77628.73,0.0,-0.99703,0.0,0.53937]
[1779424889024,42.83,77628.65,0.0,-0.99703,0.0,0.53933]
[1779424893321,42.83,77628.59,0.0,-0.99703,0.0,0.53853]
[1779424893485,42.83,77628.59,0.0,-0.99703,0.0,0.53853]
[1779424893520,42.83,77628.59,0.0,-0.99703,0.0,0.53853]
[1779424893581,42.83,77628.81,0.0,-0.99703,0.0,0.53866]
[1779424899132,42.83,77630.89,0.0,-0.99702,0.0,0.53989]
[1779424899210,42.83,77630.89,0.0,-0.99702,0.0,0.53989]
[1779424899270,42.83,77630.89,0.0,-0.99702,0.0,0.53989]
[1779424899371,42.83,77631.14,0.0,-0.99702,0.0,0.54004]
[1779424904833,42.83,77630.48,0.0,-0.99702,0.0,0.53965]
[1779424905024,42.83,77630.48,0.0,-0.99702,0.0,0.53965]
[1779424913110,42.83,77630.45,0.0,-0.99702,0.0,0.53963]
[1779424918664,42.83,77630.3,0.0,-0.99702,0.0,0.53954]
[1779424918770,42.83,77630.3,0.0,-0.99702,0.0,0.53954]
[1779424918872,42.83,77630.3,0.0,-0.99702,0.0,0.53954]
[1779424921399,42.83,77630.3,0.0,-0.99702,0.0,0.53954]
[1779424921524,42.83,77630.3,0.0,-0.99702,0.0,0.53954]
[1779424934256,42.83,77630.23,0.0,-0.99702,0.0,0.5395]
[1779424940227,42.83,77630.23,0.0,-0.99702,0.0,0.5395]
[1779424940269,42.83,77630.23,0.0,-0.99702,0.0,0.5395]
[1779424940435,42.83,77630.23,0.0,-0.99702,0.0,0.5395]
[1779424940521,42.83,77630.23,0.0,-0.99702,0.0,0.5395]
[1779424940623,42.83,77630.23,0.0,-0.99702,0.0,0.5395]
[1779424946131,42.83,77630.23,0.0,-0.99702,0.0,0.5395]
[1779424952383,42.83,77630.23,0.0,-0.99703,0.0,0.53874]
[1779424956106,42.83,77629.14,0.0,-0.99703,0.0,0.5381]
[1779424956271,42.83,77629.14,0.0,-0.99703,0.0,0.5381]
[1779424956292,42.83,77629.14,0.0,-0.99703,0.0,0.5381]
[1779424956521,42.83,77629.14,0.0,-0.99703,0.0,0.5381]
[1779424956622,42.83,77629.22,0.0,-0.99703,0.0,0.53815]
[1779424961547,42.83,77629.04,0.0,-0.99703,0.0,0.53804]
[1779424961554,42.83,77629.65,0.0,-0.99703,0.0,0.5384]
[1779424961771,42.83,77629.65,0.0,-0.99703,0.0,0.5384]
[1779424964707,42.83,77630.56,0.0,-0.99703,0.0,0.53894]
[1779424964771,42.83,77631.55,0.0,-0.99702,0.0,0.53952]
[1779424971516,42.83,77630.14,0.0,-0.99703,0.0,0.53869]
[1779424972610,42.83,77630.14,0.0,-0.99703,0.0,0.53869]
[1779424972669,42.83,77630.14,0.0,-0.99703,0.0,0.53869]
[1779424972625,42.83,77630.08,0.0,-0.99703,0.0,0.53865]
[1779424972771,42.83,77630.08,0.0,-0.99703,0.0,0.53865]
[1779424978565,42.83,77630.12,0.0,-0.99703,0.0,0.53868]
[1779424986622,42.83,77630.57,0.0,-0.99703,0.0,0.53894]
[1779424991656,42.83,77631.19,0.0,-0.99703,0.0,0.53931]
[1779424997699,42.83,77631.18,0.0,-0.99703,0.0,0.5393]
[1779425002734,42.83,77631.19,0.0,-0.99703,0.0,0.53931]
[1779425008777,42.83,77630.76,0.0,-0.99703,0.0,0.53905]
[1779425013812,42.83,77631.03,0.0,-0.99703,0.0,0.53845]
[1779425015378,42.83,77631.03,0.0,-0.99703,0.0,0.53845]
[1779425015438,42.83,77631.03,0.0,-0.99703,0.0,0.53845]
[1779425015522,42.83,77631.03,0.0,-0.99703,0.0,0.53845]
[1779425015613,42.83,77630.91,0.0,-0.99703,0.0,0.53838]
[1779425027401,42.83,77630.76,0.0,-0.99703,0.0,0.5383]
[1779425027450,42.83,77630.76,0.0,-0.99703,0.0,0.5383]
[1779425027521,42.83,77630.76,0.0,-0.99703,0.0,0.5383]
[1779425027623,42.83,77630.57,0.0,-0.99703,0.0,0.53818]
[1779425036268,42.83,77629.32,0.0,-0.99704,0.0,0.53745]
[1779425042255,42.83,77629.63,0.0,-0.99703,0.0,0.53763]
[1779425042271,42.83,77629.63,0.0,-0.99703,0.0,0.53763]
[1779425042348,42.83,77629.63,0.0,-0.99703,0.0,0.53763]
[1779425042522,42.83,77629.63,0.0,-0.99703,0.0,0.53763]
[1779425042593,42.83,77622.17,0.0,-0.99706,0.0,0.53326]
[1779425043048,42.83,77624.1,0.0,-0.99705,0.0,0.53438]
[1779425048083,42.83,77624.5,0.0,-0.99705,0.0,0.53462]
[1779425051192,42.83,77624.04,0.0,-0.99705,0.0,0.53435]
[1779425051271,42.83,77624.04,0.0,-0.99705,0.0,0.53435]
[1779425051377,42.83,77624.04,0.0,-0.99705,0.0,0.53435]
[1779425051521,42.83,77624.04,0.0,-0.99705,0.0,0.53435]
[1779425051622,42.83,77624.04,0.0,-0.99705,0.0,0.53435]
[1779425058153,42.83,77623.38,0.0,-0.99706,0.0,0.53396]
[1779425062181,42.83,77620.74,0.0,-0.99707,0.0,0.53242]
[1779425063488,42.83,77620.74,0.0,-0.99707,0.0,0.53242]
[1779425063522,42.83,77620.74,0.0,-0.99707,0.0,0.53242]
[1779425063596,42.83,77620.74,0.0,-0.99707,0.0,0.53242]
[1779425063771,42.83,77620.74,0.0,-0.99707,0.0,0.53242]
[1779425063697,42.83,77620.04,0.0,-0.99707,0.0,0.53201]
[1779425069230,42.83,77618.84,0.0,-0.99707,0.0,0.53131]
[1779425069954,42.83,77618.84,0.0,-0.99707,0.0,0.53131]
[1779425070031,42.83,77618.84,0.0,-0.99707,0.0,0.53131]
[1779425070055,42.83,77618.84,0.0,-0.99707,0.0,0.53131]
[1779425070270,42.83,77618.84,0.0,-0.99707,0.0,0.53131]
[1779425070372,42.83,77618.88,0.0,-0.99707,0.0,0.53134]
[1779425076279,42.83,77618.99,0.0,-0.99708,0.0,0.53065]
[1779425079908,42.83,77620.33,0.0,-0.99707,0.0,0.53143]
[1779425080032,42.83,77620.33,0.0,-0.99707,0.0,0.53143]
[1779425080233,42.83,77620.33,0.0,-0.99707,0.0,0.53143]
[1779425080270,42.83,77620.33,0.0,-0.99707,0.0,0.53143]
[1779425080308,42.83,77620.88,0.0,-0.99707,0.0,0.53175]
[1779425085343,42.83,77621.28,0.0,-0.99707,0.0,0.53198]
[1779425089186,42.83,77623.26,0.0,-0.99706,0.0,0.53314]
[1779425089275,42.83,77623.26,0.0,-0.99706,0.0,0.53314]
[1779425089465,42.83,77623.26,0.0,-0.99706,0.0,0.53314]
[1779425089521,42.83,77623.26,0.0,-0.99706,0.0,0.53314]
[1779425089566,42.83,77623.23,0.0,-0.99706,0.0,0.53312]
[1779425095414,42.83,77621.98,0.0,-0.99707,0.0,0.53239]
[1779425097801,42.83,77622.27,0.0,-0.99707,0.0,0.53256]
[1779425097848,42.83,77621.57,0.0,-0.99707,0.0,0.53215]
[1779425097933,42.83,77621.57,0.0,-0.99707,0.0,0.53215]
[1779425098022,42.83,77621.57,0.0,-0.99707,0.0,0.53215]
[1779425098435,42.83,77621.45,0.0,-0.99707,0.0,0.53208]
[1779425103470,42.83,77621.44,0.0,-0.99707,0.0,0.53208]
[1779425104375,42.83,77621.44,0.0,-0.99707,0.0,0.53208]
[1779425104525,42.83,77621.44,0.0,-0.99707,0.0,0.53208]
[1779425104652,42.83,77621.44,0.0,-0.99707,0.0,0.53208]
[1779425104771,42.83,77621.44,0.0,-0.99707,0.0,0.53208]
[1779425104872,42.83,77613.78,0.0,-0.99709,0.0,0.52763]
[1779425106491,42.83,77614.63,0.0,-0.99709,0.0,0.52812]
[1779425111530,42.83,77613.59,0.0,-0.9971,0.0,0.52752]
[1779425116565,42.83,77613.59,0.0,-0.9971,0.0,0.52752]
[1779425117080,42.83,77613.59,0.0,-0.9971,0.0,0.52752]
[1779425117270,42.83,77613.59,0.0,-0.9971,0.0,0.52752]
[1779425122608,42.83,77614.48,0.0,-0.99709,0.0,0.52803]
[1779425125123,42.83,77614.43,0.0,-0.99709,0.0,0.528]
[1779425125270,42.83,77614.43,0.0,-0.99709,0.0,0.528]
[1779425125372,42.83,77614.43,0.0,-0.99709,0.0,0.528]
[1779425130664,42.83,77613.46,0.0,-0.9971,0.0,0.52744]
[1779425133377,42.83,77613.97,0.0,-0.9971,0.0,0.52699]
[1779425133522,42.83,77613.97,0.0,-0.9971,0.0,0.52699]
[1779425140734,42.83,77613.7,0.0,-0.9971,0.0,0.52683]
[1779425143755,42.83,77611.49,0.0,-0.99711,0.0,0.52556]
[1779425144428,42.83,77611.49,0.0,-0.99711,0.0,0.52556]
[1779425144478,42.83,77611.49,0.0,-0.99711,0.0,0.52556]
[1779425144526,42.83,77611.49,0.0,-0.99711,0.0,0.52556]
[1779425144762,42.83,77613.7,0.0,-0.9971,0.0,0.52683]
[1779425145769,42.83,77611.17,0.0,-0.99711,0.0,0.52537]
[1779425150403,42.83,77611.2,0.0,-0.99711,0.0,0.52539]
[1779425150454,42.83,77611.2,0.0,-0.99711,0.0,0.52539]
[1779425150522,42.83,77611.2,0.0,-0.99711,0.0,0.52539]
[1779425150804,42.83,77611.17,0.0,-0.99711,0.0,0.52537]
[1779425154580,42.83,77610.15,0.0,-0.99711,0.0,0.52478]
[1779425154773,42.83,77610.15,0.0,-0.99711,0.0,0.52478]
[1779425155801,42.83,77609.2,0.0,-0.99711,0.0,0.52424]
[1779425155839,42.83,77609.16,0.0,-0.99712,0.0,0.52421]
[1779425156022,42.83,77609.16,0.0,-0.99712,0.0,0.52421]
[1779425156846,42.83,77609.11,0.0,-0.99712,0.0,0.52418]
[1779425159867,42.83,77603.72,0.0,-0.99713,0.0,0.52109]
[1779425160874,42.83,77601.84,0.0,-0.99714,0.0,0.52001]
[1779425161428,42.83,77601.84,0.0,-0.99714,0.0,0.52001]
[1779425161524,42.83,77601.84,0.0,-0.99714,0.0,0.52001]
[1779425163895,42.83,77598.68,0.0,-0.99715,0.0,0.51821]
[1779425164902,42.83,77596.95,0.0,-0.99716,0.0,0.51722]
[1779425167519,42.83,77596.02,0.0,-0.99716,0.0,0.51669]
[1779425167629,42.83,77596.02,0.0,-0.99716,0.0,0.51669]
[1779425167770,42.83,77596.02,0.0,-0.99716,0.0,0.51669]
[1779425167923,42.83,77595.84,0.0,-0.99716,0.0,0.51659]
[1779425172960,42.83,77595.18,0.0,-0.99716,0.0,0.51621]
[1779425174974,42.83,77592.01,0.0,-0.99717,0.0,0.51441]
[1779425177650,42.83,77591.06,0.0,-0.99718,0.0,0.51388]
[1779425177772,42.83,77591.06,0.0,-0.99718,0.0,0.51388]
[1779425177874,42.83,77590.94,0.0,-0.99718,0.0,0.51381]
[1779425177995,42.83,77590.94,0.0,-0.99718,0.0,0.51381]
[1779425178022,42.83,77590.94,0.0,-0.99718,0.0,0.51381]
[1779425184043,42.83,77590.39,0.0,-0.99718,0.0,0.5135]
[1779425185212,42.83,77590.39,0.0,-0.99718,0.0,0.5135]
[1779425185271,42.83,77590.39,0.0,-0.99718,0.0,0.5135]
[1779425185563,42.83,77590.39,0.0,-0.99718,0.0,0.5135]
[1779425185773,42.83,77590.39,0.0,-0.99718,0.0,0.5135]
[1779425185819,42.83,77590.36,0.0,-0.99718,0.0,0.51348]
[1779425190180,42.83,77590.74,0.0,-0.99718,0.0,0.51369]
[1779425190270,42.83,77590.74,0.0,-0.99718,0.0,0.51369]
[1779425190278,42.83,77591.58,0.0,-0.99718,0.0,0.51417]
[1779425196128,42.83,77590.99,0.0,-0.99718,0.0,0.51311]
[1779425201414,42.83,77590.99,0.0,-0.99718,0.0,0.51311]
[1779425201521,42.83,77590.99,0.0,-0.99718,0.0,0.51311]
[1779425201623,42.83,77588.76,0.0,-0.99719,0.0,0.51185]
[1779425204184,42.83,77587.33,0.0,-0.99719,0.0,0.51104]
[1779425210869,42.83,77587.41,0.0,-0.99719,0.0,0.51108]
[1779425211322,42.83,77587.41,0.0,-0.99719,0.0,0.51108]
[1779425211522,42.83,77587.41,0.0,-0.99719,0.0,0.51108]
[1779425211562,42.83,77586.13,0.0,-0.9972,0.0,0.51036]
[1779425212240,42.83,77583.44,0.0,-0.99721,0.0,0.50885]
[1779425216268,42.83,77581.5,0.0,-0.99721,0.0,0.50776]
[1779425221303,42.83,77581.46,0.0,-0.99721,0.0,0.50774]
[1779425223282,42.83,77581.43,0.0,-0.99721,0.0,0.50772]
[1779425223530,42.83,77581.43,0.0,-0.99721,0.0,0.50772]
[1779425229359,42.83,77581.01,0.0,-0.99722,0.0,0.50749]
[1779425231373,42.83,77592.38,0.0,-0.99718,0.0,0.51389]
[1779425232380,42.83,77584.86,0.0,-0.9972,0.0,0.50965]
[1779425233028,42.83,77584.86,0.0,-0.9972,0.0,0.50965]
[1779425233272,42.83,77584.86,0.0,-0.9972,0.0,0.50965]
[1779425233386,42.83,77583.63,0.0,-0.99721,0.0,0.50896]
[1779425235401,42.83,77590.0,0.0,-0.99718,0.0,0.51255]
[1779425237415,42.83,77590.98,0.0,-0.99718,0.0,0.5131]
[1779425238978,42.83,77590.98,0.0,-0.99718,0.0,0.5131]
[1779425239022,42.83,77591.89,0.0,-0.99718,0.0,0.51361]
[1779425244465,42.83,77591.95,0.0,-0.99718,0.0,0.51365]
[1779425245472,42.83,77596.31,0.0,-0.99716,0.0,0.51612]
[1779425247457,42.83,77596.88,0.0,-0.99716,0.0,0.51645]
[1779425247522,42.83,77596.88,0.0,-0.99716,0.0,0.51645]
[1779425253529,42.83,77599.19,0.0,-0.99716,0.0,0.51702]
[1779425254278,42.83,77599.19,0.0,-0.99716,0.0,0.51702]
[1779425254523,42.83,77599.19,0.0,-0.99716,0.0,0.51702]
[1779425262592,42.83,77598.14,0.0,-0.99716,0.0,0.51643]
[1779425264606,42.83,77600.48,0.0,-0.99715,0.0,0.51776]
[1779425265835,42.83,77600.48,0.0,-0.99715,0.0,0.51776]
[1779425266020,42.83,77600.48,0.0,-0.99715,0.0,0.51776]
[1779425270278,42.83,77600.3,0.0,-0.99715,0.0,0.51766]
[1779425270527,42.83,77600.3,0.0,-0.99715,0.0,0.51766]
[1779425270648,42.83,77595.97,0.0,-0.99717,0.0,0.51519]
[1779425271655,42.83,77588.93,0.0,-0.99719,0.0,0.51121]
[1779425275684,42.83,77587.61,0.0,-0.9972,0.0,0.51047]
[1779425281726,42.83,77585.36,0.0,-0.9972,0.0,0.5092]
[1779425282898,42.83,77585.36,0.0,-0.9972,0.0,0.5092]
[1779425283022,42.83,77585.36,0.0,-0.9972,0.0,0.5092]
[1779425285754,42.83,77583.87,0.0,-0.99721,0.0,0.50837]
[1779425287769,42.83,77582.48,0.0,-0.99721,0.0,0.50759]
[1779425292804,42.83,77582.49,0.0,-0.99721,0.0,0.50759]
[1779425296765,42.83,77582.91,0.0,-0.99721,0.0,0.50783]
[1779425296771,42.83,77582.91,0.0,-0.99721,0.0,0.50783]
[1779425296832,42.83,77586.0,0.0,-0.9972,0.0,0.50956]
[1779425298846,42.83,77587.64,0.0,-0.9972,0.0,0.51049]
[1779425303881,42.83,77588.13,0.0,-0.9972,0.0,0.51076]
[1779425307028,42.83,77588.19,0.0,-0.99719,0.0,0.51079]
[1779425308916,42.83,77590.02,0.0,-0.99719,0.0,0.51183]
[1779425309928,42.83,77587.04,0.0,-0.9972,0.0,0.51015]
[1779425314963,42.83,77584.77,0.0,-0.99721,0.0,0.50815]
[1779425322014,42.83,77584.46,0.0,-0.99721,0.0,0.50797]
[1779425323188,42.83,77584.46,0.0,-0.99721,0.0,0.50797]
[1779425323522,42.83,77584.46,0.0,-0.99721,0.0,0.50797]
[1779425329062,42.83,77585.69,0.0,-0.99721,0.0,0.50866]
[1779425335107,42.83,77585.39,0.0,-0.99721,0.0,0.50849]
[1779425340140,42.83,77585.21,0.0,-0.99721,0.0,0.50839]
[1779425345206,42.83,77585.13,0.0,-0.99721,0.0,0.50835]
[1779425345522,42.83,77585.13,0.0,-0.99721,0.0,0.50835]
[1779425351217,42.83,77584.98,0.0,-0.99721,0.0,0.50826]
[1779425357259,42.83,77585.02,0.0,-0.99721,0.0,0.50829]
[1779425361607,42.83,77584.76,0.0,-0.99721,0.0,0.50814]
[1779425361771,42.83,77584.76,0.0,-0.99721,0.0,0.50814]
[1779425368336,42.83,77584.83,0.0,-0.99721,0.0,0.50818]
[1779425373371,42.83,77584.16,0.0,-0.99722,0.0,0.50708]
[1779425374977,42.83,77584.16,0.0,-0.99722,0.0,0.50708]
[1779425375026,42.83,77584.16,0.0,-0.99722,0.0,0.50708]
[1779425375078,42.83,77580.54,0.0,-0.99723,0.0,0.50505]
[1779425377399,42.83,77582.04,0.0,-0.99722,0.0,0.50589]
[1779425383441,42.83,77580.0,0.0,-0.99723,0.0,0.50475]
[1779425384447,42.83,77582.21,0.0,-0.99722,0.0,0.50599]
[1779425391018,42.83,77581.88,0.0,-0.99722,0.0,0.5058]
[1779425391270,42.83,77581.88,0.0,-0.99722,0.0,0.5058]
[1779425394519,42.83,77583.32,0.0,-0.99722,0.0,0.50661]
[1779425399553,42.83,77583.17,0.0,-0.99722,0.0,0.50652]
[1779425404589,42.83,77582.99,0.0,-0.99722,0.0,0.50642]
[1779425406808,42.83,77582.99,0.0,-0.99722,0.0,0.50642]
[1779425407023,42.83,77582.99,0.0,-0.99722,0.0,0.50642]
[1779425416674,42.83,77583.73,0.0,-0.99722,0.0,0.50684]
[1779425417681,42.83,77581.61,0.0,-0.99723,0.0,0.50565]
[1779425420704,42.83,77585.16,0.0,-0.99721,0.0,0.50764]
[1779425423262,42.83,77585.92,0.0,-0.99721,0.0,0.50806]
[1779425423274,42.83,77585.92,0.0,-0.99721,0.0,0.50806]
[1779425424732,42.83,77584.69,0.0,-0.99721,0.0,0.50737]
[1779425427753,42.83,77586.02,0.0,-0.99721,0.0,0.50812]
[1779425429767,42.83,77587.75,0.0,-0.9972,0.0,0.50909]
[1779425430217,42.83,77587.75,0.0,-0.9972,0.0,0.50909]
[1779425430275,42.83,77587.75,0.0,-0.9972,0.0,0.50909]
[1779425432788,42.83,77588.88,0.0,-0.9972,0.0,0.509]
[1779425436817,42.83,77592.17,0.0,-0.99719,0.0,0.51085]
[1779425438421,42.83,77592.79,0.0,-0.99719,0.0,0.5112]
[1779425438523,42.83,77592.79,0.0,-0.99719,0.0,0.5112]
[1779425443866,42.83,77593.42,0.0,-0.99719,0.0,0.51156]
[1779425444350,42.83,77593.42,0.0,-0.99719,0.0,0.51156]
[1779425444532,42.83,77593.42,0.0,-0.99719,0.0,0.51156]
[1779425444873,42.83,77595.83,0.0,-0.99718,0.0,0.51292]
[1779425446887,42.83,77597.12,0.0,-0.99718,0.0,0.51365]
[1779425447894,42.83,77598.49,0.0,-0.99717,0.0,0.51442]
[1779425453141,42.83,77598.24,0.0,-0.99717,0.0,0.51428]
[1779425452933,42.83,77599.98,0.0,-0.99717,0.0,0.51527]
[1779425453275,42.83,77599.98,0.0,-0.99717,0.0,0.51527]
[1779425455954,42.83,77603.51,0.0,-0.99715,0.0,0.51728]
[1779425458975,42.83,77605.8,0.0,-0.99715,0.0,0.51858]
[1779425459975,42.83,77605.8,0.0,-0.99715,0.0,0.51858]
[1779425460040,42.83,77605.8,0.0,-0.99715,0.0,0.51858]
[1779425465037,42.83,77606.55,0.0,-0.99714,0.0,0.51901]
[1779425465064,42.83,77608.53,0.0,-0.99714,0.0,0.52015]
[1779425466042,42.83,77621.33,0.0,-0.99709,0.0,0.52752]
[1779425466805,42.83,77621.33,0.0,-0.99709,0.0,0.52752]
[1779425467049,42.83,77620.53,0.0,-0.9971,0.0,0.52705]
[1779425468903,42.83,77620.64,0.0,-0.9971,0.0,0.52712]
[1779425469023,42.83,77620.64,0.0,-0.9971,0.0,0.52712]
[1779425470070,42.83,77623.59,0.0,-0.99708,0.0,0.52883]
[1779425474098,42.83,77626.7,0.0,-0.99707,0.0,0.53064]
[1779425475105,42.83,77614.55,0.0,-0.99712,0.0,0.5236]
[1779425476112,42.83,77609.87,0.0,-0.99713,0.0,0.52091]
[1779425477401,42.83,77609.9,0.0,-0.99713,0.0,0.52093]
[1779425477530,42.83,77609.9,0.0,-0.99713,0.0,0.52093]
[1779425483167,42.83,77610.37,0.0,-0.99713,0.0,0.5212]
[1779425487078,42.83,77610.58,0.0,-0.99713,0.0,0.52132]
[1779425487274,42.83,77610.58,0.0,-0.99713,0.0,0.52132]
[1779425491223,42.83,77613.55,0.0,-0.99712,0.0,0.52228]
[1779425492479,42.83,77614.2,0.0,-0.99712,0.0,0.52266]
[1779425492531,42.83,77614.2,0.0,-0.99712,0.0,0.52266]
[1779425497265,42.83,77609.86,0.0,-0.99714,0.0,0.52017]
[1779425497508,42.83,77609.86,0.0,-0.99714,0.0,0.52017]
[1779425497522,42.83,77609.86,0.0,-0.99714,0.0,0.52017]
[1779425505776,42.83,77609.44,0.0,-0.99714,0.0,0.51993]
[1779425506024,42.83,77609.44,0.0,-0.99714,0.0,0.51993]
[1779425506125,42.83,77607.75,0.0,-0.99714,0.0,0.51896]
[1779425508341,42.83,77604.43,0.0,-0.99716,0.0,0.51707]
[1779425512257,42.83,77604.59,0.0,-0.99715,0.0,0.51716]
[1779425512273,42.83,77604.59,0.0,-0.99715,0.0,0.51716]
[1779425515391,42.83,77603.11,0.0,-0.99716,0.0,0.51631]
[1779425523083,42.83,77603.18,0.0,-0.99716,0.0,0.51635]
[1779425523275,42.83,77603.18,0.0,-0.99716,0.0,0.51635]
[1779425524454,42.83,77607.94,0.0,-0.99714,0.0,0.51907]
[1779425525461,42.83,77610.81,0.0,-0.99713,0.0,0.52071]
[1779425527475,42.83,77609.54,0.0,-0.99714,0.0,0.51998]
[1779425532509,42.83,77609.51,0.0,-0.99714,0.0,0.51997]
[1779425534259,42.83,77609.51,0.0,-0.99714,0.0,0.51997]
[1779425534274,42.83,77609.51,0.0,-0.99714,0.0,0.51997]
[1779425541894,42.83,77609.37,0.0,-0.99714,0.0,0.51989]
[1779425542027,42.83,77609.37,0.0,-0.99714,0.0,0.51989]
[1779425548622,42.83,77609.1,0.0,-0.99714,0.0,0.51973]
[1779425553658,42.83,77609.79,0.0,-0.99714,0.0,0.51939]
[1779425558569,42.83,77609.79,0.0,-0.99714,0.0,0.51939]
[1779425558772,42.83,77609.79,0.0,-0.99714,0.0,0.51939]
[1779425564902,42.83,77610.82,0.0,-0.99714,0.0,0.51998]
[1779425565024,42.83,77610.82,0.0,-0.99714,0.0,0.51998]
[1779425565124,42.83,77612.7,0.0,-0.99713,0.0,0.52105]
[1779425566749,42.83,77614.21,0.0,-0.99713,0.0,0.52192]
[1779425570777,42.83,77610.59,0.0,-0.99714,0.0,0.51985]
[1779425571754,42.83,77610.59,0.0,-0.99714,0.0,0.51985]
[1779425571775,42.83,77610.59,0.0,-0.99714,0.0,0.51985]
[1779425571784,42.83,77608.17,0.0,-0.99715,0.0,0.51846]
[1779425576819,42.83,77608.91,0.0,-0.99714,0.0,0.51888]
[1779425578026,42.83,77608.91,0.0,-0.99714,0.0,0.51888]
[1779425578274,42.83,77608.91,0.0,-0.99714,0.0,0.51888]
[1779425578292,42.83,77610.73,0.0,-0.99714,0.0,0.51993]
[1779425585882,42.83,77611.33,0.0,-0.99714,0.0,0.52027]
[1779425586539,42.83,77611.33,0.0,-0.99714,0.0,0.52027]
[1779425586774,42.83,77611.33,0.0,-0.99714,0.0,0.52027]
[1779425591924,42.83,77612.02,0.0,-0.99713,0.0,0.52066]
[1779425596959,42.83,77613.17,0.0,-0.99713,0.0,0.52132]
[1779425597966,42.83,77610.79,0.0,-0.99714,0.0,0.51996]
[1779425600987,42.83,77613.93,0.0,-0.99713,0.0,0.52176]
[1779425602852,42.83,77614.22,0.0,-0.99713,0.0,0.52193]
[1779425603027,42.83,77614.22,0.0,-0.99713,0.0,0.52193]
[1779425603043,42.83,77615.69,0.0,-0.99712,0.0,0.52277]
[1779425609043,42.83,77615.49,0.0,-0.99712,0.0,0.52266]
[1779425612208,42.83,77616.45,0.0,-0.99712,0.0,0.52247]
[1779425612272,42.83,77616.45,0.0,-0.99712,0.0,0.52247]
[1779425612310,42.83,77615.21,0.0,-0.99713,0.0,0.52175]
[1779425613074,42.83,77613.9,0.0,-0.99713,0.0,0.521]
[1779425618109,42.83,77614.7,0.0,-0.99713,0.0,0.52146]
[1779425621130,42.83,77612.56,0.0,-0.99714,0.0,0.52023]
[1779425624043,42.83,77612.62,0.0,-0.99714,0.0,0.52027]
[1779425624273,42.83,77612.62,0.0,-0.99714,0.0,0.52027]
[1779425625160,42.83,77615.09,0.0,-0.99713,0.0,0.52168]
[1779425630195,42.83,77615.07,0.0,-0.99713,0.0,0.52167]
[1779425636236,42.83,77615.49,0.0,-0.99713,0.0,0.52191]
[1779425638771,42.83,77615.76,0.0,-0.99712,0.0,0.52207]
[1779425639025,42.83,77615.76,0.0,-0.99712,0.0,0.52207]
[1779425644293,42.83,77615.31,0.0,-0.99713,0.0,0.52181]
[1779425645757,42.83,77614.57,0.0,-0.99713,0.0,0.52139]
[1779425645772,42.83,77614.57,0.0,-0.99713,0.0,0.52139]
[1779425646308,42.83,77612.19,0.0,-0.99714,0.0,0.52002]
[1779425651343,42.83,77611.68,0.0,-0.99714,0.0,0.51973]
[1779425656379,42.83,77611.91,0.0,-0.99714,0.0,0.51986]
[1779425660569,42.83,77611.73,0.0,-0.99714,0.0,0.51976]
[1779425660773,42.83,77611.73,0.0,-0.99714,0.0,0.51976]
[1779425671484,42.83,77610.5,0.0,-0.99715,0.0,0.51832]
[1779425677159,42.83,77610.99,0.0,-0.99714,0.0,0.5186]
[1779425677273,42.83,77610.99,0.0,-0.99714,0.0,0.5186]
[1779425683569,42.83,77608.38,0.0,-0.99715,0.0,0.51711]
[1779425687596,42.83,77610.6,0.0,-0.99715,0.0,0.51837]
[1779425688946,42.83,77610.6,0.0,-0.99715,0.0,0.51837]
[1779425689023,42.83,77610.6,0.0,-0.99715,0.0,0.51837]
[1779425689124,42.83,77605.97,0.0,-0.99716,0.0,0.51573]
[1779425691627,42.83,77580.04,0.0,-0.99725,0.0,0.50117]
[1779425692634,42.83,77575.56,0.0,-0.99726,0.0,0.49869]
[1779425695183,42.83,77575.47,0.0,-0.99726,0.0,0.49864]
[1779425695272,42.83,77575.47,0.0,-0.99726,0.0,0.49864]
[1779425698676,42.83,77573.79,0.0,-0.99727,0.0,0.49771]
[1779425702195,42.83,77573.84,0.0,-0.99727,0.0,0.49774]
[1779425702290,42.83,77572.46,0.0,-0.99727,0.0,0.49698]
[1779425705531,42.83,77572.16,0.0,-0.99728,0.0,0.49682]
[1779425706300,42.83,77572.16,0.0,-0.99728,0.0,0.49682]
[1779425706375,42.83,77572.26,0.0,-0.99728,0.0,0.49687]
[1779425706523,42.83,77572.26,0.0,-0.99728,0.0,0.49687]
[1779425710760,42.83,77573.64,0.0,-0.99727,0.0,0.49763]
[1779425711952,42.83,77573.64,0.0,-0.99727,0.0,0.49763]
[1779425712026,42.83,77573.64,0.0,-0.99727,0.0,0.49763]
[1779425717809,42.83,77573.93,0.0,-0.99727,0.0,0.49779]
[1779425726414,42.83,77573.38,0.0,-0.99727,0.0,0.49749]
[1779425727115,42.83,77573.29,0.0,-0.99727,0.0,0.49744]
[1779425727287,42.83,77573.29,0.0,-0.99727,0.0,0.49744]
[1779425732914,42.83,77573.96,0.0,-0.99727,0.0,0.49709]
[1779425739962,42.83,77573.93,0.0,-0.99727,0.0,0.49708]
[1779425741074,42.83,77573.93,0.0,-0.99727,0.0,0.49708]
[1779425741277,42.83,77573.93,0.0,-0.99727,0.0,0.49708]
[1779425742984,42.83,77575.16,0.0,-0.99727,0.0,0.49775]
[1779425748019,42.83,77574.94,0.0,-0.99727,0.0,0.49763]
[1779425749047,42.83,77574.94,0.0,-0.99727,0.0,0.49763]
[1779425749276,42.83,77574.94,0.0,-0.99727,0.0,0.49763]
[1779425751040,42.83,77576.83,0.0,-0.99726,0.0,0.49868]
[1779425753054,42.83,77578.07,0.0,-0.99726,0.0,0.49936]
[1779425755918,42.83,77578.18,0.0,-0.99726,0.0,0.49942]
[1779425756024,42.83,77578.18,0.0,-0.99726,0.0,0.49942]
[1779425756075,42.83,77581.24,0.0,-0.99725,0.0,0.50112]
[1779425761110,42.83,77580.16,0.0,-0.99725,0.0,0.50052]
[1779425766145,42.83,77579.5,0.0,-0.99726,0.0,0.50015]
[1779425770734,42.83,77580.0,0.0,-0.99725,0.0,0.50043]
[1779425770772,42.83,77580.0,0.0,-0.99725,0.0,0.50043]
[1779425774002,42.83,77579.29,0.0,-0.99726,0.0,0.50004]
[1779425774023,42.83,77579.29,0.0,-0.99726,0.0,0.50004]
[1779425774201,42.83,77582.55,0.0,-0.99725,0.0,0.50184]
[1779425776215,42.83,77583.86,0.0,-0.99724,0.0,0.50257]
[1779425778229,42.83,77581.77,0.0,-0.99725,0.0,0.50141]
[1779425781317,42.83,77581.98,0.0,-0.99725,0.0,0.50153]
[1779425781535,42.83,77581.98,0.0,-0.99725,0.0,0.50153]
[1779425781350,42.83,77584.56,0.0,-0.99724,0.0,0.50296]
[1779425787292,42.83,77585.25,0.0,-0.99724,0.0,0.50335]
[1779425790315,42.83,77587.71,0.0,-0.99723,0.0,0.50472]
[1779425791697,42.83,77588.04,0.0,-0.99723,0.0,0.50418]
[1779425791773,42.83,77588.04,0.0,-0.99723,0.0,0.50418]
[1779425801394,42.83,77587.05,0.0,-0.99723,0.0,0.50363]
[1779425806429,42.83,77587.01,0.0,-0.99723,0.0,0.5036]
[1779425813478,42.83,77584.69,0.0,-0.99724,0.0,0.50231]
[1779425814084,42.83,77584.69,0.0,-0.99724,0.0,0.50231]
[1779425814273,42.83,77584.69,0.0,-0.99724,0.0,0.50231]
[1779425816499,42.83,77582.91,0.0,-0.99725,0.0,0.50132]
[1779425824555,42.83,77583.78,0.0,-0.99724,0.0,0.50181]
[1779425824639,42.83,77583.78,0.0,-0.99724,0.0,0.50181]
[1779425824783,42.83,77583.78,0.0,-0.99724,0.0,0.50181]
[1779425832611,42.83,77583.77,0.0,-0.99725,0.0,0.5018]
[1779425844694,42.83,77583.53,0.0,-0.99725,0.0,0.50167]
[1779425850737,42.83,77583.89,0.0,-0.99724,0.0,0.50187]
[1779425856529,42.83,77583.92,0.0,-0.99725,0.0,0.50117]
[1779425856626,42.83,77582.46,0.0,-0.99725,0.0,0.50036]
[1779425856775,42.83,77582.46,0.0,-0.99725,0.0,0.50036]
[1779425862423,42.83,77582.67,0.0,-0.99725,0.0,0.50047]
[1779425862523,42.83,77582.67,0.0,-0.99725,0.0,0.50047]
[1779425862822,42.83,77585.26,0.0,-0.99724,0.0,0.50191]
[1779425865843,42.83,77587.09,0.0,-0.99724,0.0,0.50293]
[1779425868520,42.83,77587.5,0.0,-0.99724,0.0,0.50316]
[1779425868531,42.83,77587.5,0.0,-0.99724,0.0,0.50316]
[1779425873899,42.83,77588.6,0.0,-0.99723,0.0,0.50377]
[1779425877583,42.83,77589.22,0.0,-0.99723,0.0,0.50411]
[1779425876920,42.83,77591.27,0.0,-0.99722,0.0,0.50526]
[1779425877772,42.83,77591.27,0.0,-0.99722,0.0,0.50526]
[1779425883534,42.83,77590.96,0.0,-0.99722,0.0,0.50509]
[1779425883775,42.83,77589.97,0.0,-0.99723,0.0,0.50453]
[1779425890015,42.83,77590.18,0.0,-0.99723,0.0,0.50465]
[1779425895050,42.83,77589.95,0.0,-0.99723,0.0,0.50452]
[1779425899920,42.83,77588.96,0.0,-0.99723,0.0,0.50397]
[1779425900028,42.83,77588.96,0.0,-0.99723,0.0,0.50397]
[1779425906126,42.83,77589.36,0.0,-0.99723,0.0,0.50419]
[1779425912168,42.83,77589.4,0.0,-0.99723,0.0,0.50349]
[1779425913112,42.83,77589.4,0.0,-0.99723,0.0,0.50349]
[1779425913273,42.83,77589.4,0.0,-0.99723,0.0,0.50349]
[1779425919218,42.83,77589.0,0.0,-0.99724,0.0,0.50327]
[1779425922239,42.83,77586.93,0.0,-0.99724,0.0,0.50212]
[1779425925260,42.83,77589.22,0.0,-0.99723,0.0,0.50339]
[1779425931302,42.83,77589.29,0.0,-0.99723,0.0,0.50343]
[1779425932758,42.83,77589.3,0.0,-0.99723,0.0,0.50344]
[1779425932772,42.83,77589.3,0.0,-0.99723,0.0,0.50344]
[1779425939358,42.83,77589.75,0.0,-0.99723,0.0,0.50369]
[1779425940449,42.83,77589.75,0.0,-0.99723,0.0,0.50369]
[1779425940525,42.83,77589.75,0.0,-0.99723,0.0,0.50369]
[1779425946407,42.83,77589.34,0.0,-0.99723,0.0,0.50346]
[1779425949325,42.83,77589.72,0.0,-0.99723,0.0,0.50367]
[1779425949524,42.83,77589.72,0.0,-0.99723,0.0,0.50367]
[1779425955474,42.83,77590.4,0.0,-0.99723,0.0,0.50405]
[1779425958496,42.83,77588.14,0.0,-0.99724,0.0,0.50279]
[1779425960510,42.83,77590.5,0.0,-0.99723,0.0,0.5041]
[1779425965545,42.83,77589.07,0.0,-0.99724,0.0,0.50331]
[1779425965877,42.83,77589.07,0.0,-0.99724,0.0,0.50331]
[1779425966022,42.83,77589.07,0.0,-0.99724,0.0,0.50331]
[1779425971533,42.83,77588.3,0.0,-0.99724,0.0,0.50288]
[1779425976651,42.83,77587.5,0.0,-0.99724,0.0,0.50171]
[1779425976902,42.83,77587.5,0.0,-0.99724,0.0,0.50171]
[1779425977023,42.83,77587.5,0.0,-0.99724,0.0,0.50171]
[1779425982044,42.83,77587.07,0.0,-0.99725,0.0,0.50147]
[1779425988735,42.83,77587.77,0.0,-0.99724,0.0,0.50186]
[1779425997799,42.83,77587.62,0.0,-0.99724,0.0,0.50178]
[1779426001827,42.83,77582.88,0.0,-0.99726,0.0,0.49915]
[1779426002834,42.83,77576.86,0.0,-0.99728,0.0,0.49583]
[1779426003841,42.83,77575.12,0.0,-0.99729,0.0,0.49487]
[1779426006290,42.83,77575.26,0.0,-0.99728,0.0,0.49495]
[1779426009533,42.83,77575.84,0.0,-0.99728,0.0,0.49527]
[1779426009731,42.83,77580.66,0.0,-0.99727,0.0,0.49792]
[1779426009883,42.83,77584.04,0.0,-0.99726,0.0,0.49979]
[1779426010890,42.83,77585.59,0.0,-0.99725,0.0,0.50065]
[1779426015924,42.83,77585.97,0.0,-0.99725,0.0,0.50086]
[1779426020960,42.83,77586.35,0.0,-0.99725,0.0,0.50107]
[1779426025995,42.83,77586.65,0.0,-0.99725,0.0,0.50124]
[1779426027001,42.83,77585.4,0.0,-0.99725,0.0,0.50055]
[1779426029526,42.83,77584.85,0.0,-0.99725,0.0,0.50024]
[1779426038080,42.83,77580.93,0.0,-0.99727,0.0,0.49736]
[1779426039088,42.83,77578.66,0.0,-0.99728,0.0,0.49611]
[1779426040671,42.83,77578.66,0.0,-0.99728,0.0,0.49611]
[1779426040773,42.83,77578.66,0.0,-0.99728,0.0,0.49611]
[1779426046137,42.83,77578.57,0.0,-0.99728,0.0,0.49606]
[1779426051172,42.83,77578.21,0.0,-0.99728,0.0,0.49586]
[1779426052542,42.83,77578.21,0.0,-0.99728,0.0,0.49586]
[1779426052774,42.83,77578.21,0.0,-0.99728,0.0,0.49586]
[1779426056208,42.83,77576.62,0.0,-0.99728,0.0,0.49498]
[1779426062250,42.83,77576.19,0.0,-0.99729,0.0,0.49475]
[1779426063719,42.83,77576.19,0.0,-0.99729,0.0,0.49475]
[1779426063773,42.83,77576.19,0.0,-0.99729,0.0,0.49475]
[1779426070306,42.83,77575.75,0.0,-0.99729,0.0,0.49451]
[1779426080376,42.83,77575.75,0.0,-0.99729,0.0,0.49451]
[1779426083328,42.83,77575.54,0.0,-0.99729,0.0,0.49439]
[1779426083525,42.83,77575.54,0.0,-0.99729,0.0,0.49439]
[1779426089439,42.83,77575.55,0.0,-0.99729,0.0,0.4944]
[1779426099630,42.83,77576.21,0.0,-0.99729,0.0,0.49405]
[1779426099772,42.83,77576.21,0.0,-0.99729,0.0,0.49405]
[1779426103537,42.83,77573.53,0.0,-0.9973,0.0,0.49258]
[1779426111593,42.83,77573.54,0.0,-0.9973,0.0,0.49258]
[1779426115539,42.83,77573.55,0.0,-0.9973,0.0,0.49259]
[1779426115772,42.83,77573.55,0.0,-0.9973,0.0,0.49259]
[1779426130726,42.83,77573.6,0.0,-0.9973,0.0,0.49262]
[1779426135761,42.83,77573.63,0.0,-0.9973,0.0,0.49263]
[1779426138782,42.83,77575.94,0.0,-0.99729,0.0,0.4939]
[1779426139730,42.83,77575.94,0.0,-0.99729,0.0,0.4939]
[1779426139773,42.83,77575.94,0.0,-0.99729,0.0,0.4939]
[1779426139789,42.83,77577.15,0.0,-0.99729,0.0,0.49456]
[1779426140796,42.83,77578.56,0.0,-0.99728,0.0,0.49534]
[1779426145831,42.83,77576.06,0.0,-0.99729,0.0,0.49396]
[1779426148857,42.83,77576.01,0.0,-0.99729,0.0,0.49394]
[1779426149022,42.83,77576.22,0.0,-0.99729,0.0,0.49405]
[1779426154895,42.83,77578.37,0.0,-0.99729,0.0,0.49452]
[1779426156909,42.83,77580.15,0.0,-0.99728,0.0,0.4955]
[1779426157916,42.83,77581.58,0.0,-0.99728,0.0,0.49628]
[1779426159056,42.83,77581.71,0.0,-0.99728,0.0,0.49635]
[1779426159273,42.83,77581.71,0.0,-0.99728,0.0,0.49635]
[1779426164977,42.83,77581.76,0.0,-0.99727,0.0,0.49638]
[1779426166991,42.83,77583.07,0.0,-0.99727,0.0,0.4971]
[1779426169085,42.83,77583.06,0.0,-0.99727,0.0,0.4971]
[1779426169271,42.83,77583.06,0.0,-0.99727,0.0,0.4971]
[1779426175047,42.83,77581.88,0.0,-0.99727,0.0,0.49645]
[1779426177438,42.83,77581.85,0.0,-0.99727,0.0,0.49643]
[1779426177527,42.83,77581.85,0.0,-0.99727,0.0,0.49643]
[1779426183103,42.83,77580.96,0.0,-0.99728,0.0,0.49594]
[1779426190152,42.83,77581.66,0.0,-0.99728,0.0,0.49633]
[1779426195187,42.83,77581.18,0.0,-0.99728,0.0,0.49606]
[1779426198209,42.83,77578.4,0.0,-0.99729,0.0,0.49453]
[1779426200418,42.83,77578.23,0.0,-0.99729,0.0,0.49444]
[1779426200523,42.83,77578.23,0.0,-0.99729,0.0,0.49444]
[1779426207272,42.83,77572.73,0.0,-0.9973,0.0,0.49143]
[1779426209979,42.83,77571.75,0.0,-0.99731,0.0,0.4909]
[1779426210030,42.83,77571.79,0.0,-0.99731,0.0,0.49092]
[1779426212308,42.83,77555.08,0.0,-0.99737,0.0,0.48118]
[1779426213315,42.83,77550.48,0.0,-0.99738,0.0,0.47871]
[1779426214322,42.83,77553.99,0.0,-0.99737,0.0,0.48059]
[1779426217343,42.83,77557.39,0.0,-0.99736,0.0,0.48242]
[1779426218350,42.83,77559.73,0.0,-0.99735,0.0,0.48367]
[1779426219357,42.83,77561.5,0.0,-0.99735,0.0,0.48463]
[1779426221509,42.83,77561.32,0.0,-0.99735,0.0,0.48453]
[1779426221523,42.83,77561.32,0.0,-0.99735,0.0,0.48453]
[1779426227413,42.83,77561.83,0.0,-0.99734,0.0,0.48481]
[1779426228620,42.83,77561.83,0.0,-0.99734,0.0,0.48481]
[1779426229529,42.83,77561.83,0.0,-0.99734,0.0,0.48481]
[1779426229532,42.83,77560.64,0.0,-0.99735,0.0,0.48417]
[1779426230717,42.83,77559.06,0.0,-0.99735,0.0,0.48331]
[1779426233532,42.83,77559.81,0.0,-0.99735,0.0,0.48372]
[1779426233545,42.83,77560.13,0.0,-0.99735,0.0,0.48389]
[1779426234798,42.83,77560.13,0.0,-0.99735,0.0,0.48389]
[1779426235024,42.83,77560.13,0.0,-0.99735,0.0,0.48389]
[1779426240504,42.83,77558.85,0.0,-0.99735,0.0,0.4832]
[1779426242824,42.83,77560.03,0.0,-0.99735,0.0,0.48384]
[1779426243024,42.83,77560.03,0.0,-0.99735,0.0,0.48384]
[1779426246545,42.83,77564.61,0.0,-0.99733,0.0,0.48631]
[1779426249111,42.83,77565.8,0.0,-0.99733,0.0,0.48695]
[1779426249274,42.83,77565.8,0.0,-0.99733,0.0,0.48695]
[1779426249948,42.83,77565.8,0.0,-0.99733,0.0,0.48695]
[1779426250033,42.83,77565.8,0.0,-0.99733,0.0,0.48695]
[1779426249950,42.83,77566.17,0.0,-0.99733,0.0,0.48715]
[1779426255609,42.83,77566.21,0.0,-0.99733,0.0,0.48718]
[1779426261651,42.83,77565.53,0.0,-0.99733,0.0,0.48681]
[1779426264127,42.83,77566.67,0.0,-0.99733,0.0,0.48743]
[1779426264271,42.83,77566.67,0.0,-0.99733,0.0,0.48743]
[1779426268013,42.83,77567.96,0.0,-0.99732,0.0,0.48813]
[1779426268025,42.83,77567.96,0.0,-0.99732,0.0,0.48813]
[1779426277764,42.83,77565.08,0.0,-0.99734,0.0,0.48586]
[1779426278544,42.83,77565.08,0.0,-0.99734,0.0,0.48586]
[1779426278777,42.83,77565.08,0.0,-0.99734,0.0,0.48586]
[1779426279778,42.83,77570.97,0.0,-0.99732,0.0,0.48905]
[1779426280785,42.83,77574.57,0.0,-0.99731,0.0,0.49101]
[1779426282799,42.83,77578.11,0.0,-0.99729,0.0,0.49295]
[1779426284203,42.83,77578.04,0.0,-0.99729,0.0,0.49291]
[1779426284273,42.83,77578.04,0.0,-0.99729,0.0,0.49291]
[1779426286271,42.83,77578.59,0.0,-0.99729,0.0,0.49321]
[1779426286523,42.83,77578.59,0.0,-0.99729,0.0,0.49321]
[1779426286827,42.83,77578.64,0.0,-0.99729,0.0,0.49324]
[1779426291862,42.83,77580.62,0.0,-0.99729,0.0,0.49433]
[1779426294037,42.83,77580.64,0.0,-0.99729,0.0,0.49434]
[1779426294272,42.83,77580.53,0.0,-0.99729,0.0,0.49428]
[1779426294886,42.83,77574.35,0.0,-0.99731,0.0,0.49089]
[1779426295893,42.83,77571.31,0.0,-0.99732,0.0,0.48924]
[1779426296249,42.83,77571.31,0.0,-0.99732,0.0,0.48924]
[1779426296274,42.83,77571.31,0.0,-0.99732,0.0,0.48924]
[1779426296807,42.83,77571.31,0.0,-0.99732,0.0,0.48924]
[1779426297022,42.83,77571.31,0.0,-0.99732,0.0,0.48924]
[1779426296900,42.83,77572.53,0.0,-0.99731,0.0,0.4899]
[1779426299921,42.83,77577.5,0.0,-0.9973,0.0,0.49262]
[1779426301407,42.83,77577.61,0.0,-0.9973,0.0,0.49268]
[1779426301545,42.83,77577.61,0.0,-0.9973,0.0,0.49268]
[1779426302947,42.83,77580.75,0.0,-0.99729,0.0,0.4944]
[1779426305193,42.83,77580.75,0.0,-0.99729,0.0,0.4944]
[1779426305273,42.83,77580.75,0.0,-0.99729,0.0,0.4944]
[1779426305968,42.83,77580.54,0.0,-0.99729,0.0,0.49428]
[1779426309311,42.83,77582.38,0.0,-0.99728,0.0,0.49529]
[1779426309533,42.83,77582.38,0.0,-0.99728,0.0,0.49529]
[1779426315467,42.83,77581.48,0.0,-0.99728,0.0,0.4948]
[1779426315533,42.83,77581.48,0.0,-0.99728,0.0,0.4948]
[1779426316131,42.83,77581.24,0.0,-0.99728,0.0,0.49467]
[1779426316272,42.83,77581.24,0.0,-0.99728,0.0,0.49467]
[1779426317048,42.83,77581.28,0.0,-0.99728,0.0,0.49469]
[1779426318819,42.83,77578.97,0.0,-0.99729,0.0,0.49342]
[1779426319022,42.83,77578.97,0.0,-0.99729,0.0,0.49342]
[1779426324096,42.83,77576.25,0.0,-0.9973,0.0,0.49193]
[1779426332160,42.83,77576.36,0.0,-0.9973,0.0,0.49128]
[1779426335491,42.83,77576.27,0.0,-0.9973,0.0,0.49123]
[1779426335534,42.83,77576.27,0.0,-0.9973,0.0,0.49123]
[1779426336997,42.83,77576.27,0.0,-0.9973,0.0,0.49123]
[1779426337023,42.83,77576.27,0.0,-0.9973,0.0,0.49123]
[1779426341221,42.83,77576.36,0.0,-0.9973,0.0,0.49128]
[1779426348270,42.83,77576.74,0.0,-0.9973,0.0,0.49149]
[1779426353305,42.83,77577.24,0.0,-0.9973,0.0,0.49176]
[1779426358340,42.83,77577.03,0.0,-0.9973,0.0,0.49165]
[1779426359300,42.83,77577.03,0.0,-0.9973,0.0,0.49165]
[1779426359523,42.83,77577.03,0.0,-0.9973,0.0,0.49165]
[1779426365390,42.83,77577.22,0.0,-0.9973,0.0,0.49175]
[1779426367405,42.83,77581.44,0.0,-0.99729,0.0,0.49406]
[1779426368238,42.83,77581.44,0.0,-0.99729,0.0,0.49406]
[1779426368273,42.83,77581.44,0.0,-0.99729,0.0,0.49406]
[1779426369105,42.83,77581.44,0.0,-0.99729,0.0,0.49406]
[1779426369125,42.83,77582.19,0.0,-0.99729,0.0,0.49447]
[1779426369273,42.83,77582.19,0.0,-0.99729,0.0,0.49447]
[1779426372440,42.83,77585.79,0.0,-0.99727,0.0,0.49645]
[1779426373796,42.83,77585.79,0.0,-0.99727,0.0,0.49645]
[1779426374022,42.83,77585.79,0.0,-0.99727,0.0,0.49645]
[1779426380162,42.83,77589.97,0.0,-0.99726,0.0,0.49876]
[1779426380271,42.83,77589.97,0.0,-0.99726,0.0,0.49876]
[1779426380496,42.83,77589.93,0.0,-0.99726,0.0,0.49874]
[1779426385531,42.83,77590.17,0.0,-0.99726,0.0,0.49887]
[1779426388552,42.83,77594.25,0.0,-0.99724,0.0,0.50113]
[1779426389559,42.83,77597.17,0.0,-0.99724,0.0,0.50276]
[1779426390335,42.83,77597.17,0.0,-0.99724,0.0,0.50276]
[1779426390523,42.83,77597.17,0.0,-0.99724,0.0,0.50276]
[1779426392580,42.83,77601.87,0.0,-0.99722,0.0,0.50466]
[1779426395841,42.83,77603.22,0.0,-0.99722,0.0,0.50541]
[1779426396025,42.83,77603.22,0.0,-0.99722,0.0,0.50541]
[1779426396037,42.83,77603.22,0.0,-0.99722,0.0,0.50541]
[1779426396126,42.83,77603.22,0.0,-0.99722,0.0,0.50541]
[1779426396273,42.83,77603.22,0.0,-0.99722,0.0,0.50541]
[1779426400441,42.83,77600.62,0.0,-0.99723,0.0,0.50396]
[1779426400526,42.83,77600.62,0.0,-0.99723,0.0,0.50396]
[1779426405673,42.83,77601.62,0.0,-0.99722,0.0,0.50452]
[1779426410419,42.83,77601.36,0.0,-0.99723,0.0,0.50437]
[1779426410522,42.83,77601.36,0.0,-0.99723,0.0,0.50437]
[1779426411380,42.83,77601.4,0.0,-0.99722,0.0,0.50439]
[1779426411523,42.83,77601.4,0.0,-0.99722,0.0,0.50439]
[1779426411715,42.83,77601.58,0.0,-0.99722,0.0,0.5045]
[1779426416750,42.83,77601.88,0.0,-0.99722,0.0,0.50466]
[1779426422793,42.83,77602.52,0.0,-0.99722,0.0,0.50502]
[1779426427827,42.83,77602.23,0.0,-0.99722,0.0,0.50486]
[1779426429571,42.83,77603.26,0.0,-0.99722,0.0,0.50543]
[1779426429772,42.83,77603.26,0.0,-0.99722,0.0,0.50543]
[1779426434845,42.83,77605.93,0.0,-0.99721,0.0,0.50693]
[1779426435029,42.83,77605.93,0.0,-0.99721,0.0,0.50693]
[1779426435130,42.83,77615.37,0.0,-0.99718,0.0,0.51225]
[1779426436135,42.83,77615.37,0.0,-0.99718,0.0,0.51225]
[1779426436229,42.83,77613.58,0.0,-0.99718,0.0,0.51124]
[1779426436272,42.83,77613.58,0.0,-0.99718,0.0,0.51124]
[1779426441925,42.83,77614.18,0.0,-0.99718,0.0,0.51158]
[1779426447967,42.83,77608.83,0.0,-0.9972,0.0,0.50856]
[1779426449161,42.83,77608.83,0.0,-0.9972,0.0,0.50856]
[1779426448974,42.83,77602.18,0.0,-0.99722,0.0,0.50483]
[1779426449272,42.83,77602.18,0.0,-0.99722,0.0,0.50483]
[1779426455016,42.83,77603.31,0.0,-0.99722,0.0,0.50474]
[1779426458037,42.83,77609.13,0.0,-0.9972,0.0,0.508]
[1779426458683,42.83,77609.13,0.0,-0.9972,0.0,0.508]
[1779426458775,42.83,77609.13,0.0,-0.9972,0.0,0.508]
[1779426460566,42.83,77611.5,0.0,-0.99719,0.0,0.50933]
[1779426460774,42.83,77611.5,0.0,-0.99719,0.0,0.50933]
[1779426461058,42.83,77610.99,0.0,-0.9972,0.0,0.50905]
[1779426466093,42.83,77608.85,0.0,-0.9972,0.0,0.50784]
[1779426467007,42.83,77608.85,0.0,-0.9972,0.0,0.50784]
[1779426467023,42.83,77608.85,0.0,-0.9972,0.0,0.50784]
[1779426472135,42.83,77610.17,0.0,-0.9972,0.0,0.50858]
[1779426472311,42.83,77610.17,0.0,-0.9972,0.0,0.50858]
[1779426472526,42.83,77610.17,0.0,-0.9972,0.0,0.50858]
[1779426473142,42.83,77610.22,0.0,-0.9972,0.0,0.50861]
[1779426475024,42.83,77610.21,0.0,-0.9972,0.0,0.50861]
[1779426475160,42.83,77610.21,0.0,-0.9972,0.0,0.50861]
[1779426475244,42.83,77613.5,0.0,-0.99719,0.0,0.51046]
[1779426476186,42.83,77619.06,0.0,-0.99717,0.0,0.51361]
[1779426477193,42.83,77619.5,0.0,-0.99717,0.0,0.51386]
[1779426479094,42.83,77619.9,0.0,-0.99717,0.0,0.51408]
[1779426484245,42.83,77618.63,0.0,-0.99717,0.0,0.51336]
[1779426489279,42.83,77619.75,0.0,-0.99717,0.0,0.514]
[1779426494093,42.83,77621.01,0.0,-0.99716,0.0,0.51472]
[1779426494272,42.83,77621.01,0.0,-0.99716,0.0,0.51472]
[1779426496472,42.83,77621.97,0.0,-0.99716,0.0,0.51526]
[1779426496526,42.83,77621.97,0.0,-0.99716,0.0,0.51526]
[1779426496539,42.83,77621.2,0.0,-0.99716,0.0,0.51482]
[1779426501118,42.83,77621.59,0.0,-0.99716,0.0,0.51505]
[1779426501272,42.83,77621.59,0.0,-0.99716,0.0,0.51505]
[1779426506397,42.83,77620.34,0.0,-0.99716,0.0,0.51433]
[1779426512441,42.83,77621.02,0.0,-0.99717,0.0,0.51398]
[1779426518483,42.83,77621.12,0.0,-0.99717,0.0,0.51404]
[1779426521389,42.83,77621.76,0.0,-0.99716,0.0,0.5144]
[1779426521526,42.83,77621.76,0.0,-0.99716,0.0,0.5144]
[1779426522413,42.83,77622.25,0.0,-0.99716,0.0,0.51468]
[1779426522525,42.83,77622.25,0.0,-0.99716,0.0,0.51468]
[1779426522626,42.83,77622.29,0.0,-0.99716,0.0,0.51471]
[1779426530567,42.83,77621.38,0.0,-0.99716,0.0,0.51419]
[1779426532353,42.83,77621.38,0.0,-0.99716,0.0,0.51419]
[1779426532522,42.83,77621.38,0.0,-0.99716,0.0,0.51419]
[1779426537616,42.83,77621.79,0.0,-0.99716,0.0,0.51442]
[1779426539017,42.83,77621.79,0.0,-0.99716,0.0,0.51442]
[1779426539272,42.83,77621.79,0.0,-0.99716,0.0,0.51442]
[1779426540693,42.83,77622.83,0.0,-0.99716,0.0,0.51501]
[1779426540774,42.83,77622.83,0.0,-0.99716,0.0,0.51501]
[1779426540875,42.83,77622.62,0.0,-0.99716,0.0,0.51489]
[1779426551715,42.83,77620.98,0.0,-0.99717,0.0,0.51396]
[1779426557757,42.83,77621.99,0.0,-0.99716,0.0,0.51454]
[1779426559876,42.83,77621.99,0.0,-0.99716,0.0,0.51454]
[1779426560026,42.83,77621.99,0.0,-0.99716,0.0,0.51454]
[1779426560088,42.83,77622.8,0.0,-0.99716,0.0,0.515]
[1779426566822,42.83,77624.76,0.0,-0.99715,0.0,0.51611]
[1779426571857,42.83,77625.45,0.0,-0.99715,0.0,0.51577]
[1779426577272,42.83,77627.39,0.0,-0.99715,0.0,0.51687]
[1779426583941,42.83,77627.54,0.0,-0.99715,0.0,0.51696]
[1779426586506,42.83,77628.42,0.0,-0.99714,0.0,0.51746]
[1779426586524,42.83,77628.42,0.0,-0.99714,0.0,0.51746]
[1779426586873,42.83,77628.42,0.0,-0.99714,0.0,0.51746]
[1779426587024,42.83,77628.42,0.0,-0.99714,0.0,0.51746]
[1779426587090,42.83,77628.42,0.0,-0.99714,0.0,0.51746]
[1779426593003,42.83,77628.35,0.0,-0.99714,0.0,0.51742]
[1779426597201,42.83,77629.77,0.0,-0.99714,0.0,0.51823]
[1779426597272,42.83,77629.77,0.0,-0.99714,0.0,0.51823]
[1779426597390,42.83,77629.77,0.0,-0.99714,0.0,0.51823]
[1779426597302,42.83,77629.77,0.0,-0.99714,0.0,0.51823]
[1779426597526,42.83,77629.77,0.0,-0.99714,0.0,0.51823]
[1779426603083,42.83,77631.37,0.0,-0.99713,0.0,0.51915]
[1779426604849,42.83,77631.45,0.0,-0.99713,0.0,0.51919]
[1779426604963,42.83,77631.45,0.0,-0.99713,0.0,0.51919]
[1779426605030,42.83,77631.45,0.0,-0.99713,0.0,0.51919]
[1779426605101,42.83,77631.82,0.0,-0.99713,0.0,0.51941]
[1779426607117,42.83,77640.44,0.0,-0.9971,0.0,0.52437]
[1779426608123,42.83,77642.27,0.0,-0.9971,0.0,0.52543]
[1779426610214,42.83,77643.64,0.0,-0.99709,0.0,0.52622]
[1779426610273,42.83,77643.64,0.0,-0.99709,0.0,0.52622]
[1779426610298,42.83,77643.64,0.0,-0.99709,0.0,0.52622]
[1779426610316,42.83,77646.95,0.0,-0.99708,0.0,0.52814]
[1779426610534,42.83,77646.95,0.0,-0.99708,0.0,0.52814]
[1779426616180,42.83,77647.96,0.0,-0.99708,0.0,0.52873]
[1779426620156,42.83,77649.41,0.0,-0.99707,0.0,0.52957]
[1779426620273,42.83,77649.41,0.0,-0.99707,0.0,0.52957]
[1779426620322,42.83,77649.41,0.0,-0.99707,0.0,0.52957]
[1779426620374,42.83,77652.09,0.0,-0.99706,0.0,0.53114]
[1779426620523,42.83,77652.09,0.0,-0.99706,0.0,0.53114]
[1779426627258,42.83,77652.9,0.0,-0.99706,0.0,0.53161]
[1779426632293,42.83,77652.52,0.0,-0.99706,0.0,0.53063]
[1779426637055,42.83,77652.9,0.0,-0.99706,0.0,0.53085]
[1779426637115,42.83,77652.9,0.0,-0.99706,0.0,0.53085]
[1779426637271,42.83,77652.9,0.0,-0.99706,0.0,0.53085]
[1779426637328,42.83,77654.7,0.0,-0.99706,0.0,0.53191]
[1779426642362,42.83,77648.73,0.0,-0.99708,0.0,0.52842]
[1779426643417,42.83,77648.73,0.0,-0.99708,0.0,0.52842]
[1779426643533,42.83,77647.39,0.0,-0.99708,0.0,0.52764]
[1779426643554,42.83,77647.39,0.0,-0.99708,0.0,0.52764]
[1779426643773,42.83,77647.39,0.0,-0.99708,0.0,0.52764]
[1779426644377,42.83,77647.3,0.0,-0.99708,0.0,0.52759]
[1779426649413,42.83,77637.61,0.0,-0.99712,0.0,0.52199]
[1779426650423,42.83,77634.87,0.0,-0.99713,0.0,0.52041]
[1779426652965,42.83,77633.51,0.0,-0.99713,0.0,0.51963]
[1779426653022,42.83,77633.51,0.0,-0.99713,0.0,0.51963]
[1779426653118,42.83,77633.51,0.0,-0.99713,0.0,0.51963]
[1779426653274,42.83,77633.51,0.0,-0.99713,0.0,0.51963]
[1779426653444,42.83,77633.55,0.0,-0.99713,0.0,0.51966]
[1779426658479,42.83,77632.96,0.0,-0.99713,0.0,0.51932]
[1779426663514,42.83,77631.91,0.0,-0.99714,0.0,0.51872]
[1779426668549,42.83,77632.32,0.0,-0.99714,0.0,0.51895]
[1779426670580,42.83,77632.66,0.0,-0.99713,0.0,0.51915]
[1779426670771,42.83,77632.66,0.0,-0.99713,0.0,0.51915]
[1779426670885,42.83,77632.66,0.0,-0.99713,0.0,0.51915]
[1779426671025,42.83,77632.66,0.0,-0.99713,0.0,0.51915]
[1779426671125,42.83,77633.26,0.0,-0.99713,0.0,0.51949]
[1779426676605,42.83,77633.26,0.0,-0.99713,0.0,0.51949]
[1779426681643,42.83,77632.26,0.0,-0.99714,0.0,0.51892]
[1779426681773,42.83,77632.26,0.0,-0.99714,0.0,0.51892]
[1779426681861,42.83,77632.26,0.0,-0.99714,0.0,0.51892]
[1779426682027,42.83,77632.26,0.0,-0.99714,0.0,0.51892]
[1779426682030,42.83,77627.78,0.0,-0.99715,0.0,0.51636]
[1779426682647,42.83,77623.78,0.0,-0.99716,0.0,0.51408]
[1779426684889,42.83,77623.68,0.0,-0.99716,0.0,0.51402]
[1779426684949,42.83,77623.68,0.0,-0.99716,0.0,0.51402]
[1779426685034,42.83,77623.68,0.0,-0.99716,0.0,0.51402]
[1779426685097,42.83,77623.44,0.0,-0.99717,0.0,0.51389]
[1779426690334,42.83,77623.08,0.0,-0.99717,0.0,0.51368]
[1779426690440,42.83,77623.08,0.0,-0.99717,0.0,0.51368]
[1779426690485,42.83,77623.08,0.0,-0.99717,0.0,0.51368]
[1779426690524,42.83,77623.08,0.0,-0.99717,0.0,0.51368]
[1779426696745,42.83,77623.01,0.0,-0.99717,0.0,0.51291]
[1779426698759,42.83,77619.54,0.0,-0.99718,0.0,0.51094]
[1779426701066,42.83,77619.52,0.0,-0.99718,0.0,0.51093]
[1779426701259,42.83,77619.52,0.0,-0.99718,0.0,0.51093]
[1779426701276,42.83,77619.52,0.0,-0.99718,0.0,0.51093]
[1779426701285,42.83,77619.5,0.0,-0.99718,0.0,0.51092]
[1779426706815,42.83,77615.44,0.0,-0.9972,0.0,0.50863]
[1779426708100,42.83,77615.44,0.0,-0.9972,0.0,0.50863]
[1779426708159,42.83,77615.44,0.0,-0.9972,0.0,0.50863]
[1779426708275,42.83,77615.44,0.0,-0.9972,0.0,0.50863]
[1779426708307,42.83,77615.41,0.0,-0.9972,0.0,0.50861]
[1779426713865,42.83,77613.1,0.0,-0.99721,0.0,0.50731]
[1779426714872,42.83,77609.7,0.0,-0.99722,0.0,0.5054]
[1779426715664,42.83,77609.7,0.0,-0.99722,0.0,0.5054]
[1779426715774,42.83,77609.7,0.0,-0.99722,0.0,0.5054]
[1779426715809,42.83,77609.7,0.0,-0.99722,0.0,0.5054]
[1779426716032,42.83,77609.7,0.0,-0.99722,0.0,0.5054]
[1779426716116,42.83,77609.79,0.0,-0.99722,0.0,0.50545]
[1779426720891,42.83,77609.46,0.0,-0.99722,0.0,0.50527]
[1779426721025,42.83,77609.46,0.0,-0.99722,0.0,0.50527]
[1779426723448,42.83,77607.23,0.0,-0.99722,0.0,0.50402]
[1779426723504,42.83,77607.21,0.0,-0.99722,0.0,0.50401]
[1779426723935,42.83,77607.49,0.0,-0.99722,0.0,0.50417]
[1779426727485,42.83,77608.21,0.0,-0.99722,0.0,0.50457]
[1779426727526,42.83,77608.21,0.0,-0.99722,0.0,0.50457]
[1779426732998,42.83,77608.45,0.0,-0.99722,0.0,0.5047]
[1779426740047,42.83,77608.75,0.0,-0.99722,0.0,0.50487]
[1779426741628,42.83,77608.8,0.0,-0.99722,0.0,0.5049]
[1779426741772,42.83,77608.8,0.0,-0.99722,0.0,0.5049]
[1779426741836,42.83,77608.8,0.0,-0.99722,0.0,0.5049]
[1779426742026,42.83,77608.8,0.0,-0.99722,0.0,0.5049]
[1779426742114,42.83,77608.8,0.0,-0.99722,0.0,0.5049]
[1779426748104,42.83,77608.79,0.0,-0.99722,0.0,0.50489]
[1779426753039,42.83,77608.3,0.0,-0.99723,0.0,0.50389]
[1779426753262,42.83,77608.3,0.0,-0.99723,0.0,0.50389]
[1779426753275,42.83,77608.3,0.0,-0.99723,0.0,0.50389]
[1779426753305,42.83,77608.79,0.0,-0.99722,0.0,0.50417]
[1779426759180,42.83,77607.46,0.0,-0.99723,0.0,0.50343]
[1779426764216,42.83,77607.29,0.0,-0.99723,0.0,0.50333]
[1779426769251,42.83,77607.2,0.0,-0.99723,0.0,0.50328]
[1779426770941,42.83,77607.85,0.0,-0.99723,0.0,0.50364]
[1779426771025,42.83,77607.85,0.0,-0.99723,0.0,0.50364]
[1779426771300,42.83,77607.85,0.0,-0.99723,0.0,0.50364]
[1779426771523,42.83,77607.85,0.0,-0.99723,0.0,0.50364]
[1779426771376,42.83,77608.02,0.0,-0.99723,0.0,0.50374]
[1779426777307,42.83,77607.39,0.0,-0.99723,0.0,0.50339]
[1779426780018,42.83,77608.17,0.0,-0.99723,0.0,0.50382]
[1779426780243,42.83,77608.17,0.0,-0.99723,0.0,0.50382]
[1779426780273,42.83,77608.17,0.0,-0.99723,0.0,0.50382]
[1779426780328,42.83,77608.37,0.0,-0.99722,0.0,0.50393]
[1779426790398,42.83,77608.5,0.0,-0.99722,0.0,0.50401]
[1779426791461,42.83,77608.5,0.0,-0.99722,0.0,0.50401]
[1779426791524,42.83,77608.5,0.0,-0.99722,0.0,0.50401]
[1779426791577,42.83,77614.09,0.0,-0.99721,0.0,0.50714]
[1779426791812,42.83,77614.09,0.0,-0.99721,0.0,0.50714]
[1779426792023,42.83,77614.09,0.0,-0.99721,0.0,0.50714]
[1779426794425,42.83,77610.26,0.0,-0.99722,0.0,0.50499]
[1779426799074,42.83,77610.26,0.0,-0.99722,0.0,0.50499]
[1779426799273,42.83,77610.26,0.0,-0.99722,0.0,0.50499]
[1779426799344,42.83,77610.26,0.0,-0.99722,0.0,0.50499]
[1779426799532,42.83,77610.26,0.0,-0.99722,0.0,0.50499]
[1779426799550,42.83,77610.37,0.0,-0.99722,0.0,0.50505]
[1779426805503,42.83,77610.98,0.0,-0.99722,0.0,0.50539]
[1779426810537,42.83,77611.09,0.0,-0.99722,0.0,0.50546]
[1779426812552,42.83,77617.17,0.0,-0.9972,0.0,0.50814]
[1779426813125,42.83,77617.17,0.0,-0.9972,0.0,0.50814]
[1779426813270,42.83,77617.17,0.0,-0.9972,0.0,0.50814]
[1779426813552,42.83,77617.17,0.0,-0.9972,0.0,0.50814]
[1779426813559,42.83,77619.61,0.0,-0.99719,0.0,0.50951]
[1779426813773,42.83,77619.61,0.0,-0.99719,0.0,0.50951]
[1779426819601,42.83,77621.06,0.0,-0.99719,0.0,0.51033]
[1779426821520,42.83,77620.56,0.0,-0.99719,0.0,0.51005]
[1779426821615,42.83,77620.39,0.0,-0.99719,0.0,0.50995]
[1779426821773,42.83,77620.39,0.0,-0.99719,0.0,0.50995]
[1779426821807,42.83,77620.39,0.0,-0.99719,0.0,0.50995]
[1779426822022,42.83,77620.39,0.0,-0.99719,0.0,0.50995]
[1779426822622,42.83,77618.16,0.0,-0.9972,0.0,0.5087]
[1779426827657,42.83,77620.47,0.0,-0.99719,0.0,0.51]
[1779426832692,42.83,77620.51,0.0,-0.99719,0.0,0.51002]
[1779426837892,42.83,77620.84,0.0,-0.99719,0.0,0.51021]
[1779426838025,42.83,77620.84,0.0,-0.99719,0.0,0.51021]
[1779426838183,42.83,77620.84,0.0,-0.99719,0.0,0.51021]
[1779426838273,42.83,77620.84,0.0,-0.99719,0.0,0.51021]
[1779426838278,42.83,77620.84,0.0,-0.99719,0.0,0.51021]
[1779426843769,42.83,77621.4,0.0,-0.99718,0.0,0.51052]
[1779426845271,42.83,77621.4,0.0,-0.99718,0.0,0.51052]
[1779426845526,42.83,77621.4,0.0,-0.99718,0.0,0.51052]
[1779426845645,42.83,77621.4,0.0,-0.99718,0.0,0.51052]
[1779426845578,42.83,77621.95,0.0,-0.99718,0.0,0.51084]
[1779426845772,42.83,77621.95,0.0,-0.99718,0.0,0.51084]
[1779426852562,42.83,77620.53,0.0,-0.99719,0.0,0.51003]
[1779426852663,42.83,77620.37,0.0,-0.99719,0.0,0.50994]
[1779426852771,42.83,77620.37,0.0,-0.99719,0.0,0.50994]
[1779426852851,42.83,77620.37,0.0,-0.99719,0.0,0.50994]
[1779426853023,42.83,77620.37,0.0,-0.99719,0.0,0.50994]
[1779426853125,42.83,77620.34,0.0,-0.99719,0.0,0.50993]
[1779426858874,42.83,77620.92,0.0,-0.99719,0.0,0.51025]
[1779426864917,42.83,77621.56,0.0,-0.99718,0.0,0.51061]
[1779426868281,42.83,77621.64,0.0,-0.99718,0.0,0.51066]
[1779426868526,42.83,77621.64,0.0,-0.99718,0.0,0.51066]
[1779426868614,42.83,77621.64,0.0,-0.99718,0.0,0.51066]
[1779426868627,42.83,77621.59,0.0,-0.99718,0.0,0.51063]
[1779426868772,42.83,77621.59,0.0,-0.99718,0.0,0.51063]
[1779426873980,42.83,77620.12,0.0,-0.99719,0.0,0.50907]
[1779426879016,42.83,77620.01,0.0,-0.99719,0.0,0.50901]
[1779426885058,42.83,77619.84,0.0,-0.99719,0.0,0.50891]
[1779426887072,42.83,77615.33,0.0,-0.99721,0.0,0.50637]
[1779426888075,42.83,77615.33,0.0,-0.99721,0.0,0.50637]
[1779426888270,42.83,77615.33,0.0,-0.99721,0.0,0.50637]
[1779426888295,42.83,77614.75,0.0,-0.99721,0.0,0.50605]
[1779426889048,42.83,77614.75,0.0,-0.99721,0.0,0.50605]
[1779426889271,42.83,77614.75,0.0,-0.99721,0.0,0.50605]
[1779426895128,42.83,77613.85,0.0,-0.99721,0.0,0.50555]
[1779426901170,42.83,77614.03,0.0,-0.99721,0.0,0.50565]
[1779426903184,42.83,77619.1,0.0,-0.9972,0.0,0.50849]
[1779426904885,42.83,77620.71,0.0,-0.99719,0.0,0.5094]
[1779426905030,42.83,77620.71,0.0,-0.99719,0.0,0.5094]
[1779426905635,42.83,77620.71,0.0,-0.99719,0.0,0.5094]
[1779426905198,42.83,77619.72,0.0,-0.99719,0.0,0.50884]
[1779426905772,42.83,77619.72,0.0,-0.99719,0.0,0.50884]
[1779426911240,42.83,77624.35,0.0,-0.99718,0.0,0.51146]
[1779426912140,42.83,77624.35,0.0,-0.99718,0.0,0.51146]
[1779426912269,42.83,77624.35,0.0,-0.99718,0.0,0.51146]
[1779426912573,42.83,77624.35,0.0,-0.99718,0.0,0.51146]
[1779426912622,42.83,77625.3,0.0,-0.99718,0.0,0.512]
[1779426912773,42.83,77625.3,0.0,-0.99718,0.0,0.512]
[1779426918290,42.83,77625.48,0.0,-0.99717,0.0,0.5121]
[1779426920817,42.83,77625.36,0.0,-0.99718,0.0,0.51203]
[1779426921025,42.83,77625.36,0.0,-0.99718,0.0,0.51203]
[1779426921553,42.83,77625.36,0.0,-0.99718,0.0,0.51203]
[1779426921630,42.83,77625.41,0.0,-0.99718,0.0,0.51206]
[1779426921755,42.83,77625.41,0.0,-0.99718,0.0,0.51206]
[1779426923325,42.83,77627.58,0.0,-0.99717,0.0,0.51329]
[1779426924446,42.83,77627.58,0.0,-0.99717,0.0,0.51329]
[1779426924523,42.83,77627.58,0.0,-0.99717,0.0,0.51329]
[1779426931381,42.83,77629.1,0.0,-0.99717,0.0,0.51341]
[1779426933396,42.83,77627.11,0.0,-0.99717,0.0,0.51229]
[1779426934708,42.83,77627.11,0.0,-0.99717,0.0,0.51229]
[1779426934403,42.83,77624.97,0.0,-0.99718,0.0,0.51107]
[1779426934770,42.83,77624.97,0.0,-0.99718,0.0,0.51107]
[1779426935331,42.83,77624.97,0.0,-0.99718,0.0,0.51107]
[1779426935525,42.83,77624.97,0.0,-0.99718,0.0,0.51107]
[1779426935577,42.83,77624.97,0.0,-0.99718,0.0,0.51107]
[1779426941452,42.83,77624.66,0.0,-0.99718,0.0,0.5109]
[1779426944968,42.83,77624.45,0.0,-0.99718,0.0,0.51078]
[1779426945031,42.83,77624.45,0.0,-0.99718,0.0,0.51078]
[1779426945748,42.83,77624.45,0.0,-0.99718,0.0,0.51078]
[1779426945754,42.83,77624.45,0.0,-0.99718,0.0,0.51078]
[1779426945772,42.83,77624.45,0.0,-0.99718,0.0,0.51078]
[1779426951522,42.83,77624.33,0.0,-0.99718,0.0,0.51071]
[1779426956557,42.83,77624.59,0.0,-0.99718,0.0,0.51086]
[1779426960585,42.83,77626.77,0.0,-0.99717,0.0,0.51209]
[1779426961275,42.83,77626.77,0.0,-0.99717,0.0,0.51209]
[1779426961527,42.83,77626.77,0.0,-0.99717,0.0,0.51209]
[1779426961592,42.83,77627.08,0.0,-0.99717,0.0,0.51227]
[1779426962034,42.83,77627.08,0.0,-0.99717,0.0,0.51227]
[1779426962271,42.83,77627.08,0.0,-0.99717,0.0,0.51227]
[1779426967635,42.83,77627.35,0.0,-0.99717,0.0,0.51242]
[1779426972669,42.83,77627.59,0.0,-0.99717,0.0,0.51256]
[1779426978711,42.83,77627.94,0.0,-0.99717,0.0,0.51276]
[1779426979718,42.83,77625.81,0.0,-0.99718,0.0,0.51155]
[1779426983790,42.83,77625.54,0.0,-0.99718,0.0,0.5114]
[1779426984026,42.83,77625.52,0.0,-0.99718,0.0,0.51139]
[1779426984649,42.83,77625.52,0.0,-0.99718,0.0,0.51139]
[1779426984771,42.83,77625.52,0.0,-0.99718,0.0,0.51139]
[1779426984750,42.83,77625.52,0.0,-0.99718,0.0,0.51139]
[1779426989789,42.83,77625.41,0.0,-0.99718,0.0,0.51132]
[1779426991419,42.83,77625.86,0.0,-0.99718,0.0,0.51158]
[1779426991525,42.83,77625.86,0.0,-0.99718,0.0,0.51158]
[1779426995489,42.83,77625.91,0.0,-0.99718,0.0,0.51087]
[1779426995522,42.83,77625.91,0.0,-0.99718,0.0,0.51087]
[1779426995582,42.83,77625.91,0.0,-0.99718,0.0,0.51087]
[1779426995920,42.83,77623.27,0.0,-0.99719,0.0,0.50938]
[1779426996838,42.83,77624.86,0.0,-0.99718,0.0,0.51028]
[1779427006908,42.83,77624.86,0.0,-0.99718,0.0,0.51028]
[1779427017758,42.83,77624.86,0.0,-0.99718,0.0,0.51028]
[1779427019272,42.83,77624.86,0.0,-0.99718,0.0,0.51028]
[1779427019495,42.83,77624.86,0.0,-0.99718,0.0,0.51028]
[1779427019522,42.83,77624.86,0.0,-0.99718,0.0,0.51028]
[1779427022014,42.83,77624.93,0.0,-0.99718,0.0,0.51032]
[1779427028056,42.83,77624.91,0.0,-0.99718,0.0,0.51031]
[1779427032473,42.83,77624.91,0.0,-0.99718,0.0,0.51031]
[1779427032522,42.83,77624.91,0.0,-0.99718,0.0,0.51031]
[1779427038359,42.83,77624.91,0.0,-0.99718,0.0,0.51031]
[1779427049203,42.83,77624.95,0.0,-0.99718,0.0,0.51033]
[1779427051216,42.83,77627.76,0.0,-0.99718,0.0,0.51118]
[1779427051993,42.83,77627.76,0.0,-0.99718,0.0,0.51118]
[1779427052021,42.83,77627.76,0.0,-0.99718,0.0,0.51118]
[1779427055654,42.83,77628.42,0.0,-0.99718,0.0,0.51156]
[1779427055770,42.83,77628.42,0.0,-0.99718,0.0,0.51156]
[1779427055871,42.83,77628.52,0.0,-0.99718,0.0,0.51161]
[1779427058096,42.83,77628.53,0.0,-0.99718,0.0,0.51162]
[1779427058270,42.83,77628.53,0.0,-0.99718,0.0,0.51162]
[1779427064308,42.83,77628.1,0.0,-0.99718,0.0,0.51137]
[1779427070350,42.83,77628.07,0.0,-0.99718,0.0,0.51136]
[1779427075151,42.83,77627.34,0.0,-0.99718,0.0,0.51094]
[1779427075272,42.83,77627.34,0.0,-0.99718,0.0,0.51094]
[1779427075665,42.83,77627.34,0.0,-0.99718,0.0,0.51094]
[1779427075773,42.83,77627.34,0.0,-0.99718,0.0,0.51094]
[1779427075875,42.83,77627.3,0.0,-0.99718,0.0,0.51092]
[1779427081427,42.83,77625.88,0.0,-0.99719,0.0,0.51012]
[1779427087084,42.83,77625.53,0.0,-0.99719,0.0,0.50992]
[1779427087275,42.83,77625.53,0.0,-0.99719,0.0,0.50992]
[1779427094518,42.83,77625.57,0.0,-0.99719,0.0,0.50994]
[1779427110631,42.83,77625.6,0.0,-0.99719,0.0,0.50996]
[1779427114601,42.83,77624.4,0.0,-0.99719,0.0,0.50855]
[1779427114770,42.83,77624.4,0.0,-0.99719,0.0,0.50855]
[1779427118232,42.83,77623.08,0.0,-0.9972,0.0,0.50781]
[1779427118270,42.83,77623.08,0.0,-0.9972,0.0,0.50781]
[1779427118688,42.83,77622.83,0.0,-0.9972,0.0,0.50767]
[1779427125737,42.83,77622.46,0.0,-0.9972,0.0,0.50746]
[1779427128838,42.83,77622.46,0.0,-0.9972,0.0,0.50746]
[1779427129024,42.83,77622.46,0.0,-0.9972,0.0,0.50746]
[1779427131779,42.83,77618.06,0.0,-0.99722,0.0,0.50499]
[1779427132970,42.83,77616.03,0.0,-0.99722,0.0,0.50385]
[1779427133020,42.83,77616.03,0.0,-0.99722,0.0,0.50385]
[1779427136026,42.83,77613.75,0.0,-0.99723,0.0,0.50258]
[1779427136271,42.83,77613.75,0.0,-0.99723,0.0,0.50258]
[1779427136814,42.83,77613.84,0.0,-0.99723,0.0,0.50263]
[1779427142654,42.83,77614.7,0.0,-0.99723,0.0,0.50311]
[1779427142771,42.83,77614.7,0.0,-0.99723,0.0,0.50311]
[1779427148898,42.83,77614.55,0.0,-0.99723,0.0,0.50303]
[1779427150912,42.83,77618.54,0.0,-0.99721,0.0,0.50526]
[1779427153031,42.83,77620.07,0.0,-0.99721,0.0,0.50612]
[1779427153274,42.83,77620.07,0.0,-0.99721,0.0,0.50612]
[1779427157445,42.83,77620.15,0.0,-0.99721,0.0,0.50616]
[1779427157520,42.83,77620.15,0.0,-0.99721,0.0,0.50616]
[1779427157961,42.83,77620.16,0.0,-0.99721,0.0,0.50617]
[1779427161510,42.83,77619.14,0.0,-0.99721,0.0,0.50559]
[1779427161521,42.83,77619.14,0.0,-0.99721,0.0,0.50559]
[1779427167025,42.83,77620.04,0.0,-0.99721,0.0,0.5061]
[1779427172075,42.83,77620.04,0.0,-0.99721,0.0,0.5061]
[1779427173082,42.83,77618.95,0.0,-0.99722,0.0,0.50476]
[1779427173270,42.83,77618.95,0.0,-0.99722,0.0,0.50476]
[1779427173372,42.83,77615.57,0.0,-0.99723,0.0,0.50287]
[1779427176778,42.83,77616.33,0.0,-0.99723,0.0,0.50329]
[1779427176803,42.83,77616.33,0.0,-0.99723,0.0,0.50329]
[1779427177022,42.83,77616.33,0.0,-0.99723,0.0,0.50329]
[1779427184149,42.83,77616.11,0.0,-0.99723,0.0,0.50317]
[1779427185390,42.83,77616.11,0.0,-0.99723,0.0,0.50317]
[1779427185522,42.83,77616.11,0.0,-0.99723,0.0,0.50317]
[1779427191197,42.83,77616.69,0.0,-0.99722,0.0,0.5035]
[1779427196232,42.83,77616.34,0.0,-0.99723,0.0,0.5033]
[1779427198693,42.83,77616.41,0.0,-0.99723,0.0,0.50334]
[1779427198773,42.83,77616.41,0.0,-0.99723,0.0,0.50334]
[1779427202426,42.83,77618.28,0.0,-0.99722,0.0,0.50438]
[1779427202521,42.83,77618.28,0.0,-0.99722,0.0,0.50438]
[1779427202527,42.83,77617.03,0.0,-0.99722,0.0,0.50369]
[1779427204978,42.83,77616.83,0.0,-0.99722,0.0,0.50357]
[1779427205023,42.83,77616.83,0.0,-0.99722,0.0,0.50357]
[1779427207970,42.83,77617.94,0.0,-0.99722,0.0,0.50419]
[1779427210863,42.83,77618.06,0.0,-0.99722,0.0,0.50426]
[1779427211021,42.83,77618.06,0.0,-0.99722,0.0,0.50426]
[1779427210872,42.83,77618.06,0.0,-0.99722,0.0,0.50426]
[1779427211339,42.83,77620.79,0.0,-0.99721,0.0,0.50579]
[1779427216373,42.83,77617.71,0.0,-0.99722,0.0,0.50407]
[1779427221408,42.83,77618.04,0.0,-0.99722,0.0,0.50425]
[1779427226443,42.83,77616.95,0.0,-0.99722,0.0,0.50364]
[1779427231478,42.83,77616.18,0.0,-0.99723,0.0,0.50248]
[1779427236513,42.83,77616.13,0.0,-0.99723,0.0,0.50246]
[1779427241548,42.83,77616.05,0.0,-0.99723,0.0,0.50241]
[1779427246583,42.83,77615.69,0.0,-0.99723,0.0,0.50221]
[1779427252625,42.83,77615.66,0.0,-0.99723,0.0,0.50219]
[1779427254639,42.83,77606.76,0.0,-0.99726,0.0,0.49725]
[1779427255646,42.83,77601.57,0.0,-0.99728,0.0,0.49439]
[1779427260681,42.83,77599.02,0.0,-0.99729,0.0,0.49299]
[1779427265717,42.83,77598.17,0.0,-0.99729,0.0,0.49252]
[1779427271759,42.83,77597.52,0.0,-0.99729,0.0,0.49217]
[1779427277801,42.83,77597.56,0.0,-0.99729,0.0,0.49219]
[1779427282836,42.83,77597.94,0.0,-0.99729,0.0,0.4924]
[1779427288878,42.83,77597.95,0.0,-0.99729,0.0,0.4924]
[1779427293914,42.83,77597.51,0.0,-0.9973,0.0,0.49145]
[1779427297944,42.83,77589.79,0.0,-0.99732,0.0,0.48724]
[1779427302979,42.83,77590.75,0.0,-0.99732,0.0,0.48776]
[1779427308017,42.83,77589.76,0.0,-0.99732,0.0,0.48722]
[1779427313052,42.83,77588.39,0.0,-0.99733,0.0,0.48648]
[1779427318087,42.83,77587.95,0.0,-0.99733,0.0,0.48624]
[1779427325136,42.83,77586.87,0.0,-0.99733,0.0,0.48565]
[1779427331179,42.83,77588.09,0.0,-0.99733,0.0,0.48631]
[1779427336214,42.83,77588.96,0.0,-0.99732,0.0,0.48679]
[1779427341249,42.83,77587.71,0.0,-0.99733,0.0,0.48611]
[1779427346284,42.83,77588.0,0.0,-0.99733,0.0,0.48627]
[1779427351319,42.83,77587.4,0.0,-0.99733,0.0,0.48523]
[1779427356353,42.83,77587.89,0.0,-0.99733,0.0,0.4855]
[1779427359375,42.83,77584.26,0.0,-0.99734,0.0,0.48354]
[1779427364411,42.83,77583.05,0.0,-0.99735,0.0,0.48288]
[1779427368415,42.83,77582.46,0.0,-0.99735,0.0,0.48256]
[1779427368519,42.83,77582.46,0.0,-0.99735,0.0,0.48256]
[1779427375486,42.83,77581.99,0.0,-0.99735,0.0,0.48231]
[1779427379273,42.83,77580.39,0.0,-0.99736,0.0,0.48145]
[1779427381013,42.83,77580.3,0.0,-0.99736,0.0,0.4814]
[1779427381027,42.83,77580.3,0.0,-0.99736,0.0,0.4814]
[1779427381028,42.83,77580.03,0.0,-0.99736,0.0,0.48126]
[1779427382536,42.83,77577.08,0.0,-0.99737,0.0,0.47967]
[1779427387571,42.83,77576.82,0.0,-0.99737,0.0,0.47953]
[1779427392483,42.83,77576.89,0.0,-0.99737,0.0,0.47957]
[1779427392519,42.83,77576.89,0.0,-0.99737,0.0,0.47957]
[1779427400662,42.83,77576.77,0.0,-0.99737,0.0,0.47951]
[1779427405697,42.83,77576.21,0.0,-0.99737,0.0,0.47921]
[1779427407205,42.83,77576.21,0.0,-0.99737,0.0,0.47921]
[1779427407601,42.83,77576.18,0.0,-0.99737,0.0,0.47919]
[1779427407770,42.83,77576.18,0.0,-0.99737,0.0,0.47919]
[1779427407771,42.83,77576.0,0.0,-0.99737,0.0,0.47909]
[1779427413753,42.83,77572.03,0.0,-0.99739,0.0,0.47628]
[1779427415767,42.83,77569.55,0.0,-0.99739,0.0,0.47496]
[1779427417781,42.83,77565.35,0.0,-0.99741,0.0,0.47273]
[1779427418788,42.83,77562.46,0.0,-0.99742,0.0,0.4712]
[1779427423822,42.83,77560.7,0.0,-0.99742,0.0,0.47027]
[1779427429865,42.83,77561.01,0.0,-0.99742,0.0,0.47043]
[1779427433893,42.83,77553.07,0.0,-0.99745,0.0,0.46626]
[1779427436916,42.83,77542.68,0.0,-0.99748,0.0,0.46086]
[1779427437923,42.83,77532.06,0.0,-0.99751,0.0,0.45538]
[1779427438929,42.83,77532.08,0.0,-0.99751,0.0,0.45539]
[1779427441529,42.83,77532.93,0.0,-0.99751,0.0,0.45583]
[1779427445979,42.83,77528.92,0.0,-0.99752,0.0,0.45378]
[1779427448308,42.83,77529.32,0.0,-0.99752,0.0,0.45398]
[1779427448521,42.83,77529.32,0.0,-0.99752,0.0,0.45398]
[1779427449000,42.83,77528.66,0.0,-0.99752,0.0,0.45364]
[1779427454035,42.83,77528.96,0.0,-0.99752,0.0,0.4538]
[1779427463098,42.83,77525.89,0.0,-0.99753,0.0,0.45223]
[1779427466119,42.83,77516.83,0.0,-0.99756,0.0,0.44763]
[1779427466788,42.83,77516.83,0.0,-0.99756,0.0,0.44763]
[1779427467126,42.83,77513.93,0.0,-0.99757,0.0,0.44617]
[1779427469198,42.83,77512.25,0.0,-0.99757,0.0,0.44533]
[1779427469270,42.83,77512.25,0.0,-0.99757,0.0,0.44533]
[1779427469229,42.83,77511.27,0.0,-0.99757,0.0,0.44483]
[1779427470147,42.83,77506.39,0.0,-0.99759,0.0,0.44239]
[1779427470427,42.83,77506.39,0.0,-0.99759,0.0,0.44239]
[1779427477874,42.83,77502.13,0.0,-0.99761,0.0,0.43961]
[1779427478021,42.83,77502.13,0.0,-0.99761,0.0,0.43961]
[1779427478206,42.83,77502.07,0.0,-0.99761,0.0,0.43958]
[1779427483241,42.83,77502.12,0.0,-0.99761,0.0,0.4396]
[1779427489284,42.83,77502.09,0.0,-0.99761,0.0,0.43959]
[1779427494320,42.83,77502.21,0.0,-0.99761,0.0,0.43965]
[1779427499355,42.83,77502.39,0.0,-0.9976,0.0,0.43974]
[1779427504391,42.83,77502.04,0.0,-0.99761,0.0,0.43956]
[1779427508419,42.83,77506.47,0.0,-0.99759,0.0,0.44177]
[1779427511440,42.83,77509.3,0.0,-0.99758,0.0,0.44319]
[1779427517482,42.83,77511.05,0.0,-0.99758,0.0,0.44406]
[1779427523523,42.83,77511.28,0.0,-0.99758,0.0,0.44418]
[1779427526534,42.83,77511.29,0.0,-0.99758,0.0,0.44418]
[1779427526635,42.83,77514.75,0.0,-0.99757,0.0,0.44592]
[1779427532588,42.83,77514.7,0.0,-0.99757,0.0,0.44523]
[1779427533410,42.83,77514.7,0.0,-0.99757,0.0,0.44523]
[1779427533522,42.83,77514.7,0.0,-0.99757,0.0,0.44523]
[1779427533594,42.83,77514.66,0.0,-0.99757,0.0,0.44521]
[1779427534601,42.83,77518.99,0.0,-0.99756,0.0,0.4474]
[1779427536188,42.83,77518.99,0.0,-0.99756,0.0,0.4474]
[1779427536253,42.83,77518.99,0.0,-0.99756,0.0,0.4474]
[1779427537622,42.83,77522.78,0.0,-0.99755,0.0,0.44931]
[1779427540643,42.83,77525.59,0.0,-0.99754,0.0,0.45074]
[1779427541714,42.83,77525.59,0.0,-0.99754,0.0,0.45074]
[1779427541770,42.83,77525.59,0.0,-0.99754,0.0,0.45074]
[1779427541815,42.83,77525.49,0.0,-0.99754,0.0,0.45069]
[1779427547692,42.83,77523.79,0.0,-0.99754,0.0,0.44983]
[1779427552352,42.83,77524.04,0.0,-0.99754,0.0,0.44995]
[1779427557762,42.83,77525.53,0.0,-0.99754,0.0,0.45071]
[1779427558829,42.83,77525.53,0.0,-0.99754,0.0,0.45071]
[1779427559021,42.83,77525.53,0.0,-0.99754,0.0,0.45071]
[1779427559037,42.83,77524.57,0.0,-0.99754,0.0,0.45022]
[1779427564811,42.83,77523.93,0.0,-0.99754,0.0,0.4499]
[1779427569846,42.83,77524.7,0.0,-0.99754,0.0,0.45029]
[1779427571860,42.83,77527.75,0.0,-0.99753,0.0,0.45184]
[1779427574881,42.83,77530.76,0.0,-0.99752,0.0,0.45337]
[1779427579916,42.83,77531.07,0.0,-0.99752,0.0,0.45353]
[1779427584951,42.83,77530.9,0.0,-0.99752,0.0,0.45345]
[1779427589986,42.83,77530.67,0.0,-0.99752,0.0,0.45333]
[1779427594015,42.83,77533.25,0.0,-0.99752,0.0,0.45397]
[1779427599054,42.83,77532.16,0.0,-0.99752,0.0,0.45342]
[1779427607108,42.83,77532.97,0.0,-0.99752,0.0,0.45383]
[1779427617178,42.83,77533.01,0.0,-0.99752,0.0,0.45385]
[1779427622214,42.83,77532.38,0.0,-0.99752,0.0,0.45353]
[1779427628256,42.83,77530.46,0.0,-0.99753,0.0,0.45255]
[1779427633291,42.83,77530.33,0.0,-0.99753,0.0,0.45248]
[1779427638326,42.83,77530.77,0.0,-0.99753,0.0,0.45271]
[1779427643363,42.83,77530.82,0.0,-0.99753,0.0,0.45273]
[1779427648398,42.83,77526.57,0.0,-0.99754,0.0,0.45057]
[1779427654440,42.83,77522.41,0.0,-0.99756,0.0,0.44779]
[1779427658468,42.83,77518.99,0.0,-0.99757,0.0,0.44607]
[1779427659476,42.83,77513.99,0.0,-0.99758,0.0,0.44356]
[1779427661177,42.83,77513.19,0.0,-0.99758,0.0,0.44315]
[1779427662035,42.83,77511.85,0.0,-0.99759,0.0,0.44248]
[1779427666525,42.83,77522.29,0.0,-0.99756,0.0,0.44773]
[1779427668718,42.83,77522.69,0.0,-0.99755,0.0,0.44794]
[1779427668770,42.83,77522.69,0.0,-0.99755,0.0,0.44794]
[1779427668873,42.83,77525.17,0.0,-0.99755,0.0,0.44919]
[1779427671565,42.83,77529.53,0.0,-0.99753,0.0,0.45141]
[1779427672770,42.83,77529.53,0.0,-0.99753,0.0,0.45141]
[1779427673579,42.83,77523.15,0.0,-0.99755,0.0,0.44817]
[1779427674898,42.83,77523.15,0.0,-0.99755,0.0,0.44817]
[1779427675026,42.83,77523.15,0.0,-0.99755,0.0,0.44817]
[1779427675101,42.83,77518.15,0.0,-0.99757,0.0,0.44565]
[1779427675596,42.83,77518.15,0.0,-0.99757,0.0,0.44565]
[1779427675769,42.83,77518.15,0.0,-0.99757,0.0,0.44565]
[1779427681635,42.83,77515.95,0.0,-0.99757,0.0,0.44454]
[1779427687677,42.83,77516.32,0.0,-0.99757,0.0,0.44473]
[1779427688962,42.83,77516.32,0.0,-0.99757,0.0,0.44473]
[1779427689021,42.83,77516.32,0.0,-0.99757,0.0,0.44473]
[1779427689088,42.83,77516.32,0.0,-0.99757,0.0,0.44473]
[1779427689269,42.83,77516.32,0.0,-0.99757,0.0,0.44473]
[1779427689370,42.83,77516.64,0.0,-0.99757,0.0,0.44489]
[1779427694051,42.83,77517.5,0.0,-0.99757,0.0,0.44532]
[1779427694271,42.83,77517.5,0.0,-0.99757,0.0,0.44532]
[1779427694372,42.83,77517.18,0.0,-0.99757,0.0,0.44516]
[1779427694608,42.83,77517.18,0.0,-0.99757,0.0,0.44516]
[1779427694769,42.83,77517.18,0.0,-0.99757,0.0,0.44516]
[1779427700768,42.83,77516.09,0.0,-0.99757,0.0,0.44461]
[1779427703042,42.83,77514.54,0.0,-0.99758,0.0,0.44383]
[1779427703271,42.83,77514.54,0.0,-0.99758,0.0,0.44383]
[1779427703289,42.83,77514.54,0.0,-0.99758,0.0,0.44383]
[1779427703524,42.83,77514.54,0.0,-0.99758,0.0,0.44383]
[1779427703292,42.83,77514.5,0.0,-0.99758,0.0,0.44381]
[1779427708824,42.83,77514.52,0.0,-0.99758,0.0,0.44382]
[1779427712084,42.83,77516.18,0.0,-0.99758,0.0,0.44399]
[1779427713231,42.83,77516.18,0.0,-0.99758,0.0,0.44399]
[1779427713270,42.83,77516.18,0.0,-0.99758,0.0,0.44399]
[1779427713441,42.83,77516.18,0.0,-0.99758,0.0,0.44399]
[1779427713523,42.83,77516.18,0.0,-0.99758,0.0,0.44399]
[1779427713543,42.83,77516.25,0.0,-0.99758,0.0,0.44403]
[1779427719902,42.83,77516.44,0.0,-0.99758,0.0,0.44412]
[1779427726950,42.83,77514.31,0.0,-0.99758,0.0,0.44306]
[1779427728162,42.83,77514.31,0.0,-0.99758,0.0,0.44306]
[1779427728271,42.83,77514.31,0.0,-0.99758,0.0,0.44306]
[1779427728345,42.83,77514.31,0.0,-0.99758,0.0,0.44306]
[1779427728549,42.83,77514.31,0.0,-0.99758,0.0,0.44306]
[1779427728371,42.83,77514.56,0.0,-0.99758,0.0,0.44318]
[1779427729972,42.83,77519.29,0.0,-0.99757,0.0,0.44556]
[1779427735009,42.83,77521.56,0.0,-0.99756,0.0,0.4467]
[1779427738813,42.83,77520.6,0.0,-0.99756,0.0,0.44622]
[1779427739023,42.83,77520.6,0.0,-0.99756,0.0,0.44622]
[1779427739091,42.83,77520.6,0.0,-0.99756,0.0,0.44622]
[1779427739269,42.83,77520.6,0.0,-0.99756,0.0,0.44622]
[1779427739371,42.83,77521.08,0.0,-0.99756,0.0,0.44646]
[1779427745080,42.83,77521.25,0.0,-0.99756,0.0,0.44654]
[1779427750115,42.83,77521.17,0.0,-0.99756,0.0,0.4465]
[1779427751181,42.83,77521.17,0.0,-0.99756,0.0,0.4465]
[1779427751269,42.83,77521.17,0.0,-0.99756,0.0,0.4465]
[1779427751368,42.83,77521.17,0.0,-0.99756,0.0,0.4465]
[1779427751528,42.83,77521.17,0.0,-0.99756,0.0,0.4465]
[1779427751464,42.83,77521.07,0.0,-0.99756,0.0,0.44645]
[1779427758171,42.83,77522.0,0.0,-0.99756,0.0,0.44692]
[1779427762044,42.83,77522.42,0.0,-0.99756,0.0,0.44713]
[1779427762272,42.83,77522.42,0.0,-0.99756,0.0,0.44713]
[1779427762277,42.83,77522.42,0.0,-0.99756,0.0,0.44713]
[1779427762521,42.83,77522.42,0.0,-0.99756,0.0,0.44713]
[1779427762372,42.83,77522.94,0.0,-0.99756,0.0,0.4474]
[1779427767668,42.83,77525.04,0.0,-0.99755,0.0,0.44846]
[1779427767770,42.83,77525.04,0.0,-0.99755,0.0,0.44846]
[1779427768431,42.83,77525.04,0.0,-0.99755,0.0,0.44846]
[1779427768523,42.83,77525.04,0.0,-0.99755,0.0,0.44846]
[1779427768447,42.83,77525.69,0.0,-0.99755,0.0,0.44879]
[1779427774286,42.83,77525.96,0.0,-0.99755,0.0,0.44826]
[1779427775293,42.83,77529.77,0.0,-0.99754,0.0,0.45019]
[1779427776886,42.83,77529.72,0.0,-0.99754,0.0,0.45016]
[1779427777020,42.83,77529.72,0.0,-0.99754,0.0,0.45016]
[1779427777389,42.83,77529.72,0.0,-0.99754,0.0,0.45016]
[1779427777522,42.83,77529.72,0.0,-0.99754,0.0,0.45016]
[1779427777623,42.83,77530.27,0.0,-0.99754,0.0,0.45044]
[1779427780328,42.83,77535.2,0.0,-0.99752,0.0,0.45295]
[1779427783320,42.83,77536.4,0.0,-0.99752,0.0,0.45357]
[1779427783521,42.83,77536.4,0.0,-0.99752,0.0,0.45357]
[1779427783624,42.83,77536.4,0.0,-0.99752,0.0,0.45357]
[1779427783626,42.83,77536.4,0.0,-0.99752,0.0,0.45357]
[1779427783771,42.83,77536.4,0.0,-0.99752,0.0,0.45357]
[1779427790399,42.83,77537.22,0.0,-0.99752,0.0,0.45399]
[1779427795589,42.83,77538.27,0.0,-0.99751,0.0,0.45452]
[1779427795769,42.83,77538.37,0.0,-0.99751,0.0,0.45458]
[1779427796341,42.83,77538.37,0.0,-0.99751,0.0,0.45458]
[1779427796524,42.83,77538.37,0.0,-0.99751,0.0,0.45458]
[1779427796556,42.83,77538.23,0.0,-0.99751,0.0,0.4545]
[1779427802486,42.83,77538.3,0.0,-0.99751,0.0,0.45454]
[1779427803493,42.83,77541.91,0.0,-0.9975,0.0,0.45639]
[1779427804502,42.83,77544.42,0.0,-0.9975,0.0,0.45768]
[1779427806210,42.83,77545.21,0.0,-0.99749,0.0,0.45809]
[1779427806270,42.83,77545.21,0.0,-0.99749,0.0,0.45809]
[1779427806538,42.83,77545.21,0.0,-0.99749,0.0,0.45809]
[1779427806554,42.83,77545.43,0.0,-0.99749,0.0,0.4582]
[1779427806771,42.83,77545.43,0.0,-0.99749,0.0,0.4582]
[1779427812557,42.83,77545.8,0.0,-0.99749,0.0,0.4584]
[1779427813557,42.83,77545.8,0.0,-0.99749,0.0,0.4584]
[1779427813659,42.83,77546.04,0.0,-0.99749,0.0,0.45852]
[1779427813770,42.83,77546.04,0.0,-0.99749,0.0,0.45852]
[1779427813806,42.83,77546.04,0.0,-0.99749,0.0,0.45852]
[1779427814022,42.83,77546.04,0.0,-0.99749,0.0,0.45852]
[1779427814571,42.83,77546.18,0.0,-0.99749,0.0,0.45859]
[1779427816585,42.83,77550.78,0.0,-0.99748,0.0,0.46097]
[1779427817706,42.83,77551.69,0.0,-0.99747,0.0,0.46144]
[1779427817770,42.83,77551.69,0.0,-0.99747,0.0,0.46144]
[1779427819079,42.83,77552.3,0.0,-0.99747,0.0,0.46176]
[1779427819269,42.83,77552.3,0.0,-0.99747,0.0,0.46176]
[1779427819606,42.83,77552.75,0.0,-0.99747,0.0,0.46199]
[1779427824649,42.83,77551.73,0.0,-0.99747,0.0,0.46146]
[1779427827639,42.83,77552.34,0.0,-0.99747,0.0,0.46178]
[1779427827773,42.83,77552.88,0.0,-0.99747,0.0,0.46206]
[1779427832134,42.83,77553.78,0.0,-0.99747,0.0,0.46253]
[1779427832271,42.83,77553.78,0.0,-0.99747,0.0,0.46253]
[1779427832287,42.83,77553.78,0.0,-0.99747,0.0,0.46253]
[1779427832520,42.83,77553.78,0.0,-0.99747,0.0,0.46253]
[1779427832622,42.83,77556.75,0.0,-0.99746,0.0,0.46339]
[1779427835457,42.83,77556.97,0.0,-0.99746,0.0,0.46351]
[1779427835520,42.83,77556.97,0.0,-0.99746,0.0,0.46351]
[1779427835578,42.83,77556.97,0.0,-0.99746,0.0,0.46351]
[1779427835664,42.83,77562.86,0.0,-0.99744,0.0,0.46658]
[1779427835769,42.83,77562.86,0.0,-0.99744,0.0,0.46658]
[1779427838814,42.83,77564.88,0.0,-0.99744,0.0,0.46764]
[1779427839024,42.83,77564.88,0.0,-0.99744,0.0,0.46764]
[1779427844791,42.83,77557.69,0.0,-0.99746,0.0,0.46388]
[1779427846585,42.83,77557.69,0.0,-0.99746,0.0,0.46388]
[1779427846619,42.83,77557.58,0.0,-0.99746,0.0,0.46382]
[1779427846771,42.83,77557.58,0.0,-0.99746,0.0,0.46382]
[1779427846852,42.83,77557.58,0.0,-0.99746,0.0,0.46382]
[1779427847021,42.83,77557.58,0.0,-0.99746,0.0,0.46382]
[1779427847044,42.83,77557.26,0.0,-0.99746,0.0,0.46366]
[1779427850295,42.83,77557.37,0.0,-0.99746,0.0,0.46371]
[1779427850522,42.83,77557.37,0.0,-0.99746,0.0,0.46371]
[1779427850657,42.83,77557.37,0.0,-0.99746,0.0,0.46371]
[1779427850683,42.83,77556.13,0.0,-0.99746,0.0,0.46307]
[1779427850773,42.83,77556.13,0.0,-0.99746,0.0,0.46307]
[1779427855868,42.83,77559.54,0.0,-0.99745,0.0,0.46485]
[1779427857749,42.83,77559.77,0.0,-0.99745,0.0,0.46497]
[1779427857769,42.83,77559.77,0.0,-0.99745,0.0,0.46497]
[1779427858228,42.83,77559.77,0.0,-0.99745,0.0,0.46497]
[1779427858270,42.83,77559.77,0.0,-0.99745,0.0,0.46497]
[1779427858329,42.83,77559.81,0.0,-0.99745,0.0,0.46499]
[1779427864379,42.83,77559.76,0.0,-0.99745,0.0,0.46496]
[1779427864527,42.83,77559.76,0.0,-0.99745,0.0,0.46496]
[1779427864628,42.83,77559.29,0.0,-0.99745,0.0,0.46472]
[1779427864729,42.83,77559.29,0.0,-0.99745,0.0,0.46472]
[1779427864771,42.83,77559.29,0.0,-0.99745,0.0,0.46472]
[1779427870647,42.83,77559.3,0.0,-0.99745,0.0,0.46472]
[1779427869972,42.83,77546.25,0.0,-0.99749,0.0,0.45795]
[1779427870771,42.83,77546.25,0.0,-0.99749,0.0,0.45795]
[1779427870979,42.83,77543.95,0.0,-0.9975,0.0,0.45677]
[1779427872559,42.83,77543.95,0.0,-0.9975,0.0,0.45677]
[1779427872772,42.83,77544.44,0.0,-0.9975,0.0,0.45702]
[1779427874000,42.83,77550.18,0.0,-0.99748,0.0,0.45998]
[1779427875182,42.83,77550.18,0.0,-0.99748,0.0,0.45998]
[1779427875273,42.83,77550.18,0.0,-0.99748,0.0,0.45998]
[1779427876166,42.83,77551.84,0.0,-0.99748,0.0,0.46084]
[1779427876269,42.83,77551.84,0.0,-0.99748,0.0,0.46084]
[1779427876370,42.83,77553.38,0.0,-0.99747,0.0,0.46164]
[1779427882064,42.83,77552.79,0.0,-0.99747,0.0,0.46133]
[1779427884606,42.83,77552.44,0.0,-0.99747,0.0,0.46115]
[1779427884773,42.83,77553.07,0.0,-0.99747,0.0,0.46148]
[1779427886090,42.83,77550.59,0.0,-0.99748,0.0,0.46019]
[1779427891126,42.83,77549.62,0.0,-0.99749,0.0,0.45901]
[1779427896161,42.83,77548.74,0.0,-0.99749,0.0,0.45856]
[1779427897647,42.83,77548.74,0.0,-0.99749,0.0,0.45856]
[1779427897769,42.83,77546.85,0.0,-0.9975,0.0,0.45758]
[1779427898606,42.83,77546.85,0.0,-0.9975,0.0,0.45758]
[1779427898708,42.83,77544.3,0.0,-0.9975,0.0,0.45627]
[1779427898773,42.83,77544.3,0.0,-0.9975,0.0,0.45627]
[1779427905224,42.83,77544.5,0.0,-0.9975,0.0,0.45637]
[1779427908245,42.83,77547.13,0.0,-0.99749,0.0,0.45773]
[1779427910012,42.83,77546.93,0.0,-0.9975,0.0,0.45762]
[1779427910027,42.83,77546.93,0.0,-0.9975,0.0,0.45762]
[1779427915294,42.83,77546.7,0.0,-0.9975,0.0,0.4575]
[1779427915818,42.83,77546.7,0.0,-0.9975,0.0,0.4575]
[1779427916027,42.83,77546.7,0.0,-0.9975,0.0,0.4575]
[1779427916301,42.83,77546.71,0.0,-0.9975,0.0,0.45751]
[1779427920680,42.83,77546.69,0.0,-0.9975,0.0,0.4575]
[1779427920771,42.83,77546.69,0.0,-0.9975,0.0,0.4575]
[1779427924357,42.83,77542.13,0.0,-0.99751,0.0,0.45515]
[1779427925903,42.83,77541.79,0.0,-0.99751,0.0,0.45498]
[1779427926021,42.83,77541.79,0.0,-0.99751,0.0,0.45498]
[1779427927248,42.83,77540.63,0.0,-0.99751,0.0,0.45439]
[1779427927283,42.83,77540.63,0.0,-0.99751,0.0,0.45439]
[1779427927378,42.83,77538.49,0.0,-0.99752,0.0,0.45329]
[1779427932413,42.83,77537.1,0.0,-0.99753,0.0,0.45258]
[1779427933365,42.83,77537.1,0.0,-0.99753,0.0,0.45258]
[1779427933520,42.83,77537.1,0.0,-0.99753,0.0,0.45258]
[1779427933597,42.83,77537.22,0.0,-0.99752,0.0,0.45264]
[1779427934042,42.83,77537.22,0.0,-0.99752,0.0,0.45264]
[1779427934270,42.83,77537.22,0.0,-0.99752,0.0,0.45264]
[1779427939462,42.83,77536.16,0.0,-0.99753,0.0,0.4521]
[1779427944496,42.83,77536.03,0.0,-0.99753,0.0,0.45204]
[1779427949531,42.83,77535.77,0.0,-0.99753,0.0,0.4519]
[1779427954569,42.83,77535.26,0.0,-0.99753,0.0,0.45097]
[1779427955576,42.83,77538.06,0.0,-0.99753,0.0,0.4524]
[1779427956240,42.83,77538.06,0.0,-0.99753,0.0,0.4524]
[1779427956268,42.83,77538.06,0.0,-0.99753,0.0,0.4524]
[1779427956583,42.83,77539.41,0.0,-0.99752,0.0,0.45309]
[1779427957566,42.83,77539.41,0.0,-0.99752,0.0,0.45309]
[1779427957779,42.83,77539.41,0.0,-0.99752,0.0,0.45309]
[1779427960611,42.83,77543.2,0.0,-0.99751,0.0,0.45503]
[1779427963632,42.83,77546.4,0.0,-0.9975,0.0,0.45667]
[1779427964368,42.83,77546.4,0.0,-0.9975,0.0,0.45667]
[1779427964522,42.83,77546.4,0.0,-0.9975,0.0,0.45667]
[1779427964639,42.83,77547.63,0.0,-0.9975,0.0,0.45731]
[1779427965553,42.83,77547.63,0.0,-0.9975,0.0,0.45731]
[1779427965769,42.83,77547.63,0.0,-0.9975,0.0,0.45731]
[1779427972695,42.83,77549.36,0.0,-0.99749,0.0,0.4582]
[1779427976583,42.83,77549.14,0.0,-0.99749,0.0,0.45808]
[1779427976776,42.83,77549.14,0.0,-0.99749,0.0,0.45808]
[1779427976799,42.83,77534.94,0.0,-0.99754,0.0,0.45081]
[1779427977730,42.83,77534.74,0.0,-0.99754,0.0,0.45071]
[1779427978122,42.83,77534.74,0.0,-0.99754,0.0,0.45071]
[1779427978269,42.83,77534.74,0.0,-0.99754,0.0,0.45071]
[1779427983772,42.83,77534.11,0.0,-0.99754,0.0,0.45039]
[1779427989813,42.83,77534.39,0.0,-0.99754,0.0,0.45053]
[1779427990924,42.83,77534.06,0.0,-0.99754,0.0,0.45036]
[1779427991019,42.83,77534.06,0.0,-0.99754,0.0,0.45036]
[1779427991828,42.83,77533.42,0.0,-0.99754,0.0,0.45004]
[1779427992837,42.83,77533.42,0.0,-0.99754,0.0,0.45004]
[1779427993021,42.83,77533.33,0.0,-0.99754,0.0,0.44999]
[1779427997871,42.83,77530.78,0.0,-0.99755,0.0,0.4487]
[1779427999671,42.83,77530.78,0.0,-0.99755,0.0,0.4487]
[1779427999770,42.83,77530.78,0.0,-0.99755,0.0,0.4487]
[1779427999772,42.83,77529.15,0.0,-0.99755,0.0,0.44787]
[1779428004920,42.83,77530.08,0.0,-0.99755,0.0,0.44834]
[1779428009955,42.83,77529.92,0.0,-0.99755,0.0,0.44826]
[1779428014990,42.83,77529.61,0.0,-0.99756,0.0,0.44744]
[1779428016771,42.83,77529.61,0.0,-0.99756,0.0,0.44744]
[1779428016817,42.83,77529.33,0.0,-0.99756,0.0,0.4473]
[1779428018222,42.83,77529.47,0.0,-0.99756,0.0,0.44737]
[1779428018269,42.83,77529.47,0.0,-0.99756,0.0,0.44737]
[1779428020772,42.83,77529.39,0.0,-0.99756,0.0,0.44733]
[1779428020859,42.83,77530.72,0.0,-0.99755,0.0,0.448]
[1779428023767,42.83,77531.27,0.0,-0.99755,0.0,0.44828]
[1779428023869,42.83,77518.76,0.0,-0.99759,0.0,0.44198]
[1779428024023,42.83,77518.76,0.0,-0.99759,0.0,0.44198]
[1779428025064,42.83,77518.02,0.0,-0.99759,0.0,0.44161]
[1779428027383,42.83,77517.86,0.0,-0.99759,0.0,0.44153]
[1779428027695,42.83,77516.71,0.0,-0.99759,0.0,0.44096]
[1779428028018,42.83,77516.71,0.0,-0.99759,0.0,0.44096]
[1779428028515,42.83,77516.71,0.0,-0.99759,0.0,0.44096]
[1779428028777,42.83,77516.71,0.0,-0.99759,0.0,0.44096]
[1779428028860,42.83,77515.18,0.0,-0.9976,0.0,0.4402]
[1779428034128,42.83,77515.61,0.0,-0.9976,0.0,0.44041]
[1779428035152,42.83,77515.61,0.0,-0.9976,0.0,0.44041]
[1779428035269,42.83,77515.61,0.0,-0.9976,0.0,0.44041]
[1779428037149,42.83,77517.09,0.0,-0.99759,0.0,0.44115]
[1779428041631,42.83,77517.64,0.0,-0.99759,0.0,0.44142]
[1779428041665,42.83,77518.17,0.0,-0.99759,0.0,0.44169]
[1779428042184,42.83,77525.36,0.0,-0.99757,0.0,0.44529]
[1779428043773,42.83,77525.36,0.0,-0.99757,0.0,0.44529]
[1779428043874,42.83,77528.07,0.0,-0.99756,0.0,0.44666]
[1779428044022,42.83,77528.07,0.0,-0.99756,0.0,0.44666]
[1779428048080,42.83,77526.45,0.0,-0.99756,0.0,0.44584]
[1779428048270,42.83,77526.45,0.0,-0.99756,0.0,0.44584]
[1779428048464,42.83,77526.45,0.0,-0.99756,0.0,0.44584]
[1779428048519,42.83,77526.45,0.0,-0.99756,0.0,0.44584]
[1779428048620,42.83,77526.47,0.0,-0.99756,0.0,0.44585]
[1779428054274,42.83,77528.13,0.0,-0.99756,0.0,0.44669]
[1779428056018,42.83,77528.13,0.0,-0.99756,0.0,0.44669]
[1779428056271,42.83,77528.13,0.0,-0.99756,0.0,0.44669]
[1779428060208,42.83,77528.0,0.0,-0.99756,0.0,0.44663]
[1779428060270,42.83,77528.0,0.0,-0.99756,0.0,0.44663]
[1779428060316,42.83,77528.32,0.0,-0.99756,0.0,0.44679]
[1779428065352,42.83,77527.6,0.0,-0.99756,0.0,0.44642]
[1779428070246,42.83,77526.83,0.0,-0.99756,0.0,0.44604]
[1779428070269,42.83,77526.83,0.0,-0.99756,0.0,0.44604]
[1779428076429,42.83,77526.39,0.0,-0.99757,0.0,0.44515]
[1779428078746,42.83,77526.39,0.0,-0.99757,0.0,0.44515]
[1779428078769,42.83,77526.39,0.0,-0.99757,0.0,0.44515]
[1779428078893,42.83,77523.42,0.0,-0.99758,0.0,0.44366]
[1779428082753,42.83,77521.88,0.0,-0.99758,0.0,0.44288]
[1779428082773,42.83,77521.88,0.0,-0.99758,0.0,0.44288]
[1779428082874,42.83,77523.02,0.0,-0.99758,0.0,0.44346]
[1779428088513,42.83,77521.54,0.0,-0.99758,0.0,0.44271]
[1779428089655,42.83,77521.54,0.0,-0.99758,0.0,0.44271]
[1779428089779,42.83,77521.54,0.0,-0.99758,0.0,0.44271]
[1779428095563,42.83,77521.67,0.0,-0.99758,0.0,0.44278]
[1779428099050,42.83,77520.5,0.0,-0.99759,0.0,0.44219]
[1779428099270,42.83,77520.5,0.0,-0.99759,0.0,0.44219]
[1779428102165,42.83,77521.43,0.0,-0.99758,0.0,0.44266]
[1779428102269,42.83,77521.43,0.0,-0.99758,0.0,0.44266]
[1779428102611,42.83,77521.59,0.0,-0.99758,0.0,0.44274]
[1779428109660,42.83,77521.32,0.0,-0.99758,0.0,0.4426]
[1779428111847,42.83,77521.3,0.0,-0.99758,0.0,0.44259]
[1779428112022,42.83,77521.31,0.0,-0.99758,0.0,0.4426]
[1779428119730,42.83,77520.97,0.0,-0.99758,0.0,0.44243]
[1779428123925,42.83,77521.3,0.0,-0.99758,0.0,0.44259]
[1779428124022,42.83,77521.27,0.0,-0.99758,0.0,0.44258]
[1779428126729,42.83,77520.86,0.0,-0.99758,0.0,0.44237]
[1779428126772,42.83,77520.86,0.0,-0.99758,0.0,0.44237]
[1779428126779,42.83,77514.97,0.0,-0.9976,0.0,0.43943]
[1779428127325,42.83,77514.97,0.0,-0.9976,0.0,0.43943]
[1779428127520,42.83,77514.97,0.0,-0.9976,0.0,0.43943]
[1779428131814,42.83,77510.39,0.0,-0.99762,0.0,0.43651]
[1779428132817,42.83,77510.39,0.0,-0.99762,0.0,0.43651]
[1779428132919,42.83,77507.55,0.0,-0.99763,0.0,0.4351]
[1779428133020,42.83,77507.55,0.0,-0.99763,0.0,0.4351]
[1779428135525,42.83,77508.21,0.0,-0.99763,0.0,0.43543]
[1779428135768,42.83,77508.21,0.0,-0.99763,0.0,0.43543]
[1779428135842,42.83,77507.71,0.0,-0.99763,0.0,0.43518]
[1779428140877,42.83,77506.86,0.0,-0.99763,0.0,0.43476]
[1779428145845,42.83,77506.18,0.0,-0.99763,0.0,0.43443]
[1779428146020,42.83,77504.85,0.0,-0.99764,0.0,0.43377]
[1779428153590,42.83,77505.64,0.0,-0.99763,0.0,0.43416]
[1779428153769,42.83,77505.64,0.0,-0.99763,0.0,0.43416]
[1779428153968,42.83,77510.22,0.0,-0.99762,0.0,0.43642]
[1779428156450,42.83,77511.56,0.0,-0.99762,0.0,0.43708]
[1779428156525,42.83,77511.56,0.0,-0.99762,0.0,0.43708]
[1779428156989,42.83,77511.49,0.0,-0.99762,0.0,0.43705]
[1779428161791,42.83,77511.31,0.0,-0.99762,0.0,0.43696]
[1779428162024,42.83,77511.31,0.0,-0.99762,0.0,0.43696]
[1779428172105,42.83,77512.62,0.0,-0.99761,0.0,0.43761]
[1779428176776,42.83,77513.81,0.0,-0.99761,0.0,0.4382]
[1779428177357,42.83,77513.81,0.0,-0.99761,0.0,0.4382]
[1779428177520,42.83,77513.81,0.0,-0.99761,0.0,0.4382]
[1779428178147,42.83,77513.77,0.0,-0.99761,0.0,0.43818]
[1779428183571,42.83,77513.33,0.0,-0.99761,0.0,0.43796]
[1779428183769,42.83,77513.33,0.0,-0.99761,0.0,0.43796]
[1779428189225,42.83,77513.08,0.0,-0.99761,0.0,0.43784]
[1779428191240,42.83,77521.96,0.0,-0.99759,0.0,0.4416]
[1779428192247,42.83,77528.84,0.0,-0.99757,0.0,0.44505]
[1779428193594,42.83,77528.84,0.0,-0.99757,0.0,0.44505]
[1779428193650,42.83,77528.84,0.0,-0.99757,0.0,0.44505]
[1779428193770,42.83,77528.84,0.0,-0.99757,0.0,0.44505]
[1779428193872,42.83,77530.05,0.0,-0.99756,0.0,0.44566]
[1779428199296,42.83,77531.5,0.0,-0.99756,0.0,0.4464]
[1779428204331,42.83,77531.43,0.0,-0.99756,0.0,0.44636]
[1779428205174,42.83,77531.43,0.0,-0.99756,0.0,0.44636]
[1779428205268,42.83,77531.43,0.0,-0.99756,0.0,0.44636]
[1779428205305,42.83,77531.43,0.0,-0.99756,0.0,0.44636]
[1779428205519,42.83,77531.43,0.0,-0.99756,0.0,0.44636]
[1779428205621,42.83,77531.46,0.0,-0.99756,0.0,0.44638]
[1779428207351,42.83,77536.25,0.0,-0.99755,0.0,0.4488]
[1779428208359,42.83,77539.19,0.0,-0.99754,0.0,0.45029]
[1779428209455,42.83,77539.19,0.0,-0.99754,0.0,0.45029]
[1779428209521,42.83,77539.19,0.0,-0.99754,0.0,0.45029]
[1779428215408,42.83,77542.63,0.0,-0.99753,0.0,0.45204]
[1779428220444,42.83,77541.61,0.0,-0.99753,0.0,0.45152]
[1779428225501,42.83,77542.38,0.0,-0.99753,0.0,0.45192]
[1779428225521,42.83,77542.38,0.0,-0.99753,0.0,0.45192]
[1779428225773,42.83,77542.38,0.0,-0.99753,0.0,0.45192]
[1779428226020,42.83,77542.38,0.0,-0.99753,0.0,0.45192]
[1779428225871,42.83,77542.45,0.0,-0.99753,0.0,0.45195]
[1779428229508,42.83,77535.44,0.0,-0.99755,0.0,0.44839]
[1779428230515,42.83,77531.8,0.0,-0.99756,0.0,0.44655]
[1779428232170,42.83,77529.31,0.0,-0.99757,0.0,0.44529]
[1779428232269,42.83,77529.31,0.0,-0.99757,0.0,0.44529]
[1779428234548,42.83,77534.82,0.0,-0.99755,0.0,0.44807]
[1779428236823,42.83,77537.22,0.0,-0.99754,0.0,0.44929]
[1779428237019,42.83,77537.22,0.0,-0.99754,0.0,0.44929]
[1779428237274,42.83,77538.5,0.0,-0.99754,0.0,0.44994]
[1779428237520,42.83,77538.5,0.0,-0.99754,0.0,0.44994]
[1779428237569,42.83,77539.52,0.0,-0.99754,0.0,0.45046]
[1779428242604,42.83,77543.96,0.0,-0.99752,0.0,0.45272]
[1779428244994,42.83,77544.88,0.0,-0.99752,0.0,0.45319]
[1779428245022,42.83,77544.88,0.0,-0.99752,0.0,0.45319]
[1779428250660,42.83,77545.17,0.0,-0.99752,0.0,0.45334]
[1779428255695,42.83,77541.74,0.0,-0.99753,0.0,0.45092]
[1779428258105,42.83,77540.57,0.0,-0.99754,0.0,0.45032]
[1779428258251,42.83,77540.8,0.0,-0.99754,0.0,0.45044]
[1779428258269,42.83,77540.8,0.0,-0.99754,0.0,0.45044]
[1779428258716,42.83,77540.6,0.0,-0.99754,0.0,0.45034]
[1779428263751,42.83,77540.8,0.0,-0.99754,0.0,0.45044]
[1779428266913,42.83,77541.15,0.0,-0.99753,0.0,0.45062]
[1779428266974,42.83,77541.15,0.0,-0.99753,0.0,0.45062]
[1779428267024,42.83,77541.15,0.0,-0.99753,0.0,0.45062]
[1779428267125,42.83,77541.15,0.0,-0.99753,0.0,0.45062]
[1779428270800,42.83,77534.57,0.0,-0.99755,0.0,0.44728]
[1779428272718,42.83,77533.22,0.0,-0.99756,0.0,0.4466]
[1779428272770,42.83,77533.22,0.0,-0.99756,0.0,0.4466]
[1779428272777,42.83,77533.22,0.0,-0.99756,0.0,0.4466]
[1779428273020,42.83,77533.22,0.0,-0.99756,0.0,0.4466]
[1779428273121,42.83,77533.02,0.0,-0.99756,0.0,0.4465]
[1779428278855,42.83,77535.77,0.0,-0.99755,0.0,0.44789]
[1779428279907,42.83,77535.77,0.0,-0.99755,0.0,0.44789]
[1779428280025,42.83,77535.77,0.0,-0.99755,0.0,0.44789]
[1779428281877,42.83,77539.35,0.0,-0.99754,0.0,0.4497]
[1779428284898,42.83,77546.26,0.0,-0.99752,0.0,0.45322]
[1779428285735,42.83,77546.26,0.0,-0.99752,0.0,0.45322]
[1779428285778,42.83,77546.26,0.0,-0.99752,0.0,0.45322]
[1779428285784,42.83,77546.26,0.0,-0.99752,0.0,0.45322]
[1779428286025,42.83,77546.26,0.0,-0.99752,0.0,0.45322]
[1779428286126,42.83,77548.98,0.0,-0.99751,0.0,0.45462]
[1779428291947,42.83,77547.97,0.0,-0.99751,0.0,0.4541]
[1779428292616,42.83,77547.97,0.0,-0.99751,0.0,0.4541]
[1779428292769,42.83,77547.97,0.0,-0.99751,0.0,0.4541]
[1779428301010,42.83,77544.87,0.0,-0.99752,0.0,0.45251]
[1779428303074,42.83,77544.72,0.0,-0.99752,0.0,0.45244]
[1779428303133,42.83,77544.72,0.0,-0.99752,0.0,0.45244]
[1779428303178,42.83,77544.77,0.0,-0.99752,0.0,0.45246]
[1779428303270,42.83,77544.77,0.0,-0.99752,0.0,0.45246]
[1779428309066,42.83,77540.6,0.0,-0.99754,0.0,0.45034]
[1779428309243,42.83,77540.6,0.0,-0.99754,0.0,0.45034]
[1779428309270,42.83,77540.6,0.0,-0.99754,0.0,0.45034]
[1779428309300,42.83,77540.6,0.0,-0.99754,0.0,0.45034]
[1779428309527,42.83,77540.6,0.0,-0.99754,0.0,0.45034]
[1779428310073,42.83,77540.75,0.0,-0.99754,0.0,0.45041]
[1779428315108,42.83,77539.58,0.0,-0.99754,0.0,0.44915]
[1779428317122,42.83,77536.03,0.0,-0.99755,0.0,0.44735]
[1779428317811,42.83,77536.03,0.0,-0.99755,0.0,0.44735]
[1779428318023,42.83,77536.03,0.0,-0.99755,0.0,0.44735]
[1779428323164,42.83,77534.61,0.0,-0.99756,0.0,0.44663]
[1779428326571,42.83,77534.88,0.0,-0.99756,0.0,0.44677]
[1779428326580,42.83,77534.88,0.0,-0.99756,0.0,0.44677]
[1779428326769,42.83,77534.88,0.0,-0.99756,0.0,0.44677]
[1779428327192,42.83,77534.51,0.0,-0.99756,0.0,0.44658]
[1779428331232,42.83,77514.4,0.0,-0.99762,0.0,0.43653]
[1779428332239,42.83,77510.84,0.0,-0.99763,0.0,0.43477]
[1779428333254,42.83,77511.24,0.0,-0.99763,0.0,0.43497]
[1779428334377,42.83,77506.25,0.0,-0.99764,0.0,0.43251]
[1779428337279,42.83,77503.9,0.0,-0.99765,0.0,0.43136]
[1779428339055,42.83,77503.9,0.0,-0.99765,0.0,0.43136]
[1779428339182,42.83,77503.9,0.0,-0.99765,0.0,0.43136]
[1779428339269,42.83,77503.89,0.0,-0.99765,0.0,0.43135]
[1779428340300,42.83,77504.02,0.0,-0.99765,0.0,0.43141]
[1779428345335,42.83,77504.04,0.0,-0.99765,0.0,0.43142]
[1779428346342,42.83,77507.6,0.0,-0.99764,0.0,0.43317]
[1779428352056,42.83,77509.31,0.0,-0.99763,0.0,0.43401]
[1779428352110,42.83,77509.31,0.0,-0.99763,0.0,0.43401]
[1779428352212,42.83,77509.28,0.0,-0.99763,0.0,0.434]
[1779428352269,42.83,77509.28,0.0,-0.99763,0.0,0.434]
[1779428357419,42.83,77509.05,0.0,-0.99763,0.0,0.43389]
[1779428361414,42.83,77509.82,0.0,-0.99763,0.0,0.43426]
[1779428361517,42.83,77509.82,0.0,-0.99763,0.0,0.43426]
[1779428361526,42.83,77509.82,0.0,-0.99763,0.0,0.43426]
[1779428361768,42.83,77509.82,0.0,-0.99763,0.0,0.43426]
[1779428361869,42.83,77509.88,0.0,-0.99763,0.0,0.43429]
[1779428365776,42.83,77510.42,0.0,-0.99763,0.0,0.43456]
[1779428366021,42.83,77510.42,0.0,-0.99763,0.0,0.43456]
[1779428371521,42.83,77510.44,0.0,-0.99763,0.0,0.43392]
[1779428374549,42.83,77511.0,0.0,-0.99763,0.0,0.43419]
[1779428374649,42.83,77511.0,0.0,-0.99763,0.0,0.43419]
[1779428374772,42.83,77511.0,0.0,-0.99763,0.0,0.43419]
[1779428374873,42.83,77510.9,0.0,-0.99763,0.0,0.43415]
[1779428382598,42.83,77510.68,0.0,-0.99763,0.0,0.43404]
[1779428383633,42.83,77510.68,0.0,-0.99763,0.0,0.43404]
[1779428383742,42.83,77510.68,0.0,-0.99763,0.0,0.43404]
[1779428383771,42.83,77510.68,0.0,-0.99763,0.0,0.43404]
[1779428383782,42.83,77516.08,0.0,-0.99762,0.0,0.4367]
[1779428392675,42.83,77517.29,0.0,-0.99761,0.0,0.4373]
[1779428397703,42.83,77517.52,0.0,-0.99761,0.0,0.43742]
[1779428399255,42.83,77517.52,0.0,-0.99761,0.0,0.43742]
[1779428399271,42.83,77517.52,0.0,-0.99761,0.0,0.43742]
[1779428399356,42.83,77517.57,0.0,-0.99761,0.0,0.43744]
[1779428399520,42.83,77517.57,0.0,-0.99761,0.0,0.43744]
[1779428399716,42.83,77517.58,0.0,-0.99761,0.0,0.43745]
[1779428402590,42.83,77519.02,0.0,-0.99761,0.0,0.43816]
[1779428402770,42.83,77519.02,0.0,-0.99761,0.0,0.43816]
[1779428408126,42.83,77519.5,0.0,-0.99761,0.0,0.4384]
[1779428408269,42.83,77519.5,0.0,-0.99761,0.0,0.4384]
[1779428408404,42.83,77517.07,0.0,-0.99761,0.0,0.4372]
[1779428408521,42.83,77517.07,0.0,-0.99761,0.0,0.4372]
[1779428408786,42.83,77515.31,0.0,-0.99762,0.0,0.43632]
[1779428413821,42.83,77514.94,0.0,-0.99762,0.0,0.43614]
[1779428418884,42.83,77515.69,0.0,-0.99762,0.0,0.43651]
[1779428424927,42.83,77515.12,0.0,-0.99762,0.0,0.43623]
[1779428426509,42.83,77515.41,0.0,-0.99762,0.0,0.43637]
[1779428426521,42.83,77515.41,0.0,-0.99762,0.0,0.43637]
[1779428431975,42.83,77515.04,0.0,-0.99762,0.0,0.43554]
[1779428434997,42.83,77511.86,0.0,-0.99763,0.0,0.43397]
[1779428437013,42.83,77489.81,0.0,-0.9977,0.0,0.42322]
[1779428438020,42.83,77487.08,0.0,-0.9977,0.0,0.4219]
[1779428442259,42.83,77487.18,0.0,-0.9977,0.0,0.42195]
[1779428442271,42.83,77487.18,0.0,-0.9977,0.0,0.42195]
[1779428442572,42.83,77488.55,0.0,-0.9977,0.0,0.42261]
[1779428442771,42.83,77488.55,0.0,-0.9977,0.0,0.42261]
[1779428443055,42.83,77489.46,0.0,-0.9977,0.0,0.42305]
[1779428444062,42.83,77471.98,0.0,-0.99775,0.0,0.4147]
[1779428445069,42.83,77465.75,0.0,-0.99776,0.0,0.41176]
[1779428448078,42.83,77466.28,0.0,-0.99776,0.0,0.41201]
[1779428448272,42.83,77466.28,0.0,-0.99776,0.0,0.41201]
[1779428452118,42.83,77472.79,0.0,-0.99774,0.0,0.41508]
[1779428456320,42.83,77473.86,0.0,-0.99774,0.0,0.41559]
[1779428456521,42.83,77473.86,0.0,-0.99774,0.0,0.41559]
[1779428458037,42.83,77473.86,0.0,-0.99774,0.0,0.41559]
[1779428458270,42.83,77473.86,0.0,-0.99774,0.0,0.41559]
[1779428458160,42.83,77473.79,0.0,-0.99774,0.0,0.41556]
[1779428463199,42.83,77463.3,0.0,-0.99777,0.0,0.4106]
[1779428463958,42.83,77463.3,0.0,-0.99777,0.0,0.4106]
[1779428464207,42.83,77462.22,0.0,-0.99777,0.0,0.4101]
[1779428467029,42.83,77463.46,0.0,-0.99777,0.0,0.41068]
[1779428468571,42.83,77462.46,0.0,-0.99777,0.0,0.41021]
[1779428472096,42.83,77459.25,0.0,-0.99778,0.0,0.40871]
[1779428475286,42.83,77467.67,0.0,-0.99776,0.0,0.41266]
[1779428476293,42.83,77474.47,0.0,-0.99774,0.0,0.41588]
[1779428477300,42.83,77477.6,0.0,-0.99773,0.0,0.41737]
[1779428478307,42.83,77483.82,0.0,-0.99771,0.0,0.42034]
[1779428480321,42.83,77489.56,0.0,-0.9977,0.0,0.4231]
[1779428482634,42.83,77491.73,0.0,-0.99769,0.0,0.42415]
[1779428482769,42.83,77491.73,0.0,-0.99769,0.0,0.42415]
[1779428483187,42.83,77491.73,0.0,-0.99769,0.0,0.42415]
[1779428483269,42.83,77491.73,0.0,-0.99769,0.0,0.42415]
[1779428483343,42.83,77491.5,0.0,-0.99769,0.0,0.42403]
[1779428488377,42.83,77492.02,0.0,-0.99769,0.0,0.42429]
[1779428490954,42.83,77492.1,0.0,-0.99769,0.0,0.42432]
[1779428491021,42.83,77492.1,0.0,-0.99769,0.0,0.42432]
[1779428496434,42.83,77493.07,0.0,-0.99769,0.0,0.42415]
[1779428501469,42.83,77493.22,0.0,-0.99769,0.0,0.42422]
[1779428506747,42.83,77493.43,0.0,-0.99769,0.0,0.42433]
[1779428506771,42.83,77493.43,0.0,-0.99769,0.0,0.42433]
[1779428506884,42.83,77493.43,0.0,-0.99769,0.0,0.42433]
[1779428507021,42.83,77493.43,0.0,-0.99769,0.0,0.42433]
[1779428507122,42.83,77493.43,0.0,-0.99769,0.0,0.42433]
[1779428512549,42.83,77505.95,0.0,-0.99765,0.0,0.43041]
[1779428514340,42.83,77505.95,0.0,-0.99765,0.0,0.43041]
[1779428514519,42.83,77507.83,0.0,-0.99765,0.0,0.43134]
[1779428514562,42.83,77508.29,0.0,-0.99765,0.0,0.43156]
[1779428519403,42.83,77510.51,0.0,-0.99764,0.0,0.43265]
[1779428519524,42.83,77510.81,0.0,-0.99764,0.0,0.4328]
[1779428520190,42.83,77510.81,0.0,-0.99764,0.0,0.4328]
[1779428520272,42.83,77510.81,0.0,-0.99764,0.0,0.4328]
[1779428520352,42.83,77511.31,0.0,-0.99764,0.0,0.43304]
[1779428525640,42.83,77511.08,0.0,-0.99764,0.0,0.43293]
[1779428528415,42.83,77510.58,0.0,-0.99764,0.0,0.43269]
[1779428528520,42.83,77510.61,0.0,-0.99764,0.0,0.4327]
[1779428533696,42.83,77510.32,0.0,-0.99764,0.0,0.43256]
[1779428537427,42.83,77510.68,0.0,-0.99764,0.0,0.43273]
[1779428537524,42.83,77512.6,0.0,-0.99763,0.0,0.43368]
[1779428537724,42.83,77515.15,0.0,-0.99763,0.0,0.43494]
[1779428538574,42.83,77515.15,0.0,-0.99763,0.0,0.43494]
[1779428538769,42.83,77515.15,0.0,-0.99763,0.0,0.43494]
[1779428538870,42.83,77514.98,0.0,-0.99763,0.0,0.43485]
[1779428541730,42.83,77516.53,0.0,-0.99762,0.0,0.43562]
[1779428541770,42.83,77516.53,0.0,-0.99762,0.0,0.43562]
[1779428547793,42.83,77517.46,0.0,-0.99762,0.0,0.43608]
[1779428551822,42.83,77524.44,0.0,-0.9976,0.0,0.43889]
[1779428552829,42.83,77527.54,0.0,-0.99759,0.0,0.44043]
[1779428553807,42.83,77527.54,0.0,-0.99759,0.0,0.44043]
[1779428554022,42.83,77527.54,0.0,-0.99759,0.0,0.44043]
[1779428554802,42.83,77529.78,0.0,-0.99759,0.0,0.44155]
[1779428554847,42.83,77529.78,0.0,-0.99759,0.0,0.44155]
[1779428554948,42.83,77531.08,0.0,-0.99758,0.0,0.4422]
[1779428558871,42.83,77534.47,0.0,-0.99757,0.0,0.4439]
[1779428560897,42.83,77535.23,0.0,-0.99757,0.0,0.44429]
[1779428561019,42.83,77535.23,0.0,-0.99757,0.0,0.44429]
[1779428566927,42.83,77536.39,0.0,-0.99757,0.0,0.44487]
[1779428570762,42.83,77535.53,0.0,-0.99757,0.0,0.44444]
[1779428570769,42.83,77535.53,0.0,-0.99757,0.0,0.44444]
[1779428572330,42.83,77535.53,0.0,-0.99757,0.0,0.44444]
[1779428572373,42.83,77535.62,0.0,-0.99757,0.0,0.44448]
[1779428572523,42.83,77535.62,0.0,-0.99757,0.0,0.44448]
[1779428578004,42.83,77535.81,0.0,-0.99757,0.0,0.44458]
[1779428583039,42.83,77536.06,0.0,-0.99757,0.0,0.4447]
[1779428585685,42.83,77536.53,0.0,-0.99757,0.0,0.44494]
[1779428585769,42.83,77536.53,0.0,-0.99757,0.0,0.44494]
[1779428590088,42.83,77540.29,0.0,-0.99756,0.0,0.44684]
[1779428592673,42.83,77540.57,0.0,-0.99755,0.0,0.44698]
[1779428592769,42.83,77540.57,0.0,-0.99755,0.0,0.44698]
[1779428593418,42.83,77540.57,0.0,-0.99755,0.0,0.44698]
[1779428593525,42.83,77540.56,0.0,-0.99755,0.0,0.44697]
[1779428594116,42.83,77540.44,0.0,-0.99755,0.0,0.44691]
[1779428601165,42.83,77524.14,0.0,-0.9976,0.0,0.43874]
[1779428602171,42.83,77517.0,0.0,-0.99762,0.0,0.4352]
[1779428602971,42.83,77517.0,0.0,-0.99762,0.0,0.4352]
[1779428603219,42.83,77516.62,0.0,-0.99763,0.0,0.43501]
[1779428604706,42.83,77517.3,0.0,-0.99762,0.0,0.43535]
[1779428607642,42.83,77515.68,0.0,-0.99763,0.0,0.43455]
[1779428607770,42.83,77515.68,0.0,-0.99763,0.0,0.43455]
[1779428608215,42.83,77515.69,0.0,-0.99763,0.0,0.43455]
[1779428613251,42.83,77515.78,0.0,-0.99763,0.0,0.43394]
[1779428613837,42.83,77515.78,0.0,-0.99763,0.0,0.43394]
[1779428619293,42.83,77515.66,0.0,-0.99763,0.0,0.43388]
[1779428624328,42.83,77515.75,0.0,-0.99763,0.0,0.43393]
[1779428627282,42.83,77515.75,0.0,-0.99763,0.0,0.43393]
[1779428627527,42.83,77515.75,0.0,-0.99763,0.0,0.43393]
[1779428627304,42.83,77515.75,0.0,-0.99763,0.0,0.43393]
[1779428632384,42.83,77515.77,0.0,-0.99763,0.0,0.43394]
[1779428637420,42.83,77516.12,0.0,-0.99763,0.0,0.43411]
[1779428642455,42.83,77515.97,0.0,-0.99763,0.0,0.43404]
[1779428649505,42.83,77517.0,0.0,-0.99763,0.0,0.43454]
[1779428654539,42.83,77516.11,0.0,-0.99763,0.0,0.4341]
[1779428659575,42.83,77516.18,0.0,-0.99763,0.0,0.43414]
[1779428665616,42.83,77516.51,0.0,-0.99763,0.0,0.4343]
[1779428670651,42.83,77517.08,0.0,-0.99763,0.0,0.43458]
[1779428675686,42.83,77517.37,0.0,-0.99763,0.0,0.43407]
[1779428682735,42.83,77523.37,0.0,-0.99761,0.0,0.43704]
[1779428687770,42.83,77521.71,0.0,-0.99762,0.0,0.43622]
[1779428688777,42.83,77517.71,0.0,-0.99763,0.0,0.43424]
[1779428695827,42.83,77515.41,0.0,-0.99764,0.0,0.43311]
[1779428702877,42.83,77515.56,0.0,-0.99764,0.0,0.43318]
[1779428704894,42.83,77520.5,0.0,-0.99762,0.0,0.43562]
[1779428709930,42.83,77521.39,0.0,-0.99762,0.0,0.43606]
[1779428714965,42.83,77519.73,0.0,-0.99762,0.0,0.43524]
[1779428720000,42.83,77520.46,0.0,-0.99762,0.0,0.4356]
[1779428726042,42.83,77521.37,0.0,-0.99762,0.0,0.43605]
[1779428733091,42.83,77521.38,0.0,-0.99762,0.0,0.4354]
[1779428738125,42.83,77521.23,0.0,-0.99762,0.0,0.43533]
[1779428743161,42.83,77521.2,0.0,-0.99762,0.0,0.43531]
[1779428748195,42.83,77521.62,0.0,-0.99762,0.0,0.43552]
[1779428753231,42.83,77523.61,0.0,-0.99762,0.0,0.4365]
[1779428758266,42.83,77524.26,0.0,-0.99761,0.0,0.43683]
[1779428763301,42.83,77524.6,0.0,-0.99761,0.0,0.43699]
[1779428768335,42.83,77525.2,0.0,-0.99761,0.0,0.43729]
[1779428771763,42.83,77525.63,0.0,-0.99761,0.0,0.43751]
[1779428771769,42.83,77525.63,0.0,-0.99761,0.0,0.43751]
[1779428772364,42.83,77525.36,0.0,-0.99761,0.0,0.43737]
[1779428779413,42.83,77524.74,0.0,-0.99761,0.0,0.43706]
[1779428784448,42.83,77524.86,0.0,-0.99761,0.0,0.43712]
[1779428790490,42.83,77528.06,0.0,-0.9976,0.0,0.43871]
[1779428792504,42.83,77530.25,0.0,-0.9976,0.0,0.43915]
[1779428797539,42.83,77531.78,0.0,-0.99759,0.0,0.43991]
[1779428800560,42.83,77535.35,0.0,-0.99758,0.0,0.44169]
[1779428805595,42.83,77537.7,0.0,-0.99758,0.0,0.44287]
[1779428808616,42.83,77537.12,0.0,-0.99758,0.0,0.44258]
[1779428810629,42.83,77536.27,0.0,-0.99758,0.0,0.44215]
[1779428815664,42.83,77536.07,0.0,-0.99758,0.0,0.44205]
[1779428821708,42.83,77527.25,0.0,-0.99761,0.0,0.43765]
[1779428822720,42.83,77524.13,0.0,-0.99762,0.0,0.43611]
[1779428827755,42.83,77524.08,0.0,-0.99762,0.0,0.43608]
[1779428834804,42.83,77525.47,0.0,-0.99761,0.0,0.43677]
[1779428838832,42.83,77522.94,0.0,-0.99762,0.0,0.43552]
[1779428843866,42.83,77522.77,0.0,-0.99762,0.0,0.43543]
[1779428848902,42.83,77522.55,0.0,-0.99762,0.0,0.43532]
[1779428853937,42.83,77522.57,0.0,-0.99763,0.0,0.43468]
[1779428858972,42.83,77522.37,0.0,-0.99763,0.0,0.43458]
[1779428864012,42.83,77523.52,0.0,-0.99762,0.0,0.43515]
[1779428869043,42.83,77523.09,0.0,-0.99762,0.0,0.43494]
[1779428874078,42.83,77522.85,0.0,-0.99762,0.0,0.43482]
[1779428879113,42.83,77522.35,0.0,-0.99763,0.0,0.43457]
[1779428887169,42.83,77523.01,0.0,-0.99762,0.0,0.4349]
[1779428894218,42.83,77522.97,0.0,-0.99762,0.0,0.43488]
[1779428899253,42.83,77523.9,0.0,-0.99762,0.0,0.43534]
[1779428904288,42.83,77524.46,0.0,-0.99762,0.0,0.43561]
[1779428909322,42.83,77525.05,0.0,-0.99762,0.0,0.43591]
[1779428914358,42.83,77525.49,0.0,-0.99762,0.0,0.43547]
[1779428919393,42.83,77529.45,0.0,-0.99761,0.0,0.43743]
[1779428920400,42.83,77531.99,0.0,-0.9976,0.0,0.43869]
[1779428921407,42.83,77538.36,0.0,-0.99758,0.0,0.44188]
[1779428923421,42.83,77541.19,0.0,-0.99757,0.0,0.4433]
[1779428927449,42.83,77544.13,0.0,-0.99757,0.0,0.44477]
[1779428932483,42.83,77543.27,0.0,-0.99757,0.0,0.44434]
[1779428937519,42.83,77544.8,0.0,-0.99756,0.0,0.44511]
[1779428943561,42.83,77546.86,0.0,-0.99756,0.0,0.44615]
[1779428948596,42.83,77547.22,0.0,-0.99756,0.0,0.44633]
[1779428949603,42.83,77550.23,0.0,-0.99755,0.0,0.44786]
[1779428951618,42.83,77554.02,0.0,-0.99754,0.0,0.44978]
[1779428956654,42.83,77555.11,0.0,-0.99753,0.0,0.45034]
[1779428959605,42.83,77557.1,0.0,-0.99753,0.0,0.45135]
[1779428959770,42.83,77557.1,0.0,-0.99753,0.0,0.45135]
[1779428959823,42.83,77557.14,0.0,-0.99753,0.0,0.45137]
[1779428961964,42.83,77558.23,0.0,-0.99752,0.0,0.45193]
[1779428962770,42.83,77558.23,0.0,-0.99752,0.0,0.45193]
[1779428968738,42.83,77564.72,0.0,-0.9975,0.0,0.45525]
[1779428969745,42.83,77567.84,0.0,-0.99749,0.0,0.45686]
[1779428974203,42.83,77567.83,0.0,-0.9975,0.0,0.45618]
[1779428974276,42.83,77567.83,0.0,-0.9975,0.0,0.45618]
[1779428974305,42.83,77567.83,0.0,-0.9975,0.0,0.45618]
[1779428979815,42.83,77568.04,0.0,-0.9975,0.0,0.45628]
[1779428980449,42.83,77568.04,0.0,-0.9975,0.0,0.45628]
[1779428988904,42.83,77568.47,0.0,-0.99749,0.0,0.45651]
[1779428989019,42.83,77568.47,0.0,-0.99749,0.0,0.45651]
[1779428989885,42.83,77569.16,0.0,-0.99749,0.0,0.45686]
[1779428995927,42.83,77568.82,0.0,-0.99749,0.0,0.45669]
[1779429001970,42.83,77568.88,0.0,-0.99749,0.0,0.45672]
[1779429007004,42.83,77571.03,0.0,-0.99749,0.0,0.45783]
[1779429012044,42.83,77570.07,0.0,-0.99749,0.0,0.45733]
[1779429019094,42.83,77571.27,0.0,-0.99749,0.0,0.45795]
[1779429024130,42.83,77570.51,0.0,-0.99749,0.0,0.45756]
[1779429029164,42.83,77569.96,0.0,-0.99749,0.0,0.45727]
[1779429031179,42.83,77575.11,0.0,-0.99748,0.0,0.45926]
[1779429036214,42.83,77576.77,0.0,-0.99747,0.0,0.46012]
[1779429043264,42.83,77576.79,0.0,-0.99747,0.0,0.46013]
[1779429048299,42.83,77576.77,0.0,-0.99747,0.0,0.46012]
[1779429053334,42.83,77580.36,0.0,-0.99746,0.0,0.46198]
[1779429055348,42.83,77582.73,0.0,-0.99745,0.0,0.46322]
[1779429058369,42.83,77586.08,0.0,-0.99744,0.0,0.46497]
[1779429060383,42.83,77589.51,0.0,-0.99743,0.0,0.46677]
[1779429063406,42.83,77594.54,0.0,-0.99742,0.0,0.46942]
[1779429064937,42.83,77594.54,0.0,-0.99742,0.0,0.46942]
[1779429064413,42.83,77598.95,0.0,-0.9974,0.0,0.47175]
[1779429065025,42.83,77598.95,0.0,-0.9974,0.0,0.47175]
[1779429065420,42.83,77598.85,0.0,-0.9974,0.0,0.4717]
[1779429070455,42.83,77599.23,0.0,-0.9974,0.0,0.4719]
[1779429076497,42.83,77599.13,0.0,-0.9974,0.0,0.47185]
[1779429078107,42.83,77598.99,0.0,-0.9974,0.0,0.47177]
[1779429080769,42.83,77598.68,0.0,-0.9974,0.0,0.47161]
[1779429086567,42.83,77598.22,0.0,-0.9974,0.0,0.47137]
[1779429091602,42.83,77599.6,0.0,-0.9974,0.0,0.4714]
[1779429092283,42.83,77599.6,0.0,-0.9974,0.0,0.4714]
[1779429092530,42.83,77599.6,0.0,-0.9974,0.0,0.4714]
[1779429092609,42.83,77600.08,0.0,-0.9974,0.0,0.47165]
[1779429093034,42.83,77600.08,0.0,-0.9974,0.0,0.47165]
[1779429093251,42.83,77600.08,0.0,-0.9974,0.0,0.47165]
[1779429098652,42.83,77600.31,0.0,-0.9974,0.0,0.47178]
[1779429103687,42.83,77599.35,0.0,-0.9974,0.0,0.47127]
[1779429104769,42.83,77599.35,0.0,-0.9974,0.0,0.47127]
[1779429105955,42.83,77599.39,0.0,-0.9974,0.0,0.47129]
[1779429106019,42.83,77599.42,0.0,-0.9974,0.0,0.4713]
[1779429106708,42.83,77599.32,0.0,-0.9974,0.0,0.47125]
[1779429111743,42.83,77597.94,0.0,-0.99741,0.0,0.47052]
[1779429116778,42.83,77597.46,0.0,-0.99741,0.0,0.47027]
[1779429121813,42.83,77597.06,0.0,-0.99741,0.0,0.47005]
[1779429126848,42.83,77596.67,0.0,-0.99741,0.0,0.46985]
[1779429127479,42.83,77596.67,0.0,-0.99741,0.0,0.46985]
[1779429127525,42.83,77596.67,0.0,-0.99741,0.0,0.46985]
[1779429132890,42.83,77597.71,0.0,-0.99741,0.0,0.4704]
[1779429134750,42.83,77597.43,0.0,-0.99741,0.0,0.47025]
[1779429134768,42.83,77597.43,0.0,-0.99741,0.0,0.47025]
[1779429134774,42.83,77597.43,0.0,-0.99741,0.0,0.47025]
[1779429135153,42.83,77597.43,0.0,-0.99741,0.0,0.47025]
[1779429135269,42.83,77597.43,0.0,-0.99741,0.0,0.47025]
[1779429139915,42.83,77597.23,0.0,-0.99741,0.0,0.47014]
[1779429140023,42.83,77597.23,0.0,-0.99741,0.0,0.47014]
[1779429149002,42.83,77597.23,0.0,-0.99741,0.0,0.47014]
[1779429153386,42.83,77597.02,0.0,-0.99742,0.0,0.46934]
[1779429153526,42.83,77597.02,0.0,-0.99742,0.0,0.46934]
[1779429154027,42.83,77597.02,0.0,-0.99742,0.0,0.46934]
[1779429154037,42.83,77597.13,0.0,-0.99742,0.0,0.4694]
[1779429154269,42.83,77597.13,0.0,-0.99742,0.0,0.4694]
[1779429160080,42.83,77596.55,0.0,-0.99742,0.0,0.46909]
[1779429168137,42.83,77596.28,0.0,-0.99742,0.0,0.46895]
[1779429176480,42.83,77596.28,0.0,-0.99742,0.0,0.46895]
[1779429176519,42.83,77596.28,0.0,-0.99742,0.0,0.46895]
[1779429178868,42.83,77596.23,0.0,-0.99742,0.0,0.46892]
[1779429179023,42.83,77596.23,0.0,-0.99742,0.0,0.46892]
[1779429178964,42.83,77591.62,0.0,-0.99743,0.0,0.46649]
[1779429179230,42.83,77591.51,0.0,-0.99743,0.0,0.46644]
[1779429184268,42.83,77591.16,0.0,-0.99743,0.0,0.46625]
[1779429185863,42.83,77591.16,0.0,-0.99743,0.0,0.46625]
[1779429186020,42.83,77591.16,0.0,-0.99743,0.0,0.46625]
[1779429188296,42.83,77587.82,0.0,-0.99745,0.0,0.4645]
[1779429189303,42.83,77583.31,0.0,-0.99746,0.0,0.46215]
[1779429190310,42.83,77580.83,0.0,-0.99747,0.0,0.46085]
[1779429193331,42.83,77578.23,0.0,-0.99748,0.0,0.4595]
[1779429195070,42.83,77578.23,0.0,-0.99748,0.0,0.4595]
[1779429195100,42.83,77578.43,0.0,-0.99747,0.0,0.45961]
[1779429195269,42.83,77578.43,0.0,-0.99747,0.0,0.45961]
[1779429195345,42.83,77578.39,0.0,-0.99747,0.0,0.45959]
[1779429196353,42.83,77574.87,0.0,-0.99749,0.0,0.45777]
[1779429197641,42.83,77574.87,0.0,-0.99749,0.0,0.45777]
[1779429197769,42.83,77574.87,0.0,-0.99749,0.0,0.45777]
[1779429204461,42.83,77575.74,0.0,-0.99748,0.0,0.45822]
[1779429208711,42.83,77573.16,0.0,-0.99749,0.0,0.45688]
[1779429209406,42.83,77573.16,0.0,-0.99749,0.0,0.45688]
[1779429209520,42.83,77573.16,0.0,-0.99749,0.0,0.45688]
[1779429209604,42.83,77573.26,0.0,-0.99749,0.0,0.45693]
[1779429210865,42.83,77573.26,0.0,-0.99749,0.0,0.45693]
[1779429211022,42.83,77573.26,0.0,-0.99749,0.0,0.45693]
[1779429216504,42.83,77572.76,0.0,-0.9975,0.0,0.456]
[1779429219104,42.83,77572.95,0.0,-0.9975,0.0,0.45609]
[1779429219271,42.83,77571.69,0.0,-0.9975,0.0,0.45544]
[1779429219525,42.83,77571.6,0.0,-0.9975,0.0,0.4554]
[1779429220337,42.83,77571.6,0.0,-0.9975,0.0,0.4554]
[1779429220523,42.83,77571.6,0.0,-0.9975,0.0,0.4554]
[1779429225568,42.83,77570.5,0.0,-0.9975,0.0,0.45483]
[1779429236543,42.83,77570.42,0.0,-0.9975,0.0,0.45479]
[1779429236772,42.83,77570.42,0.0,-0.9975,0.0,0.45479]
[1779429236874,42.83,77570.49,0.0,-0.9975,0.0,0.45483]
[1779429238249,42.83,77570.46,0.0,-0.9975,0.0,0.45481]
[1779429238270,42.83,77570.46,0.0,-0.9975,0.0,0.45481]
[1779429241680,42.83,77565.44,0.0,-0.99752,0.0,0.45224]
[1779429242501,42.83,77565.44,0.0,-0.99752,0.0,0.45224]
[1779429242520,42.83,77565.44,0.0,-0.99752,0.0,0.45224]
[1779429242690,42.83,77561.53,0.0,-0.99753,0.0,0.45024]
[1779429243694,42.83,77558.71,0.0,-0.99754,0.0,0.44881]
[1779429246011,42.83,77558.93,0.0,-0.99754,0.0,0.44892]
[1779429246020,42.83,77558.93,0.0,-0.99754,0.0,0.44892]
[1779429246116,42.83,77556.78,0.0,-0.99754,0.0,0.44783]
[1779429246715,42.83,77551.66,0.0,-0.99756,0.0,0.44524]
[1779429247722,42.83,77549.72,0.0,-0.99757,0.0,0.44426]
[1779429251750,42.83,77547.44,0.0,-0.99757,0.0,0.44311]
[1779429252361,42.83,77547.44,0.0,-0.99757,0.0,0.44311]
[1779429252520,42.83,77547.44,0.0,-0.99757,0.0,0.44311]
[1779429256780,42.83,77547.89,0.0,-0.99757,0.0,0.44334]
[1779429257020,42.83,77547.89,0.0,-0.99757,0.0,0.44334]
[1779429257121,42.83,77547.79,0.0,-0.99757,0.0,0.44329]
[1779429263834,42.83,77547.17,0.0,-0.99757,0.0,0.44298]
[1779429266688,42.83,77547.17,0.0,-0.99757,0.0,0.44298]
[1779429266777,42.83,77547.17,0.0,-0.99757,0.0,0.44298]
[1779429271890,42.83,77547.62,0.0,-0.99758,0.0,0.44254]
[1779429276925,42.83,77546.56,0.0,-0.99758,0.0,0.44201]
[1779429277359,42.83,77546.56,0.0,-0.99758,0.0,0.44201]
[1779429277520,42.83,77546.56,0.0,-0.99758,0.0,0.44201]
[1779429277932,42.83,77546.18,0.0,-0.99758,0.0,0.44182]
[1779429279646,42.83,77545.76,0.0,-0.99758,0.0,0.4416]
[1779429279770,42.83,77545.76,0.0,-0.99758,0.0,0.4416]
[1779429284981,42.83,77546.56,0.0,-0.99758,0.0,0.44201]
[1779429290016,42.83,77546.48,0.0,-0.99758,0.0,0.44197]
[1779429294346,42.83,77546.43,0.0,-0.99758,0.0,0.44194]
[1779429294520,42.83,77546.43,0.0,-0.99758,0.0,0.44194]
[1779429295051,42.83,77546.28,0.0,-0.99758,0.0,0.44187]
[1779429296656,42.83,77546.28,0.0,-0.99758,0.0,0.44187]
[1779429296783,42.83,77546.28,0.0,-0.99758,0.0,0.44187]
[1779429302100,42.83,77546.68,0.0,-0.99758,0.0,0.44207]
[1779429307134,42.83,77542.33,0.0,-0.99759,0.0,0.43989]
[1779429307595,42.83,77542.33,0.0,-0.99759,0.0,0.43989]
[1779429307769,42.83,77542.33,0.0,-0.99759,0.0,0.43989]
[1779429308142,42.83,77540.92,0.0,-0.9976,0.0,0.43918]
[1779429309149,42.83,77539.39,0.0,-0.9976,0.0,0.43842]
[1779429311167,42.83,77534.6,0.0,-0.99761,0.0,0.43604]
[1779429311982,42.83,77534.6,0.0,-0.99761,0.0,0.43604]
[1779429312028,42.83,77534.6,0.0,-0.99761,0.0,0.43604]
[1779429312175,42.83,77531.16,0.0,-0.99762,0.0,0.43434]
[1779429318217,42.83,77531.1,0.0,-0.99763,0.0,0.43431]
[1779429321866,42.83,77531.46,0.0,-0.99762,0.0,0.43449]
[1779429322019,42.83,77531.46,0.0,-0.99762,0.0,0.43449]
[1779429322033,42.83,77531.18,0.0,-0.99762,0.0,0.43435]
[1779429324034,42.83,77531.16,0.0,-0.99762,0.0,0.43434]
[1779429324270,42.83,77531.02,0.0,-0.99763,0.0,0.43427]
[1779429330305,42.83,77531.35,0.0,-0.99762,0.0,0.43443]
[1779429335340,42.83,77531.38,0.0,-0.99763,0.0,0.43379]
[1779429339608,42.83,77531.6,0.0,-0.99763,0.0,0.4339]
[1779429339771,42.83,77531.6,0.0,-0.99763,0.0,0.4339]
[1779429340727,42.83,77531.39,0.0,-0.99763,0.0,0.4338]
[1779429340769,42.83,77531.39,0.0,-0.99763,0.0,0.4338]
[1779429340891,42.83,77529.83,0.0,-0.99763,0.0,0.43303]
[1779429342389,42.83,77527.74,0.0,-0.99764,0.0,0.432]
[1779429345850,42.83,77527.98,0.0,-0.99764,0.0,0.43212]
[1779429346027,42.83,77527.98,0.0,-0.99764,0.0,0.43212]
[1779429352212,42.83,77527.4,0.0,-0.99764,0.0,0.43183]
[1779429352773,42.83,77527.4,0.0,-0.99764,0.0,0.43183]
[1779429352804,42.83,77527.8,0.0,-0.99764,0.0,0.43203]
[1779429354188,42.83,77527.8,0.0,-0.99764,0.0,0.43203]
[1779429354270,42.83,77527.46,0.0,-0.99764,0.0,0.43186]
[1779429359508,42.83,77526.75,0.0,-0.99764,0.0,0.43151]
[1779429364543,42.83,77525.11,0.0,-0.99765,0.0,0.43071]
[1779429365571,42.83,77525.11,0.0,-0.99765,0.0,0.43071]
[1779429365770,42.83,77525.11,0.0,-0.99765,0.0,0.43071]
[1779429365778,42.83,77522.19,0.0,-0.99765,0.0,0.42928]
[1779429366522,42.83,77522.19,0.0,-0.99765,0.0,0.42928]
[1779429366770,42.83,77522.19,0.0,-0.99765,0.0,0.42928]
[1779429366785,42.83,77522.62,0.0,-0.99765,0.0,0.42949]
[1779429375620,42.83,77522.52,0.0,-0.99765,0.0,0.42944]
[1779429377930,42.83,77523.12,0.0,-0.99765,0.0,0.42973]
[1779429378020,42.83,77523.12,0.0,-0.99765,0.0,0.42973]
[1779429384683,42.83,77523.37,0.0,-0.99765,0.0,0.42986]
[1779429389721,42.83,77522.19,0.0,-0.99765,0.0,0.42928]
[1779429390728,42.83,77512.83,0.0,-0.99768,0.0,0.42472]
[1779429391735,42.83,77511.01,0.0,-0.99769,0.0,0.4232]
[1779429392743,42.83,77501.51,0.0,-0.99772,0.0,0.41863]
[1779429393750,42.83,77498.98,0.0,-0.99773,0.0,0.41742]
[1779429394756,42.83,77488.7,0.0,-0.99775,0.0,0.41254]
[1779429395764,42.83,77487.26,0.0,-0.99776,0.0,0.41186]
[1779429400800,42.83,77489.35,0.0,-0.99775,0.0,0.41285]
[1779429403358,42.83,77489.24,0.0,-0.99775,0.0,0.41279]
[1779429403519,42.83,77489.24,0.0,-0.99775,0.0,0.41279]
[1779429406369,42.83,77488.6,0.0,-0.99775,0.0,0.41249]
[1779429406520,42.83,77488.6,0.0,-0.99775,0.0,0.41249]
[1779429406842,42.83,77487.94,0.0,-0.99776,0.0,0.41218]
[1779429411494,42.83,77486.75,0.0,-0.99776,0.0,0.41162]
[1779429411529,42.83,77486.75,0.0,-0.99776,0.0,0.41162]
[1779429416912,42.83,77486.7,0.0,-0.99776,0.0,0.41159]
[1779429421951,42.83,77487.55,0.0,-0.99776,0.0,0.412]
[1779429426481,42.83,77486.98,0.0,-0.99776,0.0,0.41173]
[1779429426521,42.83,77486.98,0.0,-0.99776,0.0,0.41173]
[1779429427526,42.83,77487.18,0.0,-0.99776,0.0,0.41182]
[1779429427771,42.83,77487.18,0.0,-0.99776,0.0,0.41182]
[1779429427989,42.83,77487.91,0.0,-0.99776,0.0,0.41217]
[1779429433024,42.83,77483.46,0.0,-0.99777,0.0,0.41007]
[1779429434078,42.83,77483.46,0.0,-0.99777,0.0,0.41007]
[1779429434269,42.83,77483.46,0.0,-0.99777,0.0,0.41007]
[1779429438965,42.83,77483.59,0.0,-0.99777,0.0,0.41013]
[1779429439021,42.83,77483.59,0.0,-0.99777,0.0,0.41013]
[1779429439066,42.83,77481.52,0.0,-0.99777,0.0,0.40916]
[1779429442271,42.83,77480.6,0.0,-0.99778,0.0,0.40873]
[1779429442521,42.83,77480.5,0.0,-0.99778,0.0,0.40868]
[1779429447760,42.83,77481.48,0.0,-0.99777,0.0,0.40914]
[1779429447770,42.83,77481.48,0.0,-0.99777,0.0,0.40914]
[1779429448792,42.83,77481.33,0.0,-0.99777,0.0,0.40907]
[1779429449020,42.83,77481.33,0.0,-0.99777,0.0,0.40907]
[1779429449045,42.83,77481.33,0.0,-0.99777,0.0,0.40907]
[1779429454171,42.83,77467.04,0.0,-0.99782,0.0,0.4018]
[1779429455178,42.83,77464.8,0.0,-0.99782,0.0,0.40076]
[1779429456346,42.83,77464.8,0.0,-0.99782,0.0,0.40076]
[1779429456523,42.83,77464.79,0.0,-0.99782,0.0,0.40076]
[1779429462983,42.83,77466.38,0.0,-0.99782,0.0,0.40149]
[1779429463019,42.83,77466.38,0.0,-0.99782,0.0,0.40149]
[1779429463233,42.83,77466.31,0.0,-0.99782,0.0,0.40146]
[1779429465248,42.83,77459.59,0.0,-0.99784,0.0,0.39837]
[1779429467929,42.83,77458.3,0.0,-0.99784,0.0,0.39778]
[1779429468021,42.83,77458.3,0.0,-0.99784,0.0,0.39778]
[1779429473304,42.83,77453.85,0.0,-0.99785,0.0,0.39574]
[1779429475326,42.83,77442.63,0.0,-0.99788,0.0,0.39066]
[1779429476327,42.83,77440.5,0.0,-0.99789,0.0,0.3897]
[1779429477335,42.83,77437.43,0.0,-0.9979,0.0,0.38832]
[1779429480356,42.83,77431.72,0.0,-0.99791,0.0,0.38577]
[1779429482370,42.83,77430.78,0.0,-0.99791,0.0,0.38535]
[1779429483541,42.83,77430.01,0.0,-0.99792,0.0,0.385]
[1779429483769,42.83,77430.01,0.0,-0.99792,0.0,0.385]
[1779429485393,42.83,77434.41,0.0,-0.99791,0.0,0.38697]
[1779429487407,42.83,77436.04,0.0,-0.9979,0.0,0.3877]
[1779429490083,42.83,77437.59,0.0,-0.9979,0.0,0.38839]
[1779429490270,42.83,77437.59,0.0,-0.9979,0.0,0.38839]
[1779429492443,42.83,77432.81,0.0,-0.99791,0.0,0.38625]
[1779429494142,42.83,77432.81,0.0,-0.99791,0.0,0.38625]
[1779429494268,42.83,77432.81,0.0,-0.99791,0.0,0.38625]
[1779429494370,42.83,77432.75,0.0,-0.99791,0.0,0.38623]
[1779429495580,42.83,77431.41,0.0,-0.99791,0.0,0.38563]
[1779429495770,42.83,77431.41,0.0,-0.99791,0.0,0.38563]
[1779429500498,42.83,77428.34,0.0,-0.99792,0.0,0.38426]
[1779429501506,42.83,77423.01,0.0,-0.99794,0.0,0.3819]
[1779429503967,42.83,77422.87,0.0,-0.99794,0.0,0.38184]
[1779429504019,42.83,77422.87,0.0,-0.99794,0.0,0.38184]
[1779429505657,42.83,77423.73,0.0,-0.99793,0.0,0.38222]
[1779429505770,42.83,77423.61,0.0,-0.99793,0.0,0.38217]
[1779429506548,42.83,77395.3,0.0,-0.99801,0.0,0.36982]
[1779429507558,42.83,77388.41,0.0,-0.99802,0.0,0.36687]
[1779429508559,42.83,77389.16,0.0,-0.99802,0.0,0.36719]
[1779429509882,42.83,77389.16,0.0,-0.99802,0.0,0.36719]
[1779429509984,42.83,77399.22,0.0,-0.998,0.0,0.37151]
[1779429510573,42.83,77402.22,0.0,-0.99799,0.0,0.37281]
[1779429511581,42.83,77402.69,0.0,-0.99799,0.0,0.37243]
[1779429513607,42.83,77405.57,0.0,-0.99798,0.0,0.37368]
[1779429515441,42.83,77405.57,0.0,-0.99798,0.0,0.37368]
[1779429515521,42.83,77405.66,0.0,-0.99798,0.0,0.37372]
[1779429520656,42.83,77402.39,0.0,-0.99799,0.0,0.3723]
[1779429524445,42.83,77403.12,0.0,-0.99799,0.0,0.37262]
[1779429524525,42.83,77403.1,0.0,-0.99799,0.0,0.37261]
[1779429525643,42.83,77402.44,0.0,-0.99799,0.0,0.37232]
[1779429525772,42.83,77402.44,0.0,-0.99799,0.0,0.37232]
[1779429525862,42.83,77401.03,0.0,-0.99799,0.0,0.37171]
[1779429529910,42.83,77401.62,0.0,-0.99799,0.0,0.37197]
[1779429530029,42.83,77401.62,0.0,-0.99799,0.0,0.37197]
[1779429533747,42.83,77406.38,0.0,-0.99798,0.0,0.37403]
[1779429534754,42.83,77416.68,0.0,-0.99795,0.0,0.37852]
[1779429535715,42.83,77416.68,0.0,-0.99795,0.0,0.37852]
[1779429535769,42.83,77416.68,0.0,-0.99795,0.0,0.37852]
[1779429535812,42.83,77416.04,0.0,-0.99796,0.0,0.37824]
[1779429537775,42.83,77412.87,0.0,-0.99796,0.0,0.37685]
[1779429539478,42.83,77413.07,0.0,-0.99796,0.0,0.37694]
[1779429539520,42.83,77413.07,0.0,-0.99796,0.0,0.37694]
[1779429539789,42.83,77412.97,0.0,-0.99796,0.0,0.3769]
[1779429544825,42.83,77416.59,0.0,-0.99795,0.0,0.37848]
[1779429545832,42.83,77419.35,0.0,-0.99795,0.0,0.37969]
[1779429547845,42.83,77423.12,0.0,-0.99794,0.0,0.38136]
[1779429548852,42.83,77428.83,0.0,-0.99792,0.0,0.38388]
[1779429550820,42.83,77429.92,0.0,-0.99792,0.0,0.38437]
[1779429551018,42.83,77429.92,0.0,-0.99792,0.0,0.38437]
[1779429551095,42.83,77429.24,0.0,-0.99792,0.0,0.38407]
[1779429556919,42.83,77427.13,0.0,-0.99793,0.0,0.38313]
[1779429561954,42.83,77429.04,0.0,-0.99792,0.0,0.38398]
[1779429566989,42.83,77420.96,0.0,-0.99794,0.0,0.3804]
[1779429567996,42.83,77410.63,0.0,-0.99797,0.0,0.37588]
[1779429569003,42.83,77408.24,0.0,-0.99798,0.0,0.37484]
[1779429573222,42.83,77405.09,0.0,-0.99799,0.0,0.37289]
[1779429573270,42.83,77405.09,0.0,-0.99799,0.0,0.37289]
[1779429576139,42.83,77405.15,0.0,-0.99799,0.0,0.37291]
[1779429576269,42.83,77405.15,0.0,-0.99799,0.0,0.37291]
[1779429576370,42.83,77405.97,0.0,-0.99799,0.0,0.37327]
[1779429582094,42.83,77407.08,0.0,-0.99798,0.0,0.37375]
[1779429585798,42.83,77407.27,0.0,-0.99798,0.0,0.37383]
[1779429586020,42.83,77407.27,0.0,-0.99798,0.0,0.37383]
[1779429591984,42.83,77407.94,0.0,-0.99798,0.0,0.37412]
[1779429592020,42.83,77407.94,0.0,-0.99798,0.0,0.37412]
[1779429592164,42.83,77409.93,0.0,-0.99798,0.0,0.37499]
[1779429593402,42.83,77409.93,0.0,-0.99798,0.0,0.37499]
[1779429593525,42.83,77409.93,0.0,-0.99798,0.0,0.37499]
[1779429599065,42.83,77411.14,0.0,-0.99797,0.0,0.37551]
[1779429599273,42.83,77411.14,0.0,-0.99797,0.0,0.37551]
[1779429599615,42.83,77411.7,0.0,-0.99797,0.0,0.37576]
[1779429599770,42.83,77411.7,0.0,-0.99797,0.0,0.37576]
[1779429600224,42.83,77412.16,0.0,-0.99797,0.0,0.37596]
[1779429605255,42.83,77411.38,0.0,-0.99797,0.0,0.37562]
[1779429607268,42.83,77407.91,0.0,-0.99798,0.0,0.37411]
[1779429608105,42.83,77407.91,0.0,-0.99798,0.0,0.37411]
[1779429608275,42.83,77407.91,0.0,-0.99798,0.0,0.37411]
[1779429609290,42.83,77402.13,0.0,-0.99799,0.0,0.37161]
[1779429610298,42.83,77397.71,0.0,-0.99801,0.0,0.3697]
[1779429611473,42.83,77397.71,0.0,-0.99801,0.0,0.3697]
[1779429611519,42.83,77397.71,0.0,-0.99801,0.0,0.3697]
[1779429611475,42.83,77394.05,0.0,-0.99802,0.0,0.36813]
[1779429613322,42.83,77384.26,0.0,-0.99804,0.0,0.36396]
[1779429614329,42.83,77387.4,0.0,-0.99803,0.0,0.36529]
[1779429616677,42.83,77388.48,0.0,-0.99803,0.0,0.36575]
[1779429616770,42.83,77388.48,0.0,-0.99803,0.0,0.36575]
[1779429617350,42.83,77381.25,0.0,-0.99805,0.0,0.36269]
[1779429618357,42.83,77382.83,0.0,-0.99804,0.0,0.36336]
[1779429620371,42.83,77386.66,0.0,-0.99803,0.0,0.36498]
[1779429621378,42.83,77391.78,0.0,-0.99802,0.0,0.36716]
[1779429621930,42.83,77391.78,0.0,-0.99802,0.0,0.36716]
[1779429622022,42.83,77391.78,0.0,-0.99802,0.0,0.36716]
[1779429624399,42.83,77389.03,0.0,-0.99803,0.0,0.36599]
[1779429625494,42.83,77389.03,0.0,-0.99803,0.0,0.36599]
[1779429625536,42.83,77389.03,0.0,-0.99803,0.0,0.36599]
[1779429625530,42.83,77387.7,0.0,-0.99803,0.0,0.36542]
[1779429626414,42.83,77382.76,0.0,-0.99804,0.0,0.36333]
[1779429626565,42.83,77382.76,0.0,-0.99804,0.0,0.36333]
[1779429626770,42.83,77382.76,0.0,-0.99804,0.0,0.36333]
[1779429632456,42.83,77380.09,0.0,-0.99805,0.0,0.36163]
[1779429633322,42.83,77380.09,0.0,-0.99805,0.0,0.36163]
[1779429633519,42.83,77380.09,0.0,-0.99805,0.0,0.36163]
[1779429636484,42.83,77374.89,0.0,-0.99807,0.0,0.35944]
[1779429638710,42.83,77375.09,0.0,-0.99807,0.0,0.35953]
[1779429638769,42.83,77375.09,0.0,-0.99807,0.0,0.35953]
[1779429639505,42.83,77382.14,0.0,-0.99805,0.0,0.36249]
[1779429640512,42.83,77383.58,0.0,-0.99804,0.0,0.3631]
[1779429640825,42.83,77383.58,0.0,-0.99804,0.0,0.3631]
[1779429641019,42.83,77383.58,0.0,-0.99804,0.0,0.3631]
[1779429641518,42.83,77385.9,0.0,-0.99804,0.0,0.36409]
[1779429643533,42.83,77383.05,0.0,-0.99805,0.0,0.36288]
[1779429643601,42.83,77383.05,0.0,-0.99805,0.0,0.36288]
[1779429643772,42.83,77383.05,0.0,-0.99805,0.0,0.36288]
[1779429649125,42.83,77380.64,0.0,-0.99805,0.0,0.36186]
[1779429649971,42.83,77380.9,0.0,-0.99805,0.0,0.36197]
[1779429650025,42.83,77380.9,0.0,-0.99805,0.0,0.36197]
[1779429650583,42.83,77380.96,0.0,-0.99805,0.0,0.362]
[1779429654611,42.83,77384.34,0.0,-0.99804,0.0,0.36342]
[1779429656625,42.83,77387.57,0.0,-0.99803,0.0,0.36479]
[1779429659647,42.83,77393.92,0.0,-0.99802,0.0,0.3675]
[1779429664682,42.83,77392.42,0.0,-0.99802,0.0,0.36686]
[1779429668710,42.83,77389.35,0.0,-0.99803,0.0,0.36555]
[1779429673749,42.83,77388.23,0.0,-0.99803,0.0,0.36508]
[1779429677777,42.83,77392.37,0.0,-0.99802,0.0,0.36684]
[1779429682812,42.83,77391.59,0.0,-0.99802,0.0,0.36651]
[1779429687847,42.83,77391.52,0.0,-0.99802,0.0,0.36648]
[1779429692883,42.83,77391.2,0.0,-0.99803,0.0,0.36577]
[1779429694286,42.83,77391.2,0.0,-0.99803,0.0,0.36577]
[1779429694389,42.83,77395.94,0.0,-0.99802,0.0,0.36779]
[1779429696527,42.83,77395.54,0.0,-0.99802,0.0,0.36762]
[1779429696621,42.83,77390.97,0.0,-0.99803,0.0,0.36567]
[1779429696770,42.83,77390.97,0.0,-0.99803,0.0,0.36567]
[1779429701945,42.83,77391.72,0.0,-0.99803,0.0,0.36599]
[1779429707115,42.83,77391.49,0.0,-0.99803,0.0,0.36589]
[1779429709021,42.83,77391.24,0.0,-0.99803,0.0,0.36578]
[1779429715035,42.83,77390.51,0.0,-0.99803,0.0,0.36547]
[1779429716043,42.83,77380.53,0.0,-0.99806,0.0,0.36125]
[1779429716857,42.83,77380.53,0.0,-0.99806,0.0,0.36125]
[1779429717033,42.83,77380.53,0.0,-0.99806,0.0,0.36125]
[1779429717050,42.83,77376.3,0.0,-0.99807,0.0,0.35947]
[1779429718948,42.83,77376.17,0.0,-0.99807,0.0,0.35941]
[1779429719024,42.83,77376.17,0.0,-0.99807,0.0,0.35941]
[1779429719064,42.83,77376.28,0.0,-0.99807,0.0,0.35946]
[1779429723970,42.83,77375.73,0.0,-0.99807,0.0,0.35923]
[1779429730142,42.83,77375.57,0.0,-0.99807,0.0,0.35916]
[1779429732173,42.83,77387.76,0.0,-0.99804,0.0,0.3643]
[1779429733180,42.83,77394.08,0.0,-0.99802,0.0,0.36699]
[1779429734190,42.83,77388.31,0.0,-0.99804,0.0,0.36454]
[1779429737212,42.83,77391.41,0.0,-0.99803,0.0,0.36586]
[1779429739226,42.83,77397.89,0.0,-0.99801,0.0,0.36862]
[1779429740233,42.83,77408.39,0.0,-0.99799,0.0,0.37315]
[1779429741244,42.83,77412.04,0.0,-0.99798,0.0,0.37474]
[1779429742247,42.83,77426.45,0.0,-0.99794,0.0,0.38105]
[1779429743254,42.83,77429.3,0.0,-0.99793,0.0,0.38231]
[1779429748377,42.83,77431.21,0.0,-0.99793,0.0,0.38315]
[1779429750302,42.83,77437.57,0.0,-0.99791,0.0,0.38598]
[1779429752000,42.83,77438.05,0.0,-0.99791,0.0,0.3856]
[1779429754331,42.83,77430.01,0.0,-0.99793,0.0,0.38203]
[1779429756029,42.83,77427.54,0.0,-0.99794,0.0,0.38094]
[1779429756345,42.83,77424.96,0.0,-0.99795,0.0,0.3798]
[1779429758359,42.83,77428.91,0.0,-0.99794,0.0,0.38154]
[1779429760373,42.83,77425.22,0.0,-0.99795,0.0,0.37991]
[1779429763936,42.83,77426.2,0.0,-0.99794,0.0,0.38035]
[1779429764028,42.83,77426.2,0.0,-0.99794,0.0,0.38035]
[1779429764401,42.83,77425.56,0.0,-0.99794,0.0,0.38006]
[1779429766122,42.83,77426.1,0.0,-0.99794,0.0,0.3803]
[1779429771450,42.83,77426.94,0.0,-0.99794,0.0,0.38067]
[1779429776485,42.83,77433.1,0.0,-0.99792,0.0,0.3834]
[1779429778692,42.83,77430.86,0.0,-0.99793,0.0,0.38241]
[1779429778775,42.83,77432.33,0.0,-0.99793,0.0,0.38306]
[1779429779506,42.83,77431.87,0.0,-0.99793,0.0,0.38285]
[1779429781520,42.83,77437.69,0.0,-0.99791,0.0,0.38544]
[1779429786555,42.83,77438.37,0.0,-0.99791,0.0,0.38574]
[1779429791590,42.83,77440.61,0.0,-0.9979,0.0,0.38674]
[1779429796625,42.83,77439.89,0.0,-0.99791,0.0,0.38642]
[1779429800653,42.83,77432.11,0.0,-0.99793,0.0,0.38296]
[1779429803678,42.83,77419.52,0.0,-0.99796,0.0,0.37741]
[1779429804685,42.83,77421.48,0.0,-0.99795,0.0,0.37827]
[1779429807706,42.83,77426.53,0.0,-0.99794,0.0,0.38049]
[1779429809720,42.83,77429.45,0.0,-0.99793,0.0,0.38178]
[1779429814757,42.83,77430.84,0.0,-0.99793,0.0,0.3818]
[1779429815765,42.83,77433.97,0.0,-0.99793,0.0,0.38319]
[1779429821807,42.83,77433.91,0.0,-0.99793,0.0,0.38316]
[1779429827849,42.83,77431.77,0.0,-0.99793,0.0,0.38221]
[1779429832884,42.83,77435.16,0.0,-0.99792,0.0,0.38372]
[1779429833903,42.83,77438.18,0.0,-0.99791,0.0,0.38506]
[1779429835916,42.83,77441.92,0.0,-0.9979,0.0,0.38673]
[1779429840951,42.83,77442.45,0.0,-0.9979,0.0,0.38697]
[1779429844979,42.83,77436.99,0.0,-0.99792,0.0,0.38453]
[1779429850015,42.83,77438.51,0.0,-0.99791,0.0,0.38521]
[1779429854046,42.83,77441.35,0.0,-0.99791,0.0,0.38647]
[1779429856060,42.83,77445.24,0.0,-0.9979,0.0,0.38822]
[1779429858699,42.83,77447.69,0.0,-0.99789,0.0,0.38932]
[1779429858771,42.83,77447.69,0.0,-0.99789,0.0,0.38932]
[1779429858781,42.83,77447.71,0.0,-0.99789,0.0,0.38933]
[1779429866495,42.83,77447.49,0.0,-0.99789,0.0,0.38923]
[1779429869021,42.83,77449.77,0.0,-0.99788,0.0,0.39025]
[1779429870168,42.83,77450.01,0.0,-0.99788,0.0,0.39036]
[1779429870269,42.83,77450.01,0.0,-0.99788,0.0,0.39036]
[1779429870370,42.83,77450.59,0.0,-0.99788,0.0,0.39062]
[1779429876200,42.83,77449.63,0.0,-0.99789,0.0,0.38959]
[1779429880687,42.83,77449.52,0.0,-0.99789,0.0,0.38954]
[1779429880768,42.83,77449.52,0.0,-0.99789,0.0,0.38954]
[1779429884114,42.83,77447.36,0.0,-0.99789,0.0,0.38857]
[1779429884269,42.83,77447.36,0.0,-0.99789,0.0,0.38857]
[1779429884329,42.83,77446.05,0.0,-0.9979,0.0,0.38798]
[1779429890300,42.83,77446.65,0.0,-0.9979,0.0,0.38825]
[1779429893021,42.83,77445.79,0.0,-0.9979,0.0,0.38786]
[1779429897452,42.83,77444.58,0.0,-0.9979,0.0,0.38732]
[1779429897523,42.83,77444.58,0.0,-0.9979,0.0,0.38732]
[1779429897609,42.83,77445.11,0.0,-0.9979,0.0,0.38756]
[1779429903391,42.83,77442.37,0.0,-0.99791,0.0,0.38633]
[1779429905233,42.83,77442.62,0.0,-0.99791,0.0,0.38644]
[1779429905268,42.83,77442.62,0.0,-0.99791,0.0,0.38644]
[1779429910837,42.83,77440.14,0.0,-0.99791,0.0,0.38534]
[1779429911020,42.83,77440.67,0.0,-0.99791,0.0,0.38557]
[1779429911636,42.83,77440.67,0.0,-0.99791,0.0,0.38557]
[1779429911768,42.83,77440.67,0.0,-0.99791,0.0,0.38557]
[1779429911858,42.83,77440.74,0.0,-0.99791,0.0,0.3856]
[1779429915475,42.83,77434.26,0.0,-0.99793,0.0,0.38272]
[1779429917489,42.83,77429.99,0.0,-0.99794,0.0,0.38083]
[1779429918620,42.83,77429.99,0.0,-0.99794,0.0,0.38083]
[1779429918771,42.83,77429.99,0.0,-0.99794,0.0,0.38083]
[1779429918718,42.83,77430.04,0.0,-0.99794,0.0,0.38086]
[1779429919746,42.83,77430.04,0.0,-0.99794,0.0,0.38086]
[1779429919774,42.83,77430.04,0.0,-0.99794,0.0,0.38086]
[1779429925564,42.83,77435.92,0.0,-0.99792,0.0,0.38346]
[1779429925988,42.83,77435.92,0.0,-0.99792,0.0,0.38346]
[1779429926598,42.83,77441.28,0.0,-0.99791,0.0,0.38584]
[1779429927767,42.83,77441.28,0.0,-0.99791,0.0,0.38584]
[1779429927860,42.83,77441.56,0.0,-0.99791,0.0,0.38597]
[1779429928020,42.83,77441.56,0.0,-0.99791,0.0,0.38597]
[1779429929628,42.83,77443.18,0.0,-0.9979,0.0,0.38669]
[1779429929769,42.83,77443.18,0.0,-0.9979,0.0,0.38669]
[1779429935661,42.83,77444.95,0.0,-0.9979,0.0,0.38688]
[1779429937675,42.83,77441.01,0.0,-0.99791,0.0,0.38513]
[1779429939689,42.83,77436.89,0.0,-0.99792,0.0,0.38329]
[1779429940146,42.83,77436.89,0.0,-0.99792,0.0,0.38329]
[1779429940270,42.83,77436.89,0.0,-0.99792,0.0,0.38329]
[1779429940826,42.83,77436.89,0.0,-0.99792,0.0,0.38329]
[1779429940696,42.83,77436.58,0.0,-0.99792,0.0,0.38316]
[1779429941023,42.83,77436.58,0.0,-0.99792,0.0,0.38316]
[1779429946742,42.83,77436.74,0.0,-0.99792,0.0,0.38323]
[1779429951768,42.83,77436.56,0.0,-0.99792,0.0,0.38315]
[1779429951777,42.83,77436.46,0.0,-0.99793,0.0,0.3831]
[1779429952021,42.83,77436.46,0.0,-0.99793,0.0,0.3831]
[1779429952313,42.83,77436.46,0.0,-0.99793,0.0,0.3831]
[1779429952533,42.83,77436.46,0.0,-0.99793,0.0,0.3831]
[1779429953791,42.83,77424.79,0.0,-0.99796,0.0,0.37796]
[1779429954798,42.83,77422.56,0.0,-0.99796,0.0,0.37698]
[1779429955688,42.83,77422.56,0.0,-0.99796,0.0,0.37698]
[1779429955775,42.83,77422.56,0.0,-0.99796,0.0,0.37698]
[1779429955805,42.83,77422.49,0.0,-0.99796,0.0,0.37695]
[1779429956501,42.83,77422.49,0.0,-0.99796,0.0,0.37695]
[1779429956522,42.83,77422.49,0.0,-0.99796,0.0,0.37695]
[1779429957819,42.83,77418.89,0.0,-0.99797,0.0,0.37538]
[1779429959849,42.83,77418.97,0.0,-0.99797,0.0,0.37541]
[1779429959871,42.83,77417.15,0.0,-0.99798,0.0,0.37462]
[1779429960028,42.83,77417.15,0.0,-0.99798,0.0,0.37462]
[1779429965875,42.83,77417.96,0.0,-0.99797,0.0,0.37497]
[1779429967384,42.83,77418.17,0.0,-0.99797,0.0,0.37506]
[1779429967524,42.83,77418.17,0.0,-0.99797,0.0,0.37506]
[1779429967889,42.83,77423.26,0.0,-0.99796,0.0,0.37728]
[1779429971917,42.83,77427.08,0.0,-0.99795,0.0,0.37896]
[1779429972628,42.83,77427.08,0.0,-0.99795,0.0,0.37896]
[1779429972775,42.83,77427.08,0.0,-0.99795,0.0,0.37896]
[1779429972806,42.83,77427.08,0.0,-0.99795,0.0,0.37896]
[1779429972936,42.83,77427.08,0.0,-0.99795,0.0,0.37896]
[1779429973021,42.83,77427.08,0.0,-0.99795,0.0,0.37896]
[1779429975945,42.83,77431.19,0.0,-0.99794,0.0,0.38077]
[1779429977087,42.83,77431.19,0.0,-0.99794,0.0,0.38077]
[1779429977269,42.83,77431.19,0.0,-0.99794,0.0,0.38077]
[1779429977875,42.83,77431.19,0.0,-0.99794,0.0,0.38077]
[1779429977370,42.83,77432.62,0.0,-0.99794,0.0,0.3814]
[1779429978020,42.83,77432.62,0.0,-0.99794,0.0,0.3814]
[1779429981911,42.83,77435.12,0.0,-0.99793,0.0,0.38251]
[1779429981912,42.83,77438.61,0.0,-0.99792,0.0,0.38406]
[1779429982018,42.83,77438.61,0.0,-0.99792,0.0,0.38406]
[1779429982494,42.83,77438.61,0.0,-0.99792,0.0,0.38406]
[1779429982521,42.83,77438.61,0.0,-0.99792,0.0,0.38406]
[1779429982554,42.83,77438.58,0.0,-0.99792,0.0,0.38404]
[1779429988029,42.83,77438.33,0.0,-0.99792,0.0,0.38393]
[1779429991050,42.83,77441.38,0.0,-0.99792,0.0,0.38469]
[1779429993267,42.83,77441.0,0.0,-0.99792,0.0,0.38452]
[1779429993521,42.83,77441.0,0.0,-0.99792,0.0,0.38452]
[1779429993832,42.83,77441.0,0.0,-0.99792,0.0,0.38452]
[1779429993934,42.83,77440.28,0.0,-0.99792,0.0,0.3842]
[1779429994023,42.83,77440.28,0.0,-0.99792,0.0,0.3842]
[1779429997104,42.83,77436.49,0.0,-0.99793,0.0,0.38252]
[1779429999199,42.83,77436.16,0.0,-0.99793,0.0,0.38237]
[1779429999269,42.83,77436.16,0.0,-0.99793,0.0,0.38237]
[1779429999347,42.83,77432.04,0.0,-0.99794,0.0,0.38055]
[1779429999965,42.83,77432.04,0.0,-0.99794,0.0,0.38055]
[1779430000029,42.83,77432.04,0.0,-0.99794,0.0,0.38055]
[1779430005123,42.83,77429.83,0.0,-0.99795,0.0,0.37958]
[1779430005272,42.83,77429.83,0.0,-0.99795,0.0,0.37958]
[1779430006132,42.83,77430.53,0.0,-0.99794,0.0,0.37989]
[1779430006270,42.83,77430.53,0.0,-0.99794,0.0,0.37989]
[1779430006303,42.83,77434.35,0.0,-0.99793,0.0,0.38157]
[1779430008644,42.83,77436.0,0.0,-0.99793,0.0,0.3823]
[1779430008771,42.83,77436.0,0.0,-0.99793,0.0,0.3823]
[1779430010195,42.83,77430.88,0.0,-0.99794,0.0,0.38004]
[1779430013540,42.83,77429.75,0.0,-0.99795,0.0,0.37954]
[1779430013769,42.83,77429.75,0.0,-0.99795,0.0,0.37954]
[1779430013801,42.83,77429.75,0.0,-0.99795,0.0,0.37954]
[1779430013879,42.83,77429.23,0.0,-0.99795,0.0,0.37931]
[1779430014025,42.83,77429.23,0.0,-0.99795,0.0,0.37931]
[1779430018251,42.83,77425.71,0.0,-0.99796,0.0,0.37777]
[1779430019630,42.83,77425.71,0.0,-0.99796,0.0,0.37777]
[1779430019770,42.83,77425.71,0.0,-0.99796,0.0,0.37777]
[1779430019871,42.83,77420.95,0.0,-0.99797,0.0,0.37569]
[1779430020388,42.83,77420.95,0.0,-0.99797,0.0,0.37569]
[1779430020523,42.83,77420.95,0.0,-0.99797,0.0,0.37569]
[1779430023291,42.83,77407.03,0.0,-0.998,0.0,0.36966]
[1779430024298,42.83,77405.59,0.0,-0.99801,0.0,0.36904]
[1779430025704,42.83,77405.59,0.0,-0.99801,0.0,0.36904]
[1779430025770,42.83,77405.59,0.0,-0.99801,0.0,0.36904]
[1779430025771,42.83,77405.31,0.0,-0.99801,0.0,0.36892]
[1779430027358,42.83,77404.75,0.0,-0.99801,0.0,0.36868]
[1779430027520,42.83,77404.75,0.0,-0.99801,0.0,0.36868]
[1779430032354,42.83,77398.97,0.0,-0.99802,0.0,0.36621]
[1779430034541,42.83,77398.48,0.0,-0.99803,0.0,0.366]
[1779430037389,42.83,77400.51,0.0,-0.99802,0.0,0.36686]
[1779430038396,42.83,77393.1,0.0,-0.99804,0.0,0.36371]
[1779430039405,42.83,77390.24,0.0,-0.99805,0.0,0.3625]
[1779430040412,42.83,77376.07,0.0,-0.99808,0.0,0.35655]
[1779430041419,42.83,77369.56,0.0,-0.9981,0.0,0.35385]
[1779430044199,42.83,77369.71,0.0,-0.9981,0.0,0.35391]
[1779430044269,42.83,77369.71,0.0,-0.9981,0.0,0.35391]
[1779430044440,42.83,77369.53,0.0,-0.9981,0.0,0.35383]
[1779430045404,42.83,77369.53,0.0,-0.9981,0.0,0.35383]
[1779430045524,42.83,77369.53,0.0,-0.9981,0.0,0.35383]
[1779430048468,42.83,77363.81,0.0,-0.99811,0.0,0.35147]
[1779430051489,42.83,77363.2,0.0,-0.99812,0.0,0.35066]
[1779430052776,42.83,77363.2,0.0,-0.99812,0.0,0.35066]
[1779430052935,42.83,77363.13,0.0,-0.99812,0.0,0.35064]
[1779430053021,42.83,77363.13,0.0,-0.99812,0.0,0.35064]
[1779430053894,42.83,77363.13,0.0,-0.99812,0.0,0.35064]
[1779430053995,42.83,77364.2,0.0,-0.99811,0.0,0.35108]
[1779430054024,42.83,77364.2,0.0,-0.99811,0.0,0.35108]
[1779430059547,42.83,77364.59,0.0,-0.99811,0.0,0.35124]
[1779430061560,42.83,77369.04,0.0,-0.9981,0.0,0.35307]
[1779430063209,42.83,77368.29,0.0,-0.9981,0.0,0.35276]
[1779430063269,42.83,77368.29,0.0,-0.9981,0.0,0.35276]
[1779430063574,42.83,77369.62,0.0,-0.9981,0.0,0.35331]
[1779430064348,42.83,77369.62,0.0,-0.9981,0.0,0.35331]
[1779430064521,42.83,77369.62,0.0,-0.9981,0.0,0.35331]
[1779430066596,42.83,77364.25,0.0,-0.99811,0.0,0.3511]
[1779430067135,42.83,77364.25,0.0,-0.99811,0.0,0.3511]
[1779430067270,42.83,77364.25,0.0,-0.99811,0.0,0.3511]
[1779430067603,42.83,77363.03,0.0,-0.99812,0.0,0.35059]
[1779430069556,42.83,77363.12,0.0,-0.99812,0.0,0.35063]
[1779430069769,42.83,77363.12,0.0,-0.99812,0.0,0.35063]
[1779430075935,42.83,77363.83,0.0,-0.99811,0.0,0.35092]
[1779430076024,42.83,77363.83,0.0,-0.99811,0.0,0.35092]
[1779430075951,42.83,77364.68,0.0,-0.99811,0.0,0.35127]
[1779430076713,42.83,77364.68,0.0,-0.99811,0.0,0.35127]
[1779430076772,42.83,77364.68,0.0,-0.99811,0.0,0.35127]
[1779430076810,42.83,77369.75,0.0,-0.9981,0.0,0.35336]
[1779430079687,42.83,77371.42,0.0,-0.9981,0.0,0.35406]
[1779430084722,42.83,77372.1,0.0,-0.99809,0.0,0.35434]
[1779430085729,42.83,77364.63,0.0,-0.99811,0.0,0.35125]
[1779430086268,42.83,77364.63,0.0,-0.99811,0.0,0.35125]
[1779430086521,42.83,77364.63,0.0,-0.99811,0.0,0.35125]
[1779430086735,42.83,77365.68,0.0,-0.99811,0.0,0.35168]
[1779430087517,42.83,77365.68,0.0,-0.99811,0.0,0.35168]
[1779430087769,42.83,77365.68,0.0,-0.99811,0.0,0.35168]
[1779430087777,42.83,77367.77,0.0,-0.9981,0.0,0.35255]
[1779430091771,42.83,77369.36,0.0,-0.9981,0.0,0.3532]
[1779430093092,42.83,77369.33,0.0,-0.9981,0.0,0.35319]
[1779430093270,42.83,77369.33,0.0,-0.9981,0.0,0.35319]
[1779430093785,42.83,77369.54,0.0,-0.9981,0.0,0.35328]
[1779430094227,42.83,77369.54,0.0,-0.9981,0.0,0.35328]
[1779430094270,42.83,77369.54,0.0,-0.9981,0.0,0.35328]
[1779430094792,42.83,77372.95,0.0,-0.99809,0.0,0.35469]
[1779430095799,42.83,77375.11,0.0,-0.99809,0.0,0.35559]
[1779430097484,42.83,77376.54,0.0,-0.99808,0.0,0.35618]
[1779430097531,42.83,77376.54,0.0,-0.99808,0.0,0.35618]
[1779430097813,42.83,77378.67,0.0,-0.99808,0.0,0.35707]
[1779430098284,42.83,77378.67,0.0,-0.99808,0.0,0.35707]
[1779430098528,42.83,77378.67,0.0,-0.99808,0.0,0.35707]
[1779430098820,42.83,77373.63,0.0,-0.99809,0.0,0.35497]
[1779430099827,42.83,77369.69,0.0,-0.9981,0.0,0.35334]
[1779430100648,42.83,77369.69,0.0,-0.9981,0.0,0.35334]
[1779430100770,42.83,77369.69,0.0,-0.9981,0.0,0.35334]
[1779430105869,42.83,77369.85,0.0,-0.9981,0.0,0.35341]
[1779430108890,42.83,77374.76,0.0,-0.99809,0.0,0.35544]
[1779430109517,42.83,77374.76,0.0,-0.99809,0.0,0.35544]
[1779430109770,42.83,77374.76,0.0,-0.99809,0.0,0.35544]
[1779430109897,42.83,77376.71,0.0,-0.99808,0.0,0.35625]
[1779430111679,42.83,77377.25,0.0,-0.99808,0.0,0.35648]
[1779430111772,42.83,77377.25,0.0,-0.99808,0.0,0.35648]
[1779430111911,42.83,77375.36,0.0,-0.99809,0.0,0.35513]
[1779430113926,42.83,77372.37,0.0,-0.9981,0.0,0.35389]
[1779430115794,42.83,77372.65,0.0,-0.9981,0.0,0.35401]
[1779430116021,42.83,77372.65,0.0,-0.9981,0.0,0.35401]
[1779430115940,42.83,77371.15,0.0,-0.9981,0.0,0.35338]
[1779430117079,42.83,77371.15,0.0,-0.9981,0.0,0.35338]
[1779430117271,42.83,77371.12,0.0,-0.9981,0.0,0.35337]
[1779430117954,42.83,77370.99,0.0,-0.9981,0.0,0.35332]
[1779430118961,42.83,77372.21,0.0,-0.9981,0.0,0.35382]
[1779430119968,42.83,77373.54,0.0,-0.99809,0.0,0.35437]
[1779430120975,42.83,77371.35,0.0,-0.9981,0.0,0.35347]
[1779430121815,42.83,77371.35,0.0,-0.9981,0.0,0.35347]
[1779430122020,42.83,77371.35,0.0,-0.9981,0.0,0.35347]
[1779430125124,42.83,77372.27,0.0,-0.9981,0.0,0.35385]
[1779430125268,42.83,77372.27,0.0,-0.9981,0.0,0.35385]
[1779430131046,42.83,77373.6,0.0,-0.99809,0.0,0.3544]
[1779430133024,42.83,77374.06,0.0,-0.99809,0.0,0.35459]
[1779430133063,42.83,77377.24,0.0,-0.99808,0.0,0.35591]
[1779430133995,42.83,77377.24,0.0,-0.99808,0.0,0.35591]
[1779430134021,42.83,77377.24,0.0,-0.99808,0.0,0.35591]
[1779430139106,42.83,77376.27,0.0,-0.99809,0.0,0.35551]
[1779430141681,42.83,77376.31,0.0,-0.99809,0.0,0.35552]
[1779430141770,42.83,77376.31,0.0,-0.99809,0.0,0.35552]
[1779430142513,42.83,77376.17,0.0,-0.99809,0.0,0.35547]
[1779430142521,42.83,77376.17,0.0,-0.99809,0.0,0.35547]
[1779430142592,42.83,77372.81,0.0,-0.99809,0.0,0.35407]
[1779430148169,42.83,77378.27,0.0,-0.99808,0.0,0.35634]
[1779430149362,42.83,77378.27,0.0,-0.99808,0.0,0.35634]
[1779430149523,42.83,77378.27,0.0,-0.99808,0.0,0.35634]
[1779430152451,42.83,77382.05,0.0,-0.99807,0.0,0.35792]
[1779430153211,42.83,77375.71,0.0,-0.99809,0.0,0.35528]
[1779430154264,42.83,77375.71,0.0,-0.99809,0.0,0.35528]
[1779430154271,42.83,77375.71,0.0,-0.99809,0.0,0.35528]
[1779430154310,42.83,77369.72,0.0,-0.9981,0.0,0.35279]
[1779430156108,42.83,77369.72,0.0,-0.9981,0.0,0.35279]
[1779430155225,42.83,77372.21,0.0,-0.9981,0.0,0.35382]
[1779430156268,42.83,77372.21,0.0,-0.9981,0.0,0.35382]
[1779430156312,42.83,77374.15,0.0,-0.99809,0.0,0.35463]
[1779430159164,42.83,77375.67,0.0,-0.99809,0.0,0.35526]
[1779430159277,42.83,77375.67,0.0,-0.99809,0.0,0.35526]
[1779430165295,42.83,77374.32,0.0,-0.99809,0.0,0.3547]
[1779430166138,42.83,77374.32,0.0,-0.99809,0.0,0.3547]
[1779430166269,42.83,77374.32,0.0,-0.99809,0.0,0.3547]
[1779430167370,42.83,77374.62,0.0,-0.99809,0.0,0.35482]
[1779430167521,42.83,77374.62,0.0,-0.99809,0.0,0.35482]
[1779430167622,42.83,77374.68,0.0,-0.99809,0.0,0.35485]
[1779430168316,42.83,77378.88,0.0,-0.99808,0.0,0.35659]
[1779430170552,42.83,77380.24,0.0,-0.99808,0.0,0.35716]
[1779430170770,42.83,77380.24,0.0,-0.99808,0.0,0.35716]
[1779430172344,42.83,77383.12,0.0,-0.99807,0.0,0.3578]
[1779430177379,42.83,77382.94,0.0,-0.99807,0.0,0.35773]
[1779430179393,42.83,77387.64,0.0,-0.99806,0.0,0.3597]
[1779430181664,42.83,77388.16,0.0,-0.99806,0.0,0.35991]
[1779430181771,42.83,77388.16,0.0,-0.99806,0.0,0.35991]
[1779430182862,42.83,77388.16,0.0,-0.99806,0.0,0.35991]
[1779430183020,42.83,77388.16,0.0,-0.99806,0.0,0.35991]
[1779430183121,42.83,77388.39,0.0,-0.99806,0.0,0.36001]
[1779430189463,42.83,77388.01,0.0,-0.99806,0.0,0.35985]
[1779430190470,42.83,77391.03,0.0,-0.99805,0.0,0.36112]
[1779430192861,42.83,77392.9,0.0,-0.99805,0.0,0.36191]
[1779430193020,42.83,77392.9,0.0,-0.99805,0.0,0.36191]
[1779430194498,42.83,77399.16,0.0,-0.99803,0.0,0.36456]
[1779430198886,42.83,77399.2,0.0,-0.99803,0.0,0.36458]
[1779430199025,42.83,77399.2,0.0,-0.99803,0.0,0.36458]
[1779430199384,42.83,77398.97,0.0,-0.99803,0.0,0.36448]
[1779430199519,42.83,77398.97,0.0,-0.99803,0.0,0.36448]
[1779430199536,42.83,77398.61,0.0,-0.99803,0.0,0.36433]
[1779430201550,42.83,77392.43,0.0,-0.99805,0.0,0.36171]
[1779430206422,42.83,77392.44,0.0,-0.99805,0.0,0.36172]
[1779430206528,42.83,77392.44,0.0,-0.99805,0.0,0.36172]
[1779430206780,42.83,77392.44,0.0,-0.99805,0.0,0.36172]
[1779430207024,42.83,77392.44,0.0,-0.99805,0.0,0.36172]
[1779430207125,42.83,77392.44,0.0,-0.99805,0.0,0.36172]
[1779430211620,42.83,77395.38,0.0,-0.99804,0.0,0.36296]
[1779430213035,42.83,77395.38,0.0,-0.99804,0.0,0.36296]
[1779430213269,42.83,77396.98,0.0,-0.99804,0.0,0.36364]
[1779430218568,42.83,77396.78,0.0,-0.99804,0.0,0.36355]
[1779430218769,42.83,77396.78,0.0,-0.99804,0.0,0.36355]
[1779430219613,42.83,77397.54,0.0,-0.99804,0.0,0.36388]
[1779430219770,42.83,77397.54,0.0,-0.99804,0.0,0.36388]
[1779430219872,42.83,77399.21,0.0,-0.99803,0.0,0.36459]
[1779430225718,42.83,77397.57,0.0,-0.99804,0.0,0.36389]
[1779430230657,42.83,77398.26,0.0,-0.99804,0.0,0.36418]
[1779430230768,42.83,77398.26,0.0,-0.99804,0.0,0.36418]
[1779430236178,42.83,77398.87,0.0,-0.99804,0.0,0.36387]
[1779430236270,42.83,77398.71,0.0,-0.99804,0.0,0.3638]
[1779430237104,42.83,77398.71,0.0,-0.99804,0.0,0.3638]
[1779430237269,42.83,77398.79,0.0,-0.99804,0.0,0.36383]
[1779430237802,42.83,77398.84,0.0,-0.99804,0.0,0.36386]
[1779430242558,42.83,77398.94,0.0,-0.99804,0.0,0.3639]
[1779430242769,42.83,77398.94,0.0,-0.99804,0.0,0.3639]
[1779430247872,42.83,77401.47,0.0,-0.99803,0.0,0.36497]
[1779430252907,42.83,77401.51,0.0,-0.99803,0.0,0.36499]
[1779430256782,42.83,77402.02,0.0,-0.99803,0.0,0.36521]
[1779430257025,42.83,77402.02,0.0,-0.99803,0.0,0.36521]
[1779430257488,42.83,77402.25,0.0,-0.99803,0.0,0.3653]
[1779430257523,42.83,77402.25,0.0,-0.99803,0.0,0.3653]
[1779430257942,42.83,77401.91,0.0,-0.99803,0.0,0.36516]
[1779430262977,42.83,77402.29,0.0,-0.99803,0.0,0.36532]
[1779430268014,42.83,77402.26,0.0,-0.99803,0.0,0.36531]
[1779430274056,42.83,77401.55,0.0,-0.99803,0.0,0.36501]
[1779430275307,42.83,77399.63,0.0,-0.99803,0.0,0.36419]
[1779430275519,42.83,77399.63,0.0,-0.99803,0.0,0.36419]
[1779430281105,42.83,77398.62,0.0,-0.99804,0.0,0.36376]
[1779430286140,42.83,77399.24,0.0,-0.99804,0.0,0.36402]
[1779430290168,42.83,77402.0,0.0,-0.99803,0.0,0.3652]
[1779430290277,42.83,77402.0,0.0,-0.99803,0.0,0.3652]
[1779430290528,42.83,77402.0,0.0,-0.99803,0.0,0.3652]
[1779430291675,42.83,77401.83,0.0,-0.99803,0.0,0.36455]
[1779430291769,42.83,77401.83,0.0,-0.99803,0.0,0.36455]
[1779430292181,42.83,77398.72,0.0,-0.99804,0.0,0.36323]
[1779430297217,42.83,77398.55,0.0,-0.99804,0.0,0.36316]
[1779430302254,42.83,77398.74,0.0,-0.99804,0.0,0.36324]
[1779430307290,42.83,77399.21,0.0,-0.99804,0.0,0.36344]
[1779430309985,42.83,77399.21,0.0,-0.99804,0.0,0.36344]
[1779430310027,42.83,77399.21,0.0,-0.99804,0.0,0.36344]
[1779430311051,42.83,77399.21,0.0,-0.99804,0.0,0.36344]
[1779430311271,42.83,77399.21,0.0,-0.99804,0.0,0.36344]
[1779430311084,42.83,77399.22,0.0,-0.99804,0.0,0.36344]
[1779430316356,42.83,77398.93,0.0,-0.99804,0.0,0.36332]
[1779430321391,42.83,77399.76,0.0,-0.99804,0.0,0.36367]
[1779430326426,42.83,77398.65,0.0,-0.99804,0.0,0.3632]
[1779430327977,42.83,77398.65,0.0,-0.99804,0.0,0.3632]
[1779430328026,42.83,77398.65,0.0,-0.99804,0.0,0.3632]
[1779430333475,42.83,77397.7,0.0,-0.99804,0.0,0.3628]
[1779430339018,42.83,77399.32,0.0,-0.99804,0.0,0.36349]
[1779430340412,42.83,77399.85,0.0,-0.99804,0.0,0.36371]
[1779430340520,42.83,77399.85,0.0,-0.99804,0.0,0.36371]
[1779430340622,42.83,77399.85,0.0,-0.99804,0.0,0.36371]
[1779430346567,42.83,77400.96,0.0,-0.99803,0.0,0.36418]
[1779430351602,42.83,77402.13,0.0,-0.99803,0.0,0.36411]
[1779430356637,42.83,77401.81,0.0,-0.99804,0.0,0.36397]
[1779430361672,42.83,77399.93,0.0,-0.99804,0.0,0.36317]
[1779430367713,42.83,77398.83,0.0,-0.99804,0.0,0.36271]
[1779430372750,42.83,77400.07,0.0,-0.99804,0.0,0.36323]
[1779430373757,42.83,77407.23,0.0,-0.99802,0.0,0.36628]
[1779430375317,42.83,77407.83,0.0,-0.99802,0.0,0.36653]
[1779430382820,42.83,77408.12,0.0,-0.99802,0.0,0.36666]
[1779430387048,42.83,77410.16,0.0,-0.99801,0.0,0.36753]
[1779430391020,42.83,77410.8,0.0,-0.99801,0.0,0.36781]
[1779430392889,42.83,77415.69,0.0,-0.998,0.0,0.36991]
[1779430393896,42.83,77418.76,0.0,-0.99799,0.0,0.37123]
[1779430394381,42.83,77418.76,0.0,-0.99799,0.0,0.37123]
[1779430394401,42.83,77418.76,0.0,-0.99799,0.0,0.37123]
[1779430394520,42.83,77418.76,0.0,-0.99799,0.0,0.37123]
[1779430394904,42.83,77419.08,0.0,-0.99799,0.0,0.37137]
[1779430398998,42.83,77420.93,0.0,-0.99799,0.0,0.37217]
[1779430399022,42.83,77420.93,0.0,-0.99799,0.0,0.37217]
[1779430399123,42.83,77421.1,0.0,-0.99799,0.0,0.37224]
[1779430403967,42.83,77424.02,0.0,-0.99798,0.0,0.37351]
[1779430404974,42.83,77426.85,0.0,-0.99797,0.0,0.37474]
[1779430407407,42.83,77426.7,0.0,-0.99797,0.0,0.37467]
[1779430407520,42.83,77426.7,0.0,-0.99797,0.0,0.37467]
[1779430407589,42.83,77426.7,0.0,-0.99797,0.0,0.37467]
[1779430407769,42.83,77426.7,0.0,-0.99797,0.0,0.37467]
[1779430407996,42.83,77426.69,0.0,-0.99797,0.0,0.37467]
[1779430410009,42.83,77419.58,0.0,-0.99799,0.0,0.37158]
[1779430410901,42.83,77419.58,0.0,-0.99799,0.0,0.37158]
[1779430411030,42.83,77419.58,0.0,-0.99799,0.0,0.37158]
[1779430411131,42.83,77419.67,0.0,-0.99799,0.0,0.37104]
[1779430417062,42.83,77420.06,0.0,-0.99799,0.0,0.37121]
[1779430420083,42.83,77415.3,0.0,-0.998,0.0,0.36916]
[1779430421090,42.83,77410.19,0.0,-0.99802,0.0,0.36697]
[1779430422761,42.83,77410.69,0.0,-0.99802,0.0,0.36718]
[1779430422772,42.83,77410.69,0.0,-0.99802,0.0,0.36718]
[1779430422856,42.83,77410.69,0.0,-0.99802,0.0,0.36718]
[1779430423020,42.83,77410.69,0.0,-0.99802,0.0,0.36718]
[1779430423104,42.83,77410.55,0.0,-0.99802,0.0,0.36712]
[1779430428165,42.83,77411.66,0.0,-0.99801,0.0,0.3676]
[1779430428270,42.83,77411.66,0.0,-0.99801,0.0,0.3676]
[1779430428353,42.83,77411.71,0.0,-0.99801,0.0,0.36762]
[1779430434181,42.83,77411.63,0.0,-0.99801,0.0,0.36758]
[1779430437283,42.83,77411.64,0.0,-0.99801,0.0,0.36759]
[1779430437520,42.83,77411.64,0.0,-0.99801,0.0,0.36759]
[1779430443244,42.83,77412.73,0.0,-0.99801,0.0,0.36805]
[1779430449286,42.83,77413.49,0.0,-0.99801,0.0,0.36838]
[1779430452307,42.83,77416.53,0.0,-0.998,0.0,0.36969]
[1779430453361,42.83,77416.53,0.0,-0.998,0.0,0.36969]
[1779430453371,42.83,77416.53,0.0,-0.998,0.0,0.36969]
[1779430453521,42.83,77416.64,0.0,-0.998,0.0,0.36973]
[1779430454321,42.83,77417.79,0.0,-0.998,0.0,0.37023]
[1779430459049,42.83,77417.61,0.0,-0.998,0.0,0.37015]
[1779430459142,42.83,77417.61,0.0,-0.998,0.0,0.37015]
[1779430459270,42.83,77417.61,0.0,-0.998,0.0,0.37015]
[1779430459355,42.83,77417.69,0.0,-0.998,0.0,0.37019]
[1779430464391,42.83,77418.3,0.0,-0.998,0.0,0.37045]
[1779430466405,42.83,77415.57,0.0,-0.998,0.0,0.36927]
[1779430466769,42.83,77415.57,0.0,-0.998,0.0,0.36927]
[1779430466836,42.83,77415.57,0.0,-0.998,0.0,0.36927]
[1779430467024,42.83,77415.57,0.0,-0.998,0.0,0.36927]
[1779430467412,42.83,77415.09,0.0,-0.99801,0.0,0.36907]
[1779430472448,42.83,77414.81,0.0,-0.99801,0.0,0.36837]
[1779430475256,42.83,77414.55,0.0,-0.99801,0.0,0.36826]
[1779430475262,42.83,77414.55,0.0,-0.99801,0.0,0.36826]
[1779430475270,42.83,77414.55,0.0,-0.99801,0.0,0.36826]
[1779430475357,42.83,77414.12,0.0,-0.99801,0.0,0.36807]
[1779430481511,42.83,77414.3,0.0,-0.99801,0.0,0.36815]
[1779430483900,42.83,77415.75,0.0,-0.99801,0.0,0.36877]
[1779430483949,42.83,77415.75,0.0,-0.99801,0.0,0.36877]
[1779430484029,42.83,77415.75,0.0,-0.99801,0.0,0.36877]
[1779430484106,42.83,77416.97,0.0,-0.998,0.0,0.3693]
[1779430487028,42.83,77415.21,0.0,-0.99801,0.0,0.36854]
[1779430487097,42.83,77415.21,0.0,-0.99801,0.0,0.36854]
[1779430487271,42.83,77415.21,0.0,-0.99801,0.0,0.36854]
[1779430487373,42.83,77414.77,0.0,-0.99801,0.0,0.36835]
[1779430495611,42.83,77415.27,0.0,-0.99801,0.0,0.36857]
[1779430500646,42.83,77414.78,0.0,-0.99801,0.0,0.36836]
[1779430502311,42.83,77414.78,0.0,-0.99801,0.0,0.36836]
[1779430502412,42.83,77414.8,0.0,-0.99801,0.0,0.36836]
[1779430502532,42.83,77414.8,0.0,-0.99801,0.0,0.36836]
[1779430502669,42.83,77412.28,0.0,-0.99802,0.0,0.36728]
[1779430503676,42.83,77403.75,0.0,-0.99804,0.0,0.36365]
[1779430505689,42.83,77402.84,0.0,-0.99804,0.0,0.36326]
[1779430507704,42.83,77399.22,0.0,-0.99805,0.0,0.36173]
[1779430510672,42.83,77399.18,0.0,-0.99805,0.0,0.36171]
[1779430511135,42.83,77399.18,0.0,-0.99805,0.0,0.36171]
[1779430511214,42.83,77399.18,0.0,-0.99805,0.0,0.36171]
[1779430511269,42.83,77399.18,0.0,-0.99805,0.0,0.36171]
[1779430511371,42.83,77399.18,0.0,-0.99805,0.0,0.36171]
[1779430516901,42.83,77397.98,0.0,-0.99805,0.0,0.36121]
[1779430516964,42.83,77397.98,0.0,-0.99805,0.0,0.36121]
[1779430517022,42.83,77397.98,0.0,-0.99805,0.0,0.36121]
[1779430517123,42.83,77400.07,0.0,-0.99805,0.0,0.36209]
[1779430522810,42.83,77400.14,0.0,-0.99805,0.0,0.36212]
[1779430527845,42.83,77399.95,0.0,-0.99805,0.0,0.36204]
[1779430531980,42.83,77399.95,0.0,-0.99805,0.0,0.36204]
[1779430532024,42.83,77399.95,0.0,-0.99805,0.0,0.36204]
[1779430532030,42.83,77399.95,0.0,-0.99805,0.0,0.36204]
[1779430532269,42.83,77399.95,0.0,-0.99805,0.0,0.36204]
[1779430532362,42.83,77399.95,0.0,-0.99805,0.0,0.36147]
[1779430534896,42.83,77396.33,0.0,-0.99806,0.0,0.35994]
[1779430535904,42.83,77388.16,0.0,-0.99808,0.0,0.35652]
[1779430536910,42.83,77386.43,0.0,-0.99808,0.0,0.3558]
[1779430538183,42.83,77386.43,0.0,-0.99808,0.0,0.3558]
[1779430538235,42.83,77386.43,0.0,-0.99808,0.0,0.3558]
[1779430538270,42.83,77386.43,0.0,-0.99808,0.0,0.3558]
[1779430538285,42.83,77386.93,0.0,-0.99808,0.0,0.356]
[1779430541946,42.83,77391.93,0.0,-0.99807,0.0,0.35809]
[1779430542730,42.83,77391.93,0.0,-0.99807,0.0,0.35809]
[1779430542770,42.83,77391.93,0.0,-0.99807,0.0,0.35809]
[1779430542777,42.83,77391.93,0.0,-0.99807,0.0,0.35809]
[1779430543019,42.83,77391.93,0.0,-0.99807,0.0,0.35809]
[1779430543121,42.83,77392.92,0.0,-0.99807,0.0,0.35851]
[1779430553024,42.83,77393.35,0.0,-0.99807,0.0,0.35869]
[1779430554750,42.83,77392.58,0.0,-0.99807,0.0,0.35837]
[1779430554772,42.83,77392.58,0.0,-0.99807,0.0,0.35837]
[1779430554887,42.83,77392.58,0.0,-0.99807,0.0,0.35837]
[1779430555029,42.83,77392.58,0.0,-0.99807,0.0,0.35837]
[1779430555038,42.83,77393.27,0.0,-0.99807,0.0,0.35866]
[1779430557022,42.83,77393.41,0.0,-0.99807,0.0,0.35871]
[1779430557052,42.83,77393.63,0.0,-0.99806,0.0,0.35881]
[1779430562087,42.83,77394.02,0.0,-0.99806,0.0,0.35897]
[1779430567122,42.83,77394.04,0.0,-0.99806,0.0,0.35898]
[1779430571746,42.83,77394.72,0.0,-0.99806,0.0,0.35926]
[1779430571771,42.83,77394.72,0.0,-0.99806,0.0,0.35926]
[1779430571904,42.83,77394.72,0.0,-0.99806,0.0,0.35926]
[1779430572033,42.83,77394.72,0.0,-0.99806,0.0,0.35926]
[1779430572158,42.83,77396.88,0.0,-0.99806,0.0,0.36017]
[1779430573165,42.83,77404.63,0.0,-0.99804,0.0,0.36345]
[1779430574283,42.83,77404.63,0.0,-0.99804,0.0,0.36345]
[1779430574521,42.83,77404.63,0.0,-0.99804,0.0,0.36345]
[1779430574371,42.83,77406.26,0.0,-0.99803,0.0,0.36414]
[1779430580214,42.83,77407.08,0.0,-0.99803,0.0,0.36449]
[1779430582228,42.83,77409.41,0.0,-0.99803,0.0,0.36548]
[1779430583235,42.83,77412.5,0.0,-0.99802,0.0,0.3668]
[1779430585961,42.83,77412.63,0.0,-0.99802,0.0,0.36686]
[1779430586021,42.83,77412.63,0.0,-0.99802,0.0,0.36686]
[1779430586268,42.83,77412.63,0.0,-0.99802,0.0,0.36686]
[1779430586277,42.83,77412.76,0.0,-0.99802,0.0,0.36691]
[1779430591291,42.83,77413.16,0.0,-0.99802,0.0,0.3665]
[1779430592298,42.83,77409.18,0.0,-0.99803,0.0,0.36481]
[1779430593010,42.83,77409.18,0.0,-0.99803,0.0,0.36481]
[1779430593347,42.83,77409.18,0.0,-0.99803,0.0,0.36481]
[1779430593523,42.83,77409.18,0.0,-0.99803,0.0,0.36481]
[1779430593444,42.83,77408.53,0.0,-0.99803,0.0,0.36453]
[1779430593637,42.83,77408.53,0.0,-0.99803,0.0,0.36453]
[1779430593770,42.83,77408.53,0.0,-0.99803,0.0,0.36453]
[1779430599556,42.83,77408.18,0.0,-0.99803,0.0,0.36438]
[1779430599701,42.83,77406.61,0.0,-0.99804,0.0,0.36371]
[1779430599770,42.83,77406.61,0.0,-0.99804,0.0,0.36371]
[1779430600354,42.83,77406.24,0.0,-0.99804,0.0,0.36356]
[1779430606396,42.83,77405.99,0.0,-0.99804,0.0,0.36345]
[1779430607903,42.83,77404.51,0.0,-0.99804,0.0,0.36282]
[1779430608020,42.83,77404.51,0.0,-0.99804,0.0,0.36282]
[1779430608111,42.83,77404.51,0.0,-0.99804,0.0,0.36282]
[1779430608270,42.83,77404.51,0.0,-0.99804,0.0,0.36282]
[1779430608413,42.83,77402.98,0.0,-0.99804,0.0,0.36218]
[1779430613448,42.83,77403.53,0.0,-0.99804,0.0,0.36241]
[1779430618484,42.83,77403.41,0.0,-0.99804,0.0,0.36236]
[1779430623112,42.83,77403.37,0.0,-0.99804,0.0,0.36234]
[1779430623269,42.83,77403.37,0.0,-0.99804,0.0,0.36234]
[1779430625468,42.83,77403.3,0.0,-0.99804,0.0,0.36231]
[1779430625520,42.83,77403.3,0.0,-0.99804,0.0,0.36231]
[1779430625533,42.83,77400.79,0.0,-0.99805,0.0,0.36125]
[1779430628534,42.83,77399.34,0.0,-0.99805,0.0,0.36064]
[1779430628554,42.83,77395.29,0.0,-0.99806,0.0,0.35894]
[1779430628770,42.83,77395.29,0.0,-0.99806,0.0,0.35894]
[1779430629565,42.83,77391.78,0.0,-0.99807,0.0,0.35746]
[1779430633403,42.83,77391.67,0.0,-0.99807,0.0,0.35742]
[1779430633490,42.83,77391.67,0.0,-0.99807,0.0,0.35742]
[1779430633522,42.83,77391.67,0.0,-0.99807,0.0,0.35742]
[1779430633593,42.83,77392.27,0.0,-0.99807,0.0,0.35767]
[1779430638628,42.83,77392.02,0.0,-0.99807,0.0,0.35756]
[1779430644670,42.83,77391.04,0.0,-0.99807,0.0,0.35716]
[1779430647276,42.83,77391.14,0.0,-0.99807,0.0,0.3572]
[1779430647520,42.83,77391.14,0.0,-0.99807,0.0,0.3572]
[1779430650328,42.83,77392.37,0.0,-0.99807,0.0,0.35771]
[1779430650520,42.83,77392.37,0.0,-0.99807,0.0,0.35771]
[1779430650622,42.83,77392.37,0.0,-0.99807,0.0,0.35771]
[1779430655747,42.83,77392.5,0.0,-0.99807,0.0,0.3572]
[1779430657010,42.83,77392.5,0.0,-0.99807,0.0,0.3572]
[1779430657020,42.83,77392.5,0.0,-0.99807,0.0,0.3572]
[1779430657108,42.83,77396.81,0.0,-0.99806,0.0,0.35901]
[1779430659632,42.83,77397.82,0.0,-0.99806,0.0,0.35943]
[1779430659770,42.83,77397.7,0.0,-0.99806,0.0,0.35938]
[1779430661190,42.83,77399.74,0.0,-0.99806,0.0,0.36024]
[1779430661270,42.83,77399.74,0.0,-0.99806,0.0,0.36024]
[1779430661291,42.83,77400.94,0.0,-0.99805,0.0,0.36074]
[1779430662796,42.83,77398.7,0.0,-0.99806,0.0,0.3598]
[1779430666541,42.83,77398.94,0.0,-0.99806,0.0,0.3599]
[1779430666769,42.83,77399.41,0.0,-0.99806,0.0,0.3601]
[1779430672594,42.83,77397.71,0.0,-0.99806,0.0,0.35938]
[1779430672604,42.83,77397.17,0.0,-0.99806,0.0,0.35916]
[1779430672712,42.83,77397.17,0.0,-0.99806,0.0,0.35916]
[1779430672771,42.83,77397.17,0.0,-0.99806,0.0,0.35916]
[1779430672866,42.83,77396.96,0.0,-0.99806,0.0,0.35907]
[1779430677901,42.83,77397.85,0.0,-0.99806,0.0,0.35944]
[1779430679345,42.83,77397.85,0.0,-0.99806,0.0,0.35944]
[1779430679520,42.83,77397.85,0.0,-0.99806,0.0,0.35944]
[1779430679560,42.83,77397.85,0.0,-0.99806,0.0,0.35944]
[1779430679573,42.83,77398.62,0.0,-0.99806,0.0,0.35977]
[1779430679770,42.83,77398.62,0.0,-0.99806,0.0,0.35977]
[1779430684302,42.83,77397.61,0.0,-0.99806,0.0,0.35934]
[1779430684473,42.83,77397.61,0.0,-0.99806,0.0,0.35934]
[1779430684520,42.83,77397.61,0.0,-0.99806,0.0,0.35934]
[1779430684622,42.83,77398.34,0.0,-0.99806,0.0,0.35965]
[1779430690942,42.83,77397.54,0.0,-0.99806,0.0,0.35931]
[1779430691319,42.83,77397.54,0.0,-0.99806,0.0,0.35931]
[1779430691519,42.83,77397.54,0.0,-0.99806,0.0,0.35931]
[1779430691554,42.83,77398.34,0.0,-0.99806,0.0,0.35965]
[1779430691769,42.83,77398.34,0.0,-0.99806,0.0,0.35965]
[1779430697138,42.83,77398.29,0.0,-0.99806,0.0,0.35963]
[1779430697244,42.83,77398.29,0.0,-0.99806,0.0,0.35963]
[1779430697269,42.83,77398.29,0.0,-0.99806,0.0,0.35963]
[1779430697580,42.83,77397.62,0.0,-0.99806,0.0,0.35935]
[1779430702038,42.83,77398.35,0.0,-0.99806,0.0,0.35965]
[1779430702043,42.83,77398.35,0.0,-0.99806,0.0,0.35965]
[1779430702269,42.83,77398.35,0.0,-0.99806,0.0,0.35965]
[1779430702296,42.83,77398.52,0.0,-0.99806,0.0,0.35972]
[1779430708111,42.83,77396.06,0.0,-0.99806,0.0,0.35869]
[1779430709165,42.83,77396.06,0.0,-0.99806,0.0,0.35869]
[1779430709269,42.83,77396.06,0.0,-0.99806,0.0,0.35869]
[1779430709407,42.83,77396.06,0.0,-0.99806,0.0,0.35869]
[1779430709525,42.83,77396.06,0.0,-0.99806,0.0,0.35869]
[1779430709626,42.83,77395.12,0.0,-0.99807,0.0,0.3583]
[1779430715335,42.83,77395.58,0.0,-0.99807,0.0,0.35792]
[1779430715433,42.83,77395.58,0.0,-0.99807,0.0,0.35792]
[1779430715520,42.83,77395.58,0.0,-0.99807,0.0,0.35792]
[1779430715534,42.83,77395.69,0.0,-0.99807,0.0,0.35797]
[1779430722209,42.83,77396.1,0.0,-0.99807,0.0,0.35814]
[1779430727244,42.83,77396.0,0.0,-0.99807,0.0,0.3581]
[1779430729825,42.83,77396.13,0.0,-0.99807,0.0,0.35815]
[1779430729961,42.83,77396.13,0.0,-0.99807,0.0,0.35815]
[1779430730020,42.83,77396.13,0.0,-0.99807,0.0,0.35815]
[1779430730265,42.83,77395.86,0.0,-0.99807,0.0,0.35804]
[1779430734293,42.83,77387.88,0.0,-0.99809,0.0,0.35471]
[1779430734826,42.83,77387.88,0.0,-0.99809,0.0,0.35471]
[1779430735029,42.83,77387.88,0.0,-0.99809,0.0,0.35471]
[1779430735514,42.83,77387.88,0.0,-0.99809,0.0,0.35471]
[1779430735521,42.83,77387.88,0.0,-0.99809,0.0,0.35471]
[1779430735585,42.83,77384.08,0.0,-0.9981,0.0,0.35313]
[1779430736307,42.83,77375.64,0.0,-0.99812,0.0,0.34966]
[1779430737314,42.83,77372.37,0.0,-0.99813,0.0,0.34832]
[1779430738320,42.83,77369.59,0.0,-0.99813,0.0,0.34718]
[1779430739494,42.83,77369.59,0.0,-0.99813,0.0,0.34718]
[1779430739519,42.83,77369.59,0.0,-0.99813,0.0,0.34718]
[1779430739726,42.83,77368.38,0.0,-0.99814,0.0,0.34669]
[1779430740708,42.83,77368.38,0.0,-0.99814,0.0,0.34669]
[1779430740769,42.83,77367.95,0.0,-0.99814,0.0,0.34651]
[1779430742454,42.83,77368.44,0.0,-0.99813,0.0,0.34671]
[1779430742523,42.83,77365.66,0.0,-0.99814,0.0,0.34558]
[1779430743029,42.83,77365.66,0.0,-0.99814,0.0,0.34558]
[1779430743356,42.83,77365.12,0.0,-0.99814,0.0,0.34536]
[1779430746626,42.83,77365.22,0.0,-0.99814,0.0,0.3454]
[1779430746770,42.83,77365.2,0.0,-0.99814,0.0,0.34539]
[1779430751412,42.83,77371.81,0.0,-0.99813,0.0,0.34809]
[1779430752419,42.83,77377.75,0.0,-0.99811,0.0,0.35052]
[1779430753108,42.83,77377.75,0.0,-0.99811,0.0,0.35052]
[1779430753268,42.83,77377.75,0.0,-0.99811,0.0,0.35052]
[1779430758461,42.83,77378.21,0.0,-0.99811,0.0,0.35071]
[1779430759020,42.83,77378.21,0.0,-0.99811,0.0,0.35071]
[1779430759468,42.83,77378.29,0.0,-0.99811,0.0,0.35074]
[1779430763273,42.83,77377.8,0.0,-0.99811,0.0,0.35054]
[1779430763522,42.83,77377.8,0.0,-0.99811,0.0,0.35054]
[1779430766270,42.83,77375.85,0.0,-0.99812,0.0,0.34974]
[1779430766520,42.83,77375.85,0.0,-0.99812,0.0,0.34974]
[1779430766621,42.83,77376.66,0.0,-0.99812,0.0,0.35007]
[1779430772559,42.83,77376.21,0.0,-0.99812,0.0,0.34933]
[1779430774077,42.83,77376.42,0.0,-0.99812,0.0,0.34942]
[1779430774268,42.83,77376.42,0.0,-0.99812,0.0,0.34942]
[1779430780055,42.83,77376.59,0.0,-0.99812,0.0,0.34949]
[1779430780296,42.83,77376.59,0.0,-0.99812,0.0,0.34949]
[1779430781885,42.83,77377.82,0.0,-0.99812,0.0,0.34999]
[1779430782020,42.83,77377.82,0.0,-0.99812,0.0,0.34999]
[1779430782628,42.83,77378.35,0.0,-0.99811,0.0,0.35021]
[1779430788671,42.83,77379.14,0.0,-0.99811,0.0,0.35054]
[1779430793706,42.83,77385.72,0.0,-0.9981,0.0,0.35325]
[1779430794161,42.83,77385.72,0.0,-0.9981,0.0,0.35325]
[1779430794268,42.83,77385.72,0.0,-0.9981,0.0,0.35325]
[1779430795720,42.83,77382.12,0.0,-0.9981,0.0,0.35176]
[1779430796443,42.83,77382.12,0.0,-0.9981,0.0,0.35176]
[1779430796520,42.83,77382.12,0.0,-0.9981,0.0,0.35176]
[1779430796727,42.83,77382.99,0.0,-0.9981,0.0,0.35212]
[1779430801089,42.83,77381.7,0.0,-0.99811,0.0,0.35159]
[1779430801269,42.83,77381.7,0.0,-0.99811,0.0,0.35159]
[1779430801769,42.83,77372.46,0.0,-0.99813,0.0,0.3478]
[1779430802775,42.83,77365.28,0.0,-0.99815,0.0,0.34488]
[1779430803782,42.83,77365.23,0.0,-0.99815,0.0,0.34486]
[1779430804861,42.83,77365.64,0.0,-0.99814,0.0,0.34502]
[1779430805023,42.83,77365.64,0.0,-0.99814,0.0,0.34502]
[1779430805090,42.83,77365.64,0.0,-0.99814,0.0,0.34502]
[1779430810832,42.83,77363.92,0.0,-0.99815,0.0,0.34432]
[1779430813415,42.83,77363.26,0.0,-0.99815,0.0,0.34406]
[1779430819896,42.83,77361.53,0.0,-0.99815,0.0,0.34336]
[1779430821910,42.83,77364.64,0.0,-0.99815,0.0,0.34462]
[1779430824361,42.83,77366.97,0.0,-0.99814,0.0,0.34556]
[1779430824519,42.83,77366.97,0.0,-0.99814,0.0,0.34556]
[1779430824620,42.83,77371.12,0.0,-0.99813,0.0,0.34725]
[1779430825650,42.83,77374.63,0.0,-0.99812,0.0,0.34869]
[1779430830972,42.83,77377.31,0.0,-0.99812,0.0,0.34978]
[1779430835375,42.83,77377.65,0.0,-0.99812,0.0,0.34937]
[1779430836653,42.83,77378.3,0.0,-0.99812,0.0,0.34963]
[1779430836769,42.83,77378.3,0.0,-0.99812,0.0,0.34963]
[1779430836755,42.83,77378.59,0.0,-0.99812,0.0,0.34975]
[1779430839019,42.83,77378.76,0.0,-0.99812,0.0,0.34982]
[1779430841045,42.83,77383.22,0.0,-0.99811,0.0,0.35166]
[1779430844258,42.83,77385.26,0.0,-0.9981,0.0,0.3525]
[1779430844261,42.83,77385.26,0.0,-0.9981,0.0,0.3525]
[1779430844270,42.83,77385.26,0.0,-0.9981,0.0,0.3525]
[1779430844362,42.83,77385.26,0.0,-0.9981,0.0,0.3525]
[1779430845075,42.83,77393.6,0.0,-0.99808,0.0,0.35596]
[1779430846081,42.83,77398.2,0.0,-0.99807,0.0,0.35789]
[1779430847089,42.83,77385.82,0.0,-0.9981,0.0,0.35273]
[1779430848096,42.83,77376.11,0.0,-0.99812,0.0,0.34874]
[1779430849103,42.83,77376.72,0.0,-0.99812,0.0,0.34899]
[1779430850589,42.83,77376.72,0.0,-0.99812,0.0,0.34899]
[1779430850738,42.83,77376.72,0.0,-0.99812,0.0,0.34899]
[1779430850769,42.83,77376.72,0.0,-0.99812,0.0,0.34899]
[1779430850767,42.83,77377.03,0.0,-0.99812,0.0,0.34911]
[1779430856152,42.83,77378.22,0.0,-0.99812,0.0,0.3496]
[1779430861189,42.83,77378.06,0.0,-0.99812,0.0,0.34954]
[1779430866228,42.83,77376.41,0.0,-0.99812,0.0,0.34886]
[1779430867240,42.83,77383.52,0.0,-0.9981,0.0,0.35178]
[1779430867909,42.83,77383.52,0.0,-0.9981,0.0,0.35178]
[1779430868024,42.83,77383.52,0.0,-0.9981,0.0,0.35178]
[1779430868219,42.83,77383.52,0.0,-0.9981,0.0,0.35178]
[1779430868271,42.83,77383.52,0.0,-0.9981,0.0,0.35178]
[1779430868311,42.83,77386.57,0.0,-0.9981,0.0,0.35304]
[1779430872199,42.83,77387.69,0.0,-0.99809,0.0,0.35351]
[1779430872269,42.83,77387.69,0.0,-0.99809,0.0,0.35351]
[1779430877870,42.83,77387.97,0.0,-0.99809,0.0,0.35362]
[1779430877892,42.83,77388.21,0.0,-0.99809,0.0,0.35372]
[1779430878021,42.83,77388.21,0.0,-0.99809,0.0,0.35372]
[1779430878319,42.83,77388.31,0.0,-0.99809,0.0,0.35376]
[1779430884361,42.83,77387.32,0.0,-0.9981,0.0,0.35335]
[1779430887579,42.83,77388.24,0.0,-0.99809,0.0,0.35373]
[1779430887636,42.83,77388.24,0.0,-0.99809,0.0,0.35373]
[1779430887770,42.83,77388.24,0.0,-0.99809,0.0,0.35373]
[1779430887835,42.83,77388.82,0.0,-0.99809,0.0,0.35398]
[1779430891745,42.83,77391.22,0.0,-0.99809,0.0,0.35497]
[1779430891780,42.83,77391.22,0.0,-0.99809,0.0,0.35497]
[1779430891801,42.83,77391.22,0.0,-0.99809,0.0,0.35497]
[1779430891838,42.83,77394.37,0.0,-0.99808,0.0,0.35572]
[1779430892021,42.83,77394.37,0.0,-0.99808,0.0,0.35572]
[1779430896848,42.83,77398.02,0.0,-0.99807,0.0,0.35724]
[1779430897020,42.83,77397.39,0.0,-0.99807,0.0,0.35698]
[1779430904501,42.83,77396.36,0.0,-0.99808,0.0,0.35655]
[1779430908529,42.83,77391.44,0.0,-0.99809,0.0,0.3545]
[1779430911190,42.83,77389.62,0.0,-0.99809,0.0,0.35375]
[1779430911248,42.83,77389.62,0.0,-0.99809,0.0,0.35375]
[1779430911272,42.83,77389.62,0.0,-0.99809,0.0,0.35375]
[1779430911550,42.83,77389.39,0.0,-0.99809,0.0,0.35365]
[1779430921620,42.83,77389.65,0.0,-0.99809,0.0,0.35376]
[1779430921948,42.83,77389.65,0.0,-0.99809,0.0,0.35376]
[1779430921953,42.83,77389.65,0.0,-0.99809,0.0,0.35376]
[1779430922020,42.83,77389.65,0.0,-0.99809,0.0,0.35376]
[1779430923634,42.83,77389.68,0.0,-0.99809,0.0,0.35377]
[1779430928669,42.83,77388.96,0.0,-0.99809,0.0,0.35347]
[1779430931690,42.83,77397.53,0.0,-0.99807,0.0,0.35704]
[1779430932640,42.83,77397.53,0.0,-0.99807,0.0,0.35704]
[1779430932777,42.83,77397.53,0.0,-0.99807,0.0,0.35704]
[1779430932826,42.83,77397.53,0.0,-0.99807,0.0,0.35704]
[1779430932878,42.83,77397.52,0.0,-0.99807,0.0,0.35703]
[1779430933020,42.83,77397.52,0.0,-0.99807,0.0,0.35703]
[1779430936725,42.83,77400.35,0.0,-0.99807,0.0,0.35822]
[1779430939790,42.83,77399.72,0.0,-0.99807,0.0,0.35796]
[1779430940022,42.83,77399.72,0.0,-0.99807,0.0,0.35796]
[1779430944781,42.83,77394.57,0.0,-0.99808,0.0,0.3558]
[1779430945477,42.83,77394.57,0.0,-0.99808,0.0,0.3558]
[1779430946767,42.83,77392.38,0.0,-0.99809,0.0,0.35489]
[1779430946982,42.83,77392.18,0.0,-0.99809,0.0,0.35481]
[1779430947022,42.83,77392.18,0.0,-0.99809,0.0,0.35481]
[1779430949816,42.83,77392.83,0.0,-0.99808,0.0,0.35508]
[1779430954858,42.83,77393.32,0.0,-0.99809,0.0,0.35472]
[1779430956052,42.83,77393.2,0.0,-0.99809,0.0,0.35467]
[1779430956193,42.83,77393.2,0.0,-0.99809,0.0,0.35467]
[1779430956270,42.83,77393.2,0.0,-0.99809,0.0,0.35467]
[1779430956872,42.83,77393.27,0.0,-0.99809,0.0,0.3547]
[1779430961907,42.83,77390.95,0.0,-0.99809,0.0,0.35373]
[1779430961974,42.83,77390.95,0.0,-0.99809,0.0,0.35373]
[1779430962020,42.83,77390.95,0.0,-0.99809,0.0,0.35373]
[1779430962116,42.83,77390.95,0.0,-0.99809,0.0,0.35373]
[1779430962272,42.83,77390.95,0.0,-0.99809,0.0,0.35373]
[1779430962914,42.83,77388.14,0.0,-0.9981,0.0,0.35257]
[1779430963921,42.83,77383.79,0.0,-0.99811,0.0,0.35078]
[1779430965221,42.83,77382.83,0.0,-0.99811,0.0,0.35038]
[1779430965271,42.83,77382.83,0.0,-0.99811,0.0,0.35038]
[1779430965934,42.83,77379.67,0.0,-0.99812,0.0,0.34908]
[1779430966942,42.83,77377.09,0.0,-0.99813,0.0,0.34803]
[1779430971976,42.83,77373.32,0.0,-0.99813,0.0,0.34649]
[1779430976404,42.83,77372.13,0.0,-0.99814,0.0,0.346]
[1779430976524,42.83,77372.13,0.0,-0.99814,0.0,0.346]
[1779430976579,42.83,77372.13,0.0,-0.99814,0.0,0.346]
[1779430976771,42.83,77372.13,0.0,-0.99814,0.0,0.346]
[1779430976870,42.83,77369.97,0.0,-0.99814,0.0,0.34513]
[1779430982047,42.83,77369.87,0.0,-0.99814,0.0,0.34508]
[1779430987082,42.83,77370.11,0.0,-0.99814,0.0,0.34518]
[1779430989703,42.83,77372.45,0.0,-0.99814,0.0,0.34613]
[1779430989770,42.83,77372.45,0.0,-0.99814,0.0,0.34613]
[1779430989950,42.83,77372.45,0.0,-0.99814,0.0,0.34613]
[1779430993684,42.83,77372.65,0.0,-0.99814,0.0,0.34621]
[1779430993768,42.83,77372.65,0.0,-0.99814,0.0,0.34621]
[1779430993869,42.83,77372.65,0.0,-0.99814,0.0,0.34621]
[1779430994713,42.83,77372.65,0.0,-0.99814,0.0,0.34621]
[1779430994770,42.83,77372.65,0.0,-0.99814,0.0,0.34621]
[1779430994872,42.83,77377.84,0.0,-0.99812,0.0,0.34833]
[1779431000173,42.83,77379.55,0.0,-0.99812,0.0,0.34903]
[1779431002515,42.83,77379.74,0.0,-0.99812,0.0,0.34911]
[1779431002521,42.83,77379.74,0.0,-0.99812,0.0,0.34911]
[1779431002717,42.83,77379.74,0.0,-0.99812,0.0,0.34911]
[1779431002770,42.83,77379.74,0.0,-0.99812,0.0,0.34911]
[1779431002818,42.83,77379.67,0.0,-0.99812,0.0,0.34908]
[1779431008585,42.83,77381.67,0.0,-0.99811,0.0,0.3499]
[1779431008770,42.83,77381.67,0.0,-0.99811,0.0,0.3499]
[1779431013381,42.83,77383.32,0.0,-0.99811,0.0,0.35002]
[1779431013520,42.83,77383.32,0.0,-0.99811,0.0,0.35002]
[1779431013621,42.83,77382.99,0.0,-0.99811,0.0,0.34989]
[1779431015026,42.83,77383.43,0.0,-0.99811,0.0,0.35007]
[1779431017292,42.83,77379.38,0.0,-0.99812,0.0,0.34841]
[1779431018582,42.83,77379.38,0.0,-0.99812,0.0,0.34841]
[1779431018713,42.83,77379.38,0.0,-0.99812,0.0,0.34841]
[1779431018773,42.83,77379.38,0.0,-0.99812,0.0,0.34841]
[1779431018811,42.83,77377.62,0.0,-0.99813,0.0,0.34769]
[1779431027362,42.83,77377.08,0.0,-0.99813,0.0,0.34747]
[1779431028855,42.83,77377.08,0.0,-0.99813,0.0,0.34747]
[1779431029401,42.83,77379.01,0.0,-0.99812,0.0,0.34826]
[1779431029526,42.83,77379.01,0.0,-0.99812,0.0,0.34826]
[1779431029535,42.83,77379.01,0.0,-0.99812,0.0,0.34826]
[1779431029774,42.83,77379.01,0.0,-0.99812,0.0,0.34826]
[1779431029795,42.83,77379.38,0.0,-0.99812,0.0,0.34841]
[1779431035418,42.83,77380.86,0.0,-0.99812,0.0,0.34901]
[1779431038405,42.83,77381.12,0.0,-0.99812,0.0,0.34912]
[1779431038521,42.83,77381.12,0.0,-0.99812,0.0,0.34912]
[1779431044605,42.83,77380.35,0.0,-0.99812,0.0,0.34881]
[1779431044729,42.83,77380.35,0.0,-0.99812,0.0,0.34881]
[1779431044772,42.83,77380.35,0.0,-0.99812,0.0,0.34881]
[1779431044830,42.83,77380.24,0.0,-0.99812,0.0,0.34876]
[1779431050523,42.83,77380.37,0.0,-0.99812,0.0,0.34881]
[1779431056924,42.83,77380.49,0.0,-0.99812,0.0,0.34886]
[1779431057025,42.83,77380.49,0.0,-0.99812,0.0,0.34886]
[1779431057033,42.83,77380.49,0.0,-0.99812,0.0,0.34886]
[1779431057270,42.83,77380.77,0.0,-0.99812,0.0,0.34898]
[1779431057572,42.83,77380.56,0.0,-0.99812,0.0,0.34889]
[1779431061585,42.83,77379.6,0.0,-0.99812,0.0,0.3485]
[1779431061771,42.83,77379.6,0.0,-0.99812,0.0,0.3485]
[1779431067642,42.83,77381.39,0.0,-0.99812,0.0,0.34923]
[1779431072677,42.83,77382.07,0.0,-0.99812,0.0,0.34895]
[1779431074272,42.83,77382.78,0.0,-0.99812,0.0,0.34925]
[1779431074530,42.83,77382.78,0.0,-0.99812,0.0,0.34925]
[1779431074574,42.83,77382.78,0.0,-0.99812,0.0,0.34925]
[1779431074769,42.83,77382.78,0.0,-0.99812,0.0,0.34925]
[1779431074849,42.83,77384.27,0.0,-0.99811,0.0,0.34986]
[1779431079726,42.83,77379.95,0.0,-0.99812,0.0,0.34809]
[1779431080699,42.83,77379.95,0.0,-0.99812,0.0,0.34809]
[1779431080770,42.83,77379.95,0.0,-0.99812,0.0,0.34809]
[1779431081740,42.83,77376.72,0.0,-0.99813,0.0,0.34677]
[1779431086776,42.83,77376.36,0.0,-0.99813,0.0,0.34662]
[1779431091988,42.83,77376.23,0.0,-0.99813,0.0,0.34657]
[1779431092090,42.83,77371.28,0.0,-0.99815,0.0,0.34455]
[1779431093359,42.83,77370.34,0.0,-0.99815,0.0,0.34417]
[1779431093520,42.83,77370.34,0.0,-0.99815,0.0,0.34417]
[1779431093614,42.83,77370.34,0.0,-0.99815,0.0,0.34417]
[1779431093769,42.83,77370.34,0.0,-0.99815,0.0,0.34417]
[1779431093824,42.83,77370.27,0.0,-0.99815,0.0,0.34415]
[1779431098860,42.83,77369.78,0.0,-0.99815,0.0,0.34395]
[1779431099867,42.83,77361.26,0.0,-0.99817,0.0,0.34051]
[1779431100874,42.83,77356.24,0.0,-0.99818,0.0,0.3385]
[1779431103237,42.83,77356.01,0.0,-0.99818,0.0,0.33841]
[1779431103269,42.83,77356.01,0.0,-0.99818,0.0,0.33841]
[1779431104902,42.83,77359.02,0.0,-0.99817,0.0,0.33961]
[1779431105909,42.83,77363.04,0.0,-0.99817,0.0,0.34123]
[1779431106623,42.83,77363.04,0.0,-0.99817,0.0,0.34123]
[1779431106771,42.83,77363.04,0.0,-0.99817,0.0,0.34123]
[1779431106781,42.83,77363.04,0.0,-0.99817,0.0,0.34123]
[1779431107022,42.83,77363.04,0.0,-0.99817,0.0,0.34123]
[1779431106916,42.83,77363.43,0.0,-0.99816,0.0,0.34138]
[1779431112958,42.83,77360.21,0.0,-0.99817,0.0,0.34009]
[1779431113804,42.83,77360.21,0.0,-0.99817,0.0,0.34009]
[1779431114024,42.83,77360.21,0.0,-0.99817,0.0,0.34009]
[1779431117149,42.83,77356.87,0.0,-0.99818,0.0,0.33875]
[1779431117270,42.83,77356.87,0.0,-0.99818,0.0,0.33875]
[1779431117993,42.83,77356.21,0.0,-0.99818,0.0,0.33849]
[1779431119230,42.83,77356.05,0.0,-0.99818,0.0,0.33843]
[1779431119270,42.83,77356.05,0.0,-0.99818,0.0,0.33843]
[1779431125042,42.83,77356.17,0.0,-0.99818,0.0,0.33848]
[1779431130077,42.83,77356.25,0.0,-0.99818,0.0,0.33851]
[1779431135112,42.83,77356.21,0.0,-0.99818,0.0,0.33795]
[1779431136664,42.83,77356.19,0.0,-0.99818,0.0,0.33794]
[1779431136767,42.83,77356.19,0.0,-0.99818,0.0,0.33794]
[1779431136772,42.83,77356.19,0.0,-0.99818,0.0,0.33794]
[1779431137023,42.83,77356.19,0.0,-0.99818,0.0,0.33794]
[1779431137126,42.83,77356.16,0.0,-0.99818,0.0,0.33793]
[1779431142163,42.83,77357.03,0.0,-0.99818,0.0,0.33828]
[1779431145058,42.83,77357.0,0.0,-0.99818,0.0,0.33826]
[1779431145269,42.83,77357.03,0.0,-0.99818,0.0,0.33828]
[1779431146196,42.83,77361.05,0.0,-0.99817,0.0,0.33988]
[1779431148722,42.83,77362.49,0.0,-0.99817,0.0,0.34046]
[1779431148769,42.83,77362.49,0.0,-0.99817,0.0,0.34046]
[1779431148823,42.83,77362.8,0.0,-0.99817,0.0,0.34058]
[1779431153264,42.83,77362.49,0.0,-0.99817,0.0,0.34046]
[1779431153269,42.83,77362.49,0.0,-0.99817,0.0,0.34046]
[1779431155258,42.83,77358.27,0.0,-0.99818,0.0,0.33877]
[1779431158435,42.83,77358.02,0.0,-0.99818,0.0,0.33867]
[1779431158521,42.83,77358.02,0.0,-0.99818,0.0,0.33867]
[1779431158579,42.83,77358.02,0.0,-0.99818,0.0,0.33867]
[1779431158770,42.83,77358.02,0.0,-0.99818,0.0,0.33867]
[1779431158871,42.83,77357.44,0.0,-0.99818,0.0,0.33844]
[1779431162307,42.83,77359.8,0.0,-0.99818,0.0,0.33938]
[1779431163314,42.83,77362.19,0.0,-0.99817,0.0,0.34034]
[1779431167152,42.83,77361.13,0.0,-0.99817,0.0,0.33991]
[1779431167270,42.83,77361.13,0.0,-0.99817,0.0,0.33991]
[1779431171622,42.83,77360.99,0.0,-0.99817,0.0,0.33986]
[1779431171769,42.83,77360.99,0.0,-0.99817,0.0,0.33986]
[1779431171830,42.83,77360.4,0.0,-0.99817,0.0,0.33962]
[1779431173761,42.83,77360.68,0.0,-0.99817,0.0,0.33973]
[1779431173769,42.83,77360.68,0.0,-0.99817,0.0,0.33973]
[1779431177750,42.83,77360.79,0.0,-0.99817,0.0,0.33978]
[1779431177770,42.83,77360.79,0.0,-0.99817,0.0,0.33978]
[1779431177803,42.83,77360.79,0.0,-0.99817,0.0,0.33978]
[1779431178024,42.83,77360.79,0.0,-0.99817,0.0,0.33978]
[1779431178097,42.83,77360.38,0.0,-0.99817,0.0,0.33961]
[1779431181488,42.83,77361.99,0.0,-0.99817,0.0,0.34026]
[1779431181532,42.83,77361.99,0.0,-0.99817,0.0,0.34026]
[1779431181537,42.83,77368.3,0.0,-0.99816,0.0,0.3428]
[1779431183456,42.83,77369.39,0.0,-0.99815,0.0,0.34324]
[1779431185177,42.83,77369.39,0.0,-0.99815,0.0,0.34324]
[1779431185272,42.83,77368.89,0.0,-0.99815,0.0,0.34304]
[1779431185470,42.83,77368.35,0.0,-0.99816,0.0,0.34282]
[1779431189247,42.83,77369.03,0.0,-0.99815,0.0,0.34309]
[1779431189271,42.83,77369.03,0.0,-0.99815,0.0,0.34309]
[1779431194534,42.83,77369.14,0.0,-0.99816,0.0,0.34259]
[1779431198539,42.83,77368.87,0.0,-0.99816,0.0,0.34248]
[1779431198773,42.83,77368.87,0.0,-0.99816,0.0,0.34248]
[1779431198895,42.83,77368.87,0.0,-0.99816,0.0,0.34248]
[1779431199029,42.83,77368.87,0.0,-0.99816,0.0,0.34248]
[1779431199096,42.83,77369.3,0.0,-0.99816,0.0,0.34265]
[1779431205673,42.83,77368.9,0.0,-0.99816,0.0,0.34249]
[1779431205770,42.83,77368.9,0.0,-0.99816,0.0,0.34249]
[1779431211655,42.83,77368.23,0.0,-0.99816,0.0,0.34222]
[1779431216690,42.83,77367.85,0.0,-0.99816,0.0,0.34207]
[1779431220228,42.83,77367.92,0.0,-0.99816,0.0,0.3421]
[1779431220269,42.83,77368.01,0.0,-0.99816,0.0,0.34213]
[1779431221119,42.83,77368.01,0.0,-0.99816,0.0,0.34213]
[1779431221124,42.83,77368.06,0.0,-0.99816,0.0,0.34215]
[1779431221270,42.83,77368.06,0.0,-0.99816,0.0,0.34215]
[1779431226760,42.83,77368.48,0.0,-0.99816,0.0,0.34232]
[1779431233809,42.83,77368.37,0.0,-0.99816,0.0,0.34228]
[1779431240121,42.83,77368.37,0.0,-0.99816,0.0,0.34228]
[1779431240269,42.83,77368.33,0.0,-0.99816,0.0,0.34226]
[1779431240859,42.83,77365.31,0.0,-0.99817,0.0,0.34105]
[1779431241865,42.83,77362.7,0.0,-0.99817,0.0,0.34]
[1779431242408,42.83,77362.7,0.0,-0.99817,0.0,0.34]
[1779431242520,42.83,77362.7,0.0,-0.99817,0.0,0.34]
[1779431242872,42.83,77359.35,0.0,-0.99818,0.0,0.33866]
[1779431247908,42.83,77358.34,0.0,-0.99818,0.0,0.33825]
[1779431252942,42.83,77357.31,0.0,-0.99819,0.0,0.3373]
[1779431258984,42.83,77356.42,0.0,-0.99819,0.0,0.33695]
[1779431261022,42.83,77356.41,0.0,-0.99819,0.0,0.33694]
[1779431264023,42.83,77353.74,0.0,-0.9982,0.0,0.33588]
[1779431264599,42.83,77353.74,0.0,-0.9982,0.0,0.33588]
[1779431264771,42.83,77353.74,0.0,-0.9982,0.0,0.33588]
[1779431265032,42.83,77350.31,0.0,-0.9982,0.0,0.33452]
[1779431265526,42.83,77350.31,0.0,-0.9982,0.0,0.33452]
[1779431265771,42.83,77350.31,0.0,-0.9982,0.0,0.33452]
[1779431271075,42.83,77350.38,0.0,-0.9982,0.0,0.33455]
[1779431277115,42.83,77350.47,0.0,-0.9982,0.0,0.33459]
[1779431279842,42.83,77350.1,0.0,-0.9982,0.0,0.33444]
[1779431280022,42.83,77350.1,0.0,-0.9982,0.0,0.33444]
[1779431287186,42.83,77350.76,0.0,-0.9982,0.0,0.3347]
[1779431292221,42.83,77356.84,0.0,-0.99819,0.0,0.33711]
[1779431294235,42.83,77353.09,0.0,-0.9982,0.0,0.33562]
[1779431294356,42.83,77353.09,0.0,-0.9982,0.0,0.33562]
[1779431294527,42.83,77353.09,0.0,-0.9982,0.0,0.33562]
[1779431295160,42.83,77353.09,0.0,-0.9982,0.0,0.33562]
[1779431295270,42.83,77353.09,0.0,-0.9982,0.0,0.33562]
[1779431295242,42.83,77351.92,0.0,-0.9982,0.0,0.33516]
[1779431300277,42.83,77354.23,0.0,-0.99819,0.0,0.33608]
[1779431301773,42.83,77354.8,0.0,-0.99819,0.0,0.3363]
[1779431302020,42.83,77354.8,0.0,-0.99819,0.0,0.3363]
[1779431302292,42.83,77356.11,0.0,-0.99819,0.0,0.33682]
[1779431302574,42.83,77356.11,0.0,-0.99819,0.0,0.33682]
[1779431302770,42.83,77356.11,0.0,-0.99819,0.0,0.33682]
[1779431307326,42.83,77352.58,0.0,-0.9982,0.0,0.33542]
[1779431308333,42.83,77352.58,0.0,-0.9982,0.0,0.33542]
[1779431308535,42.83,77352.58,0.0,-0.9982,0.0,0.33542]
[1779431308828,42.83,77352.58,0.0,-0.9982,0.0,0.33542]
[1779431309019,42.83,77352.58,0.0,-0.9982,0.0,0.33542]
[1779431309120,42.83,77350.02,0.0,-0.9982,0.0,0.33441]
[1779431315886,42.83,77349.41,0.0,-0.99821,0.0,0.33363]
[1779431316019,42.83,77349.41,0.0,-0.99821,0.0,0.33363]
[1779431316121,42.83,77349.38,0.0,-0.99821,0.0,0.33362]
[1779431316380,42.83,77349.38,0.0,-0.99821,0.0,0.33362]
[1779431316520,42.83,77349.38,0.0,-0.99821,0.0,0.33362]
[1779431323070,42.83,77348.75,0.0,-0.99821,0.0,0.33337]
[1779431323271,42.83,77348.75,0.0,-0.99821,0.0,0.33337]
[1779431329479,42.83,77344.25,0.0,-0.99822,0.0,0.3316]
[1779431330829,42.83,77344.25,0.0,-0.99822,0.0,0.3316]
[1779431331027,42.83,77344.25,0.0,-0.99822,0.0,0.3316]
[1779431331087,42.83,77343.05,0.0,-0.99822,0.0,0.33113]
[1779431331600,42.83,77343.05,0.0,-0.99822,0.0,0.33113]
[1779431331771,42.83,77343.05,0.0,-0.99822,0.0,0.33113]
[1779431339554,42.83,77343.15,0.0,-0.99822,0.0,0.33117]
[1779431343137,42.83,77343.07,0.0,-0.99822,0.0,0.33114]
[1779431343269,42.83,77343.07,0.0,-0.99822,0.0,0.33114]
[1779431347608,42.83,77340.1,0.0,-0.99823,0.0,0.32998]
[1779431349070,42.83,77340.1,0.0,-0.99823,0.0,0.32998]
[1779431349268,42.83,77340.1,0.0,-0.99823,0.0,0.32998]
[1779431349309,42.83,77340.82,0.0,-0.99823,0.0,0.33026]
[1779431354657,42.83,77342.15,0.0,-0.99822,0.0,0.33078]
[1779431357330,42.83,77342.37,0.0,-0.99822,0.0,0.33086]
[1779431357523,42.83,77342.33,0.0,-0.99822,0.0,0.33085]
[1779431362947,42.83,77342.29,0.0,-0.99822,0.0,0.33083]
[1779431364726,42.83,77344.65,0.0,-0.99822,0.0,0.33176]
[1779431366543,42.83,77344.85,0.0,-0.99822,0.0,0.33184]
[1779431366770,42.83,77344.85,0.0,-0.99822,0.0,0.33184]
[1779431367332,42.83,77344.85,0.0,-0.99822,0.0,0.33184]
[1779431367374,42.83,77344.93,0.0,-0.99822,0.0,0.33187]
[1779431367528,42.83,77344.93,0.0,-0.99822,0.0,0.33187]
[1779431372337,42.83,77344.66,0.0,-0.99822,0.0,0.33176]
[1779431371929,42.83,77350.52,0.0,-0.99821,0.0,0.33353]
[1779431372519,42.83,77350.52,0.0,-0.99821,0.0,0.33353]
[1779431372783,42.83,77353.81,0.0,-0.9982,0.0,0.33483]
[1779431373457,42.83,77353.81,0.0,-0.9982,0.0,0.33483]
[1779431373520,42.83,77353.81,0.0,-0.9982,0.0,0.33483]
[1779431376811,42.83,77357.32,0.0,-0.99819,0.0,0.33622]
[1779431377593,42.83,77357.32,0.0,-0.99819,0.0,0.33622]
[1779431377769,42.83,77357.32,0.0,-0.99819,0.0,0.33622]
[1779431377818,42.83,77362.97,0.0,-0.99818,0.0,0.33847]
[1779431378693,42.83,77362.97,0.0,-0.99818,0.0,0.33847]
[1779431378769,42.83,77362.97,0.0,-0.99818,0.0,0.33847]
[1779431383860,42.83,77363.08,0.0,-0.99818,0.0,0.33852]
[1779431385874,42.83,77369.22,0.0,-0.99817,0.0,0.34098]
[1779431386881,42.83,77386.5,0.0,-0.99812,0.0,0.34799]
[1779431387890,42.83,77388.27,0.0,-0.99812,0.0,0.34871]
[1779431388902,42.83,77392.75,0.0,-0.99811,0.0,0.35055]
[1779431389566,42.83,77392.75,0.0,-0.99811,0.0,0.35055]
[1779431390290,42.83,77392.75,0.0,-0.99811,0.0,0.35055]
[1779431393816,42.83,77394.99,0.0,-0.9981,0.0,0.35148]
[1779431394021,42.83,77394.99,0.0,-0.9981,0.0,0.35148]
[1779431394116,42.83,77391.42,0.0,-0.99811,0.0,0.35001]
[1779431396953,42.83,77385.15,0.0,-0.99813,0.0,0.34743]
[1779431400981,42.83,77384.89,0.0,-0.99813,0.0,0.34733]
[1779431401983,42.83,77384.89,0.0,-0.99813,0.0,0.34733]
[1779431402020,42.83,77384.89,0.0,-0.99813,0.0,0.34733]
[1779431402995,42.83,77391.55,0.0,-0.99811,0.0,0.35006]
[1779431404002,42.83,77393.61,0.0,-0.99811,0.0,0.35091]
[1779431405364,42.83,77393.61,0.0,-0.99811,0.0,0.35091]
[1779431405520,42.83,77392.1,0.0,-0.99811,0.0,0.35029]
[1779431405712,42.83,77392.1,0.0,-0.99811,0.0,0.35029]
[1779431405771,42.83,77392.1,0.0,-0.99811,0.0,0.35029]
[1779431406016,42.83,77392.3,0.0,-0.99811,0.0,0.35037]
[1779431408030,42.83,77389.94,0.0,-0.99812,0.0,0.3494]
[1779431409037,42.83,77387.06,0.0,-0.99812,0.0,0.34822]
[1779431410062,42.83,77387.06,0.0,-0.99812,0.0,0.34822]
[1779431410269,42.83,77387.06,0.0,-0.99812,0.0,0.34822]
[1779431410317,42.83,77387.06,0.0,-0.99812,0.0,0.34822]
[1779431410355,42.83,77385.91,0.0,-0.99813,0.0,0.34775]
[1779431410527,42.83,77385.91,0.0,-0.99813,0.0,0.34775]
[1779431411051,42.83,77383.62,0.0,-0.99813,0.0,0.34681]
[1779431413373,42.83,77382.93,0.0,-0.99813,0.0,0.34653]
[1779431413533,42.83,77382.83,0.0,-0.99813,0.0,0.34649]
[1779431415377,42.83,77382.79,0.0,-0.99813,0.0,0.34647]
[1779431415525,42.83,77382.75,0.0,-0.99813,0.0,0.34645]
[1779431416086,42.83,77382.78,0.0,-0.99813,0.0,0.34647]
[1779431419107,42.83,77384.58,0.0,-0.99813,0.0,0.3472]
[1779431420279,42.83,77384.58,0.0,-0.99813,0.0,0.3472]
[1779431420521,42.83,77383.57,0.0,-0.99813,0.0,0.34679]
[1779431421122,42.83,77380.22,0.0,-0.99814,0.0,0.34542]
[1779431423136,42.83,77378.67,0.0,-0.99814,0.0,0.3448]
[1779431425150,42.83,77381.26,0.0,-0.99814,0.0,0.34585]
[1779431425748,42.83,77381.26,0.0,-0.99814,0.0,0.34585]
[1779431425773,42.83,77381.26,0.0,-0.99814,0.0,0.34585]
[1779431426036,42.83,77381.26,0.0,-0.99814,0.0,0.34585]
[1779431426270,42.83,77381.26,0.0,-0.99814,0.0,0.34585]
[1779431426303,42.83,77380.65,0.0,-0.99814,0.0,0.3456]
[1779431428171,42.83,77378.96,0.0,-0.99814,0.0,0.34491]
[1779431429382,42.83,77378.96,0.0,-0.99814,0.0,0.34491]
[1779431429178,42.83,77376.62,0.0,-0.99815,0.0,0.34396]
[1779431429523,42.83,77376.62,0.0,-0.99815,0.0,0.34396]
[1779431431251,42.83,77375.6,0.0,-0.99815,0.0,0.34355]
[1779431431269,42.83,77375.6,0.0,-0.99815,0.0,0.34355]
[1779431431353,42.83,77374.29,0.0,-0.99816,0.0,0.34247]
[1779431433207,42.83,77372.62,0.0,-0.99816,0.0,0.3418]
[1779431434214,42.83,77370.35,0.0,-0.99817,0.0,0.34088]
[1779431435413,42.83,77370.35,0.0,-0.99817,0.0,0.34088]
[1779431435221,42.83,77368.46,0.0,-0.99817,0.0,0.34012]
[1779431435523,42.83,77368.46,0.0,-0.99817,0.0,0.34012]
[1779431438127,42.83,77368.34,0.0,-0.99817,0.0,0.34008]
[1779431438269,42.83,77368.34,0.0,-0.99817,0.0,0.34008]
[1779431438370,42.83,77366.5,0.0,-0.99817,0.0,0.33934]
[1779431439249,42.83,77367.67,0.0,-0.99817,0.0,0.33981]
[1779431442891,42.83,77368.13,0.0,-0.99817,0.0,0.33999]
[1779431443021,42.83,77368.13,0.0,-0.99817,0.0,0.33999]
[1779431445295,42.83,77366.48,0.0,-0.99817,0.0,0.33933]
[1779431449324,42.83,77353.39,0.0,-0.9982,0.0,0.33413]
[1779431450331,42.83,77350.91,0.0,-0.99821,0.0,0.33315]
[1779431452015,42.83,77350.67,0.0,-0.99821,0.0,0.33305]
[1779431452271,42.83,77350.67,0.0,-0.99821,0.0,0.33305]
[1779431452521,42.83,77351.26,0.0,-0.99821,0.0,0.33328]
[1779431453352,42.83,77351.08,0.0,-0.99821,0.0,0.33321]
[1779431454338,42.83,77351.08,0.0,-0.99821,0.0,0.33321]
[1779431459394,42.83,77351.8,0.0,-0.99821,0.0,0.3335]
[1779431464428,42.83,77352.92,0.0,-0.99821,0.0,0.33394]
[1779431464671,42.83,77352.92,0.0,-0.99821,0.0,0.33394]
[1779431464770,42.83,77352.92,0.0,-0.99821,0.0,0.33394]
[1779431468457,42.83,77359.12,0.0,-0.99819,0.0,0.3364]
[1779431469391,42.83,77359.12,0.0,-0.99819,0.0,0.3364]
[1779431469520,42.83,77360.72,0.0,-0.99819,0.0,0.33703]
[1779431470153,42.83,77360.72,0.0,-0.99819,0.0,0.33703]
[1779431470268,42.83,77360.72,0.0,-0.99819,0.0,0.33703]
[1779431470473,42.83,77360.87,0.0,-0.99819,0.0,0.33709]
[1779431475508,42.83,77361.75,0.0,-0.99819,0.0,0.33744]
[1779431476601,42.83,77361.75,0.0,-0.99819,0.0,0.33744]
[1779431476771,42.83,77361.75,0.0,-0.99819,0.0,0.33744]
[1779431478529,42.83,77357.02,0.0,-0.9982,0.0,0.33556]
[1779431480372,42.83,77357.02,0.0,-0.9982,0.0,0.33556]
[1779431480471,42.83,77354.6,0.0,-0.9982,0.0,0.3346]
[1779431480521,42.83,77354.6,0.0,-0.9982,0.0,0.3346]
[1779431480614,42.83,77354.6,0.0,-0.9982,0.0,0.3346]
[1779431480769,42.83,77354.6,0.0,-0.9982,0.0,0.3346]
[1779431480821,42.83,77353.52,0.0,-0.9982,0.0,0.33418]
[1779431486585,42.83,77356.74,0.0,-0.9982,0.0,0.33545]
[1779431488738,42.83,77356.94,0.0,-0.9982,0.0,0.33553]
[1779431488770,42.83,77356.94,0.0,-0.9982,0.0,0.33553]
[1779431495270,42.83,77354.35,0.0,-0.99821,0.0,0.33397]
[1779431495524,42.83,77354.35,0.0,-0.99821,0.0,0.33397]
[1779431496180,42.83,77352.95,0.0,-0.99821,0.0,0.33341]
[1779431496269,42.83,77352.95,0.0,-0.99821,0.0,0.33341]
[1779431496370,42.83,77353.0,0.0,-0.99821,0.0,0.33343]
[1779431501352,42.83,77352.29,0.0,-0.99821,0.0,0.33315]
[1779431501527,42.83,77352.29,0.0,-0.99821,0.0,0.33315]
[1779431501452,42.83,77349.48,0.0,-0.99822,0.0,0.33205]
[1779431503704,42.83,77344.73,0.0,-0.99823,0.0,0.33019]
[1779431504768,42.83,77344.73,0.0,-0.99823,0.0,0.33019]
[1779431505022,42.83,77344.73,0.0,-0.99823,0.0,0.33019]
[1779431505124,42.83,77344.1,0.0,-0.99823,0.0,0.32994]
[1779431510753,42.83,77343.26,0.0,-0.99823,0.0,0.32961]
[1779431512162,42.83,77343.26,0.0,-0.99823,0.0,0.32961]
[1779431512269,42.83,77343.26,0.0,-0.99823,0.0,0.32961]
[1779431517940,42.83,77344.09,0.0,-0.99823,0.0,0.32994]
[1779431519834,42.83,77353.06,0.0,-0.99821,0.0,0.33346]
[1779431520836,42.83,77359.35,0.0,-0.99819,0.0,0.33595]
[1779431521843,42.83,77356.31,0.0,-0.9982,0.0,0.33474]
[1779431522672,42.83,77356.31,0.0,-0.9982,0.0,0.33474]
[1779431523658,42.83,77353.74,0.0,-0.99821,0.0,0.33372]
[1779431524336,42.83,77353.74,0.0,-0.99821,0.0,0.33372]
[1779431524521,42.83,77353.74,0.0,-0.99821,0.0,0.33372]
[1779431524538,42.83,77353.66,0.0,-0.99821,0.0,0.33369]
[1779431529222,42.83,77354.14,0.0,-0.99821,0.0,0.33388]
[1779431529271,42.83,77354.14,0.0,-0.99821,0.0,0.33388]
[1779431533944,42.83,77348.43,0.0,-0.99822,0.0,0.33163]
[1779431535290,42.83,77348.43,0.0,-0.99822,0.0,0.33163]
[1779431535534,42.83,77348.43,0.0,-0.99822,0.0,0.33163]
[1779431536328,42.83,77349.01,0.0,-0.99822,0.0,0.33186]
[1779431536520,42.83,77349.01,0.0,-0.99822,0.0,0.33186]
[1779431536371,42.83,77349.03,0.0,-0.99822,0.0,0.33187]
[1779431541281,42.83,77349.86,0.0,-0.99822,0.0,0.3322]
[1779431541527,42.83,77349.86,0.0,-0.99822,0.0,0.3322]
[1779431541370,42.83,77345.49,0.0,-0.99823,0.0,0.33048]
[1779431547035,42.83,77343.72,0.0,-0.99823,0.0,0.32979]
[1779431552070,42.83,77343.94,0.0,-0.99823,0.0,0.32934]
[1779431554093,42.83,77343.26,0.0,-0.99823,0.0,0.32908]
[1779431554271,42.83,77343.26,0.0,-0.99823,0.0,0.32908]
[1779431554996,42.83,77343.34,0.0,-0.99823,0.0,0.32911]
[1779431555025,42.83,77343.34,0.0,-0.99823,0.0,0.32911]
[1779431555095,42.83,77343.34,0.0,-0.99823,0.0,0.32911]
[1779431559547,42.83,77345.4,0.0,-0.99823,0.0,0.32991]
[1779431559584,42.83,77351.14,0.0,-0.99822,0.0,0.33216]
[1779431559772,42.83,77351.14,0.0,-0.99822,0.0,0.33216]
[1779431560341,42.83,77351.14,0.0,-0.99822,0.0,0.33216]
[1779431560520,42.83,77351.14,0.0,-0.99822,0.0,0.33216]
[1779431560587,42.83,77351.54,0.0,-0.99821,0.0,0.33232]
[1779431561133,42.83,77354.23,0.0,-0.99821,0.0,0.33338]
[1779431565456,42.83,77353.02,0.0,-0.99821,0.0,0.3329]
[1779431565524,42.83,77353.02,0.0,-0.99821,0.0,0.3329]
[1779431565557,42.83,77350.15,0.0,-0.99822,0.0,0.33177]
[1779431571203,42.83,77351.03,0.0,-0.99822,0.0,0.33212]
[1779431572209,42.83,77347.65,0.0,-0.99822,0.0,0.33079]
[1779431573432,42.83,77347.65,0.0,-0.99822,0.0,0.33079]
[1779431573530,42.83,77347.65,0.0,-0.99822,0.0,0.33079]
[1779431574238,42.83,77346.73,0.0,-0.99823,0.0,0.33043]
[1779431574271,42.83,77346.73,0.0,-0.99823,0.0,0.33043]
[1779431574329,42.83,77346.99,0.0,-0.99823,0.0,0.33054]
[1779431577245,42.83,77344.18,0.0,-0.99823,0.0,0.32944]
[1779431578289,42.83,77344.18,0.0,-0.99823,0.0,0.32944]
[1779431578521,42.83,77344.18,0.0,-0.99823,0.0,0.32944]
[1779431582015,42.83,77346.17,0.0,-0.99823,0.0,0.33021]
[1779431582268,42.83,77346.17,0.0,-0.99823,0.0,0.33021]
[1779431582280,42.83,77349.27,0.0,-0.99822,0.0,0.33143]
[1779431587317,42.83,77348.79,0.0,-0.99822,0.0,0.33124]
[1779431593359,42.83,77348.77,0.0,-0.99822,0.0,0.33123]
[1779431594366,42.83,77345.12,0.0,-0.99823,0.0,0.3298]
[1779431594978,42.83,77345.12,0.0,-0.99823,0.0,0.3298]
[1779431595027,42.83,77345.12,0.0,-0.99823,0.0,0.3298]
[1779431598395,42.83,77341.78,0.0,-0.99824,0.0,0.3285]
[1779431599556,42.83,77341.78,0.0,-0.99824,0.0,0.3285]
[1779431599770,42.83,77341.99,0.0,-0.99824,0.0,0.32858]
[1779431599802,42.83,77341.99,0.0,-0.99824,0.0,0.32858]
[1779431600023,42.83,77341.99,0.0,-0.99824,0.0,0.32858]
[1779431600408,42.83,77342.06,0.0,-0.99824,0.0,0.32861]
[1779431605443,42.83,77340.39,0.0,-0.99824,0.0,0.32796]
[1779431605948,42.83,77340.39,0.0,-0.99824,0.0,0.32796]
[1779431606021,42.83,77340.39,0.0,-0.99824,0.0,0.32796]
[1779431610478,42.83,77343.92,0.0,-0.99823,0.0,0.32934]
[1779431610997,42.83,77343.92,0.0,-0.99823,0.0,0.32934]
[1779431611020,42.83,77343.92,0.0,-0.99823,0.0,0.32934]
[1779431611445,42.83,77343.92,0.0,-0.99823,0.0,0.32934]
[1779431611527,42.83,77343.92,0.0,-0.99823,0.0,0.32934]
[1779431611628,42.83,77343.73,0.0,-0.99824,0.0,0.32873]
[1779431619541,42.83,77342.44,0.0,-0.99824,0.0,0.32823]
[1779431623569,42.83,77345.26,0.0,-0.99823,0.0,0.32933]
[1779431624133,42.83,77345.26,0.0,-0.99823,0.0,0.32933]
[1779431624270,42.83,77345.26,0.0,-0.99823,0.0,0.32933]
[1779431625327,42.83,77346.11,0.0,-0.99823,0.0,0.32966]
[1779431625524,42.83,77346.11,0.0,-0.99823,0.0,0.32966]
[1779431625583,42.83,77345.1,0.0,-0.99823,0.0,0.32926]
[1779431630618,42.83,77344.37,0.0,-0.99823,0.0,0.32898]
[1779431635041,42.83,77343.64,0.0,-0.99824,0.0,0.32869]
[1779431635269,42.83,77343.64,0.0,-0.99824,0.0,0.32869]
[1779431635653,42.83,77338.93,0.0,-0.99825,0.0,0.32686]
[1779431644411,42.83,77339.04,0.0,-0.99825,0.0,0.32691]
[1779431649751,42.83,77339.27,0.0,-0.99825,0.0,0.327]
[1779431651483,42.83,77339.27,0.0,-0.99825,0.0,0.327]
[1779431651520,42.83,77339.27,0.0,-0.99825,0.0,0.327]
[1779431652620,42.83,77338.99,0.0,-0.99825,0.0,0.32689]
[1779431652641,42.83,77338.83,0.0,-0.99825,0.0,0.32682]
[1779431652769,42.83,77338.83,0.0,-0.99825,0.0,0.32682]
[1779431657810,42.83,77339.49,0.0,-0.99825,0.0,0.32708]
[1779431658948,42.83,77339.49,0.0,-0.99825,0.0,0.32708]
[1779431659022,42.83,77339.49,0.0,-0.99825,0.0,0.32708]
[1779431659123,42.83,77342.6,0.0,-0.99824,0.0,0.32829]
[1779431664859,42.83,77341.98,0.0,-0.99824,0.0,0.32805]
[1779431665866,42.83,77336.57,0.0,-0.99825,0.0,0.32595]
[1779431667592,42.83,77336.57,0.0,-0.99825,0.0,0.32595]
[1779431667694,42.83,77334.85,0.0,-0.99826,0.0,0.32528]
[1779431667769,42.83,77334.85,0.0,-0.99826,0.0,0.32528]
[1779431672915,42.83,77334.66,0.0,-0.99826,0.0,0.32468]
[1779431677772,42.83,77336.45,0.0,-0.99825,0.0,0.32537]
[1779431679592,42.83,77336.89,0.0,-0.99825,0.0,0.32554]
[1779431679693,42.83,77345.37,0.0,-0.99823,0.0,0.32884]
[1779431679975,42.83,77347.07,0.0,-0.99823,0.0,0.3295]
[1779431682036,42.83,77347.11,0.0,-0.99823,0.0,0.32951]
[1779431687024,42.83,77350.54,0.0,-0.99822,0.0,0.33086]
[1779431688235,42.83,77350.54,0.0,-0.99822,0.0,0.33086]
[1779431689038,42.83,77347.06,0.0,-0.99823,0.0,0.32949]
[1779431693026,42.83,77349.51,0.0,-0.99823,0.0,0.33045]
[1779431693270,42.83,77349.51,0.0,-0.99823,0.0,0.33045]
[1779431693322,42.83,77351.99,0.0,-0.99822,0.0,0.33142]
[1779431694073,42.83,77354.88,0.0,-0.99821,0.0,0.33256]
[1779431695080,42.83,77358.31,0.0,-0.9982,0.0,0.33391]
[1779431698101,42.83,77355.28,0.0,-0.99821,0.0,0.33272]
[1779431699108,42.83,77352.16,0.0,-0.99822,0.0,0.33149]
[1779431704143,42.83,77353.27,0.0,-0.99822,0.0,0.33193]
[1779431709178,42.83,77352.59,0.0,-0.99822,0.0,0.33166]
[1779431714213,42.83,77353.36,0.0,-0.99822,0.0,0.33196]
[1779431719248,42.83,77352.7,0.0,-0.99822,0.0,0.3317]
[1779431721262,42.83,77346.83,0.0,-0.99823,0.0,0.3294]
[1779431724283,42.83,77349.43,0.0,-0.99823,0.0,0.33042]
[1779431725290,42.83,77342.18,0.0,-0.99824,0.0,0.32759]
[1779431726297,42.83,77340.76,0.0,-0.99825,0.0,0.32704]
[1779431731332,42.83,77339.55,0.0,-0.99825,0.0,0.32604]
[1779431736367,42.83,77341.22,0.0,-0.99825,0.0,0.32669]
[1779431739388,42.83,77338.24,0.0,-0.99825,0.0,0.32554]
[1779431740395,42.83,77335.13,0.0,-0.99826,0.0,0.32434]
[1779431745431,42.83,77335.27,0.0,-0.99826,0.0,0.32439]
[1779431750467,42.83,77335.2,0.0,-0.99826,0.0,0.32436]
[1779431752479,42.83,77337.84,0.0,-0.99825,0.0,0.32538]
[1779431757514,42.83,77338.53,0.0,-0.99825,0.0,0.32565]
[1779431762558,42.83,77339.84,0.0,-0.99825,0.0,0.32616]
[1779431767591,42.83,77340.38,0.0,-0.99825,0.0,0.32637]
[1779431772629,42.83,77340.38,0.0,-0.99825,0.0,0.32637]
[1779431777664,42.83,77340.89,0.0,-0.99825,0.0,0.32656]
[1779431782699,42.83,77339.64,0.0,-0.99825,0.0,0.32608]
[1779431786727,42.83,77336.47,0.0,-0.99826,0.0,0.32485]
[1779431791762,42.83,77336.07,0.0,-0.99826,0.0,0.32417]
[1779431798810,42.83,77335.99,0.0,-0.99826,0.0,0.32414]
[1779431803846,42.83,77337.13,0.0,-0.99826,0.0,0.32458]
[1779431808880,42.83,77337.1,0.0,-0.99826,0.0,0.32457]
[1779431813916,42.83,77336.81,0.0,-0.99826,0.0,0.32446]
[1779431820965,42.83,77337.43,0.0,-0.99826,0.0,0.3247]
[1779431827007,42.83,77337.51,0.0,-0.99826,0.0,0.32473]
[1779431833049,42.83,77337.13,0.0,-0.99826,0.0,0.32458]
[1779431839093,42.83,77337.26,0.0,-0.99826,0.0,0.32463]
[1779431848155,42.83,77337.29,0.0,-0.99826,0.0,0.32464]
[1779431853191,42.83,77340.23,0.0,-0.99825,0.0,0.32525]
[1779431858226,42.83,77338.27,0.0,-0.99826,0.0,0.32449]
[1779431863261,42.83,77338.44,0.0,-0.99826,0.0,0.32456]
[1779431868296,42.83,77335.8,0.0,-0.99826,0.0,0.32354]
[1779431873331,42.83,77335.34,0.0,-0.99827,0.0,0.32337]
[1779431878366,42.83,77335.68,0.0,-0.99826,0.0,0.3235]
[1779431883401,42.83,77338.42,0.0,-0.99826,0.0,0.32455]
[1779431888436,42.83,77339.65,0.0,-0.99826,0.0,0.32503]
[1779431893470,42.83,77340.48,0.0,-0.99825,0.0,0.32535]
[1779431898505,42.83,77338.46,0.0,-0.99826,0.0,0.32457]
[1779431903541,42.83,77339.07,0.0,-0.99826,0.0,0.3248]
[1779431908576,42.83,77338.96,0.0,-0.99826,0.0,0.32476]
[1779431913611,42.83,77336.62,0.0,-0.99827,0.0,0.32333]
[1779431918645,42.83,77336.29,0.0,-0.99827,0.0,0.3232]
[1779431923680,42.83,77336.09,0.0,-0.99827,0.0,0.32313]
[1779431930730,42.83,77335.99,0.0,-0.99827,0.0,0.32309]
[1779431935765,42.83,77338.33,0.0,-0.99826,0.0,0.32399]
[1779431940800,42.83,77340.42,0.0,-0.99826,0.0,0.32479]
[1779431945836,42.83,77345.26,0.0,-0.99825,0.0,0.32667]
[1779431946843,42.83,77348.55,0.0,-0.99824,0.0,0.32794]
[1779431948857,42.83,77353.34,0.0,-0.99823,0.0,0.32981]
[1779431953892,42.83,77354.47,0.0,-0.99823,0.0,0.33025]
[1779431959934,42.83,77354.32,0.0,-0.99823,0.0,0.3302]
[1779431964969,42.83,77347.46,0.0,-0.99824,0.0,0.32752]
[1779431965975,42.83,77342.34,0.0,-0.99825,0.0,0.32554]
[1779431971015,42.83,77340.05,0.0,-0.99826,0.0,0.32412]
[1779431974041,42.83,77336.96,0.0,-0.99827,0.0,0.32294]
[1779431979074,42.83,77336.76,0.0,-0.99827,0.0,0.32286]
[1779431984108,42.83,77336.89,0.0,-0.99827,0.0,0.32291]
[1779431989144,42.83,77336.59,0.0,-0.99827,0.0,0.32279]
[1779431994179,42.83,77336.68,0.0,-0.99827,0.0,0.32283]
[1779431999214,42.83,77339.6,0.0,-0.99826,0.0,0.32395]
[1779432004248,42.83,77339.35,0.0,-0.99826,0.0,0.32385]
[1779432009284,42.83,77338.72,0.0,-0.99826,0.0,0.32361]
[1779432014319,42.83,77338.7,0.0,-0.99826,0.0,0.3236]
[1779432021368,42.83,77338.75,0.0,-0.99826,0.0,0.32362]
[1779432026403,42.83,77337.53,0.0,-0.99827,0.0,0.32316]
[1779432031438,42.83,77337.47,0.0,-0.99827,0.0,0.32261]
[1779432036473,42.83,77337.58,0.0,-0.99827,0.0,0.32265]
[1779432041508,42.83,77337.79,0.0,-0.99827,0.0,0.32273]
[1779432046543,42.83,77337.79,0.0,-0.99827,0.0,0.32273]
[1779432051578,42.83,77338.28,0.0,-0.99827,0.0,0.32292]
[1779432056613,42.83,77339.5,0.0,-0.99826,0.0,0.32339]
[1779432061648,42.83,77338.99,0.0,-0.99827,0.0,0.32319]
[1779432065676,42.83,77336.47,0.0,-0.99827,0.0,0.32222]
[1779432070711,42.83,77336.52,0.0,-0.99827,0.0,0.32224]
[1779432075746,42.83,77337.31,0.0,-0.99827,0.0,0.32254]
[1779432080781,42.83,77342.54,0.0,-0.99826,0.0,0.32456]
[1779432081788,42.83,77348.02,0.0,-0.99825,0.0,0.32668]
[1779432087830,42.83,77354.05,0.0,-0.99823,0.0,0.32902]
[1779432092865,42.83,77353.81,0.0,-0.99824,0.0,0.32839]
[1779432098906,42.83,77352.73,0.0,-0.99824,0.0,0.32797]
[1779432103944,42.83,77351.18,0.0,-0.99824,0.0,0.32737]
[1779432114013,42.83,77351.5,0.0,-0.99824,0.0,0.3275]
[1779432117034,42.83,77347.84,0.0,-0.99825,0.0,0.32608]
[1779432122069,42.83,77348.86,0.0,-0.99825,0.0,0.32647]
[1779432125094,42.83,77338.6,0.0,-0.99827,0.0,0.32251]
[1779432126101,42.83,77337.7,0.0,-0.99827,0.0,0.32217]
[1779432131136,42.83,77337.69,0.0,-0.99827,0.0,0.32217]
[1779432136171,42.83,77337.98,0.0,-0.99827,0.0,0.32228]
[1779432147248,42.83,77337.82,0.0,-0.99827,0.0,0.32222]
[1779432153290,42.83,77337.79,0.0,-0.99827,0.0,0.32168]
[1779432160339,42.83,77338.04,0.0,-0.99827,0.0,0.32177]
[1779432163360,42.83,77334.37,0.0,-0.99828,0.0,0.32037]
[1779432166381,42.83,77332.58,0.0,-0.99829,0.0,0.31969]
[1779432169513,42.83,77332.65,0.0,-0.99829,0.0,0.31972]
[1779432170028,42.83,77332.65,0.0,-0.99829,0.0,0.31972]
[1779432175444,42.83,77333.41,0.0,-0.99828,0.0,0.32001]
[1779432178333,42.83,77335.35,0.0,-0.99828,0.0,0.32075]
[1779432178521,42.83,77335.35,0.0,-0.99828,0.0,0.32075]
[1779432178591,42.83,77335.37,0.0,-0.99828,0.0,0.32075]
[1779432184509,42.83,77335.72,0.0,-0.99828,0.0,0.32089]
[1779432189545,42.83,77335.49,0.0,-0.99828,0.0,0.3208]
[1779432194581,42.83,77334.57,0.0,-0.99828,0.0,0.32045]
[1779432195546,42.83,77334.57,0.0,-0.99828,0.0,0.32045]
[1779432195770,42.83,77334.57,0.0,-0.99828,0.0,0.32045]
[1779432195846,42.83,77334.54,0.0,-0.99828,0.0,0.32044]
[1779432201629,42.83,77334.52,0.0,-0.99828,0.0,0.32043]
[1779432204020,42.83,77334.48,0.0,-0.99828,0.0,0.32041]
[1779432208050,42.83,77332.43,0.0,-0.99829,0.0,0.31963]
[1779432208104,42.83,77332.43,0.0,-0.99829,0.0,0.31963]
[1779432208272,42.83,77332.43,0.0,-0.99829,0.0,0.31963]
[1779432208206,42.83,77332.08,0.0,-0.99829,0.0,0.3195]
[1779432213714,42.83,77333.71,0.0,-0.99829,0.0,0.3196]
[1779432215172,42.83,77333.71,0.0,-0.99829,0.0,0.3196]
[1779432215270,42.83,77333.71,0.0,-0.99829,0.0,0.3196]
[1779432215211,42.83,77333.54,0.0,-0.99829,0.0,0.31953]
[1779432215454,42.83,77333.54,0.0,-0.99829,0.0,0.31953]
[1779432215519,42.83,77333.54,0.0,-0.99829,0.0,0.31953]
[1779432217396,42.83,77334.39,0.0,-0.99828,0.0,0.31986]
[1779432222340,42.83,77334.67,0.0,-0.99828,0.0,0.31996]
[1779432222497,42.83,77334.67,0.0,-0.99828,0.0,0.31996]
[1779432222525,42.83,77334.67,0.0,-0.99828,0.0,0.31996]
[1779432222777,42.83,77334.04,0.0,-0.99829,0.0,0.31972]
[1779432228819,42.83,77333.91,0.0,-0.99829,0.0,0.31967]
[1779432233853,42.83,77334.71,0.0,-0.99828,0.0,0.31998]
[1779432238026,42.83,77333.89,0.0,-0.99829,0.0,0.31967]
[1779432238257,42.83,77333.89,0.0,-0.99829,0.0,0.31967]
[1779432238271,42.83,77333.89,0.0,-0.99829,0.0,0.31967]
[1779432238061,42.83,77332.77,0.0,-0.99829,0.0,0.31924]
[1779432243924,42.83,77333.12,0.0,-0.99829,0.0,0.31937]
[1779432248962,42.83,77333.69,0.0,-0.99829,0.0,0.31959]
[1779432252714,42.83,77334.0,0.0,-0.99829,0.0,0.31971]
[1779432252770,42.83,77334.0,0.0,-0.99829,0.0,0.31971]
[1779432252886,42.83,77334.0,0.0,-0.99829,0.0,0.31971]
[1779432253020,42.83,77334.0,0.0,-0.99829,0.0,0.31971]
[1779432253058,42.83,77335.89,0.0,-0.99828,0.0,0.32043]
[1779432254025,42.83,77335.89,0.0,-0.99828,0.0,0.32043]
[1779432258391,42.83,77338.1,0.0,-0.99828,0.0,0.32127]
[1779432258522,42.83,77338.1,0.0,-0.99828,0.0,0.32127]
[1779432258624,42.83,77338.1,0.0,-0.99828,0.0,0.32127]
[1779432258770,42.83,77338.1,0.0,-0.99828,0.0,0.32127]
[1779432259030,42.83,77340.55,0.0,-0.99827,0.0,0.32221]
[1779432264065,42.83,77340.56,0.0,-0.99827,0.0,0.32221]
[1779432268092,42.83,77343.49,0.0,-0.99826,0.0,0.32334]
[1779432268379,42.83,77343.49,0.0,-0.99826,0.0,0.32334]
[1779432268521,42.83,77343.49,0.0,-0.99826,0.0,0.32334]
[1779432268620,42.83,77343.49,0.0,-0.99826,0.0,0.32334]
[1779432268771,42.83,77343.49,0.0,-0.99826,0.0,0.32334]
[1779432269100,42.83,77343.56,0.0,-0.99826,0.0,0.32337]
[1779432273129,42.83,77339.26,0.0,-0.99828,0.0,0.32119]
[1779432273691,42.83,77339.26,0.0,-0.99828,0.0,0.32119]
[1779432273769,42.83,77339.26,0.0,-0.99828,0.0,0.32119]
[1779432273876,42.83,77339.26,0.0,-0.99828,0.0,0.32119]
[1779432274022,42.83,77339.26,0.0,-0.99828,0.0,0.32119]
[1779432274135,42.83,77339.25,0.0,-0.99828,0.0,0.32119]
[1779432285212,42.83,77339.66,0.0,-0.99828,0.0,0.32134]
[1779432285728,42.83,77339.66,0.0,-0.99828,0.0,0.32134]
[1779432285768,42.83,77339.66,0.0,-0.99828,0.0,0.32134]
[1779432286394,42.83,77339.7,0.0,-0.99828,0.0,0.32136]
[1779432286520,42.83,77339.7,0.0,-0.99828,0.0,0.32136]
[1779432286622,42.83,77339.7,0.0,-0.99828,0.0,0.32136]
[1779432291253,42.83,77343.25,0.0,-0.99827,0.0,0.32272]
[1779432291913,42.83,77343.25,0.0,-0.99827,0.0,0.32272]
[1779432292025,42.83,77343.25,0.0,-0.99827,0.0,0.32272]
[1779432295282,42.83,77360.79,0.0,-0.99823,0.0,0.32952]
[1779432296289,42.83,77371.57,0.0,-0.9982,0.0,0.33376]
[1779432297296,42.83,77374.75,0.0,-0.9982,0.0,0.33501]
[1779432298303,42.83,77380.0,0.0,-0.99818,0.0,0.3371]
[1779432299310,42.83,77396.18,0.0,-0.99815,0.0,0.34361]
[1779432300317,42.83,77396.92,0.0,-0.99814,0.0,0.34391]
[1779432301325,42.83,77393.24,0.0,-0.99815,0.0,0.34242]
[1779432302336,42.83,77386.73,0.0,-0.99817,0.0,0.3398]
[1779432304349,42.83,77381.82,0.0,-0.99818,0.0,0.33783]
[1779432309391,42.83,77381.9,0.0,-0.99818,0.0,0.33786]
[1779432314424,42.83,77375.73,0.0,-0.99819,0.0,0.3354]
[1779432316391,42.83,77375.73,0.0,-0.99819,0.0,0.3354]
[1779432316519,42.83,77374.64,0.0,-0.9982,0.0,0.33497]
[1779432316805,42.83,77374.64,0.0,-0.9982,0.0,0.33497]
[1779432317021,42.83,77374.64,0.0,-0.9982,0.0,0.33497]
[1779432317092,42.83,77374.76,0.0,-0.9982,0.0,0.33502]
[1779432319459,42.83,77371.59,0.0,-0.9982,0.0,0.33376]
[1779432320925,42.83,77371.59,0.0,-0.9982,0.0,0.33376]
[1779432321021,42.83,77371.59,0.0,-0.9982,0.0,0.33376]
[1779432321073,42.83,77371.59,0.0,-0.9982,0.0,0.33376]
[1779432321271,42.83,77371.59,0.0,-0.9982,0.0,0.33376]
[1779432321372,42.83,77370.6,0.0,-0.99821,0.0,0.33337]
[1779432326508,42.83,77370.03,0.0,-0.99821,0.0,0.33315]
[1779432328123,42.83,77370.03,0.0,-0.99821,0.0,0.33315]
[1779432335402,42.83,77370.1,0.0,-0.99821,0.0,0.33317]
[1779432335522,42.83,77370.1,0.0,-0.99821,0.0,0.33317]
[1779432335609,42.83,77370.1,0.0,-0.99821,0.0,0.33317]
[1779432335771,42.83,77370.1,0.0,-0.99821,0.0,0.33317]
[1779432335833,42.83,77370.1,0.0,-0.99821,0.0,0.33264]
[1779432341613,42.83,77370.35,0.0,-0.99821,0.0,0.33273]
[1779432344096,42.83,77370.35,0.0,-0.99821,0.0,0.33273]
[1779432344268,42.83,77370.35,0.0,-0.99821,0.0,0.33273]
[1779432344320,42.83,77364.75,0.0,-0.99822,0.0,0.33053]
[1779432344495,42.83,77364.75,0.0,-0.99822,0.0,0.33053]
[1779432344521,42.83,77364.75,0.0,-0.99822,0.0,0.33053]
[1779432344634,42.83,77361.68,0.0,-0.99823,0.0,0.32933]
[1779432345641,42.83,77361.29,0.0,-0.99823,0.0,0.32918]
[1779432350676,42.83,77361.19,0.0,-0.99823,0.0,0.32914]
[1779432358143,42.83,77361.24,0.0,-0.99823,0.0,0.32916]
[1779432358255,42.83,77361.24,0.0,-0.99823,0.0,0.32916]
[1779432358270,42.83,77361.24,0.0,-0.99823,0.0,0.32916]
[1779432358349,42.83,77361.24,0.0,-0.99823,0.0,0.32916]
[1779432364773,42.83,77361.42,0.0,-0.99823,0.0,0.32923]
[1779432365611,42.83,77361.42,0.0,-0.99823,0.0,0.32923]
[1779432365770,42.83,77361.42,0.0,-0.99823,0.0,0.32923]
[1779432365809,42.83,77361.42,0.0,-0.99823,0.0,0.32923]
[1779432366022,42.83,77361.42,0.0,-0.99823,0.0,0.32923]
[1779432366125,42.83,77361.35,0.0,-0.99823,0.0,0.3292]
[1779432372830,42.83,77361.21,0.0,-0.99823,0.0,0.32915]
[1779432378235,42.83,77361.27,0.0,-0.99823,0.0,0.32917]
[1779432378270,42.83,77361.27,0.0,-0.99823,0.0,0.32917]
[1779432378386,42.83,77371.13,0.0,-0.99821,0.0,0.33304]
[1779432378659,42.83,77371.13,0.0,-0.99821,0.0,0.33304]
[1779432378771,42.83,77371.13,0.0,-0.99821,0.0,0.33304]
[1779432378872,42.83,77371.39,0.0,-0.99821,0.0,0.33314]
[1779432379955,42.83,77371.39,0.0,-0.99821,0.0,0.33314]
[1779432382522,42.83,77371.12,0.0,-0.99821,0.0,0.33304]
[1779432382771,42.83,77371.12,0.0,-0.99821,0.0,0.33304]
[1779432383730,42.83,77370.5,0.0,-0.99821,0.0,0.33279]
[1779432383770,42.83,77370.5,0.0,-0.99821,0.0,0.33279]
[1779432383907,42.83,77371.22,0.0,-0.99821,0.0,0.33308]
[1779432387935,42.83,77375.9,0.0,-0.9982,0.0,0.33493]
[1779432388942,42.83,77381.86,0.0,-0.99818,0.0,0.3373]
[1779432391477,42.83,77386.12,0.0,-0.99817,0.0,0.339]
[1779432391523,42.83,77386.12,0.0,-0.99817,0.0,0.339]
[1779432391963,42.83,77389.84,0.0,-0.99817,0.0,0.33995]
[1779432395991,42.83,77393.53,0.0,-0.99816,0.0,0.34144]
[1779432398019,42.83,77394.16,0.0,-0.99816,0.0,0.34169]
[1779432398237,42.83,77394.16,0.0,-0.99816,0.0,0.34169]
[1779432398271,42.83,77394.16,0.0,-0.99816,0.0,0.34169]
[1779432398275,42.83,77395.23,0.0,-0.99815,0.0,0.34212]
[1779432400019,42.83,77399.18,0.0,-0.99814,0.0,0.34372]
[1779432402580,42.83,77398.73,0.0,-0.99814,0.0,0.34354]
[1779432402771,42.83,77398.73,0.0,-0.99814,0.0,0.34354]
[1779432402819,42.83,77398.73,0.0,-0.99814,0.0,0.34354]
[1779432403022,42.83,77398.73,0.0,-0.99814,0.0,0.34354]
[1779432403040,42.83,77398.72,0.0,-0.99814,0.0,0.34353]
[1779432407068,42.83,77401.38,0.0,-0.99814,0.0,0.34461]
[1779432408874,42.83,77401.61,0.0,-0.99814,0.0,0.34471]
[1779432409021,42.83,77401.61,0.0,-0.99814,0.0,0.34471]
[1779432411329,42.83,77403.12,0.0,-0.99813,0.0,0.34532]
[1779432411374,42.83,77403.42,0.0,-0.99813,0.0,0.34545]
[1779432411539,42.83,77403.42,0.0,-0.99813,0.0,0.34545]
[1779432412103,42.83,77403.32,0.0,-0.99813,0.0,0.3454]
[1779432413358,42.83,77403.32,0.0,-0.99813,0.0,0.3454]
[1779432413521,42.83,77402.26,0.0,-0.99814,0.0,0.34497]
[1779432414118,42.83,77407.87,0.0,-0.99812,0.0,0.34726]
[1779432417138,42.83,77411.24,0.0,-0.99811,0.0,0.34865]
[1779432419420,42.83,77412.31,0.0,-0.99811,0.0,0.34909]
[1779432419475,42.83,77414.12,0.0,-0.99811,0.0,0.34983]
[1779432419528,42.83,77414.12,0.0,-0.99811,0.0,0.34983]
[1779432419538,42.83,77414.12,0.0,-0.99811,0.0,0.34983]
[1779432419771,42.83,77414.12,0.0,-0.99811,0.0,0.34983]
[1779432420159,42.83,77414.71,0.0,-0.99811,0.0,0.35007]
[1779432422173,42.83,77407.15,0.0,-0.99812,0.0,0.34697]
[1779432423240,42.83,77407.15,0.0,-0.99812,0.0,0.34697]
[1779432423269,42.83,77407.15,0.0,-0.99812,0.0,0.34697]
[1779432423457,42.83,77407.15,0.0,-0.99812,0.0,0.34697]
[1779432423481,42.83,77409.38,0.0,-0.99812,0.0,0.34788]
[1779432423520,42.83,77409.38,0.0,-0.99812,0.0,0.34788]
[1779432429149,42.83,77411.17,0.0,-0.99811,0.0,0.34862]
[1779432431823,42.83,77411.24,0.0,-0.99811,0.0,0.34865]
[1779432432020,42.83,77411.24,0.0,-0.99811,0.0,0.34865]
[1779432432144,42.83,77411.24,0.0,-0.99811,0.0,0.34865]
[1779432432270,42.83,77411.24,0.0,-0.99811,0.0,0.34865]
[1779432432371,42.83,77412.49,0.0,-0.99811,0.0,0.34916]
[1779432436271,42.83,77416.29,0.0,-0.9981,0.0,0.35073]
[1779432440660,42.83,77416.41,0.0,-0.9981,0.0,0.35078]
[1779432440769,42.83,77416.41,0.0,-0.9981,0.0,0.35078]
[1779432441016,42.83,77416.41,0.0,-0.9981,0.0,0.35078]
[1779432441228,42.83,77416.41,0.0,-0.9981,0.0,0.35078]
[1779432441306,42.83,77415.46,0.0,-0.9981,0.0,0.35038]
[1779432442313,42.83,77412.53,0.0,-0.99811,0.0,0.34918]
[1779432445412,42.83,77411.45,0.0,-0.99811,0.0,0.34873]
[1779432445522,42.83,77411.45,0.0,-0.99811,0.0,0.34873]
[1779432445503,42.83,77412.72,0.0,-0.99811,0.0,0.34925]
[1779432445791,42.83,77412.72,0.0,-0.99811,0.0,0.34925]
[1779432446021,42.83,77412.72,0.0,-0.99811,0.0,0.34925]
[1779432446341,42.83,77412.11,0.0,-0.99811,0.0,0.349]
[1779432451375,42.83,77412.39,0.0,-0.99812,0.0,0.34856]
[1779432457418,42.83,77412.52,0.0,-0.99811,0.0,0.34861]
[1779432457745,42.83,77412.52,0.0,-0.99811,0.0,0.34861]
[1779432457771,42.83,77412.52,0.0,-0.99811,0.0,0.34861]
[1779432457968,42.83,77412.52,0.0,-0.99811,0.0,0.34861]
[1779432458022,42.83,77412.52,0.0,-0.99811,0.0,0.34861]
[1779432458425,42.83,77412.28,0.0,-0.99812,0.0,0.34851]
[1779432462557,42.83,77412.67,0.0,-0.99811,0.0,0.34867]
[1779432469501,42.83,77412.4,0.0,-0.99812,0.0,0.34856]
[1779432472253,42.83,77412.69,0.0,-0.99811,0.0,0.34868]
[1779432472273,42.83,77412.69,0.0,-0.99811,0.0,0.34868]
[1779432472546,42.83,77412.69,0.0,-0.99811,0.0,0.34868]
[1779432472769,42.83,77412.69,0.0,-0.99811,0.0,0.34868]
[1779432472628,42.83,77412.69,0.0,-0.99811,0.0,0.34868]
[1779432475546,42.83,77412.81,0.0,-0.99811,0.0,0.34873]
[1779432481466,42.83,77412.48,0.0,-0.99811,0.0,0.34859]
[1779432481523,42.83,77412.48,0.0,-0.99811,0.0,0.34859]
[1779432481588,42.83,77415.31,0.0,-0.99811,0.0,0.34976]
[1779432483975,42.83,77413.55,0.0,-0.99811,0.0,0.34903]
[1779432490650,42.83,77414.32,0.0,-0.99811,0.0,0.34935]
[1779432492395,42.83,77414.32,0.0,-0.99811,0.0,0.34935]
[1779432492522,42.83,77414.32,0.0,-0.99811,0.0,0.34935]
[1779432492496,42.83,77416.01,0.0,-0.99811,0.0,0.35005]
[1779432492723,42.83,77416.01,0.0,-0.99811,0.0,0.35005]
[1779432492769,42.83,77416.01,0.0,-0.99811,0.0,0.35005]
[1779432492779,42.83,77415.62,0.0,-0.99811,0.0,0.34989]
[1779432498707,42.83,77416.43,0.0,-0.99811,0.0,0.35022]
[1779432501348,42.83,77416.6,0.0,-0.9981,0.0,0.35029]
[1779432501523,42.83,77416.6,0.0,-0.9981,0.0,0.35029]
[1779432501513,42.83,77416.6,0.0,-0.9981,0.0,0.35029]
[1779432501598,42.83,77416.6,0.0,-0.9981,0.0,0.35029]
[1779432501773,42.83,77416.6,0.0,-0.9981,0.0,0.35029]
[1779432501873,42.83,77414.44,0.0,-0.99811,0.0,0.3494]
[1779432508064,42.83,77414.3,0.0,-0.99811,0.0,0.34934]
[1779432508270,42.83,77414.3,0.0,-0.99811,0.0,0.34934]
[1779432508371,42.83,77412.22,0.0,-0.99812,0.0,0.34849]
[1779432508757,42.83,77412.22,0.0,-0.99812,0.0,0.34849]
[1779432508770,42.83,77412.22,0.0,-0.99812,0.0,0.34849]
[1779432508871,42.83,77408.86,0.0,-0.99812,0.0,0.34711]
[1779432510338,42.83,77408.86,0.0,-0.99812,0.0,0.34711]
[1779432510533,42.83,77408.86,0.0,-0.99812,0.0,0.34711]
[1779432511010,42.83,77410.03,0.0,-0.99812,0.0,0.34759]
[1779432511020,42.83,77410.03,0.0,-0.99812,0.0,0.34759]
[1779432511112,42.83,77420.16,0.0,-0.9981,0.0,0.3512]
[1779432512809,42.83,77417.81,0.0,-0.9981,0.0,0.35023]
[1779432515522,42.83,77418.6,0.0,-0.9981,0.0,0.35055]
[1779432515771,42.83,77419.5,0.0,-0.9981,0.0,0.35093]
[1779432516837,42.83,77425.08,0.0,-0.99809,0.0,0.35324]
[1779432518851,42.83,77426.66,0.0,-0.99808,0.0,0.3539]
[1779432524893,42.83,77427.34,0.0,-0.99808,0.0,0.35418]
[1779432526675,42.83,77427.34,0.0,-0.99808,0.0,0.35418]
[1779432526770,42.83,77427.34,0.0,-0.99808,0.0,0.35418]
[1779432530477,42.83,77427.5,0.0,-0.99808,0.0,0.35425]
[1779432530523,42.83,77427.5,0.0,-0.99808,0.0,0.35425]
[1779432530578,42.83,77427.55,0.0,-0.99808,0.0,0.35427]
[1779432534681,42.83,77428.29,0.0,-0.99808,0.0,0.35458]
[1779432534770,42.83,77428.29,0.0,-0.99808,0.0,0.35458]
[1779432537359,42.83,77428.41,0.0,-0.99808,0.0,0.35463]
[1779432537520,42.83,77428.41,0.0,-0.99808,0.0,0.35463]
[1779432537621,42.83,77430.05,0.0,-0.99807,0.0,0.35531]
[1779432537722,42.83,77430.05,0.0,-0.99807,0.0,0.35531]
[1779432537773,42.83,77430.05,0.0,-0.99807,0.0,0.35531]
[1779432537985,42.83,77433.77,0.0,-0.99807,0.0,0.35687]
[1779432543020,42.83,77435.25,0.0,-0.99806,0.0,0.35749]
[1779432543661,42.83,77435.25,0.0,-0.99806,0.0,0.35749]
[1779432543770,42.83,77435.25,0.0,-0.99806,0.0,0.35749]
[1779432544445,42.83,77435.25,0.0,-0.99806,0.0,0.35749]
[1779432544522,42.83,77435.25,0.0,-0.99806,0.0,0.35749]
[1779432544538,42.83,77435.15,0.0,-0.99806,0.0,0.35745]
[1779432550069,42.83,77435.32,0.0,-0.99806,0.0,0.35752]
[1779432553102,42.83,77430.8,0.0,-0.99807,0.0,0.35562]
[1779432554272,42.83,77430.8,0.0,-0.99807,0.0,0.35562]
[1779432554299,42.83,77430.8,0.0,-0.99807,0.0,0.35562]
[1779432554520,42.83,77430.8,0.0,-0.99807,0.0,0.35562]
[1779432554621,42.83,77427.75,0.0,-0.99808,0.0,0.35435]
[1779432560152,42.83,77429.69,0.0,-0.99808,0.0,0.35516]
[1779432562021,42.83,77431.62,0.0,-0.99807,0.0,0.35597]
[1779432562275,42.83,77431.62,0.0,-0.99807,0.0,0.35597]
[1779432563566,42.83,77431.51,0.0,-0.99807,0.0,0.35592]
[1779432563595,42.83,77432.2,0.0,-0.99807,0.0,0.35621]
[1779432563769,42.83,77432.2,0.0,-0.99807,0.0,0.35621]
[1779432569571,42.83,77433.81,0.0,-0.99807,0.0,0.35688]
[1779432569772,42.83,77434.24,0.0,-0.99806,0.0,0.35706]
[1779432575257,42.83,77435.2,0.0,-0.99807,0.0,0.3569]
[1779432576173,42.83,77435.2,0.0,-0.99807,0.0,0.3569]
[1779432576272,42.83,77435.2,0.0,-0.99807,0.0,0.3569]
[1779432577685,42.83,77436.01,0.0,-0.99806,0.0,0.35724]
[1779432577773,42.83,77436.01,0.0,-0.99806,0.0,0.35724]
[1779432580292,42.83,77436.04,0.0,-0.99806,0.0,0.35725]
[1779432585328,42.83,77435.44,0.0,-0.99806,0.0,0.357]
[1779432586740,42.83,77434.19,0.0,-0.99807,0.0,0.35647]
[1779432586772,42.83,77434.19,0.0,-0.99807,0.0,0.35647]
[1779432591410,42.83,77435.66,0.0,-0.99806,0.0,0.35709]
[1779432591520,42.83,77435.66,0.0,-0.99806,0.0,0.35709]
[1779432591599,42.83,77432.2,0.0,-0.99807,0.0,0.35564]
[1779432591923,42.83,77432.2,0.0,-0.99807,0.0,0.35564]
[1779432592019,42.83,77432.2,0.0,-0.99807,0.0,0.35564]
[1779432592376,42.83,77431.28,0.0,-0.99807,0.0,0.35526]
[1779432596404,42.83,77423.04,0.0,-0.9981,0.0,0.35183]
[1779432596819,42.83,77423.04,0.0,-0.9981,0.0,0.35183]
[1779432597024,42.83,77423.04,0.0,-0.9981,0.0,0.35183]
[1779432597411,42.83,77421.67,0.0,-0.9981,0.0,0.35126]
[1779432602161,42.83,77421.84,0.0,-0.9981,0.0,0.35133]
[1779432602245,42.83,77421.84,0.0,-0.9981,0.0,0.35133]
[1779432602269,42.83,77421.84,0.0,-0.9981,0.0,0.35133]
[1779432602446,42.83,77421.54,0.0,-0.9981,0.0,0.35121]
[1779432607482,42.83,77419.56,0.0,-0.9981,0.0,0.35039]
[1779432612516,42.83,77420.41,0.0,-0.9981,0.0,0.35074]
[1779432612728,42.83,77420.41,0.0,-0.9981,0.0,0.35074]
[1779432612771,42.83,77420.41,0.0,-0.9981,0.0,0.35074]
[1779432615260,42.83,77421.51,0.0,-0.9981,0.0,0.35119]
[1779432615268,42.83,77421.51,0.0,-0.9981,0.0,0.35119]
[1779432615537,42.83,77422.0,0.0,-0.9981,0.0,0.3514]
[1779432620578,42.83,77422.92,0.0,-0.9981,0.0,0.35178]
[1779432625613,42.83,77422.48,0.0,-0.9981,0.0,0.3516]
[1779432630648,42.83,77425.43,0.0,-0.99809,0.0,0.35282]
[1779432631235,42.83,77425.43,0.0,-0.99809,0.0,0.35282]
[1779432631268,42.83,77425.43,0.0,-0.99809,0.0,0.35282]
[1779432636612,42.83,77425.42,0.0,-0.99809,0.0,0.35225]
[1779432636690,42.83,77425.19,0.0,-0.99809,0.0,0.35215]
[1779432636770,42.83,77425.19,0.0,-0.99809,0.0,0.35215]
[1779432641309,42.83,77425.68,0.0,-0.99809,0.0,0.35236]
[1779432641521,42.83,77425.68,0.0,-0.99809,0.0,0.35236]
[1779432649153,42.83,77426.04,0.0,-0.99809,0.0,0.35251]
[1779432649269,42.83,77426.04,0.0,-0.99809,0.0,0.35251]
[1779432650317,42.83,77426.29,0.0,-0.99809,0.0,0.35261]
[1779432650520,42.83,77426.29,0.0,-0.99809,0.0,0.35261]
[1779432653811,42.83,77426.02,0.0,-0.99809,0.0,0.3525]
[1779432658846,42.83,77425.82,0.0,-0.99809,0.0,0.35242]
[1779432661376,42.83,77423.62,0.0,-0.9981,0.0,0.3515]
[1779432661520,42.83,77423.62,0.0,-0.9981,0.0,0.3515]
[1779432661583,42.83,77409.99,0.0,-0.99813,0.0,0.3459]
[1779432662874,42.83,77406.48,0.0,-0.99814,0.0,0.34447]
[1779432665716,42.83,77405.51,0.0,-0.99814,0.0,0.34407]
[1779432665764,42.83,77405.4,0.0,-0.99814,0.0,0.34403]
[1779432670930,42.83,77406.57,0.0,-0.99814,0.0,0.34451]
[1779432676507,42.83,77406.5,0.0,-0.99814,0.0,0.34448]
[1779432676521,42.83,77406.5,0.0,-0.99814,0.0,0.34448]
[1779432682007,42.83,77407.03,0.0,-0.99814,0.0,0.34469]
[1779432683828,42.83,77407.56,0.0,-0.99814,0.0,0.34491]
[1779432684021,42.83,77407.56,0.0,-0.99814,0.0,0.34491]
[1779432684223,42.83,77407.98,0.0,-0.99813,0.0,0.34508]
[1779432693083,42.83,77407.92,0.0,-0.99814,0.0,0.3445]
[1779432698270,42.83,77409.58,0.0,-0.99813,0.0,0.34518]
[1779432698615,42.83,77409.58,0.0,-0.99813,0.0,0.34518]
[1779432698770,42.83,77409.58,0.0,-0.99813,0.0,0.34518]
[1779432698776,42.83,77411.06,0.0,-0.99813,0.0,0.34578]
[1779432703157,42.83,77416.33,0.0,-0.99812,0.0,0.34794]
[1779432704577,42.83,77416.33,0.0,-0.99812,0.0,0.34794]
[1779432704769,42.83,77416.33,0.0,-0.99812,0.0,0.34794]
[1779432709199,42.83,77420.53,0.0,-0.99811,0.0,0.34966]
[1779432712091,42.83,77421.7,0.0,-0.9981,0.0,0.35015]
[1779432712130,42.83,77421.7,0.0,-0.9981,0.0,0.35015]
[1779432712274,42.83,77421.7,0.0,-0.9981,0.0,0.35015]
[1779432712341,42.83,77421.7,0.0,-0.9981,0.0,0.35015]
[1779432718262,42.83,77421.9,0.0,-0.9981,0.0,0.35023]
[1779432721283,42.83,77425.16,0.0,-0.9981,0.0,0.35158]
[1779432724341,42.83,77426.84,0.0,-0.99809,0.0,0.35227]
[1779432724400,42.83,77426.84,0.0,-0.99809,0.0,0.35227]
[1779432724522,42.83,77426.84,0.0,-0.99809,0.0,0.35227]
[1779432724624,42.83,77428.2,0.0,-0.99809,0.0,0.35284]
[1779432728479,42.83,77428.36,0.0,-0.99809,0.0,0.3529]
[1779432728487,42.83,77428.36,0.0,-0.99809,0.0,0.3529]
[1779432728521,42.83,77428.36,0.0,-0.99809,0.0,0.3529]
[1779432728580,42.83,77425.21,0.0,-0.9981,0.0,0.3516]
[1779432734374,42.83,77425.22,0.0,-0.9981,0.0,0.3516]
[1779432735993,42.83,77425.36,0.0,-0.9981,0.0,0.35166]
[1779432735998,42.83,77425.36,0.0,-0.9981,0.0,0.35166]
[1779432736025,42.83,77425.36,0.0,-0.9981,0.0,0.35166]
[1779432736089,42.83,77425.36,0.0,-0.9981,0.0,0.35166]
[1779432740416,42.83,77422.65,0.0,-0.9981,0.0,0.35054]
[1779432742446,42.83,77423.17,0.0,-0.9981,0.0,0.35075]
[1779432742521,42.83,77423.17,0.0,-0.9981,0.0,0.35075]
[1779432742530,42.83,77423.17,0.0,-0.9981,0.0,0.35075]
[1779432742768,42.83,77423.17,0.0,-0.9981,0.0,0.35075]
[1779432742545,42.83,77422.19,0.0,-0.9981,0.0,0.35035]
[1779432747489,42.83,77419.41,0.0,-0.99811,0.0,0.3492]
[1779432748234,42.83,77419.41,0.0,-0.99811,0.0,0.3492]
[1779432748309,42.83,77419.41,0.0,-0.99811,0.0,0.3492]
[1779432748496,42.83,77416.25,0.0,-0.99812,0.0,0.3479]
[1779432750364,42.83,77416.72,0.0,-0.99812,0.0,0.3481]
[1779432755545,42.83,77417.36,0.0,-0.99812,0.0,0.3478]
[1779432759332,42.83,77417.74,0.0,-0.99812,0.0,0.34796]
[1779432759828,42.83,77417.74,0.0,-0.99812,0.0,0.34796]
[1779432759881,42.83,77417.29,0.0,-0.99812,0.0,0.34777]
[1779432760021,42.83,77417.29,0.0,-0.99812,0.0,0.34777]
[1779432761587,42.83,77418.66,0.0,-0.99811,0.0,0.34833]
[1779432766621,42.83,77418.94,0.0,-0.99811,0.0,0.34845]
[1779432767629,42.83,77415.22,0.0,-0.99812,0.0,0.34692]
[1779432768636,42.83,77410.48,0.0,-0.99813,0.0,0.34499]
[1779432769985,42.83,77410.08,0.0,-0.99814,0.0,0.34482]
[1779432770025,42.83,77410.08,0.0,-0.99814,0.0,0.34482]
[1779432770063,42.83,77410.08,0.0,-0.99814,0.0,0.34482]
[1779432770270,42.83,77410.08,0.0,-0.99814,0.0,0.34482]
[1779432770650,42.83,77409.64,0.0,-0.99814,0.0,0.34464]
[1779432775685,42.83,77408.45,0.0,-0.99814,0.0,0.34416]
[1779432780720,42.83,77407.59,0.0,-0.99814,0.0,0.34381]
[1779432781727,42.83,77402.73,0.0,-0.99815,0.0,0.34184]
[1779432783546,42.83,77402.54,0.0,-0.99815,0.0,0.34176]
[1779432783552,42.83,77402.54,0.0,-0.99815,0.0,0.34176]
[1779432783769,42.83,77402.54,0.0,-0.99815,0.0,0.34176]
[1779432783870,42.83,77402.83,0.0,-0.99815,0.0,0.34188]
[1779432788059,42.83,77404.67,0.0,-0.99815,0.0,0.34263]
[1779432788110,42.83,77404.67,0.0,-0.99815,0.0,0.34263]
[1779432788269,42.83,77404.67,0.0,-0.99815,0.0,0.34263]
[1779432788776,42.83,77404.21,0.0,-0.99815,0.0,0.34244]
[1779432792804,42.83,77407.29,0.0,-0.99814,0.0,0.34369]
[1779432794072,42.83,77407.42,0.0,-0.99814,0.0,0.34374]
[1779432794176,42.83,77407.42,0.0,-0.99814,0.0,0.34374]
[1779432794270,42.83,77407.42,0.0,-0.99814,0.0,0.34374]
[1779432794817,42.83,77407.68,0.0,-0.99814,0.0,0.34385]
[1779432800861,42.83,77408.09,0.0,-0.99814,0.0,0.34401]
[1779432802618,42.83,77408.1,0.0,-0.99814,0.0,0.34402]
[1779432802675,42.83,77408.1,0.0,-0.99814,0.0,0.34402]
[1779432802771,42.83,77408.1,0.0,-0.99814,0.0,0.34402]
[1779432802776,42.83,77408.1,0.0,-0.99814,0.0,0.34402]
[1779432804893,42.83,77401.92,0.0,-0.99815,0.0,0.34151]
[1779432805900,42.83,77397.32,0.0,-0.99817,0.0,0.33966]
[1779432806528,42.83,77397.32,0.0,-0.99817,0.0,0.33966]
[1779432806581,42.83,77397.32,0.0,-0.99817,0.0,0.33966]
[1779432806770,42.83,77397.32,0.0,-0.99817,0.0,0.33966]
[1779432806907,42.83,77397.06,0.0,-0.99817,0.0,0.33956]
[1779432811943,42.83,77396.71,0.0,-0.99817,0.0,0.33887]
[1779432814936,42.83,77394.57,0.0,-0.99818,0.0,0.33801]
[1779432814943,42.83,77394.57,0.0,-0.99818,0.0,0.33801]
[1779432815026,42.83,77394.57,0.0,-0.99818,0.0,0.33801]
[1779432815035,42.83,77394.57,0.0,-0.99818,0.0,0.33801]
[1779432821007,42.83,77394.49,0.0,-0.99818,0.0,0.33798]
[1779432822333,42.83,77394.49,0.0,-0.99818,0.0,0.33798]
[1779432822342,42.83,77394.49,0.0,-0.99818,0.0,0.33798]
[1779432822532,42.83,77394.49,0.0,-0.99818,0.0,0.33798]
[1779432822554,42.83,77390.27,0.0,-0.99819,0.0,0.33629]
[1779432826151,42.83,77389.33,0.0,-0.99819,0.0,0.33592]
[1779432826159,42.83,77389.33,0.0,-0.99819,0.0,0.33592]
[1779432826270,42.83,77389.33,0.0,-0.99819,0.0,0.33592]
[1779432826365,42.83,77388.38,0.0,-0.99819,0.0,0.33554]
[1779432828063,42.83,77385.64,0.0,-0.9982,0.0,0.33445]
[1779432833098,42.83,77383.6,0.0,-0.9982,0.0,0.33364]
[1779432833952,42.83,77383.6,0.0,-0.9982,0.0,0.33364]
[1779432834020,42.83,77383.6,0.0,-0.9982,0.0,0.33364]
[1779432834032,42.83,77383.6,0.0,-0.9982,0.0,0.33364]
[1779432834272,42.83,77383.6,0.0,-0.9982,0.0,0.33364]
[1779432834371,42.83,77386.08,0.0,-0.9982,0.0,0.33463]
[1779432840148,42.83,77386.48,0.0,-0.99819,0.0,0.33478]
[1779432841811,42.83,77386.48,0.0,-0.99819,0.0,0.33478]
[1779432841842,42.83,77388.26,0.0,-0.99819,0.0,0.33549]
[1779432842020,42.83,77388.26,0.0,-0.99819,0.0,0.33549]
[1779432842464,42.83,77388.26,0.0,-0.99819,0.0,0.33549]
[1779432842522,42.83,77388.26,0.0,-0.99819,0.0,0.33549]
[1779432842622,42.83,77388.97,0.0,-0.99819,0.0,0.33577]
[1779432844269,42.83,77390.34,0.0,-0.99819,0.0,0.33632]
[1779432844371,42.83,77389.6,0.0,-0.99819,0.0,0.33603]
[1779432850218,42.83,77390.81,0.0,-0.99818,0.0,0.33651]
[1779432855255,42.83,77395.73,0.0,-0.99817,0.0,0.33847]
[1779432856464,42.83,77395.73,0.0,-0.99817,0.0,0.33847]
[1779432856521,42.83,77395.73,0.0,-0.99817,0.0,0.33847]
[1779432856697,42.83,77395.73,0.0,-0.99817,0.0,0.33847]
[1779432856771,42.83,77395.73,0.0,-0.99817,0.0,0.33847]
[1779432856799,42.83,77397.35,0.0,-0.99817,0.0,0.33912]
[1779432862502,42.83,77397.34,0.0,-0.99817,0.0,0.33912]
[1779432862522,42.83,77397.34,0.0,-0.99817,0.0,0.33912]
[1779432862558,42.83,77397.34,0.0,-0.99817,0.0,0.33912]
[1779432862770,42.83,77397.34,0.0,-0.99817,0.0,0.33912]
[1779432862871,42.83,77397.88,0.0,-0.99817,0.0,0.33934]
[1779432865326,42.83,77384.01,0.0,-0.9982,0.0,0.33381]
[1779432866421,42.83,77384.01,0.0,-0.9982,0.0,0.33381]
[1779432866481,42.83,77384.01,0.0,-0.9982,0.0,0.33381]
[1779432866522,42.83,77384.01,0.0,-0.9982,0.0,0.33381]
[1779432866623,42.83,77380.43,0.0,-0.99821,0.0,0.33239]
[1779432872375,42.83,77381.34,0.0,-0.99821,0.0,0.33221]
[1779432874629,42.83,77379.19,0.0,-0.99821,0.0,0.33136]
[1779432874637,42.83,77379.19,0.0,-0.99821,0.0,0.33136]
[1779432874770,42.83,77379.19,0.0,-0.99821,0.0,0.33136]
[1779432874863,42.83,77375.61,0.0,-0.99822,0.0,0.32996]
[1779432880434,42.83,77375.78,0.0,-0.99822,0.0,0.33002]
[1779432884499,42.83,77374.44,0.0,-0.99822,0.0,0.3295]
[1779432884523,42.83,77374.44,0.0,-0.99822,0.0,0.3295]
[1779432884590,42.83,77373.7,0.0,-0.99823,0.0,0.32921]
[1779432885081,42.83,77373.7,0.0,-0.99823,0.0,0.32921]
[1779432885271,42.83,77373.7,0.0,-0.99823,0.0,0.32921]
[1779432890505,42.83,77373.77,0.0,-0.99823,0.0,0.32924]
[1779432892933,42.83,77374.88,0.0,-0.99822,0.0,0.32967]
[1779432893012,42.83,77376.09,0.0,-0.99822,0.0,0.33014]
[1779432893020,42.83,77376.09,0.0,-0.99822,0.0,0.33014]
[1779432893526,42.83,77375.98,0.0,-0.99822,0.0,0.3301]
[1779432897554,42.83,77379.95,0.0,-0.99821,0.0,0.33166]
[1779432899338,42.83,77379.67,0.0,-0.99821,0.0,0.33155]
[1779432899439,42.83,77379.67,0.0,-0.99821,0.0,0.33155]
[1779432899520,42.83,77379.67,0.0,-0.99821,0.0,0.33155]
[1779432899567,42.83,77380.05,0.0,-0.99821,0.0,0.3317]
[1779432904603,42.83,77379.66,0.0,-0.99821,0.0,0.33155]
[1779432905814,42.83,77379.66,0.0,-0.99821,0.0,0.33155]
[1779432905868,42.83,77379.66,0.0,-0.99821,0.0,0.33155]
[1779432906020,42.83,77379.66,0.0,-0.99821,0.0,0.33155]
[1779432905872,42.83,77375.57,0.0,-0.99822,0.0,0.32994]
[1779432906617,42.83,77374.9,0.0,-0.99822,0.0,0.32968]
[1779432911652,42.83,77374.78,0.0,-0.99822,0.0,0.32963]
[1779432912650,42.83,77374.78,0.0,-0.99822,0.0,0.32963]
[1779432912707,42.83,77374.78,0.0,-0.99822,0.0,0.32963]
[1779432912770,42.83,77374.78,0.0,-0.99822,0.0,0.32963]
[1779432912774,42.83,77374.72,0.0,-0.99822,0.0,0.32961]
[1779432918703,42.83,77372.35,0.0,-0.99823,0.0,0.32868]
[1779432922173,42.83,77372.25,0.0,-0.99823,0.0,0.32864]
[1779432922273,42.83,77372.25,0.0,-0.99823,0.0,0.32864]
[1779432922333,42.83,77372.25,0.0,-0.99823,0.0,0.32864]
[1779432922521,42.83,77372.25,0.0,-0.99823,0.0,0.32864]
[1779432922732,42.83,77372.34,0.0,-0.99823,0.0,0.32868]
[1779432927767,42.83,77372.28,0.0,-0.99823,0.0,0.32865]
[1779432934816,42.83,77372.39,0.0,-0.99823,0.0,0.32816]
[1779432938455,42.83,77372.25,0.0,-0.99823,0.0,0.32811]
[1779432938465,42.83,77372.25,0.0,-0.99823,0.0,0.32811]
[1779432938523,42.83,77372.25,0.0,-0.99823,0.0,0.32811]
[1779432938556,42.83,77372.25,0.0,-0.99823,0.0,0.32811]
[1779432943879,42.83,77372.11,0.0,-0.99823,0.0,0.32805]
[1779432945581,42.83,77371.2,0.0,-0.99824,0.0,0.3277]
[1779432945657,42.83,77371.2,0.0,-0.99824,0.0,0.3277]
[1779432945769,42.83,77371.2,0.0,-0.99824,0.0,0.3277]
[1779432945893,42.83,77369.3,0.0,-0.99824,0.0,0.32696]
[1779432946899,42.83,77365.67,0.0,-0.99825,0.0,0.32555]
[1779432948914,42.83,77362.11,0.0,-0.99826,0.0,0.32417]
[1779432949247,42.83,77362.11,0.0,-0.99826,0.0,0.32417]
[1779432949269,42.83,77362.11,0.0,-0.99826,0.0,0.32417]
[1779432949301,42.83,77362.11,0.0,-0.99826,0.0,0.32417]
[1779432949536,42.83,77362.11,0.0,-0.99826,0.0,0.32417]
[1779432949920,42.83,77362.17,0.0,-0.99826,0.0,0.32419]
[1779432950928,42.83,77357.81,0.0,-0.99827,0.0,0.32252]
[1779432952941,42.83,77355.73,0.0,-0.99827,0.0,0.32172]
[1779432954961,42.83,77352.84,0.0,-0.99828,0.0,0.32061]
[1779432955966,42.83,77349.12,0.0,-0.99828,0.0,0.31919]
[1779432957469,42.83,77349.25,0.0,-0.99828,0.0,0.31924]
[1779432957519,42.83,77349.25,0.0,-0.99828,0.0,0.31924]
[1779432957983,42.83,77349.17,0.0,-0.99828,0.0,0.31921]
[1779432958990,42.83,77347.13,0.0,-0.99829,0.0,0.31843]
[1779432959997,42.83,77344.92,0.0,-0.99829,0.0,0.3176]
[1779432961949,42.83,77345.04,0.0,-0.99829,0.0,0.31764]
[1779432962011,42.83,77340.14,0.0,-0.9983,0.0,0.31579]
[1779432967046,42.83,77341.82,0.0,-0.9983,0.0,0.31642]
[1779432968056,42.83,77343.86,0.0,-0.9983,0.0,0.31719]
[1779432968575,42.83,77343.86,0.0,-0.9983,0.0,0.31719]
[1779432968769,42.83,77343.86,0.0,-0.9983,0.0,0.31719]
[1779432972796,42.83,77343.93,0.0,-0.9983,0.0,0.31722]
[1779432973023,42.83,77343.93,0.0,-0.9983,0.0,0.31722]
[1779432973091,42.83,77342.73,0.0,-0.9983,0.0,0.31677]
[1779432973145,42.83,77342.73,0.0,-0.9983,0.0,0.31677]
[1779432973270,42.83,77342.73,0.0,-0.9983,0.0,0.31677]
[1779432976112,42.83,77344.56,0.0,-0.99829,0.0,0.31746]
[1779432981146,42.83,77344.55,0.0,-0.99829,0.0,0.31746]
[1779432984926,42.83,77344.34,0.0,-0.9983,0.0,0.31738]
[1779432985028,42.83,77344.34,0.0,-0.9983,0.0,0.31738]
[1779432985073,42.83,77344.34,0.0,-0.9983,0.0,0.31738]
[1779432985027,42.83,77344.49,0.0,-0.9983,0.0,0.31743]
[1779432985269,42.83,77344.49,0.0,-0.9983,0.0,0.31743]
[1779432985337,42.83,77344.57,0.0,-0.99829,0.0,0.31746]
[1779432989976,42.83,77344.78,0.0,-0.99829,0.0,0.31754]
[1779432990027,42.83,77344.78,0.0,-0.99829,0.0,0.31754]
[1779432990077,42.83,77343.94,0.0,-0.9983,0.0,0.31722]
[1779432990272,42.83,77343.94,0.0,-0.9983,0.0,0.31722]
[1779432996258,42.83,77326.79,0.0,-0.99834,0.0,0.31027]
[1779432997261,42.83,77321.69,0.0,-0.99835,0.0,0.30838]
[1779432998903,42.83,77321.69,0.0,-0.99835,0.0,0.30838]
[1779432999020,42.83,77321.69,0.0,-0.99835,0.0,0.30838]
[1779432999121,42.83,77320.11,0.0,-0.99835,0.0,0.3078]
[1779433000282,42.83,77302.54,0.0,-0.99839,0.0,0.30138]
[1779433001304,42.83,77297.32,0.0,-0.9984,0.0,0.29949]
[1779433002309,42.83,77294.34,0.0,-0.99841,0.0,0.29842]
[1779433003316,42.83,77289.89,0.0,-0.99841,0.0,0.29683]
[1779433005330,42.83,77290.87,0.0,-0.99841,0.0,0.29718]
[1779433006337,42.83,77298.09,0.0,-0.9984,0.0,0.29977]
[1779433007344,42.83,77300.92,0.0,-0.99839,0.0,0.30079]
[1779433008350,42.83,77301.78,0.0,-0.99839,0.0,0.3011]
[1779433012379,42.83,77308.0,0.0,-0.99838,0.0,0.30336]
[1779433013781,42.83,77308.0,0.0,-0.99838,0.0,0.30336]
[1779433014019,42.83,77308.0,0.0,-0.99838,0.0,0.30336]
[1779433014096,42.83,77310.48,0.0,-0.99837,0.0,0.30427]
[1779433015304,42.83,77311.37,0.0,-0.99837,0.0,0.30459]
[1779433015522,42.83,77311.37,0.0,-0.99837,0.0,0.30459]
[1779433021442,42.83,77310.0,0.0,-0.99837,0.0,0.30409]
[1779433022620,42.83,77310.0,0.0,-0.99837,0.0,0.30409]
[1779433022769,42.83,77310.0,0.0,-0.99837,0.0,0.30409]
[1779433022923,42.83,77310.0,0.0,-0.99837,0.0,0.30409]
[1779433023020,42.83,77310.0,0.0,-0.99837,0.0,0.30409]
[1779433023081,42.83,77312.75,0.0,-0.99837,0.0,0.3051]
[1779433026970,42.83,77312.32,0.0,-0.99837,0.0,0.30494]
[1779433027024,42.83,77312.32,0.0,-0.99837,0.0,0.30494]
[1779433027111,42.83,77312.32,0.0,-0.99837,0.0,0.30494]
[1779433027072,42.83,77310.2,0.0,-0.99837,0.0,0.30416]
[1779433027270,42.83,77310.2,0.0,-0.99837,0.0,0.30416]
[1779433032519,42.83,77311.05,0.0,-0.99837,0.0,0.30447]
[1779433035540,42.83,77321.66,0.0,-0.99835,0.0,0.30837]
[1779433036547,42.83,77325.67,0.0,-0.99834,0.0,0.30986]
[1779433037397,42.83,77325.67,0.0,-0.99834,0.0,0.30986]
[1779433037520,42.83,77325.67,0.0,-0.99834,0.0,0.30986]
[1779433039568,42.83,77336.49,0.0,-0.99832,0.0,0.3139]
[1779433040692,42.83,77336.49,0.0,-0.99832,0.0,0.3139]
[1779433040769,42.83,77336.49,0.0,-0.99832,0.0,0.3139]
[1779433040921,42.83,77339.6,0.0,-0.99831,0.0,0.31507]
[1779433041582,42.83,77342.01,0.0,-0.9983,0.0,0.31597]
[1779433042589,42.83,77344.6,0.0,-0.9983,0.0,0.31695]
[1779433043596,42.83,77347.65,0.0,-0.99829,0.0,0.31811]
[1779433045610,42.83,77350.68,0.0,-0.99828,0.0,0.31926]
[1779433047360,42.83,77350.71,0.0,-0.99828,0.0,0.31927]
[1779433047520,42.83,77350.71,0.0,-0.99828,0.0,0.31927]
[1779433052941,42.83,77350.02,0.0,-0.99829,0.0,0.31849]
[1779433053270,42.83,77349.92,0.0,-0.99829,0.0,0.31845]
[1779433053762,42.83,77349.92,0.0,-0.99829,0.0,0.31845]
[1779433053769,42.83,77349.92,0.0,-0.99829,0.0,0.31845]
[1779433053805,42.83,77351.32,0.0,-0.99829,0.0,0.31898]
[1779433057269,42.83,77351.62,0.0,-0.99828,0.0,0.3191]
[1779433057370,42.83,77351.62,0.0,-0.99828,0.0,0.3191]
[1779433061624,42.83,77352.63,0.0,-0.99828,0.0,0.31948]
[1779433061769,42.83,77352.63,0.0,-0.99828,0.0,0.31948]
[1779433068771,42.83,77353.66,0.0,-0.99828,0.0,0.31987]
[1779433070445,42.83,77353.66,0.0,-0.99828,0.0,0.31987]
[1779433070521,42.83,77353.66,0.0,-0.99828,0.0,0.31987]
[1779433073806,42.83,77357.12,0.0,-0.99827,0.0,0.3212]
[1779433074280,42.83,77357.12,0.0,-0.99827,0.0,0.3212]
[1779433074520,42.83,77357.12,0.0,-0.99827,0.0,0.3212]
[1779433075291,42.83,77358.69,0.0,-0.99827,0.0,0.3218]
[1779433075519,42.83,77358.69,0.0,-0.99827,0.0,0.3218]
[1779433075585,42.83,77358.69,0.0,-0.99827,0.0,0.3218]
[1779433080855,42.83,77356.49,0.0,-0.99827,0.0,0.32096]
[1779433082869,42.83,77336.9,0.0,-0.99832,0.0,0.31353]
[1779433083700,42.83,77336.9,0.0,-0.99832,0.0,0.31353]
[1779433083876,42.83,77328.95,0.0,-0.99833,0.0,0.31056]
[1779433084886,42.83,77329.5,0.0,-0.99833,0.0,0.31077]
[1779433086234,42.83,77329.5,0.0,-0.99833,0.0,0.31077]
[1779433086962,42.83,77329.15,0.0,-0.99833,0.0,0.31064]
[1779433087020,42.83,77329.15,0.0,-0.99833,0.0,0.31064]
[1779433087045,42.83,77329.38,0.0,-0.99833,0.0,0.31072]
[1779433092942,42.83,77329.55,0.0,-0.99833,0.0,0.31079]
[1779433096351,42.83,77329.42,0.0,-0.99833,0.0,0.31074]
[1779433096519,42.83,77329.42,0.0,-0.99833,0.0,0.31074]
[1779433100244,42.83,77329.8,0.0,-0.99833,0.0,0.31088]
[1779433100269,42.83,77329.63,0.0,-0.99833,0.0,0.31082]
[1779433100998,42.83,77329.45,0.0,-0.99833,0.0,0.31075]
[1779433106035,42.83,77329.3,0.0,-0.99833,0.0,0.31069]
[1779433111070,42.83,77328.9,0.0,-0.99834,0.0,0.31003]
[1779433112077,42.83,77333.37,0.0,-0.99833,0.0,0.3117]
[1779433113049,42.83,77333.37,0.0,-0.99833,0.0,0.3117]
[1779433113273,42.83,77334.82,0.0,-0.99832,0.0,0.31224]
[1779433117400,42.83,77336.65,0.0,-0.99832,0.0,0.31292]
[1779433117525,42.83,77336.65,0.0,-0.99832,0.0,0.31292]
[1779433117646,42.83,77336.65,0.0,-0.99832,0.0,0.31292]
[1779433117771,42.83,77336.65,0.0,-0.99832,0.0,0.31292]
[1779433118121,42.83,77338.42,0.0,-0.99832,0.0,0.31359]
[1779433123157,42.83,77340.83,0.0,-0.99831,0.0,0.31449]
[1779433128193,42.83,77339.45,0.0,-0.99831,0.0,0.31397]
[1779433133228,42.83,77340.16,0.0,-0.99831,0.0,0.31424]
[1779433135182,42.83,77340.37,0.0,-0.99831,0.0,0.31432]
[1779433135270,42.83,77340.37,0.0,-0.99831,0.0,0.31432]
[1779433135284,42.83,77343.82,0.0,-0.9983,0.0,0.31562]
[1779433136872,42.83,77343.8,0.0,-0.9983,0.0,0.31561]
[1779433136937,42.83,77343.8,0.0,-0.9983,0.0,0.31561]
[1779433137254,42.83,77345.28,0.0,-0.9983,0.0,0.31617]
[1779433141756,42.83,77344.62,0.0,-0.9983,0.0,0.31592]
[1779433141768,42.83,77344.62,0.0,-0.9983,0.0,0.31592]
[1779433147326,42.83,77345.0,0.0,-0.9983,0.0,0.31606]
[1779433148889,42.83,77345.0,0.0,-0.9983,0.0,0.31606]
[1779433149021,42.83,77345.0,0.0,-0.9983,0.0,0.31606]
[1779433149066,42.83,77344.31,0.0,-0.9983,0.0,0.3158]
[1779433152270,42.83,77344.68,0.0,-0.9983,0.0,0.31594]
[1779433161424,42.83,77343.41,0.0,-0.99831,0.0,0.31546]
[1779433164182,42.83,77344.12,0.0,-0.9983,0.0,0.31573]
[1779433164251,42.83,77344.12,0.0,-0.9983,0.0,0.31573]
[1779433164270,42.83,77344.12,0.0,-0.9983,0.0,0.31573]
[1779433164293,42.83,77344.3,0.0,-0.9983,0.0,0.3158]
[1779433169480,42.83,77345.71,0.0,-0.9983,0.0,0.31633]
[1779433174515,42.83,77345.41,0.0,-0.9983,0.0,0.3157]
[1779433175909,42.83,77345.41,0.0,-0.9983,0.0,0.3157]
[1779433175911,42.83,77345.41,0.0,-0.9983,0.0,0.3157]
[1779433176025,42.83,77345.41,0.0,-0.9983,0.0,0.3157]
[1779433176126,42.83,77345.69,0.0,-0.9983,0.0,0.3158]
[1779433180910,42.83,77345.74,0.0,-0.9983,0.0,0.31582]
[1779433186605,42.83,77345.93,0.0,-0.9983,0.0,0.31589]
[1779433188522,42.83,77345.93,0.0,-0.9983,0.0,0.31589]
[1779433188526,42.83,77345.93,0.0,-0.9983,0.0,0.31589]
[1779433188770,42.83,77345.93,0.0,-0.9983,0.0,0.31589]
[1779433188872,42.83,77346.04,0.0,-0.9983,0.0,0.31594]
[1779433194661,42.83,77346.47,0.0,-0.9983,0.0,0.3161]
[1779433199698,42.83,77346.46,0.0,-0.9983,0.0,0.3161]
[1779433202364,42.83,77343.9,0.0,-0.99831,0.0,0.31513]
[1779433202370,42.83,77343.9,0.0,-0.99831,0.0,0.31513]
[1779433202525,42.83,77343.9,0.0,-0.99831,0.0,0.31513]
[1779433202730,42.83,77342.67,0.0,-0.99831,0.0,0.31467]
[1779433203737,42.83,77335.96,0.0,-0.99832,0.0,0.31215]
[1779433204441,42.83,77335.96,0.0,-0.99832,0.0,0.31215]
[1779433204444,42.83,77335.96,0.0,-0.99832,0.0,0.31215]
[1779433204526,42.83,77335.96,0.0,-0.99832,0.0,0.31215]
[1779433204744,42.83,77327.8,0.0,-0.99834,0.0,0.30911]
[1779433205751,42.83,77336.07,0.0,-0.99832,0.0,0.31219]
[1779433206759,42.83,77346.08,0.0,-0.9983,0.0,0.31595]
[1779433208254,42.83,77346.08,0.0,-0.9983,0.0,0.31595]
[1779433208271,42.83,77346.08,0.0,-0.9983,0.0,0.31595]
[1779433208327,42.83,77346.08,0.0,-0.9983,0.0,0.31595]
[1779433208284,42.83,77348.11,0.0,-0.9983,0.0,0.31672]
[1779433208522,42.83,77348.11,0.0,-0.9983,0.0,0.31672]
[1779433208772,42.83,77348.2,0.0,-0.9983,0.0,0.31675]
[1779433210786,42.83,77343.37,0.0,-0.99831,0.0,0.31493]
[1779433212805,42.83,77337.24,0.0,-0.99832,0.0,0.31263]
[1779433213955,42.83,77337.24,0.0,-0.99832,0.0,0.31263]
[1779433214022,42.83,77337.24,0.0,-0.99832,0.0,0.31263]
[1779433219854,42.83,77338.9,0.0,-0.99832,0.0,0.31325]
[1779433222977,42.83,77340.27,0.0,-0.99832,0.0,0.31376]
[1779433223021,42.83,77340.27,0.0,-0.99832,0.0,0.31376]
[1779433223270,42.83,77340.27,0.0,-0.99832,0.0,0.31376]
[1779433223371,42.83,77339.95,0.0,-0.99832,0.0,0.31364]
[1779433228343,42.83,77339.12,0.0,-0.99832,0.0,0.31333]
[1779433234001,42.83,77338.48,0.0,-0.99832,0.0,0.31258]
[1779433234150,42.83,77338.48,0.0,-0.99832,0.0,0.31258]
[1779433234270,42.83,77338.48,0.0,-0.99832,0.0,0.31258]
[1779433241001,42.83,77340.13,0.0,-0.99832,0.0,0.31319]
[1779433243015,42.83,77336.88,0.0,-0.99833,0.0,0.31198]
[1779433244031,42.83,77326.77,0.0,-0.99835,0.0,0.30822]
[1779433245040,42.83,77322.0,0.0,-0.99836,0.0,0.30646]
[1779433246208,42.83,77322.0,0.0,-0.99836,0.0,0.30646]
[1779433246274,42.83,77322.0,0.0,-0.99836,0.0,0.30646]
[1779433246339,42.83,77322.0,0.0,-0.99836,0.0,0.30646]
[1779433246521,42.83,77322.2,0.0,-0.99836,0.0,0.30654]
[1779433247054,42.83,77322.08,0.0,-0.99836,0.0,0.30649]
[1779433251124,42.83,77321.44,0.0,-0.99836,0.0,0.30626]
[1779433251271,42.83,77321.44,0.0,-0.99836,0.0,0.30626]
[1779433257125,42.83,77319.81,0.0,-0.99836,0.0,0.30566]
[1779433258851,42.83,77320.87,0.0,-0.99836,0.0,0.30605]
[1779433259007,42.83,77320.87,0.0,-0.99836,0.0,0.30605]
[1779433259020,42.83,77320.87,0.0,-0.99836,0.0,0.30605]
[1779433259052,42.83,77320.87,0.0,-0.99836,0.0,0.30605]
[1779433262837,42.83,77319.4,0.0,-0.99836,0.0,0.30551]
[1779433263020,42.83,77319.4,0.0,-0.99836,0.0,0.30551]
[1779433263378,42.83,77319.4,0.0,-0.99836,0.0,0.30551]
[1779433263525,42.83,77317.41,0.0,-0.99837,0.0,0.30478]
[1779433264174,42.83,77316.05,0.0,-0.99837,0.0,0.30428]
[1779433269209,42.83,77315.13,0.0,-0.99837,0.0,0.30395]
[1779433269579,42.83,77315.13,0.0,-0.99837,0.0,0.30395]
[1779433269769,42.83,77315.13,0.0,-0.99837,0.0,0.30395]
[1779433276831,42.83,77315.72,0.0,-0.99837,0.0,0.30416]
[1779433282172,42.83,77314.57,0.0,-0.99837,0.0,0.30374]
[1779433282270,42.83,77314.57,0.0,-0.99837,0.0,0.30374]
[1779433282374,42.83,77314.57,0.0,-0.99837,0.0,0.30374]
[1779433282523,42.83,77314.22,0.0,-0.99837,0.0,0.30361]
[1779433283307,42.83,77314.29,0.0,-0.99837,0.0,0.30364]
[1779433288342,42.83,77314.33,0.0,-0.99837,0.0,0.30365]
[1779433291363,42.83,77279.41,0.0,-0.99845,0.0,0.29066]
[1779433291543,42.83,77279.41,0.0,-0.99845,0.0,0.29066]
[1779433292382,42.83,77277.51,0.0,-0.99845,0.0,0.28999]
[1779433293388,42.83,77271.41,0.0,-0.99847,0.0,0.28786]
[1779433294696,42.83,77269.81,0.0,-0.99847,0.0,0.28731]
[1779433300438,42.83,77269.94,0.0,-0.99847,0.0,0.28735]
[1779433301286,42.83,77269.94,0.0,-0.99847,0.0,0.28735]
[1779433301523,42.83,77270.78,0.0,-0.99847,0.0,0.28765]
[1779433302452,42.83,77262.48,0.0,-0.99848,0.0,0.28477]
[1779433303460,42.83,77262.31,0.0,-0.99848,0.0,0.28471]
[1779433307490,42.83,77266.98,0.0,-0.99847,0.0,0.28633]
[1779433310511,42.83,77271.73,0.0,-0.99846,0.0,0.28798]
[1779433313329,42.83,77273.06,0.0,-0.99846,0.0,0.28844]
[1779433313435,42.83,77273.06,0.0,-0.99846,0.0,0.28844]
[1779433313475,42.83,77273.05,0.0,-0.99846,0.0,0.28844]
[1779433313520,42.83,77273.05,0.0,-0.99846,0.0,0.28844]
[1779433314540,42.83,77280.51,0.0,-0.99845,0.0,0.29105]
[1779433315546,42.83,77283.31,0.0,-0.99844,0.0,0.29203]
[1779433316665,42.83,77283.31,0.0,-0.99844,0.0,0.29203]
[1779433316747,42.83,77283.31,0.0,-0.99844,0.0,0.29203]
[1779433316771,42.83,77283.31,0.0,-0.99844,0.0,0.29203]
[1779433316873,42.83,77283.91,0.0,-0.99844,0.0,0.29225]
[1779433318568,42.83,77276.81,0.0,-0.99845,0.0,0.28975]
[1779433319575,42.83,77270.54,0.0,-0.99847,0.0,0.28756]
[1779433320582,42.83,77265.66,0.0,-0.99848,0.0,0.28587]
[1779433321679,42.83,77265.66,0.0,-0.99848,0.0,0.28587]
[1779433321741,42.83,77265.66,0.0,-0.99848,0.0,0.28587]
[1779433321770,42.83,77265.66,0.0,-0.99848,0.0,0.28587]
[1779433321843,42.83,77265.83,0.0,-0.99848,0.0,0.28593]
[1779433326624,42.83,77263.34,0.0,-0.99848,0.0,0.28507]
[1779433327620,42.83,77263.34,0.0,-0.99848,0.0,0.28507]
[1779433327684,42.83,77263.34,0.0,-0.99848,0.0,0.28507]
[1779433327770,42.83,77263.34,0.0,-0.99848,0.0,0.28507]
[1779433327786,42.83,77261.55,0.0,-0.99848,0.0,0.28445]
[1779433330652,42.83,77258.2,0.0,-0.99849,0.0,0.2833]
[1779433332127,42.83,77258.2,0.0,-0.99849,0.0,0.2833]
[1779433332160,42.83,77231.35,0.0,-0.99854,0.0,0.27421]
[1779433332666,42.83,77228.64,0.0,-0.99855,0.0,0.27331]
[1779433333673,42.83,77228.15,0.0,-0.99855,0.0,0.27315]
[1779433335015,42.83,77228.15,0.0,-0.99855,0.0,0.27315]
[1779433335686,42.83,77233.53,0.0,-0.99854,0.0,0.27494]
[1779433338708,42.83,77228.77,0.0,-0.99855,0.0,0.27335]
[1779433339715,42.83,77226.45,0.0,-0.99855,0.0,0.27258]
[1779433340981,42.83,77226.45,0.0,-0.99855,0.0,0.27258]
[1779433341022,42.83,77226.45,0.0,-0.99855,0.0,0.27258]
[1779433341729,42.83,77220.38,0.0,-0.99856,0.0,0.27057]
[1779433343743,42.83,77219.27,0.0,-0.99857,0.0,0.27021]
[1779433345757,42.83,77223.13,0.0,-0.99856,0.0,0.27148]
[1779433346764,42.83,77209.96,0.0,-0.99858,0.0,0.26716]
[1779433347771,42.83,77213.1,0.0,-0.99858,0.0,0.26818]
[1779433352191,42.83,77212.77,0.0,-0.99858,0.0,0.26807]
[1779433352272,42.83,77212.77,0.0,-0.99858,0.0,0.26807]
[1779433352372,42.83,77212.03,0.0,-0.99858,0.0,0.26738]
[1779433352519,42.83,77212.03,0.0,-0.99858,0.0,0.26738]
[1779433357830,42.83,77213.72,0.0,-0.99858,0.0,0.26793]
[1779433357832,42.83,77213.72,0.0,-0.99858,0.0,0.26793]
[1779433358028,42.83,77213.72,0.0,-0.99858,0.0,0.26793]
[1779433358123,42.83,77213.67,0.0,-0.99858,0.0,0.26791]
[1779433362876,42.83,77210.81,0.0,-0.99859,0.0,0.26698]
[1779433364818,42.83,77208.55,0.0,-0.99859,0.0,0.26624]
[1779433364820,42.83,77208.55,0.0,-0.99859,0.0,0.26624]
[1779433365021,42.83,77208.55,0.0,-0.99859,0.0,0.26624]
[1779433365123,42.83,77209.6,0.0,-0.99859,0.0,0.26658]
[1779433367912,42.83,77212.72,0.0,-0.99858,0.0,0.2676]
[1779433370446,42.83,77212.83,0.0,-0.99858,0.0,0.26764]
[1779433370499,42.83,77212.83,0.0,-0.99858,0.0,0.26764]
[1779433370528,42.83,77212.83,0.0,-0.99858,0.0,0.26764]
[1779433370933,42.83,77214.38,0.0,-0.99858,0.0,0.26814]
[1779433375968,42.83,77216.49,0.0,-0.99857,0.0,0.26884]
[1779433376978,42.83,77219.22,0.0,-0.99857,0.0,0.26973]
[1779433381395,42.83,77219.02,0.0,-0.99857,0.0,0.26967]
[1779433384028,42.83,77226.52,0.0,-0.99856,0.0,0.27214]
[1779433385035,42.83,77228.81,0.0,-0.99855,0.0,0.2729]
[1779433386059,42.83,77228.81,0.0,-0.99855,0.0,0.2729]
[1779433386121,42.83,77228.81,0.0,-0.99855,0.0,0.2729]
[1779433386273,42.83,77228.81,0.0,-0.99855,0.0,0.2729]
[1779433386324,42.83,77229.35,0.0,-0.99855,0.0,0.27308]
[1779433392085,42.83,77232.51,0.0,-0.99854,0.0,0.27413]
[1779433393092,42.83,77235.74,0.0,-0.99854,0.0,0.27521]
[1779433395174,42.83,77236.86,0.0,-0.99854,0.0,0.27559]
[1779433395260,42.83,77236.86,0.0,-0.99854,0.0,0.27559]
[1779433395269,42.83,77236.86,0.0,-0.99854,0.0,0.27559]
[1779433395275,42.83,77237.8,0.0,-0.99853,0.0,0.2759]
[1779433396113,42.83,77244.12,0.0,-0.99852,0.0,0.27803]
[1779433398127,42.83,77245.73,0.0,-0.99852,0.0,0.27857]
[1779433399134,42.83,77248.89,0.0,-0.99851,0.0,0.27964]
[1779433400674,42.83,77250.94,0.0,-0.99851,0.0,0.28034]
[1779433400769,42.83,77250.94,0.0,-0.99851,0.0,0.28034]
[1779433401148,42.83,77253.65,0.0,-0.9985,0.0,0.28126]
[1779433403162,42.83,77250.93,0.0,-0.99851,0.0,0.28034]
[1779433408054,42.83,77249.58,0.0,-0.99851,0.0,0.27988]
[1779433408157,42.83,77249.58,0.0,-0.99851,0.0,0.27988]
[1779433408269,42.83,77249.58,0.0,-0.99851,0.0,0.27988]
[1779433408370,42.83,77249.67,0.0,-0.99851,0.0,0.27991]
[1779433411218,42.83,77251.4,0.0,-0.99851,0.0,0.28003]
[1779433413816,42.83,77252.75,0.0,-0.99851,0.0,0.28048]
[1779433414019,42.83,77252.75,0.0,-0.99851,0.0,0.28048]
[1779433414043,42.83,77252.75,0.0,-0.99851,0.0,0.28048]
[1779433414270,42.83,77252.75,0.0,-0.99851,0.0,0.28048]
[1779433414343,42.83,77252.73,0.0,-0.99851,0.0,0.28048]
[1779433420284,42.83,77251.93,0.0,-0.99851,0.0,0.28021]
[1779433422740,42.83,77252.61,0.0,-0.99851,0.0,0.28044]
[1779433422771,42.83,77252.61,0.0,-0.99851,0.0,0.28044]
[1779433427590,42.83,77251.55,0.0,-0.99851,0.0,0.28008]
[1779433427770,42.83,77251.55,0.0,-0.99851,0.0,0.28008]
[1779433428340,42.83,77251.54,0.0,-0.99851,0.0,0.28007]
[1779433432448,42.83,77251.77,0.0,-0.99851,0.0,0.28015]
[1779433432522,42.83,77251.77,0.0,-0.99851,0.0,0.28015]
[1779433438412,42.83,77253.65,0.0,-0.99851,0.0,0.28079]
[1779433440571,42.83,77252.59,0.0,-0.99851,0.0,0.28043]
[1779433440770,42.83,77252.07,0.0,-0.99851,0.0,0.28025]
[1779433440865,42.83,77252.07,0.0,-0.99851,0.0,0.28025]
[1779433441020,42.83,77252.07,0.0,-0.99851,0.0,0.28025]
[1779433441433,42.83,77250.71,0.0,-0.99851,0.0,0.27979]
[1779433442440,42.83,77245.57,0.0,-0.99852,0.0,0.27805]
[1779433447475,42.83,77244.31,0.0,-0.99852,0.0,0.27762]
[1779433451503,42.83,77248.24,0.0,-0.99852,0.0,0.27895]
[1779433452011,42.83,77248.24,0.0,-0.99852,0.0,0.27895]
[1779433452021,42.83,77248.24,0.0,-0.99852,0.0,0.27895]
[1779433457563,42.83,77249.52,0.0,-0.99851,0.0,0.27939]
[1779433457545,42.83,77253.59,0.0,-0.99851,0.0,0.28077]
[1779433457769,42.83,77253.59,0.0,-0.99851,0.0,0.28077]
[1779433457800,42.83,77253.59,0.0,-0.99851,0.0,0.28077]
[1779433458022,42.83,77253.59,0.0,-0.99851,0.0,0.28077]
[1779433458552,42.83,77254.52,0.0,-0.9985,0.0,0.28109]
[1779433463621,42.83,77255.51,0.0,-0.9985,0.0,0.28143]
[1779433463589,42.83,77240.8,0.0,-0.99853,0.0,0.27644]
[1779433464596,42.83,77238.65,0.0,-0.99853,0.0,0.27572]
[1779433466623,42.83,77238.6,0.0,-0.99853,0.0,0.2757]
[1779433467221,42.83,77238.66,0.0,-0.99853,0.0,0.27572]
[1779433467269,42.83,77238.66,0.0,-0.99853,0.0,0.27572]
[1779433467617,42.83,77238.18,0.0,-0.99854,0.0,0.27556]
[1779433473319,42.83,77237.76,0.0,-0.99854,0.0,0.27496]
[1779433473520,42.83,77237.76,0.0,-0.99854,0.0,0.27496]
[1779433478957,42.83,77236.42,0.0,-0.99854,0.0,0.27451]
[1779433479020,42.83,77236.42,0.0,-0.99854,0.0,0.27451]
[1779433479316,42.83,77236.42,0.0,-0.99854,0.0,0.27451]
[1779433479530,42.83,77236.42,0.0,-0.99854,0.0,0.27451]
[1779433479592,42.83,77235.65,0.0,-0.99854,0.0,0.27425]
[1779433485205,42.83,77236.49,0.0,-0.99854,0.0,0.27453]
[1779433485269,42.83,77236.49,0.0,-0.99854,0.0,0.27453]
[1779433485306,42.83,77243.08,0.0,-0.99853,0.0,0.27674]
[1779433485744,42.83,77246.57,0.0,-0.99852,0.0,0.27792]
[1779433487257,42.83,77246.57,0.0,-0.99852,0.0,0.27792]
[1779433487270,42.83,77246.57,0.0,-0.99852,0.0,0.27792]
[1779433487474,42.83,77247.95,0.0,-0.99852,0.0,0.27838]
[1779433492242,42.83,77248.57,0.0,-0.99852,0.0,0.27859]
[1779433492269,42.83,77248.57,0.0,-0.99852,0.0,0.27859]
[1779433492772,42.83,77249.28,0.0,-0.99852,0.0,0.27883]
[1779433493029,42.83,77249.28,0.0,-0.99852,0.0,0.27883]
[1779433493086,42.83,77251.34,0.0,-0.99851,0.0,0.27953]
[1779433494812,42.83,77259.27,0.0,-0.9985,0.0,0.28224]
[1779433495804,42.83,77259.27,0.0,-0.9985,0.0,0.28224]
[1779433496020,42.83,77259.27,0.0,-0.9985,0.0,0.28224]
[1779433496118,42.83,77263.44,0.0,-0.99849,0.0,0.28367]
[1779433498342,42.83,77263.36,0.0,-0.99849,0.0,0.28364]
[1779433498524,42.83,77263.36,0.0,-0.99849,0.0,0.28364]
[1779433498554,42.83,77264.91,0.0,-0.99849,0.0,0.28417]
[1779433500857,42.83,77269.11,0.0,-0.99848,0.0,0.28562]
[1779433502035,42.83,77269.11,0.0,-0.99848,0.0,0.28562]
[1779433502275,42.83,77269.11,0.0,-0.99848,0.0,0.28562]
[1779433507910,42.83,77266.32,0.0,-0.99848,0.0,0.28466]
[1779433512945,42.83,77265.98,0.0,-0.99848,0.0,0.28454]
[1779433516307,42.83,77266.43,0.0,-0.99848,0.0,0.2847]
[1779433516520,42.83,77266.43,0.0,-0.99848,0.0,0.2847]
[1779433516621,42.83,77263.96,0.0,-0.99849,0.0,0.28384]
[1779433516819,42.83,77263.96,0.0,-0.99849,0.0,0.28384]
[1779433517020,42.83,77263.96,0.0,-0.99849,0.0,0.28384]
[1779433517094,42.83,77263.15,0.0,-0.99849,0.0,0.28357]
[1779433523133,42.83,77262.13,0.0,-0.99849,0.0,0.28322]
[1779433528281,42.83,77261.81,0.0,-0.99849,0.0,0.28311]
[1779433528525,42.83,77261.81,0.0,-0.99849,0.0,0.28311]
[1779433528578,42.83,77261.81,0.0,-0.99849,0.0,0.28311]
[1779433528595,42.83,77263.06,0.0,-0.99849,0.0,0.28353]
[1779433528772,42.83,77263.06,0.0,-0.99849,0.0,0.28353]
[1779433529072,42.83,77269.21,0.0,-0.99848,0.0,0.28566]
[1779433534401,42.83,77270.15,0.0,-0.99848,0.0,0.2855]
[1779433534520,42.83,77270.15,0.0,-0.99848,0.0,0.2855]
[1779433534649,42.83,77270.15,0.0,-0.99848,0.0,0.2855]
[1779433534621,42.83,77272.93,0.0,-0.99847,0.0,0.28646]
[1779433534771,42.83,77272.93,0.0,-0.99847,0.0,0.28646]
[1779433535108,42.83,77274.05,0.0,-0.99847,0.0,0.28685]
[1779433540143,42.83,77273.97,0.0,-0.99847,0.0,0.28682]
[1779433540817,42.83,77273.97,0.0,-0.99847,0.0,0.28682]
[1779433541019,42.83,77273.97,0.0,-0.99847,0.0,0.28682]
[1779433544724,42.83,77275.71,0.0,-0.99847,0.0,0.28743]
[1779433544770,42.83,77275.71,0.0,-0.99847,0.0,0.28743]
[1779433545178,42.83,77275.8,0.0,-0.99847,0.0,0.28746]
[1779433547354,42.83,77275.84,0.0,-0.99847,0.0,0.28747]
[1779433547521,42.83,77275.84,0.0,-0.99847,0.0,0.28747]
[1779433550410,42.83,77274.5,0.0,-0.99847,0.0,0.28701]
[1779433550541,42.83,77274.5,0.0,-0.99847,0.0,0.28701]
[1779433550642,42.83,77274.21,0.0,-0.99847,0.0,0.28691]
[1779433557226,42.83,77274.37,0.0,-0.99847,0.0,0.28696]
[1779433557271,42.83,77274.37,0.0,-0.99847,0.0,0.28696]
[1779433557372,42.83,77269.84,0.0,-0.99848,0.0,0.28539]
[1779433558386,42.83,77269.84,0.0,-0.99848,0.0,0.28539]
[1779433558520,42.83,77269.84,0.0,-0.99848,0.0,0.28539]
[1779433558622,42.83,77267.17,0.0,-0.99848,0.0,0.28447]
[1779433564549,42.83,77269.17,0.0,-0.99848,0.0,0.28516]
[1779433564591,42.83,77269.62,0.0,-0.99848,0.0,0.28532]
[1779433564770,42.83,77269.62,0.0,-0.99848,0.0,0.28532]
[1779433570077,42.83,77272.52,0.0,-0.99847,0.0,0.28632]
[1779433570773,42.83,77273.27,0.0,-0.99847,0.0,0.28658]
[1779433575392,42.83,77270.56,0.0,-0.99848,0.0,0.28564]
[1779433575818,42.83,77270.56,0.0,-0.99848,0.0,0.28564]
[1779433576026,42.83,77270.56,0.0,-0.99848,0.0,0.28564]
[1779433576707,42.83,77270.56,0.0,-0.99848,0.0,0.28564]
[1779433576398,42.83,77274.19,0.0,-0.99847,0.0,0.2869]
[1779433576769,42.83,77274.19,0.0,-0.99847,0.0,0.2869]
[1779433579420,42.83,77271.79,0.0,-0.99847,0.0,0.28607]
[1779433580212,42.83,77271.79,0.0,-0.99847,0.0,0.28607]
[1779433580270,42.83,77271.79,0.0,-0.99847,0.0,0.28607]
[1779433580426,42.83,77270.57,0.0,-0.99848,0.0,0.28565]
[1779433581307,42.83,77270.57,0.0,-0.99848,0.0,0.28565]
[1779433581521,42.83,77270.57,0.0,-0.99848,0.0,0.28565]
[1779433585062,42.83,77270.51,0.0,-0.99848,0.0,0.28562]
[1779433585270,42.83,77270.51,0.0,-0.99848,0.0,0.28562]
[1779433585693,42.83,77270.51,0.0,-0.99848,0.0,0.28562]
[1779433585720,42.83,77270.8,0.0,-0.99848,0.0,0.28572]
[1779433585769,42.83,77270.8,0.0,-0.99848,0.0,0.28572]
[1779433586468,42.83,77268.83,0.0,-0.99848,0.0,0.28504]
[1779433591503,42.83,77269.37,0.0,-0.99848,0.0,0.28475]
[1779433592467,42.83,77269.37,0.0,-0.99848,0.0,0.28475]
[1779433592524,42.83,77269.37,0.0,-0.99848,0.0,0.28475]
[1779433592613,42.83,77270.24,0.0,-0.99848,0.0,0.28505]
[1779433593930,42.83,77268.56,0.0,-0.99848,0.0,0.28447]
[1779433594022,42.83,77268.56,0.0,-0.99848,0.0,0.28447]
[1779433598552,42.83,77270.85,0.0,-0.99848,0.0,0.28526]
[1779433598929,42.83,77270.85,0.0,-0.99848,0.0,0.28526]
[1779433599021,42.83,77270.85,0.0,-0.99848,0.0,0.28526]
[1779433606272,42.83,77272.58,0.0,-0.99848,0.0,0.28586]
[1779433606520,42.83,77272.58,0.0,-0.99848,0.0,0.28586]
[1779433606608,42.83,77272.96,0.0,-0.99847,0.0,0.28599]
[1779433607467,42.83,77272.96,0.0,-0.99847,0.0,0.28599]
[1779433607689,42.83,77272.96,0.0,-0.99847,0.0,0.28599]
[1779433607770,42.83,77272.96,0.0,-0.99847,0.0,0.28599]
[1779433614486,42.83,77273.88,0.0,-0.99847,0.0,0.28631]
[1779433614522,42.83,77273.88,0.0,-0.99847,0.0,0.28631]
[1779433614664,42.83,77274.4,0.0,-0.99847,0.0,0.28649]
[1779433615718,42.83,77274.4,0.0,-0.99847,0.0,0.28649]
[1779433615770,42.83,77274.4,0.0,-0.99847,0.0,0.28649]
[1779433621713,42.83,77277.04,0.0,-0.99847,0.0,0.28741]
[1779433624734,42.83,77281.56,0.0,-0.99846,0.0,0.28898]
[1779433625344,42.83,77281.56,0.0,-0.99846,0.0,0.28898]
[1779433625521,42.83,77281.56,0.0,-0.99846,0.0,0.28898]
[1779433625741,42.83,77282.62,0.0,-0.99846,0.0,0.28935]
[1779433626748,42.83,77274.31,0.0,-0.99847,0.0,0.28646]
[1779433627364,42.83,77274.31,0.0,-0.99847,0.0,0.28646]
[1779433627527,42.83,77274.31,0.0,-0.99847,0.0,0.28646]
[1779433627755,42.83,77271.18,0.0,-0.99848,0.0,0.28538]
[1779433632359,42.83,77270.16,0.0,-0.99848,0.0,0.28502]
[1779433636131,42.83,77270.16,0.0,-0.99848,0.0,0.28502]
[1779433636270,42.83,77270.16,0.0,-0.99848,0.0,0.28502]
[1779433636305,42.83,77269.29,0.0,-0.99848,0.0,0.28472]
[1779433637347,42.83,77269.29,0.0,-0.99848,0.0,0.28472]
[1779433637522,42.83,77269.29,0.0,-0.99848,0.0,0.28472]
[1779433643224,42.83,77269.53,0.0,-0.99848,0.0,0.28481]
[1779433643270,42.83,77269.53,0.0,-0.99848,0.0,0.28481]
[1779433643371,42.83,77269.66,0.0,-0.99848,0.0,0.28485]
[1779433644203,42.83,77269.66,0.0,-0.99848,0.0,0.28485]
[1779433644270,42.83,77269.66,0.0,-0.99848,0.0,0.28485]
[1779433649895,42.83,77269.57,0.0,-0.99848,0.0,0.28482]
[1779433651188,42.83,77269.56,0.0,-0.99848,0.0,0.28482]
[1779433651278,42.83,77234.28,0.0,-0.99855,0.0,0.2724]
[1779433651925,42.83,77219.91,0.0,-0.99858,0.0,0.26767]
[1779433652932,42.83,77218.3,0.0,-0.99858,0.0,0.26714]
[1779433654437,42.83,77218.3,0.0,-0.99858,0.0,0.26714]
[1779433654487,42.83,77218.69,0.0,-0.99858,0.0,0.26727]
[1779433659981,42.83,77217.98,0.0,-0.99858,0.0,0.26704]
[1779433665017,42.83,77217.42,0.0,-0.99858,0.0,0.26686]
[1779433671059,42.83,77217.75,0.0,-0.99858,0.0,0.26696]
[1779433671925,42.83,77217.75,0.0,-0.99858,0.0,0.26696]
[1779433672026,42.83,77217.75,0.0,-0.99858,0.0,0.26696]
[1779433676144,42.83,77217.95,0.0,-0.99858,0.0,0.26703]
[1779433676270,42.83,77217.95,0.0,-0.99858,0.0,0.26703]
[1779433676371,42.83,77218.17,0.0,-0.99858,0.0,0.2671]
[1779433677749,42.83,77218.17,0.0,-0.99858,0.0,0.2671]
[1779433677770,42.83,77218.17,0.0,-0.99858,0.0,0.2671]
[1779433677101,42.83,77220.84,0.0,-0.99858,0.0,0.26797]
[1779433682144,42.83,77221.42,0.0,-0.99858,0.0,0.26816]
[1779433686172,42.83,77225.17,0.0,-0.99857,0.0,0.26939]
[1779433687187,42.83,77225.17,0.0,-0.99857,0.0,0.26939]
[1779433687270,42.83,77225.17,0.0,-0.99857,0.0,0.26939]
[1779433687357,42.83,77227.41,0.0,-0.99857,0.0,0.27013]
[1779433688604,42.83,77227.41,0.0,-0.99857,0.0,0.27013]
[1779433688770,42.83,77227.41,0.0,-0.99857,0.0,0.27013]
[1779433694235,42.83,77229.98,0.0,-0.99856,0.0,0.27098]
[1779433695066,42.83,77229.98,0.0,-0.99856,0.0,0.27098]
[1779433695269,42.83,77229.98,0.0,-0.99856,0.0,0.27098]
[1779433695354,42.83,77232.6,0.0,-0.99856,0.0,0.27185]
[1779433697105,42.83,77231.44,0.0,-0.99856,0.0,0.27146]
[1779433697269,42.83,77231.44,0.0,-0.99856,0.0,0.27146]
[1779433699195,42.83,77232.35,0.0,-0.99856,0.0,0.27176]
[1779433705312,42.83,77232.05,0.0,-0.99856,0.0,0.27166]
[1779433706858,42.83,77232.05,0.0,-0.99856,0.0,0.27166]
[1779433707024,42.83,77231.33,0.0,-0.99856,0.0,0.27143]
[1779433712895,42.83,77232.18,0.0,-0.99856,0.0,0.27124]
[1779433713020,42.83,77231.29,0.0,-0.99856,0.0,0.27095]
[1779433713368,42.83,77232.68,0.0,-0.99856,0.0,0.27141]
[1779433718403,42.83,77232.28,0.0,-0.99856,0.0,0.27128]
[1779433720146,42.83,77232.28,0.0,-0.99856,0.0,0.27128]
[1779433720417,42.83,77233.47,0.0,-0.99856,0.0,0.27167]
[1779433721424,42.83,77232.0,0.0,-0.99856,0.0,0.27119]
[1779433726774,42.83,77232.23,0.0,-0.99856,0.0,0.27126]
[1779433727024,42.83,77232.7,0.0,-0.99856,0.0,0.27142]
[1779433731962,42.83,77231.97,0.0,-0.99856,0.0,0.27118]
[1779433732022,42.83,77231.97,0.0,-0.99856,0.0,0.27118]
[1779433737536,42.83,77233.99,0.0,-0.99856,0.0,0.27184]
[1779433738514,42.83,77233.99,0.0,-0.99856,0.0,0.27184]
[1779433738520,42.83,77233.99,0.0,-0.99856,0.0,0.27184]
[1779433738543,42.83,77235.94,0.0,-0.99855,0.0,0.27249]
[1779433743587,42.83,77214.68,0.0,-0.99859,0.0,0.26551]
[1779433744593,42.83,77213.37,0.0,-0.99859,0.0,0.26509]
[1779433745600,42.83,77208.07,0.0,-0.9986,0.0,0.26337]
[1779433747679,42.83,77209.1,0.0,-0.9986,0.0,0.26371]
[1779433747778,42.83,77209.1,0.0,-0.9986,0.0,0.26371]
[1779433750635,42.83,77212.52,0.0,-0.9986,0.0,0.26481]
[1779433753363,42.83,77213.47,0.0,-0.99859,0.0,0.26512]
[1779433753771,42.83,77213.47,0.0,-0.99859,0.0,0.26512]
[1779433753811,42.83,77215.03,0.0,-0.99859,0.0,0.26562]
[1779433755826,42.83,77215.67,0.0,-0.99859,0.0,0.26583]
[1779433756024,42.83,77216.45,0.0,-0.99859,0.0,0.26609]
[1779433761712,42.83,77219.01,0.0,-0.99858,0.0,0.26692]
[1779433761992,42.83,77219.01,0.0,-0.99858,0.0,0.26692]
[1779433762720,42.83,77224.75,0.0,-0.99857,0.0,0.2688]
[1779433763210,42.83,77224.75,0.0,-0.99857,0.0,0.2688]
[1779433763272,42.83,77224.75,0.0,-0.99857,0.0,0.2688]
[1779433764523,42.83,77225.35,0.0,-0.99857,0.0,0.26899]
[1779433764734,42.83,77226.29,0.0,-0.99857,0.0,0.2693]
[1779433767755,42.83,77229.62,0.0,-0.99856,0.0,0.2704]
[1779433768204,42.83,77229.62,0.0,-0.99856,0.0,0.2704]
[1779433768762,42.83,77235.87,0.0,-0.99855,0.0,0.27247]
[1779433769769,42.83,77237.29,0.0,-0.99855,0.0,0.27294]
[1779433770434,42.83,77237.29,0.0,-0.99855,0.0,0.27294]
[1779433770532,42.83,77237.29,0.0,-0.99855,0.0,0.27294]
[1779433774804,42.83,77240.14,0.0,-0.99855,0.0,0.27342]
[1779433775373,42.83,77240.14,0.0,-0.99855,0.0,0.27342]
[1779433775529,42.83,77240.14,0.0,-0.99855,0.0,0.27342]
[1779433778832,42.83,77241.74,0.0,-0.99854,0.0,0.27396]
[1779433780263,42.83,77241.67,0.0,-0.99854,0.0,0.27393]
[1779433780270,42.83,77241.67,0.0,-0.99854,0.0,0.27393]
[1779433784587,42.83,77242.74,0.0,-0.99854,0.0,0.27429]
[1779433784772,42.83,77242.74,0.0,-0.99854,0.0,0.27429]
[1779433789908,42.83,77241.92,0.0,-0.99854,0.0,0.27402]
[1779433793127,42.83,77243.08,0.0,-0.99854,0.0,0.2744]
[1779433793270,42.83,77243.08,0.0,-0.99854,0.0,0.2744]
[1779433796641,42.83,77244.56,0.0,-0.99854,0.0,0.2749]
[1779433801947,42.83,77243.4,0.0,-0.99854,0.0,0.27451]
[1779433802032,42.83,77243.49,0.0,-0.99854,0.0,0.27454]
[1779433807032,42.83,77244.21,0.0,-0.99854,0.0,0.27478]
[1779433809444,42.83,77245.13,0.0,-0.99854,0.0,0.27509]
[1779433809524,42.83,77245.13,0.0,-0.99854,0.0,0.27509]
[1779433811060,42.83,77247.79,0.0,-0.99853,0.0,0.27598]
[1779433813191,42.83,77247.42,0.0,-0.99853,0.0,0.27586]
[1779433819116,42.83,77247.52,0.0,-0.99853,0.0,0.27589]
[1779433820862,42.83,77247.52,0.0,-0.99853,0.0,0.27589]
[1779433821025,42.83,77247.52,0.0,-0.99853,0.0,0.27589]
[1779433824152,42.83,77252.13,0.0,-0.99852,0.0,0.27744]
[1779433826369,42.83,77252.72,0.0,-0.99852,0.0,0.27764]
[1779433826528,42.83,77252.72,0.0,-0.99852,0.0,0.27764]
[1779433827173,42.83,77255.39,0.0,-0.99852,0.0,0.27855]
[1779433828180,42.83,77259.61,0.0,-0.99851,0.0,0.27998]
[1779433829166,42.83,77259.61,0.0,-0.99851,0.0,0.27998]
[1779433829269,42.83,77259.61,0.0,-0.99851,0.0,0.27998]
[1779433829370,42.83,77261.44,0.0,-0.99851,0.0,0.2806]
[1779433830220,42.83,77261.44,0.0,-0.99851,0.0,0.2806]
[1779433830269,42.83,77261.44,0.0,-0.99851,0.0,0.2806]
[1779433830287,42.83,77263.38,0.0,-0.9985,0.0,0.28126]
[1779433832208,42.83,77266.53,0.0,-0.9985,0.0,0.28186]
[1779433833127,42.83,77266.53,0.0,-0.9985,0.0,0.28186]
[1779433833271,42.83,77266.53,0.0,-0.9985,0.0,0.28186]
[1779433833625,42.83,77270.12,0.0,-0.99849,0.0,0.28309]
[1779433838218,42.83,77270.68,0.0,-0.99849,0.0,0.28329]
[1779433838270,42.83,77270.68,0.0,-0.99849,0.0,0.28329]
[1779433844292,42.83,77270.45,0.0,-0.99849,0.0,0.28321]
[1779433846306,42.83,77271.57,0.0,-0.99849,0.0,0.28359]
[1779433853463,42.83,77272.18,0.0,-0.99849,0.0,0.2838]
[1779433853523,42.83,77272.18,0.0,-0.99849,0.0,0.2838]
[1779433853768,42.83,77272.18,0.0,-0.99849,0.0,0.2838]
[1779433854521,42.83,77272.51,0.0,-0.99849,0.0,0.28392]
[1779433854622,42.83,77272.17,0.0,-0.99849,0.0,0.2838]
[1779433860410,42.83,77272.94,0.0,-0.99848,0.0,0.28406]
[1779433862422,42.83,77275.91,0.0,-0.99848,0.0,0.28509]
[1779433863925,42.83,77275.91,0.0,-0.99848,0.0,0.28509]
[1779433864023,42.83,77275.91,0.0,-0.99848,0.0,0.28509]
[1779433867458,42.83,77284.74,0.0,-0.99846,0.0,0.28815]
[1779433868320,42.83,77284.74,0.0,-0.99846,0.0,0.28815]
[1779433868520,42.83,77284.74,0.0,-0.99846,0.0,0.28815]
[1779433868622,42.83,77284.94,0.0,-0.99846,0.0,0.28822]
[1779433873924,42.83,77286.69,0.0,-0.99846,0.0,0.28884]
[1779433874021,42.83,77286.69,0.0,-0.99846,0.0,0.28884]
[1779433876450,42.83,77287.44,0.0,-0.99846,0.0,0.2891]
[1779433876531,42.83,77287.44,0.0,-0.99846,0.0,0.2891]
[1779433876551,42.83,77287.21,0.0,-0.99846,0.0,0.28902]
[1779433880552,42.83,77290.28,0.0,-0.99845,0.0,0.29009]
[1779433881613,42.83,77290.28,0.0,-0.99845,0.0,0.29009]
[1779433881771,42.83,77290.28,0.0,-0.99845,0.0,0.29009]
[1779433886826,42.83,77289.13,0.0,-0.99845,0.0,0.28969]
[1779433891332,42.83,77288.57,0.0,-0.99845,0.0,0.28949]
[1779433891522,42.83,77288.57,0.0,-0.99845,0.0,0.28949]
[1779433892487,42.83,77289.61,0.0,-0.99845,0.0,0.28937]
[1779433892519,42.83,77289.61,0.0,-0.99845,0.0,0.28937]
[1779433892638,42.83,77289.59,0.0,-0.99845,0.0,0.28936]
[1779433894653,42.83,77292.37,0.0,-0.99845,0.0,0.29034]
[1779433895763,42.83,77292.37,0.0,-0.99845,0.0,0.29034]
[1779433895772,42.83,77292.37,0.0,-0.99845,0.0,0.29034]
[1779433897058,42.83,77293.72,0.0,-0.99845,0.0,0.29081]
[1779433897269,42.83,77294.51,0.0,-0.99844,0.0,0.29109]
[1779433897674,42.83,77297.3,0.0,-0.99844,0.0,0.29208]
[1779433902709,42.83,77297.95,0.0,-0.99844,0.0,0.2923]
[1779433903278,42.83,77297.95,0.0,-0.99844,0.0,0.2923]
[1779433903521,42.83,77297.95,0.0,-0.99844,0.0,0.2923]
[1779433907386,42.83,77300.11,0.0,-0.99843,0.0,0.29307]
[1779433911687,42.83,77299.95,0.0,-0.99843,0.0,0.29301]
[1779433911769,42.83,77299.95,0.0,-0.99843,0.0,0.29301]
[1779433911779,42.83,77300.19,0.0,-0.99843,0.0,0.2931]
[1779433916671,42.83,77299.08,0.0,-0.99843,0.0,0.2927]
[1779433916770,42.83,77299.08,0.0,-0.99843,0.0,0.2927]
[1779433921844,42.83,77299.54,0.0,-0.99843,0.0,0.29287]
[1779433926879,42.83,77300.68,0.0,-0.99843,0.0,0.29327]
[1779433927328,42.83,77300.68,0.0,-0.99843,0.0,0.29327]
[1779433927521,42.83,77300.68,0.0,-0.99843,0.0,0.29327]
[1779433928680,42.83,77300.06,0.0,-0.99843,0.0,0.29305]
[1779433928769,42.83,77300.06,0.0,-0.99843,0.0,0.29305]
[1779433928893,42.83,77298.22,0.0,-0.99844,0.0,0.2924]
[1779433933928,42.83,77297.1,0.0,-0.99844,0.0,0.292]
[1779433936182,42.83,77297.29,0.0,-0.99844,0.0,0.29207]
[1779433936274,42.83,77297.29,0.0,-0.99844,0.0,0.29207]
[1779433938711,42.83,77297.22,0.0,-0.99844,0.0,0.29205]
[1779433939974,42.83,77297.9,0.0,-0.99844,0.0,0.29229]
[1779433940033,42.83,77297.9,0.0,-0.99844,0.0,0.29229]
[1779433940535,42.83,77297.43,0.0,-0.99844,0.0,0.29212]
[1779433940769,42.83,77297.43,0.0,-0.99844,0.0,0.29212]
[1779433940977,42.83,77297.79,0.0,-0.99844,0.0,0.29225]
[1779433944021,42.83,77298.28,0.0,-0.99844,0.0,0.29242]
[1779433944273,42.83,77299.94,0.0,-0.99843,0.0,0.29301]
[1779433946012,42.83,77303.82,0.0,-0.99842,0.0,0.29439]
[1779433946399,42.83,77303.82,0.0,-0.99842,0.0,0.29439]
[1779433946534,42.83,77303.82,0.0,-0.99842,0.0,0.29439]
[1779433947019,42.83,77303.17,0.0,-0.99843,0.0,0.29415]
[1779433949078,42.83,77303.57,0.0,-0.99843,0.0,0.2943]
[1779433949269,42.83,77303.14,0.0,-0.99843,0.0,0.29414]
[1779433955075,42.83,77303.25,0.0,-0.99843,0.0,0.29369]
[1779433956429,42.83,77303.7,0.0,-0.99843,0.0,0.29385]
[1779433956521,42.83,77303.7,0.0,-0.99843,0.0,0.29385]
[1779433957834,42.83,77304.02,0.0,-0.99843,0.0,0.29396]
[1779433958024,42.83,77304.02,0.0,-0.99843,0.0,0.29396]
[1779433958096,42.83,77302.55,0.0,-0.99843,0.0,0.29344]
[1779433963134,42.83,77302.49,0.0,-0.99843,0.0,0.29342]
[1779433964203,42.83,77303.25,0.0,-0.99843,0.0,0.29369]
[1779433964271,42.83,77303.25,0.0,-0.99843,0.0,0.29369]
[1779433968186,42.83,77303.94,0.0,-0.99843,0.0,0.29393]
[1779433968270,42.83,77303.94,0.0,-0.99843,0.0,0.29393]
[1779433969007,42.83,77303.94,0.0,-0.99843,0.0,0.29393]
[1779433969024,42.83,77303.94,0.0,-0.99843,0.0,0.29393]
[1779433969057,42.83,77305.15,0.0,-0.99842,0.0,0.29436]
[1779433973043,42.83,77305.67,0.0,-0.99842,0.0,0.29455]
[1779433973131,42.83,77305.8,0.0,-0.99842,0.0,0.2946]
[1779433973272,42.83,77305.8,0.0,-0.99842,0.0,0.2946]
[1779433974083,42.83,77305.8,0.0,-0.99842,0.0,0.2946]
[1779433974273,42.83,77305.78,0.0,-0.99842,0.0,0.29459]
[1779433977406,42.83,77305.79,0.0,-0.99842,0.0,0.29459]
[1779433979132,42.83,77308.0,0.0,-0.99842,0.0,0.29538]
[1779433978239,42.83,77312.05,0.0,-0.99841,0.0,0.29683]
[1779433979270,42.83,77312.05,0.0,-0.99841,0.0,0.29683]
[1779433979347,42.83,77312.81,0.0,-0.99841,0.0,0.2971]
[1779433985288,42.83,77313.36,0.0,-0.99841,0.0,0.2973]
[1779433990323,42.83,77311.98,0.0,-0.99841,0.0,0.2968]
[1779433995358,42.83,77312.3,0.0,-0.99841,0.0,0.29692]
[1779434000394,42.83,77312.46,0.0,-0.99841,0.0,0.29697]
[1779434005428,42.83,77312.75,0.0,-0.99841,0.0,0.29708]
[1779434008449,42.83,77309.0,0.0,-0.99842,0.0,0.29574]
[1779434013484,42.83,77308.56,0.0,-0.99842,0.0,0.29508]
[1779434018519,42.83,77309.52,0.0,-0.99842,0.0,0.29543]
[1779434023554,42.83,77310.79,0.0,-0.99842,0.0,0.29588]
[1779434028589,42.83,77312.81,0.0,-0.99841,0.0,0.2966]
[1779434033625,42.83,77313.96,0.0,-0.99841,0.0,0.29701]
[1779434038660,42.83,77315.9,0.0,-0.9984,0.0,0.29771]
[1779434043698,42.83,77314.07,0.0,-0.99841,0.0,0.29705]
[1779434048733,42.83,77314.99,0.0,-0.99841,0.0,0.29738]
[1779434053768,42.83,77314.02,0.0,-0.99841,0.0,0.29704]
[1779434055782,42.83,77316.91,0.0,-0.9984,0.0,0.29807]
[1779434060817,42.83,77316.93,0.0,-0.9984,0.0,0.29808]
[1779434063838,42.83,77319.79,0.0,-0.9984,0.0,0.29911]
[1779434068877,42.83,77322.65,0.0,-0.99839,0.0,0.30014]
[1779434073912,42.83,77321.98,0.0,-0.99839,0.0,0.2994]
[1779434078947,42.83,77322.42,0.0,-0.99839,0.0,0.29956]
[1779434083982,42.83,77322.09,0.0,-0.99839,0.0,0.29944]
[1779434088132,42.83,77323.07,0.0,-0.99839,0.0,0.29979]
[1779434088199,42.83,77307.04,0.0,-0.99843,0.0,0.29405]
[1779434089018,42.83,77296.15,0.0,-0.99845,0.0,0.2902]
[1779434090025,42.83,77295.67,0.0,-0.99845,0.0,0.29003]
[1779434091307,42.83,77296.36,0.0,-0.99845,0.0,0.29028]
[1779434097076,42.83,77298.39,0.0,-0.99844,0.0,0.29099]
[1779434102292,42.83,77299.36,0.0,-0.99844,0.0,0.29133]
[1779434102523,42.83,77299.55,0.0,-0.99844,0.0,0.2914]
[1779434103118,42.83,77299.35,0.0,-0.99844,0.0,0.29133]
[1779434107206,42.83,77299.39,0.0,-0.99844,0.0,0.29134]
[1779434115203,42.83,77303.49,0.0,-0.99843,0.0,0.29279]
[1779434116210,42.83,77308.14,0.0,-0.99842,0.0,0.29444]
[1779434117325,42.83,77308.14,0.0,-0.99842,0.0,0.29444]
[1779434117525,42.83,77308.67,0.0,-0.99842,0.0,0.29463]
[1779434118224,42.83,77308.11,0.0,-0.99842,0.0,0.29443]
[1779434120238,42.83,77310.8,0.0,-0.99842,0.0,0.29539]
[1779434125273,42.83,77311.82,0.0,-0.99842,0.0,0.29575]
[1779434128033,42.83,77311.74,0.0,-0.99842,0.0,0.29572]
[1779434129522,42.83,77312.04,0.0,-0.99842,0.0,0.29583]
[1779434133329,42.83,77316.85,0.0,-0.99841,0.0,0.29706]
[1779434134787,42.83,77317.7,0.0,-0.99841,0.0,0.29736]
[1779434135027,42.83,77317.7,0.0,-0.99841,0.0,0.29736]
[1779434135343,42.83,77317.92,0.0,-0.99841,0.0,0.29744]
[1779434140377,42.83,77319.72,0.0,-0.9984,0.0,0.29809]
[1779434143283,42.83,77320.4,0.0,-0.9984,0.0,0.29833]
[1779434143521,42.83,77319.59,0.0,-0.9984,0.0,0.29804]
[1779434148671,42.83,77319.94,0.0,-0.9984,0.0,0.29817]
[1779434148771,42.83,77319.94,0.0,-0.9984,0.0,0.29817]
[1779434149061,42.83,77319.94,0.0,-0.9984,0.0,0.29817]
[1779434149272,42.83,77319.94,0.0,-0.9984,0.0,0.29817]
[1779434149132,42.83,77320.51,0.0,-0.9984,0.0,0.29837]
[1779434154476,42.83,77320.39,0.0,-0.9984,0.0,0.29833]
[1779434158049,42.83,77322.91,0.0,-0.9984,0.0,0.29924]
[1779434158273,42.83,77322.91,0.0,-0.9984,0.0,0.29924]
[1779434158099,42.83,77323.82,0.0,-0.99839,0.0,0.29956]
[1779434158600,42.83,77323.82,0.0,-0.99839,0.0,0.29956]
[1779434158775,42.83,77323.82,0.0,-0.99839,0.0,0.29956]
[1779434163541,42.83,77329.1,0.0,-0.99838,0.0,0.30148]
[1779434169363,42.83,77328.91,0.0,-0.99838,0.0,0.30141]
[1779434169509,42.83,77328.5,0.0,-0.99838,0.0,0.30126]
[1779434169524,42.83,77328.5,0.0,-0.99838,0.0,0.30126]
[1779434169611,42.83,77327.16,0.0,-0.99839,0.0,0.30077]
[1779434174618,42.83,77327.99,0.0,-0.99838,0.0,0.30107]
[1779434178402,42.83,77329.52,0.0,-0.99838,0.0,0.30163]
[1779434178526,42.83,77329.52,0.0,-0.99838,0.0,0.30163]
[1779434178589,42.83,77329.52,0.0,-0.99838,0.0,0.30163]
[1779434178770,42.83,77329.52,0.0,-0.99838,0.0,0.30163]
[1779434178873,42.83,77330.28,0.0,-0.99838,0.0,0.30191]
[1779434184805,42.83,77329.93,0.0,-0.99838,0.0,0.30178]
[1779434185024,42.83,77329.93,0.0,-0.99838,0.0,0.30178]
[1779434185073,42.83,77329.93,0.0,-0.99838,0.0,0.30178]
[1779434185271,42.83,77329.93,0.0,-0.99838,0.0,0.30178]
[1779434185373,42.83,77330.01,0.0,-0.99838,0.0,0.30181]
[1779434186702,42.83,77325.94,0.0,-0.99839,0.0,0.30033]
[1779434187709,42.83,77323.18,0.0,-0.9984,0.0,0.29933]
[1779434188561,42.83,77323.18,0.0,-0.9984,0.0,0.29933]
[1779434188771,42.83,77323.18,0.0,-0.9984,0.0,0.29933]
[1779434188873,42.83,77323.05,0.0,-0.9984,0.0,0.29929]
[1779434190926,42.83,77324.56,0.0,-0.99839,0.0,0.29983]
[1779434191025,42.83,77324.56,0.0,-0.99839,0.0,0.29983]
[1779434197779,42.83,77326.65,0.0,-0.99839,0.0,0.30009]
[1779434199954,42.83,77327.17,0.0,-0.99839,0.0,0.30027]
[1779434200028,42.83,77327.17,0.0,-0.99839,0.0,0.30027]
[1779434200357,42.83,77327.17,0.0,-0.99839,0.0,0.30027]
[1779434200100,42.83,77327.75,0.0,-0.99839,0.0,0.30048]
[1779434200523,42.83,77327.75,0.0,-0.99839,0.0,0.30048]
[1779434205835,42.83,77328.38,0.0,-0.99839,0.0,0.30071]
[1779434210870,42.83,77328.7,0.0,-0.99839,0.0,0.30083]
[1779434211957,42.83,77328.7,0.0,-0.99839,0.0,0.30083]
[1779434212022,42.83,77328.7,0.0,-0.99839,0.0,0.30083]
[1779434212320,42.83,77328.7,0.0,-0.99839,0.0,0.30083]
[1779434212354,42.83,77328.87,0.0,-0.99839,0.0,0.30089]
[1779434212525,42.83,77328.87,0.0,-0.99839,0.0,0.30089]
[1779434215906,42.83,77332.23,0.0,-0.99838,0.0,0.30211]
[1779434219934,42.83,77337.93,0.0,-0.99837,0.0,0.30419]
[1779434221649,42.83,77339.79,0.0,-0.99836,0.0,0.30487]
[1779434221770,42.83,77339.79,0.0,-0.99836,0.0,0.30487]
[1779434221953,42.83,77339.79,0.0,-0.99836,0.0,0.30487]
[1779434222023,42.83,77339.79,0.0,-0.99836,0.0,0.30487]
[1779434222115,42.83,77341.55,0.0,-0.99836,0.0,0.30552]
[1779434228997,42.83,77344.85,0.0,-0.99835,0.0,0.30673]
[1779434233939,42.83,77343.39,0.0,-0.99835,0.0,0.3062]
[1779434234025,42.83,77343.39,0.0,-0.99835,0.0,0.3062]
[1779434234206,42.83,77343.39,0.0,-0.99835,0.0,0.3062]
[1779434234274,42.83,77343.39,0.0,-0.99835,0.0,0.3062]
[1779434234363,42.83,77343.05,0.0,-0.99836,0.0,0.30607]
[1779434238808,42.83,77343.92,0.0,-0.99835,0.0,0.30639]
[1779434239007,42.83,77343.92,0.0,-0.99835,0.0,0.30639]
[1779434239023,42.83,77343.92,0.0,-0.99835,0.0,0.30639]
[1779434239069,42.83,77343.67,0.0,-0.99835,0.0,0.3063]
[1779434244103,42.83,77343.27,0.0,-0.99835,0.0,0.30615]
[1779434248819,42.83,77344.13,0.0,-0.99835,0.0,0.30647]
[1779434249002,42.83,77344.13,0.0,-0.99835,0.0,0.30647]
[1779434249031,42.83,77344.13,0.0,-0.99835,0.0,0.30647]
[1779434249138,42.83,77344.23,0.0,-0.99835,0.0,0.30651]
[1779434251153,42.83,77346.4,0.0,-0.99835,0.0,0.3068]
[1779434254390,42.83,77346.91,0.0,-0.99835,0.0,0.30698]
[1779434254529,42.83,77346.67,0.0,-0.99835,0.0,0.30689]
[1779434254674,42.83,77346.67,0.0,-0.99835,0.0,0.30689]
[1779434254772,42.83,77346.67,0.0,-0.99835,0.0,0.30689]
[1779434255181,42.83,77346.97,0.0,-0.99835,0.0,0.30701]
[1779434257204,42.83,77357.46,0.0,-0.99833,0.0,0.3109]
[1779434258207,42.83,77364.57,0.0,-0.99831,0.0,0.31356]
[1779434259214,42.83,77365.99,0.0,-0.99831,0.0,0.3141]
[1779434261708,42.83,77365.82,0.0,-0.99831,0.0,0.31403]
[1779434261771,42.83,77365.82,0.0,-0.99831,0.0,0.31403]
[1779434262235,42.83,77366.32,0.0,-0.99831,0.0,0.31422]
[1779434263568,42.83,77367.27,0.0,-0.99831,0.0,0.31458]
[1779434263772,42.83,77367.27,0.0,-0.99831,0.0,0.31458]
[1779434267270,42.83,77371.41,0.0,-0.9983,0.0,0.31614]
[1779434269284,42.83,77372.5,0.0,-0.99829,0.0,0.31656]
[1779434270291,42.83,77375.61,0.0,-0.99829,0.0,0.31774]
[1779434272306,42.83,77381.35,0.0,-0.99827,0.0,0.31993]
[1779434274319,42.83,77384.4,0.0,-0.99827,0.0,0.3211]
[1779434275457,42.83,77384.4,0.0,-0.99827,0.0,0.3211]
[1779434275521,42.83,77384.74,0.0,-0.99827,0.0,0.32123]
[1779434275527,42.83,77384.74,0.0,-0.99827,0.0,0.32123]
[1779434275776,42.83,77384.74,0.0,-0.99827,0.0,0.32123]
[1779434276333,42.83,77386.24,0.0,-0.99826,0.0,0.3218]
[1779434281368,42.83,77383.72,0.0,-0.99827,0.0,0.32084]
[1779434283382,42.83,77380.62,0.0,-0.99828,0.0,0.31965]
[1779434283884,42.83,77380.62,0.0,-0.99828,0.0,0.31965]
[1779434284023,42.83,77380.62,0.0,-0.99828,0.0,0.31965]
[1779434284049,42.83,77380.62,0.0,-0.99828,0.0,0.31965]
[1779434284271,42.83,77380.62,0.0,-0.99828,0.0,0.31965]
[1779434284389,42.83,77380.61,0.0,-0.99828,0.0,0.31965]
[1779434289424,42.83,77379.21,0.0,-0.99828,0.0,0.31911]
[1779434290431,42.83,77376.27,0.0,-0.99829,0.0,0.31799]
[1779434291027,42.83,77376.27,0.0,-0.99829,0.0,0.31799]
[1779434291262,42.83,77376.27,0.0,-0.99829,0.0,0.31799]
[1779434291273,42.83,77376.27,0.0,-0.99829,0.0,0.31799]
[1779434291438,42.83,77375.58,0.0,-0.99829,0.0,0.31773]
[1779434296473,42.83,77375.29,0.0,-0.99829,0.0,0.31762]
[1779434297716,42.83,77375.22,0.0,-0.99829,0.0,0.31759]
[1779434297773,42.83,77375.22,0.0,-0.99829,0.0,0.31759]
[1779434297784,42.83,77375.22,0.0,-0.99829,0.0,0.31759]
[1779434298030,42.83,77375.22,0.0,-0.99829,0.0,0.31759]
[1779434298487,42.83,77375.25,0.0,-0.99829,0.0,0.3176]
[1779434303523,42.83,77376.1,0.0,-0.99829,0.0,0.31792]
[1779434305181,42.83,77376.1,0.0,-0.99829,0.0,0.31792]
[1779434305271,42.83,77376.1,0.0,-0.99829,0.0,0.31792]
[1779434305336,42.83,77376.1,0.0,-0.99829,0.0,0.31792]
[1779434305428,42.83,77377.39,0.0,-0.99828,0.0,0.31842]
[1779434305523,42.83,77377.39,0.0,-0.99828,0.0,0.31842]
[1779434305537,42.83,77379.84,0.0,-0.99828,0.0,0.31935]
[1779434308759,42.83,77380.33,0.0,-0.99828,0.0,0.31954]
[1779434308772,42.83,77380.33,0.0,-0.99828,0.0,0.31954]
[1779434308848,42.83,77380.33,0.0,-0.99828,0.0,0.31954]
[1779434309022,42.83,77380.33,0.0,-0.99828,0.0,0.31954]
[1779434309044,42.83,77381.63,0.0,-0.99827,0.0,0.32004]
[1779434309565,42.83,77385.01,0.0,-0.99827,0.0,0.32133]
[1779434311319,42.83,77385.01,0.0,-0.99827,0.0,0.32133]
[1779434311373,42.83,77384.87,0.0,-0.99827,0.0,0.32075]
[1779434312472,42.83,77384.87,0.0,-0.99827,0.0,0.32075]
[1779434312522,42.83,77384.87,0.0,-0.99827,0.0,0.32075]
[1779434312526,42.83,77388.83,0.0,-0.99826,0.0,0.32227]
[1779434314601,42.83,77391.95,0.0,-0.99825,0.0,0.32347]
[1779434316567,42.83,77391.28,0.0,-0.99825,0.0,0.32322]
[1779434316667,42.83,77391.28,0.0,-0.99825,0.0,0.32322]
[1779434316772,42.83,77391.28,0.0,-0.99825,0.0,0.32322]
[1779434316873,42.83,77391.29,0.0,-0.99825,0.0,0.32322]
[1779434319635,42.83,77394.04,0.0,-0.99825,0.0,0.32428]
[1779434321649,42.83,77398.57,0.0,-0.99824,0.0,0.32604]
[1779434323164,42.83,77398.57,0.0,-0.99824,0.0,0.32604]
[1779434323272,42.83,77398.57,0.0,-0.99824,0.0,0.32604]
[1779434323284,42.83,77398.57,0.0,-0.99824,0.0,0.32604]
[1779434323532,42.83,77398.57,0.0,-0.99824,0.0,0.32604]
[1779434323373,42.83,77401.12,0.0,-0.99823,0.0,0.32704]
[1779434329705,42.83,77404.74,0.0,-0.99822,0.0,0.32845]
[1779434333415,42.83,77405.7,0.0,-0.99822,0.0,0.32883]
[1779434333470,42.83,77405.7,0.0,-0.99822,0.0,0.32883]
[1779434333522,42.83,77405.7,0.0,-0.99822,0.0,0.32883]
[1779434333424,42.83,77406.14,0.0,-0.99822,0.0,0.329]
[1779434333732,42.83,77406.11,0.0,-0.99822,0.0,0.32899]
[1779434337731,42.83,77407.8,0.0,-0.99822,0.0,0.32965]
[1779434337771,42.83,77407.8,0.0,-0.99822,0.0,0.32965]
[1779434337801,42.83,77407.8,0.0,-0.99822,0.0,0.32965]
[1779434338021,42.83,77407.8,0.0,-0.99822,0.0,0.32965]
[1779434338123,42.83,77406.8,0.0,-0.99822,0.0,0.32926]
[1779434343803,42.83,77407.51,0.0,-0.99822,0.0,0.32954]
[1779434346824,42.83,77410.46,0.0,-0.99821,0.0,0.3307]
[1779434347797,42.83,77410.46,0.0,-0.99821,0.0,0.3307]
[1779434348021,42.83,77410.46,0.0,-0.99821,0.0,0.3307]
[1779434348275,42.83,77410.46,0.0,-0.99821,0.0,0.3307]
[1779434348521,42.83,77410.46,0.0,-0.99821,0.0,0.3307]
[1779434348528,42.83,77409.34,0.0,-0.99821,0.0,0.33026]
[1779434352317,42.83,77411.49,0.0,-0.99821,0.0,0.3311]
[1779434352451,42.83,77411.49,0.0,-0.99821,0.0,0.3311]
[1779434352525,42.83,77411.49,0.0,-0.99821,0.0,0.3311]
[1779434352491,42.83,77411.27,0.0,-0.99821,0.0,0.33102]
[1779434352866,42.83,77411.59,0.0,-0.99821,0.0,0.33114]
[1779434354881,42.83,77420.47,0.0,-0.99819,0.0,0.33466]
[1779434357612,42.83,77421.3,0.0,-0.99819,0.0,0.33499]
[1779434357677,42.83,77421.3,0.0,-0.99819,0.0,0.33499]
[1779434357771,42.83,77421.3,0.0,-0.99819,0.0,0.33499]
[1779434357903,42.83,77420.78,0.0,-0.99819,0.0,0.33479]
[1779434362936,42.83,77420.55,0.0,-0.99819,0.0,0.33469]
[1779434364522,42.83,77420.55,0.0,-0.99819,0.0,0.33469]
[1779434364615,42.83,77420.6,0.0,-0.99819,0.0,0.33471]
[1779434364774,42.83,77420.6,0.0,-0.99819,0.0,0.33471]
[1779434364951,42.83,77421.69,0.0,-0.99818,0.0,0.33515]
[1779434369986,42.83,77420.86,0.0,-0.99819,0.0,0.33482]
[1779434375022,42.83,77421.23,0.0,-0.99819,0.0,0.33442]
[1779434380057,42.83,77421.53,0.0,-0.99819,0.0,0.33454]
[1779434380625,42.83,77421.53,0.0,-0.99819,0.0,0.33454]
[1779434380770,42.83,77421.53,0.0,-0.99819,0.0,0.33454]
[1779434380777,42.83,77421.53,0.0,-0.99819,0.0,0.33454]
[1779434381021,42.83,77421.53,0.0,-0.99819,0.0,0.33454]
[1779434381073,42.83,77421.53,0.0,-0.99819,0.0,0.33454]
[1779434386100,42.83,77422.06,0.0,-0.99819,0.0,0.33475]
[1779434390058,42.83,77421.84,0.0,-0.99819,0.0,0.33466]
[1779434390153,42.83,77421.84,0.0,-0.99819,0.0,0.33466]
[1779434390272,42.83,77421.84,0.0,-0.99819,0.0,0.33466]
[1779434390373,42.83,77421.84,0.0,-0.99819,0.0,0.33466]
[1779434397177,42.83,77422.52,0.0,-0.99819,0.0,0.33493]
[1779434400365,42.83,77423.76,0.0,-0.99818,0.0,0.33543]
[1779434400476,42.83,77423.76,0.0,-0.99818,0.0,0.33543]
[1779434400522,42.83,77423.76,0.0,-0.99818,0.0,0.33543]
[1779434400522,42.83,77426.79,0.0,-0.99818,0.0,0.33664]
[1779434401205,42.83,77426.38,0.0,-0.99818,0.0,0.33647]
[1779434406240,42.83,77428.1,0.0,-0.99817,0.0,0.33716]
[1779434407252,42.83,77430.52,0.0,-0.99817,0.0,0.33813]
[1779434408256,42.83,77433.28,0.0,-0.99816,0.0,0.33924]
[1779434409263,42.83,77436.2,0.0,-0.99815,0.0,0.34042]
[1779434410039,42.83,77436.2,0.0,-0.99815,0.0,0.34042]
[1779434410189,42.83,77436.2,0.0,-0.99815,0.0,0.34042]
[1779434410270,42.83,77436.2,0.0,-0.99815,0.0,0.34042]
[1779434410373,42.83,77436.46,0.0,-0.99815,0.0,0.34053]
[1779434414298,42.83,77438.92,0.0,-0.99815,0.0,0.34152]
[1779434415792,42.83,77439.83,0.0,-0.99814,0.0,0.34189]
[1779434415859,42.83,77439.83,0.0,-0.99814,0.0,0.34189]
[1779434416022,42.83,77439.83,0.0,-0.99814,0.0,0.34189]
[1779434416312,42.83,77440.1,0.0,-0.99814,0.0,0.342]
[1779434421604,42.83,77441.14,0.0,-0.99814,0.0,0.34242]
[1779434421611,42.83,77441.14,0.0,-0.99814,0.0,0.34242]
[1779434421771,42.83,77442.19,0.0,-0.99814,0.0,0.34285]
[1779434422468,42.83,77444.07,0.0,-0.99813,0.0,0.34361]
[1779434428013,42.83,77444.67,0.0,-0.99813,0.0,0.34386]
[1779434428022,42.83,77444.67,0.0,-0.99813,0.0,0.34386]
[1779434428083,42.83,77444.67,0.0,-0.99813,0.0,0.34386]
[1779434428271,42.83,77444.67,0.0,-0.99813,0.0,0.34386]
[1779434428396,42.83,77446.58,0.0,-0.99813,0.0,0.34464]
[1779434433103,42.83,77446.93,0.0,-0.99813,0.0,0.34422]
[1779434433271,42.83,77446.93,0.0,-0.99813,0.0,0.34422]
[1779434434319,42.83,77447.47,0.0,-0.99813,0.0,0.34444]
[1779434434520,42.83,77447.47,0.0,-0.99813,0.0,0.34444]
[1779434434621,42.83,77448.22,0.0,-0.99813,0.0,0.34475]
[1779434437172,42.83,77447.17,0.0,-0.99813,0.0,0.34432]
[1779434437271,42.83,77447.17,0.0,-0.99813,0.0,0.34432]
[1779434439483,42.83,77439.48,0.0,-0.99815,0.0,0.34119]
[1779434440490,42.83,77434.89,0.0,-0.99816,0.0,0.33934]
[1779434441004,42.83,77434.89,0.0,-0.99816,0.0,0.33934]
[1779434441020,42.83,77434.89,0.0,-0.99816,0.0,0.33934]
[1779434441150,42.83,77434.89,0.0,-0.99816,0.0,0.33934]
[1779434441272,42.83,77434.89,0.0,-0.99816,0.0,0.33934]
[1779434441497,42.83,77434.47,0.0,-0.99816,0.0,0.33917]
[1779434444518,42.83,77431.76,0.0,-0.99817,0.0,0.33808]
[1779434445397,42.83,77431.76,0.0,-0.99817,0.0,0.33808]
[1779434445524,42.83,77431.76,0.0,-0.99817,0.0,0.33808]
[1779434445550,42.83,77431.76,0.0,-0.99817,0.0,0.33808]
[1779434445625,42.83,77431.5,0.0,-0.99817,0.0,0.33797]
[1779434445772,42.83,77431.5,0.0,-0.99817,0.0,0.33797]
[1779434450560,42.83,77425.19,0.0,-0.99818,0.0,0.33545]
[1779434451446,42.83,77425.19,0.0,-0.99818,0.0,0.33545]
[1779434451521,42.83,77425.19,0.0,-0.99818,0.0,0.33545]
[1779434451567,42.83,77424.88,0.0,-0.99818,0.0,0.33532]
[1779434451848,42.83,77424.88,0.0,-0.99818,0.0,0.33532]
[1779434452021,42.83,77424.88,0.0,-0.99818,0.0,0.33532]
[1779434458616,42.83,77424.63,0.0,-0.99818,0.0,0.33522]
[1779434462509,42.83,77424.71,0.0,-0.99818,0.0,0.33526]
[1779434462528,42.83,77424.71,0.0,-0.99818,0.0,0.33526]
[1779434462646,42.83,77425.86,0.0,-0.99818,0.0,0.33572]
[1779434463025,42.83,77425.86,0.0,-0.99818,0.0,0.33572]
[1779434463271,42.83,77425.86,0.0,-0.99818,0.0,0.33572]
[1779434468690,42.83,77427.11,0.0,-0.99818,0.0,0.33621]
[1779434473725,42.83,77426.18,0.0,-0.99818,0.0,0.33584]
[1779434475806,42.83,77426.18,0.0,-0.99818,0.0,0.33584]
[1779434476021,42.83,77426.18,0.0,-0.99818,0.0,0.33584]
[1779434477521,42.83,77425.28,0.0,-0.99818,0.0,0.33548]
[1779434477578,42.83,77423.96,0.0,-0.99818,0.0,0.33496]
[1779434482729,42.83,77423.13,0.0,-0.99819,0.0,0.33463]
[1779434482770,42.83,77423.13,0.0,-0.99819,0.0,0.33463]
[1779434487823,42.83,77421.02,0.0,-0.99819,0.0,0.33379]
[1779434490437,42.83,77420.97,0.0,-0.99819,0.0,0.33377]
[1779434490528,42.83,77420.97,0.0,-0.99819,0.0,0.33377]
[1779434490537,42.83,77420.99,0.0,-0.99819,0.0,0.33378]
[1779434493525,42.83,77418.27,0.0,-0.9982,0.0,0.33215]
[1779434493596,42.83,77414.26,0.0,-0.99821,0.0,0.33057]
[1779434496511,42.83,77414.74,0.0,-0.99821,0.0,0.33076]
[1779434496522,42.83,77414.74,0.0,-0.99821,0.0,0.33076]
[1779434496552,42.83,77415.24,0.0,-0.99821,0.0,0.33095]
[1779434501921,42.83,77417.27,0.0,-0.9982,0.0,0.33176]
[1779434506989,42.83,77416.38,0.0,-0.99821,0.0,0.3314]
[1779434507988,42.83,77408.22,0.0,-0.99822,0.0,0.3282]
[1779434508995,42.83,77406.32,0.0,-0.99823,0.0,0.32745]
[1779434510007,42.83,77402.95,0.0,-0.99824,0.0,0.32614]
[1779434511009,42.83,77396.34,0.0,-0.99825,0.0,0.32357]
[1779434513024,42.83,77393.24,0.0,-0.99826,0.0,0.32238]
[1779434514624,42.83,77393.24,0.0,-0.99826,0.0,0.32238]
[1779434514889,42.83,77393.22,0.0,-0.99826,0.0,0.32237]
[1779434520073,42.83,77393.25,0.0,-0.99826,0.0,0.32238]
[1779434522087,42.83,77397.58,0.0,-0.99825,0.0,0.32405]
[1779434523094,42.83,77402.36,0.0,-0.99824,0.0,0.32591]
[1779434527122,42.83,77405.11,0.0,-0.99823,0.0,0.32698]
[1779434528864,42.83,77406.75,0.0,-0.99823,0.0,0.32762]
[1779434529025,42.83,77406.75,0.0,-0.99823,0.0,0.32762]
[1779434531008,42.83,77408.92,0.0,-0.99822,0.0,0.32847]
[1779434531022,42.83,77408.92,0.0,-0.99822,0.0,0.32847]
[1779434531150,42.83,77408.94,0.0,-0.99822,0.0,0.32848]
[1779434536400,42.83,77409.77,0.0,-0.99822,0.0,0.3288]
[1779434536527,42.83,77409.77,0.0,-0.99822,0.0,0.3288]
[1779434542227,42.83,77407.17,0.0,-0.99823,0.0,0.32778]
[1779434546323,42.83,77405.63,0.0,-0.99823,0.0,0.32718]
[1779434546521,42.83,77405.63,0.0,-0.99823,0.0,0.32718]
[1779434546646,42.83,77405.63,0.0,-0.99823,0.0,0.32718]
[1779434546684,42.83,77405.62,0.0,-0.99823,0.0,0.32718]
[1779434546773,42.83,77405.62,0.0,-0.99823,0.0,0.32718]
[1779434552302,42.83,77406.57,0.0,-0.99823,0.0,0.32701]
[1779434555119,42.83,77406.12,0.0,-0.99823,0.0,0.32684]
[1779434555270,42.83,77406.12,0.0,-0.99823,0.0,0.32684]
[1779434557337,42.83,77410.5,0.0,-0.99822,0.0,0.32855]
[1779434561365,42.83,77413.91,0.0,-0.99821,0.0,0.32989]
[1779434564437,42.83,77415.28,0.0,-0.99821,0.0,0.33043]
[1779434564521,42.83,77415.28,0.0,-0.99821,0.0,0.33043]
[1779434565666,42.83,77414.76,0.0,-0.99821,0.0,0.33022]
[1779434565770,42.83,77414.76,0.0,-0.99821,0.0,0.33022]
[1779434565715,42.83,77414.25,0.0,-0.99821,0.0,0.33002]
[1779434570619,42.83,77415.71,0.0,-0.99821,0.0,0.3306]
[1779434570772,42.83,77415.71,0.0,-0.99821,0.0,0.3306]
[1779434576473,42.83,77415.47,0.0,-0.99821,0.0,0.3305]
[1779434582515,42.83,77415.35,0.0,-0.99821,0.0,0.33045]
[1779434584431,42.83,77412.86,0.0,-0.99822,0.0,0.32948]
[1779434584524,42.83,77412.86,0.0,-0.99822,0.0,0.32948]
[1779434584938,42.83,77412.79,0.0,-0.99822,0.0,0.32945]
[1779434585027,42.83,77412.79,0.0,-0.99822,0.0,0.32945]
[1779434585537,42.83,77413.2,0.0,-0.99822,0.0,0.32961]
[1779434590572,42.83,77414.69,0.0,-0.99821,0.0,0.33019]
[1779434591681,42.83,77414.69,0.0,-0.99821,0.0,0.33019]
[1779434591776,42.83,77414.69,0.0,-0.99821,0.0,0.33019]
[1779434592585,42.83,77408.34,0.0,-0.99823,0.0,0.3277]
[1779434593593,42.83,77405.25,0.0,-0.99823,0.0,0.3265]
[1779434594770,42.83,77405.25,0.0,-0.99823,0.0,0.3265]
[1779434595024,42.83,77405.16,0.0,-0.99823,0.0,0.32646]
[1779434595138,42.83,77405.16,0.0,-0.99823,0.0,0.32646]
[1779434595274,42.83,77405.16,0.0,-0.99823,0.0,0.32646]
[1779434595607,42.83,77405.65,0.0,-0.99823,0.0,0.32665]
[1779434599541,42.83,77405.23,0.0,-0.99823,0.0,0.32649]
[1779434599761,42.83,77405.23,0.0,-0.99823,0.0,0.32649]
[1779434599772,42.83,77405.23,0.0,-0.99823,0.0,0.32649]
[1779434600642,42.83,77404.89,0.0,-0.99823,0.0,0.32636]
[1779434606071,42.83,77405.14,0.0,-0.99823,0.0,0.32645]
[1779434606271,42.83,77405.14,0.0,-0.99823,0.0,0.32645]
[1779434606542,42.83,77405.14,0.0,-0.99823,0.0,0.32645]
[1779434606771,42.83,77405.14,0.0,-0.99823,0.0,0.32645]
[1779434606685,42.83,77405.83,0.0,-0.99823,0.0,0.32672]
[1779434608698,42.83,77401.25,0.0,-0.99824,0.0,0.32494]
[1779434609549,42.83,77401.25,0.0,-0.99824,0.0,0.32494]
[1779434609774,42.83,77401.25,0.0,-0.99824,0.0,0.32494]
[1779434611720,42.83,77403.14,0.0,-0.99824,0.0,0.32514]
[1779434614450,42.83,77404.05,0.0,-0.99824,0.0,0.32549]
[1779434614531,42.83,77404.05,0.0,-0.99824,0.0,0.32549]
[1779434614701,42.83,77404.05,0.0,-0.99824,0.0,0.32549]
[1779434614770,42.83,77404.05,0.0,-0.99824,0.0,0.32549]
[1779434614741,42.83,77404.82,0.0,-0.99824,0.0,0.32579]
[1779434619777,42.83,77403.34,0.0,-0.99824,0.0,0.32522]
[1779434623379,42.83,77402.24,0.0,-0.99824,0.0,0.32479]
[1779434623526,42.83,77402.24,0.0,-0.99824,0.0,0.32479]
[1779434624814,42.83,77398.09,0.0,-0.99825,0.0,0.32318]
[1779434626829,42.83,77394.96,0.0,-0.99826,0.0,0.32197]
[1779434631864,42.83,77393.86,0.0,-0.99826,0.0,0.32155]
[1779434635942,42.83,77393.87,0.0,-0.99826,0.0,0.32156]
[1779434636025,42.83,77393.87,0.0,-0.99826,0.0,0.32156]
[1779434636929,42.83,77393.91,0.0,-0.99826,0.0,0.32157]
[1779434637021,42.83,77393.91,0.0,-0.99826,0.0,0.32157]
[1779434637029,42.83,77393.95,0.0,-0.99826,0.0,0.32159]
[1779434650043,42.83,77394.02,0.0,-0.99826,0.0,0.32161]
[1779434650271,42.83,77394.02,0.0,-0.99826,0.0,0.32161]
[1779434656033,42.83,77393.66,0.0,-0.99826,0.0,0.32147]
[1779434661068,42.83,77393.45,0.0,-0.99826,0.0,0.32139]
[1779434663699,42.83,77393.42,0.0,-0.99826,0.0,0.32138]
[1779434663772,42.83,77393.42,0.0,-0.99826,0.0,0.32138]
[1779434663798,42.83,77393.42,0.0,-0.99826,0.0,0.32138]
[1779434665865,42.83,77393.54,0.0,-0.99826,0.0,0.32143]
[1779434666021,42.83,77393.54,0.0,-0.99826,0.0,0.32143]
[1779434671139,42.83,77392.63,0.0,-0.99827,0.0,0.32055]
[1779434674047,42.83,77391.17,0.0,-0.99827,0.0,0.31999]
[1779434674272,42.83,77391.17,0.0,-0.99827,0.0,0.31999]
[1779434674503,42.83,77391.17,0.0,-0.99827,0.0,0.31999]
[1779434674523,42.83,77391.17,0.0,-0.99827,0.0,0.31999]
[1779434674536,42.83,77390.99,0.0,-0.99827,0.0,0.31992]
[1779434675170,42.83,77388.34,0.0,-0.99828,0.0,0.31891]
[1779434679894,42.83,77388.02,0.0,-0.99828,0.0,0.31878]
[1779434680031,42.83,77388.15,0.0,-0.99828,0.0,0.31883]
[1779434684828,42.83,77389.44,0.0,-0.99828,0.0,0.31933]
[1779434685026,42.83,77388.03,0.0,-0.99828,0.0,0.31879]
[1779434685162,42.83,77388.03,0.0,-0.99828,0.0,0.31879]
[1779434685270,42.83,77388.03,0.0,-0.99828,0.0,0.31879]
[1779434685371,42.83,77388.12,0.0,-0.99828,0.0,0.31882]
[1779434689268,42.83,77385.28,0.0,-0.99828,0.0,0.31774]
[1779434691017,42.83,77384.45,0.0,-0.99829,0.0,0.31742]
[1779434691273,42.83,77384.45,0.0,-0.99829,0.0,0.31742]
[1779434697324,42.83,77384.28,0.0,-0.99829,0.0,0.31736]
[1779434702359,42.83,77384.06,0.0,-0.99829,0.0,0.31727]
[1779434703438,42.83,77384.06,0.0,-0.99829,0.0,0.31727]
[1779434703537,42.83,77384.06,0.0,-0.99829,0.0,0.31727]
[1779434704330,42.83,77384.04,0.0,-0.99829,0.0,0.31727]
[1779434704547,42.83,77384.04,0.0,-0.99829,0.0,0.31727]
[1779434704624,42.83,77384.32,0.0,-0.99829,0.0,0.31737]
[1779434706770,42.83,77384.36,0.0,-0.99829,0.0,0.31739]
[1779434713436,42.83,77383.86,0.0,-0.99829,0.0,0.3172]
[1779434719478,42.83,77383.95,0.0,-0.99829,0.0,0.31723]
[1779434720764,42.83,77383.95,0.0,-0.99829,0.0,0.31723]
[1779434720772,42.83,77383.95,0.0,-0.99829,0.0,0.31723]
[1779434721227,42.83,77383.95,0.0,-0.99829,0.0,0.31723]
[1779434721271,42.83,77383.95,0.0,-0.99829,0.0,0.31723]
[1779434721373,42.83,77383.95,0.0,-0.99829,0.0,0.31723]
[1779434726289,42.83,77383.92,0.0,-0.99829,0.0,0.31722]
[1779434726522,42.83,77383.92,0.0,-0.99829,0.0,0.31722]
[1779434731562,42.83,77387.99,0.0,-0.99828,0.0,0.31824]
[1779434733575,42.83,77390.54,0.0,-0.99828,0.0,0.31922]
[1779434738611,42.83,77393.27,0.0,-0.99827,0.0,0.32026]
[1779434739618,42.83,77396.95,0.0,-0.99826,0.0,0.32168]
[1779434740625,42.83,77399.68,0.0,-0.99826,0.0,0.32273]
[1779434742172,42.83,77400.02,0.0,-0.99825,0.0,0.32286]
[1779434742274,42.83,77400.02,0.0,-0.99825,0.0,0.32286]
[1779434742991,42.83,77400.09,0.0,-0.99825,0.0,0.32289]
[1779434743023,42.83,77400.09,0.0,-0.99825,0.0,0.32289]
[1779434743646,42.83,77400.18,0.0,-0.99825,0.0,0.32292]
[1779434748780,42.83,77399.95,0.0,-0.99825,0.0,0.32283]
[1779434749024,42.83,77399.84,0.0,-0.99825,0.0,0.32279]
[1779434754723,42.83,77401.73,0.0,-0.99825,0.0,0.32352]
[1779434756406,42.83,77401.85,0.0,-0.99825,0.0,0.32357]
[1779434756522,42.83,77401.85,0.0,-0.99825,0.0,0.32357]
[1779434756961,42.83,77401.85,0.0,-0.99825,0.0,0.32357]
[1779434757027,42.83,77401.73,0.0,-0.99825,0.0,0.32352]
[1779434757744,42.83,77401.76,0.0,-0.99825,0.0,0.32353]
[1779434761823,42.83,77400.82,0.0,-0.99825,0.0,0.32317]
[1779434762023,42.83,77400.24,0.0,-0.99825,0.0,0.32295]
[1779434767472,42.83,77398.6,0.0,-0.99826,0.0,0.32231]
[1779434767522,42.83,77398.6,0.0,-0.99826,0.0,0.32231]
[1779434767813,42.83,77392.8,0.0,-0.99827,0.0,0.32008]
[1779434768540,42.83,77392.8,0.0,-0.99827,0.0,0.32008]
[1779434768771,42.83,77392.8,0.0,-0.99827,0.0,0.32008]
[1779434768821,42.83,77392.1,0.0,-0.99827,0.0,0.31982]
[1779434774200,42.83,77391.96,0.0,-0.99827,0.0,0.31976]
[1779434774272,42.83,77391.96,0.0,-0.99827,0.0,0.31976]
[1779434779441,42.83,77391.93,0.0,-0.99827,0.0,0.31975]
[1779434779521,42.83,77391.93,0.0,-0.99827,0.0,0.31975]
[1779434779899,42.83,77391.92,0.0,-0.99827,0.0,0.31975]
[1779434786949,42.83,77391.71,0.0,-0.99827,0.0,0.31967]
[1779434790632,42.83,77391.5,0.0,-0.99827,0.0,0.31959]
[1779434790771,42.83,77391.5,0.0,-0.99827,0.0,0.31959]
[1779434795213,42.83,77391.63,0.0,-0.99828,0.0,0.31911]
[1779434795271,42.83,77391.63,0.0,-0.99828,0.0,0.31911]
[1779434795310,42.83,77391.63,0.0,-0.99828,0.0,0.31911]
[1779434801048,42.83,77391.62,0.0,-0.99828,0.0,0.3191]
[1779434805857,42.83,77391.62,0.0,-0.99828,0.0,0.3191]
[1779434806022,42.83,77391.62,0.0,-0.99828,0.0,0.3191]
[1779434811815,42.83,77391.64,0.0,-0.99828,0.0,0.31911]
[1779434812025,42.83,77391.64,0.0,-0.99828,0.0,0.31911]
[1779434812297,42.83,77391.69,0.0,-0.99828,0.0,0.31913]
[1779434812521,42.83,77391.69,0.0,-0.99828,0.0,0.31913]
[1779434812624,42.83,77395.01,0.0,-0.99827,0.0,0.3204]
[1779434817883,42.83,77396.3,0.0,-0.99827,0.0,0.3209]
[1779434818022,42.83,77396.3,0.0,-0.99827,0.0,0.3209]
[1779434821189,42.83,77400.73,0.0,-0.99826,0.0,0.3226]
[1779434823607,42.83,77401.08,0.0,-0.99825,0.0,0.32274]
[1779434823771,42.83,77401.08,0.0,-0.99825,0.0,0.32274]
[1779434824484,42.83,77402.18,0.0,-0.99825,0.0,0.32316]
[1779434824524,42.83,77402.18,0.0,-0.99825,0.0,0.32316]
[1779434824586,42.83,77401.8,0.0,-0.99825,0.0,0.32302]
[1779434830252,42.83,77403.3,0.0,-0.99825,0.0,0.3236]
[1779434831417,42.83,77403.3,0.0,-0.99825,0.0,0.3236]
[1779434831476,42.83,77403.3,0.0,-0.99825,0.0,0.3236]
[1779434836854,42.83,77406.67,0.0,-0.99824,0.0,0.3249]
[1779434837023,42.83,77406.67,0.0,-0.99824,0.0,0.3249]
[1779434837983,42.83,77407.41,0.0,-0.99824,0.0,0.32519]
[1779434838021,42.83,77407.41,0.0,-0.99824,0.0,0.32519]
[1779434838026,42.83,77407.18,0.0,-0.99824,0.0,0.3251]
[1779434839315,42.83,77410.35,0.0,-0.99823,0.0,0.32633]
[1779434840732,42.83,77410.35,0.0,-0.99823,0.0,0.32633]
[1779434840771,42.83,77410.35,0.0,-0.99823,0.0,0.32633]
[1779434840832,42.83,77413.95,0.0,-0.99823,0.0,0.32774]
[1779434845582,42.83,77413.5,0.0,-0.99823,0.0,0.32756]
[1779434845769,42.83,77413.5,0.0,-0.99823,0.0,0.32756]
[1779434845871,42.83,77413.25,0.0,-0.99823,0.0,0.32747]
[1779434847342,42.83,77413.78,0.0,-0.99823,0.0,0.32767]
[1779434847528,42.83,77413.78,0.0,-0.99823,0.0,0.32767]
[1779434849385,42.83,77419.7,0.0,-0.99821,0.0,0.33]
[1779434850298,42.83,77419.7,0.0,-0.99821,0.0,0.33]
[1779434850525,42.83,77419.7,0.0,-0.99821,0.0,0.33]
[1779434850566,42.83,77420.02,0.0,-0.99821,0.0,0.33012]
[1779434852582,42.83,77419.94,0.0,-0.99821,0.0,0.32955]
[1779434852772,42.83,77419.94,0.0,-0.99821,0.0,0.32955]
[1779434855426,42.83,77424.35,0.0,-0.9982,0.0,0.33129]
[1779434857174,42.83,77426.57,0.0,-0.9982,0.0,0.33217]
[1779434857269,42.83,77426.57,0.0,-0.9982,0.0,0.33217]
[1779434857441,42.83,77429.67,0.0,-0.99819,0.0,0.3334]
[1779434858350,42.83,77429.67,0.0,-0.99819,0.0,0.3334]
[1779434858521,42.83,77429.67,0.0,-0.99819,0.0,0.3334]
[1779434858621,42.83,77429.62,0.0,-0.99819,0.0,0.33338]
[1779434864469,42.83,77429.59,0.0,-0.99819,0.0,0.33336]
[1779434864524,42.83,77429.59,0.0,-0.99819,0.0,0.33336]
[1779434869365,42.83,77430.49,0.0,-0.99819,0.0,0.33372]
[1779434869522,42.83,77430.49,0.0,-0.99819,0.0,0.33372]
[1779434869526,42.83,77429.76,0.0,-0.99819,0.0,0.33343]
[1779434873412,42.83,77429.1,0.0,-0.99819,0.0,0.33317]
[1779434873524,42.83,77429.1,0.0,-0.99819,0.0,0.33317]
[1779434878591,42.83,77427.8,0.0,-0.9982,0.0,0.33265]
[1779434883615,42.83,77426.53,0.0,-0.9982,0.0,0.33215]
[1779434883770,42.83,77426.53,0.0,-0.9982,0.0,0.33215]
[1779434885013,42.83,77426.27,0.0,-0.9982,0.0,0.33205]
[1779434885023,42.83,77426.27,0.0,-0.9982,0.0,0.33205]
[1779434885640,42.83,77426.25,0.0,-0.9982,0.0,0.33204]
[1779434890676,42.83,77427.07,0.0,-0.9982,0.0,0.33236]
[1779434895711,42.83,77427.4,0.0,-0.9982,0.0,0.33249]
[1779434897329,42.83,77427.4,0.0,-0.9982,0.0,0.33249]
[1779434897537,42.83,77427.4,0.0,-0.9982,0.0,0.33249]
[1779434902761,42.83,77427.58,0.0,-0.9982,0.0,0.33257]
[1779434907068,42.83,77428.02,0.0,-0.9982,0.0,0.33274]
[1779434907273,42.83,77428.5,0.0,-0.99819,0.0,0.33293]
[1779434908397,42.83,77428.35,0.0,-0.9982,0.0,0.33287]
[1779434908521,42.83,77428.35,0.0,-0.9982,0.0,0.33287]
[1779434908803,42.83,77428.24,0.0,-0.9982,0.0,0.33283]
[1779434911824,42.83,77431.22,0.0,-0.99819,0.0,0.33346]
[1779434917117,42.83,77430.93,0.0,-0.99819,0.0,0.33335]
[1779434928944,42.83,77430.75,0.0,-0.99819,0.0,0.33328]
[1779434930905,42.83,77430.87,0.0,-0.99819,0.0,0.33332]
[1779434931020,42.83,77430.87,0.0,-0.99819,0.0,0.33332]
[1779434931083,42.83,77430.87,0.0,-0.99819,0.0,0.33332]
[1779434936999,42.83,77432.08,0.0,-0.99819,0.0,0.33381]
[1779434942039,42.83,77431.2,0.0,-0.99819,0.0,0.33346]
[1779434947074,42.83,77431.25,0.0,-0.99819,0.0,0.33348]
[1779434952109,42.83,77431.5,0.0,-0.99819,0.0,0.33358]
[1779434957144,42.83,77431.49,0.0,-0.99819,0.0,0.33357]
[1779434964193,42.83,77431.41,0.0,-0.99819,0.0,0.33354]
[1779434969227,42.83,77431.61,0.0,-0.99819,0.0,0.33362]
[1779434974263,42.83,77431.34,0.0,-0.99819,0.0,0.33296]
[1779434979302,42.83,77431.56,0.0,-0.99819,0.0,0.33305]
[1779434984337,42.83,77431.58,0.0,-0.99819,0.0,0.33306]
[1779434990379,42.83,77431.39,0.0,-0.99819,0.0,0.33298]
[1779434995414,42.83,77433.18,0.0,-0.99819,0.0,0.3337]
[1779435000449,42.83,77433.19,0.0,-0.99819,0.0,0.3337]
[1779435005484,42.83,77433.21,0.0,-0.99819,0.0,0.33371]
[1779435007505,42.83,77438.63,0.0,-0.99818,0.0,0.33587]
[1779435011533,42.83,77441.36,0.0,-0.99817,0.0,0.33696]
[1779435016568,42.83,77441.68,0.0,-0.99817,0.0,0.33709]
[1779435021603,42.83,77441.0,0.0,-0.99817,0.0,0.33682]
[1779435025631,42.83,77444.19,0.0,-0.99816,0.0,0.3381]
[1779435029659,42.83,77448.55,0.0,-0.99815,0.0,0.33986]
[1779435032680,42.83,77451.96,0.0,-0.99815,0.0,0.34068]
[1779435034694,42.83,77454.53,0.0,-0.99814,0.0,0.34172]
[1779435039730,42.83,77457.13,0.0,-0.99814,0.0,0.34278]
[1779435041809,42.83,77456.77,0.0,-0.99814,0.0,0.34263]
[1779435042771,42.83,77455.77,0.0,-0.99814,0.0,0.34223]
[1779435047828,42.83,77454.76,0.0,-0.99814,0.0,0.34182]
[1779435048023,42.83,77454.76,0.0,-0.99814,0.0,0.34182]
[1779435048124,42.83,77455.35,0.0,-0.99814,0.0,0.34206]
[1779435048852,42.83,77455.35,0.0,-0.99814,0.0,0.34206]
[1779435049024,42.83,77455.35,0.0,-0.99814,0.0,0.34206]
[1779435052821,42.83,77459.96,0.0,-0.99813,0.0,0.34393]
[1779435053829,42.83,77468.55,0.0,-0.99811,0.0,0.34746]
[1779435055282,42.83,77468.55,0.0,-0.99811,0.0,0.34746]
[1779435054836,42.83,77468.04,0.0,-0.99811,0.0,0.34725]
[1779435055525,42.83,77468.04,0.0,-0.99811,0.0,0.34725]
[1779435056122,42.83,77468.04,0.0,-0.99811,0.0,0.34725]
[1779435056272,42.83,77468.04,0.0,-0.99811,0.0,0.34725]
[1779435056162,42.83,77465.26,0.0,-0.99812,0.0,0.3461]
[1779435062719,42.83,77463.76,0.0,-0.99812,0.0,0.34549]
[1779435062769,42.83,77463.76,0.0,-0.99812,0.0,0.34549]
[1779435062878,42.83,77463.76,0.0,-0.99812,0.0,0.34549]
[1779435063021,42.83,77463.76,0.0,-0.99812,0.0,0.34549]
[1779435063122,42.83,77463.84,0.0,-0.99812,0.0,0.34552]
[1779435069034,42.83,77462.76,0.0,-0.99812,0.0,0.34508]
[1779435070949,42.83,77459.86,0.0,-0.99813,0.0,0.34389]
[1779435073076,42.83,77458.18,0.0,-0.99813,0.0,0.34321]
[1779435073269,42.83,77458.18,0.0,-0.99813,0.0,0.34321]
[1779435073287,42.83,77452.0,0.0,-0.99815,0.0,0.3407]
[1779435073819,42.83,77452.0,0.0,-0.99815,0.0,0.3407]
[1779435074022,42.83,77452.0,0.0,-0.99815,0.0,0.3407]
[1779435074123,42.83,77448.29,0.0,-0.99816,0.0,0.3392]
[1779435080014,42.83,77448.29,0.0,-0.99816,0.0,0.3392]
[1779435080397,42.83,77448.29,0.0,-0.99816,0.0,0.3392]
[1779435080520,42.83,77448.29,0.0,-0.99816,0.0,0.3392]
[1779435081021,42.83,77448.54,0.0,-0.99816,0.0,0.3393]
[1779435081326,42.83,77448.54,0.0,-0.99816,0.0,0.3393]
[1779435081523,42.83,77448.54,0.0,-0.99816,0.0,0.3393]
[1779435087063,42.83,77450.78,0.0,-0.99815,0.0,0.3402]
[1779435087786,42.83,77450.78,0.0,-0.99815,0.0,0.3402]
[1779435088020,42.83,77450.78,0.0,-0.99815,0.0,0.3402]
[1779435088282,42.83,77450.78,0.0,-0.99815,0.0,0.3402]
[1779435088070,42.83,77451.25,0.0,-0.99815,0.0,0.34039]
[1779435088524,42.83,77451.25,0.0,-0.99815,0.0,0.34039]
[1779435092100,42.83,77448.35,0.0,-0.99816,0.0,0.33867]
[1779435092270,42.83,77448.35,0.0,-0.99816,0.0,0.33867]
[1779435092104,42.83,77444.12,0.0,-0.99817,0.0,0.33696]
[1779435092710,42.83,77444.12,0.0,-0.99817,0.0,0.33696]
[1779435092772,42.83,77444.12,0.0,-0.99817,0.0,0.33696]
[1779435093111,42.83,77441.4,0.0,-0.99818,0.0,0.33588]
[1779435096132,42.83,77432.79,0.0,-0.9982,0.0,0.33245]
[1779435097139,42.83,77428.68,0.0,-0.99821,0.0,0.33082]
[1779435098120,42.83,77428.68,0.0,-0.99821,0.0,0.33082]
[1779435098269,42.83,77428.68,0.0,-0.99821,0.0,0.33082]
[1779435098148,42.83,77428.57,0.0,-0.99821,0.0,0.33078]
[1779435098627,42.83,77428.57,0.0,-0.99821,0.0,0.33078]
[1779435098771,42.83,77428.57,0.0,-0.99821,0.0,0.33078]
[1779435099153,42.83,77430.17,0.0,-0.9982,0.0,0.33141]
[1779435104188,42.83,77429.72,0.0,-0.9982,0.0,0.33123]
[1779435107209,42.83,77427.06,0.0,-0.99821,0.0,0.33018]
[1779435109888,42.83,77426.58,0.0,-0.99821,0.0,0.32999]
[1779435110028,42.83,77426.58,0.0,-0.99821,0.0,0.32999]
[1779435110229,42.83,77425.8,0.0,-0.99821,0.0,0.32968]
[1779435111500,42.83,77425.35,0.0,-0.99821,0.0,0.32951]
[1779435111522,42.83,77425.35,0.0,-0.99821,0.0,0.32951]
[1779435117339,42.83,77425.84,0.0,-0.99821,0.0,0.3297]
[1779435117520,42.83,77425.68,0.0,-0.99821,0.0,0.32964]
[1779435118020,42.83,77425.68,0.0,-0.99821,0.0,0.32964]
[1779435118271,42.83,77425.68,0.0,-0.99821,0.0,0.32964]
[1779435118286,42.83,77423.74,0.0,-0.99822,0.0,0.32887]
[1779435122804,42.83,77424.14,0.0,-0.99822,0.0,0.32903]
[1779435123020,42.83,77424.14,0.0,-0.99822,0.0,0.32903]
[1779435125312,42.83,77424.17,0.0,-0.99822,0.0,0.32904]
[1779435125337,42.83,77423.8,0.0,-0.99822,0.0,0.3289]
[1779435125526,42.83,77423.8,0.0,-0.99822,0.0,0.3289]
[1779435126344,42.83,77423.76,0.0,-0.99822,0.0,0.32888]
[1779435129365,42.83,77426.65,0.0,-0.99821,0.0,0.33002]
[1779435130372,42.83,77429.13,0.0,-0.9982,0.0,0.331]
[1779435131505,42.83,77429.13,0.0,-0.9982,0.0,0.331]
[1779435131525,42.83,77429.13,0.0,-0.9982,0.0,0.331]
[1779435137560,42.83,77430.23,0.0,-0.9982,0.0,0.33143]
[1779435137771,42.83,77430.23,0.0,-0.9982,0.0,0.33143]
[1779435137839,42.83,77430.85,0.0,-0.9982,0.0,0.33168]
[1779435138509,42.83,77430.85,0.0,-0.9982,0.0,0.33168]
[1779435138524,42.83,77430.85,0.0,-0.9982,0.0,0.33168]
[1779435144470,42.83,77429.63,0.0,-0.9982,0.0,0.33119]
[1779435146186,42.83,77429.63,0.0,-0.9982,0.0,0.33119]
[1779435146269,42.83,77429.63,0.0,-0.9982,0.0,0.33119]
[1779435146287,42.83,77429.63,0.0,-0.9982,0.0,0.33119]
[1779435146542,42.83,77429.63,0.0,-0.9982,0.0,0.33119]
[1779435146771,42.83,77429.63,0.0,-0.9982,0.0,0.33119]
[1779435152526,42.83,77429.44,0.0,-0.99821,0.0,0.33058]
[1779435156542,42.83,77429.15,0.0,-0.99821,0.0,0.33046]
[1779435156769,42.83,77429.15,0.0,-0.99821,0.0,0.33046]
[1779435156877,42.83,77429.15,0.0,-0.99821,0.0,0.33046]
[1779435157027,42.83,77429.15,0.0,-0.99821,0.0,0.33046]
[1779435157128,42.83,77429.14,0.0,-0.99821,0.0,0.33046]
[1779435161385,42.83,77428.25,0.0,-0.99821,0.0,0.33011]
[1779435161524,42.83,77426.8,0.0,-0.99821,0.0,0.32953]
[1779435165117,42.83,77426.32,0.0,-0.99821,0.0,0.32935]
[1779435165269,42.83,77426.32,0.0,-0.99821,0.0,0.32935]
[1779435165370,42.83,77426.73,0.0,-0.99821,0.0,0.32951]
[1779435170539,42.83,77426.54,0.0,-0.99821,0.0,0.32943]
[1779435170770,42.83,77426.54,0.0,-0.99821,0.0,0.32943]
[1779435176694,42.83,77427.26,0.0,-0.99821,0.0,0.32972]
[1779435177700,42.83,77427.26,0.0,-0.99821,0.0,0.32972]
[1779435177769,42.83,77427.26,0.0,-0.99821,0.0,0.32972]
[1779435178394,42.83,77427.26,0.0,-0.99821,0.0,0.32972]
[1779435177870,42.83,77426.85,0.0,-0.99821,0.0,0.32955]
[1779435178454,42.83,77426.85,0.0,-0.99821,0.0,0.32955]
[1779435178708,42.83,77423.62,0.0,-0.99822,0.0,0.32829]
[1779435181701,42.83,77422.39,0.0,-0.99822,0.0,0.3278]
[1779435181772,42.83,77422.39,0.0,-0.99822,0.0,0.3278]
[1779435182610,42.83,77421.78,0.0,-0.99822,0.0,0.32756]
[1779435182770,42.83,77421.78,0.0,-0.99822,0.0,0.32756]
[1779435182790,42.83,77419.91,0.0,-0.99823,0.0,0.32683]
[1779435183760,42.83,77418.07,0.0,-0.99823,0.0,0.32611]
[1779435192043,42.83,77417.44,0.0,-0.99823,0.0,0.32587]
[1779435194840,42.83,77413.24,0.0,-0.99824,0.0,0.32424]
[1779435195847,42.83,77412.52,0.0,-0.99825,0.0,0.32396]
[1779435197524,42.83,77412.52,0.0,-0.99825,0.0,0.32396]
[1779435197770,42.83,77412.52,0.0,-0.99825,0.0,0.32396]
[1779435202896,42.83,77412.03,0.0,-0.99825,0.0,0.32377]
[1779435206557,42.83,77412.03,0.0,-0.99825,0.0,0.32377]
[1779435206771,42.83,77412.03,0.0,-0.99825,0.0,0.32377]
[1779435206773,42.83,77412.03,0.0,-0.99825,0.0,0.32377]
[1779435207612,42.83,77412.03,0.0,-0.99825,0.0,0.32377]
[1779435207780,42.83,77412.03,0.0,-0.99825,0.0,0.32377]
[1779435214854,42.83,77411.71,0.0,-0.99825,0.0,0.32311]
[1779435215027,42.83,77411.71,0.0,-0.99825,0.0,0.32311]
[1779435217471,42.83,77411.71,0.0,-0.99825,0.0,0.32311]
[1779435217520,42.83,77411.71,0.0,-0.99825,0.0,0.32311]
[1779435218002,42.83,77405.64,0.0,-0.99826,0.0,0.32077]
[1779435218952,42.83,77405.64,0.0,-0.99826,0.0,0.32077]
[1779435219021,42.83,77405.64,0.0,-0.99826,0.0,0.32077]
[1779435219122,42.83,77403.83,0.0,-0.99827,0.0,0.32007]
[1779435223822,42.83,77402.28,0.0,-0.99827,0.0,0.31948]
[1779435224020,42.83,77402.28,0.0,-0.99827,0.0,0.31948]
[1779435224047,42.83,77401.31,0.0,-0.99827,0.0,0.31911]
[1779435225913,42.83,77401.16,0.0,-0.99827,0.0,0.31905]
[1779435226022,42.83,77401.16,0.0,-0.99827,0.0,0.31905]
[1779435232103,42.83,77399.37,0.0,-0.99828,0.0,0.31836]
[1779435235286,42.83,77399.34,0.0,-0.99828,0.0,0.31835]
[1779435235385,42.83,77399.34,0.0,-0.99828,0.0,0.31835]
[1779435235388,42.83,77399.34,0.0,-0.99828,0.0,0.31835]
[1779435235520,42.83,77399.34,0.0,-0.99828,0.0,0.31835]
[1779435243183,42.83,77399.23,0.0,-0.99828,0.0,0.31831]
[1779435243740,42.83,77399.23,0.0,-0.99828,0.0,0.31831]
[1779435243770,42.83,77399.23,0.0,-0.99828,0.0,0.31831]
[1779435244079,42.83,77399.23,0.0,-0.99828,0.0,0.31831]
[1779435244270,42.83,77399.23,0.0,-0.99828,0.0,0.31831]
[1779435244279,42.83,77399.23,0.0,-0.99828,0.0,0.31831]
[1779435246203,42.83,77397.61,0.0,-0.99828,0.0,0.31769]
[1779435250910,42.83,77397.43,0.0,-0.99828,0.0,0.31762]
[1779435251020,42.83,77397.43,0.0,-0.99828,0.0,0.31762]
[1779435251025,42.83,77397.43,0.0,-0.99828,0.0,0.31762]
[1779435251277,42.83,77397.43,0.0,-0.99828,0.0,0.31762]
[1779435251361,42.83,77397.75,0.0,-0.99828,0.0,0.31775]
[1779435257280,42.83,77397.0,0.0,-0.99828,0.0,0.31746]
[1779435260251,42.83,77397.0,0.0,-0.99828,0.0,0.31746]
[1779435260270,42.83,77397.0,0.0,-0.99828,0.0,0.31746]
[1779435265479,42.83,77396.95,0.0,-0.99828,0.0,0.31744]
[1779435266769,42.83,77396.73,0.0,-0.99828,0.0,0.31736]
[1779435267351,42.83,77396.5,0.0,-0.99829,0.0,0.31727]
[1779435269295,42.83,77396.5,0.0,-0.99829,0.0,0.31727]
[1779435269526,42.83,77396.67,0.0,-0.99828,0.0,0.31734]
[1779435273715,42.83,77393.17,0.0,-0.9983,0.0,0.31548]
[1779435273770,42.83,77393.17,0.0,-0.9983,0.0,0.31548]
[1779435274213,42.83,77393.17,0.0,-0.9983,0.0,0.31548]
[1779435274269,42.83,77393.17,0.0,-0.9983,0.0,0.31548]
[1779435274400,42.83,77392.08,0.0,-0.9983,0.0,0.31507]
[1779435279435,42.83,77391.98,0.0,-0.9983,0.0,0.31503]
[1779435280995,42.83,77391.97,0.0,-0.9983,0.0,0.31503]
[1779435281022,42.83,77391.97,0.0,-0.9983,0.0,0.31503]
[1779435287781,42.83,77391.79,0.0,-0.9983,0.0,0.31496]
[1779435288009,42.83,77391.79,0.0,-0.9983,0.0,0.31496]
[1779435288020,42.83,77391.79,0.0,-0.9983,0.0,0.31496]
[1779435288498,42.83,77391.83,0.0,-0.9983,0.0,0.31497]
[1779435296178,42.83,77391.79,0.0,-0.9983,0.0,0.31496]
[1779435296270,42.83,77391.79,0.0,-0.9983,0.0,0.31496]
[1779435296389,42.83,77391.79,0.0,-0.9983,0.0,0.31496]
[1779435296522,42.83,77391.79,0.0,-0.9983,0.0,0.31496]
[1779435296408,42.83,77391.79,0.0,-0.9983,0.0,0.31496]
[1779435301588,42.83,77392.48,0.0,-0.9983,0.0,0.31522]
[1779435304169,42.83,77392.48,0.0,-0.9983,0.0,0.31522]
[1779435304270,42.83,77392.48,0.0,-0.9983,0.0,0.31522]
[1779435304324,42.83,77397.12,0.0,-0.99829,0.0,0.31698]
[1779435305617,42.83,77400.8,0.0,-0.99828,0.0,0.31838]
[1779435307252,42.83,77400.8,0.0,-0.99828,0.0,0.31838]
[1779435307270,42.83,77400.8,0.0,-0.99828,0.0,0.31838]
[1779435307532,42.83,77400.8,0.0,-0.99828,0.0,0.31838]
[1779435307769,42.83,77401.1,0.0,-0.99828,0.0,0.3185]
[1779435307871,42.83,77402.23,0.0,-0.99828,0.0,0.31893]
[1779435312455,42.83,77401.15,0.0,-0.99828,0.0,0.31852]
[1779435312521,42.83,77401.15,0.0,-0.99828,0.0,0.31852]
[1779435316568,42.83,77399.39,0.0,-0.99828,0.0,0.31784]
[1779435316769,42.83,77399.39,0.0,-0.99828,0.0,0.31784]
[1779435316870,42.83,77399.39,0.0,-0.99828,0.0,0.31784]
[1779435318015,42.83,77399.39,0.0,-0.99828,0.0,0.31784]
[1779435318038,42.83,77399.39,0.0,-0.99828,0.0,0.31784]
[1779435323533,42.83,77395.73,0.0,-0.99829,0.0,0.31645]
[1779435323665,42.83,77395.73,0.0,-0.99829,0.0,0.31645]
[1779435323770,42.83,77395.73,0.0,-0.99829,0.0,0.31645]
[1779435323872,42.83,77395.46,0.0,-0.99829,0.0,0.31635]
[1779435330479,42.83,77396.02,0.0,-0.99829,0.0,0.31656]
[1779435330521,42.83,77396.02,0.0,-0.99829,0.0,0.31656]
[1779435331768,42.83,77396.16,0.0,-0.99829,0.0,0.31661]
[1779435332020,42.83,77396.16,0.0,-0.99829,0.0,0.31661]
[1779435332089,42.83,77396.16,0.0,-0.99829,0.0,0.31609]
[1779435336419,42.83,77396.16,0.0,-0.99829,0.0,0.31609]
[1779435336526,42.83,77396.16,0.0,-0.99829,0.0,0.31609]
[1779435338851,42.83,77392.89,0.0,-0.9983,0.0,0.31485]
[1779435341333,42.83,77391.2,0.0,-0.9983,0.0,0.31421]
[1779435341522,42.83,77391.2,0.0,-0.9983,0.0,0.31421]
[1779435341672,42.83,77390.85,0.0,-0.9983,0.0,0.31408]
[1779435341770,42.83,77390.85,0.0,-0.9983,0.0,0.31408]
[1779435341874,42.83,77390.85,0.0,-0.9983,0.0,0.31408]
[1779435346847,42.83,77389.93,0.0,-0.99831,0.0,0.31373]
[1779435347022,42.83,77389.93,0.0,-0.99831,0.0,0.31373]
[1779435353578,42.83,77389.93,0.0,-0.99831,0.0,0.31373]
[1779435353769,42.83,77389.93,0.0,-0.99831,0.0,0.31373]
[1779435353956,42.83,77389.12,0.0,-0.99831,0.0,0.31343]
[1779435354711,42.83,77389.12,0.0,-0.99831,0.0,0.31343]
[1779435354771,42.83,77389.12,0.0,-0.99831,0.0,0.31343]
[1779435362974,42.83,77390.54,0.0,-0.9983,0.0,0.31396]
[1779435363035,42.83,77390.54,0.0,-0.9983,0.0,0.31396]
[1779435363136,42.83,77390.54,0.0,-0.9983,0.0,0.31396]
[1779435364617,42.83,77390.44,0.0,-0.9983,0.0,0.31392]
[1779435364772,42.83,77390.44,0.0,-0.9983,0.0,0.31392]
[1779435374215,42.83,77390.33,0.0,-0.9983,0.0,0.31388]
[1779435374271,42.83,77390.33,0.0,-0.9983,0.0,0.31388]
[1779435374850,42.83,77390.08,0.0,-0.9983,0.0,0.31379]
[1779435375022,42.83,77390.08,0.0,-0.9983,0.0,0.31379]
[1779435375103,42.83,77390.06,0.0,-0.9983,0.0,0.31378]
[1779435378640,42.83,77387.7,0.0,-0.99831,0.0,0.31289]
[1779435378771,42.83,77387.7,0.0,-0.99831,0.0,0.31289]
[1779435379131,42.83,77381.41,0.0,-0.99832,0.0,0.31053]
[1779435383724,42.83,77380.79,0.0,-0.99833,0.0,0.3103]
[1779435383770,42.83,77380.79,0.0,-0.99833,0.0,0.3103]
[1779435384599,42.83,77380.79,0.0,-0.99833,0.0,0.3103]
[1779435384622,42.83,77381.03,0.0,-0.99832,0.0,0.31039]
[1779435384771,42.83,77381.03,0.0,-0.99832,0.0,0.31039]
[1779435390208,42.83,77380.26,0.0,-0.99833,0.0,0.3101]
[1779435391806,42.83,77380.0,0.0,-0.99833,0.0,0.30949]
[1779435392023,42.83,77380.0,0.0,-0.99833,0.0,0.30949]
[1779435396475,42.83,77380.96,0.0,-0.99833,0.0,0.30985]
[1779435396521,42.83,77380.96,0.0,-0.99833,0.0,0.30985]
[1779435398186,42.83,77382.15,0.0,-0.99833,0.0,0.31029]
[1779435398269,42.83,77382.15,0.0,-0.99833,0.0,0.31029]
[1779435398313,42.83,77382.15,0.0,-0.99833,0.0,0.31029]
[1779435401009,42.83,77380.96,0.0,-0.99833,0.0,0.30985]
[1779435401021,42.83,77380.96,0.0,-0.99833,0.0,0.30985]
[1779435406324,42.83,77381.44,0.0,-0.99833,0.0,0.31003]
[1779435407842,42.83,77381.34,0.0,-0.99833,0.0,0.30999]
[1779435408020,42.83,77381.34,0.0,-0.99833,0.0,0.30999]
[1779435409238,42.83,77378.92,0.0,-0.99833,0.0,0.30909]
[1779435409270,42.83,77378.92,0.0,-0.99833,0.0,0.30909]
[1779435409345,42.83,77378.02,0.0,-0.99833,0.0,0.30875]
[1779435415387,42.83,77377.03,0.0,-0.99834,0.0,0.30838]
[1779435415956,42.83,77377.03,0.0,-0.99834,0.0,0.30838]
[1779435416023,42.83,77377.03,0.0,-0.99834,0.0,0.30838]
[1779435421429,42.83,77376.27,0.0,-0.99834,0.0,0.3081]
[1779435423443,42.83,77372.64,0.0,-0.99835,0.0,0.30676]
[1779435424171,42.83,77372.64,0.0,-0.99835,0.0,0.30676]
[1779435424272,42.83,77372.64,0.0,-0.99835,0.0,0.30676]
[1779435424450,42.83,77368.7,0.0,-0.99835,0.0,0.3053]
[1779435426353,42.83,77367.9,0.0,-0.99836,0.0,0.30501]
[1779435426521,42.83,77367.9,0.0,-0.99836,0.0,0.30501]
[1779435426560,42.83,77367.39,0.0,-0.99836,0.0,0.30482]
[1779435431315,42.83,77367.34,0.0,-0.99836,0.0,0.3048]
[1779435431521,42.83,77367.34,0.0,-0.99836,0.0,0.3048]
[1779435437497,42.83,77367.34,0.0,-0.99836,0.0,0.3048]
[1779435437531,42.83,77367.34,0.0,-0.99836,0.0,0.3048]
[1779435438296,42.83,77368.28,0.0,-0.99836,0.0,0.30515]
[1779435438523,42.83,77368.28,0.0,-0.99836,0.0,0.30515]
[1779435438549,42.83,77373.49,0.0,-0.99834,0.0,0.30707]
[1779435440676,42.83,77375.71,0.0,-0.99834,0.0,0.30789]
[1779435447999,42.83,77377.06,0.0,-0.99834,0.0,0.30839]
[1779435448025,42.83,77377.06,0.0,-0.99834,0.0,0.30839]
[1779435448619,42.83,77377.51,0.0,-0.99834,0.0,0.30856]
[1779435451640,42.83,77382.36,0.0,-0.99833,0.0,0.30985]
[1779435452648,42.83,77386.31,0.0,-0.99832,0.0,0.31133]
[1779435456676,42.83,77388.85,0.0,-0.99831,0.0,0.31228]
[1779435457183,42.83,77388.85,0.0,-0.99831,0.0,0.31228]
[1779435457269,42.83,77388.85,0.0,-0.99831,0.0,0.31228]
[1779435457683,42.83,77388.52,0.0,-0.99831,0.0,0.31216]
[1779435462036,42.83,77389.74,0.0,-0.99831,0.0,0.31261]
[1779435462268,42.83,77389.74,0.0,-0.99831,0.0,0.31261]
[1779435466746,42.83,77393.21,0.0,-0.9983,0.0,0.31392]
[1779435467753,42.83,77396.42,0.0,-0.9983,0.0,0.31514]
[1779435469440,42.83,77396.42,0.0,-0.9983,0.0,0.31514]
[1779435469522,42.83,77396.42,0.0,-0.9983,0.0,0.31514]
[1779435469594,42.83,77396.47,0.0,-0.9983,0.0,0.31515]
[1779435471709,42.83,77396.95,0.0,-0.9983,0.0,0.31534]
[1779435471770,42.83,77397.19,0.0,-0.99829,0.0,0.31543]
[1779435471781,42.83,77401.65,0.0,-0.99828,0.0,0.31712]
[1779435474277,42.83,77401.91,0.0,-0.99828,0.0,0.31722]
[1779435474521,42.83,77401.91,0.0,-0.99828,0.0,0.31722]
[1779435474622,42.83,77403.28,0.0,-0.99828,0.0,0.31774]
[1779435479837,42.83,77405.22,0.0,-0.99828,0.0,0.31848]
[1779435485014,42.83,77405.04,0.0,-0.99828,0.0,0.31842]
[1779435486771,42.83,77405.92,0.0,-0.99828,0.0,0.31875]
[1779435492185,42.83,77406.41,0.0,-0.99827,0.0,0.31894]
[1779435492271,42.83,77406.41,0.0,-0.99827,0.0,0.31894]
[1779435492358,42.83,77406.41,0.0,-0.99827,0.0,0.31894]
[1779435494797,42.83,77406.96,0.0,-0.99827,0.0,0.31915]
[1779435495021,42.83,77406.96,0.0,-0.99827,0.0,0.31915]
[1779435500397,42.83,77408.13,0.0,-0.99827,0.0,0.3196]
[1779435500447,42.83,77408.13,0.0,-0.99827,0.0,0.3196]
[1779435500521,42.83,77408.13,0.0,-0.99827,0.0,0.3196]
[1779435500541,42.83,77408.4,0.0,-0.99827,0.0,0.3197]
[1779435506025,42.83,77409.83,0.0,-0.99827,0.0,0.32025]
[1779435507803,42.83,77409.52,0.0,-0.99827,0.0,0.32013]
[1779435508021,42.83,77409.52,0.0,-0.99827,0.0,0.32013]
[1779435508117,42.83,77409.52,0.0,-0.99827,0.0,0.32013]
[1779435508269,42.83,77409.52,0.0,-0.99827,0.0,0.32013]
[1779435508342,42.83,77409.52,0.0,-0.99827,0.0,0.32013]
[1779435514081,42.83,77409.36,0.0,-0.99827,0.0,0.31954]
[1779435516318,42.83,77409.29,0.0,-0.99827,0.0,0.31951]
[1779435516522,42.83,77409.29,0.0,-0.99827,0.0,0.31951]
[1779435516652,42.83,77409.29,0.0,-0.99827,0.0,0.31951]
[1779435516751,42.83,77409.32,0.0,-0.99827,0.0,0.31952]
[1779435516771,42.83,77409.32,0.0,-0.99827,0.0,0.31952]
[1779435524152,42.83,77408.96,0.0,-0.99827,0.0,0.31939]
[1779435524841,42.83,77408.96,0.0,-0.99827,0.0,0.31939]
[1779435525026,42.83,77408.96,0.0,-0.99827,0.0,0.31939]
[1779435525056,42.83,77408.96,0.0,-0.99827,0.0,0.31939]
[1779435525271,42.83,77408.96,0.0,-0.99827,0.0,0.31939]
[1779435525373,42.83,77408.92,0.0,-0.99827,0.0,0.31937]
[1779435531201,42.83,77409.17,0.0,-0.99827,0.0,0.31947]
[1779435532736,42.83,77409.17,0.0,-0.99827,0.0,0.31947]
[1779435532770,42.83,77409.17,0.0,-0.99827,0.0,0.31947]
[1779435532209,42.83,77406.19,0.0,-0.99828,0.0,0.31833]
[1779435533469,42.83,77406.19,0.0,-0.99828,0.0,0.31833]
[1779435533521,42.83,77406.19,0.0,-0.99828,0.0,0.31833]
[1779435533623,42.83,77405.21,0.0,-0.99828,0.0,0.31795]
[1779435538944,42.83,77405.2,0.0,-0.99828,0.0,0.31795]
[1779435539022,42.83,77405.2,0.0,-0.99828,0.0,0.31795]
[1779435539587,42.83,77405.2,0.0,-0.99828,0.0,0.31795]
[1779435539771,42.83,77405.2,0.0,-0.99828,0.0,0.31795]
[1779435539623,42.83,77404.81,0.0,-0.99828,0.0,0.3178]
[1779435545304,42.83,77404.34,0.0,-0.99828,0.0,0.31762]
[1779435546957,42.83,77404.28,0.0,-0.99828,0.0,0.3176]
[1779435547022,42.83,77404.28,0.0,-0.99828,0.0,0.3176]
[1779435547478,42.83,77404.28,0.0,-0.99828,0.0,0.3176]
[1779435547521,42.83,77404.28,0.0,-0.99828,0.0,0.3176]
[1779435547622,42.83,77401.79,0.0,-0.99829,0.0,0.31665]
[1779435553359,42.83,77400.87,0.0,-0.99829,0.0,0.3163]
[1779435555378,42.83,77400.87,0.0,-0.99829,0.0,0.3163]
[1779435555523,42.83,77400.87,0.0,-0.99829,0.0,0.3163]
[1779435555673,42.83,77400.87,0.0,-0.99829,0.0,0.3163]
[1779435555770,42.83,77400.87,0.0,-0.99829,0.0,0.3163]
[1779435555723,42.83,77400.87,0.0,-0.99829,0.0,0.3163]
[1779435561050,42.83,77401.85,0.0,-0.99829,0.0,0.31667]
[1779435562176,42.83,77402.23,0.0,-0.99829,0.0,0.31682]
[1779435562272,42.83,77402.23,0.0,-0.99829,0.0,0.31682]
[1779435562298,42.83,77402.23,0.0,-0.99829,0.0,0.31682]
[1779435562522,42.83,77402.23,0.0,-0.99829,0.0,0.31682]
[1779435562623,42.83,77402.2,0.0,-0.99829,0.0,0.3168]
[1779435564436,42.83,77406.51,0.0,-0.99828,0.0,0.31845]
[1779435564840,42.83,77406.51,0.0,-0.99828,0.0,0.31845]
[1779435565029,42.83,77406.51,0.0,-0.99828,0.0,0.31845]
[1779435565082,42.83,77406.51,0.0,-0.99828,0.0,0.31845]
[1779435565271,42.83,77406.51,0.0,-0.99828,0.0,0.31845]
[1779435565443,42.83,77406.61,0.0,-0.99828,0.0,0.31849]
[1779435570478,42.83,77406.03,0.0,-0.99828,0.0,0.31826]
[1779435571561,42.83,77406.03,0.0,-0.99828,0.0,0.31826]
[1779435571770,42.83,77406.03,0.0,-0.99828,0.0,0.31826]
[1779435574278,42.83,77404.4,0.0,-0.99828,0.0,0.31711]
[1779435574520,42.83,77404.4,0.0,-0.99828,0.0,0.31711]
[1779435574539,42.83,77403.01,0.0,-0.99829,0.0,0.31658]
[1779435577717,42.83,77402.26,0.0,-0.99829,0.0,0.3163]
[1779435577771,42.83,77402.26,0.0,-0.99829,0.0,0.3163]
[1779435585601,42.83,77401.31,0.0,-0.99829,0.0,0.31594]
[1779435585701,42.83,77401.31,0.0,-0.99829,0.0,0.31594]
[1779435585771,42.83,77401.31,0.0,-0.99829,0.0,0.31594]
[1779435585803,42.83,77401.02,0.0,-0.99829,0.0,0.31583]
[1779435587597,42.83,77395.95,0.0,-0.9983,0.0,0.31391]
[1779435588456,42.83,77395.95,0.0,-0.9983,0.0,0.31391]
[1779435588521,42.83,77395.95,0.0,-0.9983,0.0,0.31391]
[1779435588604,42.83,77393.87,0.0,-0.99831,0.0,0.31313]
[1779435589783,42.83,77393.87,0.0,-0.99831,0.0,0.31313]
[1779435589797,42.83,77389.37,0.0,-0.99832,0.0,0.31143]
[1779435590022,42.83,77389.37,0.0,-0.99832,0.0,0.31143]
[1779435592633,42.83,77386.56,0.0,-0.99832,0.0,0.31038]
[1779435594643,42.83,77386.01,0.0,-0.99832,0.0,0.31018]
[1779435594770,42.83,77386.01,0.0,-0.99832,0.0,0.31018]
[1779435594646,42.83,77386.45,0.0,-0.99832,0.0,0.31034]
[1779435595573,42.83,77386.45,0.0,-0.99832,0.0,0.31034]
[1779435595772,42.83,77386.45,0.0,-0.99832,0.0,0.31034]
[1779435595785,42.83,77386.24,0.0,-0.99832,0.0,0.31026]
[1779435601695,42.83,77386.41,0.0,-0.99832,0.0,0.31033]
[1779435604489,42.83,77387.93,0.0,-0.99832,0.0,0.31089]
[1779435604521,42.83,77387.93,0.0,-0.99832,0.0,0.31089]
[1779435605546,42.83,77388.14,0.0,-0.99832,0.0,0.31097]
[1779435605770,42.83,77388.14,0.0,-0.99832,0.0,0.31097]
[1779435605833,42.83,77389.32,0.0,-0.99832,0.0,0.31142]
[1779435606731,42.83,77391.53,0.0,-0.99831,0.0,0.31224]
[1779435608745,42.83,77389.06,0.0,-0.99832,0.0,0.31132]
[1779435609693,42.83,77389.06,0.0,-0.99832,0.0,0.31132]
[1779435609776,42.83,77389.06,0.0,-0.99832,0.0,0.31132]
[1779435610771,42.83,77389.86,0.0,-0.99832,0.0,0.31162]
[1779435610794,42.83,77391.94,0.0,-0.99831,0.0,0.3124]
[1779435614220,42.83,77391.29,0.0,-0.99831,0.0,0.31215]
[1779435614270,42.83,77391.29,0.0,-0.99831,0.0,0.31215]
[1779435614476,42.83,77391.29,0.0,-0.99831,0.0,0.31215]
[1779435614521,42.83,77391.29,0.0,-0.99831,0.0,0.31215]
[1779435614787,42.83,77391.51,0.0,-0.99831,0.0,0.31224]
[1779435619822,42.83,77392.7,0.0,-0.99831,0.0,0.31268]
[1779435620790,42.83,77392.7,0.0,-0.99831,0.0,0.31268]
[1779435620829,42.83,77393.99,0.0,-0.99831,0.0,0.31317]
[1779435621019,42.83,77393.99,0.0,-0.99831,0.0,0.31317]
[1779435621785,42.83,77393.99,0.0,-0.99831,0.0,0.31317]
[1779435621836,42.83,77393.95,0.0,-0.99831,0.0,0.31316]
[1779435622024,42.83,77393.95,0.0,-0.99831,0.0,0.31316]
[1779435628653,42.83,77394.96,0.0,-0.99831,0.0,0.31354]
[1779435628772,42.83,77394.96,0.0,-0.99831,0.0,0.31354]
[1779435628755,42.83,77394.65,0.0,-0.99831,0.0,0.31342]
[1779435629327,42.83,77394.65,0.0,-0.99831,0.0,0.31342]
[1779435629521,42.83,77394.65,0.0,-0.99831,0.0,0.31342]
[1779435629611,42.83,77394.84,0.0,-0.99831,0.0,0.31349]
[1779435634930,42.83,77394.86,0.0,-0.99831,0.0,0.31298]
[1779435636610,42.83,77394.86,0.0,-0.99831,0.0,0.31298]
[1779435636770,42.83,77394.86,0.0,-0.99831,0.0,0.31298]
[1779435636860,42.83,77395.5,0.0,-0.99831,0.0,0.31322]
[1779435637414,42.83,77395.5,0.0,-0.99831,0.0,0.31322]
[1779435637522,42.83,77395.5,0.0,-0.99831,0.0,0.31322]
[1779435643085,42.83,77396.42,0.0,-0.9983,0.0,0.31356]
[1779435643269,42.83,77396.42,0.0,-0.9983,0.0,0.31356]
[1779435643873,42.83,77396.42,0.0,-0.9983,0.0,0.31356]
[1779435643370,42.83,77395.84,0.0,-0.99831,0.0,0.31334]
[1779435644022,42.83,77395.84,0.0,-0.99831,0.0,0.31334]
[1779435647018,42.83,77398.73,0.0,-0.9983,0.0,0.31444]
[1779435650039,42.83,77408.33,0.0,-0.99828,0.0,0.31808]
[1779435651046,42.83,77416.82,0.0,-0.99826,0.0,0.32134]
[1779435652053,42.83,77423.49,0.0,-0.99824,0.0,0.32392]
[1779435653544,42.83,77423.49,0.0,-0.99824,0.0,0.32392]
[1779435653771,42.83,77423.49,0.0,-0.99824,0.0,0.32392]
[1779435653862,42.83,77425.02,0.0,-0.99824,0.0,0.32451]
[1779435654552,42.83,77425.02,0.0,-0.99824,0.0,0.32451]
[1779435654770,42.83,77425.02,0.0,-0.99824,0.0,0.32451]
[1779435660110,42.83,77428.57,0.0,-0.99823,0.0,0.3259]
[1779435662348,42.83,77427.86,0.0,-0.99823,0.0,0.32562]
[1779435662525,42.83,77427.86,0.0,-0.99823,0.0,0.32562]
[1779435662624,42.83,77427.67,0.0,-0.99823,0.0,0.32555]
[1779435663193,42.83,77427.67,0.0,-0.99823,0.0,0.32555]
[1779435663271,42.83,77427.67,0.0,-0.99823,0.0,0.32555]
[1779435668331,42.83,77427.91,0.0,-0.99823,0.0,0.32564]
[1779435668523,42.83,77427.91,0.0,-0.99823,0.0,0.32564]
[1779435668556,42.83,77428.66,0.0,-0.99823,0.0,0.32593]
[1779435669021,42.83,77428.66,0.0,-0.99823,0.0,0.32593]
[1779435673653,42.83,77427.82,0.0,-0.99823,0.0,0.3256]
[1779435673771,42.83,77427.82,0.0,-0.99823,0.0,0.3256]
[1779435673867,42.83,77426.95,0.0,-0.99824,0.0,0.32527]
[1779435674467,42.83,77426.95,0.0,-0.99824,0.0,0.32527]
[1779435674520,42.83,77426.95,0.0,-0.99824,0.0,0.32527]
[1779435682385,42.83,77427.27,0.0,-0.99824,0.0,0.32539]
[1779435682522,42.83,77427.27,0.0,-0.99824,0.0,0.32539]
[1779435682539,42.83,77427.75,0.0,-0.99823,0.0,0.32558]
[1779435683437,42.83,77427.75,0.0,-0.99823,0.0,0.32558]
[1779435683525,42.83,77427.75,0.0,-0.99823,0.0,0.32558]
[1779435689349,42.83,77427.98,0.0,-0.99823,0.0,0.32567]
[1779435689521,42.83,77427.98,0.0,-0.99823,0.0,0.32567]
[1779435689622,42.83,77428.65,0.0,-0.99823,0.0,0.32593]
[1779435690526,42.83,77428.65,0.0,-0.99823,0.0,0.32593]
[1779435690772,42.83,77428.65,0.0,-0.99823,0.0,0.32593]
[1779435697370,42.83,77426.61,0.0,-0.99824,0.0,0.3246]
[1779435698326,42.83,77426.61,0.0,-0.99824,0.0,0.3246]
[1779435698524,42.83,77426.61,0.0,-0.99824,0.0,0.3246]
[1779435699093,42.83,77426.61,0.0,-0.99824,0.0,0.3246]
[1779435699269,42.83,77426.61,0.0,-0.99824,0.0,0.3246]
[1779435699384,42.83,77426.28,0.0,-0.99824,0.0,0.32447]
[1779435702786,42.83,77427.68,0.0,-0.99824,0.0,0.32501]
[1779435702872,42.83,77429.22,0.0,-0.99823,0.0,0.32561]
[1779435703022,42.83,77429.22,0.0,-0.99823,0.0,0.32561]
[1779435709460,42.83,77429.34,0.0,-0.99823,0.0,0.32566]
[1779435710535,42.83,77429.34,0.0,-0.99823,0.0,0.32566]
[1779435710770,42.83,77429.34,0.0,-0.99823,0.0,0.32566]
[1779435710871,42.83,77429.44,0.0,-0.99823,0.0,0.3257]
[1779435711329,42.83,77429.44,0.0,-0.99823,0.0,0.3257]
[1779435711528,42.83,77429.44,0.0,-0.99823,0.0,0.3257]
[1779435718523,42.83,77429.89,0.0,-0.99823,0.0,0.32587]
[1779435719249,42.83,77429.89,0.0,-0.99823,0.0,0.32587]
[1779435719268,42.83,77429.89,0.0,-0.99823,0.0,0.32587]
[1779435719592,42.83,77429.89,0.0,-0.99823,0.0,0.32587]
[1779435719770,42.83,77429.89,0.0,-0.99823,0.0,0.32587]
[1779435719809,42.83,77429.74,0.0,-0.99823,0.0,0.32581]
[1779435721544,42.83,77426.58,0.0,-0.99824,0.0,0.32458]
[1779435722551,42.83,77422.57,0.0,-0.99825,0.0,0.32303]
[1779435724821,42.83,77421.82,0.0,-0.99825,0.0,0.32274]
[1779435724923,42.83,77421.82,0.0,-0.99825,0.0,0.32274]
[1779435725021,42.83,77421.82,0.0,-0.99825,0.0,0.32274]
[1779435725226,42.83,77421.82,0.0,-0.99825,0.0,0.32274]
[1779435725271,42.83,77421.82,0.0,-0.99825,0.0,0.32274]
[1779435725574,42.83,77421.89,0.0,-0.99825,0.0,0.32276]
[1779435730524,42.83,77422.1,0.0,-0.99825,0.0,0.32285]
[1779435730770,42.83,77422.1,0.0,-0.99825,0.0,0.32285]
[1779435730871,42.83,77422.07,0.0,-0.99825,0.0,0.32283]
[1779435731837,42.83,77422.07,0.0,-0.99825,0.0,0.32283]
[1779435732021,42.83,77422.03,0.0,-0.99825,0.0,0.32282]
[1779435737658,42.83,77421.65,0.0,-0.99825,0.0,0.32267]
[1779435740027,42.83,77421.61,0.0,-0.99825,0.0,0.32266]
[1779435740269,42.83,77421.61,0.0,-0.99825,0.0,0.32266]
[1779435745330,42.83,77421.61,0.0,-0.99825,0.0,0.32266]
[1779435746769,42.83,77421.61,0.0,-0.99825,0.0,0.32266]
[1779435746871,42.83,77421.61,0.0,-0.99825,0.0,0.32266]
[1779435749173,42.83,77421.61,0.0,-0.99825,0.0,0.32266]
[1779435749272,42.83,77421.61,0.0,-0.99825,0.0,0.32266]
[1779435754777,42.83,77421.57,0.0,-0.99825,0.0,0.32211]
[1779435755614,42.83,77421.57,0.0,-0.99825,0.0,0.32211]
[1779435755778,42.83,77421.57,0.0,-0.99825,0.0,0.32211]
[1779435756274,42.83,77421.57,0.0,-0.99825,0.0,0.32211]
[1779435756523,42.83,77421.57,0.0,-0.99825,0.0,0.32211]
[1779435756624,42.83,77421.57,0.0,-0.99825,0.0,0.32211]
[1779435762483,42.83,77421.57,0.0,-0.99825,0.0,0.32211]
[1779435762524,42.83,77421.57,0.0,-0.99825,0.0,0.32211]
[1779435768028,42.83,77423.6,0.0,-0.99825,0.0,0.32289]
[1779435768268,42.83,77423.6,0.0,-0.99825,0.0,0.32289]
[1779435768875,42.83,77423.69,0.0,-0.99825,0.0,0.32293]
[1779435769052,42.83,77423.69,0.0,-0.99825,0.0,0.32293]
[1779435769270,42.83,77423.69,0.0,-0.99825,0.0,0.32293]
[1779435779354,42.83,77423.69,0.0,-0.99825,0.0,0.32293]
[1779435779522,42.83,77423.69,0.0,-0.99825,0.0,0.32293]
[1779435780542,42.83,77423.69,0.0,-0.99825,0.0,0.32293]
[1779435780770,42.83,77423.69,0.0,-0.99825,0.0,0.32293]
[1779435785651,42.83,77423.69,0.0,-0.99825,0.0,0.32293]
[1779435785770,42.83,77423.69,0.0,-0.99825,0.0,0.32293]
[1779435788009,42.83,77423.73,0.0,-0.99825,0.0,0.32294]
[1779435793043,42.83,77423.63,0.0,-0.99825,0.0,0.3229]
[1779435793819,42.83,77423.63,0.0,-0.99825,0.0,0.3229]
[1779435794022,42.83,77423.63,0.0,-0.99825,0.0,0.3229]
[1779435794123,42.83,77423.63,0.0,-0.99825,0.0,0.3229]
[1779435794270,42.83,77423.63,0.0,-0.99825,0.0,0.3229]
[1779435794372,42.83,77423.59,0.0,-0.99825,0.0,0.32289]
[1779435801961,42.83,77423.59,0.0,-0.99825,0.0,0.32289]
[1779435802022,42.83,77423.59,0.0,-0.99825,0.0,0.32289]
[1779435808148,42.83,77423.24,0.0,-0.99825,0.0,0.32275]
[1779435809980,42.83,77423.24,0.0,-0.99825,0.0,0.32275]
[1779435810021,42.83,77423.24,0.0,-0.99825,0.0,0.32275]
[1779435810340,42.83,77423.24,0.0,-0.99825,0.0,0.32275]
[1779435810533,42.83,77423.24,0.0,-0.99825,0.0,0.32275]
[1779435810635,42.83,77423.24,0.0,-0.99825,0.0,0.32275]
[1779435819311,42.83,77423.24,0.0,-0.99825,0.0,0.32275]
[1779435819521,42.83,77423.24,0.0,-0.99825,0.0,0.32275]
[1779435827970,42.83,77423.21,0.0,-0.99825,0.0,0.3222]
[1779435828023,42.83,77423.21,0.0,-0.99825,0.0,0.3222]
[1779435827975,42.83,77422.75,0.0,-0.99825,0.0,0.32203]
[1779435832281,42.83,77422.26,0.0,-0.99826,0.0,0.32184]
[1779435832520,42.83,77422.26,0.0,-0.99826,0.0,0.32184]
[1779435834337,42.83,77417.44,0.0,-0.99827,0.0,0.31998]
[1779435835344,42.83,77413.45,0.0,-0.99828,0.0,0.31845]
[1779435836477,42.83,77413.45,0.0,-0.99828,0.0,0.31845]
[1779435836525,42.83,77413.45,0.0,-0.99828,0.0,0.31845]
[1779435836578,42.83,77413.61,0.0,-0.99827,0.0,0.31851]
[1779435838124,42.83,77413.57,0.0,-0.99827,0.0,0.3185]
[1779435838269,42.83,77413.57,0.0,-0.99827,0.0,0.3185]
[1779435843402,42.83,77413.38,0.0,-0.99828,0.0,0.31842]
[1779435846288,42.83,77412.88,0.0,-0.99828,0.0,0.31823]
[1779435846521,42.83,77412.88,0.0,-0.99828,0.0,0.31823]
[1779435846771,42.83,77412.88,0.0,-0.99828,0.0,0.31823]
[1779435847020,42.83,77412.88,0.0,-0.99828,0.0,0.31823]
[1779435847099,42.83,77412.88,0.0,-0.99828,0.0,0.31823]
[1779435848436,42.83,77407.54,0.0,-0.99829,0.0,0.3162]
[1779435849849,42.83,77407.54,0.0,-0.99829,0.0,0.3162]
[1779435850029,42.83,77407.54,0.0,-0.99829,0.0,0.3162]
[1779435850068,42.83,77403.73,0.0,-0.9983,0.0,0.31475]
[1779435856492,42.83,77402.59,0.0,-0.9983,0.0,0.31432]
[1779435858957,42.83,77402.54,0.0,-0.9983,0.0,0.3143]
[1779435859020,42.83,77402.54,0.0,-0.9983,0.0,0.3143]
[1779435859463,42.83,77402.27,0.0,-0.9983,0.0,0.3142]
[1779435859523,42.83,77402.27,0.0,-0.9983,0.0,0.3142]
[1779435859565,42.83,77402.13,0.0,-0.9983,0.0,0.31415]
[1779435867569,42.83,77402.3,0.0,-0.9983,0.0,0.31421]
[1779435869765,42.83,77402.29,0.0,-0.9983,0.0,0.31421]
[1779435870024,42.83,77402.29,0.0,-0.9983,0.0,0.31421]
[1779435876636,42.83,77401.52,0.0,-0.9983,0.0,0.31339]
[1779435878107,42.83,77401.52,0.0,-0.9983,0.0,0.31339]
[1779435878247,42.83,77401.52,0.0,-0.9983,0.0,0.31339]
[1779435878303,42.83,77401.52,0.0,-0.9983,0.0,0.31339]
[1779435878521,42.83,77401.52,0.0,-0.9983,0.0,0.31339]
[1779435880665,42.83,77401.28,0.0,-0.99831,0.0,0.3133]
[1779435885700,42.83,77401.28,0.0,-0.99831,0.0,0.3133]
[1779435887621,42.83,77401.28,0.0,-0.99831,0.0,0.3133]
[1779435887770,42.83,77401.28,0.0,-0.99831,0.0,0.3133]
[1779435892104,42.83,77399.03,0.0,-0.99831,0.0,0.31245]
[1779435892269,42.83,77398.97,0.0,-0.99831,0.0,0.31243]
[1779435892757,42.83,77398.12,0.0,-0.99831,0.0,0.31211]
[1779435894639,42.83,77398.33,0.0,-0.99831,0.0,0.31219]
[1779435894770,42.83,77398.33,0.0,-0.99831,0.0,0.31219]
[1779435899806,42.83,77395.51,0.0,-0.99832,0.0,0.31113]
[1779435902827,42.83,77392.22,0.0,-0.99833,0.0,0.3099]
[1779435903272,42.83,77392.22,0.0,-0.99833,0.0,0.3099]
[1779435903520,42.83,77392.22,0.0,-0.99833,0.0,0.3099]
[1779435904347,42.83,77390.99,0.0,-0.99833,0.0,0.30944]
[1779435904521,42.83,77390.99,0.0,-0.99833,0.0,0.30944]
[1779435904841,42.83,77390.23,0.0,-0.99833,0.0,0.30916]
[1779435910883,42.83,77386.94,0.0,-0.99834,0.0,0.30793]
[1779435914769,42.83,77385.31,0.0,-0.99834,0.0,0.30733]
[1779435919555,42.83,77384.46,0.0,-0.99834,0.0,0.30701]
[1779435919769,42.83,77384.46,0.0,-0.99834,0.0,0.30701]
[1779435919947,42.83,77381.0,0.0,-0.99835,0.0,0.30574]
[1779435922968,42.83,77377.18,0.0,-0.99836,0.0,0.30433]
[1779435923663,42.83,77377.18,0.0,-0.99836,0.0,0.30433]
[1779435923775,42.83,77377.18,0.0,-0.99836,0.0,0.30433]
[1779435929010,42.83,77376.83,0.0,-0.99836,0.0,0.3042]
[1779435931687,42.83,77376.66,0.0,-0.99836,0.0,0.30363]
[1779435931772,42.83,77376.66,0.0,-0.99836,0.0,0.30363]
[1779435931968,42.83,77376.66,0.0,-0.99836,0.0,0.30363]
[1779435932021,42.83,77376.66,0.0,-0.99836,0.0,0.30363]
[1779435932115,42.83,77376.66,0.0,-0.99836,0.0,0.30363]
[1779435938073,42.83,77375.47,0.0,-0.99836,0.0,0.30319]
[1779435942460,42.83,77374.51,0.0,-0.99837,0.0,0.30284]
[1779435942522,42.83,77374.51,0.0,-0.99837,0.0,0.30284]
[1779435942767,42.83,77374.51,0.0,-0.99837,0.0,0.30284]
[1779435943020,42.83,77374.51,0.0,-0.99837,0.0,0.30284]
[1779435943126,42.83,77374.78,0.0,-0.99837,0.0,0.30294]
[1779435948161,42.83,77374.36,0.0,-0.99837,0.0,0.30278]
[1779435949168,42.83,77369.41,0.0,-0.99838,0.0,0.30098]
[1779435950502,42.83,77367.95,0.0,-0.99838,0.0,0.30044]
[1779435950531,42.83,77367.95,0.0,-0.99838,0.0,0.30044]
[1779435950653,42.83,77367.95,0.0,-0.99838,0.0,0.30044]
[1779435950770,42.83,77367.95,0.0,-0.99838,0.0,0.30044]
[1779435951183,42.83,77367.92,0.0,-0.99838,0.0,0.30043]
[1779435957224,42.83,77366.39,0.0,-0.99838,0.0,0.29988]
[1779435959237,42.83,77359.67,0.0,-0.9984,0.0,0.29745]
[1779435960538,42.83,77359.67,0.0,-0.9984,0.0,0.29745]
[1779435960770,42.83,77359.67,0.0,-0.9984,0.0,0.29745]
[1779435960830,42.83,77359.67,0.0,-0.9984,0.0,0.29745]
[1779435961019,42.83,77359.67,0.0,-0.9984,0.0,0.29745]
[1779435961121,42.83,77359.27,0.0,-0.9984,0.0,0.2973]
[1779435966287,42.83,77356.13,0.0,-0.99841,0.0,0.29617]
[1779435967835,42.83,77356.13,0.0,-0.99841,0.0,0.29617]
[1779435968022,42.83,77356.13,0.0,-0.99841,0.0,0.29617]
[1779435968144,42.83,77356.13,0.0,-0.99841,0.0,0.29617]
[1779435968090,42.83,77355.3,0.0,-0.99841,0.0,0.29588]
[1779435968270,42.83,77355.3,0.0,-0.99841,0.0,0.29588]
[1779435973336,42.83,77355.0,0.0,-0.99841,0.0,0.29577]
[1779435976584,42.83,77354.66,0.0,-0.99841,0.0,0.29565]
[1779435976697,42.83,77354.66,0.0,-0.99841,0.0,0.29565]
[1779435976771,42.83,77354.66,0.0,-0.99841,0.0,0.29565]
[1779435976873,42.83,77354.04,0.0,-0.99841,0.0,0.29542]
[1779435980735,42.83,77355.26,0.0,-0.99841,0.0,0.29586]
[1779435980772,42.83,77355.26,0.0,-0.99841,0.0,0.29586]
[1779435980892,42.83,77355.26,0.0,-0.99841,0.0,0.29586]
[1779435981020,42.83,77355.26,0.0,-0.99841,0.0,0.29586]
[1779435981122,42.83,77357.77,0.0,-0.9984,0.0,0.29676]
[1779435985407,42.83,77357.82,0.0,-0.9984,0.0,0.29678]
[1779435985521,42.83,77357.82,0.0,-0.9984,0.0,0.29678]
[1779435985600,42.83,77357.82,0.0,-0.9984,0.0,0.29678]
[1779435985771,42.83,77357.82,0.0,-0.9984,0.0,0.29678]
[1779435985859,42.83,77359.68,0.0,-0.9984,0.0,0.29745]
[1779435990048,42.83,77361.56,0.0,-0.99839,0.0,0.29813]
[1779435990217,42.83,77361.56,0.0,-0.99839,0.0,0.29813]
[1779435990080,42.83,77360.97,0.0,-0.9984,0.0,0.29792]
[1779435990271,42.83,77360.97,0.0,-0.9984,0.0,0.29792]
[1779435995490,42.83,77361.16,0.0,-0.9984,0.0,0.29748]
[1779435997298,42.83,77361.2,0.0,-0.9984,0.0,0.2975]
[1779435997354,42.83,77361.2,0.0,-0.9984,0.0,0.2975]
[1779435997523,42.83,77361.2,0.0,-0.9984,0.0,0.2975]
[1779435997624,42.83,77361.21,0.0,-0.9984,0.0,0.2975]
[1779436002967,42.83,77361.54,0.0,-0.9984,0.0,0.29762]
[1779436003025,42.83,77361.54,0.0,-0.9984,0.0,0.29762]
[1779436003069,42.83,77361.54,0.0,-0.9984,0.0,0.29762]
[1779436003127,42.83,77361.47,0.0,-0.9984,0.0,0.29759]
[1779436003271,42.83,77361.47,0.0,-0.9984,0.0,0.29759]
[1779436008664,42.83,77362.2,0.0,-0.9984,0.0,0.29786]
[1779436008770,42.83,77362.2,0.0,-0.9984,0.0,0.29786]
[1779436009031,42.83,77362.2,0.0,-0.9984,0.0,0.29786]
[1779436009130,42.83,77361.52,0.0,-0.9984,0.0,0.29761]
[1779436015117,42.83,77361.38,0.0,-0.9984,0.0,0.29756]
[1779436015216,42.83,77361.38,0.0,-0.9984,0.0,0.29756]
[1779436015214,42.83,77361.38,0.0,-0.9984,0.0,0.29756]
[1779436020665,42.83,77361.87,0.0,-0.9984,0.0,0.29774]
[1779436022281,42.83,77362.29,0.0,-0.9984,0.0,0.29789]
[1779436022418,42.83,77362.29,0.0,-0.9984,0.0,0.29789]
[1779436022523,42.83,77362.29,0.0,-0.9984,0.0,0.29789]
[1779436022679,42.83,77361.84,0.0,-0.9984,0.0,0.29773]
[1779436027714,42.83,77361.87,0.0,-0.9984,0.0,0.29774]
[1779436032749,42.83,77361.8,0.0,-0.9984,0.0,0.29771]
[1779436033487,42.83,77361.8,0.0,-0.9984,0.0,0.29771]
[1779436033523,42.83,77361.8,0.0,-0.9984,0.0,0.29771]
[1779436033628,42.83,77361.8,0.0,-0.9984,0.0,0.29771]
[1779436033769,42.83,77361.8,0.0,-0.9984,0.0,0.29771]
[1779436033870,42.83,77361.8,0.0,-0.9984,0.0,0.29771]
[1779436038791,42.83,77359.41,0.0,-0.9984,0.0,0.29685]
[1779436040149,42.83,77359.41,0.0,-0.9984,0.0,0.29685]
[1779436040270,42.83,77359.41,0.0,-0.9984,0.0,0.29685]
[1779436040248,42.83,77359.3,0.0,-0.9984,0.0,0.29681]
[1779436040390,42.83,77359.3,0.0,-0.9984,0.0,0.29681]
[1779436040522,42.83,77359.3,0.0,-0.9984,0.0,0.29681]
[1779436040805,42.83,77359.45,0.0,-0.9984,0.0,0.29687]
[1779436042769,42.83,77359.45,0.0,-0.9984,0.0,0.29687]
[1779436042870,42.83,77359.45,0.0,-0.9984,0.0,0.29687]
[1779436049308,42.83,77359.01,0.0,-0.9984,0.0,0.29671]
[1779436049521,42.83,77359.01,0.0,-0.9984,0.0,0.29671]
[1779436049636,42.83,77359.01,0.0,-0.9984,0.0,0.29671]
[1779436049770,42.83,77359.01,0.0,-0.9984,0.0,0.29671]
[1779436049868,42.83,77359.16,0.0,-0.9984,0.0,0.29676]
[1779436053896,42.83,77355.34,0.0,-0.99841,0.0,0.29489]
[1779436055289,42.83,77355.34,0.0,-0.99841,0.0,0.29489]
[1779436055520,42.83,77353.91,0.0,-0.99842,0.0,0.29438]
[1779436055599,42.83,77353.91,0.0,-0.99842,0.0,0.29438]
[1779436055771,42.83,77353.91,0.0,-0.99842,0.0,0.29438]
[1779436055910,42.83,77354.28,0.0,-0.99841,0.0,0.29451]
[1779436061197,42.83,77354.42,0.0,-0.99841,0.0,0.29456]
[1779436061265,42.83,77354.42,0.0,-0.99841,0.0,0.29456]
[1779436061270,42.83,77354.42,0.0,-0.99841,0.0,0.29456]
[1779436061298,42.83,77354.46,0.0,-0.99841,0.0,0.29458]
[1779436061520,42.83,77354.46,0.0,-0.99841,0.0,0.29458]
[1779436069001,42.83,77353.62,0.0,-0.99842,0.0,0.29427]
[1779436070148,42.83,77353.62,0.0,-0.99842,0.0,0.29427]
[1779436070214,42.83,77353.62,0.0,-0.99842,0.0,0.29427]
[1779436070271,42.83,77353.62,0.0,-0.99842,0.0,0.29427]
[1779436070249,42.83,77353.63,0.0,-0.99842,0.0,0.29428]
[1779436076050,42.83,77353.64,0.0,-0.99842,0.0,0.29428]
[1779436081085,42.83,77353.72,0.0,-0.99842,0.0,0.29431]
[1779436082092,42.83,77357.49,0.0,-0.99841,0.0,0.29566]
[1779436082496,42.83,77357.49,0.0,-0.99841,0.0,0.29566]
[1779436082521,42.83,77357.49,0.0,-0.99841,0.0,0.29566]
[1779436082741,42.83,77357.49,0.0,-0.99841,0.0,0.29566]
[1779436082770,42.83,77357.49,0.0,-0.99841,0.0,0.29566]
[1779436083099,42.83,77361.35,0.0,-0.9984,0.0,0.29705]
[1779436087732,42.83,77363.21,0.0,-0.9984,0.0,0.29772]
[1779436087773,42.83,77363.21,0.0,-0.9984,0.0,0.29772]
[1779436088351,42.83,77363.14,0.0,-0.9984,0.0,0.29769]
[1779436088528,42.83,77363.14,0.0,-0.9984,0.0,0.29769]
[1779436089141,42.83,77367.78,0.0,-0.99839,0.0,0.29937]
[1779436090148,42.83,77372.09,0.0,-0.99838,0.0,0.30094]
[1779436093880,42.83,77371.31,0.0,-0.99838,0.0,0.30065]
[1779436094021,42.83,77371.31,0.0,-0.99838,0.0,0.30065]
[1779436096190,42.83,77374.83,0.0,-0.99837,0.0,0.30194]
[1779436097774,42.83,77375.18,0.0,-0.99837,0.0,0.30206]
[1779436098031,42.83,77375.18,0.0,-0.99837,0.0,0.30206]
[1779436100085,42.83,77374.31,0.0,-0.99837,0.0,0.30175]
[1779436100269,42.83,77374.31,0.0,-0.99837,0.0,0.30175]
[1779436100288,42.83,77374.32,0.0,-0.99837,0.0,0.30175]
[1779436106243,42.83,77374.04,0.0,-0.99837,0.0,0.30165]
[1779436106271,42.83,77374.04,0.0,-0.99837,0.0,0.30165]
[1779436109316,42.83,77374.02,0.0,-0.99837,0.0,0.30164]
[1779436109353,42.83,77375.41,0.0,-0.99837,0.0,0.30215]
[1779436109521,42.83,77375.41,0.0,-0.99837,0.0,0.30215]
[1779436110059,42.83,77375.41,0.0,-0.99837,0.0,0.30215]
[1779436110275,42.83,77375.41,0.0,-0.99837,0.0,0.30215]
[1779436110291,42.83,77376.14,0.0,-0.99837,0.0,0.30241]
[1779436117339,42.83,77376.84,0.0,-0.99837,0.0,0.30216]
[1779436119363,42.83,77377.3,0.0,-0.99837,0.0,0.30233]
[1779436119524,42.83,77376.58,0.0,-0.99837,0.0,0.30207]
[1779436119611,42.83,77376.58,0.0,-0.99837,0.0,0.30207]
[1779436119772,42.83,77376.58,0.0,-0.99837,0.0,0.30207]
[1779436120361,42.83,77376.13,0.0,-0.99837,0.0,0.3019]
[1779436127416,42.83,77375.87,0.0,-0.99837,0.0,0.30181]
[1779436127522,42.83,77375.87,0.0,-0.99837,0.0,0.30181]
[1779436127595,42.83,77375.87,0.0,-0.99837,0.0,0.30181]
[1779436127774,42.83,77375.87,0.0,-0.99837,0.0,0.30181]
[1779436127875,42.83,77375.87,0.0,-0.99837,0.0,0.30181]
[1779436134587,42.83,77375.84,0.0,-0.99837,0.0,0.3018]
[1779436134721,42.83,77375.84,0.0,-0.99837,0.0,0.3018]
[1779436134773,42.83,77375.84,0.0,-0.99837,0.0,0.3018]
[1779436134874,42.83,77375.84,0.0,-0.99837,0.0,0.3018]
[1779436140503,42.83,77376.13,0.0,-0.99837,0.0,0.3019]
[1779436142825,42.83,77376.13,0.0,-0.99837,0.0,0.3019]
[1779436143020,42.83,77376.13,0.0,-0.99837,0.0,0.3019]
[1779436143291,42.83,77376.13,0.0,-0.99837,0.0,0.3019]
[1779436143387,42.83,77376.36,0.0,-0.99837,0.0,0.30199]
[1779436143521,42.83,77376.36,0.0,-0.99837,0.0,0.30199]
[1779436149566,42.83,77376.2,0.0,-0.99837,0.0,0.30193]
[1779436151421,42.83,77376.46,0.0,-0.99837,0.0,0.30202]
[1779436151521,42.83,77376.46,0.0,-0.99837,0.0,0.30202]
[1779436151697,42.83,77376.46,0.0,-0.99837,0.0,0.30202]
[1779436151770,42.83,77376.46,0.0,-0.99837,0.0,0.30202]
[1779436151798,42.83,77376.55,0.0,-0.99837,0.0,0.30205]
[1779436158070,42.83,77376.68,0.0,-0.99837,0.0,0.3021]
[1779436158269,42.83,77376.68,0.0,-0.99837,0.0,0.3021]
[1779436159345,42.83,77376.64,0.0,-0.99837,0.0,0.30209]
[1779436159371,42.83,77376.25,0.0,-0.99837,0.0,0.30195]
[1779436159526,42.83,77376.25,0.0,-0.99837,0.0,0.30195]
[1779436159636,42.83,77376.16,0.0,-0.99837,0.0,0.30191]
[1779436164671,42.83,77375.8,0.0,-0.99837,0.0,0.30178]
[1779436166135,42.83,77375.8,0.0,-0.99837,0.0,0.30178]
[1779436166269,42.83,77375.8,0.0,-0.99837,0.0,0.30178]
[1779436172727,42.83,77375.85,0.0,-0.99837,0.0,0.30129]
[1779436175581,42.83,77375.94,0.0,-0.99837,0.0,0.30132]
[1779436175770,42.83,77375.94,0.0,-0.99837,0.0,0.30132]
[1779436175872,42.83,77375.94,0.0,-0.99837,0.0,0.30132]
[1779436176023,42.83,77375.94,0.0,-0.99837,0.0,0.30132]
[1779436176124,42.83,77375.86,0.0,-0.99837,0.0,0.30129]
[1779436182797,42.83,77376.01,0.0,-0.99837,0.0,0.30135]
[1779436183533,42.83,77376.01,0.0,-0.99837,0.0,0.30135]
[1779436183770,42.83,77376.01,0.0,-0.99837,0.0,0.30135]
[1779436183824,42.83,77376.01,0.0,-0.99837,0.0,0.30135]
[1779436184022,42.83,77376.01,0.0,-0.99837,0.0,0.30135]
[1779436184093,42.83,77376.01,0.0,-0.99837,0.0,0.30135]
[1779436189372,42.83,77376.17,0.0,-0.99837,0.0,0.30141]
[1779436189525,42.83,77376.21,0.0,-0.99837,0.0,0.30142]
[1779436189846,42.83,77376.23,0.0,-0.99837,0.0,0.30143]
[1779436194993,42.83,77376.21,0.0,-0.99837,0.0,0.30142]
[1779436195031,42.83,77376.21,0.0,-0.99837,0.0,0.30142]
[1779436201099,42.83,77376.21,0.0,-0.99837,0.0,0.30142]
[1779436201269,42.83,77376.21,0.0,-0.99837,0.0,0.30142]
[1779436202908,42.83,77376.19,0.0,-0.99837,0.0,0.30141]
[1779436203020,42.83,77376.19,0.0,-0.99837,0.0,0.30141]
[1779436203081,42.83,77376.19,0.0,-0.99837,0.0,0.30141]
[1779436208664,42.83,77376.19,0.0,-0.99837,0.0,0.30141]
[1779436208770,42.83,77376.19,0.0,-0.99837,0.0,0.30141]
[1779436214016,42.83,77375.52,0.0,-0.99837,0.0,0.30117]
[1779436217137,42.83,77375.55,0.0,-0.99837,0.0,0.30118]
[1779436217273,42.83,77375.55,0.0,-0.99837,0.0,0.30118]
[1779436217441,42.83,77375.55,0.0,-0.99837,0.0,0.30118]
[1779436217349,42.83,77375.81,0.0,-0.99837,0.0,0.30128]
[1779436217519,42.83,77375.81,0.0,-0.99837,0.0,0.30128]
[1779436223079,42.83,77376.29,0.0,-0.99837,0.0,0.30145]
[1779436227376,42.83,77376.21,0.0,-0.99837,0.0,0.30142]
[1779436227478,42.83,77375.52,0.0,-0.99837,0.0,0.30117]
[1779436227520,42.83,77375.52,0.0,-0.99837,0.0,0.30117]
[1779436227847,42.83,77375.52,0.0,-0.99837,0.0,0.30117]
[1779436228021,42.83,77375.52,0.0,-0.99837,0.0,0.30117]
[1779436228114,42.83,77375.79,0.0,-0.99837,0.0,0.30127]
[1779436235163,42.83,77375.89,0.0,-0.99838,0.0,0.3008]
[1779436237803,42.83,77375.88,0.0,-0.99838,0.0,0.30079]
[1779436238020,42.83,77375.88,0.0,-0.99838,0.0,0.30079]
[1779436238314,42.83,77375.88,0.0,-0.99838,0.0,0.30079]
[1779436238372,42.83,77375.88,0.0,-0.99838,0.0,0.30079]
[1779436238520,42.83,77375.88,0.0,-0.99838,0.0,0.30079]
[1779436245233,42.83,77375.92,0.0,-0.99838,0.0,0.30081]
[1779436247265,42.83,77375.92,0.0,-0.99838,0.0,0.30081]
[1779436247959,42.83,77375.92,0.0,-0.99838,0.0,0.30081]
[1779436248021,42.83,77375.92,0.0,-0.99838,0.0,0.30081]
[1779436248772,42.83,77375.92,0.0,-0.99838,0.0,0.30081]
[1779436249261,42.83,77376.3,0.0,-0.99838,0.0,0.30095]
[1779436254296,42.83,77376.32,0.0,-0.99838,0.0,0.30095]
[1779436254730,42.83,77376.32,0.0,-0.99838,0.0,0.30095]
[1779436254770,42.83,77376.32,0.0,-0.99838,0.0,0.30095]
[1779436260338,42.83,77375.94,0.0,-0.99838,0.0,0.30082]
[1779436261670,42.83,77375.94,0.0,-0.99838,0.0,0.30082]
[1779436261769,42.83,77375.94,0.0,-0.99838,0.0,0.30082]
[1779436267387,42.83,77375.93,0.0,-0.99838,0.0,0.30081]
[1779436268769,42.83,77375.86,0.0,-0.99838,0.0,0.30079]
[1779436269401,42.83,77375.8,0.0,-0.99838,0.0,0.30076]
[1779436270015,42.83,77375.8,0.0,-0.99838,0.0,0.30076]
[1779436270022,42.83,77375.8,0.0,-0.99838,0.0,0.30076]
[1779436275714,42.83,77375.79,0.0,-0.99838,0.0,0.30076]
[1779436275769,42.83,77375.79,0.0,-0.99838,0.0,0.30076]
[1779436283189,42.83,77375.85,0.0,-0.99838,0.0,0.30078]
[1779436283270,42.83,77375.85,0.0,-0.99838,0.0,0.30078]
[1779436284334,42.83,77375.94,0.0,-0.99838,0.0,0.30082]
[1779436284521,42.83,77375.94,0.0,-0.99838,0.0,0.30082]
[1779436284505,42.83,77375.98,0.0,-0.99838,0.0,0.30083]
[1779436290548,42.83,77374.33,0.0,-0.99838,0.0,0.30023]
[1779436290761,42.83,77374.33,0.0,-0.99838,0.0,0.30023]
[1779436290771,42.83,77374.33,0.0,-0.99838,0.0,0.30023]
[1779436295320,42.83,77374.6,0.0,-0.99838,0.0,0.29982]
[1779436295520,42.83,77374.6,0.0,-0.99838,0.0,0.29982]
[1779436296667,42.83,77374.61,0.0,-0.99838,0.0,0.29982]
[1779436296773,42.83,77374.61,0.0,-0.99838,0.0,0.29982]
[1779436297168,42.83,77374.85,0.0,-0.99838,0.0,0.29991]
[1779436302033,42.83,77373.72,0.0,-0.99838,0.0,0.2995]
[1779436302270,42.83,77373.72,0.0,-0.99838,0.0,0.2995]
[1779436307668,42.83,77375.33,0.0,-0.99838,0.0,0.30009]
[1779436309025,42.83,77375.33,0.0,-0.99838,0.0,0.30009]
[1779436309270,42.83,77375.33,0.0,-0.99838,0.0,0.30009]
[1779436310555,42.83,77375.49,0.0,-0.99838,0.0,0.30014]
[1779436310770,42.83,77375.48,0.0,-0.99838,0.0,0.30014]
[1779436310871,42.83,77375.48,0.0,-0.99838,0.0,0.30014]
[1779436316740,42.83,77375.21,0.0,-0.99838,0.0,0.30004]
[1779436316771,42.83,77375.21,0.0,-0.99838,0.0,0.30004]
[1779436322934,42.83,77375.21,0.0,-0.99838,0.0,0.30004]
[1779436323020,42.83,77375.21,0.0,-0.99838,0.0,0.30004]
[1779436323553,42.83,77375.21,0.0,-0.99838,0.0,0.30004]
[1779436323770,42.83,77375.48,0.0,-0.99838,0.0,0.30014]
[1779436323872,42.83,77375.48,0.0,-0.99838,0.0,0.30014]
[1779436329956,42.83,77375.57,0.0,-0.99838,0.0,0.30017]
[1779436335866,42.83,77375.32,0.0,-0.99838,0.0,0.30008]
[1779436337718,42.83,77375.89,0.0,-0.99838,0.0,0.30029]
[1779436337771,42.83,77375.89,0.0,-0.99838,0.0,0.30029]
[1779436337880,42.83,77376.12,0.0,-0.99838,0.0,0.30037]
[1779436342915,42.83,77376.62,0.0,-0.99838,0.0,0.30055]
[1779436351978,42.83,77378.28,0.0,-0.99838,0.0,0.30065]
[1779436357013,42.83,77377.58,0.0,-0.99838,0.0,0.3004]
[1779436364062,42.83,77378.01,0.0,-0.99838,0.0,0.30055]
[1779436373127,42.83,77376.95,0.0,-0.99838,0.0,0.30017]
[1779436378162,42.83,77376.3,0.0,-0.99838,0.0,0.29993]
[1779436383197,42.83,77375.72,0.0,-0.99838,0.0,0.29972]
[1779436387226,42.83,77366.72,0.0,-0.9984,0.0,0.29647]
[1779436388233,42.83,77363.09,0.0,-0.99841,0.0,0.29516]
[1779436394275,42.83,77362.34,0.0,-0.99841,0.0,0.2949]
[1779436399311,42.83,77362.37,0.0,-0.99841,0.0,0.29491]
[1779436404346,42.83,77363.39,0.0,-0.99841,0.0,0.29527]
[1779436412402,42.83,77365.73,0.0,-0.99841,0.0,0.29561]
[1779436417437,42.83,77365.6,0.0,-0.99841,0.0,0.29556]
[1779436421465,42.83,77360.01,0.0,-0.99842,0.0,0.29356]
[1779436422472,42.83,77354.95,0.0,-0.99843,0.0,0.29176]
[1779436425493,42.83,77352.3,0.0,-0.99843,0.0,0.29082]
[1779436427507,42.83,77355.31,0.0,-0.99843,0.0,0.29189]
[1779436432542,42.83,77355.31,0.0,-0.99843,0.0,0.29189]
[1779436440598,42.83,77355.38,0.0,-0.99843,0.0,0.29192]
[1779436446641,42.83,77355.98,0.0,-0.99843,0.0,0.29213]
[1779436451676,42.83,77364.91,0.0,-0.99841,0.0,0.29532]
[1779436452683,42.83,77365.66,0.0,-0.99841,0.0,0.29558]
[1779436457718,42.83,77367.31,0.0,-0.9984,0.0,0.29618]
[1779436462753,42.83,77366.52,0.0,-0.9984,0.0,0.29589]
[1779436467787,42.83,77366.33,0.0,-0.99841,0.0,0.29583]
[1779436473830,42.83,77365.97,0.0,-0.99841,0.0,0.29519]
[1779436476524,42.83,77365.97,0.0,-0.99841,0.0,0.29519]
[1779436483305,42.83,77365.86,0.0,-0.99841,0.0,0.29516]
[1779436483521,42.83,77365.86,0.0,-0.99841,0.0,0.29516]
[1779436483623,42.83,77363.04,0.0,-0.99841,0.0,0.29415]
[1779436484906,42.83,77360.37,0.0,-0.99842,0.0,0.29319]
[1779436488770,42.83,77359.5,0.0,-0.99842,0.0,0.29288]
[1779436495581,42.83,77359.31,0.0,-0.99842,0.0,0.29282]
[1779436495621,42.83,77359.57,0.0,-0.99842,0.0,0.29291]
[1779436495769,42.83,77359.57,0.0,-0.99842,0.0,0.29291]
[1779436501243,42.83,77359.64,0.0,-0.99842,0.0,0.29293]
[1779436501280,42.83,77359.64,0.0,-0.99842,0.0,0.29293]
[1779436507070,42.83,77357.19,0.0,-0.99843,0.0,0.29206]
[1779436508665,42.83,77357.19,0.0,-0.99843,0.0,0.29206]
[1779436508771,42.83,77357.19,0.0,-0.99843,0.0,0.29206]
[1779436508761,42.83,77353.78,0.0,-0.99843,0.0,0.29085]
[1779436510581,42.83,77352.28,0.0,-0.99844,0.0,0.29032]
[1779436510771,42.83,77352.28,0.0,-0.99844,0.0,0.29032]
[1779436510682,42.83,77352.24,0.0,-0.99844,0.0,0.29031]
[1779436512105,42.83,77346.29,0.0,-0.99845,0.0,0.28821]
[1779436513111,42.83,77343.41,0.0,-0.99846,0.0,0.2872]
[1779436520161,42.83,77341.4,0.0,-0.99846,0.0,0.2865]
[1779436522087,42.83,77339.72,0.0,-0.99846,0.0,0.28592]
[1779436527210,42.83,77339.15,0.0,-0.99846,0.0,0.28572]
[1779436531305,42.83,77336.95,0.0,-0.99847,0.0,0.28495]
[1779436531521,42.83,77336.95,0.0,-0.99847,0.0,0.28495]
[1779436531527,42.83,77336.74,0.0,-0.99847,0.0,0.28439]
[1779436536277,42.83,77341.68,0.0,-0.99846,0.0,0.28611]
[1779436540306,42.83,77344.37,0.0,-0.99846,0.0,0.28705]
[1779436545341,42.83,77344.36,0.0,-0.99846,0.0,0.28705]
[1779436550376,42.83,77342.71,0.0,-0.99846,0.0,0.28647]
[1779436556418,42.83,77343.06,0.0,-0.99846,0.0,0.28659]
[1779436561453,42.83,77344.11,0.0,-0.99846,0.0,0.28696]
[1779436566488,42.83,77342.31,0.0,-0.99846,0.0,0.28633]
[1779436567497,42.83,77338.13,0.0,-0.99847,0.0,0.28487]
[1779436573539,42.83,77338.43,0.0,-0.99847,0.0,0.28498]
[1779436578573,42.83,77337.52,0.0,-0.99847,0.0,0.28466]
[1779436583609,42.83,77336.95,0.0,-0.99847,0.0,0.28446]
[1779436586324,42.83,77336.98,0.0,-0.99847,0.0,0.28448]
[1779436593314,42.83,77336.95,0.0,-0.99847,0.0,0.28446]
[1779436593526,42.83,77336.95,0.0,-0.99847,0.0,0.28446]
[1779436593627,42.83,77336.95,0.0,-0.99847,0.0,0.28398]
[1779436599634,42.83,77336.98,0.0,-0.99847,0.0,0.28399]
[1779436600771,42.83,77335.23,0.0,-0.99848,0.0,0.28338]
[1779436602742,42.83,77332.51,0.0,-0.99848,0.0,0.28244]
[1779436605529,42.83,77330.81,0.0,-0.99849,0.0,0.28186]
[1779436605636,42.83,77330.81,0.0,-0.99849,0.0,0.28186]
[1779436605770,42.83,77330.81,0.0,-0.99849,0.0,0.28186]
[1779436605871,42.83,77331.24,0.0,-0.99849,0.0,0.28201]
[1779436608784,42.83,77336.17,0.0,-0.99848,0.0,0.28371]
[1779436609791,42.83,77339.44,0.0,-0.99847,0.0,0.28484]
[1779436611118,42.83,77339.27,0.0,-0.99847,0.0,0.28478]
[1779436611235,42.83,77339.27,0.0,-0.99847,0.0,0.28478]
[1779436611269,42.83,77339.27,0.0,-0.99847,0.0,0.28478]
[1779436611804,42.83,77339.57,0.0,-0.99847,0.0,0.28489]
[1779436614826,42.83,77342.25,0.0,-0.99846,0.0,0.28582]
[1779436615539,42.83,77342.25,0.0,-0.99846,0.0,0.28582]
[1779436615547,42.83,77342.25,0.0,-0.99846,0.0,0.28582]
[1779436615769,42.83,77342.25,0.0,-0.99846,0.0,0.28582]
[1779436615833,42.83,77342.59,0.0,-0.99846,0.0,0.28594]
[1779436617847,42.83,77348.64,0.0,-0.99845,0.0,0.28806]
[1779436619861,42.83,77351.4,0.0,-0.99844,0.0,0.28903]
[1779436625109,42.83,77351.45,0.0,-0.99844,0.0,0.28904]
[1779436625270,42.83,77351.45,0.0,-0.99844,0.0,0.28904]
[1779436625400,42.83,77351.45,0.0,-0.99844,0.0,0.28904]
[1779436625524,42.83,77351.45,0.0,-0.99844,0.0,0.28904]
[1779436625625,42.83,77351.66,0.0,-0.99844,0.0,0.28912]
[1779436630939,42.83,77351.19,0.0,-0.99844,0.0,0.28895]
[1779436635131,42.83,77351.46,0.0,-0.99844,0.0,0.28905]
[1779436635203,42.83,77351.46,0.0,-0.99844,0.0,0.28905]
[1779436635271,42.83,77351.46,0.0,-0.99844,0.0,0.28905]
[1779436635372,42.83,77351.68,0.0,-0.99844,0.0,0.28912]
[1779436641009,42.83,77349.51,0.0,-0.99845,0.0,0.28836]
[1779436643754,42.83,77348.6,0.0,-0.99845,0.0,0.28804]
[1779436643770,42.83,77348.6,0.0,-0.99845,0.0,0.28804]
[1779436643834,42.83,77348.6,0.0,-0.99845,0.0,0.28804]
[1779436643801,42.83,77347.18,0.0,-0.99845,0.0,0.28754]
[1779436644022,42.83,77347.18,0.0,-0.99845,0.0,0.28754]
[1779436644030,42.83,77344.63,0.0,-0.99846,0.0,0.28665]
[1779436650559,42.83,77344.52,0.0,-0.99846,0.0,0.28661]
[1779436650769,42.83,77344.52,0.0,-0.99846,0.0,0.28661]
[1779436650871,42.83,77344.52,0.0,-0.99846,0.0,0.28661]
[1779436652302,42.83,77344.61,0.0,-0.99846,0.0,0.28615]
[1779436652520,42.83,77344.61,0.0,-0.99846,0.0,0.28615]
[1779436657254,42.83,77344.75,0.0,-0.99846,0.0,0.2862]
[1779436657271,42.83,77344.75,0.0,-0.99846,0.0,0.2862]
[1779436657354,42.83,77344.75,0.0,-0.99846,0.0,0.2862]
[1779436658788,42.83,77344.75,0.0,-0.99846,0.0,0.2862]
[1779436659021,42.83,77344.62,0.0,-0.99846,0.0,0.28616]
[1779436670507,42.83,77344.01,0.0,-0.99846,0.0,0.28595]
[1779436670522,42.83,77344.01,0.0,-0.99846,0.0,0.28595]
[1779436670700,42.83,77344.01,0.0,-0.99846,0.0,0.28595]
[1779436670771,42.83,77344.01,0.0,-0.99846,0.0,0.28595]
[1779436670873,42.83,77344.01,0.0,-0.99846,0.0,0.28595]
[1779436676254,42.83,77344.01,0.0,-0.99846,0.0,0.28595]
[1779436678827,42.83,77344.01,0.0,-0.99846,0.0,0.28595]
[1779436678876,42.83,77344.01,0.0,-0.99846,0.0,0.28595]
[1779436678928,42.83,77344.01,0.0,-0.99846,0.0,0.28595]
[1779436679023,42.83,77344.01,0.0,-0.99846,0.0,0.28595]
[1779436684310,42.83,77345.13,0.0,-0.99846,0.0,0.28634]
[1779436686970,42.83,77345.13,0.0,-0.99846,0.0,0.28634]
[1779436687022,42.83,77345.13,0.0,-0.99846,0.0,0.28634]
[1779436687047,42.83,77345.13,0.0,-0.99846,0.0,0.28634]
[1779436687270,42.83,77345.13,0.0,-0.99846,0.0,0.28634]
[1779436687316,42.83,77345.13,0.0,-0.99846,0.0,0.28634]
[1779436692366,42.83,77344.66,0.0,-0.99846,0.0,0.28617]
[1779436693050,42.83,77344.66,0.0,-0.99846,0.0,0.28617]
[1779436693144,42.83,77344.66,0.0,-0.99846,0.0,0.28617]
[1779436693270,42.83,77344.66,0.0,-0.99846,0.0,0.28617]
[1779436693373,42.83,77344.58,0.0,-0.99846,0.0,0.28614]
[1779436698410,42.83,77343.18,0.0,-0.99846,0.0,0.28566]
[1779436701892,42.83,77343.18,0.0,-0.99846,0.0,0.28566]
[1779436701897,42.83,77343.18,0.0,-0.99846,0.0,0.28566]
[1779436701952,42.83,77343.18,0.0,-0.99846,0.0,0.28566]
[1779436702022,42.83,77343.18,0.0,-0.99846,0.0,0.28566]
[1779436703445,42.83,77338.74,0.0,-0.99847,0.0,0.28411]
[1779436704451,42.83,77333.45,0.0,-0.99848,0.0,0.28228]
[1779436706849,42.83,77331.39,0.0,-0.99849,0.0,0.28157]
[1779436706939,42.83,77330.93,0.0,-0.99849,0.0,0.28142]
[1779436707020,42.83,77330.93,0.0,-0.99849,0.0,0.28142]
[1779436707633,42.83,77330.93,0.0,-0.99849,0.0,0.28142]
[1779436707770,42.83,77330.93,0.0,-0.99849,0.0,0.28142]
[1779436714522,42.83,77329.87,0.0,-0.99849,0.0,0.28057]
[1779436716020,42.83,77329.87,0.0,-0.99849,0.0,0.28057]
[1779436716111,42.83,77329.87,0.0,-0.99849,0.0,0.28057]
[1779436716269,42.83,77329.87,0.0,-0.99849,0.0,0.28057]
[1779436716537,42.83,77329.91,0.0,-0.99849,0.0,0.28058]
[1779436721571,42.83,77330.09,0.0,-0.99849,0.0,0.28065]
[1779436724928,42.83,77330.09,0.0,-0.99849,0.0,0.28065]
[1779436724988,42.83,77330.09,0.0,-0.99849,0.0,0.28065]
[1779436725028,42.83,77330.09,0.0,-0.99849,0.0,0.28065]
[1779436725029,42.83,77330.09,0.0,-0.99849,0.0,0.28065]
[1779436730634,42.83,77330.66,0.0,-0.99849,0.0,0.28084]
[1779436731405,42.83,77330.66,0.0,-0.99849,0.0,0.28084]
[1779436731457,42.83,77330.66,0.0,-0.99849,0.0,0.28084]
[1779436731525,42.83,77330.66,0.0,-0.99849,0.0,0.28084]
[1779436731641,42.83,77330.6,0.0,-0.99849,0.0,0.28082]
[1779436736676,42.83,77328.8,0.0,-0.9985,0.0,0.2802]
[1779436737545,42.83,77328.8,0.0,-0.9985,0.0,0.2802]
[1779436737769,42.83,77328.8,0.0,-0.9985,0.0,0.2802]
[1779436740270,42.83,77328.75,0.0,-0.9985,0.0,0.28019]
[1779436740771,42.83,77328.75,0.0,-0.9985,0.0,0.28019]
[1779436740872,42.83,77327.72,0.0,-0.9985,0.0,0.27983]
[1779436742718,42.83,77324.85,0.0,-0.9985,0.0,0.27885]
[1779436752791,42.83,77324.35,0.0,-0.9985,0.0,0.27868]
[1779436757826,42.83,77324.14,0.0,-0.9985,0.0,0.27861]
[1779436767896,42.83,77325.15,0.0,-0.9985,0.0,0.27895]
[1779436772931,42.83,77326.23,0.0,-0.9985,0.0,0.27884]
[1779436777966,42.83,77326.05,0.0,-0.9985,0.0,0.27878]
[1779436784009,42.83,77326.2,0.0,-0.9985,0.0,0.27883]
[1779436790051,42.83,77327.29,0.0,-0.9985,0.0,0.27921]
[1779436795087,42.83,77327.8,0.0,-0.9985,0.0,0.27938]
[1779436800730,42.83,77327.64,0.0,-0.9985,0.0,0.27933]
[1779436800090,42.83,77327.64,0.0,-0.9985,0.0,0.27933]
[1779436811778,42.83,77327.64,0.0,-0.9985,0.0,0.27933]
[1779436811790,42.83,77329.86,0.0,-0.9985,0.0,0.28008]
[1779436817270,42.83,77329.84,0.0,-0.9985,0.0,0.28008]
[1779436820301,42.83,77332.11,0.0,-0.99849,0.0,0.28086]
[1779436826335,42.83,77332.97,0.0,-0.99849,0.0,0.28115]
[1779436830364,42.83,77337.67,0.0,-0.99848,0.0,0.28277]
[1779436832380,42.83,77341.48,0.0,-0.99847,0.0,0.2836]
[1779436835401,42.83,77346.57,0.0,-0.99846,0.0,0.28537]
[1779436837416,42.83,77349.94,0.0,-0.99846,0.0,0.28655]
[1779436842451,42.83,77351.23,0.0,-0.99845,0.0,0.287]
[1779436843458,42.83,77353.26,0.0,-0.99845,0.0,0.28771]
[1779436844773,42.83,77353.26,0.0,-0.99845,0.0,0.28771]
[1779436844874,42.83,77359.3,0.0,-0.99844,0.0,0.28983]
[1779436845472,42.83,77363.08,0.0,-0.99843,0.0,0.29117]
[1779436850508,42.83,77363.99,0.0,-0.99843,0.0,0.29149]
[1779436852521,42.83,77369.28,0.0,-0.99842,0.0,0.29338]
[1779436854536,42.83,77375.51,0.0,-0.9984,0.0,0.29561]
[1779436859571,42.83,77378.74,0.0,-0.9984,0.0,0.29677]
[1779436861585,42.83,77380.7,0.0,-0.99839,0.0,0.29748]
[1779436866631,42.83,77377.68,0.0,-0.9984,0.0,0.29639]
[1779436867637,42.83,77373.27,0.0,-0.99841,0.0,0.2948]
[1779436869651,42.83,77367.68,0.0,-0.99842,0.0,0.29281]
[1779436870658,42.83,77365.02,0.0,-0.99843,0.0,0.29186]
[1779436875693,42.83,77364.4,0.0,-0.99843,0.0,0.29164]
[1779436876700,42.83,77355.9,0.0,-0.99845,0.0,0.28864]
[1779436877707,42.83,77351.85,0.0,-0.99845,0.0,0.28722]
[1779436878771,42.83,77351.85,0.0,-0.99845,0.0,0.28722]
[1779436878872,42.83,77351.86,0.0,-0.99845,0.0,0.28722]
[1779436885764,42.83,77351.67,0.0,-0.99845,0.0,0.28715]
[1779436890798,42.83,77351.91,0.0,-0.99845,0.0,0.28724]
[1779436894826,42.83,77355.39,0.0,-0.99845,0.0,0.28796]
[1779436897848,42.83,77357.41,0.0,-0.99844,0.0,0.28867]
[1779436901876,42.83,77360.18,0.0,-0.99844,0.0,0.28965]
[1779436903890,42.83,77362.24,0.0,-0.99843,0.0,0.29038]
[1779436908776,42.83,77361.97,0.0,-0.99844,0.0,0.29028]
[1779436908925,42.83,77362.19,0.0,-0.99844,0.0,0.29036]
[1779436911946,42.83,77365.91,0.0,-0.99843,0.0,0.29168]
[1779436916981,42.83,77367.25,0.0,-0.99842,0.0,0.29216]
[1779436922016,42.83,77367.7,0.0,-0.99842,0.0,0.29232]
[1779436927052,42.83,77368.13,0.0,-0.99842,0.0,0.29247]
[1779436928059,42.83,77372.82,0.0,-0.99841,0.0,0.29414]
[1779436932087,42.83,77374.96,0.0,-0.99841,0.0,0.29491]
[1779436933094,42.83,77378.58,0.0,-0.9984,0.0,0.29621]
[1779436934101,42.83,77382.37,0.0,-0.99839,0.0,0.29757]
[1779436939135,42.83,77382.12,0.0,-0.99839,0.0,0.29748]
[1779436944171,42.83,77381.53,0.0,-0.99839,0.0,0.29727]
[1779436949208,42.83,77382.19,0.0,-0.99839,0.0,0.29751]
[1779436954244,42.83,77382.08,0.0,-0.9984,0.0,0.29696]
[1779436960286,42.83,77381.46,0.0,-0.9984,0.0,0.29674]
[1779436965321,42.83,77382.53,0.0,-0.9984,0.0,0.29713]
[1779436968346,42.83,77385.26,0.0,-0.99839,0.0,0.29811]
[1779436973384,42.83,77385.19,0.0,-0.99839,0.0,0.29809]
[1779436979426,42.83,77385.26,0.0,-0.99839,0.0,0.29811]
[1779436985468,42.83,77385.49,0.0,-0.99839,0.0,0.2982]
[1779436992519,42.83,77385.49,0.0,-0.99839,0.0,0.2982]
[1779436997554,42.83,77386.17,0.0,-0.99839,0.0,0.29844]
[1779437003596,42.83,77386.02,0.0,-0.99839,0.0,0.29839]
[1779437005610,42.83,77381.91,0.0,-0.9984,0.0,0.2969]
[1779437007624,42.83,77379.54,0.0,-0.9984,0.0,0.29605]
[1779437011652,42.83,77376.97,0.0,-0.99841,0.0,0.29462]
[1779437018701,42.83,77377.52,0.0,-0.99841,0.0,0.29482]
[1779437023736,42.83,77377.66,0.0,-0.99841,0.0,0.29487]
[1779437028771,42.83,77377.8,0.0,-0.99841,0.0,0.29492]
[1779437033806,42.83,77376.73,0.0,-0.99841,0.0,0.29454]
[1779437039848,42.83,77376.38,0.0,-0.99841,0.0,0.29441]
[1779437042869,42.83,77374.29,0.0,-0.99842,0.0,0.29367]
[1779437044883,42.83,77370.43,0.0,-0.99842,0.0,0.29229]
[1779437049918,42.83,77367.98,0.0,-0.99843,0.0,0.29142]
[1779437054953,42.83,77368.48,0.0,-0.99843,0.0,0.2916]
[1779437057974,42.83,77370.59,0.0,-0.99842,0.0,0.29235]
[1779437063009,42.83,77368.9,0.0,-0.99843,0.0,0.29175]
[1779437069055,42.83,77367.71,0.0,-0.99843,0.0,0.29132]
[1779437071069,42.83,77364.97,0.0,-0.99844,0.0,0.28986]
[1779437076106,42.83,77364.11,0.0,-0.99844,0.0,0.28955]
[1779437081142,42.83,77363.44,0.0,-0.99844,0.0,0.28932]
[1779437086177,42.83,77361.05,0.0,-0.99845,0.0,0.28848]
[1779437088191,42.83,77358.56,0.0,-0.99845,0.0,0.2876]
[1779437093226,42.83,77357.73,0.0,-0.99845,0.0,0.28731]
[1779437098260,42.83,77356.9,0.0,-0.99845,0.0,0.28702]
[1779437098770,42.83,77356.9,0.0,-0.99845,0.0,0.28702]
[1779437099268,42.83,77353.77,0.0,-0.99846,0.0,0.28592]
[1779437104304,42.83,77352.89,0.0,-0.99846,0.0,0.28562]
[1779437108332,42.83,77347.06,0.0,-0.99847,0.0,0.28359]
[1779437109339,42.83,77341.43,0.0,-0.99849,0.0,0.28165]
[1779437114374,42.83,77340.83,0.0,-0.99849,0.0,0.28144]
[1779437119409,42.83,77339.64,0.0,-0.99849,0.0,0.28103]
[1779437124444,42.83,77337.13,0.0,-0.99849,0.0,0.28017]
[1779437129479,42.83,77336.25,0.0,-0.9985,0.0,0.27987]
[1779437134513,42.83,77328.72,0.0,-0.99851,0.0,0.27682]
[1779437135521,42.83,77326.65,0.0,-0.99852,0.0,0.27612]
[1779437140561,42.83,77326.06,0.0,-0.99852,0.0,0.27592]
[1779437145594,42.83,77324.81,0.0,-0.99852,0.0,0.2755]
[1779437150629,42.83,77325.22,0.0,-0.99852,0.0,0.27563]
[1779437154658,42.83,77322.73,0.0,-0.99852,0.0,0.27479]
[1779437156778,42.83,77321.87,0.0,-0.99853,0.0,0.2745]
[1779437156880,42.83,77321.82,0.0,-0.99853,0.0,0.27449]
[1779437157681,42.83,77318.33,0.0,-0.99853,0.0,0.27331]
[1779437161212,42.83,77317.99,0.0,-0.99853,0.0,0.2732]
[1779437161269,42.83,77317.99,0.0,-0.99853,0.0,0.2732]
[1779437161351,42.83,77317.99,0.0,-0.99853,0.0,0.2732]
[1779437161453,42.83,77317.99,0.0,-0.99853,0.0,0.2732]
[1779437162715,42.83,77315.54,0.0,-0.99854,0.0,0.27238]
[1779437164774,42.83,77315.11,0.0,-0.99854,0.0,0.27224]
[1779437164869,42.83,77315.11,0.0,-0.99854,0.0,0.27224]
[1779437164875,42.83,77314.94,0.0,-0.99854,0.0,0.27218]
[1779437168774,42.83,77313.97,0.0,-0.99854,0.0,0.27185]
[1779437168995,42.83,77313.97,0.0,-0.99854,0.0,0.27185]
[1779437169021,42.83,77313.97,0.0,-0.99854,0.0,0.27185]
[1779437169341,42.83,77313.97,0.0,-0.99854,0.0,0.27185]
[1779437169441,42.83,77314.0,0.0,-0.99854,0.0,0.27186]
[1779437172769,42.83,77312.84,0.0,-0.99854,0.0,0.27148]
[1779437172922,42.83,77312.84,0.0,-0.99854,0.0,0.27148]
[1779437173021,42.83,77312.84,0.0,-0.99854,0.0,0.27148]
[1779437173057,42.83,77312.84,0.0,-0.99854,0.0,0.27148]
[1779437173123,42.83,77310.72,0.0,-0.99855,0.0,0.27077]
[1779437174801,42.83,77308.73,0.0,-0.99855,0.0,0.27011]
[1779437176769,42.83,77308.5,0.0,-0.99855,0.0,0.27003]
[1779437177039,42.83,77308.5,0.0,-0.99855,0.0,0.27003]
[1779437177269,42.83,77308.5,0.0,-0.99855,0.0,0.27003]
[1779437177418,42.83,77308.5,0.0,-0.99855,0.0,0.27003]
[1779437177324,42.83,77308.56,0.0,-0.99855,0.0,0.27005]
[1779437180770,42.83,77309.98,0.0,-0.99855,0.0,0.27053]
[1779437180965,42.83,77309.98,0.0,-0.99855,0.0,0.27053]
[1779437181019,42.83,77309.98,0.0,-0.99855,0.0,0.27053]
[1779437181252,42.83,77309.98,0.0,-0.99855,0.0,0.27053]
[1779437181362,42.83,77309.98,0.0,-0.99855,0.0,0.27053]
[1779437181452,42.83,77309.87,0.0,-0.99855,0.0,0.27049]
[1779437181520,42.83,77309.87,0.0,-0.99855,0.0,0.27049]
[1779437181664,42.83,77309.87,0.0,-0.99855,0.0,0.27049]
[1779437181756,42.83,77309.87,0.0,-0.99855,0.0,0.27049]
[1779437184769,42.83,77309.87,0.0,-0.99855,0.0,0.27049]
[1779437185053,42.83,77309.87,0.0,-0.99855,0.0,0.27049]
[1779437185270,42.83,77309.87,0.0,-0.99855,0.0,0.27049]
[1779437185284,42.83,77309.87,0.0,-0.99855,0.0,0.27049]
[1779437185371,42.83,77309.87,0.0,-0.99855,0.0,0.27049]
[1779437186887,42.83,77308.1,0.0,-0.99855,0.0,0.2699]
[1779437187894,42.83,77305.87,0.0,-0.99856,0.0,0.26916]
[1779437188771,42.83,77305.87,0.0,-0.99856,0.0,0.26916]
[1779437188904,42.83,77305.87,0.0,-0.99856,0.0,0.26916]
[1779437189022,42.83,77305.87,0.0,-0.99856,0.0,0.26916]
[1779437189033,42.83,77305.87,0.0,-0.99856,0.0,0.26916]
[1779437189124,42.83,77305.13,0.0,-0.99856,0.0,0.26892]
[1779437192770,42.83,77304.9,0.0,-0.99856,0.0,0.26837]
[1779437193004,42.83,77304.9,0.0,-0.99856,0.0,0.26837]
[1779437193105,42.83,77305.08,0.0,-0.99856,0.0,0.26843]
[1779437193912,42.83,77305.08,0.0,-0.99856,0.0,0.26843]
[1779437193937,42.83,77301.32,0.0,-0.99857,0.0,0.26719]
[1779437194944,42.83,77296.1,0.0,-0.99858,0.0,0.26548]
[1779437197441,42.83,77295.83,0.0,-0.99858,0.0,0.26539]
[1779437203524,42.83,77295.27,0.0,-0.99858,0.0,0.26521]
[1779437203856,42.83,77295.27,0.0,-0.99858,0.0,0.26521]
[1779437204008,42.83,77295.15,0.0,-0.99858,0.0,0.26517]
[1779437205525,42.83,77294.92,0.0,-0.99858,0.0,0.2651]
[1779437205726,42.83,77294.92,0.0,-0.99858,0.0,0.2651]
[1779437206021,42.83,77295.08,0.0,-0.99858,0.0,0.26515]
[1779437208865,42.83,77295.08,0.0,-0.99858,0.0,0.26515]
[1779437209382,42.83,77295.08,0.0,-0.99858,0.0,0.26515]
[1779437209425,42.83,77293.96,0.0,-0.99858,0.0,0.26478]
[1779437210049,42.83,77289.95,0.0,-0.99859,0.0,0.26348]
[1779437211519,42.83,77289.95,0.0,-0.99859,0.0,0.26348]
[1779437211696,42.83,77289.56,0.0,-0.99859,0.0,0.26335]
[1779437212063,42.83,77290.2,0.0,-0.99859,0.0,0.26356]
[1779437213070,42.83,77289.26,0.0,-0.99859,0.0,0.26325]
[1779437218105,42.83,77288.84,0.0,-0.99859,0.0,0.26312]
[1779437223141,42.83,77289.9,0.0,-0.99859,0.0,0.26346]
[1779437226162,42.83,77288.57,0.0,-0.99859,0.0,0.26303]
[1779437227169,42.83,77289.66,0.0,-0.99859,0.0,0.26338]
[1779437232204,42.83,77288.92,0.0,-0.99859,0.0,0.26314]
[1779437239253,42.83,77289.85,0.0,-0.99859,0.0,0.26344]
[1779437240260,42.83,77288.8,0.0,-0.99859,0.0,0.2631]
[1779437243281,42.83,77287.74,0.0,-0.99859,0.0,0.26276]
[1779437244288,42.83,77290.06,0.0,-0.99859,0.0,0.26351]
[1779437245295,42.83,77291.57,0.0,-0.99859,0.0,0.264]
[1779437252344,42.83,77292.08,0.0,-0.99859,0.0,0.26371]
[1779437254358,42.83,77293.25,0.0,-0.99859,0.0,0.26409]
[1779437259411,42.83,77293.16,0.0,-0.99859,0.0,0.26406]
[1779437261414,42.83,77292.14,0.0,-0.99859,0.0,0.26373]
[1779437266449,42.83,77291.7,0.0,-0.99859,0.0,0.26359]
[1779437270477,42.83,77290.61,0.0,-0.99859,0.0,0.26323]
[1779437275512,42.83,77291.25,0.0,-0.99859,0.0,0.26344]
[1779437280547,42.83,77291.9,0.0,-0.99859,0.0,0.26365]
[1779437285584,42.83,77292.39,0.0,-0.99859,0.0,0.26381]
[1779437290619,42.83,77292.18,0.0,-0.99859,0.0,0.26374]
[1779437295654,42.83,77293.71,0.0,-0.99859,0.0,0.26424]
[1779437296661,42.83,77295.74,0.0,-0.99858,0.0,0.2649]
[1779437298675,42.83,77308.61,0.0,-0.99856,0.0,0.26913]
[1779437299682,42.83,77313.18,0.0,-0.99855,0.0,0.27065]
[1779437300689,42.83,77313.73,0.0,-0.99855,0.0,0.27083]
[1779437302272,42.83,77313.73,0.0,-0.99855,0.0,0.27083]
[1779437302365,42.83,77313.73,0.0,-0.99855,0.0,0.27083]
[1779437302466,42.83,77314.04,0.0,-0.99855,0.0,0.27094]
[1779437302703,42.83,77316.19,0.0,-0.99854,0.0,0.27165]
[1779437303710,42.83,77318.61,0.0,-0.99854,0.0,0.27246]
[1779437304717,42.83,77321.01,0.0,-0.99853,0.0,0.27327]
[1779437309752,42.83,77320.94,0.0,-0.99853,0.0,0.27324]
[1779437318816,42.83,77321.32,0.0,-0.99854,0.0,0.2729]
[1779437323851,42.83,77321.3,0.0,-0.99854,0.0,0.27289]
[1779437327879,42.83,77322.48,0.0,-0.99853,0.0,0.27329]
[1779437330900,42.83,77323.42,0.0,-0.99853,0.0,0.2736]
[1779437336942,42.83,77323.35,0.0,-0.99853,0.0,0.27358]
[1779437341977,42.83,77322.77,0.0,-0.99853,0.0,0.27339]
[1779437342984,42.83,77320.8,0.0,-0.99854,0.0,0.27272]
[1779437343991,42.83,77317.06,0.0,-0.99854,0.0,0.27147]
[1779437348019,42.83,77321.38,0.0,-0.99853,0.0,0.27292]
[1779437349026,42.83,77324.43,0.0,-0.99853,0.0,0.27394]
[1779437354063,42.83,77323.82,0.0,-0.99853,0.0,0.27374]
[1779437358091,42.83,77324.92,0.0,-0.99853,0.0,0.27411]
[1779437359098,42.83,77326.64,0.0,-0.99852,0.0,0.27469]
[1779437360105,42.83,77325.26,0.0,-0.99853,0.0,0.27422]
[1779437364133,42.83,77323.79,0.0,-0.99853,0.0,0.27373]
[1779437365140,42.83,77319.48,0.0,-0.99854,0.0,0.27228]
[1779437366147,42.83,77317.8,0.0,-0.99854,0.0,0.27172]
[1779437371182,42.83,77317.95,0.0,-0.99854,0.0,0.2713]
[1779437372189,42.83,77319.12,0.0,-0.99854,0.0,0.27169]
[1779437377224,42.83,77319.06,0.0,-0.99854,0.0,0.27167]
[1779437384273,42.83,77318.76,0.0,-0.99854,0.0,0.27157]
[1779437389308,42.83,77319.5,0.0,-0.99854,0.0,0.27182]
[1779437394343,42.83,77319.27,0.0,-0.99854,0.0,0.27174]
[1779437397363,42.83,77316.1,0.0,-0.99855,0.0,0.27068]
[1779437398371,42.83,77313.45,0.0,-0.99855,0.0,0.2698]
[1779437403406,42.83,77312.59,0.0,-0.99855,0.0,0.26952]
[1779437409448,42.83,77312.48,0.0,-0.99855,0.0,0.26948]
[1779437411462,42.83,77311.53,0.0,-0.99856,0.0,0.26917]
[1779437412471,42.83,77309.87,0.0,-0.99856,0.0,0.26862]
[1779437414485,42.83,77311.93,0.0,-0.99856,0.0,0.2693]
[1779437420527,42.83,77312.25,0.0,-0.99856,0.0,0.26941]
[1779437426569,42.83,77312.56,0.0,-0.99855,0.0,0.26951]
[1779437431604,42.83,77312.6,0.0,-0.99856,0.0,0.26905]
[1779437436639,42.83,77317.14,0.0,-0.99855,0.0,0.27056]
[1779437437646,42.83,77318.95,0.0,-0.99854,0.0,0.27116]
[1779437438655,42.83,77322.53,0.0,-0.99854,0.0,0.27236]
[1779437439662,42.83,77333.27,0.0,-0.99852,0.0,0.27597]
[1779437440669,42.83,77340.86,0.0,-0.9985,0.0,0.27856]
[1779437441676,42.83,77342.05,0.0,-0.9985,0.0,0.27896]
[1779437445398,42.83,77341.48,0.0,-0.9985,0.0,0.27877]
[1779437445627,42.83,77341.48,0.0,-0.9985,0.0,0.27877]
[1779437445704,42.83,77344.28,0.0,-0.99849,0.0,0.27973]
[1779437446711,42.83,77346.23,0.0,-0.99849,0.0,0.28039]
[1779437447720,42.83,77347.47,0.0,-0.99849,0.0,0.28082]
[1779437448726,42.83,77350.03,0.0,-0.99848,0.0,0.2817]
[1779437449732,42.83,77351.21,0.0,-0.99848,0.0,0.28211]
[1779437454768,42.83,77351.6,0.0,-0.99848,0.0,0.28224]
[1779437459803,42.83,77351.87,0.0,-0.99848,0.0,0.28234]
[1779437462824,42.83,77349.88,0.0,-0.99848,0.0,0.28165]
[1779437465845,42.83,77348.64,0.0,-0.99849,0.0,0.28122]
[1779437466851,42.83,77343.54,0.0,-0.9985,0.0,0.27947]
[1779437469873,42.83,77345.12,0.0,-0.99849,0.0,0.28001]
[1779437470880,42.83,77347.25,0.0,-0.99849,0.0,0.28074]
[1779437473901,42.83,77350.33,0.0,-0.99848,0.0,0.28181]
[1779437477929,42.83,77351.72,0.0,-0.99848,0.0,0.28228]
[1779437480950,42.83,77353.28,0.0,-0.99848,0.0,0.28282]
[1779437485985,42.83,77353.85,0.0,-0.99848,0.0,0.28302]
[1779437489006,42.83,77354.81,0.0,-0.99847,0.0,0.28335]
[1779437494042,42.83,77356.63,0.0,-0.99847,0.0,0.2835]
[1779437495050,42.83,77359.47,0.0,-0.99847,0.0,0.28448]
[1779437499079,42.83,77362.87,0.0,-0.99846,0.0,0.28567]
[1779437500087,42.83,77369.81,0.0,-0.99845,0.0,0.2881]
[1779437501094,42.83,77371.27,0.0,-0.99844,0.0,0.28861]
[1779437502101,42.83,77368.77,0.0,-0.99845,0.0,0.28773]
[1779437505122,42.83,77367.47,0.0,-0.99845,0.0,0.28728]
[1779437506129,42.83,77360.86,0.0,-0.99846,0.0,0.28497]
[1779437507136,42.83,77359.17,0.0,-0.99847,0.0,0.28438]
[1779437508143,42.83,77354.56,0.0,-0.99848,0.0,0.28278]
[1779437510157,42.83,77347.03,0.0,-0.99849,0.0,0.28019]
[1779437511164,42.83,77344.6,0.0,-0.9985,0.0,0.27935]
[1779437519220,42.83,77344.51,0.0,-0.9985,0.0,0.27932]
[1779437523396,42.83,77344.79,0.0,-0.9985,0.0,0.27942]
[1779437523524,42.83,77344.79,0.0,-0.9985,0.0,0.27942]
[1779437523626,42.83,77344.79,0.0,-0.9985,0.0,0.27942]
[1779437524255,42.83,77350.1,0.0,-0.99849,0.0,0.28124]
[1779437525262,42.83,77353.37,0.0,-0.99848,0.0,0.28237]
[1779437526269,42.83,77355.15,0.0,-0.99848,0.0,0.28298]
[1779437527276,42.83,77353.97,0.0,-0.99848,0.0,0.28258]
[1779437529290,42.83,77355.64,0.0,-0.99847,0.0,0.28315]
[1779437532311,42.83,77353.74,0.0,-0.99848,0.0,0.2825]
[1779437534329,42.83,77352.84,0.0,-0.99848,0.0,0.28219]
[1779437535336,42.83,77347.93,0.0,-0.99849,0.0,0.28049]
[1779437541378,42.83,77347.32,0.0,-0.99849,0.0,0.28029]
[1779437543392,42.83,77345.63,0.0,-0.99849,0.0,0.27971]
[1779437557490,42.83,77345.5,0.0,-0.9985,0.0,0.27918]
[1779437561972,42.83,77344.93,0.0,-0.9985,0.0,0.27898]
[1779437562525,42.83,77340.45,0.0,-0.99851,0.0,0.27746]
[1779437563180,42.83,77340.45,0.0,-0.99851,0.0,0.27746]
[1779437563532,42.83,77338.26,0.0,-0.99851,0.0,0.27671]
[1779437574609,42.83,77338.23,0.0,-0.99851,0.0,0.2767]
[1779437584679,42.83,77338.23,0.0,-0.99851,0.0,0.2767]
[1779437589713,42.83,77338.62,0.0,-0.99851,0.0,0.27683]
[1779437595756,42.83,77338.62,0.0,-0.99851,0.0,0.27683]
[1779437607230,42.83,77338.63,0.0,-0.99851,0.0,0.27684]
[1779437619927,42.83,77339.3,0.0,-0.99851,0.0,0.27659]
[1779437623752,42.83,77339.3,0.0,-0.99851,0.0,0.27659]
[1779437625269,42.83,77339.3,0.0,-0.99851,0.0,0.27659]
[1779437625371,42.83,77339.21,0.0,-0.99851,0.0,0.27656]
[1779437640070,42.83,77338.59,0.0,-0.99851,0.0,0.27634]
[1779437653160,42.83,77338.69,0.0,-0.99851,0.0,0.27638]
[1779437659203,42.83,77338.62,0.0,-0.99851,0.0,0.27635]
[1779437669275,42.83,77338.53,0.0,-0.99851,0.0,0.27632]
[1779437679345,42.83,77338.53,0.0,-0.99852,0.0,0.27585]
[1779437689415,42.83,77338.53,0.0,-0.99852,0.0,0.27585]
[1779437691429,42.83,77335.27,0.0,-0.99852,0.0,0.27474]
[1779437692436,42.83,77328.4,0.0,-0.99854,0.0,0.27243]
[1779437694450,42.83,77328.0,0.0,-0.99854,0.0,0.2723]
[1779437699485,42.83,77328.44,0.0,-0.99854,0.0,0.27245]
[1779437700492,42.83,77330.24,0.0,-0.99853,0.0,0.27305]
[1779437703513,42.83,77332.2,0.0,-0.99853,0.0,0.27371]
[1779437705527,42.83,77333.79,0.0,-0.99853,0.0,0.27425]
[1779437707540,42.83,77336.4,0.0,-0.99852,0.0,0.27513]
[1779437710562,42.83,77337.28,0.0,-0.99852,0.0,0.27542]
[1779437712576,42.83,77339.13,0.0,-0.99852,0.0,0.27605]
[1779437713583,42.83,77340.19,0.0,-0.99851,0.0,0.27641]
[1779437714590,42.83,77341.34,0.0,-0.99851,0.0,0.2768]
[1779437715784,42.83,77341.34,0.0,-0.99851,0.0,0.2768]
[1779437715865,42.83,77341.34,0.0,-0.99851,0.0,0.2768]
[1779437715898,42.83,77342.38,0.0,-0.99851,0.0,0.27715]
[1779437716604,42.83,77346.94,0.0,-0.9985,0.0,0.27871]
[1779437717611,42.83,77349.29,0.0,-0.9985,0.0,0.27951]
[1779437718618,42.83,77350.41,0.0,-0.99849,0.0,0.2799]
[1779437719626,42.83,77364.33,0.0,-0.99846,0.0,0.28471]
[1779437720634,42.83,77375.12,0.0,-0.99844,0.0,0.28849]
[1779437721641,42.83,77376.39,0.0,-0.99844,0.0,0.28893]
[1779437722650,42.83,77377.92,0.0,-0.99844,0.0,0.28947]
[1779437723866,42.83,77380.17,0.0,-0.99843,0.0,0.29027]
[1779437724664,42.83,77381.49,0.0,-0.99843,0.0,0.29074]
[1779437726678,42.83,77382.8,0.0,-0.99843,0.0,0.2912]
[1779437727685,42.83,77386.62,0.0,-0.99842,0.0,0.29256]
[1779437728692,42.83,77389.08,0.0,-0.99841,0.0,0.29344]
[1779437729699,42.83,77394.67,0.0,-0.9984,0.0,0.29544]
[1779437730706,42.83,77395.82,0.0,-0.9984,0.0,0.29586]
[1779437733727,42.83,77398.33,0.0,-0.9984,0.0,0.29626]
[1779437735741,42.83,77403.46,0.0,-0.99839,0.0,0.29811]
[1779437736748,42.83,77411.94,0.0,-0.99837,0.0,0.3012]
[1779437737755,42.83,77416.62,0.0,-0.99836,0.0,0.30292]
[1779437739768,42.83,77417.62,0.0,-0.99836,0.0,0.30329]
[1779437740776,42.83,77415.29,0.0,-0.99836,0.0,0.30243]
[1779437741783,42.83,77409.22,0.0,-0.99837,0.0,0.30021]
[1779437743797,42.83,77402.76,0.0,-0.99839,0.0,0.29786]
[1779437744804,42.83,77400.3,0.0,-0.99839,0.0,0.29697]
[1779437748832,42.83,77398.15,0.0,-0.9984,0.0,0.29619]
[1779437751853,42.83,77414.2,0.0,-0.99836,0.0,0.30203]
[1779437752657,42.83,77414.2,0.0,-0.99836,0.0,0.30203]
[1779437752860,42.83,77422.17,0.0,-0.99835,0.0,0.30496]
[1779437753867,42.83,77425.54,0.0,-0.99834,0.0,0.30621]
[1779437755955,42.83,77425.95,0.0,-0.99834,0.0,0.30637]
[1779437761924,42.83,77425.68,0.0,-0.99834,0.0,0.30627]
[1779437764946,42.83,77427.97,0.0,-0.99833,0.0,0.30712]
[1779437768973,42.83,77425.64,0.0,-0.99834,0.0,0.30625]
[1779437770987,42.83,77423.88,0.0,-0.99834,0.0,0.3056]
[1779437773001,42.83,77428.88,0.0,-0.99833,0.0,0.30746]
[1779437775015,42.83,77429.94,0.0,-0.99833,0.0,0.30785]
[1779437779043,42.83,77432.38,0.0,-0.99832,0.0,0.30876]
[1779437780050,42.83,77435.7,0.0,-0.99832,0.0,0.31001]
[1779437785086,42.83,77435.19,0.0,-0.99832,0.0,0.30981]
[1779437786109,42.83,77436.95,0.0,-0.99831,0.0,0.31047]
[1779437787099,42.83,77441.44,0.0,-0.9983,0.0,0.31217]
[1779437790121,42.83,77448.33,0.0,-0.99829,0.0,0.31478]
[1779437792134,42.83,77449.31,0.0,-0.99829,0.0,0.31462]
[1779437797175,42.83,77448.71,0.0,-0.99829,0.0,0.31439]
[1779437802210,42.83,77447.83,0.0,-0.99829,0.0,0.31406]
[1779437805494,42.83,77443.45,0.0,-0.9983,0.0,0.3124]
[1779437806238,42.83,77440.8,0.0,-0.99831,0.0,0.3114]
[1779437807245,42.83,77436.35,0.0,-0.99832,0.0,0.30972]
[1779437808252,42.83,77430.35,0.0,-0.99833,0.0,0.30748]
[1779437809259,42.83,77428.06,0.0,-0.99834,0.0,0.30663]
[1779437810980,42.83,77426.96,0.0,-0.99834,0.0,0.30622]
[1779437812529,42.83,77426.17,0.0,-0.99834,0.0,0.30593]
[1779437812755,42.83,77426.17,0.0,-0.99834,0.0,0.30593]
[1779437812835,42.83,77426.11,0.0,-0.99834,0.0,0.30591]
[1779437818322,42.83,77425.31,0.0,-0.99834,0.0,0.30561]
[1779437822356,42.83,77426.82,0.0,-0.99834,0.0,0.30617]
[1779437824370,42.83,77424.45,0.0,-0.99834,0.0,0.30529]
[1779437825377,42.83,77422.3,0.0,-0.99835,0.0,0.3045]
[1779437826384,42.83,77421.03,0.0,-0.99835,0.0,0.30403]
[1779437827391,42.83,77424.41,0.0,-0.99834,0.0,0.30528]
[1779437828398,42.83,77427.38,0.0,-0.99834,0.0,0.30638]
[1779437833433,42.83,77428.43,0.0,-0.99833,0.0,0.30677]
[1779437834440,42.83,77429.38,0.0,-0.99833,0.0,0.30712]
[1779437839476,42.83,77429.07,0.0,-0.99833,0.0,0.30701]
[1779437840551,42.83,77430.09,0.0,-0.99833,0.0,0.30739]
[1779437844513,42.83,77428.45,0.0,-0.99833,0.0,0.30677]
[1779437846526,42.83,77429.59,0.0,-0.99833,0.0,0.3072]
[1779437848540,42.83,77428.64,0.0,-0.99833,0.0,0.30685]
[1779437853575,42.83,77426.45,0.0,-0.99834,0.0,0.30551]
[1779437856596,42.83,77427.67,0.0,-0.99834,0.0,0.30597]
[1779437860104,42.83,77426.98,0.0,-0.99834,0.0,0.30571]
[1779437860222,42.83,77426.94,0.0,-0.99834,0.0,0.30569]
[1779437860270,42.83,77426.94,0.0,-0.99834,0.0,0.30569]
[1779437865659,42.83,77431.54,0.0,-0.99833,0.0,0.3074]
[1779437866666,42.83,77435.74,0.0,-0.99832,0.0,0.30897]
[1779437867673,42.83,77436.96,0.0,-0.99832,0.0,0.30943]
[1779437868322,42.83,77436.96,0.0,-0.99832,0.0,0.30943]
[1779437868332,42.83,77436.96,0.0,-0.99832,0.0,0.30943]
[1779437868520,42.83,77436.96,0.0,-0.99832,0.0,0.30943]
[1779437868680,42.83,77435.72,0.0,-0.99832,0.0,0.30897]
[1779437872708,42.83,77437.87,0.0,-0.99832,0.0,0.30977]
[1779437873400,42.83,77437.87,0.0,-0.99832,0.0,0.30977]
[1779437873410,42.83,77437.87,0.0,-0.99832,0.0,0.30977]
[1779437873519,42.83,77437.87,0.0,-0.99832,0.0,0.30977]
[1779437874722,42.83,77436.59,0.0,-0.99832,0.0,0.30929]
[1779437879757,42.83,77442.23,0.0,-0.99831,0.0,0.31141]
[1779437880535,42.83,77442.23,0.0,-0.99831,0.0,0.31141]
[1779437880656,42.83,77442.23,0.0,-0.99831,0.0,0.31141]
[1779437880772,42.83,77442.23,0.0,-0.99831,0.0,0.31141]
[1779437880873,42.83,77444.59,0.0,-0.9983,0.0,0.3123]
[1779437885799,42.83,77445.85,0.0,-0.9983,0.0,0.31278]
[1779437886737,42.83,77445.85,0.0,-0.9983,0.0,0.31278]
[1779437886770,42.83,77445.85,0.0,-0.9983,0.0,0.31278]
[1779437886865,42.83,77445.85,0.0,-0.9983,0.0,0.31278]
[1779437887020,42.83,77445.85,0.0,-0.9983,0.0,0.31278]
[1779437895870,42.83,77445.92,0.0,-0.9983,0.0,0.3128]
[1779437900905,42.83,77450.21,0.0,-0.99829,0.0,0.31443]
[1779437901326,42.83,77450.21,0.0,-0.99829,0.0,0.31443]
[1779437901365,42.83,77450.21,0.0,-0.99829,0.0,0.31443]
[1779437901520,42.83,77450.21,0.0,-0.99829,0.0,0.31443]
[1779437902919,42.83,77453.02,0.0,-0.99828,0.0,0.3155]
[1779437907954,42.83,77450.4,0.0,-0.99829,0.0,0.3145]
[1779437908976,42.83,77450.4,0.0,-0.99829,0.0,0.3145]
[1779437909015,42.83,77450.4,0.0,-0.99829,0.0,0.3145]
[1779437909025,42.83,77450.4,0.0,-0.99829,0.0,0.3145]
[1779437909077,42.83,77446.33,0.0,-0.9983,0.0,0.31296]
[1779437909968,42.83,77444.53,0.0,-0.9983,0.0,0.31228]
[1779437911982,42.83,77445.76,0.0,-0.9983,0.0,0.31221]
[1779437912988,42.83,77444.53,0.0,-0.9983,0.0,0.31175]
[1779437913560,42.83,77444.53,0.0,-0.9983,0.0,0.31175]
[1779437913641,42.83,77444.53,0.0,-0.9983,0.0,0.31175]
[1779437913770,42.83,77444.53,0.0,-0.9983,0.0,0.31175]
[1779437916011,42.83,77442.79,0.0,-0.99831,0.0,0.31109]
[1779437918025,42.83,77443.84,0.0,-0.99831,0.0,0.31149]
[1779437920535,42.83,77443.79,0.0,-0.99831,0.0,0.31147]
[1779437920676,42.83,77443.79,0.0,-0.99831,0.0,0.31147]
[1779437920770,42.83,77443.79,0.0,-0.99831,0.0,0.31147]
[1779437925156,42.83,77443.76,0.0,-0.99831,0.0,0.31146]
[1779437925190,42.83,77447.36,0.0,-0.9983,0.0,0.31282]
[1779437925270,42.83,77447.36,0.0,-0.9983,0.0,0.31282]
[1779437925289,42.83,77447.36,0.0,-0.9983,0.0,0.31282]
[1779437925520,42.83,77447.36,0.0,-0.9983,0.0,0.31282]
[1779437926082,42.83,77448.96,0.0,-0.99829,0.0,0.31343]
[1779437931117,42.83,77449.32,0.0,-0.99829,0.0,0.31356]
[1779437933913,42.83,77449.29,0.0,-0.99829,0.0,0.31355]
[1779437934022,42.83,77449.29,0.0,-0.99829,0.0,0.31355]
[1779437934033,42.83,77449.29,0.0,-0.99829,0.0,0.31355]
[1779437934270,42.83,77449.29,0.0,-0.99829,0.0,0.31355]
[1779437935145,42.83,77448.15,0.0,-0.9983,0.0,0.31312]
[1779437940180,42.83,77448.53,0.0,-0.9983,0.0,0.31326]
[1779437943201,42.83,77442.39,0.0,-0.99831,0.0,0.31094]
[1779437944208,42.83,77432.39,0.0,-0.99833,0.0,0.3072]
[1779437944320,42.83,77432.39,0.0,-0.99833,0.0,0.3072]
[1779437944390,42.83,77432.39,0.0,-0.99833,0.0,0.3072]
[1779437944520,42.83,77432.39,0.0,-0.99833,0.0,0.3072]
[1779437945215,42.83,77430.39,0.0,-0.99834,0.0,0.30646]
[1779437947229,42.83,77434.14,0.0,-0.99833,0.0,0.30785]
[1779437950285,42.83,77434.59,0.0,-0.99833,0.0,0.30802]
[1779437950250,42.83,77435.59,0.0,-0.99832,0.0,0.30839]
[1779437950453,42.83,77435.59,0.0,-0.99832,0.0,0.30839]
[1779437950520,42.83,77435.59,0.0,-0.99832,0.0,0.30839]
[1779437952985,42.83,77434.66,0.0,-0.99833,0.0,0.30805]
[1779437955982,42.83,77435.15,0.0,-0.99833,0.0,0.30823]
[1779437956020,42.83,77435.15,0.0,-0.99833,0.0,0.30823]
[1779437956148,42.83,77435.15,0.0,-0.99833,0.0,0.30823]
[1779437956273,42.83,77435.15,0.0,-0.99833,0.0,0.30823]
[1779437960186,42.83,77435.47,0.0,-0.99832,0.0,0.30835]
[1779437960211,42.83,77435.47,0.0,-0.99832,0.0,0.30835]
[1779437960269,42.83,77435.47,0.0,-0.99832,0.0,0.30835]
[1779437961334,42.83,77437.28,0.0,-0.99832,0.0,0.30903]
[1779437963658,42.83,77436.73,0.0,-0.99832,0.0,0.30882]
[1779437963762,42.83,77436.73,0.0,-0.99832,0.0,0.30882]
[1779437963769,42.83,77436.73,0.0,-0.99832,0.0,0.30882]
[1779437963802,42.83,77437.72,0.0,-0.99832,0.0,0.30919]
[1779437964355,42.83,77436.73,0.0,-0.99832,0.0,0.30882]
[1779437966371,42.83,77438.62,0.0,-0.99832,0.0,0.30953]
[1779437967377,42.83,77437.32,0.0,-0.99832,0.0,0.30904]
[1779437968403,42.83,77437.32,0.0,-0.99832,0.0,0.30904]
[1779437968519,42.83,77437.32,0.0,-0.99832,0.0,0.30904]
[1779437968769,42.83,77437.32,0.0,-0.99832,0.0,0.30904]
[1779437968931,42.83,77437.32,0.0,-0.99832,0.0,0.30904]
[1779437972020,42.83,77437.8,0.0,-0.99832,0.0,0.30922]
[1779437972328,42.83,77437.93,0.0,-0.99832,0.0,0.30875]
[1779437976020,42.83,77438.92,0.0,-0.99832,0.0,0.30912]
[1779437976052,42.83,77438.92,0.0,-0.99832,0.0,0.30912]
[1779437976154,42.83,77438.92,0.0,-0.99832,0.0,0.30912]
[1779437976270,42.83,77438.92,0.0,-0.99832,0.0,0.30912]
[1779437976332,42.83,77438.95,0.0,-0.99832,0.0,0.30913]
[1779437980020,42.83,77438.82,0.0,-0.99832,0.0,0.30908]
[1779437980082,42.83,77438.82,0.0,-0.99832,0.0,0.30908]
[1779437980101,42.83,77440.53,0.0,-0.99832,0.0,0.30972]
[1779437980467,42.83,77445.75,0.0,-0.9983,0.0,0.31168]
[1779437981474,42.83,77448.37,0.0,-0.9983,0.0,0.31267]
[1779437984021,42.83,77447.54,0.0,-0.9983,0.0,0.31236]
[1779437984299,42.83,77447.54,0.0,-0.9983,0.0,0.31236]
[1779437986782,42.83,77447.52,0.0,-0.9983,0.0,0.31235]
[1779437986870,42.83,77447.52,0.0,-0.9983,0.0,0.31235]
[1779437987020,42.83,77447.52,0.0,-0.9983,0.0,0.31235]
[1779437987221,42.83,77447.52,0.0,-0.9983,0.0,0.31235]
[1779437987322,42.83,77441.51,0.0,-0.99831,0.0,0.31009]
[1779437987517,42.83,77435.33,0.0,-0.99833,0.0,0.30777]
[1779437988524,42.83,77437.48,0.0,-0.99832,0.0,0.30858]
[1779437989531,42.83,77439.06,0.0,-0.99832,0.0,0.30917]
[1779437990538,42.83,77440.01,0.0,-0.99832,0.0,0.30952]
[1779437992418,42.83,77439.83,0.0,-0.99832,0.0,0.30946]
[1779437992552,42.83,77438.36,0.0,-0.99832,0.0,0.30891]
[1779437993559,42.83,77432.77,0.0,-0.99833,0.0,0.30682]
[1779437994566,42.83,77430.62,0.0,-0.99834,0.0,0.30602]
[1779437995572,42.83,77429.19,0.0,-0.99834,0.0,0.30549]
[1779437999601,42.83,77431.31,0.0,-0.99834,0.0,0.30628]
[1779438000608,42.83,77433.83,0.0,-0.99833,0.0,0.30721]
[1779438002622,42.83,77435.21,0.0,-0.99833,0.0,0.30773]
[1779438007665,42.83,77434.79,0.0,-0.99833,0.0,0.30757]
[1779438008672,42.83,77435.79,0.0,-0.99833,0.0,0.30795]
[1779438013707,42.83,77438.63,0.0,-0.99832,0.0,0.30901]
[1779438014714,42.83,77440.74,0.0,-0.99832,0.0,0.3098]
[1779438017735,42.83,77444.53,0.0,-0.99831,0.0,0.31122]
[1779438018742,42.83,77446.12,0.0,-0.9983,0.0,0.31182]
[1779438021763,42.83,77448.03,0.0,-0.9983,0.0,0.31254]
[1779438022770,42.83,77449.21,0.0,-0.9983,0.0,0.31299]
[1779438023777,42.83,77450.32,0.0,-0.99829,0.0,0.31341]
[1779438027805,42.83,77452.21,0.0,-0.99829,0.0,0.31413]
[1779438028812,42.83,77455.41,0.0,-0.99828,0.0,0.31535]
[1779438029821,42.83,77459.11,0.0,-0.99827,0.0,0.31676]
[1779438030827,42.83,77464.78,0.0,-0.99826,0.0,0.31893]
[1779438035862,42.83,77463.48,0.0,-0.99827,0.0,0.3179]
[1779438036869,42.83,77456.45,0.0,-0.99828,0.0,0.31521]
[1779438037876,42.83,77455.8,0.0,-0.99828,0.0,0.31496]
[1779438045932,42.83,77454.82,0.0,-0.99829,0.0,0.31459]
[1779438046939,42.83,77451.61,0.0,-0.99829,0.0,0.31337]
[1779438047947,42.83,77450.23,0.0,-0.9983,0.0,0.31285]
[1779438052982,42.83,77450.87,0.0,-0.9983,0.0,0.31309]
[1779438056004,42.83,77448.99,0.0,-0.9983,0.0,0.31238]
[1779438061042,42.83,77449.76,0.0,-0.9983,0.0,0.31267]
[1779438063073,42.83,77446.04,0.0,-0.99831,0.0,0.31127]
[1779438064080,42.83,77442.81,0.0,-0.99831,0.0,0.31005]
[1779438065088,42.83,77429.61,0.0,-0.99834,0.0,0.30513]
[1779438066095,42.83,77426.9,0.0,-0.99835,0.0,0.30413]
[1779438067102,42.83,77423.34,0.0,-0.99836,0.0,0.30281]
[1779438068109,42.83,77420.87,0.0,-0.99836,0.0,0.30191]
[1779438069116,42.83,77412.27,0.0,-0.99838,0.0,0.29877]
[1779438070122,42.83,77407.73,0.0,-0.99839,0.0,0.29712]
[1779438074151,42.83,77406.68,0.0,-0.99839,0.0,0.29674]
[1779438083214,42.83,77406.41,0.0,-0.99839,0.0,0.29664]
[1779438084221,42.83,77404.99,0.0,-0.9984,0.0,0.29613]
[1779438089256,42.83,77400.67,0.0,-0.99841,0.0,0.29457]
[1779438090263,42.83,77397.35,0.0,-0.99841,0.0,0.29338]
[1779438091270,42.83,77398.14,0.0,-0.99841,0.0,0.29316]
[1779438094291,42.83,77396.67,0.0,-0.99842,0.0,0.29264]
[1779438099326,42.83,77396.72,0.0,-0.99842,0.0,0.29266]
[1779438104362,42.83,77397.42,0.0,-0.99841,0.0,0.29291]
[1779438105369,42.83,77396.56,0.0,-0.99842,0.0,0.2926]
[1779438109397,42.83,77397.56,0.0,-0.99841,0.0,0.29296]
[1779438111411,42.83,77396.67,0.0,-0.99842,0.0,0.29264]
[1779438116447,42.83,77396.3,0.0,-0.99842,0.0,0.29251]
[1779438120475,42.83,77393.61,0.0,-0.99842,0.0,0.29155]
[1779438121482,42.83,77390.1,0.0,-0.99843,0.0,0.2903]
[1779438126517,42.83,77389.41,0.0,-0.99843,0.0,0.29006]
[1779438129538,42.83,77391.62,0.0,-0.99843,0.0,0.29084]
[1779438132558,42.83,77393.47,0.0,-0.99842,0.0,0.2915]
[1779438133566,42.83,77395.91,0.0,-0.99842,0.0,0.29237]
[1779438134573,42.83,77397.21,0.0,-0.99842,0.0,0.29283]
[1779438135580,42.83,77395.53,0.0,-0.99842,0.0,0.29223]
[1779438137594,42.83,77396.76,0.0,-0.99842,0.0,0.29267]
[1779438138968,42.83,77397.66,0.0,-0.99841,0.0,0.29299]
[1779438140615,42.83,77395.89,0.0,-0.99842,0.0,0.29236]
[1779438142629,42.83,77394.37,0.0,-0.99842,0.0,0.29182]
[1779438147664,42.83,77394.5,0.0,-0.99842,0.0,0.29187]
[1779438152699,42.83,77389.9,0.0,-0.99843,0.0,0.28973]
[1779438153706,42.83,77389.02,0.0,-0.99843,0.0,0.28942]
[1779438154713,42.83,77392.69,0.0,-0.99843,0.0,0.29072]
[1779438155720,42.83,77396.11,0.0,-0.99842,0.0,0.29194]
[1779438156727,42.83,77394.39,0.0,-0.99842,0.0,0.29133]
[1779438161762,42.83,77394.46,0.0,-0.99842,0.0,0.29135]
[1779438163776,42.83,77395.28,0.0,-0.99842,0.0,0.29164]
[1779438164783,42.83,77394.33,0.0,-0.99842,0.0,0.2913]
[1779438167805,42.83,77392.51,0.0,-0.99843,0.0,0.29066]
[1779438169819,42.83,77394.0,0.0,-0.99842,0.0,0.29119]
[1779438173847,42.83,77397.32,0.0,-0.99842,0.0,0.29237]
[1779438175861,42.83,77399.05,0.0,-0.99841,0.0,0.29299]
[1779438176534,42.83,77399.05,0.0,-0.99841,0.0,0.29299]
[1779438176681,42.83,77399.05,0.0,-0.99841,0.0,0.29299]
[1779438176868,42.83,77403.02,0.0,-0.99841,0.0,0.29441]
[1779438177874,42.83,77406.51,0.0,-0.9984,0.0,0.29566]
[1779438181725,42.83,77406.91,0.0,-0.9984,0.0,0.29581]
[1779438183917,42.83,77405.32,0.0,-0.9984,0.0,0.29524]
[1779438188952,42.83,77404.91,0.0,-0.9984,0.0,0.29509]
[1779438193989,42.83,77405.22,0.0,-0.9984,0.0,0.2952]
[1779438199024,42.83,77405.17,0.0,-0.9984,0.0,0.29518]
[1779438204059,42.83,77404.59,0.0,-0.9984,0.0,0.29497]
[1779438207080,42.83,77403.58,0.0,-0.9984,0.0,0.29461]
[1779438208087,42.83,77402.7,0.0,-0.99841,0.0,0.29429]
[1779438213122,42.83,77403.94,0.0,-0.99841,0.0,0.29424]
[1779438214129,42.83,77405.81,0.0,-0.9984,0.0,0.29491]
[1779438220171,42.83,77405.87,0.0,-0.9984,0.0,0.29493]
[1779438225208,42.83,77405.76,0.0,-0.9984,0.0,0.29489]
[1779438230242,42.83,77405.54,0.0,-0.9984,0.0,0.29481]
[1779438234271,42.83,77406.99,0.0,-0.9984,0.0,0.29533]
[1779438235278,42.83,77406.12,0.0,-0.9984,0.0,0.29502]
[1779438240313,42.83,77406.66,0.0,-0.9984,0.0,0.29521]
[1779438241320,42.83,77410.75,0.0,-0.99839,0.0,0.29669]
[1779438242327,42.83,77414.8,0.0,-0.99838,0.0,0.29816]
[1779438243334,42.83,77413.47,0.0,-0.99839,0.0,0.29767]
[1779438247362,42.83,77412.47,0.0,-0.99839,0.0,0.29731]
[1779438253404,42.83,77412.54,0.0,-0.99839,0.0,0.29734]
[1779438256425,42.83,77416.29,0.0,-0.99838,0.0,0.2987]
[1779438257432,42.83,77419.02,0.0,-0.99837,0.0,0.29969]
[1779438258439,42.83,77421.7,0.0,-0.99837,0.0,0.30067]
[1779438262475,42.83,77428.01,0.0,-0.99835,0.0,0.30298]
[1779438264491,42.83,77429.24,0.0,-0.99835,0.0,0.30344]
[1779438267512,42.83,77425.73,0.0,-0.99836,0.0,0.30215]
[1779438268520,42.83,77422.98,0.0,-0.99837,0.0,0.30114]
[1779438272548,42.83,77421.88,0.0,-0.99837,0.0,0.30022]
[1779438275569,42.83,77420.66,0.0,-0.99837,0.0,0.29978]
[1779438280613,42.83,77420.88,0.0,-0.99837,0.0,0.29986]
[1779438283634,42.83,77423.04,0.0,-0.99837,0.0,0.30065]
[1779438286657,42.83,77421.52,0.0,-0.99837,0.0,0.30009]
[1779438288671,42.83,77420.57,0.0,-0.99837,0.0,0.29974]
[1779438289678,42.83,77422.23,0.0,-0.99837,0.0,0.30035]
[1779438294713,42.83,77422.24,0.0,-0.99837,0.0,0.30035]
[1779438295720,42.83,77421.32,0.0,-0.99837,0.0,0.30002]
[1779438296727,42.83,77422.95,0.0,-0.99837,0.0,0.30061]
[1779438299748,42.83,77424.88,0.0,-0.99836,0.0,0.30132]
[1779438300755,42.83,77423.62,0.0,-0.99837,0.0,0.30086]
[1779438301762,42.83,77422.63,0.0,-0.99837,0.0,0.3005]
[1779438303778,42.83,77421.51,0.0,-0.99837,0.0,0.30009]
[1779438308813,42.83,77421.18,0.0,-0.99837,0.0,0.29997]
[1779438314855,42.83,77422.13,0.0,-0.99837,0.0,0.30031]
[1779438318883,42.83,77423.1,0.0,-0.99837,0.0,0.30067]
[1779438327947,42.83,77423.56,0.0,-0.99837,0.0,0.30084]
[1779438332982,42.83,77424.24,0.0,-0.99837,0.0,0.30057]
[1779438339024,42.83,77425.81,0.0,-0.99837,0.0,0.30115]
[1779438340031,42.83,77427.67,0.0,-0.99836,0.0,0.30183]
[1779438344059,42.83,77428.81,0.0,-0.99836,0.0,0.30225]
[1779438351109,42.83,77430.28,0.0,-0.99836,0.0,0.30279]
[1779438355593,42.83,77429.3,0.0,-0.99836,0.0,0.30243]
[1779438356145,42.83,77428.28,0.0,-0.99836,0.0,0.30205]
[1779438357152,42.83,77425.98,0.0,-0.99836,0.0,0.30121]
[1779438362187,42.83,77425.81,0.0,-0.99837,0.0,0.30115]
[1779438365208,42.83,77423.11,0.0,-0.99837,0.0,0.30016]
[1779438366214,42.83,77420.08,0.0,-0.99838,0.0,0.29905]
[1779438371250,42.83,77420.02,0.0,-0.99838,0.0,0.29903]
[1779438376285,42.83,77420.19,0.0,-0.99838,0.0,0.29909]
[1779438381319,42.83,77420.19,0.0,-0.99838,0.0,0.29909]
[1779438384341,42.83,77421.46,0.0,-0.99837,0.0,0.29956]
[1779438389376,42.83,77421.76,0.0,-0.99837,0.0,0.29967]
[1779438391390,42.83,77422.55,0.0,-0.99837,0.0,0.29944]
[1779438392398,42.83,77423.6,0.0,-0.99837,0.0,0.29983]
[1779438398439,42.83,77424.2,0.0,-0.99837,0.0,0.30004]
[1779438403474,42.83,77424.64,0.0,-0.99837,0.0,0.3002]
[1779438408509,42.83,77424.53,0.0,-0.99837,0.0,0.30016]
[1779438413544,42.83,77425.37,0.0,-0.99837,0.0,0.30047]
[1779438419585,42.83,77426.65,0.0,-0.99837,0.0,0.30094]
[1779438420592,42.83,77425.31,0.0,-0.99837,0.0,0.30045]
[1779438426636,42.83,77425.11,0.0,-0.99837,0.0,0.30038]
[1779438432677,42.83,77424.7,0.0,-0.99837,0.0,0.30023]
[1779438437712,42.83,77419.7,0.0,-0.99838,0.0,0.2984]
[1779438438719,42.83,77418.51,0.0,-0.99838,0.0,0.29797]
[1779438440732,42.83,77416.84,0.0,-0.99839,0.0,0.29737]
[1779438446774,42.83,77413.88,0.0,-0.99839,0.0,0.2963]
[1779438447782,42.83,77411.92,0.0,-0.9984,0.0,0.29559]
[1779438448789,42.83,77410.42,0.0,-0.9984,0.0,0.29505]
[1779438450803,42.83,77409.5,0.0,-0.9984,0.0,0.29472]
[1779438452817,42.83,77408.38,0.0,-0.99841,0.0,0.29381]
[1779438453824,42.83,77404.34,0.0,-0.99842,0.0,0.29237]
[1779438454830,42.83,77398.53,0.0,-0.99843,0.0,0.2903]
[1779438456845,42.83,77397.86,0.0,-0.99843,0.0,0.29006]
[1779438461880,42.83,77397.51,0.0,-0.99843,0.0,0.28994]
[1779438467922,42.83,77397.03,0.0,-0.99843,0.0,0.28977]
[1779438472957,42.83,77396.91,0.0,-0.99843,0.0,0.28972]
[1779438477992,42.83,77396.98,0.0,-0.99843,0.0,0.28975]
[1779438483748,42.83,77397.52,0.0,-0.99843,0.0,0.28994]
[1779438483807,42.83,77393.18,0.0,-0.99844,0.0,0.2884]
[1779438484609,42.83,77393.18,0.0,-0.99844,0.0,0.2884]
[1779438484668,42.83,77376.68,0.0,-0.99847,0.0,0.28263]
[1779438485041,42.83,77368.48,0.0,-0.99849,0.0,0.2798]
[1779438486047,42.83,77369.45,0.0,-0.99849,0.0,0.28014]
[1779438487055,42.83,77373.4,0.0,-0.99848,0.0,0.2815]
[1779438488062,42.83,77375.2,0.0,-0.99848,0.0,0.28212]
[1779438489069,42.83,77379.68,0.0,-0.99847,0.0,0.28368]
[1779438490076,42.83,77380.86,0.0,-0.99846,0.0,0.28409]
[1779438495111,42.83,77380.51,0.0,-0.99847,0.0,0.28396]
[1779438503167,42.83,77380.1,0.0,-0.99847,0.0,0.28382]
[1779438512230,42.83,77379.94,0.0,-0.99847,0.0,0.28328]
[1779438516258,42.83,77378.15,0.0,-0.99847,0.0,0.28265]
[1779438521293,42.83,77378.45,0.0,-0.99847,0.0,0.28276]
[1779438525321,42.83,77377.26,0.0,-0.99847,0.0,0.28235]
[1779438527335,42.83,77375.64,0.0,-0.99848,0.0,0.28179]
[1779438528342,42.83,77374.67,0.0,-0.99848,0.0,0.28145]
[1779438539419,42.83,77376.17,0.0,-0.99848,0.0,0.28197]
[1779438540426,42.83,77379.36,0.0,-0.99847,0.0,0.28307]
[1779438541433,42.83,77381.02,0.0,-0.99847,0.0,0.28365]
[1779438542440,42.83,77382.43,0.0,-0.99846,0.0,0.28414]
[1779438546468,42.83,77381.32,0.0,-0.99847,0.0,0.28376]
[1779438547475,42.83,77382.23,0.0,-0.99846,0.0,0.28407]
[1779438549489,42.83,77385.11,0.0,-0.99846,0.0,0.28508]
[1779438550496,42.83,77388.43,0.0,-0.99845,0.0,0.28624]
[1779438551502,42.83,77390.21,0.0,-0.99845,0.0,0.28686]
[1779438556538,42.83,77389.73,0.0,-0.99845,0.0,0.28669]
[1779438560566,42.83,77390.95,0.0,-0.99845,0.0,0.28712]
[1779438561573,42.83,77390.01,0.0,-0.99845,0.0,0.28679]
[1779438566608,42.83,77390.14,0.0,-0.99845,0.0,0.28684]
[1779438567615,42.83,77389.24,0.0,-0.99845,0.0,0.28652]
[1779438569629,42.83,77390.21,0.0,-0.99845,0.0,0.28686]
[1779438571643,42.83,77392.42,0.0,-0.99845,0.0,0.28714]
[1779438572650,42.83,77391.47,0.0,-0.99845,0.0,0.28681]
[1779438574664,42.83,77392.53,0.0,-0.99845,0.0,0.28718]
[1779438577695,42.83,77393.6,0.0,-0.99844,0.0,0.28756]
[1779438579709,42.83,77395.76,0.0,-0.99844,0.0,0.28832]
[1779438586758,42.83,77395.76,0.0,-0.99844,0.0,0.28832]
[1779438591793,42.83,77396.15,0.0,-0.99844,0.0,0.28846]
[1779438593807,42.83,77397.07,0.0,-0.99844,0.0,0.28878]
[1779438598854,42.83,77397.99,0.0,-0.99843,0.0,0.28911]
[1779438599860,42.83,77406.04,0.0,-0.99842,0.0,0.29197]
[1779438600867,42.83,77411.97,0.0,-0.99841,0.0,0.29409]
[1779438601874,42.83,77413.57,0.0,-0.9984,0.0,0.29466]
[1779438606910,42.83,77414.56,0.0,-0.9984,0.0,0.29502]
[1779438614966,42.83,77415.33,0.0,-0.9984,0.0,0.2953]
[1779438618994,42.83,77417.93,0.0,-0.99839,0.0,0.29624]
[1779438624029,42.83,77418.57,0.0,-0.99839,0.0,0.29647]
[1779438628057,42.83,77420.98,0.0,-0.99839,0.0,0.29734]
[1779438630071,42.83,77419.95,0.0,-0.99839,0.0,0.29697]
[1779438635106,42.83,77420.62,0.0,-0.99839,0.0,0.2967]
[1779438640141,42.83,77420.36,0.0,-0.99839,0.0,0.29661]
[1779438645176,42.83,77420.1,0.0,-0.99839,0.0,0.29651]
[1779438650211,42.83,77420.24,0.0,-0.99839,0.0,0.29656]
[1779438654239,42.83,77416.43,0.0,-0.9984,0.0,0.29519]
[1779438656253,42.83,77415.29,0.0,-0.9984,0.0,0.29478]
[1779438658267,42.83,77416.57,0.0,-0.9984,0.0,0.29524]
[1779438663302,42.83,77417.02,0.0,-0.9984,0.0,0.2954]
[1779438668337,42.83,77415.88,0.0,-0.9984,0.0,0.29499]
[1779438675386,42.83,77415.22,0.0,-0.9984,0.0,0.29475]
[1779438680421,42.83,77415.37,0.0,-0.9984,0.0,0.29481]
[1779438682435,42.83,77409.31,0.0,-0.99841,0.0,0.29263]
[1779438683442,42.83,77399.41,0.0,-0.99843,0.0,0.28911]
[1779438684449,42.83,77398.27,0.0,-0.99844,0.0,0.28871]
[1779438685457,42.83,77394.42,0.0,-0.99844,0.0,0.28735]
[1779438687471,42.83,77393.5,0.0,-0.99845,0.0,0.28703]
[1779438694178,42.83,77393.05,0.0,-0.99845,0.0,0.28638]
[1779438701570,42.83,77398.19,0.0,-0.99844,0.0,0.28818]
[1779438702577,42.83,77403.6,0.0,-0.99843,0.0,0.2901]
[1779438703585,42.83,77401.44,0.0,-0.99843,0.0,0.28933]
[1779438709629,42.83,77401.54,0.0,-0.99843,0.0,0.28937]
[1779438710636,42.83,77402.94,0.0,-0.99843,0.0,0.28986]
[1779438711643,42.83,77401.77,0.0,-0.99843,0.0,0.28945]
[1779438714666,42.83,77404.97,0.0,-0.99843,0.0,0.29058]
[1779438715674,42.83,77410.04,0.0,-0.99841,0.0,0.29239]
[1779438716681,42.83,77411.16,0.0,-0.99841,0.0,0.29279]
[1779438721716,42.83,77407.31,0.0,-0.99842,0.0,0.29142]
[1779438722723,42.83,77404.31,0.0,-0.99843,0.0,0.29035]
[1779438724737,42.83,77402.87,0.0,-0.99843,0.0,0.28984]
[1779438727758,42.83,77404.0,0.0,-0.99843,0.0,0.29024]
[1779438732793,42.83,77403.69,0.0,-0.99843,0.0,0.29013]
[1779438738836,42.83,77403.83,0.0,-0.99843,0.0,0.29018]
[1779438739842,42.83,77405.25,0.0,-0.99843,0.0,0.29068]
[1779438741856,42.83,77406.58,0.0,-0.99842,0.0,0.29116]
[1779438742863,42.83,77408.4,0.0,-0.99842,0.0,0.2918]
[1779438746891,42.83,77409.99,0.0,-0.99842,0.0,0.29237]
[1779438749912,42.83,77408.78,0.0,-0.99842,0.0,0.29194]
[1779438754947,42.83,77406.2,0.0,-0.99843,0.0,0.29052]
[1779438755954,42.83,77404.56,0.0,-0.99843,0.0,0.28994]
[1779438757976,42.83,77400.89,0.0,-0.99844,0.0,0.28864]
[1779438758983,42.83,77395.71,0.0,-0.99845,0.0,0.28681]
[1779438759991,42.83,77394.04,0.0,-0.99845,0.0,0.28623]
[1779438767044,42.83,77395.92,0.0,-0.99845,0.0,0.28689]
[1779438768051,42.83,77397.35,0.0,-0.99844,0.0,0.28739]
[1779438773086,42.83,77397.06,0.0,-0.99844,0.0,0.28729]
[1779438778121,42.83,77397.25,0.0,-0.99844,0.0,0.28736]
[1779438782389,42.83,77396.04,0.0,-0.99845,0.0,0.28693]
[1779438788191,42.83,77394.8,0.0,-0.99845,0.0,0.28649]
[1779438793226,42.83,77394.77,0.0,-0.99845,0.0,0.28648]
[1779438799268,42.83,77394.14,0.0,-0.99845,0.0,0.28626]
[1779438804303,42.83,77395.53,0.0,-0.99845,0.0,0.28675]
[1779438806317,42.83,77396.64,0.0,-0.99845,0.0,0.28714]
[1779438807324,42.83,77397.87,0.0,-0.99844,0.0,0.28757]
[1779438812359,42.83,77397.88,0.0,-0.99845,0.0,0.28708]
[1779438813366,42.83,77398.86,0.0,-0.99844,0.0,0.28743]
[1779438814372,42.83,77401.7,0.0,-0.99844,0.0,0.28843]
[1779438815380,42.83,77402.79,0.0,-0.99844,0.0,0.28881]
[1779438820415,42.83,77402.17,0.0,-0.99844,0.0,0.28859]
[1779438822429,42.83,77401.19,0.0,-0.99844,0.0,0.28825]
[1779438824443,42.83,77399.93,0.0,-0.99844,0.0,0.2878]
[1779438829478,42.83,77399.84,0.0,-0.99844,0.0,0.28777]
[1779438830485,42.83,77401.05,0.0,-0.99844,0.0,0.2882]
[1779438835522,42.83,77391.03,0.0,-0.99846,0.0,0.28468]
[1779438836527,42.83,77381.94,0.0,-0.99848,0.0,0.28152]
[1779438837534,42.83,77382.47,0.0,-0.99848,0.0,0.28171]
[1779438842569,42.83,77381.31,0.0,-0.99848,0.0,0.28131]
[1779438843577,42.83,77375.94,0.0,-0.99849,0.0,0.27946]
[1779438844584,42.83,77368.35,0.0,-0.99851,0.0,0.27686]
[1779438845591,42.83,77366.61,0.0,-0.99851,0.0,0.27627]
[1779438846598,42.83,77368.15,0.0,-0.99851,0.0,0.27679]
[1779438851633,42.83,77367.44,0.0,-0.99851,0.0,0.27655]
[1779438852640,42.83,77366.29,0.0,-0.99851,0.0,0.27616]
[1779438857674,42.83,77366.41,0.0,-0.99851,0.0,0.2762]
[1779438862710,42.83,77365.62,0.0,-0.99851,0.0,0.27593]
[1779438868752,42.83,77365.86,0.0,-0.99851,0.0,0.27601]
[1779438873787,42.83,77365.45,0.0,-0.99851,0.0,0.27539]
[1779438878822,42.83,77365.9,0.0,-0.99851,0.0,0.27555]
[1779438883857,42.83,77367.36,0.0,-0.99851,0.0,0.27604]
[1779438884864,42.83,77369.96,0.0,-0.9985,0.0,0.27693]
[1779438888893,42.83,77365.01,0.0,-0.99851,0.0,0.27524]
[1779438889900,42.83,77362.78,0.0,-0.99852,0.0,0.27449]
[1779438890912,42.83,77355.01,0.0,-0.99853,0.0,0.27187]
[1779438891714,42.83,77355.01,0.0,-0.99853,0.0,0.27187]
[1779438891924,42.83,77337.3,0.0,-0.99857,0.0,0.26599]
[1779438892953,42.83,77304.3,0.0,-0.99863,0.0,0.25533]
[1779438893945,42.83,77275.89,0.0,-0.99868,0.0,0.24645]
[1779438894793,42.83,77275.89,0.0,-0.99868,0.0,0.24645]
[1779438894961,42.83,77273.09,0.0,-0.99869,0.0,0.2456]
[1779438895466,42.83,77273.09,0.0,-0.99869,0.0,0.2456]
[1779438895965,42.83,77268.9,0.0,-0.99869,0.0,0.24431]
[1779438896810,42.83,77268.9,0.0,-0.99869,0.0,0.24431]
[1779438898987,42.83,77274.96,0.0,-0.99868,0.0,0.24617]
[1779438899814,42.83,77274.96,0.0,-0.99868,0.0,0.24617]
[1779438900028,42.83,77274.96,0.0,-0.99868,0.0,0.24617]
[1779438900046,42.83,77276.9,0.0,-0.99868,0.0,0.24677]
[1779438901001,42.83,77270.68,0.0,-0.99869,0.0,0.24486]
[1779438902008,42.83,77267.3,0.0,-0.9987,0.0,0.24383]
[1779438903015,42.83,77270.06,0.0,-0.99869,0.0,0.24467]
[1779438904023,42.83,77265.56,0.0,-0.9987,0.0,0.2433]
[1779438906038,42.83,77260.76,0.0,-0.99871,0.0,0.24184]
[1779438907044,42.83,77249.9,0.0,-0.99873,0.0,0.23858]
[1779438908052,42.83,77240.63,0.0,-0.99874,0.0,0.23582]
[1779438909059,42.83,77238.39,0.0,-0.99875,0.0,0.23516]
[1779438910779,42.83,77237.25,0.0,-0.99875,0.0,0.23482]
[1779438910992,42.83,77237.25,0.0,-0.99875,0.0,0.23482]
[1779438911073,42.83,77229.29,0.0,-0.99876,0.0,0.23249]
[1779438912084,42.83,77225.1,0.0,-0.99877,0.0,0.23126]
[1779438913092,42.83,77208.62,0.0,-0.9988,0.0,0.22652]
[1779438914099,42.83,77203.28,0.0,-0.99881,0.0,0.225]
[1779438915106,42.83,77192.17,0.0,-0.99882,0.0,0.22186]
[1779438916113,42.83,77191.55,0.0,-0.99882,0.0,0.22169]
[1779438917123,42.83,77198.65,0.0,-0.99881,0.0,0.22369]
[1779438918128,42.83,77210.04,0.0,-0.99879,0.0,0.22692]
[1779438919135,42.83,77218.78,0.0,-0.99878,0.0,0.22943]
[1779438920143,42.83,77211.78,0.0,-0.99879,0.0,0.22742]
[1779438921153,42.83,77188.47,0.0,-0.99883,0.0,0.22083]
[1779438922164,42.83,77174.65,0.0,-0.99885,0.0,0.217]
[1779438923165,42.83,77161.68,0.0,-0.99887,0.0,0.21346]
[1779438924181,42.83,77147.21,0.0,-0.99889,0.0,0.20957]
[1779438924314,42.83,77147.21,0.0,-0.99889,0.0,0.20957]
[1779438925187,42.83,77139.53,0.0,-0.99891,0.0,0.20753]
[1779438926199,42.83,77139.52,0.0,-0.99891,0.0,0.20753]
[1779438927204,42.83,77163.95,0.0,-0.99887,0.0,0.21408]
[1779438928123,42.83,77163.95,0.0,-0.99887,0.0,0.21408]
[1779438928213,42.83,77183.91,0.0,-0.99884,0.0,0.21956]
[1779438928448,42.83,77183.91,0.0,-0.99884,0.0,0.21956]
[1779438928650,42.83,77183.91,0.0,-0.99884,0.0,0.21956]
[1779438929227,42.83,77178.56,0.0,-0.99885,0.0,0.21808]
[1779438931242,42.83,77190.14,0.0,-0.99883,0.0,0.22089]
[1779438932250,42.83,77198.48,0.0,-0.99882,0.0,0.22323]
[1779438933257,42.83,77199.91,0.0,-0.99881,0.0,0.22364]
[1779438935271,42.83,77204.98,0.0,-0.99881,0.0,0.22507]
[1779438936279,42.83,77209.88,0.0,-0.9988,0.0,0.22647]
[1779438938294,42.83,77204.83,0.0,-0.99881,0.0,0.22503]
[1779438939301,42.83,77201.07,0.0,-0.99881,0.0,0.22396]
[1779438940722,42.83,77202.43,0.0,-0.99881,0.0,0.22435]
[1779438940849,42.83,77202.43,0.0,-0.99881,0.0,0.22435]
[1779438943316,42.83,77200.92,0.0,-0.99881,0.0,0.22392]
[1779438950398,42.83,77201.86,0.0,-0.99881,0.0,0.22419]
[1779438952412,42.83,77204.9,0.0,-0.99881,0.0,0.22505]
[1779438956440,42.83,77209.9,0.0,-0.9988,0.0,0.22647]
[1779438957447,42.83,77214.29,0.0,-0.99879,0.0,0.22773]
[1779438958454,42.83,77209.95,0.0,-0.9988,0.0,0.22649]
[1779438959461,42.83,77207.0,0.0,-0.9988,0.0,0.22564]
[1779438961475,42.83,77202.13,0.0,-0.99881,0.0,0.22426]
[1779438962497,42.83,77198.15,0.0,-0.99882,0.0,0.22314]
[1779438964500,42.83,77196.91,0.0,-0.99882,0.0,0.22279]
[1779438968528,42.83,77201.23,0.0,-0.99881,0.0,0.22401]
[1779438970542,42.83,77205.93,0.0,-0.9988,0.0,0.22534]
[1779438972556,42.83,77208.63,0.0,-0.9988,0.0,0.22611]
[1779438974037,42.83,77208.63,0.0,-0.9988,0.0,0.22611]
[1779438974085,42.83,77208.63,0.0,-0.9988,0.0,0.22611]
[1779438975577,42.83,77214.6,0.0,-0.99879,0.0,0.22782]
[1779438978598,42.83,77220.69,0.0,-0.99878,0.0,0.22957]
[1779438979605,42.83,77223.49,0.0,-0.99877,0.0,0.23038]
[1779438981363,42.83,77224.45,0.0,-0.99877,0.0,0.23066]
[1779438981434,42.83,77224.45,0.0,-0.99877,0.0,0.23066]
[1779438981524,42.83,77224.45,0.0,-0.99877,0.0,0.23066]
[1779438981619,42.83,77224.76,0.0,-0.99877,0.0,0.23075]
[1779438982647,42.83,77228.54,0.0,-0.99877,0.0,0.23185]
[1779438984190,42.83,77232.8,0.0,-0.99876,0.0,0.23309]
[1779438985261,42.83,77235.52,0.0,-0.99875,0.0,0.23389]
[1779438987675,42.83,77242.12,0.0,-0.99874,0.0,0.23584]
[1779438988682,42.83,77245.09,0.0,-0.99874,0.0,0.23672]
[1779438993717,42.83,77245.94,0.0,-0.99874,0.0,0.23654]
[1779438997674,42.83,77244.83,0.0,-0.99874,0.0,0.23621]
[1779438997759,42.83,77244.83,0.0,-0.99874,0.0,0.23621]
[1779438997770,42.83,77244.83,0.0,-0.99874,0.0,0.23621]
[1779438997851,42.83,77244.83,0.0,-0.99874,0.0,0.23621]
[1779439003787,42.83,77245.97,0.0,-0.99874,0.0,0.23655]
[1779439007216,42.83,77248.07,0.0,-0.99874,0.0,0.23718]
[1779439007272,42.83,77248.07,0.0,-0.99874,0.0,0.23718]
[1779439007371,42.83,77249.93,0.0,-0.99873,0.0,0.23773]
[1779439007521,42.83,77249.93,0.0,-0.99873,0.0,0.23773]
[1779439012850,42.83,77250.76,0.0,-0.99873,0.0,0.23798]
[1779439013857,42.83,77254.62,0.0,-0.99872,0.0,0.23913]
[1779439016878,42.83,77258.69,0.0,-0.99872,0.0,0.24035]
[1779439018432,42.83,77260.02,0.0,-0.99871,0.0,0.24075]
[1779439018518,42.83,77260.02,0.0,-0.99871,0.0,0.24075]
[1779439018531,42.83,77260.02,0.0,-0.99871,0.0,0.24075]
[1779439018770,42.83,77260.02,0.0,-0.99871,0.0,0.24075]
[1779439018892,42.83,77259.65,0.0,-0.99872,0.0,0.24064]
[1779439021915,42.83,77254.44,0.0,-0.99872,0.0,0.23908]
[1779439024124,42.83,77253.21,0.0,-0.99873,0.0,0.23871]
[1779439024269,42.83,77253.21,0.0,-0.99873,0.0,0.23871]
[1779439024286,42.83,77253.21,0.0,-0.99873,0.0,0.23871]
[1779439024349,42.83,77252.43,0.0,-0.99873,0.0,0.23848]
[1779439024520,42.83,77252.43,0.0,-0.99873,0.0,0.23848]
[1779439029975,42.83,77253.09,0.0,-0.99873,0.0,0.23867]
[1779439036017,42.83,77252.88,0.0,-0.99873,0.0,0.23861]
[1779439037024,42.83,77261.41,0.0,-0.99871,0.0,0.24117]
[1779439038032,42.83,77269.25,0.0,-0.9987,0.0,0.24355]
[1779439039038,42.83,77271.78,0.0,-0.99869,0.0,0.24432]
[1779439040775,42.83,77271.34,0.0,-0.9987,0.0,0.24419]
[1779439040902,42.83,77271.34,0.0,-0.9987,0.0,0.24419]
[1779439041023,42.83,77271.34,0.0,-0.9987,0.0,0.24419]
[1779439041052,42.83,77271.67,0.0,-0.99869,0.0,0.24429]
[1779439044073,42.83,77267.7,0.0,-0.9987,0.0,0.24308]
[1779439049108,42.83,77270.32,0.0,-0.9987,0.0,0.24387]
[1779439050592,42.83,77271.9,0.0,-0.99869,0.0,0.24436]
[1779439050678,42.83,77271.9,0.0,-0.99869,0.0,0.24436]
[1779439050771,42.83,77271.9,0.0,-0.99869,0.0,0.24436]
[1779439051122,42.83,77270.75,0.0,-0.9987,0.0,0.24357]
[1779439055925,42.83,77272.22,0.0,-0.9987,0.0,0.24402]
[1779439056022,42.83,77272.22,0.0,-0.9987,0.0,0.24402]
[1779439056082,42.83,77272.22,0.0,-0.9987,0.0,0.24402]
[1779439056269,42.83,77272.22,0.0,-0.9987,0.0,0.24402]
[1779439056367,42.83,77271.33,0.0,-0.9987,0.0,0.24375]
[1779439059177,42.83,77274.42,0.0,-0.99869,0.0,0.24469]
[1779439061529,42.83,77273.54,0.0,-0.99869,0.0,0.24442]
[1779439061596,42.83,77273.54,0.0,-0.99869,0.0,0.24442]
[1779439061770,42.83,77273.54,0.0,-0.99869,0.0,0.24442]
[1779439062200,42.83,77274.49,0.0,-0.99869,0.0,0.24471]
[1779439064214,42.83,77278.42,0.0,-0.99868,0.0,0.24592]
[1779439066228,42.83,77275.29,0.0,-0.99869,0.0,0.24496]
[1779439066803,42.83,77275.29,0.0,-0.99869,0.0,0.24496]
[1779439066816,42.83,77275.29,0.0,-0.99869,0.0,0.24496]
[1779439067023,42.83,77275.29,0.0,-0.99869,0.0,0.24496]
[1779439067235,42.83,77274.76,0.0,-0.99869,0.0,0.24479]
[1779439072269,42.83,77270.41,0.0,-0.9987,0.0,0.24347]
[1779439073400,42.83,77270.41,0.0,-0.9987,0.0,0.24347]
[1779439073277,42.83,77267.84,0.0,-0.9987,0.0,0.24269]
[1779439073478,42.83,77267.84,0.0,-0.9987,0.0,0.24269]
[1779439073519,42.83,77267.84,0.0,-0.9987,0.0,0.24269]
[1779439074284,42.83,77263.39,0.0,-0.99871,0.0,0.24134]
[1779439075291,42.83,77260.75,0.0,-0.99872,0.0,0.24054]
[1779439077305,42.83,77258.17,0.0,-0.99872,0.0,0.23977]
[1779439085994,42.83,77257.16,0.0,-0.99872,0.0,0.23946]
[1779439086018,42.83,77257.16,0.0,-0.99872,0.0,0.23946]
[1779439086094,42.83,77257.16,0.0,-0.99872,0.0,0.23946]
[1779439086271,42.83,77257.16,0.0,-0.99872,0.0,0.23946]
[1779439086373,42.83,77257.16,0.0,-0.99872,0.0,0.23946]
[1779439088382,42.83,77261.37,0.0,-0.99871,0.0,0.24073]
[1779439089389,42.83,77266.99,0.0,-0.9987,0.0,0.24243]
[1779439090557,42.83,77267.09,0.0,-0.9987,0.0,0.24246]
[1779439090752,42.83,77267.09,0.0,-0.9987,0.0,0.24246]
[1779439090770,42.83,77267.09,0.0,-0.9987,0.0,0.24246]
[1779439091403,42.83,77270.87,0.0,-0.9987,0.0,0.24361]
[1779439092410,42.83,77274.49,0.0,-0.99869,0.0,0.24471]
[1779439097011,42.83,77275.85,0.0,-0.99869,0.0,0.24513]
[1779439097020,42.83,77275.85,0.0,-0.99869,0.0,0.24513]
[1779439097108,42.83,77275.85,0.0,-0.99869,0.0,0.24513]
[1779439097270,42.83,77275.85,0.0,-0.99869,0.0,0.24513]
[1779439097445,42.83,77275.83,0.0,-0.99869,0.0,0.24512]
[1779439099459,42.83,77278.85,0.0,-0.99868,0.0,0.24605]
[1779439100466,42.83,77283.12,0.0,-0.99868,0.0,0.24736]
[1779439102480,42.83,77287.59,0.0,-0.99867,0.0,0.24875]
[1779439104950,42.83,77288.6,0.0,-0.99867,0.0,0.24906]
[1779439104966,42.83,77288.6,0.0,-0.99867,0.0,0.24906]
[1779439105021,42.83,77288.6,0.0,-0.99867,0.0,0.24906]
[1779439105116,42.83,77290.15,0.0,-0.99866,0.0,0.24954]
[1779439107521,42.83,77286.78,0.0,-0.99867,0.0,0.24849]
[1779439108528,42.83,77282.91,0.0,-0.99868,0.0,0.2473]
[1779439111761,42.83,77281.5,0.0,-0.99868,0.0,0.24686]
[1779439111772,42.83,77281.5,0.0,-0.99868,0.0,0.24686]
[1779439111950,42.83,77281.5,0.0,-0.99868,0.0,0.24686]
[1779439112020,42.83,77281.5,0.0,-0.99868,0.0,0.24686]
[1779439112048,42.83,77280.92,0.0,-0.99868,0.0,0.24624]
[1779439115580,42.83,77278.68,0.0,-0.99869,0.0,0.24556]
[1779439118065,42.83,77276.54,0.0,-0.99869,0.0,0.2449]
[1779439118165,42.83,77276.54,0.0,-0.99869,0.0,0.2449]
[1779439118269,42.83,77276.54,0.0,-0.99869,0.0,0.2449]
[1779439118331,42.83,77274.65,0.0,-0.99869,0.0,0.24432]
[1779439119608,42.83,77271.38,0.0,-0.9987,0.0,0.24333]
[1779439120615,42.83,77267.23,0.0,-0.99871,0.0,0.24207]
[1779439122115,42.83,77267.23,0.0,-0.99871,0.0,0.24207]
[1779439122223,42.83,77267.23,0.0,-0.99871,0.0,0.24207]
[1779439122272,42.83,77267.23,0.0,-0.99871,0.0,0.24207]
[1779439122316,42.83,77263.44,0.0,-0.99871,0.0,0.24092]
[1779439126656,42.83,77258.3,0.0,-0.99872,0.0,0.23938]
[1779439128673,42.83,77271.93,0.0,-0.9987,0.0,0.24349]
[1779439129680,42.83,77272.62,0.0,-0.9987,0.0,0.2437]
[1779439131694,42.83,77268.84,0.0,-0.9987,0.0,0.24255]
[1779439132637,42.83,77268.84,0.0,-0.9987,0.0,0.24255]
[1779439132654,42.83,77268.84,0.0,-0.9987,0.0,0.24255]
[1779439132772,42.83,77268.84,0.0,-0.9987,0.0,0.24255]
[1779439132846,42.83,77267.24,0.0,-0.99871,0.0,0.24207]
[1779439137738,42.83,77269.86,0.0,-0.9987,0.0,0.24286]
[1779439139417,42.83,77269.86,0.0,-0.9987,0.0,0.24286]
[1779439139429,42.83,77269.86,0.0,-0.9987,0.0,0.24286]
[1779439139525,42.83,77269.86,0.0,-0.9987,0.0,0.24286]
[1779439139515,42.83,77269.71,0.0,-0.9987,0.0,0.24282]
[1779439139773,42.83,77269.71,0.0,-0.9987,0.0,0.24282]
[1779439139998,42.83,77269.71,0.0,-0.9987,0.0,0.24282]
[1779439140120,42.83,77269.71,0.0,-0.9987,0.0,0.24282]
[1779439143484,42.83,77266.02,0.0,-0.99871,0.0,0.2417]
[1779439144786,42.83,77258.92,0.0,-0.99872,0.0,0.23956]
[1779439147812,42.83,77255.82,0.0,-0.99873,0.0,0.23863]
[1779439150568,42.83,77254.61,0.0,-0.99873,0.0,0.23827]
[1779439150574,42.83,77254.61,0.0,-0.99873,0.0,0.23827]
[1779439150769,42.83,77254.61,0.0,-0.99873,0.0,0.23827]
[1779439150832,42.83,77254.5,0.0,-0.99873,0.0,0.23824]
[1779439151839,42.83,77251.05,0.0,-0.99873,0.0,0.23721]
[1779439152846,42.83,77249.01,0.0,-0.99874,0.0,0.2366]
[1779439157123,42.83,77247.83,0.0,-0.99874,0.0,0.23625]
[1779439157134,42.83,77247.83,0.0,-0.99874,0.0,0.23625]
[1779439157272,42.83,77247.83,0.0,-0.99874,0.0,0.23625]
[1779439157356,42.83,77249.35,0.0,-0.99874,0.0,0.2367]
[1779439157881,42.83,77251.39,0.0,-0.99873,0.0,0.23731]
[1779439160901,42.83,77254.95,0.0,-0.99873,0.0,0.23837]
[1779439163175,42.83,77254.73,0.0,-0.99873,0.0,0.23831]
[1779439163269,42.83,77254.73,0.0,-0.99873,0.0,0.23831]
[1779439163286,42.83,77254.73,0.0,-0.99873,0.0,0.23831]
[1779439163523,42.83,77254.73,0.0,-0.99873,0.0,0.23831]
[1779439163329,42.83,77256.53,0.0,-0.99873,0.0,0.23884]
[1779439164929,42.83,77258.59,0.0,-0.99872,0.0,0.23946]
[1779439166865,42.83,77258.23,0.0,-0.99872,0.0,0.23935]
[1779439166963,42.83,77258.23,0.0,-0.99872,0.0,0.23935]
[1779439167021,42.83,77258.23,0.0,-0.99872,0.0,0.23935]
[1779439167082,42.83,77253.66,0.0,-0.99873,0.0,0.23799]
[1779439167951,42.83,77251.11,0.0,-0.99873,0.0,0.23723]
[1779439172986,42.83,77249.54,0.0,-0.99874,0.0,0.23634]
[1779439178022,42.83,77248.56,0.0,-0.99874,0.0,0.23604]
[1779439178769,42.83,77248.56,0.0,-0.99874,0.0,0.23604]
[1779439178844,42.83,77248.56,0.0,-0.99874,0.0,0.23604]
[1779439179035,42.83,77248.56,0.0,-0.99874,0.0,0.23604]
[1779439179137,42.83,77244.62,0.0,-0.99875,0.0,0.23488]
[1779439182050,42.83,77240.64,0.0,-0.99875,0.0,0.23371]
[1779439183653,42.83,77240.07,0.0,-0.99876,0.0,0.23354]
[1779439183759,42.83,77240.07,0.0,-0.99876,0.0,0.23354]
[1779439183769,42.83,77240.07,0.0,-0.99876,0.0,0.23354]
[1779439184064,42.83,77239.46,0.0,-0.99876,0.0,0.23336]
[1779439186078,42.83,77234.05,0.0,-0.99877,0.0,0.23178]
[1779439189099,42.83,77230.12,0.0,-0.99877,0.0,0.23064]
[1779439190106,42.83,77225.88,0.0,-0.99878,0.0,0.22941]
[1779439190631,42.83,77225.88,0.0,-0.99878,0.0,0.22941]
[1779439190711,42.83,77225.88,0.0,-0.99878,0.0,0.22941]
[1779439190773,42.83,77225.88,0.0,-0.99878,0.0,0.22941]
[1779439190863,42.83,77225.88,0.0,-0.99878,0.0,0.22941]
[1779439191113,42.83,77226.09,0.0,-0.99878,0.0,0.22947]
[1779439192120,42.83,77223.9,0.0,-0.99878,0.0,0.22884]
[1779439193799,42.83,77223.82,0.0,-0.99878,0.0,0.22881]
[1779439194248,42.83,77223.82,0.0,-0.99878,0.0,0.22881]
[1779439194328,42.83,77228.94,0.0,-0.99877,0.0,0.23029]
[1779439195141,42.83,77234.11,0.0,-0.99877,0.0,0.2318]
[1779439195930,42.83,77234.11,0.0,-0.99877,0.0,0.2318]
[1779439196146,42.83,77234.11,0.0,-0.99877,0.0,0.2318]
[1779439196148,42.83,77235.57,0.0,-0.99876,0.0,0.23222]
[1779439197673,42.83,77236.52,0.0,-0.99876,0.0,0.2325]
[1779439197844,42.83,77236.52,0.0,-0.99876,0.0,0.2325]
[1779439198162,42.83,77234.57,0.0,-0.99877,0.0,0.23193]
[1779439199169,42.83,77230.63,0.0,-0.99877,0.0,0.23079]
[1779439199770,42.83,77230.63,0.0,-0.99877,0.0,0.23079]
[1779439199778,42.83,77230.63,0.0,-0.99877,0.0,0.23079]
[1779439200176,42.83,77230.47,0.0,-0.99877,0.0,0.23074]
[1779439201775,42.83,77230.3,0.0,-0.99877,0.0,0.23069]
[1779439202060,42.83,77230.3,0.0,-0.99877,0.0,0.23069]
[1779439202190,42.83,77229.9,0.0,-0.99877,0.0,0.23057]
[1779439204204,42.83,77226.05,0.0,-0.99878,0.0,0.22946]
[1779439205547,42.83,77226.05,0.0,-0.99878,0.0,0.22946]
[1779439205797,42.83,77225.55,0.0,-0.99878,0.0,0.22931]
[1779439206218,42.83,77223.18,0.0,-0.99878,0.0,0.22863]
[1779439207225,42.83,77221.57,0.0,-0.99879,0.0,0.22817]
[1779439207774,42.83,77221.57,0.0,-0.99879,0.0,0.22817]
[1779439207913,42.83,77221.57,0.0,-0.99879,0.0,0.22817]
[1779439208232,42.83,77220.81,0.0,-0.99879,0.0,0.22795]
[1779439209043,42.83,77220.81,0.0,-0.99879,0.0,0.22795]
[1779439209485,42.83,77220.81,0.0,-0.99879,0.0,0.22795]
[1779439209551,42.83,77217.41,0.0,-0.99879,0.0,0.22697]
[1779439209936,42.83,77217.41,0.0,-0.99879,0.0,0.22697]
[1779439210246,42.83,77208.65,0.0,-0.99881,0.0,0.22448]
[1779439211002,42.83,77208.65,0.0,-0.99881,0.0,0.22448]
[1779439211253,42.83,77195.83,0.0,-0.99883,0.0,0.22087]
[1779439212260,42.83,77187.85,0.0,-0.99884,0.0,0.21865]
[1779439213274,42.83,77188.24,0.0,-0.99884,0.0,0.21876]
[1779439214280,42.83,77182.65,0.0,-0.99885,0.0,0.21722]
[1779439216295,42.83,77179.8,0.0,-0.99885,0.0,0.21643]
[1779439217301,42.83,77176.23,0.0,-0.99886,0.0,0.21546]
[1779439218307,42.83,77177.78,0.0,-0.99886,0.0,0.21588]
[1779439219295,42.83,77177.78,0.0,-0.99886,0.0,0.21588]
[1779439220322,42.83,77182.28,0.0,-0.99885,0.0,0.21711]
[1779439221329,42.83,77189.14,0.0,-0.99884,0.0,0.21901]
[1779439222336,42.83,77197.2,0.0,-0.99883,0.0,0.22125]
[1779439223343,42.83,77201.16,0.0,-0.99882,0.0,0.22236]
[1779439224075,42.83,77201.16,0.0,-0.99882,0.0,0.22236]
[1779439224192,42.83,77201.16,0.0,-0.99882,0.0,0.22236]
[1779439224281,42.83,77201.16,0.0,-0.99882,0.0,0.22236]
[1779439224351,42.83,77208.19,0.0,-0.99881,0.0,0.22435]
[1779439225357,42.83,77212.09,0.0,-0.9988,0.0,0.22546]
[1779439227371,42.83,77210.61,0.0,-0.9988,0.0,0.22503]
[1779439227771,42.83,77210.61,0.0,-0.9988,0.0,0.22503]
[1779439228104,42.83,77210.61,0.0,-0.9988,0.0,0.22503]
[1779439228378,42.83,77210.81,0.0,-0.9988,0.0,0.22509]
[1779439229384,42.83,77212.47,0.0,-0.9988,0.0,0.22556]
[1779439231484,42.83,77213.09,0.0,-0.9988,0.0,0.22574]
[1779439237441,42.83,77214.09,0.0,-0.9988,0.0,0.22562]
[1779439238448,42.83,77215.65,0.0,-0.9988,0.0,0.22606]
[1779439241469,42.83,77220.9,0.0,-0.99879,0.0,0.22756]
[1779439242476,42.83,77222.74,0.0,-0.99879,0.0,0.22809]
[1779439245497,42.83,77220.84,0.0,-0.99879,0.0,0.22754]
[1779439247545,42.83,77216.46,0.0,-0.9988,0.0,0.22629]
[1779439247990,42.83,77216.46,0.0,-0.9988,0.0,0.22629]
[1779439248538,42.83,77207.96,0.0,-0.99881,0.0,0.22388]
[1779439249545,42.83,77199.5,0.0,-0.99882,0.0,0.22149]
[1779439250552,42.83,77198.63,0.0,-0.99883,0.0,0.22125]
[1779439251423,42.83,77198.63,0.0,-0.99883,0.0,0.22125]
[1779439251616,42.83,77198.63,0.0,-0.99883,0.0,0.22125]
[1779439251630,42.83,77196.54,0.0,-0.99883,0.0,0.22067]
[1779439252567,42.83,77193.91,0.0,-0.99883,0.0,0.21993]
[1779439254580,42.83,77196.23,0.0,-0.99883,0.0,0.22058]
[1779439255587,42.83,77198.59,0.0,-0.99883,0.0,0.22124]
[1779439257528,42.83,77197.75,0.0,-0.99883,0.0,0.22101]
[1779439257601,42.83,77198.26,0.0,-0.99883,0.0,0.22115]
[1779439257877,42.83,77198.26,0.0,-0.99883,0.0,0.22115]
[1779439257944,42.83,77198.26,0.0,-0.99883,0.0,0.22115]
[1779439258608,42.83,77198.25,0.0,-0.99883,0.0,0.22114]
[1779439258867,42.83,77198.25,0.0,-0.99883,0.0,0.22114]
[1779439259102,42.83,77198.25,0.0,-0.99883,0.0,0.22114]
[1779439259615,42.83,77200.54,0.0,-0.99882,0.0,0.22179]
[1779439260622,42.83,77202.31,0.0,-0.99882,0.0,0.22228]
[1779439261097,42.83,77202.31,0.0,-0.99882,0.0,0.22228]
[1779439261629,42.83,77200.52,0.0,-0.99882,0.0,0.22178]
[1779439262636,42.83,77198.28,0.0,-0.99883,0.0,0.22115]
[1779439263643,42.83,77196.91,0.0,-0.99883,0.0,0.22077]
[1779439263723,42.83,77196.91,0.0,-0.99883,0.0,0.22077]
[1779439264651,42.83,77201.66,0.0,-0.99882,0.0,0.2221]
[1779439265657,42.83,77202.46,0.0,-0.99882,0.0,0.22233]
[1779439267671,42.83,77207.54,0.0,-0.99881,0.0,0.22376]
[1779439268678,42.83,77209.71,0.0,-0.99881,0.0,0.22437]
[1779439269686,42.83,77210.95,0.0,-0.99881,0.0,0.22472]
[1779439270704,42.83,77213.33,0.0,-0.9988,0.0,0.2254]
[1779439272721,42.83,77217.01,0.0,-0.9988,0.0,0.22645]
[1779439273728,42.83,77219.95,0.0,-0.99879,0.0,0.22729]
[1779439275742,42.83,77221.85,0.0,-0.99879,0.0,0.22783]
[1779439277756,42.83,77228.57,0.0,-0.99878,0.0,0.22977]
[1779439280877,42.83,77227.12,0.0,-0.99878,0.0,0.22935]
[1779439282792,42.83,77228.32,0.0,-0.99878,0.0,0.2297]
[1779439287826,42.83,77229.61,0.0,-0.99878,0.0,0.23007]
[1779439288834,42.83,77232.6,0.0,-0.99877,0.0,0.23094]
[1779439293869,42.83,77232.13,0.0,-0.99877,0.0,0.23039]
[1779439296890,42.83,77234.71,0.0,-0.99877,0.0,0.23114]
[1779439298903,42.83,77235.76,0.0,-0.99877,0.0,0.23144]
[1779439302932,42.83,77234.19,0.0,-0.99877,0.0,0.23098]
[1779439304946,42.83,77231.36,0.0,-0.99877,0.0,0.23016]
[1779439309982,42.83,77231.33,0.0,-0.99877,0.0,0.23015]
[1779439311520,42.83,77231.33,0.0,-0.99877,0.0,0.23015]
[1779439311596,42.83,77231.24,0.0,-0.99878,0.0,0.23013]
[1779439311800,42.83,77231.24,0.0,-0.99878,0.0,0.23013]
[1779439311994,42.83,77239.28,0.0,-0.99876,0.0,0.23247]
[1779439313003,42.83,77244.93,0.0,-0.99875,0.0,0.23413]
[1779439315018,42.83,77243.18,0.0,-0.99876,0.0,0.23361]
[1779439316025,42.83,77242.29,0.0,-0.99876,0.0,0.23335]
[1779439319046,42.83,77239.81,0.0,-0.99876,0.0,0.23262]
[1779439320285,42.83,77239.81,0.0,-0.99876,0.0,0.23262]
[1779439321060,42.83,77236.64,0.0,-0.99877,0.0,0.2317]
[1779439321970,42.83,77236.64,0.0,-0.99877,0.0,0.2317]
[1779439322067,42.83,77233.58,0.0,-0.99877,0.0,0.23081]
[1779439323074,42.83,77230.83,0.0,-0.99878,0.0,0.23001]
[1779439329117,42.83,77230.77,0.0,-0.99878,0.0,0.22999]
[1779439334157,42.83,77230.88,0.0,-0.99878,0.0,0.23002]
[1779439339192,42.83,77231.23,0.0,-0.99878,0.0,0.23013]
[1779439345233,42.83,77231.21,0.0,-0.99878,0.0,0.23012]
[1779439350269,42.83,77231.49,0.0,-0.99877,0.0,0.2302]
[1779439355304,42.83,77231.82,0.0,-0.99878,0.0,0.22988]
[1779439361347,42.83,77234.08,0.0,-0.99877,0.0,0.23054]
[1779439362354,42.83,77235.75,0.0,-0.99877,0.0,0.23102]
[1779439363361,42.83,77237.19,0.0,-0.99877,0.0,0.23144]
[1779439365375,42.83,77234.09,0.0,-0.99877,0.0,0.23054]
[1779439367389,42.83,77233.23,0.0,-0.99877,0.0,0.23029]
[1779439373431,42.83,77233.36,0.0,-0.99877,0.0,0.23033]
[1779439375445,42.83,77234.22,0.0,-0.99877,0.0,0.23058]
[1779439376452,42.83,77235.82,0.0,-0.99877,0.0,0.23104]
[1779439380481,42.83,77238.21,0.0,-0.99877,0.0,0.23174]
[1779439384509,42.83,77240.1,0.0,-0.99876,0.0,0.23229]
[1779439385520,42.83,77240.1,0.0,-0.99876,0.0,0.23229]
[1779439385709,42.83,77240.1,0.0,-0.99876,0.0,0.23229]
[1779439385756,42.83,77240.44,0.0,-0.99876,0.0,0.23239]
[1779439388536,42.83,77241.28,0.0,-0.99876,0.0,0.23263]
[1779439393573,42.83,77241.56,0.0,-0.99876,0.0,0.23272]
[1779439394579,42.83,77242.92,0.0,-0.99876,0.0,0.23311]
[1779439395586,42.83,77245.79,0.0,-0.99875,0.0,0.23396]
[1779439396593,42.83,77248.49,0.0,-0.99875,0.0,0.23475]
[1779439396933,42.83,77248.49,0.0,-0.99875,0.0,0.23475]
[1779439397600,42.83,77250.21,0.0,-0.99875,0.0,0.23526]
[1779439398607,42.83,77251.35,0.0,-0.99874,0.0,0.2356]
[1779439399526,42.83,77251.35,0.0,-0.99874,0.0,0.2356]
[1779439401628,42.83,77249.79,0.0,-0.99875,0.0,0.23514]
[1779439402635,42.83,77246.45,0.0,-0.99875,0.0,0.23415]
[1779439403519,42.83,77246.45,0.0,-0.99875,0.0,0.23415]
[1779439403642,42.83,77243.45,0.0,-0.99876,0.0,0.23327]
[1779439404649,42.83,77242.08,0.0,-0.99876,0.0,0.23287]
[1779439406663,42.83,77243.7,0.0,-0.99876,0.0,0.23334]
[1779439409684,42.83,77242.45,0.0,-0.99876,0.0,0.23298]
[1779439414719,42.83,77242.69,0.0,-0.99876,0.0,0.23263]
[1779439417740,42.83,77241.51,0.0,-0.99876,0.0,0.23228]
[1779439418747,42.83,77242.56,0.0,-0.99876,0.0,0.23259]
[1779439420761,42.83,77247.92,0.0,-0.99875,0.0,0.23416]
[1779439421768,42.83,77249.65,0.0,-0.99875,0.0,0.23467]
[1779439422775,42.83,77250.74,0.0,-0.99875,0.0,0.23499]
[1779439423782,42.83,77252.06,0.0,-0.99874,0.0,0.23538]
[1779439427810,42.83,77252.9,0.0,-0.99874,0.0,0.23563]
[1779439432846,42.83,77252.66,0.0,-0.99874,0.0,0.23556]
[1779439435520,42.83,77252.87,0.0,-0.99874,0.0,0.23562]
[1779439440903,42.83,77254.0,0.0,-0.99874,0.0,0.23596]
[1779439445938,42.83,77254.45,0.0,-0.99874,0.0,0.23609]
[1779439449966,42.83,77250.29,0.0,-0.99875,0.0,0.23486]
[1779439451533,42.83,77250.29,0.0,-0.99875,0.0,0.23486]
[1779439451609,42.83,77246.55,0.0,-0.99875,0.0,0.23376]
[1779439451980,42.83,77244.29,0.0,-0.99876,0.0,0.23309]
[1779439452987,42.83,77243.11,0.0,-0.99876,0.0,0.23275]
[1779439453998,42.83,77242.03,0.0,-0.99876,0.0,0.23243]
[1779439455001,42.83,77239.86,0.0,-0.99877,0.0,0.2318]
[1779439456008,42.83,77237.46,0.0,-0.99877,0.0,0.2311]
[1779439460036,42.83,77236.45,0.0,-0.99877,0.0,0.23081]
[1779439461043,42.83,77237.88,0.0,-0.99877,0.0,0.23122]
[1779439462050,42.83,77239.11,0.0,-0.99877,0.0,0.23158]
[1779439463057,42.83,77240.33,0.0,-0.99876,0.0,0.23194]
[1779439468092,42.83,77241.02,0.0,-0.99876,0.0,0.23214]
[1779439473127,42.83,77241.41,0.0,-0.99876,0.0,0.23183]
[1779439476148,42.83,77244.84,0.0,-0.99876,0.0,0.23283]
[1779439477155,42.83,77249.46,0.0,-0.99875,0.0,0.23419]
[1779439480176,42.83,77248.25,0.0,-0.99875,0.0,0.23384]
[1779439481183,42.83,77247.15,0.0,-0.99875,0.0,0.23351]
[1779439486218,42.83,77247.72,0.0,-0.99875,0.0,0.23368]
[1779439492260,42.83,77248.29,0.0,-0.99875,0.0,0.23385]
[1779439497294,42.83,77248.89,0.0,-0.99875,0.0,0.23402]
[1779439500316,42.83,77250.12,0.0,-0.99875,0.0,0.23439]
[1779439503337,42.83,77251.79,0.0,-0.99875,0.0,0.23488]
[1779439507521,42.83,77252.47,0.0,-0.99875,0.0,0.23508]
[1779439509478,42.83,77252.8,0.0,-0.99875,0.0,0.23518]
[1779439509577,42.83,77255.58,0.0,-0.99874,0.0,0.236]
[1779439510388,42.83,77256.99,0.0,-0.99874,0.0,0.23642]
[1779439515424,42.83,77258.13,0.0,-0.99874,0.0,0.23676]
[1779439520459,42.83,77257.48,0.0,-0.99874,0.0,0.23656]
[1779439521466,42.83,77255.33,0.0,-0.99874,0.0,0.23593]
[1779439522474,42.83,77253.77,0.0,-0.99874,0.0,0.23546]
[1779439523480,42.83,77256.62,0.0,-0.99874,0.0,0.23631]
[1779439524487,42.83,77257.68,0.0,-0.99874,0.0,0.23662]
[1779439529522,42.83,77258.95,0.0,-0.99873,0.0,0.237]
[1779439531536,42.83,77259.88,0.0,-0.99874,0.0,0.23685]
[1779439536571,42.83,77260.06,0.0,-0.99874,0.0,0.2369]
[1779439537578,42.83,77261.19,0.0,-0.99873,0.0,0.23724]
[1779439538585,42.83,77263.63,0.0,-0.99873,0.0,0.23797]
[1779439539592,42.83,77264.66,0.0,-0.99873,0.0,0.23828]
[1779439544627,42.83,77265.58,0.0,-0.99873,0.0,0.23855]
[1779439546310,42.83,77265.57,0.0,-0.99873,0.0,0.23855]
[1779439546641,42.83,77266.76,0.0,-0.99872,0.0,0.2389]
[1779439548655,42.83,77267.83,0.0,-0.99872,0.0,0.23922]
[1779439555704,42.83,77268.35,0.0,-0.99872,0.0,0.23938]
[1779439558725,42.83,77267.32,0.0,-0.99872,0.0,0.23907]
[1779439561745,42.83,77264.88,0.0,-0.99873,0.0,0.23834]
[1779439566781,42.83,77265.37,0.0,-0.99873,0.0,0.23849]
[1779439571816,42.83,77265.71,0.0,-0.99873,0.0,0.23859]
[1779439575844,42.83,77266.59,0.0,-0.99872,0.0,0.23885]
[1779439580879,42.83,77266.65,0.0,-0.99872,0.0,0.23887]
[1779439582893,42.83,77268.14,0.0,-0.99872,0.0,0.23932]
[1779439583900,42.83,77269.38,0.0,-0.99872,0.0,0.23969]
[1779439584907,42.83,77271.67,0.0,-0.99872,0.0,0.24038]
[1779439585914,42.83,77275.16,0.0,-0.99871,0.0,0.24143]
[1779439589942,42.83,77274.28,0.0,-0.99871,0.0,0.24117]
[1779439594977,42.83,77275.03,0.0,-0.99871,0.0,0.24096]
[1779439596991,42.83,77276.11,0.0,-0.99871,0.0,0.24129]
[1779439602030,42.83,77275.95,0.0,-0.99871,0.0,0.24124]
[1779439603037,42.83,77277.22,0.0,-0.99871,0.0,0.24162]
[1779439608075,42.83,77277.47,0.0,-0.99871,0.0,0.2417]
[1779439610099,42.83,77269.39,0.0,-0.99872,0.0,0.23926]
[1779439611106,42.83,77263.42,0.0,-0.99873,0.0,0.23748]
[1779439612112,42.83,77264.47,0.0,-0.99873,0.0,0.23779]
[1779439615133,42.83,77265.68,0.0,-0.99873,0.0,0.23815]
[1779439620170,42.83,77266.37,0.0,-0.99873,0.0,0.23836]
[1779439623191,42.83,77268.46,0.0,-0.99872,0.0,0.23898]
[1779439627219,42.83,77267.26,0.0,-0.99872,0.0,0.23862]
[1779439628226,42.83,77266.22,0.0,-0.99873,0.0,0.23831]
[1779439630240,42.83,77262.9,0.0,-0.99873,0.0,0.23732]
[1779439631248,42.83,77260.76,0.0,-0.99874,0.0,0.23668]
[1779439632255,42.83,77259.25,0.0,-0.99874,0.0,0.23624]
[1779439633262,42.83,77256.58,0.0,-0.99874,0.0,0.23544]
[1779439634269,42.83,77254.96,0.0,-0.99875,0.0,0.23497]
[1779439635276,42.83,77248.87,0.0,-0.99876,0.0,0.23317]
[1779439636283,42.83,77245.76,0.0,-0.99876,0.0,0.23226]
[1779439638297,42.83,77247.42,0.0,-0.99876,0.0,0.23275]
[1779439639304,42.83,77249.93,0.0,-0.99875,0.0,0.23348]
[1779439642325,42.83,77253.93,0.0,-0.99875,0.0,0.23466]
[1779439643332,42.83,77257.7,0.0,-0.99874,0.0,0.23578]
[1779439646079,42.83,77258.12,0.0,-0.99874,0.0,0.2359]
[1779439646353,42.83,77259.94,0.0,-0.99874,0.0,0.23644]
[1779439647360,42.83,77262.27,0.0,-0.99873,0.0,0.23713]
[1779439651034,42.83,77261.13,0.0,-0.99874,0.0,0.23637]
[1779439654409,42.83,77262.6,0.0,-0.99874,0.0,0.2368]
[1779439655416,42.83,77261.75,0.0,-0.99874,0.0,0.23655]
[1779439658437,42.83,77260.24,0.0,-0.99874,0.0,0.2361]
[1779439663472,42.83,77256.82,0.0,-0.99875,0.0,0.23509]
[1779439664479,42.83,77253.8,0.0,-0.99875,0.0,0.2342]
[1779439669515,42.83,77253.25,0.0,-0.99875,0.0,0.23404]
[1779439671529,42.83,77254.67,0.0,-0.99875,0.0,0.23446]
[1779439673543,42.83,77257.5,0.0,-0.99874,0.0,0.23529]
[1779439674550,42.83,77258.35,0.0,-0.99874,0.0,0.23554]
[1779439677571,42.83,77262.62,0.0,-0.99874,0.0,0.23681]
[1779439678578,42.83,77267.6,0.0,-0.99873,0.0,0.2383]
[1779439680592,42.83,77269.49,0.0,-0.99872,0.0,0.23886]
[1779439686634,42.83,77270.22,0.0,-0.99872,0.0,0.23908]
[1779439691669,42.83,77271.67,0.0,-0.99872,0.0,0.23952]
[1779439694690,42.83,77273.45,0.0,-0.99872,0.0,0.24005]
[1779439699725,42.83,77273.94,0.0,-0.99872,0.0,0.2402]
[1779439700732,42.83,77278.85,0.0,-0.99871,0.0,0.24168]
[1779439701739,42.83,77280.44,0.0,-0.9987,0.0,0.24216]
[1779439702746,42.83,77279.38,0.0,-0.99871,0.0,0.24184]
[1779439705520,42.83,77279.12,0.0,-0.99871,0.0,0.24176]
[1779439705798,42.83,77279.12,0.0,-0.99871,0.0,0.24176]
[1779439705867,42.83,77279.12,0.0,-0.99871,0.0,0.24176]
[1779439707782,42.83,77269.63,0.0,-0.99872,0.0,0.2389]
[1779439709021,42.83,77270.49,0.0,-0.99872,0.0,0.23916]
[1779439709519,42.83,77270.49,0.0,-0.99872,0.0,0.23916]
[1779439714833,42.83,77271.86,0.0,-0.99872,0.0,0.23914]
[1779439715851,42.83,77271.86,0.0,-0.99872,0.0,0.23914]
[1779439715853,42.83,77269.23,0.0,-0.99873,0.0,0.23835]
[1779439716858,42.83,77256.67,0.0,-0.99875,0.0,0.23462]
[1779439717865,42.83,77251.35,0.0,-0.99876,0.0,0.23306]
[1779439718872,42.83,77255.38,0.0,-0.99875,0.0,0.23424]
[1779439719879,42.83,77253.88,0.0,-0.99875,0.0,0.2338]
[1779439720887,42.83,77255.09,0.0,-0.99875,0.0,0.23416]
[1779439725921,42.83,77254.29,0.0,-0.99875,0.0,0.23392]
[1779439726928,42.83,77252.07,0.0,-0.99876,0.0,0.23327]
[1779439731963,42.83,77252.53,0.0,-0.99875,0.0,0.2334]
[1779439732970,42.83,77254.19,0.0,-0.99875,0.0,0.23389]
[1779439736999,42.83,77256.61,0.0,-0.99875,0.0,0.2346]
[1779439738006,42.83,77257.69,0.0,-0.99875,0.0,0.23492]
[1779439742035,42.83,77259.35,0.0,-0.99874,0.0,0.23541]
[1779439746063,42.83,77258.07,0.0,-0.99875,0.0,0.23504]
[1779439751098,42.83,77256.46,0.0,-0.99875,0.0,0.23456]
[1779439752105,42.83,77253.07,0.0,-0.99875,0.0,0.23356]
[1779439754119,42.83,77252.2,0.0,-0.99876,0.0,0.23331]
[1779439764190,42.83,77252.27,0.0,-0.99876,0.0,0.23333]
[1779439769713,42.83,77253.04,0.0,-0.99875,0.0,0.23355]
[1779439769814,42.83,77254.88,0.0,-0.99875,0.0,0.2341]
[1779439770232,42.83,77256.27,0.0,-0.99875,0.0,0.2345]
[1779439775269,42.83,77250.53,0.0,-0.99876,0.0,0.2324]
[1779439777283,42.83,77249.39,0.0,-0.99876,0.0,0.23206]
[1779439782318,42.83,77249.53,0.0,-0.99876,0.0,0.2321]
[1779439783348,42.83,77249.53,0.0,-0.99876,0.0,0.2321]
[1779439784332,42.83,77247.24,0.0,-0.99877,0.0,0.23144]
[1779439785339,42.83,77245.35,0.0,-0.99877,0.0,0.23088]
[1779439790374,42.83,77245.47,0.0,-0.99877,0.0,0.23092]
[1779439796416,42.83,77245.44,0.0,-0.99877,0.0,0.23091]
[1779439797423,42.83,77246.31,0.0,-0.99877,0.0,0.23116]
[1779439798430,42.83,77248.25,0.0,-0.99876,0.0,0.23173]
[1779439801452,42.83,77247.34,0.0,-0.99877,0.0,0.23146]
[1779439803466,42.83,77246.53,0.0,-0.99877,0.0,0.23123]
[1779439805480,42.83,77245.72,0.0,-0.99877,0.0,0.23099]
[1779439806347,42.83,77245.72,0.0,-0.99877,0.0,0.23099]
[1779439806487,42.83,77244.3,0.0,-0.99877,0.0,0.23058]
[1779439807495,42.83,77242.84,0.0,-0.99877,0.0,0.23016]
[1779439812489,42.83,77242.38,0.0,-0.99877,0.0,0.23002]
[1779439816558,42.83,77240.83,0.0,-0.99878,0.0,0.22957]
[1779439818572,42.83,77239.67,0.0,-0.99878,0.0,0.22924]
[1779439827638,42.83,77239.52,0.0,-0.99878,0.0,0.22919]
[1779439832103,42.83,77239.33,0.0,-0.99878,0.0,0.22914]
[1779439832673,42.83,77224.84,0.0,-0.99881,0.0,0.22458]
[1779439833539,42.83,77224.84,0.0,-0.99881,0.0,0.22458]
[1779439833680,42.83,77212.48,0.0,-0.99883,0.0,0.22109]
[1779439834687,42.83,77211.76,0.0,-0.99883,0.0,0.22089]
[1779439836095,42.83,77211.76,0.0,-0.99883,0.0,0.22089]
[1779439836196,42.83,77214.7,0.0,-0.99882,0.0,0.22171]
[1779439841737,42.83,77214.49,0.0,-0.99882,0.0,0.22165]
[1779439843813,42.83,77214.08,0.0,-0.99882,0.0,0.22154]
[1779439844778,42.83,77207.61,0.0,-0.99883,0.0,0.21973]
[1779439846792,42.83,77209.34,0.0,-0.99883,0.0,0.22021]
[1779439848676,42.83,77209.4,0.0,-0.99883,0.0,0.22023]
[1779439849813,42.83,77211.98,0.0,-0.99883,0.0,0.22095]
[1779439854848,42.83,77212.55,0.0,-0.99883,0.0,0.22111]
[1779439855855,42.83,77216.86,0.0,-0.99882,0.0,0.22232]
[1779439857301,42.83,77218.98,0.0,-0.99881,0.0,0.22292]
[1779439857869,42.83,77220.96,0.0,-0.99881,0.0,0.22348]
[1779439858876,42.83,77223.45,0.0,-0.99881,0.0,0.22418]
[1779439860106,42.83,77223.45,0.0,-0.99881,0.0,0.22418]
[1779439860117,42.83,77229.03,0.0,-0.9988,0.0,0.22577]
[1779439860890,42.83,77233.39,0.0,-0.99879,0.0,0.22701]
[1779439861900,42.83,77234.64,0.0,-0.99879,0.0,0.22737]
[1779439863911,42.83,77233.71,0.0,-0.99879,0.0,0.22711]
[1779439866932,42.83,77234.68,0.0,-0.99879,0.0,0.22738]
[1779439867939,42.83,77236.13,0.0,-0.99879,0.0,0.2278]
[1779439869953,42.83,77235.0,0.0,-0.99879,0.0,0.22748]
[1779439871967,42.83,77236.02,0.0,-0.99879,0.0,0.22777]
[1779439878010,42.83,77235.68,0.0,-0.99879,0.0,0.22767]
[1779439881033,42.83,77234.75,0.0,-0.99879,0.0,0.2274]
[1779439882040,42.83,77230.68,0.0,-0.9988,0.0,0.22624]
[1779439883047,42.83,77228.99,0.0,-0.9988,0.0,0.22576]
[1779439888082,42.83,77231.99,0.0,-0.99879,0.0,0.22661]
[1779439891103,42.83,77232.77,0.0,-0.99879,0.0,0.22642]
[1779439892037,42.83,77232.77,0.0,-0.99879,0.0,0.22642]
[1779439892229,42.83,77232.77,0.0,-0.99879,0.0,0.22642]
[1779439892288,42.83,77233.61,0.0,-0.99879,0.0,0.22666]
[1779439898151,42.83,77233.89,0.0,-0.99879,0.0,0.22674]
[1779439901173,42.83,77232.97,0.0,-0.99879,0.0,0.22648]
[1779439906208,42.83,77232.99,0.0,-0.99879,0.0,0.22649]
[1779439913256,42.83,77233.18,0.0,-0.99879,0.0,0.22654]
[1779439920305,42.83,77233.0,0.0,-0.99879,0.0,0.22649]
[1779439922320,42.83,77233.89,0.0,-0.99879,0.0,0.22674]
[1779439925340,42.83,77231.78,0.0,-0.9988,0.0,0.22614]
[1779439927355,42.83,77234.38,0.0,-0.99879,0.0,0.22689]
[1779439929369,42.83,77233.46,0.0,-0.99879,0.0,0.22662]
[1779439930375,42.83,77234.32,0.0,-0.99879,0.0,0.22687]
[1779439934408,42.83,77235.82,0.0,-0.99879,0.0,0.2273]
[1779439940271,42.83,77236.12,0.0,-0.99879,0.0,0.22738]
[1779439940372,42.83,77237.32,0.0,-0.99879,0.0,0.22773]
[1779439940480,42.83,77237.32,0.0,-0.99879,0.0,0.22773]
[1779439940534,42.83,77236.48,0.0,-0.99879,0.0,0.22749]
[1779439942326,42.83,77236.48,0.0,-0.99879,0.0,0.22749]
[1779439942464,42.83,77238.5,0.0,-0.99878,0.0,0.22807]
[1779439943894,42.83,77238.5,0.0,-0.99878,0.0,0.22807]
[1779439943930,42.83,77239.28,0.0,-0.99878,0.0,0.22829]
[1779439945072,42.83,77239.28,0.0,-0.99878,0.0,0.22829]
[1779439945075,42.83,77240.12,0.0,-0.99878,0.0,0.22854]
[1779439946333,42.83,77240.12,0.0,-0.99878,0.0,0.22854]
[1779439945485,42.83,77244.37,0.0,-0.99878,0.0,0.22976]
[1779439946492,42.83,77249.83,0.0,-0.99877,0.0,0.23135]
[1779439948506,42.83,77249.68,0.0,-0.99877,0.0,0.23131]
[1779439949513,42.83,77247.18,0.0,-0.99877,0.0,0.23058]
[1779439950520,42.83,77246.2,0.0,-0.99877,0.0,0.23029]
[1779439951527,42.83,77245.0,0.0,-0.99878,0.0,0.22953]
[1779439952535,42.83,77242.36,0.0,-0.99878,0.0,0.22877]
[1779439955556,42.83,77241.38,0.0,-0.99878,0.0,0.22848]
[1779439960591,42.83,77241.4,0.0,-0.99878,0.0,0.22849]
[1779439968647,42.83,77242.33,0.0,-0.99878,0.0,0.22876]
[1779439974689,42.83,77241.79,0.0,-0.99878,0.0,0.2286]
[1779439976703,42.83,77243.92,0.0,-0.99878,0.0,0.22922]
[1779439978717,42.83,77243.01,0.0,-0.99878,0.0,0.22895]
[1779439979728,42.83,77252.18,0.0,-0.99876,0.0,0.23162]
[1779439981316,42.83,77252.18,0.0,-0.99876,0.0,0.23162]
[1779439981395,42.83,77267.72,0.0,-0.99874,0.0,0.23619]
[1779439982093,42.83,77267.72,0.0,-0.99874,0.0,0.23619]
[1779439982148,42.83,77272.88,0.0,-0.99873,0.0,0.23773]
[1779439983625,42.83,77272.42,0.0,-0.99873,0.0,0.23759]
[1779439983756,42.83,77269.45,0.0,-0.99873,0.0,0.23671]
[1779439984763,42.83,77260.38,0.0,-0.99875,0.0,0.23402]
[1779439985770,42.83,77257.31,0.0,-0.99876,0.0,0.23312]
[1779439990807,42.83,77257.07,0.0,-0.99876,0.0,0.23305]
[1779439991813,42.83,77253.21,0.0,-0.99876,0.0,0.23192]
[1779439992820,42.83,77248.89,0.0,-0.99877,0.0,0.23066]
[1779439993770,42.83,77248.89,0.0,-0.99877,0.0,0.23066]
[1779439994003,42.83,77248.89,0.0,-0.99877,0.0,0.23066]
[1779439994079,42.83,77246.83,0.0,-0.99877,0.0,0.23006]
[1779439999872,42.83,77246.74,0.0,-0.99877,0.0,0.23003]
[1779440001886,42.83,77247.6,0.0,-0.99877,0.0,0.23028]
[1779440006920,42.83,77247.3,0.0,-0.99877,0.0,0.2302]
[1779440009942,42.83,77248.27,0.0,-0.99877,0.0,0.23048]
[1779440010948,42.83,77250.03,0.0,-0.99877,0.0,0.23099]
[1779440011956,42.83,77250.85,0.0,-0.99877,0.0,0.23081]
[1779440016990,42.83,77250.89,0.0,-0.99877,0.0,0.23082]
[1779440017998,42.83,77251.77,0.0,-0.99877,0.0,0.23108]
[1779440023033,42.83,77251.64,0.0,-0.99877,0.0,0.23104]
[1779440023764,42.83,77251.64,0.0,-0.99877,0.0,0.23104]
[1779440023770,42.83,77251.64,0.0,-0.99877,0.0,0.23104]
[1779440025048,42.83,77253.06,0.0,-0.99876,0.0,0.23145]
[1779440028069,42.83,77253.93,0.0,-0.99876,0.0,0.23171]
[1779440029076,42.83,77255.43,0.0,-0.99876,0.0,0.23215]
[1779440030083,42.83,77254.35,0.0,-0.99876,0.0,0.23183]
[1779440034111,42.83,77255.35,0.0,-0.99876,0.0,0.23212]
[1779440039147,42.83,77255.11,0.0,-0.99876,0.0,0.23205]
[1779440044182,42.83,77254.38,0.0,-0.99876,0.0,0.23184]
[1779440046196,42.83,77255.53,0.0,-0.99876,0.0,0.23217]
[1779440048210,42.83,77253.32,0.0,-0.99876,0.0,0.23153]
[1779440049217,42.83,77249.5,0.0,-0.99877,0.0,0.23042]
[1779440049772,42.83,77249.5,0.0,-0.99877,0.0,0.23042]
[1779440049971,42.83,77249.5,0.0,-0.99877,0.0,0.23042]
[1779440056266,42.83,77249.2,0.0,-0.99877,0.0,0.23033]
[1779440061301,42.83,77249.25,0.0,-0.99877,0.0,0.23034]
[1779440062308,42.83,77250.63,0.0,-0.99877,0.0,0.23075]
[1779440064322,42.83,77251.61,0.0,-0.99877,0.0,0.23103]
[1779440065329,42.83,77253.25,0.0,-0.99876,0.0,0.23151]
[1779440068350,42.83,77254.74,0.0,-0.99876,0.0,0.23194]
[1779440073385,42.83,77254.45,0.0,-0.99876,0.0,0.23144]
[1779440075399,42.83,77252.9,0.0,-0.99877,0.0,0.23099]
[1779440076408,42.83,77254.05,0.0,-0.99877,0.0,0.23132]
[1779440078424,42.83,77252.8,0.0,-0.99877,0.0,0.23096]
[1779440079430,42.83,77253.93,0.0,-0.99877,0.0,0.23129]
[1779440084464,42.83,77253.18,0.0,-0.99877,0.0,0.23107]
[1779440088493,42.83,77252.09,0.0,-0.99877,0.0,0.23075]
[1779440092521,42.83,77253.26,0.0,-0.99877,0.0,0.23109]
[1779440096550,42.83,77254.43,0.0,-0.99876,0.0,0.23143]
[1779440100577,42.83,77255.25,0.0,-0.99876,0.0,0.23167]
[1779440104605,42.83,77254.22,0.0,-0.99877,0.0,0.23137]
[1779440108633,42.83,77255.43,0.0,-0.99876,0.0,0.23172]
[1779440109640,42.83,77254.6,0.0,-0.99876,0.0,0.23148]
[1779440114675,42.83,77253.56,0.0,-0.99877,0.0,0.23118]
[1779440119710,42.83,77254.08,0.0,-0.99877,0.0,0.23133]
[1779440122589,42.83,77253.95,0.0,-0.99877,0.0,0.23129]
[1779440122731,42.83,77255.11,0.0,-0.99876,0.0,0.23163]
[1779440123769,42.83,77255.11,0.0,-0.99876,0.0,0.23163]
[1779440124745,42.83,77253.74,0.0,-0.99877,0.0,0.23123]
[1779440125752,42.83,77247.48,0.0,-0.99878,0.0,0.22941]
[1779440126759,42.83,77243.26,0.0,-0.99878,0.0,0.22819]
[1779440127772,42.83,77243.26,0.0,-0.99878,0.0,0.22819]
[1779440128008,42.83,77243.26,0.0,-0.99878,0.0,0.22819]
[1779440128109,42.83,77242.24,0.0,-0.99879,0.0,0.2279]
[1779440132801,42.83,77243.53,0.0,-0.99879,0.0,0.22786]
[1779440134815,42.83,77244.57,0.0,-0.99878,0.0,0.22816]
[1779440138843,42.83,77243.27,0.0,-0.99879,0.0,0.22778]
[1779440140857,42.83,77242.49,0.0,-0.99879,0.0,0.22756]
[1779440144885,42.83,77243.4,0.0,-0.99879,0.0,0.22782]
[1779440146906,42.83,77243.44,0.0,-0.99879,0.0,0.22783]
[1779440150927,42.83,77245.51,0.0,-0.99878,0.0,0.22843]
[1779440152631,42.83,77245.49,0.0,-0.99878,0.0,0.22842]
[1779440157976,42.83,77244.76,0.0,-0.99878,0.0,0.22821]
[1779440162005,42.83,77245.55,0.0,-0.99878,0.0,0.22844]
[1779440163012,42.83,77246.37,0.0,-0.99878,0.0,0.22868]
[1779440168050,42.83,77246.86,0.0,-0.99878,0.0,0.22882]
[1779440169743,42.83,77246.8,0.0,-0.99878,0.0,0.2288]
[1779440169968,42.83,77246.8,0.0,-0.99878,0.0,0.2288]
[1779440170064,42.83,77250.74,0.0,-0.99877,0.0,0.22994]
[1779440171071,42.83,77254.58,0.0,-0.99877,0.0,0.23106]
[1779440175099,42.83,77255.59,0.0,-0.99877,0.0,0.23135]
[1779440175777,42.83,77255.59,0.0,-0.99877,0.0,0.23135]
[1779440176544,42.83,77255.59,0.0,-0.99877,0.0,0.23135]
[1779440179780,42.83,77255.4,0.0,-0.99877,0.0,0.2313]
[1779440180134,42.83,77255.3,0.0,-0.99877,0.0,0.23127]
[1779440185169,42.83,77254.77,0.0,-0.99877,0.0,0.23111]
[1779440188190,42.83,77249.95,0.0,-0.99877,0.0,0.22971]
[1779440188737,42.83,77249.95,0.0,-0.99877,0.0,0.22971]
[1779440188771,42.83,77249.95,0.0,-0.99877,0.0,0.22971]
[1779440189197,42.83,77249.98,0.0,-0.99877,0.0,0.22972]
[1779440197253,42.83,77248.96,0.0,-0.99878,0.0,0.22901]
[1779440202288,42.83,77252.57,0.0,-0.99877,0.0,0.23005]
[1779440204685,42.83,77252.02,0.0,-0.99877,0.0,0.22989]
[1779440204760,42.83,77252.02,0.0,-0.99877,0.0,0.22989]
[1779440204773,42.83,77252.02,0.0,-0.99877,0.0,0.22989]
[1779440205309,42.83,77252.46,0.0,-0.99877,0.0,0.23002]
[1779440210344,42.83,77251.27,0.0,-0.99877,0.0,0.22968]
[1779440215379,42.83,77254.31,0.0,-0.99877,0.0,0.23056]
[1779440216275,42.83,77254.31,0.0,-0.99877,0.0,0.23056]
[1779440216413,42.83,77254.31,0.0,-0.99877,0.0,0.23056]
[1779440216523,42.83,77254.31,0.0,-0.99877,0.0,0.23056]
[1779440216608,42.83,77254.24,0.0,-0.99877,0.0,0.23054]
[1779440222428,42.83,77254.64,0.0,-0.99877,0.0,0.23065]
[1779440226457,42.83,77261.62,0.0,-0.99876,0.0,0.23269]
[1779440227464,42.83,77265.28,0.0,-0.99875,0.0,0.23377]
[1779440228470,42.83,77269.56,0.0,-0.99874,0.0,0.23503]
[1779440229300,42.83,77269.56,0.0,-0.99874,0.0,0.23503]
[1779440229312,42.83,77269.56,0.0,-0.99874,0.0,0.23503]
[1779440229521,42.83,77269.56,0.0,-0.99874,0.0,0.23503]
[1779440229549,42.83,77269.01,0.0,-0.99874,0.0,0.23487]
[1779440233505,42.83,77266.39,0.0,-0.99875,0.0,0.2341]
[1779440234513,42.83,77263.07,0.0,-0.99875,0.0,0.23312]
[1779440237285,42.83,77261.06,0.0,-0.99876,0.0,0.23253]
[1779440237354,42.83,77261.06,0.0,-0.99876,0.0,0.23253]
[1779440237520,42.83,77261.06,0.0,-0.99876,0.0,0.23253]
[1779440237534,42.83,77261.85,0.0,-0.99876,0.0,0.23276]
[1779440242569,42.83,77259.96,0.0,-0.99876,0.0,0.23221]
[1779440247604,42.83,77261.03,0.0,-0.99876,0.0,0.23252]
[1779440252639,42.83,77261.05,0.0,-0.99876,0.0,0.2321]
[1779440256399,42.83,77260.89,0.0,-0.99876,0.0,0.23206]
[1779440256464,42.83,77260.89,0.0,-0.99876,0.0,0.23206]
[1779440256530,42.83,77260.89,0.0,-0.99876,0.0,0.23206]
[1779440256666,42.83,77259.73,0.0,-0.99876,0.0,0.23172]
[1779440261702,42.83,77253.84,0.0,-0.99877,0.0,0.23]
[1779440262746,42.83,77253.28,0.0,-0.99877,0.0,0.22984]
[1779440262772,42.83,77253.28,0.0,-0.99877,0.0,0.22984]
[1779440262849,42.83,77253.28,0.0,-0.99877,0.0,0.22984]
[1779440262971,42.83,77253.28,0.0,-0.99877,0.0,0.22984]
[1779440263025,42.83,77253.28,0.0,-0.99877,0.0,0.22984]
[1779440263716,42.83,77253.12,0.0,-0.99877,0.0,0.22979]
[1779440266747,42.83,77245.72,0.0,-0.99879,0.0,0.22766]
[1779440267748,42.83,77241.4,0.0,-0.99879,0.0,0.22642]
[1779440268819,42.83,77241.4,0.0,-0.99879,0.0,0.22642]
[1779440268834,42.83,77241.4,0.0,-0.99879,0.0,0.22642]
[1779440269027,42.83,77241.4,0.0,-0.99879,0.0,0.22642]
[1779440269034,42.83,77241.11,0.0,-0.99879,0.0,0.22633]
[1779440269772,42.83,77241.11,0.0,-0.99879,0.0,0.22633]
[1779440269990,42.83,77241.11,0.0,-0.99879,0.0,0.22633]
[1779440275804,42.83,77242.4,0.0,-0.99879,0.0,0.2267]
[1779440278916,42.83,77242.85,0.0,-0.99879,0.0,0.22683]
[1779440278937,42.83,77242.85,0.0,-0.99879,0.0,0.22683]
[1779440279021,42.83,77242.85,0.0,-0.99879,0.0,0.22683]
[1779440279072,42.83,77243.03,0.0,-0.99879,0.0,0.22688]
[1779440284543,42.83,77243.37,0.0,-0.99879,0.0,0.22698]
[1779440284976,42.83,77243.08,0.0,-0.99879,0.0,0.2269]
[1779440285049,42.83,77243.08,0.0,-0.99879,0.0,0.2269]
[1779440285118,42.83,77243.08,0.0,-0.99879,0.0,0.2269]
[1779440285271,42.83,77243.08,0.0,-0.99879,0.0,0.2269]
[1779440285274,42.83,77243.13,0.0,-0.99879,0.0,0.22691]
[1779440290911,42.83,77243.52,0.0,-0.99879,0.0,0.22702]
[1779440292592,42.83,77243.52,0.0,-0.99879,0.0,0.22702]
[1779440292704,42.83,77243.52,0.0,-0.99879,0.0,0.22702]
[1779440292683,42.83,77242.71,0.0,-0.99879,0.0,0.22679]
[1779440292775,42.83,77242.71,0.0,-0.99879,0.0,0.22679]
[1779440292925,42.83,77242.9,0.0,-0.99879,0.0,0.22685]
[1779440295589,42.83,77240.75,0.0,-0.99879,0.0,0.22623]
[1779440295617,42.83,77237.59,0.0,-0.9988,0.0,0.22533]
[1779440295946,42.83,77230.75,0.0,-0.99881,0.0,0.22339]
[1779440297960,42.83,77229.72,0.0,-0.99881,0.0,0.22309]
[1779440299397,42.83,77229.72,0.0,-0.99881,0.0,0.22309]
[1779440299457,42.83,77229.72,0.0,-0.99881,0.0,0.22309]
[1779440299524,42.83,77229.72,0.0,-0.99881,0.0,0.22309]
[1779440299600,42.83,77229.72,0.0,-0.99881,0.0,0.22309]
[1779440305011,42.83,77223.05,0.0,-0.99882,0.0,0.22122]
[1779440307025,42.83,77218.24,0.0,-0.99883,0.0,0.21987]
[1779440308068,42.83,77213.97,0.0,-0.99884,0.0,0.21868]
[1779440310850,42.83,77214.37,0.0,-0.99884,0.0,0.21879]
[1779440310927,42.83,77214.37,0.0,-0.99884,0.0,0.21879]
[1779440311021,42.83,77214.37,0.0,-0.99884,0.0,0.21879]
[1779440311104,42.83,77214.37,0.0,-0.99884,0.0,0.21839]
[1779440317130,42.83,77214.46,0.0,-0.99884,0.0,0.21842]
[1779440321094,42.83,77214.2,0.0,-0.99884,0.0,0.21835]
[1779440321178,42.83,77214.2,0.0,-0.99884,0.0,0.21835]
[1779440321273,42.83,77214.2,0.0,-0.99884,0.0,0.21835]
[1779440321291,42.83,77214.2,0.0,-0.99884,0.0,0.21835]
[1779440321522,42.83,77214.2,0.0,-0.99884,0.0,0.21835]
[1779440321620,42.83,77213.44,0.0,-0.99884,0.0,0.21814]
[1779440323173,42.83,77211.04,0.0,-0.99884,0.0,0.21747]
[1779440328208,42.83,77211.64,0.0,-0.99884,0.0,0.21764]
[1779440333243,42.83,77210.13,0.0,-0.99885,0.0,0.21722]
[1779440334048,42.83,77210.13,0.0,-0.99885,0.0,0.21722]
[1779440334069,42.83,77210.13,0.0,-0.99885,0.0,0.21722]
[1779440334270,42.83,77210.13,0.0,-0.99885,0.0,0.21722]
[1779440334276,42.83,77210.2,0.0,-0.99885,0.0,0.21724]
[1779440340414,42.83,77209.73,0.0,-0.99885,0.0,0.21711]
[1779440340483,42.83,77209.73,0.0,-0.99885,0.0,0.21711]
[1779440340521,42.83,77209.73,0.0,-0.99885,0.0,0.21711]
[1779440340584,42.83,77209.73,0.0,-0.99885,0.0,0.21711]
[1779440342307,42.83,77207.0,0.0,-0.99885,0.0,0.21636]
[1779440345328,42.83,77198.37,0.0,-0.99886,0.0,0.214]
[1779440346335,42.83,77191.3,0.0,-0.99888,0.0,0.21208]
[1779440347207,42.83,77191.3,0.0,-0.99888,0.0,0.21208]
[1779440347270,42.83,77191.3,0.0,-0.99888,0.0,0.21208]
[1779440347289,42.83,77191.3,0.0,-0.99888,0.0,0.21208]
[1779440347523,42.83,77191.3,0.0,-0.99888,0.0,0.21208]
[1779440347624,42.83,77190.76,0.0,-0.99888,0.0,0.21193]
[1779440354391,42.83,77190.8,0.0,-0.99888,0.0,0.21194]
[1779440358419,42.83,77193.01,0.0,-0.99887,0.0,0.21254]
[1779440359084,42.83,77193.01,0.0,-0.99887,0.0,0.21254]
[1779440359150,42.83,77193.01,0.0,-0.99887,0.0,0.21254]
[1779440359272,42.83,77193.01,0.0,-0.99887,0.0,0.21254]
[1779440359426,42.83,77192.41,0.0,-0.99887,0.0,0.21238]
[1779440361439,42.83,77189.82,0.0,-0.99888,0.0,0.21168]
[1779440363454,42.83,77184.73,0.0,-0.99889,0.0,0.21031]
[1779440364462,42.83,77178.68,0.0,-0.99889,0.0,0.20869]
[1779440365326,42.83,77178.68,0.0,-0.99889,0.0,0.20869]
[1779440365456,42.83,77178.68,0.0,-0.99889,0.0,0.20869]
[1779440365523,42.83,77178.68,0.0,-0.99889,0.0,0.20869]
[1779440365548,42.83,77178.25,0.0,-0.9989,0.0,0.20858]
[1779440369497,42.83,77175.57,0.0,-0.9989,0.0,0.20786]
[1779440375539,42.83,77175.77,0.0,-0.9989,0.0,0.20753]
[1779440380574,42.83,77175.94,0.0,-0.9989,0.0,0.20758]
[1779440384602,42.83,77179.32,0.0,-0.9989,0.0,0.20847]
[1779440385609,42.83,77183.59,0.0,-0.99889,0.0,0.20961]
[1779440386070,42.83,77183.59,0.0,-0.99889,0.0,0.20961]
[1779440386187,42.83,77183.59,0.0,-0.99889,0.0,0.20961]
[1779440386270,42.83,77183.59,0.0,-0.99889,0.0,0.20961]
[1779440386616,42.83,77186.12,0.0,-0.99889,0.0,0.21029]
[1779440390637,42.83,77186.04,0.0,-0.99889,0.0,0.21027]
[1779440390716,42.83,77186.04,0.0,-0.99889,0.0,0.21027]
[1779440390771,42.83,77186.04,0.0,-0.99889,0.0,0.21027]
[1779440390798,42.83,77186.68,0.0,-0.99888,0.0,0.21044]
[1779440396685,42.83,77188.14,0.0,-0.99888,0.0,0.21083]
[1779440397485,42.83,77188.14,0.0,-0.99888,0.0,0.21083]
[1779440397521,42.83,77188.14,0.0,-0.99888,0.0,0.21083]
[1779440397542,42.83,77188.14,0.0,-0.99888,0.0,0.21083]
[1779440397771,42.83,77188.14,0.0,-0.99888,0.0,0.21083]
[1779440397855,42.83,77187.58,0.0,-0.99888,0.0,0.21068]
[1779440400757,42.83,77182.79,0.0,-0.99889,0.0,0.2094]
[1779440401745,42.83,77173.66,0.0,-0.9989,0.0,0.20697]
[1779440402752,42.83,77168.98,0.0,-0.99891,0.0,0.20574]
[1779440402959,42.83,77168.98,0.0,-0.99891,0.0,0.20574]
[1779440403022,42.83,77168.98,0.0,-0.99891,0.0,0.20574]
[1779440403109,42.83,77168.98,0.0,-0.99891,0.0,0.20574]
[1779440403277,42.83,77168.98,0.0,-0.99891,0.0,0.20574]
[1779440403759,42.83,77169.3,0.0,-0.99891,0.0,0.20582]
[1779440406780,42.83,77171.63,0.0,-0.99891,0.0,0.20644]
[1779440411815,42.83,77172.14,0.0,-0.99891,0.0,0.20657]
[1779440412943,42.83,77172.14,0.0,-0.99891,0.0,0.20657]
[1779440412973,42.83,77172.14,0.0,-0.99891,0.0,0.20657]
[1779440413020,42.83,77172.14,0.0,-0.99891,0.0,0.20657]
[1779440413829,42.83,77172.04,0.0,-0.99891,0.0,0.20654]
[1779440417857,42.83,77159.22,0.0,-0.99893,0.0,0.20318]
[1779440418110,42.83,77159.22,0.0,-0.99893,0.0,0.20318]
[1779440418864,42.83,77153.44,0.0,-0.99893,0.0,0.20168]
[1779440419871,42.83,77157.18,0.0,-0.99893,0.0,0.20265]
[1779440420878,42.83,77161.15,0.0,-0.99892,0.0,0.20369]
[1779440421265,42.83,77161.15,0.0,-0.99892,0.0,0.20369]
[1779440422186,42.83,77162.08,0.0,-0.99892,0.0,0.20393]
[1779440422272,42.83,77162.08,0.0,-0.99892,0.0,0.20393]
[1779440422522,42.83,77162.08,0.0,-0.99892,0.0,0.20393]
[1779440422892,42.83,77163.59,0.0,-0.99892,0.0,0.20432]
[1779440428934,42.83,77162.8,0.0,-0.99892,0.0,0.20412]
[1779440433970,42.83,77161.4,0.0,-0.99892,0.0,0.20337]
[1779440436775,42.83,77160.17,0.0,-0.99893,0.0,0.20305]
[1779440436895,42.83,77160.17,0.0,-0.99893,0.0,0.20305]
[1779440436866,42.83,77160.19,0.0,-0.99893,0.0,0.20306]
[1779440437021,42.83,77160.19,0.0,-0.99893,0.0,0.20306]
[1779440437094,42.83,77160.28,0.0,-0.99893,0.0,0.20308]
[1779440442996,42.83,77158.64,0.0,-0.99893,0.0,0.20265]
[1779440443014,42.83,77158.64,0.0,-0.99893,0.0,0.20265]
[1779440443019,42.83,77158.64,0.0,-0.99893,0.0,0.20265]
[1779440443156,42.83,77159.84,0.0,-0.99893,0.0,0.20297]
[1779440449084,42.83,77161.24,0.0,-0.99892,0.0,0.20333]
[1779440452948,42.83,77161.64,0.0,-0.99892,0.0,0.20343]
[1779440453019,42.83,77161.64,0.0,-0.99892,0.0,0.20343]
[1779440453078,42.83,77161.64,0.0,-0.99892,0.0,0.20343]
[1779440453271,42.83,77161.64,0.0,-0.99892,0.0,0.20343]
[1779440453326,42.83,77161.43,0.0,-0.99892,0.0,0.20338]
[1779440459155,42.83,77162.22,0.0,-0.99892,0.0,0.20359]
[1779440460286,42.83,77162.22,0.0,-0.99892,0.0,0.20359]
[1779440460507,42.83,77162.22,0.0,-0.99892,0.0,0.20359]
[1779440460520,42.83,77162.22,0.0,-0.99892,0.0,0.20359]
[1779440460750,42.83,77162.22,0.0,-0.99892,0.0,0.20359]
[1779440460797,42.83,77163.35,0.0,-0.99892,0.0,0.20388]
[1779440461036,42.83,77163.35,0.0,-0.99892,0.0,0.20388]
[1779440461246,42.83,77163.35,0.0,-0.99892,0.0,0.20388]
[1779440461291,42.83,77164.74,0.0,-0.99892,0.0,0.20424]
[1779440463275,42.83,77163.62,0.0,-0.99892,0.0,0.20395]
[1779440463461,42.83,77163.62,0.0,-0.99892,0.0,0.20395]
[1779440463552,42.83,77163.64,0.0,-0.99892,0.0,0.20396]
[1779440464191,42.83,77165.69,0.0,-0.99892,0.0,0.20449]
[1779440467275,42.83,77166.55,0.0,-0.99892,0.0,0.20472]
[1779440467448,42.83,77166.55,0.0,-0.99892,0.0,0.20472]
[1779440467504,42.83,77166.59,0.0,-0.99892,0.0,0.20473]
[1779440471272,42.83,77165.99,0.0,-0.99892,0.0,0.20457]
[1779440471692,42.83,77165.99,0.0,-0.99892,0.0,0.20457]
[1779440471783,42.83,77165.99,0.0,-0.99892,0.0,0.20457]
[1779440473272,42.83,77165.96,0.0,-0.99892,0.0,0.20456]
[1779440473392,42.83,77165.96,0.0,-0.99892,0.0,0.20456]
[1779440473485,42.83,77165.96,0.0,-0.99892,0.0,0.20456]
[1779440475272,42.83,77165.96,0.0,-0.99892,0.0,0.20456]
[1779440475416,42.83,77165.96,0.0,-0.99892,0.0,0.20456]
[1779440475600,42.83,77168.03,0.0,-0.99891,0.0,0.20511]
[1779440476534,42.83,77169.61,0.0,-0.99891,0.0,0.20552]
[1779440477273,42.83,77169.61,0.0,-0.99891,0.0,0.20552]
[1779440477614,42.83,77169.61,0.0,-0.99891,0.0,0.20552]
[1779440477938,42.83,77169.61,0.0,-0.99891,0.0,0.20552]
[1779440477944,42.83,77168.67,0.0,-0.99891,0.0,0.20527]
[1779440479275,42.83,77168.08,0.0,-0.99891,0.0,0.20512]
[1779440479505,42.83,77168.08,0.0,-0.99891,0.0,0.20512]
[1779440479596,42.83,77167.93,0.0,-0.99891,0.0,0.20508]
[1779440483400,42.83,77167.33,0.0,-0.99892,0.0,0.20492]
[1779440484331,42.83,77168.78,0.0,-0.99891,0.0,0.2053]
[1779440489366,42.83,77170.27,0.0,-0.99891,0.0,0.20569]
[1779440490278,42.83,77170.27,0.0,-0.99891,0.0,0.20569]
[1779440490347,42.83,77170.27,0.0,-0.99891,0.0,0.20569]
[1779440499807,42.83,77170.49,0.0,-0.99891,0.0,0.20537]
[1779440499856,42.83,77167.49,0.0,-0.99892,0.0,0.20458]
[1779440500702,42.83,77165.09,0.0,-0.99892,0.0,0.20396]
[1779440501450,42.83,77162.94,0.0,-0.99892,0.0,0.20339]
[1779440502457,42.83,77161.61,0.0,-0.99893,0.0,0.20305]
[1779440503464,42.83,77160.04,0.0,-0.99893,0.0,0.20264]
[1779440504473,42.83,77158.75,0.0,-0.99893,0.0,0.20231]
[1779440506485,42.83,77156.6,0.0,-0.99893,0.0,0.20175]
[1779440509505,42.83,77158.26,0.0,-0.99893,0.0,0.20218]
[1779440510513,42.83,77160.56,0.0,-0.99893,0.0,0.20278]
[1779440511520,42.83,77163.72,0.0,-0.99892,0.0,0.2036]
[1779440513534,42.83,77165.6,0.0,-0.99892,0.0,0.20409]
[1779440514542,42.83,77167.72,0.0,-0.99892,0.0,0.20464]
[1779440518569,42.83,77161.83,0.0,-0.99893,0.0,0.20311]
[1779440519576,42.83,77159.66,0.0,-0.99893,0.0,0.20254]
[1779440521590,42.83,77163.82,0.0,-0.99892,0.0,0.20362]
[1779440522597,42.83,77168.06,0.0,-0.99892,0.0,0.20473]
[1779440523604,42.83,77170.13,0.0,-0.99891,0.0,0.20528]
[1779440526625,42.83,77168.12,0.0,-0.99892,0.0,0.20475]
[1779440531661,42.83,77167.92,0.0,-0.99892,0.0,0.2047]
[1779440537703,42.83,77168.07,0.0,-0.99892,0.0,0.20473]
[1779440542738,42.83,77169.85,0.0,-0.99891,0.0,0.2052]
[1779440543745,42.83,77173.5,0.0,-0.99891,0.0,0.20616]
[1779440548780,42.83,77173.05,0.0,-0.99891,0.0,0.20604]
[1779440550793,42.83,77174.19,0.0,-0.99891,0.0,0.20634]
[1779440554823,42.83,77168.95,0.0,-0.99892,0.0,0.20458]
[1779440559858,42.83,77168.75,0.0,-0.99892,0.0,0.20453]
[1779440560865,42.83,77170.33,0.0,-0.99892,0.0,0.20495]
[1779440561872,42.83,77171.51,0.0,-0.99891,0.0,0.20526]
[1779440562879,42.83,77172.73,0.0,-0.99891,0.0,0.20558]
[1779440563886,42.83,77176.9,0.0,-0.99891,0.0,0.20668]
[1779440564893,42.83,77181.7,0.0,-0.9989,0.0,0.20795]
[1779440566907,42.83,77183.43,0.0,-0.9989,0.0,0.20841]
[1779440570935,42.83,77180.67,0.0,-0.9989,0.0,0.20767]
[1779440575970,42.83,77181.08,0.0,-0.9989,0.0,0.20778]
[1779440576977,42.83,77182.47,0.0,-0.9989,0.0,0.20815]
[1779440582012,42.83,77181.31,0.0,-0.9989,0.0,0.20784]
[1779440586040,42.83,77182.51,0.0,-0.9989,0.0,0.20816]
[1779440589061,42.83,77183.86,0.0,-0.99889,0.0,0.20852]
[1779440593089,42.83,77186.59,0.0,-0.99889,0.0,0.20925]
[1779440596110,42.83,77188.54,0.0,-0.99889,0.0,0.20977]
[1779440598124,42.83,77190.25,0.0,-0.99889,0.0,0.21023]
[1779440603159,42.83,77195.02,0.0,-0.99888,0.0,0.21151]
[1779440604167,42.83,77197.49,0.0,-0.99887,0.0,0.21218]
[1779440606336,42.83,77198.54,0.0,-0.99887,0.0,0.21247]
[1779440611217,42.83,77199.69,0.0,-0.99887,0.0,0.21238]
[1779440613231,42.83,77202.25,0.0,-0.99887,0.0,0.21308]
[1779440615245,42.83,77206.4,0.0,-0.99886,0.0,0.21421]
[1779440617626,42.83,77206.62,0.0,-0.99886,0.0,0.21427]
[1779440621287,42.83,77207.91,0.0,-0.99886,0.0,0.21462]
[1779440626322,42.83,77208.24,0.0,-0.99886,0.0,0.21471]
[1779440629343,42.83,77207.02,0.0,-0.99886,0.0,0.21438]
[1779440635385,42.83,77207.47,0.0,-0.99886,0.0,0.2145]
[1779440640420,42.83,77206.51,0.0,-0.99886,0.0,0.21424]
[1779440645455,42.83,77206.17,0.0,-0.99886,0.0,0.21414]
[1779440650490,42.83,77205.8,0.0,-0.99886,0.0,0.21404]
[1779440657539,42.83,77205.22,0.0,-0.99886,0.0,0.21389]
[1779440662574,42.83,77206.04,0.0,-0.99886,0.0,0.21411]
[1779440666602,42.83,77210.14,0.0,-0.99886,0.0,0.21523]
[1779440671638,42.83,77210.8,0.0,-0.99886,0.0,0.21501]
[1779440673652,42.83,77208.59,0.0,-0.99886,0.0,0.21441]
[1779440674659,42.83,77209.94,0.0,-0.99886,0.0,0.21478]
[1779440675666,42.83,77208.76,0.0,-0.99886,0.0,0.21446]
[1779440681708,42.83,77210.65,0.0,-0.99886,0.0,0.21497]
[1779440682714,42.83,77212.82,0.0,-0.99885,0.0,0.21557]
[1779440687750,42.83,77214.9,0.0,-0.99885,0.0,0.21614]
[1779440694799,42.83,77214.45,0.0,-0.99885,0.0,0.21601]
[1779440699836,42.83,77214.14,0.0,-0.99885,0.0,0.21593]
[1779440703864,42.83,77212.19,0.0,-0.99886,0.0,0.21539]
[1779440704871,42.83,77208.6,0.0,-0.99886,0.0,0.21441]
[1779440705878,42.83,77206.32,0.0,-0.99886,0.0,0.21379]
[1779440710913,42.83,77206.16,0.0,-0.99886,0.0,0.21375]
[1779440715948,42.83,77206.46,0.0,-0.99886,0.0,0.21383]
[1779440719977,42.83,77208.9,0.0,-0.99886,0.0,0.21449]
[1779440726021,42.83,77208.95,0.0,-0.99886,0.0,0.21451]
[1779440729042,42.83,77206.42,0.0,-0.99886,0.0,0.21382]
[1779440734077,42.83,77205.34,0.0,-0.99887,0.0,0.21313]
[1779440739112,42.83,77205.46,0.0,-0.99887,0.0,0.21316]
[1779440740119,42.83,77203.97,0.0,-0.99887,0.0,0.21276]
[1779440741126,42.83,77202.37,0.0,-0.99887,0.0,0.21232]
[1779440745154,42.83,77204.12,0.0,-0.99887,0.0,0.2128]
[1779440750190,42.83,77204.83,0.0,-0.99887,0.0,0.21299]
[1779440755225,42.83,77204.97,0.0,-0.99887,0.0,0.21303]
[1779440756232,42.83,77206.24,0.0,-0.99887,0.0,0.21337]
[1779440757239,42.83,77207.78,0.0,-0.99886,0.0,0.21379]
[1779440762274,42.83,77207.85,0.0,-0.99886,0.0,0.21381]
[1779440768321,42.83,77207.86,0.0,-0.99886,0.0,0.21381]
[1779440771342,42.83,77209.08,0.0,-0.99886,0.0,0.21415]
[1779440772349,42.83,77210.81,0.0,-0.99886,0.0,0.21462]
[1779440776377,42.83,77211.98,0.0,-0.99886,0.0,0.21494]
[1779440780405,42.83,77209.3,0.0,-0.99886,0.0,0.21421]
[1779440781412,42.83,77205.9,0.0,-0.99887,0.0,0.21328]
[1779440782419,42.83,77203.71,0.0,-0.99887,0.0,0.21269]
[1779440787740,42.83,77202.64,0.0,-0.99887,0.0,0.2124]
[1779440788462,42.83,77198.84,0.0,-0.99888,0.0,0.21137]
[1779440789788,42.83,77195.63,0.0,-0.99888,0.0,0.2105]
[1779440790476,42.83,77194.39,0.0,-0.99888,0.0,0.21017]
[1779440791483,42.83,77195.44,0.0,-0.99889,0.0,0.21006]
[1779440796518,42.83,77195.48,0.0,-0.99889,0.0,0.21007]
[1779440797524,42.83,77189.23,0.0,-0.99889,0.0,0.2084]
[1779440798532,42.83,77186.8,0.0,-0.9989,0.0,0.20776]
[1779440801553,42.83,77184.83,0.0,-0.9989,0.0,0.20723]
[1779440804574,42.83,77183.58,0.0,-0.9989,0.0,0.2069]
[1779440808603,42.83,77180.83,0.0,-0.99891,0.0,0.20618]
[1779440809610,42.83,77178.43,0.0,-0.99891,0.0,0.20554]
[1779440811625,42.83,77173.78,0.0,-0.99892,0.0,0.20432]
[1779440812632,42.83,77170.69,0.0,-0.99892,0.0,0.20352]
[1779440816660,42.83,77167.95,0.0,-0.99893,0.0,0.2028]
[1779440819681,42.83,77166.37,0.0,-0.99893,0.0,0.20239]
[1779440820688,42.83,77164.08,0.0,-0.99893,0.0,0.2018]
[1779440822702,42.83,77162.98,0.0,-0.99893,0.0,0.20151]
[1779440823709,42.83,77161.4,0.0,-0.99894,0.0,0.20111]
[1779440824720,42.83,77160.33,0.0,-0.99894,0.0,0.20083]
[1779440825735,42.83,77159.2,0.0,-0.99894,0.0,0.20054]
[1779440826732,42.83,77157.83,0.0,-0.99894,0.0,0.20019]
[1779440828746,42.83,77156.48,0.0,-0.99894,0.0,0.19984]
[1779440829754,42.83,77152.6,0.0,-0.99895,0.0,0.19885]
[1779440830761,42.83,77151.34,0.0,-0.99895,0.0,0.19852]
[1779440833781,42.83,77152.78,0.0,-0.99895,0.0,0.19889]
[1779440838817,42.83,77153.36,0.0,-0.99895,0.0,0.19904]
[1779440842846,42.83,77151.78,0.0,-0.99895,0.0,0.19864]
[1779440844859,42.83,77146.34,0.0,-0.99896,0.0,0.19725]
[1779440846139,42.83,77143.65,0.0,-0.99896,0.0,0.19657]
[1779440851908,42.83,77145.26,0.0,-0.99896,0.0,0.19661]
[1779440852914,42.83,77147.97,0.0,-0.99896,0.0,0.19729]
[1779440857950,42.83,77148.47,0.0,-0.99896,0.0,0.19742]
[1779440862985,42.83,77148.21,0.0,-0.99896,0.0,0.19736]
[1779440863992,42.83,77149.25,0.0,-0.99896,0.0,0.19762]
[1779440868020,42.83,77147.37,0.0,-0.99896,0.0,0.19714]
[1779440869027,42.83,77145.52,0.0,-0.99896,0.0,0.19667]
[1779440873059,42.83,77138.69,0.0,-0.99897,0.0,0.19495]
[1779440874064,42.83,77132.18,0.0,-0.99898,0.0,0.19332]
[1779440875084,42.83,77135.17,0.0,-0.99898,0.0,0.19407]
[1779440877090,42.83,77132.99,0.0,-0.99898,0.0,0.19352]
[1779440880111,42.83,77130.84,0.0,-0.99898,0.0,0.19299]
[1779440881118,42.83,77131.94,0.0,-0.99898,0.0,0.19326]
[1779440882126,42.83,77133.08,0.0,-0.99898,0.0,0.19355]
[1779440883132,42.83,77135.16,0.0,-0.99898,0.0,0.19407]
[1779440884641,42.83,77135.33,0.0,-0.99898,0.0,0.19411]
[1779440885147,42.83,77137.93,0.0,-0.99897,0.0,0.19476]
[1779440886154,42.83,77141.64,0.0,-0.99897,0.0,0.19569]
[1779440889175,42.83,77142.84,0.0,-0.99897,0.0,0.196]
[1779440894209,42.83,77142.77,0.0,-0.99897,0.0,0.19598]
[1779440895216,42.83,77146.12,0.0,-0.99896,0.0,0.19683]
[1779440896224,42.83,77149.53,0.0,-0.99896,0.0,0.19769]
[1779440897231,42.83,77150.88,0.0,-0.99895,0.0,0.19803]
[1779440900252,42.83,77151.95,0.0,-0.99895,0.0,0.19831]
[1779440905288,42.83,77151.45,0.0,-0.99895,0.0,0.19818]
[1779440905655,42.83,77151.45,0.0,-0.99895,0.0,0.19818]
[1779440912337,42.83,77150.75,0.0,-0.99896,0.0,0.19763]
[1779440913344,42.83,77149.59,0.0,-0.99896,0.0,0.19733]
[1779440917372,42.83,77152.16,0.0,-0.99895,0.0,0.19799]
[1779440918379,42.83,77154.54,0.0,-0.99895,0.0,0.19859]
[1779440920393,42.83,77156.47,0.0,-0.99895,0.0,0.19909]
[1779440921400,42.83,77159.23,0.0,-0.99894,0.0,0.1998]
[1779440924421,42.83,77158.09,0.0,-0.99895,0.0,0.1995]
[1779440929456,42.83,77158.34,0.0,-0.99894,0.0,0.19957]
[1779440934491,42.83,77158.56,0.0,-0.99894,0.0,0.19962]
[1779440938521,42.83,77156.53,0.0,-0.99895,0.0,0.1991]
[1779440939526,42.83,77153.92,0.0,-0.99895,0.0,0.19844]
[1779440941540,42.83,77152.52,0.0,-0.99895,0.0,0.19808]
[1779440943554,42.83,77149.55,0.0,-0.99896,0.0,0.19732]
[1779440947582,42.83,77147.76,0.0,-0.99896,0.0,0.19687]
[1779440952616,42.83,77147.19,0.0,-0.99896,0.0,0.19673]
[1779440955638,42.83,77150.11,0.0,-0.99896,0.0,0.19747]
[1779440956645,42.83,77151.44,0.0,-0.99896,0.0,0.1978]
[1779440961680,42.83,77150.56,0.0,-0.99896,0.0,0.19758]
[1779440966715,42.83,77150.91,0.0,-0.99896,0.0,0.19767]
[1779440972757,42.83,77151.68,0.0,-0.99896,0.0,0.19749]
[1779440974771,42.83,77150.52,0.0,-0.99896,0.0,0.1972]
[1779440979806,42.83,77156.57,0.0,-0.99895,0.0,0.19874]
[1779440980813,42.83,77159.18,0.0,-0.99895,0.0,0.19941]
[1779440982827,42.83,77156.98,0.0,-0.99895,0.0,0.19885]
[1779440987862,42.83,77154.87,0.0,-0.99895,0.0,0.19831]
[1779440992897,42.83,77155.17,0.0,-0.99895,0.0,0.19838]
[1779440997932,42.83,77154.7,0.0,-0.99895,0.0,0.19826]
[1779441000954,42.83,77155.89,0.0,-0.99895,0.0,0.19857]
[1779441005990,42.83,77155.55,0.0,-0.99895,0.0,0.19848]
[1779441009013,42.83,77151.43,0.0,-0.99896,0.0,0.19743]
[1779441010020,42.83,77149.78,0.0,-0.99896,0.0,0.19701]
[1779441011027,42.83,77147.01,0.0,-0.99896,0.0,0.19631]
[1779441012034,42.83,77145.51,0.0,-0.99897,0.0,0.19593]
[1779441013041,42.83,77144.27,0.0,-0.99897,0.0,0.19562]
[1779441014049,42.83,77142.14,0.0,-0.99897,0.0,0.19508]
[1779441016063,42.83,77140.02,0.0,-0.99897,0.0,0.19455]
[1779441021099,42.83,77140.3,0.0,-0.99897,0.0,0.19462]
[1779441026427,42.83,77140.16,0.0,-0.99897,0.0,0.19459]
[1779441027143,42.83,77141.77,0.0,-0.99897,0.0,0.19499]
[1779441031169,42.83,77143.29,0.0,-0.99897,0.0,0.195]
[1779441033182,42.83,77144.43,0.0,-0.99897,0.0,0.19529]
[1779441035197,42.83,77145.46,0.0,-0.99897,0.0,0.19555]
[1779441044260,42.83,77144.77,0.0,-0.99897,0.0,0.19538]
[1779441048247,42.83,77144.8,0.0,-0.99897,0.0,0.19538]
[1779441051309,42.83,77150.87,0.0,-0.99896,0.0,0.19692]
[1779441052316,42.83,77162.86,0.0,-0.99894,0.0,0.19998]
[1779441053323,42.83,77168.34,0.0,-0.99893,0.0,0.20139]
[1779441055337,42.83,77169.5,0.0,-0.99893,0.0,0.20169]
[1779441060372,42.83,77170.28,0.0,-0.99893,0.0,0.20189]
[1779441063393,42.83,77171.78,0.0,-0.99893,0.0,0.20228]
[1779441066414,42.83,77168.86,0.0,-0.99893,0.0,0.20152]
[1779441071449,42.83,77167.66,0.0,-0.99894,0.0,0.20121]
[1779441075477,42.83,77166.37,0.0,-0.99894,0.0,0.20088]
[1779441080512,42.83,77167.32,0.0,-0.99894,0.0,0.20113]
[1779441085547,42.83,77167.82,0.0,-0.99893,0.0,0.20126]
[1779441088567,42.83,77165.98,0.0,-0.99894,0.0,0.20078]
[1779441093603,42.83,77160.98,0.0,-0.99895,0.0,0.19912]
[1779441094609,42.83,77159.26,0.0,-0.99895,0.0,0.19868]
[1779441095617,42.83,77156.36,0.0,-0.99895,0.0,0.19794]
[1779441097631,42.83,77155.0,0.0,-0.99896,0.0,0.1976]
[1779441107701,42.83,77155.52,0.0,-0.99895,0.0,0.19773]
[1779441109715,42.83,77156.95,0.0,-0.99895,0.0,0.19809]
[1779441111728,42.83,77159.05,0.0,-0.99895,0.0,0.19863]
[1779441116764,42.83,77158.86,0.0,-0.99895,0.0,0.19858]
[1779441121799,42.83,77158.85,0.0,-0.99895,0.0,0.19858]
[1779441127842,42.83,77159.33,0.0,-0.99895,0.0,0.1987]
[1779441130863,42.83,77161.63,0.0,-0.99895,0.0,0.19929]
[1779441135898,42.83,77160.73,0.0,-0.99895,0.0,0.19906]
[1779441136905,42.83,77159.21,0.0,-0.99895,0.0,0.19867]
[1779441141941,42.83,77159.28,0.0,-0.99895,0.0,0.19869]
[1779441147983,42.83,77159.32,0.0,-0.99895,0.0,0.1987]
[1779441151004,42.83,77153.97,0.0,-0.99896,0.0,0.19696]
[1779441152013,42.83,77151.0,0.0,-0.99896,0.0,0.19621]
[1779441154026,42.83,77149.66,0.0,-0.99897,0.0,0.19587]
[1779441156043,42.83,77150.75,0.0,-0.99896,0.0,0.19615]
[1779441162085,42.83,77150.5,0.0,-0.99896,0.0,0.19608]
[1779441167120,42.83,77150.07,0.0,-0.99896,0.0,0.19598]
[1779441171148,42.83,77151.57,0.0,-0.99896,0.0,0.19635]
[1779441177190,42.83,77153.24,0.0,-0.99896,0.0,0.19678]
[1779441180211,42.83,77155.05,0.0,-0.99896,0.0,0.19724]
[1779441182225,42.83,77161.13,0.0,-0.99895,0.0,0.19879]
[1779441183232,42.83,77164.63,0.0,-0.99894,0.0,0.19968]
[1779441184239,42.83,77165.72,0.0,-0.99894,0.0,0.19996]
[1779441189275,42.83,77164.55,0.0,-0.99894,0.0,0.19966]
[1779441193304,42.83,77160.83,0.0,-0.99895,0.0,0.19871]
[1779441194311,42.83,77156.07,0.0,-0.99896,0.0,0.1975]
[1779441199346,42.83,77157.77,0.0,-0.99895,0.0,0.19793]
[1779441204381,42.83,77157.18,0.0,-0.99895,0.0,0.19778]
[1779441209416,42.83,77156.35,0.0,-0.99896,0.0,0.19757]
[1779441214451,42.83,77156.89,0.0,-0.99896,0.0,0.19733]
[1779441219486,42.83,77156.93,0.0,-0.99896,0.0,0.19734]
[1779441220493,42.83,77158.05,0.0,-0.99896,0.0,0.19763]
[1779441221501,42.83,77159.71,0.0,-0.99895,0.0,0.19805]
[1779441226535,42.83,77160.71,0.0,-0.99895,0.0,0.1983]
[1779441227542,42.83,77158.92,0.0,-0.99895,0.0,0.19785]
[1779441230563,42.83,77156.81,0.0,-0.99896,0.0,0.19731]
[1779441232577,42.83,77153.31,0.0,-0.99896,0.0,0.19642]
[1779441233584,42.83,77151.83,0.0,-0.99896,0.0,0.19605]
[1779441234590,42.83,77150.71,0.0,-0.99897,0.0,0.19577]
[1779441235598,42.83,77148.64,0.0,-0.99897,0.0,0.19525]
[1779441237612,42.83,77145.87,0.0,-0.99897,0.0,0.19455]
[1779441242647,42.83,77139.52,0.0,-0.99898,0.0,0.19296]
[1779441243654,42.83,77132.18,0.0,-0.99899,0.0,0.19114]
[1779441244661,42.83,77132.26,0.0,-0.99899,0.0,0.19116]
[1779441249697,42.83,77130.43,0.0,-0.99899,0.0,0.19071]
[1779441251448,42.83,77130.43,0.0,-0.99899,0.0,0.19071]
[1779441256748,42.83,77129.49,0.0,-0.999,0.0,0.19048]
[1779441257755,42.83,77131.45,0.0,-0.99899,0.0,0.19096]
[1779441258762,42.83,77132.84,0.0,-0.99899,0.0,0.19131]
[1779441263797,42.83,77133.67,0.0,-0.99899,0.0,0.19151]
[1779441264804,42.83,77140.59,0.0,-0.99898,0.0,0.19323]
[1779441265811,42.83,77145.12,0.0,-0.99897,0.0,0.19436]
[1779441266818,42.83,77147.25,0.0,-0.99897,0.0,0.1949]
[1779441268832,42.83,77146.79,0.0,-0.99897,0.0,0.19478]
[1779441273867,42.83,77146.35,0.0,-0.99897,0.0,0.1943]
[1779441275523,42.83,77146.35,0.0,-0.99897,0.0,0.1943]
[1779441276888,42.83,77149.72,0.0,-0.99897,0.0,0.19515]
[1779441277895,42.83,77146.5,0.0,-0.99897,0.0,0.19434]
[1779441278902,42.83,77137.71,0.0,-0.99899,0.0,0.19215]
[1779441279909,42.83,77135.14,0.0,-0.99899,0.0,0.19151]
[1779441282931,42.83,77134.46,0.0,-0.99899,0.0,0.19134]
[1779441289980,42.83,77133.94,0.0,-0.99899,0.0,0.19121]
[1779441296901,42.83,77133.4,0.0,-0.99899,0.0,0.19108]
[1779441303075,42.83,77129.95,0.0,-0.999,0.0,0.19023]
[1779441304082,42.83,77126.96,0.0,-0.999,0.0,0.1895]
[1779441309117,42.83,77127.1,0.0,-0.999,0.0,0.18953]
[1779441315159,42.83,77128.65,0.0,-0.999,0.0,0.18991]
[1779441316166,42.83,77130.06,0.0,-0.999,0.0,0.19026]
[1779441321201,42.83,77130.49,0.0,-0.999,0.0,0.19036]
[1779441326236,42.83,77130.32,0.0,-0.999,0.0,0.19032]
[1779441332278,42.83,77130.3,0.0,-0.999,0.0,0.18996]
[1779441337312,42.83,77130.37,0.0,-0.999,0.0,0.18997]
[1779441342348,42.83,77130.36,0.0,-0.999,0.0,0.18997]
[1779441346376,42.83,77134.58,0.0,-0.99899,0.0,0.19101]
[1779441347383,42.83,77139.34,0.0,-0.99899,0.0,0.19219]
[1779441348390,42.83,77138.27,0.0,-0.99899,0.0,0.19192]
[1779441351411,42.83,77140.22,0.0,-0.99898,0.0,0.19241]
[1779441356446,42.83,77140.39,0.0,-0.99898,0.0,0.19245]
[1779441357453,42.83,77141.75,0.0,-0.99898,0.0,0.19279]
[1779441361481,42.83,77140.58,0.0,-0.99898,0.0,0.1925]
[1779441366516,42.83,77139.97,0.0,-0.99898,0.0,0.19235]
[1779441369537,42.83,77141.55,0.0,-0.99898,0.0,0.19274]
[1779441370544,42.83,77142.96,0.0,-0.99898,0.0,0.19309]
[1779441371551,42.83,77144.18,0.0,-0.99898,0.0,0.19339]
[1779441376586,42.83,77143.78,0.0,-0.99898,0.0,0.19329]
[1779441377592,42.83,77145.88,0.0,-0.99898,0.0,0.19382]
[1779441378600,42.83,77148.88,0.0,-0.99897,0.0,0.19457]
[1779441379607,42.83,77151.03,0.0,-0.99897,0.0,0.19511]
[1779441380614,42.83,77154.11,0.0,-0.99896,0.0,0.19589]
[1779441381631,42.83,77156.0,0.0,-0.99896,0.0,0.19636]
[1779441382636,42.83,77158.22,0.0,-0.99896,0.0,0.19693]
[1779441383643,42.83,77160.94,0.0,-0.99895,0.0,0.19762]
[1779441387682,42.83,77161.99,0.0,-0.99895,0.0,0.19789]
[1779441390692,42.83,77163.92,0.0,-0.99895,0.0,0.19838]
[1779441391699,42.83,77166.67,0.0,-0.99895,0.0,0.19871]
[1779441393713,42.83,77168.23,0.0,-0.99895,0.0,0.19911]
[1779441397740,42.83,77165.84,0.0,-0.99895,0.0,0.19849]
[1779441398748,42.83,77163.39,0.0,-0.99895,0.0,0.19787]
[1779441399755,42.83,77161.29,0.0,-0.99896,0.0,0.19733]
[1779441401769,42.83,77158.45,0.0,-0.99896,0.0,0.19661]
[1779441402776,42.83,77157.06,0.0,-0.99896,0.0,0.19626]
[1779441404791,42.83,77155.75,0.0,-0.99896,0.0,0.19593]
[1779441409826,42.83,77155.43,0.0,-0.99896,0.0,0.19585]
[1779441414861,42.83,77154.65,0.0,-0.99897,0.0,0.19565]
[1779441419896,42.83,77155.7,0.0,-0.99896,0.0,0.19592]
[1779441423923,42.83,77156.76,0.0,-0.99896,0.0,0.19619]
[1779441427952,42.83,77154.44,0.0,-0.99897,0.0,0.1956]
[1779441435001,42.83,77153.9,0.0,-0.99897,0.0,0.19546]
[1779441437015,42.83,77151.53,0.0,-0.99897,0.0,0.19487]
[1779441438022,42.83,77150.1,0.0,-0.99897,0.0,0.19451]
[1779441443059,42.83,77147.97,0.0,-0.99898,0.0,0.19397]
[1779441444067,42.83,77146.42,0.0,-0.99898,0.0,0.19359]
[1779441450109,42.83,77147.56,0.0,-0.99898,0.0,0.19387]
[1779441451116,42.83,77148.64,0.0,-0.99898,0.0,0.19378]
[1779441456151,42.83,77144.01,0.0,-0.99898,0.0,0.19262]
[1779441457195,42.83,77144.01,0.0,-0.99898,0.0,0.19262]
[1779441457278,42.83,77136.75,0.0,-0.99899,0.0,0.19082]
[1779441458167,42.83,77135.8,0.0,-0.99899,0.0,0.19059]
[1779441459910,42.83,77135.8,0.0,-0.99899,0.0,0.19059]
[1779441460059,42.83,77134.92,0.0,-0.999,0.0,0.19037]
[1779441463201,42.83,77136.41,0.0,-0.99899,0.0,0.19074]
[1779441468028,42.83,77136.69,0.0,-0.99899,0.0,0.19081]
[1779441468281,42.83,77136.69,0.0,-0.99899,0.0,0.19081]
[1779441468361,42.83,77136.69,0.0,-0.99899,0.0,0.19081]
[1779441474280,42.83,77136.07,0.0,-0.99899,0.0,0.19065]
[1779441478308,42.83,77137.74,0.0,-0.99899,0.0,0.19107]
[1779441481331,42.83,77136.39,0.0,-0.99899,0.0,0.19073]
[1779441484351,42.83,77134.91,0.0,-0.999,0.0,0.19037]
[1779441485358,42.83,77133.54,0.0,-0.999,0.0,0.19003]
[1779441490394,42.83,77133.09,0.0,-0.999,0.0,0.18992]
[1779441492408,42.83,77132.08,0.0,-0.999,0.0,0.18967]
[1779441494421,42.83,77131.12,0.0,-0.999,0.0,0.18944]
[1779441498450,42.83,77129.63,0.0,-0.999,0.0,0.18907]
[1779441500464,42.83,77128.59,0.0,-0.999,0.0,0.18882]
[1779441503486,42.83,77126.73,0.0,-0.99901,0.0,0.18836]
[1779441508521,42.83,77127.38,0.0,-0.99901,0.0,0.18852]
[1779441509528,42.83,77126.42,0.0,-0.99901,0.0,0.18829]
[1779441513556,42.83,77127.21,0.0,-0.99901,0.0,0.18812]
[1779441518591,42.83,77126.77,0.0,-0.99901,0.0,0.18802]
[1779441524633,42.83,77125.12,0.0,-0.99901,0.0,0.18761]
[1779441525640,42.83,77127.28,0.0,-0.99901,0.0,0.18814]
[1779441526647,42.83,77132.27,0.0,-0.999,0.0,0.18936]
[1779441527654,42.83,77137.39,0.0,-0.99899,0.0,0.19062]
[1779441528661,42.83,77139.48,0.0,-0.99899,0.0,0.19113]
[1779441529668,42.83,77144.71,0.0,-0.99898,0.0,0.19243]
[1779441532689,42.83,77146.0,0.0,-0.99898,0.0,0.19275]
[1779441537724,42.83,77145.37,0.0,-0.99898,0.0,0.19259]
[1779441542759,42.83,77146.35,0.0,-0.99898,0.0,0.19284]
[1779441545780,42.83,77150.07,0.0,-0.99898,0.0,0.19377]
[1779441546787,42.83,77151.69,0.0,-0.99897,0.0,0.19417]
[1779441549808,42.83,77154.87,0.0,-0.99897,0.0,0.19497]
[1779441550815,42.83,77158.33,0.0,-0.99896,0.0,0.19584]
[1779441551208,42.83,77158.33,0.0,-0.99896,0.0,0.19584]
[1779441551822,42.83,77164.42,0.0,-0.99896,0.0,0.19739]
[1779441552828,42.83,77166.46,0.0,-0.99895,0.0,0.19791]
[1779441553836,42.83,77167.75,0.0,-0.99895,0.0,0.19823]
[1779441558871,42.83,77168.97,0.0,-0.99895,0.0,0.19855]
[1779441559878,42.83,77170.27,0.0,-0.99895,0.0,0.19888]
[1779441560885,42.83,77171.41,0.0,-0.99895,0.0,0.19917]
[1779441561418,42.83,77171.41,0.0,-0.99895,0.0,0.19917]
[1779441561892,42.83,77180.23,0.0,-0.99893,0.0,0.20144]
[1779441562371,42.83,77180.23,0.0,-0.99893,0.0,0.20144]
[1779441562899,42.83,77184.09,0.0,-0.99893,0.0,0.20244]
[1779441563906,42.83,77186.45,0.0,-0.99892,0.0,0.20306]
[1779441564913,42.83,77188.6,0.0,-0.99892,0.0,0.20362]
[1779441565920,42.83,77191.17,0.0,-0.99892,0.0,0.20429]
[1779441569909,42.83,77190.38,0.0,-0.99892,0.0,0.20409]
[1779441570050,42.83,77184.64,0.0,-0.99893,0.0,0.20259]
[1779441570955,42.83,77180.65,0.0,-0.99893,0.0,0.20155]
[1779441571962,42.83,77174.15,0.0,-0.99894,0.0,0.1995]
[1779441572969,42.83,77171.42,0.0,-0.99895,0.0,0.1988]
[1779441573453,42.83,77171.42,0.0,-0.99895,0.0,0.1988]
[1779441573549,42.83,77171.42,0.0,-0.99895,0.0,0.1988]
[1779441574983,42.83,77168.96,0.0,-0.99895,0.0,0.19817]
[1779441575990,42.83,77166.6,0.0,-0.99895,0.0,0.19757]
[1779441582035,42.83,77166.93,0.0,-0.99895,0.0,0.19765]
[1779441583895,42.83,77166.55,0.0,-0.99895,0.0,0.19756]
[1779441589085,42.83,77166.21,0.0,-0.99895,0.0,0.19747]
[1779441595127,42.83,77166.18,0.0,-0.99895,0.0,0.19746]
[1779441600162,42.83,77166.36,0.0,-0.99895,0.0,0.19751]
[1779441603183,42.83,77164.93,0.0,-0.99896,0.0,0.19714]
[1779441608219,42.83,77163.25,0.0,-0.99896,0.0,0.19672]
[1779441609226,42.83,77160.76,0.0,-0.99896,0.0,0.19609]
[1779441614261,42.83,77160.55,0.0,-0.99896,0.0,0.19603]
[1779441619297,42.83,77160.9,0.0,-0.99896,0.0,0.19612]
[1779441624332,42.83,77161.82,0.0,-0.99896,0.0,0.19635]
[1779441629367,42.83,77161.92,0.0,-0.99896,0.0,0.19638]
[1779441635409,42.83,77161.79,0.0,-0.99896,0.0,0.19598]
[1779441642458,42.83,77161.01,0.0,-0.99896,0.0,0.19578]
[1779441647495,42.83,77161.16,0.0,-0.99896,0.0,0.19582]
[1779441652530,42.83,77161.82,0.0,-0.99896,0.0,0.19598]
[1779441656559,42.83,77160.72,0.0,-0.99896,0.0,0.19571]
[1779441661594,42.83,77160.57,0.0,-0.99897,0.0,0.19567]
[1779441666629,42.83,77161.12,0.0,-0.99896,0.0,0.19581]
[1779441667636,42.83,77163.96,0.0,-0.99896,0.0,0.19653]
[1779441668798,42.83,77163.96,0.0,-0.99896,0.0,0.19653]
[1779441668886,42.83,77171.39,0.0,-0.99895,0.0,0.19842]
[1779441669650,42.83,77177.12,0.0,-0.99894,0.0,0.19989]
[1779441670450,42.83,77177.12,0.0,-0.99894,0.0,0.19989]
[1779441670981,42.83,77177.12,0.0,-0.99894,0.0,0.19989]
[1779441672567,42.83,77178.18,0.0,-0.99894,0.0,0.20016]
[1779441672671,42.83,77182.78,0.0,-0.99893,0.0,0.20135]
[1779441674691,42.83,77184.35,0.0,-0.99893,0.0,0.20175]
[1779441675693,42.83,77186.04,0.0,-0.99893,0.0,0.20219]
[1779441676700,42.83,77190.8,0.0,-0.99892,0.0,0.20343]
[1779441678664,42.83,77191.83,0.0,-0.99892,0.0,0.2037]
[1779441679721,42.83,77194.53,0.0,-0.99892,0.0,0.20441]
[1779441682742,42.83,77193.37,0.0,-0.99892,0.0,0.2041]
[1779441687777,42.83,77194.46,0.0,-0.99892,0.0,0.20439]
[1779441688784,42.83,77199.12,0.0,-0.99891,0.0,0.20562]
[1779441689791,42.83,77201.37,0.0,-0.9989,0.0,0.20621]
[1779441690798,42.83,77203.91,0.0,-0.9989,0.0,0.20688]
[1779441691805,42.83,77205.66,0.0,-0.9989,0.0,0.20696]
[1779441692812,42.83,77207.97,0.0,-0.9989,0.0,0.20757]
[1779441697847,42.83,77208.47,0.0,-0.9989,0.0,0.20771]
[1779441702885,42.83,77208.73,0.0,-0.9989,0.0,0.20778]
[1779441707920,42.83,77211.07,0.0,-0.99889,0.0,0.2084]
[1779441708926,42.83,77213.89,0.0,-0.99889,0.0,0.20915]
[1779441710941,42.83,77209.41,0.0,-0.99889,0.0,0.20796]
[1779441715975,42.83,77209.64,0.0,-0.99889,0.0,0.20802]
[1779441718997,42.83,77207.44,0.0,-0.9989,0.0,0.20743]
[1779441721011,42.83,77208.54,0.0,-0.9989,0.0,0.20773]
[1779441723025,42.83,77210.53,0.0,-0.99889,0.0,0.20826]
[1779441726061,42.83,77213.44,0.0,-0.99889,0.0,0.20903]
[1779441727415,42.83,77213.71,0.0,-0.99889,0.0,0.20911]
[1779441728075,42.83,77215.67,0.0,-0.99888,0.0,0.20963]
[1779441729087,42.83,77217.07,0.0,-0.99888,0.0,0.21001]
[1779441730020,42.83,77217.07,0.0,-0.99888,0.0,0.21001]
[1779441735124,42.83,77217.31,0.0,-0.99888,0.0,0.21007]
[1779441738145,42.83,77219.19,0.0,-0.99888,0.0,0.21058]
[1779441743180,42.83,77218.66,0.0,-0.99888,0.0,0.21043]
[1779441748217,42.83,77219.29,0.0,-0.99888,0.0,0.2106]
[1779441751238,42.83,77224.13,0.0,-0.99887,0.0,0.21152]
[1779441752245,42.83,77226.87,0.0,-0.99887,0.0,0.21226]
[1779441753252,42.83,77228.9,0.0,-0.99887,0.0,0.21281]
[1779441755266,42.83,77225.38,0.0,-0.99887,0.0,0.21186]
[1779441757790,42.83,77221.92,0.0,-0.99888,0.0,0.21092]
[1779441768357,42.83,77222.11,0.0,-0.99888,0.0,0.21097]
[1779441773391,42.83,77222.59,0.0,-0.99888,0.0,0.2111]
[1779441778432,42.83,77222.16,0.0,-0.99888,0.0,0.21099]
[1779441783467,42.83,77221.76,0.0,-0.99888,0.0,0.21088]
[1779441785481,42.83,77218.62,0.0,-0.99888,0.0,0.21003]
[1779441786488,42.83,77217.41,0.0,-0.99888,0.0,0.20971]
[1779441787495,42.83,77215.87,0.0,-0.99889,0.0,0.20929]
[1779441791523,42.83,77216.98,0.0,-0.99888,0.0,0.20959]
[1779441797565,42.83,77216.17,0.0,-0.99889,0.0,0.20937]
[1779441802600,42.83,77216.62,0.0,-0.99889,0.0,0.20949]
[1779441807636,42.83,77216.34,0.0,-0.99889,0.0,0.20942]
[1779441811664,42.83,77211.98,0.0,-0.99889,0.0,0.20786]
[1779441812671,42.83,77210.4,0.0,-0.9989,0.0,0.20744]
[1779441817706,42.83,77210.82,0.0,-0.9989,0.0,0.20756]
[1779441822741,42.83,77208.96,0.0,-0.9989,0.0,0.20706]
[1779441823748,42.83,77207.45,0.0,-0.9989,0.0,0.20666]
[1779441830797,42.83,77206.6,0.0,-0.9989,0.0,0.20644]
[1779441835832,42.83,77206.86,0.0,-0.9989,0.0,0.2065]
[1779441840867,42.83,77206.81,0.0,-0.9989,0.0,0.20649]
[1779441843768,42.83,77206.41,0.0,-0.9989,0.0,0.20638]
[1779441843886,42.83,77206.41,0.0,-0.9989,0.0,0.20638]
[1779441848923,42.83,77206.41,0.0,-0.9989,0.0,0.20638]
[1779441853958,42.83,77206.55,0.0,-0.9989,0.0,0.20642]
[1779441858993,42.83,77206.52,0.0,-0.9989,0.0,0.20641]
[1779441862014,42.83,77204.99,0.0,-0.99891,0.0,0.20601]
[1779441863021,42.83,77206.31,0.0,-0.9989,0.0,0.20636]
[1779441868060,42.83,77206.27,0.0,-0.9989,0.0,0.20635]
[1779441873091,42.83,77206.08,0.0,-0.99891,0.0,0.20591]
[1779441878126,42.83,77206.85,0.0,-0.9989,0.0,0.20611]
[1779441881147,42.83,77208.08,0.0,-0.9989,0.0,0.20644]
[1779441882154,42.83,77209.3,0.0,-0.9989,0.0,0.20676]
[1779441884168,42.83,77213.58,0.0,-0.99889,0.0,0.2079]
[1779441885175,42.83,77217.89,0.0,-0.99889,0.0,0.20905]
[1779441886185,42.83,77219.69,0.0,-0.99888,0.0,0.20954]
[1779441890210,42.83,77220.81,0.0,-0.99888,0.0,0.20984]
[1779441890625,42.83,77220.81,0.0,-0.99888,0.0,0.20984]
[1779441891356,42.83,77223.28,0.0,-0.99888,0.0,0.2105]
[1779441891502,42.83,77223.28,0.0,-0.99888,0.0,0.2105]
[1779441892224,42.83,77228.84,0.0,-0.99887,0.0,0.212]
[1779441893231,42.83,77227.0,0.0,-0.99887,0.0,0.21151]
[1779441894238,42.83,77225.32,0.0,-0.99888,0.0,0.21105]
[1779441894583,42.83,77225.32,0.0,-0.99888,0.0,0.21105]
[1779441894893,42.83,77225.32,0.0,-0.99888,0.0,0.21105]
[1779441895047,42.83,77225.32,0.0,-0.99888,0.0,0.21105]
[1779441895169,42.83,77225.32,0.0,-0.99888,0.0,0.21105]
[1779441895245,42.83,77225.27,0.0,-0.99888,0.0,0.21104]
[1779441898769,42.83,77225.35,0.0,-0.99888,0.0,0.21106]
[1779441898858,42.83,77225.35,0.0,-0.99888,0.0,0.21106]
[1779441899273,42.83,77223.99,0.0,-0.99888,0.0,0.21069]
[1779441900280,42.83,77221.73,0.0,-0.99888,0.0,0.21008]
[1779441901287,42.83,77220.8,0.0,-0.99888,0.0,0.20983]
[1779441902787,42.83,77220.8,0.0,-0.99888,0.0,0.20983]
[1779441902798,42.83,77220.8,0.0,-0.99888,0.0,0.20983]
[1779441903305,42.83,77218.18,0.0,-0.99889,0.0,0.20913]
[1779441904312,42.83,77216.26,0.0,-0.99889,0.0,0.20862]
[1779441905319,42.83,77215.12,0.0,-0.99889,0.0,0.20831]
[1779441910354,42.83,77214.36,0.0,-0.99889,0.0,0.20811]
[1779441911243,42.83,77214.36,0.0,-0.99889,0.0,0.20811]
[1779441911415,42.83,77213.84,0.0,-0.99889,0.0,0.20797]
[1779441912368,42.83,77211.21,0.0,-0.9989,0.0,0.20727]
[1779441917406,42.83,77211.2,0.0,-0.9989,0.0,0.20727]
[1779441922441,42.83,77211.73,0.0,-0.9989,0.0,0.20741]
[1779441927476,42.83,77210.89,0.0,-0.9989,0.0,0.20719]
[1779441931504,42.83,77209.88,0.0,-0.9989,0.0,0.20653]
[1779441933518,42.83,77208.11,0.0,-0.9989,0.0,0.20606]
[1779441936539,42.83,77208.88,0.0,-0.9989,0.0,0.20627]
[1779441941580,42.83,77212.89,0.0,-0.9989,0.0,0.20733]
[1779441942588,42.83,77216.08,0.0,-0.99889,0.0,0.20818]
[1779441946616,42.83,77217.03,0.0,-0.99889,0.0,0.20843]
[1779441951651,42.83,77217.97,0.0,-0.99889,0.0,0.20868]
[1779441953665,42.83,77217.07,0.0,-0.99889,0.0,0.20844]
[1779441954673,42.83,77216.09,0.0,-0.99889,0.0,0.20818]
[1779441959710,42.83,77213.66,0.0,-0.9989,0.0,0.20753]
[1779441962730,42.83,77211.5,0.0,-0.9989,0.0,0.20696]
[1779441963737,42.83,77209.26,0.0,-0.9989,0.0,0.20637]
[1779441965750,42.83,77210.91,0.0,-0.9989,0.0,0.2068]
[1779441970786,42.83,77211.42,0.0,-0.9989,0.0,0.20694]
[1779441971793,42.83,77210.48,0.0,-0.9989,0.0,0.20669]
[1779441976828,42.83,77211.71,0.0,-0.9989,0.0,0.20702]
[1779441977835,42.83,77210.61,0.0,-0.9989,0.0,0.20672]
[1779441983877,42.83,77210.78,0.0,-0.9989,0.0,0.20677]
[1779441989919,42.83,77210.68,0.0,-0.9989,0.0,0.20674]
[1779441995962,42.83,77210.24,0.0,-0.9989,0.0,0.20624]
[1779442002004,42.83,77210.51,0.0,-0.9989,0.0,0.20631]
[1779442007040,42.83,77215.59,0.0,-0.9989,0.0,0.20766]
[1779442008047,42.83,77216.4,0.0,-0.99889,0.0,0.20787]
[1779442011014,42.83,77216.13,0.0,-0.99889,0.0,0.2078]
[1779442011038,42.83,77216.13,0.0,-0.99889,0.0,0.2078]
[1779442012075,42.83,77219.81,0.0,-0.99889,0.0,0.20879]
[1779442013083,42.83,77222.36,0.0,-0.99888,0.0,0.20947]
[1779442014090,42.83,77224.13,0.0,-0.99888,0.0,0.20994]
[1779442018118,42.83,77222.91,0.0,-0.99888,0.0,0.20962]
[1779442021143,42.83,77223.8,0.0,-0.99888,0.0,0.20986]
[1779442022150,42.83,77222.27,0.0,-0.99888,0.0,0.20944]
[1779442023157,42.83,77221.42,0.0,-0.99889,0.0,0.20922]
[1779442028192,42.83,77222.96,0.0,-0.99888,0.0,0.20963]
[1779442029199,42.83,77224.35,0.0,-0.99888,0.0,0.21]
[1779442030208,42.83,77225.95,0.0,-0.99888,0.0,0.21043]
[1779442035240,42.83,77225.73,0.0,-0.99888,0.0,0.21037]
[1779442037255,42.83,77227.71,0.0,-0.99888,0.0,0.21091]
[1779442038262,42.83,77230.54,0.0,-0.99887,0.0,0.21167]
[1779442039269,42.83,77232.0,0.0,-0.99887,0.0,0.21207]
[1779442040276,42.83,77235.45,0.0,-0.99886,0.0,0.21301]
[1779442047325,42.83,77235.1,0.0,-0.99887,0.0,0.21291]
[1779442052360,42.83,77234.6,0.0,-0.99887,0.0,0.21238]
[1779442058402,42.83,77232.93,0.0,-0.99887,0.0,0.21193]
[1779442059410,42.83,77230.14,0.0,-0.99887,0.0,0.21117]
[1779442070486,42.83,77230.15,0.0,-0.99887,0.0,0.21117]
[1779442075521,42.83,77229.9,0.0,-0.99888,0.0,0.21111]
[1779442080556,42.83,77227.45,0.0,-0.99888,0.0,0.21045]
[1779442082571,42.83,77226.43,0.0,-0.99888,0.0,0.21017]
[1779442084585,42.83,77225.55,0.0,-0.99888,0.0,0.20993]
[1779442088613,42.83,77226.43,0.0,-0.99888,0.0,0.21017]
[1779442093648,42.83,77226.19,0.0,-0.99888,0.0,0.21011]
[1779442098682,42.83,77226.01,0.0,-0.99888,0.0,0.21006]
[1779442100697,42.83,77226.86,0.0,-0.99888,0.0,0.21029]
[1779442105732,42.83,77226.35,0.0,-0.99888,0.0,0.21015]
[1779442109759,42.83,77225.5,0.0,-0.99888,0.0,0.20992]
[1779442110770,42.83,77222.82,0.0,-0.99889,0.0,0.2092]
[1779442111777,42.83,77219.96,0.0,-0.99889,0.0,0.20805]
[1779442112784,42.83,77215.92,0.0,-0.9989,0.0,0.20697]
[1779442114779,42.83,77215.71,0.0,-0.9989,0.0,0.20691]
[1779442115111,42.83,77215.71,0.0,-0.9989,0.0,0.20691]
[1779442117399,42.83,77215.71,0.0,-0.9989,0.0,0.20691]
[1779442117819,42.83,77212.42,0.0,-0.9989,0.0,0.20604]
[1779442118826,42.83,77207.8,0.0,-0.99891,0.0,0.20482]
[1779442119833,42.83,77206.51,0.0,-0.99891,0.0,0.20448]
[1779442121847,42.83,77205.75,0.0,-0.99891,0.0,0.20428]
[1779442123861,42.83,77206.71,0.0,-0.99891,0.0,0.20454]
[1779442125875,42.83,77209.52,0.0,-0.99891,0.0,0.20528]
[1779442126882,42.83,77208.63,0.0,-0.99891,0.0,0.20504]
[1779442128896,42.83,77209.64,0.0,-0.99891,0.0,0.20531]
[1779442131917,42.83,77207.22,0.0,-0.99891,0.0,0.20467]
[1779442132924,42.83,77204.3,0.0,-0.99892,0.0,0.2039]
[1779442134938,42.83,77205.49,0.0,-0.99891,0.0,0.20422]
[1779442135945,42.83,77204.31,0.0,-0.99892,0.0,0.20391]
[1779442140980,42.83,77203.63,0.0,-0.99892,0.0,0.20373]
[1779442141987,42.83,77201.81,0.0,-0.99892,0.0,0.20325]
[1779442142994,42.83,77200.56,0.0,-0.99892,0.0,0.20293]
[1779442147022,42.83,77201.37,0.0,-0.99892,0.0,0.20314]
[1779442148029,42.83,77202.85,0.0,-0.99892,0.0,0.20352]
[1779442150771,42.83,77202.9,0.0,-0.99892,0.0,0.20354]
[1779442156085,42.83,77202.75,0.0,-0.99892,0.0,0.2035]
[1779442164141,42.83,77202.56,0.0,-0.99892,0.0,0.20345]
[1779442166155,42.83,77201.76,0.0,-0.99892,0.0,0.20324]
[1779442168169,42.83,77200.64,0.0,-0.99892,0.0,0.20295]
[1779442169178,42.83,77199.19,0.0,-0.99892,0.0,0.20257]
[1779442169896,42.83,77199.19,0.0,-0.99892,0.0,0.20257]
[1779442170183,42.83,77198.06,0.0,-0.99893,0.0,0.20227]
[1779442173205,42.83,77196.93,0.0,-0.99893,0.0,0.2016]
[1779442180254,42.83,77195.61,0.0,-0.99893,0.0,0.20126]
[1779442188309,42.83,77191.64,0.0,-0.99894,0.0,0.20023]
[1779442190324,42.83,77190.53,0.0,-0.99894,0.0,0.19995]
[1779442195359,42.83,77189.99,0.0,-0.99894,0.0,0.19981]
[1779442200394,42.83,77190.67,0.0,-0.99894,0.0,0.19998]
[1779442212478,42.83,77190.73,0.0,-0.99894,0.0,0.2]
[1779442213485,42.83,77193.77,0.0,-0.99893,0.0,0.20078]
[1779442214492,42.83,77195.74,0.0,-0.99893,0.0,0.20129]
[1779442215499,42.83,77196.71,0.0,-0.99893,0.0,0.20154]
[1779442218520,42.83,77197.68,0.0,-0.99893,0.0,0.20179]
[1779442221541,42.83,77201.42,0.0,-0.99892,0.0,0.20277]
[1779442222548,42.83,77203.29,0.0,-0.99892,0.0,0.20326]
[1779442223555,42.83,77205.4,0.0,-0.99892,0.0,0.20381]
[1779442224562,42.83,77202.2,0.0,-0.99892,0.0,0.20297]
[1779442225569,42.83,77201.17,0.0,-0.99892,0.0,0.2027]
[1779442228590,42.83,77202.82,0.0,-0.99892,0.0,0.20313]
[1779442230604,42.83,77200.9,0.0,-0.99892,0.0,0.20263]
[1779442231610,42.83,77193.92,0.0,-0.99894,0.0,0.20044]
[1779442232618,42.83,77190.62,0.0,-0.99894,0.0,0.19959]
[1779442238662,42.83,77190.3,0.0,-0.99894,0.0,0.19951]
[1779442243697,42.83,77190.34,0.0,-0.99894,0.0,0.19952]
[1779442248731,42.83,77190.18,0.0,-0.99894,0.0,0.19948]
[1779442252760,42.83,77186.03,0.0,-0.99895,0.0,0.19841]
[1779442253767,42.83,77185.21,0.0,-0.99895,0.0,0.1982]
[1779442255781,42.83,77183.6,0.0,-0.99895,0.0,0.19779]
[1779442262832,42.83,77181.47,0.0,-0.99895,0.0,0.19725]
[1779442263839,42.83,77178.48,0.0,-0.99896,0.0,0.19649]
[1779442264846,42.83,77176.04,0.0,-0.99896,0.0,0.19587]
[1779442268873,42.83,77177.0,0.0,-0.99896,0.0,0.19611]
[1779442273909,42.83,77177.74,0.0,-0.99896,0.0,0.1963]
[1779442274916,42.83,77176.46,0.0,-0.99896,0.0,0.19598]
[1779442276078,42.83,77176.46,0.0,-0.99896,0.0,0.19598]
[1779442276171,42.83,77176.46,0.0,-0.99896,0.0,0.19598]
[1779442276221,42.83,77171.85,0.0,-0.99897,0.0,0.19481]
[1779442276943,42.83,77167.64,0.0,-0.99897,0.0,0.19376]
[1779442278952,42.83,77166.0,0.0,-0.99898,0.0,0.19335]
[1779442280966,42.83,77162.13,0.0,-0.99898,0.0,0.19238]
[1779442281973,42.83,77157.44,0.0,-0.99899,0.0,0.19122]
[1779442283989,42.83,77156.01,0.0,-0.99899,0.0,0.19086]
[1779442287009,42.83,77153.04,0.0,-0.99899,0.0,0.19013]
[1779442293058,42.83,77149.55,0.0,-0.999,0.0,0.18891]
[1779442294064,42.83,77147.4,0.0,-0.999,0.0,0.18838]
[1779442299099,42.83,77147.23,0.0,-0.999,0.0,0.18834]
[1779442302120,42.83,77148.32,0.0,-0.999,0.0,0.18861]
[1779442303127,42.83,77147.04,0.0,-0.99901,0.0,0.1883]
[1779442306148,42.83,77146.18,0.0,-0.99901,0.0,0.18809]
[1779442311183,42.83,77145.27,0.0,-0.99901,0.0,0.18786]
[1779442312190,42.83,77146.26,0.0,-0.99901,0.0,0.1881]
[1779442315211,42.83,77147.36,0.0,-0.999,0.0,0.18837]
[1779442320246,42.83,77146.87,0.0,-0.99901,0.0,0.18825]
[1779442325281,42.83,77146.73,0.0,-0.99901,0.0,0.18822]
[1779442328302,42.83,77143.49,0.0,-0.99901,0.0,0.18743]
[1779442329313,42.83,77142.1,0.0,-0.99901,0.0,0.18709]
[1779442334348,42.83,77142.4,0.0,-0.99901,0.0,0.18716]
[1779442337369,42.83,77144.22,0.0,-0.99901,0.0,0.18761]
[1779442339383,42.83,77146.1,0.0,-0.99901,0.0,0.18807]
[1779442340390,42.83,77147.94,0.0,-0.999,0.0,0.18852]
[1779442341397,42.83,77149.78,0.0,-0.999,0.0,0.18897]
[1779442342404,42.83,77152.01,0.0,-0.999,0.0,0.18951]
[1779442345425,42.83,77153.02,0.0,-0.999,0.0,0.18976]
[1779442347439,42.83,77152.01,0.0,-0.999,0.0,0.18951]
[1779442352476,42.83,77152.11,0.0,-0.999,0.0,0.18918]
[1779442356504,42.83,77152.94,0.0,-0.999,0.0,0.18938]
[1779442357511,42.83,77151.71,0.0,-0.999,0.0,0.18908]
[1779442358518,42.83,77150.84,0.0,-0.999,0.0,0.18886]
[1779442363553,42.83,77151.06,0.0,-0.999,0.0,0.18892]
[1779442365566,42.83,77152.16,0.0,-0.999,0.0,0.18919]
[1779442367581,42.83,77151.25,0.0,-0.999,0.0,0.18897]
[1779442372616,42.83,77148.21,0.0,-0.99901,0.0,0.18822]
[1779442374630,42.83,77146.28,0.0,-0.99901,0.0,0.18775]
[1779442376644,42.83,77144.92,0.0,-0.99901,0.0,0.18742]
[1779442379665,42.83,77143.54,0.0,-0.99901,0.0,0.18708]
[1779442383694,42.83,77144.43,0.0,-0.99901,0.0,0.1873]
[1779442388729,42.83,77144.34,0.0,-0.99901,0.0,0.18728]
[1779442394770,42.83,77143.08,0.0,-0.99901,0.0,0.18697]
[1779442395778,42.83,77142.22,0.0,-0.99901,0.0,0.18676]
[1779442400813,42.83,77141.89,0.0,-0.99901,0.0,0.18668]
[1779442402827,42.83,77143.13,0.0,-0.99901,0.0,0.18698]
[1779442405848,42.83,77144.04,0.0,-0.99901,0.0,0.1872]
[1779442407862,42.83,77144.84,0.0,-0.99901,0.0,0.1874]
[1779442408869,42.83,77143.99,0.0,-0.99901,0.0,0.18719]
[1779442410883,42.83,77145.02,0.0,-0.99901,0.0,0.18744]
[1779442412897,42.83,77144.1,0.0,-0.99901,0.0,0.18686]
[1779442414911,42.83,77142.45,0.0,-0.99902,0.0,0.18646]
[1779442416925,42.83,77145.73,0.0,-0.99901,0.0,0.18726]
[1779442422967,42.83,77146.0,0.0,-0.99901,0.0,0.18732]
[1779442424981,42.83,77142.19,0.0,-0.99902,0.0,0.1864]
[1779442425988,42.83,77140.94,0.0,-0.99902,0.0,0.1861]
[1779442426995,42.83,77142.05,0.0,-0.99902,0.0,0.18636]
[1779442430016,42.83,77143.26,0.0,-0.99901,0.0,0.18666]
[1779442435051,42.83,77142.9,0.0,-0.99901,0.0,0.18657]
[1779442440086,42.83,77143.72,0.0,-0.99901,0.0,0.18677]
[1779442442100,42.83,77144.8,0.0,-0.99901,0.0,0.18703]
[1779442444114,42.83,77143.89,0.0,-0.99901,0.0,0.18681]
[1779442446128,42.83,77144.94,0.0,-0.99901,0.0,0.18707]
[1779442447514,42.83,77146.09,0.0,-0.99901,0.0,0.18735]
[1779442448142,42.83,77145.25,0.0,-0.99901,0.0,0.18714]
[1779442453176,42.83,77145.34,0.0,-0.99901,0.0,0.18716]
[1779442456198,42.83,77146.38,0.0,-0.99901,0.0,0.18742]
[1779442459219,42.83,77145.52,0.0,-0.99901,0.0,0.18721]
[1779442464254,42.83,77145.57,0.0,-0.99901,0.0,0.18722]
[1779442468282,42.83,77146.79,0.0,-0.99901,0.0,0.18752]
[1779442473316,42.83,77147.16,0.0,-0.99901,0.0,0.18725]
[1779442474324,42.83,77148.53,0.0,-0.99901,0.0,0.18758]
[1779442475331,42.83,77153.64,0.0,-0.999,0.0,0.18883]
[1779442476338,42.83,77155.31,0.0,-0.999,0.0,0.18924]
[1779442477345,42.83,77156.36,0.0,-0.999,0.0,0.1895]
[1779442481373,42.83,77153.15,0.0,-0.999,0.0,0.18871]
[1779442482380,42.83,77148.85,0.0,-0.99901,0.0,0.18766]
[1779442483386,42.83,77147.37,0.0,-0.99901,0.0,0.1873]
[1779442487415,42.83,77148.44,0.0,-0.99901,0.0,0.18756]
[1779442492450,42.83,77147.49,0.0,-0.99901,0.0,0.18733]
[1779442494464,42.83,77146.51,0.0,-0.99901,0.0,0.18709]
[1779442501513,42.83,77146.16,0.0,-0.99901,0.0,0.187]
[1779442506548,42.83,77146.15,0.0,-0.99901,0.0,0.187]
[1779442511583,42.83,77146.01,0.0,-0.99901,0.0,0.18697]
[1779442512590,42.83,77141.69,0.0,-0.99902,0.0,0.18592]
[1779442513921,42.83,77141.69,0.0,-0.99902,0.0,0.18592]
[1779442513980,42.83,77134.36,0.0,-0.99903,0.0,0.18416]
[1779442514164,42.83,77134.36,0.0,-0.99903,0.0,0.18416]
[1779442514604,42.83,77130.89,0.0,-0.99903,0.0,0.18333]
[1779442515611,42.83,77129.65,0.0,-0.99903,0.0,0.18303]
[1779442516618,42.83,77131.98,0.0,-0.99903,0.0,0.18359]
[1779442517625,42.83,77135.27,0.0,-0.99903,0.0,0.18437]
[1779442521653,42.83,77136.33,0.0,-0.99903,0.0,0.18463]
[1779442523667,42.83,77133.26,0.0,-0.99903,0.0,0.18389]
[1779442524674,42.83,77131.62,0.0,-0.99903,0.0,0.1835]
[1779442525681,42.83,77130.54,0.0,-0.99903,0.0,0.18324]
[1779442530716,42.83,77129.86,0.0,-0.99903,0.0,0.18308]
[1779442534744,42.83,77128.3,0.0,-0.99904,0.0,0.18236]
[1779442547835,42.83,77128.7,0.0,-0.99904,0.0,0.18245]
[1779442550856,42.83,77130.02,0.0,-0.99904,0.0,0.18277]
[1779442552870,42.83,77131.25,0.0,-0.99903,0.0,0.18306]
[1779442558912,42.83,77131.75,0.0,-0.99903,0.0,0.18318]
[1779442563947,42.83,77132.44,0.0,-0.99903,0.0,0.18334]
[1779442564954,42.83,77135.14,0.0,-0.99903,0.0,0.18399]
[1779442570996,42.83,77137.83,0.0,-0.99903,0.0,0.18463]
[1779442572006,42.83,77142.29,0.0,-0.99902,0.0,0.18571]
[1779442573010,42.83,77143.96,0.0,-0.99902,0.0,0.18611]
[1779442574018,42.83,77150.5,0.0,-0.99901,0.0,0.1877]
[1779442575025,42.83,77153.04,0.0,-0.999,0.0,0.18832]
[1779442577039,42.83,77155.88,0.0,-0.999,0.0,0.18902]
[1779442582084,42.83,77155.31,0.0,-0.999,0.0,0.18888]
[1779442585108,42.83,77152.89,0.0,-0.999,0.0,0.18828]
[1779442587122,42.83,77150.88,0.0,-0.99901,0.0,0.18779]
[1779442588128,42.83,77149.72,0.0,-0.99901,0.0,0.18751]
[1779442589136,42.83,77147.46,0.0,-0.99901,0.0,0.18696]
[1779442592157,42.83,77148.34,0.0,-0.99901,0.0,0.18682]
[1779442593164,42.83,77147.15,0.0,-0.99901,0.0,0.18653]
[1779442596185,42.83,77149.9,0.0,-0.99901,0.0,0.1872]
[1779442597672,42.83,77151.18,0.0,-0.99901,0.0,0.18751]
[1779442602229,42.83,77152.31,0.0,-0.99901,0.0,0.18778]
[1779442607267,42.83,77152.14,0.0,-0.99901,0.0,0.18774]
[1779442612302,42.83,77152.47,0.0,-0.99901,0.0,0.18782]
[1779442619351,42.83,77152.49,0.0,-0.99901,0.0,0.18783]
[1779442622373,42.83,77147.39,0.0,-0.99901,0.0,0.18659]
[1779442623380,42.83,77144.63,0.0,-0.99902,0.0,0.18592]
[1779442628416,42.83,77145.45,0.0,-0.99902,0.0,0.18612]
[1779442631438,42.83,77144.28,0.0,-0.99902,0.0,0.18583]
[1779442633453,42.83,77146.16,0.0,-0.99902,0.0,0.18629]
[1779442636473,42.83,77145.03,0.0,-0.99902,0.0,0.18601]
[1779442637480,42.83,77143.84,0.0,-0.99902,0.0,0.18573]
[1779442639494,42.83,77141.63,0.0,-0.99902,0.0,0.18519]
[1779442642515,42.83,77148.27,0.0,-0.99901,0.0,0.1868]
[1779442643522,42.83,77159.09,0.0,-0.999,0.0,0.18944]
[1779442644539,42.83,77163.05,0.0,-0.99899,0.0,0.19042]
[1779442649565,42.83,77162.66,0.0,-0.99899,0.0,0.19032]
[1779442650577,42.83,77164.2,0.0,-0.99899,0.0,0.1907]
[1779442651584,42.83,77169.66,0.0,-0.99898,0.0,0.19169]
[1779442652591,42.83,77171.69,0.0,-0.99898,0.0,0.1922]
[1779442656619,42.83,77172.67,0.0,-0.99898,0.0,0.19244]
[1779442659640,42.83,77177.95,0.0,-0.99897,0.0,0.19376]
[1779442660647,42.83,77181.08,0.0,-0.99897,0.0,0.19455]
[1779442661654,42.83,77183.07,0.0,-0.99897,0.0,0.19505]
[1779442664675,42.83,77179.53,0.0,-0.99897,0.0,0.19416]
[1779442665682,42.83,77171.65,0.0,-0.99898,0.0,0.19219]
[1779442666689,42.83,77166.98,0.0,-0.99899,0.0,0.19103]
[1779442671724,42.83,77166.66,0.0,-0.99899,0.0,0.19095]
[1779442675752,42.83,77167.63,0.0,-0.99899,0.0,0.19119]
[1779442677766,42.83,77169.34,0.0,-0.99899,0.0,0.19161]
[1779442682802,42.83,77169.13,0.0,-0.99899,0.0,0.19156]
[1779442687838,42.83,77167.34,0.0,-0.99899,0.0,0.19112]
[1779442688845,42.83,77159.9,0.0,-0.999,0.0,0.18928]
[1779442689852,42.83,77157.55,0.0,-0.999,0.0,0.1887]
[1779442693881,42.83,77158.52,0.0,-0.999,0.0,0.18894]
[1779442696902,42.83,77162.17,0.0,-0.999,0.0,0.18984]
[1779442697912,42.83,77166.97,0.0,-0.99899,0.0,0.19102]
[1779442703954,42.83,77166.92,0.0,-0.99899,0.0,0.19101]
[1779442708989,42.83,77166.43,0.0,-0.99899,0.0,0.19089]
[1779442714026,42.83,77167.38,0.0,-0.99899,0.0,0.19076]
[1779442716040,42.83,77169.31,0.0,-0.99899,0.0,0.19124]
[1779442717047,42.83,77171.22,0.0,-0.99898,0.0,0.19171]
[1779442719061,42.83,77173.46,0.0,-0.99898,0.0,0.19227]
[1779442721075,42.83,77177.12,0.0,-0.99898,0.0,0.19318]
[1779442722084,42.83,77181.96,0.0,-0.99897,0.0,0.1944]
[1779442724097,42.83,77183.37,0.0,-0.99897,0.0,0.19475]
[1779442726111,42.83,77182.21,0.0,-0.99897,0.0,0.19446]
[1779442730139,42.83,77183.61,0.0,-0.99897,0.0,0.19481]
[1779442731149,42.83,77187.97,0.0,-0.99896,0.0,0.19592]
[1779442732155,42.83,77196.56,0.0,-0.99895,0.0,0.1981]
[1779442733162,42.83,77197.06,0.0,-0.99895,0.0,0.19823]
[1779442734169,42.83,77198.31,0.0,-0.99895,0.0,0.19855]
[1779442737190,42.83,77199.93,0.0,-0.99894,0.0,0.19897]
[1779442738197,42.83,77203.96,0.0,-0.99894,0.0,0.2]
[1779442743232,42.83,77202.81,0.0,-0.99894,0.0,0.19971]
[1779442748271,42.83,77202.76,0.0,-0.99894,0.0,0.19969]
[1779442753306,42.83,77203.29,0.0,-0.99894,0.0,0.19983]
[1779442758341,42.83,77202.95,0.0,-0.99894,0.0,0.19974]
[1779442763376,42.83,77202.57,0.0,-0.99894,0.0,0.19965]
[1779442767405,42.83,77198.63,0.0,-0.99894,0.0,0.19863]
[1779442772440,42.83,77198.0,0.0,-0.99895,0.0,0.1981]
[1779442773447,42.83,77200.53,0.0,-0.99894,0.0,0.19874]
[1779442778482,42.83,77199.91,0.0,-0.99894,0.0,0.19858]
[1779442783518,42.83,77200.04,0.0,-0.99894,0.0,0.19862]
[1779442788552,42.83,77200.94,0.0,-0.99894,0.0,0.19885]
[1779442793587,42.83,77201.32,0.0,-0.99894,0.0,0.19895]
[1779442798622,42.83,77201.53,0.0,-0.99894,0.0,0.199]
[1779442803657,42.83,77200.79,0.0,-0.99894,0.0,0.19881]
[1779442805671,42.83,77202.07,0.0,-0.99894,0.0,0.19914]
[1779442806678,42.83,77203.72,0.0,-0.99894,0.0,0.19956]
[1779442811713,42.83,77198.24,0.0,-0.99895,0.0,0.19816]
[1779442812720,42.83,77192.72,0.0,-0.99896,0.0,0.19675]
[1779442816748,42.83,77191.66,0.0,-0.99896,0.0,0.19648]
[1779442821783,42.83,77192.51,0.0,-0.99896,0.0,0.1967]
[1779442824804,42.83,77193.63,0.0,-0.99895,0.0,0.19698]
[1779442826818,42.83,77188.68,0.0,-0.99896,0.0,0.19572]
[1779442827825,42.83,77185.96,0.0,-0.99897,0.0,0.19504]
[1779442829842,42.83,77189.43,0.0,-0.99896,0.0,0.19591]
[1779442830849,42.83,77190.42,0.0,-0.99896,0.0,0.19616]
[1779442834877,42.83,77193.37,0.0,-0.99896,0.0,0.19654]
[1779442835884,42.83,77194.98,0.0,-0.99895,0.0,0.19695]
[1779442839912,42.83,77197.62,0.0,-0.99895,0.0,0.19762]
[1779442840921,42.83,77200.27,0.0,-0.99895,0.0,0.1983]
[1779442841928,42.83,77210.85,0.0,-0.99893,0.0,0.20103]
[1779442842936,42.83,77217.76,0.0,-0.99892,0.0,0.20283]
[1779442843942,42.83,77219.0,0.0,-0.99892,0.0,0.20315]
[1779442845209,42.83,77219.0,0.0,-0.99892,0.0,0.20315]
[1779442845270,42.83,77219.0,0.0,-0.99892,0.0,0.20315]
[1779442845956,42.83,77220.58,0.0,-0.99892,0.0,0.20356]
[1779442846963,42.83,77221.68,0.0,-0.99891,0.0,0.20385]
[1779442849985,42.83,77223.36,0.0,-0.99891,0.0,0.20429]
[1779442850760,42.83,77223.36,0.0,-0.99891,0.0,0.20429]
[1779442853007,42.83,77225.56,0.0,-0.99891,0.0,0.20487]
[1779442858042,42.83,77225.52,0.0,-0.99891,0.0,0.20486]
[1779442863077,42.83,77224.36,0.0,-0.99891,0.0,0.20456]
[1779442867229,42.83,77224.27,0.0,-0.99891,0.0,0.20453]
[1779442873149,42.83,77223.68,0.0,-0.99891,0.0,0.20438]
[1779442873794,42.83,77223.68,0.0,-0.99891,0.0,0.20438]
[1779442874156,42.83,77220.19,0.0,-0.99892,0.0,0.20346]
[1779442874775,42.83,77220.19,0.0,-0.99892,0.0,0.20346]
[1779442874878,42.83,77220.19,0.0,-0.99892,0.0,0.20346]
[1779442875163,42.83,77220.46,0.0,-0.99892,0.0,0.20353]
[1779442881205,42.83,77219.79,0.0,-0.99892,0.0,0.20336]
[1779442882212,42.83,77220.9,0.0,-0.99892,0.0,0.20365]
[1779442883219,42.83,77221.85,0.0,-0.99891,0.0,0.2039]
[1779442885233,42.83,77220.64,0.0,-0.99892,0.0,0.20358]
[1779442888254,42.83,77222.36,0.0,-0.99891,0.0,0.20403]
[1779442890268,42.83,77225.88,0.0,-0.99891,0.0,0.20496]
[1779442891275,42.83,77226.92,0.0,-0.99891,0.0,0.20484]
[1779442892325,42.83,77226.92,0.0,-0.99891,0.0,0.20484]
[1779442894177,42.83,77227.03,0.0,-0.99891,0.0,0.20487]
[1779442899346,42.83,77227.06,0.0,-0.99891,0.0,0.20488]
[1779442904382,42.83,77226.7,0.0,-0.99891,0.0,0.20479]
[1779442908410,42.83,77227.79,0.0,-0.99891,0.0,0.20507]
[1779442913445,42.83,77228.87,0.0,-0.99891,0.0,0.20536]
[1779442914452,42.83,77233.71,0.0,-0.9989,0.0,0.20664]
[1779442917525,42.83,77234.3,0.0,-0.9989,0.0,0.2068]
[1779442917710,42.83,77234.3,0.0,-0.9989,0.0,0.2068]
[1779442917778,42.83,77235.49,0.0,-0.9989,0.0,0.20712]
[1779442918480,42.83,77237.3,0.0,-0.99889,0.0,0.2076]
[1779442920771,42.83,77237.74,0.0,-0.99889,0.0,0.20772]
[1779442920954,42.83,77237.74,0.0,-0.99889,0.0,0.20772]
[1779442921019,42.83,77237.47,0.0,-0.99889,0.0,0.20764]
[1779442921500,42.83,77236.24,0.0,-0.99889,0.0,0.20732]
[1779442922508,42.83,77234.6,0.0,-0.9989,0.0,0.20688]
[1779442923515,42.83,77235.83,0.0,-0.99889,0.0,0.20721]
[1779442926536,42.83,77237.29,0.0,-0.99889,0.0,0.2076]
[1779442933275,42.83,77237.3,0.0,-0.99889,0.0,0.2076]
[1779442934593,42.83,77235.01,0.0,-0.9989,0.0,0.20699]
[1779442939629,42.83,77234.35,0.0,-0.9989,0.0,0.20681]
[1779442945670,42.83,77234.61,0.0,-0.9989,0.0,0.20688]
[1779442950704,42.83,77234.58,0.0,-0.9989,0.0,0.20687]
[1779442955740,42.83,77234.91,0.0,-0.9989,0.0,0.20657]
[1779442957753,42.83,77238.04,0.0,-0.99889,0.0,0.2074]
[1779442959768,42.83,77238.96,0.0,-0.99889,0.0,0.20765]
[1779442962789,42.83,77241.03,0.0,-0.99889,0.0,0.2082]
[1779442965810,42.83,77242.98,0.0,-0.99889,0.0,0.20873]
[1779442967828,42.83,77242.15,0.0,-0.99889,0.0,0.2085]
[1779442969843,42.83,77240.38,0.0,-0.99889,0.0,0.20803]
[1779442974877,42.83,77240.1,0.0,-0.99889,0.0,0.20795]
[1779442979912,42.83,77239.89,0.0,-0.99889,0.0,0.2079]
[1779442980919,42.83,77240.76,0.0,-0.99889,0.0,0.20813]
[1779442983940,42.83,77243.71,0.0,-0.99888,0.0,0.20892]
[1779442985954,42.83,77245.65,0.0,-0.99888,0.0,0.20944]
[1779442991996,42.83,77245.26,0.0,-0.99888,0.0,0.20934]
[1779442994772,42.83,77245.26,0.0,-0.99888,0.0,0.20934]
[1779442995017,42.83,77243.89,0.0,-0.99888,0.0,0.20897]
[1779442996399,42.83,77243.89,0.0,-0.99888,0.0,0.20897]
[1779442996454,42.83,77241.3,0.0,-0.99889,0.0,0.20828]
[1779442997031,42.83,77238.77,0.0,-0.99889,0.0,0.2076]
[1779442998038,42.83,77237.26,0.0,-0.99889,0.0,0.2072]
[1779443003073,42.83,77236.84,0.0,-0.9989,0.0,0.20708]
[1779443004081,42.83,77237.92,0.0,-0.99889,0.0,0.20737]
[1779443005088,42.83,77236.9,0.0,-0.9989,0.0,0.2071]
[1779443006095,42.83,77238.03,0.0,-0.99889,0.0,0.2074]
[1779443007102,42.83,77237.14,0.0,-0.99889,0.0,0.20716]
[1779443011130,42.83,77237.81,0.0,-0.9989,0.0,0.20695]
[1779443013144,42.83,77239.72,0.0,-0.99889,0.0,0.20746]
[1779443018179,42.83,77239.75,0.0,-0.99889,0.0,0.20747]
[1779443023214,42.83,77237.82,0.0,-0.9989,0.0,0.20696]
[1779443024221,42.83,77236.29,0.0,-0.9989,0.0,0.20655]
[1779443031270,42.83,77236.46,0.0,-0.9989,0.0,0.20659]
[1779443032277,42.83,77237.29,0.0,-0.9989,0.0,0.20681]
[1779443033284,42.83,77239.51,0.0,-0.99889,0.0,0.20741]
[1779443038319,42.83,77239.72,0.0,-0.99889,0.0,0.20746]
[1779443041340,42.83,77237.77,0.0,-0.9989,0.0,0.20694]
[1779443042347,42.83,77235.87,0.0,-0.9989,0.0,0.20644]
[1779443047382,42.83,77235.45,0.0,-0.9989,0.0,0.20633]
[1779443056445,42.83,77235.89,0.0,-0.9989,0.0,0.20644]
[1779443058459,42.83,77237.23,0.0,-0.9989,0.0,0.2068]
[1779443063494,42.83,77237.45,0.0,-0.9989,0.0,0.20686]
[1779443068529,42.83,77237.32,0.0,-0.9989,0.0,0.20682]
[1779443070524,42.83,77237.48,0.0,-0.9989,0.0,0.20687]
[1779443070546,42.83,77243.11,0.0,-0.99889,0.0,0.20837]
[1779443071553,42.83,77247.56,0.0,-0.99888,0.0,0.20917]
[1779443072560,42.83,77248.86,0.0,-0.99888,0.0,0.20952]
[1779443074576,42.83,77244.96,0.0,-0.99889,0.0,0.20847]
[1779443075583,42.83,77241.88,0.0,-0.99889,0.0,0.20765]
[1779443076590,42.83,77240.58,0.0,-0.99889,0.0,0.2073]
[1779443081625,42.83,77240.8,0.0,-0.99889,0.0,0.20736]
[1779443090069,42.83,77241.03,0.0,-0.99889,0.0,0.20742]
[1779443093494,42.83,77240.99,0.0,-0.99889,0.0,0.20741]
[1779443093572,42.83,77238.29,0.0,-0.9989,0.0,0.20669]
[1779443093709,42.83,77237.02,0.0,-0.9989,0.0,0.20635]
[1779443094716,42.83,77235.44,0.0,-0.9989,0.0,0.20593]
[1779443095723,42.83,77233.27,0.0,-0.9989,0.0,0.20536]
[1779443098743,42.83,77234.15,0.0,-0.9989,0.0,0.20559]
[1779443099751,42.83,77233.07,0.0,-0.99891,0.0,0.20531]
[1779443100758,42.83,77234.15,0.0,-0.9989,0.0,0.20559]
[1779443101765,42.83,77232.57,0.0,-0.99891,0.0,0.20518]
[1779443105793,42.83,77233.75,0.0,-0.9989,0.0,0.20549]
[1779443106800,42.83,77234.59,0.0,-0.9989,0.0,0.20571]
[1779443108814,42.83,77238.02,0.0,-0.9989,0.0,0.20662]
[1779443109821,42.83,77239.87,0.0,-0.99889,0.0,0.20711]
[1779443116870,42.83,77240.06,0.0,-0.99889,0.0,0.20716]
[1779443121905,42.83,77239.94,0.0,-0.99889,0.0,0.20713]
[1779443124606,42.83,77239.8,0.0,-0.9989,0.0,0.20709]
[1779443128523,42.83,77239.8,0.0,-0.9989,0.0,0.20709]
[1779443128954,42.83,77235.59,0.0,-0.9989,0.0,0.20597]
[1779443130378,42.83,77235.59,0.0,-0.9989,0.0,0.20597]
[1779443130479,42.83,77231.01,0.0,-0.99891,0.0,0.20476]
[1779443131975,42.83,77229.44,0.0,-0.99891,0.0,0.20396]
[1779443132982,42.83,77225.22,0.0,-0.99892,0.0,0.20286]
[1779443133989,42.83,77224.27,0.0,-0.99892,0.0,0.20261]
[1779443134996,42.83,77222.38,0.0,-0.99892,0.0,0.20212]
[1779443137021,42.83,77227.64,0.0,-0.99892,0.0,0.20349]
[1779443138028,42.83,77229.51,0.0,-0.99891,0.0,0.20398]
[1779443143063,42.83,77230.26,0.0,-0.99891,0.0,0.20418]
[1779443148098,42.83,77229.27,0.0,-0.99891,0.0,0.20392]
[1779443153133,42.83,77229.8,0.0,-0.99891,0.0,0.20406]
[1779443158168,42.83,77229.73,0.0,-0.99891,0.0,0.20404]
[1779443163203,42.83,77229.46,0.0,-0.99891,0.0,0.20397]
[1779443165217,42.83,77227.01,0.0,-0.99892,0.0,0.20333]
[1779443169255,42.83,77225.07,0.0,-0.99892,0.0,0.20282]
[1779443170254,42.83,77216.56,0.0,-0.99893,0.0,0.2006]
[1779443171261,42.83,77213.8,0.0,-0.99894,0.0,0.19989]
[1779443172268,42.83,77214.59,0.0,-0.99894,0.0,0.20009]
[1779443176296,42.83,77213.37,0.0,-0.99894,0.0,0.19978]
[1779443177303,42.83,77210.25,0.0,-0.99894,0.0,0.19898]
[1779443178310,42.83,77208.02,0.0,-0.99894,0.0,0.1984]
[1779443179317,42.83,77206.57,0.0,-0.99895,0.0,0.19803]
[1779443184402,42.83,77205.89,0.0,-0.99895,0.0,0.19786]
[1779443187373,42.83,77204.95,0.0,-0.99895,0.0,0.19762]
[1779443195429,42.83,77204.68,0.0,-0.99895,0.0,0.19717]
[1779443201471,42.83,77205.52,0.0,-0.99895,0.0,0.19739]
[1779443202478,42.83,77204.5,0.0,-0.99895,0.0,0.19713]
[1779443208520,42.83,77204.16,0.0,-0.99895,0.0,0.19704]
[1779443210772,42.83,77203.92,0.0,-0.99895,0.0,0.19698]
[1779443210534,42.83,77202.58,0.0,-0.99895,0.0,0.19664]
[1779443211427,42.83,77202.58,0.0,-0.99895,0.0,0.19664]
[1779443211541,42.83,77201.71,0.0,-0.99896,0.0,0.19642]
[1779443214562,42.83,77199.67,0.0,-0.99896,0.0,0.1959]
[1779443216576,42.83,77198.15,0.0,-0.99896,0.0,0.19551]
[1779443217583,42.83,77197.18,0.0,-0.99896,0.0,0.19527]
[1779443220604,42.83,77198.27,0.0,-0.99896,0.0,0.19554]
[1779443225639,42.83,77197.16,0.0,-0.99896,0.0,0.19526]
[1779443229667,42.83,77193.55,0.0,-0.99897,0.0,0.19435]
[1779443230674,42.83,77190.42,0.0,-0.99897,0.0,0.19356]
[1779443235709,42.83,77191.14,0.0,-0.99897,0.0,0.19375]
[1779443236716,42.83,77192.28,0.0,-0.99897,0.0,0.19403]
[1779443241752,42.83,77192.31,0.0,-0.99897,0.0,0.19404]
[1779443244774,42.83,77191.1,0.0,-0.99897,0.0,0.19374]
[1779443249815,42.83,77189.6,0.0,-0.99897,0.0,0.19336]
[1779443250819,42.83,77187.98,0.0,-0.99898,0.0,0.19295]
[1779443254856,42.83,77184.98,0.0,-0.99898,0.0,0.19184]
[1779443259891,42.83,77185.36,0.0,-0.99898,0.0,0.19193]
[1779443260898,42.83,77186.41,0.0,-0.99898,0.0,0.19219]
[1779443261905,42.83,77185.29,0.0,-0.99898,0.0,0.19191]
[1779443265933,42.83,77188.24,0.0,-0.99898,0.0,0.19265]
[1779443266940,42.83,77189.11,0.0,-0.99898,0.0,0.19287]
[1779443267947,42.83,77192.44,0.0,-0.99897,0.0,0.1937]
[1779443268957,42.83,77195.2,0.0,-0.99897,0.0,0.1944]
[1779443269963,42.83,77196.19,0.0,-0.99897,0.0,0.19465]
[1779443270971,42.83,77197.22,0.0,-0.99896,0.0,0.19491]
[1779443271978,42.83,77198.42,0.0,-0.99896,0.0,0.19521]
[1779443274530,42.83,77198.48,0.0,-0.99896,0.0,0.19522]
[1779443274690,42.83,77198.48,0.0,-0.99896,0.0,0.19522]
[1779443276022,42.83,77201.83,0.0,-0.99896,0.0,0.19607]
[1779443278025,42.83,77202.88,0.0,-0.99896,0.0,0.19634]
[1779443284067,42.83,77202.28,0.0,-0.99896,0.0,0.19619]
[1779443287017,42.83,77202.8,0.0,-0.99896,0.0,0.19632]
[1779443287345,42.83,77202.8,0.0,-0.99896,0.0,0.19632]
[1779443287545,42.83,77202.8,0.0,-0.99896,0.0,0.19632]
[1779443287557,42.83,77203.26,0.0,-0.99896,0.0,0.19644]
[1779443288095,42.83,77205.0,0.0,-0.99895,0.0,0.19688]
[1779443289102,42.83,77206.53,0.0,-0.99895,0.0,0.19727]
[1779443294138,42.83,77206.66,0.0,-0.99895,0.0,0.1973]
[1779443297159,42.83,77203.46,0.0,-0.99896,0.0,0.19649]
[1779443298166,42.83,77201.55,0.0,-0.99896,0.0,0.196]
[1779443300180,42.83,77202.57,0.0,-0.99896,0.0,0.19626]
[1779443306224,42.83,77203.15,0.0,-0.99896,0.0,0.19641]
[1779443314280,42.83,77203.54,0.0,-0.99896,0.0,0.19613]
[1779443320322,42.83,77203.44,0.0,-0.99896,0.0,0.19611]
[1779443325357,42.83,77203.28,0.0,-0.99896,0.0,0.19607]
[1779443330392,42.83,77203.9,0.0,-0.99896,0.0,0.19622]
[1779443335427,42.83,77206.31,0.0,-0.99895,0.0,0.19684]
[1779443337441,42.83,77202.75,0.0,-0.99896,0.0,0.19593]
[1779443338448,42.83,77201.72,0.0,-0.99896,0.0,0.19567]
[1779443340889,42.83,77201.65,0.0,-0.99896,0.0,0.19565]
[1779443340914,42.83,77202.51,0.0,-0.99896,0.0,0.19587]
[1779443341469,42.83,77203.52,0.0,-0.99896,0.0,0.19613]
[1779443342717,42.83,77203.52,0.0,-0.99896,0.0,0.19613]
[1779443342819,42.83,77204.57,0.0,-0.99896,0.0,0.19639]
[1779443343483,42.83,77205.72,0.0,-0.99895,0.0,0.19669]
[1779443344490,42.83,77206.88,0.0,-0.99895,0.0,0.19698]
[1779443349525,42.83,77206.49,0.0,-0.99895,0.0,0.19688]
[1779443352546,42.83,77209.39,0.0,-0.99895,0.0,0.19762]
[1779443353553,42.83,77212.94,0.0,-0.99894,0.0,0.19853]
[1779443355567,42.83,77214.51,0.0,-0.99894,0.0,0.19894]
[1779443356780,42.83,77215.52,0.0,-0.99894,0.0,0.1992]
[1779443357009,42.83,77215.52,0.0,-0.99894,0.0,0.1992]
[1779443357115,42.83,77215.52,0.0,-0.99894,0.0,0.1992]
[1779443357581,42.83,77219.54,0.0,-0.99893,0.0,0.20023]
[1779443358588,42.83,77224.27,0.0,-0.99893,0.0,0.20146]
[1779443361609,42.83,77226.03,0.0,-0.99892,0.0,0.20192]
[1779443366645,42.83,77229.53,0.0,-0.99892,0.0,0.20283]
[1779443369665,42.83,77230.73,0.0,-0.99892,0.0,0.20315]
[1779443371683,42.83,77231.49,0.0,-0.99892,0.0,0.20296]
[1779443376714,42.83,77231.06,0.0,-0.99892,0.0,0.20285]
[1779443379735,42.83,77232.54,0.0,-0.99892,0.0,0.20324]
[1779443384770,42.83,77233.34,0.0,-0.99892,0.0,0.20345]
[1779443389806,42.83,77232.5,0.0,-0.99892,0.0,0.20323]
[1779443395847,42.83,77232.45,0.0,-0.99892,0.0,0.20321]
[1779443400882,42.83,77230.49,0.0,-0.99892,0.0,0.2027]
[1779443401888,42.83,77229.26,0.0,-0.99892,0.0,0.20238]
[1779443403904,42.83,77230.71,0.0,-0.99892,0.0,0.20276]
[1779443405918,42.83,77231.63,0.0,-0.99892,0.0,0.203]
[1779443407934,42.83,77232.96,0.0,-0.99892,0.0,0.20335]
[1779443412969,42.83,77233.36,0.0,-0.99892,0.0,0.20345]
[1779443419011,42.83,77233.33,0.0,-0.99892,0.0,0.20344]
[1779443424047,42.83,77233.56,0.0,-0.99891,0.0,0.2035]
[1779443428075,42.83,77235.43,0.0,-0.99891,0.0,0.20399]
[1779443432103,42.83,77237.18,0.0,-0.99891,0.0,0.20407]
[1779443437138,42.83,77236.69,0.0,-0.99891,0.0,0.20394]
[1779443441166,42.83,77237.73,0.0,-0.99891,0.0,0.20421]
[1779443442770,42.83,77237.73,0.0,-0.99891,0.0,0.20421]
[1779443442980,42.83,77237.73,0.0,-0.99891,0.0,0.20421]
[1779443442808,42.83,77238.61,0.0,-0.99891,0.0,0.20445]
[1779443448216,42.83,77238.69,0.0,-0.99891,0.0,0.20447]
[1779443449223,42.83,77239.85,0.0,-0.99891,0.0,0.20477]
[1779443451238,42.83,77238.21,0.0,-0.99891,0.0,0.20434]
[1779443454258,42.83,77242.02,0.0,-0.9989,0.0,0.20535]
[1779443455265,42.83,77242.85,0.0,-0.9989,0.0,0.20557]
[1779443456271,42.83,77244.65,0.0,-0.9989,0.0,0.20604]
[1779443459294,42.83,77245.86,0.0,-0.9989,0.0,0.20636]
[1779443463322,42.83,77242.34,0.0,-0.9989,0.0,0.20543]
[1779443464329,42.83,77240.3,0.0,-0.99891,0.0,0.20489]
[1779443469364,42.83,77239.99,0.0,-0.99891,0.0,0.20481]
[1779443474399,42.83,77240.07,0.0,-0.99891,0.0,0.20483]
[1779443477420,42.83,77241.36,0.0,-0.9989,0.0,0.20517]
[1779443478427,42.83,77242.58,0.0,-0.9989,0.0,0.20549]
[1779443483461,42.83,77243.96,0.0,-0.9989,0.0,0.20586]
[1779443485476,42.83,77245.29,0.0,-0.9989,0.0,0.20621]
[1779443487490,42.83,77246.23,0.0,-0.9989,0.0,0.20646]
[1779443492525,42.83,77246.63,0.0,-0.9989,0.0,0.20618]
[1779443493532,42.83,77247.93,0.0,-0.9989,0.0,0.20652]
[1779443494539,42.83,77250.0,0.0,-0.99889,0.0,0.20707]
[1779443495546,42.83,77251.41,0.0,-0.99889,0.0,0.20745]
[1779443496553,42.83,77253.36,0.0,-0.99889,0.0,0.20797]
[1779443497560,42.83,77252.48,0.0,-0.99889,0.0,0.20774]
[1779443498567,42.83,77250.83,0.0,-0.99889,0.0,0.2073]
[1779443499574,42.83,77249.24,0.0,-0.99889,0.0,0.20687]
[1779443504609,42.83,77249.35,0.0,-0.99889,0.0,0.2069]
[1779443505616,42.83,77250.68,0.0,-0.99889,0.0,0.20726]
[1779443506824,42.83,77250.68,0.0,-0.99889,0.0,0.20726]
[1779443506913,42.83,77251.72,0.0,-0.99889,0.0,0.20753]
[1779443507328,42.83,77251.72,0.0,-0.99889,0.0,0.20753]
[1779443507630,42.83,77265.81,0.0,-0.99887,0.0,0.21133]
[1779443508638,42.83,77277.57,0.0,-0.99885,0.0,0.21454]
[1779443509644,42.83,77277.91,0.0,-0.99885,0.0,0.21463]
[1779443511038,42.83,77277.91,0.0,-0.99885,0.0,0.21463]
[1779443515146,42.83,77276.92,0.0,-0.99885,0.0,0.21436]
[1779443520721,42.83,77275.25,0.0,-0.99885,0.0,0.2139]
[1779443521728,42.83,77273.42,0.0,-0.99886,0.0,0.2134]
[1779443522735,42.83,77272.45,0.0,-0.99886,0.0,0.21314]
[1779443523742,42.83,77270.18,0.0,-0.99886,0.0,0.21252]
[1779443524749,42.83,77266.94,0.0,-0.99887,0.0,0.21163]
[1779443526764,42.83,77265.57,0.0,-0.99887,0.0,0.21126]
[1779443529785,42.83,77266.47,0.0,-0.99887,0.0,0.21151]
[1779443534820,42.83,77265.88,0.0,-0.99887,0.0,0.21135]
[1779443538848,42.83,77266.8,0.0,-0.99887,0.0,0.2116]
[1779443540862,42.83,77269.35,0.0,-0.99886,0.0,0.21229]
[1779443541869,42.83,77274.67,0.0,-0.99886,0.0,0.21374]
[1779443544890,42.83,77275.95,0.0,-0.99885,0.0,0.2141]
[1779443546904,42.83,77274.88,0.0,-0.99885,0.0,0.2138]
[1779443547911,42.83,77277.3,0.0,-0.99885,0.0,0.21447]
[1779443552946,42.83,77276.93,0.0,-0.99885,0.0,0.21396]
[1779443554960,42.83,77274.15,0.0,-0.99886,0.0,0.2132]
[1779443555967,42.83,77271.51,0.0,-0.99886,0.0,0.21248]
[1779443561004,42.83,77271.68,0.0,-0.99886,0.0,0.21253]
[1779443566038,42.83,77271.42,0.0,-0.99886,0.0,0.21246]
[1779443570067,42.83,77273.32,0.0,-0.99886,0.0,0.21297]
[1779443574095,42.83,77275.16,0.0,-0.99886,0.0,0.21348]
[1779443575126,42.83,77276.46,0.0,-0.99885,0.0,0.21383]
[1779443580160,42.83,77276.46,0.0,-0.99885,0.0,0.21383]
[1779443582174,42.83,77274.37,0.0,-0.99886,0.0,0.21326]
[1779443588216,42.83,77272.13,0.0,-0.99886,0.0,0.21265]
[1779443589223,42.83,77270.22,0.0,-0.99886,0.0,0.21213]
[1779443592533,42.83,77269.95,0.0,-0.99886,0.0,0.21205]
[1779443599293,42.83,77269.49,0.0,-0.99887,0.0,0.21193]
[1779443604328,42.83,77269.96,0.0,-0.99886,0.0,0.21206]
[1779443607349,42.83,77271.25,0.0,-0.99886,0.0,0.21241]
[1779443611377,42.83,77272.59,0.0,-0.99886,0.0,0.21237]
[1779443616412,42.83,77272.89,0.0,-0.99886,0.0,0.21246]
[1779443622454,42.83,77272.72,0.0,-0.99886,0.0,0.21241]
[1779443628496,42.83,77272.49,0.0,-0.99886,0.0,0.21235]
[1779443629503,42.83,77269.87,0.0,-0.99887,0.0,0.21163]
[1779443630510,42.83,77268.8,0.0,-0.99887,0.0,0.21134]
[1779443633531,42.83,77267.95,0.0,-0.99887,0.0,0.21111]
[1779443637559,42.83,77263.59,0.0,-0.99888,0.0,0.20993]
[1779443638566,42.83,77261.64,0.0,-0.99888,0.0,0.20941]
[1779443643601,42.83,77261.73,0.0,-0.99888,0.0,0.20943]
[1779443651659,42.83,77262.28,0.0,-0.99888,0.0,0.20958]
[1779443656694,42.83,77262.21,0.0,-0.99888,0.0,0.20956]
[1779443658708,42.83,77263.78,0.0,-0.99888,0.0,0.20998]
[1779443659715,42.83,77264.84,0.0,-0.99887,0.0,0.21027]
[1779443660722,42.83,77265.9,0.0,-0.99887,0.0,0.21056]
[1779443663743,42.83,77263.75,0.0,-0.99888,0.0,0.20998]
[1779443664750,42.83,77262.92,0.0,-0.99888,0.0,0.20975]
[1779443672806,42.83,77263.09,0.0,-0.99888,0.0,0.2094]
[1779443677842,42.83,77259.5,0.0,-0.99889,0.0,0.20844]
[1779443678849,42.83,77257.76,0.0,-0.99889,0.0,0.20797]
[1779443680518,42.83,77257.72,0.0,-0.99889,0.0,0.20796]
[1779443680768,42.83,77257.72,0.0,-0.99889,0.0,0.20796]
[1779443683268,42.83,77257.69,0.0,-0.99889,0.0,0.20795]
[1779443685899,42.83,77258.67,0.0,-0.99889,0.0,0.20822]
[1779443690934,42.83,77260.07,0.0,-0.99888,0.0,0.20859]
[1779443695969,42.83,77260.13,0.0,-0.99888,0.0,0.20861]
[1779443701004,42.83,77260.25,0.0,-0.99888,0.0,0.20864]
[1779443702011,42.83,77259.02,0.0,-0.99889,0.0,0.20831]
[1779443703018,42.83,77258.0,0.0,-0.99889,0.0,0.20804]
[1779443708053,42.83,77257.44,0.0,-0.99889,0.0,0.20789]
[1779443713088,42.83,77259.18,0.0,-0.99889,0.0,0.20835]
[1779443718123,42.83,77259.77,0.0,-0.99888,0.0,0.20851]
[1779443723158,42.83,77259.15,0.0,-0.99889,0.0,0.20834]
[1779443728192,42.83,77260.35,0.0,-0.99888,0.0,0.20867]
[1779443730207,42.83,77261.45,0.0,-0.99888,0.0,0.20896]
[1779443731214,42.83,77263.22,0.0,-0.99888,0.0,0.20904]
[1779443731574,42.83,77263.22,0.0,-0.99888,0.0,0.20904]
[1779443734235,42.83,77261.3,0.0,-0.99888,0.0,0.20853]
[1779443735243,42.83,77262.18,0.0,-0.99888,0.0,0.20876]
[1779443738263,42.83,77264.11,0.0,-0.99888,0.0,0.20928]
[1779443741284,42.83,77265.05,0.0,-0.99888,0.0,0.20954]
[1779443743298,42.83,77263.84,0.0,-0.99888,0.0,0.20921]
[1779443745312,42.83,77264.91,0.0,-0.99888,0.0,0.2095]
[1779443750347,42.83,77264.93,0.0,-0.99888,0.0,0.2095]
[1779443755382,42.83,77265.14,0.0,-0.99888,0.0,0.20956]
[1779443760419,42.83,77265.57,0.0,-0.99888,0.0,0.20968]
[1779443762433,42.83,77266.56,0.0,-0.99888,0.0,0.20994]
[1779443763440,42.83,77268.22,0.0,-0.99887,0.0,0.21039]
[1779443765454,42.83,77267.28,0.0,-0.99888,0.0,0.21014]
[1779443767468,42.83,77268.19,0.0,-0.99887,0.0,0.21038]
[1779443772503,42.83,77267.78,0.0,-0.99887,0.0,0.21027]
[1779443777538,42.83,77267.2,0.0,-0.99888,0.0,0.21012]
[1779443778545,42.83,77268.48,0.0,-0.99887,0.0,0.21046]
[1779443781566,42.83,77266.86,0.0,-0.99888,0.0,0.21002]
[1779443783580,42.83,77265.77,0.0,-0.99888,0.0,0.20973]
[1779443787608,42.83,77264.11,0.0,-0.99888,0.0,0.20928]
[1779443789623,42.83,77262.97,0.0,-0.99888,0.0,0.20898]
[1779443790630,42.83,77263.89,0.0,-0.99888,0.0,0.20922]
[1779443791637,42.83,77262.24,0.0,-0.99889,0.0,0.20839]
[1779443793651,42.83,77261.07,0.0,-0.99889,0.0,0.20807]
[1779443794658,42.83,77262.52,0.0,-0.99888,0.0,0.20846]
[1779443798685,42.83,77261.14,0.0,-0.99889,0.0,0.20809]
[1779443800700,42.83,77260.27,0.0,-0.99889,0.0,0.20786]
[1779443804728,42.83,77261.78,0.0,-0.99889,0.0,0.20826]
[1779443806742,42.83,77259.71,0.0,-0.99889,0.0,0.20771]
[1779443807749,42.83,77256.19,0.0,-0.99889,0.0,0.20677]
[1779443812784,42.83,77255.79,0.0,-0.9989,0.0,0.20666]
[1779443817819,42.83,77255.77,0.0,-0.9989,0.0,0.20666]
[1779443821898,42.83,77255.67,0.0,-0.9989,0.0,0.20663]
[1779443821967,42.83,77251.77,0.0,-0.9989,0.0,0.20559]
[1779443827893,42.83,77251.01,0.0,-0.9989,0.0,0.20539]
[1779443832928,42.83,77250.39,0.0,-0.9989,0.0,0.20523]
[1779443839983,42.83,77250.52,0.0,-0.9989,0.0,0.20526]
[1779443844015,42.83,77247.2,0.0,-0.99891,0.0,0.20439]
[1779443845022,42.83,77245.86,0.0,-0.99891,0.0,0.20403]
[1779443851064,42.83,77246.11,0.0,-0.99891,0.0,0.20371]
[1779443856101,42.83,77246.45,0.0,-0.99891,0.0,0.2038]
[1779443861136,42.83,77246.2,0.0,-0.99891,0.0,0.20373]
[1779443867178,42.83,77245.87,0.0,-0.99891,0.0,0.20365]
[1779443875234,42.83,77245.95,0.0,-0.99891,0.0,0.20367]
[1779443881276,42.83,77245.58,0.0,-0.99891,0.0,0.20357]
[1779443886311,42.83,77245.7,0.0,-0.99891,0.0,0.2036]
[1779443891347,42.83,77245.75,0.0,-0.99891,0.0,0.20362]
[1779443898395,42.83,77245.94,0.0,-0.99891,0.0,0.20367]
[1779443901417,42.83,77242.57,0.0,-0.99892,0.0,0.20278]
[1779443902423,42.83,77238.16,0.0,-0.99892,0.0,0.20163]
[1779443903020,42.83,77238.16,0.0,-0.99892,0.0,0.20163]
[1779443903430,42.83,77235.5,0.0,-0.99893,0.0,0.20094]
[1779443907460,42.83,77234.5,0.0,-0.99893,0.0,0.20068]
[1779443908467,42.83,77233.09,0.0,-0.99893,0.0,0.20031]
[1779443913502,42.83,77233.11,0.0,-0.99893,0.0,0.19994]
[1779443919544,42.83,77231.81,0.0,-0.99894,0.0,0.1996]
[1779443923571,42.83,77232.75,0.0,-0.99893,0.0,0.19984]
[1779443929614,42.83,77233.08,0.0,-0.99893,0.0,0.19993]
[1779443934649,42.83,77233.64,0.0,-0.99893,0.0,0.20007]
[1779443936662,42.83,77232.73,0.0,-0.99893,0.0,0.19984]
[1779443941698,42.83,77230.27,0.0,-0.99894,0.0,0.1992]
[1779443942705,42.83,77225.83,0.0,-0.99894,0.0,0.19806]
[1779443948747,42.83,77225.15,0.0,-0.99895,0.0,0.19789]
[1779443950761,42.83,77224.03,0.0,-0.99895,0.0,0.1976]
[1779443956803,42.83,77224.32,0.0,-0.99895,0.0,0.19767]
[1779443961838,42.83,77224.38,0.0,-0.99895,0.0,0.19769]
[1779443962845,42.83,77226.51,0.0,-0.99894,0.0,0.19824]
[1779443967880,42.83,77226.6,0.0,-0.99894,0.0,0.19826]
[1779443972915,42.83,77226.52,0.0,-0.99895,0.0,0.19786]
[1779443975936,42.83,77227.71,0.0,-0.99894,0.0,0.19816]
[1779443980971,42.83,77227.57,0.0,-0.99894,0.0,0.19813]
[1779443987013,42.83,77227.33,0.0,-0.99894,0.0,0.19807]
[1779443992049,42.83,77226.39,0.0,-0.99895,0.0,0.19783]
[1779443997084,42.83,77226.8,0.0,-0.99894,0.0,0.19793]
[1779444002120,42.83,77225.45,0.0,-0.99895,0.0,0.19759]
[1779444003127,42.83,77223.69,0.0,-0.99895,0.0,0.19714]
[1779444004134,42.83,77222.24,0.0,-0.99895,0.0,0.19677]
[1779444009169,42.83,77221.51,0.0,-0.99895,0.0,0.19658]
[1779444011183,42.83,77220.11,0.0,-0.99895,0.0,0.19622]
[1779444013197,42.83,77218.63,0.0,-0.99896,0.0,0.19585]
[1779444014205,42.83,77216.77,0.0,-0.99896,0.0,0.19537]
[1779444015212,42.83,77215.18,0.0,-0.99896,0.0,0.19497]
[1779444017226,42.83,77216.68,0.0,-0.99896,0.0,0.19535]
[1779444018233,42.83,77220.0,0.0,-0.99895,0.0,0.19619]
[1779444019240,42.83,77221.05,0.0,-0.99895,0.0,0.19646]
[1779444024275,42.83,77220.72,0.0,-0.99895,0.0,0.19638]
[1779444026268,42.83,77220.72,0.0,-0.99895,0.0,0.19638]
[1779444032341,42.83,77220.7,0.0,-0.99896,0.0,0.196]
[1779444037376,42.83,77220.72,0.0,-0.99896,0.0,0.196]
[1779444045021,42.83,77220.72,0.0,-0.99896,0.0,0.196]
[1779444045432,42.83,77218.23,0.0,-0.99896,0.0,0.19537]
[1779444047446,42.83,77216.34,0.0,-0.99896,0.0,0.19489]
[1779444049460,42.83,77217.57,0.0,-0.99896,0.0,0.1952]
[1779444050466,42.83,77218.51,0.0,-0.99896,0.0,0.19544]
[1779444052481,42.83,77219.48,0.0,-0.99896,0.0,0.19569]
[1779444057517,42.83,77218.68,0.0,-0.99896,0.0,0.19548]
[1779444062551,42.83,77218.67,0.0,-0.99896,0.0,0.19548]
[1779444068593,42.83,77219.37,0.0,-0.99896,0.0,0.19566]
[1779444069600,42.83,77223.46,0.0,-0.99895,0.0,0.1967]
[1779444070607,42.83,77228.43,0.0,-0.99894,0.0,0.19797]
[1779444071616,42.83,77232.2,0.0,-0.99894,0.0,0.19894]
[1779444072622,42.83,77236.14,0.0,-0.99893,0.0,0.19996]
[1779444073629,42.83,77237.32,0.0,-0.99893,0.0,0.20026]
[1779444078665,42.83,77234.27,0.0,-0.99894,0.0,0.19947]
[1779444079671,42.83,77231.58,0.0,-0.99894,0.0,0.19878]
[1779444080678,42.83,77230.43,0.0,-0.99894,0.0,0.19848]
[1779444082692,42.83,77228.78,0.0,-0.99894,0.0,0.19806]
[1779444087726,42.83,77228.92,0.0,-0.99894,0.0,0.1981]
[1779444089741,42.83,77230.69,0.0,-0.99894,0.0,0.19855]
[1779444090748,42.83,77233.22,0.0,-0.99894,0.0,0.1992]
[1779444097797,42.83,77232.62,0.0,-0.99894,0.0,0.19867]
[1779444098804,42.83,77233.89,0.0,-0.99894,0.0,0.199]
[1779444100818,42.83,77232.7,0.0,-0.99894,0.0,0.19869]
[1779444102832,42.83,77233.7,0.0,-0.99894,0.0,0.19895]
[1779444104847,42.83,77237.04,0.0,-0.99893,0.0,0.19981]
[1779444108874,42.83,77238.31,0.0,-0.99893,0.0,0.20014]
[1779444109881,42.83,77239.46,0.0,-0.99893,0.0,0.20044]
[1779444112902,42.83,77245.72,0.0,-0.99892,0.0,0.20207]
[1779444114916,42.83,77246.63,0.0,-0.99892,0.0,0.2023]
[1779444118945,42.83,77244.06,0.0,-0.99892,0.0,0.20163]
[1779444119951,42.83,77242.86,0.0,-0.99893,0.0,0.20132]
[1779444121965,42.83,77240.32,0.0,-0.99893,0.0,0.20066]
[1779444123979,42.83,77242.96,0.0,-0.99892,0.0,0.20135]
[1779444124986,42.83,77246.22,0.0,-0.99892,0.0,0.2022]
[1779444127000,42.83,77247.11,0.0,-0.99892,0.0,0.20243]
[1779444128009,42.83,77249.71,0.0,-0.99891,0.0,0.20311]
[1779444131028,42.83,77251.25,0.0,-0.99891,0.0,0.20351]
[1779444134049,42.83,77250.23,0.0,-0.99891,0.0,0.20325]
[1779444135056,42.83,77251.51,0.0,-0.99891,0.0,0.20358]
[1779444136063,42.83,77250.4,0.0,-0.99891,0.0,0.20329]
[1779444138077,42.83,77248.63,0.0,-0.99892,0.0,0.20283]
[1779444142963,42.83,77248.86,0.0,-0.99892,0.0,0.20289]
[1779444148032,42.83,77249.11,0.0,-0.99892,0.0,0.20295]
[1779444148166,42.83,77249.11,0.0,-0.99892,0.0,0.20295]
[1779444149154,42.83,77247.32,0.0,-0.99892,0.0,0.20248]
[1779444150161,42.83,77244.84,0.0,-0.99892,0.0,0.20184]
[1779444151168,42.83,77245.78,0.0,-0.99892,0.0,0.2017]
[1779444153182,42.83,77244.78,0.0,-0.99892,0.0,0.20144]
[1779444158217,42.83,77245.2,0.0,-0.99892,0.0,0.20154]
[1779444159224,42.83,77246.46,0.0,-0.99892,0.0,0.20187]
[1779444161238,42.83,77247.74,0.0,-0.99892,0.0,0.20221]
[1779444164259,42.83,77249.32,0.0,-0.99892,0.0,0.20262]
[1779444165266,42.83,77248.21,0.0,-0.99892,0.0,0.20233]
[1779444170301,42.83,77247.61,0.0,-0.99892,0.0,0.20217]
[1779444173322,42.83,77248.99,0.0,-0.99892,0.0,0.20254]
[1779444174329,42.83,77247.89,0.0,-0.99892,0.0,0.20225]
[1779444175335,42.83,77249.01,0.0,-0.99892,0.0,0.20254]
[1779444180379,42.83,77248.45,0.0,-0.99892,0.0,0.20239]
[1779444185406,42.83,77248.13,0.0,-0.99892,0.0,0.20231]
[1779444186413,42.83,77245.93,0.0,-0.99892,0.0,0.20174]
[1779444187420,42.83,77241.9,0.0,-0.99893,0.0,0.20069]
[1779444189433,42.83,77245.73,0.0,-0.99892,0.0,0.20168]
[1779444190440,42.83,77247.45,0.0,-0.99892,0.0,0.20213]
[1779444196483,42.83,77248.26,0.0,-0.99892,0.0,0.20234]
[1779444199504,42.83,77249.79,0.0,-0.99892,0.0,0.20274]
[1779444204540,42.83,77249.09,0.0,-0.99892,0.0,0.20256]
[1779444207562,42.83,77248.22,0.0,-0.99892,0.0,0.20233]
[1779444208569,42.83,77245.33,0.0,-0.99892,0.0,0.20158]
[1779444209576,42.83,77242.4,0.0,-0.99893,0.0,0.20082]
[1779444210583,42.83,77240.09,0.0,-0.99893,0.0,0.20022]
[1779444211590,42.83,77237.83,0.0,-0.99894,0.0,0.19925]
[1779444213604,42.83,77236.34,0.0,-0.99894,0.0,0.19887]
[1779444216625,42.83,77234.13,0.0,-0.99894,0.0,0.1983]
[1779444221660,42.83,77233.86,0.0,-0.99894,0.0,0.19823]
[1779444222666,42.83,77231.47,0.0,-0.99895,0.0,0.19762]
[1779444223674,42.83,77227.93,0.0,-0.99895,0.0,0.19671]
[1779444224681,42.83,77226.94,0.0,-0.99895,0.0,0.19646]
[1779444230722,42.83,77225.2,0.0,-0.99896,0.0,0.19602]
[1779444235758,42.83,77225.31,0.0,-0.99896,0.0,0.19604]
[1779444240794,42.83,77225.17,0.0,-0.99896,0.0,0.19601]
[1779444248852,42.83,77224.8,0.0,-0.99896,0.0,0.19591]
[1779444250866,42.83,77223.89,0.0,-0.99896,0.0,0.19568]
[1779444254894,42.83,77222.18,0.0,-0.99896,0.0,0.19525]
[1779444255901,42.83,77219.82,0.0,-0.99896,0.0,0.19465]
[1779444257915,42.83,77211.11,0.0,-0.99898,0.0,0.19246]
[1779444259930,42.83,77210.05,0.0,-0.99898,0.0,0.19219]
[1779444264964,42.83,77212.71,0.0,-0.99897,0.0,0.19286]
[1779444265971,42.83,77215.1,0.0,-0.99897,0.0,0.19346]
[1779444271006,42.83,77216.64,0.0,-0.99897,0.0,0.19348]
[1779444276043,42.83,77215.94,0.0,-0.99897,0.0,0.1933]
[1779444277050,42.83,77212.99,0.0,-0.99897,0.0,0.19256]
[1779444282085,42.83,77212.49,0.0,-0.99898,0.0,0.19244]
[1779444287120,42.83,77213.77,0.0,-0.99897,0.0,0.19276]
[1779444288127,42.83,77212.86,0.0,-0.99898,0.0,0.19253]
[1779444293325,42.83,77213.1,0.0,-0.99897,0.0,0.19259]
[1779444299206,42.83,77212.74,0.0,-0.99898,0.0,0.1925]
[1779444304241,42.83,77212.92,0.0,-0.99897,0.0,0.19254]
[1779444308269,42.83,77213.92,0.0,-0.99897,0.0,0.19279]
[1779444309276,42.83,77215.66,0.0,-0.99897,0.0,0.19323]
[1779444310071,42.83,77215.66,0.0,-0.99897,0.0,0.19323]
[1779444310283,42.83,77219.22,0.0,-0.99897,0.0,0.19413]
[1779444311290,42.83,77229.93,0.0,-0.99895,0.0,0.19684]
[1779444312297,42.83,77233.41,0.0,-0.99895,0.0,0.19773]
[1779444316325,42.83,77232.47,0.0,-0.99895,0.0,0.19749]
[1779444321360,42.83,77232.63,0.0,-0.99895,0.0,0.19753]
[1779444326395,42.83,77233.28,0.0,-0.99895,0.0,0.1977]
[1779444328409,42.83,77232.09,0.0,-0.99895,0.0,0.1974]
[1779444333445,42.83,77232.85,0.0,-0.99895,0.0,0.19721]
[1779444335458,42.83,77234.99,0.0,-0.99894,0.0,0.19776]
[1779444340493,42.83,77235.09,0.0,-0.99894,0.0,0.19779]
[1779444341500,42.83,77235.96,0.0,-0.99894,0.0,0.19801]
[1779444342507,42.83,77236.88,0.0,-0.99894,0.0,0.19825]
[1779444344521,42.83,77238.18,0.0,-0.99894,0.0,0.19858]
[1779444345528,42.83,77239.31,0.0,-0.99894,0.0,0.19887]
[1779444346535,42.83,77240.69,0.0,-0.99894,0.0,0.19923]
[1779444347541,42.83,77242.08,0.0,-0.99893,0.0,0.19959]
[1779444348549,42.83,77243.02,0.0,-0.99893,0.0,0.19983]
[1779444351570,42.83,77244.73,0.0,-0.99893,0.0,0.20027]
[1779444353584,42.83,77246.08,0.0,-0.99893,0.0,0.20062]
[1779444354394,42.83,77246.08,0.0,-0.99893,0.0,0.20062]
[1779444354512,42.83,77246.08,0.0,-0.99893,0.0,0.20062]
[1779444354591,42.83,77247.14,0.0,-0.99893,0.0,0.2009]
[1779444355598,42.83,77247.99,0.0,-0.99893,0.0,0.20112]
[1779444360635,42.83,77249.88,0.0,-0.99892,0.0,0.20161]
[1779444362653,42.83,77251.43,0.0,-0.99892,0.0,0.20202]
[1779444367686,42.83,77251.62,0.0,-0.99892,0.0,0.20207]
[1779444370708,42.83,77250.77,0.0,-0.99892,0.0,0.20184]
[1779444371716,42.83,77249.3,0.0,-0.99892,0.0,0.20146]
[1779444375393,42.83,77249.23,0.0,-0.99892,0.0,0.20144]
[1779444377781,42.83,77249.22,0.0,-0.99892,0.0,0.20144]
[1779444377882,42.83,77249.22,0.0,-0.99892,0.0,0.20144]
[1779444381763,42.83,77249.42,0.0,-0.99892,0.0,0.20149]
[1779444381771,42.83,77249.42,0.0,-0.99892,0.0,0.20149]
[1779444386820,42.83,77249.2,0.0,-0.99892,0.0,0.20143]
[1779444390894,42.83,77249.2,0.0,-0.99892,0.0,0.20143]
[1779444390960,42.83,77249.2,0.0,-0.99892,0.0,0.20143]
[1779444391024,42.83,77249.2,0.0,-0.99892,0.0,0.20143]
[1779444391050,42.83,77249.2,0.0,-0.99893,0.0,0.20105]
[1779444392862,42.83,77245.33,0.0,-0.99893,0.0,0.20005]
[1779444394591,42.83,77245.27,0.0,-0.99893,0.0,0.20003]
[1779444394677,42.83,77245.27,0.0,-0.99893,0.0,0.20003]
[1779444394770,42.83,77245.27,0.0,-0.99893,0.0,0.20003]
[1779444397950,42.83,77246.05,0.0,-0.99893,0.0,0.20023]
[1779444398022,42.83,77246.05,0.0,-0.99893,0.0,0.20023]
[1779444398007,42.83,77245.54,0.0,-0.99893,0.0,0.2001]
[1779444398087,42.83,77245.54,0.0,-0.99893,0.0,0.2001]
[1779444398270,42.83,77245.54,0.0,-0.99893,0.0,0.2001]
[1779444398904,42.83,77245.64,0.0,-0.99893,0.0,0.20013]
[1779444404057,42.83,77248.11,0.0,-0.99893,0.0,0.20077]
[1779444404151,42.83,77248.53,0.0,-0.99893,0.0,0.20088]
[1779444404276,42.83,77248.53,0.0,-0.99893,0.0,0.20088]
[1779444405307,42.83,77250.55,0.0,-0.99892,0.0,0.2014]
[1779444405520,42.83,77250.55,0.0,-0.99892,0.0,0.2014]
[1779444405541,42.83,77250.55,0.0,-0.99892,0.0,0.2014]
[1779444405770,42.83,77250.55,0.0,-0.99892,0.0,0.2014]
[1779444405953,42.83,77252.28,0.0,-0.99892,0.0,0.20185]
[1779444406960,42.83,77255.9,0.0,-0.99892,0.0,0.2028]
[1779444408025,42.83,77255.9,0.0,-0.99892,0.0,0.2028]
[1779444408210,42.83,77257.51,0.0,-0.99891,0.0,0.20322]
[1779444408271,42.83,77257.51,0.0,-0.99891,0.0,0.20322]
[1779444411086,42.83,77256.8,0.0,-0.99891,0.0,0.20304]
[1779444411212,42.83,77256.8,0.0,-0.99891,0.0,0.20304]
[1779444411270,42.83,77256.8,0.0,-0.99891,0.0,0.20304]
[1779444411995,42.83,77256.5,0.0,-0.99891,0.0,0.20296]
[1779444417030,42.83,77256.89,0.0,-0.99891,0.0,0.20306]
[1779444422065,42.83,77256.89,0.0,-0.99891,0.0,0.20306]
[1779444427100,42.83,77257.03,0.0,-0.99891,0.0,0.2031]
[1779444432135,42.83,77257.0,0.0,-0.99891,0.0,0.20309]
[1779444433405,42.83,77257.0,0.0,-0.99891,0.0,0.20309]
[1779444433520,42.83,77257.0,0.0,-0.99891,0.0,0.20309]
[1779444433771,42.83,77257.0,0.0,-0.99891,0.0,0.20309]
[1779444434179,42.83,77257.0,0.0,-0.99891,0.0,0.20309]
[1779444434269,42.83,77257.0,0.0,-0.99891,0.0,0.20309]
[1779444434289,42.83,77257.0,0.0,-0.99891,0.0,0.20309]
[1779444434523,42.83,77257.0,0.0,-0.99891,0.0,0.20309]
[1779444434624,42.83,77257.04,0.0,-0.99891,0.0,0.2031]
[1779444440191,42.83,77256.93,0.0,-0.99891,0.0,0.20307]
[1779444445226,42.83,77257.6,0.0,-0.99891,0.0,0.20325]
[1779444446742,42.83,77257.6,0.0,-0.99891,0.0,0.20325]
[1779444446766,42.83,77257.6,0.0,-0.99891,0.0,0.20325]
[1779444447020,42.83,77257.6,0.0,-0.99891,0.0,0.20325]
[1779444447257,42.83,77257.87,0.0,-0.99891,0.0,0.20332]
[1779444447273,42.83,77257.87,0.0,-0.99891,0.0,0.20332]
[1779444447522,42.83,77257.87,0.0,-0.99891,0.0,0.20332]
[1779444447574,42.83,77257.87,0.0,-0.99891,0.0,0.20332]
[1779444449254,42.83,77251.04,0.0,-0.99892,0.0,0.20153]
[1779444450261,42.83,77248.38,0.0,-0.99893,0.0,0.20084]
[1779444451268,42.83,77249.38,0.0,-0.99893,0.0,0.20071]
[1779444452899,42.83,77249.38,0.0,-0.99893,0.0,0.20071]
[1779444452979,42.83,77249.38,0.0,-0.99893,0.0,0.20071]
[1779444453019,42.83,77249.38,0.0,-0.99893,0.0,0.20071]
[1779444453282,42.83,77254.37,0.0,-0.99892,0.0,0.20201]
[1779444458317,42.83,77254.56,0.0,-0.99892,0.0,0.20206]
[1779444460431,42.83,77254.51,0.0,-0.99892,0.0,0.20205]
[1779444460520,42.83,77254.51,0.0,-0.99892,0.0,0.20205]
[1779444460573,42.83,77254.51,0.0,-0.99892,0.0,0.20205]
[1779444460772,42.83,77254.51,0.0,-0.99892,0.0,0.20205]
[1779444461300,42.83,77254.51,0.0,-0.99892,0.0,0.20205]
[1779444461391,42.83,77254.51,0.0,-0.99892,0.0,0.20205]
[1779444461524,42.83,77254.51,0.0,-0.99892,0.0,0.20205]
[1779444461625,42.83,77254.58,0.0,-0.99892,0.0,0.20207]
[1779444468387,42.83,77253.99,0.0,-0.99892,0.0,0.20192]
[1779444473422,42.83,77254.43,0.0,-0.99892,0.0,0.20203]
[1779444474705,42.83,77254.43,0.0,-0.99892,0.0,0.20203]
[1779444474720,42.83,77254.43,0.0,-0.99892,0.0,0.20203]
[1779444474787,42.83,77254.43,0.0,-0.99892,0.0,0.20203]
[1779444475602,42.83,77255.24,0.0,-0.99892,0.0,0.20224]
[1779444475724,42.83,77255.24,0.0,-0.99892,0.0,0.20224]
[1779444475774,42.83,77255.24,0.0,-0.99892,0.0,0.20224]
[1779444475820,42.83,77256.93,0.0,-0.99892,0.0,0.20268]
[1779444481478,42.83,77255.47,0.0,-0.99892,0.0,0.2023]
[1779444482559,42.83,77255.47,0.0,-0.99892,0.0,0.2023]
[1779444482676,42.83,77255.47,0.0,-0.99892,0.0,0.2023]
[1779444482770,42.83,77255.47,0.0,-0.99892,0.0,0.2023]
[1779444482888,42.83,77255.47,0.0,-0.99892,0.0,0.2023]
[1779444485772,42.83,77255.74,0.0,-0.99892,0.0,0.20237]
[1779444485949,42.83,77255.74,0.0,-0.99892,0.0,0.20237]
[1779444488527,42.83,77258.69,0.0,-0.99891,0.0,0.20315]
[1779444489772,42.83,77258.69,0.0,-0.99891,0.0,0.20315]
[1779444489948,42.83,77258.69,0.0,-0.99891,0.0,0.20315]
[1779444491066,42.83,77259.64,0.0,-0.99891,0.0,0.2034]
[1779444491167,42.83,77259.65,0.0,-0.99891,0.0,0.2034]
[1779444491273,42.83,77259.65,0.0,-0.99891,0.0,0.2034]
[1779444491548,42.83,77259.72,0.0,-0.99891,0.0,0.20342]
[1779444494569,42.83,77267.68,0.0,-0.9989,0.0,0.20552]
[1779444495481,42.83,77267.68,0.0,-0.9989,0.0,0.20552]
[1779444495518,42.83,77267.68,0.0,-0.9989,0.0,0.20552]
[1779444495528,42.83,77267.68,0.0,-0.9989,0.0,0.20552]
[1779444495771,42.83,77267.68,0.0,-0.9989,0.0,0.20552]
[1779444495802,42.83,77270.12,0.0,-0.9989,0.0,0.20617]
[1779444496683,42.83,77270.12,0.0,-0.9989,0.0,0.20617]
[1779444496731,42.83,77270.12,0.0,-0.9989,0.0,0.20617]
[1779444496771,42.83,77270.12,0.0,-0.9989,0.0,0.20617]
[1779444496862,42.83,77270.12,0.0,-0.9989,0.0,0.20617]
[1779444502626,42.83,77271.37,0.0,-0.99889,0.0,0.2065]
[1779444506214,42.83,77271.45,0.0,-0.99889,0.0,0.20652]
[1779444506270,42.83,77271.45,0.0,-0.99889,0.0,0.20652]
[1779444506281,42.83,77271.45,0.0,-0.99889,0.0,0.20652]
[1779444506521,42.83,77271.45,0.0,-0.99889,0.0,0.20652]
[1779444507407,42.83,77271.77,0.0,-0.99889,0.0,0.20661]
[1779444507424,42.83,77271.77,0.0,-0.99889,0.0,0.20661]
[1779444507521,42.83,77271.77,0.0,-0.99889,0.0,0.20661]
[1779444507661,42.83,77271.51,0.0,-0.99889,0.0,0.20654]
[1779444510682,42.83,77268.62,0.0,-0.9989,0.0,0.20577]
[1779444511919,42.83,77268.62,0.0,-0.9989,0.0,0.20577]
[1779444512024,42.83,77268.62,0.0,-0.9989,0.0,0.20577]
[1779444512045,42.83,77268.62,0.0,-0.9989,0.0,0.20577]
[1779444512272,42.83,77267.21,0.0,-0.9989,0.0,0.20501]
[1779444512322,42.83,77267.21,0.0,-0.9989,0.0,0.20501]
[1779444513684,42.83,77266.58,0.0,-0.9989,0.0,0.20484]
[1779444513771,42.83,77266.58,0.0,-0.9989,0.0,0.20484]
[1779444514106,42.83,77266.58,0.0,-0.9989,0.0,0.20484]
[1779444514199,42.83,77266.58,0.0,-0.9989,0.0,0.20484]
[1779444514269,42.83,77266.58,0.0,-0.9989,0.0,0.20484]
[1779444515770,42.83,77266.62,0.0,-0.9989,0.0,0.20485]
[1779444515966,42.83,77266.62,0.0,-0.9989,0.0,0.20485]
[1779444516019,42.83,77266.62,0.0,-0.9989,0.0,0.20485]
[1779444516108,42.83,77266.62,0.0,-0.9989,0.0,0.20485]
[1779444517731,42.83,77262.94,0.0,-0.99891,0.0,0.20388]
[1779444519293,42.83,77261.77,0.0,-0.99891,0.0,0.20357]
[1779444519405,42.83,77261.77,0.0,-0.99891,0.0,0.20357]
[1779444519520,42.83,77261.77,0.0,-0.99891,0.0,0.20357]
[1779444519771,42.83,77261.77,0.0,-0.99891,0.0,0.20357]
[1779444519867,42.83,77261.77,0.0,-0.99891,0.0,0.20357]
[1779444519968,42.83,77260.08,0.0,-0.99891,0.0,0.20312]
[1779444521775,42.83,77259.98,0.0,-0.99891,0.0,0.2031]
[1779444521949,42.83,77259.98,0.0,-0.99891,0.0,0.2031]
[1779444522766,42.83,77262.84,0.0,-0.99891,0.0,0.20385]
[1779444525775,42.83,77264.17,0.0,-0.99891,0.0,0.2042]
[1779444526231,42.83,77264.17,0.0,-0.99891,0.0,0.2042]
[1779444527771,42.83,77264.2,0.0,-0.99891,0.0,0.20421]
[1779444528043,42.83,77264.2,0.0,-0.99891,0.0,0.20421]
[1779444529771,42.83,77264.2,0.0,-0.99891,0.0,0.20421]
[1779444530114,42.83,77264.2,0.0,-0.99891,0.0,0.20421]
[1779444531772,42.83,77264.4,0.0,-0.99891,0.0,0.20426]
[1779444531781,42.83,77264.4,0.0,-0.99891,0.0,0.20426]
[1779444534071,42.83,77264.68,0.0,-0.99891,0.0,0.20434]
[1779444534089,42.83,77264.68,0.0,-0.99891,0.0,0.20434]
[1779444534092,42.83,77264.06,0.0,-0.99891,0.0,0.20417]
[1779444534272,42.83,77264.06,0.0,-0.99891,0.0,0.20417]
[1779444535770,42.83,77263.75,0.0,-0.99891,0.0,0.20409]
[1779444535875,42.83,77263.75,0.0,-0.99891,0.0,0.20409]
[1779444536019,42.83,77263.75,0.0,-0.99891,0.0,0.20409]
[1779444536196,42.83,77263.75,0.0,-0.99891,0.0,0.20409]
[1779444539769,42.83,77262.46,0.0,-0.99891,0.0,0.20375]
[1779444539785,42.83,77262.46,0.0,-0.99891,0.0,0.20375]
[1779444541771,42.83,77262.65,0.0,-0.99891,0.0,0.2038]
[1779444541924,42.83,77262.65,0.0,-0.99891,0.0,0.2038]
[1779444542021,42.83,77262.65,0.0,-0.99891,0.0,0.2038]
[1779444542350,42.83,77262.55,0.0,-0.99891,0.0,0.20377]
[1779444545768,42.83,77262.43,0.0,-0.99891,0.0,0.20374]
[1779444546212,42.83,77262.43,0.0,-0.99891,0.0,0.20374]
[1779444546943,42.83,77259.84,0.0,-0.99891,0.0,0.20306]
[1779444547950,42.83,77256.38,0.0,-0.99892,0.0,0.20215]
[1779444549272,42.83,77255.65,0.0,-0.99892,0.0,0.20196]
[1779444549397,42.83,77255.65,0.0,-0.99892,0.0,0.20196]
[1779444549522,42.83,77255.65,0.0,-0.99892,0.0,0.20196]
[1779444549779,42.83,77255.65,0.0,-0.99892,0.0,0.20196]
[1779444550026,42.83,77255.65,0.0,-0.99892,0.0,0.20196]
[1779444550120,42.83,77256.24,0.0,-0.99892,0.0,0.20212]
[1779444557018,42.83,77256.4,0.0,-0.99892,0.0,0.20216]
[1779444558650,42.83,77256.45,0.0,-0.99892,0.0,0.20217]
[1779444558768,42.83,77256.45,0.0,-0.99892,0.0,0.20217]
[1779444558782,42.83,77256.45,0.0,-0.99892,0.0,0.20217]
[1779444559022,42.83,77256.45,0.0,-0.99892,0.0,0.20217]
[1779444559849,42.83,77257.45,0.0,-0.99892,0.0,0.20243]
[1779444559906,42.83,77257.45,0.0,-0.99892,0.0,0.20243]
[1779444560021,42.83,77257.45,0.0,-0.99892,0.0,0.20243]
[1779444560039,42.83,77257.7,0.0,-0.99892,0.0,0.2025]
[1779444565074,42.83,77257.87,0.0,-0.99892,0.0,0.20254]
[1779444570110,42.83,77258.57,0.0,-0.99892,0.0,0.20273]
[1779444574051,42.83,77258.95,0.0,-0.99892,0.0,0.20244]
[1779444574128,42.83,77258.95,0.0,-0.99892,0.0,0.20244]
[1779444574269,42.83,77258.95,0.0,-0.99892,0.0,0.20244]
[1779444574344,42.83,77259.34,0.0,-0.99892,0.0,0.20254]
[1779444575445,42.83,77259.27,0.0,-0.99892,0.0,0.20252]
[1779444575520,42.83,77259.27,0.0,-0.99892,0.0,0.20252]
[1779444575563,42.83,77259.27,0.0,-0.99892,0.0,0.20252]
[1779444575775,42.83,77259.27,0.0,-0.99892,0.0,0.20252]
[1779444576152,42.83,77259.49,0.0,-0.99892,0.0,0.20258]
[1779444577770,42.83,77261.01,0.0,-0.99891,0.0,0.20298]
[1779444577782,42.83,77261.01,0.0,-0.99891,0.0,0.20298]
[1779444579771,42.83,77261.79,0.0,-0.99891,0.0,0.20319]
[1779444579883,42.83,77261.79,0.0,-0.99891,0.0,0.20319]
[1779444580024,42.83,77261.79,0.0,-0.99891,0.0,0.20319]
[1779444580201,42.83,77261.79,0.0,-0.99891,0.0,0.20319]
[1779444583771,42.83,77262.71,0.0,-0.99891,0.0,0.20343]
[1779444583782,42.83,77262.71,0.0,-0.99891,0.0,0.20343]
[1779444587109,42.83,77260.74,0.0,-0.99891,0.0,0.20291]
[1779444587166,42.83,77260.74,0.0,-0.99891,0.0,0.20291]
[1779444587272,42.83,77260.74,0.0,-0.99891,0.0,0.20291]
[1779444587229,42.83,77260.23,0.0,-0.99892,0.0,0.20278]
[1779444587771,42.83,77260.23,0.0,-0.99892,0.0,0.20278]
[1779444587844,42.83,77260.23,0.0,-0.99892,0.0,0.20278]
[1779444589770,42.83,77259.94,0.0,-0.99892,0.0,0.2027]
[1779444589923,42.83,77259.94,0.0,-0.99892,0.0,0.2027]
[1779444590022,42.83,77259.94,0.0,-0.99892,0.0,0.2027]
[1779444590179,42.83,77259.94,0.0,-0.99892,0.0,0.2027]
[1779444593770,42.83,77260.52,0.0,-0.99891,0.0,0.20285]
[1779444594155,42.83,77260.52,0.0,-0.99891,0.0,0.20285]
[1779444597772,42.83,77260.94,0.0,-0.99891,0.0,0.20296]
[1779444598033,42.83,77260.94,0.0,-0.99891,0.0,0.20296]
[1779444598270,42.83,77260.94,0.0,-0.99891,0.0,0.20296]
[1779444598409,42.83,77260.95,0.0,-0.99891,0.0,0.20297]
[1779444601771,42.83,77260.37,0.0,-0.99891,0.0,0.20281]
[1779444602052,42.83,77260.37,0.0,-0.99891,0.0,0.20281]
[1779444602285,42.83,77260.37,0.0,-0.99891,0.0,0.20281]
[1779444602535,42.83,77260.4,0.0,-0.99891,0.0,0.20282]
[1779444602849,42.83,77260.4,0.0,-0.99891,0.0,0.20282]
[1779444603028,42.83,77260.4,0.0,-0.99891,0.0,0.20282]
[1779444603228,42.83,77260.4,0.0,-0.99891,0.0,0.20282]
[1779444605361,42.83,77254.6,0.0,-0.99892,0.0,0.2013]
[1779444606345,42.83,77254.6,0.0,-0.99892,0.0,0.2013]
[1779444606396,42.83,77254.6,0.0,-0.99892,0.0,0.2013]
[1779444606523,42.83,77254.6,0.0,-0.99892,0.0,0.2013]
[1779444606549,42.83,77253.5,0.0,-0.99893,0.0,0.20102]
[1779444607699,42.83,77253.5,0.0,-0.99893,0.0,0.20102]
[1779444608120,42.83,77250.58,0.0,-0.99893,0.0,0.20026]
[1779444608382,42.83,77247.59,0.0,-0.99893,0.0,0.19948]
[1779444613418,42.83,77246.46,0.0,-0.99894,0.0,0.19919]
[1779444616103,42.83,77246.47,0.0,-0.99894,0.0,0.1992]
[1779444616180,42.83,77246.47,0.0,-0.99894,0.0,0.1992]
[1779444616272,42.83,77246.47,0.0,-0.99894,0.0,0.1992]
[1779444616262,42.83,77246.47,0.0,-0.99894,0.0,0.1992]
[1779444621473,42.83,77249.17,0.0,-0.99893,0.0,0.19989]
[1779444626508,42.83,77247.39,0.0,-0.99893,0.0,0.19943]
[1779444628970,42.83,77247.39,0.0,-0.99893,0.0,0.19943]
[1779444628992,42.83,77247.39,0.0,-0.99893,0.0,0.19943]
[1779444629021,42.83,77247.39,0.0,-0.99893,0.0,0.19943]
[1779444629080,42.83,77247.37,0.0,-0.99893,0.0,0.19943]
[1779444635941,42.83,77247.02,0.0,-0.99894,0.0,0.19896]
[1779444636025,42.83,77247.02,0.0,-0.99894,0.0,0.19896]
[1779444636033,42.83,77247.02,0.0,-0.99894,0.0,0.19896]
[1779444636275,42.83,77247.02,0.0,-0.99894,0.0,0.19896]
[1779444636040,42.83,77247.32,0.0,-0.99894,0.0,0.19903]
[1779444643636,42.83,77245.79,0.0,-0.99894,0.0,0.19864]
[1779444649158,42.83,77246.4,0.0,-0.99894,0.0,0.1988]
[1779444649270,42.83,77246.4,0.0,-0.99894,0.0,0.1988]
[1779444649285,42.83,77246.4,0.0,-0.99894,0.0,0.1988]
[1779444649252,42.83,77246.92,0.0,-0.99894,0.0,0.19893]
[1779444649524,42.83,77246.92,0.0,-0.99894,0.0,0.19893]
[1779444649679,42.83,77246.96,0.0,-0.99894,0.0,0.19894]
[1779444654714,42.83,77248.19,0.0,-0.99894,0.0,0.19926]
[1779444659749,42.83,77249.34,0.0,-0.99893,0.0,0.19956]
[1779444660696,42.83,77249.34,0.0,-0.99893,0.0,0.19956]
[1779444660770,42.83,77249.34,0.0,-0.99893,0.0,0.19956]
[1779444660825,42.83,77249.34,0.0,-0.99893,0.0,0.19956]
[1779444661021,42.83,77249.34,0.0,-0.99893,0.0,0.19956]
[1779444661073,42.83,77248.85,0.0,-0.99893,0.0,0.19943]
[1779444665793,42.83,77246.38,0.0,-0.99894,0.0,0.19879]
[1779444667543,42.83,77246.17,0.0,-0.99894,0.0,0.19874]
[1779444667676,42.83,77246.17,0.0,-0.99894,0.0,0.19874]
[1779444667776,42.83,77246.17,0.0,-0.99894,0.0,0.19874]
[1779444667805,42.83,77246.23,0.0,-0.99894,0.0,0.19875]
[1779444674858,42.83,77245.35,0.0,-0.99894,0.0,0.19853]
[1779444675656,42.83,77245.35,0.0,-0.99894,0.0,0.19853]
[1779444675672,42.83,77245.35,0.0,-0.99894,0.0,0.19853]
[1779444675771,42.83,77245.35,0.0,-0.99894,0.0,0.19853]
[1779444675862,42.83,77245.34,0.0,-0.99894,0.0,0.19852]
[1779444680897,42.83,77245.39,0.0,-0.99894,0.0,0.19854]
[1779444689959,42.83,77245.43,0.0,-0.99894,0.0,0.19855]
[1779444694998,42.83,77245.47,0.0,-0.99894,0.0,0.19818]
[1779444698406,42.83,77245.43,0.0,-0.99894,0.0,0.19817]
[1779444698452,42.83,77245.43,0.0,-0.99894,0.0,0.19817]
[1779444698521,42.83,77245.43,0.0,-0.99894,0.0,0.19817]
[1779444699026,42.83,77245.7,0.0,-0.99894,0.0,0.19824]
[1779444702089,42.83,77247.08,0.0,-0.99894,0.0,0.19859]
[1779444702116,42.83,77247.08,0.0,-0.99894,0.0,0.19859]
[1779444702272,42.83,77247.08,0.0,-0.99894,0.0,0.19859]
[1779444702373,42.83,77254.65,0.0,-0.99893,0.0,0.20055]
[1779444703054,42.83,77259.28,0.0,-0.99892,0.0,0.20176]
[1779444704061,42.83,77262.66,0.0,-0.99892,0.0,0.20264]
[1779444708899,42.83,77263.07,0.0,-0.99891,0.0,0.20275]
[1779444709019,42.83,77263.07,0.0,-0.99891,0.0,0.20275]
[1779444709271,42.83,77263.07,0.0,-0.99891,0.0,0.20275]
[1779444709279,42.83,77263.07,0.0,-0.99891,0.0,0.20275]
[1779444709362,42.83,77262.51,0.0,-0.99892,0.0,0.2026]
[1779444711773,42.83,77262.51,0.0,-0.99892,0.0,0.2026]
[1779444711968,42.83,77262.51,0.0,-0.99892,0.0,0.2026]
[1779444712117,42.83,77262.43,0.0,-0.99892,0.0,0.20258]
[1779444715772,42.83,77262.97,0.0,-0.99892,0.0,0.20272]
[1779444716202,42.83,77262.97,0.0,-0.99892,0.0,0.20272]
[1779444716243,42.83,77262.81,0.0,-0.99892,0.0,0.20268]
[1779444719771,42.83,77262.81,0.0,-0.99892,0.0,0.20268]
[1779444720093,42.83,77262.81,0.0,-0.99892,0.0,0.20268]
[1779444720126,42.83,77262.81,0.0,-0.99892,0.0,0.20268]
[1779444721180,42.83,77260.77,0.0,-0.99892,0.0,0.20215]
[1779444723774,42.83,77260.81,0.0,-0.99892,0.0,0.20216]
[1779444723991,42.83,77260.81,0.0,-0.99892,0.0,0.20216]
[1779444724201,42.83,77260.85,0.0,-0.99892,0.0,0.20217]
[1779444727772,42.83,77260.37,0.0,-0.99892,0.0,0.20204]
[1779444727843,42.83,77260.37,0.0,-0.99892,0.0,0.20204]
[1779444728085,42.83,77260.37,0.0,-0.99892,0.0,0.20204]
[1779444728268,42.83,77260.37,0.0,-0.99892,0.0,0.20204]
[1779444728408,42.83,77260.37,0.0,-0.99892,0.0,0.20204]
[1779444728370,42.83,77259.08,0.0,-0.99892,0.0,0.2017]
[1779444729236,42.83,77256.76,0.0,-0.99892,0.0,0.2011]
[1779444731250,42.83,77254.05,0.0,-0.99893,0.0,0.20039]
[1779444731774,42.83,77254.05,0.0,-0.99893,0.0,0.20039]
[1779444732021,42.83,77254.05,0.0,-0.99893,0.0,0.20039]
[1779444732383,42.83,77254.05,0.0,-0.99893,0.0,0.20039]
[1779444732257,42.83,77251.63,0.0,-0.99893,0.0,0.19977]
[1779444732520,42.83,77251.63,0.0,-0.99893,0.0,0.19977]
[1779444732591,42.83,77251.63,0.0,-0.99893,0.0,0.19977]
[1779444733264,42.83,77250.15,0.0,-0.99893,0.0,0.19938]
[1779444735773,42.83,77250.99,0.0,-0.99893,0.0,0.1996]
[1779444735883,42.83,77250.99,0.0,-0.99893,0.0,0.1996]
[1779444736285,42.83,77251.59,0.0,-0.99893,0.0,0.19976]
[1779444739774,42.83,77251.64,0.0,-0.99893,0.0,0.19977]
[1779444739876,42.83,77251.64,0.0,-0.99893,0.0,0.19977]
[1779444740316,42.83,77251.71,0.0,-0.99893,0.0,0.19979]
[1779444741323,42.83,77253.79,0.0,-0.99893,0.0,0.20033]
[1779444743994,42.83,77254.78,0.0,-0.99893,0.0,0.20058]
[1779444744344,42.83,77256.24,0.0,-0.99893,0.0,0.20096]
[1779444745351,42.83,77257.8,0.0,-0.99892,0.0,0.20137]
[1779444747365,42.83,77255.95,0.0,-0.99893,0.0,0.20089]
[1779444750386,42.83,77258.69,0.0,-0.99892,0.0,0.2016]
[1779444755420,42.83,77258.93,0.0,-0.99892,0.0,0.20128]
[1779444760458,42.83,77259.36,0.0,-0.99892,0.0,0.20139]
[1779444765493,42.83,77259.52,0.0,-0.99892,0.0,0.20143]
[1779444767506,42.83,77257.5,0.0,-0.99893,0.0,0.20091]
[1779444772542,42.83,77257.74,0.0,-0.99892,0.0,0.20097]
[1779444777578,42.83,77256.37,0.0,-0.99893,0.0,0.20061]
[1779444782613,42.83,77255.39,0.0,-0.99893,0.0,0.20036]
[1779444787648,42.83,77255.51,0.0,-0.99893,0.0,0.20039]
[1779444790669,42.83,77253.19,0.0,-0.99893,0.0,0.19979]
[1779444795705,42.83,77252.45,0.0,-0.99893,0.0,0.1996]
[1779444800739,42.83,77254.1,0.0,-0.99893,0.0,0.20002]
[1779444801745,42.83,77255.88,0.0,-0.99893,0.0,0.20048]
[1779444807788,42.83,77256.28,0.0,-0.99893,0.0,0.20059]
[1779444812823,42.83,77255.43,0.0,-0.99893,0.0,0.19998]
[1779444817858,42.83,77255.17,0.0,-0.99893,0.0,0.19992]
[1779444822893,42.83,77255.1,0.0,-0.99893,0.0,0.1999]
[1779444827929,42.83,77253.57,0.0,-0.99893,0.0,0.1995]
[1779444831956,42.83,77255.13,0.0,-0.99893,0.0,0.19991]
[1779444833971,42.83,77253.72,0.0,-0.99893,0.0,0.19954]
[1779444834978,42.83,77251.58,0.0,-0.99894,0.0,0.19899]
[1779444841021,42.83,77251.46,0.0,-0.99894,0.0,0.19896]
[1779444846057,42.83,77251.28,0.0,-0.99894,0.0,0.19891]
[1779444851092,42.83,77248.61,0.0,-0.99894,0.0,0.19822]
[1779444852099,42.83,77244.09,0.0,-0.99895,0.0,0.19706]
[1779444853106,42.83,77241.44,0.0,-0.99895,0.0,0.19639]
[1779444855122,42.83,77239.27,0.0,-0.99895,0.0,0.19583]
[1779444860156,42.83,77239.06,0.0,-0.99895,0.0,0.19578]
[1779444866198,42.83,77237.91,0.0,-0.99896,0.0,0.19549]
[1779444868212,42.83,77235.21,0.0,-0.99896,0.0,0.1948]
[1779444873247,42.83,77234.8,0.0,-0.99896,0.0,0.19432]
[1779444878282,42.83,77234.5,0.0,-0.99896,0.0,0.19425]
[1779444884324,42.83,77234.68,0.0,-0.99896,0.0,0.19429]
[1779444889359,42.83,77234.94,0.0,-0.99896,0.0,0.19436]
[1779444894394,42.83,77234.67,0.0,-0.99896,0.0,0.19429]
[1779444899429,42.83,77233.68,0.0,-0.99896,0.0,0.19404]
[1779444901443,42.83,77226.5,0.0,-0.99897,0.0,0.19224]
[1779444902450,42.83,77223.43,0.0,-0.99898,0.0,0.19147]
[1779444908493,42.83,77223.94,0.0,-0.99898,0.0,0.1916]
[1779444913528,42.83,77223.81,0.0,-0.99898,0.0,0.19156]
[1779444918564,42.83,77223.03,0.0,-0.99898,0.0,0.19137]
[1779444921585,42.83,77220.81,0.0,-0.99898,0.0,0.19082]
[1779444923601,42.83,77219.31,0.0,-0.99899,0.0,0.19044]
[1779444929643,42.83,77217.45,0.0,-0.99899,0.0,0.18998]
[1779444932664,42.83,77215.85,0.0,-0.99899,0.0,0.18922]
[1779444937699,42.83,77215.47,0.0,-0.99899,0.0,0.18912]
[1779444942734,42.83,77214.77,0.0,-0.99899,0.0,0.18895]
[1779444948776,42.83,77214.16,0.0,-0.99899,0.0,0.1888]
[1779444953811,42.83,77214.06,0.0,-0.99899,0.0,0.18878]
[1779444955825,42.83,77211.56,0.0,-0.999,0.0,0.18816]
[1779444957025,42.83,77211.56,0.0,-0.999,0.0,0.18816]
[1779444957069,42.83,77211.56,0.0,-0.999,0.0,0.18816]
[1779444957275,42.83,77211.56,0.0,-0.999,0.0,0.18816]
[1779444957389,42.83,77211.56,0.0,-0.999,0.0,0.18816]
[1779444957490,42.83,77202.23,0.0,-0.99901,0.0,0.18588]
[1779444957839,42.83,77202.37,0.0,-0.99901,0.0,0.18592]
[1779444959853,42.83,77201.18,0.0,-0.99901,0.0,0.18563]
[1779444963821,42.83,77200.41,0.0,-0.99901,0.0,0.18544]
[1779444964905,42.83,77193.9,0.0,-0.99902,0.0,0.18387]
[1779444965904,42.83,77189.65,0.0,-0.99903,0.0,0.18285]
[1779444966912,42.83,77185.48,0.0,-0.99903,0.0,0.18185]
[1779444968925,42.83,77184.65,0.0,-0.99904,0.0,0.18165]
[1779444970939,42.83,77182.59,0.0,-0.99904,0.0,0.18116]
[1779444972953,42.83,77181.5,0.0,-0.99904,0.0,0.1809]
[1779444973960,42.83,77183.58,0.0,-0.99904,0.0,0.1814]
[1779444974967,42.83,77184.66,0.0,-0.99904,0.0,0.18165]
[1779444976981,42.83,77183.1,0.0,-0.99904,0.0,0.18128]
[1779444982016,42.83,77183.08,0.0,-0.99904,0.0,0.18128]
[1779444987051,42.83,77182.54,0.0,-0.99904,0.0,0.18115]
[1779444992086,42.83,77182.51,0.0,-0.99904,0.0,0.18079]
[1779444994100,42.83,77185.05,0.0,-0.99904,0.0,0.18139]
[1779444996114,42.83,77183.76,0.0,-0.99904,0.0,0.18109]
[1779445000142,42.83,77184.94,0.0,-0.99904,0.0,0.18137]
[1779445005177,42.83,77184.3,0.0,-0.99904,0.0,0.18121]
[1779445006184,42.83,77182.24,0.0,-0.99904,0.0,0.18072]
[1779445009205,42.83,77184.44,0.0,-0.99904,0.0,0.18125]
[1779445014240,42.83,77183.59,0.0,-0.99904,0.0,0.18105]
[1779445019275,42.83,77183.73,0.0,-0.99904,0.0,0.18108]
[1779445024310,42.83,77183.43,0.0,-0.99904,0.0,0.18101]
[1779445029345,42.83,77184.5,0.0,-0.99904,0.0,0.18126]
[1779445032366,42.83,77189.72,0.0,-0.99903,0.0,0.18251]
[1779445033373,42.83,77194.95,0.0,-0.99902,0.0,0.18376]
[1779445039415,42.83,77195.25,0.0,-0.99902,0.0,0.18383]
[1779445044450,42.83,77196.01,0.0,-0.99902,0.0,0.18402]
[1779445049487,42.83,77196.76,0.0,-0.99902,0.0,0.1842]
[1779445054522,42.83,77195.59,0.0,-0.99902,0.0,0.18356]
[1779445059557,42.83,77196.36,0.0,-0.99902,0.0,0.18374]
[1779445061571,42.83,77198.76,0.0,-0.99902,0.0,0.18432]
[1779445062578,42.83,77200.36,0.0,-0.99902,0.0,0.18471]
[1779445063585,42.83,77201.86,0.0,-0.99902,0.0,0.18507]
[1779445064592,42.83,77202.99,0.0,-0.99901,0.0,0.18534]
[1779445069627,42.83,77203.28,0.0,-0.99901,0.0,0.18541]
[1779445073655,42.83,77200.86,0.0,-0.99902,0.0,0.18483]
[1779445076676,42.83,77199.68,0.0,-0.99902,0.0,0.18454]
[1779445081711,42.83,77200.61,0.0,-0.99902,0.0,0.18477]
[1779445085739,42.83,77202.8,0.0,-0.99901,0.0,0.1853]
[1779445087753,42.83,77204.21,0.0,-0.99901,0.0,0.18564]
[1779445091781,42.83,77209.02,0.0,-0.99901,0.0,0.18681]
[1779445092788,42.83,77212.27,0.0,-0.999,0.0,0.18761]
[1779445093795,42.83,77214.18,0.0,-0.999,0.0,0.18808]
[1779445096815,42.83,77216.7,0.0,-0.99899,0.0,0.1887]
[1779445097823,42.83,77219.39,0.0,-0.99899,0.0,0.18936]
[1779445105879,42.83,77219.56,0.0,-0.99899,0.0,0.1894]
[1779445107176,42.83,77219.56,0.0,-0.99899,0.0,0.1894]
[1779445107678,42.83,77217.52,0.0,-0.99899,0.0,0.1889]
[1779445108764,42.83,77215.14,0.0,-0.999,0.0,0.18831]
[1779445108900,42.83,77213.93,0.0,-0.999,0.0,0.18801]
[1779445109907,42.83,77215.26,0.0,-0.999,0.0,0.18834]
[1779445110914,42.83,77216.41,0.0,-0.999,0.0,0.18862]
[1779445115949,42.83,77216.68,0.0,-0.999,0.0,0.18832]
[1779445124008,42.83,77217.41,0.0,-0.999,0.0,0.1885]
[1779445125012,42.83,77219.4,0.0,-0.99899,0.0,0.189]
[1779445130048,42.83,77220.19,0.0,-0.99899,0.0,0.18919]
[1779445135083,42.83,77220.49,0.0,-0.99899,0.0,0.18926]
[1779445141125,42.83,77220.36,0.0,-0.99899,0.0,0.18923]
[1779445143139,42.83,77218.99,0.0,-0.99899,0.0,0.18889]
[1779445146160,42.83,77215.17,0.0,-0.999,0.0,0.18795]
[1779445147167,42.83,77214.05,0.0,-0.999,0.0,0.18768]
[1779445152202,42.83,77213.33,0.0,-0.999,0.0,0.1875]
[1779445157237,42.83,77213.6,0.0,-0.999,0.0,0.18757]
[1779445163289,42.83,77213.16,0.0,-0.999,0.0,0.18746]
[1779445163390,42.83,77205.91,0.0,-0.99901,0.0,0.18569]
[1779445164286,42.83,77202.26,0.0,-0.99902,0.0,0.18481]
[1779445165292,42.83,77200.83,0.0,-0.99902,0.0,0.18446]
[1779445170328,42.83,77200.17,0.0,-0.99902,0.0,0.1843]
[1779445174466,42.83,77199.42,0.0,-0.99902,0.0,0.18376]
[1779445180398,42.83,77198.5,0.0,-0.99902,0.0,0.18354]
[1779445183419,42.83,77195.9,0.0,-0.99903,0.0,0.18292]
[1779445184426,42.83,77193.79,0.0,-0.99903,0.0,0.18241]
[1779445187447,42.83,77195.03,0.0,-0.99903,0.0,0.18271]
[1779445193489,42.83,77194.55,0.0,-0.99903,0.0,0.18259]
[1779445199531,42.83,77193.74,0.0,-0.99903,0.0,0.1824]
[1779445204566,42.83,77193.42,0.0,-0.99903,0.0,0.18232]
[1779445209601,42.83,77193.43,0.0,-0.99903,0.0,0.18233]
[1779445214636,42.83,77193.33,0.0,-0.99903,0.0,0.1823]
[1779445219671,42.83,77193.28,0.0,-0.99903,0.0,0.18229]
[1779445224706,42.83,77193.26,0.0,-0.99903,0.0,0.18228]
[1779445229741,42.83,77193.26,0.0,-0.99903,0.0,0.18228]
[1779445234776,42.83,77193.07,0.0,-0.99903,0.0,0.18188]
[1779445239811,42.83,77193.19,0.0,-0.99903,0.0,0.18191]
[1779445244848,42.83,77192.91,0.0,-0.99903,0.0,0.18185]
[1779445249882,42.83,77192.85,0.0,-0.99903,0.0,0.18183]
[1779445254917,42.83,77192.9,0.0,-0.99903,0.0,0.18184]
[1779445260960,42.83,77192.74,0.0,-0.99903,0.0,0.1818]
[1779445261967,42.83,77194.22,0.0,-0.99903,0.0,0.18216]
[1779445265996,42.83,77197.39,0.0,-0.99903,0.0,0.18292]
[1779445267003,42.83,77200.4,0.0,-0.99902,0.0,0.18364]
[1779445269031,42.83,77202.75,0.0,-0.99902,0.0,0.18421]
[1779445271045,42.83,77201.43,0.0,-0.99902,0.0,0.18389]
[1779445277087,42.83,77200.82,0.0,-0.99902,0.0,0.18374]
[1779445282122,42.83,77200.47,0.0,-0.99902,0.0,0.18366]
[1779445287157,42.83,77199.96,0.0,-0.99902,0.0,0.18353]
[1779445293199,42.83,77200.1,0.0,-0.99903,0.0,0.18321]
[1779445298234,42.83,77200.3,0.0,-0.99903,0.0,0.18326]
[1779445306290,42.83,77200.1,0.0,-0.99903,0.0,0.18321]
[1779445309311,42.83,77201.37,0.0,-0.99902,0.0,0.18351]
[1779445314346,42.83,77201.12,0.0,-0.99902,0.0,0.18345]
[1779445320388,42.83,77201.23,0.0,-0.99902,0.0,0.18348]
[1779445325423,42.83,77201.23,0.0,-0.99902,0.0,0.18348]
[1779445330458,42.83,77200.76,0.0,-0.99902,0.0,0.18337]
[1779445335493,42.83,77200.55,0.0,-0.99902,0.0,0.18332]
[1779445340528,42.83,77200.73,0.0,-0.99902,0.0,0.18336]
[1779445345592,42.83,77201.48,0.0,-0.99902,0.0,0.18354]
[1779445349622,42.83,77200.2,0.0,-0.99903,0.0,0.18323]
[1779445354579,42.83,77199.6,0.0,-0.99903,0.0,0.18273]
[1779445357678,42.83,77198.41,0.0,-0.99903,0.0,0.18245]
[1779445360699,42.83,77200.11,0.0,-0.99903,0.0,0.18285]
[1779445365497,42.83,77200.07,0.0,-0.99903,0.0,0.18284]
[1779445365552,42.83,77200.07,0.0,-0.99903,0.0,0.18284]
[1779445365565,42.83,77200.07,0.0,-0.99903,0.0,0.18284]
[1779445365677,42.83,77200.07,0.0,-0.99903,0.0,0.18284]
[1779445367748,42.83,77207.13,0.0,-0.99902,0.0,0.18454]
[1779445368755,42.83,77208.98,0.0,-0.99902,0.0,0.18499]
[1779445369762,42.83,77212.13,0.0,-0.99901,0.0,0.18576]
[1779445370769,42.83,77215.1,0.0,-0.99901,0.0,0.18648]
[1779445371777,42.83,77218.16,0.0,-0.999,0.0,0.18723]
[1779445376812,42.83,77218.16,0.0,-0.999,0.0,0.18723]
[1779445380840,42.83,77215.41,0.0,-0.99901,0.0,0.18656]
[1779445381847,42.83,77228.49,0.0,-0.99899,0.0,0.18977]
[1779445382854,42.83,77232.74,0.0,-0.99898,0.0,0.19083]
[1779445383777,42.83,77232.74,0.0,-0.99898,0.0,0.19083]
[1779445383861,42.83,77234.78,0.0,-0.99898,0.0,0.19134]
[1779445384320,42.83,77234.78,0.0,-0.99898,0.0,0.19134]
[1779445384939,42.83,77234.78,0.0,-0.99898,0.0,0.19134]
[1779445384940,42.83,77234.49,0.0,-0.99898,0.0,0.19127]
[1779445385386,42.83,77234.49,0.0,-0.99898,0.0,0.19127]
[1779445391023,42.83,77235.41,0.0,-0.99898,0.0,0.1915]
[1779445391134,42.83,77235.83,0.0,-0.99898,0.0,0.1916]
[1779445396952,42.83,77235.61,0.0,-0.99898,0.0,0.19155]
[1779445397897,42.83,77235.61,0.0,-0.99898,0.0,0.19155]
[1779445397959,42.83,77233.48,0.0,-0.99898,0.0,0.19101]
[1779445398968,42.83,77230.41,0.0,-0.99898,0.0,0.19025]
[1779445404010,42.83,77230.38,0.0,-0.99898,0.0,0.19024]
[1779445408032,42.83,77228.76,0.0,-0.99899,0.0,0.18984]
[1779445409039,42.83,77227.17,0.0,-0.99899,0.0,0.18945]
[1779445414073,42.83,77227.01,0.0,-0.99899,0.0,0.18904]
[1779445417095,42.83,77225.8,0.0,-0.99899,0.0,0.18874]
[1779445420116,42.83,77224.65,0.0,-0.999,0.0,0.18846]
[1779445425151,42.83,77225.17,0.0,-0.99899,0.0,0.18859]
[1779445430186,42.83,77225.67,0.0,-0.99899,0.0,0.18871]
[1779445431193,42.83,77228.73,0.0,-0.99899,0.0,0.18947]
[1779445432200,42.83,77232.08,0.0,-0.99898,0.0,0.1903]
[1779445433207,42.83,77235.85,0.0,-0.99898,0.0,0.19123]
[1779445434214,42.83,77237.61,0.0,-0.99898,0.0,0.19167]
[1779445439249,42.83,77237.82,0.0,-0.99898,0.0,0.19173]
[1779445440256,42.83,77241.37,0.0,-0.99897,0.0,0.19262]
[1779445441263,42.83,77242.82,0.0,-0.99897,0.0,0.19298]
[1779445444284,42.83,77241.3,0.0,-0.99897,0.0,0.1926]
[1779445450326,42.83,77242.97,0.0,-0.99897,0.0,0.19302]
[1779445451333,42.83,77244.16,0.0,-0.99897,0.0,0.19332]
[1779445456368,42.83,77244.25,0.0,-0.99897,0.0,0.19334]
[1779445462410,42.83,77244.23,0.0,-0.99897,0.0,0.19334]
[1779445467445,42.83,77244.48,0.0,-0.99897,0.0,0.1934]
[1779445471473,42.83,77245.62,0.0,-0.99897,0.0,0.19331]
[1779445476508,42.83,77244.93,0.0,-0.99897,0.0,0.19314]
[1779445482551,42.83,77245.0,0.0,-0.99897,0.0,0.19316]
[1779445489599,42.83,77246.58,0.0,-0.99897,0.0,0.19355]
[1779445491613,42.83,77248.95,0.0,-0.99896,0.0,0.19415]
[1779445492619,42.83,77251.17,0.0,-0.99896,0.0,0.19472]
[1779445497655,42.83,77250.33,0.0,-0.99896,0.0,0.1945]
[1779445502690,42.83,77250.11,0.0,-0.99896,0.0,0.19445]
[1779445507724,42.83,77250.18,0.0,-0.99896,0.0,0.19446]
[1779445516788,42.83,77250.22,0.0,-0.99896,0.0,0.19447]
[1779445521823,42.83,77250.29,0.0,-0.99896,0.0,0.19449]
[1779445527864,42.83,77250.57,0.0,-0.99896,0.0,0.19456]
[1779445534914,42.83,77250.64,0.0,-0.99896,0.0,0.19421]
[1779445539948,42.83,77250.64,0.0,-0.99896,0.0,0.19421]
[1779445541963,42.83,77253.78,0.0,-0.99896,0.0,0.195]
[1779445543978,42.83,77255.12,0.0,-0.99895,0.0,0.19534]
[1779445549013,42.83,77253.24,0.0,-0.99896,0.0,0.19486]
[1779445550020,42.83,77251.19,0.0,-0.99896,0.0,0.19434]
[1779445554048,42.83,77252.84,0.0,-0.99896,0.0,0.19476]
[1779445559083,42.83,77252.63,0.0,-0.99896,0.0,0.19471]
[1779445563113,42.83,77255.87,0.0,-0.99895,0.0,0.19553]
[1779445569155,42.83,77255.92,0.0,-0.99895,0.0,0.19555]
[1779445574190,42.83,77256.13,0.0,-0.99895,0.0,0.1956]
[1779445579225,42.83,77253.48,0.0,-0.99896,0.0,0.19493]
[1779445580232,42.83,77251.29,0.0,-0.99896,0.0,0.19437]
[1779445585267,42.83,77250.66,0.0,-0.99896,0.0,0.19421]
[1779445590302,42.83,77251.23,0.0,-0.99896,0.0,0.19435]
[1779445595337,42.83,77252.59,0.0,-0.99896,0.0,0.19432]
[1779445601379,42.83,77252.69,0.0,-0.99896,0.0,0.19435]
[1779445606413,42.83,77252.81,0.0,-0.99896,0.0,0.19438]
[1779445611449,42.83,77253.23,0.0,-0.99896,0.0,0.19449]
[1779445616484,42.83,77254.32,0.0,-0.99896,0.0,0.19476]
[1779445618498,42.83,77257.05,0.0,-0.99895,0.0,0.19546]
[1779445622526,42.83,77258.33,0.0,-0.99895,0.0,0.19578]
[1779445626555,42.83,77257.15,0.0,-0.99895,0.0,0.19548]
[1779445629344,42.83,77255.44,0.0,-0.99896,0.0,0.19505]
[1779445634611,42.83,77254.59,0.0,-0.99896,0.0,0.19483]
[1779445636625,42.83,77255.77,0.0,-0.99896,0.0,0.19513]
[1779445641660,42.83,77255.71,0.0,-0.99896,0.0,0.19511]
[1779445646695,42.83,77255.63,0.0,-0.99896,0.0,0.19509]
[1779445651729,42.83,77255.9,0.0,-0.99896,0.0,0.19479]
[1779445654751,42.83,77254.4,0.0,-0.99896,0.0,0.19441]
[1779445659786,42.83,77253.99,0.0,-0.99896,0.0,0.1943]
[1779445664821,42.83,77255.47,0.0,-0.99896,0.0,0.19468]
[1779445667842,42.83,77258.52,0.0,-0.99895,0.0,0.19545]
[1779445669857,42.83,77263.94,0.0,-0.99895,0.0,0.19684]
[1779445670863,42.83,77266.93,0.0,-0.99894,0.0,0.1976]
[1779445674891,42.83,77268.07,0.0,-0.99894,0.0,0.1979]
[1779445679926,42.83,77268.23,0.0,-0.99894,0.0,0.19794]
[1779445680933,42.83,77266.04,0.0,-0.99894,0.0,0.19737]
[1779445681940,42.83,77264.49,0.0,-0.99895,0.0,0.19698]
[1779445686975,42.83,77263.98,0.0,-0.99895,0.0,0.19685]
[1779445692010,42.83,77264.06,0.0,-0.99895,0.0,0.19687]
[1779445698052,42.83,77263.87,0.0,-0.99895,0.0,0.19682]
[1779445699060,42.83,77265.03,0.0,-0.99894,0.0,0.19712]
[1779445704095,42.83,77263.89,0.0,-0.99895,0.0,0.19682]
[1779445708124,42.83,77265.25,0.0,-0.99894,0.0,0.19717]
[1779445711145,42.83,77263.7,0.0,-0.99895,0.0,0.1964]
[1779445714166,42.83,77262.48,0.0,-0.99895,0.0,0.19608]
[1779445715173,42.83,77259.89,0.0,-0.99895,0.0,0.19542]
[1779445720208,42.83,77258.79,0.0,-0.99896,0.0,0.19514]
[1779445725243,42.83,77258.54,0.0,-0.99896,0.0,0.19508]
[1779445728264,42.83,77257.31,0.0,-0.99896,0.0,0.19477]
[1779445733299,42.83,77257.94,0.0,-0.99896,0.0,0.19493]
[1779445734306,42.83,77259.71,0.0,-0.99895,0.0,0.19538]
[1779445736320,42.83,77260.98,0.0,-0.99895,0.0,0.1957]
[1779445737327,42.83,77259.79,0.0,-0.99895,0.0,0.1954]
[1779445742362,42.83,77258.49,0.0,-0.99896,0.0,0.19507]
[1779445749411,42.83,77257.05,0.0,-0.99896,0.0,0.1947]
[1779445751425,42.83,77255.61,0.0,-0.99896,0.0,0.19434]
[1779445755453,42.83,77257.0,0.0,-0.99896,0.0,0.19469]
[1779445756460,42.83,77258.69,0.0,-0.99896,0.0,0.19512]
[1779445757469,42.83,77257.32,0.0,-0.99896,0.0,0.19477]
[1779445762957,42.83,77256.74,0.0,-0.99896,0.0,0.19462]
[1779445763510,42.83,77259.08,0.0,-0.99896,0.0,0.19522]
[1779445765524,42.83,77260.32,0.0,-0.99895,0.0,0.19553]
[1779445768545,42.83,77265.7,0.0,-0.99895,0.0,0.19691]
[1779445769551,42.83,77267.24,0.0,-0.99894,0.0,0.1973]
[1779445770559,42.83,77268.87,0.0,-0.99894,0.0,0.19772]
[1779445773580,42.83,77270.01,0.0,-0.99894,0.0,0.19763]
[1779445774587,42.83,77271.34,0.0,-0.99894,0.0,0.19798]
[1779445777608,42.83,77270.14,0.0,-0.99894,0.0,0.19767]
[1779445782643,42.83,77269.05,0.0,-0.99894,0.0,0.19739]
[1779445785664,42.83,77267.82,0.0,-0.99894,0.0,0.19707]
[1779445787678,42.83,77266.27,0.0,-0.99895,0.0,0.19667]
[1779445792713,42.83,77266.05,0.0,-0.99895,0.0,0.19662]
[1779445794727,42.83,77264.18,0.0,-0.99895,0.0,0.19614]
[1779445795734,42.83,77262.1,0.0,-0.99895,0.0,0.19561]
[1779445796740,42.83,77260.9,0.0,-0.99895,0.0,0.1953]
[1779445800770,42.83,77262.81,0.0,-0.99895,0.0,0.19579]
[1779445801776,42.83,77264.16,0.0,-0.99895,0.0,0.19613]
[1779445802783,42.83,77265.6,0.0,-0.99895,0.0,0.1965]
[1779445803790,42.83,77268.96,0.0,-0.99894,0.0,0.19736]
[1779445804797,42.83,77270.12,0.0,-0.99894,0.0,0.19766]
[1779445805804,42.83,77268.35,0.0,-0.99894,0.0,0.19721]
[1779445807818,42.83,77269.93,0.0,-0.99894,0.0,0.19761]
[1779445809832,42.83,77271.49,0.0,-0.99894,0.0,0.19801]
[1779445810839,42.83,77278.1,0.0,-0.99893,0.0,0.19972]
[1779445811823,42.83,77278.1,0.0,-0.99893,0.0,0.19972]
[1779445811846,42.83,77281.32,0.0,-0.99892,0.0,0.20056]
[1779445816881,42.83,77282.09,0.0,-0.99892,0.0,0.20076]
[1779445821916,42.83,77282.46,0.0,-0.99892,0.0,0.20086]
[1779445822923,42.83,77283.67,0.0,-0.99892,0.0,0.20117]
[1779445824716,42.83,77283.57,0.0,-0.99892,0.0,0.20115]
[1779445825282,42.83,77283.57,0.0,-0.99892,0.0,0.20115]
[1779445831986,42.83,77282.29,0.0,-0.99892,0.0,0.20043]
[1779445837049,42.83,77281.49,0.0,-0.99893,0.0,0.20022]
[1779445837116,42.83,77280.09,0.0,-0.99893,0.0,0.19986]
[1779445842748,42.83,77280.48,0.0,-0.99893,0.0,0.19996]
[1779445850112,42.83,77280.9,0.0,-0.99893,0.0,0.20007]
[1779445854658,42.83,77280.76,0.0,-0.99893,0.0,0.20003]
[1779445855147,42.83,77276.23,0.0,-0.99893,0.0,0.19885]
[1779445856154,42.83,77273.86,0.0,-0.99894,0.0,0.19824]
[1779445857161,42.83,77272.49,0.0,-0.99894,0.0,0.19789]
[1779445858168,42.83,77270.66,0.0,-0.99894,0.0,0.19742]
[1779445862204,42.83,77266.61,0.0,-0.99895,0.0,0.19638]
[1779445863211,42.83,77259.79,0.0,-0.99896,0.0,0.19464]
[1779445864218,42.83,77259.51,0.0,-0.99896,0.0,0.19457]
[1779445868246,42.83,77257.3,0.0,-0.99896,0.0,0.19401]
[1779445871267,42.83,77258.96,0.0,-0.99896,0.0,0.19443]
[1779445874288,42.83,77260.29,0.0,-0.99896,0.0,0.19477]
[1779445876302,42.83,77259.04,0.0,-0.99896,0.0,0.19445]
[1779445877309,42.83,77257.79,0.0,-0.99896,0.0,0.19414]
[1779445882344,42.83,77256.24,0.0,-0.99896,0.0,0.19374]
[1779445883351,42.83,77255.02,0.0,-0.99897,0.0,0.19344]
[1779445888386,42.83,77254.06,0.0,-0.99897,0.0,0.19319]
[1779445894428,42.83,77253.91,0.0,-0.99897,0.0,0.19278]
[1779445896443,42.83,77252.56,0.0,-0.99897,0.0,0.19244]
[1779445897449,42.83,77244.74,0.0,-0.99898,0.0,0.19049]
[1779445898456,42.83,77238.39,0.0,-0.99899,0.0,0.18891]
[1779445903491,42.83,77238.9,0.0,-0.99899,0.0,0.18904]
[1779445904498,42.83,77241.23,0.0,-0.99899,0.0,0.18961]
[1779445905505,42.83,77246.02,0.0,-0.99898,0.0,0.1908]
[1779445906512,42.83,77249.31,0.0,-0.99898,0.0,0.19163]
[1779445908534,42.83,77246.86,0.0,-0.99898,0.0,0.19101]
[1779445913569,42.83,77247.31,0.0,-0.99898,0.0,0.19113]
[1779445917598,42.83,77245.82,0.0,-0.99898,0.0,0.19076]
[1779445921625,42.83,77246.95,0.0,-0.99898,0.0,0.19104]
[1779445926661,42.83,77245.85,0.0,-0.99898,0.0,0.19076]
[1779445928675,42.83,77247.84,0.0,-0.99898,0.0,0.19126]
[1779445933710,42.83,77246.82,0.0,-0.99898,0.0,0.191]
[1779445938745,42.83,77248.18,0.0,-0.99898,0.0,0.19134]
[1779445940759,42.83,77246.83,0.0,-0.99898,0.0,0.19101]
[1779445943780,42.83,77249.16,0.0,-0.99898,0.0,0.19159]
[1779445944787,42.83,77251.05,0.0,-0.99897,0.0,0.19206]
[1779445948814,42.83,77256.18,0.0,-0.99897,0.0,0.19335]
[1779445949822,42.83,77258.12,0.0,-0.99896,0.0,0.19384]
[1779445954857,42.83,77254.87,0.0,-0.99897,0.0,0.19265]
[1779445957878,42.83,77252.9,0.0,-0.99897,0.0,0.19215]
[1779445962913,42.83,77253.24,0.0,-0.99897,0.0,0.19224]
[1779445967948,42.83,77253.24,0.0,-0.99897,0.0,0.19224]
[1779445969962,42.83,77251.98,0.0,-0.99897,0.0,0.19192]
[1779445971976,42.83,77253.15,0.0,-0.99897,0.0,0.19222]
[1779445974997,42.83,77254.87,0.0,-0.99897,0.0,0.19265]
[1779445980034,42.83,77254.56,0.0,-0.99897,0.0,0.19257]
[1779445984062,42.83,77256.49,0.0,-0.99897,0.0,0.19306]
[1779445990104,42.83,77258.58,0.0,-0.99896,0.0,0.19358]
[1779445991111,42.83,77257.26,0.0,-0.99897,0.0,0.19325]
[1779445992118,42.83,77258.66,0.0,-0.99896,0.0,0.1936]
[1779445996146,42.83,77256.3,0.0,-0.99897,0.0,0.19301]
[1779446002188,42.83,77256.26,0.0,-0.99897,0.0,0.193]
[1779446007222,42.83,77256.94,0.0,-0.99897,0.0,0.19317]
[1779446012258,42.83,77257.17,0.0,-0.99897,0.0,0.19285]
[1779446014272,42.83,77258.6,0.0,-0.99897,0.0,0.19321]
[1779446016286,42.83,77266.67,0.0,-0.99895,0.0,0.19526]
[1779446017292,42.83,77271.4,0.0,-0.99895,0.0,0.19647]
[1779446022328,42.83,77271.97,0.0,-0.99895,0.0,0.19661]
[1779446025349,42.83,77270.1,0.0,-0.99895,0.0,0.19613]
[1779446026357,42.83,77268.05,0.0,-0.99895,0.0,0.19561]
[1779446027362,42.83,77266.27,0.0,-0.99895,0.0,0.19516]
[1779446033405,42.83,77266.36,0.0,-0.99895,0.0,0.19518]
[1779446038439,42.83,77267.2,0.0,-0.99895,0.0,0.19539]
[1779446039447,42.83,77268.86,0.0,-0.99895,0.0,0.19582]
[1779446042468,42.83,77270.35,0.0,-0.99895,0.0,0.1962]
[1779446047504,42.83,77269.83,0.0,-0.99895,0.0,0.19606]
[1779446052539,42.83,77269.92,0.0,-0.99895,0.0,0.19609]
[1779446057574,42.83,77272.04,0.0,-0.99895,0.0,0.19663]
[1779446059588,42.83,77273.86,0.0,-0.99894,0.0,0.1971]
[1779446064622,42.83,77273.37,0.0,-0.99894,0.0,0.19697]
[1779446068650,42.83,77274.67,0.0,-0.99894,0.0,0.1973]
[1779446073687,42.83,77275.38,0.0,-0.99894,0.0,0.19711]
[1779446075701,42.83,77274.17,0.0,-0.99894,0.0,0.1968]
[1779446077715,42.83,77272.26,0.0,-0.99895,0.0,0.19631]
[1779446083757,42.83,77268.42,0.0,-0.99895,0.0,0.19533]
[1779446084764,42.83,77264.98,0.0,-0.99896,0.0,0.19445]
[1779446085771,42.83,77262.91,0.0,-0.99896,0.0,0.19393]
[1779446090806,42.83,77262.3,0.0,-0.99896,0.0,0.19377]
[1779446093827,42.83,77263.92,0.0,-0.99896,0.0,0.19418]
[1779446095841,42.83,77261.97,0.0,-0.99896,0.0,0.19369]
[1779446100876,42.83,77262.39,0.0,-0.99896,0.0,0.1938]
[1779446103897,42.83,77260.12,0.0,-0.99897,0.0,0.19322]
[1779446105911,42.83,77257.68,0.0,-0.99897,0.0,0.19261]
[1779446110946,42.83,77257.31,0.0,-0.99897,0.0,0.19251]
[1779446111954,42.83,77256.1,0.0,-0.99897,0.0,0.19221]
[1779446116988,42.83,77255.73,0.0,-0.99897,0.0,0.19212]
[1779446122025,42.83,77254.61,0.0,-0.99897,0.0,0.19184]
[1779446123033,42.83,77253.1,0.0,-0.99898,0.0,0.19146]
[1779446124040,42.83,77251.87,0.0,-0.99898,0.0,0.19115]
[1779446129075,42.83,77252.95,0.0,-0.99898,0.0,0.19142]
[1779446134110,42.83,77253.36,0.0,-0.99898,0.0,0.19115]
[1779446137131,42.83,77254.96,0.0,-0.99898,0.0,0.19155]
[1779446138138,42.83,77258.25,0.0,-0.99897,0.0,0.19238]
[1779446140152,42.83,77259.36,0.0,-0.99897,0.0,0.19266]
[1779446142165,42.83,77261.26,0.0,-0.99897,0.0,0.19313]
[1779446143173,42.83,77258.15,0.0,-0.99897,0.0,0.19235]
[1779446145187,42.83,77256.26,0.0,-0.99897,0.0,0.19188]
[1779446150222,42.83,77256.35,0.0,-0.99897,0.0,0.1919]
[1779446155257,42.83,77255.34,0.0,-0.99897,0.0,0.19165]
[1779446160292,42.83,77255.33,0.0,-0.99897,0.0,0.19164]
[1779446165327,42.83,77255.54,0.0,-0.99897,0.0,0.1917]
[1779446170362,42.83,77255.25,0.0,-0.99897,0.0,0.19162]
[1779446175397,42.83,77254.89,0.0,-0.99898,0.0,0.19153]
[1779446180432,42.83,77254.0,0.0,-0.99898,0.0,0.19131]
[1779446185467,42.83,77254.47,0.0,-0.99898,0.0,0.19143]
[1779446192517,42.83,77253.98,0.0,-0.99898,0.0,0.19093]
[1779446198559,42.83,77249.99,0.0,-0.99898,0.0,0.18994]
[1779446199566,42.83,77244.88,0.0,-0.99899,0.0,0.18867]
[1779446200573,42.83,77242.63,0.0,-0.99899,0.0,0.18812]
[1779446203594,42.83,77239.42,0.0,-0.999,0.0,0.18733]
[1779446204601,42.83,77238.24,0.0,-0.999,0.0,0.18704]
[1779446205608,42.83,77234.6,0.0,-0.99901,0.0,0.18615]
[1779446209636,42.83,77233.09,0.0,-0.99901,0.0,0.18578]
[1779446210643,42.83,77231.75,0.0,-0.99901,0.0,0.18545]
[1779446214671,42.83,77234.03,0.0,-0.99901,0.0,0.18601]
[1779446215678,42.83,77235.16,0.0,-0.99901,0.0,0.18629]
[1779446216685,42.83,77236.32,0.0,-0.999,0.0,0.18657]
[1779446220713,42.83,77234.05,0.0,-0.99901,0.0,0.18601]
[1779446221720,42.83,77232.28,0.0,-0.99901,0.0,0.18558]
[1779446223734,42.83,77230.4,0.0,-0.99901,0.0,0.18513]
[1779446224741,42.83,77228.82,0.0,-0.99901,0.0,0.18474]
[1779446225748,42.83,77227.11,0.0,-0.99902,0.0,0.18433]
[1779446226755,42.83,77225.91,0.0,-0.99902,0.0,0.18404]
[1779446227762,42.83,77228.31,0.0,-0.99901,0.0,0.18462]
[1779446228769,42.83,77232.28,0.0,-0.99901,0.0,0.18558]
[1779446232797,42.83,77230.71,0.0,-0.99901,0.0,0.1852]
[1779446238839,42.83,77230.33,0.0,-0.99901,0.0,0.18511]
[1779446244882,42.83,77229.69,0.0,-0.99901,0.0,0.18495]
[1779446247903,42.83,77227.06,0.0,-0.99902,0.0,0.18432]
[1779446248910,42.83,77225.8,0.0,-0.99902,0.0,0.18401]
[1779446251931,42.83,77226.98,0.0,-0.99902,0.0,0.18394]
[1779446252938,42.83,77231.5,0.0,-0.99901,0.0,0.18503]
[1779446253945,42.83,77234.42,0.0,-0.99901,0.0,0.18574]
[1779446255959,42.83,77236.97,0.0,-0.999,0.0,0.18636]
[1779446257973,42.83,77238.21,0.0,-0.999,0.0,0.18667]
[1779446263009,42.83,77238.86,0.0,-0.999,0.0,0.18683]
[1779446265024,42.83,77242.05,0.0,-0.999,0.0,0.18761]
[1779446270059,42.83,77240.38,0.0,-0.999,0.0,0.1872]
[1779446276101,42.83,77240.8,0.0,-0.999,0.0,0.1873]
[1779446279122,42.83,77239.65,0.0,-0.999,0.0,0.18702]
[1779446284160,42.83,77240.52,0.0,-0.999,0.0,0.18723]
[1779446289198,42.83,77239.3,0.0,-0.999,0.0,0.18693]
[1779446294233,42.83,77239.1,0.0,-0.999,0.0,0.18688]
[1779446299268,42.83,77238.87,0.0,-0.999,0.0,0.18683]
[1779446304303,42.83,77239.43,0.0,-0.999,0.0,0.18697]
[1779446305310,42.83,77242.22,0.0,-0.999,0.0,0.18765]
[1779446310345,42.83,77242.0,0.0,-0.999,0.0,0.1876]
[1779446313366,42.83,77243.91,0.0,-0.999,0.0,0.1877]
[1779446318400,42.83,77244.13,0.0,-0.999,0.0,0.18775]
[1779446324443,42.83,77244.33,0.0,-0.999,0.0,0.1878]
[1779446327464,42.83,77243.05,0.0,-0.999,0.0,0.18749]
[1779446332499,42.83,77243.18,0.0,-0.999,0.0,0.18752]
[1779446341562,42.83,77245.2,0.0,-0.99899,0.0,0.18802]
[1779446345590,42.83,77246.44,0.0,-0.99899,0.0,0.18832]
[1779446351632,42.83,77246.94,0.0,-0.99899,0.0,0.18845]
[1779446353646,42.83,77250.55,0.0,-0.99899,0.0,0.18934]
[1779446354652,42.83,77253.98,0.0,-0.99898,0.0,0.19019]
[1779446355660,42.83,77255.68,0.0,-0.99898,0.0,0.19061]
[1779446360695,42.83,77256.04,0.0,-0.99898,0.0,0.1907]
[1779446365730,42.83,77256.51,0.0,-0.99898,0.0,0.19082]
[1779446370765,42.83,77256.97,0.0,-0.99898,0.0,0.19094]
[1779446375800,42.83,77256.51,0.0,-0.99898,0.0,0.19045]
[1779446380835,42.83,77256.51,0.0,-0.99898,0.0,0.19045]
[1779446385870,42.83,77255.97,0.0,-0.99898,0.0,0.19032]
[1779446390905,42.83,77256.03,0.0,-0.99898,0.0,0.19033]
[1779446395940,42.83,77256.63,0.0,-0.99898,0.0,0.19048]
[1779446400975,42.83,77256.91,0.0,-0.99898,0.0,0.19055]
[1779446405008,42.83,77253.89,0.0,-0.99898,0.0,0.1898]
[1779446406010,42.83,77252.4,0.0,-0.99899,0.0,0.18943]
[1779446408024,42.83,77251.3,0.0,-0.99899,0.0,0.18916]
[1779446411045,42.83,77249.82,0.0,-0.99899,0.0,0.18879]
[1779446416080,42.83,77248.72,0.0,-0.99899,0.0,0.18852]
[1779446421115,42.83,77247.94,0.0,-0.99899,0.0,0.18833]
[1779446426150,42.83,77249.34,0.0,-0.99899,0.0,0.18867]
[1779446430178,42.83,77250.69,0.0,-0.99899,0.0,0.189]
[1779446436222,42.83,77249.79,0.0,-0.99899,0.0,0.18841]
[1779446441262,42.83,77249.79,0.0,-0.99899,0.0,0.18841]
[1779446446297,42.83,77249.55,0.0,-0.99899,0.0,0.18835]
[1779446451332,42.83,77249.89,0.0,-0.99899,0.0,0.18844]
[1779446453346,42.83,77252.41,0.0,-0.99899,0.0,0.18906]
[1779446458381,42.83,77251.39,0.0,-0.99899,0.0,0.18881]
[1779446459388,42.83,77249.6,0.0,-0.99899,0.0,0.18837]
[1779446464423,42.83,77249.42,0.0,-0.99899,0.0,0.18832]
[1779446469458,42.83,77248.85,0.0,-0.99899,0.0,0.18818]
[1779446474497,42.83,77249.0,0.0,-0.99899,0.0,0.18822]
[1779446477518,42.83,77252.66,0.0,-0.99899,0.0,0.18912]
[1779446482553,42.83,77252.71,0.0,-0.99899,0.0,0.18914]
[1779446487588,42.83,77250.56,0.0,-0.99899,0.0,0.1886]
[1779446489602,42.83,77249.36,0.0,-0.99899,0.0,0.18831]
[1779446490609,42.83,77247.63,0.0,-0.999,0.0,0.18788]
[1779446493630,42.83,77246.1,0.0,-0.999,0.0,0.18714]
[1779446498665,42.83,77245.58,0.0,-0.999,0.0,0.18701]
[1779446503700,42.83,77245.58,0.0,-0.999,0.0,0.18701]
[1779446507728,42.83,77247.14,0.0,-0.999,0.0,0.18739]
[1779446511756,42.83,77248.43,0.0,-0.999,0.0,0.18771]
[1779446517799,42.83,77248.78,0.0,-0.999,0.0,0.1878]
[1779446522834,42.83,77248.54,0.0,-0.999,0.0,0.18774]
[1779446527868,42.83,77248.23,0.0,-0.999,0.0,0.18766]
[1779446532905,42.83,77248.53,0.0,-0.999,0.0,0.18773]
[1779446537940,42.83,77248.62,0.0,-0.999,0.0,0.18776]
[1779446539954,42.83,77250.86,0.0,-0.99899,0.0,0.18831]
[1779446544988,42.83,77251.54,0.0,-0.99899,0.0,0.18848]
[1779446549017,42.83,77253.97,0.0,-0.99899,0.0,0.18908]
[1779446550024,42.83,77255.07,0.0,-0.99899,0.0,0.18935]
[1779446555059,42.83,77257.5,0.0,-0.99899,0.0,0.18958]
[1779446560094,42.83,77256.18,0.0,-0.99899,0.0,0.18926]
[1779446565129,42.83,77256.54,0.0,-0.99899,0.0,0.18935]
[1779446570164,42.83,77255.45,0.0,-0.99899,0.0,0.18908]
[1779446571171,42.83,77254.09,0.0,-0.99899,0.0,0.18874]
[1779446573185,42.83,77251.81,0.0,-0.99899,0.0,0.18818]
[1779446578221,42.83,77253.38,0.0,-0.99899,0.0,0.18856]
[1779446583255,42.83,77253.03,0.0,-0.99899,0.0,0.18848]
[1779446588290,42.83,77252.52,0.0,-0.99899,0.0,0.18835]
[1779446593325,42.83,77252.73,0.0,-0.99899,0.0,0.1884]
[1779446598360,42.83,77252.63,0.0,-0.99899,0.0,0.18838]
[1779446604407,42.83,77252.85,0.0,-0.99899,0.0,0.18843]
[1779446609442,42.83,77253.34,0.0,-0.99899,0.0,0.18855]
[1779446614477,42.83,77253.29,0.0,-0.99899,0.0,0.18817]
[1779446619512,42.83,77253.29,0.0,-0.99899,0.0,0.18817]
[1779446624547,42.83,77253.12,0.0,-0.99899,0.0,0.18813]
[1779446629582,42.83,77252.85,0.0,-0.99899,0.0,0.18806]
[1779446630589,42.83,77249.77,0.0,-0.999,0.0,0.18731]
[1779446635624,42.83,77249.21,0.0,-0.999,0.0,0.18717]
[1779446640660,42.83,77248.83,0.0,-0.999,0.0,0.18707]
[1779446645695,42.83,77248.48,0.0,-0.999,0.0,0.18699]
[1779446649723,42.83,77249.63,0.0,-0.999,0.0,0.18727]
[1779446654757,42.83,77249.28,0.0,-0.999,0.0,0.18719]
[1779446657779,42.83,77251.15,0.0,-0.999,0.0,0.18765]
[1779446658786,42.83,77249.64,0.0,-0.999,0.0,0.18727]
[1779446665835,42.83,77249.99,0.0,-0.999,0.0,0.18736]
[1779446671877,42.83,77249.37,0.0,-0.999,0.0,0.18684]
[1779446676911,42.83,77249.59,0.0,-0.999,0.0,0.18689]
[1779446677919,42.83,77252.44,0.0,-0.999,0.0,0.1876]
[1779446678926,42.83,77254.74,0.0,-0.99899,0.0,0.18816]
[1779446683961,42.83,77255.51,0.0,-0.99899,0.0,0.18835]
[1779446687989,42.83,77257.01,0.0,-0.99899,0.0,0.18872]
[1779446693024,42.83,77256.32,0.0,-0.99899,0.0,0.18855]
[1779446695039,42.83,77254.45,0.0,-0.99899,0.0,0.18809]
[1779446700083,42.83,77254.54,0.0,-0.99899,0.0,0.18811]
[1779446702090,42.83,77251.6,0.0,-0.999,0.0,0.18739]
[1779446703097,42.83,77250.07,0.0,-0.999,0.0,0.18701]
[1779446708133,42.83,77250.53,0.0,-0.999,0.0,0.18713]
[1779446713168,42.83,77249.71,0.0,-0.999,0.0,0.18692]
[1779446718203,42.83,77250.64,0.0,-0.999,0.0,0.18715]
[1779446723238,42.83,77250.22,0.0,-0.999,0.0,0.18705]
[1779446727266,42.83,77253.38,0.0,-0.99899,0.0,0.18783]
[1779446732302,42.83,77253.79,0.0,-0.999,0.0,0.18756]
[1779446737336,42.83,77255.46,0.0,-0.99899,0.0,0.18797]
[1779446743378,42.83,77256.01,0.0,-0.99899,0.0,0.18811]
[1779446750431,42.83,77256.04,0.0,-0.99899,0.0,0.18811]
[1779446754459,42.83,77253.78,0.0,-0.999,0.0,0.18756]
[1779446755465,42.83,77251.57,0.0,-0.999,0.0,0.18701]
[1779446760501,42.83,77252.04,0.0,-0.999,0.0,0.18713]
[1779446765536,42.83,77252.77,0.0,-0.999,0.0,0.18731]
[1779446771580,42.83,77252.13,0.0,-0.999,0.0,0.18715]
[1779446773594,42.83,77251.02,0.0,-0.999,0.0,0.18688]
[1779446779636,42.83,77251.98,0.0,-0.999,0.0,0.18711]
[1779446782660,42.83,77253.37,0.0,-0.999,0.0,0.18746]
[1779446787695,42.83,77253.19,0.0,-0.999,0.0,0.18741]
[1779446791723,42.83,77254.95,0.0,-0.999,0.0,0.18748]
[1779446794745,42.83,77256.35,0.0,-0.99899,0.0,0.18782]
[1779446796758,42.83,77257.71,0.0,-0.99899,0.0,0.18816]
[1779446798773,42.83,77256.45,0.0,-0.99899,0.0,0.18785]
[1779446802801,42.83,77254.75,0.0,-0.999,0.0,0.18743]
[1779446804815,42.83,77256.65,0.0,-0.99899,0.0,0.1879]
[1779446809850,42.83,77256.27,0.0,-0.99899,0.0,0.1878]
[1779446814885,42.83,77256.12,0.0,-0.99899,0.0,0.18777]
[1779446819920,42.83,77256.12,0.0,-0.99899,0.0,0.18777]
[1779446823947,42.83,77254.34,0.0,-0.999,0.0,0.18733]
[1779446824955,42.83,77252.71,0.0,-0.999,0.0,0.18693]
[1779446825962,42.83,77249.35,0.0,-0.999,0.0,0.1861]
[1779446826969,42.83,77247.66,0.0,-0.99901,0.0,0.18569]
[1779446832007,42.83,77247.34,0.0,-0.99901,0.0,0.18561]
[1779446833390,42.83,77247.34,0.0,-0.99901,0.0,0.18561]
[1779446836964,42.83,77247.22,0.0,-0.99901,0.0,0.18558]
[1779446837030,42.83,77247.22,0.0,-0.99901,0.0,0.18558]
[1779446837155,42.83,77247.22,0.0,-0.99901,0.0,0.18558]
[1779446837255,42.83,77246.94,0.0,-0.99901,0.0,0.18552]
[1779446838041,42.83,77246.94,0.0,-0.99901,0.0,0.18552]
[1779446838047,42.83,77244.15,0.0,-0.99901,0.0,0.18484]
[1779446839054,42.83,77242.66,0.0,-0.99901,0.0,0.18448]
[1779446840061,42.83,77241.12,0.0,-0.99902,0.0,0.1841]
[1779446841022,42.83,77241.12,0.0,-0.99902,0.0,0.1841]
[1779446841222,42.83,77241.12,0.0,-0.99902,0.0,0.1841]
[1779446841228,42.83,77240.75,0.0,-0.99902,0.0,0.18401]
[1779446847111,42.83,77241.48,0.0,-0.99902,0.0,0.18419]
[1779446850132,42.83,77239.84,0.0,-0.99902,0.0,0.18379]
[1779446852146,42.83,77238.89,0.0,-0.99902,0.0,0.1832]
[1779446855194,42.83,77238.89,0.0,-0.99902,0.0,0.1832]
[1779446855407,42.83,77238.89,0.0,-0.99902,0.0,0.1832]
[1779446855493,42.83,77236.46,0.0,-0.99902,0.0,0.18262]
[1779446856174,42.83,77231.36,0.0,-0.99903,0.0,0.18139]
[1779446857181,42.83,77229.71,0.0,-0.99903,0.0,0.181]
[1779446861210,42.83,77232.04,0.0,-0.99903,0.0,0.18156]
[1779446862005,42.83,77232.04,0.0,-0.99903,0.0,0.18156]
[1779446862357,42.83,77232.04,0.0,-0.99903,0.0,0.18156]
[1779446862424,42.83,77237.18,0.0,-0.99902,0.0,0.18279]
[1779446863224,42.83,77244.33,0.0,-0.99901,0.0,0.18452]
[1779446864231,42.83,77247.28,0.0,-0.99901,0.0,0.18523]
[1779446869265,42.83,77247.33,0.0,-0.99901,0.0,0.18525]
[1779446872287,42.83,77243.99,0.0,-0.99901,0.0,0.18444]
[1779446873294,42.83,77241.08,0.0,-0.99902,0.0,0.18373]
[1779446878329,42.83,77240.5,0.0,-0.99902,0.0,0.18359]
[1779446881350,42.83,77241.54,0.0,-0.99902,0.0,0.18384]
[1779446886385,42.83,77241.85,0.0,-0.99902,0.0,0.18392]
[1779446891420,42.83,77243.27,0.0,-0.99901,0.0,0.18426]
[1779446892427,42.83,77242.4,0.0,-0.99902,0.0,0.18405]
[1779446897462,42.83,77243.21,0.0,-0.99902,0.0,0.18425]
[1779446899476,42.83,77244.91,0.0,-0.99901,0.0,0.18466]
[1779446901492,42.83,77245.98,0.0,-0.99901,0.0,0.18492]
[1779446902498,42.83,77247.55,0.0,-0.99901,0.0,0.1853]
[1779446903505,42.83,77249.59,0.0,-0.99901,0.0,0.1858]
[1779446904512,42.83,77247.53,0.0,-0.99901,0.0,0.1853]
[1779446905519,42.83,77246.62,0.0,-0.99901,0.0,0.18507]
[1779446906526,42.83,77245.32,0.0,-0.99901,0.0,0.18476]
[1779446907533,42.83,77243.83,0.0,-0.99901,0.0,0.1844]
[1779446908540,42.83,77245.07,0.0,-0.99901,0.0,0.1847]
[1779446910554,42.83,77246.49,0.0,-0.99901,0.0,0.18504]
[1779446911561,42.83,77245.51,0.0,-0.99901,0.0,0.18444]
[1779446914584,42.83,77246.58,0.0,-0.99901,0.0,0.1847]
[1779446918613,42.83,77244.74,0.0,-0.99901,0.0,0.18425]
[1779446920627,42.83,77243.49,0.0,-0.99902,0.0,0.18395]
[1779446921634,42.83,77242.7,0.0,-0.99902,0.0,0.18376]
[1779446923648,42.83,77239.38,0.0,-0.99902,0.0,0.18296]
[1779446924655,42.83,77236.75,0.0,-0.99903,0.0,0.18233]
[1779446926669,42.83,77237.54,0.0,-0.99902,0.0,0.18252]
[1779446927676,42.83,77239.18,0.0,-0.99902,0.0,0.18291]
[1779446928683,42.83,77238.25,0.0,-0.99902,0.0,0.18269]
[1779446933718,42.83,77237.53,0.0,-0.99902,0.0,0.18251]
[1779446937787,42.83,77236.91,0.0,-0.99903,0.0,0.18237]
[1779446938752,42.83,77234.93,0.0,-0.99903,0.0,0.18189]
[1779446941779,42.83,77236.1,0.0,-0.99903,0.0,0.18217]
[1779446943789,42.83,77235.0,0.0,-0.99903,0.0,0.18191]
[1779446948824,42.83,77235.26,0.0,-0.99903,0.0,0.18197]
[1779446950535,42.83,77235.26,0.0,-0.99903,0.0,0.18197]
[1779446950573,42.83,77235.85,0.0,-0.99903,0.0,0.18211]
[1779446950838,42.83,77233.45,0.0,-0.99903,0.0,0.18154]
[1779446951845,42.83,77230.84,0.0,-0.99903,0.0,0.18091]
[1779446953859,42.83,77232.07,0.0,-0.99903,0.0,0.18121]
[1779446954866,42.83,77232.94,0.0,-0.99903,0.0,0.18141]
[1779446956880,42.83,77234.54,0.0,-0.99903,0.0,0.1818]
[1779446961915,42.83,77234.28,0.0,-0.99903,0.0,0.18173]
[1779446965943,42.83,77235.39,0.0,-0.99903,0.0,0.182]
[1779446970978,42.83,77234.79,0.0,-0.99903,0.0,0.18186]
[1779446974000,42.83,77231.06,0.0,-0.99904,0.0,0.18061]
[1779446975007,42.83,77228.71,0.0,-0.99904,0.0,0.18005]
[1779446977019,42.83,77230.96,0.0,-0.99904,0.0,0.18058]
[1779446982055,42.83,77232.21,0.0,-0.99903,0.0,0.18088]
[1779446987090,42.83,77232.5,0.0,-0.99903,0.0,0.18095]
[1779446992125,42.83,77232.21,0.0,-0.99903,0.0,0.18088]
[1779446994139,42.83,77233.16,0.0,-0.99903,0.0,0.18111]
[1779446995146,42.83,77236.02,0.0,-0.99903,0.0,0.18179]
[1779446996153,42.83,77234.8,0.0,-0.99903,0.0,0.1815]
[1779446999174,42.83,77240.11,0.0,-0.99902,0.0,0.18277]
[1779447000181,42.83,77243.99,0.0,-0.99902,0.0,0.18371]
[1779447001188,42.83,77242.76,0.0,-0.99902,0.0,0.18341]
[1779447009247,42.83,77242.68,0.0,-0.99902,0.0,0.18339]
[1779447017303,42.83,77239.79,0.0,-0.99902,0.0,0.1827]
[1779447018309,42.83,77236.16,0.0,-0.99903,0.0,0.18183]
[1779447019317,42.83,77233.27,0.0,-0.99903,0.0,0.18114]
[1779447022341,42.83,77234.48,0.0,-0.99903,0.0,0.18142]
[1779447031405,42.83,77234.22,0.0,-0.99903,0.0,0.181]
[1779447036440,42.83,77233.77,0.0,-0.99903,0.0,0.1809]
[1779447037447,42.83,77231.83,0.0,-0.99904,0.0,0.18043]
[1779447042482,42.83,77231.58,0.0,-0.99904,0.0,0.18038]
[1779447048524,42.83,77230.84,0.0,-0.99904,0.0,0.1802]
[1779447053560,42.83,77230.82,0.0,-0.99904,0.0,0.18019]
[1779447056580,42.83,77231.87,0.0,-0.99904,0.0,0.18044]
[1779447060608,42.83,77232.84,0.0,-0.99904,0.0,0.18068]
[1779447063629,42.83,77234.49,0.0,-0.99903,0.0,0.18107]
[1779447064636,42.83,77233.23,0.0,-0.99903,0.0,0.18077]
[1779447067657,42.83,77232.1,0.0,-0.99904,0.0,0.1805]
[1779447072692,42.83,77233.21,0.0,-0.99903,0.0,0.18076]
[1779447074706,42.83,77230.39,0.0,-0.99904,0.0,0.18009]
[1779447075713,42.83,77228.93,0.0,-0.99904,0.0,0.17975]
[1779447080750,42.83,77227.86,0.0,-0.99904,0.0,0.17949]
[1779447087799,42.83,77227.38,0.0,-0.99904,0.0,0.17938]
[1779447093841,42.83,77227.62,0.0,-0.99904,0.0,0.17908]
[1779447099575,42.83,77227.62,0.0,-0.99904,0.0,0.17908]
[1779447104917,42.83,77227.15,0.0,-0.99904,0.0,0.17897]
[1779447107938,42.83,77228.67,0.0,-0.99904,0.0,0.17933]
[1779447112974,42.83,77228.82,0.0,-0.99904,0.0,0.17936]
[1779447119016,42.83,77228.99,0.0,-0.99904,0.0,0.1794]
[1779447122039,42.83,77227.18,0.0,-0.99904,0.0,0.17898]
[1779447126107,42.83,77225.2,0.0,-0.99905,0.0,0.17851]
[1779447127114,42.83,77223.88,0.0,-0.99905,0.0,0.1782]
[1779447128121,42.83,77225.27,0.0,-0.99905,0.0,0.17853]
[1779447132149,42.83,77224.12,0.0,-0.99905,0.0,0.17825]
[1779447141212,42.83,77226.97,0.0,-0.99904,0.0,0.17893]
[1779447142219,42.83,77229.05,0.0,-0.99904,0.0,0.17942]
[1779447147254,42.83,77229.58,0.0,-0.99904,0.0,0.17954]
[1779447152289,42.83,77228.76,0.0,-0.99904,0.0,0.179]
[1779447153296,42.83,77227.0,0.0,-0.99905,0.0,0.17858]
[1779447166386,42.83,77226.6,0.0,-0.99905,0.0,0.17849]
[1779447172429,42.83,77224.14,0.0,-0.99905,0.0,0.17791]
[1779447173436,42.83,77225.17,0.0,-0.99905,0.0,0.17815]
[1779447176457,42.83,77226.17,0.0,-0.99905,0.0,0.17838]
[1779447181492,42.83,77226.7,0.0,-0.99905,0.0,0.17851]
[1779447186527,42.83,77226.59,0.0,-0.99905,0.0,0.17848]
[1779447189548,42.83,77231.1,0.0,-0.99904,0.0,0.17955]
[1779447190557,42.83,77232.07,0.0,-0.99904,0.0,0.17978]
[1779447191562,42.83,77233.56,0.0,-0.99904,0.0,0.18013]
[1779447193576,42.83,77232.67,0.0,-0.99904,0.0,0.17992]
[1779447195590,42.83,77229.14,0.0,-0.99904,0.0,0.17908]
[1779447196597,42.83,77227.78,0.0,-0.99905,0.0,0.17876]
[1779447201633,42.83,77228.21,0.0,-0.99905,0.0,0.17887]
[1779447206734,42.83,77228.64,0.0,-0.99904,0.0,0.17897]
[1779447209027,42.83,77228.91,0.0,-0.99904,0.0,0.17903]
[1779447209128,42.83,77228.91,0.0,-0.99904,0.0,0.17903]
[1779447212311,42.83,77228.98,0.0,-0.99905,0.0,0.17869]
[1779447212521,42.83,77228.98,0.0,-0.99905,0.0,0.17869]
[1779447212711,42.83,77229.01,0.0,-0.99905,0.0,0.1787]
[1779447214635,42.83,77229.05,0.0,-0.99905,0.0,0.17871]
[1779447218480,42.83,77228.69,0.0,-0.99905,0.0,0.17862]
[1779447223959,42.83,77227.07,0.0,-0.99905,0.0,0.17824]
[1779447224021,42.83,77226.5,0.0,-0.99905,0.0,0.17811]
[1779447224147,42.83,77226.5,0.0,-0.99905,0.0,0.17811]
[1779447224272,42.83,77226.5,0.0,-0.99905,0.0,0.17811]
[1779447224633,42.83,77226.5,0.0,-0.99905,0.0,0.17811]
[1779447224723,42.83,77226.5,0.0,-0.99905,0.0,0.17811]
[1779447224771,42.83,77226.5,0.0,-0.99905,0.0,0.17811]
[1779447224801,42.83,77226.46,0.0,-0.99905,0.0,0.1781]
[1779447225744,42.83,77226.46,0.0,-0.99905,0.0,0.1781]
[1779447230843,42.83,77227.18,0.0,-0.99905,0.0,0.17827]
[1779447235878,42.83,77229.65,0.0,-0.99905,0.0,0.17885]
[1779447236866,42.83,77229.65,0.0,-0.99905,0.0,0.17885]
[1779447237359,42.83,77229.66,0.0,-0.99905,0.0,0.17885]
[1779447237523,42.83,77229.66,0.0,-0.99905,0.0,0.17885]
[1779447237560,42.83,77229.66,0.0,-0.99905,0.0,0.17885]
[1779447237771,42.83,77229.66,0.0,-0.99905,0.0,0.17885]
[1779447238559,42.83,77230.0,0.0,-0.99904,0.0,0.17893]
[1779447238771,42.83,77230.0,0.0,-0.99904,0.0,0.17893]
[1779447238951,42.83,77230.0,0.0,-0.99904,0.0,0.17893]
[1779447238954,42.83,77229.41,0.0,-0.99905,0.0,0.17879]
[1779447239026,42.83,77229.41,0.0,-0.99905,0.0,0.17879]
[1779447243919,42.83,77231.54,0.0,-0.99904,0.0,0.1793]
[1779447244020,42.83,77232.18,0.0,-0.99904,0.0,0.17945]
[1779447244029,42.83,77232.18,0.0,-0.99904,0.0,0.17945]
[1779447244276,42.83,77232.18,0.0,-0.99904,0.0,0.17945]
[1779447244687,42.83,77232.18,0.0,-0.99904,0.0,0.17945]
[1779447244770,42.83,77232.18,0.0,-0.99904,0.0,0.17945]
[1779447244848,42.83,77232.18,0.0,-0.99904,0.0,0.17945]
[1779447244941,42.83,77232.03,0.0,-0.99904,0.0,0.17941]
[1779447245035,42.83,77232.03,0.0,-0.99904,0.0,0.17941]
[1779447250984,42.83,77230.51,0.0,-0.99904,0.0,0.17905]
[1779447254763,42.83,77231.1,0.0,-0.99904,0.0,0.17919]
[1779447254770,42.83,77231.1,0.0,-0.99904,0.0,0.17919]
[1779447254823,42.83,77231.1,0.0,-0.99904,0.0,0.17919]
[1779447255024,42.83,77231.1,0.0,-0.99904,0.0,0.17919]
[1779447255495,42.83,77231.52,0.0,-0.99904,0.0,0.17929]
[1779447255513,42.83,77231.52,0.0,-0.99904,0.0,0.17929]
[1779447255524,42.83,77231.52,0.0,-0.99904,0.0,0.17929]
[1779447256019,42.83,77231.37,0.0,-0.99904,0.0,0.17926]
[1779447260249,42.83,77229.56,0.0,-0.99905,0.0,0.17883]
[1779447260269,42.83,77229.56,0.0,-0.99905,0.0,0.17883]
[1779447260310,42.83,77229.56,0.0,-0.99905,0.0,0.17883]
[1779447260532,42.83,77229.56,0.0,-0.99905,0.0,0.17883]
[1779447262358,42.83,77228.08,0.0,-0.99905,0.0,0.17848]
[1779447262503,42.83,77228.08,0.0,-0.99905,0.0,0.17848]
[1779447262521,42.83,77228.08,0.0,-0.99905,0.0,0.17848]
[1779447262585,42.83,77227.17,0.0,-0.99905,0.0,0.17827]
[1779447268103,42.83,77228.27,0.0,-0.99905,0.0,0.17853]
[1779447273138,42.83,77228.38,0.0,-0.99905,0.0,0.1782]
[1779447278173,42.83,77229.24,0.0,-0.99905,0.0,0.1784]
[1779447279167,42.83,77229.24,0.0,-0.99905,0.0,0.1784]
[1779447279232,42.83,77229.24,0.0,-0.99905,0.0,0.1784]
[1779447279269,42.83,77229.24,0.0,-0.99905,0.0,0.1784]
[1779447279375,42.83,77229.24,0.0,-0.99905,0.0,0.1784]
[1779447279521,42.83,77229.24,0.0,-0.99905,0.0,0.1784]
[1779447280032,42.83,77229.24,0.0,-0.99905,0.0,0.1784]
[1779447280176,42.83,77229.31,0.0,-0.99905,0.0,0.17842]
[1779447280271,42.83,77229.31,0.0,-0.99905,0.0,0.17842]
[1779447280324,42.83,77229.31,0.0,-0.99905,0.0,0.17842]
[1779447286229,42.83,77229.82,0.0,-0.99905,0.0,0.17854]
[1779447291264,42.83,77229.94,0.0,-0.99905,0.0,0.17856]
[1779447296811,42.83,77229.77,0.0,-0.99905,0.0,0.17852]
[1779447296874,42.83,77229.77,0.0,-0.99905,0.0,0.17852]
[1779447297020,42.83,77229.77,0.0,-0.99905,0.0,0.17852]
[1779447298772,42.83,77229.87,0.0,-0.99905,0.0,0.17855]
[1779447298840,42.83,77229.87,0.0,-0.99905,0.0,0.17855]
[1779447299021,42.83,77229.87,0.0,-0.99905,0.0,0.17855]
[1779447299063,42.83,77230.68,0.0,-0.99905,0.0,0.17874]
[1779447302341,42.83,77218.06,0.0,-0.99906,0.0,0.17578]
[1779447303348,42.83,77209.85,0.0,-0.99907,0.0,0.17388]
[1779447304355,42.83,77209.41,0.0,-0.99907,0.0,0.17378]
[1779447305431,42.83,77209.41,0.0,-0.99907,0.0,0.17378]
[1779447305520,42.83,77209.41,0.0,-0.99907,0.0,0.17378]
[1779447305558,42.83,77209.41,0.0,-0.99907,0.0,0.17378]
[1779447305773,42.83,77209.41,0.0,-0.99907,0.0,0.17378]
[1779447305786,42.83,77209.41,0.0,-0.99907,0.0,0.17378]
[1779447306106,42.83,77209.1,0.0,-0.99907,0.0,0.17371]
[1779447306190,42.83,77209.1,0.0,-0.99907,0.0,0.17371]
[1779447306269,42.83,77209.1,0.0,-0.99907,0.0,0.17371]
[1779447306369,42.83,77208.16,0.0,-0.99908,0.0,0.17349]
[1779447309020,42.83,77207.63,0.0,-0.99908,0.0,0.17337]
[1779447309456,42.83,77207.46,0.0,-0.99908,0.0,0.17333]
[1779447311021,42.83,77208.02,0.0,-0.99908,0.0,0.17346]
[1779447311177,42.83,77208.05,0.0,-0.99908,0.0,0.17347]
[1779447313984,42.83,77209.27,0.0,-0.99907,0.0,0.17375]
[1779447314022,42.83,77209.27,0.0,-0.99907,0.0,0.17375]
[1779447314038,42.83,77209.27,0.0,-0.99907,0.0,0.17375]
[1779447314086,42.83,77209.23,0.0,-0.99907,0.0,0.17374]
[1779447314269,42.83,77209.23,0.0,-0.99907,0.0,0.17374]
[1779447315020,42.83,77209.23,0.0,-0.99907,0.0,0.17374]
[1779447315265,42.83,77208.36,0.0,-0.99908,0.0,0.17354]
[1779447319086,42.83,77206.11,0.0,-0.99908,0.0,0.17302]
[1779447318453,42.83,77209.9,0.0,-0.99907,0.0,0.17389]
[1779447319174,42.83,77209.9,0.0,-0.99907,0.0,0.17389]
[1779447319270,42.83,77209.9,0.0,-0.99907,0.0,0.17389]
[1779447319748,42.83,77209.9,0.0,-0.99907,0.0,0.17389]
[1779447319771,42.83,77209.9,0.0,-0.99907,0.0,0.17389]
[1779447319814,42.83,77209.9,0.0,-0.99907,0.0,0.17389]
[1779447320044,42.83,77209.9,0.0,-0.99907,0.0,0.17389]
[1779447319850,42.83,77210.77,0.0,-0.99907,0.0,0.17409]
[1779447326022,42.83,77210.34,0.0,-0.99907,0.0,0.17399]
[1779447326145,42.83,77211.23,0.0,-0.99907,0.0,0.1742]
[1779447326272,42.83,77211.23,0.0,-0.99907,0.0,0.1742]
[1779447326620,42.83,77211.23,0.0,-0.99907,0.0,0.1742]
[1779447326692,42.83,77211.23,0.0,-0.99907,0.0,0.1742]
[1779447326769,42.83,77211.23,0.0,-0.99907,0.0,0.1742]
[1779447326772,42.83,77210.15,0.0,-0.99907,0.0,0.17395]
[1779447328525,42.83,77207.59,0.0,-0.99908,0.0,0.17336]
[1779447333218,42.83,77205.52,0.0,-0.99908,0.0,0.17254]
[1779447333274,42.83,77205.52,0.0,-0.99908,0.0,0.17254]
[1779447333295,42.83,77205.52,0.0,-0.99908,0.0,0.17254]
[1779447333523,42.83,77205.52,0.0,-0.99908,0.0,0.17254]
[1779447333989,42.83,77205.52,0.0,-0.99908,0.0,0.17254]
[1779447334013,42.83,77205.52,0.0,-0.99908,0.0,0.17254]
[1779447334028,42.83,77205.52,0.0,-0.99908,0.0,0.17254]
[1779447334088,42.83,77202.83,0.0,-0.99908,0.0,0.17193]
[1779447339602,42.83,77201.99,0.0,-0.99909,0.0,0.17174]
[1779447344433,42.83,77200.37,0.0,-0.99909,0.0,0.17137]
[1779447344520,42.83,77200.37,0.0,-0.99909,0.0,0.17137]
[1779447344772,42.83,77200.37,0.0,-0.99909,0.0,0.17137]
[1779447344924,42.83,77200.37,0.0,-0.99909,0.0,0.17137]
[1779447345293,42.83,77200.32,0.0,-0.99909,0.0,0.17135]
[1779447345424,42.83,77200.32,0.0,-0.99909,0.0,0.17135]
[1779447345530,42.83,77200.32,0.0,-0.99909,0.0,0.17135]
[1779447345646,42.83,77200.68,0.0,-0.99909,0.0,0.17144]
[1779447347019,42.83,77200.68,0.0,-0.99909,0.0,0.17144]
[1779447347298,42.83,77200.66,0.0,-0.99909,0.0,0.17143]
[1779447351022,42.83,77200.5,0.0,-0.99909,0.0,0.1714]
[1779447351505,42.83,77200.54,0.0,-0.99909,0.0,0.1714]
[1779447355022,42.83,77200.94,0.0,-0.99909,0.0,0.1715]
[1779447355234,42.83,77201.01,0.0,-0.99909,0.0,0.17151]
[1779447359023,42.83,77200.19,0.0,-0.99909,0.0,0.17133]
[1779447359332,42.83,77200.19,0.0,-0.99909,0.0,0.17133]
[1779447361020,42.83,77200.13,0.0,-0.99909,0.0,0.17131]
[1779447361186,42.83,77199.69,0.0,-0.99909,0.0,0.17121]
[1779447364522,42.83,77199.58,0.0,-0.99909,0.0,0.17119]
[1779447364599,42.83,77199.58,0.0,-0.99909,0.0,0.17119]
[1779447364770,42.83,77199.58,0.0,-0.99909,0.0,0.17119]
[1779447365021,42.83,77199.58,0.0,-0.99909,0.0,0.17119]
[1779447365061,42.83,77199.58,0.0,-0.99909,0.0,0.17119]
[1779447365116,42.83,77199.62,0.0,-0.99909,0.0,0.1712]
[1779447367027,42.83,77199.58,0.0,-0.99909,0.0,0.17119]
[1779447367160,42.83,77199.7,0.0,-0.99909,0.0,0.17121]
[1779447367270,42.83,77199.7,0.0,-0.99909,0.0,0.17121]
[1779447367369,42.83,77199.7,0.0,-0.99909,0.0,0.17121]
[1779447368809,42.83,77205.54,0.0,-0.99908,0.0,0.17255]
[1779447371019,42.83,77204.86,0.0,-0.99908,0.0,0.17239]
[1779447371156,42.83,77204.86,0.0,-0.99908,0.0,0.17239]
[1779447373029,42.83,77205.32,0.0,-0.99908,0.0,0.1725]
[1779447373240,42.83,77205.37,0.0,-0.99908,0.0,0.17251]
[1779447373272,42.83,77205.37,0.0,-0.99908,0.0,0.17251]
[1779447373358,42.83,77205.37,0.0,-0.99908,0.0,0.17251]
[1779447375708,42.83,77205.24,0.0,-0.99908,0.0,0.17248]
[1779447375772,42.83,77205.24,0.0,-0.99908,0.0,0.17248]
[1779447375850,42.83,77205.24,0.0,-0.99908,0.0,0.17248]
[1779447376021,42.83,77205.24,0.0,-0.99908,0.0,0.17248]
[1779447376023,42.83,77205.62,0.0,-0.99908,0.0,0.17256]
[1779447377021,42.83,77205.62,0.0,-0.99908,0.0,0.17256]
[1779447377122,42.83,77205.62,0.0,-0.99908,0.0,0.17256]
[1779447379023,42.83,77206.53,0.0,-0.99908,0.0,0.17277]
[1779447379290,42.83,77206.81,0.0,-0.99908,0.0,0.17284]
[1779447383180,42.83,77207.2,0.0,-0.99908,0.0,0.17293]
[1779447383270,42.83,77207.2,0.0,-0.99908,0.0,0.17293]
[1779447383289,42.83,77207.2,0.0,-0.99908,0.0,0.17293]
[1779447383519,42.83,77207.2,0.0,-0.99908,0.0,0.17293]
[1779447384152,42.83,77207.2,0.0,-0.99908,0.0,0.17293]
[1779447383914,42.83,77206.45,0.0,-0.99908,0.0,0.17275]
[1779447384263,42.83,77206.45,0.0,-0.99908,0.0,0.17275]
[1779447384269,42.83,77206.45,0.0,-0.99908,0.0,0.17275]
[1779447389956,42.83,77206.78,0.0,-0.99908,0.0,0.17283]
[1779447391970,42.83,77214.16,0.0,-0.99907,0.0,0.17418]
[1779447392241,42.83,77214.16,0.0,-0.99907,0.0,0.17418]
[1779447392260,42.83,77214.16,0.0,-0.99907,0.0,0.17418]
[1779447392269,42.83,77214.16,0.0,-0.99907,0.0,0.17418]
[1779447392471,42.83,77214.16,0.0,-0.99907,0.0,0.17418]
[1779447392977,42.83,77218.55,0.0,-0.99907,0.0,0.1752]
[1779447393443,42.83,77218.55,0.0,-0.99907,0.0,0.1752]
[1779447393506,42.83,77218.55,0.0,-0.99907,0.0,0.1752]
[1779447393520,42.83,77218.55,0.0,-0.99907,0.0,0.1752]
[1779447393985,42.83,77219.23,0.0,-0.99906,0.0,0.17535]
[1779447395028,42.83,77219.23,0.0,-0.99906,0.0,0.17535]
[1779447395183,42.83,77220.83,0.0,-0.99906,0.0,0.17573]
[1779447395272,42.83,77220.83,0.0,-0.99906,0.0,0.17573]
[1779447395400,42.83,77220.83,0.0,-0.99906,0.0,0.17573]
[1779447398013,42.83,77218.66,0.0,-0.99907,0.0,0.17522]
[1779447399032,42.83,77218.66,0.0,-0.99907,0.0,0.17522]
[1779447399113,42.83,77221.27,0.0,-0.99906,0.0,0.17583]
[1779447399246,42.83,77221.27,0.0,-0.99906,0.0,0.17583]
[1779447399270,42.83,77221.27,0.0,-0.99906,0.0,0.17583]
[1779447399334,42.83,77221.27,0.0,-0.99906,0.0,0.17583]
[1779447400196,42.83,77221.33,0.0,-0.99906,0.0,0.17584]
[1779447400270,42.83,77221.33,0.0,-0.99906,0.0,0.17584]
[1779447400280,42.83,77221.33,0.0,-0.99906,0.0,0.17584]
[1779447400519,42.83,77221.33,0.0,-0.99906,0.0,0.17584]
[1779447401034,42.83,77221.51,0.0,-0.99906,0.0,0.17588]
[1779447403023,42.83,77223.39,0.0,-0.99906,0.0,0.17632]
[1779447403148,42.83,77223.39,0.0,-0.99906,0.0,0.17632]
[1779447403048,42.83,77226.42,0.0,-0.99906,0.0,0.17703]
[1779447405023,42.83,77226.6,0.0,-0.99905,0.0,0.17707]
[1779447405229,42.83,77226.6,0.0,-0.99905,0.0,0.17707]
[1779447405271,42.83,77226.6,0.0,-0.99905,0.0,0.17707]
[1779447405412,42.83,77226.6,0.0,-0.99905,0.0,0.17707]
[1779447405428,42.83,77226.6,0.0,-0.99905,0.0,0.17707]
[1779447405519,42.83,77226.6,0.0,-0.99905,0.0,0.17707]
[1779447406069,42.83,77226.78,0.0,-0.99905,0.0,0.17712]
[1779447409025,42.83,77227.04,0.0,-0.99905,0.0,0.17718]
[1779447409146,42.83,77227.04,0.0,-0.99905,0.0,0.17718]
[1779447411023,42.83,77227.41,0.0,-0.99905,0.0,0.17726]
[1779447411499,42.83,77227.41,0.0,-0.99905,0.0,0.17726]
[1779447415024,42.83,77227.59,0.0,-0.99905,0.0,0.17731]
[1779447415303,42.83,77227.56,0.0,-0.99905,0.0,0.1773]
[1779447415518,42.83,77227.56,0.0,-0.99905,0.0,0.1773]
[1779447415527,42.83,77227.56,0.0,-0.99905,0.0,0.1773]
[1779447419029,42.83,77227.56,0.0,-0.99905,0.0,0.1773]
[1779447419308,42.83,77227.84,0.0,-0.99905,0.0,0.17736]
[1779447423022,42.83,77227.88,0.0,-0.99905,0.0,0.17737]
[1779447423106,42.83,77227.88,0.0,-0.99905,0.0,0.17737]
[1779447425025,42.83,77227.34,0.0,-0.99905,0.0,0.17725]
[1779447425277,42.83,77227.34,0.0,-0.99905,0.0,0.17725]
[1779447425770,42.83,77227.34,0.0,-0.99905,0.0,0.17725]
[1779447426002,42.83,77227.34,0.0,-0.99905,0.0,0.17725]
[1779447426019,42.83,77227.34,0.0,-0.99905,0.0,0.17725]
[1779447426023,42.83,77227.09,0.0,-0.99905,0.0,0.17719]
[1779447428466,42.83,77227.09,0.0,-0.99905,0.0,0.17719]
[1779447429023,42.83,77227.09,0.0,-0.99905,0.0,0.17719]
[1779447429145,42.83,77227.09,0.0,-0.99905,0.0,0.17719]
[1779447430694,42.83,77225.14,0.0,-0.99906,0.0,0.17673]
[1779447430708,42.83,77225.14,0.0,-0.99906,0.0,0.17673]
[1779447430771,42.83,77225.14,0.0,-0.99906,0.0,0.17673]
[1779447430870,42.83,77224.83,0.0,-0.99906,0.0,0.17666]
[1779447437308,42.83,77223.95,0.0,-0.99906,0.0,0.17645]
[1779447444262,42.83,77224.22,0.0,-0.99906,0.0,0.17652]
[1779447446211,42.83,77223.68,0.0,-0.99906,0.0,0.17639]
[1779447446271,42.83,77222.03,0.0,-0.99906,0.0,0.17601]
[1779447446323,42.83,77222.03,0.0,-0.99906,0.0,0.17601]
[1779447446522,42.83,77222.03,0.0,-0.99906,0.0,0.17601]
[1779447446524,42.83,77222.06,0.0,-0.99906,0.0,0.17601]
[1779447451656,42.83,77221.8,0.0,-0.99906,0.0,0.17595]
[1779447451770,42.83,77221.8,0.0,-0.99906,0.0,0.17595]
[1779447451800,42.83,77221.8,0.0,-0.99906,0.0,0.17595]
[1779447452023,42.83,77221.8,0.0,-0.99906,0.0,0.17595]
[1779447452122,42.83,77220.33,0.0,-0.99907,0.0,0.17526]
[1779447460469,42.83,77220.56,0.0,-0.99906,0.0,0.17531]
[1779447466196,42.83,77219.38,0.0,-0.99907,0.0,0.17504]
[1779447466209,42.83,77219.38,0.0,-0.99907,0.0,0.17504]
[1779447466200,42.83,77221.73,0.0,-0.99906,0.0,0.17559]
[1779447466270,42.83,77221.73,0.0,-0.99906,0.0,0.17559]
[1779447466511,42.83,77221.93,0.0,-0.99906,0.0,0.17563]
[1779447471546,42.83,77222.03,0.0,-0.99906,0.0,0.17566]
[1779447473835,42.83,77222.3,0.0,-0.99906,0.0,0.17572]
[1779447473924,42.83,77222.3,0.0,-0.99906,0.0,0.17572]
[1779447474020,42.83,77222.3,0.0,-0.99906,0.0,0.17572]
[1779447474056,42.83,77222.44,0.0,-0.99906,0.0,0.17575]
[1779447474567,42.83,77225.98,0.0,-0.99906,0.0,0.17658]
[1779447476581,42.83,77227.88,0.0,-0.99905,0.0,0.17702]
[1779447481709,42.83,77228.01,0.0,-0.99905,0.0,0.17705]
[1779447481769,42.83,77228.01,0.0,-0.99905,0.0,0.17705]
[1779447481836,42.83,77228.01,0.0,-0.99905,0.0,0.17705]
[1779447482026,42.83,77228.01,0.0,-0.99905,0.0,0.17705]
[1779447482127,42.83,77233.24,0.0,-0.99905,0.0,0.17828]
[1779447482623,42.83,77235.28,0.0,-0.99904,0.0,0.17876]
[1779447488665,42.83,77235.98,0.0,-0.99904,0.0,0.17893]
[1779447489848,42.83,77235.98,0.0,-0.99904,0.0,0.17893]
[1779447489926,42.83,77235.98,0.0,-0.99904,0.0,0.17893]
[1779447490022,42.83,77235.98,0.0,-0.99904,0.0,0.17893]
[1779447490124,42.83,77236.02,0.0,-0.99904,0.0,0.17894]
[1779447495714,42.83,77236.03,0.0,-0.99904,0.0,0.17894]
[1779447500748,42.83,77235.46,0.0,-0.99904,0.0,0.1788]
[1779447505784,42.83,77233.13,0.0,-0.99905,0.0,0.17825]
[1779447510821,42.83,77233.97,0.0,-0.99905,0.0,0.17845]
[1779447515856,42.83,77233.56,0.0,-0.99905,0.0,0.178]
[1779447519611,42.83,77232.34,0.0,-0.99905,0.0,0.17771]
[1779447519672,42.83,77232.34,0.0,-0.99905,0.0,0.17771]
[1779447519772,42.83,77232.34,0.0,-0.99905,0.0,0.17771]
[1779447519899,42.83,77232.34,0.0,-0.99905,0.0,0.17771]
[1779447520034,42.83,77232.34,0.0,-0.99905,0.0,0.17771]
[1779447520269,42.83,77232.34,0.0,-0.99905,0.0,0.17771]
[1779447520289,42.83,77232.34,0.0,-0.99905,0.0,0.17771]
[1779447520124,42.83,77231.61,0.0,-0.99905,0.0,0.17754]
[1779447520891,42.83,77231.75,0.0,-0.99905,0.0,0.17758]
[1779447523025,42.83,77231.75,0.0,-0.99905,0.0,0.17758]
[1779447523126,42.83,77231.75,0.0,-0.99905,0.0,0.17758]
[1779447523424,42.83,77231.75,0.0,-0.99905,0.0,0.17758]
[1779447527028,42.83,77231.86,0.0,-0.99905,0.0,0.1776]
[1779447527130,42.83,77231.91,0.0,-0.99905,0.0,0.17761]
[1779447527448,42.83,77231.91,0.0,-0.99905,0.0,0.17761]
[1779447529024,42.83,77231.94,0.0,-0.99905,0.0,0.17762]
[1779447529042,42.83,77232.21,0.0,-0.99905,0.0,0.17768]
[1779447529464,42.83,77232.21,0.0,-0.99905,0.0,0.17768]
[1779447533030,42.83,77231.77,0.0,-0.99905,0.0,0.17758]
[1779447533084,42.83,77231.77,0.0,-0.99905,0.0,0.17758]
[1779447533491,42.83,77231.77,0.0,-0.99905,0.0,0.17758]
[1779447537031,42.83,77231.71,0.0,-0.99905,0.0,0.17757]
[1779447537091,42.83,77231.71,0.0,-0.99905,0.0,0.17757]
[1779447537317,42.83,77231.71,0.0,-0.99905,0.0,0.17757]
[1779447541022,42.83,77231.27,0.0,-0.99905,0.0,0.17746]
[1779447541144,42.83,77231.27,0.0,-0.99905,0.0,0.17746]
[1779447541246,42.83,77231.27,0.0,-0.99905,0.0,0.17746]
[1779447545020,42.83,77232.16,0.0,-0.99905,0.0,0.17767]
[1779447545156,42.83,77232.16,0.0,-0.99905,0.0,0.17767]
[1779447545217,42.83,77232.13,0.0,-0.99905,0.0,0.17767]
[1779447549020,42.83,77232.15,0.0,-0.99905,0.0,0.17767]
[1779447549118,42.83,77232.15,0.0,-0.99905,0.0,0.17767]
[1779447549409,42.83,77232.15,0.0,-0.99905,0.0,0.17767]
[1779447553020,42.83,77232.15,0.0,-0.99905,0.0,0.17767]
[1779447553177,42.83,77232.15,0.0,-0.99905,0.0,0.17767]
[1779447553279,42.83,77232.15,0.0,-0.99905,0.0,0.17767]
[1779447555028,42.83,77232.15,0.0,-0.99905,0.0,0.17767]
[1779447555132,42.83,77232.31,0.0,-0.99905,0.0,0.17771]
[1779447555397,42.83,77232.31,0.0,-0.99905,0.0,0.17771]
[1779447557146,42.83,77234.14,0.0,-0.99905,0.0,0.17814]
[1779447557369,42.83,77234.14,0.0,-0.99905,0.0,0.17814]
[1779447564195,42.83,77233.95,0.0,-0.99905,0.0,0.17809]
[1779447570237,42.83,77235.76,0.0,-0.99905,0.0,0.17852]
[1779447574266,42.83,77233.94,0.0,-0.99905,0.0,0.17774]
[1779447579301,42.83,77233.22,0.0,-0.99905,0.0,0.17757]
[1779447584335,42.83,77233.82,0.0,-0.99905,0.0,0.17771]
[1779447585342,42.83,77235.16,0.0,-0.99905,0.0,0.17802]
[1779447590378,42.83,77236.5,0.0,-0.99905,0.0,0.17834]
[1779447601126,42.83,77235.44,0.0,-0.99905,0.0,0.17809]
[1779447601262,42.83,77235.44,0.0,-0.99905,0.0,0.17809]
[1779447601344,42.83,77237.34,0.0,-0.99905,0.0,0.17854]
[1779447601461,42.83,77241.63,0.0,-0.99904,0.0,0.17955]
[1779447602523,42.83,77241.63,0.0,-0.99904,0.0,0.17955]
[1779447602624,42.83,77249.09,0.0,-0.99903,0.0,0.18133]
[1779447603472,42.83,77248.18,0.0,-0.99903,0.0,0.18111]
[1779447608508,42.83,77249.12,0.0,-0.99903,0.0,0.18134]
[1779447609515,42.83,77247.79,0.0,-0.99903,0.0,0.18102]
[1779447614550,42.83,77246.95,0.0,-0.99903,0.0,0.18082]
[1779447617585,42.83,77244.33,0.0,-0.99904,0.0,0.18019]
[1779447622620,42.83,77244.75,0.0,-0.99904,0.0,0.18029]
[1779447624634,42.83,77245.98,0.0,-0.99903,0.0,0.18059]
[1779447626648,42.83,77247.2,0.0,-0.99903,0.0,0.18088]
[1779447629669,42.83,77249.86,0.0,-0.99903,0.0,0.18152]
[1779447633698,42.83,77247.19,0.0,-0.99903,0.0,0.18052]
[1779447635229,42.83,77245.24,0.0,-0.99904,0.0,0.18005]
[1779447635711,42.83,77243.95,0.0,-0.99904,0.0,0.17975]
[1779447640746,42.83,77244.44,0.0,-0.99904,0.0,0.17986]
[1779447645781,42.83,77245.1,0.0,-0.99904,0.0,0.18002]
[1779447650816,42.83,77244.6,0.0,-0.99904,0.0,0.1799]
[1779447656858,42.83,77243.79,0.0,-0.99904,0.0,0.17971]
[1779447662900,42.83,77241.07,0.0,-0.99904,0.0,0.17906]
[1779447663907,42.83,77239.84,0.0,-0.99904,0.0,0.17877]
[1779447670957,42.83,77239.52,0.0,-0.99904,0.0,0.1787]
[1779447675992,42.83,77238.73,0.0,-0.99905,0.0,0.17851]
[1779447679014,42.83,77240.65,0.0,-0.99904,0.0,0.17897]
[1779447681028,42.83,77242.75,0.0,-0.99904,0.0,0.17946]
[1779447686063,42.83,77244.13,0.0,-0.99904,0.0,0.17979]
[1779447693114,42.83,77244.44,0.0,-0.99904,0.0,0.17951]
[1779447698147,42.83,77242.46,0.0,-0.99904,0.0,0.17904]
[1779447703182,42.83,77243.1,0.0,-0.99904,0.0,0.17919]
[1779447705212,42.83,77243.1,0.0,-0.99904,0.0,0.17919]
[1779447707210,42.83,77244.89,0.0,-0.99904,0.0,0.17961]
[1779447708217,42.83,77247.39,0.0,-0.99904,0.0,0.18021]
[1779447712511,42.83,77247.89,0.0,-0.99904,0.0,0.18033]
[1779447712521,42.83,77247.89,0.0,-0.99904,0.0,0.18033]
[1779447712593,42.83,77247.89,0.0,-0.99904,0.0,0.18033]
[1779447712769,42.83,77247.89,0.0,-0.99904,0.0,0.18033]
[1779447712915,42.83,77247.89,0.0,-0.99904,0.0,0.18033]
[1779447713252,42.83,77248.05,0.0,-0.99903,0.0,0.18037]
[1779447715019,42.83,77247.45,0.0,-0.99904,0.0,0.18022]
[1779447715135,42.83,77247.45,0.0,-0.99904,0.0,0.18022]
[1779447715266,42.83,77247.31,0.0,-0.99904,0.0,0.18019]
[1779447719029,42.83,77246.8,0.0,-0.99904,0.0,0.18007]
[1779447719392,42.83,77246.8,0.0,-0.99904,0.0,0.18007]
[1779447719493,42.83,77246.76,0.0,-0.99904,0.0,0.18006]
[1779447722475,42.83,77247.72,0.0,-0.99904,0.0,0.18029]
[1779447723019,42.83,77247.72,0.0,-0.99904,0.0,0.18029]
[1779447723258,42.83,77247.72,0.0,-0.99904,0.0,0.18029]
[1779447723484,42.83,77249.01,0.0,-0.99903,0.0,0.18059]
[1779447732385,42.83,77249.52,0.0,-0.99903,0.0,0.18072]
[1779447738427,42.83,77249.61,0.0,-0.99903,0.0,0.18074]
[1779447743462,42.83,77249.03,0.0,-0.99903,0.0,0.1806]
[1779447744469,42.83,77247.63,0.0,-0.99904,0.0,0.18027]
[1779447750514,42.83,77246.81,0.0,-0.99904,0.0,0.18007]
[1779447752525,42.83,77245.91,0.0,-0.99904,0.0,0.1795]
[1779447754542,42.83,77245.03,0.0,-0.99904,0.0,0.17929]
[1779447760584,42.83,77245.35,0.0,-0.99904,0.0,0.17937]
[1779447762598,42.83,77243.28,0.0,-0.99904,0.0,0.17888]
[1779447768844,42.83,77243.71,0.0,-0.99904,0.0,0.17898]
[1779447771661,42.83,77242.91,0.0,-0.99904,0.0,0.17879]
[1779447776696,42.83,77242.96,0.0,-0.99904,0.0,0.1788]
[1779447778710,42.83,77244.56,0.0,-0.99904,0.0,0.17918]
[1779447779717,42.83,77246.34,0.0,-0.99904,0.0,0.1796]
[1779447780724,42.83,77247.61,0.0,-0.99904,0.0,0.1799]
[1779447787774,42.83,77247.64,0.0,-0.99904,0.0,0.17991]
[1779447793816,42.83,77247.57,0.0,-0.99904,0.0,0.17989]
[1779447798852,42.83,77248.31,0.0,-0.99904,0.0,0.18007]
[1779447802881,42.83,77249.31,0.0,-0.99904,0.0,0.18031]
[1779447805902,42.83,77250.87,0.0,-0.99903,0.0,0.18068]
[1779447810937,42.83,77253.62,0.0,-0.99903,0.0,0.18134]
[1779447811944,42.83,77257.47,0.0,-0.99903,0.0,0.1819]
[1779447816979,42.83,77259.43,0.0,-0.99902,0.0,0.18237]
[1779447817986,42.83,77258.27,0.0,-0.99902,0.0,0.18209]
[1779447823021,42.83,77258.04,0.0,-0.99902,0.0,0.18204]
[1779447829063,42.83,77257.76,0.0,-0.99903,0.0,0.18197]
[1779447834098,42.83,77262.15,0.0,-0.99902,0.0,0.18303]
[1779447835105,42.83,77264.42,0.0,-0.99902,0.0,0.18358]
[1779447839133,42.83,77265.31,0.0,-0.99901,0.0,0.18379]
[1779447840140,42.83,77267.51,0.0,-0.99901,0.0,0.18432]
[1779447842269,42.83,77267.55,0.0,-0.99901,0.0,0.18433]
[1779447842506,42.83,77267.55,0.0,-0.99901,0.0,0.18433]
[1779447842551,42.83,77267.78,0.0,-0.99901,0.0,0.18439]
[1779447843162,42.83,77269.83,0.0,-0.99901,0.0,0.18489]
[1779447845176,42.83,77273.22,0.0,-0.999,0.0,0.18572]
[1779447846183,42.83,77278.4,0.0,-0.999,0.0,0.18699]
[1779447847190,42.83,77281.73,0.0,-0.99899,0.0,0.18781]
[1779447848197,42.83,77280.16,0.0,-0.99899,0.0,0.18742]
[1779447849204,42.83,77276.49,0.0,-0.999,0.0,0.18652]
[1779447850496,42.83,77276.49,0.0,-0.999,0.0,0.18652]
[1779447850628,42.83,77276.49,0.0,-0.999,0.0,0.18652]
[1779447850597,42.83,77272.21,0.0,-0.99901,0.0,0.18547]
[1779447851218,42.83,77267.75,0.0,-0.99901,0.0,0.18438]
[1779447852225,42.83,77264.67,0.0,-0.99902,0.0,0.18364]
[1779447854239,42.83,77263.78,0.0,-0.99902,0.0,0.18342]
[1779447855246,42.83,77262.32,0.0,-0.99902,0.0,0.18307]
[1779447858267,42.83,77260.71,0.0,-0.99902,0.0,0.18268]
[1779447859274,42.83,77257.51,0.0,-0.99903,0.0,0.18191]
[1779447860281,42.83,77255.15,0.0,-0.99903,0.0,0.18134]
[1779447863303,42.83,77256.74,0.0,-0.99903,0.0,0.18172]
[1779447864309,42.83,77255.94,0.0,-0.99903,0.0,0.18153]
[1779447870353,42.83,77256.09,0.0,-0.99903,0.0,0.18157]
[1779447876395,42.83,77255.45,0.0,-0.99903,0.0,0.18106]
[1779447878409,42.83,77254.51,0.0,-0.99903,0.0,0.18083]
[1779447883444,42.83,77254.55,0.0,-0.99903,0.0,0.18084]
[1779447887472,42.83,77250.51,0.0,-0.99904,0.0,0.17988]
[1779447888479,42.83,77246.71,0.0,-0.99904,0.0,0.17898]
[1779447891501,42.83,77247.69,0.0,-0.99904,0.0,0.17921]
[1779447896535,42.83,77248.31,0.0,-0.99904,0.0,0.17936]
[1779447901570,42.83,77247.86,0.0,-0.99904,0.0,0.17925]
[1779447906605,42.83,77247.61,0.0,-0.99904,0.0,0.17919]
[1779447911641,42.83,77251.31,0.0,-0.99904,0.0,0.18007]
[1779447912647,42.83,77253.0,0.0,-0.99903,0.0,0.18047]
[1779447915669,42.83,77253.92,0.0,-0.99903,0.0,0.18069]
[1779447920704,42.83,77252.98,0.0,-0.99903,0.0,0.18047]
[1779447921711,42.83,77250.53,0.0,-0.99904,0.0,0.17988]
[1779447922719,42.83,77249.69,0.0,-0.99904,0.0,0.17968]
[1779447925739,42.83,77248.8,0.0,-0.99904,0.0,0.17947]
[1779447930774,42.83,77249.05,0.0,-0.99904,0.0,0.17953]
[1779447935809,42.83,77248.17,0.0,-0.99904,0.0,0.17897]
[1779447940844,42.83,77248.55,0.0,-0.99904,0.0,0.17906]
[1779447944175,42.83,77248.72,0.0,-0.99904,0.0,0.1791]
[1779447944239,42.83,77233.93,0.0,-0.99906,0.0,0.17562]
[1779447945393,42.83,77233.93,0.0,-0.99906,0.0,0.17562]
[1779447945444,42.83,77227.05,0.0,-0.99907,0.0,0.17403]
[1779447945882,42.83,77225.78,0.0,-0.99907,0.0,0.17373]
[1779447950917,42.83,77225.6,0.0,-0.99907,0.0,0.17369]
[1779447951924,42.83,77224.63,0.0,-0.99907,0.0,0.17347]
[1779447957966,42.83,77224.01,0.0,-0.99907,0.0,0.17333]
[1779447958973,42.83,77221.62,0.0,-0.99908,0.0,0.17278]
[1779447959980,42.83,77219.98,0.0,-0.99908,0.0,0.1724]
[1779447963001,42.83,77219.18,0.0,-0.99908,0.0,0.17222]
[1779447965018,42.83,77220.12,0.0,-0.99908,0.0,0.17243]
[1779447970053,42.83,77220.86,0.0,-0.99908,0.0,0.1726]
[1779447975088,42.83,77220.89,0.0,-0.99908,0.0,0.17261]
[1779447980126,42.83,77221.62,0.0,-0.99908,0.0,0.17278]
[1779447985161,42.83,77221.1,0.0,-0.99908,0.0,0.17266]
[1779447987175,42.83,77219.93,0.0,-0.99908,0.0,0.17239]
[1779447990196,42.83,77219.1,0.0,-0.99908,0.0,0.1722]
[1779447999264,42.83,77219.7,0.0,-0.99908,0.0,0.17199]
[1779448000271,42.83,77221.12,0.0,-0.99908,0.0,0.17232]
[1779448002285,42.83,77222.03,0.0,-0.99908,0.0,0.17253]
[1779448007320,42.83,77222.05,0.0,-0.99908,0.0,0.17253]
[1779448012356,42.83,77221.84,0.0,-0.99908,0.0,0.17248]
[1779448013363,42.83,77221.02,0.0,-0.99908,0.0,0.17229]
[1779448018398,42.83,77221.05,0.0,-0.99908,0.0,0.1723]
[1779448023433,42.83,77220.91,0.0,-0.99908,0.0,0.17227]
[1779448028468,42.83,77221.61,0.0,-0.99908,0.0,0.17243]
[1779448031489,42.83,77224.97,0.0,-0.99908,0.0,0.1732]
[1779448032496,42.83,77227.73,0.0,-0.99907,0.0,0.17384]
[1779448038538,42.83,77227.49,0.0,-0.99907,0.0,0.17378]
[1779448043573,42.83,77226.96,0.0,-0.99907,0.0,0.17366]
[1779448044580,42.83,77225.22,0.0,-0.99908,0.0,0.17326]
[1779448045587,42.83,77224.4,0.0,-0.99908,0.0,0.17307]
[1779448050623,42.83,77224.46,0.0,-0.99908,0.0,0.17308]
[1779448053644,42.83,77223.48,0.0,-0.99908,0.0,0.17251]
[1779448055658,42.83,77221.54,0.0,-0.99908,0.0,0.17207]
[1779448056665,42.83,77218.35,0.0,-0.99909,0.0,0.17134]
[1779448057672,42.83,77217.55,0.0,-0.99909,0.0,0.17116]
[1779448065728,42.83,77217.84,0.0,-0.99909,0.0,0.17122]
[1779448070763,42.83,77210.66,0.0,-0.9991,0.0,0.1696]
[1779448071770,42.83,77208.71,0.0,-0.9991,0.0,0.16916]
[1779448075799,42.83,77206.04,0.0,-0.9991,0.0,0.16855]
[1779448078820,42.83,77204.22,0.0,-0.9991,0.0,0.16815]
[1779448082848,42.83,77206.9,0.0,-0.9991,0.0,0.16875]
[1779448084861,42.83,77208.41,0.0,-0.9991,0.0,0.16909]
[1779448085868,42.83,77209.59,0.0,-0.9991,0.0,0.16935]
[1779448086876,42.83,77212.28,0.0,-0.99909,0.0,0.16996]
[1779448088890,42.83,77213.79,0.0,-0.99909,0.0,0.1703]
[1779448089898,42.83,77214.91,0.0,-0.99909,0.0,0.17056]
[1779448093925,42.83,77216.53,0.0,-0.99909,0.0,0.17092]
[1779448098960,42.83,77217.11,0.0,-0.99909,0.0,0.17106]
[1779448103996,42.83,77217.67,0.0,-0.99909,0.0,0.17118]
[1779448105009,42.83,77219.59,0.0,-0.99908,0.0,0.17162]
[1779448107017,42.83,77221.25,0.0,-0.99908,0.0,0.172]
[1779448109031,42.83,77222.43,0.0,-0.99908,0.0,0.17227]
[1779448111045,42.83,77223.37,0.0,-0.99908,0.0,0.17214]
[1779448112052,42.83,77227.44,0.0,-0.99908,0.0,0.17307]
[1779448113059,42.83,77229.47,0.0,-0.99907,0.0,0.17354]
[1779448115073,42.83,77232.11,0.0,-0.99907,0.0,0.17415]
[1779448118094,42.83,77233.03,0.0,-0.99907,0.0,0.17436]
[1779448123129,42.83,77236.22,0.0,-0.99906,0.0,0.1751]
[1779448128164,42.83,77235.75,0.0,-0.99906,0.0,0.17499]
[1779448130178,42.83,77234.12,0.0,-0.99907,0.0,0.17462]
[1779448135213,42.83,77233.66,0.0,-0.99907,0.0,0.17451]
[1779448136220,42.83,77229.85,0.0,-0.99907,0.0,0.17363]
[1779448137227,42.83,77227.48,0.0,-0.99908,0.0,0.17308]
[1779448138234,42.83,77225.85,0.0,-0.99908,0.0,0.17271]
[1779448143269,42.83,77226.04,0.0,-0.99908,0.0,0.17275]
[1779448149312,42.83,77226.67,0.0,-0.99908,0.0,0.1729]
[1779448150319,42.83,77227.76,0.0,-0.99908,0.0,0.17315]
[1779448153340,42.83,77230.72,0.0,-0.99907,0.0,0.17383]
[1779448155354,42.83,77232.23,0.0,-0.99907,0.0,0.17418]
[1779448156361,42.83,77235.58,0.0,-0.99906,0.0,0.17495]
[1779448157368,42.83,77238.65,0.0,-0.99906,0.0,0.17567]
[1779448163410,42.83,77238.21,0.0,-0.99906,0.0,0.17557]
[1779448168456,42.83,77238.29,0.0,-0.99906,0.0,0.17558]
[1779448170623,42.83,77238.29,0.0,-0.99906,0.0,0.17558]
[1779448170948,42.83,77238.29,0.0,-0.99906,0.0,0.17558]
[1779448170725,42.83,77238.43,0.0,-0.99906,0.0,0.17562]
[1779448171474,42.83,77239.65,0.0,-0.99906,0.0,0.17555]
[1779448176510,42.83,77240.23,0.0,-0.99906,0.0,0.17569]
[1779448182552,42.83,77239.39,0.0,-0.99906,0.0,0.17549]
[1779448183559,42.83,77235.89,0.0,-0.99907,0.0,0.17468]
[1779448184784,42.83,77235.89,0.0,-0.99907,0.0,0.17468]
[1779448184885,42.83,77232.72,0.0,-0.99907,0.0,0.17394]
[1779448185573,42.83,77231.39,0.0,-0.99907,0.0,0.17364]
[1779448186580,42.83,77229.22,0.0,-0.99908,0.0,0.17314]
[1779448188594,42.83,77230.39,0.0,-0.99907,0.0,0.17341]
[1779448192622,42.83,77229.35,0.0,-0.99908,0.0,0.17317]
[1779448200678,42.83,77229.57,0.0,-0.99907,0.0,0.17322]
[1779448205713,42.83,77228.4,0.0,-0.99908,0.0,0.17295]
[1779448208733,42.83,77227.49,0.0,-0.99908,0.0,0.17274]
[1779448209741,42.83,77225.99,0.0,-0.99908,0.0,0.17239]
[1779448210359,42.83,77225.99,0.0,-0.99908,0.0,0.17239]
[1779448210748,42.83,77223.65,0.0,-0.99908,0.0,0.17186]
[1779448211756,42.83,77222.37,0.0,-0.99908,0.0,0.17157]
[1779448216791,42.83,77223.01,0.0,-0.99908,0.0,0.17171]
[1779448217798,42.83,77224.78,0.0,-0.99908,0.0,0.17212]
[1779448218805,42.83,77227.17,0.0,-0.99908,0.0,0.17267]
[1779448220819,42.83,77228.06,0.0,-0.99908,0.0,0.17287]
[1779448226861,42.83,77229.51,0.0,-0.99907,0.0,0.1732]
[1779448231896,42.83,77228.87,0.0,-0.99908,0.0,0.17271]
[1779448236931,42.83,77231.25,0.0,-0.99907,0.0,0.17326]
[1779448237938,42.83,77234.04,0.0,-0.99907,0.0,0.1739]
[1779448240958,42.83,77230.44,0.0,-0.99908,0.0,0.17307]
[1779448241970,42.83,77225.8,0.0,-0.99908,0.0,0.17201]
[1779448242977,42.83,77224.35,0.0,-0.99908,0.0,0.17167]
[1779448243985,42.83,77221.65,0.0,-0.99909,0.0,0.17106]
[1779448244992,42.83,77218.06,0.0,-0.99909,0.0,0.17024]
[1779448250028,42.83,77219.45,0.0,-0.99909,0.0,0.17056]
[1779448255063,42.83,77219.74,0.0,-0.99909,0.0,0.17062]
[1779448260098,42.83,77220.35,0.0,-0.99909,0.0,0.17076]
[1779448263121,42.83,77219.3,0.0,-0.99909,0.0,0.17052]
[1779448268156,42.83,77219.65,0.0,-0.99909,0.0,0.1706]
[1779448273193,42.83,77219.63,0.0,-0.99909,0.0,0.1706]
[1779448279235,42.83,77219.84,0.0,-0.99909,0.0,0.17065]
[1779448284270,42.83,77220.35,0.0,-0.99909,0.0,0.17076]
[1779448289305,42.83,77220.55,0.0,-0.99909,0.0,0.17081]
[1779448294340,42.83,77220.64,0.0,-0.99909,0.0,0.17049]
[1779448297361,42.83,77221.58,0.0,-0.99909,0.0,0.1707]
[1779448302396,42.83,77221.51,0.0,-0.99909,0.0,0.17068]
[1779448308441,42.83,77223.72,0.0,-0.99909,0.0,0.17119]
[1779448309448,42.83,77225.6,0.0,-0.99908,0.0,0.17161]
[1779448310455,42.83,77227.38,0.0,-0.99908,0.0,0.17202]
[1779448315490,42.83,77227.56,0.0,-0.99908,0.0,0.17206]
[1779448321532,42.83,77227.4,0.0,-0.99908,0.0,0.17203]
[1779448324553,42.83,77228.3,0.0,-0.99908,0.0,0.17223]
[1779448325560,42.83,77227.45,0.0,-0.99908,0.0,0.17204]
[1779448328581,42.83,77228.72,0.0,-0.99908,0.0,0.17233]
[1779448329588,42.83,77227.74,0.0,-0.99908,0.0,0.1721]
[1779448330595,42.83,77226.0,0.0,-0.99908,0.0,0.17171]
[1779448331602,42.83,77225.01,0.0,-0.99908,0.0,0.17148]
[1779448332609,42.83,77223.42,0.0,-0.99909,0.0,0.17112]
[1779448333616,42.83,77222.52,0.0,-0.99909,0.0,0.17091]
[1779448337644,42.83,77219.64,0.0,-0.99909,0.0,0.17026]
[1779448338651,42.83,77217.0,0.0,-0.99909,0.0,0.16966]
[1779448339658,42.83,77215.81,0.0,-0.9991,0.0,0.16939]
[1779448341672,42.83,77214.75,0.0,-0.9991,0.0,0.16915]
[1779448346707,42.83,77213.86,0.0,-0.9991,0.0,0.16895]
[1779448351741,42.83,77215.06,0.0,-0.9991,0.0,0.16888]
[1779448352749,42.83,77216.66,0.0,-0.9991,0.0,0.16924]
[1779448359798,42.83,77216.81,0.0,-0.9991,0.0,0.16928]
[1779448360805,42.83,77218.15,0.0,-0.9991,0.0,0.16958]
[1779448362819,42.83,77219.3,0.0,-0.99909,0.0,0.16984]
[1779448363826,42.83,77223.27,0.0,-0.99909,0.0,0.17074]
[1779448364833,42.83,77225.08,0.0,-0.99909,0.0,0.17115]
[1779448369868,42.83,77225.73,0.0,-0.99909,0.0,0.1713]
[1779448377925,42.83,77225.81,0.0,-0.99909,0.0,0.17132]
[1779448382960,42.83,77227.2,0.0,-0.99908,0.0,0.17163]
[1779448386988,42.83,77228.9,0.0,-0.99908,0.0,0.17202]
[1779448387995,42.83,77230.28,0.0,-0.99908,0.0,0.17234]
[1779448393030,42.83,77229.72,0.0,-0.99908,0.0,0.17221]
[1779448395044,42.83,77228.79,0.0,-0.99908,0.0,0.172]
[1779448397058,42.83,77227.78,0.0,-0.99908,0.0,0.17177]
[1779448404107,42.83,77227.88,0.0,-0.99908,0.0,0.17179]
[1779448409142,42.83,77228.45,0.0,-0.99908,0.0,0.17192]
[1779448414177,42.83,77228.23,0.0,-0.99908,0.0,0.17153]
[1779448417198,42.83,77226.2,0.0,-0.99909,0.0,0.17106]
[1779448424248,42.83,77226.65,0.0,-0.99909,0.0,0.17116]
[1779448429282,42.83,77226.25,0.0,-0.99909,0.0,0.17107]
[1779448436332,42.83,77226.47,0.0,-0.99909,0.0,0.17112]
[1779448441367,42.83,77225.79,0.0,-0.99909,0.0,0.17097]
[1779448443381,42.83,77226.99,0.0,-0.99909,0.0,0.17124]
[1779448448416,42.83,77226.42,0.0,-0.99909,0.0,0.17111]
[1779448453451,42.83,77228.3,0.0,-0.99908,0.0,0.17154]
[1779448456472,42.83,77230.61,0.0,-0.99908,0.0,0.17207]
[1779448457479,42.83,77231.76,0.0,-0.99908,0.0,0.17233]
[1779448459493,42.83,77230.51,0.0,-0.99908,0.0,0.17205]
[1779448461507,42.83,77228.32,0.0,-0.99908,0.0,0.17155]
[1779448463521,42.83,77226.95,0.0,-0.99909,0.0,0.17123]
[1779448468556,42.83,77227.21,0.0,-0.99909,0.0,0.17129]
[1779448470570,42.83,77223.98,0.0,-0.99909,0.0,0.17056]
[1779448471577,42.83,77222.68,0.0,-0.99909,0.0,0.16992]
[1779448472584,42.83,77220.64,0.0,-0.9991,0.0,0.16946]
[1779448476613,42.83,77213.14,0.0,-0.99911,0.0,0.16777]
[1779448477620,42.83,77210.89,0.0,-0.99911,0.0,0.16727]
[1779448478627,42.83,77209.34,0.0,-0.99911,0.0,0.16692]
[1779448483662,42.83,77210.2,0.0,-0.99911,0.0,0.16712]
[1779448485678,42.83,77211.65,0.0,-0.99911,0.0,0.16744]
[1779448486685,42.83,77214.93,0.0,-0.9991,0.0,0.16817]
[1779448487691,42.83,77216.24,0.0,-0.9991,0.0,0.16847]
[1779448492727,42.83,77216.83,0.0,-0.9991,0.0,0.1686]
[1779448494741,42.83,77215.96,0.0,-0.9991,0.0,0.1684]
[1779448499776,42.83,77215.36,0.0,-0.9991,0.0,0.16827]
[1779448504811,42.83,77216.11,0.0,-0.9991,0.0,0.16844]
[1779448509846,42.83,77214.47,0.0,-0.9991,0.0,0.16807]
[1779448514881,42.83,77213.66,0.0,-0.9991,0.0,0.16789]
[1779448515405,42.83,77213.66,0.0,-0.9991,0.0,0.16789]
[1779448517033,42.83,77213.91,0.0,-0.9991,0.0,0.16794]
[1779448517079,42.83,77213.63,0.0,-0.9991,0.0,0.16788]
[1779448519917,42.83,77204.06,0.0,-0.99912,0.0,0.16575]
[1779448521227,42.83,77204.06,0.0,-0.99912,0.0,0.16575]
[1779448521270,42.83,77204.06,0.0,-0.99912,0.0,0.16575]
[1779448521331,42.83,77199.88,0.0,-0.99912,0.0,0.16483]
[1779448522113,42.83,77199.88,0.0,-0.99912,0.0,0.16483]
[1779448522271,42.83,77199.88,0.0,-0.99912,0.0,0.16483]
[1779448522329,42.83,77199.74,0.0,-0.99912,0.0,0.1648]
[1779448530994,42.83,77199.67,0.0,-0.99912,0.0,0.16478]
[1779448532001,42.83,77193.71,0.0,-0.99913,0.0,0.16314]
[1779448533008,42.83,77191.13,0.0,-0.99913,0.0,0.16258]
[1779448534451,42.83,77192.62,0.0,-0.99913,0.0,0.1629]
[1779448534519,42.83,77192.62,0.0,-0.99913,0.0,0.1629]
[1779448535022,42.83,77192.61,0.0,-0.99913,0.0,0.1629]
[1779448540057,42.83,77188.98,0.0,-0.99914,0.0,0.16211]
[1779448542073,42.83,77181.62,0.0,-0.99915,0.0,0.16052]
[1779448544024,42.83,77180.42,0.0,-0.99915,0.0,0.16026]
[1779448544105,42.83,77180.42,0.0,-0.99915,0.0,0.16026]
[1779448544273,42.83,77180.42,0.0,-0.99915,0.0,0.16026]
[1779448544651,42.83,77181.11,0.0,-0.99915,0.0,0.16041]
[1779448544771,42.83,77181.11,0.0,-0.99915,0.0,0.16041]
[1779448544789,42.83,77181.11,0.0,-0.99915,0.0,0.16041]
[1779448545024,42.83,77181.11,0.0,-0.99915,0.0,0.16041]
[1779448545094,42.83,77181.33,0.0,-0.99915,0.0,0.16046]
[1779448552143,42.83,77173.44,0.0,-0.99916,0.0,0.15877]
[1779448553151,42.83,77171.66,0.0,-0.99916,0.0,0.15839]
[1779448554019,42.83,77171.66,0.0,-0.99916,0.0,0.15839]
[1779448554150,42.83,77171.66,0.0,-0.99916,0.0,0.15839]
[1779448554273,42.83,77171.66,0.0,-0.99916,0.0,0.15839]
[1779448555197,42.83,77171.71,0.0,-0.99916,0.0,0.1584]
[1779448555268,42.83,77171.71,0.0,-0.99916,0.0,0.1584]
[1779448555354,42.83,77171.69,0.0,-0.99916,0.0,0.1584]
[1779448555519,42.83,77171.69,0.0,-0.99916,0.0,0.1584]
[1779448561214,42.83,77169.49,0.0,-0.99916,0.0,0.15793]
[1779448567256,42.83,77168.87,0.0,-0.99916,0.0,0.1578]
[1779448568897,42.83,77168.87,0.0,-0.99916,0.0,0.1578]
[1779448569025,42.83,77168.87,0.0,-0.99916,0.0,0.1578]
[1779448569041,42.83,77168.87,0.0,-0.99916,0.0,0.1578]
[1779448569274,42.83,77168.87,0.0,-0.99916,0.0,0.1578]
[1779448569744,42.83,77168.87,0.0,-0.99916,0.0,0.1578]
[1779448569768,42.83,77168.87,0.0,-0.99916,0.0,0.1578]
[1779448570021,42.83,77168.87,0.0,-0.99916,0.0,0.1578]
[1779448570277,42.83,77168.82,0.0,-0.99916,0.0,0.15779]
[1779448575312,42.83,77168.82,0.0,-0.99916,0.0,0.15779]
[1779448578334,42.83,77165.83,0.0,-0.99917,0.0,0.15715]
[1779448579015,42.83,77165.83,0.0,-0.99917,0.0,0.15715]
[1779448579054,42.83,77165.83,0.0,-0.99917,0.0,0.15715]
[1779448579279,42.83,77165.83,0.0,-0.99917,0.0,0.15715]
[1779448580102,42.83,77164.81,0.0,-0.99917,0.0,0.15694]
[1779448580252,42.83,77164.81,0.0,-0.99917,0.0,0.15694]
[1779448580271,42.83,77164.81,0.0,-0.99917,0.0,0.15694]
[1779448580348,42.83,77164.83,0.0,-0.99917,0.0,0.15694]
[1779448585383,42.83,77165.05,0.0,-0.99917,0.0,0.15699]
[1779448586895,42.83,77164.53,0.0,-0.99917,0.0,0.15688]
[1779448587011,42.83,77164.53,0.0,-0.99917,0.0,0.15688]
[1779448587022,42.83,77164.53,0.0,-0.99917,0.0,0.15688]
[1779448587650,42.83,77164.55,0.0,-0.99917,0.0,0.15688]
[1779448587710,42.83,77164.55,0.0,-0.99917,0.0,0.15688]
[1779448587773,42.83,77164.55,0.0,-0.99917,0.0,0.15688]
[1779448587803,42.83,77164.55,0.0,-0.99917,0.0,0.15688]
[1779448593443,42.83,77169.84,0.0,-0.99916,0.0,0.15768]
[1779448595363,42.83,77169.84,0.0,-0.99916,0.0,0.15768]
[1779448595370,42.83,77178.54,0.0,-0.99915,0.0,0.15953]
[1779448595432,42.83,77178.54,0.0,-0.99915,0.0,0.15953]
[1779448595531,42.83,77178.54,0.0,-0.99915,0.0,0.15953]
[1779448596098,42.83,77178.54,0.0,-0.99915,0.0,0.15953]
[1779448596167,42.83,77178.54,0.0,-0.99915,0.0,0.15953]
[1779448596271,42.83,77178.54,0.0,-0.99915,0.0,0.15953]
[1779448596370,42.83,77177.84,0.0,-0.99915,0.0,0.15938]
[1779448601499,42.83,77178.44,0.0,-0.99915,0.0,0.15951]
[1779448605211,42.83,77178.13,0.0,-0.99915,0.0,0.15945]
[1779448605276,42.83,77178.13,0.0,-0.99915,0.0,0.15945]
[1779448605521,42.83,77178.11,0.0,-0.99915,0.0,0.15944]
[1779448605979,42.83,77178.11,0.0,-0.99915,0.0,0.15944]
[1779448606025,42.83,77178.11,0.0,-0.99915,0.0,0.15944]
[1779448606113,42.83,77178.11,0.0,-0.99915,0.0,0.15944]
[1779448606270,42.83,77178.11,0.0,-0.99915,0.0,0.15944]
[1779448606371,42.83,77178.28,0.0,-0.99915,0.0,0.15948]
[1779448611021,42.83,77179.15,0.0,-0.99915,0.0,0.15966]
[1779448611213,42.83,77179.15,0.0,-0.99915,0.0,0.15966]
[1779448611270,42.83,77179.15,0.0,-0.99915,0.0,0.15966]
[1779448611389,42.83,77179.15,0.0,-0.99915,0.0,0.15966]
[1779448612884,42.83,77178.42,0.0,-0.99915,0.0,0.15951]
[1779448613021,42.83,77178.42,0.0,-0.99915,0.0,0.15951]
[1779448613025,42.83,77178.42,0.0,-0.99915,0.0,0.15951]
[1779448613269,42.83,77178.42,0.0,-0.99915,0.0,0.15951]
[1779448613370,42.83,77177.71,0.0,-0.99915,0.0,0.15936]
[1779448615023,42.83,77177.68,0.0,-0.99915,0.0,0.15935]
[1779448615175,42.83,77177.68,0.0,-0.99915,0.0,0.15935]
[1779448615273,42.83,77177.68,0.0,-0.99915,0.0,0.15935]
[1779448615469,42.83,77177.62,0.0,-0.99915,0.0,0.15934]
[1779448616605,42.83,77171.52,0.0,-0.99916,0.0,0.15804]
[1779448617600,42.83,77171.52,0.0,-0.99916,0.0,0.15804]
[1779448617726,42.83,77171.52,0.0,-0.99916,0.0,0.15804]
[1779448617775,42.83,77171.52,0.0,-0.99916,0.0,0.15804]
[1779448617810,42.83,77170.73,0.0,-0.99916,0.0,0.15787]
[1779448619020,42.83,77170.73,0.0,-0.99916,0.0,0.15787]
[1779448619420,42.83,77170.73,0.0,-0.99916,0.0,0.15787]
[1779448624661,42.83,77171.01,0.0,-0.99916,0.0,0.15793]
[1779448627682,42.83,77176.28,0.0,-0.99915,0.0,0.15905]
[1779448629373,42.83,77176.28,0.0,-0.99915,0.0,0.15905]
[1779448628689,42.83,77180.06,0.0,-0.99915,0.0,0.15986]
[1779448629515,42.83,77180.06,0.0,-0.99915,0.0,0.15986]
[1779448629773,42.83,77180.06,0.0,-0.99915,0.0,0.15986]
[1779448629942,42.83,77180.06,0.0,-0.99915,0.0,0.15986]
[1779448630022,42.83,77180.06,0.0,-0.99915,0.0,0.15986]
[1779448630058,42.83,77180.06,0.0,-0.99915,0.0,0.15986]
[1779448630270,42.83,77180.06,0.0,-0.99915,0.0,0.15986]
[1779448630371,42.83,77180.01,0.0,-0.99915,0.0,0.15985]
[1779448635737,42.83,77177.75,0.0,-0.99915,0.0,0.15936]
[1779448640774,42.83,77177.22,0.0,-0.99915,0.0,0.15925]
[1779448642494,42.83,77177.18,0.0,-0.99915,0.0,0.15924]
[1779448642508,42.83,77177.18,0.0,-0.99915,0.0,0.15924]
[1779448642522,42.83,77177.18,0.0,-0.99915,0.0,0.15924]
[1779448642997,42.83,77177.18,0.0,-0.99915,0.0,0.15924]
[1779448643022,42.83,77177.18,0.0,-0.99915,0.0,0.15924]
[1779448643183,42.83,77177.18,0.0,-0.99915,0.0,0.15924]
[1779448643270,42.83,77177.18,0.0,-0.99915,0.0,0.15924]
[1779448643371,42.83,77177.22,0.0,-0.99915,0.0,0.15925]
[1779448648831,42.83,77177.1,0.0,-0.99915,0.0,0.15922]
[1779448653866,42.83,77178.01,0.0,-0.99915,0.0,0.15909]
[1779448657894,42.83,77180.33,0.0,-0.99915,0.0,0.15959]
[1779448659461,42.83,77180.33,0.0,-0.99915,0.0,0.15959]
[1779448659522,42.83,77180.54,0.0,-0.99915,0.0,0.15964]
[1779448659533,42.83,77180.54,0.0,-0.99915,0.0,0.15964]
[1779448659774,42.83,77180.54,0.0,-0.99915,0.0,0.15964]
[1779448659900,42.83,77180.54,0.0,-0.99915,0.0,0.15964]
[1779448660037,42.83,77180.54,0.0,-0.99915,0.0,0.15964]
[1779448660056,42.83,77180.54,0.0,-0.99915,0.0,0.15964]
[1779448660224,42.83,77180.54,0.0,-0.99915,0.0,0.15964]
[1779448660269,42.83,77180.54,0.0,-0.99915,0.0,0.15964]
[1779448660325,42.83,77178.57,0.0,-0.99915,0.0,0.15921]
[1779448665950,42.83,77178.4,0.0,-0.99915,0.0,0.15918]
[1779448671086,42.83,77177.91,0.0,-0.99915,0.0,0.15907]
[1779448671155,42.83,77177.91,0.0,-0.99915,0.0,0.15907]
[1779448671272,42.83,77177.91,0.0,-0.99915,0.0,0.15907]
[1779448671288,42.83,77177.91,0.0,-0.99915,0.0,0.15907]
[1779448671733,42.83,77178.0,0.0,-0.99915,0.0,0.15909]
[1779448671770,42.83,77178.0,0.0,-0.99915,0.0,0.15909]
[1779448671841,42.83,77178.0,0.0,-0.99915,0.0,0.15909]
[1779448672021,42.83,77178.0,0.0,-0.99915,0.0,0.15909]
[1779448672044,42.83,77178.0,0.0,-0.99915,0.0,0.15909]
[1779448675024,42.83,77177.47,0.0,-0.99916,0.0,0.15898]
[1779448675184,42.83,77177.47,0.0,-0.99916,0.0,0.15898]
[1779448675268,42.83,77177.47,0.0,-0.99916,0.0,0.15898]
[1779448675476,42.83,77177.47,0.0,-0.99916,0.0,0.15898]
[1779448679018,42.83,77178.01,0.0,-0.99915,0.0,0.15909]
[1779448679123,42.83,77178.01,0.0,-0.99915,0.0,0.15909]
[1779448681025,42.83,77178.15,0.0,-0.99915,0.0,0.15912]
[1779448681270,42.83,77178.15,0.0,-0.99915,0.0,0.15912]
[1779448682062,42.83,77174.75,0.0,-0.99916,0.0,0.1584]
[1779448683069,42.83,77171.44,0.0,-0.99916,0.0,0.1577]
[1779448683752,42.83,77171.44,0.0,-0.99916,0.0,0.1577]
[1779448683778,42.83,77171.44,0.0,-0.99916,0.0,0.1577]
[1779448683885,42.83,77171.44,0.0,-0.99916,0.0,0.1577]
[1779448684021,42.83,77171.44,0.0,-0.99916,0.0,0.1577]
[1779448684076,42.83,77171.15,0.0,-0.99916,0.0,0.15764]
[1779448685021,42.83,77171.15,0.0,-0.99916,0.0,0.15764]
[1779448685179,42.83,77171.15,0.0,-0.99916,0.0,0.15764]
[1779448689035,42.83,77172.43,0.0,-0.99916,0.0,0.15791]
[1779448689181,42.83,77172.43,0.0,-0.99916,0.0,0.15791]
[1779448690161,42.83,77171.49,0.0,-0.99916,0.0,0.15771]
[1779448690218,42.83,77171.49,0.0,-0.99916,0.0,0.15771]
[1779448690272,42.83,77171.49,0.0,-0.99916,0.0,0.15771]
[1779448690330,42.83,77169.81,0.0,-0.99916,0.0,0.15735]
[1779448693022,42.83,77168.83,0.0,-0.99917,0.0,0.15714]
[1779448693389,42.83,77168.83,0.0,-0.99917,0.0,0.15714]
[1779448695023,42.83,77168.75,0.0,-0.99917,0.0,0.15713]
[1779448695251,42.83,77168.75,0.0,-0.99917,0.0,0.15713]
[1779448699020,42.83,77167.94,0.0,-0.99917,0.0,0.15696]
[1779448699425,42.83,77167.94,0.0,-0.99917,0.0,0.15696]
[1779448703022,42.83,77166.68,0.0,-0.99917,0.0,0.15669]
[1779448703198,42.83,77166.68,0.0,-0.99917,0.0,0.15669]
[1779448705335,42.83,77164.57,0.0,-0.99917,0.0,0.15625]
[1779448707031,42.83,77164.59,0.0,-0.99917,0.0,0.15625]
[1779448707079,42.83,77164.59,0.0,-0.99917,0.0,0.15625]
[1779448707199,42.83,77164.59,0.0,-0.99917,0.0,0.15625]
[1779448707272,42.83,77164.59,0.0,-0.99917,0.0,0.15625]
[1779448707273,42.83,77164.59,0.0,-0.99917,0.0,0.15625]
[1779448711019,42.83,77164.61,0.0,-0.99917,0.0,0.15626]
[1779448711031,42.83,77164.61,0.0,-0.99917,0.0,0.15626]
[1779448716301,42.83,77162.29,0.0,-0.99918,0.0,0.15545]
[1779448716726,42.83,77162.29,0.0,-0.99918,0.0,0.15545]
[1779448716739,42.83,77162.29,0.0,-0.99918,0.0,0.15545]
[1779448716770,42.83,77162.29,0.0,-0.99918,0.0,0.15545]
[1779448717698,42.83,77160.32,0.0,-0.99918,0.0,0.15504]
[1779448717714,42.83,77160.32,0.0,-0.99918,0.0,0.15504]
[1779448717771,42.83,77160.32,0.0,-0.99918,0.0,0.15504]
[1779448718316,42.83,77159.84,0.0,-0.99918,0.0,0.15494]
[1779448723352,42.83,77159.17,0.0,-0.99918,0.0,0.1548]
[1779448728386,42.83,77158.81,0.0,-0.99918,0.0,0.15472]
[1779448733423,42.83,77157.23,0.0,-0.99918,0.0,0.15439]
[1779448737266,42.83,77157.08,0.0,-0.99918,0.0,0.15436]
[1779448737375,42.83,77157.08,0.0,-0.99918,0.0,0.15436]
[1779448737523,42.83,77157.08,0.0,-0.99918,0.0,0.15436]
[1779448737655,42.83,77156.85,0.0,-0.99918,0.0,0.15431]
[1779448737772,42.83,77156.85,0.0,-0.99918,0.0,0.15431]
[1779448737862,42.83,77156.85,0.0,-0.99918,0.0,0.15431]
[1779448737875,42.83,77156.85,0.0,-0.99918,0.0,0.15431]
[1779448738021,42.83,77156.85,0.0,-0.99918,0.0,0.15431]
[1779448738458,42.83,77156.34,0.0,-0.99918,0.0,0.15421]
[1779448741021,42.83,77156.03,0.0,-0.99918,0.0,0.15414]
[1779448741494,42.83,77156.03,0.0,-0.99918,0.0,0.15414]
[1779448741660,42.83,77156.54,0.0,-0.99918,0.0,0.15425]
[1779448741769,42.83,77156.54,0.0,-0.99918,0.0,0.15425]
[1779448741903,42.83,77156.54,0.0,-0.99918,0.0,0.15425]
[1779448742082,42.83,77156.54,0.0,-0.99918,0.0,0.15425]
[1779448742268,42.83,77156.54,0.0,-0.99918,0.0,0.15425]
[1779448742730,42.83,77155.87,0.0,-0.99918,0.0,0.15411]
[1779448742771,42.83,77155.87,0.0,-0.99918,0.0,0.15411]
[1779448743030,42.83,77155.87,0.0,-0.99918,0.0,0.15411]
[1779448745021,42.83,77156.11,0.0,-0.99918,0.0,0.15416]
[1779448745442,42.83,77156.11,0.0,-0.99918,0.0,0.15416]
[1779448745518,42.83,77156.11,0.0,-0.99918,0.0,0.15416]
[1779448745647,42.83,77156.41,0.0,-0.99918,0.0,0.15422]
[1779448749020,42.83,77156.41,0.0,-0.99918,0.0,0.15422]
[1779448749178,42.83,77156.41,0.0,-0.99918,0.0,0.15422]
[1779448749269,42.83,77156.41,0.0,-0.99918,0.0,0.15422]
[1779448749598,42.83,77155.4,0.0,-0.99918,0.0,0.15401]
[1779448749769,42.83,77155.4,0.0,-0.99918,0.0,0.15401]
[1779448749795,42.83,77155.4,0.0,-0.99918,0.0,0.15401]
[1779448753024,42.83,77154.62,0.0,-0.99918,0.0,0.15385]
[1779448753189,42.83,77154.62,0.0,-0.99918,0.0,0.15385]
[1779448753271,42.83,77154.62,0.0,-0.99918,0.0,0.15385]
[1779448753298,42.83,77154.62,0.0,-0.99918,0.0,0.15385]
[1779448753744,42.83,77155.17,0.0,-0.99918,0.0,0.15397]
[1779448753769,42.83,77155.17,0.0,-0.99918,0.0,0.15397]
[1779448753784,42.83,77155.17,0.0,-0.99918,0.0,0.15397]
[1779448754020,42.83,77155.17,0.0,-0.99918,0.0,0.15397]
[1779448754572,42.83,77154.8,0.0,-0.99918,0.0,0.15389]
[1779448757019,42.83,77154.8,0.0,-0.99918,0.0,0.15389]
[1779448757297,42.83,77154.8,0.0,-0.99918,0.0,0.15389]
[1779448757714,42.83,77154.8,0.0,-0.99918,0.0,0.15389]
[1779448757768,42.83,77154.8,0.0,-0.99918,0.0,0.15389]
[1779448757786,42.83,77154.8,0.0,-0.99918,0.0,0.15389]
[1779448763459,42.83,77155.0,0.0,-0.99918,0.0,0.15393]
[1779448764485,42.83,77154.91,0.0,-0.99918,0.0,0.15391]
[1779448764653,42.83,77152.48,0.0,-0.99919,0.0,0.15341]
[1779448765660,42.83,77146.07,0.0,-0.99919,0.0,0.15209]
[1779448767371,42.83,77140.54,0.0,-0.9992,0.0,0.15096]
[1779448769112,42.83,77140.0,0.0,-0.9992,0.0,0.15085]
[1779448769138,42.83,77140.0,0.0,-0.9992,0.0,0.15085]
[1779448769271,42.83,77140.0,0.0,-0.9992,0.0,0.15085]
[1779448769372,42.83,77139.87,0.0,-0.9992,0.0,0.15082]
[1779448772709,42.83,77134.7,0.0,-0.99921,0.0,0.14946]
[1779448777744,42.83,77135.13,0.0,-0.99921,0.0,0.14955]
[1779448782778,42.83,77133.99,0.0,-0.99921,0.0,0.14932]
[1779448785628,42.83,77133.19,0.0,-0.99921,0.0,0.14916]
[1779448785771,42.83,77133.19,0.0,-0.99921,0.0,0.14916]
[1779448785789,42.83,77133.19,0.0,-0.99921,0.0,0.14916]
[1779448786029,42.83,77133.19,0.0,-0.99921,0.0,0.14916]
[1779448786034,42.83,77133.19,0.0,-0.99921,0.0,0.14916]
[1779448788825,42.83,77129.84,0.0,-0.99921,0.0,0.14848]
[1779448789832,42.83,77127.07,0.0,-0.99922,0.0,0.14793]
[1779448791028,42.83,77127.07,0.0,-0.99922,0.0,0.14793]
[1779448791128,42.83,77127.07,0.0,-0.99922,0.0,0.14793]
[1779448791168,42.83,77127.07,0.0,-0.99922,0.0,0.14793]
[1779448791271,42.83,77127.07,0.0,-0.99922,0.0,0.14793]
[1779448791280,42.83,77127.07,0.0,-0.99922,0.0,0.14793]
[1779448791519,42.83,77127.07,0.0,-0.99922,0.0,0.14793]
[1779448791580,42.83,77125.85,0.0,-0.99922,0.0,0.14768]
[1779448795469,42.83,77125.79,0.0,-0.99922,0.0,0.14767]
[1779448795970,42.83,77126.02,0.0,-0.99922,0.0,0.14772]
[1779448796019,42.83,77126.02,0.0,-0.99922,0.0,0.14772]
[1779448796030,42.83,77126.02,0.0,-0.99922,0.0,0.14772]
[1779448796272,42.83,77126.02,0.0,-0.99922,0.0,0.14772]
[1779448796273,42.83,77128.26,0.0,-0.99922,0.0,0.14816]
[1779448801918,42.83,77129.18,0.0,-0.99922,0.0,0.14835]
[1779448806953,42.83,77128.49,0.0,-0.99922,0.0,0.14821]
[1779448808967,42.83,77117.97,0.0,-0.99923,0.0,0.14611]
[1779448809976,42.83,77111.28,0.0,-0.99924,0.0,0.14479]
[1779448812995,42.83,77109.45,0.0,-0.99924,0.0,0.14444]
[1779448814112,42.83,77109.45,0.0,-0.99924,0.0,0.14444]
[1779448814270,42.83,77109.45,0.0,-0.99924,0.0,0.14444]
[1779448814280,42.83,77109.45,0.0,-0.99924,0.0,0.14444]
[1779448814521,42.83,77109.45,0.0,-0.99924,0.0,0.14444]
[1779448814622,42.83,77110.25,0.0,-0.99924,0.0,0.14459]
[1779448816020,42.83,77104.78,0.0,-0.99924,0.0,0.14352]
[1779448817025,42.83,77102.39,0.0,-0.99925,0.0,0.14306]
[1779448819039,42.83,77111.4,0.0,-0.99924,0.0,0.14482]
[1779448820046,42.83,77115.7,0.0,-0.99923,0.0,0.14567]
[1779448823259,42.83,77116.95,0.0,-0.99923,0.0,0.14591]
[1779448823270,42.83,77116.95,0.0,-0.99923,0.0,0.14591]
[1779448823570,42.83,77116.95,0.0,-0.99923,0.0,0.14591]
[1779448823653,42.83,77117.49,0.0,-0.99923,0.0,0.14602]
[1779448823771,42.83,77117.49,0.0,-0.99923,0.0,0.14602]
[1779448825082,42.83,77119.67,0.0,-0.99923,0.0,0.14645]
[1779448826090,42.83,77121.84,0.0,-0.99922,0.0,0.14688]
[1779448831125,42.83,77122.01,0.0,-0.99923,0.0,0.14661]
[1779448832481,42.83,77122.01,0.0,-0.99923,0.0,0.14661]
[1779448832492,42.83,77122.01,0.0,-0.99923,0.0,0.14661]
[1779448832521,42.83,77122.01,0.0,-0.99923,0.0,0.14661]
[1779448832623,42.83,77122.01,0.0,-0.99923,0.0,0.14661]
[1779448832583,42.83,77122.05,0.0,-0.99923,0.0,0.14662]
[1779448832986,42.83,77122.05,0.0,-0.99923,0.0,0.14662]
[1779448833015,42.83,77122.05,0.0,-0.99923,0.0,0.14662]
[1779448833139,42.83,77122.16,0.0,-0.99923,0.0,0.14664]
[1779448834146,42.83,77127.99,0.0,-0.99922,0.0,0.1478]
[1779448835028,42.83,77127.99,0.0,-0.99922,0.0,0.1478]
[1779448835072,42.83,77127.99,0.0,-0.99922,0.0,0.1478]
[1779448835153,42.83,77134.9,0.0,-0.99921,0.0,0.14919]
[1779448837772,42.83,77133.59,0.0,-0.99921,0.0,0.14893]
[1779448838044,42.83,77133.59,0.0,-0.99921,0.0,0.14893]
[1779448838174,42.83,77141.01,0.0,-0.9992,0.0,0.15043]
[1779448839181,42.83,77143.77,0.0,-0.9992,0.0,0.15099]
[1779448840911,42.83,77145.11,0.0,-0.9992,0.0,0.15127]
[1779448840921,42.83,77145.11,0.0,-0.9992,0.0,0.15127]
[1779448841029,42.83,77145.11,0.0,-0.9992,0.0,0.15127]
[1779448841180,42.83,77145.11,0.0,-0.9992,0.0,0.15127]
[1779448841195,42.83,77145.94,0.0,-0.9992,0.0,0.15144]
[1779448843022,42.83,77145.44,0.0,-0.9992,0.0,0.15133]
[1779448843257,42.83,77145.44,0.0,-0.9992,0.0,0.15133]
[1779448843350,42.83,77145.71,0.0,-0.9992,0.0,0.15139]
[1779448845223,42.83,77147.79,0.0,-0.9992,0.0,0.15181]
[1779448846230,42.83,77149.37,0.0,-0.99919,0.0,0.15214]
[1779448847022,42.83,77149.37,0.0,-0.99919,0.0,0.15214]
[1779448847169,42.83,77149.37,0.0,-0.99919,0.0,0.15214]
[1779448847237,42.83,77150.32,0.0,-0.99919,0.0,0.15233]
[1779448849251,42.83,77153.15,0.0,-0.99919,0.0,0.15292]
[1779448851021,42.83,77153.18,0.0,-0.99919,0.0,0.15292]
[1779448851222,42.83,77153.18,0.0,-0.99919,0.0,0.15292]
[1779448851265,42.83,77153.78,0.0,-0.99919,0.0,0.15305]
[1779448854286,42.83,77157.58,0.0,-0.99918,0.0,0.15383]
[1779448855023,42.83,77157.58,0.0,-0.99918,0.0,0.15383]
[1779448855274,42.83,77157.58,0.0,-0.99918,0.0,0.15383]
[1779448855293,42.83,77159.79,0.0,-0.99918,0.0,0.15429]
[1779448856300,42.83,77165.58,0.0,-0.99917,0.0,0.1555]
[1779448857270,42.83,77165.58,0.0,-0.99917,0.0,0.1555]
[1779448857572,42.83,77165.58,0.0,-0.99917,0.0,0.1555]
[1779448857620,42.83,77167.72,0.0,-0.99917,0.0,0.15595]
[1779448859520,42.83,77167.16,0.0,-0.99917,0.0,0.15583]
[1779448859658,42.83,77167.16,0.0,-0.99917,0.0,0.15583]
[1779448859543,42.83,77166.1,0.0,-0.99917,0.0,0.15561]
[1779448863023,42.83,77165.97,0.0,-0.99917,0.0,0.15558]
[1779448863065,42.83,77165.97,0.0,-0.99917,0.0,0.15558]
[1779448863350,42.83,77165.9,0.0,-0.99917,0.0,0.15557]
[1779448865365,42.83,77162.88,0.0,-0.99918,0.0,0.15494]
[1779448866438,42.83,77162.88,0.0,-0.99918,0.0,0.15494]
[1779448866540,42.83,77159.75,0.0,-0.99918,0.0,0.15428]
[1779448867024,42.83,77159.75,0.0,-0.99918,0.0,0.15428]
[1779448867368,42.83,77159.75,0.0,-0.99918,0.0,0.15428]
[1779448867378,42.83,77159.2,0.0,-0.99918,0.0,0.15417]
[1779448869392,42.83,77160.44,0.0,-0.99918,0.0,0.15443]
[1779448870345,42.83,77160.44,0.0,-0.99918,0.0,0.15443]
[1779448870425,42.83,77159.18,0.0,-0.99918,0.0,0.15416]
[1779448871406,42.83,77157.91,0.0,-0.99918,0.0,0.1539]
[1779448872413,42.83,77154.8,0.0,-0.99919,0.0,0.15326]
[1779448873420,42.83,77152.94,0.0,-0.99919,0.0,0.15287]
[1779448874427,42.83,77155.72,0.0,-0.99919,0.0,0.15345]
[1779448875434,42.83,77157.7,0.0,-0.99918,0.0,0.15386]
[1779448877448,42.83,77155.85,0.0,-0.99919,0.0,0.15347]
[1779448878455,42.83,77153.93,0.0,-0.99919,0.0,0.15308]
[1779448880469,42.83,77152.67,0.0,-0.99919,0.0,0.15282]
[1779448882483,42.83,77154.37,0.0,-0.99919,0.0,0.15317]
[1779448886510,42.83,77156.2,0.0,-0.99919,0.0,0.15355]
[1779448891546,42.83,77155.93,0.0,-0.99919,0.0,0.15318]
[1779448896581,42.83,77155.18,0.0,-0.99919,0.0,0.15302]
[1779448901616,42.83,77155.65,0.0,-0.99919,0.0,0.15312]
[1779448906652,42.83,77155.77,0.0,-0.99919,0.0,0.15314]
[1779448911686,42.83,77158.74,0.0,-0.99918,0.0,0.15376]
[1779448915714,42.83,77160.64,0.0,-0.99918,0.0,0.15415]
[1779448916721,42.83,77162.01,0.0,-0.99918,0.0,0.15444]
[1779448921757,42.83,77162.22,0.0,-0.99918,0.0,0.15448]
[1779448926791,42.83,77162.27,0.0,-0.99918,0.0,0.15449]
[1779448931827,42.83,77162.11,0.0,-0.99918,0.0,0.15446]
[1779448932834,42.83,77160.77,0.0,-0.99918,0.0,0.15418]
[1779448937869,42.83,77161.2,0.0,-0.99918,0.0,0.15427]
[1779448942904,42.83,77160.65,0.0,-0.99918,0.0,0.15415]
[1779448947939,42.83,77160.43,0.0,-0.99918,0.0,0.15411]
[1779448950960,42.83,77158.26,0.0,-0.99919,0.0,0.15366]
[1779448952974,42.83,77155.94,0.0,-0.99919,0.0,0.15286]
[1779448958009,42.83,77156.83,0.0,-0.99919,0.0,0.15305]
[1779448963044,42.83,77156.89,0.0,-0.99919,0.0,0.15306]
[1779448965058,42.83,77158.82,0.0,-0.99919,0.0,0.15346]
[1779448966065,42.83,77160.77,0.0,-0.99918,0.0,0.15386]
[1779448971100,42.83,77159.87,0.0,-0.99918,0.0,0.15367]
[1779448973114,42.83,77158.53,0.0,-0.99919,0.0,0.1534]
[1779448979156,42.83,77155.54,0.0,-0.99919,0.0,0.15278]
[1779448980164,42.83,77154.27,0.0,-0.99919,0.0,0.15252]
[1779448985198,42.83,77154.4,0.0,-0.99919,0.0,0.15254]
[1779448989226,42.83,77152.22,0.0,-0.99919,0.0,0.1521]
[1779448991240,42.83,77150.23,0.0,-0.9992,0.0,0.15169]
[1779448996275,42.83,77150.51,0.0,-0.9992,0.0,0.15175]
[1779448997282,42.83,77154.04,0.0,-0.99919,0.0,0.15247]
[1779448998290,42.83,77156.13,0.0,-0.99919,0.0,0.1529]
[1779448999297,42.83,77154.92,0.0,-0.99919,0.0,0.15265]
[1779449002318,42.83,77158.85,0.0,-0.99919,0.0,0.15346]
[1779449003325,42.83,77165.1,0.0,-0.99918,0.0,0.15476]
[1779449004331,42.83,77167.37,0.0,-0.99918,0.0,0.15524]
[1779449008360,42.83,77165.85,0.0,-0.99918,0.0,0.15492]
[1779449009367,42.83,77163.73,0.0,-0.99918,0.0,0.15448]
[1779449010374,42.83,77159.92,0.0,-0.99918,0.0,0.15368]
[1779449012388,42.83,77157.21,0.0,-0.99919,0.0,0.15281]
[1779449018430,42.83,77157.01,0.0,-0.99919,0.0,0.15277]
[1779449022457,42.83,77158.58,0.0,-0.99919,0.0,0.15309]
[1779449023465,42.83,77161.39,0.0,-0.99918,0.0,0.15367]
[1779449027493,42.83,77164.86,0.0,-0.99918,0.0,0.15439]
[1779449028500,42.83,77166.99,0.0,-0.99918,0.0,0.15484]
[1779449029507,42.83,77169.6,0.0,-0.99917,0.0,0.15538]
[1779449034542,42.83,77169.23,0.0,-0.99918,0.0,0.15531]
[1779449039577,42.83,77167.76,0.0,-0.99918,0.0,0.155]
[1779449044614,42.83,77159.88,0.0,-0.99919,0.0,0.15336]
[1779449045621,42.83,77156.36,0.0,-0.99919,0.0,0.15263]
[1779449047635,42.83,77154.53,0.0,-0.99919,0.0,0.15226]
[1779449049649,42.83,77150.12,0.0,-0.9992,0.0,0.15135]
[1779449054684,42.83,77149.43,0.0,-0.9992,0.0,0.15121]
[1779449065761,42.83,77149.34,0.0,-0.9992,0.0,0.15119]
[1779449068785,42.83,77150.5,0.0,-0.9992,0.0,0.15143]
[1779449069792,42.83,77154.57,0.0,-0.99919,0.0,0.15227]
[1779449070800,42.83,77158.7,0.0,-0.99919,0.0,0.15312]
[1779449071807,42.83,77160.69,0.0,-0.99919,0.0,0.15321]
[1779449073824,42.83,77165.4,0.0,-0.99918,0.0,0.15419]
[1779449074828,42.83,77167.58,0.0,-0.99918,0.0,0.15464]
[1779449076842,42.83,77168.8,0.0,-0.99918,0.0,0.1549]
[1779449081877,42.83,77168.79,0.0,-0.99918,0.0,0.1549]
[1779449086912,42.83,77168.06,0.0,-0.99918,0.0,0.15474]
[1779449091947,42.83,77168.94,0.0,-0.99918,0.0,0.15493]
[1779449097989,42.83,77167.79,0.0,-0.99918,0.0,0.15469]
[1779449103025,42.83,77167.46,0.0,-0.99918,0.0,0.15462]
[1779449104052,42.83,77164.09,0.0,-0.99918,0.0,0.15392]
[1779449105051,42.83,77161.78,0.0,-0.99919,0.0,0.15344]
[1779449110091,42.83,77162.23,0.0,-0.99919,0.0,0.15353]
[1779449111093,42.83,77165.52,0.0,-0.99918,0.0,0.15421]
[1779449112100,42.83,77168.63,0.0,-0.99918,0.0,0.15486]
[1779449117135,42.83,77169.48,0.0,-0.99918,0.0,0.15504]
[1779449122172,42.83,77170.37,0.0,-0.99918,0.0,0.15523]
[1779449127437,42.83,77171.43,0.0,-0.99917,0.0,0.15545]
[1779449128215,42.83,77176.91,0.0,-0.99917,0.0,0.1566]
[1779449129221,42.83,77178.98,0.0,-0.99917,0.0,0.15704]
[1779449134256,42.83,77179.49,0.0,-0.99917,0.0,0.15682]
[1779449136270,42.83,77180.81,0.0,-0.99916,0.0,0.1571]
[1779449141489,42.83,77180.89,0.0,-0.99916,0.0,0.15712]
[1779449143319,42.83,77177.62,0.0,-0.99917,0.0,0.15643]
[1779449148354,42.83,77178.78,0.0,-0.99917,0.0,0.15667]
[1779449154397,42.83,77178.31,0.0,-0.99917,0.0,0.15657]
[1779449156410,42.83,77180.49,0.0,-0.99917,0.0,0.15703]
[1779449161445,42.83,77180.42,0.0,-0.99917,0.0,0.15702]
[1779449163459,42.83,77182.57,0.0,-0.99916,0.0,0.15747]
[1779449164466,42.83,77188.13,0.0,-0.99916,0.0,0.15865]
[1779449165473,42.83,77190.64,0.0,-0.99915,0.0,0.15919]
[1779449166480,42.83,77194.64,0.0,-0.99915,0.0,0.16005]
[1779449171515,42.83,77194.82,0.0,-0.99915,0.0,0.16009]
[1779449176550,42.83,77194.93,0.0,-0.99915,0.0,0.16011]
[1779449182592,42.83,77194.85,0.0,-0.99915,0.0,0.16009]
[1779449183599,42.83,77196.35,0.0,-0.99915,0.0,0.16042]
[1779449188635,42.83,77196.24,0.0,-0.99915,0.0,0.16039]
[1779449189642,42.83,77197.95,0.0,-0.99914,0.0,0.16076]
[1779449193670,42.83,77201.61,0.0,-0.99914,0.0,0.16122]
[1779449194677,42.83,77203.85,0.0,-0.99914,0.0,0.16171]
[1779449199712,42.83,77206.94,0.0,-0.99913,0.0,0.16238]
[1779449204747,42.83,77207.79,0.0,-0.99913,0.0,0.16257]
[1779449209782,42.83,77212.07,0.0,-0.99913,0.0,0.1635]
[1779449214817,42.83,77212.09,0.0,-0.99913,0.0,0.16351]
[1779449219852,42.83,77211.97,0.0,-0.99913,0.0,0.16348]
[1779449220432,42.83,77211.97,0.0,-0.99913,0.0,0.16348]
[1779449220667,42.83,77211.97,0.0,-0.99913,0.0,0.16348]
[1779449221018,42.83,77211.97,0.0,-0.99913,0.0,0.16348]
[1779449220859,42.83,77211.87,0.0,-0.99913,0.0,0.16346]
[1779449221280,42.83,77211.87,0.0,-0.99913,0.0,0.16346]
[1779449221868,42.83,77213.5,0.0,-0.99913,0.0,0.16382]
[1779449222873,42.83,77217.7,0.0,-0.99912,0.0,0.16474]
[1779449223880,42.83,77219.12,0.0,-0.99912,0.0,0.16505]
[1779449224887,42.83,77221.94,0.0,-0.99912,0.0,0.16568]
[1779449225894,42.83,77224.83,0.0,-0.99911,0.0,0.16632]
[1779449227908,42.83,77227.43,0.0,-0.99911,0.0,0.1669]
[1779449228915,42.83,77233.31,0.0,-0.9991,0.0,0.16822]
[1779449230929,42.83,77237.71,0.0,-0.9991,0.0,0.16921]
[1779449232986,42.83,77237.36,0.0,-0.9991,0.0,0.16913]
[1779449233950,42.83,77239.2,0.0,-0.99909,0.0,0.16954]
[1779449237978,42.83,77241.14,0.0,-0.99909,0.0,0.16998]
[1779449239992,42.83,77242.33,0.0,-0.99909,0.0,0.17025]
[1779449242006,42.83,77243.59,0.0,-0.99909,0.0,0.17054]
[1779449246035,42.83,77246.96,0.0,-0.99908,0.0,0.17131]
[1779449247041,42.83,77248.74,0.0,-0.99908,0.0,0.17172]
[1779449248049,42.83,77252.07,0.0,-0.99908,0.0,0.17248]
[1779449249056,42.83,77254.01,0.0,-0.99907,0.0,0.17293]
[1779449254097,42.83,77254.64,0.0,-0.99907,0.0,0.17272]
[1779449258554,42.83,77254.99,0.0,-0.99907,0.0,0.1728]
[1779449258774,42.83,77254.99,0.0,-0.99907,0.0,0.1728]
[1779449259131,42.83,77258.32,0.0,-0.99907,0.0,0.17357]
[1779449260139,42.83,77263.89,0.0,-0.99906,0.0,0.17486]
[1779449261145,42.83,77265.42,0.0,-0.99906,0.0,0.17522]
[1779449262153,42.83,77267.78,0.0,-0.99906,0.0,0.17577]
[1779449265175,42.83,77269.58,0.0,-0.99905,0.0,0.17619]
[1779449267189,42.83,77256.57,0.0,-0.99907,0.0,0.17317]
[1779449268196,42.83,77253.33,0.0,-0.99908,0.0,0.17242]
[1779449269204,42.83,77251.83,0.0,-0.99908,0.0,0.17208]
[1779449271218,42.83,77249.44,0.0,-0.99908,0.0,0.17153]
[1779449276253,42.83,77249.33,0.0,-0.99908,0.0,0.1715]
[1779449280281,42.83,77247.52,0.0,-0.99908,0.0,0.17109]
[1779449281288,42.83,77248.81,0.0,-0.99908,0.0,0.17139]
[1779449289346,42.83,77247.34,0.0,-0.99908,0.0,0.17105]
[1779449293072,42.83,77248.15,0.0,-0.99908,0.0,0.17123]
[1779449293191,42.83,77248.14,0.0,-0.99908,0.0,0.17123]
[1779449293796,42.83,77248.14,0.0,-0.99908,0.0,0.17123]
[1779449293885,42.83,77246.9,0.0,-0.99908,0.0,0.17095]
[1779449294384,42.83,77243.27,0.0,-0.99909,0.0,0.17012]
[1779449296397,42.83,77242.13,0.0,-0.99909,0.0,0.16986]
[1779449302439,42.83,77242.44,0.0,-0.99909,0.0,0.16993]
[1779449303446,42.83,77239.16,0.0,-0.99909,0.0,0.16919]
[1779449304453,42.83,77237.82,0.0,-0.9991,0.0,0.16889]
[1779449309488,42.83,77238.28,0.0,-0.9991,0.0,0.16899]
[1779449315529,42.83,77237.88,0.0,-0.9991,0.0,0.16856]
[1779449317544,42.83,77229.04,0.0,-0.99911,0.0,0.16658]
[1779449318551,42.83,77224.3,0.0,-0.99912,0.0,0.16553]
[1779449323586,42.83,77224.17,0.0,-0.99912,0.0,0.1655]
[1779449328621,42.83,77223.51,0.0,-0.99912,0.0,0.16535]
[1779449333656,42.83,77223.63,0.0,-0.99912,0.0,0.16538]
[1779449338691,42.83,77223.89,0.0,-0.99912,0.0,0.16544]
[1779449339697,42.83,77222.42,0.0,-0.99912,0.0,0.16511]
[1779449344733,42.83,77222.21,0.0,-0.99912,0.0,0.16506]
[1779449349768,42.83,77222.94,0.0,-0.99912,0.0,0.16523]
[1779449354803,42.83,77223.09,0.0,-0.99912,0.0,0.16526]
[1779449358831,42.83,77226.41,0.0,-0.99911,0.0,0.166]
[1779449359838,42.83,77231.3,0.0,-0.99911,0.0,0.16708]
[1779449360845,42.83,77229.53,0.0,-0.99911,0.0,0.16669]
[1779449367894,42.83,77230.63,0.0,-0.99911,0.0,0.16694]
[1779449370915,42.83,77229.26,0.0,-0.99911,0.0,0.16663]
[1779449376957,42.83,77229.53,0.0,-0.99911,0.0,0.16635]
[1779449379978,42.83,77230.84,0.0,-0.99911,0.0,0.16664]
[1779449385015,42.83,77230.97,0.0,-0.99911,0.0,0.16667]
[1779449394077,42.83,77230.87,0.0,-0.99911,0.0,0.16665]
[1779449399111,42.83,77230.75,0.0,-0.99911,0.0,0.16662]
[1779449401131,42.83,77229.69,0.0,-0.99911,0.0,0.16639]
[1779449403145,42.83,77231.42,0.0,-0.99911,0.0,0.16677]
[1779449408182,42.83,77231.7,0.0,-0.99911,0.0,0.16683]
[1779449413216,42.83,77231.71,0.0,-0.99911,0.0,0.16684]
[1779449418252,42.83,77231.71,0.0,-0.99911,0.0,0.16684]
[1779449423287,42.83,77232.2,0.0,-0.99911,0.0,0.16695]
[1779449429329,42.83,77232.64,0.0,-0.99911,0.0,0.16704]
[1779449434365,42.83,77232.34,0.0,-0.99911,0.0,0.16664]
[1779449439399,42.83,77232.76,0.0,-0.99911,0.0,0.16673]
[1779449444434,42.83,77232.92,0.0,-0.99911,0.0,0.16677]
[1779449445441,42.83,77235.55,0.0,-0.99911,0.0,0.16736]
[1779449446448,42.83,77237.07,0.0,-0.9991,0.0,0.1677]
[1779449448462,42.83,77238.19,0.0,-0.9991,0.0,0.16795]
[1779449449986,42.83,77238.19,0.0,-0.9991,0.0,0.16795]
[1779449450087,42.83,77243.07,0.0,-0.9991,0.0,0.16905]
[1779449450478,42.83,77248.26,0.0,-0.99909,0.0,0.17022]
[1779449451484,42.83,77249.55,0.0,-0.99909,0.0,0.17052]
[1779449454042,42.83,77248.49,0.0,-0.99909,0.0,0.17028]
[1779449457527,42.83,77245.35,0.0,-0.99909,0.0,0.16956]
[1779449460548,42.83,77247.56,0.0,-0.99909,0.0,0.17006]
[1779449461555,42.83,77250.48,0.0,-0.99909,0.0,0.17073]
[1779449462562,42.83,77251.73,0.0,-0.99908,0.0,0.17101]
[1779449468604,42.83,77250.99,0.0,-0.99908,0.0,0.17084]
[1779449473639,42.83,77251.07,0.0,-0.99908,0.0,0.17086]
[1779449478675,42.83,77251.08,0.0,-0.99908,0.0,0.17086]
[1779449482704,42.83,77243.93,0.0,-0.99909,0.0,0.16924]
[1779449483710,42.83,77240.65,0.0,-0.9991,0.0,0.1685]
[1779449484718,42.83,77239.15,0.0,-0.9991,0.0,0.16816]
[1779449489753,42.83,77241.6,0.0,-0.9991,0.0,0.16872]
[1779449495795,42.83,77240.61,0.0,-0.9991,0.0,0.16815]
[1779449502844,42.83,77240.54,0.0,-0.9991,0.0,0.16813]
[1779449507879,42.83,77241.64,0.0,-0.9991,0.0,0.16838]
[1779449510900,42.83,77244.06,0.0,-0.9991,0.0,0.16893]
[1779449511907,42.83,77245.68,0.0,-0.99909,0.0,0.16929]
[1779449515413,42.83,77245.83,0.0,-0.99909,0.0,0.16933]
[1779449515935,42.83,77246.92,0.0,-0.99909,0.0,0.16957]
[1779449518956,42.83,77249.5,0.0,-0.99909,0.0,0.17016]
[1779449520919,42.83,77249.67,0.0,-0.99909,0.0,0.1702]
[1779449520970,42.83,77248.41,0.0,-0.99909,0.0,0.16991]
[1779449527012,42.83,77248.56,0.0,-0.99909,0.0,0.16995]
[1779449532048,42.83,77248.84,0.0,-0.99909,0.0,0.17001]
[1779449537083,42.83,77248.67,0.0,-0.99909,0.0,0.16997]
[1779449542118,42.83,77249.28,0.0,-0.99909,0.0,0.17011]
[1779449547153,42.83,77249.17,0.0,-0.99909,0.0,0.17008]
[1779449552188,42.83,77249.18,0.0,-0.99909,0.0,0.16974]
[1779449557223,42.83,77250.35,0.0,-0.99909,0.0,0.17001]
[1779449557458,42.83,77250.35,0.0,-0.99909,0.0,0.17001]
[1779449560014,42.83,77248.51,0.0,-0.99909,0.0,0.16959]
[1779449560244,42.83,77242.43,0.0,-0.9991,0.0,0.16822]
[1779449561251,42.83,77237.18,0.0,-0.99911,0.0,0.16704]
[1779449562258,42.83,77238.33,0.0,-0.99911,0.0,0.1673]
[1779449566286,42.83,77236.8,0.0,-0.99911,0.0,0.16696]
[1779449571321,42.83,77236.08,0.0,-0.99911,0.0,0.16679]
[1779449576356,42.83,77235.77,0.0,-0.99911,0.0,0.16673]
[1779449581391,42.83,77235.81,0.0,-0.99911,0.0,0.16673]
[1779449585422,42.83,77229.39,0.0,-0.99912,0.0,0.16531]
[1779449586429,42.83,77221.58,0.0,-0.99913,0.0,0.16359]
[1779449587436,42.83,77218.73,0.0,-0.99913,0.0,0.16296]
[1779449588443,42.83,77218.43,0.0,-0.99913,0.0,0.1629]
[1779449593479,42.83,77218.32,0.0,-0.99913,0.0,0.16287]
[1779449598513,42.83,77219.85,0.0,-0.99913,0.0,0.16321]
[1779449604555,42.83,77219.4,0.0,-0.99913,0.0,0.16311]
[1779449606568,42.83,77218.02,0.0,-0.99913,0.0,0.16281]
[1779449611604,42.83,77218.97,0.0,-0.99913,0.0,0.16268]
[1779449616638,42.83,77219.04,0.0,-0.99913,0.0,0.1627]
[1779449621674,42.83,77220.01,0.0,-0.99913,0.0,0.16291]
[1779449630737,42.83,77220.19,0.0,-0.99913,0.0,0.16295]
[1779449636779,42.83,77220.63,0.0,-0.99913,0.0,0.16304]
[1779449641814,42.83,77220.7,0.0,-0.99913,0.0,0.16306]
[1779449650580,42.83,77220.65,0.0,-0.99913,0.0,0.16305]
[1779449655911,42.83,77220.71,0.0,-0.99913,0.0,0.16306]
[1779449662961,42.83,77224.32,0.0,-0.99912,0.0,0.16385]
[1779449663968,42.83,77228.48,0.0,-0.99912,0.0,0.16477]
[1779449669003,42.83,77228.53,0.0,-0.99912,0.0,0.16478]
[1779449676052,42.83,77228.81,0.0,-0.99912,0.0,0.16451]
[1779449681087,42.83,77228.24,0.0,-0.99912,0.0,0.16438]
[1779449688136,42.83,77227.95,0.0,-0.99912,0.0,0.16432]
[1779449696192,42.83,77227.93,0.0,-0.99912,0.0,0.16431]
[1779449706264,42.83,77227.93,0.0,-0.99912,0.0,0.16431]
[1779449707271,42.83,77231.91,0.0,-0.99912,0.0,0.16519]
[1779449708278,42.83,77234.64,0.0,-0.99911,0.0,0.1658]
[1779449712307,42.83,77235.97,0.0,-0.99911,0.0,0.16609]
[1779449717342,42.83,77235.56,0.0,-0.99911,0.0,0.166]
[1779449719356,42.83,77237.42,0.0,-0.99911,0.0,0.16642]
[1779449720363,42.83,77240.7,0.0,-0.99911,0.0,0.16715]
[1779449723386,42.83,77238.72,0.0,-0.99911,0.0,0.16671]
[1779449724393,42.83,77237.64,0.0,-0.99911,0.0,0.16646]
[1779449729449,42.83,77239.37,0.0,-0.99911,0.0,0.16685]
[1779449731462,42.83,77240.48,0.0,-0.99911,0.0,0.16676]
[1779449732471,42.83,77241.81,0.0,-0.99911,0.0,0.16706]
[1779449734487,42.83,77243.06,0.0,-0.9991,0.0,0.16734]
[1779449739522,42.83,77243.27,0.0,-0.9991,0.0,0.16738]
[1779449749592,42.83,77243.4,0.0,-0.9991,0.0,0.16741]
[1779449756641,42.83,77243.23,0.0,-0.9991,0.0,0.16737]
[1779449761676,42.83,77243.4,0.0,-0.9991,0.0,0.16741]
[1779449768725,42.83,77244.41,0.0,-0.9991,0.0,0.16764]
[1779449770093,42.83,77244.41,0.0,-0.9991,0.0,0.16764]
[1779449770152,42.83,77245.71,0.0,-0.9991,0.0,0.16793]
[1779449770739,42.83,77248.97,0.0,-0.9991,0.0,0.16866]
[1779449774767,42.83,77250.86,0.0,-0.99909,0.0,0.16909]
[1779449779801,42.83,77251.42,0.0,-0.99909,0.0,0.16922]
[1779449781816,42.83,77253.53,0.0,-0.99909,0.0,0.1697]
[1779449782823,42.83,77255.73,0.0,-0.99909,0.0,0.1702]
[1779449785497,42.83,77255.88,0.0,-0.99909,0.0,0.17023]
[1779449786851,42.83,77257.88,0.0,-0.99909,0.0,0.17069]
[1779449788865,42.83,77259.19,0.0,-0.99908,0.0,0.17098]
[1779449791886,42.83,77260.15,0.0,-0.99908,0.0,0.17086]
[1779449795929,42.83,77261.8,0.0,-0.99908,0.0,0.17123]
[1779449796936,42.83,77263.97,0.0,-0.99908,0.0,0.17173]
[1779449800964,42.83,77262.78,0.0,-0.99908,0.0,0.17146]
[1779449802978,42.83,77263.98,0.0,-0.99908,0.0,0.17173]
[1779449808013,42.83,77264.93,0.0,-0.99908,0.0,0.17195]
[1779449809020,42.83,77263.19,0.0,-0.99908,0.0,0.17155]
[1779449811034,42.83,77262.08,0.0,-0.99908,0.0,0.1713]
[1779449816069,42.83,77260.67,0.0,-0.99908,0.0,0.17098]
[1779449817076,42.83,77255.68,0.0,-0.99909,0.0,0.16984]
[1779449818083,42.83,77254.57,0.0,-0.99909,0.0,0.16959]
[1779449820099,42.83,77258.69,0.0,-0.99909,0.0,0.17052]
[1779449821106,42.83,77260.75,0.0,-0.99908,0.0,0.17099]
[1779449826575,42.83,77261.75,0.0,-0.99908,0.0,0.17122]
[1779449826922,42.83,77261.39,0.0,-0.99908,0.0,0.17114]
[1779449827148,42.83,77256.8,0.0,-0.99909,0.0,0.17009]
[1779449828155,42.83,77252.89,0.0,-0.99909,0.0,0.16921]
[1779449829162,42.83,77252.79,0.0,-0.99909,0.0,0.16918]
[1779449835204,42.83,77252.65,0.0,-0.99909,0.0,0.16915]
[1779449838225,42.83,77253.74,0.0,-0.99909,0.0,0.1694]
[1779449841258,42.83,77253.13,0.0,-0.99909,0.0,0.16926]
[1779449841359,42.83,77254.59,0.0,-0.99909,0.0,0.16959]
[1779449842253,42.83,77257.31,0.0,-0.99909,0.0,0.17021]
[1779449843260,42.83,77258.8,0.0,-0.99909,0.0,0.17055]
[1779449845761,42.83,77258.65,0.0,-0.99909,0.0,0.17051]
[1779449846281,42.83,77260.26,0.0,-0.99908,0.0,0.17088]
[1779449851316,42.83,77260.98,0.0,-0.99908,0.0,0.1707]
[1779449852323,42.83,77264.19,0.0,-0.99908,0.0,0.17143]
[1779449858365,42.83,77265.3,0.0,-0.99908,0.0,0.17169]
[1779449867428,42.83,77264.86,0.0,-0.99908,0.0,0.17159]
[1779449868435,42.83,77263.03,0.0,-0.99908,0.0,0.17117]
[1779449870449,42.83,77261.43,0.0,-0.99908,0.0,0.1708]
[1779449872462,42.83,77258.18,0.0,-0.99909,0.0,0.17006]
[1779449873470,42.83,77256.43,0.0,-0.99909,0.0,0.16966]
[1779449878505,42.83,77256.18,0.0,-0.99909,0.0,0.16961]
[1779449884547,42.83,77257.9,0.0,-0.99909,0.0,0.17]
[1779449886562,42.83,77260.74,0.0,-0.99908,0.0,0.17064]
[1779449888575,42.83,77262.11,0.0,-0.99908,0.0,0.17096]
[1779449892603,42.83,77259.27,0.0,-0.99909,0.0,0.17031]
[1779449893610,42.83,77258.12,0.0,-0.99909,0.0,0.17005]
[1779449894617,42.83,77256.31,0.0,-0.99909,0.0,0.16964]
[1779449896631,42.83,77255.11,0.0,-0.99909,0.0,0.16937]
[1779449901666,42.83,77254.59,0.0,-0.99909,0.0,0.16925]
[1779449906703,42.83,77253.35,0.0,-0.99909,0.0,0.16897]
[1779449909020,42.83,77253.35,0.0,-0.99909,0.0,0.16897]
[1779449909309,42.83,77253.35,0.0,-0.99909,0.0,0.16897]
[1779449914759,42.83,77253.43,0.0,-0.9991,0.0,0.16864]
[1779449915766,42.83,77254.98,0.0,-0.99909,0.0,0.16899]
[1779449920801,42.83,77255.3,0.0,-0.99909,0.0,0.16906]
[1779449925836,42.83,77254.72,0.0,-0.99909,0.0,0.16893]
[1779449930871,42.83,77254.43,0.0,-0.9991,0.0,0.16887]
[1779449939934,42.83,77254.09,0.0,-0.9991,0.0,0.16879]
[1779449944969,42.83,77254.3,0.0,-0.9991,0.0,0.16884]
[1779449953025,42.83,77254.6,0.0,-0.99909,0.0,0.16891]
[1779449958060,42.83,77254.32,0.0,-0.9991,0.0,0.16884]
[1779449963095,42.83,77254.15,0.0,-0.9991,0.0,0.1688]
[1779449967588,42.83,77254.69,0.0,-0.99909,0.0,0.16893]
[1779449973164,42.83,77254.87,0.0,-0.9991,0.0,0.16862]
[1779449978200,42.83,77257.93,0.0,-0.99909,0.0,0.16932]
[1779449979518,42.83,77257.93,0.0,-0.99909,0.0,0.16932]
[1779449985249,42.83,77257.99,0.0,-0.99909,0.0,0.16933]
[1779449990284,42.83,77258.25,0.0,-0.99909,0.0,0.16939]
[1779449995319,42.83,77258.22,0.0,-0.99909,0.0,0.16938]
[1779449998340,42.83,77259.41,0.0,-0.99909,0.0,0.16965]
[1779449999347,42.83,77261.66,0.0,-0.99909,0.0,0.17016]
[1779450000354,42.83,77262.91,0.0,-0.99909,0.0,0.17045]
[1779450001361,42.83,77258.92,0.0,-0.99909,0.0,0.16954]
[1779450007403,42.83,77257.95,0.0,-0.99909,0.0,0.16932]
[1779450012438,42.83,77258.56,0.0,-0.99909,0.0,0.16946]
[1779450014452,42.83,77259.96,0.0,-0.99909,0.0,0.16978]
[1779450016466,42.83,77262.36,0.0,-0.99909,0.0,0.17032]
[1779450021501,42.83,77262.33,0.0,-0.99909,0.0,0.17031]
[1779450023518,42.83,77260.97,0.0,-0.99909,0.0,0.17]
[1779450026539,42.83,77259.49,0.0,-0.99909,0.0,0.16967]
[1779450027546,42.83,77258.24,0.0,-0.99909,0.0,0.16939]
[1779450033588,42.83,77258.28,0.0,-0.99909,0.0,0.16905]
[1779450038623,42.83,77259.32,0.0,-0.99909,0.0,0.16929]
[1779450043674,42.83,77259.96,0.0,-0.99909,0.0,0.16943]
[1779450048710,42.83,77259.98,0.0,-0.99909,0.0,0.16944]
[1779450050724,42.83,77257.99,0.0,-0.99909,0.0,0.16898]
[1779450054752,42.83,77256.38,0.0,-0.9991,0.0,0.16862]
[1779450062808,42.83,77256.18,0.0,-0.9991,0.0,0.16858]
[1779450075902,42.83,77256.35,0.0,-0.9991,0.0,0.16861]
[1779450082951,42.83,77255.59,0.0,-0.9991,0.0,0.16844]
[1779450087991,42.83,77255.57,0.0,-0.9991,0.0,0.16844]
[1779450088993,42.83,77252.96,0.0,-0.9991,0.0,0.16785]
[1779450094030,42.83,77253.09,0.0,-0.9991,0.0,0.16754]
[1779450099065,42.83,77253.53,0.0,-0.9991,0.0,0.16764]
[1779450104100,42.83,77253.28,0.0,-0.9991,0.0,0.16758]
[1779450105027,42.83,77253.28,0.0,-0.9991,0.0,0.16758]
[1779450105399,42.83,77253.28,0.0,-0.9991,0.0,0.16758]
[1779450110142,42.83,77251.79,0.0,-0.9991,0.0,0.16725]
[1779450111873,42.83,77251.79,0.0,-0.9991,0.0,0.16725]
[1779450111944,42.83,77247.9,0.0,-0.99911,0.0,0.16638]
[1779450112156,42.83,77246.36,0.0,-0.99911,0.0,0.16603]
[1779450113163,42.83,77245.21,0.0,-0.99911,0.0,0.16578]
[1779450118197,42.83,77245.8,0.0,-0.99911,0.0,0.16591]
[1779450120212,42.83,77247.62,0.0,-0.99911,0.0,0.16631]
[1779450122226,42.83,77249.32,0.0,-0.99911,0.0,0.16669]
[1779450128268,42.83,77249.34,0.0,-0.99911,0.0,0.1667]
[1779450133303,42.83,77249.75,0.0,-0.99911,0.0,0.16679]
[1779450138338,42.83,77249.19,0.0,-0.99911,0.0,0.16666]
[1779450143847,42.83,77249.58,0.0,-0.99911,0.0,0.16675]
[1779450146394,42.83,77250.85,0.0,-0.99911,0.0,0.16704]
[1779450151428,42.83,77250.92,0.0,-0.99911,0.0,0.16671]
[1779450155457,42.83,77252.4,0.0,-0.9991,0.0,0.16704]
[1779450156464,42.83,77253.92,0.0,-0.9991,0.0,0.16738]
[1779450160492,42.83,77256.87,0.0,-0.9991,0.0,0.16805]
[1779450161498,42.83,77258.53,0.0,-0.9991,0.0,0.16842]
[1779450168548,42.83,77258.29,0.0,-0.9991,0.0,0.16837]
[1779450171569,42.83,77254.8,0.0,-0.9991,0.0,0.16758]
[1779450172576,42.83,77253.36,0.0,-0.9991,0.0,0.16726]
[1779450173200,42.83,77253.36,0.0,-0.9991,0.0,0.16726]
[1779450178618,42.83,77253.95,0.0,-0.9991,0.0,0.16739]
[1779450179304,42.83,77253.95,0.0,-0.9991,0.0,0.16739]
[1779450182487,42.83,77255.09,0.0,-0.9991,0.0,0.16764]
[1779450184368,42.83,77253.67,0.0,-0.9991,0.0,0.16733]
[1779450189698,42.83,77254.02,0.0,-0.9991,0.0,0.1674]
[1779450194733,42.83,77254.1,0.0,-0.9991,0.0,0.16742]
[1779450195740,42.83,77255.19,0.0,-0.9991,0.0,0.16767]
[1779450196476,42.83,77255.19,0.0,-0.9991,0.0,0.16767]
[1779450199019,42.83,77255.47,0.0,-0.9991,0.0,0.16773]
[1779450208832,42.83,77255.22,0.0,-0.9991,0.0,0.16767]
[1779450213867,42.83,77254.0,0.0,-0.9991,0.0,0.16706]
[1779450220916,42.83,77254.17,0.0,-0.9991,0.0,0.1671]
[1779450225951,42.83,77255.01,0.0,-0.9991,0.0,0.16729]
[1779450230865,42.83,77255.17,0.0,-0.9991,0.0,0.16732]
[1779450231994,42.83,77253.57,0.0,-0.99911,0.0,0.16696]
[1779450233001,42.83,77250.09,0.0,-0.99911,0.0,0.16619]
[1779450240052,42.83,77250.41,0.0,-0.99911,0.0,0.16626]
[1779450242015,42.83,77250.37,0.0,-0.99911,0.0,0.16625]
[1779450242042,42.83,77250.37,0.0,-0.99911,0.0,0.16625]
[1779450245025,42.83,77250.4,0.0,-0.99911,0.0,0.16625]
[1779450245087,42.83,77250.43,0.0,-0.99911,0.0,0.16626]
[1779450245157,42.83,77250.43,0.0,-0.99911,0.0,0.16626]
[1779450247019,42.83,77251.33,0.0,-0.99911,0.0,0.16646]
[1779450247101,42.83,77252.31,0.0,-0.99911,0.0,0.16668]
[1779450247180,42.83,77252.31,0.0,-0.99911,0.0,0.16668]
[1779450251021,42.83,77252.69,0.0,-0.99911,0.0,0.16677]
[1779450251129,42.83,77252.59,0.0,-0.99911,0.0,0.16674]
[1779450251301,42.83,77252.59,0.0,-0.99911,0.0,0.16674]
[1779450257001,42.83,77252.66,0.0,-0.99911,0.0,0.16676]
[1779450258055,42.83,77254.32,0.0,-0.9991,0.0,0.16713]
[1779450258178,42.83,77255.68,0.0,-0.9991,0.0,0.16744]
[1779450260631,42.83,77255.68,0.0,-0.9991,0.0,0.16744]
[1779450261199,42.83,77259.59,0.0,-0.9991,0.0,0.16831]
[1779450264220,42.83,77260.5,0.0,-0.9991,0.0,0.16852]
[1779450269256,42.83,77261.18,0.0,-0.9991,0.0,0.16867]
[1779450274290,42.83,77261.22,0.0,-0.9991,0.0,0.16834]
[1779450279326,42.83,77261.12,0.0,-0.9991,0.0,0.16832]
[1779450284361,42.83,77264.45,0.0,-0.99909,0.0,0.16907]
[1779450288389,42.83,77263.39,0.0,-0.99909,0.0,0.16883]
[1779450289396,42.83,77261.0,0.0,-0.9991,0.0,0.16829]
[1779450290404,42.83,77258.97,0.0,-0.9991,0.0,0.16783]
[1779450292418,42.83,77257.61,0.0,-0.9991,0.0,0.16753]
[1779450299467,42.83,77258.2,0.0,-0.9991,0.0,0.16766]
[1779450304502,42.83,77257.49,0.0,-0.9991,0.0,0.1675]
[1779450309537,42.83,77258.03,0.0,-0.9991,0.0,0.16762]
[1779450313565,42.83,77256.96,0.0,-0.9991,0.0,0.16738]
[1779450317593,42.83,77253.77,0.0,-0.99911,0.0,0.16667]
[1779450318600,42.83,77250.35,0.0,-0.99911,0.0,0.1659]
[1779450323025,42.83,77250.64,0.0,-0.99911,0.0,0.16597]
[1779450323126,42.83,77252.28,0.0,-0.99911,0.0,0.16633]
[1779450323290,42.83,77252.28,0.0,-0.99911,0.0,0.16633]
[1779450325372,42.83,77253.2,0.0,-0.99911,0.0,0.16654]
[1779450329677,42.83,77255.7,0.0,-0.9991,0.0,0.1671]
[1779450330684,42.83,77256.49,0.0,-0.9991,0.0,0.16728]
[1779450332698,42.83,77253.91,0.0,-0.99911,0.0,0.16636]
[1779450333705,42.83,77251.41,0.0,-0.99911,0.0,0.1658]
[1779450336726,42.83,77253.93,0.0,-0.99911,0.0,0.16636]
[1779450337733,42.83,77255.34,0.0,-0.99911,0.0,0.16668]
[1779450342768,42.83,77255.44,0.0,-0.99911,0.0,0.1667]
[1779450344782,42.83,77254.05,0.0,-0.99911,0.0,0.16639]
[1779450348718,42.83,77254.14,0.0,-0.99911,0.0,0.16641]
[1779450348810,42.83,77252.63,0.0,-0.99911,0.0,0.16607]
[1779450349817,42.83,77249.91,0.0,-0.99911,0.0,0.16547]
[1779450350824,42.83,77248.39,0.0,-0.99912,0.0,0.16513]
[1779450353845,42.83,77247.17,0.0,-0.99912,0.0,0.16486]
[1779450356866,42.83,77248.0,0.0,-0.99912,0.0,0.16504]
[1779450359887,42.83,77247.0,0.0,-0.99912,0.0,0.16482]
[1779450366936,42.83,77246.84,0.0,-0.99912,0.0,0.16479]
[1779450367942,42.83,77245.63,0.0,-0.99912,0.0,0.16452]
[1779450369781,42.83,77245.56,0.0,-0.99912,0.0,0.1645]
[1779450369957,42.83,77241.31,0.0,-0.99912,0.0,0.16357]
[1779450370964,42.83,77237.78,0.0,-0.99913,0.0,0.16279]
[1779450373985,42.83,77236.62,0.0,-0.99913,0.0,0.16254]
[1779450377006,42.83,77237.96,0.0,-0.99913,0.0,0.16283]
[1779450380029,42.83,77240.21,0.0,-0.99913,0.0,0.16332]
[1779450383050,42.83,77241.34,0.0,-0.99912,0.0,0.16357]
[1779450388085,42.83,77241.82,0.0,-0.99912,0.0,0.16368]
[1779450389092,42.83,77243.15,0.0,-0.99912,0.0,0.16397]
[1779450389833,42.83,77243.15,0.0,-0.99912,0.0,0.16397]
[1779450391106,42.83,77244.61,0.0,-0.99912,0.0,0.16396]
[1779450392114,42.83,77247.52,0.0,-0.99912,0.0,0.1646]
[1779450393120,42.83,77249.13,0.0,-0.99912,0.0,0.16496]
[1779450398155,42.83,77248.69,0.0,-0.99912,0.0,0.16486]
[1779450402183,42.83,77247.86,0.0,-0.99912,0.0,0.16467]
[1779450406211,42.83,77246.57,0.0,-0.99912,0.0,0.16439]
[1779450411246,42.83,77246.64,0.0,-0.99912,0.0,0.1644]
[1779450415274,42.83,77249.12,0.0,-0.99912,0.0,0.16495]
[1779450421317,42.83,77249.45,0.0,-0.99912,0.0,0.16503]
[1779450424338,42.83,77250.94,0.0,-0.99911,0.0,0.16536]
[1779450429373,42.83,77250.83,0.0,-0.99911,0.0,0.16533]
[1779450439443,42.83,77250.69,0.0,-0.99911,0.0,0.1653]
[1779450447499,42.83,77250.72,0.0,-0.99911,0.0,0.16531]
[1779450449462,42.83,77250.72,0.0,-0.99911,0.0,0.16531]
[1779450449513,42.83,77248.88,0.0,-0.99912,0.0,0.1649]
[1779450450520,42.83,77246.57,0.0,-0.99912,0.0,0.16439]
[1779450455556,42.83,77247.34,0.0,-0.99912,0.0,0.16422]
[1779450456487,42.83,77247.34,0.0,-0.99912,0.0,0.16422]
[1779450459546,42.83,77248.24,0.0,-0.99912,0.0,0.16442]
[1779450459591,42.83,77255.51,0.0,-0.99911,0.0,0.16603]
[1779450461263,42.83,77281.07,0.0,-0.99908,0.0,0.17182]
[1779450461372,42.83,77281.07,0.0,-0.99908,0.0,0.17182]
[1779450462027,42.83,77281.07,0.0,-0.99908,0.0,0.17182]
[1779450462129,42.83,77293.87,0.0,-0.99906,0.0,0.17478]
[1779450462609,42.83,77291.61,0.0,-0.99906,0.0,0.17425]
[1779450463616,42.83,77288.81,0.0,-0.99907,0.0,0.1736]
[1779450464623,42.83,77289.87,0.0,-0.99906,0.0,0.17385]
[1779450466637,42.83,77291.81,0.0,-0.99906,0.0,0.1743]
[1779450467644,42.83,77293.23,0.0,-0.99906,0.0,0.17463]
[1779450468651,42.83,77291.58,0.0,-0.99906,0.0,0.17425]
[1779450472679,42.83,77290.7,0.0,-0.99906,0.0,0.17404]
[1779450475283,42.83,77291.23,0.0,-0.99906,0.0,0.17417]
[1779450475304,42.83,77293.02,0.0,-0.99906,0.0,0.17458]
[1779450476708,42.83,77294.11,0.0,-0.99906,0.0,0.17484]
[1779450480736,42.83,77292.78,0.0,-0.99906,0.0,0.17453]
[1779450481743,42.83,77295.05,0.0,-0.99906,0.0,0.17506]
[1779450482750,42.83,77297.64,0.0,-0.99905,0.0,0.17566]
[1779450484764,42.83,77298.94,0.0,-0.99905,0.0,0.17597]
[1779450485771,42.83,77301.99,0.0,-0.99905,0.0,0.17668]
[1779450487785,42.83,77302.91,0.0,-0.99905,0.0,0.1769]
[1779450488792,42.83,77307.16,0.0,-0.99904,0.0,0.17791]
[1779450491813,42.83,77310.87,0.0,-0.99904,0.0,0.17879]
[1779450493827,42.83,77312.29,0.0,-0.99903,0.0,0.17913]
[1779450495841,42.83,77317.19,0.0,-0.99903,0.0,0.1803]
[1779450496848,42.83,77318.58,0.0,-0.99903,0.0,0.18063]
[1779450497855,42.83,77319.7,0.0,-0.99902,0.0,0.1809]
[1779450499869,42.83,77317.2,0.0,-0.99903,0.0,0.1803]
[1779450501883,42.83,77316.16,0.0,-0.99903,0.0,0.18005]
[1779450506084,42.83,77316.95,0.0,-0.99903,0.0,0.18024]
[1779450506148,42.83,77321.91,0.0,-0.99902,0.0,0.18143]
[1779450506919,42.83,77327.54,0.0,-0.99901,0.0,0.18279]
[1779450507926,42.83,77332.87,0.0,-0.99901,0.0,0.18409]
[1779450508934,42.83,77330.39,0.0,-0.99901,0.0,0.18349]
[1779450510949,42.83,77329.23,0.0,-0.99901,0.0,0.18321]
[1779450511956,42.83,77330.01,0.0,-0.99901,0.0,0.18303]
[1779450512963,42.83,77332.1,0.0,-0.99901,0.0,0.18354]
[1779450513970,42.83,77333.78,0.0,-0.99901,0.0,0.18394]
[1779450514977,42.83,77338.21,0.0,-0.999,0.0,0.18503]
[1779450515984,42.83,77339.44,0.0,-0.999,0.0,0.18533]
[1779450520018,42.83,77338.15,0.0,-0.999,0.0,0.18501]
[1779450522029,42.83,77336.65,0.0,-0.999,0.0,0.18465]
[1779450522672,42.83,77336.65,0.0,-0.999,0.0,0.18465]
[1779450523050,42.83,77329.82,0.0,-0.99901,0.0,0.18298]
[1779450524049,42.83,77328.91,0.0,-0.99901,0.0,0.18276]
[1779450525060,42.83,77331.39,0.0,-0.99901,0.0,0.18336]
[1779450527072,42.83,77334.26,0.0,-0.99901,0.0,0.18406]
[1779450529086,42.83,77340.04,0.0,-0.999,0.0,0.18548]
[1779450530093,42.83,77342.34,0.0,-0.99899,0.0,0.18605]
[1779450531100,42.83,77341.03,0.0,-0.999,0.0,0.18572]
[1779450536135,42.83,77339.1,0.0,-0.999,0.0,0.18525]
[1779450537142,42.83,77337.63,0.0,-0.999,0.0,0.18489]
[1779450539157,42.83,77334.18,0.0,-0.99901,0.0,0.18404]
[1779450540164,42.83,77332.44,0.0,-0.99901,0.0,0.18362]
[1779450542178,42.83,77337.63,0.0,-0.999,0.0,0.18489]
[1779450547213,42.83,77337.57,0.0,-0.999,0.0,0.18487]
[1779450552248,42.83,77338.19,0.0,-0.999,0.0,0.18502]
[1779450562318,42.83,77337.57,0.0,-0.999,0.0,0.18487]
[1779450566346,42.83,77334.67,0.0,-0.999,0.0,0.18416]
[1779450568360,42.83,77333.59,0.0,-0.99901,0.0,0.1839]
[1779450569366,42.83,77331.46,0.0,-0.99901,0.0,0.18338]
[1779450569638,42.83,77331.46,0.0,-0.99901,0.0,0.18338]
[1779450569822,42.83,77331.46,0.0,-0.99901,0.0,0.18338]
[1779450570374,42.83,77327.9,0.0,-0.99901,0.0,0.18251]
[1779450572388,42.83,77330.59,0.0,-0.99901,0.0,0.1828]
[1779450572534,42.83,77330.59,0.0,-0.99901,0.0,0.1828]
[1779450572720,42.83,77330.59,0.0,-0.99901,0.0,0.1828]
[1779450573395,42.83,77329.13,0.0,-0.99901,0.0,0.18245]
[1779450576519,42.83,77328.64,0.0,-0.99902,0.0,0.18233]
[1779450576889,42.83,77328.64,0.0,-0.99902,0.0,0.18233]
[1779450576915,42.83,77328.64,0.0,-0.99902,0.0,0.18233]
[1779450576990,42.83,77328.64,0.0,-0.99902,0.0,0.18233]
[1779450582458,42.83,77328.86,0.0,-0.99901,0.0,0.18238]
[1779450587493,42.83,77330.0,0.0,-0.99901,0.0,0.18266]
[1779450589088,42.83,77330.04,0.0,-0.99901,0.0,0.18267]
[1779450590875,42.83,77326.98,0.0,-0.99902,0.0,0.18192]
[1779450591521,42.83,77323.66,0.0,-0.99902,0.0,0.18112]
[1779450592528,42.83,77324.51,0.0,-0.99902,0.0,0.18133]
[1779450594911,42.83,77322.26,0.0,-0.99902,0.0,0.18079]
[1779450601249,42.83,77322.71,0.0,-0.99902,0.0,0.18089]
[1779450601341,42.83,77325.17,0.0,-0.99902,0.0,0.18149]
[1779450601595,42.83,77329.29,0.0,-0.99901,0.0,0.18248]
[1779450602601,42.83,77330.23,0.0,-0.99901,0.0,0.18271]
[1779450605623,42.83,77331.71,0.0,-0.99901,0.0,0.18307]
[1779450610658,42.83,77331.18,0.0,-0.99901,0.0,0.18294]
[1779450614998,42.83,77329.82,0.0,-0.99901,0.0,0.18261]
[1779450621735,42.83,77329.99,0.0,-0.99901,0.0,0.18265]
[1779450624756,42.83,77331.35,0.0,-0.99901,0.0,0.18298]
[1779450625763,42.83,77332.36,0.0,-0.99901,0.0,0.18323]
[1779450627633,42.83,77332.47,0.0,-0.99901,0.0,0.18326]
[1779450627777,42.83,77335.0,0.0,-0.99901,0.0,0.18387]
[1779450629791,42.83,77336.12,0.0,-0.999,0.0,0.18415]
[1779450630798,42.83,77337.09,0.0,-0.999,0.0,0.18438]
[1779450631805,42.83,77337.96,0.0,-0.999,0.0,0.18423]
[1779450632812,42.83,77343.69,0.0,-0.999,0.0,0.18563]
[1779450633819,42.83,77347.39,0.0,-0.99899,0.0,0.18655]
[1779450635348,42.83,77344.83,0.0,-0.99899,0.0,0.18591]
[1779450635833,42.83,77342.86,0.0,-0.999,0.0,0.18543]
[1779450637847,42.83,77344.19,0.0,-0.99899,0.0,0.18576]
[1779450638854,42.83,77342.94,0.0,-0.999,0.0,0.18545]
[1779450640868,42.83,77344.78,0.0,-0.99899,0.0,0.1859]
[1779450644896,42.83,77343.23,0.0,-0.999,0.0,0.18552]
[1779450649932,42.83,77344.05,0.0,-0.999,0.0,0.18572]
[1779450654967,42.83,77343.36,0.0,-0.999,0.0,0.18555]
[1779450656981,42.83,77344.75,0.0,-0.99899,0.0,0.18589]
[1779450661009,42.83,77342.91,0.0,-0.999,0.0,0.18544]
[1779450664030,42.83,77344.6,0.0,-0.99899,0.0,0.18586]
[1779450667051,42.83,77343.38,0.0,-0.999,0.0,0.18556]
[1779450670072,42.83,77344.69,0.0,-0.99899,0.0,0.18588]
[1779450671079,42.83,77343.54,0.0,-0.999,0.0,0.1856]
[1779450676114,42.83,77342.98,0.0,-0.999,0.0,0.18546]
[1779450678128,42.83,77341.33,0.0,-0.999,0.0,0.18505]
[1779450681149,42.83,77336.99,0.0,-0.99901,0.0,0.18399]
[1779450682156,42.83,77332.69,0.0,-0.99901,0.0,0.18294]
[1779450683163,42.83,77334.4,0.0,-0.99901,0.0,0.18336]
[1779450684170,42.83,77336.66,0.0,-0.99901,0.0,0.18391]
[1779450685177,42.83,77335.53,0.0,-0.99901,0.0,0.18363]
[1779450687191,42.83,77333.72,0.0,-0.99901,0.0,0.18319]
[1779450689205,42.83,77334.72,0.0,-0.99901,0.0,0.18344]
[1779450694240,42.83,77334.11,0.0,-0.99901,0.0,0.18292]
[1779450695247,42.83,77335.16,0.0,-0.99901,0.0,0.18317]
[1779450699275,42.83,77336.4,0.0,-0.99901,0.0,0.18348]
[1779450701290,42.83,77334.46,0.0,-0.99901,0.0,0.183]
[1779450702297,42.83,77332.79,0.0,-0.99901,0.0,0.1826]
[1779450704311,42.83,77333.78,0.0,-0.99901,0.0,0.18284]
[1779450709346,42.83,77333.87,0.0,-0.99901,0.0,0.18286]
[1779450714381,42.83,77332.74,0.0,-0.99901,0.0,0.18259]
[1779450715388,42.83,77331.92,0.0,-0.99901,0.0,0.18239]
[1779450719892,42.83,77331.58,0.0,-0.99901,0.0,0.1823]
[1779450720000,42.83,77331.58,0.0,-0.99901,0.0,0.1823]
[1779450720423,42.83,77326.99,0.0,-0.99902,0.0,0.1812]
[1779450721430,42.83,77323.96,0.0,-0.99903,0.0,0.18047]
[1779450722441,42.83,77323.96,0.0,-0.99903,0.0,0.18047]
[1779450722497,42.83,77326.16,0.0,-0.99902,0.0,0.181]
[1779450723444,42.83,77327.68,0.0,-0.99902,0.0,0.18136]
[1779450727472,42.83,77329.27,0.0,-0.99902,0.0,0.18175]
[1779450728479,42.83,77330.21,0.0,-0.99902,0.0,0.18197]
[1779450733519,42.83,77331.4,0.0,-0.99902,0.0,0.18226]
[1779450734526,42.83,77332.76,0.0,-0.99901,0.0,0.18259]
[1779450735082,42.83,77332.76,0.0,-0.99901,0.0,0.18259]
[1779450736541,42.83,77334.0,0.0,-0.99901,0.0,0.18289]
[1779450738555,42.83,77334.81,0.0,-0.99901,0.0,0.18309]
[1779450739562,42.83,77338.12,0.0,-0.99901,0.0,0.1839]
[1779450741576,42.83,77342.28,0.0,-0.999,0.0,0.18491]
[1779450742583,42.83,77344.44,0.0,-0.999,0.0,0.18544]
[1779450743590,42.83,77346.19,0.0,-0.99899,0.0,0.18588]
[1779450744597,42.83,77347.59,0.0,-0.99899,0.0,0.18622]
[1779450749632,42.83,77348.17,0.0,-0.99899,0.0,0.18636]
[1779450750640,42.83,77346.57,0.0,-0.99899,0.0,0.18597]
[1779450751646,42.83,77344.82,0.0,-0.999,0.0,0.18517]
[1779450752653,42.83,77343.22,0.0,-0.999,0.0,0.18477]
[1779450757688,42.83,77342.65,0.0,-0.999,0.0,0.18463]
[1779450764737,42.83,77342.73,0.0,-0.999,0.0,0.18465]
[1779450766751,42.83,77343.91,0.0,-0.999,0.0,0.18494]
[1779450767758,42.83,77345.38,0.0,-0.999,0.0,0.1853]
[1779450772793,42.83,77345.37,0.0,-0.999,0.0,0.1853]
[1779450777828,42.83,77344.31,0.0,-0.999,0.0,0.18504]
[1779450779842,42.83,77342.86,0.0,-0.999,0.0,0.18468]
[1779450784877,42.83,77342.7,0.0,-0.999,0.0,0.18465]
[1779450785884,42.83,77343.61,0.0,-0.999,0.0,0.18487]
[1779450790919,42.83,77342.76,0.0,-0.999,0.0,0.18466]
[1779450791926,42.83,77340.63,0.0,-0.999,0.0,0.18414]
[1779450792934,42.83,77339.35,0.0,-0.99901,0.0,0.18383]
[1779450793941,42.83,77337.94,0.0,-0.99901,0.0,0.18348]
[1779450794949,42.83,77336.6,0.0,-0.99901,0.0,0.18316]
[1779450798977,42.83,77334.21,0.0,-0.99901,0.0,0.18257]
[1779450800991,42.83,77333.14,0.0,-0.99901,0.0,0.18231]
[1779450804012,42.83,77331.31,0.0,-0.99902,0.0,0.18187]
[1779450805019,42.83,77329.62,0.0,-0.99902,0.0,0.18146]
[1779450806026,42.83,77328.15,0.0,-0.99902,0.0,0.18111]
[1779450809049,42.83,77325.63,0.0,-0.99903,0.0,0.1805]
[1779450812070,42.83,77329.35,0.0,-0.99902,0.0,0.18103]
[1779450813077,42.83,77330.98,0.0,-0.99902,0.0,0.18143]
[1779450814084,42.83,77330.15,0.0,-0.99902,0.0,0.18123]
[1779450815091,42.83,77331.95,0.0,-0.99902,0.0,0.18166]
[1779450818112,42.83,77330.84,0.0,-0.99902,0.0,0.18139]
[1779450819119,42.83,77328.05,0.0,-0.99902,0.0,0.18072]
[1779450824154,42.83,77328.15,0.0,-0.99902,0.0,0.18074]
[1779450826168,42.83,77329.07,0.0,-0.99902,0.0,0.18097]
[1779450831203,42.83,77328.94,0.0,-0.99902,0.0,0.18093]
[1779450833217,42.83,77329.75,0.0,-0.99902,0.0,0.18113]
[1779450837245,42.83,77331.32,0.0,-0.99902,0.0,0.18151]
[1779450838252,42.83,77333.95,0.0,-0.99902,0.0,0.18214]
[1779450841273,42.83,77335.05,0.0,-0.99901,0.0,0.18241]
[1779450843287,42.83,77336.77,0.0,-0.99901,0.0,0.18283]
[1779450844295,42.83,77335.78,0.0,-0.99901,0.0,0.18259]
[1779450845303,42.83,77337.09,0.0,-0.99901,0.0,0.18291]
[1779450846310,42.83,77338.09,0.0,-0.99901,0.0,0.18315]
[1779450848324,42.83,77335.53,0.0,-0.99901,0.0,0.18253]
[1779450850338,42.83,77334.46,0.0,-0.99901,0.0,0.18227]
[1779450854366,42.83,77333.05,0.0,-0.99902,0.0,0.18193]
[1779450855373,42.83,77334.61,0.0,-0.99901,0.0,0.1823]
[1779450857387,42.83,77333.09,0.0,-0.99902,0.0,0.18194]
[1779450860408,42.83,77333.98,0.0,-0.99902,0.0,0.18215]
[1779450861415,42.83,77332.87,0.0,-0.99902,0.0,0.18188]
[1779450866450,42.83,77332.87,0.0,-0.99902,0.0,0.18188]
[1779450867457,42.83,77331.39,0.0,-0.99902,0.0,0.18152]
[1779450871485,42.83,77330.28,0.0,-0.99902,0.0,0.18089]
[1779450876520,42.83,77330.4,0.0,-0.99902,0.0,0.18092]
[1779450881555,42.83,77327.95,0.0,-0.99903,0.0,0.18033]
[1779450882083,42.83,77327.95,0.0,-0.99903,0.0,0.18033]
[1779450882362,42.83,77327.95,0.0,-0.99903,0.0,0.18033]
[1779450887597,42.83,77327.02,0.0,-0.99903,0.0,0.18011]
[1779450892632,42.83,77326.99,0.0,-0.99903,0.0,0.1801]
[1779450894646,42.83,77323.78,0.0,-0.99903,0.0,0.17933]
[1779450895654,42.83,77319.46,0.0,-0.99904,0.0,0.1783]
[1779450896660,42.83,77318.49,0.0,-0.99904,0.0,0.17807]
[1779450902702,42.83,77319.82,0.0,-0.99904,0.0,0.17839]
[1779450903709,42.83,77320.69,0.0,-0.99904,0.0,0.1786]
[1779450904716,42.83,77318.98,0.0,-0.99904,0.0,0.17819]
[1779450905726,42.83,77315.43,0.0,-0.99904,0.0,0.17735]
[1779450905869,42.83,77315.43,0.0,-0.99904,0.0,0.17735]
[1779450906733,42.83,77313.24,0.0,-0.99905,0.0,0.17683]
[1779450907740,42.83,77307.63,0.0,-0.99905,0.0,0.17551]
[1779450908747,42.83,77304.85,0.0,-0.99906,0.0,0.17486]
[1779450909755,42.83,77302.8,0.0,-0.99906,0.0,0.17438]
[1779450916804,42.83,77301.98,0.0,-0.99906,0.0,0.17419]
[1779450918818,42.83,77298.94,0.0,-0.99907,0.0,0.17348]
[1779450920832,42.83,77297.46,0.0,-0.99907,0.0,0.17314]
[1779450921649,42.83,77297.46,0.0,-0.99907,0.0,0.17314]
[1779450922520,42.83,77297.3,0.0,-0.99907,0.0,0.1731]
[1779450922846,42.83,77298.41,0.0,-0.99907,0.0,0.17336]
[1779450927881,42.83,77297.78,0.0,-0.99907,0.0,0.17322]
[1779450933923,42.83,77298.14,0.0,-0.99907,0.0,0.17295]
[1779450934930,42.83,77297.26,0.0,-0.99907,0.0,0.17274]
[1779450937955,42.83,77298.32,0.0,-0.99907,0.0,0.17299]
[1779450941983,42.83,77299.17,0.0,-0.99907,0.0,0.17318]
[1779450943997,42.83,77300.0,0.0,-0.99907,0.0,0.17338]
[1779450947018,42.83,77300.96,0.0,-0.99906,0.0,0.1736]
[1779450948025,42.83,77302.65,0.0,-0.99906,0.0,0.17399]
[1779450949150,42.83,77302.65,0.0,-0.99906,0.0,0.17399]
[1779450949492,42.83,77302.65,0.0,-0.99906,0.0,0.17399]
[1779450949562,42.83,77302.55,0.0,-0.99906,0.0,0.17397]
[1779450952065,42.83,77307.2,0.0,-0.99906,0.0,0.17505]
[1779450953072,42.83,77313.08,0.0,-0.99905,0.0,0.17643]
[1779450955086,42.83,77314.09,0.0,-0.99905,0.0,0.17667]
[1779450956092,42.83,77313.21,0.0,-0.99905,0.0,0.17646]
[1779450961128,42.83,77312.46,0.0,-0.99905,0.0,0.17629]
[1779450962135,42.83,77309.52,0.0,-0.99905,0.0,0.1756]
[1779450963142,42.83,77307.37,0.0,-0.99906,0.0,0.17509]
[1779450964149,42.83,77309.01,0.0,-0.99905,0.0,0.17548]
[1779450969184,42.83,77308.35,0.0,-0.99905,0.0,0.17532]
[1779450970191,42.83,77307.59,0.0,-0.99906,0.0,0.17514]
[1779450974219,42.83,77306.65,0.0,-0.99906,0.0,0.17493]
[1779450975226,42.83,77307.55,0.0,-0.99906,0.0,0.17514]
[1779450980261,42.83,77306.91,0.0,-0.99906,0.0,0.17499]
[1779450981271,42.83,77308.28,0.0,-0.99905,0.0,0.17531]
[1779450983285,42.83,77307.2,0.0,-0.99906,0.0,0.17505]
[1779450986306,42.83,77308.51,0.0,-0.99905,0.0,0.17536]
[1779450987313,42.83,77310.62,0.0,-0.99905,0.0,0.17586]
[1779450989327,42.83,77312.01,0.0,-0.99905,0.0,0.17618]
[1779450991341,42.83,77313.16,0.0,-0.99905,0.0,0.17609]
[1779450999397,42.83,77312.82,0.0,-0.99905,0.0,0.17601]
[1779451001411,42.83,77309.96,0.0,-0.99905,0.0,0.17534]
[1779451004435,42.83,77311.23,0.0,-0.99905,0.0,0.17564]
[1779451009470,42.83,77309.69,0.0,-0.99905,0.0,0.17528]
[1779451010477,42.83,77308.56,0.0,-0.99906,0.0,0.17502]
[1779451013498,42.83,77307.78,0.0,-0.99906,0.0,0.17483]
[1779451018533,42.83,77306.62,0.0,-0.99906,0.0,0.17456]
[1779451019539,42.83,77307.95,0.0,-0.99906,0.0,0.17487]
[1779451020547,42.83,77309.43,0.0,-0.99906,0.0,0.17522]
[1779451022562,42.83,77310.4,0.0,-0.99905,0.0,0.17545]
[1779451025583,42.83,77311.78,0.0,-0.99905,0.0,0.17577]
[1779451026590,42.83,77312.63,0.0,-0.99905,0.0,0.17597]
[1779451031625,42.83,77312.76,0.0,-0.99905,0.0,0.176]
[1779451033639,42.83,77313.51,0.0,-0.99905,0.0,0.17618]
[1779451034646,42.83,77314.48,0.0,-0.99905,0.0,0.17641]
[1779451036660,42.83,77317.8,0.0,-0.99904,0.0,0.17719]
[1779451038677,42.83,77320.59,0.0,-0.99904,0.0,0.17785]
[1779451039116,42.83,77320.59,0.0,-0.99904,0.0,0.17785]
[1779451039684,42.83,77322.41,0.0,-0.99904,0.0,0.17828]
[1779451040691,42.83,77323.96,0.0,-0.99904,0.0,0.17865]
[1779451041698,42.83,77323.17,0.0,-0.99904,0.0,0.17846]
[1779451042705,42.83,77324.09,0.0,-0.99904,0.0,0.17868]
[1779451046933,42.83,77323.12,0.0,-0.99904,0.0,0.17845]
[1779451052775,42.83,77323.09,0.0,-0.99904,0.0,0.17808]
[1779451054789,42.83,77321.9,0.0,-0.99904,0.0,0.1778]
[1779451059824,42.83,77322.3,0.0,-0.99904,0.0,0.17789]
[1779451064065,42.83,77321.62,0.0,-0.99904,0.0,0.17773]
[1779451064860,42.83,77315.34,0.0,-0.99905,0.0,0.17625]
[1779451065867,42.83,77313.23,0.0,-0.99905,0.0,0.17575]
[1779451067882,42.83,77312.43,0.0,-0.99905,0.0,0.17557]
[1779451069895,42.83,77311.68,0.0,-0.99905,0.0,0.17539]
[1779451072918,42.83,77312.83,0.0,-0.99905,0.0,0.17566]
[1779451073925,42.83,77315.52,0.0,-0.99905,0.0,0.17629]
[1779451074933,42.83,77317.95,0.0,-0.99905,0.0,0.17686]
[1779451079967,42.83,77317.1,0.0,-0.99905,0.0,0.17666]
[1779451080974,42.83,77318.23,0.0,-0.99905,0.0,0.17693]
[1779451082988,42.83,77317.21,0.0,-0.99905,0.0,0.17669]
[1779451083995,42.83,77318.5,0.0,-0.99904,0.0,0.17699]
[1779451090037,42.83,77318.07,0.0,-0.99905,0.0,0.17689]
[1779451095072,42.83,77318.08,0.0,-0.99905,0.0,0.1769]
[1779451097393,42.83,77317.4,0.0,-0.99905,0.0,0.17673]
[1779451098093,42.83,77318.79,0.0,-0.99904,0.0,0.17706]
[1779451099100,42.83,77319.91,0.0,-0.99904,0.0,0.17733]
[1779451100107,42.83,77321.21,0.0,-0.99904,0.0,0.17764]
[1779451101104,42.83,77321.21,0.0,-0.99904,0.0,0.17764]
[1779451101205,42.83,77319.54,0.0,-0.99904,0.0,0.17724]
[1779451102121,42.83,77316.95,0.0,-0.99905,0.0,0.17663]
[1779451105143,42.83,77316.15,0.0,-0.99905,0.0,0.17644]
[1779451107157,42.83,77317.41,0.0,-0.99905,0.0,0.17674]
[1779451108164,42.83,77319.33,0.0,-0.99904,0.0,0.17719]
[1779451111185,42.83,77318.36,0.0,-0.99905,0.0,0.1766]
[1779451117227,42.83,77317.96,0.0,-0.99905,0.0,0.17651]
[1779451120248,42.83,77317.18,0.0,-0.99905,0.0,0.17632]
[1779451125283,42.83,77317.15,0.0,-0.99905,0.0,0.17632]
[1779451127297,42.83,77318.6,0.0,-0.99905,0.0,0.17666]
[1779451128304,42.83,77319.52,0.0,-0.99905,0.0,0.17688]
[1779451130318,42.83,77318.32,0.0,-0.99905,0.0,0.17659]
[1779451133340,42.83,77320.49,0.0,-0.99904,0.0,0.17711]
[1779451135353,42.83,77325.52,0.0,-0.99904,0.0,0.1783]
[1779451136349,42.83,77325.52,0.0,-0.99904,0.0,0.1783]
[1779451139381,42.83,77327.76,0.0,-0.99903,0.0,0.17883]
[1779451140388,42.83,77330.35,0.0,-0.99903,0.0,0.17945]
[1779451141395,42.83,77333.33,0.0,-0.99903,0.0,0.18016]
[1779451142402,42.83,77332.42,0.0,-0.99903,0.0,0.17995]
[1779451147437,42.83,77332.56,0.0,-0.99903,0.0,0.17998]
[1779451153479,42.83,77332.57,0.0,-0.99903,0.0,0.17998]
[1779451155493,42.83,77331.09,0.0,-0.99903,0.0,0.17963]
[1779451157507,42.83,77328.79,0.0,-0.99903,0.0,0.17908]
[1779451162542,42.83,77328.79,0.0,-0.99903,0.0,0.17908]
[1779451167577,42.83,77328.49,0.0,-0.99903,0.0,0.17901]
[1779451172524,42.83,77328.56,0.0,-0.99903,0.0,0.17866]
[1779451172612,42.83,77332.85,0.0,-0.99903,0.0,0.17968]
[1779451173618,42.83,77335.75,0.0,-0.99902,0.0,0.18038]
[1779451175633,42.83,77334.73,0.0,-0.99903,0.0,0.18014]
[1779451177646,42.83,77336.9,0.0,-0.99902,0.0,0.18066]
[1779451179661,42.83,77342.74,0.0,-0.99901,0.0,0.18207]
[1779451180668,42.83,77348.22,0.0,-0.99901,0.0,0.1834]
[1779451184696,42.83,77349.57,0.0,-0.99901,0.0,0.18373]
[1779451189731,42.83,77349.61,0.0,-0.999,0.0,0.18374]
[1779451198794,42.83,77349.09,0.0,-0.99901,0.0,0.18361]
[1779451201815,42.83,77351.98,0.0,-0.999,0.0,0.18432]
[1779451202822,42.83,77353.44,0.0,-0.999,0.0,0.18468]
[1779451204887,42.83,77352.96,0.0,-0.999,0.0,0.18456]
[1779451204962,42.83,77354.34,0.0,-0.999,0.0,0.1849]
[1779451205843,42.83,77357.47,0.0,-0.99899,0.0,0.18567]
[1779451208609,42.83,77357.91,0.0,-0.99899,0.0,0.18578]
[1779451208870,42.83,77353.07,0.0,-0.999,0.0,0.18459]
[1779451209877,42.83,77349.2,0.0,-0.99901,0.0,0.18364]
[1779451210884,42.83,77342.61,0.0,-0.99901,0.0,0.18204]
[1779451211891,42.83,77332.9,0.0,-0.99903,0.0,0.1797]
[1779451212898,42.83,77330.84,0.0,-0.99903,0.0,0.1792]
[1779451214912,42.83,77335.72,0.0,-0.99902,0.0,0.18037]
[1779451215919,42.83,77348.1,0.0,-0.99901,0.0,0.18337]
[1779451216926,42.83,77350.45,0.0,-0.999,0.0,0.18394]
[1779451220954,42.83,77351.51,0.0,-0.999,0.0,0.1842]
[1779451221961,42.83,77350.49,0.0,-0.999,0.0,0.18395]
[1779451224982,42.83,77346.61,0.0,-0.99901,0.0,0.18301]
[1779451226996,42.83,77344.09,0.0,-0.99901,0.0,0.18239]
[1779451232031,42.83,77340.51,0.0,-0.99902,0.0,0.18116]
[1779451234045,42.83,77341.53,0.0,-0.99902,0.0,0.18141]
[1779451239082,42.83,77340.99,0.0,-0.99902,0.0,0.18128]
[1779451243109,42.83,77342.21,0.0,-0.99902,0.0,0.18157]
[1779451244116,42.83,77340.13,0.0,-0.99902,0.0,0.18107]
[1779451246130,42.83,77339.12,0.0,-0.99902,0.0,0.18083]
[1779451247139,42.83,77337.38,0.0,-0.99902,0.0,0.18041]
[1779451248145,42.83,77338.52,0.0,-0.99902,0.0,0.18068]
[1779451249151,42.83,77337.53,0.0,-0.99902,0.0,0.18044]
[1779451253835,42.83,77337.9,0.0,-0.99902,0.0,0.18053]
[1779451253936,42.83,77337.9,0.0,-0.99902,0.0,0.18053]
[1779451254186,42.83,77332.76,0.0,-0.99903,0.0,0.1793]
[1779451255193,42.83,77330.38,0.0,-0.99903,0.0,0.17873]
[1779451256200,42.83,77329.45,0.0,-0.99904,0.0,0.17851]
[1779451257207,42.83,77327.8,0.0,-0.99904,0.0,0.17812]
[1779451258215,42.83,77324.3,0.0,-0.99904,0.0,0.17729]
[1779451260229,42.83,77322.92,0.0,-0.99904,0.0,0.17696]
[1779451263250,42.83,77321.8,0.0,-0.99905,0.0,0.1767]
[1779451265264,42.83,77321.6,0.0,-0.99905,0.0,0.17665]
[1779451266271,42.83,77322.63,0.0,-0.99904,0.0,0.17689]
[1779451268284,42.83,77319.75,0.0,-0.99905,0.0,0.17621]
[1779451269292,42.83,77318.63,0.0,-0.99905,0.0,0.17595]
[1779451271306,42.83,77317.69,0.0,-0.99905,0.0,0.17573]
[1779451276341,42.83,77317.15,0.0,-0.99905,0.0,0.1756]
[1779451281376,42.83,77316.9,0.0,-0.99905,0.0,0.17554]
[1779451286410,42.83,77317.3,0.0,-0.99905,0.0,0.17564]
[1779451287418,42.83,77315.98,0.0,-0.99905,0.0,0.17533]
[1779451288424,42.83,77315.11,0.0,-0.99906,0.0,0.17512]
[1779451292453,42.83,77314.14,0.0,-0.99906,0.0,0.17454]
[1779451295474,42.83,77316.85,0.0,-0.99905,0.0,0.17517]
[1779451296481,42.83,77319.62,0.0,-0.99905,0.0,0.17582]
[1779451299502,42.83,77320.65,0.0,-0.99905,0.0,0.17607]
[1779451303477,42.83,77320.8,0.0,-0.99905,0.0,0.1761]
[1779451303537,42.83,77322.28,0.0,-0.99905,0.0,0.17645]
[1779451304544,42.83,77329.03,0.0,-0.99904,0.0,0.17805]
[1779451305489,42.83,77329.03,0.0,-0.99904,0.0,0.17805]
[1779451305550,42.83,77331.81,0.0,-0.99903,0.0,0.17871]
[1779451306558,42.83,77336.07,0.0,-0.99903,0.0,0.17973]
[1779451308068,42.83,77339.25,0.0,-0.99902,0.0,0.18049]
[1779451308572,42.83,77340.47,0.0,-0.99902,0.0,0.18078]
[1779451310586,42.83,77342.82,0.0,-0.99902,0.0,0.18135]
[1779451311904,42.83,77343.88,0.0,-0.99902,0.0,0.18161]
[1779451312600,42.83,77343.03,0.0,-0.99902,0.0,0.1814]
[1779451314613,42.83,77344.14,0.0,-0.99902,0.0,0.18167]
[1779451317635,42.83,77342.88,0.0,-0.99902,0.0,0.18137]
[1779451325692,42.83,77342.41,0.0,-0.99902,0.0,0.18125]
[1779451327706,42.83,77341.41,0.0,-0.99902,0.0,0.18101]
[1779451328713,42.83,77340.4,0.0,-0.99902,0.0,0.18077]
[1779451329720,42.83,77339.17,0.0,-0.99902,0.0,0.18047]
[1779451334755,42.83,77336.97,0.0,-0.99903,0.0,0.17994]
[1779451335762,42.83,77335.58,0.0,-0.99903,0.0,0.17961]
[1779451337776,42.83,77334.47,0.0,-0.99903,0.0,0.17934]
[1779451339790,42.83,77336.22,0.0,-0.99903,0.0,0.17976]
[1779451340797,42.83,77337.23,0.0,-0.99903,0.0,0.18001]
[1779451344824,42.83,77338.22,0.0,-0.99903,0.0,0.18024]
[1779451345833,42.83,77341.12,0.0,-0.99902,0.0,0.18094]
[1779451348853,42.83,77342.07,0.0,-0.99902,0.0,0.18117]
[1779451349860,42.83,77341.1,0.0,-0.99902,0.0,0.18094]
[1779451354906,42.83,77339.88,0.0,-0.99902,0.0,0.18028]
[1779451355913,42.83,77339.05,0.0,-0.99903,0.0,0.18008]
[1779451358934,42.83,77340.41,0.0,-0.99902,0.0,0.1804]
[1779451362973,42.83,77341.75,0.0,-0.99902,0.0,0.18073]
[1779451363980,42.83,77343.84,0.0,-0.99902,0.0,0.18123]
[1779451364987,42.83,77346.08,0.0,-0.99902,0.0,0.18177]
[1779451370023,42.83,77345.53,0.0,-0.99902,0.0,0.18164]
[1779451373044,42.83,77347.04,0.0,-0.99901,0.0,0.18201]
[1779451374051,42.83,77351.21,0.0,-0.99901,0.0,0.18302]
[1779451375058,42.83,77353.58,0.0,-0.99901,0.0,0.1836]
[1779451376064,42.83,77355.11,0.0,-0.999,0.0,0.18397]
[1779451377072,42.83,77356.1,0.0,-0.999,0.0,0.18421]
[1779451378079,42.83,77355.11,0.0,-0.999,0.0,0.18397]
[1779451383115,42.83,77352.15,0.0,-0.99901,0.0,0.18325]
[1779451384122,42.83,77350.67,0.0,-0.99901,0.0,0.18289]
[1779451389157,42.83,77350.25,0.0,-0.99901,0.0,0.18278]
[1779451391171,42.83,77351.62,0.0,-0.99901,0.0,0.18312]
[1779451392178,42.83,77354.91,0.0,-0.999,0.0,0.18392]
[1779451393185,42.83,77349.5,0.0,-0.99901,0.0,0.1826]
[1779451394192,42.83,77339.79,0.0,-0.99902,0.0,0.18026]
[1779451395199,42.83,77339.44,0.0,-0.99903,0.0,0.18017]
[1779451401242,42.83,77339.6,0.0,-0.99903,0.0,0.18021]
[1779451402249,42.83,77344.01,0.0,-0.99902,0.0,0.18127]
[1779451403255,42.83,77348.03,0.0,-0.99901,0.0,0.18225]
[1779451404262,42.83,77349.83,0.0,-0.99901,0.0,0.18268]
[1779451406276,42.83,77348.29,0.0,-0.99901,0.0,0.18231]
[1779451407285,42.83,77353.1,0.0,-0.99901,0.0,0.18348]
[1779451407412,42.83,77353.1,0.0,-0.99901,0.0,0.18348]
[1779451408292,42.83,77359.82,0.0,-0.999,0.0,0.18513]
[1779451409299,42.83,77361.41,0.0,-0.99899,0.0,0.18552]
[1779451410307,42.83,77360.48,0.0,-0.999,0.0,0.18529]
[1779451415341,42.83,77359.9,0.0,-0.999,0.0,0.18477]
[1779451417355,42.83,77356.56,0.0,-0.999,0.0,0.18395]
[1779451418362,42.83,77354.37,0.0,-0.99901,0.0,0.18342]
[1779451420179,42.83,77355.09,0.0,-0.99901,0.0,0.18359]
[1779451425411,42.83,77355.08,0.0,-0.99901,0.0,0.18359]
[1779451428432,42.83,77356.18,0.0,-0.999,0.0,0.18386]
[1779451429439,42.83,77357.3,0.0,-0.999,0.0,0.18413]
[1779451430452,42.83,77357.3,0.0,-0.999,0.0,0.18413]
[1779451430498,42.83,77357.3,0.0,-0.999,0.0,0.18413]
[1779451430550,42.83,77361.41,0.0,-0.999,0.0,0.18514]
[1779451431457,42.83,77364.89,0.0,-0.99899,0.0,0.186]
[1779451432460,42.83,77366.11,0.0,-0.99899,0.0,0.1863]
[1779451437495,42.83,77366.64,0.0,-0.99899,0.0,0.18644]
[1779451440516,42.83,77367.63,0.0,-0.99899,0.0,0.18668]
[1779451445551,42.83,77366.18,0.0,-0.99899,0.0,0.18632]
[1779451446558,42.83,77367.4,0.0,-0.99899,0.0,0.18662]
[1779451451593,42.83,77367.88,0.0,-0.99899,0.0,0.18674]
[1779451455620,42.83,77369.4,0.0,-0.99898,0.0,0.18712]
[1779451456628,42.83,77368.1,0.0,-0.99899,0.0,0.1868]
[1779451457635,42.83,77366.96,0.0,-0.99899,0.0,0.18651]
[1779451458642,42.83,77365.27,0.0,-0.99899,0.0,0.1861]
[1779451459649,42.83,77364.09,0.0,-0.99899,0.0,0.1858]
[1779451463676,42.83,77363.1,0.0,-0.99899,0.0,0.18556]
[1779451465691,42.83,77365.01,0.0,-0.99899,0.0,0.18603]
[1779451466698,42.83,77366.76,0.0,-0.99899,0.0,0.18646]
[1779451467705,42.83,77365.54,0.0,-0.99899,0.0,0.18616]
[1779451472740,42.83,77365.01,0.0,-0.99899,0.0,0.18566]
[1779451476768,42.83,77363.98,0.0,-0.99899,0.0,0.1854]
[1779451480796,42.83,77362.42,0.0,-0.999,0.0,0.18502]
[1779451481803,42.83,77361.31,0.0,-0.999,0.0,0.18475]
[1779451482810,42.83,77360.31,0.0,-0.999,0.0,0.1845]
[1779451487845,42.83,77362.69,0.0,-0.999,0.0,0.18509]
[1779451489859,42.83,77364.47,0.0,-0.99899,0.0,0.18552]
[1779451490866,42.83,77363.14,0.0,-0.999,0.0,0.1852]
[1779451494894,42.83,77361.92,0.0,-0.999,0.0,0.1849]
[1779451498922,42.83,77359.74,0.0,-0.999,0.0,0.18436]
[1779451500936,42.83,77357.69,0.0,-0.999,0.0,0.18386]
[1779451501943,42.83,77349.32,0.0,-0.99902,0.0,0.18182]
[1779451502950,42.83,77347.86,0.0,-0.99902,0.0,0.18147]
[1779451507985,42.83,77347.66,0.0,-0.99902,0.0,0.18142]
[1779451513001,42.83,77347.76,0.0,-0.99902,0.0,0.18144]
[1779451515034,42.83,77344.57,0.0,-0.99902,0.0,0.18067]
[1779451516401,42.83,77341.55,0.0,-0.99903,0.0,0.17995]
[1779451517048,42.83,77343.61,0.0,-0.99902,0.0,0.18044]
[1779451520069,42.83,77344.5,0.0,-0.99902,0.0,0.18066]
[1779451525104,42.83,77344.3,0.0,-0.99902,0.0,0.18061]
[1779451531146,42.83,77343.88,0.0,-0.99902,0.0,0.18014]
[1779451536181,42.83,77344.91,0.0,-0.99902,0.0,0.18039]
[1779451541216,42.83,77344.33,0.0,-0.99902,0.0,0.18025]
[1779451546251,42.83,77344.17,0.0,-0.99902,0.0,0.18021]
[1779451547258,42.83,77345.14,0.0,-0.99902,0.0,0.18045]
[1779451550279,42.83,77344.3,0.0,-0.99902,0.0,0.18024]
[1779451551286,42.83,77345.92,0.0,-0.99902,0.0,0.18063]
[1779451552293,42.83,77349.24,0.0,-0.99902,0.0,0.18143]
[1779451553300,42.83,77350.22,0.0,-0.99902,0.0,0.18167]
[1779451557328,42.83,77349.32,0.0,-0.99902,0.0,0.18145]
[1779451562363,42.83,77350.8,0.0,-0.99902,0.0,0.18181]
[1779451563370,42.83,77349.72,0.0,-0.99902,0.0,0.18155]
[1779451565384,42.83,77347.19,0.0,-0.99902,0.0,0.18094]
[1779451566391,42.83,77344.98,0.0,-0.99902,0.0,0.18041]
[1779451571426,42.83,77347.03,0.0,-0.99902,0.0,0.1809]
[1779451572433,42.83,77351.74,0.0,-0.99901,0.0,0.18204]
[1779451577468,42.83,77351.97,0.0,-0.99901,0.0,0.1821]
[1779451578476,42.83,77353.65,0.0,-0.99901,0.0,0.1825]
[1779451579482,42.83,77354.58,0.0,-0.99901,0.0,0.18273]
[1779451580489,42.83,77357.19,0.0,-0.99901,0.0,0.18337]
[1779451582503,42.83,77358.76,0.0,-0.999,0.0,0.18375]
[1779451583510,42.83,77360.75,0.0,-0.999,0.0,0.18424]
[1779451588545,42.83,77360.43,0.0,-0.999,0.0,0.18416]
[1779451593580,42.83,77360.69,0.0,-0.999,0.0,0.18385]
[1779451598615,42.83,77360.83,0.0,-0.999,0.0,0.18388]
[1779451601636,42.83,77362.8,0.0,-0.999,0.0,0.18437]
[1779451603650,42.83,77364.22,0.0,-0.999,0.0,0.18471]
[1779451605664,42.83,77363.26,0.0,-0.999,0.0,0.18448]
[1779451606670,42.83,77364.36,0.0,-0.999,0.0,0.18475]
[1779451607678,42.83,77363.4,0.0,-0.999,0.0,0.18451]
[1779451614727,42.83,77364.51,0.0,-0.999,0.0,0.18479]
[1779451619762,42.83,77364.33,0.0,-0.999,0.0,0.18474]
[1779451621776,42.83,77368.93,0.0,-0.99899,0.0,0.18588]
[1779451622786,42.83,77371.02,0.0,-0.99899,0.0,0.18639]
[1779451623791,42.83,77374.54,0.0,-0.99898,0.0,0.18727]
[1779451628834,42.83,77374.07,0.0,-0.99898,0.0,0.18715]
[1779451629833,42.83,77371.32,0.0,-0.99899,0.0,0.18647]
[1779451630840,42.83,77369.89,0.0,-0.99899,0.0,0.18611]
[1779451638896,42.83,77370.1,0.0,-0.99899,0.0,0.18616]
[1779451640909,42.83,77371.64,0.0,-0.99899,0.0,0.18655]
[1779451641917,42.83,77370.23,0.0,-0.99899,0.0,0.1862]
[1779451646952,42.83,77371.27,0.0,-0.99899,0.0,0.18645]
[1779451655009,42.83,77370.75,0.0,-0.99899,0.0,0.18595]
[1779451656015,42.83,77371.81,0.0,-0.99899,0.0,0.18621]
[1779451661050,42.83,77368.83,0.0,-0.99899,0.0,0.18548]
[1779451662057,42.83,77366.62,0.0,-0.999,0.0,0.18493]
[1779451669105,42.83,77366.6,0.0,-0.999,0.0,0.18493]
[1779451670113,42.83,77368.94,0.0,-0.99899,0.0,0.1855]
[1779451674141,42.83,77368.01,0.0,-0.99899,0.0,0.18527]
[1779451678169,42.83,77369.6,0.0,-0.99899,0.0,0.18567]
[1779451680183,42.83,77368.48,0.0,-0.99899,0.0,0.18539]
[1779451683204,42.83,77369.5,0.0,-0.99899,0.0,0.18564]
[1779451684211,42.83,77368.39,0.0,-0.99899,0.0,0.18537]
[1779451688239,42.83,77370.42,0.0,-0.99899,0.0,0.18587]
[1779451690253,42.83,77371.32,0.0,-0.99899,0.0,0.18609]
[1779451692267,42.83,77370.31,0.0,-0.99899,0.0,0.18584]
[1779451697302,42.83,77371.1,0.0,-0.99899,0.0,0.18604]
[1779451702337,42.83,77371.77,0.0,-0.99899,0.0,0.1862]
[1779451703344,42.83,77370.75,0.0,-0.99899,0.0,0.18595]
[1779451705358,42.83,77372.15,0.0,-0.99899,0.0,0.1863]
[1779451706365,42.83,77371.06,0.0,-0.99899,0.0,0.18603]
[1779451711400,42.83,77370.72,0.0,-0.99899,0.0,0.18557]
[1779451714421,42.83,77371.64,0.0,-0.99899,0.0,0.18579]
[1779451715428,42.83,77370.48,0.0,-0.99899,0.0,0.18551]
[1779451722477,42.83,77370.21,0.0,-0.99899,0.0,0.18544]
[1779451723484,42.83,77371.14,0.0,-0.99899,0.0,0.18567]
[1779451729526,42.83,77371.09,0.0,-0.99899,0.0,0.18566]
[1779451734561,42.83,77370.44,0.0,-0.99899,0.0,0.1855]
[1779451737594,42.83,77369.25,0.0,-0.99899,0.0,0.18521]
[1779451738601,42.83,77366.59,0.0,-0.999,0.0,0.18455]
[1779451739608,42.83,77364.92,0.0,-0.999,0.0,0.18414]
[1779451744643,42.83,77366.13,0.0,-0.999,0.0,0.18444]
[1779451747664,42.83,77369.48,0.0,-0.99899,0.0,0.18526]
[1779451752699,42.83,77369.35,0.0,-0.99899,0.0,0.18523]
[1779451757735,42.83,77369.71,0.0,-0.99899,0.0,0.18532]
[1779451761763,42.83,77370.62,0.0,-0.99899,0.0,0.18554]
[1779451766797,42.83,77372.24,0.0,-0.99899,0.0,0.18594]
[1779451769819,42.83,77371.24,0.0,-0.99899,0.0,0.1857]
[1779451772840,42.83,77372.62,0.0,-0.99899,0.0,0.18566]
[1779451777874,42.83,77372.83,0.0,-0.99899,0.0,0.18571]
[1779451780934,42.83,77368.66,0.0,-0.999,0.0,0.18469]
[1779451781923,42.83,77361.65,0.0,-0.99901,0.0,0.18297]
[1779451782930,42.83,77359.94,0.0,-0.99901,0.0,0.18255]
[1779451783937,42.83,77358.88,0.0,-0.99901,0.0,0.1823]
[1779451788972,42.83,77359.15,0.0,-0.99901,0.0,0.18236]
[1779451794007,42.83,77359.16,0.0,-0.99901,0.0,0.18236]
[1779451799042,42.83,77358.75,0.0,-0.99901,0.0,0.18226]
[1779451803071,42.83,77360.19,0.0,-0.99901,0.0,0.18261]
[1779451804078,42.83,77359.21,0.0,-0.99901,0.0,0.18238]
[1779451805085,42.83,77360.12,0.0,-0.99901,0.0,0.1826]
[1779451806092,42.83,77358.95,0.0,-0.99901,0.0,0.18231]
[1779451809113,42.83,77360.19,0.0,-0.99901,0.0,0.18261]
[1779451812134,42.83,77359.12,0.0,-0.99901,0.0,0.18235]
[1779451815155,42.83,77362.5,0.0,-0.99901,0.0,0.18318]
[1779451816162,42.83,77367.31,0.0,-0.999,0.0,0.18435]
[1779451821197,42.83,77367.79,0.0,-0.999,0.0,0.18447]
[1779451825225,42.83,77366.77,0.0,-0.999,0.0,0.18422]
[1779451826232,42.83,77365.22,0.0,-0.999,0.0,0.18384]
[1779451832274,42.83,77365.83,0.0,-0.999,0.0,0.18362]
[1779451837309,42.83,77365.75,0.0,-0.999,0.0,0.1836]
[1779451844358,42.83,77365.84,0.0,-0.999,0.0,0.18362]
[1779451847379,42.83,77367.78,0.0,-0.999,0.0,0.1841]
[1779451850400,42.83,77366.38,0.0,-0.999,0.0,0.18375]
[1779451854428,42.83,77367.74,0.0,-0.999,0.0,0.18409]
[1779451856443,42.83,77369.17,0.0,-0.999,0.0,0.18444]
[1779451858456,42.83,77370.2,0.0,-0.999,0.0,0.18469]
[1779451862484,42.83,77368.92,0.0,-0.999,0.0,0.18438]
[1779451864500,42.83,77367.71,0.0,-0.999,0.0,0.18408]
[1779451869533,42.83,77367.04,0.0,-0.999,0.0,0.18392]
[1779451874568,42.83,77367.77,0.0,-0.999,0.0,0.18409]
[1779451880610,42.83,77367.55,0.0,-0.999,0.0,0.18404]
[1779451885645,42.83,77367.49,0.0,-0.999,0.0,0.18403]
[1779451890680,42.83,77367.27,0.0,-0.999,0.0,0.18397]
[1779451895716,42.83,77367.97,0.0,-0.999,0.0,0.18377]
[1779451897730,42.83,77366.51,0.0,-0.999,0.0,0.18341]
[1779451899744,42.83,77367.52,0.0,-0.999,0.0,0.18366]
[1779451904779,42.83,77366.88,0.0,-0.999,0.0,0.1835]
[1779451909814,42.83,77366.28,0.0,-0.999,0.0,0.18336]
[1779451910821,42.83,77364.89,0.0,-0.99901,0.0,0.18302]
[1779451911828,42.83,77362.9,0.0,-0.99901,0.0,0.18253]
[1779451912834,42.83,77361.64,0.0,-0.99901,0.0,0.18223]
[1779451913842,42.83,77362.91,0.0,-0.99901,0.0,0.18254]
[1779451914849,42.83,77361.6,0.0,-0.99901,0.0,0.18222]
[1779451915856,42.83,77359.9,0.0,-0.99901,0.0,0.1818]
[1779451916863,42.83,77354.68,0.0,-0.99902,0.0,0.18054]
[1779451917870,42.83,77353.65,0.0,-0.99902,0.0,0.1803]
[1779451922905,42.83,77350.81,0.0,-0.99903,0.0,0.17961]
[1779451926935,42.83,77349.79,0.0,-0.99903,0.0,0.17937]
[1779451931972,42.83,77349.87,0.0,-0.99903,0.0,0.17939]
[1779451936598,42.83,77349.88,0.0,-0.99903,0.0,0.17939]
[1779451936666,42.83,77368.57,0.0,-0.999,0.0,0.18392]
[1779451937039,42.83,77392.48,0.0,-0.99897,0.0,0.18986]
[1779451938815,42.83,77392.48,0.0,-0.99897,0.0,0.18986]
[1779451938854,42.83,77418.54,0.0,-0.99893,0.0,0.19653]
[1779451939551,42.83,77418.54,0.0,-0.99893,0.0,0.19653]
[1779451939732,42.83,77459.34,0.0,-0.99886,0.0,0.20738]
[1779451940873,42.83,77459.34,0.0,-0.99886,0.0,0.20738]
[1779451940921,42.83,77456.55,0.0,-0.99887,0.0,0.20662]
[1779451942073,42.83,77463.4,0.0,-0.99886,0.0,0.20849]
[1779451943576,42.83,77463.4,0.0,-0.99886,0.0,0.20849]
[1779451943577,42.83,77466.64,0.0,-0.99885,0.0,0.20938]
[1779451944009,42.83,77466.64,0.0,-0.99885,0.0,0.20938]
[1779451944449,42.83,77466.64,0.0,-0.99885,0.0,0.20938]
[1779451944856,42.83,77466.64,0.0,-0.99885,0.0,0.20938]
[1779451944890,42.83,77469.48,0.0,-0.99885,0.0,0.21016]
[1779451945775,42.83,77469.48,0.0,-0.99885,0.0,0.21016]
[1779451945816,42.83,77465.15,0.0,-0.99885,0.0,0.20897]
[1779451945996,42.83,77465.15,0.0,-0.99885,0.0,0.20897]
[1779451951132,42.83,77452.03,0.0,-0.99888,0.0,0.20499]
[1779451952139,42.83,77448.24,0.0,-0.99888,0.0,0.20397]
[1779451953146,42.83,77443.11,0.0,-0.99889,0.0,0.2026]
[1779451954179,42.83,77439.23,0.0,-0.9989,0.0,0.20156]
[1779451955169,42.83,77437.06,0.0,-0.9989,0.0,0.20099]
[1779451959197,42.83,77442.03,0.0,-0.99889,0.0,0.20231]
[1779451962224,42.83,77446.32,0.0,-0.99889,0.0,0.20346]
[1779451963235,42.83,77463.76,0.0,-0.99886,0.0,0.20818]
[1779451964241,42.83,77478.78,0.0,-0.99883,0.0,0.21232]
[1779451965248,42.83,77483.51,0.0,-0.99883,0.0,0.21364]
[1779451966256,42.83,77477.62,0.0,-0.99884,0.0,0.212]
[1779451967263,42.83,77471.94,0.0,-0.99885,0.0,0.21042]
[1779451968270,42.83,77459.75,0.0,-0.99887,0.0,0.20708]
[1779451969277,42.83,77454.28,0.0,-0.99887,0.0,0.2056]
[1779451972298,42.83,77455.75,0.0,-0.99887,0.0,0.206]
[1779451977333,42.83,77453.85,0.0,-0.99887,0.0,0.20548]
[1779451981360,42.83,77451.08,0.0,-0.99888,0.0,0.20474]
[1779451982368,42.83,77453.69,0.0,-0.99887,0.0,0.20544]
[1779451984382,42.83,77447.85,0.0,-0.99888,0.0,0.20387]
[1779451985391,42.83,77438.12,0.0,-0.9989,0.0,0.20127]
[1779451986397,42.83,77436.93,0.0,-0.9989,0.0,0.20095]
[1779451987403,42.83,77442.2,0.0,-0.99889,0.0,0.20236]
[1779451988410,42.83,77453.68,0.0,-0.99887,0.0,0.20544]
[1779451989417,42.83,77460.93,0.0,-0.99886,0.0,0.2074]
[1779451990424,42.83,77462.66,0.0,-0.99886,0.0,0.20788]
[1779451992438,42.83,77457.55,0.0,-0.99887,0.0,0.20649]
[1779451993731,42.83,77457.55,0.0,-0.99887,0.0,0.20649]
[1779451993770,42.83,77457.55,0.0,-0.99887,0.0,0.20649]
[1779451993785,42.83,77457.55,0.0,-0.99887,0.0,0.20649]
[1779451993973,42.83,77457.55,0.0,-0.99887,0.0,0.20649]
[1779451994027,42.83,77456.54,0.0,-0.99887,0.0,0.20621]
[1779451996584,42.83,77458.22,0.0,-0.99887,0.0,0.20667]
[1779451996648,42.83,77458.22,0.0,-0.99887,0.0,0.20667]
[1779451996770,42.83,77458.22,0.0,-0.99887,0.0,0.20667]
[1779451996851,42.83,77458.58,0.0,-0.99887,0.0,0.20677]
[1779451998995,42.83,77456.77,0.0,-0.99887,0.0,0.20627]
[1779451999019,42.83,77455.41,0.0,-0.99887,0.0,0.20591]
[1779451999064,42.83,77455.41,0.0,-0.99887,0.0,0.20591]
[1779451999194,42.83,77455.41,0.0,-0.99887,0.0,0.20591]
[1779451999270,42.83,77455.41,0.0,-0.99887,0.0,0.20591]
[1779451999488,42.83,77459.54,0.0,-0.99887,0.0,0.20703]
[1779452001151,42.83,77460.28,0.0,-0.99886,0.0,0.20723]
[1779452001166,42.83,77460.28,0.0,-0.99886,0.0,0.20723]
[1779452001268,42.83,77460.28,0.0,-0.99886,0.0,0.20723]
[1779452001501,42.83,77460.33,0.0,-0.99886,0.0,0.20724]
[1779452002509,42.83,77457.63,0.0,-0.99887,0.0,0.20651]
[1779452005052,42.83,77455.96,0.0,-0.99887,0.0,0.20605]
[1779452005180,42.83,77455.96,0.0,-0.99887,0.0,0.20605]
[1779452005268,42.83,77455.96,0.0,-0.99887,0.0,0.20605]
[1779452005288,42.83,77455.96,0.0,-0.99887,0.0,0.20605]
[1779452005519,42.83,77455.96,0.0,-0.99887,0.0,0.20605]
[1779452007604,42.83,77451.78,0.0,-0.99888,0.0,0.20492]
[1779452007623,42.83,77451.78,0.0,-0.99888,0.0,0.20492]
[1779452007776,42.83,77451.78,0.0,-0.99888,0.0,0.20492]
[1779452007824,42.83,77452.23,0.0,-0.99888,0.0,0.20505]
[1779452008561,42.83,77443.02,0.0,-0.99889,0.0,0.20257]
[1779452009568,42.83,77434.25,0.0,-0.99891,0.0,0.20025]
[1779452010774,42.83,77434.25,0.0,-0.99891,0.0,0.20025]
[1779452010845,42.83,77434.25,0.0,-0.99891,0.0,0.20025]
[1779452010894,42.83,77434.25,0.0,-0.99891,0.0,0.20025]
[1779452011019,42.83,77434.25,0.0,-0.99891,0.0,0.20025]
[1779452010992,42.83,77426.06,0.0,-0.99892,0.0,0.19809]
[1779452011582,42.83,77425.56,0.0,-0.99892,0.0,0.19757]
[1779452013596,42.83,77433.45,0.0,-0.99891,0.0,0.19964]
[1779452014603,42.83,77441.87,0.0,-0.9989,0.0,0.20187]
[1779452015797,42.83,77441.87,0.0,-0.9989,0.0,0.20187]
[1779452015861,42.83,77441.87,0.0,-0.9989,0.0,0.20187]
[1779452016020,42.83,77441.87,0.0,-0.9989,0.0,0.20187]
[1779452015948,42.83,77445.67,0.0,-0.99889,0.0,0.20288]
[1779452018631,42.83,77439.98,0.0,-0.9989,0.0,0.20136]
[1779452019638,42.83,77436.44,0.0,-0.9989,0.0,0.20042]
[1779452024361,42.83,77434.19,0.0,-0.99891,0.0,0.19983]
[1779452024433,42.83,77434.19,0.0,-0.99891,0.0,0.19983]
[1779452024519,42.83,77434.19,0.0,-0.99891,0.0,0.19983]
[1779452026687,42.83,77440.55,0.0,-0.9989,0.0,0.20151]
[1779452027814,42.83,77440.55,0.0,-0.9989,0.0,0.20151]
[1779452027852,42.83,77440.55,0.0,-0.9989,0.0,0.20151]
[1779452028019,42.83,77440.55,0.0,-0.9989,0.0,0.20151]
[1779452027861,42.83,77440.34,0.0,-0.9989,0.0,0.20146]
[1779452033066,42.83,77445.5,0.0,-0.99889,0.0,0.20283]
[1779452033164,42.83,77445.5,0.0,-0.99889,0.0,0.20283]
[1779452033269,42.83,77445.5,0.0,-0.99889,0.0,0.20283]
[1779452033288,42.83,77445.5,0.0,-0.99889,0.0,0.20283]
[1779452033518,42.83,77445.5,0.0,-0.99889,0.0,0.20283]
[1779452035131,42.83,77444.88,0.0,-0.99889,0.0,0.20267]
[1779452035269,42.83,77444.88,0.0,-0.99889,0.0,0.20267]
[1779452035292,42.83,77444.88,0.0,-0.99889,0.0,0.20267]
[1779452035519,42.83,77444.88,0.0,-0.99889,0.0,0.20267]
[1779452035750,42.83,77446.13,0.0,-0.99889,0.0,0.203]
[1779452037734,42.83,77445.2,0.0,-0.99889,0.0,0.20275]
[1779452037767,42.83,77445.2,0.0,-0.99889,0.0,0.20275]
[1779452037855,42.83,77445.2,0.0,-0.99889,0.0,0.20275]
[1779452038034,42.83,77445.2,0.0,-0.99889,0.0,0.20275]
[1779452039778,42.83,77448.51,0.0,-0.99889,0.0,0.20364]
[1779452042799,42.83,77457.92,0.0,-0.99887,0.0,0.20618]
[1779452043132,42.83,77457.92,0.0,-0.99887,0.0,0.20618]
[1779452043268,42.83,77457.92,0.0,-0.99887,0.0,0.20618]
[1779452045594,42.83,77457.15,0.0,-0.99887,0.0,0.20597]
[1779452045647,42.83,77457.15,0.0,-0.99887,0.0,0.20597]
[1779452045770,42.83,77457.15,0.0,-0.99887,0.0,0.20597]
[1779452045820,42.83,77457.64,0.0,-0.99887,0.0,0.2061]
[1779452048941,42.83,77457.02,0.0,-0.99887,0.0,0.20593]
[1779452049018,42.83,77457.02,0.0,-0.99887,0.0,0.20593]
[1779452049006,42.83,77452.79,0.0,-0.99888,0.0,0.20479]
[1779452050855,42.83,77448.89,0.0,-0.99888,0.0,0.20374]
[1779452051722,42.83,77448.89,0.0,-0.99888,0.0,0.20374]
[1779452051769,42.83,77448.89,0.0,-0.99888,0.0,0.20374]
[1779452051877,42.83,77448.89,0.0,-0.99888,0.0,0.20374]
[1779452051942,42.83,77441.91,0.0,-0.9989,0.0,0.20188]
[1779452052868,42.83,77441.35,0.0,-0.9989,0.0,0.20173]
[1779452053477,42.83,77441.35,0.0,-0.9989,0.0,0.20173]
[1779452053519,42.83,77441.35,0.0,-0.9989,0.0,0.20173]
[1779452053591,42.83,77441.35,0.0,-0.9989,0.0,0.20173]
[1779452053774,42.83,77441.35,0.0,-0.9989,0.0,0.20173]
[1779452053784,42.83,77441.35,0.0,-0.9989,0.0,0.20173]
[1779452053876,42.83,77441.04,0.0,-0.9989,0.0,0.20164]
[1779452056897,42.83,77437.05,0.0,-0.9989,0.0,0.20059]
[1779452057769,42.83,77437.05,0.0,-0.9989,0.0,0.20059]
[1779452057876,42.83,77437.05,0.0,-0.9989,0.0,0.20059]
[1779452058019,42.83,77437.05,0.0,-0.9989,0.0,0.20059]
[1779452058100,42.83,77437.71,0.0,-0.9989,0.0,0.20076]
[1779452060481,42.83,77440.13,0.0,-0.9989,0.0,0.2014]
[1779452060519,42.83,77440.13,0.0,-0.9989,0.0,0.2014]
[1779452060531,42.83,77440.13,0.0,-0.9989,0.0,0.2014]
[1779452060770,42.83,77440.13,0.0,-0.9989,0.0,0.2014]
[1779452060925,42.83,77440.58,0.0,-0.9989,0.0,0.20152]
[1779452061768,42.83,77440.58,0.0,-0.9989,0.0,0.20152]
[1779452062214,42.83,77440.94,0.0,-0.9989,0.0,0.20162]
[1779452062517,42.83,77440.94,0.0,-0.9989,0.0,0.20162]
[1779452062694,42.83,77440.94,0.0,-0.9989,0.0,0.20162]
[1779452065769,42.83,77441.46,0.0,-0.9989,0.0,0.20176]
[1779452066148,42.83,77441.27,0.0,-0.9989,0.0,0.20171]
[1779452066268,42.83,77441.27,0.0,-0.9989,0.0,0.20171]
[1779452066315,42.83,77441.27,0.0,-0.9989,0.0,0.20171]
[1779452066479,42.83,77441.27,0.0,-0.9989,0.0,0.20171]
[1779452066518,42.83,77441.27,0.0,-0.9989,0.0,0.20171]
[1779452066677,42.83,77441.27,0.0,-0.9989,0.0,0.20171]
[1779452069123,42.83,77441.39,0.0,-0.9989,0.0,0.20174]
[1779452069138,42.83,77441.39,0.0,-0.9989,0.0,0.20174]
[1779452069272,42.83,77441.39,0.0,-0.9989,0.0,0.20174]
[1779452069773,42.83,77441.39,0.0,-0.9989,0.0,0.20174]
[1779452069914,42.83,77441.39,0.0,-0.9989,0.0,0.20174]
[1779452070020,42.83,77441.39,0.0,-0.9989,0.0,0.20174]
[1779452069993,42.83,77441.21,0.0,-0.9989,0.0,0.20169]
[1779452070257,42.83,77441.21,0.0,-0.9989,0.0,0.20169]
[1779452072009,42.83,77443.44,0.0,-0.9989,0.0,0.20188]
[1779452073769,42.83,77444.75,0.0,-0.99889,0.0,0.20223]
[1779452074064,42.83,77444.75,0.0,-0.99889,0.0,0.20223]
[1779452074269,42.83,77444.69,0.0,-0.99889,0.0,0.20221]
[1779452074528,42.83,77444.69,0.0,-0.99889,0.0,0.20221]
[1779452077770,42.83,77446.1,0.0,-0.99889,0.0,0.20259]
[1779452077855,42.83,77446.1,0.0,-0.99889,0.0,0.20259]
[1779452078346,42.83,77446.15,0.0,-0.99889,0.0,0.2026]
[1779452078404,42.83,77446.15,0.0,-0.99889,0.0,0.2026]
[1779452078519,42.83,77446.15,0.0,-0.99889,0.0,0.2026]
[1779452079058,42.83,77445.92,0.0,-0.99889,0.0,0.20254]
[1779452079770,42.83,77445.92,0.0,-0.99889,0.0,0.20254]
[1779452080098,42.83,77445.92,0.0,-0.99889,0.0,0.20254]
[1779452083096,42.83,77447.01,0.0,-0.99889,0.0,0.20283]
[1779452083127,42.83,77447.5,0.0,-0.99889,0.0,0.20296]
[1779452083268,42.83,77447.5,0.0,-0.99889,0.0,0.20296]
[1779452083770,42.83,77447.5,0.0,-0.99889,0.0,0.20296]
[1779452084093,42.83,77448.09,0.0,-0.99889,0.0,0.20312]
[1779452084106,42.83,77448.09,0.0,-0.99889,0.0,0.20312]
[1779452085773,42.83,77447.75,0.0,-0.99889,0.0,0.20303]
[1779452085963,42.83,77447.75,0.0,-0.99889,0.0,0.20303]
[1779452086214,42.83,77445.66,0.0,-0.99889,0.0,0.20247]
[1779452086269,42.83,77445.66,0.0,-0.99889,0.0,0.20247]
[1779452086425,42.83,77445.66,0.0,-0.99889,0.0,0.20247]
[1779452086518,42.83,77445.66,0.0,-0.99889,0.0,0.20247]
[1779452086527,42.83,77445.66,0.0,-0.99889,0.0,0.20247]
[1779452090084,42.83,77447.24,0.0,-0.99889,0.0,0.20289]
[1779452090093,42.83,77447.72,0.0,-0.99889,0.0,0.20302]
[1779452090269,42.83,77447.72,0.0,-0.99889,0.0,0.20302]
[1779452090326,42.83,77447.72,0.0,-0.99889,0.0,0.20302]
[1779452090518,42.83,77447.72,0.0,-0.99889,0.0,0.20302]
[1779452090536,42.83,77446.42,0.0,-0.99889,0.0,0.20268]
[1779452094884,42.83,77446.89,0.0,-0.99889,0.0,0.2028]
[1779452094898,42.83,77446.89,0.0,-0.99889,0.0,0.2028]
[1779452095021,42.83,77446.89,0.0,-0.99889,0.0,0.2028]
[1779452097028,42.83,77449.93,0.0,-0.99889,0.0,0.20361]
[1779452097102,42.83,77452.51,0.0,-0.99888,0.0,0.20431]
[1779452097168,42.83,77452.51,0.0,-0.99888,0.0,0.20431]
[1779452097271,42.83,77452.51,0.0,-0.99888,0.0,0.20431]
[1779452097373,42.83,77453.4,0.0,-0.99888,0.0,0.20455]
[1779452099764,42.83,77453.41,0.0,-0.99888,0.0,0.20455]
[1779452099810,42.83,77453.41,0.0,-0.99888,0.0,0.20455]
[1779452100026,42.83,77453.41,0.0,-0.99888,0.0,0.20455]
[1779452100187,42.83,77454.13,0.0,-0.99888,0.0,0.20474]
[1779452100206,42.83,77456.55,0.0,-0.99887,0.0,0.2054]
[1779452101269,42.83,77460.4,0.0,-0.99887,0.0,0.20644]
[1779452102257,42.83,77466.59,0.0,-0.99886,0.0,0.20813]
[1779452103777,42.83,77466.59,0.0,-0.99886,0.0,0.20813]
[1779452103892,42.83,77466.59,0.0,-0.99886,0.0,0.20813]
[1779452104023,42.83,77466.59,0.0,-0.99886,0.0,0.20813]
[1779452104124,42.83,77470.58,0.0,-0.99885,0.0,0.20922]
[1779452104237,42.83,77470.58,0.0,-0.99885,0.0,0.20922]
[1779452107771,42.83,77470.26,0.0,-0.99885,0.0,0.20913]
[1779452107925,42.83,77470.26,0.0,-0.99885,0.0,0.20913]
[1779452108019,42.83,77470.26,0.0,-0.99885,0.0,0.20913]
[1779452108112,42.83,77470.26,0.0,-0.99885,0.0,0.20913]
[1779452108299,42.83,77481.31,0.0,-0.99883,0.0,0.21219]
[1779452109306,42.83,77486.67,0.0,-0.99883,0.0,0.21368]
[1779452111772,42.83,77488.26,0.0,-0.99882,0.0,0.21413]
[1779452111876,42.83,77488.26,0.0,-0.99882,0.0,0.21413]
[1779452111905,42.83,77488.26,0.0,-0.99882,0.0,0.21413]
[1779452112041,42.83,77488.26,0.0,-0.99882,0.0,0.21413]
[1779452111906,42.83,77487.87,0.0,-0.99882,0.0,0.21402]
[1779452112283,42.83,77487.87,0.0,-0.99882,0.0,0.21402]
[1779452112518,42.83,77487.87,0.0,-0.99882,0.0,0.21402]
[1779452112910,42.83,77487.87,0.0,-0.99882,0.0,0.21402]
[1779452116911,42.83,77489.42,0.0,-0.99882,0.0,0.21445]
[1779452122492,42.83,77489.65,0.0,-0.99882,0.0,0.21452]
[1779452122500,42.83,77492.57,0.0,-0.99882,0.0,0.21534]
[1779452123404,42.83,77497.08,0.0,-0.99881,0.0,0.21661]
[1779452124827,42.83,77497.08,0.0,-0.99881,0.0,0.21661]
[1779452124885,42.83,77497.08,0.0,-0.99881,0.0,0.21661]
[1779452124968,42.83,77497.08,0.0,-0.99881,0.0,0.21661]
[1779452125071,42.83,77498.99,0.0,-0.9988,0.0,0.21716]
[1779452128441,42.83,77496.08,0.0,-0.99881,0.0,0.21633]
[1779452131462,42.83,77482.71,0.0,-0.99883,0.0,0.21216]
[1779452133021,42.83,77482.71,0.0,-0.99883,0.0,0.21216]
[1779452133154,42.83,77482.71,0.0,-0.99883,0.0,0.21216]
[1779452133095,42.83,77477.4,0.0,-0.99884,0.0,0.21068]
[1779452133326,42.83,77477.4,0.0,-0.99884,0.0,0.21068]
[1779452133386,42.83,77477.4,0.0,-0.99884,0.0,0.21068]
[1779452133527,42.83,77477.4,0.0,-0.99884,0.0,0.21068]
[1779452134120,42.83,77476.27,0.0,-0.99884,0.0,0.21037]
[1779452136696,42.83,77475.75,0.0,-0.99885,0.0,0.21023]
[1779452140612,42.83,77476.34,0.0,-0.99884,0.0,0.21039]
[1779452140675,42.83,77476.34,0.0,-0.99884,0.0,0.21039]
[1779452140770,42.83,77476.34,0.0,-0.99884,0.0,0.21039]
[1779452140871,42.83,77476.75,0.0,-0.99884,0.0,0.21051]
[1779452143546,42.83,77473.31,0.0,-0.99885,0.0,0.20956]
[1779452145560,42.83,77476.4,0.0,-0.99884,0.0,0.21041]
[1779452147432,42.83,77477.17,0.0,-0.99884,0.0,0.21062]
[1779452147443,42.83,77477.17,0.0,-0.99884,0.0,0.21062]
[1779452147519,42.83,77477.17,0.0,-0.99884,0.0,0.21062]
[1779452147574,42.83,77477.04,0.0,-0.99884,0.0,0.21059]
[1779452152609,42.83,77477.3,0.0,-0.99884,0.0,0.21066]
[1779452155977,42.83,77476.57,0.0,-0.99884,0.0,0.21046]
[1779452156018,42.83,77476.57,0.0,-0.99884,0.0,0.21046]
[1779452156110,42.83,77476.57,0.0,-0.99884,0.0,0.21046]
[1779452156135,42.83,77474.9,0.0,-0.99885,0.0,0.20999]
[1779452156271,42.83,77474.9,0.0,-0.99885,0.0,0.20999]
[1779452158652,42.83,77471.2,0.0,-0.99885,0.0,0.20898]
[1779452161673,42.83,77473.59,0.0,-0.99885,0.0,0.20963]
[1779452163064,42.83,77473.59,0.0,-0.99885,0.0,0.20963]
[1779452163118,42.83,77476.43,0.0,-0.99884,0.0,0.21042]
[1779452163274,42.83,77476.43,0.0,-0.99884,0.0,0.21042]
[1779452163312,42.83,77476.43,0.0,-0.99884,0.0,0.21042]
[1779452163522,42.83,77476.43,0.0,-0.99884,0.0,0.21042]
[1779452163690,42.83,77477.72,0.0,-0.99884,0.0,0.21077]
[1779452168929,42.83,77475.82,0.0,-0.99885,0.0,0.21025]
[1779452169021,42.83,77475.82,0.0,-0.99885,0.0,0.21025]
[1779452169036,42.83,77475.82,0.0,-0.99885,0.0,0.21025]
[1779452169129,42.83,77475.93,0.0,-0.99885,0.0,0.21028]
[1779452169269,42.83,77475.93,0.0,-0.99885,0.0,0.21028]
[1779452173761,42.83,77478.86,0.0,-0.99884,0.0,0.21109]
[1779452174719,42.83,77478.86,0.0,-0.99884,0.0,0.21109]
[1779452174734,42.83,77478.86,0.0,-0.99884,0.0,0.21109]
[1779452174768,42.83,77478.86,0.0,-0.99884,0.0,0.21109]
[1779452174850,42.83,77478.86,0.0,-0.99884,0.0,0.21109]
[1779452175025,42.83,77478.86,0.0,-0.99884,0.0,0.21109]
[1779452175126,42.83,77478.81,0.0,-0.99884,0.0,0.21107]
[1779452179105,42.83,77477.62,0.0,-0.99884,0.0,0.21075]
[1779452179136,42.83,77477.62,0.0,-0.99884,0.0,0.21075]
[1779452179134,42.83,77473.21,0.0,-0.99885,0.0,0.20953]
[1779452179269,42.83,77473.21,0.0,-0.99885,0.0,0.20953]
[1779452179802,42.83,77468.95,0.0,-0.99886,0.0,0.20836]
[1779452181816,42.83,77465.43,0.0,-0.99886,0.0,0.2074]
[1779452182823,42.83,77461.64,0.0,-0.99887,0.0,0.20637]
[1779452183830,42.83,77458.2,0.0,-0.99887,0.0,0.20544]
[1779452185058,42.83,77458.2,0.0,-0.99887,0.0,0.20544]
[1779452185192,42.83,77458.2,0.0,-0.99887,0.0,0.20544]
[1779452185145,42.83,77457.13,0.0,-0.99888,0.0,0.20515]
[1779452185269,42.83,77457.13,0.0,-0.99888,0.0,0.20515]
[1779452185844,42.83,77457.62,0.0,-0.99888,0.0,0.20528]
[1779452188865,42.83,77454.72,0.0,-0.99888,0.0,0.2045]
[1779452190879,42.83,77449.22,0.0,-0.99889,0.0,0.20302]
[1779452191908,42.83,77449.22,0.0,-0.99889,0.0,0.20302]
[1779452191970,42.83,77449.22,0.0,-0.99889,0.0,0.20302]
[1779452192019,42.83,77449.22,0.0,-0.99889,0.0,0.20302]
[1779452192120,42.83,77447.33,0.0,-0.99889,0.0,0.20211]
[1779452193028,42.83,77447.33,0.0,-0.99889,0.0,0.20211]
[1779452193263,42.83,77448.71,0.0,-0.99889,0.0,0.20248]
[1779452193900,42.83,77451.66,0.0,-0.99889,0.0,0.20327]
[1779452195915,42.83,77447.78,0.0,-0.99889,0.0,0.20223]
[1779452197528,42.83,77447.19,0.0,-0.99889,0.0,0.20207]
[1779452197929,42.83,77444.34,0.0,-0.9989,0.0,0.20132]
[1779452198604,42.83,77444.34,0.0,-0.9989,0.0,0.20132]
[1779452198618,42.83,77444.34,0.0,-0.9989,0.0,0.20132]
[1779452198770,42.83,77444.34,0.0,-0.9989,0.0,0.20132]
[1779452198871,42.83,77444.34,0.0,-0.9989,0.0,0.20132]
[1779452203015,42.83,77444.11,0.0,-0.9989,0.0,0.20126]
[1779452203116,42.83,77444.4,0.0,-0.9989,0.0,0.20133]
[1779452203269,42.83,77444.4,0.0,-0.9989,0.0,0.20133]
[1779452203309,42.83,77444.4,0.0,-0.9989,0.0,0.20133]
[1779452203518,42.83,77444.4,0.0,-0.9989,0.0,0.20133]
[1779452203530,42.83,77444.4,0.0,-0.9989,0.0,0.20133]
[1779452203971,42.83,77444.22,0.0,-0.9989,0.0,0.20128]
[1779452207049,42.83,77444.78,0.0,-0.9989,0.0,0.20143]
[1779452207084,42.83,77444.78,0.0,-0.9989,0.0,0.20143]
[1779452207151,42.83,77447.67,0.0,-0.99889,0.0,0.2022]
[1779452211018,42.83,77447.12,0.0,-0.99889,0.0,0.20206]
[1779452211020,42.83,77446.22,0.0,-0.9989,0.0,0.20182]
[1779452211350,42.83,77446.22,0.0,-0.9989,0.0,0.20182]
[1779452212028,42.83,77440.97,0.0,-0.9989,0.0,0.20042]
[1779452212691,42.83,77440.97,0.0,-0.9989,0.0,0.20042]
[1779452212769,42.83,77440.97,0.0,-0.9989,0.0,0.20042]
[1779452212818,42.83,77440.97,0.0,-0.9989,0.0,0.20042]
[1779452213035,42.83,77435.58,0.0,-0.99891,0.0,0.199]
[1779452215029,42.83,77434.96,0.0,-0.99891,0.0,0.19884]
[1779452215049,42.83,77431.3,0.0,-0.99892,0.0,0.19788]
[1779452215282,42.83,77431.3,0.0,-0.99892,0.0,0.19788]
[1779452216056,42.83,77428.19,0.0,-0.99892,0.0,0.19707]
[1779452218072,42.83,77432.56,0.0,-0.99892,0.0,0.19821]
[1779452219026,42.83,77432.56,0.0,-0.99892,0.0,0.19821]
[1779452219107,42.83,77432.56,0.0,-0.99892,0.0,0.19821]
[1779452219123,42.83,77437.46,0.0,-0.99891,0.0,0.1995]
[1779452219269,42.83,77437.46,0.0,-0.99891,0.0,0.1995]
[1779452219279,42.83,77437.46,0.0,-0.99891,0.0,0.1995]
[1779452220085,42.83,77438.09,0.0,-0.99891,0.0,0.19966]
[1779452223019,42.83,77439.28,0.0,-0.99891,0.0,0.19998]
[1779452223150,42.83,77439.28,0.0,-0.99891,0.0,0.19998]
[1779452223238,42.83,77435.94,0.0,-0.99891,0.0,0.1991]
[1779452224113,42.83,77434.48,0.0,-0.99891,0.0,0.19871]
[1779452225031,42.83,77434.48,0.0,-0.99891,0.0,0.19871]
[1779452225142,42.83,77434.48,0.0,-0.99891,0.0,0.19871]
[1779452225242,42.83,77435.03,0.0,-0.99891,0.0,0.19886]
[1779452227133,42.83,77433.75,0.0,-0.99891,0.0,0.19852]
[1779452229019,42.83,77433.26,0.0,-0.99892,0.0,0.19839]
[1779452229149,42.83,77433.21,0.0,-0.99892,0.0,0.19838]
[1779452229411,42.83,77433.21,0.0,-0.99892,0.0,0.19838]
[1779452231162,42.83,77430.54,0.0,-0.99892,0.0,0.19768]
[1779452232169,42.83,77433.66,0.0,-0.99891,0.0,0.1985]
[1779452232514,42.83,77433.66,0.0,-0.99891,0.0,0.1985]
[1779452232545,42.83,77433.66,0.0,-0.99891,0.0,0.1985]
[1779452232768,42.83,77433.66,0.0,-0.99891,0.0,0.1985]
[1779452232939,42.83,77433.66,0.0,-0.99891,0.0,0.1985]
[1779452233176,42.83,77438.52,0.0,-0.99891,0.0,0.19978]
[1779452234183,42.83,77442.3,0.0,-0.9989,0.0,0.20078]
[1779452235190,42.83,77444.69,0.0,-0.9989,0.0,0.20141]
[1779452236197,42.83,77446.04,0.0,-0.9989,0.0,0.20177]
[1779452238455,42.83,77446.34,0.0,-0.9989,0.0,0.20185]
[1779452243247,42.83,77440.13,0.0,-0.9989,0.0,0.2002]
[1779452244254,42.83,77438.53,0.0,-0.99891,0.0,0.19978]
[1779452248282,42.83,77437.25,0.0,-0.99891,0.0,0.19944]
[1779452251303,42.83,77433.18,0.0,-0.99892,0.0,0.19798]
[1779452252310,42.83,77431.38,0.0,-0.99892,0.0,0.1975]
[1779452254324,42.83,77429.6,0.0,-0.99892,0.0,0.19704]
[1779452255331,42.83,77422.11,0.0,-0.99893,0.0,0.1951]
[1779452256338,42.83,77414.53,0.0,-0.99895,0.0,0.19315]
[1779452257345,42.83,77406.78,0.0,-0.99896,0.0,0.19117]
[1779452258352,42.83,77407.15,0.0,-0.99896,0.0,0.19127]
[1779452259359,42.83,77406.48,0.0,-0.99896,0.0,0.1911]
[1779452264394,42.83,77406.2,0.0,-0.99896,0.0,0.19102]
[1779452265704,42.83,77406.2,0.0,-0.99896,0.0,0.19102]
[1779452266082,42.83,77403.96,0.0,-0.99896,0.0,0.19046]
[1779452266595,42.83,77402.2,0.0,-0.99896,0.0,0.19001]
[1779452267416,42.83,77403.42,0.0,-0.99896,0.0,0.19032]
[1779452272451,42.83,77403.16,0.0,-0.99896,0.0,0.19025]
[1779452273458,42.83,77404.74,0.0,-0.99896,0.0,0.19065]
[1779452274465,42.83,77408.14,0.0,-0.99896,0.0,0.19152]
[1779452279500,42.83,77408.15,0.0,-0.99896,0.0,0.19152]
[1779452281514,42.83,77407.02,0.0,-0.99896,0.0,0.19123]
[1779452283530,42.83,77409.35,0.0,-0.99895,0.0,0.19182]
[1779452284535,42.83,77407.7,0.0,-0.99896,0.0,0.1914]
[1779452288563,42.83,77409.61,0.0,-0.99895,0.0,0.19189]
[1779452289570,42.83,77408.07,0.0,-0.99896,0.0,0.1915]
[1779452294605,42.83,77406.38,0.0,-0.99896,0.0,0.19107]
[1779452296620,42.83,77408.34,0.0,-0.99896,0.0,0.19157]
[1779452297627,42.83,77409.4,0.0,-0.99895,0.0,0.19184]
[1779452298636,42.83,77410.78,0.0,-0.99895,0.0,0.19219]
[1779452299642,42.83,77414.19,0.0,-0.99895,0.0,0.19306]
[1779452300649,42.83,77415.34,0.0,-0.99895,0.0,0.19335]
[1779452305685,42.83,77413.61,0.0,-0.99895,0.0,0.19291]
[1779452306691,42.83,77411.84,0.0,-0.99895,0.0,0.19246]
[1779452307699,42.83,77407.37,0.0,-0.99896,0.0,0.19132]
[1779452308706,42.83,77404.67,0.0,-0.99896,0.0,0.19064]
[1779452309713,42.83,77403.25,0.0,-0.99896,0.0,0.19028]
[1779452314748,42.83,77402.16,0.0,-0.99897,0.0,0.18962]
[1779452316022,42.83,77402.16,0.0,-0.99897,0.0,0.18962]
[1779452316319,42.83,77402.16,0.0,-0.99897,0.0,0.18962]
[1779452319783,42.83,77403.45,0.0,-0.99897,0.0,0.18994]
[1779452320355,42.83,77403.45,0.0,-0.99897,0.0,0.18994]
[1779452320791,42.83,77406.59,0.0,-0.99896,0.0,0.19074]
[1779452325826,42.83,77406.0,0.0,-0.99896,0.0,0.19059]
[1779452327840,42.83,77404.69,0.0,-0.99896,0.0,0.19026]
[1779452328847,42.83,77403.62,0.0,-0.99896,0.0,0.18999]
[1779452333884,42.83,77405.39,0.0,-0.99896,0.0,0.19043]
[1779452335898,42.83,77406.84,0.0,-0.99896,0.0,0.1908]
[1779452337912,42.83,77410.4,0.0,-0.99895,0.0,0.19171]
[1779452338919,42.83,77412.17,0.0,-0.99895,0.0,0.19216]
[1779452339926,42.83,77417.77,0.0,-0.99894,0.0,0.19359]
[1779452340933,42.83,77420.19,0.0,-0.99894,0.0,0.19421]
[1779452343958,42.83,77422.18,0.0,-0.99894,0.0,0.19472]
[1779452344968,42.83,77424.19,0.0,-0.99893,0.0,0.19524]
[1779452345976,42.83,77426.12,0.0,-0.99893,0.0,0.19574]
[1779452346988,42.83,77427.79,0.0,-0.99893,0.0,0.19618]
[1779452347991,42.83,77430.53,0.0,-0.99892,0.0,0.19689]
[1779452348998,42.83,77435.41,0.0,-0.99892,0.0,0.19816]
[1779452350007,42.83,77437.84,0.0,-0.99891,0.0,0.1988]
[1779452352022,42.83,77444.38,0.0,-0.9989,0.0,0.20052]
[1779452353028,42.83,77452.39,0.0,-0.99889,0.0,0.20266]
[1779452353561,42.83,77452.39,0.0,-0.99889,0.0,0.20266]
[1779452354360,42.83,77455.7,0.0,-0.99888,0.0,0.20354]
[1779452358064,42.83,77451.99,0.0,-0.99889,0.0,0.20255]
[1779452359071,42.83,77449.29,0.0,-0.99889,0.0,0.20183]
[1779452361085,42.83,77455.87,0.0,-0.99888,0.0,0.20359]
[1779452362092,42.83,77457.84,0.0,-0.99888,0.0,0.20412]
[1779452364106,42.83,77462.18,0.0,-0.99887,0.0,0.20529]
[1779452367133,42.83,77470.11,0.0,-0.99886,0.0,0.20744]
[1779452368140,42.83,77475.18,0.0,-0.99885,0.0,0.20883]
[1779452369149,42.83,77469.64,0.0,-0.99886,0.0,0.20731]
[1779452371161,42.83,77467.84,0.0,-0.99887,0.0,0.20641]
[1779452372168,42.83,77470.29,0.0,-0.99886,0.0,0.20708]
[1779452373175,42.83,77471.74,0.0,-0.99886,0.0,0.20747]
[1779452375189,42.83,77474.65,0.0,-0.99886,0.0,0.20827]
[1779452376196,42.83,77476.19,0.0,-0.99885,0.0,0.20869]
[1779452377407,42.83,77476.19,0.0,-0.99885,0.0,0.20869]
[1779452377203,42.83,77479.12,0.0,-0.99885,0.0,0.2095]
[1779452378210,42.83,77482.3,0.0,-0.99884,0.0,0.21037]
[1779452382238,42.83,77479.6,0.0,-0.99885,0.0,0.20963]
[1779452383245,42.83,77475.15,0.0,-0.99886,0.0,0.20841]
[1779452384252,42.83,77474.02,0.0,-0.99886,0.0,0.2081]
[1779452385259,42.83,77471.87,0.0,-0.99886,0.0,0.20751]
[1779452386265,42.83,77469.45,0.0,-0.99886,0.0,0.20685]
[1779452390294,42.83,77467.31,0.0,-0.99887,0.0,0.20627]
[1779452391301,42.83,77461.6,0.0,-0.99888,0.0,0.20472]
[1779452396337,42.83,77462.27,0.0,-0.99888,0.0,0.2049]
[1779452397343,42.83,77461.12,0.0,-0.99888,0.0,0.20459]
[1779452402378,42.83,77460.89,0.0,-0.99888,0.0,0.20453]
[1779452403385,42.83,77459.33,0.0,-0.99888,0.0,0.20411]
[1779452404392,42.83,77454.93,0.0,-0.99889,0.0,0.20293]
[1779452405399,42.83,77453.57,0.0,-0.99889,0.0,0.20257]
[1779452407417,42.83,77465.44,0.0,-0.99887,0.0,0.20576]
[1779452408422,42.83,77475.43,0.0,-0.99886,0.0,0.20848]
[1779452409429,42.83,77477.51,0.0,-0.99885,0.0,0.20905]
[1779452410436,42.83,77479.67,0.0,-0.99885,0.0,0.20965]
[1779452410549,42.83,77479.67,0.0,-0.99885,0.0,0.20965]
[1779452416479,42.83,77468.85,0.0,-0.99887,0.0,0.20669]
[1779452417520,42.83,77468.85,0.0,-0.99887,0.0,0.20669]
[1779452417690,42.83,77468.85,0.0,-0.99887,0.0,0.20669]
[1779452417764,42.83,77460.02,0.0,-0.99888,0.0,0.2043]
[1779452418492,42.83,77458.78,0.0,-0.99888,0.0,0.20396]
[1779452420042,42.83,77458.78,0.0,-0.99888,0.0,0.20396]
[1779452420200,42.83,77458.78,0.0,-0.99888,0.0,0.20396]
[1779452420279,42.83,77459.0,0.0,-0.99888,0.0,0.20402]
[1779452422219,42.83,77459.65,0.0,-0.99888,0.0,0.2042]
[1779452422520,42.83,77462.17,0.0,-0.99888,0.0,0.20488]
[1779452423527,42.83,77465.48,0.0,-0.99887,0.0,0.20577]
[1779452424534,42.83,77467.96,0.0,-0.99887,0.0,0.20644]
[1779452429569,42.83,77468.49,0.0,-0.99887,0.0,0.20659]
[1779452430576,42.83,77466.33,0.0,-0.99887,0.0,0.206]
[1779452432051,42.83,77463.25,0.0,-0.99888,0.0,0.20476]
[1779452433600,42.83,77461.52,0.0,-0.99888,0.0,0.20429]
[1779452438635,42.83,77460.94,0.0,-0.99888,0.0,0.20414]
[1779452443671,42.83,77460.76,0.0,-0.99888,0.0,0.20409]
[1779452445685,42.83,77461.99,0.0,-0.99888,0.0,0.20442]
[1779452450720,42.83,77462.1,0.0,-0.99888,0.0,0.20445]
[1779452455755,42.83,77461.98,0.0,-0.99888,0.0,0.20442]
[1779452460790,42.83,77461.71,0.0,-0.99888,0.0,0.20434]
[1779452465825,42.83,77458.17,0.0,-0.99889,0.0,0.20339]
[1779452469853,42.83,77456.25,0.0,-0.99889,0.0,0.20288]
[1779452474888,42.83,77454.79,0.0,-0.99889,0.0,0.20249]
[1779452480400,42.83,77454.47,0.0,-0.99889,0.0,0.2024]
[1779452483954,42.83,77452.36,0.0,-0.99889,0.0,0.20184]
[1779452484961,42.83,77442.72,0.0,-0.99891,0.0,0.19929]
[1779452485968,42.83,77440.36,0.0,-0.99891,0.0,0.19867]
[1779452486975,42.83,77442.36,0.0,-0.99891,0.0,0.19919]
[1779452494028,42.83,77441.9,0.0,-0.99891,0.0,0.19867]
[1779452495035,42.83,77437.8,0.0,-0.99892,0.0,0.1976]
[1779452496042,42.83,77434.83,0.0,-0.99892,0.0,0.19682]
[1779452501077,42.83,77434.67,0.0,-0.99892,0.0,0.19678]
[1779452505106,42.83,77433.52,0.0,-0.99893,0.0,0.19648]
[1779452508127,42.83,77432.55,0.0,-0.99893,0.0,0.19623]
[1779452510141,42.83,77431.46,0.0,-0.99893,0.0,0.19595]
[1779452511148,42.83,77430.16,0.0,-0.99893,0.0,0.19561]
[1779452516183,42.83,77431.27,0.0,-0.99893,0.0,0.1959]
[1779452517190,42.83,77429.89,0.0,-0.99893,0.0,0.19554]
[1779452518197,42.83,77428.82,0.0,-0.99893,0.0,0.19526]
[1779452521218,42.83,77427.47,0.0,-0.99894,0.0,0.19491]
[1779452523233,42.83,77425.95,0.0,-0.99894,0.0,0.19452]
[1779452525253,42.83,77422.55,0.0,-0.99894,0.0,0.19365]
[1779452526260,42.83,77414.33,0.0,-0.99895,0.0,0.19155]
[1779452527267,42.83,77409.33,0.0,-0.99896,0.0,0.19028]
[1779452530288,42.83,77410.63,0.0,-0.99896,0.0,0.19061]
[1779452532302,42.83,77414.43,0.0,-0.99895,0.0,0.19157]
[1779452533381,42.83,77414.43,0.0,-0.99895,0.0,0.19157]
[1779452533454,42.83,77419.26,0.0,-0.99895,0.0,0.1928]
[1779452535323,42.83,77417.7,0.0,-0.99895,0.0,0.1924]
[1779452536330,42.83,77419.35,0.0,-0.99895,0.0,0.19283]
[1779452541365,42.83,77418.41,0.0,-0.99895,0.0,0.19259]
[1779452546400,42.83,77418.85,0.0,-0.99895,0.0,0.1927]
[1779452548414,42.83,77410.98,0.0,-0.99896,0.0,0.1907]
[1779452549422,42.83,77406.14,0.0,-0.99897,0.0,0.18947]
[1779452550440,42.83,77402.49,0.0,-0.99897,0.0,0.18856]
[1779452558488,42.83,77401.58,0.0,-0.99898,0.0,0.18795]
[1779452560577,42.83,77400.57,0.0,-0.99898,0.0,0.18769]
[1779452562516,42.83,77401.71,0.0,-0.99898,0.0,0.18798]
[1779452563523,42.83,77400.49,0.0,-0.99898,0.0,0.18767]
[1779452568558,42.83,77401.85,0.0,-0.99898,0.0,0.18801]
[1779452570572,42.83,77402.97,0.0,-0.99897,0.0,0.18829]
[1779452573593,42.83,77392.5,0.0,-0.99899,0.0,0.18569]
[1779452574600,42.83,77390.27,0.0,-0.99899,0.0,0.18514]
[1779452575607,42.83,77375.43,0.0,-0.99901,0.0,0.18151]
[1779452576614,42.83,77367.29,0.0,-0.99903,0.0,0.17954]
[1779452577621,42.83,77364.61,0.0,-0.99903,0.0,0.1789]
[1779452579234,42.83,77364.61,0.0,-0.99903,0.0,0.1789]
[1779452579394,42.83,77364.61,0.0,-0.99903,0.0,0.1789]
[1779452579444,42.83,77364.89,0.0,-0.99903,0.0,0.17897]
[1779452579635,42.83,77366.69,0.0,-0.99903,0.0,0.1794]
[1779452580642,42.83,77368.22,0.0,-0.99902,0.0,0.17977]
[1779452581649,42.83,77369.43,0.0,-0.99902,0.0,0.18006]
[1779452584670,42.83,77370.89,0.0,-0.99902,0.0,0.18041]
[1779452585677,42.83,77371.98,0.0,-0.99902,0.0,0.18067]
[1779452588242,42.83,77372.47,0.0,-0.99902,0.0,0.18079]
[1779452593732,42.83,77374.46,0.0,-0.99902,0.0,0.18127]
[1779452594741,42.83,77371.28,0.0,-0.99902,0.0,0.1805]
[1779452595748,42.83,77363.89,0.0,-0.99903,0.0,0.17873]
[1779452596755,42.83,77359.88,0.0,-0.99904,0.0,0.17777]
[1779452597762,42.83,77359.59,0.0,-0.99904,0.0,0.1777]
[1779452601790,42.83,77358.13,0.0,-0.99904,0.0,0.17735]
[1779452603804,42.83,77356.94,0.0,-0.99904,0.0,0.17707]
[1779452605818,42.83,77356.13,0.0,-0.99904,0.0,0.17688]
[1779452607433,42.83,77356.13,0.0,-0.99904,0.0,0.17688]
[1779452607495,42.83,77354.18,0.0,-0.99904,0.0,0.17642]
[1779452607834,42.83,77349.48,0.0,-0.99905,0.0,0.17531]
[1779452609848,42.83,77351.58,0.0,-0.99905,0.0,0.1758]
[1779452612080,42.83,77352.97,0.0,-0.99905,0.0,0.17577]
[1779452617904,42.83,77353.03,0.0,-0.99905,0.0,0.17578]
[1779452619918,42.83,77352.12,0.0,-0.99905,0.0,0.17557]
[1779452622939,42.83,77353.05,0.0,-0.99905,0.0,0.17579]
[1779452624953,42.83,77354.88,0.0,-0.99904,0.0,0.17622]
[1779452626967,42.83,77355.92,0.0,-0.99904,0.0,0.17647]
[1779452632004,42.83,77356.28,0.0,-0.99904,0.0,0.17655]
[1779452637037,42.83,77356.51,0.0,-0.99904,0.0,0.17661]
[1779452638284,42.83,77356.51,0.0,-0.99904,0.0,0.17661]
[1779452639051,42.83,77359.39,0.0,-0.99904,0.0,0.17729]
[1779452640058,42.83,77361.28,0.0,-0.99904,0.0,0.17774]
[1779452641065,42.83,77362.74,0.0,-0.99903,0.0,0.17809]
[1779452643079,42.83,77366.93,0.0,-0.99903,0.0,0.17909]
[1779452644086,42.83,77370.15,0.0,-0.99902,0.0,0.17986]
[1779452649121,42.83,77370.54,0.0,-0.99902,0.0,0.17996]
[1779452651135,42.83,77371.55,0.0,-0.99902,0.0,0.1802]
[1779452652142,42.83,77369.91,0.0,-0.99902,0.0,0.1798]
[1779452653149,42.83,77367.26,0.0,-0.99903,0.0,0.17917]
[1779452654155,42.83,77364.9,0.0,-0.99903,0.0,0.1786]
[1779452655163,42.83,77360.15,0.0,-0.99904,0.0,0.17747]
[1779452656242,42.83,77360.15,0.0,-0.99904,0.0,0.17747]
[1779452656327,42.83,77355.87,0.0,-0.99904,0.0,0.17646]
[1779452657177,42.83,77350.95,0.0,-0.99905,0.0,0.1753]
[1779452657727,42.83,77350.95,0.0,-0.99905,0.0,0.1753]
[1779452658184,42.83,77354.85,0.0,-0.99904,0.0,0.17621]
[1779452659191,42.83,77359.62,0.0,-0.99904,0.0,0.17734]
[1779452661205,42.83,77360.66,0.0,-0.99904,0.0,0.17759]
[1779452662212,42.83,77365.07,0.0,-0.99903,0.0,0.17864]
[1779452663219,42.83,77367.11,0.0,-0.99903,0.0,0.17913]
[1779452665280,42.83,77368.85,0.0,-0.99903,0.0,0.17955]
[1779452669261,42.83,77371.89,0.0,-0.99902,0.0,0.18028]
[1779452670267,42.83,77374.23,0.0,-0.99902,0.0,0.18085]
[1779452671275,42.83,77377.48,0.0,-0.99901,0.0,0.18126]
[1779452673294,42.83,77384.01,0.0,-0.99901,0.0,0.18285]
[1779452674301,42.83,77388.01,0.0,-0.999,0.0,0.18383]
[1779452676320,42.83,77388.05,0.0,-0.999,0.0,0.18384]
[1779452679341,42.83,77390.65,0.0,-0.999,0.0,0.18448]
[1779452683463,42.83,77391.31,0.0,-0.999,0.0,0.18464]
[1779452684375,42.83,77389.59,0.0,-0.999,0.0,0.18422]
[1779452689411,42.83,77389.75,0.0,-0.999,0.0,0.18426]
[1779452694446,42.83,77389.61,0.0,-0.999,0.0,0.18422]
[1779452699481,42.83,77390.43,0.0,-0.999,0.0,0.18443]
[1779452700488,42.83,77391.77,0.0,-0.99899,0.0,0.18476]
[1779452703509,42.83,77397.63,0.0,-0.99899,0.0,0.1862]
[1779452704516,42.83,77399.49,0.0,-0.99898,0.0,0.18667]
[1779452705524,42.83,77400.6,0.0,-0.99898,0.0,0.18694]
[1779452706530,42.83,77403.01,0.0,-0.99898,0.0,0.18754]
[1779452711565,42.83,77404.02,0.0,-0.99898,0.0,0.1878]
[1779452717607,42.83,77403.92,0.0,-0.99898,0.0,0.18777]
[1779452723649,42.83,77404.61,0.0,-0.99898,0.0,0.18794]
[1779452728684,42.83,77403.58,0.0,-0.99898,0.0,0.18769]
[1779452729691,42.83,77401.86,0.0,-0.99898,0.0,0.18726]
[1779452734725,42.83,77400.81,0.0,-0.99898,0.0,0.18662]
[1779452739761,42.83,77401.13,0.0,-0.99898,0.0,0.1867]
[1779452746810,42.83,77398.86,0.0,-0.99899,0.0,0.18613]
[1779452747817,42.83,77395.88,0.0,-0.99899,0.0,0.18539]
[1779452752852,42.83,77395.16,0.0,-0.99899,0.0,0.18522]
[1779452757887,42.83,77394.83,0.0,-0.99899,0.0,0.18513]
[1779452762922,42.83,77393.85,0.0,-0.99899,0.0,0.18489]
[1779452763929,42.83,77383.52,0.0,-0.99901,0.0,0.18236]
[1779452764936,42.83,77380.1,0.0,-0.99901,0.0,0.18153]
[1779452769971,42.83,77379.52,0.0,-0.99901,0.0,0.18139]
[1779452778027,42.83,77379.52,0.0,-0.99901,0.0,0.18139]
[1779452784221,42.83,77379.41,0.0,-0.99901,0.0,0.18136]
[1779452786083,42.83,77377.2,0.0,-0.99902,0.0,0.18083]
[1779452787413,42.83,77376.11,0.0,-0.99902,0.0,0.18056]
[1779452788097,42.83,77375.11,0.0,-0.99902,0.0,0.18032]
[1779452789105,42.83,77372.15,0.0,-0.99902,0.0,0.17961]
[1779452792126,42.83,77370.01,0.0,-0.99903,0.0,0.17873]
[1779452793133,42.83,77367.89,0.0,-0.99903,0.0,0.17822]
[1779452794140,42.83,77363.43,0.0,-0.99904,0.0,0.17716]
[1779452795147,42.83,77360.61,0.0,-0.99904,0.0,0.17649]
[1779452797161,42.83,77361.4,0.0,-0.99904,0.0,0.17668]
[1779452801189,42.83,77357.06,0.0,-0.99905,0.0,0.17565]
[1779452802196,42.83,77352.8,0.0,-0.99905,0.0,0.17465]
[1779452804210,42.83,77351.89,0.0,-0.99905,0.0,0.17444]
[1779452805217,42.83,77350.71,0.0,-0.99906,0.0,0.17416]
[1779452811259,42.83,77351.57,0.0,-0.99905,0.0,0.17436]
[1779452813273,42.83,77350.74,0.0,-0.99906,0.0,0.17417]
[1779452822336,42.83,77351.27,0.0,-0.99906,0.0,0.17429]
[1779452827711,42.83,77351.4,0.0,-0.99906,0.0,0.17432]
[1779452832406,42.83,77348.4,0.0,-0.99906,0.0,0.17362]
[1779452833413,42.83,77347.5,0.0,-0.99906,0.0,0.17341]
[1779452834420,42.83,77346.66,0.0,-0.99906,0.0,0.17322]
[1779452835427,42.83,77348.04,0.0,-0.99906,0.0,0.17354]
[1779452836434,42.83,77349.32,0.0,-0.99906,0.0,0.17384]
[1779452841469,42.83,77349.23,0.0,-0.99906,0.0,0.17382]
[1779452844490,42.83,77353.65,0.0,-0.99905,0.0,0.17485]
[1779452849525,42.83,77351.29,0.0,-0.99906,0.0,0.1743]
[1779452854560,42.83,77350.99,0.0,-0.99906,0.0,0.17387]
[1779452855567,42.83,77348.75,0.0,-0.99906,0.0,0.17335]
[1779452860602,42.83,77349.01,0.0,-0.99906,0.0,0.17341]
[1779452863623,42.83,77346.31,0.0,-0.99906,0.0,0.17278]
[1779452864630,42.83,77345.16,0.0,-0.99907,0.0,0.17251]
[1779452865637,42.83,77344.31,0.0,-0.99907,0.0,0.17231]
[1779452871679,42.83,77346.44,0.0,-0.99906,0.0,0.17281]
[1779452872686,42.83,77348.63,0.0,-0.99906,0.0,0.17332]
[1779452874700,42.83,77347.42,0.0,-0.99906,0.0,0.17304]
[1779452875707,42.83,77345.79,0.0,-0.99906,0.0,0.17266]
[1779452880742,42.83,77344.41,0.0,-0.99907,0.0,0.17234]
[1779452881749,42.83,77343.6,0.0,-0.99907,0.0,0.17215]
[1779452889805,42.83,77346.01,0.0,-0.99906,0.0,0.17271]
[1779452890812,42.83,77348.88,0.0,-0.99906,0.0,0.17338]
[1779452891819,42.83,77349.8,0.0,-0.99906,0.0,0.17359]
[1779452896854,42.83,77350.01,0.0,-0.99906,0.0,0.17364]
[1779452901889,42.83,77349.62,0.0,-0.99906,0.0,0.17355]
[1779452904910,42.83,77343.21,0.0,-0.99907,0.0,0.17206]
[1779452905645,42.83,77343.21,0.0,-0.99907,0.0,0.17206]
[1779452905917,42.83,77337.45,0.0,-0.99908,0.0,0.17073]
[1779452906166,42.83,77337.45,0.0,-0.99908,0.0,0.17073]
[1779452906924,42.83,77334.06,0.0,-0.99908,0.0,0.16995]
[1779452908938,42.83,77333.36,0.0,-0.99908,0.0,0.16979]
[1779452913976,42.83,77333.71,0.0,-0.99908,0.0,0.16952]
[1779452920019,42.83,77333.56,0.0,-0.99908,0.0,0.16949]
[1779452924047,42.83,77332.71,0.0,-0.99908,0.0,0.16929]
[1779452929082,42.83,77332.18,0.0,-0.99908,0.0,0.16917]
[1779452934117,42.83,77331.98,0.0,-0.99909,0.0,0.16913]
[1779452939151,42.83,77332.29,0.0,-0.99908,0.0,0.1692]
[1779452941166,42.83,77333.23,0.0,-0.99908,0.0,0.16941]
[1779452947208,42.83,77333.68,0.0,-0.99908,0.0,0.16952]
[1779452949222,42.83,77335.32,0.0,-0.99908,0.0,0.16989]
[1779452950229,42.83,77337.81,0.0,-0.99908,0.0,0.17046]
[1779452951236,42.83,77340.51,0.0,-0.99907,0.0,0.17108]
[1779452952243,42.83,77342.05,0.0,-0.99907,0.0,0.17144]
[1779452954256,42.83,77343.43,0.0,-0.99907,0.0,0.17176]
[1779452955264,42.83,77344.38,0.0,-0.99907,0.0,0.17198]
[1779452959292,42.83,77346.59,0.0,-0.99907,0.0,0.17249]
[1779452963320,42.83,77347.61,0.0,-0.99906,0.0,0.17272]
[1779452967348,42.83,77348.64,0.0,-0.99906,0.0,0.17296]
[1779452972384,42.83,77348.38,0.0,-0.99906,0.0,0.17255]
[1779452973391,42.83,77350.37,0.0,-0.99906,0.0,0.17301]
[1779452978427,42.83,77350.07,0.0,-0.99906,0.0,0.17294]
[1779452983462,42.83,77350.94,0.0,-0.99906,0.0,0.17314]
[1779452988497,42.83,77351.4,0.0,-0.99906,0.0,0.17325]
[1779452993532,42.83,77351.18,0.0,-0.99906,0.0,0.1732]
[1779452995539,42.83,77351.18,0.0,-0.99906,0.0,0.1732]
[1779453000581,42.83,77350.11,0.0,-0.99906,0.0,0.17295]
[1779453004609,42.83,77351.55,0.0,-0.99906,0.0,0.17328]
[1779453007631,42.83,77349.28,0.0,-0.99906,0.0,0.17276]
[1779453008638,42.83,77350.42,0.0,-0.99906,0.0,0.17302]
[1779453009645,42.83,77349.52,0.0,-0.99906,0.0,0.17281]
[1779453014680,42.83,77350.34,0.0,-0.99906,0.0,0.173]
[1779453019715,42.83,77350.51,0.0,-0.99906,0.0,0.17304]
[1779453024750,42.83,77349.66,0.0,-0.99906,0.0,0.17284]
[1779453029785,42.83,77349.03,0.0,-0.99906,0.0,0.1727]
[1779453032806,42.83,77348.03,0.0,-0.99907,0.0,0.17211]
[1779453037841,42.83,77347.36,0.0,-0.99907,0.0,0.17196]
[1779453038847,42.83,77345.98,0.0,-0.99907,0.0,0.17164]
[1779453039855,42.83,77345.11,0.0,-0.99907,0.0,0.17144]
[1779453044891,42.83,77345.05,0.0,-0.99907,0.0,0.17142]
[1779453046904,42.83,77340.82,0.0,-0.99908,0.0,0.17045]
[1779453049925,42.83,77342.28,0.0,-0.99908,0.0,0.17078]
[1779453053953,42.83,77341.39,0.0,-0.99908,0.0,0.17058]
[1779453058989,42.83,77341.33,0.0,-0.99908,0.0,0.17057]
[1779453065031,42.83,77341.17,0.0,-0.99908,0.0,0.17053]
[1779453067045,42.83,77339.61,0.0,-0.99908,0.0,0.17017]
[1779453068052,42.83,77338.44,0.0,-0.99908,0.0,0.1699]
[1779453073087,42.83,77339.01,0.0,-0.99908,0.0,0.17003]
[1779453075101,42.83,77341.54,0.0,-0.99908,0.0,0.17061]
[1779453080136,42.83,77341.42,0.0,-0.99908,0.0,0.17059]
[1779453085171,42.83,77341.41,0.0,-0.99908,0.0,0.17058]
[1779453086178,42.83,77344.86,0.0,-0.99907,0.0,0.17138]
[1779453087189,42.83,77342.62,0.0,-0.99907,0.0,0.17086]
[1779453088193,42.83,77343.69,0.0,-0.99907,0.0,0.17111]
[1779453091214,42.83,77344.65,0.0,-0.99907,0.0,0.17098]
[1779453095241,42.83,77345.7,0.0,-0.99907,0.0,0.17122]
[1779453100277,42.83,77347.31,0.0,-0.99907,0.0,0.17159]
[1779453105312,42.83,77349.26,0.0,-0.99907,0.0,0.17204]
[1779453106319,42.83,77350.88,0.0,-0.99907,0.0,0.17242]
[1779453109340,42.83,77352.15,0.0,-0.99906,0.0,0.17271]
[1779453114375,42.83,77351.58,0.0,-0.99906,0.0,0.17258]
[1779453119410,42.83,77351.57,0.0,-0.99906,0.0,0.17258]
[1779453120537,42.83,77351.57,0.0,-0.99906,0.0,0.17258]
[1779453120698,42.83,77351.57,0.0,-0.99906,0.0,0.17258]
[1779453120750,42.83,77351.31,0.0,-0.99906,0.0,0.17252]
[1779453126459,42.83,77351.49,0.0,-0.99906,0.0,0.17256]
[1779453127465,42.83,77353.77,0.0,-0.99906,0.0,0.17309]
[1779453128473,42.83,77357.76,0.0,-0.99906,0.0,0.17402]
[1779453132501,42.83,77359.12,0.0,-0.99905,0.0,0.17434]
[1779453133508,42.83,77360.06,0.0,-0.99905,0.0,0.17456]
[1779453139213,42.83,77360.04,0.0,-0.99905,0.0,0.17455]
[1779453140053,42.83,77361.01,0.0,-0.99905,0.0,0.17478]
[1779453141143,42.83,77356.99,0.0,-0.99906,0.0,0.17384]
[1779453141564,42.83,77352.52,0.0,-0.99906,0.0,0.1728]
[1779453142571,42.83,77349.1,0.0,-0.99907,0.0,0.172]
[1779453147609,42.83,77348.95,0.0,-0.99907,0.0,0.17197]
[1779453150123,42.83,77348.96,0.0,-0.99907,0.0,0.17197]
[1779453150217,42.83,77348.96,0.0,-0.99907,0.0,0.17197]
[1779453151094,42.83,77348.96,0.0,-0.99907,0.0,0.17197]
[1779453151170,42.83,77346.65,0.0,-0.99907,0.0,0.17108]
[1779453151637,42.83,77342.18,0.0,-0.99908,0.0,0.17006]
[1779453156672,42.83,77342.27,0.0,-0.99908,0.0,0.17008]
[1779453161706,42.83,77343.15,0.0,-0.99908,0.0,0.17028]
[1779453163721,42.83,77341.18,0.0,-0.99908,0.0,0.16983]
[1779453168756,42.83,77341.25,0.0,-0.99908,0.0,0.16984]
[1779453171777,42.83,77340.2,0.0,-0.99908,0.0,0.1696]
[1779453176812,42.83,77339.36,0.0,-0.99908,0.0,0.16941]
[1779453181847,42.83,77339.82,0.0,-0.99908,0.0,0.16952]
[1779453186882,42.83,77339.5,0.0,-0.99908,0.0,0.16944]
[1779453191917,42.83,77339.08,0.0,-0.99908,0.0,0.16935]
[1779453196952,42.83,77339.83,0.0,-0.99908,0.0,0.16952]
[1779453201987,42.83,77337.67,0.0,-0.99909,0.0,0.16902]
[1779453207023,42.83,77338.23,0.0,-0.99908,0.0,0.16915]
[1779453210544,42.83,77337.98,0.0,-0.99908,0.0,0.1691]
[1779453210764,42.83,77337.98,0.0,-0.99908,0.0,0.1691]
[1779453211052,42.83,77343.71,0.0,-0.99908,0.0,0.17005]
[1779453212059,42.83,77348.87,0.0,-0.99907,0.0,0.17124]
[1779453213066,42.83,77350.72,0.0,-0.99907,0.0,0.17167]
[1779453214073,42.83,77351.92,0.0,-0.99907,0.0,0.17195]
[1779453215080,42.83,77354.74,0.0,-0.99906,0.0,0.1726]
[1779453217094,42.83,77355.57,0.0,-0.99906,0.0,0.17279]
[1779453223136,42.83,77354.08,0.0,-0.99906,0.0,0.17245]
[1779453223345,42.83,77354.08,0.0,-0.99906,0.0,0.17245]
[1779453228610,42.83,77353.48,0.0,-0.99907,0.0,0.17231]
[1779453229180,42.83,77352.58,0.0,-0.99907,0.0,0.1721]
[1779453230187,42.83,77351.81,0.0,-0.99907,0.0,0.17192]
[1779453234215,42.83,77353.53,0.0,-0.99907,0.0,0.17232]
[1779453235222,42.83,77363.91,0.0,-0.99905,0.0,0.17474]
[1779453236228,42.83,77373.52,0.0,-0.99904,0.0,0.17701]
[1779453237237,42.83,77374.25,0.0,-0.99904,0.0,0.17718]
[1779453239252,42.83,77380.04,0.0,-0.99903,0.0,0.17857]
[1779453240258,42.83,77381.75,0.0,-0.99903,0.0,0.17898]
[1779453241266,42.83,77384.71,0.0,-0.99902,0.0,0.17969]
[1779453246301,42.83,77384.24,0.0,-0.99902,0.0,0.17957]
[1779453248315,42.83,77383.28,0.0,-0.99902,0.0,0.17934]
[1779453251336,42.83,77385.41,0.0,-0.99902,0.0,0.17986]
[1779453252343,42.83,77389.57,0.0,-0.99902,0.0,0.18086]
[1779453257378,42.83,77390.12,0.0,-0.99901,0.0,0.18099]
[1779453262413,42.83,77390.31,0.0,-0.99901,0.0,0.18104]
[1779453266441,42.83,77391.33,0.0,-0.99901,0.0,0.18129]
[1779453271476,42.83,77391.27,0.0,-0.99902,0.0,0.1809]
[1779453272483,42.83,77392.47,0.0,-0.99901,0.0,0.18119]
[1779453273490,42.83,77391.56,0.0,-0.99901,0.0,0.18097]
[1779453274497,42.83,77387.87,0.0,-0.99902,0.0,0.18008]
[1779453279532,42.83,77388.33,0.0,-0.99902,0.0,0.18019]
[1779453283560,42.83,77387.21,0.0,-0.99902,0.0,0.17992]
[1779453286581,42.83,77385.66,0.0,-0.99902,0.0,0.17955]
[1779453287588,42.83,77384.59,0.0,-0.99902,0.0,0.17929]
[1779453289602,42.83,77379.17,0.0,-0.99903,0.0,0.17799]
[1779453290609,42.83,77374.77,0.0,-0.99904,0.0,0.17694]
[1779453295659,42.83,77375.2,0.0,-0.99904,0.0,0.17705]
[1779453297658,42.83,77376.72,0.0,-0.99904,0.0,0.17741]
[1779453302694,42.83,77375.14,0.0,-0.99904,0.0,0.17703]
[1779453305714,42.83,77376.15,0.0,-0.99904,0.0,0.17727]
[1779453309742,42.83,77375.17,0.0,-0.99904,0.0,0.17704]
[1779453316791,42.83,77374.9,0.0,-0.99904,0.0,0.17698]
[1779453321825,42.83,77374.97,0.0,-0.99904,0.0,0.17699]
[1779453324847,42.83,77373.6,0.0,-0.99904,0.0,0.17667]
[1779453329882,42.83,77373.89,0.0,-0.99904,0.0,0.17674]
[1779453334917,42.83,77374.11,0.0,-0.99904,0.0,0.17642]
[1779453339952,42.83,77373.71,0.0,-0.99904,0.0,0.17633]
[1779453344987,42.83,77378.07,0.0,-0.99904,0.0,0.17736]
[1779453350023,42.83,77379.51,0.0,-0.99903,0.0,0.17771]
[1779453351030,42.83,77380.8,0.0,-0.99903,0.0,0.17802]
[1779453352037,42.83,77382.3,0.0,-0.99903,0.0,0.17837]
[1779453361100,42.83,77382.29,0.0,-0.99903,0.0,0.17837]
[1779453366135,42.83,77382.71,0.0,-0.99903,0.0,0.17847]
[1779453371170,42.83,77379.62,0.0,-0.99903,0.0,0.17773]
[1779453373184,42.83,77377.82,0.0,-0.99904,0.0,0.17731]
[1779453374191,42.83,77373.68,0.0,-0.99904,0.0,0.17632]
[1779453375198,42.83,77367.84,0.0,-0.99905,0.0,0.17494]
[1779453376205,42.83,77366.53,0.0,-0.99905,0.0,0.17464]
[1779453381240,42.83,77366.0,0.0,-0.99905,0.0,0.17451]
[1779453388289,42.83,77366.17,0.0,-0.99905,0.0,0.17455]
[1779453390309,42.83,77353.73,0.0,-0.99907,0.0,0.17165]
[1779453391315,42.83,77346.77,0.0,-0.99908,0.0,0.1697]
[1779453393332,42.83,77347.61,0.0,-0.99908,0.0,0.16989]
[1779453396354,42.83,77348.52,0.0,-0.99908,0.0,0.1701]
[1779453401389,42.83,77349.14,0.0,-0.99908,0.0,0.17024]
[1779453402396,42.83,77352.52,0.0,-0.99907,0.0,0.17102]
[1779453403403,42.83,77356.02,0.0,-0.99907,0.0,0.17183]
[1779453408438,42.83,77356.08,0.0,-0.99907,0.0,0.17184]
[1779453409445,42.83,77357.28,0.0,-0.99907,0.0,0.17212]
[1779453410452,42.83,77359.7,0.0,-0.99906,0.0,0.17268]
[1779453414479,42.83,77360.61,0.0,-0.99906,0.0,0.17289]
[1779453417501,42.83,77361.59,0.0,-0.99906,0.0,0.17312]
[1779453421530,42.83,77364.86,0.0,-0.99906,0.0,0.17389]
[1779453423543,42.83,77366.27,0.0,-0.99905,0.0,0.17422]
[1779453425557,42.83,77367.09,0.0,-0.99905,0.0,0.17441]
[1779453427571,42.83,77366.29,0.0,-0.99905,0.0,0.17422]
[1779453430592,42.83,77367.88,0.0,-0.99905,0.0,0.17459]
[1779453437641,42.83,77367.98,0.0,-0.99905,0.0,0.17462]
[1779453438648,42.83,77368.8,0.0,-0.99905,0.0,0.17481]
[1779453441670,42.83,77370.85,0.0,-0.99905,0.0,0.17529]
[1779453443684,42.83,77369.16,0.0,-0.99905,0.0,0.17489]
[1779453449726,42.83,77369.24,0.0,-0.99905,0.0,0.17491]
[1779453452747,42.83,77366.4,0.0,-0.99906,0.0,0.17389]
[1779453457782,42.83,77368.37,0.0,-0.99905,0.0,0.17435]
[1779453462817,42.83,77368.8,0.0,-0.99905,0.0,0.17445]
[1779453469331,42.83,77368.74,0.0,-0.99905,0.0,0.17443]
[1779453469433,42.83,77370.01,0.0,-0.99905,0.0,0.17473]
[1779453474901,42.83,77370.26,0.0,-0.99905,0.0,0.17479]
[1779453475909,42.83,77371.61,0.0,-0.99905,0.0,0.17511]
[1779453476916,42.83,77372.6,0.0,-0.99905,0.0,0.17534]
[1779453478930,42.83,77370.16,0.0,-0.99905,0.0,0.17477]
[1779453479937,42.83,77369.33,0.0,-0.99905,0.0,0.17457]
[1779453484972,42.83,77369.57,0.0,-0.99905,0.0,0.17463]
[1779453485979,42.83,77370.38,0.0,-0.99905,0.0,0.17482]
[1779453496539,42.83,77369.88,0.0,-0.99905,0.0,0.1747]
[1779453506119,42.83,77372.54,0.0,-0.99905,0.0,0.17533]
[1779453507127,42.83,77377.35,0.0,-0.99904,0.0,0.17647]
[1779453508134,42.83,77379.79,0.0,-0.99904,0.0,0.17704]
[1779453513169,42.83,77379.76,0.0,-0.99904,0.0,0.17667]
[1779453522235,42.83,77379.85,0.0,-0.99904,0.0,0.17669]
[1779453527270,42.83,77379.41,0.0,-0.99904,0.0,0.17659]
[1779453530291,42.83,77378.52,0.0,-0.99904,0.0,0.17638]
[1779453536333,42.83,77378.67,0.0,-0.99904,0.0,0.17641]
[1779453542375,42.83,77378.39,0.0,-0.99904,0.0,0.17635]
[1779453543382,42.83,77379.37,0.0,-0.99904,0.0,0.17658]
[1779453548417,42.83,77378.95,0.0,-0.99904,0.0,0.17648]
[1779453552445,42.83,77379.98,0.0,-0.99904,0.0,0.17673]
[1779453555465,42.83,77379.13,0.0,-0.99904,0.0,0.17652]
[1779453560503,42.83,77380.47,0.0,-0.99904,0.0,0.17684]
[1779453563524,42.83,77383.17,0.0,-0.99903,0.0,0.17748]
[1779453567552,42.83,77381.27,0.0,-0.99904,0.0,0.17703]
[1779453568559,42.83,77379.4,0.0,-0.99904,0.0,0.17659]
[1779453573594,42.83,77378.87,0.0,-0.99904,0.0,0.1761]
[1779453576615,42.83,77377.72,0.0,-0.99904,0.0,0.17583]
[1779453578629,42.83,77375.72,0.0,-0.99905,0.0,0.17535]
[1779453580643,42.83,77374.27,0.0,-0.99905,0.0,0.17501]
[1779453581650,42.83,77375.56,0.0,-0.99905,0.0,0.17532]
[1779453587692,42.83,77375.93,0.0,-0.99905,0.0,0.1754]
[1779453589705,42.83,77377.4,0.0,-0.99904,0.0,0.17575]
[1779453595748,42.83,77377.12,0.0,-0.99904,0.0,0.17569]
[1779453599776,42.83,77375.73,0.0,-0.99905,0.0,0.17536]
[1779453604813,42.83,77376.34,0.0,-0.99905,0.0,0.1755]
[1779453608841,42.83,77377.94,0.0,-0.99904,0.0,0.17588]
[1779453609848,42.83,77380.7,0.0,-0.99904,0.0,0.17653]
[1779453610855,42.83,77382.08,0.0,-0.99904,0.0,0.17686]
[1779453612869,42.83,77379.77,0.0,-0.99904,0.0,0.17631]
[1779453613876,42.83,77378.69,0.0,-0.99904,0.0,0.17606]
[1779453617904,42.83,77377.42,0.0,-0.99904,0.0,0.17576]
[1779453618911,42.83,77375.71,0.0,-0.99905,0.0,0.17535]
[1779453623946,42.83,77375.67,0.0,-0.99905,0.0,0.17534]
[1779453628981,42.83,77375.84,0.0,-0.99905,0.0,0.17538]
[1779453634018,42.83,77376.49,0.0,-0.99905,0.0,0.17517]
[1779453642074,42.83,77374.27,0.0,-0.99905,0.0,0.17465]
[1779453643081,42.83,77372.5,0.0,-0.99905,0.0,0.17424]
[1779453644093,42.83,77367.33,0.0,-0.99906,0.0,0.17303]
[1779453645099,42.83,77362.64,0.0,-0.99907,0.0,0.17194]
[1779453649127,42.83,77361.68,0.0,-0.99907,0.0,0.17172]
[1779453650134,42.83,77360.33,0.0,-0.99907,0.0,0.1714]
[1779453652148,42.83,77358.03,0.0,-0.99907,0.0,0.17087]
[1779453656176,42.83,77359.41,0.0,-0.99907,0.0,0.17119]
[1779453657183,42.83,77361.58,0.0,-0.99907,0.0,0.17169]
[1779453662218,42.83,77361.32,0.0,-0.99907,0.0,0.17163]
[1779453666246,42.83,77360.51,0.0,-0.99907,0.0,0.17145]
[1779453674303,42.83,77360.97,0.0,-0.99907,0.0,0.17155]
[1779453675310,42.83,77363.36,0.0,-0.99907,0.0,0.17211]
[1779453676317,42.83,77365.29,0.0,-0.99906,0.0,0.17255]
[1779453681352,42.83,77364.92,0.0,-0.99906,0.0,0.17247]
[1779453686391,42.83,77365.62,0.0,-0.99906,0.0,0.17263]
[1779453687398,42.83,77367.94,0.0,-0.99906,0.0,0.17317]
[1779453688405,42.83,77369.36,0.0,-0.99906,0.0,0.1735]
[1779453693439,42.83,77369.0,0.0,-0.99906,0.0,0.17306]
[1779453696461,42.83,77371.54,0.0,-0.99906,0.0,0.17365]
[1779453699482,42.83,77373.85,0.0,-0.99905,0.0,0.17419]
[1779453700489,42.83,77372.74,0.0,-0.99905,0.0,0.17393]
[1779453704859,42.83,77372.77,0.0,-0.99905,0.0,0.17394]
[1779453705038,42.83,77372.77,0.0,-0.99905,0.0,0.17394]
[1779453705525,42.83,77373.29,0.0,-0.99905,0.0,0.17406]
[1779453710560,42.83,77373.79,0.0,-0.99905,0.0,0.17418]
[1779453712916,42.83,77374.39,0.0,-0.99905,0.0,0.17432]
[1779453712975,42.83,77374.39,0.0,-0.99905,0.0,0.17432]
[1779453713029,42.83,77374.39,0.0,-0.99905,0.0,0.17432]
[1779453713564,42.83,77374.39,0.0,-0.99905,0.0,0.17432]
[1779453713645,42.83,77374.39,0.0,-0.99905,0.0,0.17432]
[1779453713772,42.83,77374.39,0.0,-0.99905,0.0,0.17432]
[1779453713736,42.83,77373.63,0.0,-0.99905,0.0,0.17414]
[1779453717609,42.83,77369.86,0.0,-0.99906,0.0,0.17326]
[1779453717876,42.83,77369.86,0.0,-0.99906,0.0,0.17326]
[1779453717995,42.83,77369.86,0.0,-0.99906,0.0,0.17326]
[1779453718024,42.83,77369.86,0.0,-0.99906,0.0,0.17326]
[1779453720865,42.83,77370.24,0.0,-0.99906,0.0,0.17335]
[1779453720982,42.83,77370.24,0.0,-0.99906,0.0,0.17335]
[1779453721027,42.83,77370.24,0.0,-0.99906,0.0,0.17335]
[1779453721638,42.83,77370.88,0.0,-0.99906,0.0,0.1735]
[1779453726673,42.83,77367.68,0.0,-0.99906,0.0,0.17275]
[1779453731708,42.83,77367.81,0.0,-0.99906,0.0,0.17278]
[1779453736743,42.83,77368.59,0.0,-0.99906,0.0,0.17296]
[1779453741465,42.83,77368.55,0.0,-0.99906,0.0,0.17295]
[1779453741525,42.83,77368.55,0.0,-0.99906,0.0,0.17295]
[1779453741581,42.83,77368.55,0.0,-0.99906,0.0,0.17295]
[1779453741772,42.83,77368.55,0.0,-0.99906,0.0,0.17295]
[1779453741795,42.83,77368.55,0.0,-0.99906,0.0,0.17295]
[1779453747820,42.83,77368.9,0.0,-0.99906,0.0,0.17304]
[1779453748778,42.83,77368.9,0.0,-0.99906,0.0,0.17304]
[1779453748855,42.83,77368.9,0.0,-0.99906,0.0,0.17304]
[1779453749012,42.83,77369.88,0.0,-0.99906,0.0,0.17326]
[1779453749020,42.83,77369.88,0.0,-0.99906,0.0,0.17326]
[1779453749760,42.83,77369.88,0.0,-0.99906,0.0,0.17326]
[1779453749770,42.83,77369.88,0.0,-0.99906,0.0,0.17326]
[1779453749862,42.83,77369.88,0.0,-0.99906,0.0,0.17326]
[1779453749834,42.83,77369.49,0.0,-0.99906,0.0,0.17317]
[1779453750022,42.83,77369.49,0.0,-0.99906,0.0,0.17317]
[1779453750841,42.83,77369.74,0.0,-0.99906,0.0,0.17323]
[1779453756883,42.83,77370.44,0.0,-0.99906,0.0,0.17304]
[1779453762388,42.83,77370.44,0.0,-0.99906,0.0,0.17304]
[1779453762505,42.83,77370.44,0.0,-0.99906,0.0,0.17304]
[1779453762519,42.83,77370.44,0.0,-0.99906,0.0,0.17304]
[1779453763952,42.83,77369.18,0.0,-0.99906,0.0,0.17274]
[1779453764020,42.83,77369.18,0.0,-0.99906,0.0,0.17274]
[1779453764042,42.83,77369.18,0.0,-0.99906,0.0,0.17274]
[1779453764275,42.83,77369.18,0.0,-0.99906,0.0,0.17274]
[1779453764322,42.83,77369.14,0.0,-0.99906,0.0,0.17273]
[1779453771988,42.83,77367.32,0.0,-0.99906,0.0,0.17231]
[1779453777024,42.83,77365.4,0.0,-0.99907,0.0,0.17187]
[1779453778017,42.83,77365.4,0.0,-0.99907,0.0,0.17187]
[1779453778230,42.83,77365.4,0.0,-0.99907,0.0,0.17187]
[1779453778275,42.83,77365.4,0.0,-0.99907,0.0,0.17187]
[1779453779214,42.83,77363.99,0.0,-0.99907,0.0,0.17154]
[1779453779270,42.83,77363.99,0.0,-0.99907,0.0,0.17154]
[1779453779370,42.83,77363.99,0.0,-0.99907,0.0,0.17154]
[1779453779520,42.83,77363.99,0.0,-0.99907,0.0,0.17154]
[1779453779587,42.83,77364.48,0.0,-0.99907,0.0,0.17165]
[1779453783067,42.83,77354.57,0.0,-0.99908,0.0,0.16937]
[1779453784676,42.83,77354.57,0.0,-0.99908,0.0,0.16937]
[1779453784770,42.83,77354.57,0.0,-0.99908,0.0,0.16937]
[1779453784798,42.83,77354.57,0.0,-0.99908,0.0,0.16937]
[1779453784871,42.83,77350.12,0.0,-0.99909,0.0,0.16836]
[1779453785028,42.83,77350.12,0.0,-0.99909,0.0,0.16836]
[1779453785752,42.83,77350.12,0.0,-0.99909,0.0,0.16836]
[1779453785771,42.83,77350.12,0.0,-0.99909,0.0,0.16836]
[1779453785789,42.83,77350.12,0.0,-0.99909,0.0,0.16836]
[1779453785857,42.83,77350.1,0.0,-0.99909,0.0,0.16835]
[1779453786027,42.83,77350.1,0.0,-0.99909,0.0,0.16835]
[1779453791810,42.83,77347.89,0.0,-0.99909,0.0,0.16785]
[1779453791831,42.83,77347.89,0.0,-0.99909,0.0,0.16785]
[1779453792026,42.83,77347.85,0.0,-0.99909,0.0,0.16784]
[1779453794600,42.83,77345.88,0.0,-0.99909,0.0,0.16739]
[1779453794770,42.83,77345.88,0.0,-0.99909,0.0,0.16739]
[1779453794787,42.83,77345.88,0.0,-0.99909,0.0,0.16739]
[1779453794887,42.83,77345.48,0.0,-0.99909,0.0,0.1673]
[1779453795021,42.83,77345.48,0.0,-0.99909,0.0,0.1673]
[1779453799179,42.83,77341.52,0.0,-0.9991,0.0,0.16641]
[1779453801193,42.83,77336.38,0.0,-0.99911,0.0,0.16526]
[1779453802200,42.83,77331.41,0.0,-0.99911,0.0,0.16415]
[1779453804904,42.83,77331.5,0.0,-0.99911,0.0,0.16417]
[1779453805027,42.83,77329.34,0.0,-0.99911,0.0,0.16369]
[1779453805276,42.83,77329.34,0.0,-0.99911,0.0,0.16369]
[1779453805699,42.83,77329.34,0.0,-0.99911,0.0,0.16369]
[1779453805716,42.83,77329.34,0.0,-0.99911,0.0,0.16369]
[1779453805771,42.83,77329.34,0.0,-0.99911,0.0,0.16369]
[1779453805872,42.83,77329.54,0.0,-0.99911,0.0,0.16373]
[1779453812270,42.83,77329.21,0.0,-0.99912,0.0,0.16332]
[1779453813633,42.83,77329.21,0.0,-0.99912,0.0,0.16332]
[1779453813689,42.83,77329.21,0.0,-0.99912,0.0,0.16332]
[1779453813771,42.83,77329.21,0.0,-0.99912,0.0,0.16332]
[1779453813791,42.83,77331.62,0.0,-0.99911,0.0,0.16385]
[1779453814301,42.83,77331.62,0.0,-0.99911,0.0,0.16385]
[1779453814421,42.83,77331.62,0.0,-0.99911,0.0,0.16385]
[1779453814522,42.83,77331.62,0.0,-0.99911,0.0,0.16385]
[1779453814623,42.83,77332.14,0.0,-0.99911,0.0,0.16397]
[1779453816298,42.83,77329.4,0.0,-0.99912,0.0,0.16336]
[1779453820326,42.83,77326.29,0.0,-0.99912,0.0,0.16267]
[1779453821959,42.83,77326.29,0.0,-0.99912,0.0,0.16267]
[1779453822019,42.83,77326.13,0.0,-0.99912,0.0,0.16264]
[1779453822023,42.83,77326.13,0.0,-0.99912,0.0,0.16264]
[1779453822272,42.83,77326.13,0.0,-0.99912,0.0,0.16264]
[1779453822475,42.83,77326.13,0.0,-0.99912,0.0,0.16264]
[1779453822528,42.83,77326.13,0.0,-0.99912,0.0,0.16264]
[1779453822543,42.83,77326.13,0.0,-0.99912,0.0,0.16264]
[1779453822773,42.83,77326.13,0.0,-0.99912,0.0,0.16264]
[1779453822850,42.83,77326.52,0.0,-0.99912,0.0,0.16272]
[1779453828382,42.83,77327.11,0.0,-0.99912,0.0,0.16285]
[1779453830985,42.83,77327.99,0.0,-0.99912,0.0,0.16305]
[1779453831000,42.83,77331.87,0.0,-0.99911,0.0,0.16391]
[1779453831022,42.83,77331.87,0.0,-0.99911,0.0,0.16391]
[1779453831536,42.83,77331.87,0.0,-0.99911,0.0,0.16391]
[1779453831618,42.83,77331.87,0.0,-0.99911,0.0,0.16391]
[1779453831772,42.83,77331.87,0.0,-0.99911,0.0,0.16391]
[1779453831857,42.83,77332.72,0.0,-0.99911,0.0,0.1641]
[1779453838451,42.83,77334.11,0.0,-0.99911,0.0,0.1644]
[1779453842480,42.83,77338.77,0.0,-0.9991,0.0,0.16545]
[1779453843600,42.83,77338.77,0.0,-0.9991,0.0,0.16545]
[1779453843774,42.83,77338.77,0.0,-0.9991,0.0,0.16545]
[1779453843803,42.83,77338.77,0.0,-0.9991,0.0,0.16545]
[1779453844024,42.83,77340.01,0.0,-0.9991,0.0,0.16572]
[1779453844165,42.83,77340.01,0.0,-0.9991,0.0,0.16572]
[1779453844180,42.83,77340.01,0.0,-0.9991,0.0,0.16572]
[1779453844269,42.83,77340.01,0.0,-0.9991,0.0,0.16572]
[1779453844283,42.83,77340.01,0.0,-0.9991,0.0,0.16572]
[1779453844523,42.83,77340.01,0.0,-0.9991,0.0,0.16572]
[1779453844624,42.83,77340.1,0.0,-0.9991,0.0,0.16574]
[1779453851543,42.83,77340.92,0.0,-0.9991,0.0,0.16593]
[1779453856314,42.83,77342.93,0.0,-0.9991,0.0,0.16638]
[1779453856386,42.83,77342.93,0.0,-0.9991,0.0,0.16638]
[1779453856521,42.83,77342.93,0.0,-0.9991,0.0,0.16638]
[1779453856626,42.83,77342.93,0.0,-0.9991,0.0,0.16638]
[1779453856769,42.83,77342.93,0.0,-0.9991,0.0,0.16638]
[1779453856784,42.83,77342.93,0.0,-0.9991,0.0,0.16638]
[1779453856900,42.83,77342.93,0.0,-0.9991,0.0,0.16638]
[1779453857020,42.83,77342.93,0.0,-0.9991,0.0,0.16638]
[1779453856992,42.83,77343.84,0.0,-0.9991,0.0,0.16659]
[1779453859021,42.83,77343.37,0.0,-0.9991,0.0,0.16648]
[1779453859205,42.83,77343.37,0.0,-0.9991,0.0,0.16648]
[1779453861027,42.83,77343.39,0.0,-0.9991,0.0,0.16648]
[1779453861511,42.83,77343.49,0.0,-0.9991,0.0,0.16651]
[1779453865028,42.83,77345.36,0.0,-0.9991,0.0,0.16693]
[1779453865040,42.83,77346.07,0.0,-0.99909,0.0,0.16709]
[1779453868516,42.83,77345.51,0.0,-0.9991,0.0,0.16696]
[1779453868677,42.83,77345.51,0.0,-0.9991,0.0,0.16696]
[1779453868778,42.83,77345.51,0.0,-0.9991,0.0,0.16696]
[1779453869023,42.83,77345.51,0.0,-0.9991,0.0,0.16696]
[1779453868873,42.83,77345.51,0.0,-0.9991,0.0,0.16696]
[1779453869155,42.83,77345.51,0.0,-0.9991,0.0,0.16696]
[1779453873021,42.83,77345.73,0.0,-0.99909,0.0,0.16701]
[1779453873384,42.83,77345.73,0.0,-0.99909,0.0,0.16701]
[1779453875803,42.83,77346.55,0.0,-0.9991,0.0,0.16685]
[1779453875874,42.83,77346.55,0.0,-0.9991,0.0,0.16685]
[1779453876024,42.83,77346.55,0.0,-0.9991,0.0,0.16685]
[1779453875958,42.83,77346.01,0.0,-0.9991,0.0,0.16673]
[1779453877021,42.83,77346.01,0.0,-0.9991,0.0,0.16673]
[1779453877144,42.83,77346.17,0.0,-0.9991,0.0,0.16676]
[1779453879024,42.83,77346.17,0.0,-0.9991,0.0,0.16676]
[1779453879177,42.83,77346.17,0.0,-0.9991,0.0,0.16676]
[1779453879268,42.83,77346.17,0.0,-0.9991,0.0,0.16676]
[1779453879663,42.83,77346.17,0.0,-0.9991,0.0,0.16676]
[1779453879769,42.83,77346.17,0.0,-0.9991,0.0,0.16676]
[1779453879971,42.83,77346.17,0.0,-0.9991,0.0,0.16676]
[1779453883023,42.83,77347.97,0.0,-0.99909,0.0,0.16717]
[1779453883127,42.83,77347.95,0.0,-0.99909,0.0,0.16717]
[1779453883231,42.83,77347.95,0.0,-0.99909,0.0,0.16717]
[1779453883275,42.83,77347.95,0.0,-0.99909,0.0,0.16717]
[1779453883349,42.83,77347.95,0.0,-0.99909,0.0,0.16717]
[1779453887018,42.83,77347.98,0.0,-0.99909,0.0,0.16717]
[1779453887316,42.83,77347.98,0.0,-0.99909,0.0,0.16717]
[1779453891020,42.83,77348.92,0.0,-0.99909,0.0,0.16738]
[1779453890821,42.83,77351.34,0.0,-0.99909,0.0,0.16793]
[1779453891111,42.83,77351.34,0.0,-0.99909,0.0,0.16793]
[1779453891734,42.83,77351.34,0.0,-0.99909,0.0,0.16793]
[1779453891771,42.83,77351.34,0.0,-0.99909,0.0,0.16793]
[1779453891805,42.83,77351.34,0.0,-0.99909,0.0,0.16793]
[1779453892024,42.83,77351.34,0.0,-0.99909,0.0,0.16793]
[1779453891827,42.83,77351.31,0.0,-0.99909,0.0,0.16793]
[1779453893022,42.83,77351.31,0.0,-0.99909,0.0,0.16793]
[1779453893039,42.83,77351.31,0.0,-0.99909,0.0,0.16793]
[1779453897036,42.83,77350.81,0.0,-0.99909,0.0,0.16781]
[1779453897239,42.83,77350.81,0.0,-0.99909,0.0,0.16781]
[1779453897269,42.83,77350.81,0.0,-0.99909,0.0,0.16781]
[1779453897784,42.83,77350.81,0.0,-0.99909,0.0,0.16781]
[1779453898017,42.83,77350.81,0.0,-0.99909,0.0,0.16781]
[1779453898477,42.83,77350.81,0.0,-0.99909,0.0,0.16781]
[1779453903911,42.83,77350.77,0.0,-0.99909,0.0,0.1678]
[1779453905122,42.83,77351.56,0.0,-0.99909,0.0,0.16798]
[1779453905221,42.83,77351.56,0.0,-0.99909,0.0,0.16798]
[1779453905269,42.83,77351.56,0.0,-0.99909,0.0,0.16798]
[1779453906435,42.83,77353.27,0.0,-0.99909,0.0,0.16837]
[1779453906490,42.83,77353.27,0.0,-0.99909,0.0,0.16837]
[1779453906521,42.83,77353.27,0.0,-0.99909,0.0,0.16837]
[1779453906932,42.83,77355.46,0.0,-0.99908,0.0,0.16887]
[1779453907939,42.83,77357.85,0.0,-0.99908,0.0,0.16942]
[1779453912974,42.83,77360.95,0.0,-0.99908,0.0,0.17013]
[1779453914988,42.83,77358.2,0.0,-0.99908,0.0,0.1695]
[1779453915833,42.83,77358.2,0.0,-0.99908,0.0,0.1695]
[1779453915920,42.83,77358.2,0.0,-0.99908,0.0,0.1695]
[1779453916019,42.83,77358.2,0.0,-0.99908,0.0,0.1695]
[1779453916115,42.83,77358.22,0.0,-0.99908,0.0,0.1695]
[1779453916889,42.83,77358.22,0.0,-0.99908,0.0,0.1695]
[1779453916952,42.83,77358.22,0.0,-0.99908,0.0,0.1695]
[1779453917021,42.83,77358.22,0.0,-0.99908,0.0,0.1695]
[1779453916990,42.83,77358.22,0.0,-0.99908,0.0,0.1695]
[1779453919022,42.83,77358.31,0.0,-0.99908,0.0,0.16952]
[1779453919306,42.83,77358.81,0.0,-0.99908,0.0,0.16964]
[1779453922230,42.83,77358.05,0.0,-0.99908,0.0,0.16946]
[1779453922272,42.83,77358.05,0.0,-0.99908,0.0,0.16946]
[1779453922355,42.83,77358.05,0.0,-0.99908,0.0,0.16946]
[1779453922522,42.83,77358.05,0.0,-0.99908,0.0,0.16946]
[1779453923020,42.83,77358.05,0.0,-0.99908,0.0,0.16946]
[1779453923046,42.83,77358.02,0.0,-0.99908,0.0,0.16946]
[1779453923158,42.83,77358.02,0.0,-0.99908,0.0,0.16946]
[1779453923269,42.83,77358.02,0.0,-0.99908,0.0,0.16946]
[1779453923712,42.83,77358.02,0.0,-0.99908,0.0,0.16946]
[1779453923769,42.83,77358.02,0.0,-0.99908,0.0,0.16946]
[1779453924174,42.83,77357.94,0.0,-0.99908,0.0,0.16944]
[1779453927028,42.83,77357.22,0.0,-0.99908,0.0,0.16927]
[1779453927213,42.83,77357.27,0.0,-0.99908,0.0,0.16928]
[1779453927270,42.83,77357.27,0.0,-0.99908,0.0,0.16928]
[1779453927677,42.83,77357.27,0.0,-0.99908,0.0,0.16928]
[1779453927768,42.83,77357.27,0.0,-0.99908,0.0,0.16928]
[1779453927970,42.83,77357.27,0.0,-0.99908,0.0,0.16928]
[1779453930097,42.83,77360.86,0.0,-0.99908,0.0,0.17011]
[1779453930256,42.83,77360.86,0.0,-0.99908,0.0,0.17011]
[1779453930272,42.83,77360.86,0.0,-0.99908,0.0,0.17011]
[1779453930358,42.83,77360.86,0.0,-0.99908,0.0,0.17011]
[1779453930526,42.83,77360.86,0.0,-0.99908,0.0,0.17011]
[1779453931021,42.83,77360.86,0.0,-0.99908,0.0,0.17011]
[1779453931034,42.83,77360.86,0.0,-0.99908,0.0,0.16975]
[1779453931126,42.83,77360.86,0.0,-0.99908,0.0,0.16975]
[1779453933024,42.83,77361.39,0.0,-0.99908,0.0,0.16988]
[1779453933277,42.83,77361.57,0.0,-0.99908,0.0,0.16992]
[1779453937023,42.83,77361.78,0.0,-0.99908,0.0,0.16997]
[1779453937100,42.83,77361.78,0.0,-0.99908,0.0,0.16997]
[1779453940644,42.83,77361.81,0.0,-0.99908,0.0,0.16997]
[1779453940989,42.83,77363.96,0.0,-0.99907,0.0,0.17047]
[1779453941174,42.83,77369.4,0.0,-0.99907,0.0,0.17172]
[1779453942277,42.83,77369.4,0.0,-0.99907,0.0,0.17172]
[1779453942403,42.83,77369.4,0.0,-0.99907,0.0,0.17172]
[1779453942524,42.83,77369.4,0.0,-0.99907,0.0,0.17172]
[1779453942625,42.83,77370.44,0.0,-0.99907,0.0,0.17196]
[1779453943187,42.83,77372.93,0.0,-0.99906,0.0,0.17254]
[1779453948223,42.83,77373.12,0.0,-0.99906,0.0,0.17259]
[1779453954116,42.83,77372.57,0.0,-0.99906,0.0,0.17246]
[1779453954238,42.83,77373.28,0.0,-0.99906,0.0,0.17262]
[1779453954270,42.83,77373.28,0.0,-0.99906,0.0,0.17262]
[1779453954339,42.83,77372.94,0.0,-0.99906,0.0,0.17254]
[1779453962328,42.83,77372.81,0.0,-0.99906,0.0,0.17251]
[1779453963940,42.83,77372.81,0.0,-0.99906,0.0,0.17251]
[1779453963947,42.83,77372.81,0.0,-0.99906,0.0,0.17251]
[1779453964021,42.83,77372.81,0.0,-0.99906,0.0,0.17251]
[1779453964121,42.83,77377.05,0.0,-0.99906,0.0,0.1735]
[1779453964338,42.83,77379.51,0.0,-0.99905,0.0,0.17408]
[1779453969373,42.83,77380.47,0.0,-0.99905,0.0,0.1743]
[1779453974408,42.83,77378.94,0.0,-0.99905,0.0,0.17395]
[1779453977063,42.83,77377.88,0.0,-0.99906,0.0,0.1737]
[1779453977109,42.83,77376.96,0.0,-0.99906,0.0,0.17348]
[1779453977208,42.83,77376.96,0.0,-0.99906,0.0,0.17348]
[1779453977274,42.83,77376.96,0.0,-0.99906,0.0,0.17348]
[1779453977429,42.83,77377.12,0.0,-0.99906,0.0,0.17352]
[1779453978436,42.83,77375.21,0.0,-0.99906,0.0,0.17307]
[1779453984478,42.83,77374.98,0.0,-0.99906,0.0,0.17302]
[1779453986292,42.83,77374.21,0.0,-0.99906,0.0,0.17284]
[1779453986430,42.83,77374.21,0.0,-0.99906,0.0,0.17284]
[1779453986522,42.83,77374.21,0.0,-0.99906,0.0,0.17284]
[1779453986600,42.83,77373.84,0.0,-0.99906,0.0,0.17275]
[1779453990520,42.83,77369.82,0.0,-0.99907,0.0,0.17182]
[1779453993203,42.83,77369.64,0.0,-0.99907,0.0,0.17142]
[1779453993264,42.83,77369.64,0.0,-0.99907,0.0,0.17142]
[1779453993519,42.83,77369.64,0.0,-0.99907,0.0,0.17142]
[1779453993542,42.83,77368.4,0.0,-0.99907,0.0,0.17114]
[1779453998576,42.83,77366.99,0.0,-0.99907,0.0,0.17081]
[1779454003610,42.83,77366.99,0.0,-0.99907,0.0,0.17081]
[1779454008645,42.83,77367.36,0.0,-0.99907,0.0,0.1709]
[1779454013681,42.83,77367.62,0.0,-0.99907,0.0,0.17096]
[1779454018716,42.83,77367.59,0.0,-0.99907,0.0,0.17095]
[1779454022965,42.83,77367.59,0.0,-0.99907,0.0,0.17095]
[1779454023021,42.83,77367.59,0.0,-0.99907,0.0,0.17095]
[1779454023054,42.83,77367.59,0.0,-0.99907,0.0,0.17095]
[1779454023122,42.83,77368.15,0.0,-0.99907,0.0,0.17108]
[1779454025022,42.83,77368.67,0.0,-0.99907,0.0,0.1712]
[1779454025122,42.83,77368.8,0.0,-0.99907,0.0,0.17123]
[1779454025205,42.83,77368.8,0.0,-0.99907,0.0,0.17123]
[1779454025765,42.83,77372.28,0.0,-0.99906,0.0,0.17203]
[1779454027025,42.83,77372.28,0.0,-0.99906,0.0,0.17203]
[1779454027170,42.83,77372.28,0.0,-0.99906,0.0,0.17203]
[1779454027126,42.83,77374.63,0.0,-0.99906,0.0,0.17258]
[1779454031025,42.83,77374.6,0.0,-0.99906,0.0,0.17257]
[1779454031097,42.83,77374.6,0.0,-0.99906,0.0,0.17257]
[1779454031108,42.83,77374.51,0.0,-0.99906,0.0,0.17255]
[1779454035022,42.83,77374.48,0.0,-0.99906,0.0,0.17254]
[1779454035452,42.83,77374.48,0.0,-0.99906,0.0,0.17254]
[1779454035835,42.83,77374.57,0.0,-0.99906,0.0,0.17257]
[1779454039020,42.83,77374.79,0.0,-0.99906,0.0,0.17262]
[1779454039046,42.83,77374.47,0.0,-0.99906,0.0,0.17254]
[1779454039403,42.83,77374.47,0.0,-0.99906,0.0,0.17254]
[1779454039434,42.83,77374.47,0.0,-0.99906,0.0,0.17254]
[1779454039518,42.83,77374.47,0.0,-0.99906,0.0,0.17254]
[1779454039866,42.83,77374.47,0.0,-0.99906,0.0,0.17254]
[1779454039967,42.83,77374.48,0.0,-0.99906,0.0,0.17254]
[1779454043019,42.83,77375.07,0.0,-0.99906,0.0,0.17268]
[1779454043046,42.83,77375.07,0.0,-0.99906,0.0,0.17268]
[1779454043120,42.83,77376.35,0.0,-0.99906,0.0,0.17298]
[1779454043891,42.83,77379.48,0.0,-0.99906,0.0,0.17371]
[1779454045023,42.83,77379.48,0.0,-0.99906,0.0,0.17371]
[1779454045100,42.83,77379.46,0.0,-0.99906,0.0,0.17371]
[1779454045456,42.83,77379.46,0.0,-0.99906,0.0,0.17371]
[1779454049022,42.83,77378.79,0.0,-0.99906,0.0,0.17355]
[1779454049110,42.83,77378.79,0.0,-0.99906,0.0,0.17355]
[1779454049123,42.83,77378.68,0.0,-0.99906,0.0,0.17352]
[1779454053020,42.83,77379.03,0.0,-0.99906,0.0,0.17325]
[1779454053039,42.83,77379.13,0.0,-0.99906,0.0,0.17327]
[1779454053412,42.83,77379.13,0.0,-0.99906,0.0,0.17327]
[1779454055975,42.83,77380.79,0.0,-0.99906,0.0,0.17366]
[1779454056984,42.83,77380.79,0.0,-0.99906,0.0,0.17366]
[1779454057022,42.83,77380.79,0.0,-0.99906,0.0,0.17366]
[1779454057135,42.83,77380.79,0.0,-0.99906,0.0,0.17366]
[1779454057086,42.83,77381.96,0.0,-0.99905,0.0,0.17393]
[1779454057989,42.83,77384.45,0.0,-0.99905,0.0,0.17452]
[1779454059023,42.83,77384.45,0.0,-0.99905,0.0,0.17452]
[1779454059103,42.83,77385.23,0.0,-0.99905,0.0,0.1747]
[1779454059358,42.83,77385.23,0.0,-0.99905,0.0,0.1747]
[1779454061022,42.83,77385.42,0.0,-0.99905,0.0,0.17475]
[1779454061123,42.83,77385.42,0.0,-0.99905,0.0,0.17475]
[1779454061259,42.83,77385.42,0.0,-0.99905,0.0,0.17475]
[1779454065019,42.83,77386.53,0.0,-0.99905,0.0,0.17501]
[1779454065132,42.83,77386.53,0.0,-0.99905,0.0,0.17501]
[1779454065234,42.83,77386.52,0.0,-0.99905,0.0,0.175]
[1779454069020,42.83,77386.61,0.0,-0.99905,0.0,0.17503]
[1779454069069,42.83,77386.28,0.0,-0.99905,0.0,0.17495]
[1779454069385,42.83,77386.28,0.0,-0.99905,0.0,0.17495]
[1779454075110,42.83,77386.13,0.0,-0.99905,0.0,0.17491]
[1779454081152,42.83,77386.14,0.0,-0.99905,0.0,0.17491]
[1779454086186,42.83,77385.35,0.0,-0.99905,0.0,0.17473]
[1779454091222,42.83,77385.38,0.0,-0.99905,0.0,0.17474]
[1779454096257,42.83,77386.08,0.0,-0.99905,0.0,0.1749]
[1779454098271,42.83,77383.82,0.0,-0.99905,0.0,0.17437]
[1779454102238,42.83,77385.81,0.0,-0.99905,0.0,0.17484]
[1779454105320,42.83,77390.05,0.0,-0.99904,0.0,0.17584]
[1779454109348,42.83,77388.96,0.0,-0.99904,0.0,0.17558]
[1779454114383,42.83,77388.95,0.0,-0.99905,0.0,0.17521]
[1779454119418,42.83,77389.06,0.0,-0.99905,0.0,0.17524]
[1779454124453,42.83,77389.14,0.0,-0.99905,0.0,0.17526]
[1779454129488,42.83,77389.78,0.0,-0.99904,0.0,0.17541]
[1779454134524,42.83,77389.8,0.0,-0.99904,0.0,0.17542]
[1779454139559,42.83,77389.77,0.0,-0.99904,0.0,0.17541]
[1779454145601,42.83,77390.07,0.0,-0.99904,0.0,0.17548]
[1779454147615,42.83,77391.06,0.0,-0.99904,0.0,0.17571]
[1779454153657,42.83,77390.84,0.0,-0.99904,0.0,0.17566]
[1779454157685,42.83,77393.09,0.0,-0.99904,0.0,0.17619]
[1779454162720,42.83,77393.09,0.0,-0.99904,0.0,0.17619]
[1779454164734,42.83,77394.2,0.0,-0.99904,0.0,0.17646]
[1779454169769,42.83,77394.41,0.0,-0.99904,0.0,0.17651]
[1779454176818,42.83,77393.77,0.0,-0.99904,0.0,0.17599]
[1779454181853,42.83,77393.91,0.0,-0.99904,0.0,0.17602]
[1779454186888,42.83,77394.33,0.0,-0.99904,0.0,0.17612]
[1779454191926,42.83,77394.89,0.0,-0.99904,0.0,0.17626]
[1779454196963,42.83,77397.77,0.0,-0.99904,0.0,0.17694]
[1779454200989,42.83,77398.94,0.0,-0.99903,0.0,0.17722]
[1779454208040,42.83,77398.92,0.0,-0.99903,0.0,0.17721]
[1779454211062,42.83,77396.66,0.0,-0.99904,0.0,0.17668]
[1779454216097,42.83,77395.76,0.0,-0.99904,0.0,0.17646]
[1779454222139,42.83,77396.14,0.0,-0.99904,0.0,0.17655]
[1779454230195,42.83,77396.09,0.0,-0.99904,0.0,0.17654]
[1779454235229,42.83,77396.19,0.0,-0.99904,0.0,0.1762]
[1779454245300,42.83,77396.19,0.0,-0.99904,0.0,0.1762]
[1779454249328,42.83,77392.94,0.0,-0.99904,0.0,0.17543]
[1779454250335,42.83,77395.31,0.0,-0.99904,0.0,0.17599]
[1779454255370,42.83,77395.28,0.0,-0.99904,0.0,0.17598]
[1779454258391,42.83,77396.36,0.0,-0.99904,0.0,0.17624]
[1779454263426,42.83,77397.61,0.0,-0.99904,0.0,0.17654]
[1779454268462,42.83,77396.97,0.0,-0.99904,0.0,0.17639]
[1779454273497,42.83,77398.62,0.0,-0.99904,0.0,0.17678]
[1779454274504,42.83,77400.3,0.0,-0.99903,0.0,0.17718]
[1779454275511,42.83,77403.64,0.0,-0.99903,0.0,0.17798]
[1779454278534,42.83,77402.35,0.0,-0.99903,0.0,0.17767]
[1779454283567,42.83,77402.39,0.0,-0.99903,0.0,0.17768]
[1779454289609,42.83,77402.36,0.0,-0.99903,0.0,0.17767]
[1779454294644,42.83,77403.66,0.0,-0.99903,0.0,0.17761]
[1779454299679,42.83,77404.47,0.0,-0.99903,0.0,0.17781]
[1779454302700,42.83,77408.41,0.0,-0.99902,0.0,0.17875]
[1779454303707,42.83,77411.74,0.0,-0.99902,0.0,0.17955]
[1779454304714,42.83,77412.93,0.0,-0.99902,0.0,0.17984]
[1779454306728,42.83,77414.48,0.0,-0.99902,0.0,0.18021]
[1779454308743,42.83,77417.43,0.0,-0.99901,0.0,0.18093]
[1779454310756,42.83,77419.13,0.0,-0.99901,0.0,0.18134]
[1779454312771,42.83,77420.33,0.0,-0.99901,0.0,0.18164]
[1779454317807,42.83,77422.75,0.0,-0.999,0.0,0.18223]
[1779454320938,42.83,77424.08,0.0,-0.999,0.0,0.18255]
[1779454323850,42.83,77425.8,0.0,-0.999,0.0,0.18297]
[1779454324857,42.83,77427.48,0.0,-0.999,0.0,0.18339]
[1779454331259,42.83,77427.69,0.0,-0.999,0.0,0.18344]
[1779454332215,42.83,77428.78,0.0,-0.999,0.0,0.18371]
[1779454337948,42.83,77429.67,0.0,-0.99899,0.0,0.18392]
[1779454341976,42.83,77433.01,0.0,-0.99899,0.0,0.18475]
[1779454346003,42.83,77434.92,0.0,-0.99899,0.0,0.18522]
[1779454347011,42.83,77436.26,0.0,-0.99898,0.0,0.18556]
[1779454353053,42.83,77435.47,0.0,-0.99899,0.0,0.18498]
[1779454358088,42.83,77435.86,0.0,-0.99899,0.0,0.18508]
[1779454364130,42.83,77435.97,0.0,-0.99899,0.0,0.1851]
[1779454369167,42.83,77435.49,0.0,-0.99899,0.0,0.18498]
[1779454373193,42.83,77433.17,0.0,-0.99899,0.0,0.18441]
[1779454378229,42.83,77433.32,0.0,-0.99899,0.0,0.18445]
[1779454385277,42.83,77435.53,0.0,-0.99899,0.0,0.18499]
[1779454388299,42.83,77437.1,0.0,-0.99899,0.0,0.18538]
[1779454395351,42.83,77438.13,0.0,-0.99898,0.0,0.18564]
[1779454396358,42.83,77439.31,0.0,-0.99898,0.0,0.18593]
[1779454401393,42.83,77440.14,0.0,-0.99898,0.0,0.18614]
[1779454406427,42.83,77440.08,0.0,-0.99898,0.0,0.18612]
[1779454411463,42.83,77439.16,0.0,-0.99898,0.0,0.18551]
[1779454416498,42.83,77439.54,0.0,-0.99898,0.0,0.18561]
[1779454421533,42.83,77439.72,0.0,-0.99898,0.0,0.18565]
[1779454426568,42.83,77440.34,0.0,-0.99898,0.0,0.18581]
[1779454431603,42.83,77439.77,0.0,-0.99898,0.0,0.18567]
[1779454436638,42.83,77439.67,0.0,-0.99898,0.0,0.18564]
[1779454441673,42.83,77439.24,0.0,-0.99898,0.0,0.18553]
[1779454442697,42.83,77444.07,0.0,-0.99898,0.0,0.18674]
[1779454443698,42.83,77447.39,0.0,-0.99897,0.0,0.18757]
[1779454444705,42.83,77452.54,0.0,-0.99896,0.0,0.18886]
[1779454449740,42.83,77452.91,0.0,-0.99896,0.0,0.18896]
[1779454450747,42.83,77451.14,0.0,-0.99897,0.0,0.18851]
[1779454451754,42.83,77449.49,0.0,-0.99897,0.0,0.1881]
[1779454452765,42.83,77447.27,0.0,-0.99897,0.0,0.18754]
[1779454453768,42.83,77450.97,0.0,-0.99897,0.0,0.18847]
[1779454458803,42.83,77451.12,0.0,-0.99897,0.0,0.18851]
[1779454463838,42.83,77450.81,0.0,-0.99897,0.0,0.18843]
[1779454468873,42.83,77450.86,0.0,-0.99897,0.0,0.18844]
[1779454471894,42.83,77452.06,0.0,-0.99897,0.0,0.18836]
[1779454476929,42.83,77451.31,0.0,-0.99897,0.0,0.18817]
[1779454481964,42.83,77451.15,0.0,-0.99897,0.0,0.18813]
[1779454487004,42.83,77448.02,0.0,-0.99897,0.0,0.18734]
[1779454488013,42.83,77446.02,0.0,-0.99898,0.0,0.18684]
[1779454493047,42.83,77445.81,0.0,-0.99898,0.0,0.18679]
[1779454498082,42.83,77445.57,0.0,-0.99898,0.0,0.18673]
[1779454500096,42.83,77443.89,0.0,-0.99898,0.0,0.18631]
[1779454501103,42.83,77442.76,0.0,-0.99898,0.0,0.18603]
[1779454504124,42.83,77441.39,0.0,-0.99898,0.0,0.18569]
[1779454509159,42.83,77440.89,0.0,-0.99898,0.0,0.18556]
[1779454512182,42.83,77428.13,0.0,-0.999,0.0,0.18242]
[1779454513189,42.83,77426.07,0.0,-0.99901,0.0,0.18191]
[1779454518224,42.83,77426.39,0.0,-0.999,0.0,0.18199]
[1779454522252,42.83,77424.43,0.0,-0.99901,0.0,0.18151]
[1779454523259,42.83,77421.83,0.0,-0.99901,0.0,0.18088]
[1779454531315,42.83,77420.43,0.0,-0.99902,0.0,0.18017]
[1779454537357,42.83,77421.07,0.0,-0.99901,0.0,0.18032]
[1779454542392,42.83,77421.27,0.0,-0.99901,0.0,0.18037]
[1779454543399,42.83,77419.95,0.0,-0.99902,0.0,0.18005]
[1779454546420,42.83,77415.25,0.0,-0.99902,0.0,0.17892]
[1779454547426,42.83,77413.8,0.0,-0.99902,0.0,0.17857]
[1779454548434,42.83,77412.35,0.0,-0.99903,0.0,0.17822]
[1779454550447,42.83,77409.05,0.0,-0.99903,0.0,0.17743]
[1779454555484,42.83,77409.28,0.0,-0.99903,0.0,0.17749]
[1779454556498,42.83,77408.15,0.0,-0.99903,0.0,0.17722]
[1779454557502,42.83,77399.97,0.0,-0.99904,0.0,0.17527]
[1779454558513,42.83,77389.4,0.0,-0.99906,0.0,0.17279]
[1779454559348,42.83,77389.4,0.0,-0.99906,0.0,0.17279]
[1779454559521,42.83,77382.88,0.0,-0.99907,0.0,0.17128]
[1779454564721,42.83,77382.61,0.0,-0.99907,0.0,0.17121]
[1779454564555,42.83,77376.96,0.0,-0.99908,0.0,0.16991]
[1779454569590,42.83,77377.19,0.0,-0.99908,0.0,0.16996]
[1779454570596,42.83,77380.23,0.0,-0.99907,0.0,0.17066]
[1779454571604,42.83,77382.18,0.0,-0.99907,0.0,0.17111]
[1779454572614,42.83,77381.02,0.0,-0.99907,0.0,0.17085]
[1779454573617,42.83,77379.46,0.0,-0.99907,0.0,0.17049]
[1779454579659,42.83,77379.47,0.0,-0.99907,0.0,0.17049]
[1779454584695,42.83,77378.7,0.0,-0.99907,0.0,0.17031]
[1779454586709,42.83,77380.09,0.0,-0.99907,0.0,0.17063]
[1779454591743,42.83,77380.16,0.0,-0.99907,0.0,0.17029]
[1779454596780,42.83,77379.16,0.0,-0.99907,0.0,0.17006]
[1779454604836,42.83,77379.16,0.0,-0.99907,0.0,0.17006]
[1779454607856,42.83,77377.68,0.0,-0.99908,0.0,0.16972]
[1779454608864,42.83,77375.79,0.0,-0.99908,0.0,0.16929]
[1779454612892,42.83,77376.85,0.0,-0.99908,0.0,0.16953]
[1779454614906,42.83,77379.57,0.0,-0.99907,0.0,0.17016]
[1779454618933,42.83,77380.64,0.0,-0.99907,0.0,0.1704]
[1779454621958,42.83,77384.81,0.0,-0.99907,0.0,0.17137]
[1779454622962,42.83,77391.16,0.0,-0.99906,0.0,0.17284]
[1779454624976,42.83,77391.18,0.0,-0.99906,0.0,0.17285]
[1779454630011,42.83,77391.32,0.0,-0.99906,0.0,0.17288]
[1779454634040,42.83,77392.71,0.0,-0.99906,0.0,0.17321]
[1779454636055,42.83,77394.36,0.0,-0.99905,0.0,0.17359]
[1779454638069,42.83,77395.62,0.0,-0.99905,0.0,0.17389]
[1779454641090,42.83,77397.62,0.0,-0.99905,0.0,0.17436]
[1779454648139,42.83,77397.25,0.0,-0.99905,0.0,0.17427]
[1779454650153,42.83,77402.27,0.0,-0.99904,0.0,0.17545]
[1779454652166,42.83,77403.27,0.0,-0.99904,0.0,0.17533]
[1779454656194,42.83,77401.06,0.0,-0.99905,0.0,0.1748]
[1779454657202,42.83,77402.47,0.0,-0.99904,0.0,0.17514]
[1779454659216,42.83,77406.21,0.0,-0.99904,0.0,0.17602]
[1779454660223,42.83,77407.69,0.0,-0.99904,0.0,0.17637]
[1779454661230,42.83,77408.81,0.0,-0.99904,0.0,0.17664]
[1779454666265,42.83,77408.88,0.0,-0.99904,0.0,0.17666]
[1779454670293,42.83,77407.87,0.0,-0.99904,0.0,0.17642]
[1779454675328,42.83,77407.74,0.0,-0.99904,0.0,0.17639]
[1779454678349,42.83,77406.34,0.0,-0.99904,0.0,0.17605]
[1779454684391,42.83,77409.79,0.0,-0.99903,0.0,0.17687]
[1779454687411,42.83,77410.77,0.0,-0.99903,0.0,0.17711]
[1779454692447,42.83,77409.35,0.0,-0.99904,0.0,0.17677]
[1779454698490,42.83,77409.56,0.0,-0.99903,0.0,0.17682]
[1779454700504,42.83,77406.51,0.0,-0.99904,0.0,0.17609]
[1779454704532,42.83,77404.28,0.0,-0.99904,0.0,0.17556]
[1779454705539,42.83,77402.64,0.0,-0.99904,0.0,0.17518]
[1779454711583,42.83,77402.39,0.0,-0.99905,0.0,0.17475]
[1779454716618,42.83,77401.87,0.0,-0.99905,0.0,0.17463]
[1779454721654,42.83,77401.05,0.0,-0.99905,0.0,0.17444]
[1779454726688,42.83,77401.34,0.0,-0.99905,0.0,0.17451]
[1779454733737,42.83,77401.65,0.0,-0.99905,0.0,0.17458]
[1779454735751,42.83,77399.84,0.0,-0.99905,0.0,0.17415]
[1779454739778,42.83,77401.01,0.0,-0.99905,0.0,0.17443]
[1779454740787,42.83,77404.64,0.0,-0.99904,0.0,0.17529]
[1779454744816,42.83,77405.61,0.0,-0.99904,0.0,0.17551]
[1779454745823,42.83,77407.82,0.0,-0.99904,0.0,0.17604]
[1779454750858,42.83,77407.0,0.0,-0.99904,0.0,0.17584]
[1779454751865,42.83,77406.02,0.0,-0.99904,0.0,0.17561]
[1779454757907,42.83,77405.94,0.0,-0.99904,0.0,0.17559]
[1779454758914,42.83,77408.05,0.0,-0.99904,0.0,0.17609]
[1779454759921,42.83,77412.78,0.0,-0.99903,0.0,0.17722]
[1779454762942,42.83,77414.51,0.0,-0.99903,0.0,0.17763]
[1779454767976,42.83,77414.73,0.0,-0.99903,0.0,0.17769]
[1779454770998,42.83,77412.27,0.0,-0.99903,0.0,0.1771]
[1779454776035,42.83,77412.22,0.0,-0.99904,0.0,0.17672]
[1779454782077,42.83,77412.62,0.0,-0.99903,0.0,0.17681]
[1779454784091,42.83,77413.87,0.0,-0.99903,0.0,0.17711]
[1779454789127,42.83,77414.49,0.0,-0.99903,0.0,0.17726]
[1779454794181,42.83,77419.56,0.0,-0.99902,0.0,0.17847]
[1779454795447,42.83,77419.56,0.0,-0.99902,0.0,0.17847]
[1779454795502,42.83,77442.12,0.0,-0.99899,0.0,0.18397]
[1779454796179,42.83,77443.47,0.0,-0.99899,0.0,0.1843]
[1779454797981,42.83,77443.47,0.0,-0.99899,0.0,0.1843]
[1779454797186,42.83,77444.87,0.0,-0.99899,0.0,0.18465]
[1779454798129,42.83,77444.87,0.0,-0.99899,0.0,0.18465]
[1779454798204,42.83,77444.87,0.0,-0.99899,0.0,0.18465]
[1779454798297,42.83,77445.58,0.0,-0.99899,0.0,0.18482]
[1779454800025,42.83,77445.58,0.0,-0.99899,0.0,0.18482]
[1779454799200,42.83,77448.23,0.0,-0.99898,0.0,0.18548]
[1779454800091,42.83,77448.23,0.0,-0.99898,0.0,0.18548]
[1779454800209,42.83,77449.04,0.0,-0.99898,0.0,0.18568]
[1779454801216,42.83,77454.81,0.0,-0.99897,0.0,0.18712]
[1779454802222,42.83,77456.18,0.0,-0.99897,0.0,0.18747]
[1779454804026,42.83,77456.18,0.0,-0.99897,0.0,0.18747]
[1779454804427,42.83,77455.86,0.0,-0.99897,0.0,0.18739]
[1779454804453,42.83,77457.87,0.0,-0.99897,0.0,0.18789]
[1779454805244,42.83,77455.68,0.0,-0.99897,0.0,0.18734]
[1779454810279,42.83,77455.55,0.0,-0.99897,0.0,0.18731]
[1779454815005,42.83,77453.54,0.0,-0.99898,0.0,0.18681]
[1779454815314,42.83,77452.58,0.0,-0.99898,0.0,0.18657]
[1779454820350,42.83,77452.69,0.0,-0.99898,0.0,0.18659]
[1779454821357,42.83,77451.43,0.0,-0.99898,0.0,0.18628]
[1779454822364,42.83,77447.2,0.0,-0.99898,0.0,0.18523]
[1779454823768,42.83,77444.89,0.0,-0.99899,0.0,0.18465]
[1779454824378,42.83,77441.21,0.0,-0.99899,0.0,0.18374]
[1779454825385,42.83,77439.38,0.0,-0.999,0.0,0.18329]
[1779454826392,42.83,77442.82,0.0,-0.99899,0.0,0.18414]
[1779454827399,42.83,77447.6,0.0,-0.99898,0.0,0.18533]
[1779454829413,42.83,77446.52,0.0,-0.99899,0.0,0.18506]
[1779454830420,42.83,77447.41,0.0,-0.99898,0.0,0.18528]
[1779454832434,42.83,77445.84,0.0,-0.99899,0.0,0.18451]
[1779454834449,42.83,77444.43,0.0,-0.99899,0.0,0.18416]
[1779454836463,42.83,77438.66,0.0,-0.999,0.0,0.18274]
[1779454837470,42.83,77433.98,0.0,-0.99901,0.0,0.18159]
[1779454839484,42.83,77432.76,0.0,-0.99901,0.0,0.1813]
[1779454844522,42.83,77433.15,0.0,-0.99901,0.0,0.18139]
[1779454845526,42.83,77431.08,0.0,-0.99901,0.0,0.18089]
[1779454848223,42.83,77430.6,0.0,-0.99901,0.0,0.18077]
[1779454848547,42.83,77428.13,0.0,-0.99901,0.0,0.18017]
[1779454849554,42.83,77423.59,0.0,-0.99902,0.0,0.17907]
[1779454853582,42.83,77424.47,0.0,-0.99902,0.0,0.17929]
[1779454856603,42.83,77423.26,0.0,-0.99902,0.0,0.17899]
[1779454857583,42.83,77423.26,0.0,-0.99902,0.0,0.17899]
[1779454858036,42.83,77418.49,0.0,-0.99903,0.0,0.17785]
[1779454858759,42.83,77416.07,0.0,-0.99903,0.0,0.17727]
[1779454859624,42.83,77414.2,0.0,-0.99903,0.0,0.17682]
[1779454862645,42.83,77415.7,0.0,-0.99903,0.0,0.17718]
[1779454865666,42.83,77416.45,0.0,-0.99903,0.0,0.17736]
[1779454868687,42.83,77418.25,0.0,-0.99903,0.0,0.17779]
[1779454869694,42.83,77419.37,0.0,-0.99903,0.0,0.17806]
[1779454870701,42.83,77420.53,0.0,-0.99903,0.0,0.17834]
[1779454872360,42.83,77420.71,0.0,-0.99903,0.0,0.17838]
[1779454878439,42.83,77421.07,0.0,-0.99902,0.0,0.17847]
[1779454884798,42.83,77420.45,0.0,-0.99903,0.0,0.17832]
[1779454888827,42.83,77420.02,0.0,-0.99903,0.0,0.17822]
[1779454889834,42.83,77419.25,0.0,-0.99903,0.0,0.17803]
[1779454891848,42.83,77417.48,0.0,-0.99903,0.0,0.17724]
[1779454892157,42.83,77417.48,0.0,-0.99903,0.0,0.17724]
[1779454892855,42.83,77413.07,0.0,-0.99904,0.0,0.17619]
[1779454893862,42.83,77412.31,0.0,-0.99904,0.0,0.17601]
[1779454894213,42.83,77412.31,0.0,-0.99904,0.0,0.17601]
[1779454894868,42.83,77409.91,0.0,-0.99904,0.0,0.17544]
[1779454899904,42.83,77409.1,0.0,-0.99904,0.0,0.17525]
[1779454901659,42.83,77409.1,0.0,-0.99904,0.0,0.17525]
[1779454901918,42.83,77406.82,0.0,-0.99905,0.0,0.17471]
[1779454903932,42.83,77406.01,0.0,-0.99905,0.0,0.17452]
[1779454907960,42.83,77405.16,0.0,-0.99905,0.0,0.17432]
[1779454912995,42.83,77406.4,0.0,-0.99905,0.0,0.17461]
[1779454916016,42.83,77409.87,0.0,-0.99904,0.0,0.17543]
[1779454922058,42.83,77410.8,0.0,-0.99904,0.0,0.17565]
[1779454923066,42.83,77412.33,0.0,-0.99904,0.0,0.17601]
[1779454926090,42.83,77411.27,0.0,-0.99904,0.0,0.17576]
[1779454927097,42.83,77410.17,0.0,-0.99904,0.0,0.1755]
[1779454929112,42.83,77408.58,0.0,-0.99904,0.0,0.17512]
[1779454930121,42.83,77401.95,0.0,-0.99905,0.0,0.17356]
[1779454931128,42.83,77393.16,0.0,-0.99907,0.0,0.17151]
[1779454932136,42.83,77393.34,0.0,-0.99907,0.0,0.17156]
[1779454933142,42.83,77394.75,0.0,-0.99906,0.0,0.17188]
[1779454935156,42.83,77395.85,0.0,-0.99906,0.0,0.17214]
[1779454939185,42.83,77394.17,0.0,-0.99906,0.0,0.17175]
[1779454941198,42.83,77393.34,0.0,-0.99907,0.0,0.17156]
[1779454943212,42.83,77391.2,0.0,-0.99907,0.0,0.17106]
[1779454948247,42.83,77391.01,0.0,-0.99907,0.0,0.17102]
[1779454953282,42.83,77391.29,0.0,-0.99907,0.0,0.17072]
[1779454958317,42.83,77390.85,0.0,-0.99907,0.0,0.17062]
[1779454959324,42.83,77389.41,0.0,-0.99907,0.0,0.17029]
[1779454968387,42.83,77389.68,0.0,-0.99907,0.0,0.17035]
[1779454972415,42.83,77390.59,0.0,-0.99907,0.0,0.17056]
[1779454975436,42.83,77392.66,0.0,-0.99907,0.0,0.17104]
[1779454980471,42.83,77392.11,0.0,-0.99907,0.0,0.17091]
[1779454981478,42.83,77392.98,0.0,-0.99907,0.0,0.17111]
[1779454982485,42.83,77397.34,0.0,-0.99906,0.0,0.17213]
[1779454983491,42.83,77399.97,0.0,-0.99906,0.0,0.17274]
[1779454984499,42.83,77402.2,0.0,-0.99905,0.0,0.17326]
[1779454985506,42.83,77405.53,0.0,-0.99905,0.0,0.17404]
[1779454989534,42.83,77407.86,0.0,-0.99905,0.0,0.17459]
[1779454992554,42.83,77409.55,0.0,-0.99904,0.0,0.17499]
[1779454993562,42.83,77411.01,0.0,-0.99904,0.0,0.17533]
[1779454998597,42.83,77410.95,0.0,-0.99904,0.0,0.17532]
[1779454999853,42.83,77410.95,0.0,-0.99904,0.0,0.17532]
[1779454999969,42.83,77410.95,0.0,-0.99904,0.0,0.17532]
[1779455000071,42.83,77411.31,0.0,-0.99904,0.0,0.17541]
[1779455000613,42.83,77412.98,0.0,-0.99904,0.0,0.1758]
[1779455001619,42.83,77414.45,0.0,-0.99904,0.0,0.17615]
[1779455006654,42.83,77414.96,0.0,-0.99904,0.0,0.17627]
[1779455011688,42.83,77415.13,0.0,-0.99904,0.0,0.17595]
[1779455016724,42.83,77415.18,0.0,-0.99904,0.0,0.17596]
[1779455020752,42.83,77412.55,0.0,-0.99904,0.0,0.17533]
[1779455021759,42.83,77411.73,0.0,-0.99904,0.0,0.17514]
[1779455022765,42.83,77412.5,0.0,-0.99904,0.0,0.17532]
[1779455025786,42.83,77408.99,0.0,-0.99905,0.0,0.17449]
[1779455026794,42.83,77407.6,0.0,-0.99905,0.0,0.17417]
[1779455027672,42.83,77407.6,0.0,-0.99905,0.0,0.17417]
[1779455032020,42.83,77407.27,0.0,-0.99905,0.0,0.17409]
[1779455032121,42.83,77407.49,0.0,-0.99905,0.0,0.17414]
[1779455037871,42.83,77408.1,0.0,-0.99905,0.0,0.17428]
[1779455040891,42.83,77410.3,0.0,-0.99905,0.0,0.1748]
[1779455042906,42.83,77411.12,0.0,-0.99904,0.0,0.175]
[1779455047941,42.83,77410.64,0.0,-0.99905,0.0,0.17488]
[1779455052976,42.83,77410.62,0.0,-0.99905,0.0,0.17488]
[1779455058011,42.83,77410.98,0.0,-0.99904,0.0,0.17496]
[1779455059018,42.83,77409.73,0.0,-0.99905,0.0,0.17467]
[1779455060039,42.83,77406.0,0.0,-0.99905,0.0,0.17379]
[1779455065078,42.83,77405.66,0.0,-0.99905,0.0,0.17371]
[1779455067092,42.83,77407.29,0.0,-0.99905,0.0,0.17409]
[1779455071120,42.83,77408.6,0.0,-0.99905,0.0,0.17404]
[1779455076154,42.83,77407.08,0.0,-0.99905,0.0,0.17368]
[1779455077162,42.83,77407.93,0.0,-0.99905,0.0,0.17388]
[1779455079176,42.83,77406.93,0.0,-0.99905,0.0,0.17365]
[1779455084211,42.83,77405.82,0.0,-0.99905,0.0,0.17339]
[1779455090253,42.83,77405.85,0.0,-0.99905,0.0,0.17339]
[1779455095287,42.83,77406.08,0.0,-0.99905,0.0,0.17345]
[1779455099316,42.83,77405.27,0.0,-0.99905,0.0,0.17326]
[1779455104351,42.83,77405.37,0.0,-0.99905,0.0,0.17328]
[1779455110393,42.83,77406.34,0.0,-0.99905,0.0,0.17351]
[1779455113414,42.83,77404.27,0.0,-0.99906,0.0,0.17302]
[1779455114421,42.83,77405.19,0.0,-0.99905,0.0,0.17324]
[1779455115427,42.83,77404.29,0.0,-0.99906,0.0,0.17303]
[1779455117442,42.83,77401.48,0.0,-0.99906,0.0,0.17237]
[1779455122477,42.83,77401.58,0.0,-0.99906,0.0,0.17239]
[1779455130533,42.83,77401.05,0.0,-0.99906,0.0,0.17227]
[1779455138589,42.83,77401.75,0.0,-0.99906,0.0,0.17207]
[1779455145638,42.83,77399.84,0.0,-0.99906,0.0,0.17163]
[1779455146645,42.83,77395.08,0.0,-0.99907,0.0,0.17053]
[1779455147652,42.83,77392.66,0.0,-0.99907,0.0,0.16997]
[1779455149665,42.83,77391.78,0.0,-0.99907,0.0,0.16977]
[1779455150673,42.83,77393.99,0.0,-0.99907,0.0,0.17028]
[1779455153637,42.83,77393.94,0.0,-0.99907,0.0,0.17026]
[1779455153694,42.83,77388.16,0.0,-0.99908,0.0,0.16894]
[1779455155036,42.83,77388.16,0.0,-0.99908,0.0,0.16894]
[1779455155112,42.83,77384.81,0.0,-0.99908,0.0,0.16817]
[1779455155707,42.83,77383.89,0.0,-0.99909,0.0,0.16796]
[1779455160742,42.83,77384.15,0.0,-0.99909,0.0,0.16802]
[1779455163764,42.83,77385.81,0.0,-0.99908,0.0,0.1684]
[1779455164770,42.83,77387.57,0.0,-0.99908,0.0,0.1688]
[1779455166785,42.83,77390.73,0.0,-0.99908,0.0,0.16953]
[1779455167792,42.83,77393.4,0.0,-0.99907,0.0,0.17014]
[1779455172827,42.83,77392.97,0.0,-0.99907,0.0,0.17004]
[1779455177954,42.83,77393.17,0.0,-0.99907,0.0,0.17009]
[1779455181890,42.83,77392.18,0.0,-0.99907,0.0,0.16986]
[1779455182915,42.83,77388.26,0.0,-0.99908,0.0,0.16896]
[1779455187950,42.83,77387.89,0.0,-0.99908,0.0,0.16887]
[1779455192985,42.83,77390.65,0.0,-0.99908,0.0,0.16915]
[1779455193992,42.83,77392.05,0.0,-0.99908,0.0,0.16947]
[1779455194999,42.83,77393.04,0.0,-0.99908,0.0,0.1697]
[1779455197014,42.83,77393.99,0.0,-0.99907,0.0,0.16992]
[1779455200039,42.83,77393.1,0.0,-0.99908,0.0,0.16971]
[1779455205074,42.83,77393.25,0.0,-0.99907,0.0,0.16975]
[1779455207087,42.83,77392.12,0.0,-0.99908,0.0,0.16949]
[1779455208095,42.83,77391.33,0.0,-0.99908,0.0,0.16931]
[1779455211116,42.83,77390.25,0.0,-0.99908,0.0,0.16906]
[1779455212123,42.83,77388.59,0.0,-0.99908,0.0,0.16868]
[1779455217158,42.83,77389.63,0.0,-0.99908,0.0,0.16892]
[1779455221186,42.83,77391.16,0.0,-0.99908,0.0,0.16927]
[1779455222200,42.83,77395.3,0.0,-0.99907,0.0,0.17022]
[1779455223208,42.83,77399.67,0.0,-0.99907,0.0,0.17123]
[1779455224214,42.83,77400.59,0.0,-0.99906,0.0,0.17145]
[1779455229249,42.83,77399.91,0.0,-0.99907,0.0,0.17129]
[1779455232270,42.83,77400.8,0.0,-0.99906,0.0,0.17149]
[1779455235291,42.83,77403.46,0.0,-0.99906,0.0,0.17211]
[1779455236298,42.83,77402.66,0.0,-0.99906,0.0,0.17193]
[1779455241332,42.83,77403.99,0.0,-0.99906,0.0,0.17224]
[1779455246368,42.83,77403.93,0.0,-0.99906,0.0,0.17222]
[1779455251403,42.83,77403.8,0.0,-0.99906,0.0,0.17183]
[1779455256437,42.83,77401.17,0.0,-0.99907,0.0,0.17122]
[1779455261473,42.83,77401.4,0.0,-0.99907,0.0,0.17127]
[1779455267517,42.83,77401.64,0.0,-0.99907,0.0,0.17133]
[1779455272551,42.83,77401.65,0.0,-0.99907,0.0,0.17133]
[1779455277586,42.83,77401.57,0.0,-0.99907,0.0,0.17131]
[1779455283628,42.83,77400.67,0.0,-0.99907,0.0,0.17111]
[1779455287656,42.83,77401.51,0.0,-0.99907,0.0,0.1713]
[1779455292691,42.83,77400.6,0.0,-0.99907,0.0,0.17109]
[1779455297726,42.83,77400.94,0.0,-0.99907,0.0,0.17117]
[1779455302761,42.83,77401.16,0.0,-0.99907,0.0,0.17122]
[1779455313838,42.83,77400.6,0.0,-0.99907,0.0,0.17073]
[1779455317866,42.83,77399.61,0.0,-0.99907,0.0,0.1705]
[1779455322901,42.83,77398.99,0.0,-0.99907,0.0,0.17036]
[1779455327936,42.83,77398.74,0.0,-0.99907,0.0,0.1703]
[1779455330956,42.83,77399.75,0.0,-0.99907,0.0,0.17053]
[1779455335991,42.83,77400.35,0.0,-0.99907,0.0,0.17067]
[1779455341029,42.83,77400.34,0.0,-0.99907,0.0,0.17067]
[1779455342617,42.83,77399.53,0.0,-0.99907,0.0,0.17048]
[1779455345057,42.83,77398.45,0.0,-0.99907,0.0,0.17023]
[1779455347071,42.83,77399.5,0.0,-0.99907,0.0,0.17048]
[1779455350092,42.83,77398.28,0.0,-0.99907,0.0,0.1702]
[1779455351099,42.83,77397.42,0.0,-0.99907,0.0,0.17]
[1779455352106,42.83,77393.62,0.0,-0.99908,0.0,0.16912]
[1779455357141,42.83,77392.92,0.0,-0.99908,0.0,0.16896]
[1779455358147,42.83,77391.73,0.0,-0.99908,0.0,0.16869]
[1779455363184,42.83,77391.72,0.0,-0.99908,0.0,0.16869]
[1779455368219,42.83,77391.49,0.0,-0.99908,0.0,0.16864]
[1779455373254,42.83,77391.71,0.0,-0.99908,0.0,0.16833]
[1779455378289,42.83,77391.71,0.0,-0.99908,0.0,0.16833]
[1779455381316,42.83,77414.5,0.0,-0.99905,0.0,0.17361]
[1779455381773,42.83,77414.5,0.0,-0.99905,0.0,0.17361]
[1779455382321,42.83,77446.97,0.0,-0.99901,0.0,0.18138]
[1779455383334,42.83,77454.25,0.0,-0.999,0.0,0.18317]
[1779455384620,42.83,77454.25,0.0,-0.999,0.0,0.18317]
[1779455386351,42.83,77456.28,0.0,-0.99899,0.0,0.18367]
[1779455387029,42.83,77456.28,0.0,-0.99899,0.0,0.18367]
[1779455387358,42.83,77463.62,0.0,-0.99898,0.0,0.18549]
[1779455388367,42.83,77463.21,0.0,-0.99898,0.0,0.18539]
[1779455389374,42.83,77461.23,0.0,-0.99898,0.0,0.1849]
[1779455391388,42.83,77463.25,0.0,-0.99898,0.0,0.1854]
[1779455394409,42.83,77461.28,0.0,-0.99898,0.0,0.18491]
[1779455395416,42.83,77460.32,0.0,-0.99899,0.0,0.18467]
[1779455400454,42.83,77461.01,0.0,-0.99899,0.0,0.18484]
[1779455401596,42.83,77461.01,0.0,-0.99899,0.0,0.18484]
[1779455401607,42.83,77459.88,0.0,-0.99899,0.0,0.18456]
[1779455402226,42.83,77459.88,0.0,-0.99899,0.0,0.18456]
[1779455402466,42.83,77452.43,0.0,-0.999,0.0,0.18272]
[1779455403473,42.83,77445.15,0.0,-0.99901,0.0,0.18094]
[1779455404480,42.83,77445.52,0.0,-0.99901,0.0,0.18103]
[1779455409519,42.83,77444.45,0.0,-0.99901,0.0,0.18077]
[1779455410068,42.83,77444.45,0.0,-0.99901,0.0,0.18077]
[1779455410522,42.83,77433.8,0.0,-0.99902,0.0,0.17819]
[1779455411529,42.83,77429.77,0.0,-0.99903,0.0,0.17723]
[1779455412536,42.83,77431.29,0.0,-0.99903,0.0,0.17759]
[1779455413543,42.83,77432.55,0.0,-0.99903,0.0,0.17789]
[1779455415557,42.83,77433.51,0.0,-0.99903,0.0,0.17813]
[1779455417571,42.83,77431.29,0.0,-0.99903,0.0,0.17759]
[1779455422606,42.83,77431.11,0.0,-0.99903,0.0,0.17755]
[1779455427641,42.83,77431.91,0.0,-0.99903,0.0,0.17774]
[1779455432676,42.83,77431.57,0.0,-0.99903,0.0,0.17729]
[1779455434690,42.83,77432.6,0.0,-0.99903,0.0,0.17754]
[1779455435285,42.83,77432.6,0.0,-0.99903,0.0,0.17754]
[1779455435590,42.83,77432.6,0.0,-0.99903,0.0,0.17754]
[1779455435697,42.83,77438.36,0.0,-0.99902,0.0,0.17892]
[1779455435901,42.83,77438.36,0.0,-0.99902,0.0,0.17892]
[1779455436704,42.83,77440.22,0.0,-0.99902,0.0,0.17937]
[1779455441739,42.83,77440.49,0.0,-0.99902,0.0,0.17944]
[1779455443250,42.83,77440.69,0.0,-0.99902,0.0,0.17948]
[1779455443755,42.83,77443.91,0.0,-0.99901,0.0,0.18026]
[1779455444760,42.83,77451.0,0.0,-0.999,0.0,0.18199]
[1779455445768,42.83,77453.59,0.0,-0.999,0.0,0.18263]
[1779455449102,42.83,77453.7,0.0,-0.999,0.0,0.18266]
[1779455449168,42.83,77458.04,0.0,-0.99899,0.0,0.18372]
[1779455449803,42.83,77467.28,0.0,-0.99898,0.0,0.18602]
[1779455450810,42.83,77471.32,0.0,-0.99897,0.0,0.18703]
[1779455451817,42.83,77468.51,0.0,-0.99898,0.0,0.18633]
[1779455452824,42.83,77466.93,0.0,-0.99898,0.0,0.18593]
[1779455453831,42.83,77465.54,0.0,-0.99898,0.0,0.18559]
[1779455456852,42.83,77467.69,0.0,-0.99898,0.0,0.18612]
[1779455460881,42.83,77469.59,0.0,-0.99897,0.0,0.1866]
[1779455461888,42.83,77473.05,0.0,-0.99897,0.0,0.18746]
[1779455466924,42.83,77472.56,0.0,-0.99897,0.0,0.18734]
[1779455467931,42.83,77471.56,0.0,-0.99897,0.0,0.18709]
[1779455468938,42.83,77469.99,0.0,-0.99897,0.0,0.1867]
[1779455470955,42.83,77467.81,0.0,-0.99898,0.0,0.18615]
[1779455475990,42.83,77466.66,0.0,-0.99898,0.0,0.18586]
[1779455479011,42.83,77467.76,0.0,-0.99898,0.0,0.18614]
[1779455484048,42.83,77467.57,0.0,-0.99898,0.0,0.18609]
[1779455489083,42.83,77467.04,0.0,-0.99898,0.0,0.18596]
[1779455492977,42.83,77467.42,0.0,-0.99898,0.0,0.18567]
[1779455493111,42.83,77464.04,0.0,-0.99898,0.0,0.18483]
[1779455494118,42.83,77459.18,0.0,-0.99899,0.0,0.18363]
[1779455495125,42.83,77456.2,0.0,-0.999,0.0,0.18289]
[1779455497140,42.83,77456.4,0.0,-0.999,0.0,0.18294]
[1779455499154,42.83,77454.89,0.0,-0.999,0.0,0.18257]
[1779455504189,42.83,77455.27,0.0,-0.999,0.0,0.18266]
[1779455508532,42.83,77454.93,0.0,-0.999,0.0,0.18258]
[1779455508600,42.83,77454.93,0.0,-0.999,0.0,0.18258]
[1779455508630,42.83,77455.0,0.0,-0.999,0.0,0.1826]
[1779455514259,42.83,77455.7,0.0,-0.999,0.0,0.18277]
[1779455517280,42.83,77456.57,0.0,-0.999,0.0,0.18298]
[1779455522316,42.83,77458.76,0.0,-0.99899,0.0,0.18352]
[1779455525339,42.83,77448.7,0.0,-0.99901,0.0,0.18106]
[1779455526346,42.83,77440.79,0.0,-0.99902,0.0,0.17914]
[1779455527032,42.83,77440.79,0.0,-0.99902,0.0,0.17914]
[1779455527353,42.83,77434.41,0.0,-0.99903,0.0,0.1776]
[1779455528360,42.83,77432.47,0.0,-0.99903,0.0,0.17714]
[1779455530840,42.83,77432.13,0.0,-0.99903,0.0,0.17706]
[1779455531243,42.83,77432.02,0.0,-0.99903,0.0,0.17703]
[1779455531380,42.83,77426.43,0.0,-0.99904,0.0,0.1757]
[1779455532388,42.83,77424.98,0.0,-0.99904,0.0,0.17535]
[1779455536871,42.83,77425.23,0.0,-0.99904,0.0,0.17541]
[1779455539775,42.83,77425.13,0.0,-0.99904,0.0,0.17539]
[1779455539829,42.83,77425.13,0.0,-0.99904,0.0,0.17539]
[1779455539447,42.83,77429.04,0.0,-0.99904,0.0,0.17632]
[1779455540446,42.83,77440.43,0.0,-0.99902,0.0,0.17905]
[1779455541453,42.83,77446.96,0.0,-0.99901,0.0,0.18063]
[1779455545481,42.83,77447.85,0.0,-0.99901,0.0,0.18085]
[1779455548502,42.83,77448.7,0.0,-0.99901,0.0,0.18106]
[1779455553538,42.83,77448.79,0.0,-0.99901,0.0,0.1807]
[1779455555046,42.83,77448.39,0.0,-0.99901,0.0,0.1806]
[1779455559580,42.83,77449.76,0.0,-0.99901,0.0,0.18094]
[1779455560587,42.83,77452.06,0.0,-0.999,0.0,0.1815]
[1779455561594,42.83,77453.31,0.0,-0.999,0.0,0.1818]
[1779455565622,42.83,77452.34,0.0,-0.999,0.0,0.18157]
[1779455566629,42.83,77450.88,0.0,-0.99901,0.0,0.18121]
[1779455567636,42.83,77449.58,0.0,-0.99901,0.0,0.18089]
[1779455569650,42.83,77447.56,0.0,-0.99901,0.0,0.1804]
[1779455571664,42.83,77448.45,0.0,-0.99901,0.0,0.18062]
[1779455575692,42.83,77449.8,0.0,-0.99901,0.0,0.18095]
[1779455580727,42.83,77449.9,0.0,-0.99901,0.0,0.18097]
[1779455583748,42.83,77448.43,0.0,-0.99901,0.0,0.18061]
[1779455584755,42.83,77445.61,0.0,-0.99901,0.0,0.17993]
[1779455585762,42.83,77447.57,0.0,-0.99901,0.0,0.1804]
[1779455586769,42.83,77449.65,0.0,-0.99901,0.0,0.18091]
[1779455588783,42.83,77450.64,0.0,-0.99901,0.0,0.18115]
[1779455590797,42.83,77451.71,0.0,-0.99901,0.0,0.18141]
[1779455593818,42.83,77453.87,0.0,-0.999,0.0,0.18194]
[1779455594825,42.83,77458.68,0.0,-0.99899,0.0,0.18312]
[1779455595832,42.83,77460.85,0.0,-0.99899,0.0,0.18366]
[1779455597845,42.83,77463.2,0.0,-0.99899,0.0,0.18424]
[1779455603889,42.83,77462.52,0.0,-0.99899,0.0,0.18407]
[1779455608925,42.83,77459.32,0.0,-0.99899,0.0,0.18328]
[1779455613961,42.83,77459.33,0.0,-0.999,0.0,0.1829]
[1779455614967,42.83,77458.18,0.0,-0.999,0.0,0.18262]
[1779455615974,42.83,77455.37,0.0,-0.999,0.0,0.18193]
[1779455621009,42.83,77456.7,0.0,-0.999,0.0,0.18226]
[1779455623023,42.83,77455.75,0.0,-0.999,0.0,0.18203]
[1779455630546,42.83,77456.26,0.0,-0.999,0.0,0.18215]
[1779455630627,42.83,77440.71,0.0,-0.99902,0.0,0.17837]
[1779455631082,42.83,77416.58,0.0,-0.99906,0.0,0.17265]
[1779455632728,42.83,77416.58,0.0,-0.99906,0.0,0.17265]
[1779455632764,42.83,77407.17,0.0,-0.99907,0.0,0.17046]
[1779455633095,42.83,77405.12,0.0,-0.99907,0.0,0.16999]
[1779455634280,42.83,77405.12,0.0,-0.99907,0.0,0.16999]
[1779455634387,42.83,77405.12,0.0,-0.99907,0.0,0.16999]
[1779455634486,42.83,77405.44,0.0,-0.99907,0.0,0.17006]
[1779455636116,42.83,77403.45,0.0,-0.99907,0.0,0.1696]
[1779455639137,42.83,77400.77,0.0,-0.99908,0.0,0.16899]
[1779455641151,42.83,77401.92,0.0,-0.99908,0.0,0.16925]
[1779455642158,42.83,77405.11,0.0,-0.99907,0.0,0.16999]
[1779455645179,42.83,77407.04,0.0,-0.99907,0.0,0.17043]
[1779455647193,42.83,77408.71,0.0,-0.99907,0.0,0.17082]
[1779455648201,42.83,77411.41,0.0,-0.99906,0.0,0.17144]
[1779455649208,42.83,77414.05,0.0,-0.99906,0.0,0.17206]
[1779455651234,42.83,77411.62,0.0,-0.99906,0.0,0.17149]
[1779455652371,42.83,77409.43,0.0,-0.99907,0.0,0.17098]
[1779455654255,42.83,77410.34,0.0,-0.99907,0.0,0.1712]
[1779455659290,42.83,77410.69,0.0,-0.99906,0.0,0.17128]
[1779455660297,42.83,77412.1,0.0,-0.99906,0.0,0.1716]
[1779455661139,42.83,77412.1,0.0,-0.99906,0.0,0.1716]
[1779455661304,42.83,77413.42,0.0,-0.99906,0.0,0.17191]
[1779455663321,42.83,77412.17,0.0,-0.99906,0.0,0.17162]
[1779455664088,42.83,77412.17,0.0,-0.99906,0.0,0.17162]
[1779455664328,42.83,77406.9,0.0,-0.99907,0.0,0.1704]
[1779455665335,42.83,77401.75,0.0,-0.99908,0.0,0.16921]
[1779455666342,42.83,77402.84,0.0,-0.99908,0.0,0.16946]
[1779455668356,42.83,77404.5,0.0,-0.99907,0.0,0.16985]
[1779455673391,42.83,77405.83,0.0,-0.99907,0.0,0.16979]
[1779455679433,42.83,77405.57,0.0,-0.99907,0.0,0.16973]
[1779455683461,42.83,77407.63,0.0,-0.99907,0.0,0.17021]
[1779455684468,42.83,77410.25,0.0,-0.99907,0.0,0.17082]
[1779455685057,42.83,77410.25,0.0,-0.99907,0.0,0.17082]
[1779455685953,42.83,77410.25,0.0,-0.99907,0.0,0.17082]
[1779455685478,42.83,77412.96,0.0,-0.99906,0.0,0.17144]
[1779455686485,42.83,77415.08,0.0,-0.99906,0.0,0.17194]
[1779455687492,42.83,77414.16,0.0,-0.99906,0.0,0.17172]
[1779455690005,42.83,77413.72,0.0,-0.99906,0.0,0.17162]
[1779455691520,42.83,77415.42,0.0,-0.99906,0.0,0.17202]
[1779455692118,42.83,77415.42,0.0,-0.99906,0.0,0.17202]
[1779455697562,42.83,77414.55,0.0,-0.99906,0.0,0.17181]
[1779455698460,42.83,77414.55,0.0,-0.99906,0.0,0.17181]
[1779455698918,42.83,77414.55,0.0,-0.99906,0.0,0.17181]
[1779455701590,42.83,77415.74,0.0,-0.99906,0.0,0.17209]
[1779455702281,42.83,77415.74,0.0,-0.99906,0.0,0.17209]
[1779455702464,42.83,77415.74,0.0,-0.99906,0.0,0.17209]
[1779455702532,42.83,77415.74,0.0,-0.99906,0.0,0.17209]
[1779455702634,42.83,77415.74,0.0,-0.99906,0.0,0.17209]
[1779455706624,42.83,77413.12,0.0,-0.99906,0.0,0.17148]
[1779455708639,42.83,77417.58,0.0,-0.99906,0.0,0.17252]
[1779455709917,42.83,77417.58,0.0,-0.99906,0.0,0.17252]
[1779455710025,42.83,77417.58,0.0,-0.99906,0.0,0.17252]
[1779455710046,42.83,77417.58,0.0,-0.99906,0.0,0.17252]
[1779455710273,42.83,77418.12,0.0,-0.99906,0.0,0.17265]
[1779455711181,42.83,77417.77,0.0,-0.99906,0.0,0.17257]
[1779455711274,42.83,77417.77,0.0,-0.99906,0.0,0.17257]
[1779455711290,42.83,77417.77,0.0,-0.99906,0.0,0.17257]
[1779455711521,42.83,77417.77,0.0,-0.99906,0.0,0.17257]
[1779455711665,42.83,77417.89,0.0,-0.99906,0.0,0.17259]
[1779455716700,42.83,77418.96,0.0,-0.99906,0.0,0.17284]
[1779455717098,42.83,77418.96,0.0,-0.99906,0.0,0.17284]
[1779455717187,42.83,77418.96,0.0,-0.99906,0.0,0.17284]
[1779455717273,42.83,77418.96,0.0,-0.99906,0.0,0.17284]
[1779455722745,42.83,77424.46,0.0,-0.99905,0.0,0.17414]
[1779455724759,42.83,77428.89,0.0,-0.99904,0.0,0.17518]
[1779455726773,42.83,77432.39,0.0,-0.99904,0.0,0.17601]
[1779455728788,42.83,77436.13,0.0,-0.99903,0.0,0.1769]
[1779455730802,42.83,77443.32,0.0,-0.99902,0.0,0.17863]
[1779455732816,42.83,77444.57,0.0,-0.99902,0.0,0.17856]
[1779455733137,42.83,77444.57,0.0,-0.99902,0.0,0.17856]
[1779455733269,42.83,77444.57,0.0,-0.99902,0.0,0.17856]
[1779455733521,42.83,77444.57,0.0,-0.99902,0.0,0.17856]
[1779455734493,42.83,77444.75,0.0,-0.99902,0.0,0.1786]
[1779455734523,42.83,77444.75,0.0,-0.99902,0.0,0.1786]
[1779455734647,42.83,77444.75,0.0,-0.99902,0.0,0.1786]
[1779455734771,42.83,77444.75,0.0,-0.99902,0.0,0.1786]
[1779455734830,42.83,77445.07,0.0,-0.99902,0.0,0.17868]
[1779455739865,42.83,77444.2,0.0,-0.99902,0.0,0.17847]
[1779455744614,42.83,77444.32,0.0,-0.99902,0.0,0.1785]
[1779455744729,42.83,77444.32,0.0,-0.99902,0.0,0.1785]
[1779455744771,42.83,77444.32,0.0,-0.99902,0.0,0.1785]
[1779455746356,42.83,77444.42,0.0,-0.99902,0.0,0.17852]
[1779455746522,42.83,77444.42,0.0,-0.99902,0.0,0.17852]
[1779455746536,42.83,77444.42,0.0,-0.99902,0.0,0.17852]
[1779455746770,42.83,77444.42,0.0,-0.99902,0.0,0.17852]
[1779455746914,42.83,77444.69,0.0,-0.99902,0.0,0.17859]
[1779455748928,42.83,77438.73,0.0,-0.99903,0.0,0.17716]
[1779455749935,42.83,77436.19,0.0,-0.99903,0.0,0.17655]
[1779455751099,42.83,77436.19,0.0,-0.99903,0.0,0.17655]
[1779455751170,42.83,77436.81,0.0,-0.99903,0.0,0.1767]
[1779455751221,42.83,77436.81,0.0,-0.99903,0.0,0.1767]
[1779455751273,42.83,77436.81,0.0,-0.99903,0.0,0.1767]
[1779455753133,42.83,77438.29,0.0,-0.99903,0.0,0.17705]
[1779455753190,42.83,77438.29,0.0,-0.99903,0.0,0.17705]
[1779455753270,42.83,77438.29,0.0,-0.99903,0.0,0.17705]
[1779455753963,42.83,77439.55,0.0,-0.99903,0.0,0.17735]
[1779455760013,42.83,77439.12,0.0,-0.99903,0.0,0.17725]
[1779455765044,42.83,77440.72,0.0,-0.99903,0.0,0.17763]
[1779455766842,42.83,77440.69,0.0,-0.99903,0.0,0.17763]
[1779455766995,42.83,77440.69,0.0,-0.99903,0.0,0.17763]
[1779455767023,42.83,77440.69,0.0,-0.99903,0.0,0.17763]
[1779455771085,42.83,77435.16,0.0,-0.99903,0.0,0.1763]
[1779455772123,42.83,77435.16,0.0,-0.99903,0.0,0.1763]
[1779455772272,42.83,77434.57,0.0,-0.99904,0.0,0.17616]
[1779455772287,42.83,77434.57,0.0,-0.99904,0.0,0.17616]
[1779455772523,42.83,77434.57,0.0,-0.99904,0.0,0.17616]
[1779455773145,42.83,77434.58,0.0,-0.99904,0.0,0.17617]
[1779455773168,42.83,77434.58,0.0,-0.99904,0.0,0.17617]
[1779455773274,42.83,77434.58,0.0,-0.99904,0.0,0.17617]
[1779455774107,42.83,77434.59,0.0,-0.99904,0.0,0.17617]
[1779455779142,42.83,77436.67,0.0,-0.99903,0.0,0.17666]
[1779455781671,42.83,77436.8,0.0,-0.99903,0.0,0.1767]
[1779455781771,42.83,77436.8,0.0,-0.99903,0.0,0.1767]
[1779455781784,42.83,77436.8,0.0,-0.99903,0.0,0.1767]
[1779455782026,42.83,77436.8,0.0,-0.99903,0.0,0.1767]
[1779455782655,42.83,77436.52,0.0,-0.99903,0.0,0.17663]
[1779455782773,42.83,77436.52,0.0,-0.99903,0.0,0.17663]
[1779455783026,42.83,77436.52,0.0,-0.99903,0.0,0.17663]
[1779455783127,42.83,77436.37,0.0,-0.99903,0.0,0.17659]
[1779455784178,42.83,77431.86,0.0,-0.99904,0.0,0.17552]
[1779455785185,42.83,77428.47,0.0,-0.99904,0.0,0.17472]
[1779455786335,42.83,77428.47,0.0,-0.99904,0.0,0.17472]
[1779455786464,42.83,77428.47,0.0,-0.99904,0.0,0.17472]
[1779455786522,42.83,77428.47,0.0,-0.99904,0.0,0.17472]
[1779455786604,42.83,77428.49,0.0,-0.99904,0.0,0.17472]
[1779455791233,42.83,77432.44,0.0,-0.99904,0.0,0.17529]
[1779455792848,42.83,77432.44,0.0,-0.99904,0.0,0.17529]
[1779455792978,42.83,77432.44,0.0,-0.99904,0.0,0.17529]
[1779455793019,42.83,77432.44,0.0,-0.99904,0.0,0.17529]
[1779455793121,42.83,77435.3,0.0,-0.99904,0.0,0.17597]
[1779455794675,42.83,77435.35,0.0,-0.99904,0.0,0.17598]
[1779455794688,42.83,77435.35,0.0,-0.99904,0.0,0.17598]
[1779455794772,42.83,77435.35,0.0,-0.99904,0.0,0.17598]
[1779455794788,42.83,77435.35,0.0,-0.99904,0.0,0.17598]
[1779455795022,42.83,77435.35,0.0,-0.99904,0.0,0.17598]
[1779455795080,42.83,77435.6,0.0,-0.99904,0.0,0.17604]
[1779455798282,42.83,77439.11,0.0,-0.99903,0.0,0.17688]
[1779455800070,42.83,77439.11,0.0,-0.99903,0.0,0.17688]
[1779455800188,42.83,77440.64,0.0,-0.99903,0.0,0.17724]
[1779455800271,42.83,77440.64,0.0,-0.99903,0.0,0.17724]
[1779455800313,42.83,77440.64,0.0,-0.99903,0.0,0.17724]
[1779455802028,42.83,77440.51,0.0,-0.99903,0.0,0.17721]
[1779455802106,42.83,77440.51,0.0,-0.99903,0.0,0.17721]
[1779455802057,42.83,77441.55,0.0,-0.99903,0.0,0.17746]
[1779455802273,42.83,77441.55,0.0,-0.99903,0.0,0.17746]
[1779455802312,42.83,77441.42,0.0,-0.99903,0.0,0.17743]
[1779455807345,42.83,77441.26,0.0,-0.99903,0.0,0.17739]
[1779455813387,42.83,77445.96,0.0,-0.99902,0.0,0.17852]
[1779455814394,42.83,77448.35,0.0,-0.99902,0.0,0.1791]
[1779455815395,42.83,77448.35,0.0,-0.99902,0.0,0.1791]
[1779455815407,42.83,77448.35,0.0,-0.99902,0.0,0.1791]
[1779455815524,42.83,77448.35,0.0,-0.99902,0.0,0.1791]
[1779455817128,42.83,77447.44,0.0,-0.99902,0.0,0.17888]
[1779455817278,42.83,77447.86,0.0,-0.99902,0.0,0.17898]
[1779455817519,42.83,77447.86,0.0,-0.99902,0.0,0.17898]
[1779455817621,42.83,77447.67,0.0,-0.99902,0.0,0.17893]
[1779455823457,42.83,77447.99,0.0,-0.99902,0.0,0.17901]
[1779455824282,42.83,77447.99,0.0,-0.99902,0.0,0.17901]
[1779455824312,42.83,77447.99,0.0,-0.99902,0.0,0.17901]
[1779455824520,42.83,77447.99,0.0,-0.99902,0.0,0.17901]
[1779455824637,42.83,77447.99,0.0,-0.99902,0.0,0.17901]
[1779455824771,42.83,77447.99,0.0,-0.99902,0.0,0.17901]
[1779455824915,42.83,77447.99,0.0,-0.99902,0.0,0.17901]
[1779455827632,42.83,77447.18,0.0,-0.99902,0.0,0.17882]
[1779455827773,42.83,77447.18,0.0,-0.99902,0.0,0.17882]
[1779455827780,42.83,77447.18,0.0,-0.99902,0.0,0.17882]
[1779455828022,42.83,77447.18,0.0,-0.99902,0.0,0.17882]
[1779455828123,42.83,77447.14,0.0,-0.99902,0.0,0.17881]
[1779455828270,42.83,77447.14,0.0,-0.99902,0.0,0.17881]
[1779455828380,42.83,77447.14,0.0,-0.99902,0.0,0.17881]
[1779455830273,42.83,77447.82,0.0,-0.99902,0.0,0.17897]
[1779455830821,42.83,77447.82,0.0,-0.99902,0.0,0.17897]
[1779455831022,42.83,77447.82,0.0,-0.99902,0.0,0.17897]
[1779455831306,42.83,77447.6,0.0,-0.99902,0.0,0.17892]
[1779455834274,42.83,77448.89,0.0,-0.99902,0.0,0.17923]
[1779455834711,42.83,77448.89,0.0,-0.99902,0.0,0.17923]
[1779455834774,42.83,77448.89,0.0,-0.99902,0.0,0.17923]
[1779455834809,42.83,77448.89,0.0,-0.99902,0.0,0.17923]
[1779455837555,42.83,77451.52,0.0,-0.99901,0.0,0.17987]
[1779455838274,42.83,77451.52,0.0,-0.99901,0.0,0.17987]
[1779455838376,42.83,77451.52,0.0,-0.99901,0.0,0.17987]
[1779455838431,42.83,77451.52,0.0,-0.99901,0.0,0.17987]
[1779455838511,42.83,77451.52,0.0,-0.99901,0.0,0.17987]
[1779455838522,42.83,77451.52,0.0,-0.99901,0.0,0.17987]
[1779455838630,42.83,77451.52,0.0,-0.99901,0.0,0.17987]
[1779455838770,42.83,77451.52,0.0,-0.99901,0.0,0.17987]
[1779455838871,42.83,77451.3,0.0,-0.99901,0.0,0.17981]
[1779455840576,42.83,77448.26,0.0,-0.99902,0.0,0.17908]
[1779455842271,42.83,77449.53,0.0,-0.99902,0.0,0.17938]
[1779455842753,42.83,77449.53,0.0,-0.99902,0.0,0.17938]
[1779455842771,42.83,77449.53,0.0,-0.99902,0.0,0.17938]
[1779455842976,42.83,77449.53,0.0,-0.99902,0.0,0.17938]
[1779455843067,42.83,77445.96,0.0,-0.99902,0.0,0.17852]
[1779455843597,42.83,77443.17,0.0,-0.99903,0.0,0.17785]
[1779455846275,42.83,77441.4,0.0,-0.99903,0.0,0.17743]
[1779455846468,42.83,77441.4,0.0,-0.99903,0.0,0.17743]
[1779455846483,42.83,77441.4,0.0,-0.99903,0.0,0.17743]
[1779455846520,42.83,77441.4,0.0,-0.99903,0.0,0.17743]
[1779455846620,42.83,77441.4,0.0,-0.99903,0.0,0.17743]
[1779455846772,42.83,77441.4,0.0,-0.99903,0.0,0.17743]
[1779455846831,42.83,77440.06,0.0,-0.99903,0.0,0.17711]
[1779455848633,42.83,77436.36,0.0,-0.99903,0.0,0.17622]
[1779455849640,42.83,77433.4,0.0,-0.99904,0.0,0.17552]
[1779455850276,42.83,77433.4,0.0,-0.99904,0.0,0.17552]
[1779455850444,42.83,77433.4,0.0,-0.99904,0.0,0.17552]
[1779455850550,42.83,77433.4,0.0,-0.99904,0.0,0.17552]
[1779455850770,42.83,77433.4,0.0,-0.99904,0.0,0.17552]
[1779455851033,42.83,77433.4,0.0,-0.99904,0.0,0.17552]
[1779455853556,42.83,77433.65,0.0,-0.99904,0.0,0.17521]
[1779455853670,42.83,77433.65,0.0,-0.99904,0.0,0.17521]
[1779455853774,42.83,77433.65,0.0,-0.99904,0.0,0.17521]
[1779455853811,42.83,77433.26,0.0,-0.99904,0.0,0.17512]
[1779455854274,42.83,77433.26,0.0,-0.99904,0.0,0.17512]
[1779455854538,42.83,77433.26,0.0,-0.99904,0.0,0.17512]
[1779455854770,42.83,77433.26,0.0,-0.99904,0.0,0.17512]
[1779455855194,42.83,77433.26,0.0,-0.99904,0.0,0.17512]
[1779455856689,42.83,77435.84,0.0,-0.99904,0.0,0.17573]
[1779455858271,42.83,77436.9,0.0,-0.99904,0.0,0.17598]
[1779455858607,42.83,77436.9,0.0,-0.99904,0.0,0.17598]
[1779455858770,42.83,77436.9,0.0,-0.99904,0.0,0.17598]
[1779455858882,42.83,77436.9,0.0,-0.99904,0.0,0.17598]
[1779455862270,42.83,77436.53,0.0,-0.99904,0.0,0.17589]
[1779455862452,42.83,77436.53,0.0,-0.99904,0.0,0.17589]
[1779455862731,42.83,77439.22,0.0,-0.99903,0.0,0.17654]
[1779455863738,42.83,77442.0,0.0,-0.99903,0.0,0.1772]
[1779455864273,42.83,77442.0,0.0,-0.99903,0.0,0.1772]
[1779455864490,42.83,77442.0,0.0,-0.99903,0.0,0.1772]
[1779455864745,42.83,77438.5,0.0,-0.99903,0.0,0.17636]
[1779455865924,42.83,77438.5,0.0,-0.99903,0.0,0.17636]
[1779455865979,42.83,77438.5,0.0,-0.99903,0.0,0.17636]
[1779455866023,42.83,77438.5,0.0,-0.99903,0.0,0.17636]
[1779455866124,42.83,77435.49,0.0,-0.99904,0.0,0.17565]
[1779455866275,42.83,77435.49,0.0,-0.99904,0.0,0.17565]
[1779455866485,42.83,77435.49,0.0,-0.99904,0.0,0.17565]
[1779455871985,42.83,77437.73,0.0,-0.99904,0.0,0.17618]
[1779455872020,42.83,77437.73,0.0,-0.99904,0.0,0.17618]
[1779455872104,42.83,77437.73,0.0,-0.99904,0.0,0.17618]
[1779455872271,42.83,77437.78,0.0,-0.99903,0.0,0.17619]
[1779455874054,42.83,77436.73,0.0,-0.99904,0.0,0.17594]
[1779455874146,42.83,77436.73,0.0,-0.99904,0.0,0.17594]
[1779455874227,42.83,77436.99,0.0,-0.99904,0.0,0.176]
[1779455874274,42.83,77436.99,0.0,-0.99904,0.0,0.176]
[1779455880871,42.83,77436.39,0.0,-0.99904,0.0,0.17586]
[1779455881278,42.83,77436.39,0.0,-0.99904,0.0,0.17586]
[1779455881394,42.83,77436.39,0.0,-0.99904,0.0,0.17586]
[1779455881519,42.83,77436.39,0.0,-0.99904,0.0,0.17586]
[1779455881709,42.83,77436.39,0.0,-0.99904,0.0,0.17586]
[1779455881770,42.83,77436.39,0.0,-0.99904,0.0,0.17586]
[1779455881841,42.83,77436.39,0.0,-0.99904,0.0,0.17586]
[1779455883151,42.83,77436.87,0.0,-0.99904,0.0,0.17598]
[1779455883271,42.83,77436.39,0.0,-0.99904,0.0,0.17586]
[1779455883287,42.83,77436.39,0.0,-0.99904,0.0,0.17586]
[1779455883525,42.83,77436.39,0.0,-0.99904,0.0,0.17586]
[1779455883894,42.83,77437.46,0.0,-0.99904,0.0,0.17612]
[1779455884280,42.83,77437.46,0.0,-0.99904,0.0,0.17612]
[1779455884449,42.83,77437.46,0.0,-0.99904,0.0,0.17612]
[1779455884520,42.83,77437.46,0.0,-0.99904,0.0,0.17612]
[1779455884578,42.83,77437.46,0.0,-0.99904,0.0,0.17612]
[1779455888277,42.83,77438.7,0.0,-0.99903,0.0,0.17641]
[1779455888424,42.83,77438.7,0.0,-0.99903,0.0,0.17641]
[1779455888500,42.83,77438.7,0.0,-0.99903,0.0,0.17641]
[1779455888564,42.83,77438.7,0.0,-0.99903,0.0,0.17641]
[1779455888774,42.83,77438.7,0.0,-0.99903,0.0,0.17641]
[1779455888788,42.83,77438.7,0.0,-0.99903,0.0,0.17641]
[1779455888931,42.83,77441.03,0.0,-0.99903,0.0,0.17697]
[1779455889979,42.83,77441.03,0.0,-0.99903,0.0,0.17697]
[1779455890025,42.83,77441.03,0.0,-0.99903,0.0,0.17697]
[1779455890093,42.83,77441.03,0.0,-0.99903,0.0,0.17697]
[1779455890112,42.83,77443.06,0.0,-0.99903,0.0,0.17745]
[1779455890274,42.83,77443.06,0.0,-0.99903,0.0,0.17745]
[1779455892276,42.83,77443.93,0.0,-0.99903,0.0,0.17766]
[1779455892465,42.83,77443.93,0.0,-0.99903,0.0,0.17766]
[1779455892521,42.83,77443.93,0.0,-0.99903,0.0,0.17766]
[1779455892568,42.83,77443.93,0.0,-0.99903,0.0,0.17766]
[1779455895753,42.83,77442.79,0.0,-0.99903,0.0,0.17739]
[1779455895773,42.83,77442.79,0.0,-0.99903,0.0,0.17739]
[1779455895894,42.83,77442.79,0.0,-0.99903,0.0,0.17739]
[1779455896024,42.83,77442.79,0.0,-0.99903,0.0,0.17739]
[1779455896098,42.83,77443.58,0.0,-0.99903,0.0,0.17758]
[1779455897548,42.83,77443.36,0.0,-0.99903,0.0,0.17753]
[1779455903027,42.83,77443.14,0.0,-0.99903,0.0,0.17747]
[1779455905146,42.83,77442.03,0.0,-0.99903,0.0,0.17721]
[1779455905204,42.83,77442.03,0.0,-0.99903,0.0,0.17721]
[1779455905165,42.83,77440.68,0.0,-0.99903,0.0,0.17688]
[1779455905273,42.83,77440.68,0.0,-0.99903,0.0,0.17688]
[1779455906048,42.83,77438.42,0.0,-0.99903,0.0,0.17634]
[1779455910076,42.83,77434.1,0.0,-0.99904,0.0,0.17532]
[1779455911752,42.83,77434.1,0.0,-0.99904,0.0,0.17532]
[1779455911773,42.83,77434.1,0.0,-0.99904,0.0,0.17532]
[1779455911877,42.83,77434.1,0.0,-0.99904,0.0,0.17532]
[1779455912026,42.83,77434.1,0.0,-0.99904,0.0,0.17532]
[1779455912090,42.83,77434.16,0.0,-0.99904,0.0,0.17497]
[1779455917125,42.83,77434.57,0.0,-0.99904,0.0,0.17506]
[1779455919139,42.83,77436.88,0.0,-0.99904,0.0,0.17561]
[1779455919291,42.83,77436.88,0.0,-0.99904,0.0,0.17561]
[1779455919332,42.83,77436.88,0.0,-0.99904,0.0,0.17561]
[1779455919477,42.83,77436.88,0.0,-0.99904,0.0,0.17561]
[1779455919523,42.83,77436.88,0.0,-0.99904,0.0,0.17561]
[1779455919578,42.83,77436.88,0.0,-0.99904,0.0,0.17561]
[1779455922160,42.83,77439.09,0.0,-0.99904,0.0,0.17614]
[1779455928201,42.83,77437.86,0.0,-0.99904,0.0,0.17584]
[1779455934244,42.83,77437.82,0.0,-0.99904,0.0,0.17583]
[1779455936036,42.83,77437.53,0.0,-0.99904,0.0,0.17576]
[1779455936181,42.83,77437.53,0.0,-0.99904,0.0,0.17576]
[1779455936272,42.83,77437.53,0.0,-0.99904,0.0,0.17576]
[1779455936258,42.83,77437.59,0.0,-0.99904,0.0,0.17578]
[1779455941293,42.83,77437.75,0.0,-0.99904,0.0,0.17582]
[1779455942552,42.83,77437.75,0.0,-0.99904,0.0,0.17582]
[1779455942619,42.83,77437.75,0.0,-0.99904,0.0,0.17582]
[1779455942771,42.83,77437.75,0.0,-0.99904,0.0,0.17582]
[1779455942939,42.83,77437.75,0.0,-0.99904,0.0,0.17582]
[1779455943040,42.83,77438.41,0.0,-0.99904,0.0,0.17597]
[1779455946270,42.83,77439.5,0.0,-0.99903,0.0,0.17623]
[1779455946658,42.83,77439.75,0.0,-0.99903,0.0,0.17629]
[1779455946696,42.83,77439.67,0.0,-0.99903,0.0,0.17627]
[1779455947603,42.83,77439.67,0.0,-0.99903,0.0,0.17627]
[1779455947609,42.83,77429.67,0.0,-0.99905,0.0,0.17391]
[1779455948343,42.83,77402.47,0.0,-0.99909,0.0,0.1676]
[1779455949350,42.83,77392.07,0.0,-0.9991,0.0,0.16525]
[1779455950488,42.83,77392.07,0.0,-0.9991,0.0,0.16525]
[1779455950528,42.83,77392.07,0.0,-0.9991,0.0,0.16525]
[1779455951065,42.83,77392.07,0.0,-0.9991,0.0,0.16525]
[1779455951158,42.83,77391.73,0.0,-0.9991,0.0,0.16517]
[1779455952371,42.83,77393.98,0.0,-0.9991,0.0,0.16568]
[1779455953378,42.83,77396.98,0.0,-0.99909,0.0,0.16636]
[1779455954358,42.83,77396.98,0.0,-0.99909,0.0,0.16636]
[1779455956399,42.83,77389.08,0.0,-0.9991,0.0,0.16458]
[1779455957408,42.83,77380.48,0.0,-0.99911,0.0,0.16266]
[1779455959424,42.83,77378.75,0.0,-0.99912,0.0,0.16228]
[1779455961438,42.83,77380.87,0.0,-0.99911,0.0,0.16275]
[1779455964460,42.83,77383.61,0.0,-0.99911,0.0,0.16335]
[1779455966474,42.83,77390.3,0.0,-0.9991,0.0,0.16485]
[1779455968432,42.83,77391.68,0.0,-0.9991,0.0,0.16516]
[1779455968520,42.83,77391.68,0.0,-0.9991,0.0,0.16516]
[1779455968532,42.83,77391.68,0.0,-0.9991,0.0,0.16516]
[1779455968769,42.83,77391.68,0.0,-0.9991,0.0,0.16516]
[1779455968782,42.83,77393.06,0.0,-0.9991,0.0,0.16547]
[1779455969495,42.83,77390.76,0.0,-0.9991,0.0,0.16495]
[1779455974531,42.83,77388.88,0.0,-0.99911,0.0,0.16418]
[1779455975720,42.83,77388.88,0.0,-0.99911,0.0,0.16418]
[1779455975771,42.83,77388.88,0.0,-0.99911,0.0,0.16418]
[1779455975831,42.83,77388.88,0.0,-0.99911,0.0,0.16418]
[1779455976022,42.83,77388.88,0.0,-0.99911,0.0,0.16418]
[1779455976055,42.83,77387.75,0.0,-0.99911,0.0,0.16393]
[1779455981580,42.83,77389.54,0.0,-0.9991,0.0,0.16433]
[1779455982822,42.83,77389.54,0.0,-0.9991,0.0,0.16433]
[1779455982950,42.83,77389.54,0.0,-0.9991,0.0,0.16433]
[1779455983022,42.83,77389.54,0.0,-0.9991,0.0,0.16433]
[1779455983116,42.83,77389.54,0.0,-0.9991,0.0,0.16433]
[1779455983203,42.83,77392.39,0.0,-0.9991,0.0,0.16497]
[1779455983594,42.83,77394.08,0.0,-0.9991,0.0,0.16535]
[1779455986271,42.83,77394.19,0.0,-0.9991,0.0,0.16538]
[1779455986405,42.83,77394.36,0.0,-0.9991,0.0,0.16541]
[1779455986615,42.83,77392.2,0.0,-0.9991,0.0,0.16493]
[1779455990273,42.83,77391.47,0.0,-0.9991,0.0,0.16476]
[1779455990374,42.83,77391.66,0.0,-0.9991,0.0,0.16481]
[1779455990693,42.83,77391.66,0.0,-0.9991,0.0,0.16481]
[1779455994270,42.83,77391.51,0.0,-0.9991,0.0,0.16477]
[1779455994326,42.83,77391.51,0.0,-0.9991,0.0,0.16477]
[1779455994372,42.83,77391.51,0.0,-0.9991,0.0,0.16477]
[1779455996271,42.83,77391.51,0.0,-0.9991,0.0,0.16477]
[1779455996319,42.83,77391.47,0.0,-0.9991,0.0,0.16476]
[1779455996409,42.83,77391.47,0.0,-0.9991,0.0,0.16476]
[1779455998272,42.83,77391.57,0.0,-0.9991,0.0,0.16479]
[1779455998281,42.83,77391.57,0.0,-0.9991,0.0,0.16479]
[1779455998373,42.83,77391.64,0.0,-0.9991,0.0,0.1648]
[1779456002271,42.83,77391.83,0.0,-0.9991,0.0,0.16485]
[1779456002302,42.83,77391.66,0.0,-0.9991,0.0,0.16481]
[1779456002653,42.83,77391.66,0.0,-0.9991,0.0,0.16481]
[1779456004742,42.83,77393.81,0.0,-0.9991,0.0,0.16529]
[1779456006271,42.83,77393.81,0.0,-0.9991,0.0,0.16529]
[1779456006372,42.83,77393.77,0.0,-0.9991,0.0,0.16528]
[1779456006402,42.83,77393.77,0.0,-0.9991,0.0,0.16528]
[1779456008770,42.83,77392.35,0.0,-0.9991,0.0,0.16496]
[1779456010272,42.83,77392.35,0.0,-0.9991,0.0,0.16496]
[1779456010373,42.83,77391.19,0.0,-0.9991,0.0,0.1647]
[1779456010411,42.83,77391.19,0.0,-0.9991,0.0,0.1647]
[1779456012275,42.83,77391.01,0.0,-0.9991,0.0,0.16466]
[1779456012374,42.83,77391.27,0.0,-0.9991,0.0,0.16472]
[1779456012511,42.83,77391.27,0.0,-0.9991,0.0,0.16472]
[1779456015401,42.83,77391.27,0.0,-0.9991,0.0,0.16472]
[1779456015419,42.83,77392.3,0.0,-0.9991,0.0,0.16495]
[1779456016270,42.83,77392.3,0.0,-0.9991,0.0,0.16495]
[1779456016358,42.83,77394.18,0.0,-0.9991,0.0,0.16537]
[1779456016487,42.83,77394.18,0.0,-0.9991,0.0,0.16537]
[1779456016826,42.83,77395.9,0.0,-0.9991,0.0,0.16576]
[1779456017833,42.83,77397.38,0.0,-0.99909,0.0,0.1661]
[1779456018840,42.83,77395.18,0.0,-0.9991,0.0,0.1656]
[1779456020048,42.83,77395.18,0.0,-0.9991,0.0,0.1656]
[1779456020271,42.83,77395.18,0.0,-0.9991,0.0,0.1656]
[1779456020273,42.83,77397.96,0.0,-0.99909,0.0,0.16623]
[1779456020415,42.83,77397.96,0.0,-0.99909,0.0,0.16623]
[1779456020855,42.83,77400.06,0.0,-0.99909,0.0,0.1667]
[1779456022275,42.83,77400.06,0.0,-0.99909,0.0,0.1667]
[1779456022326,42.83,77400.06,0.0,-0.99909,0.0,0.1667]
[1779456022376,42.83,77399.89,0.0,-0.99909,0.0,0.16666]
[1779456027904,42.83,77399.4,0.0,-0.99909,0.0,0.16655]
[1779456032939,42.83,77399.44,0.0,-0.99909,0.0,0.16621]
[1779456036373,42.83,77401.32,0.0,-0.99909,0.0,0.16664]
[1779456037261,42.83,77403.54,0.0,-0.99909,0.0,0.16714]
[1779456039989,42.83,77405.14,0.0,-0.99909,0.0,0.1675]
[1779456045028,42.83,77404.98,0.0,-0.99909,0.0,0.16747]
[1779456047042,42.83,77401.77,0.0,-0.99909,0.0,0.16674]
[1779456048049,42.83,77397.59,0.0,-0.9991,0.0,0.16579]
[1779456049056,42.83,77396.45,0.0,-0.9991,0.0,0.16554]
[1779456054091,42.83,77397.18,0.0,-0.9991,0.0,0.1657]
[1779456056105,42.83,77398.48,0.0,-0.99909,0.0,0.16599]
[1779456061140,42.83,77397.62,0.0,-0.9991,0.0,0.1658]
[1779456066175,42.83,77397.52,0.0,-0.9991,0.0,0.16578]
[1779456068189,42.83,77398.58,0.0,-0.99909,0.0,0.16602]
[1779456073224,42.83,77398.29,0.0,-0.99909,0.0,0.16595]
[1779456075238,42.83,77396.95,0.0,-0.9991,0.0,0.16565]
[1779456077252,42.83,77393.69,0.0,-0.9991,0.0,0.16491]
[1779456083294,42.83,77394.02,0.0,-0.9991,0.0,0.16499]
[1779456089335,42.83,77393.75,0.0,-0.9991,0.0,0.16493]
[1779456097392,42.83,77393.87,0.0,-0.9991,0.0,0.16461]
[1779456099406,42.83,77392.05,0.0,-0.9991,0.0,0.1642]
[1779456100413,42.83,77386.29,0.0,-0.99911,0.0,0.16291]
[1779456105449,42.83,77385.61,0.0,-0.99911,0.0,0.16276]
[1779456107463,42.83,77373.45,0.0,-0.99913,0.0,0.16008]
[1779456108470,42.83,77362.89,0.0,-0.99914,0.0,0.15778]
[1779456109476,42.83,77363.72,0.0,-0.99914,0.0,0.15796]
[1779456111491,42.83,77360.84,0.0,-0.99915,0.0,0.15734]
[1779456115625,42.83,77360.82,0.0,-0.99915,0.0,0.15734]
[1779456115696,42.83,77360.82,0.0,-0.99915,0.0,0.15734]
[1779456117533,42.83,77357.67,0.0,-0.99915,0.0,0.15666]
[1779456118651,42.83,77357.67,0.0,-0.99915,0.0,0.15666]
[1779456119547,42.83,77354.3,0.0,-0.99915,0.0,0.15594]
[1779456120554,42.83,77353.32,0.0,-0.99915,0.0,0.15573]
[1779456125589,42.83,77352.94,0.0,-0.99916,0.0,0.15565]
[1779456127604,42.83,77351.81,0.0,-0.99916,0.0,0.15541]
[1779456132637,42.83,77351.56,0.0,-0.99916,0.0,0.15535]
[1779456136666,42.83,77349.38,0.0,-0.99916,0.0,0.15489]
[1779456141701,42.83,77349.76,0.0,-0.99916,0.0,0.15497]
[1779456147743,42.83,77349.34,0.0,-0.99916,0.0,0.15488]
[1779456152778,42.83,77348.7,0.0,-0.99916,0.0,0.15441]
[1779456153786,42.83,77343.86,0.0,-0.99917,0.0,0.15339]
[1779456154793,42.83,77341.24,0.0,-0.99917,0.0,0.15284]
[1779456155800,42.83,77339.67,0.0,-0.99917,0.0,0.15251]
[1779456158821,42.83,77338.39,0.0,-0.99917,0.0,0.15224]
[1779456163863,42.83,77337.46,0.0,-0.99918,0.0,0.15205]
[1779456166884,42.83,77329.3,0.0,-0.99919,0.0,0.15035]
[1779456167891,42.83,77328.1,0.0,-0.99919,0.0,0.1501]
[1779456172270,42.83,77328.21,0.0,-0.99919,0.0,0.15012]
[1779456172573,42.83,77328.21,0.0,-0.99919,0.0,0.15012]
[1779456174940,42.83,77331.03,0.0,-0.99918,0.0,0.15071]
[1779456178035,42.83,77330.8,0.0,-0.99918,0.0,0.15066]
[1779456178969,42.83,77328.4,0.0,-0.99919,0.0,0.15016]
[1779456179976,42.83,77327.17,0.0,-0.99919,0.0,0.14991]
[1779456180983,42.83,77326.21,0.0,-0.99919,0.0,0.14971]
[1779456181990,42.83,77324.81,0.0,-0.99919,0.0,0.14942]
[1779456187025,42.83,77324.88,0.0,-0.99919,0.0,0.14944]
[1779456189039,42.83,77320.04,0.0,-0.9992,0.0,0.14844]
[1779456190046,42.83,77316.4,0.0,-0.9992,0.0,0.1477]
[1779456191053,42.83,77317.37,0.0,-0.9992,0.0,0.1479]
[1779456194074,42.83,77320.93,0.0,-0.9992,0.0,0.14863]
[1779456195081,42.83,77322.41,0.0,-0.99919,0.0,0.14893]
[1779456200116,42.83,77321.61,0.0,-0.9992,0.0,0.14877]
[1779456201123,42.83,77322.86,0.0,-0.99919,0.0,0.14902]
[1779456203137,42.83,77323.8,0.0,-0.99919,0.0,0.14922]
[1779456204144,42.83,77321.9,0.0,-0.99919,0.0,0.14883]
[1779456209180,42.83,77321.43,0.0,-0.9992,0.0,0.14873]
[1779456214215,42.83,77321.27,0.0,-0.9992,0.0,0.14838]
[1779456219251,42.83,77320.84,0.0,-0.9992,0.0,0.14829]
[1779456223279,42.83,77318.34,0.0,-0.9992,0.0,0.14778]
[1779456224286,42.83,77315.66,0.0,-0.9992,0.0,0.14723]
[1779456225293,42.83,77314.82,0.0,-0.9992,0.0,0.14706]
[1779456227307,42.83,77314.0,0.0,-0.99921,0.0,0.14689]
[1779456232342,42.83,77315.17,0.0,-0.9992,0.0,0.14713]
[1779456233349,42.83,77317.27,0.0,-0.9992,0.0,0.14756]
[1779456234356,42.83,77321.83,0.0,-0.9992,0.0,0.14849]
[1779456235363,42.83,77320.75,0.0,-0.9992,0.0,0.14827]
[1779456236369,42.83,77319.89,0.0,-0.9992,0.0,0.14809]
[1779456237377,42.83,77321.28,0.0,-0.9992,0.0,0.14838]
[1779456238384,42.83,77320.32,0.0,-0.9992,0.0,0.14818]
[1779456241405,42.83,77319.4,0.0,-0.9992,0.0,0.14799]
[1779456246440,42.83,77319.6,0.0,-0.9992,0.0,0.14803]
[1779456250468,42.83,77320.96,0.0,-0.9992,0.0,0.14831]
[1779456253489,42.83,77321.85,0.0,-0.9992,0.0,0.14849]
[1779456255503,42.83,77322.67,0.0,-0.9992,0.0,0.14866]
[1779456262552,42.83,77322.7,0.0,-0.9992,0.0,0.14867]
[1779456263559,42.83,77321.91,0.0,-0.9992,0.0,0.14851]
[1779456272623,42.83,77322.7,0.0,-0.9992,0.0,0.14835]
[1779456274637,42.83,77321.74,0.0,-0.9992,0.0,0.14815]
[1779456279671,42.83,77321.58,0.0,-0.9992,0.0,0.14812]
[1779456282693,42.83,77320.59,0.0,-0.9992,0.0,0.14792]
[1779456285714,42.83,77321.65,0.0,-0.9992,0.0,0.14813]
[1779456288395,42.83,77321.65,0.0,-0.9992,0.0,0.14813]
[1779456292274,42.83,77321.24,0.0,-0.9992,0.0,0.14805]
[1779456292376,42.83,77321.24,0.0,-0.9992,0.0,0.14805]
[1779456299812,42.83,77321.38,0.0,-0.9992,0.0,0.14808]
[1779456300819,42.83,77317.39,0.0,-0.9992,0.0,0.14726]
[1779456301826,42.83,77308.18,0.0,-0.99921,0.0,0.1454]
[1779456302833,42.83,77304.71,0.0,-0.99922,0.0,0.14471]
[1779456303840,42.83,77290.16,0.0,-0.99924,0.0,0.14182]
[1779456305854,42.83,77288.48,0.0,-0.99924,0.0,0.14149]
[1779456310889,42.83,77289.47,0.0,-0.99924,0.0,0.14169]
[1779456314917,42.83,77282.67,0.0,-0.99924,0.0,0.14036]
[1779456316283,42.83,77282.67,0.0,-0.99924,0.0,0.14036]
[1779456316523,42.83,77282.67,0.0,-0.99924,0.0,0.14036]
[1779456316606,42.83,77279.59,0.0,-0.99925,0.0,0.13976]
[1779456318270,42.83,77277.72,0.0,-0.99925,0.0,0.13939]
[1779456318528,42.83,77277.72,0.0,-0.99925,0.0,0.13939]
[1779456318547,42.83,77277.18,0.0,-0.99925,0.0,0.13929]
[1779456321966,42.83,77273.43,0.0,-0.99925,0.0,0.13857]
[1779456322973,42.83,77269.57,0.0,-0.99926,0.0,0.13783]
[1779456324274,42.83,77269.57,0.0,-0.99926,0.0,0.13783]
[1779456324989,42.83,77274.44,0.0,-0.99925,0.0,0.13876]
[1779456325996,42.83,77277.12,0.0,-0.99925,0.0,0.13928]
[1779456327003,42.83,77281.05,0.0,-0.99925,0.0,0.14004]
[1779456332043,42.83,77282.07,0.0,-0.99925,0.0,0.13993]
[1779456334271,42.83,77281.67,0.0,-0.99925,0.0,0.13986]
[1779456335556,42.83,77281.18,0.0,-0.99925,0.0,0.13976]
[1779456335606,42.83,77281.25,0.0,-0.99925,0.0,0.13977]
[1779456335774,42.83,77281.25,0.0,-0.99925,0.0,0.13977]
[1779456341107,42.83,77283.49,0.0,-0.99924,0.0,0.14021]
[1779456346142,42.83,77284.78,0.0,-0.99924,0.0,0.14046]
[1779456353193,42.83,77282.85,0.0,-0.99925,0.0,0.14008]
[1779456361250,42.83,77283.27,0.0,-0.99924,0.0,0.14017]
[1779456366285,42.83,77280.71,0.0,-0.99925,0.0,0.13967]
[1779456372327,42.83,77278.21,0.0,-0.99925,0.0,0.13919]
[1779456376274,42.83,77276.96,0.0,-0.99925,0.0,0.13894]
[1779456381390,42.83,77278.17,0.0,-0.99925,0.0,0.13918]
[1779456386424,42.83,77278.04,0.0,-0.99925,0.0,0.13915]
[1779456391510,42.83,77278.01,0.0,-0.99925,0.0,0.13915]
[1779456391521,42.83,77278.01,0.0,-0.99925,0.0,0.13915]
[1779456391622,42.83,77278.01,0.0,-0.99925,0.0,0.13884]
[1779456397503,42.83,77278.93,0.0,-0.99925,0.0,0.13902]
[1779456400523,42.83,77282.04,0.0,-0.99925,0.0,0.13962]
[1779456405562,42.83,77280.7,0.0,-0.99925,0.0,0.13936]
[1779456406273,42.83,77280.7,0.0,-0.99925,0.0,0.13936]
[1779456411604,42.83,77280.42,0.0,-0.99925,0.0,0.13931]
[1779456414026,42.83,77282.12,0.0,-0.99925,0.0,0.13964]
[1779456414270,42.83,77282.12,0.0,-0.99925,0.0,0.13964]
[1779456414624,42.83,77281.95,0.0,-0.99925,0.0,0.1396]
[1779456419659,42.83,77282.56,0.0,-0.99925,0.0,0.13972]
[1779456420818,42.83,77282.56,0.0,-0.99925,0.0,0.13972]
[1779456421022,42.83,77282.84,0.0,-0.99925,0.0,0.13978]
[1779456421673,42.83,77283.55,0.0,-0.99925,0.0,0.13991]
[1779456425822,42.83,77283.55,0.0,-0.99925,0.0,0.13991]
[1779456432538,42.83,77283.66,0.0,-0.99925,0.0,0.13994]
[1779456432697,42.83,77283.66,0.0,-0.99925,0.0,0.13994]
[1779456432784,42.83,77283.66,0.0,-0.99925,0.0,0.13994]
[1779456433325,42.83,77283.87,0.0,-0.99925,0.0,0.13998]
[1779456433392,42.83,77283.87,0.0,-0.99925,0.0,0.13998]
[1779456433525,42.83,77283.87,0.0,-0.99925,0.0,0.13998]
[1779456433757,42.83,77284.09,0.0,-0.99925,0.0,0.14002]
[1779456436273,42.83,77283.63,0.0,-0.99925,0.0,0.13993]
[1779456436401,42.83,77283.63,0.0,-0.99925,0.0,0.13993]
[1779456441814,42.83,77284.1,0.0,-0.99925,0.0,0.14002]
[1779456442114,42.83,77284.1,0.0,-0.99925,0.0,0.14002]
[1779456442159,42.83,77284.1,0.0,-0.99925,0.0,0.14002]
[1779456442275,42.83,77284.1,0.0,-0.99925,0.0,0.14002]
[1779456442377,42.83,77284.1,0.0,-0.99925,0.0,0.14002]
[1779456447873,42.83,77284.65,0.0,-0.99924,0.0,0.14013]
[1779456451276,42.83,77283.98,0.0,-0.99925,0.0,0.14]
[1779456451349,42.83,77283.98,0.0,-0.99925,0.0,0.14]
[1779456451523,42.83,77283.98,0.0,-0.99925,0.0,0.14]
[1779456451541,42.83,77283.81,0.0,-0.99925,0.0,0.13966]
[1779456461954,42.83,77283.56,0.0,-0.99925,0.0,0.13961]
[1779456466991,42.83,77282.33,0.0,-0.99925,0.0,0.13937]
[1779456468085,42.83,77282.33,0.0,-0.99925,0.0,0.13937]
[1779456468171,42.83,77282.33,0.0,-0.99925,0.0,0.13937]
[1779456468272,42.83,77282.33,0.0,-0.99925,0.0,0.13937]
[1779456468375,42.83,77282.75,0.0,-0.99925,0.0,0.13945]
[1779456475047,42.83,77283.7,0.0,-0.99925,0.0,0.13964]
[1779456477963,42.83,77282.32,0.0,-0.99925,0.0,0.13937]
[1779456478025,42.83,77282.32,0.0,-0.99925,0.0,0.13937]
[1779456478079,42.83,77282.32,0.0,-0.99925,0.0,0.13937]
[1779456478273,42.83,77282.32,0.0,-0.99925,0.0,0.13937]
[1779456478289,42.83,77282.51,0.0,-0.99925,0.0,0.13941]
[1779456481089,42.83,77277.68,0.0,-0.99925,0.0,0.13847]
[1779456482096,42.83,77269.78,0.0,-0.99926,0.0,0.13696]
[1779456483104,42.83,77269.97,0.0,-0.99926,0.0,0.137]
[1779456484266,42.83,77269.97,0.0,-0.99926,0.0,0.137]
[1779456484391,42.83,77269.97,0.0,-0.99926,0.0,0.137]
[1779456484524,42.83,77269.97,0.0,-0.99926,0.0,0.137]
[1779456484550,42.83,77269.18,0.0,-0.99926,0.0,0.13685]
[1779456485117,42.83,77265.46,0.0,-0.99927,0.0,0.13614]
[1779456486124,42.83,77263.03,0.0,-0.99927,0.0,0.13568]
[1779456490461,42.83,77263.76,0.0,-0.99927,0.0,0.13582]
[1779456490499,42.83,77263.76,0.0,-0.99927,0.0,0.13582]
[1779456490527,42.83,77263.76,0.0,-0.99927,0.0,0.13582]
[1779456490628,42.83,77262.86,0.0,-0.99927,0.0,0.13565]
[1779456496194,42.83,77262.94,0.0,-0.99927,0.0,0.13566]
[1779456500384,42.83,77263.67,0.0,-0.99927,0.0,0.1358]
[1779456500427,42.83,77263.67,0.0,-0.99927,0.0,0.1358]
[1779456500522,42.83,77263.67,0.0,-0.99927,0.0,0.1358]
[1779456500613,42.83,77262.98,0.0,-0.99927,0.0,0.13567]
[1779456506264,42.83,77263.23,0.0,-0.99927,0.0,0.13572]
[1779456511154,42.83,77263.16,0.0,-0.99927,0.0,0.13571]
[1779456511260,42.83,77263.16,0.0,-0.99927,0.0,0.13571]
[1779456511286,42.83,77263.16,0.0,-0.99927,0.0,0.13571]
[1779456511299,42.83,77263.19,0.0,-0.99927,0.0,0.13541]
[1779456516334,42.83,77263.26,0.0,-0.99927,0.0,0.13543]
[1779456519564,42.83,77263.47,0.0,-0.99927,0.0,0.13547]
[1779456519677,42.83,77263.47,0.0,-0.99927,0.0,0.13547]
[1779456519779,42.83,77263.47,0.0,-0.99927,0.0,0.13547]
[1779456519880,42.83,77265.47,0.0,-0.99927,0.0,0.13584]
[1779456523383,42.83,77267.76,0.0,-0.99927,0.0,0.13628]
[1779456525397,42.83,77270.11,0.0,-0.99926,0.0,0.13672]
[1779456527059,42.83,77270.04,0.0,-0.99926,0.0,0.13671]
[1779456527153,42.83,77270.04,0.0,-0.99926,0.0,0.13671]
[1779456527271,42.83,77270.04,0.0,-0.99926,0.0,0.13671]
[1779456527411,42.83,77270.4,0.0,-0.99926,0.0,0.13678]
[1779456534466,42.83,77271.24,0.0,-0.99926,0.0,0.13694]
[1779456538678,42.83,77273.45,0.0,-0.99926,0.0,0.13736]
[1779456538775,42.83,77273.45,0.0,-0.99926,0.0,0.13736]
[1779456538788,42.83,77273.45,0.0,-0.99926,0.0,0.13736]
[1779456538876,42.83,77272.98,0.0,-0.99926,0.0,0.13727]
[1779456539021,42.83,77272.98,0.0,-0.99926,0.0,0.13727]
[1779456544536,42.83,77273.16,0.0,-0.99926,0.0,0.13731]
[1779456549571,42.83,77271.5,0.0,-0.99926,0.0,0.13699]
[1779456550578,42.83,77267.8,0.0,-0.99927,0.0,0.13629]
[1779456551297,42.83,77267.8,0.0,-0.99927,0.0,0.13629]
[1779456551373,42.83,77267.8,0.0,-0.99927,0.0,0.13629]
[1779456551523,42.83,77267.8,0.0,-0.99927,0.0,0.13629]
[1779456551585,42.83,77262.06,0.0,-0.99927,0.0,0.1352]
[1779456554609,42.83,77256.59,0.0,-0.99928,0.0,0.13417]
[1779456556647,42.83,77255.92,0.0,-0.99928,0.0,0.13405]
[1779456556752,42.83,77255.92,0.0,-0.99928,0.0,0.13405]
[1779456556772,42.83,77255.92,0.0,-0.99928,0.0,0.13405]
[1779456556839,42.83,77254.68,0.0,-0.99928,0.0,0.13382]
[1779456563672,42.83,77252.58,0.0,-0.99928,0.0,0.13342]
[1779456566010,42.83,77251.92,0.0,-0.99928,0.0,0.1333]
[1779456566021,42.83,77251.92,0.0,-0.99928,0.0,0.1333]
[1779456566060,42.83,77251.92,0.0,-0.99928,0.0,0.1333]
[1779456566273,42.83,77251.92,0.0,-0.99928,0.0,0.1333]
[1779456566693,42.83,77251.99,0.0,-0.99928,0.0,0.13331]
[1779456570723,42.83,77242.28,0.0,-0.99929,0.0,0.13152]
[1779456571728,42.83,77238.5,0.0,-0.9993,0.0,0.13054]
[1779456572735,42.83,77233.53,0.0,-0.9993,0.0,0.12963]
[1779456573232,42.83,77233.53,0.0,-0.9993,0.0,0.12963]
[1779456573270,42.83,77233.53,0.0,-0.9993,0.0,0.12963]
[1779456573291,42.83,77233.53,0.0,-0.9993,0.0,0.12963]
[1779456573524,42.83,77233.53,0.0,-0.9993,0.0,0.12963]
[1779456573741,42.83,77231.08,0.0,-0.99931,0.0,0.12919]
[1779456578104,42.83,77231.01,0.0,-0.99931,0.0,0.12917]
[1779456578133,42.83,77231.01,0.0,-0.99931,0.0,0.12917]
[1779456578271,42.83,77231.01,0.0,-0.99931,0.0,0.12917]
[1779456578777,42.83,77232.99,0.0,-0.99931,0.0,0.12953]
[1779456583775,42.83,77232.21,0.0,-0.99931,0.0,0.12939]
[1779456583889,42.83,77232.21,0.0,-0.99931,0.0,0.12939]
[1779456583861,42.83,77231.84,0.0,-0.99931,0.0,0.12932]
[1779456584022,42.83,77231.84,0.0,-0.99931,0.0,0.12932]
[1779456584819,42.83,77231.66,0.0,-0.99931,0.0,0.12929]
[1779456590860,42.83,77231.3,0.0,-0.99931,0.0,0.12923]
[1779456592875,42.83,77233.93,0.0,-0.9993,0.0,0.1297]
[1779456593088,42.83,77233.93,0.0,-0.9993,0.0,0.1297]
[1779456593153,42.83,77233.93,0.0,-0.9993,0.0,0.1297]
[1779456593273,42.83,77233.93,0.0,-0.9993,0.0,0.1297]
[1779456593882,42.83,77231.06,0.0,-0.99931,0.0,0.12918]
[1779456596903,42.83,77233.67,0.0,-0.9993,0.0,0.12966]
[1779456598918,42.83,77226.88,0.0,-0.99931,0.0,0.12843]
[1779456600064,42.83,77225.6,0.0,-0.99931,0.0,0.1282]
[1779456600195,42.83,77225.6,0.0,-0.99931,0.0,0.1282]
[1779456600285,42.83,77225.6,0.0,-0.99931,0.0,0.1282]
[1779456600933,42.83,77216.08,0.0,-0.99932,0.0,0.1265]
[1779456601940,42.83,77207.04,0.0,-0.99933,0.0,0.1249]
[1779456602947,42.83,77207.64,0.0,-0.99933,0.0,0.12501]
[1779456603954,42.83,77203.04,0.0,-0.99934,0.0,0.1242]
[1779456604979,42.83,77197.73,0.0,-0.99934,0.0,0.12328]
[1779456605983,42.83,77183.0,0.0,-0.99936,0.0,0.12074]
[1779456606989,42.83,77173.79,0.0,-0.99936,0.0,0.11918]
[1779456607996,42.83,77166.59,0.0,-0.99937,0.0,0.11798]
[1779456609002,42.83,77162.48,0.0,-0.99938,0.0,0.11729]
[1779456610010,42.83,77167.37,0.0,-0.99937,0.0,0.11811]
[1779456613031,42.83,77171.26,0.0,-0.99937,0.0,0.11876]
[1779456614038,42.83,77167.24,0.0,-0.99937,0.0,0.11809]
[1779456615045,42.83,77163.68,0.0,-0.99937,0.0,0.11749]
[1779456617649,42.83,77161.87,0.0,-0.99938,0.0,0.11719]
[1779456617750,42.83,77166.75,0.0,-0.99937,0.0,0.118]
[1779456618066,42.83,77169.18,0.0,-0.99937,0.0,0.11841]
[1779456619979,42.83,77172.48,0.0,-0.99937,0.0,0.11896]
[1779456622094,42.83,77155.55,0.0,-0.99938,0.0,0.11615]
[1779456623101,42.83,77148.38,0.0,-0.99939,0.0,0.11497]
[1779456624108,42.83,77145.1,0.0,-0.99939,0.0,0.11444]
[1779456625115,42.83,77149.8,0.0,-0.99939,0.0,0.11521]
[1779456626122,42.83,77151.72,0.0,-0.99939,0.0,0.11552]
[1779456629146,42.83,77159.03,0.0,-0.99938,0.0,0.11672]
[1779456630153,42.83,77167.97,0.0,-0.99937,0.0,0.11821]
[1779456631160,42.83,77169.56,0.0,-0.99937,0.0,0.11821]
[1779456632167,42.83,77173.19,0.0,-0.99937,0.0,0.11881]
[1779456633958,42.83,77176.4,0.0,-0.99936,0.0,0.11935]
[1779456635194,42.83,77179.36,0.0,-0.99936,0.0,0.11985]
[1779456636199,42.83,77183.78,0.0,-0.99936,0.0,0.12061]
[1779456638213,42.83,77182.75,0.0,-0.99936,0.0,0.12043]
[1779456639220,42.83,77185.89,0.0,-0.99935,0.0,0.12096]
[1779456641234,42.83,77189.33,0.0,-0.99935,0.0,0.12155]
[1779456643248,42.83,77194.38,0.0,-0.99935,0.0,0.12242]
[1779456644254,42.83,77196.39,0.0,-0.99934,0.0,0.12277]
[1779456645262,42.83,77201.78,0.0,-0.99934,0.0,0.1237]
[1779456646269,42.83,77204.89,0.0,-0.99934,0.0,0.12425]
[1779456648386,42.83,77206.77,0.0,-0.99933,0.0,0.12457]
[1779456648500,42.83,77206.77,0.0,-0.99933,0.0,0.12457]
[1779456648537,42.83,77206.77,0.0,-0.99933,0.0,0.12457]
[1779456648592,42.83,77207.92,0.0,-0.99933,0.0,0.12478]
[1779456650297,42.83,77212.08,0.0,-0.99933,0.0,0.12551]
[1779456651328,42.83,77218.03,0.0,-0.99932,0.0,0.12656]
[1779456652317,42.83,77219.97,0.0,-0.99932,0.0,0.12691]
[1779456655338,42.83,77226.2,0.0,-0.99931,0.0,0.12802]
[1779456656345,42.83,77231.68,0.0,-0.99931,0.0,0.12901]
[1779456657352,42.83,77235.36,0.0,-0.9993,0.0,0.12967]
[1779456658863,42.83,77235.36,0.0,-0.9993,0.0,0.12967]
[1779456659103,42.83,77237.4,0.0,-0.9993,0.0,0.13005]
[1779456661380,42.83,77245.74,0.0,-0.99929,0.0,0.13157]
[1779456662387,42.83,77250.15,0.0,-0.99929,0.0,0.13239]
[1779456663393,42.83,77254.13,0.0,-0.99928,0.0,0.13312]
[1779456664401,42.83,77261.38,0.0,-0.99928,0.0,0.13448]
[1779456665408,42.83,77266.32,0.0,-0.99927,0.0,0.13541]
[1779456666420,42.83,77270.81,0.0,-0.99927,0.0,0.13626]
[1779456667425,42.83,77277.91,0.0,-0.99926,0.0,0.13761]
[1779456668432,42.83,77282.35,0.0,-0.99925,0.0,0.13846]
[1779456669439,42.83,77285.19,0.0,-0.99925,0.0,0.13901]
[1779456671453,42.83,77287.35,0.0,-0.99925,0.0,0.13943]
[1779456672460,42.83,77290.83,0.0,-0.99924,0.0,0.1401]
[1779456673467,42.83,77287.35,0.0,-0.99925,0.0,0.13943]
[1779456674474,42.83,77282.94,0.0,-0.99925,0.0,0.13858]
[1779456678502,42.83,77276.26,0.0,-0.99926,0.0,0.1373]
[1779456680516,42.83,77276.45,0.0,-0.99926,0.0,0.13733]
[1779456681523,42.83,77278.7,0.0,-0.99926,0.0,0.13776]
[1779456683539,42.83,77274.26,0.0,-0.99926,0.0,0.13691]
[1779456685401,42.83,77273.83,0.0,-0.99926,0.0,0.13683]
[1779456685433,42.83,77273.83,0.0,-0.99926,0.0,0.13683]
[1779456685523,42.83,77273.83,0.0,-0.99926,0.0,0.13683]
[1779456685554,42.83,77276.72,0.0,-0.99926,0.0,0.13738]
[1779456687568,42.83,77279.17,0.0,-0.99926,0.0,0.13785]
[1779456689822,42.83,77279.74,0.0,-0.99926,0.0,0.13796]
[1779456689902,42.83,77279.74,0.0,-0.99926,0.0,0.13796]
[1779456690027,42.83,77279.74,0.0,-0.99926,0.0,0.13796]
[1779456690114,42.83,77282.83,0.0,-0.99925,0.0,0.13856]
[1779456692603,42.83,77278.06,0.0,-0.99926,0.0,0.13734]
[1779456694471,42.83,77276.57,0.0,-0.99926,0.0,0.13705]
[1779456694524,42.83,77276.57,0.0,-0.99926,0.0,0.13705]
[1779456694573,42.83,77276.57,0.0,-0.99926,0.0,0.13705]
[1779456694683,42.83,77276.57,0.0,-0.99926,0.0,0.13705]
[1779456694795,42.83,77276.57,0.0,-0.99926,0.0,0.13705]
[1779456694896,42.83,77271.49,0.0,-0.99927,0.0,0.13609]
[1779456695624,42.83,77267.45,0.0,-0.99927,0.0,0.13532]
[1779456699213,42.83,77267.73,0.0,-0.99927,0.0,0.13538]
[1779456699269,42.83,77267.73,0.0,-0.99927,0.0,0.13538]
[1779456699286,42.83,77267.73,0.0,-0.99927,0.0,0.13538]
[1779456699403,42.83,77267.73,0.0,-0.99927,0.0,0.13538]
[1779456699523,42.83,77267.73,0.0,-0.99927,0.0,0.13538]
[1779456699652,42.83,77267.15,0.0,-0.99927,0.0,0.13527]
[1779456701666,42.83,77251.86,0.0,-0.99929,0.0,0.13241]
[1779456702673,42.83,77244.14,0.0,-0.9993,0.0,0.13099]
[1779456703680,42.83,77243.45,0.0,-0.9993,0.0,0.13086]
[1779456704361,42.83,77243.45,0.0,-0.9993,0.0,0.13086]
[1779456704410,42.83,77243.45,0.0,-0.9993,0.0,0.13086]
[1779456704523,42.83,77243.45,0.0,-0.9993,0.0,0.13086]
[1779456704688,42.83,77243.65,0.0,-0.9993,0.0,0.1309]
[1779456706005,42.83,77241.41,0.0,-0.9993,0.0,0.13049]
[1779456706702,42.83,77236.97,0.0,-0.9993,0.0,0.12968]
[1779456707720,42.83,77228.45,0.0,-0.99931,0.0,0.12814]
[1779456708719,42.83,77221.8,0.0,-0.99932,0.0,0.12695]
[1779456709726,42.83,77214.47,0.0,-0.99933,0.0,0.12565]
[1779456710734,42.83,77210.03,0.0,-0.99933,0.0,0.12487]
[1779456711741,42.83,77200.38,0.0,-0.99934,0.0,0.12318]
[1779456712753,42.83,77196.6,0.0,-0.99935,0.0,0.12253]
[1779456713782,42.83,77189.53,0.0,-0.99935,0.0,0.12131]
[1779456714786,42.83,77182.63,0.0,-0.99936,0.0,0.12014]
[1779456715794,42.83,77179.33,0.0,-0.99936,0.0,0.11958]
[1779456717808,42.83,77183.44,0.0,-0.99936,0.0,0.12028]
[1779456718627,42.83,77183.44,0.0,-0.99936,0.0,0.12028]
[1779456719093,42.83,77187.54,0.0,-0.99935,0.0,0.12097]
[1779456719822,42.83,77191.85,0.0,-0.99935,0.0,0.12171]
[1779456720829,42.83,77193.39,0.0,-0.99935,0.0,0.12198]
[1779456722844,42.83,77200.13,0.0,-0.99934,0.0,0.12314]
[1779456723851,42.83,77198.17,0.0,-0.99934,0.0,0.1228]
[1779456724858,42.83,77196.51,0.0,-0.99935,0.0,0.12251]
[1779456725801,42.83,77196.51,0.0,-0.99935,0.0,0.12251]
[1779456725895,42.83,77196.51,0.0,-0.99935,0.0,0.12251]
[1779456726022,42.83,77196.51,0.0,-0.99935,0.0,0.12251]
[1779456726123,42.83,77197.24,0.0,-0.99934,0.0,0.12264]
[1779456727879,42.83,77192.44,0.0,-0.99935,0.0,0.12181]
[1779456728886,42.83,77189.56,0.0,-0.99935,0.0,0.12132]
[1779456730460,42.83,77188.82,0.0,-0.99935,0.0,0.12119]
[1779456730520,42.83,77188.82,0.0,-0.99935,0.0,0.12119]
[1779456730562,42.83,77188.82,0.0,-0.99935,0.0,0.12119]
[1779456730901,42.83,77190.56,0.0,-0.99935,0.0,0.12149]
[1779456731907,42.83,77194.65,0.0,-0.99935,0.0,0.12219]
[1779456732914,42.83,77191.73,0.0,-0.99935,0.0,0.12169]
[1779456733550,42.83,77191.73,0.0,-0.99935,0.0,0.12169]
[1779456733600,42.83,77191.73,0.0,-0.99935,0.0,0.12169]
[1779456733705,42.83,77191.73,0.0,-0.99935,0.0,0.12169]
[1779456733773,42.83,77191.73,0.0,-0.99935,0.0,0.12169]
[1779456733899,42.83,77191.73,0.0,-0.99935,0.0,0.12169]
[1779456733921,42.83,77191.23,0.0,-0.99935,0.0,0.12161]
[1779456735628,42.83,77190.55,0.0,-0.99935,0.0,0.12149]
[1779456735677,42.83,77190.55,0.0,-0.99935,0.0,0.12149]
[1779456735935,42.83,77197.48,0.0,-0.99934,0.0,0.12268]
[1779456736816,42.83,77197.48,0.0,-0.99934,0.0,0.12268]
[1779456736942,42.83,77202.58,0.0,-0.99934,0.0,0.12357]
[1779456738272,42.83,77202.55,0.0,-0.99934,0.0,0.12356]
[1779456738385,42.83,77202.55,0.0,-0.99934,0.0,0.12356]
[1779456738957,42.83,77202.76,0.0,-0.99934,0.0,0.1236]
[1779456739963,42.83,77204.2,0.0,-0.99934,0.0,0.12385]
[1779456740595,42.83,77204.2,0.0,-0.99934,0.0,0.12385]
[1779456740971,42.83,77218.61,0.0,-0.99932,0.0,0.12638]
[1779456741775,42.83,77218.61,0.0,-0.99932,0.0,0.12638]
[1779456741977,42.83,77228.47,0.0,-0.99931,0.0,0.12814]
[1779456742984,42.83,77229.09,0.0,-0.99931,0.0,0.12826]
[1779456745094,42.83,77229.2,0.0,-0.99931,0.0,0.12827]
[1779456745195,42.83,77226.68,0.0,-0.99932,0.0,0.12782]
[1779456747012,42.83,77221.95,0.0,-0.99932,0.0,0.12698]
[1779456749101,42.83,77222.35,0.0,-0.99932,0.0,0.12705]
[1779456749145,42.83,77220.13,0.0,-0.99932,0.0,0.12665]
[1779456750034,42.83,77213.31,0.0,-0.99933,0.0,0.12545]
[1779456751042,42.83,77209.43,0.0,-0.99933,0.0,0.12448]
[1779456752196,42.83,77207.15,0.0,-0.99934,0.0,0.12409]
[1779456753056,42.83,77205.76,0.0,-0.99934,0.0,0.12384]
[1779456755070,42.83,77204.01,0.0,-0.99934,0.0,0.12354]
[1779456756077,42.83,77205.43,0.0,-0.99934,0.0,0.12379]
[1779456759547,42.83,77206.44,0.0,-0.99934,0.0,0.12396]
[1779456760105,42.83,77203.78,0.0,-0.99934,0.0,0.1235]
[1779456764133,42.83,77206.42,0.0,-0.99934,0.0,0.12396]
[1779456765140,42.83,77207.46,0.0,-0.99934,0.0,0.12414]
[1779456766148,42.83,77205.02,0.0,-0.99934,0.0,0.12371]
[1779456767154,42.83,77193.24,0.0,-0.99935,0.0,0.12168]
[1779456768161,42.83,77191.76,0.0,-0.99935,0.0,0.12142]
[1779456769168,42.83,77189.1,0.0,-0.99935,0.0,0.12097]
[1779456770175,42.83,77187.39,0.0,-0.99936,0.0,0.12068]
[1779456771182,42.83,77190.34,0.0,-0.99935,0.0,0.12118]
[1779456772189,42.83,77194.49,0.0,-0.99935,0.0,0.12189]
[1779456776217,42.83,77196.45,0.0,-0.99935,0.0,0.12223]
[1779456779238,42.83,77198.79,0.0,-0.99934,0.0,0.12263]
[1779456781252,42.83,77199.9,0.0,-0.99934,0.0,0.12282]
[1779456783267,42.83,77202.14,0.0,-0.99934,0.0,0.12321]
[1779456784275,42.83,77198.15,0.0,-0.99935,0.0,0.12252]
[1779456785282,42.83,77194.32,0.0,-0.99935,0.0,0.12186]
[1779456786289,42.83,77196.28,0.0,-0.99935,0.0,0.1222]
[1779456789310,42.83,77194.18,0.0,-0.99935,0.0,0.12184]
[1779456790318,42.83,77195.55,0.0,-0.99935,0.0,0.12207]
[1779456793339,42.83,77192.83,0.0,-0.99935,0.0,0.12161]
[1779456794346,42.83,77191.53,0.0,-0.99935,0.0,0.12138]
[1779456796360,42.83,77193.65,0.0,-0.99935,0.0,0.12175]
[1779456801395,42.83,77193.67,0.0,-0.99935,0.0,0.12175]
[1779456802401,42.83,77197.2,0.0,-0.99935,0.0,0.12236]
[1779456803409,42.83,77195.31,0.0,-0.99935,0.0,0.12203]
[1779456805458,42.83,77185.49,0.0,-0.99936,0.0,0.12035]
[1779456807219,42.83,77185.49,0.0,-0.99936,0.0,0.12035]
[1779456807306,42.83,77160.5,0.0,-0.99938,0.0,0.11617]
[1779456807456,42.83,77142.81,0.0,-0.9994,0.0,0.11329]
[1779456809320,42.83,77147.38,0.0,-0.99939,0.0,0.11403]
[1779456809353,42.83,77147.38,0.0,-0.99939,0.0,0.11403]
[1779456809469,42.83,77154.53,0.0,-0.99939,0.0,0.1152]
[1779456810475,42.83,77162.06,0.0,-0.99938,0.0,0.11643]
[1779456811485,42.83,77159.98,0.0,-0.99938,0.0,0.11583]
[1779456812844,42.83,77159.98,0.0,-0.99938,0.0,0.11583]
[1779456812890,42.83,77151.98,0.0,-0.99939,0.0,0.11452]
[1779456813999,42.83,77151.98,0.0,-0.99939,0.0,0.11452]
[1779456814081,42.83,77144.9,0.0,-0.9994,0.0,0.11337]
[1779456814513,42.83,77147.55,0.0,-0.9994,0.0,0.1138]
[1779456815427,42.83,77147.55,0.0,-0.9994,0.0,0.1138]
[1779456815641,42.83,77147.55,0.0,-0.9994,0.0,0.1138]
[1779456815749,42.83,77147.55,0.0,-0.9994,0.0,0.1138]
[1779456815847,42.83,77153.86,0.0,-0.99939,0.0,0.11483]
[1779456817255,42.83,77157.75,0.0,-0.99939,0.0,0.11546]
[1779456817524,42.83,77157.75,0.0,-0.99939,0.0,0.11546]
[1779456817535,42.83,77159.29,0.0,-0.99938,0.0,0.11571]
[1779456818541,42.83,77160.01,0.0,-0.99938,0.0,0.11583]
[1779456819548,42.83,77165.48,0.0,-0.99938,0.0,0.11673]
[1779456822248,42.83,77165.34,0.0,-0.99938,0.0,0.11671]
[1779456822309,42.83,77168.0,0.0,-0.99938,0.0,0.11715]
[1779456822612,42.83,77168.0,0.0,-0.99938,0.0,0.11715]
[1779456822656,42.83,77168.0,0.0,-0.99938,0.0,0.11715]
[1779456822679,42.83,77163.49,0.0,-0.99938,0.0,0.1164]
[1779456823576,42.83,77156.86,0.0,-0.99939,0.0,0.11531]
[1779456825127,42.83,77156.86,0.0,-0.99939,0.0,0.11531]
[1779456825144,42.83,77155.02,0.0,-0.99939,0.0,0.11501]
[1779456825406,42.83,77155.02,0.0,-0.99939,0.0,0.11501]
[1779456825590,42.83,77164.78,0.0,-0.99938,0.0,0.11662]
[1779456826621,42.83,77164.78,0.0,-0.99938,0.0,0.11662]
[1779456826643,42.83,77167.03,0.0,-0.99938,0.0,0.11699]
[1779456827604,42.83,77167.55,0.0,-0.99938,0.0,0.11708]
[1779456830913,42.83,77167.6,0.0,-0.99938,0.0,0.11708]
[1779456831072,42.83,77167.6,0.0,-0.99938,0.0,0.11708]
[1779456831121,42.83,77164.99,0.0,-0.99938,0.0,0.11665]
[1779456831839,42.83,77164.99,0.0,-0.99938,0.0,0.11665]
[1779456831921,42.83,77148.45,0.0,-0.99939,0.0,0.11395]
[1779456832672,42.83,77116.04,0.0,-0.99942,0.0,0.10881]
[1779456833668,42.83,77083.95,0.0,-0.99945,0.0,0.10393]
[1779456834882,42.83,77083.95,0.0,-0.99945,0.0,0.10393]
[1779456834923,42.83,77071.94,0.0,-0.99946,0.0,0.10215]
[1779456835763,42.83,77071.94,0.0,-0.99946,0.0,0.10215]
[1779456835900,42.83,77068.26,0.0,-0.99946,0.0,0.10161]
[1779456836744,42.83,77074.78,0.0,-0.99946,0.0,0.10257]
[1779456838754,42.83,77072.52,0.0,-0.99946,0.0,0.10224]
[1779456840316,42.83,77072.52,0.0,-0.99946,0.0,0.10224]
[1779456840374,42.83,77072.52,0.0,-0.99946,0.0,0.10224]
[1779456840798,42.83,77057.54,0.0,-0.99947,0.0,0.10006]
[1779456841899,42.83,77052.94,0.0,-0.99948,0.0,0.0994]
[1779456842947,42.83,77046.97,0.0,-0.99948,0.0,0.09855]
[1779456844812,42.83,77049.54,0.0,-0.99948,0.0,0.09891]
[1779456845819,42.83,77058.48,0.0,-0.99947,0.0,0.1002]
[1779456846826,42.83,77065.4,0.0,-0.99947,0.0,0.1012]
[1779456847833,42.83,77063.03,0.0,-0.99947,0.0,0.10085]
[1779456848840,42.83,77066.19,0.0,-0.99947,0.0,0.10131]
[1779456850854,42.83,77078.49,0.0,-0.99946,0.0,0.10312]
[1779456851861,42.83,77084.58,0.0,-0.99945,0.0,0.10402]
[1779456852868,42.83,77087.23,0.0,-0.99945,0.0,0.10442]
[1779456857305,42.83,77086.43,0.0,-0.99945,0.0,0.1043]
[1779456857903,42.83,77077.45,0.0,-0.99946,0.0,0.10296]
[1779456858910,42.83,77068.55,0.0,-0.99946,0.0,0.10166]
[1779456859916,42.83,77070.1,0.0,-0.99946,0.0,0.10188]
[1779456863949,42.83,77073.63,0.0,-0.99946,0.0,0.1024]
[1779456864956,42.83,77083.48,0.0,-0.99945,0.0,0.10386]
[1779456865966,42.83,77089.12,0.0,-0.99945,0.0,0.1047]
[1779456866973,42.83,77099.7,0.0,-0.99944,0.0,0.1063]
[1779456867980,42.83,77096.09,0.0,-0.99944,0.0,0.10575]
[1779456868987,42.83,77093.38,0.0,-0.99944,0.0,0.10534]
[1779456871001,42.83,77097.49,0.0,-0.99944,0.0,0.10572]
[1779456873015,42.83,77101.33,0.0,-0.99944,0.0,0.1063]
[1779456874022,42.83,77104.16,0.0,-0.99944,0.0,0.10673]
[1779456875032,42.83,77106.89,0.0,-0.99943,0.0,0.10715]
[1779456878051,42.83,77104.21,0.0,-0.99944,0.0,0.10674]
[1779456879058,42.83,77099.24,0.0,-0.99944,0.0,0.10599]
[1779456880066,42.83,77093.8,0.0,-0.99944,0.0,0.10516]
[1779456884093,42.83,77098.26,0.0,-0.99944,0.0,0.10584]
[1779456885100,42.83,77101.4,0.0,-0.99944,0.0,0.10631]
[1779456887291,42.83,77101.14,0.0,-0.99944,0.0,0.10627]
[1779456887405,42.83,77101.14,0.0,-0.99944,0.0,0.10627]
[1779456887392,42.83,77102.01,0.0,-0.99944,0.0,0.10641]
[1779456887523,42.83,77102.01,0.0,-0.99944,0.0,0.10641]
[1779456888122,42.83,77101.85,0.0,-0.99944,0.0,0.10638]
[1779456889128,42.83,77099.27,0.0,-0.99944,0.0,0.10599]
[1779456891142,42.83,77103.2,0.0,-0.99944,0.0,0.10659]
[1779456894163,42.83,77107.08,0.0,-0.99943,0.0,0.10718]
[1779456897043,42.83,77108.74,0.0,-0.99943,0.0,0.10743]
[1779456897169,42.83,77108.74,0.0,-0.99943,0.0,0.10743]
[1779456897381,42.83,77108.74,0.0,-0.99943,0.0,0.10743]
[1779456897494,42.83,77109.06,0.0,-0.99943,0.0,0.10748]
[1779456897521,42.83,77109.06,0.0,-0.99943,0.0,0.10748]
[1779456898194,42.83,77110.2,0.0,-0.99943,0.0,0.10766]
[1779456899199,42.83,77113.35,0.0,-0.99943,0.0,0.10814]
[1779456901213,42.83,77118.78,0.0,-0.99942,0.0,0.10899]
[1779456903238,42.83,77135.24,0.0,-0.99941,0.0,0.11157]
[1779456904245,42.83,77138.31,0.0,-0.9994,0.0,0.11206]
[1779456908273,42.83,77141.68,0.0,-0.9994,0.0,0.1126]
[1779456909280,42.83,77150.49,0.0,-0.99939,0.0,0.11402]
[1779456910287,42.83,77157.64,0.0,-0.99939,0.0,0.11518]
[1779456911293,42.83,77155.19,0.0,-0.99939,0.0,0.11478]
[1779456912301,42.83,77152.17,0.0,-0.99939,0.0,0.11429]
[1779456913308,42.83,77157.35,0.0,-0.99939,0.0,0.11513]
[1779456914315,42.83,77160.76,0.0,-0.99938,0.0,0.11569]
[1779456915322,42.83,77165.63,0.0,-0.99938,0.0,0.11649]
[1779456916329,42.83,77171.91,0.0,-0.99937,0.0,0.11753]
[1779456917336,42.83,77175.69,0.0,-0.99937,0.0,0.11816]
[1779456918343,42.83,77181.14,0.0,-0.99936,0.0,0.11908]
[1779456922373,42.83,77184.87,0.0,-0.99936,0.0,0.11971]
[1779456927408,42.83,77186.8,0.0,-0.99936,0.0,0.12004]
[1779456930429,42.83,77180.91,0.0,-0.99937,0.0,0.11904]
[1779456931436,42.83,77175.86,0.0,-0.99937,0.0,0.11793]
[1779456933450,42.83,77175.57,0.0,-0.99937,0.0,0.11788]
[1779456937478,42.83,77165.86,0.0,-0.99938,0.0,0.11627]
[1779456938485,42.83,77157.57,0.0,-0.99939,0.0,0.11491]
[1779456939492,42.83,77153.05,0.0,-0.99939,0.0,0.11417]
[1779456942513,42.83,77145.26,0.0,-0.9994,0.0,0.11292]
[1779456944529,42.83,77146.49,0.0,-0.9994,0.0,0.11311]
[1779456948559,42.83,77155.22,0.0,-0.99939,0.0,0.11453]
[1779456949566,42.83,77158.41,0.0,-0.99939,0.0,0.11505]
[1779456950573,42.83,77154.71,0.0,-0.99939,0.0,0.11444]
[1779456955189,42.83,77154.22,0.0,-0.99939,0.0,0.11436]
[1779456955241,42.83,77154.22,0.0,-0.99939,0.0,0.11436]
[1779456955271,42.83,77154.22,0.0,-0.99939,0.0,0.11436]
[1779456955342,42.83,77151.84,0.0,-0.99939,0.0,0.11398]
[1779456960643,42.83,77152.27,0.0,-0.99939,0.0,0.11405]
[1779456963173,42.83,77153.63,0.0,-0.99939,0.0,0.11427]
[1779456963198,42.83,77153.63,0.0,-0.99939,0.0,0.11427]
[1779456963277,42.83,77153.63,0.0,-0.99939,0.0,0.11427]
[1779456963351,42.83,77151.68,0.0,-0.99939,0.0,0.11395]
[1779456964671,42.83,77154.27,0.0,-0.99939,0.0,0.11437]
[1779456966685,42.83,77157.55,0.0,-0.99939,0.0,0.11491]
[1779456969708,42.83,77155.08,0.0,-0.99939,0.0,0.1145]
[1779456971593,42.83,77152.7,0.0,-0.99939,0.0,0.11412]
[1779456971640,42.83,77152.7,0.0,-0.99939,0.0,0.11412]
[1779456971772,42.83,77152.7,0.0,-0.99939,0.0,0.11412]
[1779456971836,42.83,77150.92,0.0,-0.99939,0.0,0.11383]
[1779456974742,42.83,77153.56,0.0,-0.99939,0.0,0.11426]
[1779456978192,42.83,77152.6,0.0,-0.99939,0.0,0.1141]
[1779456978275,42.83,77152.6,0.0,-0.99939,0.0,0.1141]
[1779456978309,42.83,77152.6,0.0,-0.99939,0.0,0.1141]
[1779456978351,42.83,77152.19,0.0,-0.99939,0.0,0.11403]
[1779456978521,42.83,77152.19,0.0,-0.99939,0.0,0.11403]
[1779456980784,42.83,77156.15,0.0,-0.99939,0.0,0.11468]
[1779456984072,42.83,77155.78,0.0,-0.99939,0.0,0.11462]
[1779456984092,42.83,77155.78,0.0,-0.99939,0.0,0.11462]
[1779456984272,42.83,77155.78,0.0,-0.99939,0.0,0.11462]
[1779456984373,42.83,77154.8,0.0,-0.99939,0.0,0.11446]
[1779456989847,42.83,77154.94,0.0,-0.99939,0.0,0.11448]
[1779456991338,42.83,77154.94,0.0,-0.99939,0.0,0.11448]
[1779456991408,42.83,77154.94,0.0,-0.99939,0.0,0.11448]
[1779456991523,42.83,77154.94,0.0,-0.99939,0.0,0.11448]
[1779456991507,42.83,77154.07,0.0,-0.99939,0.0,0.11408]
[1779456992868,42.83,77148.41,0.0,-0.9994,0.0,0.11317]
[1779456993875,42.83,77139.98,0.0,-0.99941,0.0,0.11182]
[1779456994882,42.83,77133.75,0.0,-0.99941,0.0,0.11083]
[1779456995889,42.83,77126.31,0.0,-0.99942,0.0,0.10966]
[1779456996896,42.83,77122.28,0.0,-0.99942,0.0,0.10903]
[1779457001027,42.83,77122.7,0.0,-0.99942,0.0,0.1091]
[1779457001137,42.83,77122.7,0.0,-0.99942,0.0,0.1091]
[1779457001276,42.83,77122.7,0.0,-0.99942,0.0,0.1091]
[1779457001359,42.83,77122.16,0.0,-0.99942,0.0,0.10901]
[1779457001931,42.83,77115.07,0.0,-0.99943,0.0,0.10791]
[1779457002942,42.83,77108.61,0.0,-0.99943,0.0,0.10692]
[1779457003945,42.83,77109.93,0.0,-0.99943,0.0,0.10712]
[1779457006967,42.83,77118.23,0.0,-0.99943,0.0,0.1084]
[1779457007975,42.83,77122.83,0.0,-0.99942,0.0,0.10912]
[1779457009989,42.83,77124.56,0.0,-0.99942,0.0,0.10939]
[1779457012005,42.83,77127.12,0.0,-0.99942,0.0,0.10979]
[1779457012570,42.83,77127.12,0.0,-0.99942,0.0,0.10979]
[1779457012670,42.83,77127.12,0.0,-0.99942,0.0,0.10979]
[1779457012812,42.83,77127.12,0.0,-0.99942,0.0,0.10979]
[1779457013371,42.83,77127.68,0.0,-0.99942,0.0,0.10987]
[1779457017038,42.83,77124.46,0.0,-0.99942,0.0,0.10937]
[1779457017848,42.83,77124.46,0.0,-0.99942,0.0,0.10937]
[1779457017958,42.83,77124.46,0.0,-0.99942,0.0,0.10937]
[1779457018023,42.83,77124.46,0.0,-0.99942,0.0,0.10937]
[1779457018068,42.83,77124.46,0.0,-0.99942,0.0,0.10937]
[1779457018271,42.83,77124.46,0.0,-0.99942,0.0,0.10937]
[1779457018372,42.83,77127.6,0.0,-0.99942,0.0,0.10986]
[1779457020059,42.83,77122.58,0.0,-0.99942,0.0,0.10908]
[1779457022073,42.83,77119.27,0.0,-0.99942,0.0,0.10856]
[1779457022773,42.83,77119.27,0.0,-0.99942,0.0,0.10856]
[1779457022885,42.83,77119.27,0.0,-0.99942,0.0,0.10856]
[1779457023024,42.83,77119.27,0.0,-0.99942,0.0,0.10856]
[1779457023126,42.83,77118.27,0.0,-0.99943,0.0,0.10841]
[1779457026101,42.83,77120.75,0.0,-0.99942,0.0,0.10879]
[1779457027108,42.83,77125.09,0.0,-0.99942,0.0,0.10947]
[1779457028115,42.83,77129.47,0.0,-0.99942,0.0,0.11015]
[1779457029122,42.83,77127.09,0.0,-0.99942,0.0,0.10978]
[1779457030130,42.83,77124.01,0.0,-0.99942,0.0,0.1093]
[1779457030748,42.83,77124.01,0.0,-0.99942,0.0,0.1093]
[1779457030774,42.83,77124.01,0.0,-0.99942,0.0,0.1093]
[1779457030782,42.83,77124.01,0.0,-0.99942,0.0,0.1093]
[1779457031027,42.83,77124.01,0.0,-0.99942,0.0,0.1093]
[1779457031136,42.83,77123.89,0.0,-0.99942,0.0,0.10928]
[1779457032144,42.83,77131.28,0.0,-0.99941,0.0,0.11044]
[1779457033151,42.83,77139.7,0.0,-0.99941,0.0,0.11177]
[1779457034158,42.83,77141.71,0.0,-0.9994,0.0,0.11209]
[1779457036172,42.83,77146.06,0.0,-0.9994,0.0,0.11279]
[1779457038187,42.83,77148.61,0.0,-0.9994,0.0,0.1132]
[1779457040219,42.83,77152.29,0.0,-0.99939,0.0,0.11379]
[1779457041229,42.83,77162.0,0.0,-0.99939,0.0,0.11537]
[1779457042237,42.83,77154.55,0.0,-0.99939,0.0,0.11416]
[1779457043244,42.83,77145.58,0.0,-0.9994,0.0,0.11271]
[1779457044251,42.83,77153.88,0.0,-0.99939,0.0,0.11405]
[1779457045258,42.83,77160.47,0.0,-0.99939,0.0,0.11512]
[1779457050293,42.83,77157.96,0.0,-0.99939,0.0,0.11471]
[1779457052631,42.83,77157.42,0.0,-0.99939,0.0,0.11436]
[1779457052669,42.83,77157.42,0.0,-0.99939,0.0,0.11436]
[1779457052773,42.83,77157.42,0.0,-0.99939,0.0,0.11436]
[1779457053315,42.83,77157.76,0.0,-0.99939,0.0,0.11442]
[1779457058349,42.83,77153.77,0.0,-0.99939,0.0,0.11377]
[1779457058758,42.83,77153.77,0.0,-0.99939,0.0,0.11377]
[1779457058772,42.83,77153.77,0.0,-0.99939,0.0,0.11377]
[1779457058872,42.83,77153.77,0.0,-0.99939,0.0,0.11377]
[1779457059023,42.83,77153.77,0.0,-0.99939,0.0,0.11377]
[1779457059355,42.83,77154.16,0.0,-0.99939,0.0,0.11383]
[1779457062379,42.83,77146.23,0.0,-0.9994,0.0,0.11256]
[1779457063388,42.83,77132.28,0.0,-0.99941,0.0,0.11034]
[1779457064397,42.83,77127.44,0.0,-0.99942,0.0,0.10959]
[1779457066414,42.83,77128.53,0.0,-0.99942,0.0,0.10976]
[1779457066527,42.83,77128.53,0.0,-0.99942,0.0,0.10976]
[1779457068158,42.83,77130.43,0.0,-0.99942,0.0,0.11005]
[1779457068214,42.83,77130.43,0.0,-0.99942,0.0,0.11005]
[1779457068271,42.83,77130.43,0.0,-0.99942,0.0,0.11005]
[1779457068424,42.83,77128.12,0.0,-0.99942,0.0,0.10969]
[1779457069431,42.83,77131.4,0.0,-0.99942,0.0,0.11021]
[1779457070438,42.83,77137.07,0.0,-0.99941,0.0,0.1111]
[1779457072452,42.83,77136.27,0.0,-0.99941,0.0,0.11097]
[1779457073372,42.83,77136.27,0.0,-0.99941,0.0,0.11097]
[1779457073462,42.83,77136.27,0.0,-0.99941,0.0,0.11097]
[1779457073522,42.83,77136.27,0.0,-0.99941,0.0,0.11097]
[1779457073475,42.83,77135.41,0.0,-0.99941,0.0,0.11084]
[1779457078493,42.83,77139.25,0.0,-0.99941,0.0,0.11145]
[1779457079501,42.83,77141.85,0.0,-0.99941,0.0,0.11186]
[1779457080781,42.83,77143.51,0.0,-0.9994,0.0,0.11212]
[1779457080897,42.83,77143.51,0.0,-0.9994,0.0,0.11212]
[1779457081023,42.83,77143.51,0.0,-0.9994,0.0,0.11212]
[1779457081515,42.83,77144.35,0.0,-0.9994,0.0,0.11226]
[1779457083529,42.83,77146.51,0.0,-0.9994,0.0,0.1126]
[1779457084536,42.83,77144.25,0.0,-0.9994,0.0,0.11224]
[1779457085543,42.83,77142.09,0.0,-0.99941,0.0,0.1119]
[1779457086406,42.83,77142.09,0.0,-0.99941,0.0,0.1119]
[1779457086487,42.83,77142.09,0.0,-0.99941,0.0,0.1119]
[1779457086534,42.83,77142.09,0.0,-0.99941,0.0,0.1119]
[1779457086551,42.83,77142.02,0.0,-0.99941,0.0,0.11189]
[1779457090579,42.83,77139.8,0.0,-0.99941,0.0,0.11153]
[1779457093600,42.83,77142.21,0.0,-0.99941,0.0,0.11192]
[1779457094607,42.83,77146.85,0.0,-0.9994,0.0,0.11266]
[1779457095011,42.83,77146.85,0.0,-0.9994,0.0,0.11266]
[1779457095028,42.83,77146.85,0.0,-0.9994,0.0,0.11266]
[1779457095272,42.83,77146.85,0.0,-0.9994,0.0,0.11266]
[1779457095614,42.83,77150.1,0.0,-0.9994,0.0,0.11318]
[1779457099107,42.83,77148.28,0.0,-0.9994,0.0,0.11289]
[1779457099193,42.83,77148.28,0.0,-0.9994,0.0,0.11289]
[1779457099272,42.83,77148.28,0.0,-0.9994,0.0,0.11289]
[1779457099642,42.83,77149.26,0.0,-0.9994,0.0,0.11304]
[1779457104679,42.83,77150.01,0.0,-0.9994,0.0,0.11317]
[1779457106585,42.83,77150.01,0.0,-0.9994,0.0,0.11317]
[1779457106618,42.83,77150.01,0.0,-0.9994,0.0,0.11317]
[1779457106734,42.83,77149.68,0.0,-0.9994,0.0,0.11311]
[1779457106772,42.83,77149.68,0.0,-0.9994,0.0,0.11311]
[1779457106845,42.83,77149.68,0.0,-0.9994,0.0,0.11311]
[1779457106917,42.83,77149.68,0.0,-0.9994,0.0,0.11311]
[1779457106940,42.83,77149.98,0.0,-0.9994,0.0,0.11316]
[1779457107700,42.83,77143.33,0.0,-0.9994,0.0,0.11209]
[1779457108707,42.83,77140.46,0.0,-0.99941,0.0,0.11164]
[1779457109714,42.83,77147.72,0.0,-0.9994,0.0,0.1128]
[1779457110721,42.83,77152.56,0.0,-0.9994,0.0,0.11358]
[1779457116182,42.83,77152.32,0.0,-0.9994,0.0,0.11328]
[1779457116267,42.83,77152.32,0.0,-0.9994,0.0,0.11328]
[1779457116524,42.83,77152.32,0.0,-0.9994,0.0,0.11328]
[1779457116625,42.83,77145.82,0.0,-0.9994,0.0,0.11224]
[1779457118781,42.83,77147.76,0.0,-0.9994,0.0,0.11255]
[1779457119788,42.83,77158.91,0.0,-0.99939,0.0,0.11435]
[1779457120795,42.83,77172.34,0.0,-0.99938,0.0,0.11655]
[1779457121802,42.83,77175.94,0.0,-0.99938,0.0,0.11714]
[1779457123536,42.83,77175.94,0.0,-0.99938,0.0,0.11714]
[1779457123554,42.83,77172.8,0.0,-0.99938,0.0,0.11662]
[1779457124292,42.83,77188.28,0.0,-0.99936,0.0,0.11921]
[1779457124964,42.83,77188.28,0.0,-0.99936,0.0,0.11921]
[1779457125051,42.83,77203.69,0.0,-0.99935,0.0,0.12183]
[1779457126556,42.83,77203.69,0.0,-0.99935,0.0,0.12183]
[1779457126565,42.83,77203.69,0.0,-0.99935,0.0,0.12183]
[1779457126586,42.83,77210.36,0.0,-0.99934,0.0,0.12298]
[1779457127938,42.83,77211.8,0.0,-0.99934,0.0,0.12323]
[1779457127949,42.83,77219.31,0.0,-0.99933,0.0,0.12454]
[1779457128851,42.83,77225.16,0.0,-0.99933,0.0,0.12557]
[1779457130408,42.83,77225.16,0.0,-0.99933,0.0,0.12557]
[1779457130478,42.83,77217.5,0.0,-0.99933,0.0,0.12423]
[1779457130865,42.83,77211.83,0.0,-0.99934,0.0,0.12324]
[1779457132884,42.83,77207.13,0.0,-0.99935,0.0,0.12242]
[1779457133890,42.83,77199.89,0.0,-0.99935,0.0,0.12118]
[1779457134897,42.83,77197.28,0.0,-0.99935,0.0,0.12073]
[1779457136533,42.83,77197.28,0.0,-0.99935,0.0,0.12073]
[1779457136645,42.83,77197.28,0.0,-0.99935,0.0,0.12073]
[1779457136580,42.83,77192.48,0.0,-0.99936,0.0,0.11992]
[1779457139933,42.83,77196.08,0.0,-0.99936,0.0,0.12053]
[1779457142954,42.83,77194.03,0.0,-0.99936,0.0,0.12018]
[1779457145977,42.83,77189.91,0.0,-0.99936,0.0,0.11948]
[1779457147196,42.83,77189.91,0.0,-0.99936,0.0,0.11948]
[1779457147258,42.83,77189.91,0.0,-0.99936,0.0,0.11948]
[1779457147271,42.83,77189.91,0.0,-0.99936,0.0,0.11948]
[1779457147338,42.83,77188.77,0.0,-0.99936,0.0,0.11929]
[1779457147991,42.83,77192.33,0.0,-0.99936,0.0,0.11989]
[1779457148998,42.83,77194.58,0.0,-0.99936,0.0,0.12027]
[1779457154036,42.83,77194.79,0.0,-0.99936,0.0,0.12031]
[1779457155042,42.83,77191.87,0.0,-0.99936,0.0,0.11981]
[1779457156752,42.83,77192.19,0.0,-0.99936,0.0,0.11987]
[1779457156773,42.83,77192.19,0.0,-0.99936,0.0,0.11987]
[1779457156811,42.83,77192.19,0.0,-0.99936,0.0,0.11987]
[1779457157033,42.83,77192.19,0.0,-0.99936,0.0,0.11987]
[1779457157056,42.83,77194.49,0.0,-0.99936,0.0,0.12026]
[1779457158063,42.83,77197.66,0.0,-0.99935,0.0,0.1208]
[1779457159972,42.83,77197.64,0.0,-0.99935,0.0,0.12079]
[1779457160040,42.83,77197.64,0.0,-0.99935,0.0,0.12079]
[1779457160081,42.83,77197.64,0.0,-0.99935,0.0,0.12079]
[1779457160277,42.83,77197.64,0.0,-0.99935,0.0,0.12079]
[1779457160387,42.83,77197.64,0.0,-0.99935,0.0,0.12079]
[1779457160388,42.83,77193.76,0.0,-0.99936,0.0,0.12013]
[1779457162524,42.83,77195.07,0.0,-0.99936,0.0,0.12036]
[1779457162610,42.83,77195.07,0.0,-0.99936,0.0,0.12036]
[1779457162624,42.83,77196.16,0.0,-0.99936,0.0,0.12054]
[1779457164524,42.83,77196.8,0.0,-0.99936,0.0,0.12065]
[1779457164642,42.83,77196.8,0.0,-0.99936,0.0,0.12065]
[1779457164625,42.83,77195.34,0.0,-0.99936,0.0,0.1204]
[1779457166523,42.83,77194.64,0.0,-0.99936,0.0,0.12028]
[1779457166568,42.83,77194.64,0.0,-0.99936,0.0,0.12028]
[1779457166624,42.83,77195.22,0.0,-0.99936,0.0,0.12038]
[1779457170524,42.83,77196.65,0.0,-0.99936,0.0,0.12063]
[1779457170644,42.83,77196.65,0.0,-0.99936,0.0,0.12063]
[1779457170624,42.83,77196.59,0.0,-0.99936,0.0,0.12061]
[1779457172537,42.83,77195.45,0.0,-0.99936,0.0,0.12015]
[1779457172650,42.83,77195.45,0.0,-0.99936,0.0,0.12015]
[1779457172589,42.83,77194.21,0.0,-0.99936,0.0,0.11994]
[1779457175182,42.83,77192.56,0.0,-0.99936,0.0,0.11966]
[1779457176525,42.83,77192.56,0.0,-0.99936,0.0,0.11966]
[1779457176550,42.83,77192.56,0.0,-0.99936,0.0,0.11966]
[1779457176625,42.83,77191.88,0.0,-0.99936,0.0,0.11954]
[1779457177196,42.83,77188.84,0.0,-0.99936,0.0,0.11903]
[1779457178132,42.83,77188.84,0.0,-0.99936,0.0,0.11903]
[1779457178247,42.83,77188.84,0.0,-0.99936,0.0,0.11903]
[1779457178345,42.83,77184.38,0.0,-0.99937,0.0,0.11828]
[1779457179210,42.83,77177.44,0.0,-0.99938,0.0,0.11713]
[1779457180537,42.83,77177.44,0.0,-0.99938,0.0,0.11713]
[1779457180613,42.83,77177.44,0.0,-0.99938,0.0,0.11713]
[1779457180706,42.83,77171.87,0.0,-0.99938,0.0,0.1162]
[1779457181224,42.83,77168.29,0.0,-0.99938,0.0,0.11562]
[1779457183238,42.83,77168.93,0.0,-0.99938,0.0,0.11572]
[1779457184524,42.83,77168.93,0.0,-0.99938,0.0,0.11572]
[1779457184602,42.83,77168.93,0.0,-0.99938,0.0,0.11572]
[1779457184698,42.83,77169.08,0.0,-0.99938,0.0,0.11574]
[1779457185253,42.83,77170.76,0.0,-0.99938,0.0,0.11602]
[1779457186260,42.83,77168.32,0.0,-0.99938,0.0,0.11562]
[1779457187267,42.83,77166.6,0.0,-0.99939,0.0,0.11534]
[1779457188536,42.83,77166.6,0.0,-0.99939,0.0,0.11534]
[1779457188650,42.83,77166.6,0.0,-0.99939,0.0,0.11534]
[1779457188574,42.83,77164.66,0.0,-0.99939,0.0,0.11502]
[1779457189282,42.83,77170.34,0.0,-0.99938,0.0,0.11595]
[1779457191782,42.83,77170.53,0.0,-0.99938,0.0,0.11598]
[1779457191846,42.83,77170.53,0.0,-0.99938,0.0,0.11598]
[1779457192038,42.83,77170.53,0.0,-0.99938,0.0,0.11598]
[1779457192142,42.83,77170.53,0.0,-0.99938,0.0,0.11598]
[1779457192303,42.83,77172.15,0.0,-0.99938,0.0,0.11625]
[1779457194522,42.83,77171.31,0.0,-0.99938,0.0,0.11611]
[1779457194634,42.83,77171.31,0.0,-0.99938,0.0,0.11611]
[1779457194736,42.83,77167.16,0.0,-0.99939,0.0,0.11543]
[1779457195324,42.83,77155.06,0.0,-0.9994,0.0,0.11346]
[1779457196566,42.83,77155.06,0.0,-0.9994,0.0,0.11346]
[1779457196667,42.83,77151.74,0.0,-0.9994,0.0,0.11293]
[1779457198345,42.83,77156.28,0.0,-0.9994,0.0,0.11366]
[1779457199352,42.83,77158.33,0.0,-0.99939,0.0,0.11399]
[1779457201365,42.83,77162.29,0.0,-0.99939,0.0,0.11463]
[1779457202262,42.83,77162.29,0.0,-0.99939,0.0,0.11463]
[1779457202382,42.83,77175.92,0.0,-0.99938,0.0,0.11687]
[1779457202892,42.83,77175.92,0.0,-0.99938,0.0,0.11687]
[1779457203386,42.83,77184.77,0.0,-0.99937,0.0,0.11835]
[1779457204393,42.83,77184.45,0.0,-0.99937,0.0,0.11829]
[1779457204981,42.83,77184.45,0.0,-0.99937,0.0,0.11829]
[1779457205400,42.83,77186.06,0.0,-0.99937,0.0,0.11856]
[1779457206407,42.83,77188.69,0.0,-0.99936,0.0,0.11901]
[1779457207415,42.83,77190.28,0.0,-0.99936,0.0,0.11927]
[1779457208421,42.83,77192.24,0.0,-0.99936,0.0,0.11961]
[1779457209428,42.83,77201.21,0.0,-0.99935,0.0,0.12113]
[1779457210435,42.83,77204.52,0.0,-0.99935,0.0,0.1217]
[1779457211853,42.83,77204.93,0.0,-0.99935,0.0,0.12177]
[1779457212017,42.83,77204.93,0.0,-0.99935,0.0,0.12177]
[1779457212449,42.83,77211.19,0.0,-0.99934,0.0,0.12285]
[1779457213456,42.83,77213.76,0.0,-0.99934,0.0,0.1233]
[1779457215470,42.83,77212.25,0.0,-0.99934,0.0,0.12303]
[1779457215992,42.83,77212.25,0.0,-0.99934,0.0,0.12303]
[1779457216477,42.83,77211.08,0.0,-0.99934,0.0,0.12283]
[1779457218492,42.83,77209.66,0.0,-0.99934,0.0,0.12258]
[1779457219498,42.83,77211.86,0.0,-0.99934,0.0,0.12297]
[1779457220504,42.83,77213.96,0.0,-0.99934,0.0,0.12333]
[1779457221548,42.83,77213.96,0.0,-0.99934,0.0,0.12333]
[1779457221626,42.83,77216.57,0.0,-0.99934,0.0,0.12379]
[1779457221839,42.83,77216.57,0.0,-0.99934,0.0,0.12379]
[1779457222519,42.83,77218.8,0.0,-0.99933,0.0,0.12417]
[1779457223526,42.83,77219.96,0.0,-0.99933,0.0,0.12438]
[1779457226641,42.83,77219.45,0.0,-0.99933,0.0,0.12429]
[1779457226680,42.83,77221.25,0.0,-0.99933,0.0,0.1246]
[1779457226871,42.83,77221.25,0.0,-0.99933,0.0,0.1246]
[1779457228563,42.83,77225.55,0.0,-0.99933,0.0,0.12536]
[1779457229572,42.83,77233.79,0.0,-0.99932,0.0,0.12682]
[1779457230578,42.83,77234.13,0.0,-0.99932,0.0,0.12688]
[1779457231585,42.83,77230.13,0.0,-0.99932,0.0,0.12589]
[1779457232592,42.83,77228.26,0.0,-0.99933,0.0,0.12556]
[1779457234605,42.83,77226.13,0.0,-0.99933,0.0,0.12518]
[1779457239641,42.83,77233.04,0.0,-0.99932,0.0,0.12641]
[1779457242667,42.83,77243.89,0.0,-0.99931,0.0,0.12835]
[1779457243674,42.83,77248.31,0.0,-0.99931,0.0,0.12915]
[1779457244721,42.83,77236.34,0.0,-0.99932,0.0,0.12699]
[1779457245497,42.83,77236.34,0.0,-0.99932,0.0,0.12699]
[1779457245721,42.83,77216.54,0.0,-0.99934,0.0,0.1235]
[1779457246729,42.83,77198.43,0.0,-0.99936,0.0,0.12038]
[1779457247737,42.83,77204.53,0.0,-0.99935,0.0,0.12143]
[1779457248789,42.83,77204.53,0.0,-0.99935,0.0,0.12143]
[1779457248745,42.83,77206.91,0.0,-0.99935,0.0,0.12184]
[1779457248919,42.83,77206.91,0.0,-0.99935,0.0,0.12184]
[1779457249752,42.83,77214.86,0.0,-0.99934,0.0,0.12321]
[1779457250759,42.83,77215.89,0.0,-0.99934,0.0,0.12339]
[1779457251766,42.83,77205.57,0.0,-0.99935,0.0,0.12161]
[1779457252773,42.83,77201.38,0.0,-0.99935,0.0,0.12089]
[1779457253780,42.83,77203.51,0.0,-0.99935,0.0,0.12125]
[1779457254787,42.83,77207.76,0.0,-0.99935,0.0,0.12198]
[1779457255808,42.83,77207.76,0.0,-0.99935,0.0,0.12198]
[1779457255794,42.83,77208.88,0.0,-0.99935,0.0,0.12217]
[1779457255855,42.83,77208.88,0.0,-0.99935,0.0,0.12217]
[1779457256583,42.83,77208.88,0.0,-0.99935,0.0,0.12217]
[1779457256801,42.83,77206.24,0.0,-0.99935,0.0,0.12172]
[1779457257809,42.83,77212.11,0.0,-0.99934,0.0,0.12273]
[1779457258815,42.83,77207.45,0.0,-0.99935,0.0,0.12193]
[1779457259822,42.83,77205.62,0.0,-0.99935,0.0,0.12161]
[1779457260829,42.83,77206.67,0.0,-0.99935,0.0,0.12179]
[1779457261839,42.83,77205.49,0.0,-0.99935,0.0,0.12159]
[1779457262844,42.83,77200.73,0.0,-0.99935,0.0,0.12078]
[1779457263851,42.83,77196.73,0.0,-0.99936,0.0,0.1201]
[1779457264858,42.83,77189.2,0.0,-0.99937,0.0,0.11882]
[1779457265865,42.83,77186.76,0.0,-0.99937,0.0,0.11841]
[1779457266872,42.83,77188.36,0.0,-0.99937,0.0,0.11868]
[1779457267878,42.83,77196.6,0.0,-0.99936,0.0,0.12007]
[1779457268886,42.83,77198.93,0.0,-0.99936,0.0,0.12047]
[1779457269893,42.83,77201.3,0.0,-0.99935,0.0,0.12087]
[1779457270900,42.83,77199.39,0.0,-0.99936,0.0,0.12055]
[1779457272922,42.83,77202.48,0.0,-0.99935,0.0,0.12108]
[1779457273921,42.83,77201.41,0.0,-0.99935,0.0,0.12089]
[1779457274928,42.83,77208.6,0.0,-0.99935,0.0,0.12213]
[1779457275935,42.83,77207.39,0.0,-0.99935,0.0,0.12192]
[1779457277526,42.83,77202.1,0.0,-0.99935,0.0,0.12101]
[1779457279963,42.83,77198.36,0.0,-0.99936,0.0,0.12037]
[1779457280970,42.83,77187.75,0.0,-0.99937,0.0,0.11858]
[1779457281977,42.83,77185.99,0.0,-0.99937,0.0,0.11828]
[1779457283991,42.83,77187.85,0.0,-0.99937,0.0,0.1186]
[1779457286005,42.83,77190.31,0.0,-0.99936,0.0,0.11901]
[1779457287012,42.83,77188.57,0.0,-0.99937,0.0,0.11872]
[1779457288021,42.83,77184.91,0.0,-0.99937,0.0,0.1181]
[1779457290035,42.83,77188.15,0.0,-0.99937,0.0,0.11865]
[1779457295070,42.83,77187.12,0.0,-0.99937,0.0,0.11821]
[1779457298093,42.83,77189.53,0.0,-0.99937,0.0,0.11861]
[1779457300107,42.83,77192.35,0.0,-0.99936,0.0,0.11908]
[1779457301114,42.83,77196.8,0.0,-0.99936,0.0,0.11984]
[1779457302120,42.83,77202.54,0.0,-0.99935,0.0,0.12081]
[1779457303128,42.83,77201.12,0.0,-0.99936,0.0,0.12057]
[1779457304135,42.83,77198.65,0.0,-0.99936,0.0,0.12015]
[1779457305716,42.83,77196.0,0.0,-0.99936,0.0,0.1197]
[1779457308163,42.83,77194.34,0.0,-0.99936,0.0,0.11942]
[1779457309170,42.83,77192.62,0.0,-0.99936,0.0,0.11913]
[1779457312191,42.83,77193.95,0.0,-0.99936,0.0,0.11935]
[1779457313198,42.83,77196.21,0.0,-0.99936,0.0,0.11974]
[1779457315212,42.83,77194.64,0.0,-0.99936,0.0,0.11947]
[1779457319240,42.83,77196.01,0.0,-0.99936,0.0,0.1197]
[1779457321255,42.83,77194.98,0.0,-0.99936,0.0,0.11953]
[1779457324275,42.83,77193.9,0.0,-0.99936,0.0,0.11935]
[1779457325282,42.83,77190.53,0.0,-0.99937,0.0,0.11878]
[1779457326289,42.83,77185.61,0.0,-0.99937,0.0,0.11795]
[1779457327295,42.83,77178.8,0.0,-0.99938,0.0,0.11682]
[1779457328303,42.83,77176.85,0.0,-0.99938,0.0,0.1165]
[1779457331324,42.83,77178.05,0.0,-0.99938,0.0,0.1167]
[1779457332331,42.83,77183.5,0.0,-0.99937,0.0,0.1176]
[1779457333338,42.83,77186.52,0.0,-0.99937,0.0,0.11811]
[1779457334370,42.83,77180.23,0.0,-0.99938,0.0,0.11706]
[1779457335735,42.83,77180.23,0.0,-0.99938,0.0,0.11706]
[1779457335815,42.83,77158.6,0.0,-0.9994,0.0,0.11352]
[1779457336373,42.83,77147.0,0.0,-0.99941,0.0,0.11166]
[1779457337380,42.83,77153.93,0.0,-0.9994,0.0,0.11276]
[1779457338301,42.83,77153.93,0.0,-0.9994,0.0,0.11276]
[1779457338468,42.83,77153.93,0.0,-0.9994,0.0,0.11276]
[1779457338497,42.83,77159.32,0.0,-0.9994,0.0,0.11363]
[1779457339394,42.83,77163.58,0.0,-0.99939,0.0,0.11432]
[1779457341409,42.83,77165.34,0.0,-0.99939,0.0,0.11461]
[1779457342415,42.83,77170.61,0.0,-0.99938,0.0,0.11547]
[1779457343422,42.83,77171.91,0.0,-0.99938,0.0,0.11568]
[1779457344528,42.83,77171.91,0.0,-0.99938,0.0,0.11568]
[1779457344657,42.83,77171.91,0.0,-0.99938,0.0,0.11568]
[1779457344740,42.83,77173.51,0.0,-0.99938,0.0,0.11595]
[1779457345436,42.83,77177.8,0.0,-0.99938,0.0,0.11665]
[1779457346448,42.83,77181.68,0.0,-0.99937,0.0,0.1173]
[1779457347456,42.83,77175.9,0.0,-0.99938,0.0,0.11634]
[1779457348462,42.83,77173.59,0.0,-0.99938,0.0,0.11596]
[1779457349469,42.83,77181.14,0.0,-0.99937,0.0,0.11721]
[1779457350886,42.83,77181.14,0.0,-0.99937,0.0,0.11721]
[1779457350476,42.83,77185.49,0.0,-0.99937,0.0,0.11793]
[1779457351066,42.83,77185.49,0.0,-0.99937,0.0,0.11793]
[1779457351483,42.83,77186.09,0.0,-0.99937,0.0,0.11777]
[1779457356518,42.83,77190.43,0.0,-0.99937,0.0,0.11849]
[1779457357031,42.83,77190.43,0.0,-0.99937,0.0,0.11849]
[1779457357073,42.83,77190.43,0.0,-0.99937,0.0,0.11849]
[1779457357544,42.83,77185.77,0.0,-0.99937,0.0,0.11771]
[1779457358542,42.83,77142.5,0.0,-0.99941,0.0,0.11069]
[1779457359489,42.83,77142.5,0.0,-0.99941,0.0,0.11069]
[1779457359546,42.83,77100.05,0.0,-0.99945,0.0,0.10417]
[1779457360684,42.83,77100.05,0.0,-0.99945,0.0,0.10417]
[1779457360778,42.83,77090.23,0.0,-0.99946,0.0,0.10271]
[1779457361801,42.83,77090.23,0.0,-0.99946,0.0,0.10271]
[1779457361901,42.83,77086.17,0.0,-0.99946,0.0,0.10211]
[1779457362599,42.83,77093.89,0.0,-0.99945,0.0,0.10325]
[1779457363797,42.83,77093.89,0.0,-0.99945,0.0,0.10325]
[1779457363845,42.83,77105.47,0.0,-0.99944,0.0,0.10498]
[1779457364614,42.83,77112.96,0.0,-0.99944,0.0,0.10611]
[1779457365620,42.83,77118.35,0.0,-0.99943,0.0,0.10694]
[1779457366488,42.83,77118.35,0.0,-0.99943,0.0,0.10694]
[1779457366626,42.83,77109.68,0.0,-0.99944,0.0,0.10562]
[1779457367050,42.83,77109.68,0.0,-0.99944,0.0,0.10562]
[1779457367680,42.83,77109.68,0.0,-0.99944,0.0,0.10562]
[1779457367765,42.83,77096.06,0.0,-0.99945,0.0,0.10357]
[1779457368640,42.83,77088.84,0.0,-0.99946,0.0,0.1025]
[1779457369648,42.83,77103.92,0.0,-0.99945,0.0,0.10475]
[1779457370656,42.83,77113.81,0.0,-0.99944,0.0,0.10624]
[1779457371663,42.83,77115.63,0.0,-0.99944,0.0,0.10652]
[1779457372670,42.83,77124.09,0.0,-0.99943,0.0,0.10782]
[1779457373677,42.83,77130.15,0.0,-0.99942,0.0,0.10876]
[1779457378724,42.83,77130.13,0.0,-0.99942,0.0,0.10875]
[1779457380741,42.83,77114.23,0.0,-0.99944,0.0,0.10631]
[1779457381747,42.83,77103.65,0.0,-0.99945,0.0,0.10471]
[1779457382754,42.83,77094.99,0.0,-0.99945,0.0,0.10341]
[1779457384035,42.83,77089.36,0.0,-0.99946,0.0,0.10258]
[1779457384768,42.83,77099.8,0.0,-0.99945,0.0,0.10413]
[1779457385774,42.83,77105.2,0.0,-0.99944,0.0,0.10494]
[1779457386782,42.83,77108.84,0.0,-0.99944,0.0,0.10549]
[1779457387790,42.83,77112.5,0.0,-0.99944,0.0,0.10604]
[1779457388796,42.83,77117.32,0.0,-0.99943,0.0,0.10678]
[1779457389803,42.83,77123.47,0.0,-0.99943,0.0,0.10772]
[1779457390810,42.83,77126.15,0.0,-0.99943,0.0,0.10814]
[1779457393830,42.83,77133.41,0.0,-0.99942,0.0,0.10926]
[1779457398866,42.83,77131.08,0.0,-0.99942,0.0,0.1089]
[1779457401887,42.83,77127.39,0.0,-0.99943,0.0,0.10833]
[1779457402895,42.83,77116.64,0.0,-0.99943,0.0,0.10667]
[1779457403902,42.83,77105.67,0.0,-0.99944,0.0,0.10501]
[1779457404909,42.83,77106.3,0.0,-0.99944,0.0,0.10511]
[1779457405916,42.83,77111.19,0.0,-0.99944,0.0,0.10584]
[1779457406923,42.83,77115.52,0.0,-0.99944,0.0,0.1065]
[1779457411959,42.83,77110.69,0.0,-0.99944,0.0,0.10552]
[1779457412878,42.83,77110.69,0.0,-0.99944,0.0,0.10552]
[1779457412914,42.83,77110.69,0.0,-0.99944,0.0,0.10552]
[1779457413026,42.83,77110.69,0.0,-0.99944,0.0,0.10552]
[1779457415992,42.83,77106.12,0.0,-0.99944,0.0,0.10484]
[1779457418179,42.83,77108.26,0.0,-0.99944,0.0,0.10516]
[1779457418227,42.83,77108.26,0.0,-0.99944,0.0,0.10516]
[1779457418272,42.83,77108.26,0.0,-0.99944,0.0,0.10516]
[1779457418354,42.83,77108.26,0.0,-0.99944,0.0,0.10516]
[1779457418525,42.83,77108.26,0.0,-0.99944,0.0,0.10516]
[1779457418536,42.83,77108.26,0.0,-0.99944,0.0,0.10516]
[1779457418578,42.83,77108.26,0.0,-0.99944,0.0,0.10516]
[1779457418773,42.83,77108.26,0.0,-0.99944,0.0,0.10516]
[1779457419013,42.83,77108.42,0.0,-0.99944,0.0,0.10518]
[1779457420020,42.83,77112.04,0.0,-0.99944,0.0,0.10573]
[1779457421028,42.83,77121.53,0.0,-0.99943,0.0,0.10718]
[1779457422034,42.83,77127.2,0.0,-0.99943,0.0,0.10805]
[1779457423042,42.83,77124.19,0.0,-0.99943,0.0,0.10758]
[1779457425057,42.83,77128.58,0.0,-0.99943,0.0,0.10826]
[1779457427071,42.83,77123.52,0.0,-0.99943,0.0,0.10748]
[1779457428114,42.83,77123.45,0.0,-0.99943,0.0,0.10747]
[1779457428222,42.83,77123.45,0.0,-0.99943,0.0,0.10747]
[1779457428277,42.83,77123.45,0.0,-0.99943,0.0,0.10747]
[1779457431099,42.83,77128.21,0.0,-0.99943,0.0,0.10821]
[1779457433063,42.83,77128.21,0.0,-0.99943,0.0,0.10821]
[1779457433099,42.83,77125.16,0.0,-0.99943,0.0,0.10773]
[1779457433176,42.83,77125.16,0.0,-0.99943,0.0,0.10773]
[1779457433272,42.83,77125.16,0.0,-0.99943,0.0,0.10773]
[1779457434377,42.83,77125.14,0.0,-0.99943,0.0,0.10773]
[1779457434472,42.83,77125.14,0.0,-0.99943,0.0,0.10773]
[1779457434525,42.83,77125.14,0.0,-0.99943,0.0,0.10773]
[1779457434582,42.83,77125.34,0.0,-0.99943,0.0,0.10776]
[1779457435130,42.83,77119.73,0.0,-0.99943,0.0,0.1069]
[1779457436136,42.83,77105.09,0.0,-0.99945,0.0,0.10468]
[1779457437142,42.83,77102.8,0.0,-0.99945,0.0,0.10434]
[1779457440324,42.83,77104.65,0.0,-0.99945,0.0,0.10461]
[1779457440419,42.83,77104.65,0.0,-0.99945,0.0,0.10461]
[1779457440525,42.83,77104.65,0.0,-0.99945,0.0,0.10461]
[1779457442425,42.83,77104.36,0.0,-0.99945,0.0,0.10457]
[1779457442477,42.83,77104.36,0.0,-0.99945,0.0,0.10457]
[1779457442526,42.83,77104.36,0.0,-0.99945,0.0,0.10457]
[1779457442584,42.83,77104.65,0.0,-0.99945,0.0,0.10461]
[1779457443185,42.83,77109.35,0.0,-0.99944,0.0,0.10532]
[1779457444192,42.83,77112.06,0.0,-0.99944,0.0,0.10573]
[1779457445212,42.83,77112.06,0.0,-0.99944,0.0,0.10573]
[1779457445267,42.83,77112.06,0.0,-0.99944,0.0,0.10573]
[1779457445525,42.83,77112.06,0.0,-0.99944,0.0,0.10573]
[1779457448220,42.83,77109.08,0.0,-0.99944,0.0,0.10528]
[1779457449227,42.83,77105.02,0.0,-0.99945,0.0,0.10467]
[1779457450253,42.83,77105.02,0.0,-0.99945,0.0,0.10467]
[1779457450273,42.83,77105.02,0.0,-0.99945,0.0,0.10467]
[1779457450370,42.83,77105.02,0.0,-0.99945,0.0,0.10467]
[1779457450449,42.83,77105.02,0.0,-0.99945,0.0,0.10467]
[1779457450528,42.83,77105.02,0.0,-0.99945,0.0,0.10467]
[1779457451830,42.83,77104.98,0.0,-0.99945,0.0,0.10466]
[1779457451944,42.83,77104.98,0.0,-0.99945,0.0,0.10466]
[1779457452023,42.83,77104.98,0.0,-0.99945,0.0,0.10466]
[1779457452059,42.83,77104.98,0.0,-0.99945,0.0,0.10466]
[1779457452045,42.83,77105.03,0.0,-0.99945,0.0,0.10467]
[1779457452185,42.83,77105.03,0.0,-0.99945,0.0,0.10467]
[1779457452272,42.83,77105.03,0.0,-0.99945,0.0,0.10467]
[1779457452284,42.83,77104.75,0.0,-0.99945,0.0,0.10463]
[1779457456429,42.83,77103.26,0.0,-0.99945,0.0,0.10441]
[1779457456454,42.83,77103.26,0.0,-0.99945,0.0,0.10441]
[1779457456522,42.83,77103.26,0.0,-0.99945,0.0,0.10441]
[1779457456553,42.83,77106.31,0.0,-0.99944,0.0,0.10486]
[1779457457746,42.83,77106.31,0.0,-0.99944,0.0,0.10486]
[1779457457784,42.83,77106.31,0.0,-0.99944,0.0,0.10486]
[1779457457801,42.83,77106.31,0.0,-0.99944,0.0,0.10486]
[1779457458026,42.83,77106.31,0.0,-0.99944,0.0,0.10486]
[1779457458126,42.83,77107.8,0.0,-0.99944,0.0,0.10509]
[1779457461311,42.83,77104.86,0.0,-0.99945,0.0,0.10465]
[1779457462190,42.83,77104.86,0.0,-0.99945,0.0,0.10465]
[1779457462253,42.83,77104.86,0.0,-0.99945,0.0,0.10465]
[1779457462272,42.83,77104.86,0.0,-0.99945,0.0,0.10465]
[1779457467353,42.83,77102.61,0.0,-0.99945,0.0,0.10431]
[1779457468360,42.83,77099.75,0.0,-0.99945,0.0,0.10388]
[1779457469367,42.83,77091.62,0.0,-0.99946,0.0,0.10268]
[1779457470591,42.83,77091.62,0.0,-0.99946,0.0,0.10268]
[1779457470642,42.83,77091.62,0.0,-0.99946,0.0,0.10268]
[1779457470771,42.83,77091.62,0.0,-0.99946,0.0,0.10268]
[1779457470797,42.83,77088.46,0.0,-0.99946,0.0,0.10221]
[1779457471381,42.83,77091.51,0.0,-0.99946,0.0,0.10242]
[1779457472515,42.83,77091.51,0.0,-0.99946,0.0,0.10242]
[1779457472531,42.83,77091.51,0.0,-0.99946,0.0,0.10242]
[1779457472582,42.83,77091.51,0.0,-0.99946,0.0,0.10242]
[1779457472686,42.83,77091.51,0.0,-0.99946,0.0,0.10242]
[1779457472772,42.83,77091.51,0.0,-0.99946,0.0,0.10242]
[1779457472873,42.83,77091.79,0.0,-0.99946,0.0,0.10246]
[1779457475409,42.83,77087.32,0.0,-0.99946,0.0,0.10181]
[1779457476416,42.83,77083.8,0.0,-0.99946,0.0,0.10129]
[1779457477462,42.83,77083.8,0.0,-0.99946,0.0,0.10129]
[1779457477522,42.83,77083.8,0.0,-0.99946,0.0,0.10129]
[1779457477580,42.83,77083.8,0.0,-0.99946,0.0,0.10129]
[1779457477696,42.83,77083.8,0.0,-0.99946,0.0,0.10129]
[1779457477774,42.83,77083.8,0.0,-0.99946,0.0,0.10129]
[1779457477800,42.83,77083.8,0.0,-0.99946,0.0,0.10129]
[1779457478236,42.83,77083.02,0.0,-0.99947,0.0,0.10118]
[1779457478272,42.83,77083.02,0.0,-0.99947,0.0,0.10118]
[1779457478306,42.83,77083.02,0.0,-0.99947,0.0,0.10118]
[1779457478524,42.83,77083.02,0.0,-0.99947,0.0,0.10118]
[1779457478602,42.83,77082.86,0.0,-0.99947,0.0,0.10115]
[1779457480275,42.83,77083.22,0.0,-0.99947,0.0,0.10121]
[1779457480395,42.83,77083.22,0.0,-0.99947,0.0,0.10121]
[1779457480523,42.83,77083.22,0.0,-0.99947,0.0,0.10121]
[1779457480622,42.83,77083.22,0.0,-0.99947,0.0,0.10121]
[1779457484215,42.83,77081.19,0.0,-0.99947,0.0,0.10091]
[1779457484274,42.83,77081.19,0.0,-0.99947,0.0,0.10091]
[1779457484343,42.83,77081.19,0.0,-0.99947,0.0,0.10091]
[1779457484523,42.83,77081.19,0.0,-0.99947,0.0,0.10091]
[1779457484529,42.83,77081.18,0.0,-0.99947,0.0,0.10091]
[1779457487899,42.83,77081.77,0.0,-0.99947,0.0,0.101]
[1779457487974,42.83,77084.32,0.0,-0.99946,0.0,0.10137]
[1779457488502,42.83,77086.82,0.0,-0.99946,0.0,0.10173]
[1779457489509,42.83,77092.02,0.0,-0.99946,0.0,0.1025]
[1779457490516,42.83,77100.07,0.0,-0.99945,0.0,0.10369]
[1779457491375,42.83,77100.07,0.0,-0.99945,0.0,0.10369]
[1779457491463,42.83,77100.07,0.0,-0.99945,0.0,0.10369]
[1779457491523,42.83,77101.76,0.0,-0.99945,0.0,0.10394]
[1779457492530,42.83,77095.82,0.0,-0.99945,0.0,0.10306]
[1779457493317,42.83,77095.82,0.0,-0.99945,0.0,0.10306]
[1779457493374,42.83,77095.82,0.0,-0.99945,0.0,0.10306]
[1779457493522,42.83,77095.82,0.0,-0.99945,0.0,0.10306]
[1779457493589,42.83,77095.82,0.0,-0.99945,0.0,0.10306]
[1779457494709,42.83,77096.54,0.0,-0.99945,0.0,0.10316]
[1779457494764,42.83,77096.54,0.0,-0.99945,0.0,0.10316]
[1779457494772,42.83,77096.54,0.0,-0.99945,0.0,0.10316]
[1779457494820,42.83,77096.12,0.0,-0.99945,0.0,0.1031]
[1779457497565,42.83,77100.39,0.0,-0.99945,0.0,0.10374]
[1779457499067,42.83,77100.39,0.0,-0.99945,0.0,0.10374]
[1779457499097,42.83,77100.39,0.0,-0.99945,0.0,0.10374]
[1779457499159,42.83,77104.46,0.0,-0.99945,0.0,0.10434]
[1779457499327,42.83,77104.46,0.0,-0.99945,0.0,0.10434]
[1779457499722,42.83,77104.46,0.0,-0.99945,0.0,0.10434]
[1779457499860,42.83,77104.46,0.0,-0.99945,0.0,0.10434]
[1779457500036,42.83,77104.46,0.0,-0.99945,0.0,0.10434]
[1779457500147,42.83,77104.46,0.0,-0.99945,0.0,0.10434]
[1779457500077,42.83,77112.57,0.0,-0.99944,0.0,0.10557]
[1779457500271,42.83,77112.57,0.0,-0.99944,0.0,0.10557]
[1779457500379,42.83,77112.57,0.0,-0.99944,0.0,0.10557]
[1779457500586,42.83,77120.28,0.0,-0.99943,0.0,0.10674]
[1779457501593,42.83,77124.51,0.0,-0.99943,0.0,0.10739]
[1779457502600,42.83,77129.51,0.0,-0.99943,0.0,0.10816]
[1779457503522,42.83,77129.51,0.0,-0.99943,0.0,0.10816]
[1779457503630,42.83,77129.51,0.0,-0.99943,0.0,0.10816]
[1779457503679,42.83,77145.35,0.0,-0.99941,0.0,0.11063]
[1779457504614,42.83,77150.46,0.0,-0.99941,0.0,0.11144]
[1779457505527,42.83,77150.46,0.0,-0.99941,0.0,0.11144]
[1779457505887,42.83,77150.46,0.0,-0.99941,0.0,0.11144]
[1779457506121,42.83,77150.46,0.0,-0.99941,0.0,0.11144]
[1779457506273,42.83,77151.22,0.0,-0.99941,0.0,0.11156]
[1779457506631,42.83,77154.98,0.0,-0.9994,0.0,0.11216]
[1779457511666,42.83,77162.42,0.0,-0.9994,0.0,0.11336]
[1779457512673,42.83,77168.79,0.0,-0.99939,0.0,0.11439]
[1779457515695,42.83,77172.67,0.0,-0.99939,0.0,0.11502]
[1779457516702,42.83,77175.14,0.0,-0.99938,0.0,0.11543]
[1779457518716,42.83,77170.96,0.0,-0.99939,0.0,0.11474]
[1779457520730,42.83,77175.79,0.0,-0.99938,0.0,0.11553]
[1779457524872,42.83,77175.57,0.0,-0.99938,0.0,0.1155]
[1779457524984,42.83,77175.57,0.0,-0.99938,0.0,0.1155]
[1779457525022,42.83,77175.57,0.0,-0.99938,0.0,0.1155]
[1779457527779,42.83,77180.77,0.0,-0.99938,0.0,0.11635]
[1779457529402,42.83,77181.37,0.0,-0.99938,0.0,0.11645]
[1779457529436,42.83,77181.37,0.0,-0.99938,0.0,0.11645]
[1779457529530,42.83,77181.37,0.0,-0.99938,0.0,0.11645]
[1779457529854,42.83,77181.37,0.0,-0.99938,0.0,0.11645]
[1779457529938,42.83,77188.42,0.0,-0.99937,0.0,0.11762]
[1779457530800,42.83,77185.34,0.0,-0.99937,0.0,0.11711]
[1779457532817,42.83,77188.36,0.0,-0.99937,0.0,0.11734]
[1779457533528,42.83,77188.36,0.0,-0.99937,0.0,0.11734]
[1779457533647,42.83,77188.36,0.0,-0.99937,0.0,0.11734]
[1779457535525,42.83,77187.59,0.0,-0.99937,0.0,0.11722]
[1779457535580,42.83,77187.59,0.0,-0.99937,0.0,0.11722]
[1779457535839,42.83,77193.72,0.0,-0.99937,0.0,0.11824]
[1779457537264,42.83,77194.07,0.0,-0.99937,0.0,0.1183]
[1779457537271,42.83,77194.07,0.0,-0.99937,0.0,0.1183]
[1779457537335,42.83,77194.07,0.0,-0.99937,0.0,0.1183]
[1779457537527,42.83,77194.07,0.0,-0.99937,0.0,0.1183]
[1779457537853,42.83,77195.17,0.0,-0.99937,0.0,0.11848]
[1779457538861,42.83,77197.6,0.0,-0.99936,0.0,0.11889]
[1779457539534,42.83,77197.6,0.0,-0.99936,0.0,0.11889]
[1779457539646,42.83,77197.6,0.0,-0.99936,0.0,0.11889]
[1779457539770,42.83,77197.6,0.0,-0.99936,0.0,0.11889]
[1779457539886,42.83,77197.6,0.0,-0.99936,0.0,0.11889]
[1779457542888,42.83,77200.94,0.0,-0.99936,0.0,0.11946]
[1779457543533,42.83,77200.94,0.0,-0.99936,0.0,0.11946]
[1779457543637,42.83,77200.94,0.0,-0.99936,0.0,0.11946]
[1779457543896,42.83,77196.55,0.0,-0.99937,0.0,0.11872]
[1779457544903,42.83,77185.69,0.0,-0.99938,0.0,0.1169]
[1779457546113,42.83,77185.69,0.0,-0.99938,0.0,0.1169]
[1779457546132,42.83,77185.69,0.0,-0.99938,0.0,0.1169]
[1779457546233,42.83,77181.15,0.0,-0.99938,0.0,0.11615]
[1779457546243,42.83,77181.15,0.0,-0.99938,0.0,0.11615]
[1779457546271,42.83,77181.15,0.0,-0.99938,0.0,0.11615]
[1779457546385,42.83,77181.15,0.0,-0.99938,0.0,0.11615]
[1779457548529,42.83,77180.2,0.0,-0.99938,0.0,0.11599]
[1779457548583,42.83,77180.2,0.0,-0.99938,0.0,0.11599]
[1779457551473,42.83,77181.11,0.0,-0.99938,0.0,0.11614]
[1779457551522,42.83,77181.11,0.0,-0.99938,0.0,0.11614]
[1779457551575,42.83,77181.11,0.0,-0.99938,0.0,0.11614]
[1779457551952,42.83,77184.23,0.0,-0.99938,0.0,0.11666]
[1779457552346,42.83,77184.23,0.0,-0.99938,0.0,0.11666]
[1779457552458,42.83,77184.23,0.0,-0.99938,0.0,0.11666]
[1779457552521,42.83,77184.23,0.0,-0.99938,0.0,0.11666]
[1779457552959,42.83,77184.61,0.0,-0.99938,0.0,0.11672]
[1779457555521,42.83,77183.57,0.0,-0.99938,0.0,0.11655]
[1779457555636,42.83,77183.57,0.0,-0.99938,0.0,0.11655]
[1779457556986,42.83,77176.86,0.0,-0.99938,0.0,0.11544]
[1779457557525,42.83,77176.86,0.0,-0.99938,0.0,0.11544]
[1779457557640,42.83,77176.86,0.0,-0.99938,0.0,0.11544]
[1779457559180,42.83,77176.64,0.0,-0.99938,0.0,0.11541]
[1779457559236,42.83,77176.64,0.0,-0.99938,0.0,0.11541]
[1779457559210,42.83,77177.24,0.0,-0.99938,0.0,0.11551]
[1779457559294,42.83,77177.24,0.0,-0.99938,0.0,0.11551]
[1779457559539,42.83,77177.24,0.0,-0.99938,0.0,0.11551]
[1779457559585,42.83,77177.24,0.0,-0.99938,0.0,0.11551]
[1779457560018,42.83,77187.97,0.0,-0.99937,0.0,0.11728]
[1779457561019,42.83,77201.4,0.0,-0.99936,0.0,0.11953]
[1779457562174,42.83,77201.4,0.0,-0.99936,0.0,0.11953]
[1779457562230,42.83,77205.99,0.0,-0.99936,0.0,0.12031]
[1779457563035,42.83,77208.99,0.0,-0.99935,0.0,0.12082]
[1779457566056,42.83,77206.7,0.0,-0.99936,0.0,0.12043]
[1779457566465,42.83,77206.7,0.0,-0.99936,0.0,0.12043]
[1779457566505,42.83,77206.7,0.0,-0.99936,0.0,0.12043]
[1779457566522,42.83,77206.7,0.0,-0.99936,0.0,0.12043]
[1779457567063,42.83,77204.19,0.0,-0.99936,0.0,0.12001]
[1779457568070,42.83,77200.92,0.0,-0.99936,0.0,0.11945]
[1779457569077,42.83,77198.61,0.0,-0.99936,0.0,0.11906]
[1779457570089,42.83,77196.02,0.0,-0.99937,0.0,0.11863]
[1779457571096,42.83,77188.88,0.0,-0.99937,0.0,0.11743]
[1779457573110,42.83,77189.08,0.0,-0.99937,0.0,0.11746]
[1779457573334,42.83,77189.08,0.0,-0.99937,0.0,0.11746]
[1779457573393,42.83,77189.08,0.0,-0.99937,0.0,0.11746]
[1779457573507,42.83,77189.08,0.0,-0.99937,0.0,0.11746]
[1779457573522,42.83,77189.08,0.0,-0.99937,0.0,0.11746]
[1779457574117,42.83,77189.36,0.0,-0.99937,0.0,0.11751]
[1779457579152,42.83,77189.44,0.0,-0.99937,0.0,0.11752]
[1779457582173,42.83,77183.29,0.0,-0.99938,0.0,0.1165]
[1779457583695,42.83,77183.87,0.0,-0.99938,0.0,0.1166]
[1779457583771,42.83,77183.87,0.0,-0.99938,0.0,0.1166]
[1779457583842,42.83,77183.87,0.0,-0.99938,0.0,0.1166]
[1779457584030,42.83,77183.87,0.0,-0.99938,0.0,0.1166]
[1779457584187,42.83,77191.7,0.0,-0.99937,0.0,0.1179]
[1779457585194,42.83,77202.06,0.0,-0.99936,0.0,0.11965]
[1779457586201,42.83,77207.62,0.0,-0.99935,0.0,0.12059]
[1779457587208,42.83,77210.01,0.0,-0.99935,0.0,0.121]
[1779457587367,42.83,77210.01,0.0,-0.99935,0.0,0.121]
[1779457587420,42.83,77210.01,0.0,-0.99935,0.0,0.121]
[1779457587523,42.83,77210.01,0.0,-0.99935,0.0,0.121]
[1779457588215,42.83,77210.66,0.0,-0.99935,0.0,0.12111]
[1779457592243,42.83,77204.5,0.0,-0.99936,0.0,0.11979]
[1779457594257,42.83,77214.02,0.0,-0.99935,0.0,0.12141]
[1779457595264,42.83,77217.05,0.0,-0.99935,0.0,0.12193]
[1779457596308,42.83,77217.91,0.0,-0.99935,0.0,0.12208]
[1779457596334,42.83,77217.91,0.0,-0.99935,0.0,0.12208]
[1779457596526,42.83,77217.91,0.0,-0.99935,0.0,0.12208]
[1779457597278,42.83,77217.5,0.0,-0.99935,0.0,0.12201]
[1779457603109,42.83,77215.58,0.0,-0.99935,0.0,0.12168]
[1779457603170,42.83,77215.58,0.0,-0.99935,0.0,0.12168]
[1779457603272,42.83,77215.58,0.0,-0.99935,0.0,0.12168]
[1779457603206,42.83,77214.14,0.0,-0.99935,0.0,0.12143]
[1779457605334,42.83,77211.34,0.0,-0.99935,0.0,0.12095]
[1779457607955,42.83,77212.43,0.0,-0.99935,0.0,0.12114]
[1779457608024,42.83,77212.43,0.0,-0.99935,0.0,0.12114]
[1779457608271,42.83,77212.43,0.0,-0.99935,0.0,0.12114]
[1779457608083,42.83,77213.78,0.0,-0.99935,0.0,0.12137]
[1779457608355,42.83,77218.0,0.0,-0.99935,0.0,0.1221]
[1779457613389,42.83,77218.1,0.0,-0.99935,0.0,0.12211]
[1779457615293,42.83,77218.1,0.0,-0.99935,0.0,0.12211]
[1779457615354,42.83,77216.31,0.0,-0.99935,0.0,0.12181]
[1779457615522,42.83,77216.31,0.0,-0.99935,0.0,0.12181]
[1779457615623,42.83,77215.46,0.0,-0.99935,0.0,0.12166]
[1779457618430,42.83,77206.13,0.0,-0.99936,0.0,0.12006]
[1779457619434,42.83,77199.22,0.0,-0.99936,0.0,0.1189]
[1779457620922,42.83,77199.22,0.0,-0.99936,0.0,0.1189]
[1779457620997,42.83,77199.22,0.0,-0.99936,0.0,0.1189]
[1779457621023,42.83,77199.22,0.0,-0.99936,0.0,0.1189]
[1779457621077,42.83,77201.35,0.0,-0.99936,0.0,0.11925]
[1779457623462,42.83,77198.36,0.0,-0.99937,0.0,0.11875]
[1779457627074,42.83,77199.37,0.0,-0.99936,0.0,0.11892]
[1779457627130,42.83,77199.37,0.0,-0.99936,0.0,0.11892]
[1779457627272,42.83,77199.37,0.0,-0.99936,0.0,0.11892]
[1779457627222,42.83,77199.37,0.0,-0.99936,0.0,0.11892]
[1779457628497,42.83,77201.66,0.0,-0.99936,0.0,0.11931]
[1779457633532,42.83,77202.15,0.0,-0.99936,0.0,0.11939]
[1779457635546,42.83,77198.6,0.0,-0.99937,0.0,0.11879]
[1779457637333,42.83,77198.6,0.0,-0.99937,0.0,0.11879]
[1779457637431,42.83,77198.04,0.0,-0.99937,0.0,0.1187]
[1779457637522,42.83,77198.04,0.0,-0.99937,0.0,0.1187]
[1779457637642,42.83,77198.04,0.0,-0.99937,0.0,0.1187]
[1779457637741,42.83,77198.0,0.0,-0.99937,0.0,0.11869]
[1779457639098,42.83,77198.0,0.0,-0.99937,0.0,0.11869]
[1779457639235,42.83,77198.0,0.0,-0.99937,0.0,0.11869]
[1779457639351,42.83,77197.71,0.0,-0.99937,0.0,0.11864]
[1779457639521,42.83,77197.71,0.0,-0.99937,0.0,0.11864]
[1779457639634,42.83,77197.71,0.0,-0.99937,0.0,0.11864]
[1779457639743,42.83,77197.71,0.0,-0.99937,0.0,0.11864]
[1779457639770,42.83,77197.71,0.0,-0.99937,0.0,0.11864]
[1779457639852,42.83,77197.71,0.0,-0.99937,0.0,0.11864]
[1779457639953,42.83,77189.42,0.0,-0.99937,0.0,0.11725]
[1779457640581,42.83,77184.58,0.0,-0.99938,0.0,0.11645]
[1779457641588,42.83,77186.55,0.0,-0.99938,0.0,0.11678]
[1779457643525,42.83,77185.53,0.0,-0.99938,0.0,0.11661]
[1779457643658,42.83,77185.53,0.0,-0.99938,0.0,0.11661]
[1779457643753,42.83,77186.13,0.0,-0.99938,0.0,0.11671]
[1779457645617,42.83,77181.0,0.0,-0.99938,0.0,0.11586]
[1779457646565,42.83,77181.0,0.0,-0.99938,0.0,0.11586]
[1779457646678,42.83,77181.0,0.0,-0.99938,0.0,0.11586]
[1779457646763,42.83,77178.97,0.0,-0.99938,0.0,0.11553]
[1779457648296,42.83,77178.97,0.0,-0.99938,0.0,0.11553]
[1779457648298,42.83,77173.24,0.0,-0.99939,0.0,0.11459]
[1779457648409,42.83,77173.24,0.0,-0.99939,0.0,0.11459]
[1779457648523,42.83,77173.24,0.0,-0.99939,0.0,0.11459]
[1779457648608,42.83,77173.24,0.0,-0.99939,0.0,0.11459]
[1779457648638,42.83,77176.92,0.0,-0.99939,0.0,0.11519]
[1779457649645,42.83,77180.03,0.0,-0.99938,0.0,0.1157]
[1779457650652,42.83,77181.97,0.0,-0.99938,0.0,0.11602]
[1779457651520,42.83,77181.97,0.0,-0.99938,0.0,0.11602]
[1779457651639,42.83,77181.97,0.0,-0.99938,0.0,0.11602]
[1779457651709,42.83,77183.12,0.0,-0.99938,0.0,0.11595]
[1779457653526,42.83,77182.89,0.0,-0.99938,0.0,0.11591]
[1779457653644,42.83,77182.89,0.0,-0.99938,0.0,0.11591]
[1779457653740,42.83,77183.07,0.0,-0.99938,0.0,0.11594]
[1779457656633,42.83,77183.97,0.0,-0.99938,0.0,0.11609]
[1779457656738,42.83,77183.97,0.0,-0.99938,0.0,0.11609]
[1779457656771,42.83,77183.97,0.0,-0.99938,0.0,0.11609]
[1779457656888,42.83,77183.97,0.0,-0.99938,0.0,0.11609]
[1779457656975,42.83,77176.87,0.0,-0.99939,0.0,0.11492]
[1779457657700,42.83,77176.1,0.0,-0.99939,0.0,0.1148]
[1779457658708,42.83,77177.56,0.0,-0.99939,0.0,0.11503]
[1779457659521,42.83,77177.56,0.0,-0.99939,0.0,0.11503]
[1779457659640,42.83,77177.56,0.0,-0.99939,0.0,0.11503]
[1779457659715,42.83,77177.59,0.0,-0.99939,0.0,0.11504]
[1779457660722,42.83,77174.0,0.0,-0.99939,0.0,0.11445]
[1779457661729,42.83,77171.87,0.0,-0.99939,0.0,0.11411]
[1779457662648,42.83,77171.87,0.0,-0.99939,0.0,0.11411]
[1779457662760,42.83,77171.87,0.0,-0.99939,0.0,0.11411]
[1779457662772,42.83,77171.87,0.0,-0.99939,0.0,0.11411]
[1779457662876,42.83,77171.87,0.0,-0.99939,0.0,0.11411]
[1779457662986,42.83,77171.87,0.0,-0.99939,0.0,0.11411]
[1779457663086,42.83,77172.82,0.0,-0.99939,0.0,0.11426]
[1779457663743,42.83,77174.73,0.0,-0.99939,0.0,0.11457]
[1779457664751,42.83,77177.27,0.0,-0.99939,0.0,0.11499]
[1779457665522,42.83,77177.27,0.0,-0.99939,0.0,0.11499]
[1779457665641,42.83,77177.27,0.0,-0.99939,0.0,0.11499]
[1779457665757,42.83,77179.56,0.0,-0.99938,0.0,0.11536]
[1779457670290,42.83,77180.01,0.0,-0.99938,0.0,0.11544]
[1779457670792,42.83,77176.32,0.0,-0.99939,0.0,0.11483]
[1779457671522,42.83,77176.32,0.0,-0.99939,0.0,0.11483]
[1779457671572,42.83,77176.32,0.0,-0.99939,0.0,0.11483]
[1779457671799,42.83,77171.43,0.0,-0.99939,0.0,0.11404]
[1779457672806,42.83,77169.07,0.0,-0.99939,0.0,0.11365]
[1779457674649,42.83,77168.84,0.0,-0.99939,0.0,0.11362]
[1779457674820,42.83,77170.22,0.0,-0.99939,0.0,0.11384]
[1779457677841,42.83,77173.55,0.0,-0.99939,0.0,0.11438]
[1779457678848,42.83,77178.51,0.0,-0.99939,0.0,0.11519]
[1779457679855,42.83,77177.15,0.0,-0.99939,0.0,0.11497]
[1779457681873,42.83,77172.45,0.0,-0.99939,0.0,0.1142]
[1779457682880,42.83,77164.1,0.0,-0.9994,0.0,0.11285]
[1779457683887,42.83,77165.0,0.0,-0.9994,0.0,0.113]
[1779457684896,42.83,77163.18,0.0,-0.9994,0.0,0.1127]
[1779457685901,42.83,77155.94,0.0,-0.99941,0.0,0.11155]
[1779457686907,42.83,77148.21,0.0,-0.99941,0.0,0.11032]
[1779457687915,42.83,77143.65,0.0,-0.99942,0.0,0.10961]
[1779457689929,42.83,77140.72,0.0,-0.99942,0.0,0.10915]
[1779457690937,42.83,77141.89,0.0,-0.99942,0.0,0.10933]
[1779457691944,42.83,77149.25,0.0,-0.99941,0.0,0.11049]
[1779457692955,42.83,77150.94,0.0,-0.99941,0.0,0.11075]
[1779457693962,42.83,77144.05,0.0,-0.99942,0.0,0.10967]
[1779457694969,42.83,77141.26,0.0,-0.99942,0.0,0.10923]
[1779457695976,42.83,77138.23,0.0,-0.99942,0.0,0.10876]
[1779457696983,42.83,77135.91,0.0,-0.99942,0.0,0.1084]
[1779457697990,42.83,77131.89,0.0,-0.99943,0.0,0.10778]
[1779457698997,42.83,77134.07,0.0,-0.99943,0.0,0.10812]
[1779457699531,42.83,77134.07,0.0,-0.99943,0.0,0.10812]
[1779457699571,42.83,77134.07,0.0,-0.99943,0.0,0.10812]
[1779457702589,42.83,77134.64,0.0,-0.99943,0.0,0.1082]
[1779457705042,42.83,77140.14,0.0,-0.99942,0.0,0.10906]
[1779457705545,42.83,77140.14,0.0,-0.99942,0.0,0.10906]
[1779457706049,42.83,77141.95,0.0,-0.99942,0.0,0.10934]
[1779457707056,42.83,77145.06,0.0,-0.99942,0.0,0.10983]
[1779457708062,42.83,77148.5,0.0,-0.99941,0.0,0.11037]
[1779457709070,42.83,77146.21,0.0,-0.99942,0.0,0.11001]
[1779457710079,42.83,77143.42,0.0,-0.99942,0.0,0.10957]
[1779457713098,42.83,77142.2,0.0,-0.99942,0.0,0.10913]
[1779457714106,42.83,77137.85,0.0,-0.99942,0.0,0.10845]
[1779457715116,42.83,77133.75,0.0,-0.99943,0.0,0.10782]
[1779457716123,42.83,77134.75,0.0,-0.99943,0.0,0.10797]
[1779457718137,42.83,77136.62,0.0,-0.99942,0.0,0.10826]
[1779457720151,42.83,77133.97,0.0,-0.99943,0.0,0.10785]
[1779457721158,42.83,77132.77,0.0,-0.99943,0.0,0.10767]
[1779457723172,42.83,77125.47,0.0,-0.99943,0.0,0.10655]
[1779457724179,42.83,77123.52,0.0,-0.99944,0.0,0.10625]
[1779457726193,42.83,77118.94,0.0,-0.99944,0.0,0.10555]
[1779457727200,42.83,77099.41,0.0,-0.99946,0.0,0.10263]
[1779457728208,42.83,77088.11,0.0,-0.99947,0.0,0.10098]
[1779457729215,42.83,77090.07,0.0,-0.99946,0.0,0.10126]
[1779457729523,42.83,77090.07,0.0,-0.99946,0.0,0.10126]
[1779457729641,42.83,77090.07,0.0,-0.99946,0.0,0.10126]
[1779457730226,42.83,77092.42,0.0,-0.99946,0.0,0.10161]
[1779457731229,42.83,77089.27,0.0,-0.99947,0.0,0.10115]
[1779457732236,42.83,77087.34,0.0,-0.99947,0.0,0.10086]
[1779457734250,42.83,77084.13,0.0,-0.99947,0.0,0.1004]
[1779457735257,42.83,77078.76,0.0,-0.99947,0.0,0.09962]
[1779457736264,42.83,77077.61,0.0,-0.99947,0.0,0.09946]
[1779457737345,42.83,77077.61,0.0,-0.99947,0.0,0.09946]
[1779457737446,42.83,77079.0,0.0,-0.99947,0.0,0.09966]
[1779457738278,42.83,77080.84,0.0,-0.99947,0.0,0.09992]
[1779457742306,42.83,77078.4,0.0,-0.99947,0.0,0.09957]
[1779457747341,42.83,77078.89,0.0,-0.99947,0.0,0.09964]
[1779457752376,42.83,77083.35,0.0,-0.99947,0.0,0.10029]
[1779457753384,42.83,77088.0,0.0,-0.99947,0.0,0.10096]
[1779457754391,42.83,77085.2,0.0,-0.99947,0.0,0.10055]
[1779457755398,42.83,77083.04,0.0,-0.99947,0.0,0.10024]
[1779457757413,42.83,77084.08,0.0,-0.99947,0.0,0.10039]
[1779457758420,42.83,77087.12,0.0,-0.99947,0.0,0.10083]
[1779457759427,42.83,77090.35,0.0,-0.99946,0.0,0.1013]
[1779457760434,42.83,77093.21,0.0,-0.99946,0.0,0.10172]
[1779457761444,42.83,77097.38,0.0,-0.99946,0.0,0.10233]
[1779457762449,42.83,77108.96,0.0,-0.99945,0.0,0.10405]
[1779457763456,42.83,77113.26,0.0,-0.99945,0.0,0.1047]
[1779457768492,42.83,77113.36,0.0,-0.99945,0.0,0.10471]
[1779457773527,42.83,77113.94,0.0,-0.99945,0.0,0.10456]
[1779457775541,42.83,77116.14,0.0,-0.99944,0.0,0.10489]
[1779457776549,42.83,77118.25,0.0,-0.99944,0.0,0.1052]
[1779457777556,42.83,77119.31,0.0,-0.99944,0.0,0.10536]
[1779457778563,42.83,77123.37,0.0,-0.99944,0.0,0.10598]
[1779457779570,42.83,77130.93,0.0,-0.99943,0.0,0.10714]
[1779457780577,42.83,77132.32,0.0,-0.99943,0.0,0.10735]
[1779457783598,42.83,77133.82,0.0,-0.99943,0.0,0.10758]
[1779457785613,42.83,77132.06,0.0,-0.99943,0.0,0.10731]
[1779457786620,42.83,77128.98,0.0,-0.99943,0.0,0.10684]
[1779457787627,42.83,77130.63,0.0,-0.99943,0.0,0.10709]
[1779457788634,42.83,77134.11,0.0,-0.99943,0.0,0.10762]
[1779457793669,42.83,77134.37,0.0,-0.99943,0.0,0.10766]
[1779457796690,42.83,77138.89,0.0,-0.99942,0.0,0.10836]
[1779457797697,42.83,77142.66,0.0,-0.99942,0.0,0.10895]
[1779457799711,42.83,77144.33,0.0,-0.99942,0.0,0.10921]
[1779457800718,42.83,77147.46,0.0,-0.99942,0.0,0.1097]
[1779457801725,42.83,77150.17,0.0,-0.99941,0.0,0.11012]
[1779457803739,42.83,77160.55,0.0,-0.9994,0.0,0.11177]
[1779457805120,42.83,77160.55,0.0,-0.9994,0.0,0.11177]
[1779457805142,42.83,77168.35,0.0,-0.9994,0.0,0.11302]
[1779457805753,42.83,77169.5,0.0,-0.9994,0.0,0.1132]
[1779457806760,42.83,77169.23,0.0,-0.9994,0.0,0.11316]
[1779457808360,42.83,77169.23,0.0,-0.9994,0.0,0.11316]
[1779457808367,42.83,77163.24,0.0,-0.9994,0.0,0.1122]
[1779457809098,42.83,77159.4,0.0,-0.99941,0.0,0.11159]
[1779457809781,42.83,77155.97,0.0,-0.99941,0.0,0.11104]
[1779457810970,42.83,77153.23,0.0,-0.99941,0.0,0.11061]
[1779457816830,42.83,77153.57,0.0,-0.99941,0.0,0.11066]
[1779457817840,42.83,77155.93,0.0,-0.99941,0.0,0.11103]
[1779457818847,42.83,77158.62,0.0,-0.99941,0.0,0.11146]
[1779457819854,42.83,77155.32,0.0,-0.99941,0.0,0.11094]
[1779457820861,42.83,77158.28,0.0,-0.99941,0.0,0.11141]
[1779457821868,42.83,77153.44,0.0,-0.99941,0.0,0.11064]
[1779457822875,42.83,77151.82,0.0,-0.99941,0.0,0.11038]
[1779457823882,42.83,77149.07,0.0,-0.99942,0.0,0.10995]
[1779457824890,42.83,77138.68,0.0,-0.99942,0.0,0.10833]
[1779457825897,42.83,77123.95,0.0,-0.99944,0.0,0.10607]
[1779457826907,42.83,77123.26,0.0,-0.99944,0.0,0.10596]
[1779457827918,42.83,77127.55,0.0,-0.99943,0.0,0.10662]
[1779457828925,42.83,77129.12,0.0,-0.99943,0.0,0.10686]
[1779457829932,42.83,77132.01,0.0,-0.99943,0.0,0.1073]
[1779457830939,42.83,77133.57,0.0,-0.99943,0.0,0.10754]
[1779457831946,42.83,77135.15,0.0,-0.99943,0.0,0.10754]
[1779457833525,42.83,77135.15,0.0,-0.99943,0.0,0.10754]
[1779457832953,42.83,77132.07,0.0,-0.99943,0.0,0.10706]
[1779457833961,42.83,77130.85,0.0,-0.99943,0.0,0.10688]
[1779457836241,42.83,77130.46,0.0,-0.99943,0.0,0.10682]
[1779457836982,42.83,77127.56,0.0,-0.99944,0.0,0.10637]
[1779457837989,42.83,77124.49,0.0,-0.99944,0.0,0.10591]
[1779457838996,42.83,77122.68,0.0,-0.99944,0.0,0.10563]
[1779457840009,42.83,77116.32,0.0,-0.99945,0.0,0.10467]
[1779457841010,42.83,77119.12,0.0,-0.99944,0.0,0.10509]
[1779457846045,42.83,77116.08,0.0,-0.99945,0.0,0.10463]
[1779457847052,42.83,77110.29,0.0,-0.99945,0.0,0.10377]
[1779457848059,42.83,77108.19,0.0,-0.99945,0.0,0.10345]
[1779457850073,42.83,77111.24,0.0,-0.99945,0.0,0.10391]
[1779457853094,42.83,77116.83,0.0,-0.99944,0.0,0.10475]
[1779457854101,42.83,77115.77,0.0,-0.99945,0.0,0.10459]
[1779457855108,42.83,77114.15,0.0,-0.99945,0.0,0.10434]
[1779457860143,42.83,77113.13,0.0,-0.99945,0.0,0.10419]
[1779457862159,42.83,77106.02,0.0,-0.99945,0.0,0.10313]
[1779457863415,42.83,77109.85,0.0,-0.99945,0.0,0.1037]
[1779457864182,42.83,77116.29,0.0,-0.99945,0.0,0.10467]
[1779457865189,42.83,77123.57,0.0,-0.99944,0.0,0.10577]
[1779457866194,42.83,77122.43,0.0,-0.99944,0.0,0.10559]
[1779457870223,42.83,77118.32,0.0,-0.99944,0.0,0.10497]
[1779457871231,42.83,77112.12,0.0,-0.99945,0.0,0.10404]
[1779457872238,42.83,77107.9,0.0,-0.99945,0.0,0.10341]
[1779457877273,42.83,77107.74,0.0,-0.99945,0.0,0.10339]
[1779457879289,42.83,77097.46,0.0,-0.99946,0.0,0.10187]
[1779457880296,42.83,77089.57,0.0,-0.99947,0.0,0.10072]
[1779457881303,42.83,77093.66,0.0,-0.99946,0.0,0.10131]
[1779457882310,42.83,77097.67,0.0,-0.99946,0.0,0.1019]
[1779457884330,42.83,77098.63,0.0,-0.99946,0.0,0.10204]
[1779457885345,42.83,77103.33,0.0,-0.99946,0.0,0.10273]
[1779457886351,42.83,77111.01,0.0,-0.99945,0.0,0.10388]
[1779457887358,42.83,77111.78,0.0,-0.99945,0.0,0.10399]
[1779457888365,42.83,77112.81,0.0,-0.99945,0.0,0.10414]
[1779457889372,42.83,77119.5,0.0,-0.99944,0.0,0.10515]
[1779457890379,42.83,77125.68,0.0,-0.99944,0.0,0.10609]
[1779457891386,42.83,77128.2,0.0,-0.99944,0.0,0.10622]
[1779457893400,42.83,77126.01,0.0,-0.99944,0.0,0.10589]
[1779457894407,42.83,77124.81,0.0,-0.99944,0.0,0.10571]
[1779457896421,42.83,77128.16,0.0,-0.99944,0.0,0.10622]
[1779457897428,42.83,77126.76,0.0,-0.99944,0.0,0.10601]
[1779457899442,42.83,77128.27,0.0,-0.99944,0.0,0.10623]
[1779457903470,42.83,77132.29,0.0,-0.99943,0.0,0.10685]
[1779457904477,42.83,77135.21,0.0,-0.99943,0.0,0.1073]
[1779457906491,42.83,77138.6,0.0,-0.99943,0.0,0.10782]
[1779457909512,42.83,77140.17,0.0,-0.99943,0.0,0.10806]
[1779457910519,42.83,77139.13,0.0,-0.99943,0.0,0.1079]
[1779457915554,42.83,77138.82,0.0,-0.99943,0.0,0.10785]
[1779457917568,42.83,77141.64,0.0,-0.99942,0.0,0.10829]
[1779457918576,42.83,77145.2,0.0,-0.99942,0.0,0.10884]
[1779457919583,42.83,77146.23,0.0,-0.99942,0.0,0.109]
[1779457920590,42.83,77144.88,0.0,-0.99942,0.0,0.10879]
[1779457921597,42.83,77141.59,0.0,-0.99942,0.0,0.10828]
[1779457922604,42.83,77138.64,0.0,-0.99943,0.0,0.10783]
[1779457924619,42.83,77131.36,0.0,-0.99943,0.0,0.10671]
[1779457925626,42.83,77110.02,0.0,-0.99945,0.0,0.10349]
[1779457926633,42.83,77107.64,0.0,-0.99945,0.0,0.10313]
[1779457930661,42.83,77106.67,0.0,-0.99945,0.0,0.10299]
[1779457932675,42.83,77101.83,0.0,-0.99946,0.0,0.10227]
[1779457935696,42.83,77103.3,0.0,-0.99946,0.0,0.10249]
[1779457936703,42.83,77104.96,0.0,-0.99946,0.0,0.10274]
[1779457937710,42.83,77106.38,0.0,-0.99945,0.0,0.10295]
[1779457938717,42.83,77107.76,0.0,-0.99945,0.0,0.10315]
[1779457939724,42.83,77112.86,0.0,-0.99945,0.0,0.10391]
[1779457940731,42.83,77115.52,0.0,-0.99945,0.0,0.10431]
[1779457941738,42.83,77109.44,0.0,-0.99945,0.0,0.1034]
[1779457942745,42.83,77107.99,0.0,-0.99945,0.0,0.10318]
[1779457943752,42.83,77106.53,0.0,-0.99945,0.0,0.10297]
[1779457946773,42.83,77109.2,0.0,-0.99945,0.0,0.10336]
[1779457947780,42.83,77113.44,0.0,-0.99945,0.0,0.104]
[1779457948787,42.83,77108.66,0.0,-0.99945,0.0,0.10328]
[1779457949794,42.83,77107.04,0.0,-0.99945,0.0,0.10304]
[1779457950801,42.83,77102.35,0.0,-0.99946,0.0,0.10235]
[1779457951808,42.83,77098.15,0.0,-0.99946,0.0,0.1015]
[1779457952817,42.83,77102.44,0.0,-0.99946,0.0,0.10213]
[1779457953824,42.83,77106.9,0.0,-0.99946,0.0,0.10278]
[1779457954831,42.83,77102.05,0.0,-0.99946,0.0,0.10207]
[1779457955838,42.83,77100.69,0.0,-0.99946,0.0,0.10187]
[1779457956845,42.83,77098.49,0.0,-0.99946,0.0,0.10155]
[1779457958860,42.83,77101.63,0.0,-0.99946,0.0,0.10201]
[1779457960874,42.83,77097.44,0.0,-0.99946,0.0,0.10139]
[1779457961881,42.83,77096.34,0.0,-0.99946,0.0,0.10123]
[1779457962888,42.83,77098.93,0.0,-0.99946,0.0,0.10161]
[1779457963895,42.83,77104.07,0.0,-0.99946,0.0,0.10237]
[1779457964902,42.83,77105.66,0.0,-0.99946,0.0,0.1026]
[1779457965909,42.83,77106.71,0.0,-0.99946,0.0,0.10276]
[1779457970944,42.83,77106.11,0.0,-0.99946,0.0,0.10267]
[1779457971951,42.83,77108.63,0.0,-0.99945,0.0,0.10304]
[1779457972958,42.83,77112.21,0.0,-0.99945,0.0,0.10357]
[1779457973966,42.83,77113.73,0.0,-0.99945,0.0,0.1038]
[1779457976986,42.83,77120.79,0.0,-0.99944,0.0,0.10486]
[1779457977993,42.83,77118.22,0.0,-0.99945,0.0,0.10447]
[1779457981014,42.83,77119.65,0.0,-0.99944,0.0,0.10469]
[1779457982022,42.83,77122.46,0.0,-0.99944,0.0,0.10511]
[1779457983030,42.83,77127.39,0.0,-0.99944,0.0,0.10586]
[1779457984037,42.83,77132.54,0.0,-0.99943,0.0,0.10664]
[1779457986051,42.83,77132.15,0.0,-0.99943,0.0,0.10658]
[1779457988065,42.83,77133.59,0.0,-0.99943,0.0,0.1068]
[1779457993100,42.83,77134.18,0.0,-0.99943,0.0,0.10689]
[1779457995114,42.83,77137.03,0.0,-0.99943,0.0,0.10733]
[1779457996121,42.83,77141.12,0.0,-0.99943,0.0,0.10796]
[1779457997128,42.83,77143.16,0.0,-0.99942,0.0,0.10828]
[1779458000149,42.83,77145.57,0.0,-0.99942,0.0,0.10865]
[1779458001156,42.83,77149.23,0.0,-0.99942,0.0,0.10922]
[1779458002163,42.83,77151.3,0.0,-0.99942,0.0,0.10954]
[1779458002853,42.83,77151.3,0.0,-0.99942,0.0,0.10954]
[1779458003482,42.83,77158.53,0.0,-0.99941,0.0,0.11068]
[1779458004648,42.83,77162.01,0.0,-0.99941,0.0,0.11123]
[1779458007198,42.83,77164.6,0.0,-0.99941,0.0,0.11165]
[1779458008461,42.83,77164.6,0.0,-0.99941,0.0,0.11165]
[1779458008562,42.83,77166.67,0.0,-0.9994,0.0,0.11198]
[1779458010219,42.83,77169.96,0.0,-0.9994,0.0,0.1125]
[1779458011226,42.83,77171.11,0.0,-0.9994,0.0,0.11243]
[1779458013240,42.83,77172.55,0.0,-0.9994,0.0,0.11266]
[1779458018275,42.83,77171.35,0.0,-0.9994,0.0,0.11247]
[1779458020289,42.83,77168.69,0.0,-0.9994,0.0,0.11204]
[1779458021296,42.83,77169.9,0.0,-0.9994,0.0,0.11224]
[1779458022303,42.83,77171.98,0.0,-0.9994,0.0,0.11257]
[1779458027338,42.83,77175.91,0.0,-0.9994,0.0,0.1132]
[1779458028345,42.83,77179.5,0.0,-0.99939,0.0,0.11378]
[1779458030359,42.83,77176.42,0.0,-0.9994,0.0,0.11328]
[1779458031366,42.83,77173.38,0.0,-0.9994,0.0,0.11279]
[1779458032373,42.83,77164.0,0.0,-0.99941,0.0,0.11129]
[1779458033380,42.83,77156.36,0.0,-0.99941,0.0,0.11009]
[1779458034387,42.83,77156.13,0.0,-0.99941,0.0,0.11005]
[1779458038416,42.83,77158.0,0.0,-0.99941,0.0,0.11034]
[1779458041436,42.83,77159.6,0.0,-0.99941,0.0,0.1106]
[1779458045464,42.83,77161.62,0.0,-0.99941,0.0,0.11092]
[1779458046471,42.83,77159.78,0.0,-0.99941,0.0,0.11063]
[1779458047478,42.83,77161.74,0.0,-0.99941,0.0,0.11094]
[1779458048485,42.83,77163.6,0.0,-0.99941,0.0,0.11123]
[1779458049492,42.83,77165.41,0.0,-0.99941,0.0,0.11152]
[1779458053520,42.83,77164.25,0.0,-0.99941,0.0,0.11133]
[1779458057548,42.83,77167.99,0.0,-0.9994,0.0,0.11193]
[1779458059562,42.83,77166.66,0.0,-0.9994,0.0,0.11172]
[1779458060569,42.83,77164.89,0.0,-0.99941,0.0,0.11144]
[1779458061576,42.83,77163.2,0.0,-0.99941,0.0,0.11117]
[1779458062758,42.83,77164.79,0.0,-0.99941,0.0,0.11142]
[1779458063591,42.83,77166.77,0.0,-0.9994,0.0,0.11174]
[1779458065605,42.83,77170.38,0.0,-0.9994,0.0,0.11231]
[1779458068625,42.83,77173.7,0.0,-0.9994,0.0,0.11285]
[1779458069633,42.83,77174.75,0.0,-0.9994,0.0,0.11301]
[1779458072656,42.83,77172.2,0.0,-0.9994,0.0,0.11235]
[1779458073663,42.83,77168.81,0.0,-0.9994,0.0,0.1118]
[1779458074670,42.83,77166.25,0.0,-0.99941,0.0,0.1114]
[1779458076685,42.83,77164.47,0.0,-0.99941,0.0,0.11111]
[1779458077692,42.83,77162.34,0.0,-0.99941,0.0,0.11078]
[1779458078699,42.83,77160.75,0.0,-0.99941,0.0,0.11052]
[1779458079706,42.83,77158.55,0.0,-0.99941,0.0,0.11018]
[1779458080713,42.83,77145.59,0.0,-0.99942,0.0,0.10815]
[1779458081720,42.83,77142.35,0.0,-0.99943,0.0,0.10765]
[1779458082727,42.83,77144.07,0.0,-0.99943,0.0,0.10792]
[1779458083733,42.83,77145.59,0.0,-0.99942,0.0,0.10815]
[1779458087762,42.83,77147.68,0.0,-0.99942,0.0,0.10848]
[1779458090783,42.83,77144.5,0.0,-0.99943,0.0,0.10798]
[1779458092797,42.83,77149.34,0.0,-0.99942,0.0,0.10873]
[1779458094811,42.83,77158.65,0.0,-0.99941,0.0,0.11019]
[1779458095818,42.83,77163.9,0.0,-0.99941,0.0,0.11102]
[1779458096825,42.83,77158.74,0.0,-0.99941,0.0,0.11021]
[1779458097832,42.83,77160.86,0.0,-0.99941,0.0,0.11054]
[1779458100854,42.83,77159.25,0.0,-0.99941,0.0,0.11029]
[1779458101861,42.83,77157.05,0.0,-0.99941,0.0,0.10994]
[1779458103875,42.83,77160.09,0.0,-0.99941,0.0,0.11042]
[1779458104882,42.83,77165.1,0.0,-0.99941,0.0,0.11121]
[1779458105889,42.83,77169.16,0.0,-0.9994,0.0,0.11186]
[1779458106896,42.83,77173.11,0.0,-0.9994,0.0,0.11249]
[1779458107903,42.83,77180.69,0.0,-0.99939,0.0,0.11371]
[1779458108910,42.83,77182.01,0.0,-0.99939,0.0,0.11393]
[1779458111931,42.83,77183.09,0.0,-0.99939,0.0,0.1141]
[1779458112938,42.83,77185.71,0.0,-0.99939,0.0,0.11453]
[1779458114952,42.83,77186.77,0.0,-0.99939,0.0,0.1147]
[1779458115959,42.83,77188.97,0.0,-0.99939,0.0,0.11506]
[1779458117973,42.83,77187.31,0.0,-0.99939,0.0,0.11479]
[1779458118980,42.83,77185.94,0.0,-0.99939,0.0,0.11457]
[1779458120994,42.83,77181.57,0.0,-0.99939,0.0,0.11386]
[1779458122000,42.83,77179.9,0.0,-0.99939,0.0,0.11359]
[1779458123009,42.83,77177.97,0.0,-0.9994,0.0,0.11327]
[1779458124021,42.83,77174.49,0.0,-0.9994,0.0,0.11271]
[1779458125028,42.83,77180.29,0.0,-0.99939,0.0,0.11365]
[1779458126044,42.83,77183.96,0.0,-0.99939,0.0,0.11425]
[1779458127050,42.83,77182.88,0.0,-0.99939,0.0,0.11407]
[1779458130072,42.83,77180.74,0.0,-0.99939,0.0,0.11372]
[1779458131079,42.83,77177.58,0.0,-0.9994,0.0,0.11295]
[1779458132086,42.83,77173.38,0.0,-0.9994,0.0,0.11228]
[1779458134100,42.83,77165.35,0.0,-0.99941,0.0,0.111]
[1779458136858,42.83,77164.48,0.0,-0.99941,0.0,0.11086]
[1779458139138,42.83,77162.96,0.0,-0.99941,0.0,0.11062]
[1779458140145,42.83,77159.66,0.0,-0.99941,0.0,0.1101]
[1779458141152,42.83,77161.39,0.0,-0.99941,0.0,0.11037]
[1779458142159,42.83,77154.33,0.0,-0.99942,0.0,0.10926]
[1779458143166,42.83,77151.5,0.0,-0.99942,0.0,0.10882]
[1779458144173,42.83,77151.8,0.0,-0.99942,0.0,0.10887]
[1779458145180,42.83,77154.14,0.0,-0.99942,0.0,0.10923]
[1779458146187,42.83,77157.56,0.0,-0.99942,0.0,0.10977]
[1779458147194,42.83,77159.91,0.0,-0.99941,0.0,0.11014]
[1779458149209,42.83,77154.42,0.0,-0.99942,0.0,0.10928]
[1779458150215,42.83,77150.66,0.0,-0.99942,0.0,0.10869]
[1779458151222,42.83,77154.1,0.0,-0.99942,0.0,0.10923]
[1779458152229,42.83,77156.81,0.0,-0.99942,0.0,0.10965]
[1779458153236,42.83,77155.13,0.0,-0.99942,0.0,0.10939]
[1779458157263,42.83,77152.95,0.0,-0.99942,0.0,0.10905]
[1779458158271,42.83,77153.97,0.0,-0.99942,0.0,0.10921]
[1779458159278,42.83,77155.79,0.0,-0.99942,0.0,0.10949]
[1779458162299,42.83,77153.57,0.0,-0.99942,0.0,0.10914]
[1779458165325,42.83,77151.49,0.0,-0.99942,0.0,0.10882]
[1779458167339,42.83,77152.97,0.0,-0.99942,0.0,0.10905]
[1779458168346,42.83,77156.31,0.0,-0.99942,0.0,0.10957]
[1779458169353,42.83,77157.32,0.0,-0.99942,0.0,0.10973]
[1779458170360,42.83,77154.46,0.0,-0.99942,0.0,0.10928]
[1779458172374,42.83,77155.87,0.0,-0.99942,0.0,0.1095]
[1779458173381,42.83,77154.56,0.0,-0.99942,0.0,0.1093]
[1779458177412,42.83,77153.01,0.0,-0.99942,0.0,0.10906]
[1779458178419,42.83,77148.17,0.0,-0.99942,0.0,0.1083]
[1779458179426,42.83,77147.04,0.0,-0.99942,0.0,0.10813]
[1779458180433,42.83,77136.48,0.0,-0.99943,0.0,0.1065]
[1779458181440,42.83,77127.92,0.0,-0.99944,0.0,0.1052]
[1779458182448,42.83,77122.73,0.0,-0.99945,0.0,0.10442]
[1779458183454,42.83,77120.69,0.0,-0.99945,0.0,0.10411]
[1779458184461,42.83,77122.84,0.0,-0.99945,0.0,0.10444]
[1779458188489,42.83,77118.78,0.0,-0.99945,0.0,0.10383]
[1779458189341,42.83,77118.78,0.0,-0.99945,0.0,0.10383]
[1779458189577,42.83,77118.78,0.0,-0.99945,0.0,0.10383]
[1779458189606,42.83,77121.21,0.0,-0.99945,0.0,0.10419]
[1779458190503,42.83,77123.14,0.0,-0.99945,0.0,0.10448]
[1779458191510,42.83,77125.22,0.0,-0.99945,0.0,0.10455]
[1779458192517,42.83,77123.93,0.0,-0.99945,0.0,0.10436]
[1779458193524,42.83,77119.99,0.0,-0.99945,0.0,0.10377]
[1779458194531,42.83,77117.38,0.0,-0.99945,0.0,0.10338]
[1779458195538,42.83,77122.99,0.0,-0.99945,0.0,0.10422]
[1779458196544,42.83,77130.14,0.0,-0.99944,0.0,0.10529]
[1779458197555,42.83,77131.51,0.0,-0.99944,0.0,0.1055]
[1779458198074,42.83,77131.51,0.0,-0.99944,0.0,0.1055]
[1779458198715,42.83,77136.64,0.0,-0.99944,0.0,0.10628]
[1779458199569,42.83,77138.75,0.0,-0.99943,0.0,0.1066]
[1779458204604,42.83,77138.79,0.0,-0.99943,0.0,0.10661]
[1779458209639,42.83,77138.8,0.0,-0.99943,0.0,0.10661]
[1779458212660,42.83,77135.03,0.0,-0.99944,0.0,0.10604]
[1779458213667,42.83,77133.28,0.0,-0.99944,0.0,0.10577]
[1779458216688,42.83,77134.8,0.0,-0.99944,0.0,0.106]
[1779458218703,42.83,77140.76,0.0,-0.99943,0.0,0.10691]
[1779458219710,42.83,77147.23,0.0,-0.99943,0.0,0.10791]
[1779458220717,42.83,77151.83,0.0,-0.99942,0.0,0.10862]
[1779458225752,42.83,77152.87,0.0,-0.99942,0.0,0.10878]
[1779458226759,42.83,77155.29,0.0,-0.99942,0.0,0.10916]
[1779458227882,42.83,77155.29,0.0,-0.99942,0.0,0.10916]
[1779458227922,42.83,77156.82,0.0,-0.99942,0.0,0.1094]
[1779458228773,42.83,77154.08,0.0,-0.99942,0.0,0.10897]
[1779458229780,42.83,77151.36,0.0,-0.99942,0.0,0.10855]
[1779458230788,42.83,77155.74,0.0,-0.99942,0.0,0.10923]
[1779458231796,42.83,77157.92,0.0,-0.99942,0.0,0.10957]
[1779458236831,42.83,77157.84,0.0,-0.99942,0.0,0.10956]
[1779458241866,42.83,77160.12,0.0,-0.99941,0.0,0.10992]
[1779458242872,42.83,77161.89,0.0,-0.99941,0.0,0.1102]
[1779458243880,42.83,77163.75,0.0,-0.99941,0.0,0.11049]
[1779458244887,42.83,77171.55,0.0,-0.9994,0.0,0.11173]
[1779458245894,42.83,77175.12,0.0,-0.9994,0.0,0.1123]
[1779458246901,42.83,77169.9,0.0,-0.99941,0.0,0.11146]
[1779458249921,42.83,77167.32,0.0,-0.99941,0.0,0.11105]
[1779458250929,42.83,77163.95,0.0,-0.99941,0.0,0.11052]
[1779458251936,42.83,77161.86,0.0,-0.99941,0.0,0.10994]
[1779458252943,42.83,77160.82,0.0,-0.99942,0.0,0.10977]
[1779458254957,42.83,77153.7,0.0,-0.99942,0.0,0.10866]
[1779458255964,42.83,77137.74,0.0,-0.99944,0.0,0.1062]
[1779458256971,42.83,77136.21,0.0,-0.99944,0.0,0.10597]
[1779458260999,42.83,77132.99,0.0,-0.99944,0.0,0.10548]
[1779458262006,42.83,77130.51,0.0,-0.99944,0.0,0.1051]
[1779458263013,42.83,77131.77,0.0,-0.99944,0.0,0.10529]
[1779458265644,42.83,77131.73,0.0,-0.99944,0.0,0.10529]
[1779458266515,42.83,77131.73,0.0,-0.99944,0.0,0.10529]
[1779458267317,42.83,77134.46,0.0,-0.99944,0.0,0.1057]
[1779458268048,42.83,77136.13,0.0,-0.99944,0.0,0.10596]
[1779458272076,42.83,77134.8,0.0,-0.99944,0.0,0.10575]
[1779458273083,42.83,77131.02,0.0,-0.99944,0.0,0.10518]
[1779458276104,42.83,77132.04,0.0,-0.99944,0.0,0.10534]
[1779458279125,42.83,77134.01,0.0,-0.99944,0.0,0.10563]
[1779458280132,42.83,77137.85,0.0,-0.99944,0.0,0.10622]
[1779458281139,42.83,77141.12,0.0,-0.99943,0.0,0.10672]
[1779458282146,42.83,77145.81,0.0,-0.99943,0.0,0.10744]
[1779458283153,42.83,77151.24,0.0,-0.99942,0.0,0.10828]
[1779458288188,42.83,77150.7,0.0,-0.99942,0.0,0.10819]
[1779458290738,42.83,77149.8,0.0,-0.99943,0.0,0.10806]
[1779458291006,42.83,77149.8,0.0,-0.99943,0.0,0.10806]
[1779458290829,42.83,77151.13,0.0,-0.99942,0.0,0.10826]
[1779458291995,42.83,77153.45,0.0,-0.99942,0.0,0.10862]
[1779458293223,42.83,77155.35,0.0,-0.99942,0.0,0.10892]
[1779458296244,42.83,77156.61,0.0,-0.99942,0.0,0.10911]
[1779458297251,42.83,77157.99,0.0,-0.99942,0.0,0.10933]
[1779458299265,42.83,77155.8,0.0,-0.99942,0.0,0.10899]
[1779458300272,42.83,77153.67,0.0,-0.99942,0.0,0.10866]
[1779458302286,42.83,77151.41,0.0,-0.99942,0.0,0.1083]
[1779458303293,42.83,77152.46,0.0,-0.99942,0.0,0.10847]
[1779458306322,42.83,77151.4,0.0,-0.99942,0.0,0.1083]
[1779458311357,42.83,77151.22,0.0,-0.99943,0.0,0.10802]
[1779458316392,42.83,77152.58,0.0,-0.99942,0.0,0.10824]
[1779458319413,42.83,77150.3,0.0,-0.99943,0.0,0.10788]
[1779458322435,42.83,77149.28,0.0,-0.99943,0.0,0.10772]
[1779458325458,42.83,77152.3,0.0,-0.99942,0.0,0.10819]
[1779458326466,42.83,77154.04,0.0,-0.99942,0.0,0.10846]
[1779458327473,42.83,77162.72,0.0,-0.99941,0.0,0.10982]
[1779458328480,42.83,77164.72,0.0,-0.99941,0.0,0.11013]
[1779458329487,42.83,77166.55,0.0,-0.99941,0.0,0.11042]
[1779458334523,42.83,77166.37,0.0,-0.99941,0.0,0.11039]
[1779458336537,42.83,77168.16,0.0,-0.99941,0.0,0.11068]
[1779458337544,42.83,77165.44,0.0,-0.99941,0.0,0.11025]
[1779458338551,42.83,77161.26,0.0,-0.99942,0.0,0.10959]
[1779458339557,42.83,77158.16,0.0,-0.99942,0.0,0.1091]
[1779458341572,42.83,77164.57,0.0,-0.99941,0.0,0.11011]
[1779458342580,42.83,77172.64,0.0,-0.99941,0.0,0.11139]
[1779458343587,42.83,77173.06,0.0,-0.99941,0.0,0.11145]
[1779458347615,42.83,77174.57,0.0,-0.9994,0.0,0.1117]
[1779458351644,42.83,77177.63,0.0,-0.9994,0.0,0.11218]
[1779458352651,42.83,77181.38,0.0,-0.9994,0.0,0.11279]
[1779458353658,42.83,77185.2,0.0,-0.99939,0.0,0.1134]
[1779458354665,42.83,77190.85,0.0,-0.99939,0.0,0.11432]
[1779458356679,42.83,77192.31,0.0,-0.99939,0.0,0.11456]
[1779458359700,42.83,77194.62,0.0,-0.99939,0.0,0.11494]
[1779458364734,42.83,77194.89,0.0,-0.99939,0.0,0.11498]
[1779458368763,42.83,77193.76,0.0,-0.99939,0.0,0.1148]
[1779458371134,42.83,77194.46,0.0,-0.99939,0.0,0.11491]
[1779458372792,42.83,77191.17,0.0,-0.99939,0.0,0.11411]
[1779458378834,42.83,77191.3,0.0,-0.99939,0.0,0.11413]
[1779458380848,42.83,77192.67,0.0,-0.99939,0.0,0.11436]
[1779458385883,42.83,77193.31,0.0,-0.99939,0.0,0.11446]
[1779458387897,42.83,77194.64,0.0,-0.99939,0.0,0.11468]
[1779458389911,42.83,77193.51,0.0,-0.99939,0.0,0.11449]
[1779458392932,42.83,77195.96,0.0,-0.99939,0.0,0.11489]
[1779458393939,42.83,77197.86,0.0,-0.99938,0.0,0.1152]
[1779458395953,42.83,77199.34,0.0,-0.99938,0.0,0.11545]
[1779458397967,42.83,77201.99,0.0,-0.99938,0.0,0.11588]
[1779458399981,42.83,77208.11,0.0,-0.99937,0.0,0.1169]
[1779458401015,42.83,77187.92,0.0,-0.99939,0.0,0.11358]
[1779458402014,42.83,77142.94,0.0,-0.99943,0.0,0.1065]
[1779458403020,42.83,77134.06,0.0,-0.99944,0.0,0.10515]
[1779458403455,42.83,77134.06,0.0,-0.99944,0.0,0.10515]
[1779458404035,42.83,77141.5,0.0,-0.99944,0.0,0.10628]
[1779458404419,42.83,77141.5,0.0,-0.99944,0.0,0.10628]
[1779458405226,42.83,77138.6,0.0,-0.99944,0.0,0.10584]
[1779458406051,42.83,77136.18,0.0,-0.99944,0.0,0.10547]
[1779458406278,42.83,77136.18,0.0,-0.99944,0.0,0.10547]
[1779458406850,42.83,77136.18,0.0,-0.99944,0.0,0.10547]
[1779458407024,42.83,77136.18,0.0,-0.99944,0.0,0.10547]
[1779458407278,42.83,77141.08,0.0,-0.99944,0.0,0.10622]
[1779458408067,42.83,77142.99,0.0,-0.99943,0.0,0.10651]
[1779458409074,42.83,77141.27,0.0,-0.99944,0.0,0.10625]
[1779458410529,42.83,77141.45,0.0,-0.99944,0.0,0.10627]
[1779458410630,42.83,77141.45,0.0,-0.99944,0.0,0.10627]
[1779458411097,42.83,77136.7,0.0,-0.99944,0.0,0.10555]
[1779458412099,42.83,77122.15,0.0,-0.99945,0.0,0.10337]
[1779458413106,42.83,77119.9,0.0,-0.99945,0.0,0.10303]
[1779458415121,42.83,77125.78,0.0,-0.99945,0.0,0.10391]
[1779458416129,42.83,77131.9,0.0,-0.99944,0.0,0.10483]
[1779458417136,42.83,77134.07,0.0,-0.99944,0.0,0.10515]
[1779458418144,42.83,77143.57,0.0,-0.99943,0.0,0.1066]
[1779458419151,42.83,77150.2,0.0,-0.99943,0.0,0.10762]
[1779458421166,42.83,77147.47,0.0,-0.99943,0.0,0.1072]
[1779458421274,42.83,77147.47,0.0,-0.99943,0.0,0.1072]
[1779458421395,42.83,77147.47,0.0,-0.99943,0.0,0.1072]
[1779458422173,42.83,77148.62,0.0,-0.99943,0.0,0.10737]
[1779458423180,42.83,77150.58,0.0,-0.99943,0.0,0.10768]
[1779458424187,42.83,77155.47,0.0,-0.99942,0.0,0.10843]
[1779458427210,42.83,77150.44,0.0,-0.99943,0.0,0.10765]
[1779458428217,42.83,77149.22,0.0,-0.99943,0.0,0.10747]
[1779458429224,42.83,77150.67,0.0,-0.99943,0.0,0.10769]
[1779458430234,42.83,77151.92,0.0,-0.99943,0.0,0.10788]
[1779458431247,42.83,77142.91,0.0,-0.99944,0.0,0.10625]
[1779458432245,42.83,77139.35,0.0,-0.99944,0.0,0.10571]
[1779458433252,42.83,77142.96,0.0,-0.99944,0.0,0.10626]
[1779458434394,42.83,77142.96,0.0,-0.99944,0.0,0.10626]
[1779458434475,42.83,77142.96,0.0,-0.99944,0.0,0.10626]
[1779458434527,42.83,77142.96,0.0,-0.99944,0.0,0.10626]
[1779458434570,42.83,77144.42,0.0,-0.99943,0.0,0.10648]
[1779458436273,42.83,77143.55,0.0,-0.99943,0.0,0.10635]
[1779458437280,42.83,77140.14,0.0,-0.99944,0.0,0.10583]
[1779458438393,42.83,77140.14,0.0,-0.99944,0.0,0.10583]
[1779458438464,42.83,77140.14,0.0,-0.99944,0.0,0.10583]
[1779458438529,42.83,77140.14,0.0,-0.99944,0.0,0.10583]
[1779458440426,42.83,77139.97,0.0,-0.99944,0.0,0.1058]
[1779458440440,42.83,77138.05,0.0,-0.99944,0.0,0.10551]
[1779458441308,42.83,77136.22,0.0,-0.99944,0.0,0.10523]
[1779458442972,42.83,77136.22,0.0,-0.99944,0.0,0.10523]
[1779458443024,42.83,77136.22,0.0,-0.99944,0.0,0.10523]
[1779458443050,42.83,77134.55,0.0,-0.99944,0.0,0.10498]
[1779458443258,42.83,77134.55,0.0,-0.99944,0.0,0.10498]
[1779458443322,42.83,77123.14,0.0,-0.99945,0.0,0.10327]
[1779458444329,42.83,77118.01,0.0,-0.99946,0.0,0.10251]
[1779458446700,42.83,77117.72,0.0,-0.99946,0.0,0.10247]
[1779458446774,42.83,77117.72,0.0,-0.99946,0.0,0.10247]
[1779458446784,42.83,77117.72,0.0,-0.99946,0.0,0.10247]
[1779458447027,42.83,77117.72,0.0,-0.99946,0.0,0.10247]
[1779458447535,42.83,77118.03,0.0,-0.99946,0.0,0.10251]
[1779458448357,42.83,77112.07,0.0,-0.99946,0.0,0.10164]
[1779458449364,42.83,77111.08,0.0,-0.99946,0.0,0.10149]
[1779458451378,42.83,77114.39,0.0,-0.99946,0.0,0.10198]
[1779458452385,42.83,77123.07,0.0,-0.99945,0.0,0.10326]
[1779458454115,42.83,77123.07,0.0,-0.99945,0.0,0.10326]
[1779458454172,42.83,77124.59,0.0,-0.99945,0.0,0.10349]
[1779458454413,42.83,77109.85,0.0,-0.99946,0.0,0.10131]
[1779458455311,42.83,77109.85,0.0,-0.99946,0.0,0.10131]
[1779458455418,42.83,77102.48,0.0,-0.99947,0.0,0.10024]
[1779458456426,42.83,77107.48,0.0,-0.99947,0.0,0.10097]
[1779458457559,42.83,77107.48,0.0,-0.99947,0.0,0.10097]
[1779458457663,42.83,77110.13,0.0,-0.99946,0.0,0.10135]
[1779458458440,42.83,77114.02,0.0,-0.99946,0.0,0.10192]
[1779458459447,42.83,77115.82,0.0,-0.99946,0.0,0.10219]
[1779458460675,42.83,77115.82,0.0,-0.99946,0.0,0.10219]
[1779458460778,42.83,77115.82,0.0,-0.99946,0.0,0.10219]
[1779458460811,42.83,77115.82,0.0,-0.99946,0.0,0.10219]
[1779458461023,42.83,77115.82,0.0,-0.99946,0.0,0.10219]
[1779458461461,42.83,77112.9,0.0,-0.99946,0.0,0.10176]
[1779458462468,42.83,77106.42,0.0,-0.99947,0.0,0.10081]
[1779458463475,42.83,77107.81,0.0,-0.99946,0.0,0.10101]
[1779458464482,42.83,77117.21,0.0,-0.99946,0.0,0.10239]
[1779458465489,42.83,77124.92,0.0,-0.99945,0.0,0.10354]
[1779458466565,42.83,77124.92,0.0,-0.99945,0.0,0.10354]
[1779458466874,42.83,77124.92,0.0,-0.99945,0.0,0.10354]
[1779458466924,42.83,77131.87,0.0,-0.99944,0.0,0.10458]
[1779458467504,42.83,77140.79,0.0,-0.99944,0.0,0.10593]
[1779458468511,42.83,77138.62,0.0,-0.99944,0.0,0.1056]
[1779458469524,42.83,77126.27,0.0,-0.99945,0.0,0.10374]
[1779458471126,42.83,77126.27,0.0,-0.99945,0.0,0.10374]
[1779458471160,42.83,77108.22,0.0,-0.99946,0.0,0.10107]
[1779458471538,42.83,77108.22,0.0,-0.99946,0.0,0.10107]
[1779458471612,42.83,77107.43,0.0,-0.99947,0.0,0.10096]
[1779458472545,42.83,77113.89,0.0,-0.99946,0.0,0.1019]
[1779458473552,42.83,77125.05,0.0,-0.99945,0.0,0.10356]
[1779458474559,42.83,77124.46,0.0,-0.99945,0.0,0.10347]
[1779458475566,42.83,77121.36,0.0,-0.99945,0.0,0.10301]
[1779458476573,42.83,77116.43,0.0,-0.99946,0.0,0.10228]
[1779458478241,42.83,77116.43,0.0,-0.99946,0.0,0.10228]
[1779458478274,42.83,77116.43,0.0,-0.99946,0.0,0.10228]
[1779458477579,42.83,77117.86,0.0,-0.99946,0.0,0.10249]
[1779458478324,42.83,77117.86,0.0,-0.99946,0.0,0.10249]
[1779458478528,42.83,77117.86,0.0,-0.99946,0.0,0.10249]
[1779458478587,42.83,77119.75,0.0,-0.99945,0.0,0.10277]
[1779458479594,42.83,77121.25,0.0,-0.99945,0.0,0.10299]
[1779458481923,42.83,77121.09,0.0,-0.99945,0.0,0.10297]
[1779458481972,42.83,77121.09,0.0,-0.99945,0.0,0.10297]
[1779458482024,42.83,77121.09,0.0,-0.99945,0.0,0.10297]
[1779458482115,42.83,77115.4,0.0,-0.99946,0.0,0.10213]
[1779458482615,42.83,77116.91,0.0,-0.99946,0.0,0.10235]
[1779458483622,42.83,77120.92,0.0,-0.99945,0.0,0.10294]
[1779458485179,42.83,77120.92,0.0,-0.99945,0.0,0.10294]
[1779458485237,42.83,77120.92,0.0,-0.99945,0.0,0.10294]
[1779458485272,42.83,77120.92,0.0,-0.99945,0.0,0.10294]
[1779458485218,42.83,77119.44,0.0,-0.99946,0.0,0.10272]
[1779458486643,42.83,77116.35,0.0,-0.99946,0.0,0.10227]
[1779458490671,42.83,77119.46,0.0,-0.99946,0.0,0.10273]
[1779458491678,42.83,77124.58,0.0,-0.99945,0.0,0.10325]
[1779458492684,42.83,77129.4,0.0,-0.99945,0.0,0.10396]
[1779458493949,42.83,77129.4,0.0,-0.99945,0.0,0.10396]
[1779458493961,42.83,77129.4,0.0,-0.99945,0.0,0.10396]
[1779458494024,42.83,77129.4,0.0,-0.99945,0.0,0.10396]
[1779458494082,42.83,77123.23,0.0,-0.99945,0.0,0.10304]
[1779458494700,42.83,77120.84,0.0,-0.99946,0.0,0.10269]
[1779458495706,42.83,77116.84,0.0,-0.99946,0.0,0.1021]
[1779458496713,42.83,77118.58,0.0,-0.99946,0.0,0.10236]
[1779458497654,42.83,77118.58,0.0,-0.99946,0.0,0.10236]
[1779458497727,42.83,77118.58,0.0,-0.99946,0.0,0.10236]
[1779458497776,42.83,77118.58,0.0,-0.99946,0.0,0.10236]
[1779458497808,42.83,77119.46,0.0,-0.99946,0.0,0.10249]
[1779458498568,42.83,77119.46,0.0,-0.99946,0.0,0.10249]
[1779458498727,42.83,77122.7,0.0,-0.99945,0.0,0.10297]
[1779458499830,42.83,77122.7,0.0,-0.99945,0.0,0.10297]
[1779458499844,42.83,77122.68,0.0,-0.99945,0.0,0.10296]
[1779458501027,42.83,77122.68,0.0,-0.99945,0.0,0.10296]
[1779458501080,42.83,77122.68,0.0,-0.99945,0.0,0.10296]
[1779458501276,42.83,77122.68,0.0,-0.99945,0.0,0.10296]
[1779458501287,42.83,77119.17,0.0,-0.99946,0.0,0.10244]
[1779458501748,42.83,77121.56,0.0,-0.99945,0.0,0.1028]
[1779458502755,42.83,77113.96,0.0,-0.99946,0.0,0.10168]
[1779458504220,42.83,77113.96,0.0,-0.99946,0.0,0.10168]
[1779458504272,42.83,77113.96,0.0,-0.99946,0.0,0.10168]
[1779458504319,42.83,77111.59,0.0,-0.99946,0.0,0.10133]
[1779458504524,42.83,77111.59,0.0,-0.99946,0.0,0.10133]
[1779458505776,42.83,77106.62,0.0,-0.99947,0.0,0.1006]
[1779458506777,42.83,77106.62,0.0,-0.99947,0.0,0.1006]
[1779458506821,42.83,77091.77,0.0,-0.99948,0.0,0.09847]
[1779458508184,42.83,77091.77,0.0,-0.99948,0.0,0.09847]
[1779458508280,42.83,77080.4,0.0,-0.99949,0.0,0.09686]
[1779458508808,42.83,77085.83,0.0,-0.99948,0.0,0.09762]
[1779458509815,42.83,77084.73,0.0,-0.99948,0.0,0.09747]
[1779458510822,42.83,77087.82,0.0,-0.99948,0.0,0.09791]
[1779458511829,42.83,77085.86,0.0,-0.99948,0.0,0.09763]
[1779458512839,42.83,77088.45,0.0,-0.99948,0.0,0.09799]
[1779458513741,42.83,77088.45,0.0,-0.99948,0.0,0.09799]
[1779458513847,42.83,77089.62,0.0,-0.99948,0.0,0.09816]
[1779458514855,42.83,77083.85,0.0,-0.99949,0.0,0.09734]
[1779458515862,42.83,77087.92,0.0,-0.99948,0.0,0.09792]
[1779458517238,42.83,77087.92,0.0,-0.99948,0.0,0.09792]
[1779458517259,42.83,77087.92,0.0,-0.99948,0.0,0.09792]
[1779458517272,42.83,77087.92,0.0,-0.99948,0.0,0.09792]
[1779458517334,42.83,77092.23,0.0,-0.99948,0.0,0.09853]
[1779458517876,42.83,77089.99,0.0,-0.99948,0.0,0.09821]
[1779458518883,42.83,77088.14,0.0,-0.99948,0.0,0.09795]
[1779458519890,42.83,77090.76,0.0,-0.99948,0.0,0.09832]
[1779458520897,42.83,77091.93,0.0,-0.99948,0.0,0.09849]
[1779458521904,42.83,77099.56,0.0,-0.99947,0.0,0.09958]
[1779458522912,42.83,77105.94,0.0,-0.99947,0.0,0.10051]
[1779458524944,42.83,77098.5,0.0,-0.99947,0.0,0.09943]
[1779458526340,42.83,77098.5,0.0,-0.99947,0.0,0.09943]
[1779458525951,42.83,77097.1,0.0,-0.99947,0.0,0.09923]
[1779458526524,42.83,77097.1,0.0,-0.99947,0.0,0.09923]
[1779458527965,42.83,77093.0,0.0,-0.99948,0.0,0.09864]
[1779458528972,42.83,77096.72,0.0,-0.99948,0.0,0.09917]
[1779458529979,42.83,77106.55,0.0,-0.99947,0.0,0.10059]
[1779458530986,42.83,77113.3,0.0,-0.99946,0.0,0.10158]
[1779458531995,42.83,77123.6,0.0,-0.99945,0.0,0.1031]
[1779458533000,42.83,77116.83,0.0,-0.99946,0.0,0.1021]
[1779458534007,42.83,77114.12,0.0,-0.99946,0.0,0.1017]
[1779458535014,42.83,77108.0,0.0,-0.99947,0.0,0.10081]
[1779458536607,42.83,77107.96,0.0,-0.99947,0.0,0.1008]
[1779458536726,42.83,77107.96,0.0,-0.99947,0.0,0.1008]
[1779458536777,42.83,77107.96,0.0,-0.99947,0.0,0.1008]
[1779458537042,42.83,77105.89,0.0,-0.99947,0.0,0.1005]
[1779458539057,42.83,77101.99,0.0,-0.99947,0.0,0.09993]
[1779458540064,42.83,77098.98,0.0,-0.99947,0.0,0.0995]
[1779458540952,42.83,77098.98,0.0,-0.99947,0.0,0.0995]
[1779458541028,42.83,77098.98,0.0,-0.99947,0.0,0.0995]
[1779458541045,42.83,77098.98,0.0,-0.99947,0.0,0.0995]
[1779458541271,42.83,77098.98,0.0,-0.99947,0.0,0.0995]
[1779458542077,42.83,77100.26,0.0,-0.99947,0.0,0.09968]
[1779458545098,42.83,77098.0,0.0,-0.99947,0.0,0.09936]
[1779458546360,42.83,77098.0,0.0,-0.99947,0.0,0.09936]
[1779458546105,42.83,77095.69,0.0,-0.99948,0.0,0.09903]
[1779458546463,42.83,77095.69,0.0,-0.99948,0.0,0.09903]
[1779458546522,42.83,77095.69,0.0,-0.99948,0.0,0.09903]
[1779458548119,42.83,77093.11,0.0,-0.99948,0.0,0.09866]
[1779458550133,42.83,77094.13,0.0,-0.99948,0.0,0.0988]
[1779458551140,42.83,77097.79,0.0,-0.99948,0.0,0.0991]
[1779458552111,42.83,77097.79,0.0,-0.99948,0.0,0.0991]
[1779458552156,42.83,77087.41,0.0,-0.99948,0.0,0.09762]
[1779458553156,42.83,77066.9,0.0,-0.9995,0.0,0.09475]
[1779458554306,42.83,77066.9,0.0,-0.9995,0.0,0.09475]
[1779458554166,42.83,77078.6,0.0,-0.99949,0.0,0.09638]
[1779458555179,42.83,77082.24,0.0,-0.99949,0.0,0.09689]
[1779458556080,42.83,77082.24,0.0,-0.99949,0.0,0.09689]
[1779458556184,42.83,77081.28,0.0,-0.99949,0.0,0.09675]
[1779458558195,42.83,77084.24,0.0,-0.99949,0.0,0.09717]
[1779458559202,42.83,77085.5,0.0,-0.99949,0.0,0.09735]
[1779458560181,42.83,77085.5,0.0,-0.99949,0.0,0.09735]
[1779458560239,42.83,77085.5,0.0,-0.99949,0.0,0.09735]
[1779458560273,42.83,77085.5,0.0,-0.99949,0.0,0.09735]
[1779458560283,42.83,77086.54,0.0,-0.99948,0.0,0.09749]
[1779458561216,42.83,77090.68,0.0,-0.99948,0.0,0.09808]
[1779458562226,42.83,77095.37,0.0,-0.99948,0.0,0.09875]
[1779458563232,42.83,77100.53,0.0,-0.99947,0.0,0.09949]
[1779458564239,42.83,77103.54,0.0,-0.99947,0.0,0.09992]
[1779458565246,42.83,77104.71,0.0,-0.99947,0.0,0.10009]
[1779458565522,42.83,77104.71,0.0,-0.99947,0.0,0.10009]
[1779458565638,42.83,77104.71,0.0,-0.99947,0.0,0.10009]
[1779458566253,42.83,77108.66,0.0,-0.99947,0.0,0.10066]
[1779458567260,42.83,77110.56,0.0,-0.99947,0.0,0.10094]
[1779458568267,42.83,77108.05,0.0,-0.99947,0.0,0.10058]
[1779458569044,42.83,77108.05,0.0,-0.99947,0.0,0.10058]
[1779458569086,42.83,77108.05,0.0,-0.99947,0.0,0.10058]
[1779458569273,42.83,77108.05,0.0,-0.99947,0.0,0.10058]
[1779458572295,42.83,77104.07,0.0,-0.99947,0.0,0.1]
[1779458573095,42.83,77104.07,0.0,-0.99947,0.0,0.1]
[1779458573208,42.83,77104.07,0.0,-0.99947,0.0,0.1]
[1779458573273,42.83,77104.07,0.0,-0.99947,0.0,0.1]
[1779458573302,42.83,77103.19,0.0,-0.99947,0.0,0.09987]
[1779458574309,42.83,77097.97,0.0,-0.99948,0.0,0.09912]
[1779458575316,42.83,77096.46,0.0,-0.99948,0.0,0.0989]
[1779458578337,42.83,77097.37,0.0,-0.99948,0.0,0.09904]
[1779458579713,42.83,77097.83,0.0,-0.99948,0.0,0.0991]
[1779458579773,42.83,77097.83,0.0,-0.99948,0.0,0.0991]
[1779458579829,42.83,77097.83,0.0,-0.99948,0.0,0.0991]
[1779458580024,42.83,77097.83,0.0,-0.99948,0.0,0.0991]
[1779458580351,42.83,77101.27,0.0,-0.99947,0.0,0.0996]
[1779458581358,42.83,77110.9,0.0,-0.99946,0.0,0.10099]
[1779458582366,42.83,77115.05,0.0,-0.99946,0.0,0.1016]
[1779458583373,42.83,77113.09,0.0,-0.99946,0.0,0.10131]
[1779458584254,42.83,77113.09,0.0,-0.99946,0.0,0.10131]
[1779458584273,42.83,77113.09,0.0,-0.99946,0.0,0.10131]
[1779458584375,42.83,77113.09,0.0,-0.99946,0.0,0.10131]
[1779458584382,42.83,77114.6,0.0,-0.99946,0.0,0.10153]
[1779458584522,42.83,77114.6,0.0,-0.99946,0.0,0.10153]
[1779458585396,42.83,77113.22,0.0,-0.99946,0.0,0.10133]
[1779458586399,42.83,77117.23,0.0,-0.99946,0.0,0.10192]
[1779458586769,42.83,77117.23,0.0,-0.99946,0.0,0.10192]
[1779458586784,42.83,77117.23,0.0,-0.99946,0.0,0.10192]
[1779458586882,42.83,77117.23,0.0,-0.99946,0.0,0.10192]
[1779458587021,42.83,77117.23,0.0,-0.99946,0.0,0.10192]
[1779458587405,42.83,77119.5,0.0,-0.99946,0.0,0.10225]
[1779458588413,42.83,77120.94,0.0,-0.99946,0.0,0.10247]
[1779458589420,42.83,77120.15,0.0,-0.99946,0.0,0.10235]
[1779458590427,42.83,77118.81,0.0,-0.99946,0.0,0.10215]
[1779458591434,42.83,77115.64,0.0,-0.99946,0.0,0.10168]
[1779458591762,42.83,77115.64,0.0,-0.99946,0.0,0.10168]
[1779458591772,42.83,77115.64,0.0,-0.99946,0.0,0.10168]
[1779458591866,42.83,77115.64,0.0,-0.99946,0.0,0.10168]
[1779458592024,42.83,77115.64,0.0,-0.99946,0.0,0.10168]
[1779458592441,42.83,77114.28,0.0,-0.99946,0.0,0.10149]
[1779458594454,42.83,77111.91,0.0,-0.99946,0.0,0.10114]
[1779458595809,42.83,77111.91,0.0,-0.99946,0.0,0.10114]
[1779458595913,42.83,77111.91,0.0,-0.99946,0.0,0.10114]
[1779458596029,42.83,77111.91,0.0,-0.99946,0.0,0.10114]
[1779458596130,42.83,77107.07,0.0,-0.99947,0.0,0.10043]
[1779458596469,42.83,77105.92,0.0,-0.99947,0.0,0.10027]
[1779458597476,42.83,77104.93,0.0,-0.99947,0.0,0.10012]
[1779458598483,42.83,77108.69,0.0,-0.99947,0.0,0.10067]
[1779458600251,42.83,77108.69,0.0,-0.99947,0.0,0.10067]
[1779458600497,42.83,77096.2,0.0,-0.99948,0.0,0.09887]
[1779458601848,42.83,77096.2,0.0,-0.99948,0.0,0.09887]
[1779458601911,42.83,77088.36,0.0,-0.99948,0.0,0.09775]
[1779458603832,42.83,77088.33,0.0,-0.99948,0.0,0.09775]
[1779458603884,42.83,77088.33,0.0,-0.99948,0.0,0.09775]
[1779458604024,42.83,77088.33,0.0,-0.99948,0.0,0.09775]
[1779458605532,42.83,77086.15,0.0,-0.99948,0.0,0.09744]
[1779458608081,42.83,77083.03,0.0,-0.99949,0.0,0.097]
[1779458608553,42.83,77080.62,0.0,-0.99949,0.0,0.09666]
[1779458609705,42.83,77080.62,0.0,-0.99949,0.0,0.09666]
[1779458609772,42.83,77080.62,0.0,-0.99949,0.0,0.09666]
[1779458609819,42.83,77080.62,0.0,-0.99949,0.0,0.09666]
[1779458609928,42.83,77080.62,0.0,-0.99949,0.0,0.09666]
[1779458610026,42.83,77080.62,0.0,-0.99949,0.0,0.09666]
[1779458610065,42.83,77080.62,0.0,-0.99949,0.0,0.09666]
[1779458610164,42.83,77078.01,0.0,-0.99949,0.0,0.0963]
[1779458612277,42.83,77077.6,0.0,-0.99949,0.0,0.09624]
[1779458612388,42.83,77077.6,0.0,-0.99949,0.0,0.09624]
[1779458612581,42.83,77082.43,0.0,-0.99949,0.0,0.09669]
[1779458614274,42.83,77082.43,0.0,-0.99949,0.0,0.09669]
[1779458614389,42.83,77082.43,0.0,-0.99949,0.0,0.09669]
[1779458614365,42.83,77084.11,0.0,-0.99949,0.0,0.09692]
[1779458614661,42.83,77084.11,0.0,-0.99949,0.0,0.09692]
[1779458614773,42.83,77084.11,0.0,-0.99949,0.0,0.09692]
[1779458614869,42.83,77079.86,0.0,-0.99949,0.0,0.09633]
[1779458616609,42.83,77077.44,0.0,-0.99949,0.0,0.09599]
[1779458618276,42.83,77077.44,0.0,-0.99949,0.0,0.09599]
[1779458618305,42.83,77077.44,0.0,-0.99949,0.0,0.09599]
[1779458618404,42.83,77078.67,0.0,-0.99949,0.0,0.09616]
[1779458618623,42.83,77076.22,0.0,-0.99949,0.0,0.09582]
[1779458619630,42.83,77078.27,0.0,-0.99949,0.0,0.0961]
[1779458620637,42.83,77079.02,0.0,-0.99949,0.0,0.09621]
[1779458622274,42.83,77079.02,0.0,-0.99949,0.0,0.09621]
[1779458622388,42.83,77079.02,0.0,-0.99949,0.0,0.09621]
[1779458622496,42.83,77078.39,0.0,-0.99949,0.0,0.09612]
[1779458622521,42.83,77078.39,0.0,-0.99949,0.0,0.09612]
[1779458622628,42.83,77078.39,0.0,-0.99949,0.0,0.09612]
[1779458624665,42.83,77082.26,0.0,-0.99949,0.0,0.09666]
[1779458626275,42.83,77082.26,0.0,-0.99949,0.0,0.09666]
[1779458626396,42.83,77082.26,0.0,-0.99949,0.0,0.09666]
[1779458626482,42.83,77084.37,0.0,-0.99949,0.0,0.09696]
[1779458626679,42.83,77085.25,0.0,-0.99949,0.0,0.09708]
[1779458628274,42.83,77085.25,0.0,-0.99949,0.0,0.09708]
[1779458628317,42.83,77085.25,0.0,-0.99949,0.0,0.09708]
[1779458628417,42.83,77086.03,0.0,-0.99949,0.0,0.09719]
[1779458631731,42.83,77085.5,0.0,-0.99949,0.0,0.09712]
[1779458631773,42.83,77085.5,0.0,-0.99949,0.0,0.09712]
[1779458631788,42.83,77085.5,0.0,-0.99949,0.0,0.09712]
[1779458633894,42.83,77084.94,0.0,-0.99949,0.0,0.09704]
[1779458634087,42.83,77084.94,0.0,-0.99949,0.0,0.09704]
[1779458634208,42.83,77084.94,0.0,-0.99949,0.0,0.09704]
[1779458634236,42.83,77089.8,0.0,-0.99948,0.0,0.09772]
[1779458634736,42.83,77094.51,0.0,-0.99948,0.0,0.09839]
[1779458635743,42.83,77098.1,0.0,-0.99948,0.0,0.09891]
[1779458637388,42.83,77098.1,0.0,-0.99948,0.0,0.09891]
[1779458637467,42.83,77096.7,0.0,-0.99948,0.0,0.09871]
[1779458638500,42.83,77096.7,0.0,-0.99948,0.0,0.09871]
[1779458638608,42.83,77096.21,0.0,-0.99948,0.0,0.09864]
[1779458638717,42.83,77096.21,0.0,-0.99948,0.0,0.09864]
[1779458638764,42.83,77093.29,0.0,-0.99948,0.0,0.09822]
[1779458639708,42.83,77093.29,0.0,-0.99948,0.0,0.09822]
[1779458639772,42.83,77086.03,0.0,-0.99949,0.0,0.09719]
[1779458640728,42.83,77086.03,0.0,-0.99949,0.0,0.09719]
[1779458640780,42.83,77083.55,0.0,-0.99949,0.0,0.09684]
[1779458641787,42.83,77085.46,0.0,-0.99949,0.0,0.09711]
[1779458643802,42.83,77090.41,0.0,-0.99948,0.0,0.09781]
[1779458645818,42.83,77089.22,0.0,-0.99948,0.0,0.09764]
[1779458646840,42.83,77081.17,0.0,-0.99949,0.0,0.09651]
[1779458647841,42.83,77070.78,0.0,-0.9995,0.0,0.09506]
[1779458648849,42.83,77070.42,0.0,-0.9995,0.0,0.09501]
[1779458649856,42.83,77072.5,0.0,-0.9995,0.0,0.0953]
[1779458650863,42.83,77074.4,0.0,-0.9995,0.0,0.09557]
[1779458651870,42.83,77073.13,0.0,-0.9995,0.0,0.09539]
[1779458652876,42.83,77070.17,0.0,-0.9995,0.0,0.09498]
[1779458654890,42.83,77076.63,0.0,-0.99949,0.0,0.09588]
[1779458656905,42.83,77077.62,0.0,-0.99949,0.0,0.09601]
[1779458658919,42.83,77074.31,0.0,-0.9995,0.0,0.09555]
[1779458659926,42.83,77071.09,0.0,-0.9995,0.0,0.09511]
[1779458661940,42.83,77072.52,0.0,-0.9995,0.0,0.09531]
[1779458663957,42.83,77076.19,0.0,-0.99949,0.0,0.09581]
[1779458665417,42.83,77075.44,0.0,-0.99949,0.0,0.09571]
[1779458665971,42.83,77074.15,0.0,-0.9995,0.0,0.09553]
[1779458666978,42.83,77072.76,0.0,-0.9995,0.0,0.09534]
[1779458667646,42.83,77072.76,0.0,-0.9995,0.0,0.09534]
[1779458667985,42.83,77068.85,0.0,-0.9995,0.0,0.0948]
[1779458668962,42.83,77068.85,0.0,-0.9995,0.0,0.0948]
[1779458669023,42.83,77068.85,0.0,-0.9995,0.0,0.0948]
[1779458669043,42.83,77063.75,0.0,-0.9995,0.0,0.0941]
[1779458670000,42.83,77062.06,0.0,-0.99951,0.0,0.09387]
[1779458673404,42.83,77061.45,0.0,-0.99951,0.0,0.09356]
[1779458673420,42.83,77057.85,0.0,-0.99951,0.0,0.09307]
[1779458674028,42.83,77054.37,0.0,-0.99951,0.0,0.0926]
[1779458677049,42.83,77056.5,0.0,-0.99951,0.0,0.09289]
[1779458681077,42.83,77057.93,0.0,-0.99951,0.0,0.09308]
[1779458683096,42.83,77052.65,0.0,-0.99951,0.0,0.09237]
[1779458684100,42.83,77045.39,0.0,-0.99952,0.0,0.0914]
[1779458685107,42.83,77045.38,0.0,-0.99952,0.0,0.09139]
[1779458686114,42.83,77046.14,0.0,-0.99952,0.0,0.0915]
[1779458688128,42.83,77045.33,0.0,-0.99952,0.0,0.09139]
[1779458690318,42.83,77045.67,0.0,-0.99952,0.0,0.09143]
[1779458690351,42.83,77034.68,0.0,-0.99953,0.0,0.08998]
[1779458690996,42.83,77034.68,0.0,-0.99953,0.0,0.08998]
[1779458691152,42.83,77031.03,0.0,-0.99953,0.0,0.0895]
[1779458692159,42.83,77029.48,0.0,-0.99953,0.0,0.0893]
[1779458693166,42.83,77027.93,0.0,-0.99953,0.0,0.08909]
[1779458694274,42.83,77027.93,0.0,-0.99953,0.0,0.08909]
[1779458694389,42.83,77027.93,0.0,-0.99953,0.0,0.08909]
[1779458694525,42.83,77027.93,0.0,-0.99953,0.0,0.08909]
[1779458695180,42.83,77030.11,0.0,-0.99953,0.0,0.08938]
[1779458696034,42.83,77030.11,0.0,-0.99953,0.0,0.08938]
[1779458696187,42.83,77032.09,0.0,-0.99953,0.0,0.08964]
[1779458697194,42.83,77036.21,0.0,-0.99953,0.0,0.09018]
[1779458698201,42.83,77045.21,0.0,-0.99952,0.0,0.09137]
[1779458699208,42.83,77048.6,0.0,-0.99952,0.0,0.09183]
[1779458700355,42.83,77048.02,0.0,-0.99952,0.0,0.09175]
[1779458701222,42.83,77039.79,0.0,-0.99952,0.0,0.09065]
[1779458702370,42.83,77035.85,0.0,-0.99953,0.0,0.09013]
[1779458703236,42.83,77034.11,0.0,-0.99953,0.0,0.0899]
[1779458704243,42.83,77032.73,0.0,-0.99953,0.0,0.08972]
[1779458707268,42.83,77041.73,0.0,-0.99952,0.0,0.09091]
[1779458708275,42.83,77044.02,0.0,-0.99952,0.0,0.09121]
[1779458710289,42.83,77046.97,0.0,-0.99952,0.0,0.09161]
[1779458711296,42.83,77048.53,0.0,-0.99952,0.0,0.09182]
[1779458714317,42.83,77047.6,0.0,-0.99952,0.0,0.09169]
[1779458719354,42.83,77044.19,0.0,-0.99952,0.0,0.09124]
[1779458720361,42.83,77045.3,0.0,-0.99952,0.0,0.09138]
[1779458721368,42.83,77048.61,0.0,-0.99952,0.0,0.09183]
[1779458722375,42.83,77052.57,0.0,-0.99951,0.0,0.09236]
[1779458723383,42.83,77051.18,0.0,-0.99951,0.0,0.09217]
[1779458725396,42.83,77054.26,0.0,-0.99951,0.0,0.09259]
[1779458726403,42.83,77055.82,0.0,-0.99951,0.0,0.0928]
[1779458727411,42.83,77054.57,0.0,-0.99951,0.0,0.09263]
[1779458730531,42.83,77053.84,0.0,-0.99951,0.0,0.09253]
[1779458730432,42.83,77057.75,0.0,-0.99951,0.0,0.09306]
[1779458730661,42.83,77057.75,0.0,-0.99951,0.0,0.09306]
[1779458731439,42.83,77059.93,0.0,-0.99951,0.0,0.09313]
[1779458734461,42.83,77057.97,0.0,-0.99951,0.0,0.09287]
[1779458735468,42.83,77051.07,0.0,-0.99952,0.0,0.09194]
[1779458736475,42.83,77052.14,0.0,-0.99951,0.0,0.09208]
[1779458737482,42.83,77056.03,0.0,-0.99951,0.0,0.0926]
[1779458741510,42.83,77046.72,0.0,-0.99952,0.0,0.09136]
[1779458742517,42.83,77040.98,0.0,-0.99952,0.0,0.09059]
[1779458743524,42.83,77039.03,0.0,-0.99952,0.0,0.09034]
[1779458744531,42.83,77040.29,0.0,-0.99952,0.0,0.0905]
[1779458745538,42.83,77037.65,0.0,-0.99953,0.0,0.09015]
[1779458746545,42.83,77035.89,0.0,-0.99953,0.0,0.08992]
[1779458749566,42.83,77032.67,0.0,-0.99953,0.0,0.0895]
[1779458750573,42.83,77028.9,0.0,-0.99953,0.0,0.08901]
[1779458752587,42.83,77029.75,0.0,-0.99953,0.0,0.08912]
[1779458753172,42.83,77029.75,0.0,-0.99953,0.0,0.08912]
[1779458753281,42.83,77029.75,0.0,-0.99953,0.0,0.08912]
[1779458755608,42.83,77028.46,0.0,-0.99953,0.0,0.08895]
[1779458757622,42.83,77031.77,0.0,-0.99953,0.0,0.08938]
[1779458759640,42.83,77029.24,0.0,-0.99953,0.0,0.08905]
[1779458760647,42.83,77030.32,0.0,-0.99953,0.0,0.08919]
[1779458761658,42.83,77033.88,0.0,-0.99953,0.0,0.08966]
[1779458762664,42.83,77034.84,0.0,-0.99953,0.0,0.08978]
[1779458763671,42.83,77032.8,0.0,-0.99953,0.0,0.08952]
[1779458764678,42.83,77031.64,0.0,-0.99953,0.0,0.08936]
[1779458765685,42.83,77024.33,0.0,-0.99954,0.0,0.08841]
[1779458766692,42.83,77018.29,0.0,-0.99954,0.0,0.08764]
[1779458767699,42.83,77016.33,0.0,-0.99954,0.0,0.08738]
[1779458769716,42.83,77015.2,0.0,-0.99954,0.0,0.08724]
[1779458771402,42.83,77015.2,0.0,-0.99954,0.0,0.08724]
[1779458771661,42.83,77015.2,0.0,-0.99954,0.0,0.08724]
[1779458771597,42.83,76999.93,0.0,-0.99955,0.0,0.08531]
[1779458771776,42.83,76990.29,0.0,-0.99956,0.0,0.08411]
[1779458773157,42.83,76990.29,0.0,-0.99956,0.0,0.08411]
[1779458773240,42.83,76982.83,0.0,-0.99956,0.0,0.08319]
[1779458773748,42.83,76977.16,0.0,-0.99957,0.0,0.08249]
[1779458775268,42.83,76977.16,0.0,-0.99957,0.0,0.08249]
[1779458775497,42.83,76977.16,0.0,-0.99957,0.0,0.08249]
[1779458775543,42.83,76973.83,0.0,-0.99957,0.0,0.08209]
[1779458775770,42.83,76969.04,0.0,-0.99957,0.0,0.08151]
[1779458777096,42.83,76969.04,0.0,-0.99957,0.0,0.08151]
[1779458777624,42.83,76961.45,0.0,-0.99958,0.0,0.0806]
[1779458778648,42.83,76943.49,0.0,-0.99959,0.0,0.07849]
[1779458778795,42.83,76951.97,0.0,-0.99959,0.0,0.07948]
[1779458779719,42.83,76951.97,0.0,-0.99959,0.0,0.07948]
[1779458779802,42.83,76959.38,0.0,-0.99958,0.0,0.08036]
[1779458781082,42.83,76959.38,0.0,-0.99958,0.0,0.08036]
[1779458781170,42.83,76979.62,0.0,-0.99957,0.0,0.08279]
[1779458782187,42.83,76979.62,0.0,-0.99957,0.0,0.08279]
[1779458782292,42.83,76979.62,0.0,-0.99957,0.0,0.08279]
[1779458782369,42.83,76992.57,0.0,-0.99956,0.0,0.08439]
[1779458782823,42.83,76998.63,0.0,-0.99955,0.0,0.08514]
[1779458783830,42.83,77013.25,0.0,-0.99954,0.0,0.08699]
[1779458784853,42.83,77016.81,0.0,-0.99954,0.0,0.08745]
[1779458785857,42.83,77029.56,0.0,-0.99953,0.0,0.08909]
[1779458786865,42.83,77022.13,0.0,-0.99954,0.0,0.08813]
[1779458787872,42.83,77021.19,0.0,-0.99954,0.0,0.08801]
[1779458789886,42.83,77016.03,0.0,-0.99954,0.0,0.08735]
[1779458791900,42.83,77012.36,0.0,-0.99955,0.0,0.08667]
[1779458792907,42.83,77008.1,0.0,-0.99955,0.0,0.08613]
[1779458795928,42.83,77005.46,0.0,-0.99955,0.0,0.08579]
[1779458797942,42.83,76998.5,0.0,-0.99956,0.0,0.08492]
[1779458799956,42.83,77000.37,0.0,-0.99955,0.0,0.08516]
[1779458800950,42.83,77000.37,0.0,-0.99955,0.0,0.08516]
[1779458801041,42.83,77000.37,0.0,-0.99955,0.0,0.08516]
[1779458801067,42.83,77000.37,0.0,-0.99955,0.0,0.08516]
[1779458801276,42.83,77000.37,0.0,-0.99955,0.0,0.08516]
[1779458803984,42.83,76992.88,0.0,-0.99956,0.0,0.08422]
[1779458804991,42.83,76982.32,0.0,-0.99957,0.0,0.08292]
[1779458805998,42.83,76979.4,0.0,-0.99957,0.0,0.08257]
[1779458809030,42.83,76974.11,0.0,-0.99957,0.0,0.08193]
[1779458810037,42.83,76971.4,0.0,-0.99957,0.0,0.0816]
[1779458811044,42.83,76974.35,0.0,-0.99957,0.0,0.08195]
[1779458812051,42.83,76976.8,0.0,-0.99957,0.0,0.08225]
[1779458814065,42.83,76982.7,0.0,-0.99957,0.0,0.08297]
[1779458816880,42.83,76983.87,0.0,-0.99957,0.0,0.08311]
[1779458816929,42.83,76983.87,0.0,-0.99957,0.0,0.08311]
[1779458817024,42.83,76983.87,0.0,-0.99957,0.0,0.08311]
[1779458819100,42.83,76993.36,0.0,-0.99956,0.0,0.08428]
[1779458821114,42.83,76984.77,0.0,-0.99956,0.0,0.08322]
[1779458822121,42.83,76979.47,0.0,-0.99957,0.0,0.08258]
[1779458823128,42.83,76976.91,0.0,-0.99957,0.0,0.08226]
[1779458824135,42.83,76974.15,0.0,-0.99957,0.0,0.08193]
[1779458825142,42.83,76971.08,0.0,-0.99957,0.0,0.08156]
[1779458827559,42.83,76972.47,0.0,-0.99957,0.0,0.08173]
[1779458827616,42.83,76972.47,0.0,-0.99957,0.0,0.08173]
[1779458827777,42.83,76972.15,0.0,-0.99957,0.0,0.08169]
[1779458828163,42.83,76968.02,0.0,-0.99958,0.0,0.08119]
[1779458829170,42.83,76957.62,0.0,-0.99958,0.0,0.07995]
[1779458830177,42.83,76952.52,0.0,-0.99959,0.0,0.07935]
[1779458831184,42.83,76949.78,0.0,-0.99959,0.0,0.07903]
[1779458833241,42.83,76948.83,0.0,-0.99959,0.0,0.07892]
[1779458834217,42.83,76952.14,0.0,-0.99959,0.0,0.07931]
[1779458835224,42.83,76949.28,0.0,-0.99959,0.0,0.07897]
[1779458836232,42.83,76952.81,0.0,-0.99959,0.0,0.07939]
[1779458838245,42.83,76950.09,0.0,-0.99959,0.0,0.07907]
[1779458839252,42.83,76946.04,0.0,-0.99959,0.0,0.07859]
[1779458839868,42.83,76946.04,0.0,-0.99959,0.0,0.07859]
[1779458839982,42.83,76946.04,0.0,-0.99959,0.0,0.07859]
[1779458840030,42.83,76946.04,0.0,-0.99959,0.0,0.07859]
[1779458840259,42.83,76944.42,0.0,-0.99959,0.0,0.07841]
[1779458842273,42.83,76939.67,0.0,-0.99959,0.0,0.07786]
[1779458843280,42.83,76934.67,0.0,-0.9996,0.0,0.07728]
[1779458845294,42.83,76932.07,0.0,-0.9996,0.0,0.07698]
[1779458847308,42.83,76937.82,0.0,-0.9996,0.0,0.07764]
[1779458850329,42.83,76931.57,0.0,-0.9996,0.0,0.07693]
[1779458852343,42.83,76923.26,0.0,-0.99961,0.0,0.0758]
[1779458855378,42.83,76912.72,0.0,-0.99961,0.0,0.07462]
[1779458855883,42.83,76912.72,0.0,-0.99961,0.0,0.07462]
[1779458856372,42.83,76903.96,0.0,-0.99962,0.0,0.07365]
[1779458857379,42.83,76909.6,0.0,-0.99961,0.0,0.07427]
[1779458858386,42.83,76914.5,0.0,-0.99961,0.0,0.07481]
[1779458858761,42.83,76914.5,0.0,-0.99961,0.0,0.07481]
[1779458859393,42.83,76918.74,0.0,-0.99961,0.0,0.07529]
[1779458860403,42.83,76928.49,0.0,-0.9996,0.0,0.07639]
[1779458861410,42.83,76934.26,0.0,-0.9996,0.0,0.07704]
[1779458864432,42.83,76942.81,0.0,-0.99959,0.0,0.07803]
[1779458865439,42.83,76945.83,0.0,-0.99959,0.0,0.07838]
[1779458867453,42.83,76941.3,0.0,-0.99959,0.0,0.07785]
[1779458869467,42.83,76945.24,0.0,-0.99959,0.0,0.07831]
[1779458871481,42.83,76942.53,0.0,-0.99959,0.0,0.078]
[1779458872488,42.83,76937.16,0.0,-0.9996,0.0,0.07738]
[1779458874515,42.83,76942.53,0.0,-0.99959,0.0,0.078]
[1779458875513,42.83,76960.95,0.0,-0.99958,0.0,0.08015]
[1779458876521,42.83,76965.87,0.0,-0.99958,0.0,0.08074]
[1779458877528,42.83,76962.33,0.0,-0.99958,0.0,0.08032]
[1779458878535,42.83,76957.78,0.0,-0.99958,0.0,0.07978]
[1779458880655,42.83,76955.51,0.0,-0.99959,0.0,0.07951]
[1779458880767,42.83,76955.51,0.0,-0.99959,0.0,0.07951]
[1779458880774,42.83,76955.51,0.0,-0.99959,0.0,0.07951]
[1779458880705,42.83,76951.34,0.0,-0.99959,0.0,0.07902]
[1779458882564,42.83,76961.11,0.0,-0.99958,0.0,0.08017]
[1779458883571,42.83,76966.47,0.0,-0.99958,0.0,0.08081]
[1779458885030,42.83,76967.06,0.0,-0.99958,0.0,0.08088]
[1779458885148,42.83,76967.06,0.0,-0.99958,0.0,0.08088]
[1779458885258,42.83,76967.06,0.0,-0.99958,0.0,0.08088]
[1779458885273,42.83,76967.06,0.0,-0.99958,0.0,0.08088]
[1779458886592,42.83,76961.43,0.0,-0.99958,0.0,0.08021]
[1779458888904,42.83,76962.81,0.0,-0.99958,0.0,0.08037]
[1779458889016,42.83,76962.81,0.0,-0.99958,0.0,0.08037]
[1779458889025,42.83,76962.81,0.0,-0.99958,0.0,0.08037]
[1779458889130,42.83,76962.81,0.0,-0.99958,0.0,0.08037]
[1779458889915,42.83,76964.67,0.0,-0.99958,0.0,0.08059]
[1779458890028,42.83,76964.67,0.0,-0.99958,0.0,0.08059]
[1779458890028,42.83,76964.67,0.0,-0.99958,0.0,0.08059]
[1779458890272,42.83,76964.67,0.0,-0.99958,0.0,0.08059]
[1779458890622,42.83,76964.54,0.0,-0.99958,0.0,0.08058]
[1779458891629,42.83,76967.3,0.0,-0.99958,0.0,0.08091]
[1779458894650,42.83,76970.14,0.0,-0.99958,0.0,0.08125]
[1779458896664,42.83,76976.14,0.0,-0.99957,0.0,0.08197]
[1779458898678,42.83,76979.4,0.0,-0.99957,0.0,0.08237]
[1779458899686,42.83,76976.47,0.0,-0.99957,0.0,0.08201]
[1779458900693,42.83,76980.74,0.0,-0.99957,0.0,0.08253]
[1779458901700,42.83,76986.38,0.0,-0.99956,0.0,0.08322]
[1779458903714,42.83,76990.7,0.0,-0.99956,0.0,0.08375]
[1779458904143,42.83,76990.7,0.0,-0.99956,0.0,0.08375]
[1779458904175,42.83,76990.7,0.0,-0.99956,0.0,0.08375]
[1779458904272,42.83,76990.7,0.0,-0.99956,0.0,0.08375]
[1779458905728,42.83,76994.98,0.0,-0.99956,0.0,0.08428]
[1779458906735,42.83,77006.87,0.0,-0.99955,0.0,0.08577]
[1779458907742,42.83,77016.0,0.0,-0.99954,0.0,0.08692]
[1779458908749,42.83,77018.54,0.0,-0.99954,0.0,0.08725]
[1779458913784,42.83,77017.1,0.0,-0.99954,0.0,0.08685]
[1779458914111,42.83,77017.1,0.0,-0.99954,0.0,0.08685]
[1779458914209,42.83,77017.1,0.0,-0.99954,0.0,0.08685]
[1779458914273,42.83,77017.1,0.0,-0.99954,0.0,0.08685]
[1779458914791,42.83,77010.16,0.0,-0.99955,0.0,0.08597]
[1779458915798,42.83,77009.05,0.0,-0.99955,0.0,0.08583]
[1779458917812,42.83,77005.85,0.0,-0.99955,0.0,0.08543]
[1779458918818,42.83,77002.81,0.0,-0.99955,0.0,0.08505]
[1779458919826,42.83,76997.84,0.0,-0.99956,0.0,0.08443]
[1779458922847,42.83,76989.9,0.0,-0.99956,0.0,0.08345]
[1779458924449,42.83,76989.9,0.0,-0.99956,0.0,0.08345]
[1779458924501,42.83,76989.9,0.0,-0.99956,0.0,0.08345]
[1779458924529,42.83,76989.9,0.0,-0.99956,0.0,0.08345]
[1779458924590,42.83,76989.94,0.0,-0.99956,0.0,0.08345]
[1779458929006,42.83,76989.3,0.0,-0.99956,0.0,0.08337]
[1779458929025,42.83,76989.3,0.0,-0.99956,0.0,0.08337]
[1779458929113,42.83,76989.3,0.0,-0.99956,0.0,0.08337]
[1779458929272,42.83,76989.3,0.0,-0.99956,0.0,0.08337]
[1779458929345,42.83,76989.18,0.0,-0.99956,0.0,0.08336]
[1779458932201,42.83,76988.25,0.0,-0.99956,0.0,0.08325]
[1779458932249,42.83,76988.25,0.0,-0.99956,0.0,0.08325]
[1779458932274,42.83,76988.25,0.0,-0.99956,0.0,0.08325]
[1779458933925,42.83,76990.89,0.0,-0.99956,0.0,0.08357]
[1779458935496,42.83,76990.89,0.0,-0.99956,0.0,0.08357]
[1779458935522,42.83,76990.89,0.0,-0.99956,0.0,0.08357]
[1779458935603,42.83,76990.89,0.0,-0.99956,0.0,0.08357]
[1779458935772,42.83,76990.89,0.0,-0.99956,0.0,0.08357]
[1779458935704,42.83,76990.81,0.0,-0.99956,0.0,0.08356]
[1779458936873,42.83,76990.84,0.0,-0.99956,0.0,0.08356]
[1779458936988,42.83,76990.84,0.0,-0.99956,0.0,0.08356]
[1779458937026,42.83,76990.84,0.0,-0.99956,0.0,0.08356]
[1779458937095,42.83,76990.84,0.0,-0.99956,0.0,0.08356]
[1779458940774,42.83,76993.78,0.0,-0.99956,0.0,0.08393]
[1779458940890,42.83,76993.78,0.0,-0.99956,0.0,0.08393]
[1779458941023,42.83,76993.78,0.0,-0.99956,0.0,0.08393]
[1779458941098,42.83,76993.78,0.0,-0.99956,0.0,0.08393]
[1779458943709,42.83,76995.76,0.0,-0.99956,0.0,0.08417]
[1779458943771,42.83,76995.76,0.0,-0.99956,0.0,0.08417]
[1779458943827,42.83,76995.76,0.0,-0.99956,0.0,0.08417]
[1779458943810,42.83,76996.05,0.0,-0.99956,0.0,0.08421]
[1779458944023,42.83,76996.05,0.0,-0.99956,0.0,0.08421]
[1779458944772,42.83,76996.05,0.0,-0.99956,0.0,0.08421]
[1779458944043,42.83,76995.7,0.0,-0.99956,0.0,0.08416]
[1779458944855,42.83,76995.7,0.0,-0.99956,0.0,0.08416]
[1779458945009,42.83,76992.68,0.0,-0.99956,0.0,0.08379]
[1779458946775,42.83,76992.68,0.0,-0.99956,0.0,0.08379]
[1779458946833,42.83,76992.68,0.0,-0.99956,0.0,0.08379]
[1779458948033,42.83,76984.12,0.0,-0.99957,0.0,0.08274]
[1779458949040,42.83,76975.83,0.0,-0.99957,0.0,0.08173]
[1779458950181,42.83,76975.83,0.0,-0.99957,0.0,0.08173]
[1779458950259,42.83,76975.83,0.0,-0.99957,0.0,0.08173]
[1779458950277,42.83,76975.83,0.0,-0.99957,0.0,0.08173]
[1779458950365,42.83,76975.83,0.0,-0.99957,0.0,0.08173]
[1779458950388,42.83,76971.63,0.0,-0.99958,0.0,0.08123]
[1779458951055,42.83,76967.52,0.0,-0.99958,0.0,0.08074]
[1779458952784,42.83,76967.52,0.0,-0.99958,0.0,0.08074]
[1779458953074,42.83,76967.35,0.0,-0.99958,0.0,0.08072]
[1779458953155,42.83,76976.96,0.0,-0.99957,0.0,0.08187]
[1779458954075,42.83,76985.71,0.0,-0.99957,0.0,0.08293]
[1779458955188,42.83,76985.71,0.0,-0.99957,0.0,0.08293]
[1779458955262,42.83,76985.71,0.0,-0.99957,0.0,0.08293]
[1779458955273,42.83,76985.71,0.0,-0.99957,0.0,0.08293]
[1779458955337,42.83,76992.09,0.0,-0.99956,0.0,0.08372]
[1779458956089,42.83,76999.43,0.0,-0.99956,0.0,0.08463]
[1779458957738,42.83,76999.43,0.0,-0.99956,0.0,0.08463]
[1779458957773,42.83,76999.43,0.0,-0.99956,0.0,0.08463]
[1779458957824,42.83,76999.43,0.0,-0.99956,0.0,0.08463]
[1779458957808,42.83,76999.5,0.0,-0.99956,0.0,0.08464]
[1779458958021,42.83,76999.5,0.0,-0.99956,0.0,0.08464]
[1779458958857,42.83,76999.5,0.0,-0.99956,0.0,0.08464]
[1779458958103,42.83,76997.93,0.0,-0.99956,0.0,0.08444]
[1779458958941,42.83,76997.93,0.0,-0.99956,0.0,0.08444]
[1779458959025,42.83,76997.93,0.0,-0.99956,0.0,0.08444]
[1779458959110,42.83,76995.38,0.0,-0.99956,0.0,0.08412]
[1779458964172,42.83,76995.28,0.0,-0.99956,0.0,0.08411]
[1779458964273,42.83,76995.28,0.0,-0.99956,0.0,0.08411]
[1779458964285,42.83,76995.28,0.0,-0.99956,0.0,0.08411]
[1779458964522,42.83,76995.28,0.0,-0.99956,0.0,0.08411]
[1779458964638,42.83,76995.28,0.0,-0.99956,0.0,0.08411]
[1779458964772,42.83,76995.28,0.0,-0.99956,0.0,0.08411]
[1779458964814,42.83,76995.28,0.0,-0.99956,0.0,0.08411]
[1779458965106,42.83,76996.31,0.0,-0.99956,0.0,0.08424]
[1779458965146,42.83,76996.31,0.0,-0.99956,0.0,0.08424]
[1779458965274,42.83,76996.31,0.0,-0.99956,0.0,0.08424]
[1779458965357,42.83,76997.33,0.0,-0.99956,0.0,0.08437]
[1779458966272,42.83,76997.33,0.0,-0.99956,0.0,0.08437]
[1779458966391,42.83,76997.33,0.0,-0.99956,0.0,0.08437]
[1779458966524,42.83,76997.33,0.0,-0.99956,0.0,0.08437]
[1779458966604,42.83,76997.33,0.0,-0.99956,0.0,0.08437]
[1779458968774,42.83,76994.39,0.0,-0.99956,0.0,0.084]
[1779458968888,42.83,76994.74,0.0,-0.99956,0.0,0.08405]
[1779458968983,42.83,76994.74,0.0,-0.99956,0.0,0.08405]
[1779458969023,42.83,76994.74,0.0,-0.99956,0.0,0.08405]
[1779458969097,42.83,76994.74,0.0,-0.99956,0.0,0.08405]
[1779458969998,42.83,76993.93,0.0,-0.99956,0.0,0.08395]
[1779458970024,42.83,76993.93,0.0,-0.99956,0.0,0.08395]
[1779458970064,42.83,76993.93,0.0,-0.99956,0.0,0.08395]
[1779458970171,42.83,76993.93,0.0,-0.99956,0.0,0.08395]
[1779458970273,42.83,76993.93,0.0,-0.99956,0.0,0.08395]
[1779458970374,42.83,76993.42,0.0,-0.99956,0.0,0.08388]
[1779458972773,42.83,76993.7,0.0,-0.99956,0.0,0.08371]
[1779458972895,42.83,76994.09,0.0,-0.99956,0.0,0.08376]
[1779458973025,42.83,76994.09,0.0,-0.99956,0.0,0.08376]
[1779458973131,42.83,76994.09,0.0,-0.99956,0.0,0.08376]
[1779458974215,42.83,76997.83,0.0,-0.99956,0.0,0.08422]
[1779458976773,42.83,76999.2,0.0,-0.99956,0.0,0.08439]
[1779458976859,42.83,77010.03,0.0,-0.99955,0.0,0.08575]
[1779458976986,42.83,77010.03,0.0,-0.99955,0.0,0.08575]
[1779458977024,42.83,77010.03,0.0,-0.99955,0.0,0.08575]
[1779458977097,42.83,77010.03,0.0,-0.99955,0.0,0.08575]
[1779458977236,42.83,77017.52,0.0,-0.99954,0.0,0.0867]
[1779458978243,42.83,77013.91,0.0,-0.99955,0.0,0.08624]
[1779458979250,42.83,77010.31,0.0,-0.99955,0.0,0.08578]
[1779458979979,42.83,77010.31,0.0,-0.99955,0.0,0.08578]
[1779458980024,42.83,77010.31,0.0,-0.99955,0.0,0.08578]
[1779458980154,42.83,77010.31,0.0,-0.99955,0.0,0.08578]
[1779458980256,42.83,77013.62,0.0,-0.99955,0.0,0.0862]
[1779458981846,42.83,77013.62,0.0,-0.99955,0.0,0.0862]
[1779458981864,42.83,77012.79,0.0,-0.99955,0.0,0.0861]
[1779458981947,42.83,77012.79,0.0,-0.99955,0.0,0.0861]
[1779458982025,42.83,77012.79,0.0,-0.99955,0.0,0.0861]
[1779458982773,42.83,77012.79,0.0,-0.99955,0.0,0.0861]
[1779458982818,42.83,77012.79,0.0,-0.99955,0.0,0.0861]
[1779458982858,42.83,77013.85,0.0,-0.99955,0.0,0.08623]
[1779458984285,42.83,77016.39,0.0,-0.99955,0.0,0.08655]
[1779458985292,42.83,77012.83,0.0,-0.99955,0.0,0.0861]
[1779458986778,42.83,77012.83,0.0,-0.99955,0.0,0.0861]
[1779458986879,42.83,77008.24,0.0,-0.99955,0.0,0.08552]
[1779458986901,42.83,77008.24,0.0,-0.99955,0.0,0.08552]
[1779458987023,42.83,77008.24,0.0,-0.99955,0.0,0.08552]
[1779458987165,42.83,77008.24,0.0,-0.99955,0.0,0.08552]
[1779458988814,42.83,77007.89,0.0,-0.99955,0.0,0.08548]
[1779458988875,42.83,77007.74,0.0,-0.99955,0.0,0.08546]
[1779458988929,42.83,77007.74,0.0,-0.99955,0.0,0.08546]
[1779458989030,42.83,77007.74,0.0,-0.99955,0.0,0.08546]
[1779458989320,42.83,77006.92,0.0,-0.99955,0.0,0.08536]
[1779458990682,42.83,77006.92,0.0,-0.99955,0.0,0.08536]
[1779458990774,42.83,77006.92,0.0,-0.99955,0.0,0.08536]
[1779458990798,42.83,77006.92,0.0,-0.99955,0.0,0.08536]
[1779458991335,42.83,77012.8,0.0,-0.99955,0.0,0.0861]
[1779458992774,42.83,77012.8,0.0,-0.99955,0.0,0.0861]
[1779458992887,42.83,77012.8,0.0,-0.99955,0.0,0.0861]
[1779458992874,42.83,77017.52,0.0,-0.99954,0.0,0.0867]
[1779458993022,42.83,77017.52,0.0,-0.99954,0.0,0.0867]
[1779458993154,42.83,77017.52,0.0,-0.99954,0.0,0.0867]
[1779458993251,42.83,77017.52,0.0,-0.99954,0.0,0.0867]
[1779458993263,42.83,77017.52,0.0,-0.99954,0.0,0.0867]
[1779458993273,42.83,77017.52,0.0,-0.99954,0.0,0.0867]
[1779458993373,42.83,77017.52,0.0,-0.99954,0.0,0.0867]
[1779458993525,42.83,77017.52,0.0,-0.99954,0.0,0.0867]
[1779458993596,42.83,77020.67,0.0,-0.99954,0.0,0.0871]
[1779458995364,42.83,77016.46,0.0,-0.99955,0.0,0.08656]
[1779458996572,42.83,77016.46,0.0,-0.99955,0.0,0.08656]
[1779458996687,42.83,77016.46,0.0,-0.99955,0.0,0.08656]
[1779458996775,42.83,77016.46,0.0,-0.99955,0.0,0.08656]
[1779458996803,42.83,77016.46,0.0,-0.99955,0.0,0.08656]
[1779458996828,42.83,77013.16,0.0,-0.99955,0.0,0.08614]
[1779458997681,42.83,77013.16,0.0,-0.99955,0.0,0.08614]
[1779458997772,42.83,77013.16,0.0,-0.99955,0.0,0.08614]
[1779458997792,42.83,77013.16,0.0,-0.99955,0.0,0.08614]
[1779458997883,42.83,77014.78,0.0,-0.99955,0.0,0.08635]
[1779458998021,42.83,77014.78,0.0,-0.99955,0.0,0.08635]
[1779458999392,42.83,77018.58,0.0,-0.99954,0.0,0.08683]
[1779459001155,42.83,77017.46,0.0,-0.99954,0.0,0.08669]
[1779459001406,42.83,77014.22,0.0,-0.99955,0.0,0.08628]
[1779459003005,42.83,77014.47,0.0,-0.99955,0.0,0.08631]
[1779459003021,42.83,77014.47,0.0,-0.99955,0.0,0.08631]
[1779459003122,42.83,77014.47,0.0,-0.99955,0.0,0.08631]
[1779459003274,42.83,77014.47,0.0,-0.99955,0.0,0.08631]
[1779459003420,42.83,77012.22,0.0,-0.99955,0.0,0.08603]
[1779459008456,42.83,77011.7,0.0,-0.99955,0.0,0.08596]
[1779459009463,42.83,77005.71,0.0,-0.99955,0.0,0.08521]
[1779459010967,42.83,77007.6,0.0,-0.99955,0.0,0.08544]
[1779459011014,42.83,77007.6,0.0,-0.99955,0.0,0.08544]
[1779459011022,42.83,77007.6,0.0,-0.99955,0.0,0.08544]
[1779459011125,42.83,77007.6,0.0,-0.99955,0.0,0.08544]
[1779459011276,42.83,77007.6,0.0,-0.99955,0.0,0.08544]
[1779459011477,42.83,77012.23,0.0,-0.99955,0.0,0.08603]
[1779459012497,42.83,77009.06,0.0,-0.99955,0.0,0.08563]
[1779459013494,42.83,77004.8,0.0,-0.99955,0.0,0.08509]
[1779459014342,42.83,77004.8,0.0,-0.99955,0.0,0.08509]
[1779459014435,42.83,77004.8,0.0,-0.99955,0.0,0.08509]
[1779459014523,42.83,77004.8,0.0,-0.99955,0.0,0.08509]
[1779459014536,42.83,77000.36,0.0,-0.99956,0.0,0.08454]
[1779459018215,42.83,77001.73,0.0,-0.99956,0.0,0.08471]
[1779459018234,42.83,77001.73,0.0,-0.99956,0.0,0.08471]
[1779459018272,42.83,77001.73,0.0,-0.99956,0.0,0.08471]
[1779459018529,42.83,76999.19,0.0,-0.99956,0.0,0.08439]
[1779459023564,42.83,77002.57,0.0,-0.99956,0.0,0.08481]
[1779459024571,42.83,77004.74,0.0,-0.99955,0.0,0.08508]
[1779459024941,42.83,77004.74,0.0,-0.99955,0.0,0.08508]
[1779459025025,42.83,77004.74,0.0,-0.99955,0.0,0.08508]
[1779459025053,42.83,77004.74,0.0,-0.99955,0.0,0.08508]
[1779459025274,42.83,77004.74,0.0,-0.99955,0.0,0.08508]
[1779459025578,42.83,77001.84,0.0,-0.99956,0.0,0.08472]
[1779459027592,42.83,76997.69,0.0,-0.99956,0.0,0.08421]
[1779459028413,42.83,76997.69,0.0,-0.99956,0.0,0.08421]
[1779459028522,42.83,76997.69,0.0,-0.99956,0.0,0.08421]
[1779459028528,42.83,76997.69,0.0,-0.99956,0.0,0.08421]
[1779459028774,42.83,76997.69,0.0,-0.99956,0.0,0.08421]
[1779459028876,42.83,76992.79,0.0,-0.99956,0.0,0.0836]
[1779459029606,42.83,76983.67,0.0,-0.99957,0.0,0.08249]
[1779459030613,42.83,76979.36,0.0,-0.99957,0.0,0.08196]
[1779459034909,42.83,76979.45,0.0,-0.99957,0.0,0.08177]
[1779459034983,42.83,76979.67,0.0,-0.99957,0.0,0.0818]
[1779459035023,42.83,76979.67,0.0,-0.99957,0.0,0.0818]
[1779459035648,42.83,76979.72,0.0,-0.99957,0.0,0.08181]
[1779459038669,42.83,76983.09,0.0,-0.99957,0.0,0.08221]
[1779459039676,42.83,76987.14,0.0,-0.99957,0.0,0.08271]
[1779459040683,42.83,76991.92,0.0,-0.99956,0.0,0.08329]
[1779459041710,42.83,76991.92,0.0,-0.99956,0.0,0.08329]
[1779459041773,42.83,76991.92,0.0,-0.99956,0.0,0.08329]
[1779459041826,42.83,76991.92,0.0,-0.99956,0.0,0.08329]
[1779459041927,42.83,76992.09,0.0,-0.99956,0.0,0.08331]
[1779459042022,42.83,76992.09,0.0,-0.99956,0.0,0.08331]
[1779459042697,42.83,76990.09,0.0,-0.99957,0.0,0.08307]
[1779459044711,42.83,76987.85,0.0,-0.99957,0.0,0.08279]
[1779459045718,42.83,76989.92,0.0,-0.99957,0.0,0.08305]
[1779459046361,42.83,76989.92,0.0,-0.99957,0.0,0.08305]
[1779459046394,42.83,76989.92,0.0,-0.99957,0.0,0.08305]
[1779459046523,42.83,76989.92,0.0,-0.99957,0.0,0.08305]
[1779459046725,42.83,76990.5,0.0,-0.99956,0.0,0.08312]
[1779459048741,42.83,76993.03,0.0,-0.99956,0.0,0.08343]
[1779459050754,42.83,76995.55,0.0,-0.99956,0.0,0.08374]
[1779459052348,42.83,76996.45,0.0,-0.99956,0.0,0.08385]
[1779459052410,42.83,76996.45,0.0,-0.99956,0.0,0.08385]
[1779459052539,42.83,76996.45,0.0,-0.99956,0.0,0.08385]
[1779459052768,42.83,76997.0,0.0,-0.99956,0.0,0.08392]
[1779459055789,42.83,76992.48,0.0,-0.99956,0.0,0.08336]
[1779459056103,42.83,76992.48,0.0,-0.99956,0.0,0.08336]
[1779459056149,42.83,76992.48,0.0,-0.99956,0.0,0.08336]
[1779459056272,42.83,76992.48,0.0,-0.99956,0.0,0.08336]
[1779459056796,42.83,76992.83,0.0,-0.99956,0.0,0.0834]
[1779459060193,42.83,76992.39,0.0,-0.99956,0.0,0.08335]
[1779459060260,42.83,76992.39,0.0,-0.99956,0.0,0.08335]
[1779459060272,42.83,76992.39,0.0,-0.99956,0.0,0.08335]
[1779459060825,42.83,76990.45,0.0,-0.99956,0.0,0.08311]
[1779459062839,42.83,76978.11,0.0,-0.99957,0.0,0.08161]
[1779459063847,42.83,76968.55,0.0,-0.99958,0.0,0.08047]
[1779459064854,42.83,76967.6,0.0,-0.99958,0.0,0.08035]
[1779459065043,42.83,76967.6,0.0,-0.99958,0.0,0.08035]
[1779459065157,42.83,76967.6,0.0,-0.99958,0.0,0.08035]
[1779459065274,42.83,76967.6,0.0,-0.99958,0.0,0.08035]
[1779459065862,42.83,76967.41,0.0,-0.99958,0.0,0.08033]
[1779459066869,42.83,76965.54,0.0,-0.99958,0.0,0.08011]
[1779459067876,42.83,76970.03,0.0,-0.99958,0.0,0.08064]
[1779459068883,42.83,76973.79,0.0,-0.99958,0.0,0.08109]
[1779459069890,42.83,76977.98,0.0,-0.99957,0.0,0.0816]
[1779459071906,42.83,76974.35,0.0,-0.99958,0.0,0.08116]
[1779459072977,42.83,76974.35,0.0,-0.99958,0.0,0.08116]
[1779459073013,42.83,76973.06,0.0,-0.99958,0.0,0.08101]
[1779459073022,42.83,76973.06,0.0,-0.99958,0.0,0.08101]
[1779459073137,42.83,76973.06,0.0,-0.99958,0.0,0.08101]
[1779459073920,42.83,76973.42,0.0,-0.99958,0.0,0.08105]
[1779459074927,42.83,76976.46,0.0,-0.99957,0.0,0.08141]
[1779459075934,42.83,76983.71,0.0,-0.99957,0.0,0.08229]
[1779459076263,42.83,76983.71,0.0,-0.99957,0.0,0.08229]
[1779459076272,42.83,76983.71,0.0,-0.99957,0.0,0.08229]
[1779459076386,42.83,76983.71,0.0,-0.99957,0.0,0.08229]
[1779459076941,42.83,76984.13,0.0,-0.99957,0.0,0.08234]
[1779459077156,42.83,76984.13,0.0,-0.99957,0.0,0.08234]
[1779459077362,42.83,76984.13,0.0,-0.99957,0.0,0.08234]
[1779459077948,42.83,76986.58,0.0,-0.99957,0.0,0.08264]
[1779459078956,42.83,76984.75,0.0,-0.99957,0.0,0.08242]
[1779459079962,42.83,76979.63,0.0,-0.99957,0.0,0.0818]
[1779459080773,42.83,76979.63,0.0,-0.99957,0.0,0.0818]
[1779459080891,42.83,76979.63,0.0,-0.99957,0.0,0.0818]
[1779459080969,42.83,76977.01,0.0,-0.99957,0.0,0.08148]
[1779459082773,42.83,76978.04,0.0,-0.99957,0.0,0.0816]
[1779459082866,42.83,76978.04,0.0,-0.99957,0.0,0.0816]
[1779459082983,42.83,76977.65,0.0,-0.99957,0.0,0.08156]
[1779459084774,42.83,76977.65,0.0,-0.99957,0.0,0.08156]
[1779459084887,42.83,76977.65,0.0,-0.99957,0.0,0.08156]
[1779459084988,42.83,76981.69,0.0,-0.99957,0.0,0.08204]
[1779459084997,42.83,76985.59,0.0,-0.99957,0.0,0.08252]
[1779459086004,42.83,76980.45,0.0,-0.99957,0.0,0.08189]
[1779459087758,42.83,76980.45,0.0,-0.99957,0.0,0.08189]
[1779459087774,42.83,76980.45,0.0,-0.99957,0.0,0.08189]
[1779459087821,42.83,76980.45,0.0,-0.99957,0.0,0.08189]
[1779459087859,42.83,76978.8,0.0,-0.99957,0.0,0.0817]
[1779459088018,42.83,76976.67,0.0,-0.99957,0.0,0.08144]
[1779459089025,42.83,76974.89,0.0,-0.99958,0.0,0.08122]
[1779459090777,42.83,76974.89,0.0,-0.99958,0.0,0.08122]
[1779459090897,42.83,76974.89,0.0,-0.99958,0.0,0.08122]
[1779459090990,42.83,76974.93,0.0,-0.99958,0.0,0.08123]
[1779459092775,42.83,76974.78,0.0,-0.99958,0.0,0.08101]
[1779459092820,42.83,76974.78,0.0,-0.99958,0.0,0.08101]
[1779459092864,42.83,76975.81,0.0,-0.99958,0.0,0.08114]
[1779459093053,42.83,76978.85,0.0,-0.99957,0.0,0.0815]
[1779459094780,42.83,76978.85,0.0,-0.99957,0.0,0.0815]
[1779459094897,42.83,76978.85,0.0,-0.99957,0.0,0.0815]
[1779459094994,42.83,76981.44,0.0,-0.99957,0.0,0.08182]
[1779459098774,42.83,76980.92,0.0,-0.99957,0.0,0.08175]
[1779459098893,42.83,76980.92,0.0,-0.99957,0.0,0.08175]
[1779459098983,42.83,76981.36,0.0,-0.99957,0.0,0.08181]
[1779459100102,42.83,76986.24,0.0,-0.99957,0.0,0.0824]
[1779459101109,42.83,76988.93,0.0,-0.99957,0.0,0.08272]
[1779459102654,42.83,76988.93,0.0,-0.99957,0.0,0.08272]
[1779459102721,42.83,76988.93,0.0,-0.99957,0.0,0.08272]
[1779459102777,42.83,76988.93,0.0,-0.99957,0.0,0.08272]
[1779459102854,42.83,76988.93,0.0,-0.99957,0.0,0.08272]
[1779459102949,42.83,76988.94,0.0,-0.99957,0.0,0.08273]
[1779459104130,42.83,76990.36,0.0,-0.99957,0.0,0.0829]
[1779459105948,42.83,76990.36,0.0,-0.99957,0.0,0.0829]
[1779459105137,42.83,76991.93,0.0,-0.99956,0.0,0.08309]
[1779459106144,42.83,77002.53,0.0,-0.99956,0.0,0.0844]
[1779459107151,42.83,77004.6,0.0,-0.99956,0.0,0.08466]
[1779459108158,42.83,77002.96,0.0,-0.99956,0.0,0.08445]
[1779459109165,42.83,77001.22,0.0,-0.99956,0.0,0.08424]
[1779459112187,42.83,77003.23,0.0,-0.99956,0.0,0.08449]
[1779459113194,42.83,77005.33,0.0,-0.99956,0.0,0.08475]
[1779459114201,42.83,77011.41,0.0,-0.99955,0.0,0.08551]
[1779459116215,42.83,77014.35,0.0,-0.99955,0.0,0.08588]
[1779459118506,42.83,77015.23,0.0,-0.99955,0.0,0.08599]
[1779459118525,42.83,77017.04,0.0,-0.99955,0.0,0.08622]
[1779459119238,42.83,77015.79,0.0,-0.99955,0.0,0.08606]
[1779459122258,42.83,77015.64,0.0,-0.99955,0.0,0.08604]
[1779459122330,42.83,77015.64,0.0,-0.99955,0.0,0.08604]
[1779459122357,42.83,77015.41,0.0,-0.99955,0.0,0.08601]
[1779459127744,42.83,77015.48,0.0,-0.99955,0.0,0.08602]
[1779459128277,42.83,77015.49,0.0,-0.99955,0.0,0.08602]
[1779459128335,42.83,77015.49,0.0,-0.99955,0.0,0.08602]
[1779459128431,42.83,77016.73,0.0,-0.99955,0.0,0.08618]
[1779459130315,42.83,77019.24,0.0,-0.99955,0.0,0.0865]
[1779459131322,42.83,77021.11,0.0,-0.99954,0.0,0.08674]
[1779459134343,42.83,77025.52,0.0,-0.99954,0.0,0.0873]
[1779459135882,42.83,77030.67,0.0,-0.99954,0.0,0.08796]
[1779459136891,42.83,77033.42,0.0,-0.99954,0.0,0.08832]
[1779459138372,42.83,77040.2,0.0,-0.99953,0.0,0.0892]
[1779459141394,42.83,77041.75,0.0,-0.99953,0.0,0.0894]
[1779459143408,42.83,77039.89,0.0,-0.99953,0.0,0.08916]
[1779459149450,42.83,77040.84,0.0,-0.99953,0.0,0.08928]
[1779459153478,42.83,77039.28,0.0,-0.99953,0.0,0.08887]
[1779459158513,42.83,77038.57,0.0,-0.99953,0.0,0.08877]
[1779459160527,42.83,77040.39,0.0,-0.99953,0.0,0.08901]
[1779459161534,42.83,77042.2,0.0,-0.99953,0.0,0.08925]
[1779459162541,42.83,77040.69,0.0,-0.99953,0.0,0.08905]
[1779459163548,42.83,77038.9,0.0,-0.99953,0.0,0.08882]
[1779459165562,42.83,77040.06,0.0,-0.99953,0.0,0.08897]
[1779459169590,42.83,77044.8,0.0,-0.99953,0.0,0.08959]
[1779459170597,42.83,77046.73,0.0,-0.99953,0.0,0.08984]
[1779459171604,42.83,77051.23,0.0,-0.99952,0.0,0.09043]
[1779459172611,42.83,77053.45,0.0,-0.99952,0.0,0.09073]
[1779459173618,42.83,77054.77,0.0,-0.99952,0.0,0.0909]
[1779459174625,42.83,77052.76,0.0,-0.99952,0.0,0.09064]
[1779459175632,42.83,77049.92,0.0,-0.99952,0.0,0.09026]
[1779459176639,42.83,77046.1,0.0,-0.99953,0.0,0.08976]
[1779459177646,42.83,77043.4,0.0,-0.99953,0.0,0.0894]
[1779459178653,42.83,77041.46,0.0,-0.99953,0.0,0.08915]
[1779459183688,42.83,77042.02,0.0,-0.99953,0.0,0.08922]
[1779459187716,42.83,77043.23,0.0,-0.99953,0.0,0.08938]
[1779459189729,42.83,77040.04,0.0,-0.99953,0.0,0.08896]
[1779459190737,42.83,77038.78,0.0,-0.99953,0.0,0.0888]
[1779459191743,42.83,77037.39,0.0,-0.99953,0.0,0.08862]
[1779459193760,42.83,77034.08,0.0,-0.99954,0.0,0.08819]
[1779459194765,42.83,77028.48,0.0,-0.99954,0.0,0.08747]
[1779459195773,42.83,77021.28,0.0,-0.99955,0.0,0.08655]
[1779459196780,42.83,77018.97,0.0,-0.99955,0.0,0.08626]
[1779459199801,42.83,77016.94,0.0,-0.99955,0.0,0.086]
[1779459200808,42.83,77011.19,0.0,-0.99955,0.0,0.08527]
[1779459201815,42.83,77009.31,0.0,-0.99955,0.0,0.08504]
[1779459203829,42.83,77007.9,0.0,-0.99955,0.0,0.08486]
[1779459204836,42.83,77002.5,0.0,-0.99956,0.0,0.08419]
[1779459208864,42.83,76995.87,0.0,-0.99956,0.0,0.08337]
[1779459209871,42.83,76987.05,0.0,-0.99957,0.0,0.08229]
[1779459210878,42.83,76985.23,0.0,-0.99957,0.0,0.08207]
[1779459211885,42.83,76990.68,0.0,-0.99957,0.0,0.08254]
[1779459213899,42.83,76989.42,0.0,-0.99957,0.0,0.08238]
[1779459214905,42.83,76986.14,0.0,-0.99957,0.0,0.08198]
[1779459215913,42.83,76982.92,0.0,-0.99957,0.0,0.0816]
[1779459216920,42.83,76981.47,0.0,-0.99957,0.0,0.08142]
[1779459217784,42.83,76981.47,0.0,-0.99957,0.0,0.08142]
[1779459217927,42.83,76979.92,0.0,-0.99958,0.0,0.08123]
[1779459218934,42.83,76977.08,0.0,-0.99958,0.0,0.08089]
[1779459219941,42.83,76975.28,0.0,-0.99958,0.0,0.08068]
[1779459220948,42.83,76971.74,0.0,-0.99958,0.0,0.08026]
[1779459221955,42.83,76967.89,0.0,-0.99958,0.0,0.0798]
[1779459222962,42.83,76965.62,0.0,-0.99958,0.0,0.07953]
[1779459223969,42.83,76962.57,0.0,-0.99959,0.0,0.07918]
[1779459224976,42.83,76961.24,0.0,-0.99959,0.0,0.07902]
[1779459226990,42.83,76971.12,0.0,-0.99958,0.0,0.08018]
[1779459227997,42.83,76980.38,0.0,-0.99957,0.0,0.08129]
[1779459229004,42.83,76979.27,0.0,-0.99958,0.0,0.08116]
[1779459230011,42.83,76978.22,0.0,-0.99958,0.0,0.08103]
[1779459235047,42.83,76977.67,0.0,-0.99958,0.0,0.08096]
[1779459236055,42.83,76976.01,0.0,-0.99958,0.0,0.08077]
[1779459237061,42.83,76969.97,0.0,-0.99958,0.0,0.08005]
[1779459238068,42.83,76967.46,0.0,-0.99958,0.0,0.07975]
[1779459243103,42.83,76967.73,0.0,-0.99958,0.0,0.07978]
[1779459248138,42.83,76967.77,0.0,-0.99958,0.0,0.07979]
[1779459248551,42.83,76967.77,0.0,-0.99958,0.0,0.07979]
[1779459249145,42.83,76965.24,0.0,-0.99958,0.0,0.07949]
[1779459250152,42.83,76967.14,0.0,-0.99958,0.0,0.07971]
[1779459251159,42.83,76968.84,0.0,-0.99958,0.0,0.07991]
[1779459252166,42.83,76976.81,0.0,-0.99958,0.0,0.08086]
[1779459253173,42.83,76980.91,0.0,-0.99957,0.0,0.08135]
[1779459254180,42.83,76978.65,0.0,-0.99958,0.0,0.08108]
[1779459259215,42.83,76977.78,0.0,-0.99958,0.0,0.08098]
[1779459261046,42.83,76977.78,0.0,-0.99958,0.0,0.08098]
[1779459262236,42.83,76972.15,0.0,-0.99958,0.0,0.08031]
[1779459263243,42.83,76976.21,0.0,-0.99958,0.0,0.08079]
[1779459264251,42.83,76975.07,0.0,-0.99958,0.0,0.08065]
[1779459266264,42.83,76979.6,0.0,-0.99958,0.0,0.0812]
[1779459267271,42.83,76980.65,0.0,-0.99957,0.0,0.08132]
[1779459270294,42.83,76974.4,0.0,-0.99958,0.0,0.08057]
[1779459271301,42.83,76975.34,0.0,-0.99958,0.0,0.08049]
[1779459273315,42.83,76973.12,0.0,-0.99958,0.0,0.08023]
[1779459274321,42.83,76974.85,0.0,-0.99958,0.0,0.08043]
[1779459277343,42.83,76971.31,0.0,-0.99958,0.0,0.08001]
[1779459278350,42.83,76972.29,0.0,-0.99958,0.0,0.08013]
[1779459283385,42.83,76973.29,0.0,-0.99958,0.0,0.08025]
[1779459284392,42.83,76975.15,0.0,-0.99958,0.0,0.08047]
[1779459285399,42.83,76978.31,0.0,-0.99958,0.0,0.08084]
[1779459286413,42.83,76980.43,0.0,-0.99958,0.0,0.0811]
[1779459287418,42.83,76983.91,0.0,-0.99957,0.0,0.08152]
[1779459291446,42.83,76974.97,0.0,-0.99958,0.0,0.08045]
[1779459292453,42.83,76972.82,0.0,-0.99958,0.0,0.08019]
[1779459294467,42.83,76978.11,0.0,-0.99958,0.0,0.08082]
[1779459295473,42.83,76983.09,0.0,-0.99957,0.0,0.08142]
[1779459296481,42.83,76987.52,0.0,-0.99957,0.0,0.08195]
[1779459299502,42.83,76985.21,0.0,-0.99957,0.0,0.08167]
[1779459302524,42.83,76983.28,0.0,-0.99957,0.0,0.08144]
[1779459304538,42.83,76981.5,0.0,-0.99958,0.0,0.08123]
[1779459306552,42.83,76987.64,0.0,-0.99957,0.0,0.08197]
[1779459308566,42.83,76981.28,0.0,-0.99958,0.0,0.0812]
[1779459309573,42.83,76979.27,0.0,-0.99958,0.0,0.08096]
[1779459314608,42.83,76980.05,0.0,-0.99958,0.0,0.08105]
[1779459316622,42.83,76986.9,0.0,-0.99957,0.0,0.08188]
[1779459317629,42.83,76995.3,0.0,-0.99957,0.0,0.0829]
[1779459319643,42.83,76993.96,0.0,-0.99957,0.0,0.08273]
[1779459321697,42.83,77004.05,0.0,-0.99956,0.0,0.08398]
[1779459322682,42.83,77012.33,0.0,-0.99955,0.0,0.08501]
[1779459323689,42.83,77019.13,0.0,-0.99955,0.0,0.08586]
[1779459324696,42.83,77023.72,0.0,-0.99955,0.0,0.08644]
[1779459325703,42.83,77025.23,0.0,-0.99954,0.0,0.08663]
[1779459328824,42.83,77021.25,0.0,-0.99955,0.0,0.08613]
[1779459329597,42.83,77021.25,0.0,-0.99955,0.0,0.08613]
[1779459330738,42.83,77019.53,0.0,-0.99955,0.0,0.08591]
[1779459331745,42.83,77013.38,0.0,-0.99955,0.0,0.08493]
[1779459332752,42.83,77011.16,0.0,-0.99956,0.0,0.08465]
[1779459333759,42.83,77009.62,0.0,-0.99956,0.0,0.08446]
[1779459338794,42.83,77010.7,0.0,-0.99956,0.0,0.0846]
[1779459340241,42.83,77013.44,0.0,-0.99955,0.0,0.08494]
[1779459342822,42.83,77016.55,0.0,-0.99955,0.0,0.08533]
[1779459344836,42.83,77017.7,0.0,-0.99955,0.0,0.08547]
[1779459348865,42.83,77011.25,0.0,-0.99956,0.0,0.08467]
[1779459349872,42.83,77010.14,0.0,-0.99956,0.0,0.08453]
[1779459350879,42.83,77004.23,0.0,-0.99956,0.0,0.08379]
[1779459351886,42.83,77000.54,0.0,-0.99956,0.0,0.08334]
[1779459354912,42.83,76995.6,0.0,-0.99957,0.0,0.08273]
[1779459356213,42.83,76989.51,0.0,-0.99957,0.0,0.08199]
[1779459356926,42.83,76990.67,0.0,-0.99957,0.0,0.08213]
[1779459358940,42.83,76988.97,0.0,-0.99957,0.0,0.08193]
[1779459359947,42.83,76983.42,0.0,-0.99957,0.0,0.08126]
[1779459360954,42.83,76981.7,0.0,-0.99958,0.0,0.08105]
[1779459362968,42.83,76976.56,0.0,-0.99958,0.0,0.08044]
[1779459363975,42.83,76973.48,0.0,-0.99958,0.0,0.08007]
[1779459366125,42.83,76974.13,0.0,-0.99958,0.0,0.08015]
[1779459366159,42.83,76972.23,0.0,-0.99958,0.0,0.07992]
[1779459368005,42.83,76970.52,0.0,-0.99958,0.0,0.07972]
[1779459369010,42.83,76975.92,0.0,-0.99958,0.0,0.08036]
[1779459371024,42.83,76973.11,0.0,-0.99958,0.0,0.08003]
[1779459372031,42.83,76970.6,0.0,-0.99958,0.0,0.07973]
[1779459374045,42.83,76971.87,0.0,-0.99958,0.0,0.07988]
[1779459377066,42.83,76970.77,0.0,-0.99958,0.0,0.07975]
[1779459379080,42.83,76965.06,0.0,-0.99959,0.0,0.07908]
[1779459380087,42.83,76956.82,0.0,-0.99959,0.0,0.07812]
[1779459381094,42.83,76956.18,0.0,-0.99959,0.0,0.07804]
[1779459383108,42.83,76954.86,0.0,-0.99959,0.0,0.07789]
[1779459384115,42.83,76959.7,0.0,-0.99959,0.0,0.07845]
[1779459385122,42.83,76961.92,0.0,-0.99959,0.0,0.07871]
[1779459387136,42.83,76960.46,0.0,-0.99959,0.0,0.07854]
[1779459387554,42.83,76960.46,0.0,-0.99959,0.0,0.07854]
[1779459390157,42.83,76962.63,0.0,-0.99959,0.0,0.07879]
[1779459393178,42.83,76960.49,0.0,-0.99959,0.0,0.07835]
[1779459394185,42.83,76959.02,0.0,-0.99959,0.0,0.07818]
[1779459395192,42.83,76957.65,0.0,-0.99959,0.0,0.07802]
[1779459396199,42.83,76955.45,0.0,-0.99959,0.0,0.07777]
[1779459398214,42.83,76958.59,0.0,-0.99959,0.0,0.07813]
[1779459399220,42.83,76957.55,0.0,-0.99959,0.0,0.07801]
[1779459400227,42.83,76950.25,0.0,-0.9996,0.0,0.07717]
[1779459401234,42.83,76947.81,0.0,-0.9996,0.0,0.07689]
[1779459406269,42.83,76946.48,0.0,-0.9996,0.0,0.07674]
[1779459409290,42.83,76947.46,0.0,-0.9996,0.0,0.07685]
[1779459414325,42.83,76950.16,0.0,-0.9996,0.0,0.07716]
[1779459415332,42.83,76947.75,0.0,-0.9996,0.0,0.07688]
[1779459416340,42.83,76950.26,0.0,-0.9996,0.0,0.07717]
[1779459418353,42.83,76951.59,0.0,-0.9996,0.0,0.07732]
[1779459419360,42.83,76955.55,0.0,-0.99959,0.0,0.07778]
[1779459421374,42.83,76953.83,0.0,-0.9996,0.0,0.07758]
[1779459423388,42.83,76954.94,0.0,-0.99959,0.0,0.07771]
[1779459424395,42.83,76957.62,0.0,-0.99959,0.0,0.07802]
[1779459425402,42.83,76955.52,0.0,-0.99959,0.0,0.07778]
[1779459426409,42.83,76952.72,0.0,-0.9996,0.0,0.07745]
[1779459427544,42.83,76951.6,0.0,-0.9996,0.0,0.07732]
[1779459431444,42.83,76953.08,0.0,-0.9996,0.0,0.07749]
[1779459433458,42.83,76951.62,0.0,-0.9996,0.0,0.07733]
[1779459434465,42.83,76949.29,0.0,-0.9996,0.0,0.07706]
[1779459436481,42.83,76950.57,0.0,-0.9996,0.0,0.07721]
[1779459437485,42.83,76958.94,0.0,-0.99959,0.0,0.07817]
[1779459438493,42.83,76960.34,0.0,-0.99959,0.0,0.07833]
[1779459439500,42.83,76958.38,0.0,-0.99959,0.0,0.07811]
[1779459440507,42.83,76959.41,0.0,-0.99959,0.0,0.07823]
[1779459442521,42.83,76957.13,0.0,-0.99959,0.0,0.07796]
[1779459445544,42.83,76955.12,0.0,-0.99959,0.0,0.07773]
[1779459446551,42.83,76953.25,0.0,-0.9996,0.0,0.07751]
[1779459447558,42.83,76951.02,0.0,-0.9996,0.0,0.07726]
[1779459449572,42.83,76948.44,0.0,-0.9996,0.0,0.07696]
[1779459450579,42.83,76947.42,0.0,-0.9996,0.0,0.07685]
[1779459454607,42.83,76948.65,0.0,-0.9996,0.0,0.0768]
[1779459457628,42.83,76945.07,0.0,-0.9996,0.0,0.07639]
[1779459458636,42.83,76949.69,0.0,-0.9996,0.0,0.07692]
[1779459459642,42.83,76953.86,0.0,-0.9996,0.0,0.07739]
[1779459461656,42.83,76952.16,0.0,-0.9996,0.0,0.0772]
[1779459462663,42.83,76949.73,0.0,-0.9996,0.0,0.07692]
[1779459463670,42.83,76947.56,0.0,-0.9996,0.0,0.07667]
[1779459466691,42.83,76941.43,0.0,-0.9996,0.0,0.07598]
[1779459467698,42.83,76938.29,0.0,-0.99961,0.0,0.07562]
[1779459468705,42.83,76935.72,0.0,-0.99961,0.0,0.07533]
[1779459469712,42.83,76938.26,0.0,-0.99961,0.0,0.07562]
[1779459471727,42.83,76949.22,0.0,-0.9996,0.0,0.07686]
[1779459472734,42.83,76953.29,0.0,-0.9996,0.0,0.07733]
[1779459473741,42.83,76954.72,0.0,-0.9996,0.0,0.07749]
[1779459474736,42.83,76954.72,0.0,-0.9996,0.0,0.07749]
[1779459474829,42.83,76954.72,0.0,-0.9996,0.0,0.07749]
[1779459474890,42.83,76953.36,0.0,-0.9996,0.0,0.07734]
[1779459475755,42.83,76951.23,0.0,-0.9996,0.0,0.07709]
[1779459476763,42.83,76948.76,0.0,-0.9996,0.0,0.07681]
[1779459477768,42.83,76946.98,0.0,-0.9996,0.0,0.07661]
[1779459480782,42.83,76946.54,0.0,-0.9996,0.0,0.07656]
[1779459480960,42.83,76946.54,0.0,-0.9996,0.0,0.07656]
[1779459481025,42.83,76945.11,0.0,-0.9996,0.0,0.07639]
[1779459481798,42.83,76939.68,0.0,-0.99961,0.0,0.07578]
[1779459482964,42.83,76938.69,0.0,-0.99961,0.0,0.07567]
[1779459483744,42.83,76938.69,0.0,-0.99961,0.0,0.07567]
[1779459483812,42.83,76937.3,0.0,-0.99961,0.0,0.07551]
[1779459485826,42.83,76939.01,0.0,-0.99961,0.0,0.0757]
[1779459486833,42.83,76938.05,0.0,-0.99961,0.0,0.07559]
[1779459487840,42.83,76936.34,0.0,-0.99961,0.0,0.0754]
[1779459489854,42.83,76934.89,0.0,-0.99961,0.0,0.07524]
[1779459490860,42.83,76929.98,0.0,-0.99961,0.0,0.07469]
[1779459491868,42.83,76927.87,0.0,-0.99961,0.0,0.07446]
[1779459492463,42.83,76927.87,0.0,-0.99961,0.0,0.07446]
[1779459492875,42.83,76925.0,0.0,-0.99961,0.0,0.07414]
[1779459493882,42.83,76917.49,0.0,-0.99962,0.0,0.07331]
[1779459494889,42.83,76915.06,0.0,-0.99962,0.0,0.07305]
[1779459495896,42.83,76913.73,0.0,-0.99962,0.0,0.0729]
[1779459497910,42.83,76905.53,0.0,-0.99963,0.0,0.07201]
[1779459498434,42.83,76905.53,0.0,-0.99963,0.0,0.07201]
[1779459498918,42.83,76895.65,0.0,-0.99963,0.0,0.07095]
[1779459499925,42.83,76894.69,0.0,-0.99963,0.0,0.07085]
[1779459500932,42.83,76893.48,0.0,-0.99963,0.0,0.07072]
[1779459501510,42.83,76893.48,0.0,-0.99963,0.0,0.07072]
[1779459501776,42.83,76893.48,0.0,-0.99963,0.0,0.07072]
[1779459501821,42.83,76893.48,0.0,-0.99963,0.0,0.07072]
[1779459502171,42.83,76893.48,0.0,-0.99963,0.0,0.07072]
[1779459502232,42.83,76889.31,0.0,-0.99964,0.0,0.07028]
[1779459502953,42.83,76882.35,0.0,-0.99964,0.0,0.06955]
[1779459503955,42.83,76875.4,0.0,-0.99964,0.0,0.06883]
[1779459504968,42.83,76880.59,0.0,-0.99964,0.0,0.06937]
[1779459505975,42.83,76883.3,0.0,-0.99964,0.0,0.06965]
[1779459506985,42.83,76871.55,0.0,-0.99965,0.0,0.06843]
[1779459508110,42.83,76871.55,0.0,-0.99965,0.0,0.06843]
[1779459508118,42.83,76868.38,0.0,-0.99965,0.0,0.06811]
[1779459508643,42.83,76868.38,0.0,-0.99965,0.0,0.06811]
[1779459509003,42.83,76854.32,0.0,-0.99966,0.0,0.06668]
[1779459510011,42.83,76858.63,0.0,-0.99965,0.0,0.06712]
[1779459511018,42.83,76853.9,0.0,-0.99966,0.0,0.06647]
[1779459511981,42.83,76853.9,0.0,-0.99966,0.0,0.06647]
[1779459512202,42.83,76853.9,0.0,-0.99966,0.0,0.06647]
[1779459512282,42.83,76852.28,0.0,-0.99966,0.0,0.06631]
[1779459512822,42.83,76852.28,0.0,-0.99966,0.0,0.06631]
[1779459513038,42.83,76835.59,0.0,-0.99967,0.0,0.06466]
[1779459514050,42.83,76838.21,0.0,-0.99967,0.0,0.06492]
[1779459515051,42.83,76849.54,0.0,-0.99966,0.0,0.06604]
[1779459516058,42.83,76842.49,0.0,-0.99966,0.0,0.06534]
[1779459517075,42.83,76846.04,0.0,-0.99966,0.0,0.06569]
[1779459518075,42.83,76856.01,0.0,-0.99966,0.0,0.06668]
[1779459519082,42.83,76861.48,0.0,-0.99965,0.0,0.06724]
[1779459520089,42.83,76865.35,0.0,-0.99965,0.0,0.06763]
[1779459521159,42.83,76865.35,0.0,-0.99965,0.0,0.06763]
[1779459521187,42.83,76876.04,0.0,-0.99964,0.0,0.06872]
[1779459522104,42.83,76885.55,0.0,-0.99964,0.0,0.06971]
[1779459523110,42.83,76884.65,0.0,-0.99964,0.0,0.06962]
[1779459524117,42.83,76878.19,0.0,-0.99964,0.0,0.06895]
[1779459524966,42.83,76878.19,0.0,-0.99964,0.0,0.06895]
[1779459525124,42.83,76876.34,0.0,-0.99964,0.0,0.06876]
[1779459527138,42.83,76881.62,0.0,-0.99964,0.0,0.0693]
[1779459529152,42.83,76882.85,0.0,-0.99964,0.0,0.06943]
[1779459530171,42.83,76881.65,0.0,-0.99964,0.0,0.06931]
[1779459531173,42.83,76874.56,0.0,-0.99965,0.0,0.06857]
[1779459532179,42.83,76877.01,0.0,-0.99964,0.0,0.06882]
[1779459533187,42.83,76879.09,0.0,-0.99964,0.0,0.06904]
[1779459534194,42.83,76884.42,0.0,-0.99964,0.0,0.0696]
[1779459535201,42.83,76887.69,0.0,-0.99964,0.0,0.06994]
[1779459536208,42.83,76884.51,0.0,-0.99964,0.0,0.0696]
[1779459537215,42.83,76879.95,0.0,-0.99964,0.0,0.06913]
[1779459540236,42.83,76880.86,0.0,-0.99964,0.0,0.06922]
[1779459542250,42.83,76879.97,0.0,-0.99964,0.0,0.06913]
[1779459543258,42.83,76882.86,0.0,-0.99964,0.0,0.06943]
[1779459544265,42.83,76880.45,0.0,-0.99964,0.0,0.06918]
[1779459545272,42.83,76873.5,0.0,-0.99965,0.0,0.06846]
[1779459546279,42.83,76873.83,0.0,-0.99965,0.0,0.0685]
[1779459548282,42.83,76873.73,0.0,-0.99965,0.0,0.06849]
[1779459548299,42.83,76864.13,0.0,-0.99965,0.0,0.0675]
[1779459549302,42.83,76854.52,0.0,-0.99966,0.0,0.06653]
[1779459550308,42.83,76841.28,0.0,-0.99966,0.0,0.06522]
[1779459551315,42.83,76837.64,0.0,-0.99967,0.0,0.06486]
[1779459552322,42.83,76836.2,0.0,-0.99967,0.0,0.06472]
[1779459553329,42.83,76837.44,0.0,-0.99967,0.0,0.06484]
[1779459554336,42.83,76840.49,0.0,-0.99966,0.0,0.06514]
[1779459555343,42.83,76845.72,0.0,-0.99966,0.0,0.06566]
[1779459557357,42.83,76843.39,0.0,-0.99966,0.0,0.06543]
[1779459559371,42.83,76844.46,0.0,-0.99966,0.0,0.06553]
[1779459560378,42.83,76843.4,0.0,-0.99966,0.0,0.06543]
[1779459561385,42.83,76841.92,0.0,-0.99966,0.0,0.06528]
[1779459562393,42.83,76838.68,0.0,-0.99967,0.0,0.06496]
[1779459563401,42.83,76836.13,0.0,-0.99967,0.0,0.06471]
[1779459564407,42.83,76833.83,0.0,-0.99967,0.0,0.06449]
[1779459566421,42.83,76840.51,0.0,-0.99966,0.0,0.06514]
[1779459567428,42.83,76847.0,0.0,-0.99966,0.0,0.06578]
[1779459568435,42.83,76848.54,0.0,-0.99966,0.0,0.06594]
[1779459569442,42.83,76851.03,0.0,-0.99966,0.0,0.06618]
[1779459570449,42.83,76848.49,0.0,-0.99966,0.0,0.06593]
[1779459571456,42.83,76849.11,0.0,-0.99966,0.0,0.06583]
[1779459573470,42.83,76847.66,0.0,-0.99966,0.0,0.06568]
[1779459574477,42.83,76846.64,0.0,-0.99966,0.0,0.06558]
[1779459576491,42.83,76848.37,0.0,-0.99966,0.0,0.06575]
[1779459579512,42.83,76850.21,0.0,-0.99966,0.0,0.06594]
[1779459581532,42.83,76854.09,0.0,-0.99966,0.0,0.06632]
[1779459582533,42.83,76857.18,0.0,-0.99966,0.0,0.06663]
[1779459583540,42.83,76860.02,0.0,-0.99965,0.0,0.06692]
[1779459587568,42.83,76857.61,0.0,-0.99966,0.0,0.06668]
[1779459588576,42.83,76852.62,0.0,-0.99966,0.0,0.06618]
[1779459589582,42.83,76851.65,0.0,-0.99966,0.0,0.06608]
[1779459590589,42.83,76849.99,0.0,-0.99966,0.0,0.06591]
[1779459591596,42.83,76850.97,0.0,-0.99966,0.0,0.06601]
[1779459592603,42.83,76855.08,0.0,-0.99966,0.0,0.06642]
[1779459594619,42.83,76853.93,0.0,-0.99966,0.0,0.06631]
[1779459595626,42.83,76850.45,0.0,-0.99966,0.0,0.06596]
[1779459596633,42.83,76853.38,0.0,-0.99966,0.0,0.06625]
[1779459597640,42.83,76855.42,0.0,-0.99966,0.0,0.06646]
[1779459598647,42.83,76856.25,0.0,-0.99966,0.0,0.06654]
[1779459599654,42.83,76853.15,0.0,-0.99966,0.0,0.06623]
[1779459601668,42.83,76844.31,0.0,-0.99966,0.0,0.06535]
[1779459602675,42.83,76839.68,0.0,-0.99967,0.0,0.06489]
[1779459604689,42.83,76834.43,0.0,-0.99967,0.0,0.06438]
[1779459606276,42.83,76834.43,0.0,-0.99967,0.0,0.06438]
[1779459606304,42.83,76834.43,0.0,-0.99967,0.0,0.06438]
[1779459606354,42.83,76831.12,0.0,-0.99967,0.0,0.06406]
[1779459608720,42.83,76830.22,0.0,-0.99967,0.0,0.06397]
[1779459612823,42.83,76830.6,0.0,-0.99967,0.0,0.06401]
[1779459615251,42.83,76830.78,0.0,-0.99967,0.0,0.06403]
[1779459615769,42.83,76828.26,0.0,-0.99967,0.0,0.06378]
[1779459617783,42.83,76830.21,0.0,-0.99967,0.0,0.06397]
[1779459619255,42.83,76834.65,0.0,-0.99967,0.0,0.0644]
[1779459619798,42.83,76840.51,0.0,-0.99966,0.0,0.06498]
[1779459620805,42.83,76850.18,0.0,-0.99966,0.0,0.06593]
[1779459621812,42.83,76853.15,0.0,-0.99966,0.0,0.06623]
[1779459623535,42.83,76853.15,0.0,-0.99966,0.0,0.06623]
[1779459622819,42.83,76855.73,0.0,-0.99966,0.0,0.06649]
[1779459623826,42.83,76859.99,0.0,-0.99965,0.0,0.06692]
[1779459624833,42.83,76862.47,0.0,-0.99965,0.0,0.06717]
[1779459625840,42.83,76863.35,0.0,-0.99965,0.0,0.06725]
[1779459627274,42.83,76863.35,0.0,-0.99965,0.0,0.06725]
[1779459627397,42.83,76863.35,0.0,-0.99965,0.0,0.06725]
[1779459627854,42.83,76859.37,0.0,-0.99965,0.0,0.06685]
[1779459628861,42.83,76861.31,0.0,-0.99965,0.0,0.06705]
[1779459629868,42.83,76862.11,0.0,-0.99965,0.0,0.06713]
[1779459632889,42.83,76859.71,0.0,-0.99966,0.0,0.06672]
[1779459634904,42.83,76857.84,0.0,-0.99966,0.0,0.06653]
[1779459635911,42.83,76858.97,0.0,-0.99966,0.0,0.06664]
[1779459636918,42.83,76862.49,0.0,-0.99965,0.0,0.067]
[1779459638940,42.83,76864.0,0.0,-0.99965,0.0,0.06715]
[1779459639947,42.83,76865.77,0.0,-0.99965,0.0,0.06733]
[1779459642968,42.83,76868.52,0.0,-0.99965,0.0,0.06761]
[1779459643975,42.83,76869.42,0.0,-0.99965,0.0,0.0677]
[1779459646493,42.83,76874.01,0.0,-0.99965,0.0,0.06817]
[1779459646997,42.83,76877.1,0.0,-0.99965,0.0,0.06849]
[1779459648012,42.83,76875.39,0.0,-0.99965,0.0,0.06831]
[1779459649011,42.83,76871.33,0.0,-0.99965,0.0,0.0679]
[1779459650018,42.83,76869.81,0.0,-0.99965,0.0,0.06774]
[1779459652033,42.83,76871.91,0.0,-0.99965,0.0,0.06796]
[1779459653040,42.83,76870.43,0.0,-0.99965,0.0,0.0678]
[1779459654047,42.83,76868.44,0.0,-0.99965,0.0,0.0676]
[1779459655054,42.83,76865.1,0.0,-0.99965,0.0,0.06726]
[1779459656061,42.83,76866.06,0.0,-0.99965,0.0,0.06736]
[1779459657068,42.83,76864.99,0.0,-0.99965,0.0,0.06725]
[1779459659082,42.83,76864.1,0.0,-0.99965,0.0,0.06716]
[1779459660089,42.83,76862.72,0.0,-0.99965,0.0,0.06702]
[1779459661096,42.83,76851.0,0.0,-0.99966,0.0,0.06585]
[1779459662118,42.83,76848.23,0.0,-0.99966,0.0,0.06557]
[1779459663124,42.83,76839.24,0.0,-0.99967,0.0,0.06469]
[1779459664129,42.83,76830.11,0.0,-0.99967,0.0,0.0638]
[1779459665136,42.83,76825.64,0.0,-0.99967,0.0,0.06337]
[1779459667150,42.83,76826.79,0.0,-0.99967,0.0,0.06348]
[1779459669347,42.83,76826.6,0.0,-0.99967,0.0,0.06346]
[1779459669444,42.83,76823.51,0.0,-0.99967,0.0,0.06317]
[1779459670515,42.83,76822.73,0.0,-0.99968,0.0,0.06309]
[1779459671178,42.83,76823.54,0.0,-0.99967,0.0,0.06317]
[1779459672185,42.83,76826.96,0.0,-0.99967,0.0,0.0635]
[1779459674199,42.83,76830.07,0.0,-0.99967,0.0,0.0638]
[1779459675206,42.83,76829.18,0.0,-0.99967,0.0,0.06371]
[1779459676213,42.83,76830.22,0.0,-0.99967,0.0,0.06381]
[1779459678227,42.83,76828.47,0.0,-0.99967,0.0,0.06364]
[1779459680241,42.83,76829.42,0.0,-0.99967,0.0,0.06373]
[1779459682255,42.83,76826.68,0.0,-0.99967,0.0,0.06347]
[1779459683262,42.83,76824.95,0.0,-0.99967,0.0,0.0633]
[1779459685137,42.83,76824.28,0.0,-0.99967,0.0,0.06324]
[1779459685407,42.83,76819.66,0.0,-0.99968,0.0,0.0628]
[1779459685721,42.83,76819.66,0.0,-0.99968,0.0,0.0628]
[1779459686291,42.83,76812.87,0.0,-0.99968,0.0,0.06215]
[1779459686890,42.83,76812.87,0.0,-0.99968,0.0,0.06215]
[1779459687299,42.83,76807.23,0.0,-0.99968,0.0,0.06162]
[1779459688305,42.83,76809.58,0.0,-0.99968,0.0,0.06184]
[1779459689312,42.83,76812.34,0.0,-0.99968,0.0,0.0621]
[1779459691326,42.83,76810.01,0.0,-0.99968,0.0,0.06173]
[1779459695354,42.83,76807.27,0.0,-0.99968,0.0,0.06147]
[1779459696361,42.83,76804.36,0.0,-0.99969,0.0,0.0612]
[1779459697369,42.83,76805.47,0.0,-0.99968,0.0,0.0613]
[1779459698376,42.83,76804.01,0.0,-0.99969,0.0,0.06117]
[1779459700391,42.83,76805.37,0.0,-0.99968,0.0,0.06129]
[1779459700872,42.83,76805.37,0.0,-0.99968,0.0,0.06129]
[1779459701398,42.83,76808.95,0.0,-0.99968,0.0,0.06163]
[1779459702405,42.83,76806.75,0.0,-0.99968,0.0,0.06142]
[1779459703412,42.83,76805.91,0.0,-0.99968,0.0,0.06134]
[1779459705427,42.83,76807.12,0.0,-0.99968,0.0,0.06146]
[1779459706434,42.83,76804.78,0.0,-0.99969,0.0,0.06124]
[1779459708448,42.83,76798.98,0.0,-0.99969,0.0,0.0607]
[1779459709455,42.83,76804.93,0.0,-0.99969,0.0,0.06125]
[1779459710462,42.83,76809.48,0.0,-0.99968,0.0,0.06168]
[1779459711469,42.83,76811.15,0.0,-0.99968,0.0,0.06183]
[1779459712476,42.83,76809.45,0.0,-0.99968,0.0,0.06167]
[1779459716504,42.83,76808.14,0.0,-0.99968,0.0,0.06155]
[1779459719525,42.83,76809.03,0.0,-0.99968,0.0,0.06163]
[1779459720532,42.83,76810.15,0.0,-0.99968,0.0,0.06174]
[1779459721539,42.83,76808.61,0.0,-0.99968,0.0,0.0616]
[1779459722548,42.83,76805.43,0.0,-0.99968,0.0,0.0613]
[1779459723553,42.83,76801.32,0.0,-0.99969,0.0,0.06092]
[1779459724561,42.83,76799.7,0.0,-0.99969,0.0,0.06077]
[1779459725568,42.83,76798.17,0.0,-0.99969,0.0,0.06063]
[1779459726575,42.83,76796.74,0.0,-0.99969,0.0,0.06049]
[1779459728589,42.83,76798.26,0.0,-0.99969,0.0,0.06063]
[1779459729596,42.83,76799.44,0.0,-0.99969,0.0,0.06074]
[1779459731615,42.83,76796.94,0.0,-0.99969,0.0,0.06051]
[1779459731812,42.83,76796.94,0.0,-0.99969,0.0,0.06051]
[1779459732618,42.83,76784.86,0.0,-0.9997,0.0,0.05941]
[1779459732838,42.83,76784.86,0.0,-0.9997,0.0,0.05941]
[1779459733275,42.83,76784.86,0.0,-0.9997,0.0,0.05941]
[1779459733625,42.83,76792.38,0.0,-0.99969,0.0,0.06009]
[1779459734632,42.83,76799.83,0.0,-0.99969,0.0,0.06078]
[1779459735639,42.83,76801.81,0.0,-0.99969,0.0,0.06096]
[1779459736647,42.83,76794.12,0.0,-0.99969,0.0,0.06025]
[1779459737654,42.83,76788.71,0.0,-0.99969,0.0,0.05976]
[1779459738661,42.83,76790.22,0.0,-0.99969,0.0,0.0599]
[1779459739668,42.83,76792.79,0.0,-0.99969,0.0,0.06013]
[1779459740675,42.83,76794.34,0.0,-0.99969,0.0,0.06027]
[1779459741682,42.83,76791.94,0.0,-0.99969,0.0,0.06005]
[1779459742689,42.83,76793.0,0.0,-0.99969,0.0,0.06015]
[1779459743696,42.83,76794.22,0.0,-0.99969,0.0,0.06026]
[1779459744703,42.83,76793.43,0.0,-0.99969,0.0,0.06019]
[1779459746717,42.83,76791.35,0.0,-0.99969,0.0,0.06]
[1779459748731,42.83,76793.96,0.0,-0.99969,0.0,0.06024]
[1779459749738,42.83,76792.45,0.0,-0.99969,0.0,0.0601]
[1779459750745,42.83,76796.15,0.0,-0.99969,0.0,0.06044]
[1779459751752,42.83,76800.79,0.0,-0.99969,0.0,0.06071]
[1779459753276,42.83,76800.79,0.0,-0.99969,0.0,0.06071]
[1779459753378,42.83,76805.8,0.0,-0.99969,0.0,0.06118]
[1779459753766,42.83,76808.48,0.0,-0.99968,0.0,0.06143]
[1779459756787,42.83,76807.59,0.0,-0.99968,0.0,0.06134]
[1779459758801,42.83,76808.69,0.0,-0.99968,0.0,0.06145]
[1779459759808,42.83,76810.42,0.0,-0.99968,0.0,0.06161]
[1779459760815,42.83,76813.43,0.0,-0.99968,0.0,0.06189]
[1779459762829,42.83,76806.9,0.0,-0.99968,0.0,0.06128]
[1779459763836,42.83,76800.19,0.0,-0.99969,0.0,0.06066]
[1779459765579,42.83,76800.19,0.0,-0.99969,0.0,0.06066]
[1779459765595,42.83,76797.74,0.0,-0.99969,0.0,0.06043]
[1779459766121,42.83,76797.74,0.0,-0.99969,0.0,0.06043]
[1779459766206,42.83,76787.12,0.0,-0.99969,0.0,0.05946]
[1779459767276,42.83,76787.12,0.0,-0.99969,0.0,0.05946]
[1779459767337,42.83,76778.65,0.0,-0.9997,0.0,0.0587]
[1779459767864,42.83,76778.19,0.0,-0.9997,0.0,0.05866]
[1779459768735,42.83,76778.19,0.0,-0.9997,0.0,0.05866]
[1779459768871,42.83,76775.5,0.0,-0.9997,0.0,0.05842]
[1779459769878,42.83,76773.56,0.0,-0.9997,0.0,0.05824]
[1779459772899,42.83,76774.63,0.0,-0.9997,0.0,0.05834]
[1779459774913,42.83,76773.33,0.0,-0.9997,0.0,0.05822]
[1779459775920,42.83,76772.1,0.0,-0.9997,0.0,0.05811]
[1779459776927,42.83,76770.88,0.0,-0.9997,0.0,0.058]
[1779459777934,42.83,76772.23,0.0,-0.9997,0.0,0.05812]
[1779459780552,42.83,76771.08,0.0,-0.9997,0.0,0.05802]
[1779459780955,42.83,76767.2,0.0,-0.9997,0.0,0.05768]
[1779459781962,42.83,76764.55,0.0,-0.99971,0.0,0.05745]
[1779459782971,42.83,76761.24,0.0,-0.99971,0.0,0.05716]
[1779459783978,42.83,76757.95,0.0,-0.99971,0.0,0.05687]
[1779459785992,42.83,76760.97,0.0,-0.99971,0.0,0.05713]
[1779459786999,42.83,76764.41,0.0,-0.99971,0.0,0.05743]
[1779459790021,42.83,76767.53,0.0,-0.9997,0.0,0.05771]
[1779459791028,42.83,76771.01,0.0,-0.9997,0.0,0.05802]
[1779459792035,42.83,76767.17,0.0,-0.9997,0.0,0.05768]
[1779459793042,42.83,76765.91,0.0,-0.99971,0.0,0.05757]
[1779459794049,42.83,76764.69,0.0,-0.99971,0.0,0.05746]
[1779459796063,42.83,76765.54,0.0,-0.99971,0.0,0.05753]
[1779459797070,42.83,76762.92,0.0,-0.99971,0.0,0.0573]
[1779459798077,42.83,76761.12,0.0,-0.99971,0.0,0.05715]
[1779459800091,42.83,76762.79,0.0,-0.99971,0.0,0.05729]
[1779459803112,42.83,76758.98,0.0,-0.99971,0.0,0.05696]
[1779459804119,42.83,76755.18,0.0,-0.99971,0.0,0.05663]
[1779459807140,42.83,76754.44,0.0,-0.99971,0.0,0.05656]
[1779459809154,42.83,76755.3,0.0,-0.99971,0.0,0.05664]
[1779459810161,42.83,76757.03,0.0,-0.99971,0.0,0.05679]
[1779459811168,42.83,76756.03,0.0,-0.99971,0.0,0.05655]
[1779459812175,42.83,76754.08,0.0,-0.99971,0.0,0.05639]
[1779459814189,42.83,76755.62,0.0,-0.99971,0.0,0.05652]
[1779459815196,42.83,76754.86,0.0,-0.99971,0.0,0.05645]
[1779459816203,42.83,76755.98,0.0,-0.99971,0.0,0.05655]
[1779459819667,42.83,76756.24,0.0,-0.99971,0.0,0.05657]
[1779459820232,42.83,76753.82,0.0,-0.99971,0.0,0.05636]
[1779459823253,42.83,76751.95,0.0,-0.99971,0.0,0.0562]
[1779459824354,42.83,76751.95,0.0,-0.99971,0.0,0.0562]
[1779459824459,42.83,76742.31,0.0,-0.99972,0.0,0.05538]
[1779459825740,42.83,76742.31,0.0,-0.99972,0.0,0.05538]
[1779459825781,42.83,76732.97,0.0,-0.99972,0.0,0.05459]
[1779459826288,42.83,76731.87,0.0,-0.99972,0.0,0.0545]
[1779459827293,42.83,76731.13,0.0,-0.99972,0.0,0.05443]
[1779459829047,42.83,76731.09,0.0,-0.99972,0.0,0.05443]
[1779459829127,42.83,76731.09,0.0,-0.99972,0.0,0.05443]
[1779459831321,42.83,76732.73,0.0,-0.99972,0.0,0.05457]
[1779459833396,42.83,76732.26,0.0,-0.99972,0.0,0.05453]
[1779459833607,42.83,76732.26,0.0,-0.99972,0.0,0.05453]
[1779459833683,42.83,76730.65,0.0,-0.99972,0.0,0.05439]
[1779459834502,42.83,76725.78,0.0,-0.99972,0.0,0.05399]
[1779459835360,42.83,76726.5,0.0,-0.99972,0.0,0.05405]
[1779459837728,42.83,76727.19,0.0,-0.99972,0.0,0.05411]
[1779459837761,42.83,76726.44,0.0,-0.99972,0.0,0.05404]
[1779459837833,42.83,76726.44,0.0,-0.99972,0.0,0.05404]
[1779459838381,42.83,76721.22,0.0,-0.99973,0.0,0.05361]
[1779459839389,42.83,76720.36,0.0,-0.99973,0.0,0.05354]
[1779459841404,42.83,76719.18,0.0,-0.99973,0.0,0.05344]
[1779459842070,42.83,76719.18,0.0,-0.99973,0.0,0.05344]
[1779459842436,42.83,76713.16,0.0,-0.99973,0.0,0.05295]
[1779459843434,42.83,76704.88,0.0,-0.99973,0.0,0.05228]
[1779459844926,42.83,76704.88,0.0,-0.99973,0.0,0.05228]
[1779459845448,42.83,76701.28,0.0,-0.99974,0.0,0.05199]
[1779459846455,42.83,76699.85,0.0,-0.99974,0.0,0.05187]
[1779459847462,42.83,76701.7,0.0,-0.99974,0.0,0.05202]
[1779459848169,42.83,76701.7,0.0,-0.99974,0.0,0.05202]
[1779459848469,42.83,76703.69,0.0,-0.99973,0.0,0.05218]
[1779459849478,42.83,76704.8,0.0,-0.99973,0.0,0.05227]
[1779459851492,42.83,76703.57,0.0,-0.99973,0.0,0.05217]
[1779459852499,42.83,76704.34,0.0,-0.99973,0.0,0.05223]
[1779459853506,42.83,76703.5,0.0,-0.99973,0.0,0.05217]
[1779459854514,42.83,76700.54,0.0,-0.99974,0.0,0.05193]
[1779459855521,42.83,76698.96,0.0,-0.99974,0.0,0.0518]
[1779459855989,42.83,76698.96,0.0,-0.99974,0.0,0.0518]
[1779459856528,42.83,76694.75,0.0,-0.99974,0.0,0.05147]
[1779459857535,42.83,76693.37,0.0,-0.99974,0.0,0.05136]
[1779459859549,42.83,76695.01,0.0,-0.99974,0.0,0.05149]
[1779459859942,42.83,76695.01,0.0,-0.99974,0.0,0.05149]
[1779459860557,42.83,76702.65,0.0,-0.99973,0.0,0.0521]
[1779459861563,42.83,76711.54,0.0,-0.99973,0.0,0.05282]
[1779459862036,42.83,76711.54,0.0,-0.99973,0.0,0.05282]
[1779459862573,42.83,76722.68,0.0,-0.99973,0.0,0.05373]
[1779459863582,42.83,76725.22,0.0,-0.99972,0.0,0.05394]
[1779459864589,42.83,76722.26,0.0,-0.99973,0.0,0.0537]
[1779459865596,42.83,76723.73,0.0,-0.99973,0.0,0.05382]
[1779459866603,42.83,76726.74,0.0,-0.99972,0.0,0.05407]
[1779459867610,42.83,76728.13,0.0,-0.99972,0.0,0.05418]
[1779459870633,42.83,76727.1,0.0,-0.99972,0.0,0.0541]
[1779459871270,42.83,76727.1,0.0,-0.99972,0.0,0.0541]
[1779459871640,42.83,76710.74,0.0,-0.99973,0.0,0.05261]
[1779459872647,42.83,76701.41,0.0,-0.99974,0.0,0.05186]
[1779459873654,42.83,76705.76,0.0,-0.99973,0.0,0.05221]
[1779459874661,42.83,76711.03,0.0,-0.99973,0.0,0.05264]
[1779459875668,42.83,76714.27,0.0,-0.99973,0.0,0.0529]
[1779459876681,42.83,76717.44,0.0,-0.99973,0.0,0.05316]
[1779459877797,42.83,76717.44,0.0,-0.99973,0.0,0.05316]
[1779459877684,42.83,76720.49,0.0,-0.99973,0.0,0.05341]
[1779459878691,42.83,76725.72,0.0,-0.99973,0.0,0.05384]
[1779459879698,42.83,76727.57,0.0,-0.99972,0.0,0.054]
[1779459880705,42.83,76728.37,0.0,-0.99972,0.0,0.05406]
[1779459881712,42.83,76727.31,0.0,-0.99972,0.0,0.05397]
[1779459883726,42.83,76731.6,0.0,-0.99972,0.0,0.05433]
[1779459884733,42.83,76734.17,0.0,-0.99972,0.0,0.05455]
[1779459886049,42.83,76734.61,0.0,-0.99972,0.0,0.05458]
[1779459886747,42.83,76735.49,0.0,-0.99972,0.0,0.05466]
[1779459887754,42.83,76740.41,0.0,-0.99972,0.0,0.05507]
[1779459888762,42.83,76745.48,0.0,-0.99972,0.0,0.0555]
[1779459889661,42.83,76745.48,0.0,-0.99972,0.0,0.0555]
[1779459889768,42.83,76750.11,0.0,-0.99971,0.0,0.0559]
[1779459891782,42.83,76743.09,0.0,-0.99972,0.0,0.0553]
[1779459892789,42.83,76742.02,0.0,-0.99972,0.0,0.05521]
[1779459893800,42.83,76743.26,0.0,-0.99972,0.0,0.05531]
[1779459894805,42.83,76745.84,0.0,-0.99972,0.0,0.05553]
[1779459896819,42.83,76740.91,0.0,-0.99972,0.0,0.05511]
[1779459897826,42.83,76736.07,0.0,-0.99972,0.0,0.05471]
[1779459899840,42.83,76732.82,0.0,-0.99972,0.0,0.05443]
[1779459900847,42.83,76733.63,0.0,-0.99972,0.0,0.0545]
[1779459901854,42.83,76730.44,0.0,-0.99972,0.0,0.05424]
[1779459903868,42.83,76729.62,0.0,-0.99972,0.0,0.05417]
[1779459905882,42.83,76722.15,0.0,-0.99973,0.0,0.05355]
[1779459906889,42.83,76717.93,0.0,-0.99973,0.0,0.0532]
[1779459907897,42.83,76718.9,0.0,-0.99973,0.0,0.05328]
[1779459908904,42.83,76718.06,0.0,-0.99973,0.0,0.05321]
[1779459912932,42.83,76715.95,0.0,-0.99973,0.0,0.05304]
[1779459913939,42.83,76708.56,0.0,-0.99973,0.0,0.05244]
[1779459914946,42.83,76710.23,0.0,-0.99973,0.0,0.05257]
[1779459916960,42.83,76716.28,0.0,-0.99973,0.0,0.05307]
[1779459917967,42.83,76729.13,0.0,-0.99972,0.0,0.05413]
[1779459918974,42.83,76727.25,0.0,-0.99972,0.0,0.05397]
[1779459919981,42.83,76726.12,0.0,-0.99973,0.0,0.05388]
[1779459920988,42.83,76725.27,0.0,-0.99973,0.0,0.05381]
[1779459923007,42.83,76722.83,0.0,-0.99973,0.0,0.0536]
[1779459924016,42.83,76717.44,0.0,-0.99973,0.0,0.05316]
[1779459925020,42.83,76719.24,0.0,-0.99973,0.0,0.05331]
[1779459926026,42.83,76722.37,0.0,-0.99973,0.0,0.05357]
[1779459927033,42.83,76719.49,0.0,-0.99973,0.0,0.05333]
[1779459928222,42.83,76720.49,0.0,-0.99973,0.0,0.05341]
[1779459931061,42.83,76725.66,0.0,-0.99973,0.0,0.0537]
[1779459932069,42.83,76729.37,0.0,-0.99972,0.0,0.054]
[1779459933075,42.83,76722.33,0.0,-0.99973,0.0,0.05342]
[1779459934081,42.83,76720.25,0.0,-0.99973,0.0,0.05325]
[1779459935089,42.83,76721.78,0.0,-0.99973,0.0,0.05338]
[1779459936096,42.83,76724.44,0.0,-0.99973,0.0,0.0536]
[1779459937103,42.83,76727.46,0.0,-0.99973,0.0,0.05385]
[1779459938114,42.83,76740.89,0.0,-0.99972,0.0,0.05497]
[1779459939121,42.83,76748.75,0.0,-0.99972,0.0,0.05564]
[1779459940127,42.83,76749.78,0.0,-0.99972,0.0,0.05573]
[1779459942141,42.83,76752.4,0.0,-0.99971,0.0,0.05595]
[1779459943149,42.83,76753.61,0.0,-0.99971,0.0,0.05605]
[1779459944156,42.83,76756.04,0.0,-0.99971,0.0,0.05626]
[1779459945168,42.83,76757.47,0.0,-0.99971,0.0,0.05639]
[1779459946171,42.83,76761.33,0.0,-0.99971,0.0,0.05672]
[1779459947178,42.83,76765.7,0.0,-0.99971,0.0,0.0571]
[1779459948185,42.83,76768.57,0.0,-0.99971,0.0,0.05735]
[1779459950199,42.83,76769.51,0.0,-0.99971,0.0,0.05744]
[1779459953220,42.83,76767.52,0.0,-0.99971,0.0,0.05726]
[1779459955234,42.83,76768.8,0.0,-0.99971,0.0,0.05737]
[1779459957248,42.83,76765.05,0.0,-0.99971,0.0,0.05705]
[1779459958255,42.83,76764.15,0.0,-0.99971,0.0,0.05697]
[1779459959261,42.83,76763.17,0.0,-0.99971,0.0,0.05688]
[1779459960269,42.83,76766.31,0.0,-0.99971,0.0,0.05716]
[1779459962283,42.83,76763.55,0.0,-0.99971,0.0,0.05691]
[1779459963289,42.83,76764.59,0.0,-0.99971,0.0,0.05701]
[1779459964297,42.83,76766.37,0.0,-0.99971,0.0,0.05716]
[1779459965304,42.83,76768.42,0.0,-0.99971,0.0,0.05734]
[1779459966311,42.83,76770.39,0.0,-0.99971,0.0,0.05751]
[1779459968325,42.83,76766.04,0.0,-0.99971,0.0,0.05713]
[1779459969332,42.83,76768.18,0.0,-0.99971,0.0,0.05732]
[1779459970339,42.83,76769.64,0.0,-0.99971,0.0,0.05745]
[1779459975374,42.83,76771.95,0.0,-0.9997,0.0,0.05765]
[1779459979033,42.83,76772.37,0.0,-0.9997,0.0,0.05769]
[1779459979503,42.83,76774.88,0.0,-0.9997,0.0,0.05791]
[1779459981416,42.83,76772.91,0.0,-0.9997,0.0,0.05774]
[1779459986459,42.83,76771.07,0.0,-0.99971,0.0,0.05757]
[1779459987458,42.83,76772.9,0.0,-0.9997,0.0,0.05773]
[1779459989472,42.83,76771.01,0.0,-0.99971,0.0,0.05757]
[1779459991486,42.83,76767.0,0.0,-0.99971,0.0,0.05707]
[1779459992493,42.83,76765.56,0.0,-0.99971,0.0,0.05694]
[1779459993500,42.83,76763.56,0.0,-0.99971,0.0,0.05677]
[1779459996521,42.83,76765.28,0.0,-0.99971,0.0,0.05692]
[1779459999543,42.83,76764.37,0.0,-0.99971,0.0,0.05684]
[1779460000569,42.83,76764.37,0.0,-0.99971,0.0,0.05684]
[1779460005585,42.83,76766.75,0.0,-0.99971,0.0,0.05705]
[1779460010620,42.83,76767.94,0.0,-0.99971,0.0,0.05715]
[1779460011627,42.83,76768.83,0.0,-0.99971,0.0,0.05723]
[1779460015658,42.83,76767.87,0.0,-0.99971,0.0,0.05714]
[1779460017672,42.83,76766.99,0.0,-0.99971,0.0,0.05707]
[1779460020694,42.83,76768.43,0.0,-0.99971,0.0,0.05719]
[1779460021680,42.83,76768.43,0.0,-0.99971,0.0,0.05719]
[1779460022708,42.83,76772.14,0.0,-0.99971,0.0,0.05752]
[1779460023715,42.83,76774.75,0.0,-0.9997,0.0,0.05775]
[1779460024722,42.83,76775.9,0.0,-0.9997,0.0,0.05785]
[1779460025730,42.83,76779.01,0.0,-0.9997,0.0,0.05813]
[1779460026736,42.83,76785.91,0.0,-0.9997,0.0,0.05874]
[1779460027743,42.83,76788.18,0.0,-0.9997,0.0,0.05895]
[1779460028750,42.83,76788.51,0.0,-0.9997,0.0,0.05898]
[1779460029756,42.83,76790.76,0.0,-0.9997,0.0,0.05918]
[1779460030764,42.83,76793.23,0.0,-0.9997,0.0,0.0594]
[1779460031771,42.83,76795.09,0.0,-0.99969,0.0,0.05957]
[1779460032778,42.83,76796.43,0.0,-0.99969,0.0,0.05969]
[1779460033785,42.83,76797.92,0.0,-0.99969,0.0,0.05983]
[1779460034792,42.83,76799.26,0.0,-0.99969,0.0,0.05995]
[1779460036806,42.83,76800.45,0.0,-0.99969,0.0,0.06006]
[1779460040834,42.83,76801.88,0.0,-0.99969,0.0,0.06019]
[1779460045869,42.83,76804.17,0.0,-0.99969,0.0,0.0604]
[1779460049897,42.83,76805.49,0.0,-0.99969,0.0,0.06052]
[1779460052918,42.83,76802.87,0.0,-0.99969,0.0,0.06013]
[1779460054932,42.83,76804.19,0.0,-0.99969,0.0,0.06025]
[1779460058960,42.83,76805.44,0.0,-0.99969,0.0,0.06036]
[1779460063995,42.83,76808.26,0.0,-0.99969,0.0,0.06062]
[1779460065011,42.83,76807.28,0.0,-0.99969,0.0,0.06053]
[1779460067017,42.83,76808.6,0.0,-0.99969,0.0,0.06065]
[1779460068024,42.83,76809.75,0.0,-0.99969,0.0,0.06076]
[1779460070516,42.83,76809.33,0.0,-0.99969,0.0,0.06072]
[1779460072052,42.83,76807.51,0.0,-0.99969,0.0,0.06055]
[1779460074031,42.83,76807.3,0.0,-0.99969,0.0,0.06053]
[1779460074066,42.83,76810.1,0.0,-0.99969,0.0,0.06079]
[1779460077088,42.83,76811.65,0.0,-0.99969,0.0,0.06094]
[1779460080109,42.83,76808.94,0.0,-0.99969,0.0,0.06069]
[1779460085145,42.83,76810.7,0.0,-0.99969,0.0,0.06085]
[1779460089173,42.83,76807.88,0.0,-0.99969,0.0,0.06059]
[1779460093201,42.83,76805.62,0.0,-0.99969,0.0,0.06038]
[1779460094208,42.83,76803.29,0.0,-0.99969,0.0,0.06017]
[1779460095215,42.83,76804.31,0.0,-0.99969,0.0,0.06026]
[1779460096222,42.83,76806.18,0.0,-0.99969,0.0,0.06043]
[1779460101257,42.83,76806.08,0.0,-0.99969,0.0,0.06042]
[1779460102264,42.83,76800.66,0.0,-0.99969,0.0,0.05992]
[1779460103271,42.83,76791.9,0.0,-0.9997,0.0,0.05913]
[1779460104278,42.83,76789.51,0.0,-0.9997,0.0,0.05891]
[1779460105285,42.83,76787.82,0.0,-0.9997,0.0,0.05876]
[1779460108307,42.83,76782.11,0.0,-0.9997,0.0,0.05825]
[1779460110320,42.83,76779.27,0.0,-0.9997,0.0,0.058]
[1779460112334,42.83,76773.72,0.0,-0.99971,0.0,0.05736]
[1779460113341,42.83,76768.36,0.0,-0.99971,0.0,0.05689]
[1779460114348,42.83,76766.85,0.0,-0.99971,0.0,0.05676]
[1779460119383,42.83,76767.25,0.0,-0.99971,0.0,0.05679]
[1779460120390,42.83,76766.36,0.0,-0.99971,0.0,0.05672]
[1779460122566,42.83,76769.73,0.0,-0.99971,0.0,0.05701]
[1779460123411,42.83,76776.0,0.0,-0.9997,0.0,0.05756]
[1779460126503,42.83,76774.87,0.0,-0.99971,0.0,0.05746]
[1779460129456,42.83,76773.3,0.0,-0.99971,0.0,0.05732]
[1779460130462,42.83,76771.52,0.0,-0.99971,0.0,0.05717]
[1779460132128,42.83,76769.45,0.0,-0.99971,0.0,0.05699]
[1779460133484,42.83,76770.46,0.0,-0.99971,0.0,0.05707]
[1779460135498,42.83,76769.41,0.0,-0.99971,0.0,0.05698]
[1779460137511,42.83,76767.79,0.0,-0.99971,0.0,0.05684]
[1779460139526,42.83,76770.84,0.0,-0.99971,0.0,0.05711]
[1779460140533,42.83,76781.16,0.0,-0.9997,0.0,0.05802]
[1779460141540,42.83,76790.78,0.0,-0.9997,0.0,0.05888]
[1779460142547,42.83,76794.6,0.0,-0.9997,0.0,0.05922]
[1779460143554,42.83,76796.95,0.0,-0.99969,0.0,0.05943]
[1779460144561,42.83,76798.29,0.0,-0.99969,0.0,0.05956]
[1779460146575,42.83,76799.56,0.0,-0.99969,0.0,0.05967]
[1779460147582,42.83,76797.87,0.0,-0.99969,0.0,0.05952]
[1779460152617,42.83,76797.63,0.0,-0.99969,0.0,0.0595]
[1779460157651,42.83,76797.48,0.0,-0.99969,0.0,0.05948]
[1779460160673,42.83,76794.54,0.0,-0.9997,0.0,0.05922]
[1779460161680,42.83,76790.26,0.0,-0.9997,0.0,0.05883]
[1779460162687,42.83,76788.12,0.0,-0.9997,0.0,0.05864]
[1779460163693,42.83,76786.8,0.0,-0.9997,0.0,0.05852]
[1779460168729,42.83,76787.93,0.0,-0.9997,0.0,0.05862]
[1779460172758,42.83,76784.18,0.0,-0.9997,0.0,0.05813]
[1779460173765,42.83,76773.87,0.0,-0.99971,0.0,0.05722]
[1779460174772,42.83,76768.87,0.0,-0.99971,0.0,0.05679]
[1779460175779,42.83,76767.96,0.0,-0.99971,0.0,0.05671]
[1779460176786,42.83,76765.53,0.0,-0.99971,0.0,0.0565]
[1779460177793,42.83,76763.72,0.0,-0.99971,0.0,0.05634]
[1779460178800,42.83,76762.06,0.0,-0.99971,0.0,0.0562]
[1779460179807,42.83,76760.23,0.0,-0.99971,0.0,0.05604]
[1779460182093,42.83,76758.6,0.0,-0.99971,0.0,0.0559]
[1779460182828,42.83,76759.64,0.0,-0.99971,0.0,0.05599]
[1779460187863,42.83,76759.69,0.0,-0.99971,0.0,0.05599]
[1779460189877,42.83,76761.4,0.0,-0.99971,0.0,0.05614]
[1779460190884,42.83,76762.69,0.0,-0.99971,0.0,0.05625]
[1779460193905,42.83,76766.56,0.0,-0.99971,0.0,0.05659]
[1779460194912,42.83,76765.43,0.0,-0.99971,0.0,0.05649]
[1779460195983,42.83,76766.53,0.0,-0.99971,0.0,0.05658]
[1779460196926,42.83,76772.37,0.0,-0.99971,0.0,0.05709]
[1779460197933,42.83,76768.91,0.0,-0.99971,0.0,0.05679]
[1779460199947,42.83,76767.39,0.0,-0.99971,0.0,0.05666]
[1779460202968,42.83,76764.66,0.0,-0.99971,0.0,0.05642]
[1779460204985,42.83,76758.4,0.0,-0.99971,0.0,0.05588]
[1779460205996,42.83,76748.8,0.0,-0.99972,0.0,0.05506]
[1779460206999,42.83,76758.97,0.0,-0.99971,0.0,0.05593]
[1779460208019,42.83,76755.57,0.0,-0.99972,0.0,0.05564]
[1779460209016,42.83,76751.39,0.0,-0.99972,0.0,0.05528]
[1779460210030,42.83,76749.44,0.0,-0.99972,0.0,0.05512]
[1779460211037,42.83,76747.62,0.0,-0.99972,0.0,0.05496]
[1779460212046,42.83,76740.77,0.0,-0.99972,0.0,0.05439]
[1779460213051,42.83,76737.37,0.0,-0.99972,0.0,0.0541]
[1779460213432,42.83,76737.37,0.0,-0.99972,0.0,0.0541]
[1779460214058,42.83,76736.32,0.0,-0.99972,0.0,0.05402]
[1779460215065,42.83,76730.81,0.0,-0.99973,0.0,0.05356]
[1779460216072,42.83,76729.47,0.0,-0.99973,0.0,0.05345]
[1779460217080,42.83,76724.18,0.0,-0.99973,0.0,0.05302]
[1779460218021,42.83,76724.18,0.0,-0.99973,0.0,0.05302]
[1779460218087,42.83,76722.49,0.0,-0.99973,0.0,0.05288]
[1779460219099,42.83,76724.03,0.0,-0.99973,0.0,0.053]
[1779460220026,42.83,76724.03,0.0,-0.99973,0.0,0.053]
[1779460220106,42.83,76737.44,0.0,-0.99972,0.0,0.05411]
[1779460221113,42.83,76742.53,0.0,-0.99972,0.0,0.05454]
[1779460222120,42.83,76740.46,0.0,-0.99972,0.0,0.05436]
[1779460224134,42.83,76736.98,0.0,-0.99972,0.0,0.05407]
[1779460225143,42.83,76733.12,0.0,-0.99973,0.0,0.05375]
[1779460226149,42.83,76729.28,0.0,-0.99973,0.0,0.05343]
[1779460228164,42.83,76732.24,0.0,-0.99973,0.0,0.05368]
[1779460229170,42.83,76738.24,0.0,-0.99972,0.0,0.05418]
[1779460231184,42.83,76734.68,0.0,-0.99973,0.0,0.05374]
[1779460232191,42.83,76730.41,0.0,-0.99973,0.0,0.05339]
[1779460233198,42.83,76723.98,0.0,-0.99973,0.0,0.05286]
[1779460234031,42.83,76723.98,0.0,-0.99973,0.0,0.05286]
[1779460234239,42.83,76717.71,0.0,-0.99973,0.0,0.05235]
[1779460235213,42.83,76709.97,0.0,-0.99974,0.0,0.05173]
[1779460236219,42.83,76709.64,0.0,-0.99974,0.0,0.0517]
[1779460240247,42.83,76710.81,0.0,-0.99974,0.0,0.0518]
[1779460241254,42.83,76714.05,0.0,-0.99973,0.0,0.05206]
[1779460244275,42.83,76717.1,0.0,-0.99973,0.0,0.0523]
[1779460245282,42.83,76726.62,0.0,-0.99973,0.0,0.05308]
[1779460247097,42.83,76729.53,0.0,-0.99973,0.0,0.05332]
[1779460247296,42.83,76728.03,0.0,-0.99973,0.0,0.05319]
[1779460248303,42.83,76730.06,0.0,-0.99973,0.0,0.05336]
[1779460250028,42.83,76730.06,0.0,-0.99973,0.0,0.05336]
[1779460250130,42.83,76734.25,0.0,-0.99973,0.0,0.0537]
[1779460250317,42.83,76736.71,0.0,-0.99972,0.0,0.05391]
[1779460252331,42.83,76735.67,0.0,-0.99973,0.0,0.05382]
[1779460253338,42.83,76732.7,0.0,-0.99973,0.0,0.05358]
[1779460254345,42.83,76729.08,0.0,-0.99973,0.0,0.05328]
[1779460255352,42.83,76725.12,0.0,-0.99973,0.0,0.05295]
[1779460256359,42.83,76723.7,0.0,-0.99973,0.0,0.05284]
[1779460257366,42.83,76724.78,0.0,-0.99973,0.0,0.05293]
[1779460259380,42.83,76727.16,0.0,-0.99973,0.0,0.05312]
[1779460260387,42.83,76726.26,0.0,-0.99973,0.0,0.05305]
[1779460264415,42.83,76735.3,0.0,-0.99973,0.0,0.05379]
[1779460265422,42.83,76737.93,0.0,-0.99972,0.0,0.05401]
[1779460270457,42.83,76738.94,0.0,-0.99972,0.0,0.05409]
[1779460274484,42.83,76737.59,0.0,-0.99972,0.0,0.05398]
[1779460276279,42.83,76737.59,0.0,-0.99972,0.0,0.05398]
[1779460276499,42.83,76741.14,0.0,-0.99972,0.0,0.05428]
[1779460277506,42.83,76744.41,0.0,-0.99972,0.0,0.05455]
[1779460278513,42.83,76749.38,0.0,-0.99972,0.0,0.05497]
[1779460279520,42.83,76758.19,0.0,-0.99971,0.0,0.05572]
[1779460280527,42.83,76762.89,0.0,-0.99971,0.0,0.05612]
[1779460283548,42.83,76765.71,0.0,-0.99971,0.0,0.05637]
[1779460286569,42.83,76763.75,0.0,-0.99971,0.0,0.0562]
[1779460287576,42.83,76762.69,0.0,-0.99971,0.0,0.05611]
[1779460289043,42.83,76762.69,0.0,-0.99971,0.0,0.05611]
[1779460290021,42.83,76755.81,0.0,-0.99972,0.0,0.05552]
[1779460290597,42.83,76751.43,0.0,-0.99972,0.0,0.05514]
[1779460291528,42.83,76751.43,0.0,-0.99972,0.0,0.05514]
[1779460291604,42.83,76752.58,0.0,-0.99972,0.0,0.0551]
[1779460292614,42.83,76753.84,0.0,-0.99972,0.0,0.0552]
[1779460293621,42.83,76754.81,0.0,-0.99972,0.0,0.05529]
[1779460297649,42.83,76752.54,0.0,-0.99972,0.0,0.05509]
[1779460298656,42.83,76754.17,0.0,-0.99972,0.0,0.05523]
[1779460301677,42.83,76759.7,0.0,-0.99971,0.0,0.0557]
[1779460302684,42.83,76762.74,0.0,-0.99971,0.0,0.05596]
[1779460303691,42.83,76763.84,0.0,-0.99971,0.0,0.05606]
[1779460304699,42.83,76761.56,0.0,-0.99971,0.0,0.05586]
[1779460305705,42.83,76762.8,0.0,-0.99971,0.0,0.05597]
[1779460306712,42.83,76764.66,0.0,-0.99971,0.0,0.05613]
[1779460307719,42.83,76766.51,0.0,-0.99971,0.0,0.05629]
[1779460309733,42.83,76767.55,0.0,-0.99971,0.0,0.05638]
[1779460314769,42.83,76767.58,0.0,-0.99971,0.0,0.05638]
[1779460319804,42.83,76767.59,0.0,-0.99971,0.0,0.05638]
[1779460323832,42.83,76758.93,0.0,-0.99972,0.0,0.05564]
[1779460324839,42.83,76756.77,0.0,-0.99972,0.0,0.05545]
[1779460325846,42.83,76749.11,0.0,-0.99972,0.0,0.0548]
[1779460326853,42.83,76750.16,0.0,-0.99972,0.0,0.05489]
[1779460328871,42.83,76747.79,0.0,-0.99972,0.0,0.05469]
[1779460329879,42.83,76746.42,0.0,-0.99972,0.0,0.05458]
[1779460330885,42.83,76738.76,0.0,-0.99972,0.0,0.05394]
[1779460331589,42.83,76738.76,0.0,-0.99972,0.0,0.05394]
[1779460332030,42.83,76738.76,0.0,-0.99972,0.0,0.05394]
[1779460332132,42.83,76741.63,0.0,-0.99972,0.0,0.05418]
[1779460333905,42.83,76742.56,0.0,-0.99972,0.0,0.05425]
[1779460334912,42.83,76741.62,0.0,-0.99972,0.0,0.05418]
[1779460335920,42.83,76742.69,0.0,-0.99972,0.0,0.05427]
[1779460340957,42.83,76726.33,0.0,-0.99973,0.0,0.05291]
[1779460341964,42.83,76713.17,0.0,-0.99974,0.0,0.05185]
[1779460342971,42.83,76710.13,0.0,-0.99974,0.0,0.05161]
[1779460343978,42.83,76710.28,0.0,-0.99974,0.0,0.05162]
[1779460345992,42.83,76706.47,0.0,-0.99974,0.0,0.05131]
[1779460346999,42.83,76703.65,0.0,-0.99974,0.0,0.05109]
[1779460348011,42.83,76701.58,0.0,-0.99974,0.0,0.05093]
[1779460349014,42.83,76700.06,0.0,-0.99974,0.0,0.05081]
[1779460351028,42.83,76702.95,0.0,-0.99974,0.0,0.0509]
[1779460352035,42.83,76706.15,0.0,-0.99974,0.0,0.05115]
[1779460353042,42.83,76711.06,0.0,-0.99974,0.0,0.05154]
[1779460354049,42.83,76716.83,0.0,-0.99973,0.0,0.05201]
[1779460355058,42.83,76717.66,0.0,-0.99973,0.0,0.05207]
[1779460358079,42.83,76723.49,0.0,-0.99973,0.0,0.05254]
[1779460359086,42.83,76726.15,0.0,-0.99973,0.0,0.05276]
[1779460361100,42.83,76726.29,0.0,-0.99973,0.0,0.05277]
[1779460362112,42.83,76724.61,0.0,-0.99973,0.0,0.05263]
[1779460363115,42.83,76719.8,0.0,-0.99973,0.0,0.05225]
[1779460365129,42.83,76718.38,0.0,-0.99973,0.0,0.05213]
[1779460367143,42.83,76716.27,0.0,-0.99974,0.0,0.05196]
[1779460368150,42.83,76707.89,0.0,-0.99974,0.0,0.05129]
[1779460369158,42.83,76708.97,0.0,-0.99974,0.0,0.05138]
[1779460370164,42.83,76711.59,0.0,-0.99974,0.0,0.05159]
[1779460371171,42.83,76712.44,0.0,-0.99974,0.0,0.05165]
[1779460374192,42.83,76713.28,0.0,-0.99974,0.0,0.05172]
[1779460377214,42.83,76716.75,0.0,-0.99974,0.0,0.052]
[1779460382250,42.83,76716.76,0.0,-0.99974,0.0,0.052]
[1779460383257,42.83,76718.38,0.0,-0.99973,0.0,0.05213]
[1779460384265,42.83,76719.47,0.0,-0.99973,0.0,0.05222]
[1779460387285,42.83,76720.46,0.0,-0.99973,0.0,0.0523]
[1779460389299,42.83,76724.82,0.0,-0.99973,0.0,0.05265]
[1779460393327,42.83,76725.65,0.0,-0.99973,0.0,0.05272]
[1779460395342,42.83,76728.02,0.0,-0.99973,0.0,0.05291]
[1779460396352,42.83,76729.79,0.0,-0.99973,0.0,0.05306]
[1779460397357,42.83,76731.92,0.0,-0.99973,0.0,0.05323]
[1779460398364,42.83,76733.48,0.0,-0.99973,0.0,0.05336]
[1779460399372,42.83,76734.51,0.0,-0.99973,0.0,0.05345]
[1779460400379,42.83,76735.92,0.0,-0.99973,0.0,0.05356]
[1779460402393,42.83,76734.11,0.0,-0.99973,0.0,0.05341]
[1779460403400,42.83,76732.26,0.0,-0.99973,0.0,0.05326]
[1779460404407,42.83,76729.89,0.0,-0.99973,0.0,0.05307]
[1779460405414,42.83,76732.5,0.0,-0.99973,0.0,0.05328]
[1779460408435,42.83,76734.76,0.0,-0.99973,0.0,0.05347]
[1779460410449,42.83,76733.94,0.0,-0.99973,0.0,0.0534]
[1779460415484,42.83,76733.18,0.0,-0.99973,0.0,0.0532]
[1779460420519,42.83,76729.31,0.0,-0.99973,0.0,0.05288]
[1779460423540,42.83,76727.52,0.0,-0.99973,0.0,0.05273]
[1779460425554,42.83,76726.62,0.0,-0.99973,0.0,0.05266]
[1779460427568,42.83,76729.79,0.0,-0.99973,0.0,0.05292]
[1779460428575,42.83,76732.64,0.0,-0.99973,0.0,0.05315]
[1779460429582,42.83,76734.29,0.0,-0.99973,0.0,0.05329]
[1779460432603,42.83,76736.07,0.0,-0.99973,0.0,0.05343]
[1779460435624,42.83,76735.14,0.0,-0.99973,0.0,0.05336]
[1779460440659,42.83,76737.09,0.0,-0.99973,0.0,0.05352]
[1779460442673,42.83,76738.81,0.0,-0.99973,0.0,0.05366]
[1779460443681,42.83,76742.67,0.0,-0.99972,0.0,0.05398]
[1779460445695,42.83,76741.12,0.0,-0.99972,0.0,0.05385]
[1779460450730,42.83,76741.04,0.0,-0.99972,0.0,0.05384]
[1779460453754,42.83,76740.09,0.0,-0.99973,0.0,0.05377]
[1779460454758,42.83,76735.02,0.0,-0.99973,0.0,0.05335]
[1779460455765,42.83,76732.78,0.0,-0.99973,0.0,0.05316]
[1779460456772,42.83,76733.96,0.0,-0.99973,0.0,0.05326]
[1779460457779,42.83,76735.79,0.0,-0.99973,0.0,0.05341]
[1779460458786,42.83,76740.73,0.0,-0.99973,0.0,0.05382]
[1779460460800,42.83,76741.72,0.0,-0.99972,0.0,0.0539]
[1779460464828,42.83,76738.88,0.0,-0.99973,0.0,0.05367]
[1779460465835,42.83,76736.78,0.0,-0.99973,0.0,0.05349]
[1779460469863,42.83,76735.63,0.0,-0.99973,0.0,0.0534]
[1779460471877,42.83,76734.56,0.0,-0.99973,0.0,0.05317]
[1779460476912,42.83,76735.49,0.0,-0.99973,0.0,0.05325]
[1779460478926,42.83,76738.03,0.0,-0.99973,0.0,0.05345]
[1779460481947,42.83,76741.44,0.0,-0.99973,0.0,0.05374]
[1779460486990,42.83,76740.59,0.0,-0.99973,0.0,0.05367]
[1779460487997,42.83,76741.52,0.0,-0.99973,0.0,0.05374]
[1779460493032,42.83,76740.69,0.0,-0.99973,0.0,0.05367]
[1779460494040,42.83,76742.53,0.0,-0.99972,0.0,0.05383]
[1779460496053,42.83,76743.75,0.0,-0.99972,0.0,0.05393]
[1779460497061,42.83,76745.82,0.0,-0.99972,0.0,0.0541]
[1779460499074,42.83,76747.06,0.0,-0.99972,0.0,0.0542]
[1779460502104,42.83,76748.03,0.0,-0.99972,0.0,0.05429]
[1779460503108,42.83,76751.68,0.0,-0.99972,0.0,0.05459]
[1779460506129,42.83,76752.65,0.0,-0.99972,0.0,0.05467]
[1779460507136,42.83,76756.07,0.0,-0.99972,0.0,0.05496]
[1779460508143,42.83,76753.1,0.0,-0.99972,0.0,0.05471]
[1779460511629,42.83,76752.82,0.0,-0.99972,0.0,0.05469]
[1779460514019,42.83,76752.96,0.0,-0.99972,0.0,0.0547]
[1779460515192,42.83,76748.4,0.0,-0.99972,0.0,0.05432]
[1779460516198,42.83,76746.21,0.0,-0.99972,0.0,0.05413]
[1779460521234,42.83,76745.06,0.0,-0.99972,0.0,0.05404]
[1779460523249,42.83,76741.59,0.0,-0.99973,0.0,0.05375]
[1779460524406,42.83,76741.59,0.0,-0.99973,0.0,0.05375]
[1779460524508,42.83,76740.53,0.0,-0.99973,0.0,0.05366]
[1779460526019,42.83,76739.93,0.0,-0.99973,0.0,0.05361]
[1779460529294,42.83,76741.77,0.0,-0.99973,0.0,0.05376]
[1779460530301,42.83,76743.24,0.0,-0.99972,0.0,0.05389]
[1779460535338,42.83,76742.65,0.0,-0.99973,0.0,0.0537]
[1779460537351,42.83,76741.79,0.0,-0.99973,0.0,0.05362]
[1779460538359,42.83,76746.46,0.0,-0.99972,0.0,0.05401]
[1779460539366,42.83,76747.63,0.0,-0.99972,0.0,0.05411]
[1779460543394,42.83,76748.48,0.0,-0.99972,0.0,0.05418]
[1779460545414,42.83,76744.97,0.0,-0.99972,0.0,0.05389]
[1779460546422,42.83,76743.72,0.0,-0.99973,0.0,0.05378]
[1779460549445,42.83,76746.74,0.0,-0.99972,0.0,0.05404]
[1779460552466,42.83,76748.21,0.0,-0.99972,0.0,0.05416]
[1779460553473,42.83,76749.46,0.0,-0.99972,0.0,0.05426]
[1779460560526,42.83,76748.65,0.0,-0.99972,0.0,0.05419]
[1779460562540,42.83,76745.14,0.0,-0.99972,0.0,0.0539]
[1779460563547,42.83,76744.1,0.0,-0.99972,0.0,0.05382]
[1779460566568,42.83,76742.86,0.0,-0.99973,0.0,0.05371]
[1779460571602,42.83,76743.89,0.0,-0.99973,0.0,0.0538]
[1779460574625,42.83,76745.77,0.0,-0.99972,0.0,0.05395]
[1779460579758,42.83,76745.27,0.0,-0.99972,0.0,0.05391]
[1779460583689,42.83,76744.14,0.0,-0.99972,0.0,0.05382]
[1779460584696,42.83,76742.73,0.0,-0.99973,0.0,0.0537]
[1779460585704,42.83,76743.57,0.0,-0.99973,0.0,0.05377]
[1779460587717,42.83,76744.6,0.0,-0.99972,0.0,0.05386]
[1779460588724,42.83,76743.6,0.0,-0.99973,0.0,0.05377]
[1779460591745,42.83,76744.38,0.0,-0.99973,0.0,0.0537]
[1779460595773,42.83,76745.49,0.0,-0.99973,0.0,0.05379]
[1779460599801,42.83,76746.67,0.0,-0.99972,0.0,0.05389]
[1779460603829,42.83,76742.57,0.0,-0.99973,0.0,0.05355]
[1779460605843,42.83,76744.27,0.0,-0.99973,0.0,0.05369]
[1779460608863,42.83,76743.15,0.0,-0.99973,0.0,0.0536]
[1779460610878,42.83,76739.08,0.0,-0.99973,0.0,0.05326]
[1779460611887,42.83,76737.16,0.0,-0.99973,0.0,0.0531]
[1779460612893,42.83,76735.62,0.0,-0.99973,0.0,0.05298]
[1779460615915,42.83,76734.68,0.0,-0.99973,0.0,0.0529]
[1779460618936,42.83,76740.64,0.0,-0.99973,0.0,0.05339]
[1779460619943,42.83,76744.29,0.0,-0.99973,0.0,0.05369]
[1779460620950,42.83,76743.36,0.0,-0.99973,0.0,0.05361]
[1779460624978,42.83,76741.01,0.0,-0.99973,0.0,0.05342]
[1779460625985,42.83,76735.26,0.0,-0.99973,0.0,0.05295]
[1779460626992,42.83,76733.84,0.0,-0.99973,0.0,0.05283]
[1779460629006,42.83,76735.06,0.0,-0.99973,0.0,0.05293]
[1779460630013,42.83,76737.02,0.0,-0.99973,0.0,0.05309]
[1779460631020,42.83,76740.42,0.0,-0.99973,0.0,0.05337]
[1779460632027,42.83,76742.71,0.0,-0.99973,0.0,0.05356]
[1779460633034,42.83,76743.59,0.0,-0.99973,0.0,0.05363]
[1779460634041,42.83,76742.61,0.0,-0.99973,0.0,0.05355]
[1779460635049,42.83,76744.23,0.0,-0.99973,0.0,0.05369]
[1779460638069,42.83,76742.32,0.0,-0.99973,0.0,0.05353]
[1779460643105,42.83,76741.9,0.0,-0.99973,0.0,0.05349]
[1779460648140,42.83,76741.99,0.0,-0.99973,0.0,0.0535]
[1779460651161,42.83,76739.62,0.0,-0.99973,0.0,0.05317]
[1779460652168,42.83,76736.16,0.0,-0.99973,0.0,0.05288]
[1779460653175,42.83,76733.94,0.0,-0.99973,0.0,0.0527]
[1779460658210,42.83,76734.0,0.0,-0.99973,0.0,0.05271]
[1779460663245,42.83,76734.07,0.0,-0.99973,0.0,0.05271]
[1779460674322,42.83,76733.48,0.0,-0.99973,0.0,0.05266]
[1779460675329,42.83,76732.23,0.0,-0.99973,0.0,0.05256]
[1779460677343,42.83,76730.88,0.0,-0.99973,0.0,0.05245]
[1779460682378,42.83,76730.21,0.0,-0.99973,0.0,0.0524]
[1779460690434,42.83,76729.53,0.0,-0.99973,0.0,0.05234]
[1779460691441,42.83,76721.67,0.0,-0.99974,0.0,0.05171]
[1779460692448,42.83,76713.93,0.0,-0.99974,0.0,0.05109]
[1779460693455,42.83,76710.46,0.0,-0.99974,0.0,0.05082]
[1779460694463,42.83,76709.54,0.0,-0.99974,0.0,0.05075]
[1779460696477,42.83,76702.83,0.0,-0.99974,0.0,0.05022]
[1779460697484,42.83,76701.51,0.0,-0.99974,0.0,0.05012]
[1779460699498,42.83,76703.7,0.0,-0.99974,0.0,0.05029]
[1779460700505,42.83,76705.74,0.0,-0.99974,0.0,0.05045]
[1779460705540,42.83,76705.5,0.0,-0.99974,0.0,0.05043]
[1779460707554,42.83,76702.67,0.0,-0.99974,0.0,0.05021]
[1779460709759,42.83,76703.63,0.0,-0.99974,0.0,0.05028]
[1779460711582,42.83,76704.27,0.0,-0.99974,0.0,0.0502]
[1779460712589,42.83,76702.61,0.0,-0.99975,0.0,0.05007]
[1779460714603,42.83,76701.72,0.0,-0.99975,0.0,0.05]
[1779460719638,42.83,76701.72,0.0,-0.99975,0.0,0.05]
[1779460723666,42.83,76703.61,0.0,-0.99974,0.0,0.05015]
[1779460726689,42.83,76702.6,0.0,-0.99975,0.0,0.05007]
[1779460729710,42.83,76703.34,0.0,-0.99974,0.0,0.05013]
[1779460730717,42.83,76702.3,0.0,-0.99975,0.0,0.05005]
[1779460733738,42.83,76703.13,0.0,-0.99974,0.0,0.05011]
[1779460737766,42.83,76704.17,0.0,-0.99974,0.0,0.05019]
[1779460738774,42.83,76705.18,0.0,-0.99974,0.0,0.05027]
[1779460739781,42.83,76707.05,0.0,-0.99974,0.0,0.05042]
[1779460741795,42.83,76707.96,0.0,-0.99974,0.0,0.05049]
[1779460742802,42.83,76706.98,0.0,-0.99974,0.0,0.05041]
[1779460743810,42.83,76709.37,0.0,-0.99974,0.0,0.0506]
[1779460744816,42.83,76720.7,0.0,-0.99974,0.0,0.0515]
[1779460746830,42.83,76715.57,0.0,-0.99974,0.0,0.05109]
[1779460747838,42.83,76713.86,0.0,-0.99974,0.0,0.05095]
[1779460748844,42.83,76714.37,0.0,-0.99974,0.0,0.05099]
[1779460753881,42.83,76714.53,0.0,-0.99974,0.0,0.05101]
[1779460758915,42.83,76712.19,0.0,-0.99974,0.0,0.05082]
[1779460759922,42.83,76711.33,0.0,-0.99974,0.0,0.05075]
[1779460761936,42.83,76712.56,0.0,-0.99974,0.0,0.05085]
[1779460762943,42.83,76713.63,0.0,-0.99974,0.0,0.05093]
[1779460763949,42.83,76721.67,0.0,-0.99974,0.0,0.05157]
[1779460764957,42.83,76722.69,0.0,-0.99974,0.0,0.05165]
[1779460765964,42.83,76721.55,0.0,-0.99974,0.0,0.05156]
[1779460766973,42.83,76723.46,0.0,-0.99974,0.0,0.05172]
[1779460767980,42.83,76727.75,0.0,-0.99973,0.0,0.05206]
[1779460768987,42.83,76729.51,0.0,-0.99973,0.0,0.0522]
[1779460772018,42.83,76728.1,0.0,-0.99973,0.0,0.05195]
[1779460773024,42.83,76723.26,0.0,-0.99974,0.0,0.05156]
[1779460774031,42.83,76722.33,0.0,-0.99974,0.0,0.05149]
[1779460775039,42.83,76723.2,0.0,-0.99974,0.0,0.05156]
[1779460777057,42.83,76724.33,0.0,-0.99974,0.0,0.05165]
[1779460778064,42.83,76723.51,0.0,-0.99974,0.0,0.05158]
[1779460780078,42.83,76715.66,0.0,-0.99974,0.0,0.05096]
[1779460781086,42.83,76711.63,0.0,-0.99974,0.0,0.05064]
[1779460783100,42.83,76712.76,0.0,-0.99974,0.0,0.05073]
[1779460786121,42.83,76713.93,0.0,-0.99974,0.0,0.05082]
[1779460791571,42.83,76714.52,0.0,-0.99974,0.0,0.05087]
[1779460791597,42.83,76718.3,0.0,-0.99974,0.0,0.05117]
[1779460792163,42.83,76725.17,0.0,-0.99974,0.0,0.05172]
[1779460793170,42.83,76726.54,0.0,-0.99974,0.0,0.05183]
[1779460798205,42.83,76725.85,0.0,-0.99974,0.0,0.05177]
[1779460801226,42.83,76726.94,0.0,-0.99974,0.0,0.05186]
[1779460804248,42.83,76728.83,0.0,-0.99973,0.0,0.05201]
[1779460805255,42.83,76725.36,0.0,-0.99974,0.0,0.05173]
[1779460806262,42.83,76721.71,0.0,-0.99974,0.0,0.05144]
[1779460807269,42.83,76717.21,0.0,-0.99974,0.0,0.05108]
[1779460808317,42.83,76718.35,0.0,-0.99974,0.0,0.05117]
[1779460809309,42.83,76722.15,0.0,-0.99974,0.0,0.05148]
[1779460810316,42.83,76729.57,0.0,-0.99973,0.0,0.05207]
[1779460811323,42.83,76731.86,0.0,-0.99973,0.0,0.05225]
[1779460813337,42.83,76735.67,0.0,-0.99973,0.0,0.05256]
[1779460814344,42.83,76736.65,0.0,-0.99973,0.0,0.05264]
[1779460816358,42.83,76741.74,0.0,-0.99973,0.0,0.05306]
[1779460819379,42.83,76739.7,0.0,-0.99973,0.0,0.05289]
[1779460820386,42.83,76737.08,0.0,-0.99973,0.0,0.05268]
[1779460821393,42.83,76736.03,0.0,-0.99973,0.0,0.05259]
[1779460822400,42.83,76736.88,0.0,-0.99973,0.0,0.05266]
[1779460823407,42.83,76738.24,0.0,-0.99973,0.0,0.05277]
[1779460827435,42.83,76735.83,0.0,-0.99973,0.0,0.05258]
[1779460828442,42.83,76734.8,0.0,-0.99973,0.0,0.05249]
[1779460829449,42.83,76736.88,0.0,-0.99973,0.0,0.05266]
[1779460830456,42.83,76735.56,0.0,-0.99973,0.0,0.05255]
[1779460831463,42.83,76734.4,0.0,-0.99973,0.0,0.05232]
[1779460832470,42.83,76732.23,0.0,-0.99973,0.0,0.05215]
[1779460833477,42.83,76731.1,0.0,-0.99973,0.0,0.05206]
[1779460835491,42.83,76729.64,0.0,-0.99973,0.0,0.05194]
[1779460838512,42.83,76731.54,0.0,-0.99973,0.0,0.05209]
[1779460841533,42.83,76727.77,0.0,-0.99974,0.0,0.05179]
[1779460842540,42.83,76725.06,0.0,-0.99974,0.0,0.05157]
[1779460844554,42.83,76726.63,0.0,-0.99974,0.0,0.0517]
[1779460848583,42.83,76723.66,0.0,-0.99974,0.0,0.05146]
[1779460849590,42.83,76719.16,0.0,-0.99974,0.0,0.0511]
[1779460850597,42.83,76717.13,0.0,-0.99974,0.0,0.05094]
[1779460851604,42.83,76715.34,0.0,-0.99974,0.0,0.0508]
[1779460853618,42.83,76716.67,0.0,-0.99974,0.0,0.0509]
[1779460856639,42.83,76718.31,0.0,-0.99974,0.0,0.05103]
[1779460858653,42.83,76717.36,0.0,-0.99974,0.0,0.05096]
[1779460859660,42.83,76716.58,0.0,-0.99974,0.0,0.0509]
[1779460860667,42.83,76713.06,0.0,-0.99974,0.0,0.05062]
[1779460861674,42.83,76710.65,0.0,-0.99974,0.0,0.05043]
[1779460862681,42.83,76707.34,0.0,-0.99974,0.0,0.05017]
[1779460863689,42.83,76705.8,0.0,-0.99975,0.0,0.05005]
[1779460868726,42.83,76705.22,0.0,-0.99975,0.0,0.05001]
[1779460871747,42.83,76701.89,0.0,-0.99975,0.0,0.04975]
[1779460872754,42.83,76700.84,0.0,-0.99975,0.0,0.04967]
[1779460873761,42.83,76701.99,0.0,-0.99975,0.0,0.04976]
[1779460876781,42.83,76709.69,0.0,-0.99974,0.0,0.05036]
[1779460877789,42.83,76710.73,0.0,-0.99974,0.0,0.05044]
[1779460881817,42.83,76712.11,0.0,-0.99974,0.0,0.05055]
[1779460886852,42.83,76712.29,0.0,-0.99974,0.0,0.05056]
[1779460888882,42.83,76709.25,0.0,-0.99974,0.0,0.05032]
[1779460889879,42.83,76702.1,0.0,-0.99975,0.0,0.04977]
[1779460890886,42.83,76701.14,0.0,-0.99975,0.0,0.04969]
[1779460891893,42.83,76700.81,0.0,-0.99975,0.0,0.04953]
[1779460893907,42.83,76699.59,0.0,-0.99975,0.0,0.04944]
[1779460895921,42.83,76701.95,0.0,-0.99975,0.0,0.04962]
[1779460899949,42.83,76701.21,0.0,-0.99975,0.0,0.04957]
[1779460901963,42.83,76700.29,0.0,-0.99975,0.0,0.04949]
[1779460902970,42.83,76702.05,0.0,-0.99975,0.0,0.04963]
[1779460906998,42.83,76706.68,0.0,-0.99975,0.0,0.04999]
[1779460908011,42.83,76709.38,0.0,-0.99974,0.0,0.0502]
[1779460911026,42.83,76709.47,0.0,-0.99974,0.0,0.05021]
[1779460914047,42.83,76708.63,0.0,-0.99974,0.0,0.05014]
[1779460917067,42.83,76709.48,0.0,-0.99974,0.0,0.05021]
[1779460919082,42.83,76706.64,0.0,-0.99975,0.0,0.04999]
[1779460920091,42.83,76700.88,0.0,-0.99975,0.0,0.04954]
[1779460921098,42.83,76703.87,0.0,-0.99975,0.0,0.04977]
[1779460922105,42.83,76707.26,0.0,-0.99975,0.0,0.05003]
[1779460924118,42.83,76703.72,0.0,-0.99975,0.0,0.04976]
[1779460925126,42.83,76699.59,0.0,-0.99975,0.0,0.04944]
[1779460926133,42.83,76697.76,0.0,-0.99975,0.0,0.0493]
[1779460931168,42.83,76697.82,0.0,-0.99975,0.0,0.0493]
[1779460933181,42.83,76696.98,0.0,-0.99975,0.0,0.04924]
[1779460936203,42.83,76696.23,0.0,-0.99975,0.0,0.04918]
[1779460937210,42.83,76695.23,0.0,-0.99975,0.0,0.04911]
[1779460940231,42.83,76694.21,0.0,-0.99975,0.0,0.04903]
[1779460945266,42.83,76694.34,0.0,-0.99975,0.0,0.04904]
[1779460948289,42.83,76695.29,0.0,-0.99975,0.0,0.04911]
[1779460949296,42.83,76694.55,0.0,-0.99975,0.0,0.04905]
[1779460954331,42.83,76694.99,0.0,-0.99975,0.0,0.04896]
[1779460957352,42.83,76694.25,0.0,-0.99975,0.0,0.0489]
[1779460959366,42.83,76695.67,0.0,-0.99975,0.0,0.04901]
[1779460960372,42.83,76694.6,0.0,-0.99975,0.0,0.04893]
[1779460965408,42.83,76694.65,0.0,-0.99975,0.0,0.04893]
[1779460966415,42.83,76695.49,0.0,-0.99975,0.0,0.049]
[1779460967422,42.83,76694.3,0.0,-0.99975,0.0,0.0489]
[1779460972457,42.83,76694.58,0.0,-0.99975,0.0,0.04893]
[1779460975478,42.83,76695.29,0.0,-0.99975,0.0,0.04898]
[1779460981520,42.83,76700.11,0.0,-0.99975,0.0,0.04935]
[1779460982527,42.83,76705.43,0.0,-0.99975,0.0,0.04976]
[1779460983534,42.83,76707.54,0.0,-0.99975,0.0,0.04992]
[1779460984541,42.83,76717.08,0.0,-0.99974,0.0,0.05067]
[1779460985548,42.83,76726.94,0.0,-0.99974,0.0,0.05145]
[1779460986555,42.83,76726.31,0.0,-0.99974,0.0,0.0514]
[1779460990582,42.83,76728.82,0.0,-0.99974,0.0,0.0516]
[1779460992597,42.83,76730.36,0.0,-0.99974,0.0,0.05172]
[1779460993604,42.83,76727.99,0.0,-0.99974,0.0,0.05153]
[1779460995618,42.83,76726.59,0.0,-0.99974,0.0,0.05142]
[1779460996625,42.83,76724.28,0.0,-0.99974,0.0,0.05124]
[1779460997632,42.83,76721.21,0.0,-0.99974,0.0,0.05099]
[1779461000659,42.83,76719.45,0.0,-0.99974,0.0,0.05085]
[1779461001665,42.83,76716.42,0.0,-0.99974,0.0,0.05062]
[1779461002673,42.83,76717.22,0.0,-0.99974,0.0,0.05068]
[1779461004687,42.83,76721.31,0.0,-0.99974,0.0,0.051]
[1779461005694,42.83,76724.6,0.0,-0.99974,0.0,0.05126]
[1779461006701,42.83,76728.43,0.0,-0.99974,0.0,0.05157]
[1779461007708,42.83,76730.08,0.0,-0.99974,0.0,0.0517]
[1779461012743,42.83,76728.8,0.0,-0.99974,0.0,0.05146]
[1779461013749,42.83,76724.64,0.0,-0.99974,0.0,0.05113]
[1779461014757,42.83,76722.09,0.0,-0.99974,0.0,0.05093]
[1779461015765,42.83,76724.25,0.0,-0.99974,0.0,0.0511]
[1779461016774,42.83,76732.89,0.0,-0.99974,0.0,0.05179]
[1779461017781,42.83,76734.46,0.0,-0.99973,0.0,0.05191]
[1779461018788,42.83,76733.18,0.0,-0.99974,0.0,0.05181]
[1779461021809,42.83,76729.42,0.0,-0.99974,0.0,0.05151]
[1779461022817,42.83,76727.6,0.0,-0.99974,0.0,0.05136]
[1779461026845,42.83,76719.86,0.0,-0.99974,0.0,0.05075]
[1779461027852,42.83,76715.41,0.0,-0.99974,0.0,0.0504]
[1779461028858,42.83,76714.44,0.0,-0.99974,0.0,0.05033]
[1779461034902,42.83,76714.29,0.0,-0.99974,0.0,0.05031]
[1779461036917,42.83,76716.08,0.0,-0.99974,0.0,0.05045]
[1779461037924,42.83,76719.27,0.0,-0.99974,0.0,0.05071]
[1779461040946,42.83,76720.21,0.0,-0.99974,0.0,0.05078]
[1779461041953,42.83,76721.22,0.0,-0.99974,0.0,0.05086]
[1779461042960,42.83,76722.88,0.0,-0.99974,0.0,0.05099]
[1779461043967,42.83,76727.21,0.0,-0.99974,0.0,0.05133]
[1779461045981,42.83,76729.62,0.0,-0.99974,0.0,0.05153]
[1779461046995,42.83,76733.11,0.0,-0.99974,0.0,0.05181]
[1779461047999,42.83,76735.72,0.0,-0.99973,0.0,0.05202]
[1779461049006,42.83,76737.17,0.0,-0.99973,0.0,0.05213]
[1779461054041,42.83,76736.87,0.0,-0.99973,0.0,0.05211]
[1779461059081,42.83,76738.68,0.0,-0.99973,0.0,0.05225]
[1779461060086,42.83,76743.47,0.0,-0.99973,0.0,0.05264]
[1779461062100,42.83,76742.48,0.0,-0.99973,0.0,0.05256]
[1779461064114,42.83,76743.61,0.0,-0.99973,0.0,0.05265]
[1779461069149,42.83,76743.66,0.0,-0.99973,0.0,0.05266]
[1779461072170,42.83,76744.93,0.0,-0.99973,0.0,0.05262]
[1779461077205,42.83,76745.57,0.0,-0.99973,0.0,0.05267]
[1779461082243,42.83,76745.01,0.0,-0.99973,0.0,0.05263]
[1779461085264,42.83,76743.58,0.0,-0.99973,0.0,0.05251]
[1779461086271,42.83,76742.46,0.0,-0.99973,0.0,0.05242]
[1779461091306,42.83,76741.4,0.0,-0.99973,0.0,0.05234]
[1779461095334,42.83,76738.79,0.0,-0.99973,0.0,0.05212]
[1779461097349,42.83,76739.79,0.0,-0.99973,0.0,0.05221]
[1779461098356,42.83,76740.91,0.0,-0.99973,0.0,0.0523]
[1779461101376,42.83,76740.04,0.0,-0.99973,0.0,0.05223]
[1779461106412,42.83,76738.23,0.0,-0.99973,0.0,0.05208]
[1779461110440,42.83,76736.39,0.0,-0.99973,0.0,0.05193]
[1779461111447,42.83,76738.06,0.0,-0.99973,0.0,0.05207]
[1779461112454,42.83,76736.26,0.0,-0.99973,0.0,0.05192]
[1779461113461,42.83,76734.02,0.0,-0.99974,0.0,0.05174]
[1779461114468,42.83,76736.25,0.0,-0.99973,0.0,0.05192]
[1779461115475,42.83,76741.59,0.0,-0.99973,0.0,0.05235]
[1779461116482,42.83,76739.45,0.0,-0.99973,0.0,0.05218]
[1779461119503,42.83,76741.29,0.0,-0.99973,0.0,0.05233]
[1779461124538,42.83,76741.15,0.0,-0.99973,0.0,0.05232]
[1779461126552,42.83,76739.36,0.0,-0.99973,0.0,0.05217]
[1779461127558,42.83,76740.21,0.0,-0.99973,0.0,0.05224]
[1779461132593,42.83,76740.81,0.0,-0.99973,0.0,0.05215]
[1779461136622,42.83,76744.07,0.0,-0.99973,0.0,0.05241]
[1779461140651,42.83,76742.91,0.0,-0.99973,0.0,0.05232]
[1779461145686,42.83,76742.3,0.0,-0.99973,0.0,0.05227]
[1779461150722,42.83,76742.4,0.0,-0.99973,0.0,0.05228]
[1779461152737,42.83,76741.42,0.0,-0.99973,0.0,0.0522]
[1779461157772,42.83,76741.72,0.0,-0.99973,0.0,0.05222]
[1779461162807,42.83,76741.83,0.0,-0.99973,0.0,0.05223]
[1779461164821,42.83,76742.76,0.0,-0.99973,0.0,0.05231]
[1779461165828,42.83,76741.83,0.0,-0.99973,0.0,0.05223]
[1779461169856,42.83,76742.77,0.0,-0.99973,0.0,0.05231]
[1779461172877,42.83,76741.58,0.0,-0.99973,0.0,0.05221]
[1779461177912,42.83,76741.79,0.0,-0.99973,0.0,0.05223]
[1779461182948,42.83,76741.47,0.0,-0.99973,0.0,0.0522]
[1779461187983,42.83,76741.68,0.0,-0.99973,0.0,0.05222]
[1779461189997,42.83,76742.68,0.0,-0.99973,0.0,0.0523]
[1779461192011,42.83,76744.9,0.0,-0.99973,0.0,0.05234]
[1779461193018,42.83,76747.27,0.0,-0.99973,0.0,0.05254]
[1779461194025,42.83,76746.33,0.0,-0.99973,0.0,0.05246]
[1779461199060,42.83,76746.26,0.0,-0.99973,0.0,0.05245]
[1779461200066,42.83,76748.23,0.0,-0.99973,0.0,0.05261]
[1779461201269,42.83,76749.77,0.0,-0.99973,0.0,0.05274]
[1779461206108,42.83,76750.91,0.0,-0.99973,0.0,0.05283]
[1779461211144,42.83,76750.47,0.0,-0.99973,0.0,0.0528]
[1779461216179,42.83,76750.74,0.0,-0.99973,0.0,0.05282]
[1779461219200,42.83,76749.71,0.0,-0.99973,0.0,0.05273]
[1779461219515,42.83,76749.71,0.0,-0.99973,0.0,0.05273]
[1779461220021,42.83,76749.71,0.0,-0.99973,0.0,0.05273]
[1779461227256,42.83,76747.82,0.0,-0.99973,0.0,0.05258]
[1779461228263,42.83,76745.43,0.0,-0.99973,0.0,0.05239]
[1779461229270,42.83,76743.88,0.0,-0.99973,0.0,0.05226]
[1779461231284,42.83,76742.71,0.0,-0.99973,0.0,0.05217]
[1779461233585,42.83,76742.15,0.0,-0.99973,0.0,0.05212]
[1779461234305,42.83,76739.0,0.0,-0.99974,0.0,0.05187]
[1779461234801,42.83,76739.0,0.0,-0.99974,0.0,0.05187]
[1779461235317,42.83,76734.54,0.0,-0.99974,0.0,0.05151]
[1779461236324,42.83,76731.23,0.0,-0.99974,0.0,0.05125]
[1779461237331,42.83,76729.8,0.0,-0.99974,0.0,0.05113]
[1779461241948,42.83,76726.87,0.0,-0.99974,0.0,0.0509]
[1779461242568,42.83,76725.52,0.0,-0.99974,0.0,0.05079]
[1779461243376,42.83,76722.14,0.0,-0.99974,0.0,0.05053]
[1779461244383,42.83,76719.92,0.0,-0.99974,0.0,0.05035]
[1779461245390,42.83,76718.0,0.0,-0.99974,0.0,0.0502]
[1779461246396,42.83,76715.25,0.0,-0.99975,0.0,0.04999]
[1779461248411,42.83,76713.64,0.0,-0.99975,0.0,0.04986]
[1779461249418,42.83,76712.57,0.0,-0.99975,0.0,0.04978]
[1779461252439,42.83,76713.56,0.0,-0.99975,0.0,0.04972]
[1779461253446,42.83,76714.65,0.0,-0.99975,0.0,0.04981]
[1779461255460,42.83,76713.87,0.0,-0.99975,0.0,0.04975]
[1779461256467,42.83,76712.84,0.0,-0.99975,0.0,0.04967]
[1779461257474,42.83,76711.59,0.0,-0.99975,0.0,0.04957]
[1779461258481,42.83,76710.83,0.0,-0.99975,0.0,0.04951]
[1779461259488,42.83,76709.13,0.0,-0.99975,0.0,0.04938]
[1779461260495,42.83,76711.36,0.0,-0.99975,0.0,0.04955]
[1779461261502,42.83,76717.57,0.0,-0.99974,0.0,0.05004]
[1779461262509,42.83,76723.38,0.0,-0.99974,0.0,0.05049]
[1779461263516,42.83,76732.14,0.0,-0.99974,0.0,0.05118]
[1779461264523,42.83,76740.0,0.0,-0.99974,0.0,0.05181]
[1779461265530,42.83,76739.9,0.0,-0.99974,0.0,0.0518]
[1779461267217,42.83,76739.9,0.0,-0.99974,0.0,0.0518]
[1779461267544,42.83,76742.36,0.0,-0.99973,0.0,0.052]
[1779461268552,42.83,76746.57,0.0,-0.99973,0.0,0.05234]
[1779461269559,42.83,76744.55,0.0,-0.99973,0.0,0.05218]
[1779461270566,42.83,76742.24,0.0,-0.99973,0.0,0.05199]
[1779461273028,42.83,76741.79,0.0,-0.99973,0.0,0.05195]
[1779461273131,42.83,76740.66,0.0,-0.99973,0.0,0.05186]
[1779461273586,42.83,76739.64,0.0,-0.99974,0.0,0.05178]
[1779461278622,42.83,76739.92,0.0,-0.99974,0.0,0.0518]
[1779461282650,42.83,76742.74,0.0,-0.99973,0.0,0.05203]
[1779461284664,42.83,76745.22,0.0,-0.99973,0.0,0.05223]
[1779461285671,42.83,76746.34,0.0,-0.99973,0.0,0.05232]
[1779461287685,42.83,76747.23,0.0,-0.99973,0.0,0.05239]
[1779461290706,42.83,76748.31,0.0,-0.99973,0.0,0.05248]
[1779461292720,42.83,76749.31,0.0,-0.99973,0.0,0.05256]
[1779461297757,42.83,76748.78,0.0,-0.99973,0.0,0.05252]
[1779461298764,42.83,76752.87,0.0,-0.99973,0.0,0.05285]
[1779461300629,42.83,76752.36,0.0,-0.99973,0.0,0.05281]
[1779461301020,42.83,76752.36,0.0,-0.99973,0.0,0.05281]
[1779461301121,42.83,76756.2,0.0,-0.99973,0.0,0.05313]
[1779461306822,42.83,76755.63,0.0,-0.99973,0.0,0.05308]
[1779461308836,42.83,76758.04,0.0,-0.99973,0.0,0.05328]
[1779461309843,42.83,76759.01,0.0,-0.99973,0.0,0.05336]
[1779461311345,42.83,76760.43,0.0,-0.99973,0.0,0.05333]
[1779461311862,42.83,76764.5,0.0,-0.99973,0.0,0.05367]
[1779461313880,42.83,76762.56,0.0,-0.99973,0.0,0.05351]
[1779461314885,42.83,76760.76,0.0,-0.99973,0.0,0.05336]
[1779461319920,42.83,76758.74,0.0,-0.99973,0.0,0.05319]
[1779461320927,42.83,76760.62,0.0,-0.99973,0.0,0.05335]
[1779461322941,42.83,76759.7,0.0,-0.99973,0.0,0.05327]
[1779461327976,42.83,76760.51,0.0,-0.99973,0.0,0.05334]
[1779461330997,42.83,76759.42,0.0,-0.99973,0.0,0.05325]
[1779461336039,42.83,76758.29,0.0,-0.99973,0.0,0.05316]
[1779461339060,42.83,76756.76,0.0,-0.99973,0.0,0.05303]
[1779461340067,42.83,76755.57,0.0,-0.99973,0.0,0.05293]
[1779461342081,42.83,76759.75,0.0,-0.99973,0.0,0.05328]
[1779461343088,42.83,76760.94,0.0,-0.99973,0.0,0.05338]
[1779461344095,42.83,76764.5,0.0,-0.99973,0.0,0.05367]
[1779461345106,42.83,76765.72,0.0,-0.99972,0.0,0.05377]
[1779461346113,42.83,76767.54,0.0,-0.99972,0.0,0.05392]
[1779461351150,42.83,76768.18,0.0,-0.99972,0.0,0.05398]
[1779461352157,42.83,76769.2,0.0,-0.99972,0.0,0.05406]
[1779461354171,42.83,76773.57,0.0,-0.99972,0.0,0.05443]
[1779461355178,42.83,76771.35,0.0,-0.99972,0.0,0.05424]
[1779461357192,42.83,76770.06,0.0,-0.99972,0.0,0.05413]
[1779461362228,42.83,76770.42,0.0,-0.99972,0.0,0.05416]
[1779461365249,42.83,76767.36,0.0,-0.99972,0.0,0.05391]
[1779461367263,42.83,76765.39,0.0,-0.99972,0.0,0.05374]
[1779461368270,42.83,76764.37,0.0,-0.99973,0.0,0.05366]
[1779461370284,42.83,76763.46,0.0,-0.99973,0.0,0.05358]
[1779461375319,42.83,76763.15,0.0,-0.99973,0.0,0.05342]
[1779461376355,42.83,76761.96,0.0,-0.99973,0.0,0.05332]
[1779461377342,42.83,76760.38,0.0,-0.99973,0.0,0.05319]
[1779461378349,42.83,76757.24,0.0,-0.99973,0.0,0.05293]
[1779461378602,42.83,76757.24,0.0,-0.99973,0.0,0.05293]
[1779461379356,42.83,76754.57,0.0,-0.99973,0.0,0.05271]
[1779461382525,42.83,76753.73,0.0,-0.99973,0.0,0.05264]
[1779461384391,42.83,76754.74,0.0,-0.99973,0.0,0.05273]
[1779461385398,42.83,76752.73,0.0,-0.99973,0.0,0.05256]
[1779461386405,42.83,76747.38,0.0,-0.99973,0.0,0.05213]
[1779461387412,42.83,76733.6,0.0,-0.99974,0.0,0.05103]
[1779461388419,42.83,76730.88,0.0,-0.99974,0.0,0.05081]
[1779461391440,42.83,76729.29,0.0,-0.99974,0.0,0.05069]
[1779461392895,42.83,76728.75,0.0,-0.99974,0.0,0.05064]
[1779461393454,42.83,76726.17,0.0,-0.99974,0.0,0.05044]
[1779461396277,42.83,76725.57,0.0,-0.99974,0.0,0.05039]
[1779461396475,42.83,76723.23,0.0,-0.99974,0.0,0.05021]
[1779461397481,42.83,76722.37,0.0,-0.99974,0.0,0.05014]
[1779461398489,42.83,76721.36,0.0,-0.99974,0.0,0.05006]
[1779461399496,42.83,76724.37,0.0,-0.99974,0.0,0.0503]
[1779461400503,42.83,76722.97,0.0,-0.99974,0.0,0.05019]
[1779461401510,42.83,76719.1,0.0,-0.99975,0.0,0.04989]
[1779461402517,42.83,76713.71,0.0,-0.99975,0.0,0.04947]
[1779461403524,42.83,76711.69,0.0,-0.99975,0.0,0.04932]
[1779461404530,42.83,76712.53,0.0,-0.99975,0.0,0.04938]
[1779461405538,42.83,76711.5,0.0,-0.99975,0.0,0.0493]
[1779461406545,42.83,76709.79,0.0,-0.99975,0.0,0.04917]
[1779461408478,42.83,76710.77,0.0,-0.99975,0.0,0.04925]
[1779461408559,42.83,76709.9,0.0,-0.99975,0.0,0.04918]
[1779461409566,42.83,76700.09,0.0,-0.99975,0.0,0.04843]
[1779461410573,42.83,76698.9,0.0,-0.99975,0.0,0.04834]
[1779461411580,42.83,76698.86,0.0,-0.99975,0.0,0.04834]
[1779461413594,42.83,76694.71,0.0,-0.99976,0.0,0.04803]
[1779461416618,42.83,76693.45,0.0,-0.99976,0.0,0.04793]
[1779461417625,42.83,76692.14,0.0,-0.99976,0.0,0.04784]
[1779461418632,42.83,76693.07,0.0,-0.99976,0.0,0.0479]
[1779461420647,42.83,76692.06,0.0,-0.99976,0.0,0.04783]
[1779461423667,42.83,76693.68,0.0,-0.99976,0.0,0.04795]
[1779461424678,42.83,76702.18,0.0,-0.99975,0.0,0.04859]
[1779461425685,42.83,76708.82,0.0,-0.99975,0.0,0.0491]
[1779461426692,42.83,76712.18,0.0,-0.99975,0.0,0.04935]
[1779461429713,42.83,76704.8,0.0,-0.99975,0.0,0.04879]
[1779461430720,42.83,76701.4,0.0,-0.99975,0.0,0.04853]
[1779461431726,42.83,76698.61,0.0,-0.99975,0.0,0.04819]
[1779461432734,42.83,76697.02,0.0,-0.99976,0.0,0.04807]
[1779461433741,42.83,76697.8,0.0,-0.99976,0.0,0.04813]
[1779461435755,42.83,76699.08,0.0,-0.99975,0.0,0.04823]
[1779461437769,42.83,76697.86,0.0,-0.99976,0.0,0.04813]
[1779461438777,42.83,76696.6,0.0,-0.99976,0.0,0.04804]
[1779461441798,42.83,76695.83,0.0,-0.99976,0.0,0.04798]
[1779461443812,42.83,76696.59,0.0,-0.99976,0.0,0.04804]
[1779461445826,42.83,76694.79,0.0,-0.99976,0.0,0.0479]
[1779461448848,42.83,76693.21,0.0,-0.99976,0.0,0.04779]
[1779461452875,42.83,76691.83,0.0,-0.99976,0.0,0.04768]
[1779461455898,42.83,76692.92,0.0,-0.99976,0.0,0.04776]
[1779461456904,42.83,76691.89,0.0,-0.99976,0.0,0.04769]
[1779461461945,42.83,76691.34,0.0,-0.99976,0.0,0.04765]
[1779461462955,42.83,76690.56,0.0,-0.99976,0.0,0.04759]
[1779461467990,42.83,76690.93,0.0,-0.99976,0.0,0.04762]
[1779461472020,42.83,76691.64,0.0,-0.99976,0.0,0.04767]
[1779461474034,42.83,76690.81,0.0,-0.99976,0.0,0.04761]
[1779461475367,42.83,76689.8,0.0,-0.99976,0.0,0.04753]
[1779461477055,42.83,76690.51,0.0,-0.99976,0.0,0.04759]
[1779461478061,42.83,76691.83,0.0,-0.99976,0.0,0.04768]
[1779461479068,42.83,76693.82,0.0,-0.99976,0.0,0.04783]
[1779461480076,42.83,76698.77,0.0,-0.99975,0.0,0.0482]
[1779461481083,42.83,76699.57,0.0,-0.99975,0.0,0.04826]
[1779461482089,42.83,76698.68,0.0,-0.99975,0.0,0.0482]
[1779461485111,42.83,76702.17,0.0,-0.99975,0.0,0.04846]
[1779461486118,42.83,76703.97,0.0,-0.99975,0.0,0.0486]
[1779461489139,42.83,76703.23,0.0,-0.99975,0.0,0.04854]
[1779461492160,42.83,76701.64,0.0,-0.99975,0.0,0.04829]
[1779461493167,42.83,76700.47,0.0,-0.99975,0.0,0.0482]
[1779461496188,42.83,76693.95,0.0,-0.99976,0.0,0.04771]
[1779461497195,42.83,76692.71,0.0,-0.99976,0.0,0.04762]
[1779461502230,42.83,76692.27,0.0,-0.99976,0.0,0.04759]
[1779461504244,42.83,76693.08,0.0,-0.99976,0.0,0.04765]
[1779461505251,42.83,76692.25,0.0,-0.99976,0.0,0.04759]
[1779461506258,42.83,76692.99,0.0,-0.99976,0.0,0.04764]
[1779461508274,42.83,76693.79,0.0,-0.99976,0.0,0.0477]
[1779461509280,42.83,76692.96,0.0,-0.99976,0.0,0.04764]
[1779461510288,42.83,76691.98,0.0,-0.99976,0.0,0.04757]
[1779461511294,42.83,76689.58,0.0,-0.99976,0.0,0.04739]
[1779461516329,42.83,76690.54,0.0,-0.99976,0.0,0.04746]
[1779461518344,42.83,76689.6,0.0,-0.99976,0.0,0.04739]
[1779461523381,42.83,76691.37,0.0,-0.99976,0.0,0.04752]
[1779461524386,42.83,76692.17,0.0,-0.99976,0.0,0.04758]
[1779461525393,42.83,76693.72,0.0,-0.99976,0.0,0.0477]
[1779461530448,42.83,76694.22,0.0,-0.99976,0.0,0.04773]
[1779461535482,42.83,76694.38,0.0,-0.99976,0.0,0.04775]
[1779461537496,42.83,76693.57,0.0,-0.99976,0.0,0.04768]
[1779461542530,42.83,76693.45,0.0,-0.99976,0.0,0.04768]
[1779461543540,42.83,76692.06,0.0,-0.99976,0.0,0.04757]
[1779461546561,42.83,76691.26,0.0,-0.99976,0.0,0.04751]
[1779461547590,42.83,76687.54,0.0,-0.99976,0.0,0.04724]
[1779461547803,42.83,76687.54,0.0,-0.99976,0.0,0.04724]
[1779461548596,42.83,76676.36,0.0,-0.99976,0.0,0.04642]
[1779461549495,42.83,76676.36,0.0,-0.99976,0.0,0.04642]
[1779461549608,42.83,76680.56,0.0,-0.99976,0.0,0.04672]
[1779461550612,42.83,76685.1,0.0,-0.99976,0.0,0.04706]
[1779461551520,42.83,76685.1,0.0,-0.99976,0.0,0.04706]
[1779461551619,42.83,76680.16,0.0,-0.99976,0.0,0.04657]
[1779461552506,42.83,76680.16,0.0,-0.99976,0.0,0.04657]
[1779461552560,42.83,76680.16,0.0,-0.99976,0.0,0.04657]
[1779461552626,42.83,76681.63,0.0,-0.99976,0.0,0.04668]
[1779461552724,42.83,76681.63,0.0,-0.99976,0.0,0.04668]
[1779461553633,42.83,76686.22,0.0,-0.99976,0.0,0.04701]
[1779461554640,42.83,76690.71,0.0,-0.99976,0.0,0.04734]
[1779461555526,42.83,76690.71,0.0,-0.99976,0.0,0.04734]
[1779461555647,42.83,76694.41,0.0,-0.99976,0.0,0.04762]
[1779461556654,42.83,76695.25,0.0,-0.99976,0.0,0.04768]
[1779461559675,42.83,76694.09,0.0,-0.99976,0.0,0.0476]
[1779461561689,42.83,76696.07,0.0,-0.99976,0.0,0.04774]
[1779461563041,42.83,76696.07,0.0,-0.99976,0.0,0.04774]
[1779461563124,42.83,76696.07,0.0,-0.99976,0.0,0.04774]
[1779461563222,42.83,76699.07,0.0,-0.99976,0.0,0.04797]
[1779461564710,42.83,76699.95,0.0,-0.99976,0.0,0.04803]
[1779461567731,42.83,76703.21,0.0,-0.99975,0.0,0.04828]
[1779461570766,42.83,76704.6,0.0,-0.99975,0.0,0.04838]
[1779461572382,42.83,76708.44,0.0,-0.99975,0.0,0.04867]
[1779461573680,42.83,76710.08,0.0,-0.99975,0.0,0.0488]
[1779461574786,42.83,76712.59,0.0,-0.99975,0.0,0.04899]
[1779461575793,42.83,76716.39,0.0,-0.99975,0.0,0.04928]
[1779461576800,42.83,76717.28,0.0,-0.99975,0.0,0.04935]
[1779461579821,42.83,76711.36,0.0,-0.99975,0.0,0.0489]
[1779461580828,42.83,76705.95,0.0,-0.99975,0.0,0.04849]
[1779461581836,42.83,76700.22,0.0,-0.99976,0.0,0.04805]
[1779461583850,42.83,76712.34,0.0,-0.99975,0.0,0.04897]
[1779461584858,42.83,76715.82,0.0,-0.99975,0.0,0.04924]
[1779461587879,42.83,76718.82,0.0,-0.99975,0.0,0.04947]
[1779461590900,42.83,76720.1,0.0,-0.99975,0.0,0.04957]
[1779461592914,42.83,76721.0,0.0,-0.99975,0.0,0.04964]
[1779461593921,42.83,76719.55,0.0,-0.99975,0.0,0.04952]
[1779461595935,42.83,76717.89,0.0,-0.99975,0.0,0.0494]
[1779461596941,42.83,76719.12,0.0,-0.99975,0.0,0.04949]
[1779461597949,42.83,76722.32,0.0,-0.99975,0.0,0.04974]
[1779461598956,42.83,76730.17,0.0,-0.99974,0.0,0.05035]
[1779461600350,42.83,76732.57,0.0,-0.99974,0.0,0.05054]
[1779461600970,42.83,76733.99,0.0,-0.99974,0.0,0.05065]
[1779461603992,42.83,76735.65,0.0,-0.99974,0.0,0.05078]
[1779461606006,42.83,76734.66,0.0,-0.99974,0.0,0.0507]
[1779461608021,42.83,76733.59,0.0,-0.99974,0.0,0.05062]
[1779461609027,42.83,76734.43,0.0,-0.99974,0.0,0.05069]
[1779461613055,42.83,76732.08,0.0,-0.99974,0.0,0.05037]
[1779461614062,42.83,76730.0,0.0,-0.99974,0.0,0.0502]
[1779461616076,42.83,76730.89,0.0,-0.99974,0.0,0.05027]
[1779461617083,42.83,76728.16,0.0,-0.99974,0.0,0.05006]
[1779461618091,42.83,76725.94,0.0,-0.99975,0.0,0.04989]
[1779461619098,42.83,76723.18,0.0,-0.99975,0.0,0.04967]
[1779461624133,42.83,76723.66,0.0,-0.99975,0.0,0.04971]
[1779461628161,42.83,76725.25,0.0,-0.99975,0.0,0.04983]
[1779461629168,42.83,76726.86,0.0,-0.99975,0.0,0.04996]
[1779461630175,42.83,76727.73,0.0,-0.99974,0.0,0.05003]
[1779461631181,42.83,76726.29,0.0,-0.99975,0.0,0.04991]
[1779461634203,42.83,76727.09,0.0,-0.99974,0.0,0.04998]
[1779461639238,42.83,76726.69,0.0,-0.99975,0.0,0.04994]
[1779461641255,42.83,76724.14,0.0,-0.99975,0.0,0.04975]
[1779461642260,42.83,76718.12,0.0,-0.99975,0.0,0.04928]
[1779461644275,42.83,76715.57,0.0,-0.99975,0.0,0.04909]
[1779461645282,42.83,76713.86,0.0,-0.99975,0.0,0.04896]
[1779461646289,42.83,76711.53,0.0,-0.99975,0.0,0.04878]
[1779461650317,42.83,76710.49,0.0,-0.99975,0.0,0.0487]
[1779461651324,42.83,76709.26,0.0,-0.99975,0.0,0.04861]
[1779461652331,42.83,76710.85,0.0,-0.99975,0.0,0.04873]
[1779461657367,42.83,76711.1,0.0,-0.99975,0.0,0.04875]
[1779461662404,42.83,76711.27,0.0,-0.99975,0.0,0.04876]
[1779461667440,42.83,76711.2,0.0,-0.99975,0.0,0.04875]
[1779461672476,42.83,76710.61,0.0,-0.99975,0.0,0.04858]
[1779461677510,42.83,76710.05,0.0,-0.99975,0.0,0.04854]
[1779461683558,42.83,76708.95,0.0,-0.99975,0.0,0.04845]
[1779461684565,42.83,76708.2,0.0,-0.99975,0.0,0.0484]
[1779461688593,42.83,76705.46,0.0,-0.99975,0.0,0.04819]
[1779461692621,42.83,76704.7,0.0,-0.99975,0.0,0.04813]
[1779461694635,42.83,76702.95,0.0,-0.99976,0.0,0.048]
[1779461696649,42.83,76704.48,0.0,-0.99975,0.0,0.04812]
[1779461697656,42.83,76703.7,0.0,-0.99976,0.0,0.04806]
[1779461702691,42.83,76698.11,0.0,-0.99976,0.0,0.04764]
[1779461703698,42.83,76693.54,0.0,-0.99976,0.0,0.0473]
[1779461704705,42.83,76691.02,0.0,-0.99976,0.0,0.04711]
[1779461705712,42.83,76692.57,0.0,-0.99976,0.0,0.04723]
[1779461706719,42.83,76693.78,0.0,-0.99976,0.0,0.04732]
[1779461710748,42.83,76700.3,0.0,-0.99976,0.0,0.0478]
[1779461711759,42.83,76705.86,0.0,-0.99975,0.0,0.04822]
[1779461712768,42.83,76707.53,0.0,-0.99975,0.0,0.04834]
[1779461713773,42.83,76715.28,0.0,-0.99975,0.0,0.04893]
[1779461714780,42.83,76718.03,0.0,-0.99975,0.0,0.04914]
[1779461715788,42.83,76722.49,0.0,-0.99975,0.0,0.04949]
[1779461716795,42.83,76727.18,0.0,-0.99975,0.0,0.04985]
[1779461721831,42.83,76726.7,0.0,-0.99975,0.0,0.04981]
[1779461722838,42.83,76723.07,0.0,-0.99975,0.0,0.04953]
[1779461723845,42.83,76721.44,0.0,-0.99975,0.0,0.04941]
[1779461725859,42.83,76722.23,0.0,-0.99975,0.0,0.04947]
[1779461727873,42.83,76723.02,0.0,-0.99975,0.0,0.04953]
[1779461731901,42.83,76723.84,0.0,-0.99975,0.0,0.04946]
[1779461732908,42.83,76725.0,0.0,-0.99975,0.0,0.04955]
[1779461733915,42.83,76723.97,0.0,-0.99975,0.0,0.04947]
[1779461738950,42.83,76724.6,0.0,-0.99975,0.0,0.04952]
[1779461743986,42.83,76726.36,0.0,-0.99975,0.0,0.04965]
[1779461744993,42.83,76727.47,0.0,-0.99975,0.0,0.04974]
[1779461750028,42.83,76726.56,0.0,-0.99975,0.0,0.04967]
[1779461753051,42.83,76727.41,0.0,-0.99975,0.0,0.04973]
[1779461754056,42.83,76729.68,0.0,-0.99975,0.0,0.04991]
[1779461755074,42.83,76728.53,0.0,-0.99975,0.0,0.04982]
[1779461756079,42.83,76734.46,0.0,-0.99974,0.0,0.05028]
[1779461759100,42.83,76736.39,0.0,-0.99974,0.0,0.05043]
[1779461763128,42.83,76734.43,0.0,-0.99974,0.0,0.05028]
[1779461768162,42.83,76734.9,0.0,-0.99974,0.0,0.05032]
[1779461772191,42.83,76736.48,0.0,-0.99974,0.0,0.05044]
[1779461773197,42.83,76735.49,0.0,-0.99974,0.0,0.05036]
[1779461777226,42.83,76736.63,0.0,-0.99974,0.0,0.05045]
[1779461778233,42.83,76738.14,0.0,-0.99974,0.0,0.05057]
[1779461779240,42.83,76740.08,0.0,-0.99974,0.0,0.05072]
[1779461780247,42.83,76741.11,0.0,-0.99974,0.0,0.05081]
[1779461785282,42.83,76741.65,0.0,-0.99974,0.0,0.05085]
[1779461787296,42.83,76738.78,0.0,-0.99974,0.0,0.05062]
[1779461789311,42.83,76737.62,0.0,-0.99974,0.0,0.05053]
[1779461790317,42.83,76742.48,0.0,-0.99974,0.0,0.05091]
[1779461791324,42.83,76746.91,0.0,-0.99974,0.0,0.05113]
[1779461792514,42.83,76746.91,0.0,-0.99974,0.0,0.05113]
[1779461792613,42.83,76749.48,0.0,-0.99974,0.0,0.05133]
[1779461793338,42.83,76748.54,0.0,-0.99974,0.0,0.05126]
[1779461796359,42.83,76749.6,0.0,-0.99974,0.0,0.05134]
[1779461797366,42.83,76748.76,0.0,-0.99974,0.0,0.05128]
[1779461798373,42.83,76751.38,0.0,-0.99974,0.0,0.05149]
[1779461802401,42.83,76753.42,0.0,-0.99974,0.0,0.05165]
[1779461807435,42.83,76753.66,0.0,-0.99974,0.0,0.05167]
[1779461809450,42.83,76754.76,0.0,-0.99974,0.0,0.05176]
[1779461812471,42.83,76753.83,0.0,-0.99974,0.0,0.05168]
[1779461814097,42.83,76753.57,0.0,-0.99974,0.0,0.05166]
[1779461815973,42.83,76754.55,0.0,-0.99974,0.0,0.05174]
[1779461821533,42.83,76754.33,0.0,-0.99974,0.0,0.05172]
[1779461826569,42.83,76753.85,0.0,-0.99974,0.0,0.05168]
[1779461828583,42.83,76754.7,0.0,-0.99974,0.0,0.05175]
[1779461831603,42.83,76755.55,0.0,-0.99973,0.0,0.05182]
[1779461836639,42.83,76755.56,0.0,-0.99973,0.0,0.05182]
[1779461841677,42.83,76748.48,0.0,-0.99974,0.0,0.05125]
[1779461842684,42.83,76744.28,0.0,-0.99974,0.0,0.05092]
[1779461843691,42.83,76742.23,0.0,-0.99974,0.0,0.05076]
[1779461844698,42.83,76741.23,0.0,-0.99974,0.0,0.05068]
[1779461845705,42.83,76739.47,0.0,-0.99974,0.0,0.05054]
[1779461846712,42.83,76738.01,0.0,-0.99974,0.0,0.05043]
[1779461848666,42.83,76737.34,0.0,-0.99974,0.0,0.05037]
[1779461848726,42.83,76730.81,0.0,-0.99975,0.0,0.04986]
[1779461849733,42.83,76727.61,0.0,-0.99975,0.0,0.04962]
[1779461850740,42.83,76722.62,0.0,-0.99975,0.0,0.04923]
[1779461851747,42.83,76720.57,0.0,-0.99975,0.0,0.04894]
[1779461852753,42.83,76719.78,0.0,-0.99975,0.0,0.04888]
[1779461854768,42.83,76718.95,0.0,-0.99975,0.0,0.04882]
[1779461855775,42.83,76719.81,0.0,-0.99975,0.0,0.04889]
[1779461857790,42.83,76717.99,0.0,-0.99975,0.0,0.04875]
[1779461860812,42.83,76719.3,0.0,-0.99975,0.0,0.04885]
[1779461862826,42.83,76718.24,0.0,-0.99975,0.0,0.04877]
[1779461865846,42.83,76717.42,0.0,-0.99975,0.0,0.0487]
[1779461870882,42.83,76718.07,0.0,-0.99975,0.0,0.04875]
[1779461875917,42.83,76717.76,0.0,-0.99975,0.0,0.04873]
[1779461878938,42.83,76716.42,0.0,-0.99975,0.0,0.04863]
[1779461880952,42.83,76717.26,0.0,-0.99975,0.0,0.04869]
[1779461881959,42.83,76715.96,0.0,-0.99975,0.0,0.04859]
[1779461883973,42.83,76717.5,0.0,-0.99975,0.0,0.04871]
[1779461889008,42.83,76716.77,0.0,-0.99975,0.0,0.04865]
[1779461891022,42.83,76717.85,0.0,-0.99975,0.0,0.04874]
[1779461892826,42.83,76718.55,0.0,-0.99975,0.0,0.04879]
[1779461893525,42.83,76718.01,0.0,-0.99975,0.0,0.04875]
[1779461893580,42.83,76718.01,0.0,-0.99975,0.0,0.04875]
[1779461895395,42.83,76718.29,0.0,-0.99975,0.0,0.04877]
[1779461895519,42.83,76718.29,0.0,-0.99975,0.0,0.04877]
[1779461895621,42.83,76718.15,0.0,-0.99975,0.0,0.04876]
[1779461901095,42.83,76715.52,0.0,-0.99975,0.0,0.04856]
[1779461903008,42.83,76715.52,0.0,-0.99975,0.0,0.04856]
[1779461903022,42.83,76715.52,0.0,-0.99975,0.0,0.04856]
[1779461903083,42.83,76715.2,0.0,-0.99975,0.0,0.04853]
[1779461903271,42.83,76715.2,0.0,-0.99975,0.0,0.04853]
[1779461903348,42.83,76715.2,0.0,-0.99975,0.0,0.04853]
[1779461903408,42.83,76715.2,0.0,-0.99975,0.0,0.04853]
[1779461903526,42.83,76715.2,0.0,-0.99975,0.0,0.04853]
[1779461903558,42.83,76715.27,0.0,-0.99975,0.0,0.04854]
[1779461906283,42.83,76694.39,0.0,-0.99976,0.0,0.04698]
[1779461907139,42.83,76680.12,0.0,-0.99977,0.0,0.04594]
[1779461908146,42.83,76681.39,0.0,-0.99977,0.0,0.04603]
[1779461909418,42.83,76681.48,0.0,-0.99977,0.0,0.04604]
[1779461913873,42.83,76681.53,0.0,-0.99977,0.0,0.04592]
[1779461913989,42.83,76681.53,0.0,-0.99977,0.0,0.04592]
[1779461914022,42.83,76681.53,0.0,-0.99977,0.0,0.04592]
[1779461918216,42.83,76685.35,0.0,-0.99977,0.0,0.04619]
[1779461919223,42.83,76690.62,0.0,-0.99976,0.0,0.04658]
[1779461920230,42.83,76696.39,0.0,-0.99976,0.0,0.047]
[1779461921237,42.83,76695.46,0.0,-0.99976,0.0,0.04693]
[1779461923125,42.83,76696.86,0.0,-0.99976,0.0,0.04704]
[1779461923269,42.83,76696.86,0.0,-0.99976,0.0,0.04704]
[1779461923281,42.83,76696.86,0.0,-0.99976,0.0,0.04704]
[1779461923527,42.83,76696.86,0.0,-0.99976,0.0,0.04704]
[1779461924957,42.83,76697.62,0.0,-0.99976,0.0,0.04709]
[1779461925018,42.83,76697.62,0.0,-0.99976,0.0,0.04709]
[1779461925025,42.83,76697.62,0.0,-0.99976,0.0,0.04709]
[1779461924970,42.83,76698.32,0.0,-0.99976,0.0,0.04714]
[1779461925270,42.83,76698.32,0.0,-0.99976,0.0,0.04714]
[1779461925372,42.83,76698.1,0.0,-0.99976,0.0,0.04713]
[1779461930300,42.83,76701.92,0.0,-0.99976,0.0,0.04741]
[1779461934359,42.83,76702.51,0.0,-0.99976,0.0,0.04745]
[1779461934419,42.83,76702.51,0.0,-0.99976,0.0,0.04745]
[1779461934528,42.83,76702.51,0.0,-0.99976,0.0,0.04745]
[1779461935344,42.83,76704.02,0.0,-0.99976,0.0,0.04757]
[1779461935477,42.83,76704.02,0.0,-0.99976,0.0,0.04757]
[1779461935523,42.83,76704.02,0.0,-0.99976,0.0,0.04757]
[1779461935554,42.83,76701.81,0.0,-0.99976,0.0,0.0474]
[1779461936342,42.83,76699.48,0.0,-0.99976,0.0,0.04723]
[1779461937801,42.83,76699.48,0.0,-0.99976,0.0,0.04723]
[1779461937949,42.83,76699.48,0.0,-0.99976,0.0,0.04723]
[1779461938019,42.83,76699.48,0.0,-0.99976,0.0,0.04723]
[1779461938085,42.83,76694.54,0.0,-0.99976,0.0,0.04686]
[1779461938355,42.83,76692.18,0.0,-0.99976,0.0,0.04669]
[1779461940131,42.83,76691.95,0.0,-0.99976,0.0,0.04667]
[1779461940142,42.83,76691.95,0.0,-0.99976,0.0,0.04667]
[1779461940269,42.83,76691.95,0.0,-0.99976,0.0,0.04667]
[1779461940370,42.83,76691.03,0.0,-0.99976,0.0,0.04661]
[1779461945304,42.83,76692.82,0.0,-0.99976,0.0,0.04674]
[1779461945366,42.83,76692.82,0.0,-0.99976,0.0,0.04674]
[1779461945523,42.83,76692.82,0.0,-0.99976,0.0,0.04674]
[1779461945872,42.83,76692.82,0.0,-0.99976,0.0,0.04674]
[1779461945887,42.83,76692.82,0.0,-0.99976,0.0,0.04674]
[1779461946018,42.83,76692.82,0.0,-0.99976,0.0,0.04674]
[1779461945969,42.83,76693.85,0.0,-0.99976,0.0,0.04681]
[1779461951447,42.83,76695.08,0.0,-0.99976,0.0,0.0469]
[1779461952165,42.83,76695.08,0.0,-0.99976,0.0,0.0469]
[1779461952271,42.83,76695.08,0.0,-0.99976,0.0,0.0469]
[1779461952286,42.83,76695.08,0.0,-0.99976,0.0,0.0469]
[1779461952522,42.83,76695.08,0.0,-0.99976,0.0,0.0469]
[1779461952610,42.83,76695.08,0.0,-0.99976,0.0,0.0469]
[1779461952712,42.83,76695.08,0.0,-0.99976,0.0,0.0469]
[1779461952770,42.83,76695.08,0.0,-0.99976,0.0,0.0469]
[1779461952871,42.83,76696.09,0.0,-0.99976,0.0,0.04698]
[1779461956807,42.83,76697.05,0.0,-0.99976,0.0,0.04705]
[1779461956880,42.83,76697.05,0.0,-0.99976,0.0,0.04705]
[1779461957021,42.83,76697.05,0.0,-0.99976,0.0,0.04705]
[1779461957173,42.83,76698.58,0.0,-0.99976,0.0,0.04716]
[1779461957252,42.83,76698.58,0.0,-0.99976,0.0,0.04716]
[1779461957269,42.83,76698.58,0.0,-0.99976,0.0,0.04716]
[1779461957489,42.83,76698.78,0.0,-0.99976,0.0,0.04718]
[1779461962524,42.83,76696.63,0.0,-0.99976,0.0,0.04702]
[1779461966859,42.83,76696.44,0.0,-0.99976,0.0,0.047]
[1779461966928,42.83,76696.44,0.0,-0.99976,0.0,0.047]
[1779461967026,42.83,76696.44,0.0,-0.99976,0.0,0.047]
[1779461967159,42.83,76697.97,0.0,-0.99976,0.0,0.04712]
[1779461967182,42.83,76697.97,0.0,-0.99976,0.0,0.04712]
[1779461967270,42.83,76697.97,0.0,-0.99976,0.0,0.04712]
[1779461967561,42.83,76698.17,0.0,-0.99976,0.0,0.04713]
[1779461969522,42.83,76698.46,0.0,-0.99976,0.0,0.04715]
[1779461969634,42.83,76698.46,0.0,-0.99976,0.0,0.04715]
[1779461971522,42.83,76697.89,0.0,-0.99976,0.0,0.04711]
[1779461971653,42.83,76697.89,0.0,-0.99976,0.0,0.04711]
[1779461973732,42.83,76698.24,0.0,-0.99976,0.0,0.04701]
[1779461973747,42.83,76698.24,0.0,-0.99976,0.0,0.04701]
[1779461973772,42.83,76698.24,0.0,-0.99976,0.0,0.04701]
[1779461973833,42.83,76698.59,0.0,-0.99976,0.0,0.04704]
[1779461979668,42.83,76696.93,0.0,-0.99976,0.0,0.04691]
[1779461982262,42.83,76695.46,0.0,-0.99976,0.0,0.04681]
[1779461982270,42.83,76695.46,0.0,-0.99976,0.0,0.04681]
[1779461982333,42.83,76695.46,0.0,-0.99976,0.0,0.04681]
[1779461982520,42.83,76695.46,0.0,-0.99976,0.0,0.04681]
[1779461982859,42.83,76695.46,0.0,-0.99976,0.0,0.04681]
[1779461982915,42.83,76695.46,0.0,-0.99976,0.0,0.04681]
[1779461983020,42.83,76695.46,0.0,-0.99976,0.0,0.04681]
[1779461983098,42.83,76695.43,0.0,-0.99976,0.0,0.0468]
[1779461987708,42.83,76698.83,0.0,-0.99976,0.0,0.04705]
[1779461988900,42.83,76698.83,0.0,-0.99976,0.0,0.04705]
[1779461988986,42.83,76698.83,0.0,-0.99976,0.0,0.04705]
[1779461989022,42.83,76698.83,0.0,-0.99976,0.0,0.04705]
[1779461990035,42.83,76699.75,0.0,-0.99976,0.0,0.04712]
[1779461990049,42.83,76699.75,0.0,-0.99976,0.0,0.04712]
[1779461990136,42.83,76699.06,0.0,-0.99976,0.0,0.04707]
[1779461990272,42.83,76699.06,0.0,-0.99976,0.0,0.04707]
[1779461990728,42.83,76696.74,0.0,-0.99976,0.0,0.0469]
[1779461993750,42.83,76694.38,0.0,-0.99976,0.0,0.04673]
[1779461998785,42.83,76692.69,0.0,-0.99976,0.0,0.0466]
[1779461999644,42.83,76692.69,0.0,-0.99976,0.0,0.0466]
[1779461999672,42.83,76692.69,0.0,-0.99976,0.0,0.0466]
[1779461999770,42.83,76692.69,0.0,-0.99976,0.0,0.0466]
[1779462000277,42.83,76692.28,0.0,-0.99976,0.0,0.04657]
[1779462000419,42.83,76692.28,0.0,-0.99976,0.0,0.04657]
[1779462000520,42.83,76692.28,0.0,-0.99976,0.0,0.04657]
[1779462000799,42.83,76691.09,0.0,-0.99976,0.0,0.04649]
[1779462001813,42.83,76675.75,0.0,-0.99977,0.0,0.04538]
[1779462002821,42.83,76668.0,0.0,-0.99977,0.0,0.04483]
[1779462003829,42.83,76666.74,0.0,-0.99977,0.0,0.04474]
[1779462005004,42.83,76666.74,0.0,-0.99977,0.0,0.04474]
[1779462005028,42.83,76645.93,0.0,-0.99978,0.0,0.0433]
[1779462005848,42.83,76648.55,0.0,-0.99978,0.0,0.04348]
[1779462006855,42.83,76652.11,0.0,-0.99978,0.0,0.04372]
[1779462007862,42.83,76657.34,0.0,-0.99978,0.0,0.04408]
[1779462008233,42.83,76657.34,0.0,-0.99978,0.0,0.04408]
[1779462008869,42.83,76661.54,0.0,-0.99977,0.0,0.04438]
[1779462009876,42.83,76663.66,0.0,-0.99977,0.0,0.04452]
[1779462010883,42.83,76659.81,0.0,-0.99978,0.0,0.04426]
[1779462011890,42.83,76648.94,0.0,-0.99978,0.0,0.0435]
[1779462012897,42.83,76644.65,0.0,-0.99978,0.0,0.04321]
[1779462013904,42.83,76639.31,0.0,-0.99978,0.0,0.04285]
[1779462014911,42.83,76632.06,0.0,-0.99979,0.0,0.04236]
[1779462015918,42.83,76631.58,0.0,-0.99979,0.0,0.04233]
[1779462019955,42.83,76625.27,0.0,-0.99979,0.0,0.04191]
[1779462020812,42.83,76625.27,0.0,-0.99979,0.0,0.04191]
[1779462020959,42.83,76597.62,0.0,-0.9998,0.0,0.04011]
[1779462021967,42.83,76598.17,0.0,-0.9998,0.0,0.04014]
[1779462023982,42.83,76596.1,0.0,-0.9998,0.0,0.04001]
[1779462024525,42.83,76596.1,0.0,-0.9998,0.0,0.04001]
[1779462028011,42.83,76599.28,0.0,-0.9998,0.0,0.04021]
[1779462029017,42.83,76595.98,0.0,-0.9998,0.0,0.04]
[1779462034108,42.83,76600.39,0.0,-0.9998,0.0,0.04017]
[1779462035072,42.83,76613.98,0.0,-0.99979,0.0,0.04105]
[1779462036095,42.83,76625.06,0.0,-0.99979,0.0,0.04178]
[1779462037107,42.83,76642.29,0.0,-0.99978,0.0,0.04293]
[1779462038120,42.83,76656.11,0.0,-0.99978,0.0,0.04388]
[1779462039121,42.83,76668.63,0.0,-0.99977,0.0,0.04475]
[1779462040128,42.83,76674.4,0.0,-0.99977,0.0,0.04516]
[1779462041140,42.83,76677.32,0.0,-0.99977,0.0,0.04537]
[1779462042147,42.83,76682.55,0.0,-0.99977,0.0,0.04574]
[1779462044174,42.83,76676.03,0.0,-0.99977,0.0,0.04528]
[1779462045171,42.83,76658.74,0.0,-0.99978,0.0,0.04406]
[1779462046178,42.83,76651.16,0.0,-0.99978,0.0,0.04354]
[1779462047185,42.83,76649.95,0.0,-0.99978,0.0,0.04345]
[1779462051213,42.83,76647.81,0.0,-0.99978,0.0,0.04331]
[1779462052220,42.83,76644.84,0.0,-0.99978,0.0,0.0431]
[1779462053227,42.83,76638.43,0.0,-0.99978,0.0,0.04267]
[1779462054238,42.83,76635.25,0.0,-0.99979,0.0,0.04246]
[1779462058266,42.83,76631.13,0.0,-0.99979,0.0,0.04218]
[1779462059273,42.83,76627.02,0.0,-0.99979,0.0,0.04191]
[1779462061287,42.83,76624.53,0.0,-0.99979,0.0,0.04174]
[1779462063301,42.83,76626.72,0.0,-0.99979,0.0,0.04189]
[1779462064308,42.83,76633.79,0.0,-0.99979,0.0,0.04236]
[1779462066322,42.83,76642.44,0.0,-0.99978,0.0,0.04294]
[1779462067329,42.83,76652.21,0.0,-0.99978,0.0,0.04361]
[1779462068336,42.83,76652.34,0.0,-0.99978,0.0,0.04362]
[1779462069343,42.83,76655.54,0.0,-0.99978,0.0,0.04384]
[1779462072178,42.83,76656.78,0.0,-0.99978,0.0,0.04392]
[1779462072241,42.83,76656.78,0.0,-0.99978,0.0,0.04392]
[1779462072270,42.83,76656.92,0.0,-0.99978,0.0,0.04393]
[1779462074378,42.83,76663.37,0.0,-0.99977,0.0,0.04438]
[1779462078406,42.83,76657.56,0.0,-0.99978,0.0,0.04398]
[1779462080301,42.83,76656.16,0.0,-0.99978,0.0,0.04388]
[1779462080328,42.83,76656.16,0.0,-0.99978,0.0,0.04388]
[1779462080522,42.83,76656.16,0.0,-0.99978,0.0,0.04388]
[1779462080901,42.83,76656.16,0.0,-0.99978,0.0,0.04388]
[1779462080912,42.83,76656.16,0.0,-0.99978,0.0,0.04388]
[1779462081019,42.83,76656.16,0.0,-0.99978,0.0,0.04388]
[1779462081084,42.83,76656.49,0.0,-0.99978,0.0,0.0439]
[1779462085455,42.83,76653.28,0.0,-0.99978,0.0,0.04368]
[1779462087112,42.83,76653.28,0.0,-0.99978,0.0,0.04368]
[1779462087187,42.83,76653.28,0.0,-0.99978,0.0,0.04368]
[1779462087276,42.83,76653.28,0.0,-0.99978,0.0,0.04368]
[1779462087219,42.83,76650.03,0.0,-0.99978,0.0,0.04346]
[1779462087691,42.83,76650.03,0.0,-0.99978,0.0,0.04346]
[1779462087704,42.83,76644.77,0.0,-0.99978,0.0,0.0431]
[1779462088478,42.83,76639.56,0.0,-0.99978,0.0,0.04275]
[1779462089484,42.83,76636.55,0.0,-0.99978,0.0,0.04254]
[1779462090523,42.83,76636.55,0.0,-0.99978,0.0,0.04254]
[1779462090657,42.83,76636.55,0.0,-0.99978,0.0,0.04254]
[1779462090778,42.83,76636.55,0.0,-0.99978,0.0,0.04254]
[1779462091018,42.83,76636.55,0.0,-0.99978,0.0,0.04254]
[1779462091100,42.83,76636.55,0.0,-0.99978,0.0,0.04254]
[1779462091200,42.83,76636.14,0.0,-0.99979,0.0,0.0424]
[1779462093513,42.83,76638.9,0.0,-0.99978,0.0,0.04258]
[1779462094528,42.83,76638.9,0.0,-0.99978,0.0,0.04258]
[1779462094711,42.83,76638.9,0.0,-0.99978,0.0,0.04258]
[1779462094775,42.83,76642.22,0.0,-0.99978,0.0,0.04281]
[1779462095528,42.83,76648.25,0.0,-0.99978,0.0,0.04322]
[1779462096530,42.83,76648.25,0.0,-0.99978,0.0,0.04322]
[1779462096623,42.83,76648.25,0.0,-0.99978,0.0,0.04322]
[1779462096627,42.83,76651.88,0.0,-0.99978,0.0,0.04347]
[1779462097542,42.83,76656.53,0.0,-0.99978,0.0,0.04379]
[1779462098549,42.83,76659.21,0.0,-0.99978,0.0,0.04397]
[1779462099618,42.83,76659.21,0.0,-0.99978,0.0,0.04397]
[1779462099690,42.83,76659.21,0.0,-0.99978,0.0,0.04397]
[1779462099772,42.83,76659.21,0.0,-0.99978,0.0,0.04397]
[1779462099831,42.83,76662.13,0.0,-0.99978,0.0,0.04418]
[1779462100526,42.83,76662.13,0.0,-0.99978,0.0,0.04418]
[1779462100647,42.83,76662.13,0.0,-0.99978,0.0,0.04418]
[1779462102577,42.83,76666.3,0.0,-0.99977,0.0,0.04447]
[1779462103584,42.83,76672.39,0.0,-0.99977,0.0,0.0449]
[1779462104522,42.83,76672.39,0.0,-0.99977,0.0,0.0449]
[1779462104623,42.83,76672.39,0.0,-0.99977,0.0,0.0449]
[1779462105598,42.83,76676.58,0.0,-0.99977,0.0,0.04519]
[1779462107528,42.83,76675.17,0.0,-0.99977,0.0,0.04509]
[1779462107659,42.83,76675.17,0.0,-0.99977,0.0,0.04509]
[1779462107773,42.83,76675.17,0.0,-0.99977,0.0,0.04509]
[1779462107874,42.83,76673.8,0.0,-0.99977,0.0,0.045]
[1779462108522,42.83,76673.8,0.0,-0.99977,0.0,0.045]
[1779462108650,42.83,76673.8,0.0,-0.99977,0.0,0.045]
[1779462108771,42.83,76673.8,0.0,-0.99977,0.0,0.045]
[1779462108913,42.83,76673.8,0.0,-0.99977,0.0,0.045]
[1779462109019,42.83,76673.8,0.0,-0.99977,0.0,0.045]
[1779462109079,42.83,76673.8,0.0,-0.99977,0.0,0.045]
[1779462109207,42.83,76673.8,0.0,-0.99977,0.0,0.045]
[1779462109279,42.83,76673.8,0.0,-0.99977,0.0,0.045]
[1779462109475,42.83,76671.9,0.0,-0.99977,0.0,0.04486]
[1779462111641,42.83,76668.62,0.0,-0.99977,0.0,0.04463]
[1779462112526,42.83,76668.62,0.0,-0.99977,0.0,0.04463]
[1779462112700,42.83,76668.62,0.0,-0.99977,0.0,0.04463]
[1779462115670,42.83,76675.7,0.0,-0.99977,0.0,0.04513]
[1779462116521,42.83,76675.7,0.0,-0.99977,0.0,0.04513]
[1779462116683,42.83,76675.7,0.0,-0.99977,0.0,0.04513]
[1779462116727,42.83,76680.05,0.0,-0.99977,0.0,0.04544]
[1779462118523,42.83,76681.43,0.0,-0.99977,0.0,0.04554]
[1779462118670,42.83,76681.43,0.0,-0.99977,0.0,0.04554]
[1779462121399,42.83,76684.4,0.0,-0.99977,0.0,0.04575]
[1779462121466,42.83,76684.4,0.0,-0.99977,0.0,0.04575]
[1779462121528,42.83,76684.4,0.0,-0.99977,0.0,0.04575]
[1779462121877,42.83,76684.4,0.0,-0.99977,0.0,0.04575]
[1779462122021,42.83,76684.4,0.0,-0.99977,0.0,0.04575]
[1779462122030,42.83,76684.4,0.0,-0.99977,0.0,0.04575]
[1779462122122,42.83,76684.53,0.0,-0.99977,0.0,0.04576]
[1779462124525,42.83,76683.09,0.0,-0.99977,0.0,0.04566]
[1779462124597,42.83,76683.09,0.0,-0.99977,0.0,0.04566]
[1779462126523,42.83,76685.46,0.0,-0.99977,0.0,0.04583]
[1779462126648,42.83,76685.46,0.0,-0.99977,0.0,0.04583]
[1779462127754,42.83,76688.09,0.0,-0.99977,0.0,0.04602]
[1779462128760,42.83,76691.0,0.0,-0.99976,0.0,0.04623]
[1779462130325,42.83,76691.0,0.0,-0.99976,0.0,0.04623]
[1779462129768,42.83,76687.72,0.0,-0.99977,0.0,0.04599]
[1779462130401,42.83,76687.72,0.0,-0.99977,0.0,0.04599]
[1779462130522,42.83,76687.72,0.0,-0.99977,0.0,0.04599]
[1779462130739,42.83,76687.72,0.0,-0.99977,0.0,0.04599]
[1779462130775,42.83,76685.37,0.0,-0.99977,0.0,0.04582]
[1779462131468,42.83,76685.37,0.0,-0.99977,0.0,0.04582]
[1779462131520,42.83,76685.37,0.0,-0.99977,0.0,0.04582]
[1779462131655,42.83,76685.37,0.0,-0.99977,0.0,0.04582]
[1779462131770,42.83,76685.37,0.0,-0.99977,0.0,0.04582]
[1779462131782,42.83,76685.69,0.0,-0.99977,0.0,0.04584]
[1779462132788,42.83,76689.37,0.0,-0.99977,0.0,0.04611]
[1779462134163,42.83,76689.37,0.0,-0.99977,0.0,0.04611]
[1779462134232,42.83,76689.37,0.0,-0.99977,0.0,0.04611]
[1779462134269,42.83,76689.37,0.0,-0.99977,0.0,0.04611]
[1779462134355,42.83,76693.32,0.0,-0.99976,0.0,0.0464]
[1779462135146,42.83,76693.32,0.0,-0.99976,0.0,0.0464]
[1779462135269,42.83,76693.32,0.0,-0.99976,0.0,0.0464]
[1779462135273,42.83,76693.32,0.0,-0.99976,0.0,0.0464]
[1779462135294,42.83,76696.44,0.0,-0.99976,0.0,0.04662]
[1779462135520,42.83,76696.44,0.0,-0.99976,0.0,0.04662]
[1779462136520,42.83,76696.84,0.0,-0.99976,0.0,0.04665]
[1779462136702,42.83,76696.84,0.0,-0.99976,0.0,0.04665]
[1779462137833,42.83,76700.99,0.0,-0.99976,0.0,0.04696]
[1779462138524,42.83,76700.99,0.0,-0.99976,0.0,0.04696]
[1779462138569,42.83,76700.99,0.0,-0.99976,0.0,0.04696]
[1779462139312,42.83,76700.99,0.0,-0.99976,0.0,0.04696]
[1779462138838,42.83,76705.59,0.0,-0.99976,0.0,0.0473]
[1779462139411,42.83,76705.59,0.0,-0.99976,0.0,0.0473]
[1779462139518,42.83,76705.59,0.0,-0.99976,0.0,0.0473]
[1779462139844,42.83,76711.55,0.0,-0.99976,0.0,0.04774]
[1779462141564,42.83,76713.07,0.0,-0.99976,0.0,0.04786]
[1779462141681,42.83,76713.07,0.0,-0.99976,0.0,0.04786]
[1779462141770,42.83,76713.07,0.0,-0.99976,0.0,0.04786]
[1779462141859,42.83,76713.04,0.0,-0.99976,0.0,0.04785]
[1779462145028,42.83,76713.84,0.0,-0.99976,0.0,0.04791]
[1779462146894,42.83,76709.62,0.0,-0.99976,0.0,0.0476]
[1779462147523,42.83,76709.62,0.0,-0.99976,0.0,0.0476]
[1779462147669,42.83,76709.62,0.0,-0.99976,0.0,0.0476]
[1779462147770,42.83,76709.62,0.0,-0.99976,0.0,0.0476]
[1779462147793,42.83,76709.62,0.0,-0.99976,0.0,0.0476]
[1779462148019,42.83,76709.62,0.0,-0.99976,0.0,0.0476]
[1779462148024,42.83,76711.19,0.0,-0.99976,0.0,0.04771]
[1779462148908,42.83,76715.08,0.0,-0.99976,0.0,0.04801]
[1779462149915,42.83,76718.63,0.0,-0.99975,0.0,0.04827]
[1779462150922,42.83,76720.6,0.0,-0.99975,0.0,0.04842]
[1779462154950,42.83,76716.95,0.0,-0.99976,0.0,0.04802]
[1779462155500,42.83,76716.95,0.0,-0.99976,0.0,0.04802]
[1779462155519,42.83,76716.95,0.0,-0.99976,0.0,0.04802]
[1779462155672,42.83,76716.95,0.0,-0.99976,0.0,0.04802]
[1779462155769,42.83,76716.95,0.0,-0.99976,0.0,0.04802]
[1779462155957,42.83,76718.0,0.0,-0.99975,0.0,0.0481]
[1779462157971,42.83,76713.84,0.0,-0.99976,0.0,0.04778]
[1779462162000,42.83,76716.84,0.0,-0.99976,0.0,0.04801]
[1779462164026,42.83,76710.62,0.0,-0.99976,0.0,0.04754]
[1779462164646,42.83,76710.62,0.0,-0.99976,0.0,0.04754]
[1779462164698,42.83,76710.62,0.0,-0.99976,0.0,0.04754]
[1779462164774,42.83,76710.62,0.0,-0.99976,0.0,0.04754]
[1779462165026,42.83,76712.05,0.0,-0.99976,0.0,0.04765]
[1779462166033,42.83,76715.35,0.0,-0.99976,0.0,0.0479]
[1779462169054,42.83,76717.16,0.0,-0.99976,0.0,0.04803]
[1779462170077,42.83,76717.16,0.0,-0.99976,0.0,0.04803]
[1779462170236,42.83,76717.16,0.0,-0.99976,0.0,0.04803]
[1779462170269,42.83,76717.16,0.0,-0.99976,0.0,0.04803]
[1779462170320,42.83,76718.91,0.0,-0.99975,0.0,0.04816]
[1779462172075,42.83,76723.12,0.0,-0.99975,0.0,0.04848]
[1779462172840,42.83,76723.12,0.0,-0.99975,0.0,0.04848]
[1779462172902,42.83,76723.12,0.0,-0.99975,0.0,0.04848]
[1779462173020,42.83,76723.12,0.0,-0.99975,0.0,0.04848]
[1779462173082,42.83,76729.3,0.0,-0.99975,0.0,0.04895]
[1779462175096,42.83,76730.79,0.0,-0.99975,0.0,0.04907]
[1779462177109,42.83,76736.11,0.0,-0.99975,0.0,0.04948]
[1779462179124,42.83,76738.51,0.0,-0.99975,0.0,0.04966]
[1779462179538,42.83,76738.51,0.0,-0.99975,0.0,0.04966]
[1779462179628,42.83,76738.51,0.0,-0.99975,0.0,0.04966]
[1779462179770,42.83,76738.51,0.0,-0.99975,0.0,0.04966]
[1779462180134,42.83,76742.27,0.0,-0.99974,0.0,0.04995]
[1779462181140,42.83,76744.8,0.0,-0.99974,0.0,0.05015]
[1779462184993,42.83,76745.69,0.0,-0.99974,0.0,0.05022]
[1779462185021,42.83,76745.69,0.0,-0.99974,0.0,0.05022]
[1779462185132,42.83,76745.69,0.0,-0.99974,0.0,0.05022]
[1779462185272,42.83,76745.69,0.0,-0.99974,0.0,0.05022]
[1779462185372,42.83,76745.26,0.0,-0.99974,0.0,0.05019]
[1779462190204,42.83,76747.17,0.0,-0.99974,0.0,0.05034]
[1779462190432,42.83,76747.17,0.0,-0.99974,0.0,0.05034]
[1779462190524,42.83,76747.17,0.0,-0.99974,0.0,0.05034]
[1779462190538,42.83,76747.17,0.0,-0.99974,0.0,0.05034]
[1779462191211,42.83,76748.46,0.0,-0.99974,0.0,0.05044]
[1779462192521,42.83,76747.92,0.0,-0.99974,0.0,0.0504]
[1779462192681,42.83,76747.92,0.0,-0.99974,0.0,0.0504]
[1779462193226,42.83,76747.35,0.0,-0.99974,0.0,0.05035]
[1779462194536,42.83,76747.29,0.0,-0.99974,0.0,0.05035]
[1779462194645,42.83,76747.29,0.0,-0.99974,0.0,0.05035]
[1779462195239,42.83,76746.71,0.0,-0.99974,0.0,0.0503]
[1779462198520,42.83,76747.79,0.0,-0.99974,0.0,0.05039]
[1779462198607,42.83,76747.79,0.0,-0.99974,0.0,0.05039]
[1779462199267,42.83,76747.99,0.0,-0.99974,0.0,0.0504]
[1779462202521,42.83,76747.5,0.0,-0.99974,0.0,0.05036]
[1779462202697,42.83,76747.5,0.0,-0.99974,0.0,0.05036]
[1779462203295,42.83,76750.36,0.0,-0.99974,0.0,0.05059]
[1779462204539,42.83,76749.67,0.0,-0.99974,0.0,0.05053]
[1779462204587,42.83,76749.67,0.0,-0.99974,0.0,0.05053]
[1779462205309,42.83,76750.55,0.0,-0.99974,0.0,0.0506]
[1779462208520,42.83,76750.45,0.0,-0.99974,0.0,0.05059]
[1779462208633,42.83,76750.45,0.0,-0.99974,0.0,0.05059]
[1779462209337,42.83,76750.43,0.0,-0.99974,0.0,0.05059]
[1779462210522,42.83,76751.59,0.0,-0.99974,0.0,0.05068]
[1779462210595,42.83,76751.59,0.0,-0.99974,0.0,0.05068]
[1779462211350,42.83,76751.61,0.0,-0.99974,0.0,0.05055]
[1779462214520,42.83,76751.89,0.0,-0.99974,0.0,0.05057]
[1779462214690,42.83,76751.89,0.0,-0.99974,0.0,0.05057]
[1779462215380,42.83,76752.54,0.0,-0.99974,0.0,0.05062]
[1779462216520,42.83,76751.94,0.0,-0.99974,0.0,0.05058]
[1779462216648,42.83,76751.94,0.0,-0.99974,0.0,0.05058]
[1779462217393,42.83,76752.57,0.0,-0.99974,0.0,0.05063]
[1779462218529,42.83,76751.86,0.0,-0.99974,0.0,0.05057]
[1779462218658,42.83,76751.86,0.0,-0.99974,0.0,0.05057]
[1779462219407,42.83,76752.72,0.0,-0.99974,0.0,0.05064]
[1779462222523,42.83,76752.93,0.0,-0.99974,0.0,0.05065]
[1779462222649,42.83,76752.93,0.0,-0.99974,0.0,0.05065]
[1779462223435,42.83,76752.96,0.0,-0.99974,0.0,0.05066]
[1779462224523,42.83,76752.96,0.0,-0.99974,0.0,0.05066]
[1779462224659,42.83,76752.96,0.0,-0.99974,0.0,0.05066]
[1779462224751,42.83,76754.19,0.0,-0.99974,0.0,0.05075]
[1779462226524,42.83,76753.68,0.0,-0.99974,0.0,0.05071]
[1779462226629,42.83,76753.68,0.0,-0.99974,0.0,0.05071]
[1779462226730,42.83,76753.49,0.0,-0.99974,0.0,0.0507]
[1779462230533,42.83,76753.28,0.0,-0.99974,0.0,0.05068]
[1779462230663,42.83,76753.28,0.0,-0.99974,0.0,0.05068]
[1779462230754,42.83,76754.38,0.0,-0.99974,0.0,0.05077]
[1779462236527,42.83,76754.37,0.0,-0.99974,0.0,0.05077]
[1779462239720,42.83,76754.39,0.0,-0.99974,0.0,0.05077]
[1779462245596,42.83,76756.13,0.0,-0.99974,0.0,0.05091]
[1779462247610,42.83,76757.73,0.0,-0.99974,0.0,0.05103]
[1779462252645,42.83,76757.36,0.0,-0.99974,0.0,0.05101]
[1779462256673,42.83,76755.45,0.0,-0.99974,0.0,0.05085]
[1779462259027,42.83,76756.08,0.0,-0.99974,0.0,0.0509]
[1779462259173,42.83,76756.08,0.0,-0.99974,0.0,0.0509]
[1779462259233,42.83,76749.4,0.0,-0.99974,0.0,0.05038]
[1779462259694,42.83,76746.59,0.0,-0.99974,0.0,0.05016]
[1779462261708,42.83,76745.4,0.0,-0.99974,0.0,0.05006]
[1779462264014,42.83,76745.93,0.0,-0.99974,0.0,0.05011]
[1779462269765,42.83,76745.53,0.0,-0.99974,0.0,0.05007]
[1779462274800,42.83,76747.34,0.0,-0.99974,0.0,0.05008]
[1779462277821,42.83,76748.44,0.0,-0.99974,0.0,0.05017]
[1779462280851,42.83,76752.38,0.0,-0.99974,0.0,0.05048]
[1779462282864,42.83,76748.9,0.0,-0.99974,0.0,0.0502]
[1779462284878,42.83,76750.86,0.0,-0.99974,0.0,0.05036]
[1779462286893,42.83,76752.08,0.0,-0.99974,0.0,0.05045]
[1779462291928,42.83,76752.49,0.0,-0.99974,0.0,0.05048]
[1779462296963,42.83,76752.88,0.0,-0.99974,0.0,0.05052]
[1779462300992,42.83,76751.51,0.0,-0.99974,0.0,0.05041]
[1779462306027,42.83,76752.68,0.0,-0.99974,0.0,0.0505]
[1779462308042,42.83,76754.54,0.0,-0.99974,0.0,0.05065]
[1779462309048,42.83,76755.97,0.0,-0.99974,0.0,0.05076]
[1779462311062,42.83,76757.27,0.0,-0.99974,0.0,0.05086]
[1779462316097,42.83,76755.84,0.0,-0.99974,0.0,0.05075]
[1779462318111,42.83,76757.41,0.0,-0.99974,0.0,0.05087]
[1779462323146,42.83,76757.76,0.0,-0.99974,0.0,0.0509]
[1779462328181,42.83,76758.01,0.0,-0.99974,0.0,0.05092]
[1779462331202,42.83,76759.05,0.0,-0.99974,0.0,0.05087]
[1779462336237,42.83,76761.55,0.0,-0.99974,0.0,0.05107]
[1779462342279,42.83,76762.78,0.0,-0.99974,0.0,0.05116]
[1779462345357,42.83,76767.18,0.0,-0.99974,0.0,0.05151]
[1779462346231,42.83,76767.18,0.0,-0.99974,0.0,0.05151]
[1779462346371,42.83,76798.85,0.0,-0.99972,0.0,0.05411]
[1779462347334,42.83,76821.69,0.0,-0.99971,0.0,0.05606]
[1779462348350,42.83,76821.13,0.0,-0.99971,0.0,0.05601]
[1779462349495,42.83,76821.13,0.0,-0.99971,0.0,0.05601]
[1779462349569,42.83,76825.34,0.0,-0.99971,0.0,0.05637]
[1779462350363,42.83,76831.69,0.0,-0.99971,0.0,0.05693]
[1779462351370,42.83,76834.93,0.0,-0.9997,0.0,0.05721]
[1779462353384,42.83,76842.46,0.0,-0.9997,0.0,0.05788]
[1779462354437,42.83,76842.46,0.0,-0.9997,0.0,0.05788]
[1779462354531,42.83,76850.33,0.0,-0.9997,0.0,0.05858]
[1779462355524,42.83,76850.33,0.0,-0.9997,0.0,0.05858]
[1779462355398,42.83,76853.69,0.0,-0.9997,0.0,0.05889]
[1779462356405,42.83,76857.8,0.0,-0.99969,0.0,0.05926]
[1779462357412,42.83,76862.4,0.0,-0.99969,0.0,0.05968]
[1779462358419,42.83,76865.69,0.0,-0.99969,0.0,0.05998]
[1779462359428,42.83,76862.85,0.0,-0.99969,0.0,0.05972]
[1779462361528,42.83,76862.45,0.0,-0.99969,0.0,0.05969]
[1779462361552,42.83,76862.45,0.0,-0.99969,0.0,0.05969]
[1779462361557,42.83,76871.77,0.0,-0.99969,0.0,0.06054]
[1779462362450,42.83,76875.68,0.0,-0.99968,0.0,0.06091]
[1779462367485,42.83,76875.72,0.0,-0.99968,0.0,0.06091]
[1779462368492,42.83,76869.11,0.0,-0.99969,0.0,0.0603]
[1779462369034,42.83,76869.11,0.0,-0.99969,0.0,0.0603]
[1779462369163,42.83,76869.11,0.0,-0.99969,0.0,0.0603]
[1779462369499,42.83,76859.09,0.0,-0.99969,0.0,0.05938]
[1779462370506,42.83,76854.44,0.0,-0.9997,0.0,0.05896]
[1779462371525,42.83,76854.44,0.0,-0.9997,0.0,0.05896]
[1779462371543,42.83,76853.04,0.0,-0.9997,0.0,0.05883]
[1779462371611,42.83,76853.04,0.0,-0.9997,0.0,0.05883]
[1779462372520,42.83,76850.3,0.0,-0.9997,0.0,0.05858]
[1779462373526,42.83,76848.19,0.0,-0.9997,0.0,0.05839]
[1779462374516,42.83,76848.19,0.0,-0.9997,0.0,0.05839]
[1779462376548,42.83,76852.14,0.0,-0.9997,0.0,0.05875]
[1779462377555,42.83,76849.7,0.0,-0.9997,0.0,0.05853]
[1779462378562,42.83,76847.18,0.0,-0.9997,0.0,0.0583]
[1779462379569,42.83,76845.61,0.0,-0.9997,0.0,0.05816]
[1779462381526,42.83,76845.22,0.0,-0.9997,0.0,0.05813]
[1779462382590,42.83,76848.55,0.0,-0.9997,0.0,0.05842]
[1779462383597,42.83,76853.72,0.0,-0.9997,0.0,0.05889]
[1779462385982,42.83,76850.91,0.0,-0.9997,0.0,0.05864]
[1779462386618,42.83,76849.67,0.0,-0.9997,0.0,0.05852]
[1779462388632,42.83,76850.96,0.0,-0.9997,0.0,0.05864]
[1779462390646,42.83,76848.82,0.0,-0.9997,0.0,0.05845]
[1779462393495,42.83,76847.47,0.0,-0.9997,0.0,0.05817]
[1779462394674,42.83,76842.0,0.0,-0.9997,0.0,0.05769]
[1779462395681,42.83,76834.84,0.0,-0.99971,0.0,0.05705]
[1779462396688,42.83,76828.47,0.0,-0.99971,0.0,0.0565]
[1779462398589,42.83,76828.47,0.0,-0.99971,0.0,0.0565]
[1779462397696,42.83,76824.14,0.0,-0.99971,0.0,0.05612]
[1779462398702,42.83,76822.96,0.0,-0.99971,0.0,0.05602]
[1779462400716,42.83,76821.01,0.0,-0.99971,0.0,0.05585]
[1779462401723,42.83,76818.38,0.0,-0.99971,0.0,0.05562]
[1779462406758,42.83,76819.69,0.0,-0.99971,0.0,0.05574]
[1779462408535,42.83,76819.69,0.0,-0.99971,0.0,0.05574]
[1779462408781,42.83,76819.61,0.0,-0.99971,0.0,0.05573]
[1779462408807,42.83,76818.92,0.0,-0.99971,0.0,0.05567]
[1779462410786,42.83,76823.18,0.0,-0.99971,0.0,0.05604]
[1779462411793,42.83,76824.53,0.0,-0.99971,0.0,0.05615]
[1779462414814,42.83,76821.65,0.0,-0.99971,0.0,0.0559]
[1779462420225,42.83,76821.06,0.0,-0.99971,0.0,0.05585]
[1779462420234,42.83,76819.51,0.0,-0.99971,0.0,0.05572]
[1779462421253,42.83,76817.84,0.0,-0.99971,0.0,0.05558]
[1779462421863,42.83,76819.01,0.0,-0.99971,0.0,0.05568]
[1779462426898,42.83,76819.78,0.0,-0.99971,0.0,0.05574]
[1779462430926,42.83,76817.89,0.0,-0.99971,0.0,0.05558]
[1779462435961,42.83,76818.43,0.0,-0.99971,0.0,0.05563]
[1779462439989,42.83,76819.62,0.0,-0.99971,0.0,0.05573]
[1779462443011,42.83,76823.86,0.0,-0.99971,0.0,0.0561]
[1779462444018,42.83,76826.27,0.0,-0.99971,0.0,0.0563]
[1779462447039,42.83,76827.32,0.0,-0.99971,0.0,0.0564]
[1779462449053,42.83,76830.19,0.0,-0.99971,0.0,0.05665]
[1779462450060,42.83,76832.18,0.0,-0.99971,0.0,0.05682]
[1779462451067,42.83,76833.97,0.0,-0.99971,0.0,0.05683]
[1779462452074,42.83,76836.18,0.0,-0.99971,0.0,0.05702]
[1779462452909,42.83,76836.18,0.0,-0.99971,0.0,0.05702]
[1779462455095,42.83,76837.76,0.0,-0.9997,0.0,0.05716]
[1779462456102,42.83,76839.81,0.0,-0.9997,0.0,0.05734]
[1779462456964,42.83,76839.81,0.0,-0.9997,0.0,0.05734]
[1779462457336,42.83,76846.83,0.0,-0.9997,0.0,0.05796]
[1779462458116,42.83,76850.53,0.0,-0.9997,0.0,0.0583]
[1779462459123,42.83,76852.79,0.0,-0.9997,0.0,0.0585]
[1779462460130,42.83,76856.93,0.0,-0.9997,0.0,0.05887]
[1779462461137,42.83,76862.52,0.0,-0.99969,0.0,0.05938]
[1779462463151,42.83,76860.74,0.0,-0.99969,0.0,0.05922]
[1779462464158,42.83,76858.87,0.0,-0.99969,0.0,0.05905]
[1779462468188,42.83,76857.78,0.0,-0.9997,0.0,0.05895]
[1779462469202,42.83,76856.42,0.0,-0.9997,0.0,0.05883]
[1779462470211,42.83,76857.53,0.0,-0.9997,0.0,0.05893]
[1779462472225,42.83,76855.42,0.0,-0.9997,0.0,0.05874]
[1779462473232,42.83,76853.1,0.0,-0.9997,0.0,0.05853]
[1779462474239,42.83,76849.14,0.0,-0.9997,0.0,0.05817]
[1779462475246,42.83,76847.77,0.0,-0.9997,0.0,0.05805]
[1779462476253,42.83,76850.13,0.0,-0.9997,0.0,0.05826]
[1779462481288,42.83,76850.75,0.0,-0.9997,0.0,0.05832]
[1779462482295,42.83,76852.89,0.0,-0.9997,0.0,0.05851]
[1779462486323,42.83,76853.88,0.0,-0.9997,0.0,0.0586]
[1779462487330,42.83,76851.61,0.0,-0.9997,0.0,0.05839]
[1779462492365,42.83,76849.77,0.0,-0.9997,0.0,0.05823]
[1779462493372,42.83,76839.9,0.0,-0.9997,0.0,0.05735]
[1779462494379,42.83,76836.31,0.0,-0.99971,0.0,0.05703]
[1779462495386,42.83,76829.86,0.0,-0.99971,0.0,0.05647]
[1779462496393,42.83,76826.91,0.0,-0.99971,0.0,0.05621]
[1779462501427,42.83,76825.89,0.0,-0.99971,0.0,0.05612]
[1779462502434,42.83,76823.72,0.0,-0.99971,0.0,0.05594]
[1779462502974,42.83,76823.72,0.0,-0.99971,0.0,0.05594]
[1779462503167,42.83,76823.72,0.0,-0.99971,0.0,0.05594]
[1779462503442,42.83,76809.49,0.0,-0.99972,0.0,0.05472]
[1779462504449,42.83,76800.96,0.0,-0.99972,0.0,0.054]
[1779462505288,42.83,76800.96,0.0,-0.99972,0.0,0.054]
[1779462505456,42.83,76798.37,0.0,-0.99972,0.0,0.05378]
[1779462506720,42.83,76798.37,0.0,-0.99972,0.0,0.05378]
[1779462506480,42.83,76800.55,0.0,-0.99972,0.0,0.05397]
[1779462507484,42.83,76801.55,0.0,-0.99972,0.0,0.05405]
[1779462508491,42.83,76804.09,0.0,-0.99972,0.0,0.05426]
[1779462509498,42.83,76807.53,0.0,-0.99972,0.0,0.05455]
[1779462511512,42.83,76809.4,0.0,-0.99972,0.0,0.05457]
[1779462512519,42.83,76807.64,0.0,-0.99972,0.0,0.05442]
[1779462513526,42.83,76806.74,0.0,-0.99972,0.0,0.05434]
[1779462514533,42.83,76804.9,0.0,-0.99972,0.0,0.05419]
[1779462515540,42.83,76798.62,0.0,-0.99972,0.0,0.05366]
[1779462516547,42.83,76791.13,0.0,-0.99973,0.0,0.05304]
[1779462517554,42.83,76794.05,0.0,-0.99973,0.0,0.05328]
[1779462518561,42.83,76795.97,0.0,-0.99973,0.0,0.05344]
[1779462521582,42.83,76799.07,0.0,-0.99972,0.0,0.0537]
[1779462524603,42.83,76797.12,0.0,-0.99972,0.0,0.05354]
[1779462529638,42.83,76795.36,0.0,-0.99973,0.0,0.05339]
[1779462531652,42.83,76792.72,0.0,-0.99973,0.0,0.05317]
[1779462533666,42.83,76794.47,0.0,-0.99973,0.0,0.05332]
[1779462534673,42.83,76795.86,0.0,-0.99973,0.0,0.05343]
[1779462535680,42.83,76794.97,0.0,-0.99973,0.0,0.05336]
[1779462537694,42.83,76796.82,0.0,-0.99972,0.0,0.05351]
[1779462542730,42.83,76797.5,0.0,-0.99972,0.0,0.05357]
[1779462543737,42.83,76794.63,0.0,-0.99973,0.0,0.05333]
[1779462544744,42.83,76786.65,0.0,-0.99973,0.0,0.05267]
[1779462545751,42.83,76784.27,0.0,-0.99973,0.0,0.05248]
[1779462546758,42.83,76783.02,0.0,-0.99973,0.0,0.05238]
[1779462547753,42.83,76783.02,0.0,-0.99973,0.0,0.05238]
[1779462548772,42.83,76777.6,0.0,-0.99973,0.0,0.05194]
[1779462551663,42.83,76778.12,0.0,-0.99973,0.0,0.05198]
[1779462551749,42.83,76782.5,0.0,-0.99973,0.0,0.05234]
[1779462551874,42.83,76786.87,0.0,-0.99973,0.0,0.05269]
[1779462552800,42.83,76789.59,0.0,-0.99973,0.0,0.05292]
[1779462553807,42.83,76792.34,0.0,-0.99973,0.0,0.05314]
[1779462554814,42.83,76793.39,0.0,-0.99973,0.0,0.05323]
[1779462556297,42.83,76793.39,0.0,-0.99973,0.0,0.05323]
[1779462556327,42.83,76794.95,0.0,-0.99973,0.0,0.05336]
[1779462556828,42.83,76797.92,0.0,-0.99972,0.0,0.0536]
[1779462557836,42.83,76800.31,0.0,-0.99972,0.0,0.0538]
[1779462558843,42.83,76802.93,0.0,-0.99972,0.0,0.05402]
[1779462560857,42.83,76797.14,0.0,-0.99972,0.0,0.05354]
[1779462561864,42.83,76789.37,0.0,-0.99973,0.0,0.0529]
[1779462562871,42.83,76789.03,0.0,-0.99973,0.0,0.05287]
[1779462564885,42.83,76790.98,0.0,-0.99973,0.0,0.05303]
[1779462569920,42.83,76790.73,0.0,-0.99973,0.0,0.05301]
[1779462570926,42.83,76791.6,0.0,-0.99973,0.0,0.05308]
[1779462574955,42.83,76793.0,0.0,-0.99973,0.0,0.05305]
[1779462576970,42.83,76794.36,0.0,-0.99973,0.0,0.05317]
[1779462582005,42.83,76795.95,0.0,-0.99973,0.0,0.0533]
[1779462583012,42.83,76797.27,0.0,-0.99973,0.0,0.05341]
[1779462586525,42.83,76796.94,0.0,-0.99973,0.0,0.05338]
[1779462593083,42.83,76798.18,0.0,-0.99972,0.0,0.05348]
[1779462598118,42.83,76799.16,0.0,-0.99972,0.0,0.05356]
[1779462599125,42.83,76800.25,0.0,-0.99972,0.0,0.05365]
[1779462600133,42.83,76801.22,0.0,-0.99972,0.0,0.05374]
[1779462601140,42.83,76802.37,0.0,-0.99972,0.0,0.05383]
[1779462606174,42.83,76802.17,0.0,-0.99972,0.0,0.05381]
[1779462611210,42.83,76803.31,0.0,-0.99972,0.0,0.05391]
[1779462615238,42.83,76799.99,0.0,-0.99972,0.0,0.05363]
[1779462616245,42.83,76798.89,0.0,-0.99972,0.0,0.05354]
[1779462619266,42.83,76796.92,0.0,-0.99973,0.0,0.05338]
[1779462620273,42.83,76794.68,0.0,-0.99973,0.0,0.05319]
[1779462621280,42.83,76793.15,0.0,-0.99973,0.0,0.05307]
[1779462622287,42.83,76794.26,0.0,-0.99973,0.0,0.05316]
[1779462623293,42.83,76795.59,0.0,-0.99973,0.0,0.05327]
[1779462628329,42.83,76798.0,0.0,-0.99973,0.0,0.05347]
[1779462629336,42.83,76802.08,0.0,-0.99972,0.0,0.05381]
[1779462630343,42.83,76805.76,0.0,-0.99972,0.0,0.05412]
[1779462634371,42.83,76806.93,0.0,-0.99972,0.0,0.05407]
[1779462637392,42.83,76808.6,0.0,-0.99972,0.0,0.05421]
[1779462638399,42.83,76810.66,0.0,-0.99972,0.0,0.05438]
[1779462639406,42.83,76813.28,0.0,-0.99972,0.0,0.0546]
[1779462644440,42.83,76812.49,0.0,-0.99972,0.0,0.05454]
[1779462648471,42.83,76808.15,0.0,-0.99972,0.0,0.05417]
[1779462649476,42.83,76804.34,0.0,-0.99972,0.0,0.05385]
[1779462650483,42.83,76803.06,0.0,-0.99972,0.0,0.05375]
[1779462651489,42.83,76800.14,0.0,-0.99972,0.0,0.0535]
[1779462652496,42.83,76798.95,0.0,-0.99973,0.0,0.0534]
[1779462653504,42.83,76800.25,0.0,-0.99972,0.0,0.05351]
[1779462655518,42.83,76801.5,0.0,-0.99972,0.0,0.05362]
[1779462656526,42.83,76803.65,0.0,-0.99972,0.0,0.0538]
[1779462657534,42.83,76805.7,0.0,-0.99972,0.0,0.05397]
[1779462660555,42.83,76806.82,0.0,-0.99972,0.0,0.05406]
[1779462661562,42.83,76803.8,0.0,-0.99972,0.0,0.05381]
[1779462662571,42.83,76802.24,0.0,-0.99972,0.0,0.05368]
[1779462663576,42.83,76800.72,0.0,-0.99972,0.0,0.05355]
[1779462664583,42.83,76799.54,0.0,-0.99973,0.0,0.05345]
[1779462667604,42.83,76798.3,0.0,-0.99973,0.0,0.05335]
[1779462668611,42.83,76797.0,0.0,-0.99973,0.0,0.05324]
[1779462669618,42.83,76795.9,0.0,-0.99973,0.0,0.05315]
[1779462674653,42.83,76796.01,0.0,-0.99973,0.0,0.05316]
[1779462677674,42.83,76797.22,0.0,-0.99973,0.0,0.05326]
[1779462679688,42.83,76795.39,0.0,-0.99973,0.0,0.05311]
[1779462680695,42.83,76794.51,0.0,-0.99973,0.0,0.05304]
[1779462685730,42.83,76795.32,0.0,-0.99973,0.0,0.0531]
[1779462688910,42.83,76794.48,0.0,-0.99973,0.0,0.05304]
[1779462688752,42.83,76786.92,0.0,-0.99973,0.0,0.05242]
[1779462689758,42.83,76782.46,0.0,-0.99973,0.0,0.05205]
[1779462690765,42.83,76779.26,0.0,-0.99973,0.0,0.05179]
[1779462695800,42.83,76776.55,0.0,-0.99974,0.0,0.05144]
[1779462697814,42.83,76774.4,0.0,-0.99974,0.0,0.05127]
[1779462698953,42.83,76773.82,0.0,-0.99974,0.0,0.05122]
[1779462701841,42.83,76771.15,0.0,-0.99974,0.0,0.05101]
[1779462702849,42.83,76769.86,0.0,-0.99974,0.0,0.05091]
[1779462704863,42.83,76768.79,0.0,-0.99974,0.0,0.05082]
[1779462709898,42.83,76768.82,0.0,-0.99974,0.0,0.05082]
[1779462714933,42.83,76769.25,0.0,-0.99974,0.0,0.05086]
[1779462715940,42.83,76770.94,0.0,-0.99974,0.0,0.05099]
[1779462716947,42.83,76772.08,0.0,-0.99974,0.0,0.05108]
[1779462721015,42.83,76769.35,0.0,-0.99974,0.0,0.05087]
[1779462721992,42.83,76756.47,0.0,-0.99974,0.0,0.04985]
[1779462722999,42.83,76753.42,0.0,-0.99975,0.0,0.04962]
[1779462724022,42.83,76757.94,0.0,-0.99974,0.0,0.04997]
[1779462725016,42.83,76760.76,0.0,-0.99974,0.0,0.05019]
[1779462726443,42.83,76764.05,0.0,-0.99974,0.0,0.05045]
[1779462727030,42.83,76768.59,0.0,-0.99974,0.0,0.0508]
[1779462730053,42.83,76769.42,0.0,-0.99974,0.0,0.05087]
[1779462734086,42.83,76771.61,0.0,-0.99974,0.0,0.05104]
[1779462736100,42.83,76770.38,0.0,-0.99974,0.0,0.05095]
[1779462739121,42.83,76771.73,0.0,-0.99974,0.0,0.05105]
[1779462744156,42.83,76771.4,0.0,-0.99974,0.0,0.05103]
[1779462749191,42.83,76771.36,0.0,-0.99974,0.0,0.05102]
[1779462752212,42.83,76767.3,0.0,-0.99974,0.0,0.05057]
[1779462753219,42.83,76761.63,0.0,-0.99974,0.0,0.05012]
[1779462755233,42.83,76761.68,0.0,-0.99974,0.0,0.05013]
[1779462758254,42.83,76762.81,0.0,-0.99974,0.0,0.05021]
[1779462763289,42.83,76763.22,0.0,-0.99974,0.0,0.05025]
[1779462767319,42.83,76752.88,0.0,-0.99975,0.0,0.04944]
[1779462768326,42.83,76749.29,0.0,-0.99975,0.0,0.04916]
[1779462773361,42.83,76749.11,0.0,-0.99975,0.0,0.04915]
[1779462775377,42.83,76747.98,0.0,-0.99975,0.0,0.04906]
[1779462780412,42.83,76748.15,0.0,-0.99975,0.0,0.04908]
[1779462781419,42.83,76745.76,0.0,-0.99975,0.0,0.04889]
[1779462782426,42.83,76743.57,0.0,-0.99975,0.0,0.04873]
[1779462784877,42.83,76743.39,0.0,-0.99975,0.0,0.04871]
[1779462785447,42.83,76739.92,0.0,-0.99975,0.0,0.04845]
[1779462786454,42.83,76735.8,0.0,-0.99975,0.0,0.04814]
[1779462787462,42.83,76733.84,0.0,-0.99975,0.0,0.04799]
[1779462792497,42.83,76733.35,0.0,-0.99976,0.0,0.04795]
[1779462797532,42.83,76733.06,0.0,-0.99976,0.0,0.04793]
[1779462799546,42.83,76732.19,0.0,-0.99976,0.0,0.04787]
[1779462800553,42.83,76724.85,0.0,-0.99976,0.0,0.04732]
[1779462801560,42.83,76717.6,0.0,-0.99976,0.0,0.04678]
[1779462802567,42.83,76719.08,0.0,-0.99976,0.0,0.04689]
[1779462804581,42.83,76717.94,0.0,-0.99976,0.0,0.04681]
[1779462805588,42.83,76716.26,0.0,-0.99976,0.0,0.04668]
[1779462806594,42.83,76715.12,0.0,-0.99976,0.0,0.0466]
[1779462807602,42.83,76713.92,0.0,-0.99976,0.0,0.04651]
[1779462808209,42.83,76713.92,0.0,-0.99976,0.0,0.04651]
[1779462808514,42.83,76713.92,0.0,-0.99976,0.0,0.04651]
[1779462808611,42.83,76709.72,0.0,-0.99976,0.0,0.04621]
[1779462809617,42.83,76706.53,0.0,-0.99977,0.0,0.04597]
[1779462810624,42.83,76703.96,0.0,-0.99977,0.0,0.04579]
[1779462815659,42.83,76704.31,0.0,-0.99977,0.0,0.04569]
[1779462819687,42.83,76701.88,0.0,-0.99977,0.0,0.04551]
[1779462823036,42.83,76701.28,0.0,-0.99977,0.0,0.04547]
[1779462822710,42.83,76691.84,0.0,-0.99977,0.0,0.0448]
[1779462823717,42.83,76688.75,0.0,-0.99977,0.0,0.04458]
[1779462824724,42.83,76685.99,0.0,-0.99977,0.0,0.04439]
[1779462827745,42.83,76686.97,0.0,-0.99977,0.0,0.04446]
[1779462828752,42.83,76687.98,0.0,-0.99977,0.0,0.04453]
[1779462829759,42.83,76689.92,0.0,-0.99977,0.0,0.04466]
[1779462830766,42.83,76693.12,0.0,-0.99977,0.0,0.04489]
[1779462831745,42.83,76693.12,0.0,-0.99977,0.0,0.04489]
[1779462831773,42.83,76699.56,0.0,-0.99977,0.0,0.04535]
[1779462832780,42.83,76702.25,0.0,-0.99977,0.0,0.04554]
[1779462833787,42.83,76707.57,0.0,-0.99977,0.0,0.04592]
[1779462835801,42.83,76708.45,0.0,-0.99977,0.0,0.04599]
[1779462838822,42.83,76707.67,0.0,-0.99977,0.0,0.04593]
[1779462841844,42.83,76708.67,0.0,-0.99977,0.0,0.046]
[1779462843858,42.83,76707.63,0.0,-0.99977,0.0,0.04593]
[1779462844865,42.83,76709.63,0.0,-0.99977,0.0,0.04607]
[1779462849900,42.83,76711.1,0.0,-0.99976,0.0,0.04618]
[1779462851914,42.83,76706.72,0.0,-0.99977,0.0,0.04586]
[1779462852921,42.83,76704.48,0.0,-0.99977,0.0,0.0457]
[1779462857956,42.83,76702.91,0.0,-0.99977,0.0,0.04559]
[1779462859970,42.83,76697.63,0.0,-0.99977,0.0,0.04521]
[1779462860978,42.83,76690.41,0.0,-0.99977,0.0,0.0447]
[1779462861984,42.83,76687.23,0.0,-0.99977,0.0,0.04448]
[1779462862368,42.83,76687.23,0.0,-0.99977,0.0,0.04448]
[1779462862991,42.83,76683.05,0.0,-0.99978,0.0,0.04418]
[1779462863452,42.83,76683.05,0.0,-0.99978,0.0,0.04418]
[1779462863516,42.83,76683.05,0.0,-0.99978,0.0,0.04418]
[1779462863998,42.83,76681.23,0.0,-0.99978,0.0,0.04406]
[1779462865523,42.83,76680.59,0.0,-0.99978,0.0,0.04401]
[1779462867894,42.83,76680.75,0.0,-0.99978,0.0,0.04402]
[1779462868026,42.83,76681.84,0.0,-0.99978,0.0,0.0441]
[1779462869033,42.83,76683.4,0.0,-0.99978,0.0,0.04421]
[1779462870040,42.83,76685.38,0.0,-0.99977,0.0,0.04435]
[1779462871047,42.83,76686.35,0.0,-0.99977,0.0,0.04429]
[1779462872054,42.83,76687.25,0.0,-0.99977,0.0,0.04436]
[1779462873061,42.83,76689.32,0.0,-0.99977,0.0,0.0445]
[1779462875075,42.83,76690.06,0.0,-0.99977,0.0,0.04455]
[1779462878096,42.83,76687.9,0.0,-0.99977,0.0,0.0444]
[1779462883131,42.83,76688.61,0.0,-0.99977,0.0,0.04445]
[1779462888166,42.83,76687.77,0.0,-0.99977,0.0,0.04439]
[1779462892193,42.83,76688.75,0.0,-0.99977,0.0,0.04446]
[1779462897229,42.83,76692.73,0.0,-0.99977,0.0,0.04474]
[1779462898236,42.83,76694.92,0.0,-0.99977,0.0,0.0449]
[1779462899243,42.83,76695.67,0.0,-0.99977,0.0,0.04495]
[1779462901834,42.83,76695.75,0.0,-0.99977,0.0,0.04495]
[1779462902264,42.83,76700.21,0.0,-0.99977,0.0,0.04527]
[1779462903271,42.83,76702.76,0.0,-0.99977,0.0,0.04545]
[1779462908309,42.83,76704.47,0.0,-0.99977,0.0,0.04558]
[1779462909315,42.83,76714.71,0.0,-0.99976,0.0,0.04632]
[1779462910323,42.83,76719.54,0.0,-0.99976,0.0,0.04667]
[1779462911330,42.83,76719.59,0.0,-0.99976,0.0,0.04667]
[1779462912337,42.83,76722.91,0.0,-0.99976,0.0,0.04692]
[1779462914351,42.83,76724.7,0.0,-0.99976,0.0,0.04705]
[1779462915374,42.83,76726.16,0.0,-0.99976,0.0,0.04716]
[1779462916365,42.83,76718.18,0.0,-0.99976,0.0,0.04657]
[1779462918379,42.83,76721.64,0.0,-0.99976,0.0,0.04682]
[1779462919386,42.83,76723.44,0.0,-0.99976,0.0,0.04696]
[1779462924421,42.83,76724.05,0.0,-0.99976,0.0,0.047]
[1779462927443,42.83,76721.99,0.0,-0.99976,0.0,0.04685]
[1779462928450,42.83,76716.98,0.0,-0.99976,0.0,0.04648]
[1779462930463,42.83,76717.43,0.0,-0.99976,0.0,0.04652]
[1779462931471,42.83,76719.56,0.0,-0.99976,0.0,0.04654]
[1779462932477,42.83,76721.14,0.0,-0.99976,0.0,0.04666]
[1779462937513,42.83,76722.69,0.0,-0.99976,0.0,0.04677]
[1779462938520,42.83,76724.97,0.0,-0.99976,0.0,0.04694]
[1779462939722,42.83,76724.97,0.0,-0.99976,0.0,0.04694]
[1779462939809,42.83,76727.01,0.0,-0.99976,0.0,0.04709]
[1779462940534,42.83,76732.64,0.0,-0.99976,0.0,0.04751]
[1779462941541,42.83,76733.51,0.0,-0.99976,0.0,0.04758]
[1779462942548,42.83,76734.72,0.0,-0.99976,0.0,0.04767]
[1779462943555,42.83,76733.12,0.0,-0.99976,0.0,0.04755]
[1779462945569,42.83,76734.27,0.0,-0.99976,0.0,0.04763]
[1779462950604,42.83,76734.07,0.0,-0.99976,0.0,0.04762]
[1779462952277,42.83,76734.08,0.0,-0.99976,0.0,0.04762]
[1779462953206,42.83,76732.56,0.0,-0.99976,0.0,0.0475]
[1779462953691,42.83,76731.75,0.0,-0.99976,0.0,0.04744]
[1779462957653,42.83,76733.49,0.0,-0.99976,0.0,0.04757]
[1779462959667,42.83,76738.25,0.0,-0.99975,0.0,0.04793]
[1779462960674,42.83,76741.57,0.0,-0.99975,0.0,0.04818]
[1779462962688,42.83,76745.03,0.0,-0.99975,0.0,0.04844]
[1779462963695,42.83,76746.96,0.0,-0.99975,0.0,0.04859]
[1779462966718,42.83,76750.45,0.0,-0.99975,0.0,0.04886]
[1779462967724,42.83,76753.94,0.0,-0.99975,0.0,0.04912]
[1779462968731,42.83,76755.31,0.0,-0.99975,0.0,0.04923]
[1779462969738,42.83,76760.06,0.0,-0.99975,0.0,0.0496]
[1779462970745,42.83,76764.04,0.0,-0.99974,0.0,0.04991]
[1779462971752,42.83,76766.54,0.0,-0.99974,0.0,0.0501]
[1779462972759,42.83,76768.62,0.0,-0.99974,0.0,0.05026]
[1779462973766,42.83,76775.24,0.0,-0.99974,0.0,0.05079]
[1779462974773,42.83,76776.46,0.0,-0.99974,0.0,0.05088]
[1779462975780,42.83,76779.91,0.0,-0.99974,0.0,0.05116]
[1779462977121,42.83,76779.91,0.0,-0.99974,0.0,0.05116]
[1779462977143,42.83,76784.53,0.0,-0.99974,0.0,0.05153]
[1779462977793,42.83,76786.31,0.0,-0.99973,0.0,0.05167]
[1779462978801,42.83,76789.98,0.0,-0.99973,0.0,0.05197]
[1779462979808,42.83,76785.41,0.0,-0.99973,0.0,0.0516]
[1779462980815,42.83,76780.96,0.0,-0.99974,0.0,0.05124]
[1779462981822,42.83,76774.07,0.0,-0.99974,0.0,0.05069]
[1779462982829,42.83,76770.05,0.0,-0.99974,0.0,0.05038]
[1779462985850,42.83,76768.54,0.0,-0.99974,0.0,0.05026]
[1779462986860,42.83,76765.13,0.0,-0.99974,0.0,0.04999]
[1779462987867,42.83,76762.77,0.0,-0.99974,0.0,0.04981]
[1779462988877,42.83,76767.92,0.0,-0.99974,0.0,0.05021]
[1779462989884,42.83,76770.12,0.0,-0.99974,0.0,0.05038]
[1779462991898,42.83,76770.87,0.0,-0.99974,0.0,0.05031]
[1779462993912,42.83,76769.69,0.0,-0.99974,0.0,0.05021]
[1779462995926,42.83,76766.95,0.0,-0.99974,0.0,0.05]
[1779462996933,42.83,76768.49,0.0,-0.99974,0.0,0.05012]
[1779462997950,42.83,76772.59,0.0,-0.99974,0.0,0.05044]
[1779462998950,42.83,76778.98,0.0,-0.99974,0.0,0.05095]
[1779462999957,42.83,76777.9,0.0,-0.99974,0.0,0.05086]
[1779463002978,42.83,76772.4,0.0,-0.99974,0.0,0.05043]
[1779463003985,42.83,76760.59,0.0,-0.99975,0.0,0.0495]
[1779463004992,42.83,76760.52,0.0,-0.99975,0.0,0.0495]
[1779463008015,42.83,76757.07,0.0,-0.99975,0.0,0.04923]
[1779463009021,42.83,76759.79,0.0,-0.99975,0.0,0.04944]
[1779463012042,42.83,76756.67,0.0,-0.99975,0.0,0.0492]
[1779463013049,42.83,76753.16,0.0,-0.99975,0.0,0.04893]
[1779463015064,42.83,76754.95,0.0,-0.99975,0.0,0.04907]
[1779463018084,42.83,76753.88,0.0,-0.99975,0.0,0.04899]
[1779463020098,42.83,76754.85,0.0,-0.99975,0.0,0.04906]
[1779463025133,42.83,76754.88,0.0,-0.99975,0.0,0.04906]
[1779463027147,42.83,76756.48,0.0,-0.99975,0.0,0.04919]
[1779463028154,42.83,76758.22,0.0,-0.99975,0.0,0.04932]
[1779463029161,42.83,76756.75,0.0,-0.99975,0.0,0.04921]
[1779463033197,42.83,76755.42,0.0,-0.99975,0.0,0.0491]
[1779463034204,42.83,76753.59,0.0,-0.99975,0.0,0.04896]
[1779463039238,42.83,76753.07,0.0,-0.99975,0.0,0.04892]
[1779463041253,42.83,76755.72,0.0,-0.99975,0.0,0.04913]
[1779463046287,42.83,76755.64,0.0,-0.99975,0.0,0.04912]
[1779463047295,42.83,76754.03,0.0,-0.99975,0.0,0.049]
[1779463049309,42.83,76756.01,0.0,-0.99975,0.0,0.04915]
[1779463053337,42.83,76754.57,0.0,-0.99975,0.0,0.04891]
[1779463054344,42.83,76752.58,0.0,-0.99975,0.0,0.04875]
[1779463059379,42.83,76753.11,0.0,-0.99975,0.0,0.0488]
[1779463064415,42.83,76753.2,0.0,-0.99975,0.0,0.0488]
[1779463065422,42.83,76755.74,0.0,-0.99975,0.0,0.049]
[1779463066429,42.83,76757.17,0.0,-0.99975,0.0,0.04911]
[1779463071464,42.83,76756.13,0.0,-0.99975,0.0,0.04903]
[1779463075492,42.83,76751.47,0.0,-0.99975,0.0,0.04867]
[1779463076499,42.83,76748.17,0.0,-0.99975,0.0,0.04842]
[1779463078513,42.83,76750.03,0.0,-0.99975,0.0,0.04856]
[1779463079520,42.83,76752.14,0.0,-0.99975,0.0,0.04872]
[1779463082541,42.83,76749.46,0.0,-0.99975,0.0,0.04852]
[1779463083548,42.83,76744.57,0.0,-0.99975,0.0,0.04815]
[1779463084555,42.83,76743.49,0.0,-0.99975,0.0,0.04806]
[1779463087577,42.83,76744.08,0.0,-0.99975,0.0,0.04811]
[1779463092617,42.83,76744.03,0.0,-0.99975,0.0,0.04811]
[1779463097652,42.83,76745.12,0.0,-0.99975,0.0,0.04819]
[1779463098659,42.83,76739.7,0.0,-0.99976,0.0,0.04778]
[1779463099666,42.83,76736.65,0.0,-0.99976,0.0,0.04755]
[1779463100673,42.83,76739.43,0.0,-0.99976,0.0,0.04776]
[1779463102688,42.83,76741.32,0.0,-0.99976,0.0,0.0479]
[1779463103694,42.83,76744.98,0.0,-0.99975,0.0,0.04818]
[1779463104701,42.83,76748.08,0.0,-0.99975,0.0,0.04841]
[1779463105708,42.83,76750.2,0.0,-0.99975,0.0,0.04857]
[1779463108729,42.83,76753.88,0.0,-0.99975,0.0,0.04885]
[1779463112757,42.83,76751.33,0.0,-0.99975,0.0,0.04853]
[1779463113764,42.83,76746.63,0.0,-0.99975,0.0,0.04817]
[1779463114771,42.83,76743.57,0.0,-0.99975,0.0,0.04794]
[1779463115778,42.83,76742.23,0.0,-0.99976,0.0,0.04784]
[1779463118799,42.83,76752.49,0.0,-0.99975,0.0,0.04862]
[1779463119806,42.83,76758.84,0.0,-0.99975,0.0,0.0491]
[1779463124841,42.83,76760.39,0.0,-0.99975,0.0,0.04922]
[1779463127862,42.83,76758.6,0.0,-0.99975,0.0,0.04908]
[1779463129877,42.83,76759.49,0.0,-0.99975,0.0,0.04915]
[1779463132898,42.83,76758.46,0.0,-0.99975,0.0,0.04907]
[1779463137935,42.83,76752.72,0.0,-0.99975,0.0,0.04863]
[1779463138942,42.83,76753.75,0.0,-0.99975,0.0,0.04871]
[1779463141967,42.83,76750.6,0.0,-0.99975,0.0,0.04847]
[1779463142970,42.83,76752.02,0.0,-0.99975,0.0,0.04858]
[1779463148007,42.83,76752.4,0.0,-0.99975,0.0,0.04861]
[1779463153045,42.83,76752.19,0.0,-0.99975,0.0,0.04859]
[1779463158080,42.83,76752.55,0.0,-0.99975,0.0,0.04862]
[1779463160094,42.83,76755.47,0.0,-0.99975,0.0,0.04884]
[1779463161101,42.83,76759.47,0.0,-0.99975,0.0,0.04915]
[1779463162108,42.83,76756.6,0.0,-0.99975,0.0,0.04893]
[1779463163115,42.83,76752.64,0.0,-0.99975,0.0,0.04863]
[1779463169156,42.83,76753.37,0.0,-0.99975,0.0,0.04868]
[1779463170164,42.83,76755.01,0.0,-0.99975,0.0,0.04881]
[1779463171171,42.83,76757.47,0.0,-0.99975,0.0,0.04886]
[1779463173185,42.83,76760.07,0.0,-0.99975,0.0,0.04906]
[1779463174192,42.83,76761.89,0.0,-0.99975,0.0,0.0492]
[1779463176206,42.83,76762.77,0.0,-0.99975,0.0,0.04927]
[1779463177213,42.83,76761.49,0.0,-0.99975,0.0,0.04917]
[1779463181241,42.83,76762.95,0.0,-0.99975,0.0,0.04929]
[1779463185271,42.83,76760.63,0.0,-0.99975,0.0,0.04911]
[1779463187285,42.83,76759.69,0.0,-0.99975,0.0,0.04903]
[1779463190306,42.83,76763.03,0.0,-0.99975,0.0,0.04929]
[1779463191313,42.83,76764.4,0.0,-0.99975,0.0,0.0494]
[1779463196348,42.83,76763.95,0.0,-0.99975,0.0,0.04936]
[1779463201383,42.83,76764.12,0.0,-0.99975,0.0,0.04938]
[1779463206422,42.83,76764.05,0.0,-0.99975,0.0,0.04937]
[1779463211457,42.83,76764.01,0.0,-0.99975,0.0,0.04937]
[1779463216492,42.83,76763.67,0.0,-0.99975,0.0,0.04934]
[1779463222534,42.83,76763.91,0.0,-0.99975,0.0,0.04936]
[1779463225168,42.83,76765.42,0.0,-0.99975,0.0,0.04948]
[1779463226563,42.83,76763.58,0.0,-0.99975,0.0,0.04933]
[1779463227570,42.83,76762.65,0.0,-0.99975,0.0,0.04926]
[1779463228576,42.83,76761.49,0.0,-0.99975,0.0,0.04917]
[1779463234619,42.83,76762.28,0.0,-0.99975,0.0,0.0491]
[1779463238647,42.83,76763.76,0.0,-0.99975,0.0,0.04921]
[1779463244689,42.83,76763.79,0.0,-0.99975,0.0,0.04922]
[1779463252744,42.83,76763.8,0.0,-0.99975,0.0,0.04922]
[1779463257780,42.83,76764.21,0.0,-0.99975,0.0,0.04925]
[1779463258787,42.83,76767.51,0.0,-0.99975,0.0,0.0495]
[1779463259794,42.83,76771.41,0.0,-0.99974,0.0,0.04981]
[1779463260801,42.83,76771.95,0.0,-0.99974,0.0,0.04985]
[1779463261808,42.83,76769.7,0.0,-0.99975,0.0,0.04967]
[1779463262816,42.83,76764.78,0.0,-0.99975,0.0,0.04929]
[1779463263822,42.83,76760.77,0.0,-0.99975,0.0,0.04898]
[1779463264830,42.83,76761.64,0.0,-0.99975,0.0,0.04905]
[1779463265837,42.83,76766.57,0.0,-0.99975,0.0,0.04943]
[1779463266844,42.83,76771.78,0.0,-0.99974,0.0,0.04984]
[1779463271879,42.83,76770.55,0.0,-0.99974,0.0,0.04974]
[1779463274900,42.83,76767.77,0.0,-0.99975,0.0,0.04952]
[1779463275907,42.83,76763.12,0.0,-0.99975,0.0,0.04917]
[1779463277921,42.83,76759.82,0.0,-0.99975,0.0,0.04891]
[1779463278928,42.83,76757.84,0.0,-0.99975,0.0,0.04876]
[1779463279935,42.83,76753.99,0.0,-0.99975,0.0,0.04847]
[1779463282957,42.83,76752.84,0.0,-0.99975,0.0,0.04838]
[1779463283964,42.83,76746.8,0.0,-0.99975,0.0,0.04792]
[1779463288999,42.83,76748.5,0.0,-0.99975,0.0,0.04805]
[1779463290008,42.83,76749.36,0.0,-0.99975,0.0,0.04812]
[1779463291013,42.83,76750.4,0.0,-0.99975,0.0,0.04806]
[1779463292020,42.83,76753.86,0.0,-0.99975,0.0,0.04833]
[1779463294034,42.83,76754.79,0.0,-0.99975,0.0,0.0484]
[1779463295041,42.83,76756.25,0.0,-0.99975,0.0,0.04851]
[1779463298062,42.83,76752.08,0.0,-0.99975,0.0,0.04819]
[1779463299069,42.83,76749.91,0.0,-0.99975,0.0,0.04803]
[1779463300076,42.83,76744.85,0.0,-0.99976,0.0,0.04765]
[1779463304104,42.83,76746.18,0.0,-0.99976,0.0,0.04775]
[1779463306117,42.83,76747.16,0.0,-0.99976,0.0,0.04782]
[1779463310146,42.83,76748.58,0.0,-0.99975,0.0,0.04793]
[1779463315181,42.83,76747.65,0.0,-0.99976,0.0,0.04786]
[1779463316188,42.83,76746.49,0.0,-0.99976,0.0,0.04777]
[1779463318203,42.83,76744.97,0.0,-0.99976,0.0,0.04766]
[1779463319210,42.83,76743.44,0.0,-0.99976,0.0,0.04754]
[1779463320217,42.83,76741.93,0.0,-0.99976,0.0,0.04743]
[1779463322233,42.83,76741.08,0.0,-0.99976,0.0,0.04737]
[1779463324246,42.83,76738.15,0.0,-0.99976,0.0,0.04715]
[1779463325253,42.83,76736.66,0.0,-0.99976,0.0,0.04704]
[1779463326260,42.83,76733.96,0.0,-0.99976,0.0,0.04684]
[1779463327267,42.83,76731.01,0.0,-0.99976,0.0,0.04662]
[1779463328274,42.83,76721.05,0.0,-0.99977,0.0,0.0459]
[1779463329281,42.83,76719.16,0.0,-0.99977,0.0,0.04576]
[1779463331295,42.83,76722.37,0.0,-0.99977,0.0,0.04599]
[1779463332302,42.83,76723.48,0.0,-0.99976,0.0,0.04607]
[1779463335323,42.83,76724.71,0.0,-0.99976,0.0,0.04616]
[1779463338344,42.83,76730.09,0.0,-0.99976,0.0,0.04655]
[1779463339361,42.83,76729.29,0.0,-0.99976,0.0,0.0465]
[1779463340365,42.83,76717.62,0.0,-0.99977,0.0,0.04565]
[1779463341372,42.83,76706.02,0.0,-0.99977,0.0,0.04482]
[1779463342379,42.83,76697.11,0.0,-0.99977,0.0,0.04419]
[1779463343386,42.83,76697.45,0.0,-0.99977,0.0,0.04422]
[1779463345401,42.83,76694.33,0.0,-0.99978,0.0,0.044]
[1779463346408,42.83,76689.67,0.0,-0.99978,0.0,0.04368]
[1779463347415,42.83,76687.07,0.0,-0.99978,0.0,0.0435]
[1779463350922,42.83,76686.78,0.0,-0.99978,0.0,0.04348]
[1779463351443,42.83,76689.66,0.0,-0.99978,0.0,0.04356]
[1779463352450,42.83,76694.52,0.0,-0.99978,0.0,0.04389]
[1779463353457,42.83,76697.6,0.0,-0.99978,0.0,0.04411]
[1779463354464,42.83,76698.32,0.0,-0.99978,0.0,0.04416]
[1779463355471,42.83,76700.84,0.0,-0.99977,0.0,0.04433]
[1779463356478,42.83,76701.67,0.0,-0.99977,0.0,0.04439]
[1779463357485,42.83,76702.73,0.0,-0.99977,0.0,0.04447]
[1779463360506,42.83,76703.72,0.0,-0.99977,0.0,0.04454]
[1779463362520,42.83,76704.54,0.0,-0.99977,0.0,0.04459]
[1779463363527,42.83,76705.27,0.0,-0.99977,0.0,0.04464]
[1779463368562,42.83,76701.03,0.0,-0.99977,0.0,0.04435]
[1779463369569,42.83,76698.41,0.0,-0.99978,0.0,0.04416]
[1779463370576,42.83,76697.67,0.0,-0.99978,0.0,0.04411]
[1779463371583,42.83,76689.45,0.0,-0.99978,0.0,0.04354]
[1779463372590,42.83,76683.71,0.0,-0.99978,0.0,0.04315]
[1779463377625,42.83,76682.52,0.0,-0.99978,0.0,0.04307]
[1779463378016,42.83,76682.52,0.0,-0.99978,0.0,0.04307]
[1779463378632,42.83,76677.31,0.0,-0.99978,0.0,0.04271]
[1779463379638,42.83,76673.29,0.0,-0.99978,0.0,0.04244]
[1779463380090,42.83,76673.29,0.0,-0.99978,0.0,0.04244]
[1779463380646,42.83,76667.95,0.0,-0.99979,0.0,0.04208]
[1779463381653,42.83,76665.96,0.0,-0.99979,0.0,0.04195]
[1779463382660,42.83,76664.37,0.0,-0.99979,0.0,0.04184]
[1779463384584,42.83,76664.37,0.0,-0.99979,0.0,0.04184]
[1779463384809,42.83,76664.03,0.0,-0.99979,0.0,0.04182]
[1779463384832,42.83,76650.43,0.0,-0.99979,0.0,0.04093]
[1779463385681,42.83,76641.88,0.0,-0.9998,0.0,0.04037]
[1779463386687,42.83,76639.99,0.0,-0.9998,0.0,0.04025]
[1779463388703,42.83,76637.88,0.0,-0.9998,0.0,0.04011]
[1779463389709,42.83,76633.44,0.0,-0.9998,0.0,0.03983]
[1779463390716,42.83,76627.8,0.0,-0.9998,0.0,0.03947]
[1779463391723,42.83,76621.69,0.0,-0.9998,0.0,0.03909]
[1779463393262,42.83,76621.69,0.0,-0.9998,0.0,0.03909]
[1779463393267,42.83,76620.22,0.0,-0.9998,0.0,0.039]
[1779463393737,42.83,76610.7,0.0,-0.99981,0.0,0.03841]
[1779463394745,42.83,76605.09,0.0,-0.99981,0.0,0.03807]
[1779463396370,42.83,76605.09,0.0,-0.99981,0.0,0.03807]
[1779463396416,42.83,76596.74,0.0,-0.99981,0.0,0.03756]
[1779463396761,42.83,76589.58,0.0,-0.99981,0.0,0.03713]
[1779463397769,42.83,76591.39,0.0,-0.99981,0.0,0.03724]
[1779463398775,42.83,76590.18,0.0,-0.99981,0.0,0.03717]
[1779463400361,42.83,76590.18,0.0,-0.99981,0.0,0.03717]
[1779463401799,42.83,76600.96,0.0,-0.99981,0.0,0.03782]
[1779463402810,42.83,76604.46,0.0,-0.99981,0.0,0.03803]
[1779463404822,42.83,76602.27,0.0,-0.99981,0.0,0.03789]
[1779463405830,42.83,76600.87,0.0,-0.99981,0.0,0.03781]
[1779463406837,42.83,76602.34,0.0,-0.99981,0.0,0.0379]
[1779463407844,42.83,76603.61,0.0,-0.99981,0.0,0.03798]
[1779463409486,42.83,76603.61,0.0,-0.99981,0.0,0.03798]
[1779463409666,42.83,76603.61,0.0,-0.99981,0.0,0.03798]
[1779463410865,42.83,76602.26,0.0,-0.99981,0.0,0.03789]
[1779463412621,42.83,76603.51,0.0,-0.99981,0.0,0.03786]
[1779463413750,42.83,76603.8,0.0,-0.99981,0.0,0.03788]
[1779463413893,42.83,76602.59,0.0,-0.99981,0.0,0.03781]
[1779463414900,42.83,76600.5,0.0,-0.99981,0.0,0.03768]
[1779463415907,42.83,76601.61,0.0,-0.99981,0.0,0.03775]
[1779463416914,42.83,76602.81,0.0,-0.99981,0.0,0.03782]
[1779463418928,42.83,76604.08,0.0,-0.99981,0.0,0.0379]
[1779463419935,42.83,76607.11,0.0,-0.99981,0.0,0.03808]
[1779463420942,42.83,76594.69,0.0,-0.99981,0.0,0.03733]
[1779463421949,42.83,76583.88,0.0,-0.99982,0.0,0.03669]
[1779463423346,42.83,76583.88,0.0,-0.99982,0.0,0.03669]
[1779463423445,42.83,76579.61,0.0,-0.99982,0.0,0.03644]
[1779463423963,42.83,76576.87,0.0,-0.99982,0.0,0.03628]
[1779463425053,42.83,76576.87,0.0,-0.99982,0.0,0.03628]
[1779463425434,42.83,76576.87,0.0,-0.99982,0.0,0.03628]
[1779463425530,42.83,76569.12,0.0,-0.99982,0.0,0.03583]
[1779463426624,42.83,76569.12,0.0,-0.99982,0.0,0.03583]
[1779463426635,42.83,76550.19,0.0,-0.99983,0.0,0.03475]
[1779463426989,42.83,76551.87,0.0,-0.99983,0.0,0.03484]
[1779463427996,42.83,76551.8,0.0,-0.99983,0.0,0.03484]
[1779463428984,42.83,76551.8,0.0,-0.99983,0.0,0.03484]
[1779463429910,42.83,76551.19,0.0,-0.99983,0.0,0.03481]
[1779463430027,42.83,76554.53,0.0,-0.99982,0.0,0.03499]
[1779463431033,42.83,76574.64,0.0,-0.99982,0.0,0.03615]
[1779463432040,42.83,76584.09,0.0,-0.99982,0.0,0.0367]
[1779463433027,42.83,76584.09,0.0,-0.99982,0.0,0.0367]
[1779463433047,42.83,76584.63,0.0,-0.99982,0.0,0.03673]
[1779463434054,42.83,76586.07,0.0,-0.99981,0.0,0.03682]
[1779463435061,42.83,76584.48,0.0,-0.99982,0.0,0.03672]
[1779463436068,42.83,76582.98,0.0,-0.99982,0.0,0.03664]
[1779463437075,42.83,76574.31,0.0,-0.99982,0.0,0.03613]
[1779463438712,42.83,76574.31,0.0,-0.99982,0.0,0.03613]
[1779463438730,42.83,76570.34,0.0,-0.99982,0.0,0.0359]
[1779463439090,42.83,76564.89,0.0,-0.99982,0.0,0.03558]
[1779463440096,42.83,76556.58,0.0,-0.99982,0.0,0.03511]
[1779463441103,42.83,76560.21,0.0,-0.99982,0.0,0.03532]
[1779463442110,42.83,76564.08,0.0,-0.99982,0.0,0.03554]
[1779463444124,42.83,76561.58,0.0,-0.99982,0.0,0.03539]
[1779463445131,42.83,76568.63,0.0,-0.99982,0.0,0.0358]
[1779463446138,42.83,76566.89,0.0,-0.99982,0.0,0.0357]
[1779463447145,42.83,76561.3,0.0,-0.99982,0.0,0.03538]
[1779463448152,42.83,76563.92,0.0,-0.99982,0.0,0.03553]
[1779463449159,42.83,76568.54,0.0,-0.99982,0.0,0.03579]
[1779463450166,42.83,76569.94,0.0,-0.99982,0.0,0.03587]
[1779463452180,42.83,76573.15,0.0,-0.99982,0.0,0.03606]
[1779463453187,42.83,76577.07,0.0,-0.99982,0.0,0.03629]
[1779463454392,42.83,76576.22,0.0,-0.99982,0.0,0.03624]
[1779463455201,42.83,76577.04,0.0,-0.99982,0.0,0.03629]
[1779463456208,42.83,76578.87,0.0,-0.99982,0.0,0.03639]
[1779463456769,42.83,76578.87,0.0,-0.99982,0.0,0.03639]
[1779463456916,42.83,76578.87,0.0,-0.99982,0.0,0.03639]
[1779463457215,42.83,76579.89,0.0,-0.99982,0.0,0.03645]
[1779463458222,42.83,76583.7,0.0,-0.99982,0.0,0.03668]
[1779463459229,42.83,76585.32,0.0,-0.99981,0.0,0.03677]
[1779463460236,42.83,76586.32,0.0,-0.99981,0.0,0.03683]
[1779463461024,42.83,76586.32,0.0,-0.99981,0.0,0.03683]
[1779463461243,42.83,76587.83,0.0,-0.99981,0.0,0.03692]
[1779463461886,42.83,76587.83,0.0,-0.99981,0.0,0.03692]
[1779463462250,42.83,76592.67,0.0,-0.99981,0.0,0.03721]
[1779463463531,42.83,76592.67,0.0,-0.99981,0.0,0.03721]
[1779463463548,42.83,76592.67,0.0,-0.99981,0.0,0.03721]
[1779463463631,42.83,76596.48,0.0,-0.99981,0.0,0.03744]
[1779463467285,42.83,76595.4,0.0,-0.99981,0.0,0.03737]
[1779463468219,42.83,76595.4,0.0,-0.99981,0.0,0.03737]
[1779463468292,42.83,76592.67,0.0,-0.99981,0.0,0.03721]
[1779463469299,42.83,76588.93,0.0,-0.99981,0.0,0.03699]
[1779463471837,42.83,76588.76,0.0,-0.99981,0.0,0.03687]
[1779463472322,42.83,76578.46,0.0,-0.99982,0.0,0.03627]
[1779463473329,42.83,76574.37,0.0,-0.99982,0.0,0.03603]
[1779463476350,42.83,76573.29,0.0,-0.99982,0.0,0.03597]
[1779463481385,42.83,76571.43,0.0,-0.99982,0.0,0.03586]
[1779463486493,42.83,76571.24,0.0,-0.99982,0.0,0.03585]
[1779463486509,42.83,76568.3,0.0,-0.99982,0.0,0.03568]
[1779463487182,42.83,76568.3,0.0,-0.99982,0.0,0.03568]
[1779463487496,42.83,76568.3,0.0,-0.99982,0.0,0.03568]
[1779463487575,42.83,76551.85,0.0,-0.99983,0.0,0.03474]
[1779463488438,42.83,76545.49,0.0,-0.99983,0.0,0.03439]
[1779463489445,42.83,76549.97,0.0,-0.99983,0.0,0.03464]
[1779463490452,42.83,76555.25,0.0,-0.99982,0.0,0.03494]
[1779463491459,42.83,76557.5,0.0,-0.99982,0.0,0.03506]
[1779463492466,42.83,76558.68,0.0,-0.99982,0.0,0.03513]
[1779463494480,42.83,76557.77,0.0,-0.99982,0.0,0.03508]
[1779463495488,42.83,76556.95,0.0,-0.99982,0.0,0.03503]
[1779463496495,42.83,76553.82,0.0,-0.99982,0.0,0.03485]
[1779463497501,42.83,76550.72,0.0,-0.99983,0.0,0.03468]
[1779463499515,42.83,76549.57,0.0,-0.99983,0.0,0.03462]
[1779463500522,42.83,76550.42,0.0,-0.99983,0.0,0.03466]
[1779463501529,42.83,76549.53,0.0,-0.99983,0.0,0.03461]
[1779463502536,42.83,76548.25,0.0,-0.99983,0.0,0.03454]
[1779463503218,42.83,76548.25,0.0,-0.99983,0.0,0.03454]
[1779463503543,42.83,76544.28,0.0,-0.99983,0.0,0.03432]
[1779463504057,42.83,76544.28,0.0,-0.99983,0.0,0.03432]
[1779463504513,42.83,76544.28,0.0,-0.99983,0.0,0.03432]
[1779463504641,42.83,76544.28,0.0,-0.99983,0.0,0.03432]
[1779463504660,42.83,76541.1,0.0,-0.99983,0.0,0.03415]
[1779463505560,42.83,76537.17,0.0,-0.99983,0.0,0.03393]
[1779463506322,42.83,76537.17,0.0,-0.99983,0.0,0.03393]
[1779463506566,42.83,76524.1,0.0,-0.99983,0.0,0.03322]
[1779463507573,42.83,76517.12,0.0,-0.99984,0.0,0.03284]
[1779463508580,42.83,76517.44,0.0,-0.99984,0.0,0.03286]
[1779463509024,42.83,76517.44,0.0,-0.99984,0.0,0.03286]
[1779463509046,42.83,76517.44,0.0,-0.99984,0.0,0.03286]
[1779463509472,42.83,76517.44,0.0,-0.99984,0.0,0.03286]
[1779463509587,42.83,76507.69,0.0,-0.99984,0.0,0.03234]
[1779463510594,42.83,76501.59,0.0,-0.99984,0.0,0.03203]
[1779463511398,42.83,76501.59,0.0,-0.99984,0.0,0.03203]
[1779463511444,42.83,76501.59,0.0,-0.99984,0.0,0.03203]
[1779463511601,42.83,76497.09,0.0,-0.99984,0.0,0.03179]
[1779463512461,42.83,76497.09,0.0,-0.99984,0.0,0.03179]
[1779463512608,42.83,76505.85,0.0,-0.99984,0.0,0.03225]
[1779463513303,42.83,76505.85,0.0,-0.99984,0.0,0.03225]
[1779463513531,42.83,76505.85,0.0,-0.99984,0.0,0.03225]
[1779463513615,42.83,76504.37,0.0,-0.99984,0.0,0.03217]
[1779463514623,42.83,76505.83,0.0,-0.99984,0.0,0.03225]
[1779463515245,42.83,76505.83,0.0,-0.99984,0.0,0.03225]
[1779463515473,42.83,76505.83,0.0,-0.99984,0.0,0.03225]
[1779463515529,42.83,76505.83,0.0,-0.99984,0.0,0.03225]
[1779463515630,42.83,76521.4,0.0,-0.99983,0.0,0.03307]
[1779463516637,42.83,76527.38,0.0,-0.99983,0.0,0.0334]
[1779463517644,42.83,76531.75,0.0,-0.99983,0.0,0.03363]
[1779463518655,42.83,76537.45,0.0,-0.99983,0.0,0.03394]
[1779463519669,42.83,76544.65,0.0,-0.99983,0.0,0.03434]
[1779463520536,42.83,76544.65,0.0,-0.99983,0.0,0.03434]
[1779463520785,42.83,76544.65,0.0,-0.99983,0.0,0.03434]
[1779463520794,42.83,76548.78,0.0,-0.99983,0.0,0.03457]
[1779463522690,42.83,76544.19,0.0,-0.99983,0.0,0.03432]
[1779463523038,42.83,76544.19,0.0,-0.99983,0.0,0.03432]
[1779463523698,42.83,76541.2,0.0,-0.99983,0.0,0.03415]
[1779463524705,42.83,76545.88,0.0,-0.99983,0.0,0.03441]
[1779463525713,42.83,76546.68,0.0,-0.99983,0.0,0.03445]
[1779463527727,42.83,76548.67,0.0,-0.99983,0.0,0.03457]
[1779463528738,42.83,76554.64,0.0,-0.99982,0.0,0.0349]
[1779463529741,42.83,76556.11,0.0,-0.99982,0.0,0.03498]
[1779463530748,42.83,76557.15,0.0,-0.99982,0.0,0.03504]
[1779463531755,42.83,76557.8,0.0,-0.99982,0.0,0.03498]
[1779463532762,42.83,76555.88,0.0,-0.99982,0.0,0.03487]
[1779463534776,42.83,76556.92,0.0,-0.99982,0.0,0.03493]
[1779463535783,42.83,76566.32,0.0,-0.99982,0.0,0.03546]
[1779463536790,42.83,76567.39,0.0,-0.99982,0.0,0.03553]
[1779463537797,42.83,76568.54,0.0,-0.99982,0.0,0.03559]
[1779463541040,42.83,76568.47,0.0,-0.99982,0.0,0.03559]
[1779463541123,42.83,76568.47,0.0,-0.99982,0.0,0.03559]
[1779463541746,42.83,76568.47,0.0,-0.99982,0.0,0.03559]
[1779463541825,42.83,76572.98,0.0,-0.99982,0.0,0.03585]
[1779463542832,42.83,76576.16,0.0,-0.99982,0.0,0.03603]
[1779463543838,42.83,76567.57,0.0,-0.99982,0.0,0.03554]
[1779463544845,42.83,76566.03,0.0,-0.99982,0.0,0.03545]
[1779463546860,42.83,76567.89,0.0,-0.99982,0.0,0.03555]
[1779463547867,42.83,76576.34,0.0,-0.99982,0.0,0.03604]
[1779463548874,42.83,76579.66,0.0,-0.99982,0.0,0.03623]
[1779463549881,42.83,76578.69,0.0,-0.99982,0.0,0.03618]
[1779463551577,42.83,76574.64,0.0,-0.99982,0.0,0.03594]
[1779463551897,42.83,76573.57,0.0,-0.99982,0.0,0.03588]
[1779463553531,42.83,76570.83,0.0,-0.99982,0.0,0.03572]
[1779463553911,42.83,76574.46,0.0,-0.99982,0.0,0.03593]
[1779463554918,42.83,76575.34,0.0,-0.99982,0.0,0.03598]
[1779463555925,42.83,76572.86,0.0,-0.99982,0.0,0.03584]
[1779463556932,42.83,76574.03,0.0,-0.99982,0.0,0.03591]
[1779463558231,42.83,76576.72,0.0,-0.99982,0.0,0.03606]
[1779463559102,42.83,76577.74,0.0,-0.99982,0.0,0.03612]
[1779463560960,42.83,76578.68,0.0,-0.99982,0.0,0.03618]
[1779463562974,42.83,76584.81,0.0,-0.99982,0.0,0.03654]
[1779463563981,42.83,76591.87,0.0,-0.99981,0.0,0.03695]
[1779463564988,42.83,76596.27,0.0,-0.99981,0.0,0.03722]
[1779463566001,42.83,76600.08,0.0,-0.99981,0.0,0.03744]
[1779463567008,42.83,76605.04,0.0,-0.99981,0.0,0.03774]
[1779463568025,42.83,76607.99,0.0,-0.99981,0.0,0.03792]
[1779463569024,42.83,76611.61,0.0,-0.99981,0.0,0.03814]
[1779463570031,42.83,76616.4,0.0,-0.99981,0.0,0.03844]
[1779463572045,42.83,76613.56,0.0,-0.99981,0.0,0.03826]
[1779463577084,42.83,76613.97,0.0,-0.99981,0.0,0.03829]
[1779463578090,42.83,76612.85,0.0,-0.99981,0.0,0.03822]
[1779463579097,42.83,76615.65,0.0,-0.99981,0.0,0.03839]
[1779463580105,42.83,76617.0,0.0,-0.99981,0.0,0.03847]
[1779463581112,42.83,76616.13,0.0,-0.99981,0.0,0.03842]
[1779463582119,42.83,76613.07,0.0,-0.99981,0.0,0.03823]
[1779463583582,42.83,76615.89,0.0,-0.99981,0.0,0.03841]
[1779463584133,42.83,76619.53,0.0,-0.9998,0.0,0.03863]
[1779463585140,42.83,76620.89,0.0,-0.9998,0.0,0.03871]
[1779463588161,42.83,76619.8,0.0,-0.9998,0.0,0.03865]
[1779463593196,42.83,76619.61,0.0,-0.99981,0.0,0.03853]
[1779463597226,42.83,76620.52,0.0,-0.99981,0.0,0.03858]
[1779463598233,42.83,76621.54,0.0,-0.9998,0.0,0.03865]
[1779463602262,42.83,76620.07,0.0,-0.99981,0.0,0.03855]
[1779463607827,42.83,76620.66,0.0,-0.9998,0.0,0.03859]
[1779463608304,42.83,76623.3,0.0,-0.9998,0.0,0.03875]
[1779463609311,42.83,76626.12,0.0,-0.9998,0.0,0.03893]
[1779463613339,42.83,76632.22,0.0,-0.9998,0.0,0.03931]
[1779463614346,42.83,76636.22,0.0,-0.9998,0.0,0.03956]
[1779463615353,42.83,76637.64,0.0,-0.9998,0.0,0.03965]
[1779463620389,42.83,76638.89,0.0,-0.9998,0.0,0.03973]
[1779463621396,42.83,76636.49,0.0,-0.9998,0.0,0.03958]
[1779463622403,42.83,76633.67,0.0,-0.9998,0.0,0.0394]
[1779463623410,42.83,76636.92,0.0,-0.9998,0.0,0.03961]
[1779463624417,42.83,76638.11,0.0,-0.9998,0.0,0.03968]
[1779463629452,42.83,76638.7,0.0,-0.9998,0.0,0.03972]
[1779463632473,42.83,76640.5,0.0,-0.9998,0.0,0.03983]
[1779463633480,42.83,76645.84,0.0,-0.9998,0.0,0.04018]
[1779463633986,42.83,76645.84,0.0,-0.9998,0.0,0.04018]
[1779463634221,42.83,76645.84,0.0,-0.9998,0.0,0.04018]
[1779463634493,42.83,76667.48,0.0,-0.99979,0.0,0.04159]
[1779463635503,42.83,76667.48,0.0,-0.99979,0.0,0.04159]
[1779463635929,42.83,76667.48,0.0,-0.99979,0.0,0.04159]
[1779463635604,42.83,76677.66,0.0,-0.99979,0.0,0.04226]
[1779463636506,42.83,76683.12,0.0,-0.99978,0.0,0.04263]
[1779463638250,42.83,76682.28,0.0,-0.99978,0.0,0.04258]
[1779463638418,42.83,76682.28,0.0,-0.99978,0.0,0.04258]
[1779463638520,42.83,76681.96,0.0,-0.99978,0.0,0.04255]
[1779463642548,42.83,76686.62,0.0,-0.99978,0.0,0.04287]
[1779463644500,42.83,76686.83,0.0,-0.99978,0.0,0.04288]
[1779463644781,42.83,76686.83,0.0,-0.99978,0.0,0.04288]
[1779463644872,42.83,76689.44,0.0,-0.99978,0.0,0.04306]
[1779463644983,42.83,76689.44,0.0,-0.99978,0.0,0.04306]
[1779463645572,42.83,76703.38,0.0,-0.99978,0.0,0.04402]
[1779463646581,42.83,76711.1,0.0,-0.99977,0.0,0.04456]
[1779463647590,42.83,76709.29,0.0,-0.99977,0.0,0.04444]
[1779463648597,42.83,76707.26,0.0,-0.99977,0.0,0.04429]
[1779463649604,42.83,76705.36,0.0,-0.99977,0.0,0.04416]
[1779463653313,42.83,76705.94,0.0,-0.99978,0.0,0.04408]
[1779463654639,42.83,76703.82,0.0,-0.99978,0.0,0.04393]
[1779463659674,42.83,76703.71,0.0,-0.99978,0.0,0.04393]
[1779463660681,42.83,76705.24,0.0,-0.99978,0.0,0.04403]
[1779463661688,42.83,76709.1,0.0,-0.99977,0.0,0.0443]
[1779463662695,42.83,76712.47,0.0,-0.99977,0.0,0.04454]
[1779463663702,42.83,76713.68,0.0,-0.99977,0.0,0.04462]
[1779463665717,42.83,76715.81,0.0,-0.99977,0.0,0.04477]
[1779463669442,42.83,76716.72,0.0,-0.99977,0.0,0.04484]
[1779463669744,42.83,76717.78,0.0,-0.99977,0.0,0.04491]
[1779463673772,42.83,76718.82,0.0,-0.99977,0.0,0.04499]
[1779463676793,42.83,76717.51,0.0,-0.99977,0.0,0.04489]
[1779463677800,42.83,76716.05,0.0,-0.99977,0.0,0.04479]
[1779463678807,42.83,76717.42,0.0,-0.99977,0.0,0.04489]
[1779463679814,42.83,76719.43,0.0,-0.99977,0.0,0.04503]
[1779463681828,42.83,76721.62,0.0,-0.99977,0.0,0.04519]
[1779463683842,42.83,76727.94,0.0,-0.99977,0.0,0.04564]
[1779463684141,42.83,76727.94,0.0,-0.99977,0.0,0.04564]
[1779463686863,42.83,76729.91,0.0,-0.99977,0.0,0.04578]
[1779463687595,42.83,76729.91,0.0,-0.99977,0.0,0.04578]
[1779463687870,42.83,76732.83,0.0,-0.99976,0.0,0.04599]
[1779463688877,42.83,76736.13,0.0,-0.99976,0.0,0.04623]
[1779463691898,42.83,76737.13,0.0,-0.99976,0.0,0.04631]
[1779463692904,42.83,76739.55,0.0,-0.99976,0.0,0.04648]
[1779463693912,42.83,76740.68,0.0,-0.99976,0.0,0.04657]
[1779463695926,42.83,76742.37,0.0,-0.99976,0.0,0.04669]
[1779463699954,42.83,76745.05,0.0,-0.99976,0.0,0.04689]
[1779463700961,42.83,76746.12,0.0,-0.99976,0.0,0.04697]
[1779463705996,42.83,76746.74,0.0,-0.99976,0.0,0.04701]
[1779463707003,42.83,76748.58,0.0,-0.99976,0.0,0.04715]
[1779463708046,42.83,76751.62,0.0,-0.99976,0.0,0.04738]
[1779463710028,42.83,76753.09,0.0,-0.99976,0.0,0.04749]
[1779463712042,42.83,76750.63,0.0,-0.99976,0.0,0.04717]
[1779463713049,42.83,76749.19,0.0,-0.99976,0.0,0.04707]
[1779463714057,42.83,76747.61,0.0,-0.99976,0.0,0.04695]
[1779463715063,42.83,76748.82,0.0,-0.99976,0.0,0.04704]
[1779463717077,42.83,76756.59,0.0,-0.99976,0.0,0.04762]
[1779463718084,42.83,76756.48,0.0,-0.99976,0.0,0.04761]
[1779463719091,42.83,76752.73,0.0,-0.99976,0.0,0.04733]
[1779463720098,42.83,76754.18,0.0,-0.99976,0.0,0.04744]
[1779463721105,42.83,76755.43,0.0,-0.99976,0.0,0.04753]
[1779463722113,42.83,76753.06,0.0,-0.99976,0.0,0.04735]
[1779463724127,42.83,76754.35,0.0,-0.99976,0.0,0.04745]
[1779463727149,42.83,76752.81,0.0,-0.99976,0.0,0.04734]
[1779463728156,42.83,76751.52,0.0,-0.99976,0.0,0.04724]
[1779463731176,42.83,76752.66,0.0,-0.99976,0.0,0.04732]
[1779463732184,42.83,76756.06,0.0,-0.99976,0.0,0.04758]
[1779463733191,42.83,76757.51,0.0,-0.99976,0.0,0.04769]
[1779463738819,42.83,76758.32,0.0,-0.99976,0.0,0.04775]
[1779463742254,42.83,76756.86,0.0,-0.99976,0.0,0.04764]
[1779463747289,42.83,76760.06,0.0,-0.99975,0.0,0.04788]
[1779463748782,42.83,76760.06,0.0,-0.99975,0.0,0.04788]
[1779463748978,42.83,76760.06,0.0,-0.99975,0.0,0.04788]
[1779463748833,42.83,76761.93,0.0,-0.99975,0.0,0.04802]
[1779463749303,42.83,76766.66,0.0,-0.99975,0.0,0.04838]
[1779463750310,42.83,76770.73,0.0,-0.99975,0.0,0.04869]
[1779463752029,42.83,76770.73,0.0,-0.99975,0.0,0.04869]
[1779463751317,42.83,76772.53,0.0,-0.99975,0.0,0.04883]
[1779463752160,42.83,76772.53,0.0,-0.99975,0.0,0.04883]
[1779463752324,42.83,76777.64,0.0,-0.99975,0.0,0.04922]
[1779463753331,42.83,76782.54,0.0,-0.99975,0.0,0.0496]
[1779463754709,42.83,76782.54,0.0,-0.99975,0.0,0.0496]
[1779463754797,42.83,76785.44,0.0,-0.99974,0.0,0.04982]
[1779463755346,42.83,76785.44,0.0,-0.99974,0.0,0.04982]
[1779463755391,42.83,76787.9,0.0,-0.99974,0.0,0.05002]
[1779463757358,42.83,76790.47,0.0,-0.99974,0.0,0.05022]
[1779463758918,42.83,76790.47,0.0,-0.99974,0.0,0.05022]
[1779463759373,42.83,76792.62,0.0,-0.99974,0.0,0.05039]
[1779463760461,42.83,76792.62,0.0,-0.99974,0.0,0.05039]
[1779463760541,42.83,76792.62,0.0,-0.99974,0.0,0.05039]
[1779463760543,42.83,76796.13,0.0,-0.99974,0.0,0.05066]
[1779463761387,42.83,76802.72,0.0,-0.99974,0.0,0.05119]
[1779463762394,42.83,76805.83,0.0,-0.99974,0.0,0.05144]
[1779463764270,42.83,76805.04,0.0,-0.99974,0.0,0.05137]
[1779463764422,42.83,76805.04,0.0,-0.99974,0.0,0.05137]
[1779463764439,42.83,76806.17,0.0,-0.99974,0.0,0.05147]
[1779463765961,42.83,76806.17,0.0,-0.99974,0.0,0.05147]
[1779463766012,42.83,76804.36,0.0,-0.99974,0.0,0.05132]
[1779463766422,42.83,76801.87,0.0,-0.99974,0.0,0.05112]
[1779463767429,42.83,76800.83,0.0,-0.99974,0.0,0.05104]
[1779463772464,42.83,76800.78,0.0,-0.99974,0.0,0.0509]
[1779463777499,42.83,76802.38,0.0,-0.99974,0.0,0.05102]
[1779463782535,42.83,76802.56,0.0,-0.99974,0.0,0.05104]
[1779463784552,42.83,76800.41,0.0,-0.99974,0.0,0.05087]
[1779463786566,42.83,76801.78,0.0,-0.99974,0.0,0.05098]
[1779463791601,42.83,76800.25,0.0,-0.99974,0.0,0.05085]
[1779463795629,42.83,76801.56,0.0,-0.99974,0.0,0.05096]
[1779463797643,42.83,76806.92,0.0,-0.99974,0.0,0.05139]
[1779463798650,42.83,76818.36,0.0,-0.99973,0.0,0.05231]
[1779463799657,42.83,76822.36,0.0,-0.99973,0.0,0.05264]
[1779463800664,42.83,76825.35,0.0,-0.99973,0.0,0.05289]
[1779463801672,42.83,76826.98,0.0,-0.99973,0.0,0.05302]
[1779463802678,42.83,76822.18,0.0,-0.99973,0.0,0.05263]
[1779463803685,42.83,76811.94,0.0,-0.99973,0.0,0.05179]
[1779463804692,42.83,76808.95,0.0,-0.99973,0.0,0.05155]
[1779463805699,42.83,76810.69,0.0,-0.99973,0.0,0.05169]
[1779463807713,42.83,76813.46,0.0,-0.99973,0.0,0.05191]
[1779463808720,42.83,76815.76,0.0,-0.99973,0.0,0.0521]
[1779463809727,42.83,76819.46,0.0,-0.99973,0.0,0.0524]
[1779463810980,42.83,76819.46,0.0,-0.99973,0.0,0.0524]
[1779463811039,42.83,76819.46,0.0,-0.99973,0.0,0.0524]
[1779463811021,42.83,76821.69,0.0,-0.99973,0.0,0.05258]
[1779463811741,42.83,76826.3,0.0,-0.99973,0.0,0.05296]
[1779463812748,42.83,76829.9,0.0,-0.99973,0.0,0.05326]
[1779463814761,42.83,76831.99,0.0,-0.99972,0.0,0.05344]
[1779463815927,42.83,76831.99,0.0,-0.99972,0.0,0.05344]
[1779463815983,42.83,76837.4,0.0,-0.99972,0.0,0.05389]
[1779463816777,42.83,76840.97,0.0,-0.99972,0.0,0.05419]
[1779463818023,42.83,76840.97,0.0,-0.99972,0.0,0.05419]
[1779463818115,42.83,76846.39,0.0,-0.99972,0.0,0.05465]
[1779463818145,42.83,76846.39,0.0,-0.99972,0.0,0.05465]
[1779463818790,42.83,76849.15,0.0,-0.99972,0.0,0.05488]
[1779463819549,42.83,76849.15,0.0,-0.99972,0.0,0.05488]
[1779463821811,42.83,76851.3,0.0,-0.99972,0.0,0.05506]
[1779463826847,42.83,76851.38,0.0,-0.99972,0.0,0.05507]
[1779463827854,42.83,76853.8,0.0,-0.99971,0.0,0.05528]
[1779463828648,42.83,76853.8,0.0,-0.99971,0.0,0.05528]
[1779463828861,42.83,76861.23,0.0,-0.99971,0.0,0.05592]
[1779463829270,42.83,76861.23,0.0,-0.99971,0.0,0.05592]
[1779463829868,42.83,76867.86,0.0,-0.99971,0.0,0.0565]
[1779463830875,42.83,76869.74,0.0,-0.99971,0.0,0.05666]
[1779463832596,42.83,76870.24,0.0,-0.99971,0.0,0.05655]
[1779463832710,42.83,76870.24,0.0,-0.99971,0.0,0.05655]
[1779463832889,42.83,76866.15,0.0,-0.99971,0.0,0.0562]
[1779463833896,42.83,76863.74,0.0,-0.99971,0.0,0.05599]
[1779463836181,42.83,76864.3,0.0,-0.99971,0.0,0.05604]
[1779463836917,42.83,76868.2,0.0,-0.99971,0.0,0.05638]
[1779463837924,42.83,76869.72,0.0,-0.99971,0.0,0.05651]
[1779463840773,42.83,76869.0,0.0,-0.99971,0.0,0.05645]
[1779463840945,42.83,76867.77,0.0,-0.99971,0.0,0.05634]
[1779463843970,42.83,76865.42,0.0,-0.99971,0.0,0.05613]
[1779463844977,42.83,76862.31,0.0,-0.99971,0.0,0.05586]
[1779463849005,42.83,76865.33,0.0,-0.99971,0.0,0.05613]
[1779463852025,42.83,76867.06,0.0,-0.99971,0.0,0.05628]
[1779463853033,42.83,76870.04,0.0,-0.99971,0.0,0.05654]
[1779463853475,42.83,76870.04,0.0,-0.99971,0.0,0.05654]
[1779463854040,42.83,76871.76,0.0,-0.99971,0.0,0.05669]
[1779463855049,42.83,76875.15,0.0,-0.9997,0.0,0.05699]
[1779463858076,42.83,76882.01,0.0,-0.9997,0.0,0.05759]
[1779463859083,42.83,76882.74,0.0,-0.9997,0.0,0.05766]
[1779463862104,42.83,76883.77,0.0,-0.9997,0.0,0.05775]
[1779463864118,42.83,76887.56,0.0,-0.9997,0.0,0.05809]
[1779463864613,42.83,76887.56,0.0,-0.9997,0.0,0.05809]
[1779463864863,42.83,76887.56,0.0,-0.9997,0.0,0.05809]
[1779463865151,42.83,76894.46,0.0,-0.9997,0.0,0.05871]
[1779463866182,42.83,76901.59,0.0,-0.99969,0.0,0.05936]
[1779463867167,42.83,76917.59,0.0,-0.99968,0.0,0.06084]
[1779463867322,42.83,76917.59,0.0,-0.99968,0.0,0.06084]
[1779463868176,42.83,76923.58,0.0,-0.99968,0.0,0.06141]
[1779463869173,42.83,76923.58,0.0,-0.99968,0.0,0.06141]
[1779463869181,42.83,76925.81,0.0,-0.99968,0.0,0.06162]
[1779463870188,42.83,76927.06,0.0,-0.99968,0.0,0.06174]
[1779463871195,42.83,76929.11,0.0,-0.99968,0.0,0.06193]
[1779463872828,42.83,76929.38,0.0,-0.99968,0.0,0.06196]
[1779463873269,42.83,76929.38,0.0,-0.99968,0.0,0.06196]
[1779463873314,42.83,76935.25,0.0,-0.99967,0.0,0.06252]
[1779463874665,42.83,76935.25,0.0,-0.99967,0.0,0.06252]
[1779463874767,42.83,76937.42,0.0,-0.99967,0.0,0.06273]
[1779463875272,42.83,76937.42,0.0,-0.99967,0.0,0.06273]
[1779463875415,42.83,76937.42,0.0,-0.99967,0.0,0.06273]
[1779463875517,42.83,76938.53,0.0,-0.99967,0.0,0.06283]
[1779463876229,42.83,76942.39,0.0,-0.99967,0.0,0.06321]
[1779463877237,42.83,76945.69,0.0,-0.99967,0.0,0.06353]
[1779463878244,42.83,76942.67,0.0,-0.99967,0.0,0.06323]
[1779463879618,42.83,76942.67,0.0,-0.99967,0.0,0.06323]
[1779463879735,42.83,76942.67,0.0,-0.99967,0.0,0.06323]
[1779463879811,42.83,76935.68,0.0,-0.99967,0.0,0.06256]
[1779463880258,42.83,76924.03,0.0,-0.99968,0.0,0.06145]
[1779463881274,42.83,76924.03,0.0,-0.99968,0.0,0.06145]
[1779463881300,42.83,76906.25,0.0,-0.99969,0.0,0.05979]
[1779463882281,42.83,76904.16,0.0,-0.99969,0.0,0.0596]
[1779463883282,42.83,76902.33,0.0,-0.99969,0.0,0.05943]
[1779463885296,42.83,76911.53,0.0,-0.99969,0.0,0.06028]
[1779463886378,42.83,76911.53,0.0,-0.99969,0.0,0.06028]
[1779463886426,42.83,76909.45,0.0,-0.99969,0.0,0.06009]
[1779463887310,42.83,76902.71,0.0,-0.99969,0.0,0.05946]
[1779463889077,42.83,76902.71,0.0,-0.99969,0.0,0.05946]
[1779463889131,42.83,76900.45,0.0,-0.99969,0.0,0.05926]
[1779463889708,42.83,76900.45,0.0,-0.99969,0.0,0.05926]
[1779463889713,42.83,76898.5,0.0,-0.99969,0.0,0.05908]
[1779463890331,42.83,76896.96,0.0,-0.99969,0.0,0.05894]
[1779463891338,42.83,76889.89,0.0,-0.9997,0.0,0.05815]
[1779463892345,42.83,76887.03,0.0,-0.9997,0.0,0.05789]
[1779463894788,42.83,76885.49,0.0,-0.9997,0.0,0.05775]
[1779463895366,42.83,76881.28,0.0,-0.9997,0.0,0.05738]
[1779463896572,42.83,76878.87,0.0,-0.9997,0.0,0.05716]
[1779463897274,42.83,76878.87,0.0,-0.9997,0.0,0.05716]
[1779463897531,42.83,76878.87,0.0,-0.9997,0.0,0.05716]
[1779463897671,42.83,76878.87,0.0,-0.9997,0.0,0.05716]
[1779463897729,42.83,76873.5,0.0,-0.99971,0.0,0.05669]
[1779463899394,42.83,76878.63,0.0,-0.9997,0.0,0.05714]
[1779463900401,42.83,76882.38,0.0,-0.9997,0.0,0.05747]
[1779463901408,42.83,76888.31,0.0,-0.9997,0.0,0.058]
[1779463903465,42.83,76887.85,0.0,-0.9997,0.0,0.05796]
[1779463903972,42.83,76887.85,0.0,-0.9997,0.0,0.05796]
[1779463903977,42.83,76892.66,0.0,-0.9997,0.0,0.05839]
[1779463905436,42.83,76893.81,0.0,-0.9997,0.0,0.0585]
[1779463907096,42.83,76893.81,0.0,-0.9997,0.0,0.0585]
[1779463907195,42.83,76894.0,0.0,-0.9997,0.0,0.05852]
[1779463908458,42.83,76892.17,0.0,-0.9997,0.0,0.05835]
[1779463909465,42.83,76893.05,0.0,-0.9997,0.0,0.05843]
[1779463912486,42.83,76894.48,0.0,-0.9997,0.0,0.05856]
[1779463915271,42.83,76894.39,0.0,-0.9997,0.0,0.05855]
[1779463915507,42.83,76893.29,0.0,-0.9997,0.0,0.05845]
[1779463917130,42.83,76893.29,0.0,-0.9997,0.0,0.05845]
[1779463917177,42.83,76890.44,0.0,-0.9997,0.0,0.05819]
[1779463917521,42.83,76885.0,0.0,-0.9997,0.0,0.05771]
[1779463919535,42.83,76884.4,0.0,-0.9997,0.0,0.05765]
[1779463920543,42.83,76878.84,0.0,-0.9997,0.0,0.05716]
[1779463921549,42.83,76876.56,0.0,-0.9997,0.0,0.05696]
[1779463922556,42.83,76879.42,0.0,-0.9997,0.0,0.05721]
[1779463923563,42.83,76880.48,0.0,-0.9997,0.0,0.05731]
[1779463924569,42.83,76883.11,0.0,-0.9997,0.0,0.05754]
[1779463925583,42.83,76888.83,0.0,-0.9997,0.0,0.05805]
[1779463926587,42.83,76890.56,0.0,-0.9997,0.0,0.05821]
[1779463928601,42.83,76890.08,0.0,-0.9997,0.0,0.05816]
[1779463929608,42.83,76891.63,0.0,-0.9997,0.0,0.0583]
[1779463930615,42.83,76892.53,0.0,-0.9997,0.0,0.05838]
[1779463932622,42.83,76892.61,0.0,-0.9997,0.0,0.05839]
[1779463932629,42.83,76895.6,0.0,-0.9997,0.0,0.05866]
[1779463933636,42.83,76896.66,0.0,-0.99969,0.0,0.05876]
[1779463934643,42.83,76898.01,0.0,-0.99969,0.0,0.05888]
[1779463936657,42.83,76902.68,0.0,-0.99969,0.0,0.05931]
[1779463937656,42.83,76902.68,0.0,-0.99969,0.0,0.05931]
[1779463937757,42.83,76904.37,0.0,-0.99969,0.0,0.05946]
[1779463938671,42.83,76906.47,0.0,-0.99969,0.0,0.05965]
[1779463939678,42.83,76913.42,0.0,-0.99969,0.0,0.06029]
[1779463940685,42.83,76917.77,0.0,-0.99968,0.0,0.0607]
[1779463941692,42.83,76918.72,0.0,-0.99968,0.0,0.06079]
[1779463944713,42.83,76923.73,0.0,-0.99968,0.0,0.06126]
[1779463947749,42.83,76920.58,0.0,-0.99968,0.0,0.06096]
[1779463948751,42.83,76912.75,0.0,-0.99969,0.0,0.06023]
[1779463949759,42.83,76908.95,0.0,-0.99969,0.0,0.05988]
[1779463950766,42.83,76906.69,0.0,-0.99969,0.0,0.05967]
[1779463951773,42.83,76903.13,0.0,-0.99969,0.0,0.05919]
[1779463952780,42.83,76900.34,0.0,-0.99969,0.0,0.05894]
[1779463955801,42.83,76899.25,0.0,-0.99969,0.0,0.05884]
[1779463960836,42.83,76898.99,0.0,-0.99969,0.0,0.05881]
[1779463964864,42.83,76897.91,0.0,-0.99969,0.0,0.05871]
[1779463965871,42.83,76896.14,0.0,-0.9997,0.0,0.05855]
[1779463968889,42.83,76896.13,0.0,-0.9997,0.0,0.05855]
[1779463970907,42.83,76898.86,0.0,-0.99969,0.0,0.0588]
[1779463971915,42.83,76900.01,0.0,-0.99969,0.0,0.05891]
[1779463973790,42.83,76900.32,0.0,-0.99969,0.0,0.05893]
[1779463973947,42.83,76905.98,0.0,-0.99969,0.0,0.05945]
[1779463974954,42.83,76906.93,0.0,-0.99969,0.0,0.05954]
[1779463976968,42.83,76907.96,0.0,-0.99969,0.0,0.05963]
[1779463977975,42.83,76911.22,0.0,-0.99969,0.0,0.05993]
[1779463978982,42.83,76912.53,0.0,-0.99969,0.0,0.06005]
[1779463979990,42.83,76915.03,0.0,-0.99969,0.0,0.06029]
[1779463980998,42.83,76916.4,0.0,-0.99969,0.0,0.06041]
[1779463982005,42.83,76920.74,0.0,-0.99968,0.0,0.06082]
[1779463983012,42.83,76926.09,0.0,-0.99968,0.0,0.06132]
[1779463984023,42.83,76925.07,0.0,-0.99968,0.0,0.06122]
[1779463985030,42.83,76926.01,0.0,-0.99968,0.0,0.06131]
[1779463986037,42.83,76924.47,0.0,-0.99968,0.0,0.06117]
[1779463987044,42.83,76921.21,0.0,-0.99968,0.0,0.06086]
[1779463988051,42.83,76912.51,0.0,-0.99969,0.0,0.06005]
[1779463989058,42.83,76907.61,0.0,-0.99969,0.0,0.0596]
[1779463990065,42.83,76905.28,0.0,-0.99969,0.0,0.05939]
[1779463993085,42.83,76904.25,0.0,-0.99969,0.0,0.05929]
[1779463994093,42.83,76901.71,0.0,-0.99969,0.0,0.05906]
[1779463995100,42.83,76898.48,0.0,-0.99969,0.0,0.05877]
[1779463996107,42.83,76896.75,0.0,-0.9997,0.0,0.05861]
[1779463999264,42.83,76896.44,0.0,-0.9997,0.0,0.05858]
[1779463999128,42.83,76893.7,0.0,-0.9997,0.0,0.05833]
[1779463999404,42.83,76893.7,0.0,-0.9997,0.0,0.05833]
[1779464000135,42.83,76887.61,0.0,-0.9997,0.0,0.05779]
[1779464001142,42.83,76884.52,0.0,-0.9997,0.0,0.05751]
[1779464002149,42.83,76886.0,0.0,-0.9997,0.0,0.05764]
[1779464004167,42.83,76883.3,0.0,-0.9997,0.0,0.0574]
[1779464005174,42.83,76874.72,0.0,-0.99971,0.0,0.05665]
[1779464006181,42.83,76872.99,0.0,-0.99971,0.0,0.05649]
[1779464007188,42.83,76871.27,0.0,-0.99971,0.0,0.05634]
[1779464008195,42.83,76868.76,0.0,-0.99971,0.0,0.05613]
[1779464009202,42.83,76867.2,0.0,-0.99971,0.0,0.05599]
[1779464010209,42.83,76864.71,0.0,-0.99971,0.0,0.05577]
[1779464016251,42.83,76866.43,0.0,-0.99971,0.0,0.05577]
[1779464017258,42.83,76868.51,0.0,-0.99971,0.0,0.05595]
[1779464020279,42.83,76869.45,0.0,-0.99971,0.0,0.05604]
[1779464022293,42.83,76870.39,0.0,-0.99971,0.0,0.05612]
[1779464024307,42.83,76871.35,0.0,-0.99971,0.0,0.0562]
[1779464025314,42.83,76872.19,0.0,-0.99971,0.0,0.05627]
[1779464026321,42.83,76874.68,0.0,-0.99971,0.0,0.05649]
[1779464027328,42.83,76879.17,0.0,-0.9997,0.0,0.05689]
[1779464030348,42.83,76876.46,0.0,-0.99971,0.0,0.05665]
[1779464031356,42.83,76874.18,0.0,-0.99971,0.0,0.05645]
[1779464032363,42.83,76873.0,0.0,-0.99971,0.0,0.05634]
[1779464033370,42.83,76872.07,0.0,-0.99971,0.0,0.05626]
[1779464034378,42.83,76870.58,0.0,-0.99971,0.0,0.05613]
[1779464039412,42.83,76869.79,0.0,-0.99971,0.0,0.05607]
[1779464042433,42.83,76872.37,0.0,-0.99971,0.0,0.05629]
[1779464043440,42.83,76874.08,0.0,-0.99971,0.0,0.05644]
[1779464045454,42.83,76872.8,0.0,-0.99971,0.0,0.05633]
[1779464048475,42.83,76873.98,0.0,-0.99971,0.0,0.05643]
[1779464053510,42.83,76874.21,0.0,-0.99971,0.0,0.05645]
[1779464054517,42.83,76879.46,0.0,-0.9997,0.0,0.05691]
[1779464055524,42.83,76883.2,0.0,-0.9997,0.0,0.05724]
[1779464056530,42.83,76881.88,0.0,-0.9997,0.0,0.05713]
[1779464058545,42.83,76879.68,0.0,-0.9997,0.0,0.05693]
[1779464063579,42.83,76880.12,0.0,-0.9997,0.0,0.05697]
[1779464068615,42.83,76879.91,0.0,-0.9997,0.0,0.05695]
[1779464069621,42.83,76878.31,0.0,-0.99971,0.0,0.05681]
[1779464072643,42.83,76877.28,0.0,-0.99971,0.0,0.05657]
[1779464078341,42.83,76876.55,0.0,-0.99971,0.0,0.05651]
[1779464078353,42.83,76873.0,0.0,-0.99971,0.0,0.0562]
[1779464078685,42.83,76860.11,0.0,-0.99971,0.0,0.05508]
[1779464079692,42.83,76851.83,0.0,-0.99972,0.0,0.05438]
[1779464080699,42.83,76850.65,0.0,-0.99972,0.0,0.05428]
[1779464081706,42.83,76850.17,0.0,-0.99972,0.0,0.05424]
[1779464085734,42.83,76843.17,0.0,-0.99972,0.0,0.05365]
[1779464086741,42.83,76842.22,0.0,-0.99972,0.0,0.05357]
[1779464087750,42.83,76840.17,0.0,-0.99972,0.0,0.0534]
[1779464090012,42.83,76840.68,0.0,-0.99972,0.0,0.05344]
[1779464095821,42.83,76843.68,0.0,-0.99972,0.0,0.05369]
[1779464096828,42.83,76846.17,0.0,-0.99972,0.0,0.0539]
[1779464100855,42.83,76845.19,0.0,-0.99972,0.0,0.05382]
[1779464101863,42.83,76846.6,0.0,-0.99972,0.0,0.05394]
[1779464106898,42.83,76846.34,0.0,-0.99972,0.0,0.05391]
[1779464110926,42.83,76847.72,0.0,-0.99972,0.0,0.05403]
[1779464112940,42.83,76845.59,0.0,-0.99972,0.0,0.05385]
[1779464113947,42.83,76847.15,0.0,-0.99972,0.0,0.05398]
[1779464114954,42.83,76850.14,0.0,-0.99972,0.0,0.05423]
[1779464115961,42.83,76852.19,0.0,-0.99972,0.0,0.05441]
[1779464117976,42.83,76850.99,0.0,-0.99972,0.0,0.05431]
[1779464123010,42.83,76850.14,0.0,-0.99972,0.0,0.05423]
[1779464124017,42.83,76849.27,0.0,-0.99972,0.0,0.05416]
[1779464125024,42.83,76847.39,0.0,-0.99972,0.0,0.054]
[1779464126031,42.83,76844.56,0.0,-0.99972,0.0,0.05377]
[1779464127038,42.83,76843.31,0.0,-0.99972,0.0,0.05366]
[1779464131066,42.83,76842.3,0.0,-0.99972,0.0,0.05343]
[1779464134087,42.83,76841.54,0.0,-0.99972,0.0,0.05337]
[1779464136101,42.83,76842.56,0.0,-0.99972,0.0,0.05345]
[1779464137108,42.83,76846.64,0.0,-0.99972,0.0,0.0538]
[1779464138115,42.83,76853.49,0.0,-0.99972,0.0,0.05437]
[1779464139122,42.83,76853.09,0.0,-0.99972,0.0,0.05434]
[1779464140129,42.83,76851.67,0.0,-0.99972,0.0,0.05422]
[1779464141136,42.83,76850.69,0.0,-0.99972,0.0,0.05414]
[1779464142143,42.83,76847.96,0.0,-0.99972,0.0,0.05391]
[1779464143158,42.83,76846.91,0.0,-0.99972,0.0,0.05382]
[1779464144163,42.83,76846.1,0.0,-0.99972,0.0,0.05375]
[1779464145172,42.83,76844.83,0.0,-0.99972,0.0,0.05364]
[1779464146179,42.83,76837.6,0.0,-0.99973,0.0,0.05304]
[1779464147186,42.83,76833.72,0.0,-0.99973,0.0,0.05272]
[1779464152221,42.83,76833.32,0.0,-0.99973,0.0,0.05269]
[1779464153228,42.83,76838.07,0.0,-0.99973,0.0,0.05308]
[1779464154235,42.83,76842.82,0.0,-0.99972,0.0,0.05348]
[1779464155242,42.83,76844.93,0.0,-0.99972,0.0,0.05365]
[1779464160464,42.83,76844.86,0.0,-0.99972,0.0,0.05365]
[1779464161289,42.83,76845.68,0.0,-0.99972,0.0,0.05371]
[1779464162296,42.83,76850.12,0.0,-0.99972,0.0,0.05409]
[1779464163305,42.83,76851.65,0.0,-0.99972,0.0,0.05422]
[1779464164310,42.83,76849.84,0.0,-0.99972,0.0,0.05406]
[1779464168339,42.83,76851.18,0.0,-0.99972,0.0,0.05418]
[1779464175387,42.83,76851.37,0.0,-0.99972,0.0,0.05419]
[1779464179414,42.83,76850.8,0.0,-0.99972,0.0,0.05414]
[1779464181429,42.83,76856.22,0.0,-0.99972,0.0,0.0546]
[1779464182436,42.83,76859.59,0.0,-0.99972,0.0,0.05489]
[1779464183443,42.83,76856.81,0.0,-0.99972,0.0,0.05465]
[1779464184450,42.83,76855.18,0.0,-0.99972,0.0,0.05452]
[1779464187471,42.83,76850.95,0.0,-0.99972,0.0,0.05416]
[1779464188478,42.83,76848.88,0.0,-0.99972,0.0,0.05398]
[1779464189485,42.83,76847.11,0.0,-0.99972,0.0,0.05383]
[1779464191499,42.83,76843.23,0.0,-0.99972,0.0,0.05337]
[1779464192506,42.83,76845.05,0.0,-0.99972,0.0,0.05352]
[1779464193513,42.83,76847.08,0.0,-0.99972,0.0,0.05369]
[1779464197541,42.83,76840.11,0.0,-0.99973,0.0,0.05311]
[1779464198550,42.83,76837.35,0.0,-0.99973,0.0,0.05288]
[1779464200562,42.83,76838.7,0.0,-0.99973,0.0,0.05299]
[1779464201569,42.83,76844.36,0.0,-0.99972,0.0,0.05346]
[1779464202576,42.83,76851.91,0.0,-0.99972,0.0,0.05409]
[1779464203583,42.83,76847.02,0.0,-0.99972,0.0,0.05368]
[1779464204590,42.83,76844.96,0.0,-0.99972,0.0,0.05351]
[1779464205597,42.83,76843.98,0.0,-0.99972,0.0,0.05343]
[1779464206604,42.83,76842.98,0.0,-0.99972,0.0,0.05335]
[1779464209626,42.83,76844.8,0.0,-0.99972,0.0,0.0535]
[1779464210633,42.83,76847.13,0.0,-0.99972,0.0,0.05369]
[1779464212649,42.83,76850.35,0.0,-0.99972,0.0,0.05396]
[1779464213656,42.83,76851.76,0.0,-0.99972,0.0,0.05408]
[1779464214663,42.83,76853.16,0.0,-0.99972,0.0,0.0542]
[1779464216677,42.83,76849.82,0.0,-0.99972,0.0,0.05392]
[1779464217684,42.83,76847.82,0.0,-0.99972,0.0,0.05375]
[1779464220705,42.83,76849.84,0.0,-0.99972,0.0,0.05392]
[1779464221712,42.83,76851.32,0.0,-0.99972,0.0,0.05404]
[1779464222719,42.83,76857.78,0.0,-0.99972,0.0,0.05459]
[1779464223726,42.83,76858.65,0.0,-0.99972,0.0,0.05466]
[1779464224733,42.83,76853.93,0.0,-0.99972,0.0,0.05426]
[1779464225740,42.83,76844.65,0.0,-0.99972,0.0,0.05348]
[1779464226747,42.83,76839.72,0.0,-0.99973,0.0,0.05308]
[1779464227754,42.83,76834.94,0.0,-0.99973,0.0,0.05268]
[1779464228761,42.83,76831.2,0.0,-0.99973,0.0,0.05237]
[1779464229768,42.83,76820.53,0.0,-0.99973,0.0,0.05151]
[1779464230775,42.83,76820.39,0.0,-0.99973,0.0,0.0515]
[1779464232789,42.83,76821.38,0.0,-0.99973,0.0,0.05158]
[1779464235810,42.83,76820.59,0.0,-0.99973,0.0,0.05151]
[1779464236817,42.83,76819.89,0.0,-0.99973,0.0,0.05146]
[1779464238443,42.83,76819.89,0.0,-0.99973,0.0,0.05146]
[1779464238828,42.83,76819.43,0.0,-0.99973,0.0,0.05142]
[1779464238831,42.83,76815.01,0.0,-0.99974,0.0,0.05107]
[1779464239838,42.83,76811.41,0.0,-0.99974,0.0,0.05078]
[1779464240845,42.83,76807.82,0.0,-0.99974,0.0,0.05049]
[1779464241852,42.83,76802.46,0.0,-0.99974,0.0,0.05007]
[1779464242859,42.83,76792.39,0.0,-0.99975,0.0,0.04929]
[1779464243866,42.83,76784.38,0.0,-0.99975,0.0,0.04867]
[1779464244872,42.83,76782.99,0.0,-0.99975,0.0,0.04856]
[1779464245880,42.83,76782.49,0.0,-0.99975,0.0,0.04853]
[1779464247687,42.83,76782.51,0.0,-0.99975,0.0,0.04853]
[1779464247866,42.83,76782.51,0.0,-0.99975,0.0,0.04853]
[1779464247895,42.83,76780.76,0.0,-0.99975,0.0,0.04839]
[1779464248902,42.83,76771.66,0.0,-0.99976,0.0,0.04771]
[1779464249909,42.83,76773.82,0.0,-0.99975,0.0,0.04787]
[1779464250916,42.83,76777.37,0.0,-0.99975,0.0,0.04814]
[1779464252930,42.83,76778.33,0.0,-0.99975,0.0,0.04808]
[1779464253938,42.83,76776.46,0.0,-0.99975,0.0,0.04794]
[1779464255951,42.83,76775.29,0.0,-0.99975,0.0,0.04785]
[1779464256958,42.83,76770.95,0.0,-0.99976,0.0,0.04752]
[1779464257965,42.83,76766.34,0.0,-0.99976,0.0,0.04718]
[1779464258972,42.83,76763.35,0.0,-0.99976,0.0,0.04696]
[1779464259695,42.83,76763.35,0.0,-0.99976,0.0,0.04696]
[1779464259760,42.83,76763.35,0.0,-0.99976,0.0,0.04696]
[1779464259979,42.83,76766.51,0.0,-0.99976,0.0,0.04719]
[1779464261270,42.83,76766.51,0.0,-0.99976,0.0,0.04719]
[1779464261328,42.83,76767.5,0.0,-0.99976,0.0,0.04727]
[1779464264827,42.83,76767.8,0.0,-0.99976,0.0,0.04729]
[1779464265023,42.83,76772.84,0.0,-0.99976,0.0,0.04766]
[1779464266027,42.83,76777.7,0.0,-0.99975,0.0,0.04803]
[1779464267034,42.83,76780.03,0.0,-0.99975,0.0,0.04821]
[1779464271063,42.83,76778.34,0.0,-0.99975,0.0,0.04808]
[1779464272070,42.83,76776.47,0.0,-0.99975,0.0,0.04794]
[1779464273077,42.83,76774.18,0.0,-0.99975,0.0,0.04777]
[1779464275091,42.83,76775.48,0.0,-0.99975,0.0,0.04786]
[1779464277105,42.83,76771.51,0.0,-0.99976,0.0,0.04756]
[1779464278112,42.83,76768.31,0.0,-0.99976,0.0,0.04733]
[1779464280127,42.83,76766.45,0.0,-0.99976,0.0,0.04719]
[1779464281134,42.83,76764.29,0.0,-0.99976,0.0,0.04703]
[1779464282141,42.83,76766.37,0.0,-0.99976,0.0,0.04718]
[1779464287176,42.83,76766.48,0.0,-0.99976,0.0,0.04719]
[1779464289190,42.83,76763.81,0.0,-0.99976,0.0,0.04699]
[1779464292211,42.83,76762.02,0.0,-0.99976,0.0,0.04686]
[1779464293257,42.83,76762.02,0.0,-0.99976,0.0,0.04686]
[1779464293314,42.83,76760.48,0.0,-0.99976,0.0,0.04674]
[1779464294225,42.83,76755.31,0.0,-0.99976,0.0,0.04636]
[1779464295232,42.83,76752.18,0.0,-0.99976,0.0,0.04614]
[1779464296239,42.83,76750.95,0.0,-0.99976,0.0,0.04605]
[1779464297246,42.83,76748.2,0.0,-0.99977,0.0,0.04585]
[1779464298930,42.83,76747.98,0.0,-0.99977,0.0,0.04583]
[1779464299442,42.83,76747.98,0.0,-0.99977,0.0,0.04583]
[1779464299466,42.83,76744.76,0.0,-0.99977,0.0,0.0456]
[1779464300267,42.83,76734.49,0.0,-0.99977,0.0,0.04486]
[1779464301276,42.83,76727.54,0.0,-0.99977,0.0,0.04437]
[1779464302283,42.83,76724.46,0.0,-0.99977,0.0,0.04416]
[1779464304297,42.83,76723.71,0.0,-0.99977,0.0,0.0441]
[1779464305304,42.83,76722.57,0.0,-0.99978,0.0,0.04402]
[1779464306311,42.83,76721.75,0.0,-0.99978,0.0,0.04397]
[1779464307318,42.83,76720.52,0.0,-0.99978,0.0,0.04388]
[1779464308325,42.83,76718.5,0.0,-0.99978,0.0,0.04374]
[1779464309217,42.83,76718.5,0.0,-0.99978,0.0,0.04374]
[1779464309539,42.83,76718.5,0.0,-0.99978,0.0,0.04374]
[1779464309600,42.83,76712.69,0.0,-0.99978,0.0,0.04334]
[1779464310340,42.83,76708.11,0.0,-0.99978,0.0,0.04302]
[1779464310793,42.83,76708.11,0.0,-0.99978,0.0,0.04302]
[1779464311347,42.83,76703.83,0.0,-0.99978,0.0,0.04261]
[1779464312355,42.83,76694.83,0.0,-0.99979,0.0,0.04201]
[1779464313084,42.83,76694.83,0.0,-0.99979,0.0,0.04201]
[1779464313360,42.83,76688.86,0.0,-0.99979,0.0,0.04161]
[1779464314289,42.83,76688.86,0.0,-0.99979,0.0,0.04161]
[1779464314368,42.83,76676.75,0.0,-0.99979,0.0,0.04081]
[1779464315375,42.83,76669.76,0.0,-0.99979,0.0,0.04036]
[1779464316382,42.83,76671.31,0.0,-0.99979,0.0,0.04046]
[1779464317669,42.83,76671.31,0.0,-0.99979,0.0,0.04046]
[1779464317389,42.83,76684.34,0.0,-0.99979,0.0,0.04131]
[1779464318396,42.83,76692.93,0.0,-0.99979,0.0,0.04188]
[1779464319403,42.83,76693.25,0.0,-0.99979,0.0,0.0419]
[1779464320410,42.83,76690.05,0.0,-0.99979,0.0,0.04169]
[1779464321876,42.83,76690.54,0.0,-0.99979,0.0,0.04172]
[1779464321940,42.83,76690.54,0.0,-0.99979,0.0,0.04172]
[1779464322424,42.83,76692.79,0.0,-0.99979,0.0,0.04187]
[1779464323271,42.83,76692.79,0.0,-0.99979,0.0,0.04187]
[1779464325446,42.83,76691.25,0.0,-0.99979,0.0,0.04177]
[1779464329708,42.83,76691.48,0.0,-0.99979,0.0,0.04178]
[1779464330482,42.83,76692.89,0.0,-0.99979,0.0,0.04188]
[1779464331489,42.83,76695.33,0.0,-0.99979,0.0,0.04204]
[1779464332495,42.83,76692.04,0.0,-0.99979,0.0,0.04182]
[1779464333503,42.83,76689.27,0.0,-0.99979,0.0,0.04164]
[1779464337530,42.83,76692.37,0.0,-0.99979,0.0,0.04184]
[1779464338538,42.83,76697.95,0.0,-0.99978,0.0,0.04222]
[1779464339545,42.83,76705.85,0.0,-0.99978,0.0,0.04275]
[1779464340552,42.83,76700.54,0.0,-0.99978,0.0,0.04239]
[1779464343576,42.83,76701.68,0.0,-0.99978,0.0,0.04247]
[1779464345589,42.83,76699.44,0.0,-0.99978,0.0,0.04232]
[1779464347604,42.83,76690.32,0.0,-0.99979,0.0,0.04171]
[1779464348337,42.83,76690.32,0.0,-0.99979,0.0,0.04171]
[1779464348617,42.83,76668.44,0.0,-0.9998,0.0,0.04028]
[1779464349538,42.83,76668.44,0.0,-0.9998,0.0,0.04028]
[1779464349634,42.83,76648.62,0.0,-0.9998,0.0,0.03902]
[1779464350659,42.83,76640.14,0.0,-0.99981,0.0,0.03849]
[1779464351719,42.83,76640.14,0.0,-0.99981,0.0,0.03849]
[1779464351666,42.83,76630.11,0.0,-0.99981,0.0,0.03788]
[1779464352674,42.83,76627.61,0.0,-0.99981,0.0,0.03772]
[1779464353680,42.83,76621.29,0.0,-0.99981,0.0,0.03734]
[1779464354687,42.83,76617.44,0.0,-0.99981,0.0,0.03711]
[1779464355698,42.83,76622.65,0.0,-0.99981,0.0,0.03742]
[1779464356702,42.83,76626.19,0.0,-0.99981,0.0,0.03764]
[1779464357709,42.83,76630.81,0.0,-0.99981,0.0,0.03792]
[1779464358716,42.83,76634.78,0.0,-0.99981,0.0,0.03816]
[1779464359723,42.83,76638.55,0.0,-0.99981,0.0,0.03839]
[1779464361497,42.83,76638.39,0.0,-0.99981,0.0,0.03838]
[1779464361737,42.83,76646.44,0.0,-0.9998,0.0,0.03888]
[1779464362744,42.83,76651.58,0.0,-0.9998,0.0,0.0392]
[1779464363751,42.83,76655.22,0.0,-0.9998,0.0,0.03943]
[1779464365765,42.83,76654.31,0.0,-0.9998,0.0,0.03938]
[1779464370801,42.83,76655.09,0.0,-0.9998,0.0,0.03942]
[1779464374829,42.83,76658.07,0.0,-0.9998,0.0,0.0395]
[1779464375836,42.83,76659.0,0.0,-0.9998,0.0,0.03956]
[1779464376843,42.83,76657.5,0.0,-0.9998,0.0,0.03947]
[1779464377850,42.83,76655.77,0.0,-0.9998,0.0,0.03936]
[1779464378857,42.83,76651.88,0.0,-0.9998,0.0,0.03911]
[1779464380871,42.83,76649.59,0.0,-0.9998,0.0,0.03897]
[1779464382885,42.83,76650.37,0.0,-0.9998,0.0,0.03902]
[1779464386913,42.83,76648.02,0.0,-0.9998,0.0,0.03887]
[1779464387919,42.83,76641.71,0.0,-0.99981,0.0,0.03848]
[1779464391954,42.83,76643.15,0.0,-0.9998,0.0,0.03857]
[1779464393967,42.83,76645.31,0.0,-0.9998,0.0,0.0387]
[1779464394974,42.83,76646.15,0.0,-0.9998,0.0,0.03875]
[1779464395981,42.83,76644.81,0.0,-0.9998,0.0,0.03867]
[1779464396988,42.83,76643.62,0.0,-0.9998,0.0,0.0386]
[1779464398639,42.83,76643.62,0.0,-0.9998,0.0,0.0386]
[1779464398649,42.83,76639.99,0.0,-0.99981,0.0,0.03837]
[1779464399002,42.83,76635.19,0.0,-0.99981,0.0,0.03808]
[1779464400017,42.83,76633.49,0.0,-0.99981,0.0,0.03797]
[1779464402026,42.83,76635.66,0.0,-0.99981,0.0,0.03811]
[1779464403033,42.83,76636.48,0.0,-0.99981,0.0,0.03816]
[1779464404055,42.83,76631.13,0.0,-0.99981,0.0,0.03783]
[1779464405054,42.83,76626.01,0.0,-0.99981,0.0,0.03752]
[1779464406213,42.83,76626.01,0.0,-0.99981,0.0,0.03752]
[1779464406221,42.83,76626.01,0.0,-0.99981,0.0,0.03752]
[1779464407270,42.83,76625.89,0.0,-0.99981,0.0,0.03751]
[1779464407427,42.83,76625.89,0.0,-0.99981,0.0,0.03751]
[1779464407529,42.83,76626.7,0.0,-0.99981,0.0,0.03756]
[1779464408075,42.83,76633.89,0.0,-0.99981,0.0,0.038]
[1779464409081,42.83,76635.78,0.0,-0.99981,0.0,0.03811]
[1779464410090,42.83,76633.15,0.0,-0.99981,0.0,0.03795]
[1779464411096,42.83,76627.08,0.0,-0.99981,0.0,0.03758]
[1779464413110,42.83,76632.81,0.0,-0.99981,0.0,0.03793]
[1779464414117,42.83,76637.06,0.0,-0.99981,0.0,0.03819]
[1779464416620,42.83,76637.74,0.0,-0.99981,0.0,0.03823]
[1779464417138,42.83,76630.96,0.0,-0.99981,0.0,0.03782]
[1779464418145,42.83,76624.31,0.0,-0.99981,0.0,0.03742]
[1779464419152,42.83,76626.68,0.0,-0.99981,0.0,0.03756]
[1779464421166,42.83,76631.14,0.0,-0.99981,0.0,0.03783]
[1779464422173,42.83,76636.68,0.0,-0.99981,0.0,0.03817]
[1779464423180,42.83,76637.66,0.0,-0.99981,0.0,0.03823]
[1779464425414,42.83,76638.57,0.0,-0.99981,0.0,0.03829]
[1779464426201,42.83,76637.14,0.0,-0.99981,0.0,0.0382]
[1779464427209,42.83,76635.04,0.0,-0.99981,0.0,0.03807]
[1779464428216,42.83,76633.14,0.0,-0.99981,0.0,0.03795]
[1779464429224,42.83,76634.75,0.0,-0.99981,0.0,0.03805]
[1779464430230,42.83,76636.22,0.0,-0.99981,0.0,0.03814]
[1779464431237,42.83,76637.03,0.0,-0.99981,0.0,0.03808]
[1779464432244,42.83,76634.33,0.0,-0.99981,0.0,0.03792]
[1779464433251,42.83,76630.45,0.0,-0.99981,0.0,0.03768]
[1779464435266,42.83,76625.68,0.0,-0.99981,0.0,0.03739]
[1779464436273,42.83,76622.99,0.0,-0.99981,0.0,0.03723]
[1779464437280,42.83,76619.22,0.0,-0.99981,0.0,0.03701]
[1779464438287,42.83,76616.65,0.0,-0.99981,0.0,0.03685]
[1779464440301,42.83,76618.01,0.0,-0.99981,0.0,0.03694]
[1779464442315,42.83,76619.93,0.0,-0.99981,0.0,0.03705]
[1779464443323,42.83,76608.46,0.0,-0.99982,0.0,0.03637]
[1779464444345,42.83,76604.08,0.0,-0.99982,0.0,0.03611]
[1779464445536,42.83,76604.08,0.0,-0.99982,0.0,0.03611]
[1779464445727,42.83,76604.08,0.0,-0.99982,0.0,0.03611]
[1779464445735,42.83,76604.41,0.0,-0.99982,0.0,0.03613]
[1779464446353,42.83,76600.97,0.0,-0.99982,0.0,0.03593]
[1779464447360,42.83,76590.3,0.0,-0.99982,0.0,0.03532]
[1779464448367,42.83,76583.13,0.0,-0.99982,0.0,0.03491]
[1779464449376,42.83,76581.92,0.0,-0.99982,0.0,0.03484]
[1779464450381,42.83,76580.22,0.0,-0.99983,0.0,0.03475]
[1779464451101,42.83,76580.22,0.0,-0.99983,0.0,0.03475]
[1779464451388,42.83,76584.08,0.0,-0.99982,0.0,0.03497]
[1779464452520,42.83,76586.83,0.0,-0.99982,0.0,0.03512]
[1779464453402,42.83,76585.53,0.0,-0.99982,0.0,0.03505]
[1779464455416,42.83,76588.04,0.0,-0.99982,0.0,0.03519]
[1779464456423,42.83,76590.38,0.0,-0.99982,0.0,0.03532]
[1779464459444,42.83,76591.17,0.0,-0.99982,0.0,0.03537]
[1779464460451,42.83,76588.25,0.0,-0.99982,0.0,0.0352]
[1779464461458,42.83,76585.52,0.0,-0.99982,0.0,0.03505]
[1779464462465,42.83,76584.3,0.0,-0.99982,0.0,0.03498]
[1779464464479,42.83,76586.95,0.0,-0.99982,0.0,0.03513]
[1779464465498,42.83,76589.71,0.0,-0.99982,0.0,0.03529]
[1779464466500,42.83,76591.69,0.0,-0.99982,0.0,0.0354]
[1779464467507,42.83,76590.52,0.0,-0.99982,0.0,0.03533]
[1779464468629,42.83,76585.66,0.0,-0.99982,0.0,0.03506]
[1779464469521,42.83,76584.96,0.0,-0.99982,0.0,0.03502]
[1779464470528,42.83,76588.35,0.0,-0.99982,0.0,0.03521]
[1779464473549,42.83,76586.58,0.0,-0.99982,0.0,0.03511]
[1779464476570,42.83,76585.78,0.0,-0.99982,0.0,0.03506]
[1779464477577,42.83,76587.49,0.0,-0.99982,0.0,0.03516]
[1779464479591,42.83,76588.72,0.0,-0.99982,0.0,0.03523]
[1779464481604,42.83,76585.52,0.0,-0.99982,0.0,0.03505]
[1779464482612,42.83,76588.08,0.0,-0.99982,0.0,0.03519]
[1779464483619,42.83,76594.95,0.0,-0.99982,0.0,0.03559]
[1779464484626,42.83,76597.83,0.0,-0.99982,0.0,0.03575]
[1779464485633,42.83,76595.18,0.0,-0.99982,0.0,0.0356]
[1779464486640,42.83,76594.15,0.0,-0.99982,0.0,0.03554]
[1779464487647,42.83,76593.41,0.0,-0.99982,0.0,0.0355]
[1779464488654,42.83,76594.23,0.0,-0.99982,0.0,0.03554]
[1779464490668,42.83,76595.56,0.0,-0.99982,0.0,0.03562]
[1779464492682,42.83,76593.72,0.0,-0.99982,0.0,0.03541]
[1779464494696,42.83,76591.88,0.0,-0.99982,0.0,0.03531]
[1779464495703,42.83,76592.69,0.0,-0.99982,0.0,0.03535]
[1779464499731,42.83,76591.86,0.0,-0.99982,0.0,0.03531]
[1779464500738,42.83,76589.72,0.0,-0.99982,0.0,0.03519]
[1779464501745,42.83,76586.97,0.0,-0.99982,0.0,0.03503]
[1779464502752,42.83,76582.33,0.0,-0.99982,0.0,0.03477]
[1779464503763,42.83,76578.46,0.0,-0.99983,0.0,0.03455]
[1779464504766,42.83,76579.13,0.0,-0.99983,0.0,0.03459]
[1779464505773,42.83,76580.06,0.0,-0.99983,0.0,0.03464]
[1779464510808,42.83,76578.37,0.0,-0.99983,0.0,0.03454]
[1779464511817,42.83,76574.42,0.0,-0.99983,0.0,0.03432]
[1779464512017,42.83,76574.42,0.0,-0.99983,0.0,0.03432]
[1779464512822,42.83,76567.62,0.0,-0.99983,0.0,0.03395]
[1779464513830,42.83,76566.75,0.0,-0.99983,0.0,0.0339]
[1779464514837,42.83,76565.6,0.0,-0.99983,0.0,0.03384]
[1779464515271,42.83,76565.6,0.0,-0.99983,0.0,0.03384]
[1779464515844,42.83,76566.72,0.0,-0.99983,0.0,0.0339]
[1779464516851,42.83,76569.76,0.0,-0.99983,0.0,0.03407]
[1779464517858,42.83,76567.5,0.0,-0.99983,0.0,0.03394]
[1779464519270,42.83,76567.35,0.0,-0.99983,0.0,0.03393]
[1779464519878,42.83,76567.35,0.0,-0.99983,0.0,0.03393]
[1779464519872,42.83,76570.64,0.0,-0.99983,0.0,0.03411]
[1779464520879,42.83,76575.06,0.0,-0.99983,0.0,0.03436]
[1779464521886,42.83,76577.31,0.0,-0.99983,0.0,0.03449]
[1779464522893,42.83,76581.72,0.0,-0.99983,0.0,0.03473]
[1779464523900,42.83,76584.87,0.0,-0.99982,0.0,0.03491]
[1779464524907,42.83,76584.03,0.0,-0.99982,0.0,0.03486]
[1779464525914,42.83,76580.86,0.0,-0.99983,0.0,0.03468]
[1779464526921,42.83,76581.63,0.0,-0.99983,0.0,0.03473]
[1779464527927,42.83,76582.8,0.0,-0.99982,0.0,0.03479]
[1779464528934,42.83,76579.72,0.0,-0.99983,0.0,0.03462]
[1779464530949,42.83,76578.79,0.0,-0.99983,0.0,0.03457]
[1779464532963,42.83,76579.88,0.0,-0.99983,0.0,0.03463]
[1779464537998,42.83,76583.24,0.0,-0.99982,0.0,0.03482]
[1779464540020,42.83,76581.72,0.0,-0.99983,0.0,0.03473]
[1779464542030,42.83,76583.27,0.0,-0.99982,0.0,0.03482]
[1779464543037,42.83,76584.9,0.0,-0.99982,0.0,0.03491]
[1779464546058,42.83,76589.29,0.0,-0.99982,0.0,0.03516]
[1779464548073,42.83,76590.08,0.0,-0.99982,0.0,0.03521]
[1779464549078,42.83,76590.92,0.0,-0.99982,0.0,0.03525]
[1779464553107,42.83,76592.76,0.0,-0.99982,0.0,0.03526]
[1779464554114,42.83,76595.92,0.0,-0.99982,0.0,0.03544]
[1779464558143,42.83,76596.65,0.0,-0.99982,0.0,0.03548]
[1779464559150,42.83,76597.99,0.0,-0.99982,0.0,0.03556]
[1779464560156,42.83,76599.72,0.0,-0.99982,0.0,0.03566]
[1779464561164,42.83,76600.7,0.0,-0.99982,0.0,0.03571]
[1779464562171,42.83,76604.69,0.0,-0.99982,0.0,0.03594]
[1779464563178,42.83,76605.86,0.0,-0.99982,0.0,0.03601]
[1779464564185,42.83,76607.32,0.0,-0.99982,0.0,0.0361]
[1779464566882,42.83,76606.64,0.0,-0.99982,0.0,0.03606]
[1779464567206,42.83,76611.6,0.0,-0.99982,0.0,0.03635]
[1779464568213,42.83,76614.26,0.0,-0.99982,0.0,0.0365]
[1779464569273,42.83,76614.26,0.0,-0.99982,0.0,0.0365]
[1779464569326,42.83,76610.6,0.0,-0.99982,0.0,0.03629]
[1779464570227,42.83,76607.89,0.0,-0.99982,0.0,0.03613]
[1779464571234,42.83,76610.57,0.0,-0.99982,0.0,0.03629]
[1779464576269,42.83,76611.88,0.0,-0.99982,0.0,0.03636]
[1779464581304,42.83,76610.46,0.0,-0.99982,0.0,0.03628]
[1779464582313,42.83,76607.18,0.0,-0.99982,0.0,0.03609]
[1779464583318,42.83,76608.16,0.0,-0.99982,0.0,0.03615]
[1779464586339,42.83,76607.28,0.0,-0.99982,0.0,0.03609]
[1779464587346,42.83,76608.6,0.0,-0.99982,0.0,0.03617]
[1779464589360,42.83,76609.86,0.0,-0.99982,0.0,0.03625]
[1779464592380,42.83,76608.89,0.0,-0.99982,0.0,0.03619]
[1779464593388,42.83,76609.64,0.0,-0.99982,0.0,0.03623]
[1779464594395,42.83,76610.7,0.0,-0.99982,0.0,0.03629]
[1779464595402,42.83,76614.04,0.0,-0.99982,0.0,0.03649]
[1779464596409,42.83,76616.73,0.0,-0.99981,0.0,0.03665]
[1779464597416,42.83,76618.28,0.0,-0.99981,0.0,0.03674]
[1779464599531,42.83,76618.53,0.0,-0.99981,0.0,0.03676]
[1779464602451,42.83,76614.94,0.0,-0.99982,0.0,0.03654]
[1779464603458,42.83,76616.6,0.0,-0.99981,0.0,0.03664]
[1779464604465,42.83,76618.8,0.0,-0.99981,0.0,0.03677]
[1779464605472,42.83,76621.04,0.0,-0.99981,0.0,0.03691]
[1779464608493,42.83,76618.86,0.0,-0.99981,0.0,0.03678]
[1779464612522,42.83,76621.41,0.0,-0.99981,0.0,0.03682]
[1779464613529,42.83,76623.09,0.0,-0.99981,0.0,0.03692]
[1779464618564,42.83,76622.14,0.0,-0.99981,0.0,0.03687]
[1779464619571,42.83,76619.59,0.0,-0.99981,0.0,0.03671]
[1779464620578,42.83,76618.58,0.0,-0.99981,0.0,0.03665]
[1779464622593,42.83,76617.53,0.0,-0.99982,0.0,0.03659]
[1779464627628,42.83,76617.29,0.0,-0.99982,0.0,0.03658]
[1779464628635,42.83,76615.77,0.0,-0.99982,0.0,0.03649]
[1779464629642,42.83,76614.93,0.0,-0.99982,0.0,0.03644]
[1779464630742,42.83,76614.93,0.0,-0.99982,0.0,0.03644]
[1779464630837,42.83,76608.84,0.0,-0.99982,0.0,0.03608]
[1779464631655,42.83,76605.07,0.0,-0.99982,0.0,0.03586]
[1779464632663,42.83,76602.16,0.0,-0.99982,0.0,0.0357]
[1779464634679,42.83,76602.94,0.0,-0.99982,0.0,0.03574]
[1779464635685,42.83,76603.98,0.0,-0.99982,0.0,0.0358]
[1779464638707,42.83,76604.98,0.0,-0.99982,0.0,0.03586]
[1779464640721,42.83,76607.43,0.0,-0.99982,0.0,0.036]
[1779464641728,42.83,76605.35,0.0,-0.99982,0.0,0.03588]
[1779464642735,42.83,76608.53,0.0,-0.99982,0.0,0.03606]
[1779464644749,42.83,76609.7,0.0,-0.99982,0.0,0.03613]
[1779464645756,42.83,76612.67,0.0,-0.99982,0.0,0.03631]
[1779464649784,42.83,76613.97,0.0,-0.99982,0.0,0.03638]
[1779464654818,42.83,76614.36,0.0,-0.99982,0.0,0.03641]
[1779464656833,42.83,76613.44,0.0,-0.99982,0.0,0.03635]
[1779464657839,42.83,76612.47,0.0,-0.99982,0.0,0.03629]
[1779464660863,42.83,76613.62,0.0,-0.99982,0.0,0.03636]
[1779464661870,42.83,76615.51,0.0,-0.99982,0.0,0.03647]
[1779464664891,42.83,76616.7,0.0,-0.99982,0.0,0.03654]
[1779464665860,42.83,76616.7,0.0,-0.99982,0.0,0.03654]
[1779464665898,42.83,76615.91,0.0,-0.99982,0.0,0.0365]
[1779464666906,42.83,76615.02,0.0,-0.99982,0.0,0.03644]
[1779464669907,42.83,76614.37,0.0,-0.99982,0.0,0.03641]
[1779464669926,42.83,76609.62,0.0,-0.99982,0.0,0.03613]
[1779464670933,42.83,76607.97,0.0,-0.99982,0.0,0.03603]
[1779464672947,42.83,76606.63,0.0,-0.99982,0.0,0.03585]
[1779464673955,42.83,76601.35,0.0,-0.99982,0.0,0.03555]
[1779464674961,42.83,76598.63,0.0,-0.99982,0.0,0.03539]
[1779464675969,42.83,76603.8,0.0,-0.99982,0.0,0.03569]
[1779464676976,42.83,76612.47,0.0,-0.99982,0.0,0.03619]
[1779464677983,42.83,76612.7,0.0,-0.99982,0.0,0.0362]
[1779464678990,42.83,76615.15,0.0,-0.99982,0.0,0.03635]
[1779464680738,42.83,76615.68,0.0,-0.99982,0.0,0.03638]
[1779464682011,42.83,76620.59,0.0,-0.99981,0.0,0.03667]
[1779464683018,42.83,76626.34,0.0,-0.99981,0.0,0.03701]
[1779464687046,42.83,76628.74,0.0,-0.99981,0.0,0.03715]
[1779464691074,42.83,76630.14,0.0,-0.99981,0.0,0.03724]
[1779464696977,42.83,76629.91,0.0,-0.99981,0.0,0.03722]
[1779464699130,42.83,76632.08,0.0,-0.99981,0.0,0.03735]
[1779464701144,42.83,76634.21,0.0,-0.99981,0.0,0.03748]
[1779464706178,42.83,76630.94,0.0,-0.99981,0.0,0.03729]
[1779464707185,42.83,76631.77,0.0,-0.99981,0.0,0.03734]
[1779464708193,42.83,76632.86,0.0,-0.99981,0.0,0.0374]
[1779464709200,42.83,76628.85,0.0,-0.99981,0.0,0.03716]
[1779464712221,42.83,76626.58,0.0,-0.99981,0.0,0.03702]
[1779464714235,42.83,76630.5,0.0,-0.99981,0.0,0.03726]
[1779464715242,42.83,76631.73,0.0,-0.99981,0.0,0.03733]
[1779464718262,42.83,76634.56,0.0,-0.99981,0.0,0.0375]
[1779464719270,42.83,76635.7,0.0,-0.99981,0.0,0.03757]
[1779464723298,42.83,76633.98,0.0,-0.99981,0.0,0.03747]
[1779464724305,42.83,76631.81,0.0,-0.99981,0.0,0.03734]
[1779464726319,42.83,76633.47,0.0,-0.99981,0.0,0.03744]
[1779464727326,42.83,76634.93,0.0,-0.99981,0.0,0.03753]
[1779464728333,42.83,76636.05,0.0,-0.99981,0.0,0.03759]
[1779464733368,42.83,76636.14,0.0,-0.99981,0.0,0.03749]
[1779464738403,42.83,76637.77,0.0,-0.99981,0.0,0.03759]
[1779464739410,42.83,76638.73,0.0,-0.99981,0.0,0.03765]
[1779464742431,42.83,76642.38,0.0,-0.99981,0.0,0.03787]
[1779464747466,42.83,76642.33,0.0,-0.99981,0.0,0.03787]
[1779464752503,42.83,76645.06,0.0,-0.99981,0.0,0.03803]
[1779464755524,42.83,76646.04,0.0,-0.99981,0.0,0.03809]
[1779464757538,42.83,76644.83,0.0,-0.99981,0.0,0.03802]
[1779464758545,42.83,76642.82,0.0,-0.99981,0.0,0.0379]
[1779464760559,42.83,76644.26,0.0,-0.99981,0.0,0.03799]
[1779464762573,42.83,76645.48,0.0,-0.99981,0.0,0.03806]
[1779464767608,42.83,76645.85,0.0,-0.99981,0.0,0.03808]
[1779464769622,42.83,76644.38,0.0,-0.99981,0.0,0.03799]
[1779464773650,42.83,76645.66,0.0,-0.99981,0.0,0.03807]
[1779464774657,42.83,76643.66,0.0,-0.99981,0.0,0.03795]
[1779464775664,42.83,76642.34,0.0,-0.99981,0.0,0.03787]
[1779464779692,42.83,76640.92,0.0,-0.99981,0.0,0.03778]
[1779464780699,42.83,76639.88,0.0,-0.99981,0.0,0.03772]
[1779464785734,42.83,76640.98,0.0,-0.99981,0.0,0.03779]
[1779464789762,42.83,76643.18,0.0,-0.99981,0.0,0.03792]
[1779464793790,42.83,76645.36,0.0,-0.99981,0.0,0.03795]
[1779464794797,42.83,76646.22,0.0,-0.99981,0.0,0.038]
[1779464795804,42.83,76648.59,0.0,-0.99981,0.0,0.03814]
[1779464799141,42.83,76648.06,0.0,-0.99981,0.0,0.03811]
[1779464799832,42.83,76649.73,0.0,-0.99981,0.0,0.03821]
[1779464805874,42.83,76650.75,0.0,-0.99981,0.0,0.03828]
[1779464807888,42.83,76648.16,0.0,-0.99981,0.0,0.03812]
[1779464808895,42.83,76645.93,0.0,-0.99981,0.0,0.03798]
[1779464811916,42.83,76644.32,0.0,-0.99981,0.0,0.03788]
[1779464816951,42.83,76644.3,0.0,-0.99981,0.0,0.03788]
[1779464817365,42.83,76644.3,0.0,-0.99981,0.0,0.03788]
[1779464819972,42.83,76645.2,0.0,-0.99981,0.0,0.03794]
[1779464820979,42.83,76646.85,0.0,-0.99981,0.0,0.03804]
[1779464821986,42.83,76645.68,0.0,-0.99981,0.0,0.03796]
[1779464825008,42.83,76647.61,0.0,-0.99981,0.0,0.03808]
[1779464830042,42.83,76648.5,0.0,-0.99981,0.0,0.03814]
[1779464831049,42.83,76649.61,0.0,-0.99981,0.0,0.03821]
[1779464832986,42.83,76649.62,0.0,-0.99981,0.0,0.03821]
[1779464833062,42.83,76654.0,0.0,-0.9998,0.0,0.03848]
[1779464834070,42.83,76658.24,0.0,-0.9998,0.0,0.03874]
[1779464837091,42.83,76656.78,0.0,-0.9998,0.0,0.03865]
[1779464838098,42.83,76657.87,0.0,-0.9998,0.0,0.03872]
[1779464841120,42.83,76663.9,0.0,-0.9998,0.0,0.03909]
[1779464842127,42.83,76664.96,0.0,-0.9998,0.0,0.03916]
[1779464844141,42.83,76663.87,0.0,-0.9998,0.0,0.03909]
[1779464845148,42.83,76662.82,0.0,-0.9998,0.0,0.03903]
[1779464847167,42.83,76659.41,0.0,-0.9998,0.0,0.03881]
[1779464847393,42.83,76659.41,0.0,-0.9998,0.0,0.03881]
[1779464847666,42.83,76659.41,0.0,-0.9998,0.0,0.03881]
[1779464848169,42.83,76647.19,0.0,-0.99981,0.0,0.03806]
[1779464849176,42.83,76643.74,0.0,-0.99981,0.0,0.03785]
[1779464850184,42.83,76646.97,0.0,-0.99981,0.0,0.03804]
[1779464850664,42.83,76646.97,0.0,-0.99981,0.0,0.03804]
[1779464851191,42.83,76649.47,0.0,-0.99981,0.0,0.03809]
[1779464852199,42.83,76653.11,0.0,-0.99981,0.0,0.03831]
[1779464855220,42.83,76655.98,0.0,-0.9998,0.0,0.03849]
[1779464858241,42.83,76657.42,0.0,-0.9998,0.0,0.03858]
[1779464861794,42.83,76656.94,0.0,-0.9998,0.0,0.03855]
[1779464862269,42.83,76659.86,0.0,-0.9998,0.0,0.03873]
[1779464863276,42.83,76663.91,0.0,-0.9998,0.0,0.03898]
[1779464864419,42.83,76665.27,0.0,-0.9998,0.0,0.03907]
[1779464866297,42.83,76666.18,0.0,-0.9998,0.0,0.03913]
[1779464867304,42.83,76667.51,0.0,-0.9998,0.0,0.03921]
[1779464868310,42.83,76669.39,0.0,-0.9998,0.0,0.03933]
[1779464872340,42.83,76672.7,0.0,-0.9998,0.0,0.03954]
[1779464873347,42.83,76673.96,0.0,-0.9998,0.0,0.03962]
[1779464877375,42.83,76672.4,0.0,-0.9998,0.0,0.03952]
[1779464878382,42.83,76673.83,0.0,-0.9998,0.0,0.03961]
[1779464883418,42.83,76675.03,0.0,-0.9998,0.0,0.03968]
[1779464886439,42.83,76671.61,0.0,-0.9998,0.0,0.03947]
[1779464888453,42.83,76670.44,0.0,-0.9998,0.0,0.03939]
[1779464891474,42.83,76667.12,0.0,-0.9998,0.0,0.03918]
[1779464892481,42.83,76662.19,0.0,-0.9998,0.0,0.03888]
[1779464894223,42.83,76662.19,0.0,-0.9998,0.0,0.03888]
[1779464894235,42.83,76661.31,0.0,-0.9998,0.0,0.03882]
[1779464894495,42.83,76655.4,0.0,-0.9998,0.0,0.03845]
[1779464895502,42.83,76653.99,0.0,-0.99981,0.0,0.03837]
[1779464897516,42.83,76651.9,0.0,-0.99981,0.0,0.03824]
[1779464898523,42.83,76650.84,0.0,-0.99981,0.0,0.03817]
[1779464899530,42.83,76649.24,0.0,-0.99981,0.0,0.03807]
[1779464901730,42.83,76649.39,0.0,-0.99981,0.0,0.03808]
[1779464903558,42.83,76648.39,0.0,-0.99981,0.0,0.03802]
[1779464905572,42.83,76650.26,0.0,-0.99981,0.0,0.03814]
[1779464908593,42.83,76642.8,0.0,-0.99981,0.0,0.03768]
[1779464909600,42.83,76641.24,0.0,-0.99981,0.0,0.03759]
[1779464913628,42.83,76640.23,0.0,-0.99981,0.0,0.03742]
[1779464917660,42.83,76642.11,0.0,-0.99981,0.0,0.03753]
[1779464919674,42.83,76642.96,0.0,-0.99981,0.0,0.03758]
[1779464922695,42.83,76638.8,0.0,-0.99981,0.0,0.03733]
[1779464923702,42.83,76637.72,0.0,-0.99981,0.0,0.03727]
[1779464924709,42.83,76635.75,0.0,-0.99981,0.0,0.03715]
[1779464925716,42.83,76629.85,0.0,-0.99981,0.0,0.0368]
[1779464926723,42.83,76626.25,0.0,-0.99981,0.0,0.03659]
[1779464927730,42.83,76623.34,0.0,-0.99982,0.0,0.03641]
[1779464928568,42.83,76623.34,0.0,-0.99982,0.0,0.03641]
[1779464930751,42.83,76622.07,0.0,-0.99982,0.0,0.03634]
[1779464932765,42.83,76620.71,0.0,-0.99982,0.0,0.03626]
[1779464937800,42.83,76621.14,0.0,-0.99982,0.0,0.03628]
[1779464940821,42.83,76623.92,0.0,-0.99982,0.0,0.03645]
[1779464942813,42.83,76623.85,0.0,-0.99982,0.0,0.03644]
[1779464942835,42.83,76624.74,0.0,-0.99982,0.0,0.0365]
[1779464943842,42.83,76633.22,0.0,-0.99981,0.0,0.037]
[1779464944849,42.83,76634.05,0.0,-0.99981,0.0,0.03705]
[1779464949887,42.83,76634.28,0.0,-0.99981,0.0,0.03706]
[1779464952908,42.83,76636.53,0.0,-0.99981,0.0,0.0372]
[1779464954922,42.83,76632.33,0.0,-0.99981,0.0,0.03695]
[1779464955929,42.83,76630.32,0.0,-0.99981,0.0,0.03683]
[1779464957943,42.83,76631.36,0.0,-0.99981,0.0,0.03689]
[1779464958950,42.83,76634.36,0.0,-0.99981,0.0,0.03707]
[1779464959957,42.83,76639.16,0.0,-0.99981,0.0,0.03736]
[1779464963985,42.83,76641.44,0.0,-0.99981,0.0,0.03749]
[1779464965999,42.83,76640.62,0.0,-0.99981,0.0,0.03744]
[1779464971036,42.83,76640.64,0.0,-0.99981,0.0,0.03734]
[1779464973050,42.83,76642.03,0.0,-0.99981,0.0,0.03742]
[1779464974190,42.83,76642.03,0.0,-0.99981,0.0,0.03742]
[1779464974215,42.83,76647.76,0.0,-0.99981,0.0,0.03777]
[1779464975065,42.83,76654.09,0.0,-0.99981,0.0,0.03816]
[1779464978086,42.83,76656.59,0.0,-0.99981,0.0,0.03831]
[1779464981107,42.83,76653.99,0.0,-0.99981,0.0,0.03815]
[1779464982251,42.83,76653.99,0.0,-0.99981,0.0,0.03815]
[1779464982278,42.83,76650.96,0.0,-0.99981,0.0,0.03796]
[1779464983121,42.83,76645.33,0.0,-0.99981,0.0,0.03762]
[1779464985137,42.83,76639.47,0.0,-0.99981,0.0,0.03727]
[1779464986144,42.83,76636.56,0.0,-0.99981,0.0,0.03709]
[1779464987358,42.83,76635.68,0.0,-0.99981,0.0,0.03704]
[1779464989165,42.83,76638.15,0.0,-0.99981,0.0,0.03719]
[1779464990172,42.83,76641.33,0.0,-0.99981,0.0,0.03738]
[1779464992186,42.83,76642.44,0.0,-0.99981,0.0,0.03745]
[1779464995207,42.83,76641.09,0.0,-0.99981,0.0,0.03736]
[1779464996214,42.83,76638.56,0.0,-0.99981,0.0,0.03721]
[1779464997221,42.83,76636.43,0.0,-0.99981,0.0,0.03709]
[1779464999323,42.83,76635.47,0.0,-0.99981,0.0,0.03703]
[1779465001250,42.83,76633.76,0.0,-0.99981,0.0,0.03693]
[1779465002257,42.83,76632.6,0.0,-0.99981,0.0,0.03686]
[1779465005278,42.83,76631.76,0.0,-0.99981,0.0,0.03681]
[1779465008299,42.83,76628.01,0.0,-0.99981,0.0,0.03658]
[1779465009305,42.83,76626.85,0.0,-0.99982,0.0,0.03652]
[1779465010313,42.83,76628.09,0.0,-0.99981,0.0,0.03659]
[1779465013335,42.83,76629.92,0.0,-0.99981,0.0,0.0367]
[1779465015348,42.83,76629.1,0.0,-0.99981,0.0,0.03665]
[1779465020383,42.83,76629.01,0.0,-0.99981,0.0,0.03664]
[1779465022397,42.83,76631.32,0.0,-0.99981,0.0,0.03678]
[1779465023404,42.83,76632.93,0.0,-0.99981,0.0,0.03688]
[1779465024411,42.83,76632.04,0.0,-0.99981,0.0,0.03682]
[1779465029446,42.83,76631.44,0.0,-0.99981,0.0,0.03679]
[1779465032467,42.83,76629.2,0.0,-0.99982,0.0,0.03655]
[1779465033474,42.83,76627.47,0.0,-0.99982,0.0,0.03645]
[1779465035488,42.83,76621.52,0.0,-0.99982,0.0,0.0361]
[1779465036495,42.83,76618.33,0.0,-0.99982,0.0,0.03591]
[1779465037502,42.83,76616.84,0.0,-0.99982,0.0,0.03583]
[1779465039934,42.83,76616.74,0.0,-0.99982,0.0,0.03582]
[1779465039961,42.83,76606.06,0.0,-0.99982,0.0,0.03521]
[1779465040528,42.83,76598.91,0.0,-0.99982,0.0,0.0348]
[1779465041532,42.83,76593.83,0.0,-0.99983,0.0,0.03452]
[1779465042539,42.83,76591.49,0.0,-0.99983,0.0,0.03438]
[1779465043546,42.83,76590.64,0.0,-0.99983,0.0,0.03434]
[1779465044553,42.83,76588.65,0.0,-0.99983,0.0,0.03423]
[1779465046381,42.83,76588.65,0.0,-0.99983,0.0,0.03423]
[1779465046454,42.83,76584.52,0.0,-0.99983,0.0,0.034]
[1779465047178,42.83,76580.59,0.0,-0.99983,0.0,0.03378]
[1779465047723,42.83,76581.58,0.0,-0.99983,0.0,0.03384]
[1779465048583,42.83,76599.69,0.0,-0.99982,0.0,0.03485]
[1779465050366,42.83,76608.38,0.0,-0.99982,0.0,0.03534]
[1779465055087,42.83,76609.77,0.0,-0.99982,0.0,0.03542]
[1779465057647,42.83,76610.68,0.0,-0.99982,0.0,0.03547]
[1779465060668,42.83,76617.95,0.0,-0.99982,0.0,0.03589]
[1779465062683,42.83,76619.72,0.0,-0.99982,0.0,0.03599]
[1779465065703,42.83,76622.99,0.0,-0.99982,0.0,0.03619]
[1779465067176,42.83,76622.99,0.0,-0.99982,0.0,0.03619]
[1779465067207,42.83,76626.55,0.0,-0.99982,0.0,0.03639]
[1779465067716,42.83,76630.57,0.0,-0.99981,0.0,0.03663]
[1779465068724,42.83,76632.22,0.0,-0.99981,0.0,0.03673]
[1779465069731,42.83,76633.87,0.0,-0.99981,0.0,0.03683]
[1779465070738,42.83,76635.04,0.0,-0.99981,0.0,0.0369]
[1779465071745,42.83,76634.24,0.0,-0.99981,0.0,0.03685]
[1779465072753,42.83,76630.3,0.0,-0.99981,0.0,0.03662]
[1779465073760,42.83,76629.19,0.0,-0.99982,0.0,0.03655]
[1779465075089,42.83,76629.19,0.0,-0.99982,0.0,0.03655]
[1779465075301,42.83,76630.93,0.0,-0.99981,0.0,0.03665]
[1779465076329,42.83,76636.1,0.0,-0.99981,0.0,0.03696]
[1779465076947,42.83,76640.07,0.0,-0.99981,0.0,0.0372]
[1779465078532,42.83,76640.1,0.0,-0.99981,0.0,0.0372]
[1779465078795,42.83,76647.43,0.0,-0.99981,0.0,0.03764]
[1779465079802,42.83,76651.94,0.0,-0.99981,0.0,0.03792]
[1779465080809,42.83,76651.74,0.0,-0.99981,0.0,0.0379]
[1779465082826,42.83,76665.08,0.0,-0.9998,0.0,0.03873]
[1779465084840,42.83,76667.1,0.0,-0.9998,0.0,0.03885]
[1779465085507,42.83,76667.1,0.0,-0.9998,0.0,0.03885]
[1779465085848,42.83,76668.34,0.0,-0.9998,0.0,0.03893]
[1779465087861,42.83,76669.73,0.0,-0.9998,0.0,0.03902]
[1779465092896,42.83,76670.02,0.0,-0.9998,0.0,0.03892]
[1779465093903,42.83,76669.07,0.0,-0.9998,0.0,0.03886]
[1779465097931,42.83,76673.42,0.0,-0.9998,0.0,0.03914]
[1779465100952,42.83,76672.52,0.0,-0.9998,0.0,0.03908]
[1779465102046,42.83,76673.67,0.0,-0.9998,0.0,0.03915]
[1779465103974,42.83,76678.18,0.0,-0.9998,0.0,0.03944]
[1779465106995,42.83,76680.1,0.0,-0.9998,0.0,0.03956]
[1779465108007,42.83,76684.0,0.0,-0.9998,0.0,0.03981]
[1779465110016,42.83,76686.56,0.0,-0.9998,0.0,0.03997]
[1779465112029,42.83,76688.81,0.0,-0.9998,0.0,0.04012]
[1779465114044,42.83,76690.72,0.0,-0.9998,0.0,0.04024]
[1779465115051,42.83,76692.48,0.0,-0.99979,0.0,0.04035]
[1779465116058,42.83,76694.07,0.0,-0.99979,0.0,0.04046]
[1779465121093,42.83,76694.7,0.0,-0.99979,0.0,0.0405]
[1779465123107,42.83,76697.42,0.0,-0.99979,0.0,0.04067]
[1779465123684,42.83,76697.42,0.0,-0.99979,0.0,0.04067]
[1779465124114,42.83,76698.96,0.0,-0.99979,0.0,0.04077]
[1779465125121,42.83,76701.69,0.0,-0.99979,0.0,0.04095]
[1779465127135,42.83,76704.01,0.0,-0.99979,0.0,0.0411]
[1779465128011,42.83,76704.01,0.0,-0.99979,0.0,0.0411]
[1779465129149,42.83,76709.15,0.0,-0.99979,0.0,0.04144]
[1779465131163,42.83,76706.8,0.0,-0.99979,0.0,0.04129]
[1779465132170,42.83,76704.24,0.0,-0.99979,0.0,0.04112]
[1779465134184,42.83,76700.39,0.0,-0.99979,0.0,0.04087]
[1779465135191,42.83,76697.21,0.0,-0.99979,0.0,0.04066]
[1779465136198,42.83,76692.8,0.0,-0.99979,0.0,0.04037]
[1779465137205,42.83,76688.02,0.0,-0.9998,0.0,0.04006]
[1779465137638,42.83,76688.02,0.0,-0.9998,0.0,0.04006]
[1779465138211,42.83,76684.97,0.0,-0.9998,0.0,0.03987]
[1779465140226,42.83,76685.94,0.0,-0.9998,0.0,0.03993]
[1779465141233,42.83,76687.86,0.0,-0.9998,0.0,0.04005]
[1779465142240,42.83,76693.15,0.0,-0.99979,0.0,0.0404]
[1779465143247,42.83,76697.78,0.0,-0.99979,0.0,0.0407]
[1779465144254,42.83,76701.93,0.0,-0.99979,0.0,0.04097]
[1779465145261,42.83,76702.9,0.0,-0.99979,0.0,0.04103]
[1779465146268,42.83,76705.87,0.0,-0.99979,0.0,0.04123]
[1779465148282,42.83,76707.16,0.0,-0.99979,0.0,0.04131]
[1779465151811,42.83,76707.67,0.0,-0.99979,0.0,0.04123]
[1779465154324,42.83,76709.0,0.0,-0.99979,0.0,0.04132]
[1779465155331,42.83,76710.07,0.0,-0.99979,0.0,0.04139]
[1779465156338,42.83,76713.0,0.0,-0.99979,0.0,0.04158]
[1779465159359,42.83,76714.18,0.0,-0.99979,0.0,0.04166]
[1779465163388,42.83,76712.31,0.0,-0.99979,0.0,0.04154]
[1779465164395,42.83,76710.48,0.0,-0.99979,0.0,0.04141]
[1779465165402,42.83,76703.42,0.0,-0.99979,0.0,0.04095]
[1779465166409,42.83,76699.82,0.0,-0.99979,0.0,0.04071]
[1779465167416,42.83,76698.56,0.0,-0.99979,0.0,0.04063]
[1779465169912,42.83,76698.12,0.0,-0.99979,0.0,0.0406]
[1779465170437,42.83,76691.34,0.0,-0.9998,0.0,0.04016]
[1779465171444,42.83,76688.96,0.0,-0.9998,0.0,0.04001]
[1779465172451,42.83,76687.74,0.0,-0.9998,0.0,0.03993]
[1779465175472,42.83,76688.7,0.0,-0.9998,0.0,0.04]
[1779465177486,42.83,76689.63,0.0,-0.9998,0.0,0.04005]
[1779465180507,42.83,76687.8,0.0,-0.9998,0.0,0.03994]
[1779465181514,42.83,76685.34,0.0,-0.9998,0.0,0.03978]
[1779465186549,42.83,76687.7,0.0,-0.9998,0.0,0.03993]
[1779465188562,42.83,76689.96,0.0,-0.9998,0.0,0.04008]
[1779465190576,42.83,76690.97,0.0,-0.9998,0.0,0.04014]
[1779465192591,42.83,76695.34,0.0,-0.99979,0.0,0.04042]
[1779465195612,42.83,76696.62,0.0,-0.99979,0.0,0.04051]
[1779465196618,42.83,76697.99,0.0,-0.99979,0.0,0.0406]
[1779465198632,42.83,76696.99,0.0,-0.99979,0.0,0.04053]
[1779465200647,42.83,76692.75,0.0,-0.99979,0.0,0.04026]
[1779465201654,42.83,76687.18,0.0,-0.9998,0.0,0.0399]
[1779465204674,42.83,76688.81,0.0,-0.9998,0.0,0.04]
[1779465205682,42.83,76690.08,0.0,-0.9998,0.0,0.04008]
[1779465210717,42.83,76694.93,0.0,-0.99979,0.0,0.0404]
[1779465211724,42.83,76696.72,0.0,-0.99979,0.0,0.0404]
[1779465212731,42.83,76698.1,0.0,-0.99979,0.0,0.04049]
[1779465215752,42.83,76696.44,0.0,-0.99979,0.0,0.04038]
[1779465220787,42.83,76696.59,0.0,-0.99979,0.0,0.04039]
[1779465225822,42.83,76696.67,0.0,-0.99979,0.0,0.0404]
[1779465230856,42.83,76695.7,0.0,-0.99979,0.0,0.04033]
[1779465236898,42.83,76695.22,0.0,-0.99979,0.0,0.0403]
[1779465241934,42.83,76695.19,0.0,-0.99979,0.0,0.0403]
[1779465243948,42.83,76698.94,0.0,-0.99979,0.0,0.04054]
[1779465244954,42.83,76702.46,0.0,-0.99979,0.0,0.04077]
[1779465248983,42.83,76703.47,0.0,-0.99979,0.0,0.04084]
[1779465249990,42.83,76702.0,0.0,-0.99979,0.0,0.04074]
[1779465250997,42.83,76703.93,0.0,-0.99979,0.0,0.04087]
[1779465255027,42.83,76702.64,0.0,-0.99979,0.0,0.04078]
[1779465259054,42.83,76703.8,0.0,-0.99979,0.0,0.04086]
[1779465264090,42.83,76703.84,0.0,-0.99979,0.0,0.04086]
[1779465266637,42.83,76704.05,0.0,-0.99979,0.0,0.04088]
[1779465271139,42.83,76705.68,0.0,-0.99979,0.0,0.04087]
[1779465276174,42.83,76706.33,0.0,-0.99979,0.0,0.04091]
[1779465281209,42.83,76708.11,0.0,-0.99979,0.0,0.04103]
[1779465284720,42.83,76707.43,0.0,-0.99979,0.0,0.04098]
[1779465290273,42.83,76707.61,0.0,-0.99979,0.0,0.04099]
[1779465292073,42.83,76707.53,0.0,-0.99979,0.0,0.04099]
[1779465293294,42.83,76710.05,0.0,-0.99979,0.0,0.04115]
[1779465298329,42.83,76708.95,0.0,-0.99979,0.0,0.04108]
[1779465299336,42.83,76706.14,0.0,-0.99979,0.0,0.0409]
[1779465301350,42.83,76705.16,0.0,-0.99979,0.0,0.04083]
[1779465304371,42.83,76706.12,0.0,-0.99979,0.0,0.0409]
[1779465306385,42.83,76707.25,0.0,-0.99979,0.0,0.04097]
[1779465312430,42.83,76708.08,0.0,-0.99979,0.0,0.04102]
[1779465315448,42.83,76709.06,0.0,-0.99979,0.0,0.04109]
[1779465318472,42.83,76710.24,0.0,-0.99979,0.0,0.04117]
[1779465322499,42.83,76711.45,0.0,-0.99979,0.0,0.04125]
[1779465324513,42.83,76712.63,0.0,-0.99979,0.0,0.04132]
[1779465325520,42.83,76713.87,0.0,-0.99979,0.0,0.04141]
[1779465330555,42.83,76715.99,0.0,-0.99979,0.0,0.04155]
[1779465332569,42.83,76714.15,0.0,-0.99979,0.0,0.04131]
[1779465333576,42.83,76711.98,0.0,-0.99979,0.0,0.04117]
[1779465334583,42.83,76710.68,0.0,-0.99979,0.0,0.04108]
[1779465336597,42.83,76709.28,0.0,-0.99979,0.0,0.04099]
[1779465338611,42.83,76706.94,0.0,-0.99979,0.0,0.04083]
[1779465341632,42.83,76705.54,0.0,-0.99979,0.0,0.04074]
[1779465342639,42.83,76706.57,0.0,-0.99979,0.0,0.04081]
[1779465343648,42.83,76707.76,0.0,-0.99979,0.0,0.04089]
[1779465347676,42.83,76709.98,0.0,-0.99979,0.0,0.04103]
[1779465348683,42.83,76711.59,0.0,-0.99979,0.0,0.04114]
[1779465353718,42.83,76711.44,0.0,-0.99979,0.0,0.04113]
[1779465358752,42.83,76712.04,0.0,-0.99979,0.0,0.04117]
[1779465360767,42.83,76710.69,0.0,-0.99979,0.0,0.04108]
[1779465365802,42.83,76709.41,0.0,-0.99979,0.0,0.041]
[1779465369830,42.83,76710.39,0.0,-0.99979,0.0,0.04106]
[1779465374865,42.83,76713.03,0.0,-0.99979,0.0,0.04123]
[1779465379901,42.83,76712.74,0.0,-0.99979,0.0,0.04122]
[1779465381914,42.83,76715.65,0.0,-0.99979,0.0,0.04141]
[1779465383928,42.83,76716.78,0.0,-0.99979,0.0,0.04148]
[1779465384935,42.83,76717.81,0.0,-0.99979,0.0,0.04155]
[1779465387958,42.83,76715.83,0.0,-0.99979,0.0,0.04142]
[1779465392991,42.83,76715.77,0.0,-0.99979,0.0,0.0413]
[1779465395007,42.83,76717.61,0.0,-0.99979,0.0,0.04142]
[1779465398031,42.83,76718.6,0.0,-0.99979,0.0,0.04149]
[1779465399038,42.83,76719.61,0.0,-0.99979,0.0,0.04155]
[1779465403066,42.83,76722.22,0.0,-0.99979,0.0,0.04173]
[1779465407096,42.83,76724.37,0.0,-0.99979,0.0,0.04187]
[1779465412331,42.83,76724.18,0.0,-0.99979,0.0,0.04186]
[1779465418173,42.83,76724.14,0.0,-0.99979,0.0,0.04186]
[1779465422201,42.83,76725.45,0.0,-0.99979,0.0,0.04194]
[1779465424216,42.83,76727.08,0.0,-0.99979,0.0,0.04205]
[1779465428244,42.83,76729.44,0.0,-0.99978,0.0,0.04221]
[1779465429251,42.83,76738.57,0.0,-0.99978,0.0,0.04283]
[1779465430258,42.83,76739.68,0.0,-0.99978,0.0,0.04291]
[1779465431265,42.83,76739.01,0.0,-0.99978,0.0,0.04286]
[1779465432272,42.83,76733.01,0.0,-0.99978,0.0,0.04245]
[1779465433279,42.83,76728.82,0.0,-0.99978,0.0,0.04217]
[1779465434286,42.83,76727.69,0.0,-0.99978,0.0,0.04209]
[1779465435293,42.83,76725.63,0.0,-0.99979,0.0,0.04196]
[1779465436301,42.83,76723.21,0.0,-0.99979,0.0,0.04179]
[1779465439322,42.83,76721.99,0.0,-0.99979,0.0,0.04171]
[1779465441336,42.83,76718.79,0.0,-0.99979,0.0,0.0415]
[1779465442343,42.83,76714.71,0.0,-0.99979,0.0,0.04123]
[1779465447379,42.83,76713.89,0.0,-0.99979,0.0,0.04117]
[1779465451407,42.83,76712.67,0.0,-0.99979,0.0,0.04098]
[1779465453421,42.83,76711.7,0.0,-0.99979,0.0,0.04092]
[1779465458457,42.83,76714.94,0.0,-0.99979,0.0,0.04113]
[1779465459464,42.83,76717.93,0.0,-0.99979,0.0,0.04133]
[1779465461478,42.83,76721.08,0.0,-0.99979,0.0,0.04153]
[1779465462485,42.83,76727.83,0.0,-0.99979,0.0,0.04198]
[1779465463491,42.83,76731.17,0.0,-0.99978,0.0,0.04221]
[1779465467520,42.83,76729.05,0.0,-0.99978,0.0,0.04207]
[1779465468527,42.83,76727.18,0.0,-0.99979,0.0,0.04194]
[1779465470541,42.83,76728.43,0.0,-0.99979,0.0,0.04203]
[1779465475576,42.83,76728.61,0.0,-0.99979,0.0,0.04204]
[1779465480730,42.83,76728.65,0.0,-0.99979,0.0,0.04204]
[1779465481629,42.83,76725.12,0.0,-0.99979,0.0,0.0418]
[1779465482636,42.83,76722.09,0.0,-0.99979,0.0,0.0416]
[1779465483643,42.83,76720.6,0.0,-0.99979,0.0,0.0415]
[1779465488678,42.83,76719.52,0.0,-0.99979,0.0,0.04143]
[1779465493713,42.83,76715.96,0.0,-0.99979,0.0,0.0412]
[1779465494720,42.83,76714.8,0.0,-0.99979,0.0,0.04112]
[1779465496734,42.83,76716.61,0.0,-0.99979,0.0,0.04124]
[1779465501769,42.83,76718.03,0.0,-0.99979,0.0,0.04133]
[1779465502776,42.83,76727.3,0.0,-0.99979,0.0,0.04195]
[1779465503782,42.83,76729.23,0.0,-0.99978,0.0,0.04208]
[1779465505797,42.83,76730.48,0.0,-0.99978,0.0,0.04216]
[1779465507816,42.83,76735.73,0.0,-0.99978,0.0,0.04252]
[1779465508091,42.83,76735.73,0.0,-0.99978,0.0,0.04252]
[1779465508288,42.83,76735.73,0.0,-0.99978,0.0,0.04252]
[1779465508822,42.83,76740.14,0.0,-0.99978,0.0,0.04282]
[1779465511625,42.83,76740.39,0.0,-0.99978,0.0,0.04284]
[1779465511703,42.83,76740.39,0.0,-0.99978,0.0,0.04284]
[1779465511843,42.83,76740.47,0.0,-0.99978,0.0,0.04272]
[1779465514443,42.83,76740.35,0.0,-0.99978,0.0,0.04271]
[1779465514866,42.83,76730.32,0.0,-0.99979,0.0,0.04203]
[1779465515873,42.83,76726.76,0.0,-0.99979,0.0,0.0418]
[1779465516880,42.83,76722.89,0.0,-0.99979,0.0,0.04154]
[1779465517778,42.83,76722.89,0.0,-0.99979,0.0,0.04154]
[1779465517932,42.83,76722.89,0.0,-0.99979,0.0,0.04154]
[1779465524935,42.83,76721.81,0.0,-0.99979,0.0,0.04147]
[1779465525943,42.83,76718.52,0.0,-0.99979,0.0,0.04125]
[1779465526420,42.83,76718.52,0.0,-0.99979,0.0,0.04125]
[1779465526950,42.83,76714.88,0.0,-0.99979,0.0,0.04101]
[1779465529971,42.83,76713.88,0.0,-0.99979,0.0,0.04094]
[1779465530978,42.83,76712.9,0.0,-0.99979,0.0,0.04088]
[1779465536013,42.83,76712.34,0.0,-0.99979,0.0,0.04084]
[1779465541049,42.83,76718.84,0.0,-0.99979,0.0,0.04127]
[1779465542056,42.83,76717.91,0.0,-0.99979,0.0,0.04121]
[1779465547091,42.83,76717.15,0.0,-0.99979,0.0,0.04116]
[1779465550174,42.83,76717.15,0.0,-0.99979,0.0,0.04116]
[1779465550214,42.83,76714.83,0.0,-0.99979,0.0,0.04101]
[1779465551119,42.83,76712.19,0.0,-0.99979,0.0,0.04083]
[1779465554141,42.83,76713.11,0.0,-0.99979,0.0,0.04089]
[1779465555149,42.83,76711.95,0.0,-0.99979,0.0,0.04082]
[1779465560184,42.83,76712.55,0.0,-0.99979,0.0,0.04086]
[1779465561262,42.83,76712.55,0.0,-0.99979,0.0,0.04086]
[1779465562198,42.83,76710.29,0.0,-0.99979,0.0,0.04071]
[1779465566226,42.83,76709.34,0.0,-0.99979,0.0,0.04065]
[1779465571261,42.83,76709.74,0.0,-0.99979,0.0,0.04056]
[1779465576296,42.83,76709.78,0.0,-0.99979,0.0,0.04056]
[1779465581335,42.83,76709.9,0.0,-0.99979,0.0,0.04057]
[1779465588605,42.83,76710.21,0.0,-0.99979,0.0,0.04059]
[1779465590398,42.83,76711.43,0.0,-0.99979,0.0,0.04067]
[1779465597447,42.83,76711.12,0.0,-0.99979,0.0,0.04065]
[1779465599461,42.83,76709.61,0.0,-0.99979,0.0,0.04055]
[1779465601932,42.83,76709.71,0.0,-0.99979,0.0,0.04056]
[1779465601982,42.83,76707.17,0.0,-0.99979,0.0,0.04039]
[1779465602482,42.83,76704.63,0.0,-0.99979,0.0,0.04023]
[1779465603587,42.83,76704.63,0.0,-0.99979,0.0,0.04023]
[1779465603689,42.83,76707.54,0.0,-0.99979,0.0,0.04041]
[1779465604496,42.83,76711.62,0.0,-0.99979,0.0,0.04068]
[1779465605503,42.83,76710.43,0.0,-0.99979,0.0,0.0406]
[1779465606509,42.83,76712.81,0.0,-0.99979,0.0,0.04076]
[1779465607517,42.83,76711.91,0.0,-0.99979,0.0,0.0407]
[1779465611545,42.83,76712.9,0.0,-0.99979,0.0,0.04076]
[1779465613559,42.83,76711.68,0.0,-0.99979,0.0,0.04068]
[1779465615573,42.83,76710.73,0.0,-0.99979,0.0,0.04062]
[1779465616303,42.83,76710.73,0.0,-0.99979,0.0,0.04062]
[1779465616580,42.83,76715.88,0.0,-0.99979,0.0,0.04096]
[1779465617587,42.83,76718.27,0.0,-0.99979,0.0,0.04112]
[1779465618595,42.83,76719.31,0.0,-0.99979,0.0,0.04118]
[1779465621615,42.83,76723.82,0.0,-0.99979,0.0,0.04148]
[1779465622622,42.83,76726.51,0.0,-0.99979,0.0,0.04166]
[1779465623629,42.83,76728.94,0.0,-0.99979,0.0,0.04182]
[1779465624636,42.83,76733.35,0.0,-0.99978,0.0,0.04212]
[1779465626650,42.83,76734.94,0.0,-0.99978,0.0,0.04223]
[1779465629671,42.83,76737.41,0.0,-0.99978,0.0,0.04239]
[1779465631610,42.83,76737.06,0.0,-0.99978,0.0,0.04237]
[1779465631884,42.83,76732.04,0.0,-0.99979,0.0,0.04191]
[1779465632693,42.83,76727.77,0.0,-0.99979,0.0,0.04163]
[1779465633700,42.83,76725.92,0.0,-0.99979,0.0,0.0415]
[1779465636716,42.83,76725.2,0.0,-0.99979,0.0,0.04146]
[1779465636721,42.83,76720.1,0.0,-0.99979,0.0,0.04112]
[1779465637273,42.83,76720.1,0.0,-0.99979,0.0,0.04112]
[1779465637728,42.83,76718.28,0.0,-0.99979,0.0,0.041]
[1779465639771,42.83,76718.42,0.0,-0.99979,0.0,0.04101]
[1779465639920,42.83,76718.42,0.0,-0.99979,0.0,0.04101]
[1779465640012,42.83,76718.49,0.0,-0.99979,0.0,0.04101]
[1779465643516,42.83,76717.96,0.0,-0.99979,0.0,0.04098]
[1779465643981,42.83,76708.99,0.0,-0.99979,0.0,0.04039]
[1779465644884,42.83,76708.99,0.0,-0.99979,0.0,0.04039]
[1779465644965,42.83,76708.55,0.0,-0.99979,0.0,0.04037]
[1779465645788,42.83,76707.28,0.0,-0.99979,0.0,0.04028]
[1779465646794,42.83,76700.19,0.0,-0.9998,0.0,0.03983]
[1779465647467,42.83,76700.19,0.0,-0.9998,0.0,0.03983]
[1779465647801,42.83,76708.0,0.0,-0.99979,0.0,0.04033]
[1779465648808,42.83,76708.78,0.0,-0.99979,0.0,0.04038]
[1779465653843,42.83,76709.18,0.0,-0.99979,0.0,0.04041]
[1779465654850,42.83,76710.12,0.0,-0.99979,0.0,0.04047]
[1779465658878,42.83,76712.39,0.0,-0.99979,0.0,0.04061]
[1779465659885,42.83,76714.55,0.0,-0.99979,0.0,0.04076]
[1779465660892,42.83,76716.75,0.0,-0.99979,0.0,0.0409]
[1779465662906,42.83,76718.35,0.0,-0.99979,0.0,0.041]
[1779465664924,42.83,76720.03,0.0,-0.99979,0.0,0.04112]
[1779465669960,42.83,76717.37,0.0,-0.99979,0.0,0.04094]
[1779465670967,42.83,76714.6,0.0,-0.99979,0.0,0.04076]
[1779465674996,42.83,76715.42,0.0,-0.99979,0.0,0.04081]
[1779465676002,42.83,76719.2,0.0,-0.99979,0.0,0.04106]
[1779465677009,42.83,76721.81,0.0,-0.99979,0.0,0.04123]
[1779465678017,42.83,76727.74,0.0,-0.99979,0.0,0.04163]
[1779465679024,42.83,76731.0,0.0,-0.99979,0.0,0.04184]
[1779465683052,42.83,76733.04,0.0,-0.99979,0.0,0.04198]
[1779465684059,42.83,76733.86,0.0,-0.99978,0.0,0.04204]
[1779465685066,42.83,76735.5,0.0,-0.99978,0.0,0.04215]
[1779465687083,42.83,76736.34,0.0,-0.99978,0.0,0.0422]
[1779465688087,42.83,76737.48,0.0,-0.99978,0.0,0.04228]
[1779465689094,42.83,76741.23,0.0,-0.99978,0.0,0.04253]
[1779465690691,42.83,76741.3,0.0,-0.99978,0.0,0.04254]
[1779465692115,42.83,76743.92,0.0,-0.99978,0.0,0.0426]
[1779465695136,42.83,76744.85,0.0,-0.99978,0.0,0.04266]
[1779465697149,42.83,76754.35,0.0,-0.99978,0.0,0.04331]
[1779465698157,42.83,76755.92,0.0,-0.99978,0.0,0.04342]
[1779465700171,42.83,76756.92,0.0,-0.99978,0.0,0.04349]
[1779465700766,42.83,76756.92,0.0,-0.99978,0.0,0.04349]
[1779465700868,42.83,76756.92,0.0,-0.99978,0.0,0.04349]
[1779465702185,42.83,76759.17,0.0,-0.99978,0.0,0.04365]
[1779465703192,42.83,76756.72,0.0,-0.99978,0.0,0.04348]
[1779465704199,42.83,76754.62,0.0,-0.99978,0.0,0.04333]
[1779465707135,42.83,76752.09,0.0,-0.99978,0.0,0.04316]
[1779465710241,42.83,76756.52,0.0,-0.99978,0.0,0.04346]
[1779465711248,42.83,76758.24,0.0,-0.99978,0.0,0.04358]
[1779465712255,42.83,76761.33,0.0,-0.99978,0.0,0.0438]
[1779465714269,42.83,76762.95,0.0,-0.99977,0.0,0.04391]
[1779465718943,42.83,76763.79,0.0,-0.99977,0.0,0.04397]
[1779465718985,42.83,76767.82,0.0,-0.99977,0.0,0.04425]
[1779465719304,42.83,76770.86,0.0,-0.99977,0.0,0.04447]
[1779465720311,42.83,76774.6,0.0,-0.99977,0.0,0.04473]
[1779465721318,42.83,76776.69,0.0,-0.99977,0.0,0.04488]
[1779465722325,42.83,76780.25,0.0,-0.99977,0.0,0.04513]
[1779465723804,42.83,76780.25,0.0,-0.99977,0.0,0.04513]
[1779465723948,42.83,76780.25,0.0,-0.99977,0.0,0.04513]
[1779465723991,42.83,76781.98,0.0,-0.99977,0.0,0.04526]
[1779465724342,42.83,76788.61,0.0,-0.99976,0.0,0.04574]
[1779465725349,42.83,76792.95,0.0,-0.99976,0.0,0.04605]
[1779465726356,42.83,76791.43,0.0,-0.99976,0.0,0.04594]
[1779465729377,42.83,76789.75,0.0,-0.99976,0.0,0.04582]
[1779465730384,42.83,76785.9,0.0,-0.99977,0.0,0.04554]
[1779465732398,42.83,76787.13,0.0,-0.99977,0.0,0.04563]
[1779465733405,42.83,76789.02,0.0,-0.99976,0.0,0.04577]
[1779465735419,42.83,76791.58,0.0,-0.99976,0.0,0.04595]
[1779465739447,42.83,76794.01,0.0,-0.99976,0.0,0.04613]
[1779465741790,42.83,76795.13,0.0,-0.99976,0.0,0.04621]
[1779465743475,42.83,76792.71,0.0,-0.99976,0.0,0.04604]
[1779465744778,42.83,76790.44,0.0,-0.99976,0.0,0.04587]
[1779465747504,42.83,76791.36,0.0,-0.99976,0.0,0.04594]
[1779465751531,42.83,76792.79,0.0,-0.99976,0.0,0.04591]
[1779465752538,42.83,76794.92,0.0,-0.99976,0.0,0.04607]
[1779465753545,42.83,76798.2,0.0,-0.99976,0.0,0.04631]
[1779465755559,42.83,76799.21,0.0,-0.99976,0.0,0.04638]
[1779465757573,42.83,76800.54,0.0,-0.99976,0.0,0.04648]
[1779465758579,42.83,76801.93,0.0,-0.99976,0.0,0.04658]
[1779465760594,42.83,76803.08,0.0,-0.99976,0.0,0.04667]
[1779465762609,42.83,76804.69,0.0,-0.99976,0.0,0.04679]
[1779465767642,42.83,76802.87,0.0,-0.99976,0.0,0.04665]
[1779465768650,42.83,76799.75,0.0,-0.99976,0.0,0.04642]
[1779465769657,42.83,76796.91,0.0,-0.99976,0.0,0.04622]
[1779465771671,42.83,76798.58,0.0,-0.99976,0.0,0.04634]
[1779465772678,42.83,76800.3,0.0,-0.99976,0.0,0.04646]
[1779465773684,42.83,76802.2,0.0,-0.99976,0.0,0.0466]
[1779465774692,42.83,76804.63,0.0,-0.99976,0.0,0.04678]
[1779465775699,42.83,76805.91,0.0,-0.99976,0.0,0.04688]
[1779465778720,42.83,76806.96,0.0,-0.99976,0.0,0.04696]
[1779465780734,42.83,76805.18,0.0,-0.99976,0.0,0.04683]
[1779465782088,42.83,76800.3,0.0,-0.99976,0.0,0.04646]
[1779465783755,42.83,76801.38,0.0,-0.99976,0.0,0.04654]
[1779465788790,42.83,76800.4,0.0,-0.99976,0.0,0.04647]
[1779465789797,42.83,76798.76,0.0,-0.99976,0.0,0.04635]
[1779465790804,42.83,76790.04,0.0,-0.99976,0.0,0.04571]
[1779465791811,42.83,76793.48,0.0,-0.99976,0.0,0.04596]
[1779465792818,42.83,76795.21,0.0,-0.99976,0.0,0.04609]
[1779465795839,42.83,76796.18,0.0,-0.99976,0.0,0.04616]
[1779465796845,42.83,76800.52,0.0,-0.99976,0.0,0.04648]
[1779465799867,42.83,76802.69,0.0,-0.99976,0.0,0.04664]
[1779465800874,42.83,76801.37,0.0,-0.99976,0.0,0.04654]
[1779465801881,42.83,76798.99,0.0,-0.99976,0.0,0.04637]
[1779465803895,42.83,76796.39,0.0,-0.99976,0.0,0.04618]
[1779465804902,42.83,76793.99,0.0,-0.99976,0.0,0.046]
[1779465806916,42.83,76795.66,0.0,-0.99976,0.0,0.04612]
[1779465808930,42.83,76797.1,0.0,-0.99976,0.0,0.04623]
[1779465811953,42.83,76798.88,0.0,-0.99976,0.0,0.04623]
[1779465812960,42.83,76803.77,0.0,-0.99976,0.0,0.04659]
[1779465814973,42.83,76804.78,0.0,-0.99976,0.0,0.04667]
[1779465819002,42.83,76802.77,0.0,-0.99976,0.0,0.04652]
[1779465820010,42.83,76800.68,0.0,-0.99976,0.0,0.04636]
[1779465825053,42.83,76801.12,0.0,-0.99976,0.0,0.0464]
[1779465827067,42.83,76802.19,0.0,-0.99976,0.0,0.04647]
[1779465832102,42.83,76803.31,0.0,-0.99976,0.0,0.04656]
[1779465833109,42.83,76804.62,0.0,-0.99976,0.0,0.04665]
[1779465835123,42.83,76803.43,0.0,-0.99976,0.0,0.04657]
[1779465840158,42.83,76801.91,0.0,-0.99976,0.0,0.04645]
[1779465844191,42.83,76804.02,0.0,-0.99976,0.0,0.04661]
[1779465845197,42.83,76805.55,0.0,-0.99976,0.0,0.04672]
[1779465850233,42.83,76805.35,0.0,-0.99976,0.0,0.04671]
[1779465851240,42.83,76804.37,0.0,-0.99976,0.0,0.04664]
[1779465856275,42.83,76805.5,0.0,-0.99976,0.0,0.04672]
[1779465858290,42.83,76804.51,0.0,-0.99976,0.0,0.04665]
[1779465863325,42.83,76804.41,0.0,-0.99976,0.0,0.04664]
[1779465868360,42.83,76803.84,0.0,-0.99976,0.0,0.0466]
[1779465869695,42.83,76803.84,0.0,-0.99976,0.0,0.0466]
[1779465869778,42.83,76808.64,0.0,-0.99976,0.0,0.04695]
[1779465870374,42.83,76811.76,0.0,-0.99976,0.0,0.04718]
[1779465871519,42.83,76811.76,0.0,-0.99976,0.0,0.04718]
[1779465875411,42.83,76809.18,0.0,-0.99976,0.0,0.04686]
[1779465876750,42.83,76805.93,0.0,-0.99976,0.0,0.04662]
[1779465877848,42.83,76805.93,0.0,-0.99976,0.0,0.04662]
[1779465878432,42.83,76802.12,0.0,-0.99976,0.0,0.04634]
[1779465879439,42.83,76801.12,0.0,-0.99976,0.0,0.04627]
[1779465880446,42.83,76802.41,0.0,-0.99976,0.0,0.04636]
[1779465881518,42.83,76802.41,0.0,-0.99976,0.0,0.04636]
[1779465886488,42.83,76803.62,0.0,-0.99976,0.0,0.04645]
[1779465888525,42.83,76800.85,0.0,-0.99976,0.0,0.04625]
[1779465889526,42.83,76797.92,0.0,-0.99976,0.0,0.04603]
[1779465891540,42.83,76796.67,0.0,-0.99976,0.0,0.04594]
[1779465893557,42.83,76790.54,0.0,-0.99977,0.0,0.0455]
[1779465894564,42.83,76789.06,0.0,-0.99977,0.0,0.04539]
[1779465897585,42.83,76785.82,0.0,-0.99977,0.0,0.04516]
[1779465898592,42.83,76783.27,0.0,-0.99977,0.0,0.04497]
[1779465900606,42.83,76785.44,0.0,-0.99977,0.0,0.04513]
[1779465901613,42.83,76790.75,0.0,-0.99977,0.0,0.04551]
[1779465902621,42.83,76792.29,0.0,-0.99977,0.0,0.04562]
[1779465904227,42.83,76794.37,0.0,-0.99976,0.0,0.04577]
[1779465905641,42.83,76792.21,0.0,-0.99977,0.0,0.04562]
[1779465907654,42.83,76791.21,0.0,-0.99977,0.0,0.04555]
[1779465909669,42.83,76787.51,0.0,-0.99977,0.0,0.04528]
[1779465910676,42.83,76788.51,0.0,-0.99977,0.0,0.04535]
[1779465911683,42.83,76787.0,0.0,-0.99977,0.0,0.04524]
[1779465917725,42.83,76786.27,0.0,-0.99977,0.0,0.04519]
[1779465922760,42.83,76786.7,0.0,-0.99977,0.0,0.04522]
[1779465926789,42.83,76784.74,0.0,-0.99977,0.0,0.04508]
[1779465927796,42.83,76769.86,0.0,-0.99977,0.0,0.04402]
[1779465928803,42.83,76767.21,0.0,-0.99977,0.0,0.04384]
[1779465929809,42.83,76769.87,0.0,-0.99977,0.0,0.04402]
[1779465933838,42.83,76768.05,0.0,-0.99978,0.0,0.04377]
[1779465935852,42.83,76768.92,0.0,-0.99977,0.0,0.04384]
[1779465938385,42.83,76768.3,0.0,-0.99978,0.0,0.04379]
[1779465938873,42.83,76764.11,0.0,-0.99978,0.0,0.0435]
[1779465939880,42.83,76760.14,0.0,-0.99978,0.0,0.04323]
[1779465940887,42.83,76750.71,0.0,-0.99978,0.0,0.04258]
[1779465941894,42.83,76747.07,0.0,-0.99978,0.0,0.04233]
[1779465944915,42.83,76746.06,0.0,-0.99978,0.0,0.04226]
[1779465946929,42.83,76744.95,0.0,-0.99978,0.0,0.04219]
[1779465947936,42.83,76736.95,0.0,-0.99979,0.0,0.04165]
[1779465948943,42.83,76728.12,0.0,-0.99979,0.0,0.04107]
[1779465949949,42.83,76720.54,0.0,-0.99979,0.0,0.04057]
[1779465950957,42.83,76720.79,0.0,-0.99979,0.0,0.04059]
[1779465951964,42.83,76722.06,0.0,-0.99979,0.0,0.04067]
[1779465956999,42.83,76722.3,0.0,-0.99979,0.0,0.04069]
[1779465959013,42.83,76723.23,0.0,-0.99979,0.0,0.04075]
[1779465959517,42.83,76723.23,0.0,-0.99979,0.0,0.04075]
[1779465961040,42.83,76725.72,0.0,-0.99979,0.0,0.04091]
[1779465964076,42.83,76723.74,0.0,-0.99979,0.0,0.04078]
[1779465965083,42.83,76718.4,0.0,-0.99979,0.0,0.04043]
[1779465967099,42.83,76722.79,0.0,-0.99979,0.0,0.04072]
[1779465968106,42.83,76734.57,0.0,-0.99979,0.0,0.04149]
[1779465969113,42.83,76741.47,0.0,-0.99979,0.0,0.04196]
[1779465970127,42.83,76742.45,0.0,-0.99978,0.0,0.04202]
[1779465971134,42.83,76747.42,0.0,-0.99978,0.0,0.04236]
[1779465972141,42.83,76746.06,0.0,-0.99978,0.0,0.04226]
[1779465974155,42.83,76747.07,0.0,-0.99978,0.0,0.04233]
[1779465975162,42.83,76748.25,0.0,-0.99978,0.0,0.04241]
[1779465976801,42.83,76748.83,0.0,-0.99978,0.0,0.04245]
[1779465977176,42.83,76750.35,0.0,-0.99978,0.0,0.04256]
[1779465978297,42.83,76752.56,0.0,-0.99978,0.0,0.04271]
[1779465984225,42.83,76751.72,0.0,-0.99978,0.0,0.04265]
[1779465987246,42.83,76753.22,0.0,-0.99978,0.0,0.04275]
[1779465989260,42.83,76754.66,0.0,-0.99978,0.0,0.04285]
[1779465991274,42.83,76752.92,0.0,-0.99978,0.0,0.04261]
[1779465993288,42.83,76750.48,0.0,-0.99978,0.0,0.04244]
[1779465994295,42.83,76747.67,0.0,-0.99978,0.0,0.04225]
[1779465995302,42.83,76746.17,0.0,-0.99978,0.0,0.04215]
[1779465996310,42.83,76747.91,0.0,-0.99978,0.0,0.04227]
[1779465997317,42.83,76746.28,0.0,-0.99978,0.0,0.04216]
[1779465998324,42.83,76744.79,0.0,-0.99978,0.0,0.04206]
[1779466003359,42.83,76744.18,0.0,-0.99978,0.0,0.04202]
[1779466004366,42.83,76745.22,0.0,-0.99978,0.0,0.04209]
[1779466005373,42.83,76744.19,0.0,-0.99978,0.0,0.04202]
[1779466010409,42.83,76742.67,0.0,-0.99979,0.0,0.04192]
[1779466011416,42.83,76743.62,0.0,-0.99979,0.0,0.04198]
[1779466018465,42.83,76740.98,0.0,-0.99979,0.0,0.0418]
[1779466019472,42.83,76734.65,0.0,-0.99979,0.0,0.04138]
[1779466020481,42.83,76730.1,0.0,-0.99979,0.0,0.04108]
[1779466022493,42.83,76728.35,0.0,-0.99979,0.0,0.04097]
[1779466026521,42.83,76726.18,0.0,-0.99979,0.0,0.04082]
[1779466027528,42.83,76723.85,0.0,-0.99979,0.0,0.04067]
[1779466028535,42.83,76720.31,0.0,-0.99979,0.0,0.04044]
[1779466029542,42.83,76718.9,0.0,-0.99979,0.0,0.04035]
[1779466035173,42.83,76718.18,0.0,-0.99979,0.0,0.0403]
[1779466035584,42.83,76722.61,0.0,-0.99979,0.0,0.04059]
[1779466036591,42.83,76727.43,0.0,-0.99979,0.0,0.04091]
[1779466037598,42.83,76729.35,0.0,-0.99979,0.0,0.04103]
[1779466038604,42.83,76730.6,0.0,-0.99979,0.0,0.04111]
[1779466043667,42.83,76730.56,0.0,-0.99979,0.0,0.04111]
[1779466048702,42.83,76730.91,0.0,-0.99979,0.0,0.04114]
[1779466049709,42.83,76726.13,0.0,-0.99979,0.0,0.04082]
[1779466050716,42.83,76722.47,0.0,-0.99979,0.0,0.04058]
[1779466054744,42.83,76718.77,0.0,-0.99979,0.0,0.04023]
[1779466056760,42.83,76717.43,0.0,-0.99979,0.0,0.04014]
[1779466061069,42.83,76718.5,0.0,-0.99979,0.0,0.04021]
[1779466061793,42.83,76719.59,0.0,-0.99979,0.0,0.04028]
[1779466065821,42.83,76722.32,0.0,-0.99979,0.0,0.04046]
[1779466066828,42.83,76725.47,0.0,-0.99979,0.0,0.04066]
[1779466067835,42.83,76729.97,0.0,-0.99979,0.0,0.04096]
[1779466068841,42.83,76730.77,0.0,-0.99979,0.0,0.04101]
[1779466069848,42.83,76729.06,0.0,-0.99979,0.0,0.0409]
[1779466074884,42.83,76729.84,0.0,-0.99979,0.0,0.04095]
[1779466075891,42.83,76713.86,0.0,-0.9998,0.0,0.03991]
[1779466076897,42.83,76716.62,0.0,-0.9998,0.0,0.04009]
[1779466077905,42.83,76715.24,0.0,-0.9998,0.0,0.04]
[1779466082940,42.83,76716.72,0.0,-0.9998,0.0,0.04009]
[1779466087974,42.83,76716.06,0.0,-0.9998,0.0,0.04005]
[1779466094017,42.83,76715.98,0.0,-0.9998,0.0,0.04005]
[1779466095024,42.83,76712.54,0.0,-0.9998,0.0,0.03983]
[1779466096032,42.83,76705.74,0.0,-0.9998,0.0,0.03939]
[1779466097038,42.83,76703.63,0.0,-0.9998,0.0,0.03926]
[1779466097797,42.83,76703.63,0.0,-0.9998,0.0,0.03926]
[1779466098045,42.83,76700.06,0.0,-0.9998,0.0,0.03903]
[1779466099052,42.83,76697.63,0.0,-0.9998,0.0,0.03888]
[1779466100059,42.83,76696.68,0.0,-0.9998,0.0,0.03882]
[1779466101069,42.83,76694.6,0.0,-0.9998,0.0,0.03869]
[1779466102074,42.83,76689.92,0.0,-0.9998,0.0,0.0384]
[1779466103081,42.83,76693.37,0.0,-0.9998,0.0,0.03862]
[1779466104088,42.83,76698.79,0.0,-0.9998,0.0,0.03895]
[1779466105095,42.83,76699.76,0.0,-0.9998,0.0,0.03902]
[1779466107109,42.83,76698.6,0.0,-0.9998,0.0,0.03894]
[1779466108116,42.83,76701.36,0.0,-0.9998,0.0,0.03912]
[1779466110130,42.83,76700.48,0.0,-0.9998,0.0,0.03906]
[1779466111137,42.83,76698.87,0.0,-0.9998,0.0,0.03885]
[1779466112143,42.83,76700.83,0.0,-0.9998,0.0,0.03897]
[1779466114158,42.83,76699.76,0.0,-0.9998,0.0,0.0389]
[1779466115165,42.83,76698.38,0.0,-0.9998,0.0,0.03882]
[1779466116172,42.83,76701.44,0.0,-0.9998,0.0,0.03901]
[1779466117521,42.83,76701.44,0.0,-0.9998,0.0,0.03901]
[1779466117606,42.83,76706.89,0.0,-0.9998,0.0,0.03935]
[1779466118186,42.83,76711.18,0.0,-0.9998,0.0,0.03963]
[1779466120200,42.83,76706.08,0.0,-0.9998,0.0,0.0393]
[1779466121207,42.83,76699.04,0.0,-0.9998,0.0,0.03886]
[1779466122214,42.83,76701.47,0.0,-0.9998,0.0,0.03901]
[1779466123400,42.83,76703.64,0.0,-0.9998,0.0,0.03915]
[1779466125235,42.83,76705.13,0.0,-0.9998,0.0,0.03924]
[1779466127249,42.83,76708.92,0.0,-0.9998,0.0,0.03948]
[1779466128256,42.83,76711.59,0.0,-0.9998,0.0,0.03965]
[1779466130271,42.83,76709.22,0.0,-0.9998,0.0,0.0395]
[1779466131278,42.83,76706.23,0.0,-0.9998,0.0,0.03931]
[1779466132285,42.83,76705.39,0.0,-0.9998,0.0,0.03926]
[1779466135306,42.83,76706.39,0.0,-0.9998,0.0,0.03932]
[1779466136313,42.83,76705.33,0.0,-0.9998,0.0,0.03925]
[1779466141348,42.83,76709.85,0.0,-0.9998,0.0,0.03954]
[1779466142355,42.83,76712.18,0.0,-0.9998,0.0,0.03969]
[1779466144369,42.83,76714.78,0.0,-0.9998,0.0,0.03986]
[1779466146383,42.83,76716.92,0.0,-0.9998,0.0,0.03999]
[1779466149405,42.83,76716.04,0.0,-0.9998,0.0,0.03994]
[1779466151418,42.83,76711.75,0.0,-0.9998,0.0,0.03966]
[1779466152426,42.83,76709.06,0.0,-0.9998,0.0,0.03949]
[1779466153433,42.83,76707.5,0.0,-0.9998,0.0,0.03939]
[1779466155447,42.83,76704.48,0.0,-0.9998,0.0,0.0392]
[1779466156454,42.83,76701.63,0.0,-0.9998,0.0,0.03902]
[1779466157461,42.83,76699.83,0.0,-0.9998,0.0,0.03891]
[1779466158468,42.83,76702.09,0.0,-0.9998,0.0,0.03905]
[1779466159474,42.83,76704.48,0.0,-0.9998,0.0,0.0392]
[1779466161489,42.83,76703.57,0.0,-0.9998,0.0,0.03914]
[1779466162496,42.83,76702.68,0.0,-0.9998,0.0,0.03909]
[1779466163503,42.83,76703.58,0.0,-0.9998,0.0,0.03914]
[1779466164510,42.83,76702.19,0.0,-0.9998,0.0,0.03906]
[1779466166524,42.83,76703.38,0.0,-0.9998,0.0,0.03913]
[1779466167531,42.83,76704.12,0.0,-0.9998,0.0,0.03918]
[1779466169545,42.83,76701.03,0.0,-0.9998,0.0,0.03898]
[1779466172566,42.83,76699.86,0.0,-0.9998,0.0,0.0388]
[1779466176605,42.83,76705.15,0.0,-0.9998,0.0,0.03913]
[1779466177612,42.83,76707.27,0.0,-0.9998,0.0,0.03927]
[1779466179626,42.83,76705.95,0.0,-0.9998,0.0,0.03918]
[1779466180633,42.83,76705.19,0.0,-0.9998,0.0,0.03913]
[1779466184661,42.83,76710.59,0.0,-0.9998,0.0,0.03948]
[1779466185668,42.83,76714.2,0.0,-0.9998,0.0,0.03971]
[1779466186675,42.83,76715.59,0.0,-0.9998,0.0,0.0398]
[1779466190703,42.83,76718.23,0.0,-0.9998,0.0,0.03996]
[1779466191710,42.83,76719.29,0.0,-0.9998,0.0,0.04003]
[1779466196745,42.83,76719.79,0.0,-0.9998,0.0,0.04006]
[1779466198759,42.83,76720.66,0.0,-0.9998,0.0,0.04012]
[1779466199766,42.83,76721.97,0.0,-0.99979,0.0,0.04021]
[1779466204801,42.83,76721.16,0.0,-0.99979,0.0,0.04015]
[1779466205808,42.83,76722.02,0.0,-0.99979,0.0,0.04021]
[1779466209838,42.83,76723.37,0.0,-0.99979,0.0,0.0403]
[1779466211852,42.83,76724.43,0.0,-0.99979,0.0,0.04036]
[1779466215881,42.83,76725.49,0.0,-0.99979,0.0,0.04043]
[1779466219908,42.83,76731.7,0.0,-0.99979,0.0,0.04084]
[1779466220915,42.83,76740.27,0.0,-0.99979,0.0,0.0414]
[1779466221922,42.83,76744.35,0.0,-0.99979,0.0,0.04168]
[1779466222930,42.83,76743.23,0.0,-0.99979,0.0,0.0416]
[1779466223937,42.83,76741.54,0.0,-0.99979,0.0,0.04149]
[1779466224946,42.83,76744.41,0.0,-0.99979,0.0,0.04168]
[1779466225952,42.83,76742.96,0.0,-0.99979,0.0,0.04158]
[1779466226959,42.83,76744.19,0.0,-0.99979,0.0,0.04167]
[1779466231526,42.83,76744.48,0.0,-0.99979,0.0,0.04168]
[1779466231994,42.83,76745.84,0.0,-0.99979,0.0,0.04166]
[1779466233001,42.83,76748.92,0.0,-0.99979,0.0,0.04186]
[1779466235015,42.83,76752.42,0.0,-0.99978,0.0,0.0421]
[1779466236024,42.83,76753.89,0.0,-0.99978,0.0,0.0422]
[1779466238037,42.83,76754.8,0.0,-0.99978,0.0,0.04226]
[1779466243076,42.83,76754.11,0.0,-0.99978,0.0,0.04221]
[1779466245090,42.83,76749.89,0.0,-0.99979,0.0,0.04193]
[1779466246097,42.83,76747.57,0.0,-0.99979,0.0,0.04177]
[1779466248111,42.83,76746.46,0.0,-0.99979,0.0,0.0417]
[1779466250127,42.83,76740.64,0.0,-0.99979,0.0,0.04131]
[1779466251132,42.83,76724.01,0.0,-0.99979,0.0,0.04022]
[1779466252139,42.83,76723.58,0.0,-0.99979,0.0,0.0402]
[1779466253146,42.83,76720.94,0.0,-0.9998,0.0,0.04002]
[1779466254153,42.83,76713.01,0.0,-0.9998,0.0,0.03952]
[1779466255160,42.83,76712.83,0.0,-0.9998,0.0,0.03951]
[1779466256167,42.83,76713.98,0.0,-0.9998,0.0,0.03958]
[1779466257173,42.83,76716.94,0.0,-0.9998,0.0,0.03977]
[1779466261844,42.83,76717.29,0.0,-0.9998,0.0,0.03979]
[1779466262209,42.83,76713.15,0.0,-0.9998,0.0,0.03953]
[1779466263349,42.83,76709.93,0.0,-0.9998,0.0,0.03932]
[1779466264223,42.83,76711.1,0.0,-0.9998,0.0,0.0394]
[1779466269258,42.83,76711.25,0.0,-0.9998,0.0,0.03941]
[1779466270265,42.83,76709.69,0.0,-0.9998,0.0,0.03931]
[1779466271272,42.83,76708.23,0.0,-0.9998,0.0,0.03921]
[1779466272279,42.83,76707.18,0.0,-0.9998,0.0,0.03915]
[1779466274293,42.83,76705.21,0.0,-0.9998,0.0,0.03902]
[1779466275171,42.83,76705.21,0.0,-0.9998,0.0,0.03902]
[1779466275300,42.83,76701.01,0.0,-0.9998,0.0,0.03876]
[1779466276307,42.83,76696.68,0.0,-0.9998,0.0,0.03849]
[1779466277314,42.83,76694.91,0.0,-0.9998,0.0,0.03838]
[1779466278321,42.83,76695.72,0.0,-0.9998,0.0,0.03843]
[1779466280334,42.83,76696.85,0.0,-0.9998,0.0,0.0385]
[1779466283356,42.83,76700.41,0.0,-0.9998,0.0,0.03872]
[1779466284363,42.83,76702.23,0.0,-0.9998,0.0,0.03884]
[1779466285278,42.83,76702.23,0.0,-0.9998,0.0,0.03884]
[1779466287384,42.83,76700.98,0.0,-0.9998,0.0,0.03876]
[1779466289398,42.83,76702.79,0.0,-0.9998,0.0,0.03887]
[1779466290405,42.83,76703.6,0.0,-0.9998,0.0,0.03892]
[1779466291411,42.83,76704.55,0.0,-0.9998,0.0,0.03887]
[1779466292419,42.83,76706.72,0.0,-0.9998,0.0,0.03901]
[1779466293426,42.83,76707.45,0.0,-0.9998,0.0,0.03905]
[1779466297454,42.83,76709.49,0.0,-0.9998,0.0,0.03918]
[1779466298461,42.83,76714.31,0.0,-0.9998,0.0,0.03949]
[1779466299468,42.83,76717.06,0.0,-0.9998,0.0,0.03966]
[1779466300475,42.83,76718.03,0.0,-0.9998,0.0,0.03972]
[1779466302489,42.83,76723.35,0.0,-0.9998,0.0,0.04007]
[1779466303496,42.83,76726.09,0.0,-0.99979,0.0,0.04024]
[1779466304503,42.83,76728.12,0.0,-0.99979,0.0,0.04037]
[1779466305510,42.83,76733.1,0.0,-0.99979,0.0,0.0407]
[1779466306517,42.83,76739.66,0.0,-0.99979,0.0,0.04113]
[1779466307524,42.83,76742.56,0.0,-0.99979,0.0,0.04132]
[1779466309537,42.83,76744.46,0.0,-0.99979,0.0,0.04145]
[1779466310545,42.83,76743.31,0.0,-0.99979,0.0,0.04137]
[1779466311551,42.83,76741.38,0.0,-0.99979,0.0,0.04124]
[1779466313546,42.83,76741.15,0.0,-0.99979,0.0,0.04123]
[1779466313758,42.83,76738.14,0.0,-0.99979,0.0,0.04103]
[1779466314573,42.83,76737.26,0.0,-0.99979,0.0,0.04097]
[1779466319609,42.83,76737.51,0.0,-0.99979,0.0,0.04099]
[1779466321625,42.83,76740.17,0.0,-0.99979,0.0,0.04116]
[1779466322630,42.83,76743.68,0.0,-0.99979,0.0,0.0414]
[1779466325651,42.83,76744.87,0.0,-0.99979,0.0,0.04148]
[1779466327665,42.83,76746.17,0.0,-0.99979,0.0,0.04156]
[1779466332700,42.83,76746.64,0.0,-0.99979,0.0,0.04159]
[1779466336728,42.83,76749.09,0.0,-0.99979,0.0,0.04176]
[1779466337735,42.83,76751.3,0.0,-0.99979,0.0,0.0419]
[1779466341763,42.83,76752.26,0.0,-0.99978,0.0,0.04197]
[1779466343777,42.83,76753.11,0.0,-0.99978,0.0,0.04203]
[1779466344784,42.83,76755.17,0.0,-0.99978,0.0,0.04217]
[1779466347804,42.83,76756.1,0.0,-0.99978,0.0,0.04223]
[1779466349819,42.83,76758.12,0.0,-0.99978,0.0,0.04236]
[1779466351833,42.83,76759.15,0.0,-0.99978,0.0,0.04232]
[1779466352840,42.83,76760.11,0.0,-0.99978,0.0,0.04238]
[1779466354854,42.83,76761.04,0.0,-0.99978,0.0,0.04244]
[1779466358996,42.83,76761.62,0.0,-0.99978,0.0,0.04248]
[1779466359889,42.83,76765.61,0.0,-0.99978,0.0,0.04275]
[1779466360895,42.83,76767.2,0.0,-0.99978,0.0,0.04286]
[1779466361903,42.83,76768.98,0.0,-0.99978,0.0,0.04299]
[1779466363917,42.83,76768.02,0.0,-0.99978,0.0,0.04292]
[1779466364924,42.83,76766.87,0.0,-0.99978,0.0,0.04284]
[1779466365931,42.83,76765.26,0.0,-0.99978,0.0,0.04273]
[1779466366938,42.83,76764.23,0.0,-0.99978,0.0,0.04266]
[1779466368953,42.83,76767.0,0.0,-0.99978,0.0,0.04285]
[1779466370967,42.83,76769.35,0.0,-0.99978,0.0,0.04301]
[1779466371974,42.83,76771.05,0.0,-0.99978,0.0,0.04313]
[1779466373988,42.83,76772.38,0.0,-0.99978,0.0,0.04322]
[1779466376002,42.83,76773.36,0.0,-0.99978,0.0,0.04329]
[1779466377009,42.83,76778.97,0.0,-0.99978,0.0,0.04368]
[1779466378016,42.83,76780.88,0.0,-0.99977,0.0,0.04381]
[1779466379024,42.83,76779.55,0.0,-0.99978,0.0,0.04372]
[1779466380032,42.83,76775.38,0.0,-0.99978,0.0,0.04343]
[1779466385067,42.83,76779.17,0.0,-0.99978,0.0,0.04369]
[1779466386074,42.83,76781.08,0.0,-0.99977,0.0,0.04382]
[1779466388088,42.83,76782.0,0.0,-0.99977,0.0,0.04389]
[1779466390102,42.83,76783.73,0.0,-0.99977,0.0,0.04401]
[1779466393123,42.83,76791.72,0.0,-0.99977,0.0,0.04457]
[1779466394130,42.83,76795.83,0.0,-0.99977,0.0,0.04487]
[1779466396144,42.83,76797.45,0.0,-0.99977,0.0,0.04498]
[1779466400172,42.83,76798.48,0.0,-0.99977,0.0,0.04506]
[1779466402186,42.83,76797.15,0.0,-0.99977,0.0,0.04496]
[1779466407221,42.83,76796.57,0.0,-0.99977,0.0,0.04492]
[1779466412256,42.83,76796.25,0.0,-0.99977,0.0,0.04477]
[1779466417291,42.83,76795.5,0.0,-0.99977,0.0,0.04472]
[1779466422326,42.83,76796.02,0.0,-0.99977,0.0,0.04476]
[1779466427364,42.83,76796.62,0.0,-0.99977,0.0,0.0448]
[1779466428371,42.83,76798.19,0.0,-0.99977,0.0,0.04491]
[1779466429378,42.83,76799.48,0.0,-0.99977,0.0,0.045]
[1779466430385,42.83,76798.14,0.0,-0.99977,0.0,0.04491]
[1779466431392,42.83,76797.06,0.0,-0.99977,0.0,0.04483]
[1779466435420,42.83,76796.01,0.0,-0.99977,0.0,0.04476]
[1779466436427,42.83,76796.97,0.0,-0.99977,0.0,0.04482]
[1779466441464,42.83,76787.08,0.0,-0.99977,0.0,0.04412]
[1779466442471,42.83,76779.43,0.0,-0.99978,0.0,0.04359]
[1779466443480,42.83,76777.1,0.0,-0.99978,0.0,0.04342]
[1779466444487,42.83,76774.95,0.0,-0.99978,0.0,0.04328]
[1779466445494,42.83,76773.02,0.0,-0.99978,0.0,0.04314]
[1779466446501,42.83,76774.41,0.0,-0.99978,0.0,0.04324]
[1779466447507,42.83,76776.03,0.0,-0.99978,0.0,0.04335]
[1779466448515,42.83,76779.91,0.0,-0.99978,0.0,0.04362]
[1779466449522,42.83,76783.83,0.0,-0.99977,0.0,0.04389]
[1779466450529,42.83,76786.31,0.0,-0.99977,0.0,0.04407]
[1779466453550,42.83,76784.98,0.0,-0.99977,0.0,0.04397]
[1779466454557,42.83,76786.1,0.0,-0.99977,0.0,0.04405]
[1779466455564,42.83,76787.18,0.0,-0.99977,0.0,0.04413]
[1779466456571,42.83,76789.77,0.0,-0.99977,0.0,0.04431]
[1779466457578,42.83,76796.25,0.0,-0.99977,0.0,0.04477]
[1779466458585,42.83,76798.06,0.0,-0.99977,0.0,0.0449]
[1779466459592,42.83,76799.03,0.0,-0.99977,0.0,0.04497]
[1779466460599,42.83,76797.6,0.0,-0.99977,0.0,0.04487]
[1779466462613,42.83,76799.09,0.0,-0.99977,0.0,0.04498]
[1779466464627,42.83,76800.92,0.0,-0.99977,0.0,0.04511]
[1779466467648,42.83,76799.99,0.0,-0.99977,0.0,0.04504]
[1779466470669,42.83,76801.06,0.0,-0.99977,0.0,0.04512]
[1779466472683,42.83,76802.7,0.0,-0.99977,0.0,0.04511]
[1779466476719,42.83,76801.77,0.0,-0.99977,0.0,0.04504]
[1779466481754,42.83,76802.4,0.0,-0.99977,0.0,0.04509]
[1779466486789,42.83,76801.62,0.0,-0.99977,0.0,0.04503]
[1779466487796,42.83,76800.35,0.0,-0.99977,0.0,0.04494]
[1779466488803,42.83,76796.77,0.0,-0.99977,0.0,0.04468]
[1779466489810,42.83,76795.72,0.0,-0.99977,0.0,0.04461]
[1779466490817,42.83,76792.93,0.0,-0.99977,0.0,0.04441]
[1779466491824,42.83,76790.66,0.0,-0.99977,0.0,0.04425]
[1779466493838,42.83,76788.85,0.0,-0.99977,0.0,0.04412]
[1779466494845,42.83,76790.43,0.0,-0.99977,0.0,0.04423]
[1779466495852,42.83,76792.33,0.0,-0.99977,0.0,0.04437]
[1779466497866,42.83,76794.03,0.0,-0.99977,0.0,0.04449]
[1779466500887,42.83,76791.45,0.0,-0.99977,0.0,0.04431]
[1779466501894,42.83,76788.33,0.0,-0.99977,0.0,0.04409]
[1779466506930,42.83,76788.58,0.0,-0.99977,0.0,0.0441]
[1779466512972,42.83,76787.24,0.0,-0.99977,0.0,0.04401]
[1779466514986,42.83,76784.52,0.0,-0.99977,0.0,0.04382]
[1779466515993,42.83,76777.77,0.0,-0.99978,0.0,0.04335]
[1779466517000,42.83,76776.87,0.0,-0.99978,0.0,0.04329]
[1779466520024,42.83,76778.18,0.0,-0.99978,0.0,0.04338]
[1779466523045,42.83,76781.68,0.0,-0.99978,0.0,0.04362]
[1779466524749,42.83,76782.63,0.0,-0.99978,0.0,0.04369]
[1779466527073,42.83,76784.06,0.0,-0.99977,0.0,0.04379]
[1779466528080,42.83,76781.11,0.0,-0.99978,0.0,0.04358]
[1779466530094,42.83,76779.83,0.0,-0.99978,0.0,0.04349]
[1779466532109,42.83,76777.99,0.0,-0.99978,0.0,0.04324]
[1779466533115,42.83,76779.27,0.0,-0.99978,0.0,0.04333]
[1779466534122,42.83,76783.41,0.0,-0.99978,0.0,0.04362]
[1779466536367,42.83,76784.76,0.0,-0.99978,0.0,0.04371]
[1779466537144,42.83,76785.68,0.0,-0.99977,0.0,0.04378]
[1779466539158,42.83,76789.15,0.0,-0.99977,0.0,0.04402]
[1779466540165,42.83,76791.59,0.0,-0.99977,0.0,0.04419]
[1779466542179,42.83,76792.6,0.0,-0.99977,0.0,0.04426]
[1779466547215,42.83,76790.8,0.0,-0.99977,0.0,0.04414]
[1779466552325,42.83,76780.47,0.0,-0.99978,0.0,0.04341]
[1779466553645,42.83,76780.47,0.0,-0.99978,0.0,0.04341]
[1779466553719,42.83,76747.67,0.0,-0.99979,0.0,0.04119]
[1779466554273,42.83,76745.54,0.0,-0.99979,0.0,0.04105]
[1779466556034,42.83,76745.54,0.0,-0.99979,0.0,0.04105]
[1779466555279,42.83,76742.24,0.0,-0.99979,0.0,0.04083]
[1779466556287,42.83,76740.44,0.0,-0.99979,0.0,0.04072]
[1779466557294,42.83,76736.2,0.0,-0.99979,0.0,0.04044]
[1779466558301,42.83,76733.47,0.0,-0.99979,0.0,0.04026]
[1779466560315,42.83,76727.88,0.0,-0.9998,0.0,0.0399]
[1779466561322,42.83,76725.98,0.0,-0.9998,0.0,0.03978]
[1779466563336,42.83,76727.02,0.0,-0.9998,0.0,0.03985]
[1779466564343,42.83,76728.0,0.0,-0.9998,0.0,0.03991]
[1779466565350,42.83,76730.44,0.0,-0.9998,0.0,0.04007]
[1779466566358,42.83,76732.71,0.0,-0.99979,0.0,0.04021]
[1779466569379,42.83,76729.27,0.0,-0.9998,0.0,0.03999]
[1779466570386,42.83,76726.68,0.0,-0.9998,0.0,0.03983]
[1779466571393,42.83,76724.48,0.0,-0.9998,0.0,0.03968]
[1779466573408,42.83,76722.55,0.0,-0.9998,0.0,0.03956]
[1779466574414,42.83,76729.34,0.0,-0.9998,0.0,0.04]
[1779466575421,42.83,76740.94,0.0,-0.99979,0.0,0.04075]
[1779466576428,42.83,76746.0,0.0,-0.99979,0.0,0.04108]
[1779466577436,42.83,76740.49,0.0,-0.99979,0.0,0.04072]
[1779466578442,42.83,76738.96,0.0,-0.99979,0.0,0.04062]
[1779466579449,42.83,76740.19,0.0,-0.99979,0.0,0.0407]
[1779466580456,42.83,76741.3,0.0,-0.99979,0.0,0.04077]
[1779466581463,42.83,76742.16,0.0,-0.99979,0.0,0.04083]
[1779466584068,42.83,76745.74,0.0,-0.99979,0.0,0.04106]
[1779466584484,42.83,76748.36,0.0,-0.99979,0.0,0.04124]
[1779466586499,42.83,76750.14,0.0,-0.99979,0.0,0.04136]
[1779466588512,42.83,76753.3,0.0,-0.99979,0.0,0.04157]
[1779466589519,42.83,76755.57,0.0,-0.99979,0.0,0.04172]
[1779466592540,42.83,76757.33,0.0,-0.99979,0.0,0.04172]
[1779466595561,42.83,76758.49,0.0,-0.99979,0.0,0.04179]
[1779466600596,42.83,76758.23,0.0,-0.99979,0.0,0.04178]
[1779466601602,42.83,76756.0,0.0,-0.99979,0.0,0.04163]
[1779466603617,42.83,76754.44,0.0,-0.99979,0.0,0.04152]
[1779466604624,42.83,76753.15,0.0,-0.99979,0.0,0.04144]
[1779466605631,42.83,76754.12,0.0,-0.99979,0.0,0.0415]
[1779466607647,42.83,76755.06,0.0,-0.99979,0.0,0.04157]
[1779466608657,42.83,76756.52,0.0,-0.99979,0.0,0.04166]
[1779466609662,42.83,76759.11,0.0,-0.99979,0.0,0.04184]
[1779466610670,42.83,76761.54,0.0,-0.99978,0.0,0.042]
[1779466615705,42.83,76761.52,0.0,-0.99978,0.0,0.042]
[1779466619733,42.83,76760.32,0.0,-0.99978,0.0,0.04192]
[1779466621748,42.83,76761.34,0.0,-0.99978,0.0,0.04199]
[1779466627033,42.83,76761.38,0.0,-0.99978,0.0,0.04199]
[1779466627793,42.83,76762.46,0.0,-0.99978,0.0,0.04206]
[1779466628799,42.83,76761.26,0.0,-0.99978,0.0,0.04198]
[1779466632828,42.83,76759.52,0.0,-0.99979,0.0,0.04186]
[1779466635849,42.83,76761.13,0.0,-0.99978,0.0,0.04197]
[1779466636856,42.83,76762.96,0.0,-0.99978,0.0,0.0421]
[1779466637862,42.83,76762.01,0.0,-0.99978,0.0,0.04203]
[1779466642898,42.83,76759.42,0.0,-0.99979,0.0,0.04186]
[1779466643906,42.83,76751.09,0.0,-0.99979,0.0,0.0413]
[1779466644913,42.83,76748.93,0.0,-0.99979,0.0,0.04116]
[1779466646926,42.83,76747.78,0.0,-0.99979,0.0,0.04108]
[1779466650958,42.83,76752.5,0.0,-0.99979,0.0,0.0414]
[1779466652972,42.83,76753.16,0.0,-0.99979,0.0,0.04132]
[1779466653979,42.83,76751.96,0.0,-0.99979,0.0,0.04124]
[1779466654986,42.83,76749.8,0.0,-0.99979,0.0,0.0411]
[1779466660022,42.83,76748.73,0.0,-0.99979,0.0,0.04103]
[1779466661028,42.83,76747.68,0.0,-0.99979,0.0,0.04096]
[1779466664056,42.83,76749.67,0.0,-0.99979,0.0,0.04109]
[1779466665061,42.83,76753.17,0.0,-0.99979,0.0,0.04132]
[1779466666068,42.83,76758.39,0.0,-0.99979,0.0,0.04167]
[1779466667075,42.83,76763.32,0.0,-0.99978,0.0,0.042]
[1779466669102,42.83,76766.55,0.0,-0.99978,0.0,0.04222]
[1779466670096,42.83,76770.27,0.0,-0.99978,0.0,0.04247]
[1779466672110,42.83,76775.75,0.0,-0.99978,0.0,0.04285]
[1779466673117,42.83,76778.94,0.0,-0.99978,0.0,0.04306]
[1779466674124,42.83,76779.94,0.0,-0.99978,0.0,0.04313]
[1779466678152,42.83,76784.89,0.0,-0.99978,0.0,0.04348]
[1779466679159,42.83,76785.89,0.0,-0.99978,0.0,0.04355]
[1779466682180,42.83,76787.27,0.0,-0.99978,0.0,0.04364]
[1779466683187,42.83,76784.61,0.0,-0.99978,0.0,0.04346]
[1779466684194,42.83,76783.35,0.0,-0.99978,0.0,0.04337]
[1779466685201,42.83,76782.09,0.0,-0.99978,0.0,0.04328]
[1779466687216,42.83,76780.95,0.0,-0.99978,0.0,0.0432]
[1779466688222,42.83,76779.38,0.0,-0.99978,0.0,0.0431]
[1779466690236,42.83,76778.27,0.0,-0.99978,0.0,0.04302]
[1779466691243,42.83,76776.78,0.0,-0.99978,0.0,0.04292]
[1779466694264,42.83,76775.88,0.0,-0.99978,0.0,0.04285]
[1779466697285,42.83,76776.88,0.0,-0.99978,0.0,0.04292]
[1779466698293,42.83,76774.97,0.0,-0.99978,0.0,0.04279]
[1779466699300,42.83,76770.45,0.0,-0.99978,0.0,0.04248]
[1779466703328,42.83,76772.36,0.0,-0.99978,0.0,0.04261]
[1779466704335,42.83,76774.64,0.0,-0.99978,0.0,0.04277]
[1779466708363,42.83,76775.75,0.0,-0.99978,0.0,0.04285]
[1779466711399,42.83,76766.98,0.0,-0.99978,0.0,0.04213]
[1779466712401,42.83,76764.78,0.0,-0.99978,0.0,0.04198]
[1779466713406,42.83,76758.77,0.0,-0.99979,0.0,0.04158]
[1779466714413,42.83,76753.34,0.0,-0.99979,0.0,0.04122]
[1779466716427,42.83,76747.58,0.0,-0.99979,0.0,0.04084]
[1779466717434,42.83,76748.48,0.0,-0.99979,0.0,0.0409]
[1779466718441,42.83,76753.82,0.0,-0.99979,0.0,0.04125]
[1779466719448,42.83,76757.1,0.0,-0.99979,0.0,0.04147]
[1779466720455,42.83,76755.1,0.0,-0.99979,0.0,0.04133]
[1779466721462,42.83,76752.99,0.0,-0.99979,0.0,0.04119]
[1779466726497,42.83,76754.86,0.0,-0.99979,0.0,0.04132]
[1779466727504,42.83,76756.79,0.0,-0.99979,0.0,0.04145]
[1779466728511,42.83,76760.26,0.0,-0.99979,0.0,0.04168]
[1779466729881,42.83,76765.14,0.0,-0.99978,0.0,0.042]
[1779466730526,42.83,76766.72,0.0,-0.99978,0.0,0.04211]
[1779466732540,42.83,76768.2,0.0,-0.99978,0.0,0.04221]
[1779466733547,42.83,76769.89,0.0,-0.99978,0.0,0.04233]
[1779466738582,42.83,76769.39,0.0,-0.99978,0.0,0.04229]
[1779466740596,42.83,76770.52,0.0,-0.99978,0.0,0.04237]
[1779466741603,42.83,76771.98,0.0,-0.99978,0.0,0.04247]
[1779466742610,42.83,76774.71,0.0,-0.99978,0.0,0.04265]
[1779466744624,42.83,76777.04,0.0,-0.99978,0.0,0.04281]
[1779466746638,42.83,76778.0,0.0,-0.99978,0.0,0.04288]
[1779466748651,42.83,76779.92,0.0,-0.99978,0.0,0.04301]
[1779466751673,42.83,76780.88,0.0,-0.99978,0.0,0.04308]
[1779466755701,42.83,76781.85,0.0,-0.99978,0.0,0.04314]
[1779466758722,42.83,76779.61,0.0,-0.99978,0.0,0.04299]
[1779466759729,42.83,76775.38,0.0,-0.99978,0.0,0.0427]
[1779466760736,42.83,76773.75,0.0,-0.99978,0.0,0.04259]
[1779466763757,42.83,76769.99,0.0,-0.99978,0.0,0.04233]
[1779466764764,42.83,76766.94,0.0,-0.99978,0.0,0.04213]
[1779466765771,42.83,76765.4,0.0,-0.99978,0.0,0.04202]
[1779466770806,42.83,76765.54,0.0,-0.99978,0.0,0.04203]
[1779466772820,42.83,76764.05,0.0,-0.99979,0.0,0.04181]
[1779466773827,42.83,76762.77,0.0,-0.99979,0.0,0.04173]
[1779466774834,42.83,76759.78,0.0,-0.99979,0.0,0.04153]
[1779466775841,42.83,76758.15,0.0,-0.99979,0.0,0.04142]
[1779466777855,42.83,76757.17,0.0,-0.99979,0.0,0.04135]
[1779466779869,42.83,76756.05,0.0,-0.99979,0.0,0.04128]
[1779466780876,42.83,76749.29,0.0,-0.99979,0.0,0.04083]
[1779466781883,42.83,76747.91,0.0,-0.99979,0.0,0.04074]
[1779466782890,42.83,76747.15,0.0,-0.99979,0.0,0.04069]
[1779466784905,42.83,76746.17,0.0,-0.99979,0.0,0.04063]
[1779466785912,42.83,76745.17,0.0,-0.99979,0.0,0.04056]
[1779466786919,42.83,76746.71,0.0,-0.99979,0.0,0.04066]
[1779466790948,42.83,76748.56,0.0,-0.99979,0.0,0.04078]
[1779466791954,42.83,76749.66,0.0,-0.99979,0.0,0.04086]
[1779466793968,42.83,76748.36,0.0,-0.99979,0.0,0.04077]
[1779466796989,42.83,76749.24,0.0,-0.99979,0.0,0.04083]
[1779466802025,42.83,76748.55,0.0,-0.99979,0.0,0.04078]
[1779466805049,42.83,76749.5,0.0,-0.99979,0.0,0.04085]
[1779466807063,42.83,76750.36,0.0,-0.99979,0.0,0.0409]
[1779466810084,42.83,76748.83,0.0,-0.99979,0.0,0.0408]
[1779466811091,42.83,76749.69,0.0,-0.99979,0.0,0.04086]
[1779466813105,42.83,76751.19,0.0,-0.99979,0.0,0.04096]
[1779466817133,42.83,76756.38,0.0,-0.99979,0.0,0.0413]
[1779466818140,42.83,76760.14,0.0,-0.99979,0.0,0.04155]
[1779466819147,42.83,76762.72,0.0,-0.99979,0.0,0.04172]
[1779466820154,42.83,76764.47,0.0,-0.99979,0.0,0.04184]
[1779466821161,42.83,76761.87,0.0,-0.99979,0.0,0.04167]
[1779466822168,42.83,76760.71,0.0,-0.99979,0.0,0.04159]
[1779466825189,42.83,76766.13,0.0,-0.99978,0.0,0.04195]
[1779466826196,42.83,76770.0,0.0,-0.99978,0.0,0.04221]
[1779466827203,42.83,76770.9,0.0,-0.99978,0.0,0.04227]
[1779466828210,42.83,76772.34,0.0,-0.99978,0.0,0.04237]
[1779466829217,42.83,76773.72,0.0,-0.99978,0.0,0.04247]
[1779466832238,42.83,76775.44,0.0,-0.99978,0.0,0.04246]
[1779466834252,42.83,76776.74,0.0,-0.99978,0.0,0.04255]
[1779466838281,42.83,76778.09,0.0,-0.99978,0.0,0.04264]
[1779466839288,42.83,76780.95,0.0,-0.99978,0.0,0.04284]
[1779466843316,42.83,76784.39,0.0,-0.99978,0.0,0.04308]
[1779466844323,42.83,76785.38,0.0,-0.99978,0.0,0.04314]
[1779466849360,42.83,76790.37,0.0,-0.99978,0.0,0.04349]
[1779466850366,42.83,76796.78,0.0,-0.99977,0.0,0.04394]
[1779466851373,42.83,76800.42,0.0,-0.99977,0.0,0.04419]
[1779466854394,42.83,76801.52,0.0,-0.99977,0.0,0.04427]
[1779466856789,42.83,76801.7,0.0,-0.99977,0.0,0.04428]
[1779466857552,42.83,76801.73,0.0,-0.99977,0.0,0.04429]
[1779466857596,42.83,76802.79,0.0,-0.99977,0.0,0.04436]
[1779466858422,42.83,76803.8,0.0,-0.99977,0.0,0.04443]
[1779466859429,42.83,76805.24,0.0,-0.99977,0.0,0.04454]
[1779466860436,42.83,76807.38,0.0,-0.99977,0.0,0.04469]
[1779466861443,42.83,76809.59,0.0,-0.99977,0.0,0.04485]
[1779466862450,42.83,76814.68,0.0,-0.99977,0.0,0.04521]
[1779466863460,42.83,76819.21,0.0,-0.99976,0.0,0.04554]
[1779466864467,42.83,76821.03,0.0,-0.99976,0.0,0.04567]
[1779466867488,42.83,76819.69,0.0,-0.99976,0.0,0.04557]
[1779466868495,42.83,76822.04,0.0,-0.99976,0.0,0.04574]
[1779466873533,42.83,76822.08,0.0,-0.99976,0.0,0.04575]
[1779466875547,42.83,76820.03,0.0,-0.99976,0.0,0.0456]
[1779466876554,42.83,76817.49,0.0,-0.99977,0.0,0.04541]
[1779466877561,42.83,76820.43,0.0,-0.99976,0.0,0.04563]
[1779466878568,42.83,76823.72,0.0,-0.99976,0.0,0.04587]
[1779466879575,42.83,76826.78,0.0,-0.99976,0.0,0.04609]
[1779466880582,42.83,76832.76,0.0,-0.99976,0.0,0.04653]
[1779466881838,42.83,76832.76,0.0,-0.99976,0.0,0.04653]
[1779466882175,42.83,76832.76,0.0,-0.99976,0.0,0.04653]
[1779466882219,42.83,76835.03,0.0,-0.99976,0.0,0.0467]
[1779466882596,42.83,76841.94,0.0,-0.99976,0.0,0.04721]
[1779466884031,42.83,76841.94,0.0,-0.99976,0.0,0.04721]
[1779466884132,42.83,76847.86,0.0,-0.99975,0.0,0.04766]
[1779466884614,42.83,76849.72,0.0,-0.99975,0.0,0.0478]
[1779466885618,42.83,76858.93,0.0,-0.99975,0.0,0.0485]
[1779466886625,42.83,76861.45,0.0,-0.99975,0.0,0.0487]
[1779466888639,42.83,76858.34,0.0,-0.99975,0.0,0.04846]
[1779466889659,42.83,76850.22,0.0,-0.99975,0.0,0.04784]
[1779466891120,42.83,76850.22,0.0,-0.99975,0.0,0.04784]
[1779466891269,42.83,76850.22,0.0,-0.99975,0.0,0.04784]
[1779466891359,42.83,76842.29,0.0,-0.99976,0.0,0.04711]
[1779466891670,42.83,76838.16,0.0,-0.99976,0.0,0.0468]
[1779466894095,42.83,76840.42,0.0,-0.99976,0.0,0.04697]
[1779466896705,42.83,76841.42,0.0,-0.99976,0.0,0.04704]
[1779466897714,42.83,76842.91,0.0,-0.99976,0.0,0.04716]
[1779466898721,42.83,76845.61,0.0,-0.99975,0.0,0.04736]
[1779466900133,42.83,76849.31,0.0,-0.99975,0.0,0.04764]
[1779466900735,42.83,76850.86,0.0,-0.99975,0.0,0.04775]
[1779466902752,42.83,76853.4,0.0,-0.99975,0.0,0.04795]
[1779466904763,42.83,76850.42,0.0,-0.99975,0.0,0.04772]
[1779466905770,42.83,76848.68,0.0,-0.99975,0.0,0.04759]
[1779466908415,42.83,76845.07,0.0,-0.99976,0.0,0.04732]
[1779466910133,42.83,76847.01,0.0,-0.99975,0.0,0.04746]
[1779466911812,42.83,76845.43,0.0,-0.99975,0.0,0.04734]
[1779466913826,42.83,76844.28,0.0,-0.99976,0.0,0.04726]
[1779466916847,42.83,76845.59,0.0,-0.99975,0.0,0.04736]
[1779466918107,42.83,76849.38,0.0,-0.99975,0.0,0.04764]
[1779466918861,42.83,76856.88,0.0,-0.99975,0.0,0.04821]
[1779466919868,42.83,76857.09,0.0,-0.99975,0.0,0.04823]
[1779466921882,42.83,76858.93,0.0,-0.99975,0.0,0.04837]
[1779466922889,42.83,76857.89,0.0,-0.99975,0.0,0.04829]
[1779466925910,42.83,76851.45,0.0,-0.99975,0.0,0.0478]
[1779466928411,42.83,76849.81,0.0,-0.99975,0.0,0.04767]
[1779466928931,42.83,76852.41,0.0,-0.99975,0.0,0.04787]
[1779466929938,42.83,76850.77,0.0,-0.99975,0.0,0.04775]
[1779466930945,42.83,76845.62,0.0,-0.99975,0.0,0.04736]
[1779466932959,42.83,76843.79,0.0,-0.99976,0.0,0.04722]
[1779466936987,42.83,76841.54,0.0,-0.99976,0.0,0.04705]
[1779466941034,42.83,76842.13,0.0,-0.99976,0.0,0.0471]
[1779466941187,42.83,76842.13,0.0,-0.99976,0.0,0.0471]
[1779466941283,42.83,76842.13,0.0,-0.99976,0.0,0.0471]
[1779466944583,42.83,76841.99,0.0,-0.99976,0.0,0.04709]
[1779466949072,42.83,76839.6,0.0,-0.99976,0.0,0.04691]
[1779466950079,42.83,76837.17,0.0,-0.99976,0.0,0.04673]
[1779466951086,42.83,76834.69,0.0,-0.99976,0.0,0.04641]
[1779466952093,42.83,76830.31,0.0,-0.99976,0.0,0.04609]
[1779466954107,42.83,76831.37,0.0,-0.99976,0.0,0.04617]
[1779466955114,42.83,76832.65,0.0,-0.99976,0.0,0.04626]
[1779466956121,42.83,76834.33,0.0,-0.99976,0.0,0.04639]
[1779466958135,42.83,76836.14,0.0,-0.99976,0.0,0.04652]
[1779466959142,42.83,76837.5,0.0,-0.99976,0.0,0.04662]
[1779466961156,42.83,76833.81,0.0,-0.99976,0.0,0.04635]
[1779466964178,42.83,76835.32,0.0,-0.99976,0.0,0.04646]
[1779466965185,42.83,76833.72,0.0,-0.99976,0.0,0.04634]
[1779466967199,42.83,76836.09,0.0,-0.99976,0.0,0.04652]
[1779466970220,42.83,76838.24,0.0,-0.99976,0.0,0.04668]
[1779466974248,42.83,76836.9,0.0,-0.99976,0.0,0.04658]
[1779466976262,42.83,76834.35,0.0,-0.99976,0.0,0.04639]
[1779466978276,42.83,76835.31,0.0,-0.99976,0.0,0.04646]
[1779466983320,42.83,76833.7,0.0,-0.99976,0.0,0.04634]
[1779466984325,42.83,76831.36,0.0,-0.99976,0.0,0.04617]
[1779466985332,42.83,76828.75,0.0,-0.99976,0.0,0.04598]
[1779466986342,42.83,76823.32,0.0,-0.99976,0.0,0.04558]
[1779466987349,42.83,76823.48,0.0,-0.99976,0.0,0.04559]
[1779466988356,42.83,76824.61,0.0,-0.99976,0.0,0.04567]
[1779466993391,42.83,76821.89,0.0,-0.99977,0.0,0.04548]
[1779466998426,42.83,76820.66,0.0,-0.99977,0.0,0.04539]
[1779466999433,42.83,76819.43,0.0,-0.99977,0.0,0.0453]
[1779466999695,42.83,76819.43,0.0,-0.99977,0.0,0.0453]
[1779467000440,42.83,76818.01,0.0,-0.99977,0.0,0.0452]
[1779467004468,42.83,76817.1,0.0,-0.99977,0.0,0.04513]
[1779467009503,42.83,76816.73,0.0,-0.99977,0.0,0.0451]
[1779467010509,42.83,76815.02,0.0,-0.99977,0.0,0.04498]
[1779467015545,42.83,76815.18,0.0,-0.99977,0.0,0.04487]
[1779467018566,42.83,76813.03,0.0,-0.99977,0.0,0.04471]
[1779467019573,42.83,76810.71,0.0,-0.99977,0.0,0.04455]
[1779467020580,42.83,76809.28,0.0,-0.99977,0.0,0.04445]
[1779467021587,42.83,76807.63,0.0,-0.99977,0.0,0.04433]
[1779467026197,42.83,76807.66,0.0,-0.99977,0.0,0.04433]
[1779467026622,42.83,76799.15,0.0,-0.99977,0.0,0.04373]
[1779467027628,42.83,76797.01,0.0,-0.99978,0.0,0.04358]
[1779467028635,42.83,76796.12,0.0,-0.99978,0.0,0.04352]
[1779467030650,42.83,76794.13,0.0,-0.99978,0.0,0.04338]
[1779467031658,42.83,76795.48,0.0,-0.99978,0.0,0.04348]
[1779467036693,42.83,76795.64,0.0,-0.99978,0.0,0.04349]
[1779467041728,42.83,76795.61,0.0,-0.99978,0.0,0.04349]
[1779467046763,42.83,76795.38,0.0,-0.99978,0.0,0.04347]
[1779467051798,42.83,76794.94,0.0,-0.99978,0.0,0.04344]
[1779467056833,42.83,76795.2,0.0,-0.99978,0.0,0.04346]
[1779467060861,42.83,76790.39,0.0,-0.99978,0.0,0.04312]
[1779467061868,42.83,76787.36,0.0,-0.99978,0.0,0.04292]
[1779467064889,42.83,76785.46,0.0,-0.99978,0.0,0.04278]
[1779467065896,42.83,76784.11,0.0,-0.99978,0.0,0.04269]
[1779467070931,42.83,76785.63,0.0,-0.99978,0.0,0.0428]
[1779467071938,42.83,76786.5,0.0,-0.99978,0.0,0.04274]
[1779467072945,42.83,76785.58,0.0,-0.99978,0.0,0.04267]
[1779467077980,42.83,76784.91,0.0,-0.99978,0.0,0.04263]
[1779467078987,42.83,76782.94,0.0,-0.99978,0.0,0.04249]
[1779467079994,42.83,76781.23,0.0,-0.99978,0.0,0.04238]
[1779467085029,42.83,76782.31,0.0,-0.99978,0.0,0.04245]
[1779467086036,42.83,76779.45,0.0,-0.99978,0.0,0.04225]
[1779467087043,42.83,76776.97,0.0,-0.99978,0.0,0.04209]
[1779467090064,42.83,76776.13,0.0,-0.99978,0.0,0.04203]
[1779467095099,42.83,76776.43,0.0,-0.99978,0.0,0.04205]
[1779467100134,42.83,76774.66,0.0,-0.99978,0.0,0.04193]
[1779467101141,42.83,76772.58,0.0,-0.99979,0.0,0.04179]
[1779467102149,42.83,76766.99,0.0,-0.99979,0.0,0.04142]
[1779467103158,42.83,76764.23,0.0,-0.99979,0.0,0.04123]
[1779467110204,42.83,76769.44,0.0,-0.99979,0.0,0.04158]
[1779467111211,42.83,76772.2,0.0,-0.99979,0.0,0.04177]
[1779467112218,42.83,76779.81,0.0,-0.99978,0.0,0.04228]
[1779467113225,42.83,76782.41,0.0,-0.99978,0.0,0.04246]
[1779467114232,42.83,76782.28,0.0,-0.99978,0.0,0.04245]
[1779467115239,42.83,76785.74,0.0,-0.99978,0.0,0.04268]
[1779467118260,42.83,76782.96,0.0,-0.99978,0.0,0.04249]
[1779467119267,42.83,76778.45,0.0,-0.99978,0.0,0.04219]
[1779467120273,42.83,76775.92,0.0,-0.99978,0.0,0.04202]
[1779467121281,42.83,76773.6,0.0,-0.99978,0.0,0.04186]
[1779467125310,42.83,76774.89,0.0,-0.99978,0.0,0.04195]
[1779467127324,42.83,76776.28,0.0,-0.99978,0.0,0.04204]
[1779467128332,42.83,76769.75,0.0,-0.99979,0.0,0.0416]
[1779467129338,42.83,76765.58,0.0,-0.99979,0.0,0.04132]
[1779467131352,42.83,76766.54,0.0,-0.99979,0.0,0.04127]
[1779467134373,42.83,76771.19,0.0,-0.99979,0.0,0.04158]
[1779467135380,42.83,76773.78,0.0,-0.99979,0.0,0.04175]
[1779467136387,42.83,76774.69,0.0,-0.99979,0.0,0.04181]
[1779467137042,42.83,76774.69,0.0,-0.99979,0.0,0.04181]
[1779467138401,42.83,76775.77,0.0,-0.99978,0.0,0.04189]
[1779467141422,42.83,76777.1,0.0,-0.99978,0.0,0.04198]
[1779467142429,42.83,76778.04,0.0,-0.99978,0.0,0.04204]
[1779467143436,42.83,76778.94,0.0,-0.99978,0.0,0.0421]
[1779467150485,42.83,76779.5,0.0,-0.99978,0.0,0.04214]
[1779467155520,42.83,76780.05,0.0,-0.99978,0.0,0.04218]
[1779467156527,42.83,76782.91,0.0,-0.99978,0.0,0.04237]
[1779467157534,42.83,76786.96,0.0,-0.99978,0.0,0.04265]
[1779467160555,42.83,76788.2,0.0,-0.99978,0.0,0.04273]
[1779467161562,42.83,76785.99,0.0,-0.99978,0.0,0.04258]
[1779467163576,42.83,76787.54,0.0,-0.99978,0.0,0.04269]
[1779467164583,42.83,76788.76,0.0,-0.99978,0.0,0.04277]
[1779467166597,42.83,76790.89,0.0,-0.99978,0.0,0.04292]
[1779467167604,42.83,76792.62,0.0,-0.99978,0.0,0.04303]
[1779467168611,42.83,76794.04,0.0,-0.99978,0.0,0.04313]
[1779467169618,42.83,76795.09,0.0,-0.99978,0.0,0.0432]
[1779467170625,42.83,76796.3,0.0,-0.99978,0.0,0.04329]
[1779467172639,42.83,76794.57,0.0,-0.99978,0.0,0.04317]
[1779467173646,42.83,76792.7,0.0,-0.99978,0.0,0.04304]
[1779467174653,42.83,76793.73,0.0,-0.99978,0.0,0.04311]
[1779467176667,42.83,76795.61,0.0,-0.99978,0.0,0.04324]
[1779467177674,42.83,76797.12,0.0,-0.99978,0.0,0.04335]
[1779467178681,42.83,76798.2,0.0,-0.99978,0.0,0.04342]
[1779467183717,42.83,76796.55,0.0,-0.99978,0.0,0.04331]
[1779467184723,42.83,76797.97,0.0,-0.99978,0.0,0.0434]
[1779467188751,42.83,76797.06,0.0,-0.99978,0.0,0.04334]
[1779467193785,42.83,76798.29,0.0,-0.99978,0.0,0.0433]
[1779467194793,42.83,76796.63,0.0,-0.99978,0.0,0.04319]
[1779467195800,42.83,76797.56,0.0,-0.99978,0.0,0.04325]
[1779467200836,42.83,76797.87,0.0,-0.99978,0.0,0.04327]
[1779467203857,42.83,76796.85,0.0,-0.99978,0.0,0.0432]
[1779467204864,42.83,76797.91,0.0,-0.99978,0.0,0.04328]
[1779467208892,42.83,76796.79,0.0,-0.99978,0.0,0.0432]
[1779467210906,42.83,76798.4,0.0,-0.99978,0.0,0.04331]
[1779467211913,42.83,76799.84,0.0,-0.99978,0.0,0.04341]
[1779467216948,42.83,76800.5,0.0,-0.99978,0.0,0.04346]
[1779467221983,42.83,76800.36,0.0,-0.99978,0.0,0.04345]
[1779467222990,42.83,76801.27,0.0,-0.99978,0.0,0.04351]
[1779467223997,42.83,76804.81,0.0,-0.99977,0.0,0.04376]
[1779467226011,42.83,76806.17,0.0,-0.99977,0.0,0.04385]
[1779467229032,42.83,76807.44,0.0,-0.99977,0.0,0.04394]
[1779467230039,42.83,76808.77,0.0,-0.99977,0.0,0.04404]
[1779467231046,42.83,76811.83,0.0,-0.99977,0.0,0.04425]
[1779467235074,42.83,76810.36,0.0,-0.99977,0.0,0.04415]
[1779467236081,42.83,76808.03,0.0,-0.99977,0.0,0.04398]
[1779467241116,42.83,76805.39,0.0,-0.99977,0.0,0.0438]
[1779467242533,42.83,76802.38,0.0,-0.99978,0.0,0.04359]
[1779467243130,42.83,76801.39,0.0,-0.99978,0.0,0.04352]
[1779467246151,42.83,76803.31,0.0,-0.99978,0.0,0.04365]
[1779467250180,42.83,76805.26,0.0,-0.99977,0.0,0.04379]
[1779467251186,42.83,76810.14,0.0,-0.99977,0.0,0.04401]
[1779467252193,42.83,76814.04,0.0,-0.99977,0.0,0.04428]
[1779467256221,42.83,76815.07,0.0,-0.99977,0.0,0.04436]
[1779467259241,42.83,76817.55,0.0,-0.99977,0.0,0.04453]
[1779467261256,42.83,76820.76,0.0,-0.99977,0.0,0.04476]
[1779467263270,42.83,76823.17,0.0,-0.99977,0.0,0.04493]
[1779467267298,42.83,76824.26,0.0,-0.99977,0.0,0.04501]
[1779467271326,42.83,76822.93,0.0,-0.99977,0.0,0.04492]
[1779467277369,42.83,76822.25,0.0,-0.99977,0.0,0.04487]
[1779467282403,42.83,76822.06,0.0,-0.99977,0.0,0.04486]
[1779467287438,42.83,76821.83,0.0,-0.99977,0.0,0.04484]
[1779467292474,42.83,76821.05,0.0,-0.99977,0.0,0.04478]
[1779467293482,42.83,76818.8,0.0,-0.99977,0.0,0.04462]
[1779467294489,42.83,76815.16,0.0,-0.99977,0.0,0.04436]
[1779467295496,42.83,76813.32,0.0,-0.99977,0.0,0.04423]
[1779467296503,42.83,76811.55,0.0,-0.99977,0.0,0.04411]
[1779467297510,42.83,76807.64,0.0,-0.99977,0.0,0.04383]
[1779467301538,42.83,76805.46,0.0,-0.99977,0.0,0.04368]
[1779467306574,42.83,76805.73,0.0,-0.99977,0.0,0.0437]
[1779467308588,42.83,76807.47,0.0,-0.99977,0.0,0.04382]
[1779467310602,42.83,76808.58,0.0,-0.99977,0.0,0.0439]
[1779467311736,42.83,76809.45,0.0,-0.99977,0.0,0.04384]
[1779467312616,42.83,76813.01,0.0,-0.99977,0.0,0.04409]
[1779467314630,42.83,76814.67,0.0,-0.99977,0.0,0.0442]
[1779467317651,42.83,76816.99,0.0,-0.99977,0.0,0.04437]
[1779467318658,42.83,76819.93,0.0,-0.99977,0.0,0.04458]
[1779467319665,42.83,76821.49,0.0,-0.99977,0.0,0.04469]
[1779467324700,42.83,76821.82,0.0,-0.99977,0.0,0.04471]
[1779467330742,42.83,76822.26,0.0,-0.99977,0.0,0.04474]
[1779467331749,42.83,76824.17,0.0,-0.99977,0.0,0.04488]
[1779467332756,42.83,76825.51,0.0,-0.99977,0.0,0.04498]
[1779467335777,42.83,76829.19,0.0,-0.99977,0.0,0.04524]
[1779467336784,42.83,76831.0,0.0,-0.99977,0.0,0.04537]
[1779467337791,42.83,76832.21,0.0,-0.99977,0.0,0.04546]
[1779467341818,42.83,76834.06,0.0,-0.99976,0.0,0.04559]
[1779467342848,42.83,76834.06,0.0,-0.99976,0.0,0.04559]
[1779467342826,42.83,76838.4,0.0,-0.99976,0.0,0.04591]
[1779467343833,42.83,76840.79,0.0,-0.99976,0.0,0.04609]
[1779467344840,42.83,76842.1,0.0,-0.99976,0.0,0.04618]
[1779467347861,42.83,76848.01,0.0,-0.99976,0.0,0.04662]
[1779467351889,42.83,76849.3,0.0,-0.99976,0.0,0.04671]
[1779467356925,42.83,76848.94,0.0,-0.99976,0.0,0.04669]
[1779467359947,42.83,76853.72,0.0,-0.99976,0.0,0.04704]
[1779467361961,42.83,76850.95,0.0,-0.99976,0.0,0.04684]
[1779467365989,42.83,76852.21,0.0,-0.99976,0.0,0.04693]
[1779467366997,42.83,76855.83,0.0,-0.99976,0.0,0.0472]
[1779467372032,42.83,76854.34,0.0,-0.99976,0.0,0.04696]
[1779467377066,42.83,76854.16,0.0,-0.99976,0.0,0.04695]
[1779467382102,42.83,76858.7,0.0,-0.99975,0.0,0.04729]
[1779467383109,42.83,76859.96,0.0,-0.99975,0.0,0.04738]
[1779467385123,42.83,76858.83,0.0,-0.99975,0.0,0.0473]
[1779467386130,42.83,76857.76,0.0,-0.99976,0.0,0.04722]
[1779467391165,42.83,76857.66,0.0,-0.99976,0.0,0.04721]
[1779467396200,42.83,76858.42,0.0,-0.99976,0.0,0.04726]
[1779467401234,42.83,76858.23,0.0,-0.99976,0.0,0.04725]
[1779467406270,42.83,76858.1,0.0,-0.99976,0.0,0.04724]
[1779467409291,42.83,76860.74,0.0,-0.99975,0.0,0.04744]
[1779467414326,42.83,76860.77,0.0,-0.99975,0.0,0.04744]
[1779467421375,42.83,76861.14,0.0,-0.99975,0.0,0.04747]
[1779467424396,42.83,76862.68,0.0,-0.99975,0.0,0.04759]
[1779467428424,42.83,76864.44,0.0,-0.99975,0.0,0.04772]
[1779467430683,42.83,76862.42,0.0,-0.99975,0.0,0.04757]
[1779467431445,42.83,76861.03,0.0,-0.99975,0.0,0.04733]
[1779467433459,42.83,76862.25,0.0,-0.99975,0.0,0.04742]
[1779467434466,42.83,76865.27,0.0,-0.99975,0.0,0.04765]
[1779467435473,42.83,76866.91,0.0,-0.99975,0.0,0.04777]
[1779467436482,42.83,76871.06,0.0,-0.99975,0.0,0.04809]
[1779467437950,42.83,76871.06,0.0,-0.99975,0.0,0.04809]
[1779467437488,42.83,76875.15,0.0,-0.99975,0.0,0.0484]
[1779467438398,42.83,76875.15,0.0,-0.99975,0.0,0.0484]
[1779467438495,42.83,76878.52,0.0,-0.99975,0.0,0.04866]
[1779467439502,42.83,76880.37,0.0,-0.99975,0.0,0.0488]
[1779467440509,42.83,76881.95,0.0,-0.99975,0.0,0.04893]
[1779467441516,42.83,76884.48,0.0,-0.99974,0.0,0.04912]
[1779467444537,42.83,76882.76,0.0,-0.99975,0.0,0.04899]
[1779467447558,42.83,76877.91,0.0,-0.99975,0.0,0.04861]
[1779467448479,42.83,76877.91,0.0,-0.99975,0.0,0.04861]
[1779467448565,42.83,76876.79,0.0,-0.99975,0.0,0.04853]
[1779467449572,42.83,76872.61,0.0,-0.99975,0.0,0.04821]
[1779467450579,42.83,76870.88,0.0,-0.99975,0.0,0.04808]
[1779467455615,42.83,76871.08,0.0,-0.99975,0.0,0.04809]
[1779467456623,42.83,76874.05,0.0,-0.99975,0.0,0.04832]
[1779467457629,42.83,76880.99,0.0,-0.99975,0.0,0.04885]
[1779467458636,42.83,76883.33,0.0,-0.99975,0.0,0.04903]
[1779467459642,42.83,76883.51,0.0,-0.99975,0.0,0.04905]
[1779467460651,42.83,76882.2,0.0,-0.99975,0.0,0.04895]
[1779467461657,42.83,76880.4,0.0,-0.99975,0.0,0.04881]
[1779467466692,42.83,76879.9,0.0,-0.99975,0.0,0.04877]
[1779467471732,42.83,76875.2,0.0,-0.99975,0.0,0.04841]
[1779467472739,42.83,76873.27,0.0,-0.99975,0.0,0.04826]
[1779467473747,42.83,76870.68,0.0,-0.99975,0.0,0.04806]
[1779467475761,42.83,76860.01,0.0,-0.99976,0.0,0.04725]
[1779467476768,42.83,76862.62,0.0,-0.99975,0.0,0.04745]
[1779467477775,42.83,76864.1,0.0,-0.99975,0.0,0.04756]
[1779467478782,42.83,76866.32,0.0,-0.99975,0.0,0.04773]
[1779467484824,42.83,76866.32,0.0,-0.99975,0.0,0.04773]
[1779467489859,42.83,76867.72,0.0,-0.99975,0.0,0.04783]
[1779467490866,42.83,76870.15,0.0,-0.99975,0.0,0.04802]
[1779467492880,42.83,76871.28,0.0,-0.99975,0.0,0.04797]
[1779467496909,42.83,76873.51,0.0,-0.99975,0.0,0.04814]
[1779467501944,42.83,76873.91,0.0,-0.99975,0.0,0.04817]
[1779467502951,42.83,76877.07,0.0,-0.99975,0.0,0.04841]
[1779467503958,42.83,76882.06,0.0,-0.99975,0.0,0.0488]
[1779467506979,42.83,76883.69,0.0,-0.99975,0.0,0.04893]
[1779467508993,42.83,76884.79,0.0,-0.99975,0.0,0.04901]
[1779467512017,42.83,76887.66,0.0,-0.99974,0.0,0.04923]
[1779467517051,42.83,76886.8,0.0,-0.99974,0.0,0.04917]
[1779467521079,42.83,76887.87,0.0,-0.99974,0.0,0.04925]
[1779467526114,42.83,76887.49,0.0,-0.99974,0.0,0.04922]
[1779467531149,42.83,76886.33,0.0,-0.99974,0.0,0.04913]
[1779467536184,42.83,76886.15,0.0,-0.99974,0.0,0.04912]
[1779467541219,42.83,76885.55,0.0,-0.99974,0.0,0.04907]
[1779467544245,42.83,76887.06,0.0,-0.99974,0.0,0.04919]
[1779467545249,42.83,76894.19,0.0,-0.99974,0.0,0.04975]
[1779467546256,42.83,76892.53,0.0,-0.99974,0.0,0.04962]
[1779467547264,42.83,76890.77,0.0,-0.99974,0.0,0.04948]
[1779467548271,42.83,76885.8,0.0,-0.99974,0.0,0.04909]
[1779467549279,42.83,76884.76,0.0,-0.99975,0.0,0.04901]
[1779467551300,42.83,76882.95,0.0,-0.99975,0.0,0.04873]
[1779467552307,42.83,76881.87,0.0,-0.99975,0.0,0.04865]
[1779467556335,42.83,76880.84,0.0,-0.99975,0.0,0.04857]
[1779467557342,42.83,76879.02,0.0,-0.99975,0.0,0.04843]
[1779467562378,42.83,76878.91,0.0,-0.99975,0.0,0.04842]
[1779467563385,42.83,76879.93,0.0,-0.99975,0.0,0.0485]
[1779467565399,42.83,76882.27,0.0,-0.99975,0.0,0.04868]
[1779467570433,42.83,76882.77,0.0,-0.99975,0.0,0.04872]
[1779467576476,42.83,76882.81,0.0,-0.99975,0.0,0.04872]
[1779467578490,42.83,76880.94,0.0,-0.99975,0.0,0.04858]
[1779467583525,42.83,76883.02,0.0,-0.99975,0.0,0.04874]
[1779467584532,42.83,76885.26,0.0,-0.99975,0.0,0.04891]
[1779467586546,42.83,76888.05,0.0,-0.99974,0.0,0.04913]
[1779467589567,42.83,76889.16,0.0,-0.99974,0.0,0.04921]
[1779467593595,42.83,76888.09,0.0,-0.99974,0.0,0.04913]
[1779467598630,42.83,76888.03,0.0,-0.99974,0.0,0.04913]
[1779467599637,42.83,76886.99,0.0,-0.99975,0.0,0.04905]
[1779467600644,42.83,76885.86,0.0,-0.99975,0.0,0.04896]
[1779467601651,42.83,76882.65,0.0,-0.99975,0.0,0.04871]
[1779467603665,42.83,76881.07,0.0,-0.99975,0.0,0.04859]
[1779467604673,42.83,76879.88,0.0,-0.99975,0.0,0.0485]
[1779467605680,42.83,76876.05,0.0,-0.99975,0.0,0.0482]
[1779467606687,42.83,76871.09,0.0,-0.99975,0.0,0.04782]
[1779467607694,42.83,76868.51,0.0,-0.99975,0.0,0.04763]
[1779467613736,42.83,76867.83,0.0,-0.99975,0.0,0.04744]
[1779467618771,42.83,76865.74,0.0,-0.99975,0.0,0.04729]
[1779467620784,42.83,76861.88,0.0,-0.99976,0.0,0.047]
[1779467625820,42.83,76861.28,0.0,-0.99976,0.0,0.04695]
[1779467628842,42.83,76857.33,0.0,-0.99976,0.0,0.04666]
[1779467630856,42.83,76852.82,0.0,-0.99976,0.0,0.04632]
[1779467631863,42.83,76850.4,0.0,-0.99976,0.0,0.04614]
[1779467636898,42.83,76849.79,0.0,-0.99976,0.0,0.0461]
[1779467638912,42.83,76852.25,0.0,-0.99976,0.0,0.04628]
[1779467642939,42.83,76850.28,0.0,-0.99976,0.0,0.04614]
[1779467643947,42.83,76846.2,0.0,-0.99976,0.0,0.04584]
[1779467645961,42.83,76843.16,0.0,-0.99976,0.0,0.04561]
[1779467646968,42.83,76838.24,0.0,-0.99977,0.0,0.04526]
[1779467647975,42.83,76835.91,0.0,-0.99977,0.0,0.04509]
[1779467648982,42.83,76833.56,0.0,-0.99977,0.0,0.04492]
[1779467652005,42.83,76832.59,0.0,-0.99977,0.0,0.04485]
[1779467657039,42.83,76833.23,0.0,-0.99977,0.0,0.0449]
[1779467662074,42.83,76833.19,0.0,-0.99977,0.0,0.04489]
[1779467666102,42.83,76836.37,0.0,-0.99977,0.0,0.04512]
[1779467668116,42.83,76834.88,0.0,-0.99977,0.0,0.04502]
[1779467672144,42.83,76833.36,0.0,-0.99977,0.0,0.04478]
[1779467677179,42.83,76833.66,0.0,-0.99977,0.0,0.0448]
[1779467683222,42.83,76833.49,0.0,-0.99977,0.0,0.04479]
[1779467688257,42.83,76833.59,0.0,-0.99977,0.0,0.0448]
[1779467694299,42.83,76833.7,0.0,-0.99977,0.0,0.0448]
[1779467699335,42.83,76833.79,0.0,-0.99977,0.0,0.04481]
[1779467704370,42.83,76833.59,0.0,-0.99977,0.0,0.0448]
[1779467710412,42.83,76833.21,0.0,-0.99977,0.0,0.04477]
[1779467715447,42.83,76833.02,0.0,-0.99977,0.0,0.04476]
[1779467716454,42.83,76831.47,0.0,-0.99977,0.0,0.04464]
[1779467719475,42.83,76824.71,0.0,-0.99977,0.0,0.04416]
[1779467720482,42.83,76821.61,0.0,-0.99977,0.0,0.04395]
[1779467722497,42.83,76824.49,0.0,-0.99977,0.0,0.04415]
[1779467723504,42.83,76825.85,0.0,-0.99977,0.0,0.04424]
[1779467727534,42.83,76821.72,0.0,-0.99977,0.0,0.04395]
[1779467728542,42.83,76816.78,0.0,-0.99977,0.0,0.04361]
[1779467730556,42.83,76815.44,0.0,-0.99978,0.0,0.04351]
[1779467731563,42.83,76810.83,0.0,-0.99978,0.0,0.04307]
[1779467732569,42.83,76802.75,0.0,-0.99978,0.0,0.04251]
[1779467733577,42.83,76798.98,0.0,-0.99978,0.0,0.04226]
[1779467736598,42.83,76800.03,0.0,-0.99978,0.0,0.04233]
[1779467738072,42.83,76800.03,0.0,-0.99978,0.0,0.04233]
[1779467740640,42.83,76795.6,0.0,-0.99978,0.0,0.04203]
[1779467741647,42.83,76792.2,0.0,-0.99978,0.0,0.0418]
[1779467742654,42.83,76790.48,0.0,-0.99979,0.0,0.04168]
[1779467746682,42.83,76794.88,0.0,-0.99978,0.0,0.04198]
[1779467750184,42.83,76795.6,0.0,-0.99978,0.0,0.04203]
[1779467750710,42.83,76796.65,0.0,-0.99978,0.0,0.0421]
[1779467751912,42.83,76798.9,0.0,-0.99978,0.0,0.04225]
[1779467752725,42.83,76800.88,0.0,-0.99978,0.0,0.04239]
[1779467753731,42.83,76801.77,0.0,-0.99978,0.0,0.04245]
[1779467758767,42.83,76802.13,0.0,-0.99978,0.0,0.04247]
[1779467760781,42.83,76803.08,0.0,-0.99978,0.0,0.04254]
[1779467764734,42.83,76803.11,0.0,-0.99978,0.0,0.04254]
[1779467765287,42.83,76805.36,0.0,-0.99978,0.0,0.04269]
[1779467765816,42.83,76807.88,0.0,-0.99978,0.0,0.04287]
[1779467769844,42.83,76809.47,0.0,-0.99978,0.0,0.04298]
[1779467773872,42.83,76810.99,0.0,-0.99978,0.0,0.04308]
[1779467778907,42.83,76810.35,0.0,-0.99978,0.0,0.04304]
[1779467779913,42.83,76803.78,0.0,-0.99978,0.0,0.04259]
[1779467780921,42.83,76799.79,0.0,-0.99978,0.0,0.04231]
[1779467781928,42.83,76797.54,0.0,-0.99978,0.0,0.04216]
[1779467783942,42.83,76800.86,0.0,-0.99978,0.0,0.04239]
[1779467787970,42.83,76804.76,0.0,-0.99978,0.0,0.04265]
[1779467788977,42.83,76805.74,0.0,-0.99978,0.0,0.04272]
[1779467794012,42.83,76806.19,0.0,-0.99978,0.0,0.04263]
[1779467799047,42.83,76805.9,0.0,-0.99978,0.0,0.04261]
[1779467801061,42.83,76804.91,0.0,-0.99978,0.0,0.04254]
[1779467802068,42.83,76800.26,0.0,-0.99978,0.0,0.04222]
[1779467803075,42.83,76798.87,0.0,-0.99978,0.0,0.04213]
[1779467808110,42.83,76799.2,0.0,-0.99978,0.0,0.04215]
[1779467810124,42.83,76800.7,0.0,-0.99978,0.0,0.04225]
[1779467811131,42.83,76808.64,0.0,-0.99978,0.0,0.0428]
[1779467812138,42.83,76811.04,0.0,-0.99978,0.0,0.04296]
[1779467817173,42.83,76810.34,0.0,-0.99978,0.0,0.04291]
[1779467822208,42.83,76810.2,0.0,-0.99978,0.0,0.0429]
[1779467823215,42.83,76813.38,0.0,-0.99978,0.0,0.04312]
[1779467824222,42.83,76821.23,0.0,-0.99977,0.0,0.04367]
[1779467825229,42.83,76823.61,0.0,-0.99977,0.0,0.04384]
[1779467829257,42.83,76825.53,0.0,-0.99977,0.0,0.04397]
[1779467835299,42.83,76826.55,0.0,-0.99977,0.0,0.04404]
[1779467836306,42.83,76828.37,0.0,-0.99977,0.0,0.04417]
[1779467839870,42.83,76828.45,0.0,-0.99977,0.0,0.04418]
[1779467840334,42.83,76830.98,0.0,-0.99977,0.0,0.04436]
[1779467842348,42.83,76832.63,0.0,-0.99977,0.0,0.04448]
[1779467843355,42.83,76833.71,0.0,-0.99977,0.0,0.04455]
[1779467847383,42.83,76838.58,0.0,-0.99977,0.0,0.0449]
[1779467848390,42.83,76843.99,0.0,-0.99977,0.0,0.04529]
[1779467849396,42.83,76845.65,0.0,-0.99976,0.0,0.04541]
[1779467853424,42.83,76847.21,0.0,-0.99976,0.0,0.0454]
[1779467856446,42.83,76848.38,0.0,-0.99976,0.0,0.04548]
[1779467857453,42.83,76852.75,0.0,-0.99976,0.0,0.0458]
[1779467862488,42.83,76853.43,0.0,-0.99976,0.0,0.04585]
[1779467868529,42.83,76853.47,0.0,-0.99976,0.0,0.04585]
[1779467871551,42.83,76856.25,0.0,-0.99976,0.0,0.04606]
[1779467872558,42.83,76859.32,0.0,-0.99976,0.0,0.04628]
[1779467874572,42.83,76860.35,0.0,-0.99976,0.0,0.04636]
[1779467875579,42.83,76861.38,0.0,-0.99976,0.0,0.04643]
[1779467876589,42.83,76863.51,0.0,-0.99976,0.0,0.04659]
[1779467881624,42.83,76864.22,0.0,-0.99976,0.0,0.04665]
[1779467883638,42.83,76866.34,0.0,-0.99976,0.0,0.0468]
[1779467885652,42.83,76867.33,0.0,-0.99976,0.0,0.04688]
[1779467886659,42.83,76869.48,0.0,-0.99976,0.0,0.04704]
[1779467891694,42.83,76869.75,0.0,-0.99976,0.0,0.04706]
[1779467896728,42.83,76870.16,0.0,-0.99976,0.0,0.04709]
[1779467900757,42.83,76869.07,0.0,-0.99976,0.0,0.04701]
[1779467901764,42.83,76868.02,0.0,-0.99976,0.0,0.04693]
[1779467902771,42.83,76869.3,0.0,-0.99976,0.0,0.04702]
[1779467903778,42.83,76870.32,0.0,-0.99976,0.0,0.0471]
[1779467908813,42.83,76870.52,0.0,-0.99976,0.0,0.04712]
[1779467916869,42.83,76869.88,0.0,-0.99976,0.0,0.04694]
[1779467921903,42.83,76868.91,0.0,-0.99976,0.0,0.04686]
[1779467925932,42.83,76867.84,0.0,-0.99976,0.0,0.04678]
[1779467926941,42.83,76862.55,0.0,-0.99976,0.0,0.04639]
[1779467931974,42.83,76862.41,0.0,-0.99976,0.0,0.04638]
[1779467932981,42.83,76860.52,0.0,-0.99976,0.0,0.04624]
[1779467939022,42.83,76861.04,0.0,-0.99976,0.0,0.04628]
[1779467940031,42.83,76862.92,0.0,-0.99976,0.0,0.04642]
[1779467944058,42.83,76861.37,0.0,-0.99976,0.0,0.0463]
[1779467945065,42.83,76852.55,0.0,-0.99976,0.0,0.04566]
[1779467946072,42.83,76844.58,0.0,-0.99977,0.0,0.04508]
[1779467947079,42.83,76841.47,0.0,-0.99977,0.0,0.04485]
[1779467952114,42.83,76840.42,0.0,-0.99977,0.0,0.04478]
[1779467956142,42.83,76838.88,0.0,-0.99977,0.0,0.04467]
[1779467958156,42.83,76834.94,0.0,-0.99977,0.0,0.04439]
[1779467963194,42.83,76835.16,0.0,-0.99977,0.0,0.0444]
[1779467965207,42.83,76834.19,0.0,-0.99977,0.0,0.04433]
[1779467966216,42.83,76830.57,0.0,-0.99977,0.0,0.04408]
[1779467968229,42.83,76827.14,0.0,-0.99977,0.0,0.04384]
[1779467973264,42.83,76827.38,0.0,-0.99977,0.0,0.04373]
[1779467976287,42.83,76826.46,0.0,-0.99977,0.0,0.04366]
[1779467983336,42.83,76826.95,0.0,-0.99977,0.0,0.0437]
[1779467989378,42.83,76826.62,0.0,-0.99977,0.0,0.04368]
[1779467995420,42.83,76825.79,0.0,-0.99977,0.0,0.04362]
[1779468001462,42.83,76825.74,0.0,-0.99977,0.0,0.04361]
[1779468004206,42.83,76824.97,0.0,-0.99977,0.0,0.04356]
[1779468004741,42.83,76825.04,0.0,-0.99977,0.0,0.04357]
[1779468005490,42.83,76824.69,0.0,-0.99978,0.0,0.04354]
[1779468006026,42.83,76824.69,0.0,-0.99978,0.0,0.04354]
[1779468006232,42.83,76824.69,0.0,-0.99978,0.0,0.04354]
[1779468006497,42.83,76824.97,0.0,-0.99977,0.0,0.04356]
[1779468009518,42.83,76825.83,0.0,-0.99977,0.0,0.04362]
[1779468013546,42.83,76828.1,0.0,-0.99977,0.0,0.04378]
[1779468014553,42.83,76829.56,0.0,-0.99977,0.0,0.04388]
[1779468015560,42.83,76831.13,0.0,-0.99977,0.0,0.04399]
[1779468020595,42.83,76835.61,0.0,-0.99977,0.0,0.04431]
[1779468021602,42.83,76839.05,0.0,-0.99977,0.0,0.04455]
[1779468022609,42.83,76839.97,0.0,-0.99977,0.0,0.04462]
[1779468024623,42.83,76840.99,0.0,-0.99977,0.0,0.04469]
[1779468029659,42.83,76842.46,0.0,-0.99977,0.0,0.0448]
[1779468030666,42.83,76841.61,0.0,-0.99977,0.0,0.04474]
[1779468032681,42.83,76842.24,0.0,-0.99977,0.0,0.04466]
[1779468037715,42.83,76842.49,0.0,-0.99977,0.0,0.04467]
[1779468039729,42.83,76845.29,0.0,-0.99977,0.0,0.04487]
[1779468045569,42.83,76846.07,0.0,-0.99977,0.0,0.04493]
[1779468050806,42.83,76845.86,0.0,-0.99977,0.0,0.04492]
[1779468059873,42.83,76845.27,0.0,-0.99977,0.0,0.04487]
[1779468060880,42.83,76836.82,0.0,-0.99977,0.0,0.04427]
[1779468061887,42.83,76835.81,0.0,-0.99977,0.0,0.0442]
[1779468063901,42.83,76837.59,0.0,-0.99977,0.0,0.04432]
[1779468064908,42.83,76838.85,0.0,-0.99977,0.0,0.04441]
[1779468065915,42.83,76841.17,0.0,-0.99977,0.0,0.04458]
[1779468070951,42.83,76841.44,0.0,-0.99977,0.0,0.0446]
[1779468071958,42.83,76842.26,0.0,-0.99977,0.0,0.04466]
[1779468073972,42.83,76847.07,0.0,-0.99977,0.0,0.045]
[1779468075986,42.83,76851.28,0.0,-0.99977,0.0,0.04531]
[1779468077084,42.83,76850.12,0.0,-0.99977,0.0,0.04522]
[1779468081037,42.83,76851.83,0.0,-0.99977,0.0,0.04535]
[1779468085067,42.83,76850.66,0.0,-0.99977,0.0,0.04526]
[1779468086073,42.83,76854.92,0.0,-0.99976,0.0,0.04557]
[1779468087080,42.83,76857.6,0.0,-0.99976,0.0,0.04577]
[1779468090101,42.83,76858.58,0.0,-0.99976,0.0,0.04584]
[1779468093122,42.83,76857.31,0.0,-0.99976,0.0,0.04562]
[1779468096143,42.83,76854.83,0.0,-0.99976,0.0,0.04544]
[1779468100171,42.83,76856.39,0.0,-0.99976,0.0,0.04555]
[1779468104199,42.83,76855.39,0.0,-0.99976,0.0,0.04548]
[1779468105206,42.83,76852.27,0.0,-0.99977,0.0,0.04525]
[1779468106213,42.83,76850.61,0.0,-0.99977,0.0,0.04513]
[1779468112255,42.83,76851.23,0.0,-0.99977,0.0,0.04518]
[1779468115276,42.83,76850.09,0.0,-0.99977,0.0,0.04509]
[1779468117302,42.83,76852.1,0.0,-0.99977,0.0,0.04524]
[1779468118309,42.83,76854.18,0.0,-0.99976,0.0,0.04539]
[1779468121330,42.83,76852.28,0.0,-0.99977,0.0,0.04525]
[1779468122537,42.83,76851.33,0.0,-0.99977,0.0,0.04518]
[1779468124351,42.83,76852.48,0.0,-0.99977,0.0,0.04527]
[1779468125359,42.83,76854.25,0.0,-0.99976,0.0,0.04539]
[1779468129387,42.83,76855.24,0.0,-0.99976,0.0,0.04547]
[1779468133414,42.83,76856.55,0.0,-0.99976,0.0,0.04556]
[1779468138451,42.83,76857.64,0.0,-0.99976,0.0,0.04564]
[1779468144494,42.83,76856.57,0.0,-0.99976,0.0,0.04556]
[1779468146508,42.83,76855.64,0.0,-0.99976,0.0,0.04549]
[1779468148522,42.83,76856.48,0.0,-0.99976,0.0,0.04556]
[1779468153557,42.83,76856.99,0.0,-0.99976,0.0,0.04546]
[1779468157587,42.83,76856.1,0.0,-0.99976,0.0,0.0454]
[1779468162622,42.83,76853.37,0.0,-0.99977,0.0,0.0452]
[1779468163628,42.83,76850.48,0.0,-0.99977,0.0,0.04499]
[1779468168665,42.83,76849.84,0.0,-0.99977,0.0,0.04495]
[1779468172693,42.83,76848.84,0.0,-0.99977,0.0,0.04488]
[1779468178735,42.83,76848.15,0.0,-0.99977,0.0,0.04483]
[1779468179741,42.83,76847.06,0.0,-0.99977,0.0,0.04475]
[1779468183770,42.83,76848.49,0.0,-0.99977,0.0,0.04485]
[1779468188805,42.83,76848.4,0.0,-0.99977,0.0,0.04484]
[1779468192833,42.83,76845.81,0.0,-0.99977,0.0,0.04466]
[1779468193840,42.83,76837.85,0.0,-0.99977,0.0,0.04409]
[1779468194847,42.83,76834.91,0.0,-0.99977,0.0,0.04388]
[1779468195854,42.83,76834.31,0.0,-0.99977,0.0,0.04384]
[1779468197868,42.83,76832.96,0.0,-0.99977,0.0,0.04375]
[1779468198875,42.83,76830.87,0.0,-0.99977,0.0,0.0436]
[1779468199882,42.83,76824.98,0.0,-0.99978,0.0,0.04319]
[1779468201896,42.83,76824.69,0.0,-0.99978,0.0,0.04317]
[1779468203910,42.83,76823.91,0.0,-0.99978,0.0,0.04312]
[1779468207939,42.83,76820.81,0.0,-0.99978,0.0,0.0429]
[1779468208946,42.83,76818.34,0.0,-0.99978,0.0,0.04273]
[1779468211967,42.83,76819.12,0.0,-0.99978,0.0,0.04266]
[1779468214988,42.83,76820.39,0.0,-0.99978,0.0,0.04275]
[1779468217002,42.83,76818.23,0.0,-0.99978,0.0,0.0426]
[1779468218009,42.83,76814.87,0.0,-0.99978,0.0,0.04237]
[1779468227073,42.83,76815.25,0.0,-0.99978,0.0,0.0424]
[1779468232108,42.83,76815.14,0.0,-0.99978,0.0,0.04239]
[1779468233115,42.83,76816.78,0.0,-0.99978,0.0,0.0425]
[1779468238150,42.83,76816.28,0.0,-0.99978,0.0,0.04247]
[1779468239157,42.83,76817.32,0.0,-0.99978,0.0,0.04254]
[1779468240164,42.83,76818.49,0.0,-0.99978,0.0,0.04262]
[1779468241171,42.83,76819.48,0.0,-0.99978,0.0,0.04269]
[1779468246206,42.83,76821.94,0.0,-0.99978,0.0,0.04286]
[1779468247213,42.83,76827.7,0.0,-0.99978,0.0,0.04326]
[1779468248220,42.83,76828.78,0.0,-0.99978,0.0,0.04333]
[1779468252248,42.83,76827.96,0.0,-0.99978,0.0,0.04327]
[1779468256276,42.83,76826.05,0.0,-0.99978,0.0,0.04314]
[1779468259297,42.83,76826.83,0.0,-0.99978,0.0,0.0432]
[1779468260304,42.83,76826.01,0.0,-0.99978,0.0,0.04314]
[1779468265339,42.83,76826.2,0.0,-0.99978,0.0,0.04315]
[1779468270374,42.83,76826.93,0.0,-0.99978,0.0,0.0432]
[1779468272388,42.83,76825.49,0.0,-0.99978,0.0,0.04298]
[1779468277423,42.83,76825.26,0.0,-0.99978,0.0,0.04296]
[1779468279437,42.83,76819.41,0.0,-0.99978,0.0,0.04256]
[1779468280444,42.83,76814.51,0.0,-0.99978,0.0,0.04223]
[1779468283470,42.83,76811.13,0.0,-0.99978,0.0,0.042]
[1779468285483,42.83,76814.88,0.0,-0.99978,0.0,0.04225]
[1779468287496,42.83,76813.49,0.0,-0.99978,0.0,0.04216]
[1779468288504,42.83,76812.41,0.0,-0.99978,0.0,0.04209]
[1779468291525,42.83,76813.48,0.0,-0.99978,0.0,0.04216]
[1779468298574,42.83,76813.03,0.0,-0.99978,0.0,0.04213]
[1779468302602,42.83,76814.42,0.0,-0.99978,0.0,0.04222]
[1779468303609,42.83,76816.46,0.0,-0.99978,0.0,0.04236]
[1779468304616,42.83,76818.17,0.0,-0.99978,0.0,0.04248]
[1779468305623,42.83,76819.52,0.0,-0.99978,0.0,0.04257]
[1779468306630,42.83,76823.71,0.0,-0.99978,0.0,0.04286]
[1779468307637,42.83,76825.03,0.0,-0.99978,0.0,0.04295]
[1779468308644,42.83,76826.17,0.0,-0.99978,0.0,0.04303]
[1779468311665,42.83,76827.47,0.0,-0.99978,0.0,0.04312]
[1779468316700,42.83,76826.94,0.0,-0.99978,0.0,0.04308]
[1779468317707,42.83,76827.76,0.0,-0.99978,0.0,0.04314]
[1779468318713,42.83,76829.37,0.0,-0.99978,0.0,0.04325]
[1779468319720,42.83,76831.15,0.0,-0.99978,0.0,0.04337]
[1779468320728,42.83,76833.19,0.0,-0.99977,0.0,0.04352]
[1779468321735,42.83,76834.54,0.0,-0.99977,0.0,0.04361]
[1779468325763,42.83,76833.45,0.0,-0.99977,0.0,0.04353]
[1779468330798,42.83,76834.12,0.0,-0.99977,0.0,0.04358]
[1779468335832,42.83,76832.39,0.0,-0.99978,0.0,0.04334]
[1779468336840,42.83,76823.84,0.0,-0.99978,0.0,0.04274]
[1779468337847,42.83,76820.72,0.0,-0.99978,0.0,0.04253]
[1779468340868,42.83,76817.97,0.0,-0.99978,0.0,0.04234]
[1779468345902,42.83,76818.34,0.0,-0.99978,0.0,0.04237]
[1779468348924,42.83,76817.22,0.0,-0.99978,0.0,0.04229]
[1779468349931,42.83,76812.38,0.0,-0.99978,0.0,0.04196]
[1779468352952,42.83,76817.16,0.0,-0.99978,0.0,0.04229]
[1779468353959,42.83,76820.4,0.0,-0.99978,0.0,0.04251]
[1779468356980,42.83,76821.8,0.0,-0.99978,0.0,0.0426]
[1779468358994,42.83,76819.47,0.0,-0.99978,0.0,0.04244]
[1779468360001,42.83,76817.67,0.0,-0.99978,0.0,0.04232]
[1779468363022,42.83,76818.95,0.0,-0.99978,0.0,0.04241]
[1779468364028,42.83,76819.88,0.0,-0.99978,0.0,0.04247]
[1779468366043,42.83,76820.86,0.0,-0.99978,0.0,0.04254]
[1779468371078,42.83,76825.97,0.0,-0.99978,0.0,0.04289]
[1779468372085,42.83,76829.78,0.0,-0.99978,0.0,0.04315]
[1779468373092,42.83,76835.84,0.0,-0.99977,0.0,0.04358]
[1779468374099,42.83,76842.26,0.0,-0.99977,0.0,0.04403]
[1779468375106,42.83,76847.94,0.0,-0.99977,0.0,0.04443]
[1779468376113,42.83,76849.7,0.0,-0.99977,0.0,0.04456]
[1779468377121,42.83,76853.9,0.0,-0.99977,0.0,0.04486]
[1779468378128,42.83,76858.21,0.0,-0.99977,0.0,0.04517]
[1779468379134,42.83,76860.82,0.0,-0.99976,0.0,0.04536]
[1779468380142,42.83,76862.87,0.0,-0.99976,0.0,0.04551]
[1779468385177,42.83,76862.75,0.0,-0.99976,0.0,0.0455]
[1779468388198,42.83,76867.76,0.0,-0.99976,0.0,0.04586]
[1779468389205,42.83,76875.59,0.0,-0.99976,0.0,0.04644]
[1779468390212,42.83,76876.84,0.0,-0.99976,0.0,0.04653]
[1779468392226,42.83,76878.86,0.0,-0.99976,0.0,0.04655]
[1779468393233,42.83,76880.84,0.0,-0.99976,0.0,0.0467]
[1779468396254,42.83,76876.06,0.0,-0.99976,0.0,0.04634]
[1779468397261,42.83,76872.0,0.0,-0.99976,0.0,0.04605]
[1779468399275,42.83,76870.7,0.0,-0.99976,0.0,0.04595]
[1779468404312,42.83,76870.38,0.0,-0.99976,0.0,0.04593]
[1779468405324,42.83,76869.12,0.0,-0.99976,0.0,0.04583]
[1779468406331,42.83,76864.42,0.0,-0.99976,0.0,0.04549]
[1779468407338,42.83,76868.2,0.0,-0.99976,0.0,0.04577]
[1779468408344,42.83,76872.56,0.0,-0.99976,0.0,0.04609]
[1779468409352,42.83,76874.99,0.0,-0.99976,0.0,0.04627]
[1779468412373,42.83,76876.3,0.0,-0.99976,0.0,0.04636]
[1779468415394,42.83,76875.07,0.0,-0.99976,0.0,0.04627]
[1779468419422,42.83,76873.12,0.0,-0.99976,0.0,0.04613]
[1779468420430,42.83,76870.69,0.0,-0.99976,0.0,0.04595]
[1779468426472,42.83,76867.38,0.0,-0.99976,0.0,0.04571]
[1779468427480,42.83,76864.86,0.0,-0.99976,0.0,0.04552]
[1779468431507,42.83,76864.0,0.0,-0.99976,0.0,0.04546]
[1779468433521,42.83,76862.87,0.0,-0.99976,0.0,0.04538]
[1779468439563,42.83,76863.18,0.0,-0.99976,0.0,0.0454]
[1779468443590,42.83,76864.21,0.0,-0.99976,0.0,0.04548]
[1779468448626,42.83,76863.89,0.0,-0.99976,0.0,0.04545]
[1779468453661,42.83,76864.2,0.0,-0.99976,0.0,0.04535]
[1779468457690,42.83,76863.34,0.0,-0.99977,0.0,0.04528]
[1779468462725,42.83,76863.14,0.0,-0.99977,0.0,0.04527]
[1779468468767,42.83,76864.26,0.0,-0.99976,0.0,0.04535]
[1779468472795,42.83,76863.21,0.0,-0.99977,0.0,0.04527]
[1779468476823,42.83,76861.9,0.0,-0.99977,0.0,0.04518]
[1779468477830,42.83,76856.92,0.0,-0.99977,0.0,0.04482]
[1779468478837,42.83,76855.81,0.0,-0.99977,0.0,0.04474]
[1779468480851,42.83,76858.58,0.0,-0.99977,0.0,0.04494]
[1779468481858,42.83,76859.46,0.0,-0.99977,0.0,0.045]
[1779468482865,42.83,76860.78,0.0,-0.99977,0.0,0.0451]
[1779468486006,42.83,76862.03,0.0,-0.99977,0.0,0.04519]
[1779468486893,42.83,76863.56,0.0,-0.99976,0.0,0.0453]
[1779468491928,42.83,76862.88,0.0,-0.99977,0.0,0.04525]
[1779468496964,42.83,76863.19,0.0,-0.99977,0.0,0.04527]
[1779468501999,42.83,76863.41,0.0,-0.99977,0.0,0.04529]
[1779468504014,42.83,76865.75,0.0,-0.99976,0.0,0.04546]
[1779468509014,42.83,76866.15,0.0,-0.99976,0.0,0.04549]
[1779468511062,42.83,76866.93,0.0,-0.99976,0.0,0.04542]
[1779468512069,42.83,76868.66,0.0,-0.99976,0.0,0.04554]
[1779468513076,42.83,76871.0,0.0,-0.99976,0.0,0.04571]
[1779468515090,42.83,76876.72,0.0,-0.99976,0.0,0.04613]
[1779468520126,42.83,76877.37,0.0,-0.99976,0.0,0.04618]
[1779468525161,42.83,76877.47,0.0,-0.99976,0.0,0.04619]
[1779468530196,42.83,76877.67,0.0,-0.99976,0.0,0.0462]
[1779468531203,42.83,76876.66,0.0,-0.99976,0.0,0.04613]
[1779468532210,42.83,76874.68,0.0,-0.99976,0.0,0.04598]
[1779468533217,42.83,76873.75,0.0,-0.99976,0.0,0.04591]
[1779468536238,42.83,76872.44,0.0,-0.99976,0.0,0.04582]
[1779468540266,42.83,76869.12,0.0,-0.99976,0.0,0.04557]
[1779468542280,42.83,76868.24,0.0,-0.99976,0.0,0.04551]
[1779468545301,42.83,76864.58,0.0,-0.99977,0.0,0.04524]
[1779468546308,42.83,76861.96,0.0,-0.99977,0.0,0.04506]
[1779468547315,42.83,76860.43,0.0,-0.99977,0.0,0.04495]
[1779468549329,42.83,76859.0,0.0,-0.99977,0.0,0.04484]
[1779468551343,42.83,76858.13,0.0,-0.99977,0.0,0.04478]
[1779468554363,42.83,76858.98,0.0,-0.99977,0.0,0.04484]
[1779468556378,42.83,76860.27,0.0,-0.99977,0.0,0.04493]
[1779468561413,42.83,76859.71,0.0,-0.99977,0.0,0.04489]
[1779468562420,42.83,76860.62,0.0,-0.99977,0.0,0.04496]
[1779468564434,42.83,76862.68,0.0,-0.99977,0.0,0.04511]
[1779468565441,42.83,76863.59,0.0,-0.99977,0.0,0.04517]
[1779468570476,42.83,76866.45,0.0,-0.99976,0.0,0.04538]
[1779468571483,42.83,76867.82,0.0,-0.99976,0.0,0.04535]
[1779468573496,42.83,76869.04,0.0,-0.99976,0.0,0.04544]
[1779468578532,42.83,76869.65,0.0,-0.99976,0.0,0.04548]
[1779468580546,42.83,76868.73,0.0,-0.99976,0.0,0.04542]
[1779468585581,42.83,76869.57,0.0,-0.99976,0.0,0.04548]
[1779468587595,42.83,76871.48,0.0,-0.99976,0.0,0.04562]
[1779468589610,42.83,76872.99,0.0,-0.99976,0.0,0.04573]
[1779468592630,42.83,76873.9,0.0,-0.99976,0.0,0.04579]
[1779468597666,42.83,76873.24,0.0,-0.99976,0.0,0.04575]
[1779468599679,42.83,76874.92,0.0,-0.99976,0.0,0.04587]
[1779468602701,42.83,76876.94,0.0,-0.99976,0.0,0.04602]
[1779468603708,42.83,76879.86,0.0,-0.99976,0.0,0.04623]
[1779468604715,42.83,76881.84,0.0,-0.99976,0.0,0.04638]
[1779468606729,42.83,76883.93,0.0,-0.99976,0.0,0.04654]
[1779468607736,42.83,76888.03,0.0,-0.99976,0.0,0.04684]
[1779468609752,42.83,76890.07,0.0,-0.99976,0.0,0.04699]
[1779468610760,42.83,76891.02,0.0,-0.99976,0.0,0.04707]
[1779468615795,42.83,76889.95,0.0,-0.99976,0.0,0.04698]
[1779468618815,42.83,76891.22,0.0,-0.99976,0.0,0.04708]
[1779468620830,42.83,76892.34,0.0,-0.99975,0.0,0.04716]
[1779468623851,42.83,76895.51,0.0,-0.99975,0.0,0.0474]
[1779468624858,42.83,76896.53,0.0,-0.99975,0.0,0.04748]
[1779468629894,42.83,76896.71,0.0,-0.99975,0.0,0.04749]
[1779468631908,42.83,76898.71,0.0,-0.99975,0.0,0.04751]
[1779468633214,42.83,76898.71,0.0,-0.99975,0.0,0.04751]
[1779468637951,42.83,76900.85,0.0,-0.99975,0.0,0.04767]
[1779468642987,42.83,76901.61,0.0,-0.99975,0.0,0.04773]
[1779468644999,42.83,76900.63,0.0,-0.99975,0.0,0.04766]
[1779468650035,42.83,76900.38,0.0,-0.99975,0.0,0.04764]
[1779468653056,42.83,76901.87,0.0,-0.99975,0.0,0.04775]
[1779468657084,42.83,76900.45,0.0,-0.99975,0.0,0.04764]
[1779468658090,42.83,76898.94,0.0,-0.99975,0.0,0.04753]
[1779468662121,42.83,76900.75,0.0,-0.99975,0.0,0.04767]
[1779468663128,42.83,76902.3,0.0,-0.99975,0.0,0.04778]
[1779468664135,42.83,76903.5,0.0,-0.99975,0.0,0.04788]
[1779468667156,42.83,76905.22,0.0,-0.99975,0.0,0.04801]
[1779468670177,42.83,76907.44,0.0,-0.99975,0.0,0.04818]
[1779468672190,42.83,76909.95,0.0,-0.99975,0.0,0.04837]
[1779468673198,42.83,76911.52,0.0,-0.99975,0.0,0.04849]
[1779468678233,42.83,76912.14,0.0,-0.99975,0.0,0.04854]
[1779468683269,42.83,76914.39,0.0,-0.99975,0.0,0.04871]
[1779468684276,42.83,76915.57,0.0,-0.99975,0.0,0.04881]
[1779468687357,42.83,76915.87,0.0,-0.99975,0.0,0.04883]
[1779468687297,42.83,76918.49,0.0,-0.99974,0.0,0.04903]
[1779468688304,42.83,76921.77,0.0,-0.99974,0.0,0.04929]
[1779468689311,42.83,76923.42,0.0,-0.99974,0.0,0.04942]
[1779468691325,42.83,76921.98,0.0,-0.99974,0.0,0.04917]
[1779468693340,42.83,76920.54,0.0,-0.99974,0.0,0.04906]
[1779468697368,42.83,76921.71,0.0,-0.99974,0.0,0.04915]
[1779468702403,42.83,76922.11,0.0,-0.99974,0.0,0.04918]
[1779468704418,42.83,76918.55,0.0,-0.99974,0.0,0.0489]
[1779468707108,42.83,76918.03,0.0,-0.99975,0.0,0.04886]
[1779468708446,42.83,76915.59,0.0,-0.99975,0.0,0.04867]
[1779468710460,42.83,76912.37,0.0,-0.99975,0.0,0.04842]
[1779468711467,42.83,76910.36,0.0,-0.99975,0.0,0.04827]
[1779468715495,42.83,76908.52,0.0,-0.99975,0.0,0.04813]
[1779468721537,42.83,76909.03,0.0,-0.99975,0.0,0.04816]
[1779468722548,42.83,76907.87,0.0,-0.99975,0.0,0.04808]
[1779468726576,42.83,76909.05,0.0,-0.99975,0.0,0.04817]
[1779468728590,42.83,76911.5,0.0,-0.99975,0.0,0.04835]
[1779468733625,42.83,76912.53,0.0,-0.99975,0.0,0.04843]
[1779468738660,42.83,76912.09,0.0,-0.99975,0.0,0.0484]
[1779468743696,42.83,76910.99,0.0,-0.99975,0.0,0.04832]
[1779468744703,42.83,76908.22,0.0,-0.99975,0.0,0.0481]
[1779468745710,42.83,76907.05,0.0,-0.99975,0.0,0.04801]
[1779468748731,42.83,76908.86,0.0,-0.99975,0.0,0.04815]
[1779468752760,42.83,76907.65,0.0,-0.99975,0.0,0.04792]
[1779468754773,42.83,76905.65,0.0,-0.99975,0.0,0.04777]
[1779468755780,42.83,76903.78,0.0,-0.99975,0.0,0.04763]
[1779468758801,42.83,76902.73,0.0,-0.99975,0.0,0.04755]
[1779468761822,42.83,76900.46,0.0,-0.99975,0.0,0.04738]
[1779468766857,42.83,76902.0,0.0,-0.99975,0.0,0.04749]
[1779468767864,42.83,76901.01,0.0,-0.99975,0.0,0.04742]
[1779468768871,42.83,76903.4,0.0,-0.99975,0.0,0.0476]
[1779468773908,42.83,76903.76,0.0,-0.99975,0.0,0.04763]
[1779468778943,42.83,76903.23,0.0,-0.99975,0.0,0.04759]
[1779468783981,42.83,76903.97,0.0,-0.99975,0.0,0.04764]
[1779468785995,42.83,76905.76,0.0,-0.99975,0.0,0.04778]
[1779468788012,42.83,76907.56,0.0,-0.99975,0.0,0.04792]
[1779468790024,42.83,76908.53,0.0,-0.99975,0.0,0.04799]
[1779468791031,42.83,76910.01,0.0,-0.99975,0.0,0.0481]
[1779468792038,42.83,76910.97,0.0,-0.99975,0.0,0.04818]
[1779468795059,42.83,76912.0,0.0,-0.99975,0.0,0.04826]
[1779468796066,42.83,76913.41,0.0,-0.99975,0.0,0.04837]
[1779468801101,42.83,76913.78,0.0,-0.99975,0.0,0.04839]
[1779468806137,42.83,76914.97,0.0,-0.99975,0.0,0.04849]
[1779468811187,42.83,76915.06,0.0,-0.99975,0.0,0.04836]
[1779468814193,42.83,76916.74,0.0,-0.99975,0.0,0.04849]
[1779468815200,42.83,76918.68,0.0,-0.99975,0.0,0.04864]
[1779468816208,42.83,76920.62,0.0,-0.99975,0.0,0.04879]
[1779468819228,42.83,76921.64,0.0,-0.99974,0.0,0.04887]
[1779468820235,42.83,76920.65,0.0,-0.99975,0.0,0.04879]
[1779468821242,42.83,76917.15,0.0,-0.99975,0.0,0.04852]
[1779468822248,42.83,76914.08,0.0,-0.99975,0.0,0.04828]
[1779468828291,42.83,76913.45,0.0,-0.99975,0.0,0.04823]
[1779468832319,42.83,76915.15,0.0,-0.99975,0.0,0.04836]
[1779468837354,42.83,76915.2,0.0,-0.99975,0.0,0.04837]
[1779468840375,42.83,76916.33,0.0,-0.99975,0.0,0.04845]
[1779468844403,42.83,76914.51,0.0,-0.99975,0.0,0.04831]
[1779468845409,42.83,76911.96,0.0,-0.99975,0.0,0.04812]
[1779468847424,42.83,76910.74,0.0,-0.99975,0.0,0.04802]
[1779468849438,42.83,76907.83,0.0,-0.99975,0.0,0.0478]
[1779468850445,42.83,76906.24,0.0,-0.99975,0.0,0.04768]
[1779468855480,42.83,76905.77,0.0,-0.99975,0.0,0.04765]
[1779468860515,42.83,76905.7,0.0,-0.99975,0.0,0.04764]
[1779468864542,42.83,76903.16,0.0,-0.99975,0.0,0.04745]
[1779468867564,42.83,76904.35,0.0,-0.99975,0.0,0.04754]
[1779468872607,42.83,76905.1,0.0,-0.99975,0.0,0.04746]
[1779468877654,42.83,76904.62,0.0,-0.99975,0.0,0.04742]
[1779468882680,42.83,76905.03,0.0,-0.99975,0.0,0.04746]
[1779468887715,42.83,76905.14,0.0,-0.99975,0.0,0.04746]
[1779468888721,42.83,76907.56,0.0,-0.99975,0.0,0.04765]
[1779468889729,42.83,76909.91,0.0,-0.99975,0.0,0.04783]
[1779468893757,42.83,76912.31,0.0,-0.99975,0.0,0.04801]
[1779468894764,42.83,76913.35,0.0,-0.99975,0.0,0.04809]
[1779468899799,42.83,76913.49,0.0,-0.99975,0.0,0.0481]
[1779468903827,42.83,76914.56,0.0,-0.99975,0.0,0.04818]
[1779468906848,42.83,76912.89,0.0,-0.99975,0.0,0.04805]
[1779468908863,42.83,76913.85,0.0,-0.99975,0.0,0.04813]
[1779468911883,42.83,76912.56,0.0,-0.99975,0.0,0.04803]
[1779468912890,42.83,76909.44,0.0,-0.99975,0.0,0.04779]
[1779468916919,42.83,76908.46,0.0,-0.99975,0.0,0.04772]
[1779468921953,42.83,76907.99,0.0,-0.99975,0.0,0.04768]
[1779468925982,42.83,76908.94,0.0,-0.99975,0.0,0.04775]
[1779468926989,42.83,76911.65,0.0,-0.99975,0.0,0.04796]
[1779468930011,42.83,76912.7,0.0,-0.99975,0.0,0.04804]
[1779468932024,42.83,76914.27,0.0,-0.99975,0.0,0.04802]
[1779468934038,42.83,76915.85,0.0,-0.99975,0.0,0.04815]
[1779468939073,42.83,76915.66,0.0,-0.99975,0.0,0.04813]
[1779468944109,42.83,76915.25,0.0,-0.99975,0.0,0.0481]
[1779468949143,42.83,76915.95,0.0,-0.99975,0.0,0.04815]
[1779468951157,42.83,76914.69,0.0,-0.99975,0.0,0.04806]
[1779468956192,42.83,76915.15,0.0,-0.99975,0.0,0.04809]
[1779468960022,42.83,76915.25,0.0,-0.99975,0.0,0.0481]
[1779468963242,42.83,76913.87,0.0,-0.99975,0.0,0.04799]
[1779468968278,42.83,76913.29,0.0,-0.99975,0.0,0.04795]
[1779468972809,42.83,76912.6,0.0,-0.99975,0.0,0.0479]
[1779468974321,42.83,76906.43,0.0,-0.99975,0.0,0.04743]
[1779468975327,42.83,76902.15,0.0,-0.99975,0.0,0.0471]
[1779468976334,42.83,76890.01,0.0,-0.99976,0.0,0.0462]
[1779468977341,42.83,76888.45,0.0,-0.99976,0.0,0.04608]
[1779468978348,42.83,76886.63,0.0,-0.99976,0.0,0.04595]
[1779468980362,42.83,76882.7,0.0,-0.99976,0.0,0.04566]
[1779468983383,42.83,76877.58,0.0,-0.99976,0.0,0.04529]
[1779468986050,42.83,76877.61,0.0,-0.99976,0.0,0.04529]
[1779468987411,42.83,76879.98,0.0,-0.99976,0.0,0.04546]
[1779468988418,42.83,76881.82,0.0,-0.99976,0.0,0.0456]
[1779468993453,42.83,76881.84,0.0,-0.99976,0.0,0.04547]
[1779468994460,42.83,76878.96,0.0,-0.99976,0.0,0.04526]
[1779468997481,42.83,76878.01,0.0,-0.99977,0.0,0.04519]
[1779469001509,42.83,76879.01,0.0,-0.99976,0.0,0.04526]
[1779469007552,42.83,76879.19,0.0,-0.99976,0.0,0.04528]
[1779469012586,42.83,76878.67,0.0,-0.99976,0.0,0.04524]
[1779469016615,42.83,76879.87,0.0,-0.99976,0.0,0.04533]
[1779469017621,42.83,76881.5,0.0,-0.99976,0.0,0.04544]
[1779469020642,42.83,76879.2,0.0,-0.99976,0.0,0.04528]
[1779469021648,42.83,76876.91,0.0,-0.99977,0.0,0.04511]
[1779469024670,42.83,76874.37,0.0,-0.99977,0.0,0.04493]
[1779469026694,42.83,76861.93,0.0,-0.99977,0.0,0.04404]
[1779469027698,42.83,76852.16,0.0,-0.99978,0.0,0.04335]
[1779469028704,42.83,76848.12,0.0,-0.99978,0.0,0.04307]
[1779469029711,42.83,76849.83,0.0,-0.99978,0.0,0.04319]
[1779469033739,42.83,76851.85,0.0,-0.99978,0.0,0.04333]
[1779469035753,42.83,76853.39,0.0,-0.99977,0.0,0.04344]
[1779469036526,42.83,76853.39,0.0,-0.99977,0.0,0.04344]
[1779469036760,42.83,76853.21,0.0,-0.99977,0.0,0.04343]
[1779469036783,42.83,76853.21,0.0,-0.99977,0.0,0.04343]
[1779469038774,42.83,76859.61,0.0,-0.99977,0.0,0.04387]
[1779469039781,42.83,76863.7,0.0,-0.99977,0.0,0.04416]
[1779469042252,42.83,76864.21,0.0,-0.99977,0.0,0.0442]
[1779469044816,42.83,76865.17,0.0,-0.99977,0.0,0.04427]
[1779469045823,42.83,76870.71,0.0,-0.99977,0.0,0.04466]
[1779469046830,42.83,76872.92,0.0,-0.99977,0.0,0.04482]
[1779469048844,42.83,76873.27,0.0,-0.99977,0.0,0.04485]
[1779469050858,42.83,76875.78,0.0,-0.99977,0.0,0.04503]
[1779469057907,42.83,76876.03,0.0,-0.99977,0.0,0.04492]
[1779469060928,42.83,76877.58,0.0,-0.99977,0.0,0.04503]
[1779469064956,42.83,76878.86,0.0,-0.99977,0.0,0.04512]
[1779469065963,42.83,76879.91,0.0,-0.99977,0.0,0.0452]
[1779469066970,42.83,76880.77,0.0,-0.99976,0.0,0.04526]
[1779469072009,42.83,76883.41,0.0,-0.99976,0.0,0.04545]
[1779469074022,42.83,76882.02,0.0,-0.99976,0.0,0.04535]
[1779469079057,42.83,76882.29,0.0,-0.99976,0.0,0.04537]
[1779469081072,42.83,76883.58,0.0,-0.99976,0.0,0.04547]
[1779469086107,42.83,76883.07,0.0,-0.99976,0.0,0.04543]
[1779469091142,42.83,76881.9,0.0,-0.99976,0.0,0.04534]
[1779469096176,42.83,76882.69,0.0,-0.99976,0.0,0.0454]
[1779469099197,42.83,76884.1,0.0,-0.99976,0.0,0.0455]
[1779469104232,42.83,76884.62,0.0,-0.99976,0.0,0.04554]
[1779469109268,42.83,76884.65,0.0,-0.99976,0.0,0.04554]
[1779469111282,42.83,76885.66,0.0,-0.99976,0.0,0.04549]
[1779469115310,42.83,76884.58,0.0,-0.99976,0.0,0.04541]
[1779469123368,42.83,76884.72,0.0,-0.99976,0.0,0.04542]
[1779469129414,42.83,76885.24,0.0,-0.99976,0.0,0.04546]
[1779469134449,42.83,76884.81,0.0,-0.99976,0.0,0.04543]
[1779469141498,42.83,76884.58,0.0,-0.99976,0.0,0.04541]
[1779469143512,42.83,76883.58,0.0,-0.99976,0.0,0.04534]
[1779469145526,42.83,76881.96,0.0,-0.99976,0.0,0.04522]
[1779469146533,42.83,76880.78,0.0,-0.99977,0.0,0.04513]
[1779469152575,42.83,76880.62,0.0,-0.99977,0.0,0.04512]
[1779469157610,42.83,76880.29,0.0,-0.99977,0.0,0.0451]
[1779469162646,42.83,76880.34,0.0,-0.99977,0.0,0.0451]
[1779469167681,42.83,76880.23,0.0,-0.99977,0.0,0.04509]
[1779469171709,42.83,76878.43,0.0,-0.99977,0.0,0.04484]
[1779469175738,42.83,76876.94,0.0,-0.99977,0.0,0.04473]
[1779469177752,42.83,76877.84,0.0,-0.99977,0.0,0.04479]
[1779469183794,42.83,76877.86,0.0,-0.99977,0.0,0.0448]
[1779469188829,42.83,76877.9,0.0,-0.99977,0.0,0.0448]
[1779469189836,42.83,76876.62,0.0,-0.99977,0.0,0.04471]
[1779469192857,42.83,76875.78,0.0,-0.99977,0.0,0.04465]
[1779469193864,42.83,76871.22,0.0,-0.99977,0.0,0.04432]
[1779469194871,42.83,76868.92,0.0,-0.99977,0.0,0.04416]
[1779469196888,42.83,76868.86,0.0,-0.99977,0.0,0.04415]
[1779469197895,42.83,76870.33,0.0,-0.99977,0.0,0.04426]
[1779469198902,42.83,76872.95,0.0,-0.99977,0.0,0.04444]
[1779469200917,42.83,76873.76,0.0,-0.99977,0.0,0.0445]
[1779469203937,42.83,76875.73,0.0,-0.99977,0.0,0.04464]
[1779469204943,42.83,76877.24,0.0,-0.99977,0.0,0.04475]
[1779469205952,42.83,76881.25,0.0,-0.99977,0.0,0.04504]
[1779469206958,42.83,76884.67,0.0,-0.99976,0.0,0.04529]
[1779469208972,42.83,76885.66,0.0,-0.99976,0.0,0.04536]
[1779469214007,42.83,76886.14,0.0,-0.99976,0.0,0.04539]
[1779469216021,42.83,76888.23,0.0,-0.99976,0.0,0.04555]
[1779469217028,42.83,76889.45,0.0,-0.99976,0.0,0.04564]
[1779469218035,42.83,76890.73,0.0,-0.99976,0.0,0.04573]
[1779469222063,42.83,76891.85,0.0,-0.99976,0.0,0.04581]
[1779469226091,42.83,76892.75,0.0,-0.99976,0.0,0.04588]
[1779469227098,42.83,76896.67,0.0,-0.99976,0.0,0.04617]
[1779469228105,42.83,76899.58,0.0,-0.99976,0.0,0.04638]
[1779469233140,42.83,76899.72,0.0,-0.99976,0.0,0.04626]
[1779469236161,42.83,76898.45,0.0,-0.99976,0.0,0.04617]
[1779469238175,42.83,76899.64,0.0,-0.99976,0.0,0.04626]
[1779469240189,42.83,76904.53,0.0,-0.99976,0.0,0.04662]
[1779469241196,42.83,76906.53,0.0,-0.99976,0.0,0.04677]
[1779469244218,42.83,76909.49,0.0,-0.99976,0.0,0.04699]
[1779469246232,42.83,76911.13,0.0,-0.99975,0.0,0.04711]
[1779469248246,42.83,76912.05,0.0,-0.99975,0.0,0.04718]
[1779469249253,42.83,76913.81,0.0,-0.99975,0.0,0.04732]
[1779469252275,42.83,76915.48,0.0,-0.99975,0.0,0.04744]
[1779469257310,42.83,76915.27,0.0,-0.99975,0.0,0.04743]
[1779469262344,42.83,76915.13,0.0,-0.99975,0.0,0.04742]
[1779469267379,42.83,76915.47,0.0,-0.99975,0.0,0.04744]
[1779469270442,42.83,76909.92,0.0,-0.99975,0.0,0.04702]
[1779469271434,42.83,76896.11,0.0,-0.99976,0.0,0.04599]
[1779469272441,42.83,76895.61,0.0,-0.99976,0.0,0.04596]
[1779469277477,42.83,76895.72,0.0,-0.99976,0.0,0.04597]
[1779469279491,42.83,76896.66,0.0,-0.99976,0.0,0.04604]
[1779469284526,42.83,76897.46,0.0,-0.99976,0.0,0.04609]
[1779469288555,42.83,76896.43,0.0,-0.99976,0.0,0.04602]
[1779469289562,42.83,76895.35,0.0,-0.99976,0.0,0.04594]
[1779469290569,42.83,76894.24,0.0,-0.99976,0.0,0.04586]
[1779469292583,42.83,76892.81,0.0,-0.99976,0.0,0.04562]
[1779469294597,42.83,76886.62,0.0,-0.99977,0.0,0.04517]
[1779469295604,42.83,76883.89,0.0,-0.99977,0.0,0.04497]
[1779469296611,42.83,76882.27,0.0,-0.99977,0.0,0.04486]
[1779469299634,42.83,76879.5,0.0,-0.99977,0.0,0.04466]
[1779469301649,42.83,76881.97,0.0,-0.99977,0.0,0.04484]
[1779469306682,42.83,76882.4,0.0,-0.99977,0.0,0.04487]
[1779469308697,42.83,76883.37,0.0,-0.99977,0.0,0.04494]
[1779469309529,42.83,76883.37,0.0,-0.99977,0.0,0.04494]
[1779469309759,42.83,76883.37,0.0,-0.99977,0.0,0.04494]
[1779469309828,42.83,76884.27,0.0,-0.99977,0.0,0.045]
[1779469311718,42.83,76885.63,0.0,-0.99977,0.0,0.0451]
[1779469315745,42.83,76883.13,0.0,-0.99977,0.0,0.04492]
[1779469316753,42.83,76882.26,0.0,-0.99977,0.0,0.04486]
[1779469321788,42.83,76882.25,0.0,-0.99977,0.0,0.04486]
[1779469326824,42.83,76884.96,0.0,-0.99977,0.0,0.04505]
[1779469327831,42.83,76888.21,0.0,-0.99976,0.0,0.04529]
[1779469332866,42.83,76888.49,0.0,-0.99976,0.0,0.04531]
[1779469336894,42.83,76892.93,0.0,-0.99976,0.0,0.04563]
[1779469337901,42.83,76893.79,0.0,-0.99976,0.0,0.04569]
[1779469338908,42.83,76894.76,0.0,-0.99976,0.0,0.04577]
[1779469343943,42.83,76891.72,0.0,-0.99976,0.0,0.04554]
[1779469344950,42.83,76890.88,0.0,-0.99976,0.0,0.04548]
[1779469349985,42.83,76890.73,0.0,-0.99976,0.0,0.04547]
[1779469355020,42.83,76890.65,0.0,-0.99976,0.0,0.04534]
[1779469356028,42.83,76891.65,0.0,-0.99976,0.0,0.04541]
[1779469357034,42.83,76894.88,0.0,-0.99976,0.0,0.04564]
[1779469365090,42.83,76894.68,0.0,-0.99976,0.0,0.04563]
[1779469370125,42.83,76894.35,0.0,-0.99976,0.0,0.04561]
[1779469372139,42.83,76892.75,0.0,-0.99976,0.0,0.04549]
[1779469377173,42.83,76892.84,0.0,-0.99976,0.0,0.04549]
[1779469382209,42.83,76892.84,0.0,-0.99976,0.0,0.04549]
[1779469383216,42.83,76893.76,0.0,-0.99976,0.0,0.04556]
[1779469389258,42.83,76894.21,0.0,-0.99976,0.0,0.04559]
[1779469390265,42.83,76893.08,0.0,-0.99976,0.0,0.04551]
[1779469395300,42.83,76892.5,0.0,-0.99976,0.0,0.04547]
[1779469400335,42.83,76892.35,0.0,-0.99976,0.0,0.04546]
[1779469402348,42.83,76891.25,0.0,-0.99976,0.0,0.04538]
[1779469403356,42.83,76888.85,0.0,-0.99976,0.0,0.0452]
[1779469408391,42.83,76888.46,0.0,-0.99976,0.0,0.04518]
[1779469412419,42.83,76884.92,0.0,-0.99977,0.0,0.04479]
[1779469413426,42.83,76883.77,0.0,-0.99977,0.0,0.04471]
[1779469415440,42.83,76881.69,0.0,-0.99977,0.0,0.04456]
[1779469418461,42.83,76884.03,0.0,-0.99977,0.0,0.04473]
[1779469419468,42.83,76885.98,0.0,-0.99977,0.0,0.04487]
[1779469420475,42.83,76886.86,0.0,-0.99977,0.0,0.04493]
[1779469422489,42.83,76892.93,0.0,-0.99976,0.0,0.04537]
[1779469423496,42.83,76894.61,0.0,-0.99976,0.0,0.04549]
[1779469424503,42.83,76896.8,0.0,-0.99976,0.0,0.04565]
[1779469426517,42.83,76897.95,0.0,-0.99976,0.0,0.04574]
[1779469431552,42.83,76897.2,0.0,-0.99976,0.0,0.04568]
[1779469434573,42.83,76896.4,0.0,-0.99976,0.0,0.04563]
[1779469435580,42.83,76894.73,0.0,-0.99976,0.0,0.0455]
[1779469440615,42.83,76895.01,0.0,-0.99976,0.0,0.04552]
[1779469442629,42.83,76896.78,0.0,-0.99976,0.0,0.04565]
[1779469443636,42.83,76898.59,0.0,-0.99976,0.0,0.04579]
[1779469448671,42.83,76900.06,0.0,-0.99976,0.0,0.04589]
[1779469453706,42.83,76900.01,0.0,-0.99976,0.0,0.04589]
[1779469458742,42.83,76900.21,0.0,-0.99976,0.0,0.0459]
[1779469463777,42.83,76900.65,0.0,-0.99976,0.0,0.04594]
[1779469466798,42.83,76906.51,0.0,-0.99976,0.0,0.04637]
[1779469467805,42.83,76908.71,0.0,-0.99976,0.0,0.04653]
[1779469470826,42.83,76909.61,0.0,-0.99976,0.0,0.0466]
[1779469471833,42.83,76910.62,0.0,-0.99976,0.0,0.04654]
[1779469475861,42.83,76909.64,0.0,-0.99976,0.0,0.04647]
[1779469480896,42.83,76910.38,0.0,-0.99976,0.0,0.04653]
[1779469483917,42.83,76911.92,0.0,-0.99976,0.0,0.04664]
[1779469488953,42.83,76910.86,0.0,-0.99976,0.0,0.04656]
[1779469493989,42.83,76911.1,0.0,-0.99976,0.0,0.04658]
[1779469498017,42.83,76912.16,0.0,-0.99976,0.0,0.04666]
[1779469502045,42.83,76913.83,0.0,-0.99976,0.0,0.04678]
[1779469507080,42.83,76914.2,0.0,-0.99976,0.0,0.04681]
[1779469507824,42.83,76914.2,0.0,-0.99976,0.0,0.04681]
[1779469508168,42.83,76914.2,0.0,-0.99976,0.0,0.04681]
[1779469508175,42.83,76917.22,0.0,-0.99975,0.0,0.04704]
[1779469508811,42.83,76917.22,0.0,-0.99975,0.0,0.04704]
[1779469509100,42.83,76924.86,0.0,-0.99975,0.0,0.04762]
[1779469510107,42.83,76924.69,0.0,-0.99975,0.0,0.0476]
[1779469511114,42.83,76925.64,0.0,-0.99975,0.0,0.04768]
[1779469515142,42.83,76924.73,0.0,-0.99975,0.0,0.04761]
[1779469516149,42.83,76923.67,0.0,-0.99975,0.0,0.04753]
[1779469518163,42.83,76924.61,0.0,-0.99975,0.0,0.0476]
[1779469520022,42.83,76924.56,0.0,-0.99975,0.0,0.04759]
[1779469521184,42.83,76925.97,0.0,-0.99975,0.0,0.0477]
[1779469522192,42.83,76928.92,0.0,-0.99975,0.0,0.04793]
[1779469525213,42.83,76932.47,0.0,-0.99975,0.0,0.0482]
[1779469530248,42.83,76932.48,0.0,-0.99975,0.0,0.0482]
[1779469531255,42.83,76931.3,0.0,-0.99975,0.0,0.04797]
[1779469532261,42.83,76928.88,0.0,-0.99975,0.0,0.04779]
[1779469537297,42.83,76929.32,0.0,-0.99975,0.0,0.04782]
[1779469539311,42.83,76918.51,0.0,-0.99975,0.0,0.047]
[1779469540535,42.83,76918.51,0.0,-0.99975,0.0,0.047]
[1779469540812,42.83,76918.51,0.0,-0.99975,0.0,0.047]
[1779469540907,42.83,76904.8,0.0,-0.99976,0.0,0.04598]
[1779469541325,42.83,76900.01,0.0,-0.99976,0.0,0.04563]
[1779469542332,42.83,76899.37,0.0,-0.99976,0.0,0.04558]
[1779469544346,42.83,76895.89,0.0,-0.99976,0.0,0.04533]
[1779469545353,42.83,76895.11,0.0,-0.99976,0.0,0.04527]
[1779469550388,42.83,76895.43,0.0,-0.99976,0.0,0.0453]
[1779469551394,42.83,76894.25,0.0,-0.99976,0.0,0.04521]
[1779469553409,42.83,76889.81,0.0,-0.99977,0.0,0.04489]
[1779469554518,42.83,76886.91,0.0,-0.99977,0.0,0.04468]
[1779469561465,42.83,76886.28,0.0,-0.99977,0.0,0.04463]
[1779469569521,42.83,76886.08,0.0,-0.99977,0.0,0.04462]
[1779469570528,42.83,76883.71,0.0,-0.99977,0.0,0.04445]
[1779469571582,42.83,76883.71,0.0,-0.99977,0.0,0.04445]
[1779469571642,42.83,76879.69,0.0,-0.99977,0.0,0.04416]
[1779469572542,42.83,76876.07,0.0,-0.99977,0.0,0.04391]
[1779469573937,42.83,76876.07,0.0,-0.99977,0.0,0.04391]
[1779469576570,42.83,76874.39,0.0,-0.99977,0.0,0.04379]
[1779469578222,42.83,76874.39,0.0,-0.99977,0.0,0.04379]
[1779469578331,42.83,76874.39,0.0,-0.99977,0.0,0.04379]
[1779469578584,42.83,76866.02,0.0,-0.99978,0.0,0.0432]
[1779469579591,42.83,76862.32,0.0,-0.99978,0.0,0.04294]
[1779469582612,42.83,76857.89,0.0,-0.99978,0.0,0.04264]
[1779469583618,42.83,76856.91,0.0,-0.99978,0.0,0.04257]
[1779469584626,42.83,76854.78,0.0,-0.99978,0.0,0.04242]
[1779469585632,42.83,76853.89,0.0,-0.99978,0.0,0.04236]
[1779469587648,42.83,76851.19,0.0,-0.99978,0.0,0.04218]
[1779469589662,42.83,76848.3,0.0,-0.99978,0.0,0.04198]
[1779469590395,42.83,76848.3,0.0,-0.99978,0.0,0.04198]
[1779469590670,42.83,76839.53,0.0,-0.99979,0.0,0.04139]
[1779469591677,42.83,76832.14,0.0,-0.99979,0.0,0.04078]
[1779469592684,42.83,76832.38,0.0,-0.99979,0.0,0.0408]
[1779469596712,42.83,76831.66,0.0,-0.99979,0.0,0.04075]
[1779469599427,42.83,76831.17,0.0,-0.99979,0.0,0.04072]
[1779469600233,42.83,76831.17,0.0,-0.99979,0.0,0.04072]
[1779469600290,42.83,76827.81,0.0,-0.99979,0.0,0.04049]
[1779469600801,42.83,76825.96,0.0,-0.99979,0.0,0.04037]
[1779469602150,42.83,76824.18,0.0,-0.99979,0.0,0.04026]
[1779469605779,42.83,76820.41,0.0,-0.99979,0.0,0.04001]
[1779469608801,42.83,76818.15,0.0,-0.99979,0.0,0.03986]
[1779469611822,42.83,76815.44,0.0,-0.99979,0.0,0.03969]
[1779469614843,42.83,76817.09,0.0,-0.99979,0.0,0.0398]
[1779469615850,42.83,76818.54,0.0,-0.99979,0.0,0.03989]
[1779469618871,42.83,76819.34,0.0,-0.99979,0.0,0.03994]
[1779469619879,42.83,76821.1,0.0,-0.99979,0.0,0.04006]
[1779469621898,42.83,76829.16,0.0,-0.99979,0.0,0.04058]
[1779469622772,42.83,76829.16,0.0,-0.99979,0.0,0.04058]
[1779469623140,42.83,76829.16,0.0,-0.99979,0.0,0.04058]
[1779469623238,42.83,76835.15,0.0,-0.99979,0.0,0.04098]
[1779469624925,42.83,76835.51,0.0,-0.99979,0.0,0.041]
[1779469624957,42.83,76839.54,0.0,-0.99979,0.0,0.04127]
[1779469625922,42.83,76841.23,0.0,-0.99979,0.0,0.04139]
[1779469626807,42.83,76841.23,0.0,-0.99979,0.0,0.04139]
[1779469626928,42.83,76843.17,0.0,-0.99978,0.0,0.04152]
[1779469629950,42.83,76844.21,0.0,-0.99978,0.0,0.04159]
[1779469630957,42.83,76845.72,0.0,-0.99978,0.0,0.04169]
[1779469635136,42.83,76845.61,0.0,-0.99978,0.0,0.04168]
[1779469636999,42.83,76844.85,0.0,-0.99978,0.0,0.04163]
[1779469641031,42.83,76846.23,0.0,-0.99978,0.0,0.04172]
[1779469648079,42.83,76842.64,0.0,-0.99979,0.0,0.04148]
[1779469649087,42.83,76843.61,0.0,-0.99978,0.0,0.04155]
[1779469650094,42.83,76844.59,0.0,-0.99978,0.0,0.04161]
[1779469653115,42.83,76846.12,0.0,-0.99978,0.0,0.04159]
[1779469654123,42.83,76847.1,0.0,-0.99978,0.0,0.04166]
[1779469655130,42.83,76853.27,0.0,-0.99978,0.0,0.04208]
[1779469656136,42.83,76855.42,0.0,-0.99978,0.0,0.04222]
[1779469657144,42.83,76856.27,0.0,-0.99978,0.0,0.04228]
[1779469658151,42.83,76859.13,0.0,-0.99978,0.0,0.04248]
[1779469659158,42.83,76860.16,0.0,-0.99978,0.0,0.04255]
[1779469661172,42.83,76861.51,0.0,-0.99978,0.0,0.04264]
[1779469662179,42.83,76862.78,0.0,-0.99978,0.0,0.04273]
[1779469667214,42.83,76863.05,0.0,-0.99978,0.0,0.04275]
[1779469672249,42.83,76863.04,0.0,-0.99978,0.0,0.04275]
[1779469677284,42.83,76863.78,0.0,-0.99978,0.0,0.0428]
[1779469682325,42.83,76863.33,0.0,-0.99978,0.0,0.04277]
[1779469687360,42.83,76863.32,0.0,-0.99978,0.0,0.04277]
[1779469689374,42.83,76862.41,0.0,-0.99978,0.0,0.0427]
[1779469692394,42.83,76863.24,0.0,-0.99978,0.0,0.04276]
[1779469695416,42.83,76864.57,0.0,-0.99978,0.0,0.04285]
[1779469698437,42.83,76865.57,0.0,-0.99978,0.0,0.04292]
[1779469700451,42.83,76866.75,0.0,-0.99978,0.0,0.043]
[1779469705486,42.83,76867.04,0.0,-0.99978,0.0,0.04302]
[1779469707500,42.83,76867.92,0.0,-0.99978,0.0,0.04309]
[1779469712534,42.83,76867.99,0.0,-0.99978,0.0,0.04297]
[1779469714549,42.83,76867.15,0.0,-0.99978,0.0,0.04291]
[1779469719584,42.83,76867.59,0.0,-0.99978,0.0,0.04294]
[1779469721597,42.83,76866.6,0.0,-0.99978,0.0,0.04287]
[1779469727640,42.83,76866.61,0.0,-0.99978,0.0,0.04287]
[1779469730661,42.83,76867.87,0.0,-0.99978,0.0,0.04296]
[1779469732675,42.83,76868.79,0.0,-0.99978,0.0,0.04302]
[1779469741738,42.83,76867.89,0.0,-0.99978,0.0,0.04296]
[1779469742745,42.83,76866.88,0.0,-0.99978,0.0,0.04289]
[1779469747780,42.83,76866.5,0.0,-0.99978,0.0,0.04286]
[1779469752815,42.83,76866.63,0.0,-0.99978,0.0,0.04287]
[1779469753822,42.83,76867.77,0.0,-0.99978,0.0,0.04295]
[1779469754829,42.83,76868.9,0.0,-0.99978,0.0,0.04303]
[1779469755836,42.83,76876.0,0.0,-0.99977,0.0,0.04353]
[1779469756843,42.83,76878.95,0.0,-0.99977,0.0,0.04373]
[1779469761878,42.83,76881.13,0.0,-0.99977,0.0,0.04389]
[1779469766913,42.83,76880.8,0.0,-0.99977,0.0,0.04386]
[1779469771948,42.83,76880.87,0.0,-0.99977,0.0,0.04374]
[1779469772954,42.83,76879.9,0.0,-0.99977,0.0,0.04367]
[1779469775976,42.83,76874.09,0.0,-0.99978,0.0,0.04327]
[1779469776983,42.83,76871.45,0.0,-0.99978,0.0,0.04308]
[1779469777990,42.83,76873.99,0.0,-0.99978,0.0,0.04326]
[1779469778997,42.83,76875.17,0.0,-0.99977,0.0,0.04334]
[1779469780009,42.83,76877.08,0.0,-0.99977,0.0,0.04348]
[1779469781012,42.83,76881.8,0.0,-0.99977,0.0,0.04381]
[1779469786048,42.83,76880.74,0.0,-0.99977,0.0,0.04373]
[1779469787055,42.83,76879.22,0.0,-0.99977,0.0,0.04363]
[1779469790076,42.83,76878.24,0.0,-0.99977,0.0,0.04356]
[1779469795113,42.83,76875.39,0.0,-0.99977,0.0,0.04336]
[1779469796120,42.83,76872.1,0.0,-0.99978,0.0,0.04313]
[1779469797127,42.83,76871.2,0.0,-0.99978,0.0,0.04307]
[1779469801155,42.83,76870.18,0.0,-0.99978,0.0,0.04299]
[1779469803169,42.83,76868.47,0.0,-0.99978,0.0,0.04288]
[1779469805183,42.83,76872.31,0.0,-0.99978,0.0,0.04314]
[1779469806190,42.83,76875.1,0.0,-0.99977,0.0,0.04334]
[1779469811225,42.83,76876.38,0.0,-0.99977,0.0,0.04343]
[1779469812232,42.83,76878.87,0.0,-0.99977,0.0,0.0436]
[1779469817267,42.83,76879.26,0.0,-0.99977,0.0,0.04363]
[1779469821295,42.83,76880.18,0.0,-0.99977,0.0,0.04369]
[1779469825323,42.83,76874.88,0.0,-0.99977,0.0,0.04332]
[1779469826330,42.83,76869.77,0.0,-0.99978,0.0,0.04297]
[1779469827339,42.83,76868.82,0.0,-0.99978,0.0,0.0429]
[1779469830360,42.83,76867.96,0.0,-0.99978,0.0,0.04284]
[1779469832374,42.83,76869.63,0.0,-0.99978,0.0,0.04283]
[1779469833381,42.83,76870.71,0.0,-0.99978,0.0,0.04291]
[1779469839422,42.83,76870.07,0.0,-0.99978,0.0,0.04286]
[1779469844458,42.83,76871.12,0.0,-0.99978,0.0,0.04294]
[1779469847479,42.83,76869.55,0.0,-0.99978,0.0,0.04283]
[1779469851507,42.83,76871.0,0.0,-0.99978,0.0,0.04293]
[1779469852513,42.83,76872.93,0.0,-0.99978,0.0,0.04306]
[1779469857549,42.83,76871.77,0.0,-0.99978,0.0,0.04298]
[1779469862584,42.83,76871.39,0.0,-0.99978,0.0,0.04295]
[1779469866614,42.83,76872.62,0.0,-0.99978,0.0,0.04304]
[1779469871651,42.83,76869.77,0.0,-0.99978,0.0,0.04284]
[1779469874671,42.83,76868.97,0.0,-0.99978,0.0,0.04279]
[1779469875678,42.83,76870.76,0.0,-0.99978,0.0,0.04291]
[1779469876685,42.83,76872.26,0.0,-0.99978,0.0,0.04301]
[1779469881720,42.83,76872.24,0.0,-0.99978,0.0,0.04301]
[1779469887762,42.83,76872.41,0.0,-0.99978,0.0,0.04303]
[1779469892796,42.83,76872.57,0.0,-0.99978,0.0,0.04291]
[1779469897832,42.83,76872.51,0.0,-0.99978,0.0,0.04291]
[1779469902867,42.83,76872.65,0.0,-0.99978,0.0,0.04292]
[1779469907902,42.83,76881.98,0.0,-0.99977,0.0,0.04357]
[1779469908909,42.83,76886.15,0.0,-0.99977,0.0,0.04386]
[1779469909916,42.83,76890.07,0.0,-0.99977,0.0,0.04414]
[1779469911930,42.83,76891.92,0.0,-0.99977,0.0,0.04427]
[1779469912937,42.83,76892.89,0.0,-0.99977,0.0,0.04434]
[1779469917972,42.83,76893.03,0.0,-0.99977,0.0,0.04435]
[1779469923007,42.83,76889.08,0.0,-0.99977,0.0,0.04407]
[1779469924019,42.83,76884.7,0.0,-0.99977,0.0,0.04376]
[1779469925025,42.83,76875.12,0.0,-0.99978,0.0,0.04309]
[1779469926031,42.83,76871.13,0.0,-0.99978,0.0,0.04281]
[1779469927039,42.83,76874.68,0.0,-0.99978,0.0,0.04306]
[1779469932074,42.83,76875.12,0.0,-0.99978,0.0,0.04309]
[1779469937110,42.83,76875.08,0.0,-0.99978,0.0,0.04309]
[1779469941138,42.83,76879.1,0.0,-0.99977,0.0,0.04337]
[1779469942145,42.83,76883.33,0.0,-0.99977,0.0,0.04366]
[1779469943152,42.83,76885.22,0.0,-0.99977,0.0,0.0438]
[1779469946173,42.83,76884.26,0.0,-0.99977,0.0,0.04373]
[1779469947180,42.83,76881.86,0.0,-0.99977,0.0,0.04356]
[1779469948186,42.83,76880.92,0.0,-0.99977,0.0,0.04349]
[1779469950201,42.83,76881.86,0.0,-0.99977,0.0,0.04356]
[1779469956243,42.83,76877.31,0.0,-0.99978,0.0,0.04312]
[1779469957250,42.83,76872.9,0.0,-0.99978,0.0,0.04281]
[1779469963292,42.83,76862.27,0.0,-0.99978,0.0,0.04208]
[1779469964298,42.83,76861.63,0.0,-0.99978,0.0,0.04204]
[1779469965306,42.83,76863.18,0.0,-0.99978,0.0,0.04214]
[1779469968331,42.83,76864.58,0.0,-0.99978,0.0,0.04224]
[1779469973370,42.83,76864.29,0.0,-0.99978,0.0,0.04222]
[1779469977398,42.83,76866.66,0.0,-0.99978,0.0,0.04238]
[1779469978405,42.83,76868.95,0.0,-0.99978,0.0,0.04254]
[1779469984448,42.83,76868.39,0.0,-0.99978,0.0,0.0425]
[1779469985455,42.83,76875.57,0.0,-0.99978,0.0,0.043]
[1779469986462,42.83,76878.89,0.0,-0.99978,0.0,0.04323]
[1779469988476,42.83,76879.72,0.0,-0.99977,0.0,0.04329]
[1779469991497,42.83,76880.57,0.0,-0.99977,0.0,0.04335]
[1779469993511,42.83,76878.28,0.0,-0.99978,0.0,0.04319]
[1779469996532,42.83,76882.05,0.0,-0.99977,0.0,0.04345]
[1779469997539,42.83,76884.44,0.0,-0.99977,0.0,0.04362]
[1779470002574,42.83,76884.57,0.0,-0.99977,0.0,0.04363]
[1779470005595,42.83,76886.21,0.0,-0.99977,0.0,0.04374]
[1779470007609,42.83,76884.08,0.0,-0.99977,0.0,0.04359]
[1779470013652,42.83,76883.86,0.0,-0.99977,0.0,0.04345]
[1779470016673,42.83,76885.77,0.0,-0.99977,0.0,0.04358]
[1779470017680,42.83,76886.84,0.0,-0.99977,0.0,0.04366]
[1779470022715,42.83,76886.16,0.0,-0.99977,0.0,0.04361]
[1779470027750,42.83,76886.46,0.0,-0.99977,0.0,0.04363]
[1779470032785,42.83,76886.39,0.0,-0.99977,0.0,0.04363]
[1779470037820,42.83,76887.05,0.0,-0.99977,0.0,0.04368]
[1779470041848,42.83,76886.02,0.0,-0.99977,0.0,0.0436]
[1779470046883,42.83,76886.34,0.0,-0.99977,0.0,0.04363]
[1779470051918,42.83,76886.46,0.0,-0.99977,0.0,0.04363]
[1779470053933,42.83,76885.35,0.0,-0.99977,0.0,0.04356]
[1779470058967,42.83,76885.84,0.0,-0.99977,0.0,0.04359]
[1779470069037,42.83,76885.91,0.0,-0.99977,0.0,0.04359]
[1779470076086,42.83,76885.98,0.0,-0.99977,0.0,0.04347]
[1779470079107,42.83,76882.07,0.0,-0.99978,0.0,0.0432]
[1779470080114,42.83,76880.6,0.0,-0.99978,0.0,0.0431]
[1779470083135,42.83,76879.74,0.0,-0.99978,0.0,0.04304]
[1779470086156,42.83,76878.71,0.0,-0.99978,0.0,0.04297]
[1779470092199,42.83,76879.08,0.0,-0.99978,0.0,0.04299]
[1779470097234,42.83,76879.24,0.0,-0.99978,0.0,0.043]
[1779470099248,42.83,76880.11,0.0,-0.99978,0.0,0.04306]
[1779470101268,42.83,76881.1,0.0,-0.99978,0.0,0.04313]
[1779470102273,42.83,76885.59,0.0,-0.99977,0.0,0.04345]
[1779470103280,42.83,76886.69,0.0,-0.99977,0.0,0.04352]
[1779470107309,42.83,76887.8,0.0,-0.99977,0.0,0.0436]
[1779470108316,42.83,76890.72,0.0,-0.99977,0.0,0.04381]
[1779470109323,42.83,76893.32,0.0,-0.99977,0.0,0.04399]
[1779470114358,42.83,76895.59,0.0,-0.99977,0.0,0.04415]
[1779470116373,42.83,76896.69,0.0,-0.99977,0.0,0.04423]
[1779470118386,42.83,76898.68,0.0,-0.99977,0.0,0.04437]
[1779470123421,42.83,76899.1,0.0,-0.99977,0.0,0.0444]
[1779470130474,42.83,76899.3,0.0,-0.99977,0.0,0.04442]
[1779470135509,42.83,76899.6,0.0,-0.99977,0.0,0.04431]
[1779470141551,42.83,76900.16,0.0,-0.99977,0.0,0.04435]
[1779470142558,42.83,76902.92,0.0,-0.99977,0.0,0.04455]
[1779470143565,42.83,76904.25,0.0,-0.99977,0.0,0.04465]
[1779470148599,42.83,76905.17,0.0,-0.99977,0.0,0.04471]
[1779470153635,42.83,76904.7,0.0,-0.99977,0.0,0.04468]
[1779470159676,42.83,76905.47,0.0,-0.99977,0.0,0.04473]
[1779470164711,42.83,76904.52,0.0,-0.99977,0.0,0.04466]
[1779470165719,42.83,76914.26,0.0,-0.99976,0.0,0.04537]
[1779470166726,42.83,76918.93,0.0,-0.99976,0.0,0.04571]
[1779470170754,42.83,76920.13,0.0,-0.99976,0.0,0.0458]
[1779470171766,42.83,76931.05,0.0,-0.99976,0.0,0.04661]
[1779470172773,42.83,76932.78,0.0,-0.99976,0.0,0.04674]
[1779470173780,42.83,76933.94,0.0,-0.99976,0.0,0.04683]
[1779470178815,42.83,76933.69,0.0,-0.99976,0.0,0.04681]
[1779470180829,42.83,76934.66,0.0,-0.99975,0.0,0.04688]
[1779470186873,42.83,76934.79,0.0,-0.99975,0.0,0.04689]
[1779470187553,42.83,76934.79,0.0,-0.99975,0.0,0.04689]
[1779470187880,42.83,76930.37,0.0,-0.99976,0.0,0.04656]
[1779470188887,42.83,76924.74,0.0,-0.99976,0.0,0.04614]
[1779470192915,42.83,76922.18,0.0,-0.99976,0.0,0.04582]
[1779470194929,42.83,76931.01,0.0,-0.99976,0.0,0.04648]
[1779470196943,42.83,76931.86,0.0,-0.99976,0.0,0.04654]
[1779470202985,42.83,76931.49,0.0,-0.99976,0.0,0.04651]
[1779470203992,42.83,76929.59,0.0,-0.99976,0.0,0.04637]
[1779470207013,42.83,76927.99,0.0,-0.99976,0.0,0.04625]
[1779470208020,42.83,76924.46,0.0,-0.99976,0.0,0.04599]
[1779470209027,42.83,76923.49,0.0,-0.99976,0.0,0.04592]
[1779470210034,42.83,76922.03,0.0,-0.99976,0.0,0.04581]
[1779470211041,42.83,76920.22,0.0,-0.99976,0.0,0.04568]
[1779470213054,42.83,76917.41,0.0,-0.99976,0.0,0.04547]
[1779470214062,42.83,76916.34,0.0,-0.99976,0.0,0.04539]
[1779470217355,42.83,76916.34,0.0,-0.99976,0.0,0.04539]
[1779470217456,42.83,76911.77,0.0,-0.99976,0.0,0.04506]
[1779470218502,42.83,76905.88,0.0,-0.99977,0.0,0.04463]
[1779470219097,42.83,76904.06,0.0,-0.99977,0.0,0.0445]
[1779470224131,42.83,76905.16,0.0,-0.99977,0.0,0.04458]
[1779470225139,42.83,76906.03,0.0,-0.99977,0.0,0.04465]
[1779470226145,42.83,76902.09,0.0,-0.99977,0.0,0.04436]
[1779470227153,42.83,76898.57,0.0,-0.99977,0.0,0.04411]
[1779470230174,42.83,76896.22,0.0,-0.99977,0.0,0.04394]
[1779470231181,42.83,76895.36,0.0,-0.99977,0.0,0.04388]
[1779470233195,42.83,76880.7,0.0,-0.99978,0.0,0.04286]
[1779470234202,42.83,76877.07,0.0,-0.99978,0.0,0.04261]
[1779470235209,42.83,76876.14,0.0,-0.99978,0.0,0.04254]
[1779470238230,42.83,76874.78,0.0,-0.99978,0.0,0.04245]
[1779470243265,42.83,76875.36,0.0,-0.99978,0.0,0.04249]
[1779470248299,42.83,76875.15,0.0,-0.99978,0.0,0.04247]
[1779470251366,42.83,76877.84,0.0,-0.99978,0.0,0.04254]
[1779470252328,42.83,76879.17,0.0,-0.99978,0.0,0.04263]
[1779470255349,42.83,76876.19,0.0,-0.99978,0.0,0.04242]
[1779470256356,42.83,76873.88,0.0,-0.99978,0.0,0.04226]
[1779470257363,42.83,76872.22,0.0,-0.99978,0.0,0.04215]
[1779470258369,42.83,76870.76,0.0,-0.99978,0.0,0.04205]
[1779470259377,42.83,76869.41,0.0,-0.99978,0.0,0.04196]
[1779470260384,42.83,76868.0,0.0,-0.99978,0.0,0.04186]
[1779470261395,42.83,76867.2,0.0,-0.99978,0.0,0.04181]
[1779470262399,42.83,76860.09,0.0,-0.99979,0.0,0.04133]
[1779470263406,42.83,76856.98,0.0,-0.99979,0.0,0.04112]
[1779470266427,42.83,76854.74,0.0,-0.99979,0.0,0.04097]
[1779470267434,42.83,76853.23,0.0,-0.99979,0.0,0.04087]
[1779470268441,42.83,76850.84,0.0,-0.99979,0.0,0.04071]
[1779470273464,42.83,76851.17,0.0,-0.99979,0.0,0.04074]
[1779470273479,42.83,76846.93,0.0,-0.99979,0.0,0.04046]
[1779470275015,42.83,76846.93,0.0,-0.99979,0.0,0.04046]
[1779470274486,42.83,76843.82,0.0,-0.99979,0.0,0.04025]
[1779470275493,42.83,76845.35,0.0,-0.99979,0.0,0.04035]
[1779470276500,42.83,76851.94,0.0,-0.99979,0.0,0.04079]
[1779470277507,42.83,76853.42,0.0,-0.99979,0.0,0.04088]
[1779470282542,42.83,76851.91,0.0,-0.99979,0.0,0.04078]
[1779470284556,42.83,76850.73,0.0,-0.99979,0.0,0.04071]
[1779470290600,42.83,76850.59,0.0,-0.99979,0.0,0.0407]
[1779470293619,42.83,76851.33,0.0,-0.99979,0.0,0.04075]
[1779470299661,42.83,76851.34,0.0,-0.99979,0.0,0.04075]
[1779470300668,42.83,76855.91,0.0,-0.99979,0.0,0.04105]
[1779470301675,42.83,76860.7,0.0,-0.99979,0.0,0.04137]
[1779470303689,42.83,76862.71,0.0,-0.99978,0.0,0.04151]
[1779470304696,42.83,76863.88,0.0,-0.99978,0.0,0.04158]
[1779470309731,42.83,76863.49,0.0,-0.99978,0.0,0.04156]
[1779470311745,42.83,76860.46,0.0,-0.99979,0.0,0.04123]
[1779470312752,42.83,76857.84,0.0,-0.99979,0.0,0.04106]
[1779470313759,42.83,76853.31,0.0,-0.99979,0.0,0.04076]
[1779470315773,42.83,76852.45,0.0,-0.99979,0.0,0.0407]
[1779470316780,42.83,76848.3,0.0,-0.99979,0.0,0.04043]
[1779470317787,42.83,76846.69,0.0,-0.99979,0.0,0.04032]
[1779470318796,42.83,76843.95,0.0,-0.99979,0.0,0.04014]
[1779470319802,42.83,76841.57,0.0,-0.99979,0.0,0.03999]
[1779470320809,42.83,76840.29,0.0,-0.99979,0.0,0.0399]
[1779470322823,42.83,76839.36,0.0,-0.99979,0.0,0.03984]
[1779470323211,42.83,76839.36,0.0,-0.99979,0.0,0.03984]
[1779470325844,42.83,76835.71,0.0,-0.99979,0.0,0.03961]
[1779470326851,42.83,76831.77,0.0,-0.9998,0.0,0.03935]
[1779470327860,42.83,76832.48,0.0,-0.9998,0.0,0.0394]
[1779470328866,42.83,76834.13,0.0,-0.9998,0.0,0.03951]
[1779470332503,42.83,76833.78,0.0,-0.9998,0.0,0.03948]
[1779470334908,42.83,76835.36,0.0,-0.9998,0.0,0.03959]
[1779470339942,42.83,76835.7,0.0,-0.99979,0.0,0.03961]
[1779470341957,42.83,76836.55,0.0,-0.99979,0.0,0.03966]
[1779470342964,42.83,76838.92,0.0,-0.99979,0.0,0.03982]
[1779470343971,42.83,76839.69,0.0,-0.99979,0.0,0.03987]
[1779470346992,42.83,76840.46,0.0,-0.99979,0.0,0.03992]
[1779470349006,42.83,76841.23,0.0,-0.99979,0.0,0.03997]
[1779470355049,42.83,76841.36,0.0,-0.99979,0.0,0.03997]
[1779470360086,42.83,76843.45,0.0,-0.99979,0.0,0.04011]
[1779470361092,42.83,76845.46,0.0,-0.99979,0.0,0.04024]
[1779470366126,42.83,76844.87,0.0,-0.99979,0.0,0.0402]
[1779470367134,42.83,76846.43,0.0,-0.99979,0.0,0.04031]
[1779470371166,42.83,76850.23,0.0,-0.99979,0.0,0.04044]
[1779470372173,42.83,76852.88,0.0,-0.99979,0.0,0.04061]
[1779470377210,42.83,76852.7,0.0,-0.99979,0.0,0.0406]
[1779470378217,42.83,76853.46,0.0,-0.99979,0.0,0.04065]
[1779470379224,42.83,76856.96,0.0,-0.99979,0.0,0.04088]
[1779470380231,42.83,76857.75,0.0,-0.99979,0.0,0.04093]
[1779470383950,42.83,76858.82,0.0,-0.99979,0.0,0.04101]
[1779470386273,42.83,76859.84,0.0,-0.99979,0.0,0.04107]
[1779470389294,42.83,76860.84,0.0,-0.99979,0.0,0.04114]
[1779470394329,42.83,76860.95,0.0,-0.99979,0.0,0.04115]
[1779470396762,42.83,76860.92,0.0,-0.99979,0.0,0.04115]
[1779470396818,42.83,76859.64,0.0,-0.99979,0.0,0.04106]
[1779470397633,42.83,76859.64,0.0,-0.99979,0.0,0.04106]
[1779470397659,42.83,76841.73,0.0,-0.99979,0.0,0.03988]
[1779470399031,42.83,76841.73,0.0,-0.99979,0.0,0.03988]
[1779470399115,42.83,76830.89,0.0,-0.9998,0.0,0.03918]
[1779470399393,42.83,76804.89,0.0,-0.99981,0.0,0.03755]
[1779470400845,42.83,76804.89,0.0,-0.99981,0.0,0.03755]
[1779470400891,42.83,76766.81,0.0,-0.99982,0.0,0.03528]
[1779470401725,42.83,76766.81,0.0,-0.99982,0.0,0.03528]
[1779470401746,42.83,76766.81,0.0,-0.99982,0.0,0.03528]
[1779470401850,42.83,76744.62,0.0,-0.99983,0.0,0.03401]
[1779470402403,42.83,76750.92,0.0,-0.99982,0.0,0.03437]
[1779470403454,42.83,76756.8,0.0,-0.99982,0.0,0.0347]
[1779470404835,42.83,76756.8,0.0,-0.99982,0.0,0.0347]
[1779470404904,42.83,76771.48,0.0,-0.99982,0.0,0.03555]
[1779470406212,42.83,76771.48,0.0,-0.99982,0.0,0.03555]
[1779470405436,42.83,76778.96,0.0,-0.99981,0.0,0.03599]
[1779470406272,42.83,76778.96,0.0,-0.99981,0.0,0.03599]
[1779470406451,42.83,76787.12,0.0,-0.99981,0.0,0.03648]
[1779470407454,42.83,76786.55,0.0,-0.99981,0.0,0.03644]
[1779470408461,42.83,76792.36,0.0,-0.99981,0.0,0.03679]
[1779470409468,42.83,76795.37,0.0,-0.99981,0.0,0.03697]
[1779470414503,42.83,76792.63,0.0,-0.99981,0.0,0.03681]
[1779470418531,42.83,76787.19,0.0,-0.99981,0.0,0.03648]
[1779470419538,42.83,76783.89,0.0,-0.99981,0.0,0.03628]
[1779470420545,42.83,76779.9,0.0,-0.99981,0.0,0.03605]
[1779470425580,42.83,76781.99,0.0,-0.99981,0.0,0.03617]
[1779470426587,42.83,76785.58,0.0,-0.99981,0.0,0.03638]
[1779470428601,42.83,76783.01,0.0,-0.99981,0.0,0.03623]
[1779470429975,42.83,76783.01,0.0,-0.99981,0.0,0.03623]
[1779470430031,42.83,76783.01,0.0,-0.99981,0.0,0.03623]
[1779470430093,42.83,76783.01,0.0,-0.99981,0.0,0.03623]
[1779470430271,42.83,76782.81,0.0,-0.99981,0.0,0.03622]
[1779470431622,42.83,76785.5,0.0,-0.99981,0.0,0.03627]
[1779470433636,42.83,76789.04,0.0,-0.99981,0.0,0.03648]
[1779470435470,42.83,76791.14,0.0,-0.99981,0.0,0.03661]
[1779470435523,42.83,76791.14,0.0,-0.99981,0.0,0.03661]
[1779470435617,42.83,76791.14,0.0,-0.99981,0.0,0.03661]
[1779470435774,42.83,76791.14,0.0,-0.99981,0.0,0.03661]
[1779470436658,42.83,76795.41,0.0,-0.99981,0.0,0.03687]
[1779470438853,42.83,76795.7,0.0,-0.99981,0.0,0.03688]
[1779470438952,42.83,76795.7,0.0,-0.99981,0.0,0.03688]
[1779470439022,42.83,76795.7,0.0,-0.99981,0.0,0.03688]
[1779470439086,42.83,76795.7,0.0,-0.99981,0.0,0.03688]
[1779470439171,42.83,76794.87,0.0,-0.99981,0.0,0.03683]
[1779470439271,42.83,76794.87,0.0,-0.99981,0.0,0.03683]
[1779470443705,42.83,76790.61,0.0,-0.99981,0.0,0.03658]
[1779470445720,42.83,76785.23,0.0,-0.99981,0.0,0.03626]
[1779470448573,42.83,76785.82,0.0,-0.99981,0.0,0.03629]
[1779470448623,42.83,76785.82,0.0,-0.99981,0.0,0.03629]
[1779470448771,42.83,76785.82,0.0,-0.99981,0.0,0.03629]
[1779470449187,42.83,76785.82,0.0,-0.99981,0.0,0.03629]
[1779470449265,42.83,76785.82,0.0,-0.99981,0.0,0.03629]
[1779470449249,42.83,76787.34,0.0,-0.99981,0.0,0.03638]
[1779470449381,42.83,76787.34,0.0,-0.99981,0.0,0.03638]
[1779470449520,42.83,76787.34,0.0,-0.99981,0.0,0.03638]
[1779470449748,42.83,76787.29,0.0,-0.99981,0.0,0.03638]
[1779470451762,42.83,76790.35,0.0,-0.99981,0.0,0.03656]
[1779470453569,42.83,76792.3,0.0,-0.99981,0.0,0.03668]
[1779470453712,42.83,76792.3,0.0,-0.99981,0.0,0.03668]
[1779470453771,42.83,76792.3,0.0,-0.99981,0.0,0.03668]
[1779470458349,42.83,76794.14,0.0,-0.99981,0.0,0.03679]
[1779470458421,42.83,76794.14,0.0,-0.99981,0.0,0.03679]
[1779470458518,42.83,76794.14,0.0,-0.99981,0.0,0.03679]
[1779470458811,42.83,76794.07,0.0,-0.99981,0.0,0.03679]
[1779470461832,42.83,76791.42,0.0,-0.99981,0.0,0.03663]
[1779470463846,42.83,76789.12,0.0,-0.99981,0.0,0.03649]
[1779470464342,42.83,76789.12,0.0,-0.99981,0.0,0.03649]
[1779470464401,42.83,76789.12,0.0,-0.99981,0.0,0.03649]
[1779470464525,42.83,76789.12,0.0,-0.99981,0.0,0.03649]
[1779470465050,42.83,76789.12,0.0,-0.99981,0.0,0.03649]
[1779470465170,42.83,76789.12,0.0,-0.99981,0.0,0.03649]
[1779470465269,42.83,76789.12,0.0,-0.99981,0.0,0.03649]
[1779470465197,42.83,76789.23,0.0,-0.99981,0.0,0.03649]
[1779470466867,42.83,76785.25,0.0,-0.99981,0.0,0.03626]
[1779470471902,42.83,76782.46,0.0,-0.99981,0.0,0.03609]
[1779470476937,42.83,76781.36,0.0,-0.99981,0.0,0.03603]
[1779470477944,42.83,76783.9,0.0,-0.99981,0.0,0.03618]
[1779470482807,42.83,76783.76,0.0,-0.99981,0.0,0.03617]
[1779470482869,42.83,76783.76,0.0,-0.99981,0.0,0.03617]
[1779470483040,42.83,76783.76,0.0,-0.99981,0.0,0.03617]
[1779470483125,42.83,76779.72,0.0,-0.99982,0.0,0.03593]
[1779470483987,42.83,76769.34,0.0,-0.99982,0.0,0.03532]
[1779470484994,42.83,76769.4,0.0,-0.99982,0.0,0.03532]
[1779470490031,42.83,76768.26,0.0,-0.99982,0.0,0.03526]
[1779470491727,42.83,76768.81,0.0,-0.99982,0.0,0.03519]
[1779470491773,42.83,76768.81,0.0,-0.99982,0.0,0.03519]
[1779470491774,42.83,76768.81,0.0,-0.99982,0.0,0.03519]
[1779470492022,42.83,76768.81,0.0,-0.99982,0.0,0.03519]
[1779470492393,42.83,76767.4,0.0,-0.99982,0.0,0.0351]
[1779470492481,42.83,76767.4,0.0,-0.99982,0.0,0.0351]
[1779470492522,42.83,76767.4,0.0,-0.99982,0.0,0.0351]
[1779470493052,42.83,76767.41,0.0,-0.99982,0.0,0.0351]
[1779470496073,42.83,76764.83,0.0,-0.99982,0.0,0.03496]
[1779470501108,42.83,76765.45,0.0,-0.99982,0.0,0.03499]
[1779470504129,42.83,76770.92,0.0,-0.99982,0.0,0.03531]
[1779470505136,42.83,76777.05,0.0,-0.99982,0.0,0.03567]
[1779470506143,42.83,76779.45,0.0,-0.99982,0.0,0.03581]
[1779470507426,42.83,76780.23,0.0,-0.99982,0.0,0.03585]
[1779470507506,42.83,76780.23,0.0,-0.99982,0.0,0.03585]
[1779470507524,42.83,76780.23,0.0,-0.99982,0.0,0.03585]
[1779470507790,42.83,76780.23,0.0,-0.99982,0.0,0.03585]
[1779470507912,42.83,76780.23,0.0,-0.99982,0.0,0.03585]
[1779470508023,42.83,76780.23,0.0,-0.99982,0.0,0.03585]
[1779470508157,42.83,76780.32,0.0,-0.99982,0.0,0.03586]
[1779470509164,42.83,76784.31,0.0,-0.99981,0.0,0.03609]
[1779470510171,42.83,76787.46,0.0,-0.99981,0.0,0.03628]
[1779470512658,42.83,76786.76,0.0,-0.99981,0.0,0.03624]
[1779470512723,42.83,76786.76,0.0,-0.99981,0.0,0.03624]
[1779470512769,42.83,76786.76,0.0,-0.99981,0.0,0.03624]
[1779470513192,42.83,76786.65,0.0,-0.99981,0.0,0.03623]
[1779470518227,42.83,76788.06,0.0,-0.99981,0.0,0.03632]
[1779470522204,42.83,76788.25,0.0,-0.99981,0.0,0.03633]
[1779470522271,42.83,76788.25,0.0,-0.99981,0.0,0.03633]
[1779470522356,42.83,76788.25,0.0,-0.99981,0.0,0.03633]
[1779470522526,42.83,76788.92,0.0,-0.99981,0.0,0.03637]
[1779470523263,42.83,76791.4,0.0,-0.99981,0.0,0.03652]
[1779470524269,42.83,76794.68,0.0,-0.99981,0.0,0.03671]
[1779470527309,42.83,76794.35,0.0,-0.99981,0.0,0.03669]
[1779470527378,42.83,76793.48,0.0,-0.99981,0.0,0.03664]
[1779470527521,42.83,76793.48,0.0,-0.99981,0.0,0.03664]
[1779470528300,42.83,76793.78,0.0,-0.99981,0.0,0.03666]
[1779470529068,42.83,76793.78,0.0,-0.99981,0.0,0.03666]
[1779470529222,42.83,76793.78,0.0,-0.99981,0.0,0.03666]
[1779470529270,42.83,76793.78,0.0,-0.99981,0.0,0.03666]
[1779470534343,42.83,76793.01,0.0,-0.99981,0.0,0.03661]
[1779470539223,42.83,76793.88,0.0,-0.99981,0.0,0.03667]
[1779470539232,42.83,76793.88,0.0,-0.99981,0.0,0.03667]
[1779470539271,42.83,76793.88,0.0,-0.99981,0.0,0.03667]
[1779470539684,42.83,76792.88,0.0,-0.99981,0.0,0.03661]
[1779470539715,42.83,76792.88,0.0,-0.99981,0.0,0.03661]
[1779470539769,42.83,76792.88,0.0,-0.99981,0.0,0.03661]
[1779470539819,42.83,76792.88,0.0,-0.99981,0.0,0.03661]
[1779470545420,42.83,76790.72,0.0,-0.99981,0.0,0.03648]
[1779470549448,42.83,76795.19,0.0,-0.99981,0.0,0.03674]
[1779470552017,42.83,76796.12,0.0,-0.99981,0.0,0.0368]
[1779470552033,42.83,76796.12,0.0,-0.99981,0.0,0.0368]
[1779470552273,42.83,76796.12,0.0,-0.99981,0.0,0.0368]
[1779470552333,42.83,76797.95,0.0,-0.99981,0.0,0.0368]
[1779470552632,42.83,76797.95,0.0,-0.99981,0.0,0.0368]
[1779470552642,42.83,76797.95,0.0,-0.99981,0.0,0.0368]
[1779470552770,42.83,76797.95,0.0,-0.99981,0.0,0.0368]
[1779470552871,42.83,76798.56,0.0,-0.99981,0.0,0.03684]
[1779470558512,42.83,76800.38,0.0,-0.99981,0.0,0.03695]
[1779470561533,42.83,76805.26,0.0,-0.99981,0.0,0.03725]
[1779470563226,42.83,76805.26,0.0,-0.99981,0.0,0.03725]
[1779470563270,42.83,76805.26,0.0,-0.99981,0.0,0.03725]
[1779470563779,42.83,76804.54,0.0,-0.99981,0.0,0.0372]
[1779470563900,42.83,76804.54,0.0,-0.99981,0.0,0.0372]
[1779470564022,42.83,76804.54,0.0,-0.99981,0.0,0.0372]
[1779470564037,42.83,76804.54,0.0,-0.99981,0.0,0.0372]
[1779470564271,42.83,76804.54,0.0,-0.99981,0.0,0.0372]
[1779470564329,42.83,76803.5,0.0,-0.99981,0.0,0.03714]
[1779470567021,42.83,76804.16,0.0,-0.99981,0.0,0.03718]
[1779470567213,42.83,76804.16,0.0,-0.99981,0.0,0.03718]
[1779470567252,42.83,76797.88,0.0,-0.99981,0.0,0.0368]
[1779470567575,42.83,76790.33,0.0,-0.99981,0.0,0.03634]
[1779470569022,42.83,76790.33,0.0,-0.99981,0.0,0.03634]
[1779470569202,42.83,76790.33,0.0,-0.99981,0.0,0.03634]
[1779470569232,42.83,76783.96,0.0,-0.99981,0.0,0.03597]
[1779470570150,42.83,76783.96,0.0,-0.99981,0.0,0.03597]
[1779470570269,42.83,76783.96,0.0,-0.99981,0.0,0.03597]
[1779470570284,42.83,76783.96,0.0,-0.99981,0.0,0.03597]
[1779470570320,42.83,76782.93,0.0,-0.99982,0.0,0.03591]
[1779470570518,42.83,76782.93,0.0,-0.99982,0.0,0.03591]
[1779470570634,42.83,76782.93,0.0,-0.99982,0.0,0.03591]
[1779470570668,42.83,76782.83,0.0,-0.99982,0.0,0.0359]
[1779470573025,42.83,76783.01,0.0,-0.99982,0.0,0.03591]
[1779470573304,42.83,76783.01,0.0,-0.99982,0.0,0.03591]
[1779470573393,42.83,76783.97,0.0,-0.99981,0.0,0.03597]
[1779470577022,42.83,76783.31,0.0,-0.99981,0.0,0.03593]
[1779470577246,42.83,76783.31,0.0,-0.99981,0.0,0.03593]
[1779470577335,42.83,76783.27,0.0,-0.99981,0.0,0.03593]
[1779470579025,42.83,76783.14,0.0,-0.99982,0.0,0.03592]
[1779470579295,42.83,76783.14,0.0,-0.99982,0.0,0.03592]
[1779470579389,42.83,76783.03,0.0,-0.99982,0.0,0.03591]
[1779470581023,42.83,76782.99,0.0,-0.99982,0.0,0.03591]
[1779470581166,42.83,76782.99,0.0,-0.99982,0.0,0.03591]
[1779470581193,42.83,76782.99,0.0,-0.99982,0.0,0.03591]
[1779470583025,42.83,76783.84,0.0,-0.99981,0.0,0.03596]
[1779470583106,42.83,76783.84,0.0,-0.99981,0.0,0.03596]
[1779470583126,42.83,76783.96,0.0,-0.99981,0.0,0.03597]
[1779470587023,42.83,76784.48,0.0,-0.99981,0.0,0.036]
[1779470587274,42.83,76784.48,0.0,-0.99981,0.0,0.036]
[1779470587368,42.83,76786.97,0.0,-0.99981,0.0,0.03614]
[1779470587512,42.83,76786.97,0.0,-0.99981,0.0,0.03614]
[1779470587520,42.83,76786.97,0.0,-0.99981,0.0,0.03614]
[1779470587683,42.83,76786.97,0.0,-0.99981,0.0,0.03614]
[1779470587771,42.83,76786.97,0.0,-0.99981,0.0,0.03614]
[1779470587784,42.83,76789.47,0.0,-0.99981,0.0,0.03629]
[1779470589732,42.83,76791.64,0.0,-0.99981,0.0,0.03642]
[1779470590799,42.83,76791.64,0.0,-0.99981,0.0,0.03642]
[1779470591023,42.83,76791.64,0.0,-0.99981,0.0,0.03642]
[1779470591035,42.83,76791.64,0.0,-0.99981,0.0,0.03642]
[1779470591270,42.83,76791.64,0.0,-0.99981,0.0,0.03642]
[1779470591370,42.83,76791.31,0.0,-0.99981,0.0,0.0364]
[1779470596782,42.83,76791.58,0.0,-0.99981,0.0,0.03642]
[1779470601960,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470601978,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602021,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602160,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602180,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602269,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602285,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602370,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602519,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602665,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602771,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602920,42.83,76790.82,0.0,-0.99981,0.0,0.03637]
[1779470602971,42.83,76788.79,0.0,-0.99981,0.0,0.03625]
[1779470603830,42.83,76786.61,0.0,-0.99981,0.0,0.03612]
[1779470605023,42.83,76786.61,0.0,-0.99981,0.0,0.03612]
[1779470605172,42.83,76786.61,0.0,-0.99981,0.0,0.03612]
[1779470605271,42.83,76786.61,0.0,-0.99981,0.0,0.03612]
[1779470605392,42.83,76786.61,0.0,-0.99981,0.0,0.03612]
[1779470605372,42.83,76786.56,0.0,-0.99981,0.0,0.03612]
[1779470605844,42.83,76783.59,0.0,-0.99981,0.0,0.03594]
[1779470606852,42.83,76780.86,0.0,-0.99982,0.0,0.03578]
[1779470609023,42.83,76780.85,0.0,-0.99982,0.0,0.03578]
[1779470609280,42.83,76780.85,0.0,-0.99982,0.0,0.03578]
[1779470609327,42.83,76778.23,0.0,-0.99982,0.0,0.03563]
[1779470609771,42.83,76778.23,0.0,-0.99982,0.0,0.03563]
[1779470609841,42.83,76778.23,0.0,-0.99982,0.0,0.03563]
[1779470609872,42.83,76773.12,0.0,-0.99982,0.0,0.03533]
[1779470611022,42.83,76773.12,0.0,-0.99982,0.0,0.03533]
[1779470611174,42.83,76773.12,0.0,-0.99982,0.0,0.03533]
[1779470611216,42.83,76769.52,0.0,-0.99982,0.0,0.03502]
[1779470611886,42.83,76758.92,0.0,-0.99982,0.0,0.03441]
[1779470613035,42.83,76758.92,0.0,-0.99982,0.0,0.03441]
[1779470613126,42.83,76746.34,0.0,-0.99983,0.0,0.0337]
[1779470613901,42.83,76734.52,0.0,-0.99983,0.0,0.03305]
[1779470614474,42.83,76734.52,0.0,-0.99983,0.0,0.03305]
[1779470615043,42.83,76734.52,0.0,-0.99983,0.0,0.03305]
[1779470615387,42.83,76734.52,0.0,-0.99983,0.0,0.03305]
[1779470615413,42.83,76725.07,0.0,-0.99983,0.0,0.03254]
[1779470615915,42.83,76721.03,0.0,-0.99983,0.0,0.03232]
[1779470616922,42.83,76718.83,0.0,-0.99984,0.0,0.0322]
[1779470619036,42.83,76718.4,0.0,-0.99984,0.0,0.03218]
[1779470619409,42.83,76718.4,0.0,-0.99984,0.0,0.03218]
[1779470619461,42.83,76700.48,0.0,-0.99984,0.0,0.03124]
[1779470619943,42.83,76701.71,0.0,-0.99984,0.0,0.0313]
[1779470620952,42.83,76707.69,0.0,-0.99984,0.0,0.03161]
[1779470621969,42.83,76710.41,0.0,-0.99984,0.0,0.03175]
[1779470623031,42.83,76710.41,0.0,-0.99984,0.0,0.03175]
[1779470623278,42.83,76710.41,0.0,-0.99984,0.0,0.03175]
[1779470623363,42.83,76715.1,0.0,-0.99984,0.0,0.032]
[1779470626122,42.83,76718.01,0.0,-0.99984,0.0,0.03216]
[1779470627023,42.83,76718.01,0.0,-0.99984,0.0,0.03216]
[1779470627291,42.83,76718.01,0.0,-0.99984,0.0,0.03216]
[1779470627465,42.83,76718.01,0.0,-0.99984,0.0,0.03216]
[1779470627383,42.83,76718.34,0.0,-0.99984,0.0,0.03218]
[1779470627520,42.83,76718.34,0.0,-0.99984,0.0,0.03218]
[1779470627702,42.83,76718.34,0.0,-0.99984,0.0,0.03218]
[1779470627772,42.83,76718.34,0.0,-0.99984,0.0,0.03218]
[1779470627876,42.83,76718.34,0.0,-0.99984,0.0,0.03218]
[1779470628008,42.83,76718.34,0.0,-0.99984,0.0,0.03218]
[1779470628269,42.83,76718.34,0.0,-0.99984,0.0,0.03218]
[1779470628370,42.83,76718.34,0.0,-0.99984,0.0,0.03218]
[1779470628471,42.83,76717.62,0.0,-0.99984,0.0,0.03214]
[1779470631022,42.83,76718.94,0.0,-0.99984,0.0,0.03221]
[1779470631152,42.83,76718.94,0.0,-0.99984,0.0,0.03221]
[1779470631251,42.83,76720.23,0.0,-0.99983,0.0,0.03228]
[1779470635026,42.83,76720.85,0.0,-0.99983,0.0,0.03231]
[1779470635176,42.83,76720.85,0.0,-0.99983,0.0,0.03231]
[1779470635445,42.83,76722.72,0.0,-0.99983,0.0,0.03241]
[1779470636064,42.83,76725.91,0.0,-0.99983,0.0,0.03258]
[1779470637025,42.83,76725.91,0.0,-0.99983,0.0,0.03258]
[1779470637283,42.83,76725.91,0.0,-0.99983,0.0,0.03258]
[1779470637385,42.83,76726.14,0.0,-0.99983,0.0,0.03259]
[1779470639022,42.83,76725.91,0.0,-0.99983,0.0,0.03258]
[1779470639228,42.83,76725.91,0.0,-0.99983,0.0,0.03258]
[1779470640092,42.83,76721.26,0.0,-0.99983,0.0,0.03233]
[1779470641027,42.83,76721.26,0.0,-0.99983,0.0,0.03233]
[1779470641164,42.83,76721.26,0.0,-0.99983,0.0,0.03233]
[1779470641265,42.83,76718.06,0.0,-0.99984,0.0,0.03216]
[1779470643113,42.83,76714.53,0.0,-0.99984,0.0,0.03197]
[1779470645029,42.83,76714.86,0.0,-0.99984,0.0,0.03199]
[1779470645062,42.83,76714.86,0.0,-0.99984,0.0,0.03199]
[1779470645269,42.83,76714.86,0.0,-0.99984,0.0,0.03199]
[1779470645489,42.83,76714.86,0.0,-0.99984,0.0,0.03199]
[1779470645289,42.83,76714.99,0.0,-0.99984,0.0,0.032]
[1779470649022,42.83,76714.25,0.0,-0.99984,0.0,0.03196]
[1779470649268,42.83,76714.25,0.0,-0.99984,0.0,0.03196]
[1779470649367,42.83,76714.36,0.0,-0.99984,0.0,0.03196]
[1779470651023,42.83,76714.08,0.0,-0.99984,0.0,0.03195]
[1779470651197,42.83,76714.08,0.0,-0.99984,0.0,0.03195]
[1779470653024,42.83,76714.21,0.0,-0.99984,0.0,0.03196]
[1779470653051,42.83,76714.21,0.0,-0.99984,0.0,0.03196]
[1779470653251,42.83,76714.21,0.0,-0.99984,0.0,0.03196]
[1779470653269,42.83,76714.21,0.0,-0.99984,0.0,0.03196]
[1779470653351,42.83,76714.42,0.0,-0.99984,0.0,0.03197]
[1779470653636,42.83,76714.42,0.0,-0.99984,0.0,0.03197]
[1779470653771,42.83,76714.42,0.0,-0.99984,0.0,0.03197]
[1779470653780,42.83,76714.42,0.0,-0.99984,0.0,0.03197]
[1779470654191,42.83,76714.05,0.0,-0.99984,0.0,0.03195]
[1779470655028,42.83,76714.05,0.0,-0.99984,0.0,0.03195]
[1779470655036,42.83,76714.05,0.0,-0.99984,0.0,0.03195]
[1779470655197,42.83,76707.25,0.0,-0.99984,0.0,0.03159]
[1779470655887,42.83,76707.25,0.0,-0.99984,0.0,0.03159]
[1779470656096,42.83,76707.25,0.0,-0.99984,0.0,0.03159]
[1779470656204,42.83,76705.03,0.0,-0.99984,0.0,0.03147]
[1779470657034,42.83,76705.03,0.0,-0.99984,0.0,0.03147]
[1779470657343,42.83,76705.03,0.0,-0.99984,0.0,0.03147]
[1779470657508,42.83,76705.03,0.0,-0.99984,0.0,0.03147]
[1779470657436,42.83,76703.51,0.0,-0.99984,0.0,0.03139]
[1779470657639,42.83,76703.51,0.0,-0.99984,0.0,0.03139]
[1779470657748,42.83,76703.51,0.0,-0.99984,0.0,0.03139]
[1779470657771,42.83,76703.51,0.0,-0.99984,0.0,0.03139]
[1779470657883,42.83,76703.51,0.0,-0.99984,0.0,0.03139]
[1779470660232,42.83,76697.9,0.0,-0.99984,0.0,0.0311]
[1779470661419,42.83,76697.9,0.0,-0.99984,0.0,0.0311]
[1779470661518,42.83,76697.9,0.0,-0.99984,0.0,0.0311]
[1779470661518,42.83,76697.67,0.0,-0.99984,0.0,0.03109]
[1779470661531,42.83,76697.67,0.0,-0.99984,0.0,0.03109]
[1779470662246,42.83,76698.46,0.0,-0.99984,0.0,0.03113]
[1779470664780,42.83,76697.61,0.0,-0.99984,0.0,0.03109]
[1779470665268,42.83,76695.29,0.0,-0.99984,0.0,0.03097]
[1779470666898,42.83,76695.51,0.0,-0.99984,0.0,0.03098]
[1779470667019,42.83,76695.51,0.0,-0.99984,0.0,0.03098]
[1779470667037,42.83,76695.51,0.0,-0.99984,0.0,0.03098]
[1779470667270,42.83,76695.51,0.0,-0.99984,0.0,0.03098]
[1779470667370,42.83,76695.51,0.0,-0.99984,0.0,0.03098]
[1779470667518,42.83,76695.51,0.0,-0.99984,0.0,0.03098]
[1779470667471,42.83,76696.52,0.0,-0.99984,0.0,0.03103]
[1779470668289,42.83,76697.51,0.0,-0.99984,0.0,0.03108]
[1779470670303,42.83,76698.58,0.0,-0.99984,0.0,0.03114]
[1779470671768,42.83,76698.45,0.0,-0.99984,0.0,0.03104]
[1779470672317,42.83,76704.65,0.0,-0.99984,0.0,0.03136]
[1779470673026,42.83,76704.65,0.0,-0.99984,0.0,0.03136]
[1779470673324,42.83,76708.98,0.0,-0.99984,0.0,0.03158]
[1779470675342,42.83,76707.41,0.0,-0.99984,0.0,0.0315]
[1779470675816,42.83,76707.41,0.0,-0.99984,0.0,0.0315]
[1779470680376,42.83,76708.73,0.0,-0.99984,0.0,0.03157]
[1779470680661,42.83,76708.73,0.0,-0.99984,0.0,0.03157]
[1779470681026,42.83,76708.73,0.0,-0.99984,0.0,0.03157]
[1779470681226,42.83,76708.73,0.0,-0.99984,0.0,0.03157]
[1779470681384,42.83,76708.97,0.0,-0.99984,0.0,0.03158]
[1779470681764,42.83,76708.97,0.0,-0.99984,0.0,0.03158]
[1779470682390,42.83,76710.29,0.0,-0.99984,0.0,0.03165]
[1779470683398,42.83,76711.32,0.0,-0.99984,0.0,0.03171]
[1779470685022,42.83,76711.25,0.0,-0.99984,0.0,0.0317]
[1779470687426,42.83,76712.75,0.0,-0.99984,0.0,0.03178]
[1779470687744,42.83,76712.75,0.0,-0.99984,0.0,0.03178]
[1779470687787,42.83,76712.75,0.0,-0.99984,0.0,0.03178]
[1779470687948,42.83,76712.75,0.0,-0.99984,0.0,0.03178]
[1779470688433,42.83,76713.74,0.0,-0.99984,0.0,0.03183]
[1779470693468,42.83,76715.09,0.0,-0.99984,0.0,0.03191]
[1779470694475,42.83,76717.39,0.0,-0.99984,0.0,0.03203]
[1779470695482,42.83,76718.53,0.0,-0.99984,0.0,0.03209]
[1779470696489,42.83,76721.69,0.0,-0.99983,0.0,0.03226]
[1779470697036,42.83,76721.69,0.0,-0.99983,0.0,0.03226]
[1779470697496,42.83,76723.02,0.0,-0.99983,0.0,0.03233]
[1779470698503,42.83,76723.86,0.0,-0.99983,0.0,0.03237]
[1779470700518,42.83,76736.36,0.0,-0.99983,0.0,0.03305]
[1779470701524,42.83,76747.16,0.0,-0.99983,0.0,0.03365]
[1779470702531,42.83,76748.4,0.0,-0.99983,0.0,0.03372]
[1779470703538,42.83,76748.84,0.0,-0.99983,0.0,0.03374]
[1779470707566,42.83,76748.02,0.0,-0.99983,0.0,0.0337]
[1779470712601,42.83,76748.19,0.0,-0.99983,0.0,0.0337]
[1779470714606,42.83,76748.15,0.0,-0.99983,0.0,0.0337]
[1779470717421,42.83,76743.35,0.0,-0.99983,0.0,0.03344]
[1779470717636,42.83,76740.14,0.0,-0.99983,0.0,0.03326]
[1779470718643,42.83,76741.22,0.0,-0.99983,0.0,0.03332]
[1779470719650,42.83,76744.44,0.0,-0.99983,0.0,0.0335]
[1779470720656,42.83,76746.59,0.0,-0.99983,0.0,0.03362]
[1779470722671,42.83,76745.73,0.0,-0.99983,0.0,0.03357]
[1779470723678,42.83,76744.77,0.0,-0.99983,0.0,0.03351]
[1779470728712,42.83,76741.0,0.0,-0.99983,0.0,0.03331]
[1779470729720,42.83,76738.28,0.0,-0.99983,0.0,0.03316]
[1779470730727,42.83,76739.59,0.0,-0.99983,0.0,0.03323]
[1779470731734,42.83,76741.02,0.0,-0.99983,0.0,0.03321]
[1779470732741,42.83,76746.6,0.0,-0.99983,0.0,0.03352]
[1779470733747,42.83,76749.22,0.0,-0.99983,0.0,0.03366]
[1779470735762,42.83,76750.05,0.0,-0.99983,0.0,0.03371]
[1779470737776,42.83,76750.9,0.0,-0.99983,0.0,0.03375]
[1779470740797,42.83,76752.61,0.0,-0.99983,0.0,0.03385]
[1779470741804,42.83,76754.76,0.0,-0.99983,0.0,0.03397]
[1779470742811,42.83,76753.42,0.0,-0.99983,0.0,0.0339]
[1779470745836,42.83,76758.3,0.0,-0.99982,0.0,0.03417]
[1779470746839,42.83,76761.04,0.0,-0.99982,0.0,0.03432]
[1779470753889,42.83,76761.19,0.0,-0.99982,0.0,0.03433]
[1779470757918,42.83,76763.31,0.0,-0.99982,0.0,0.03445]
[1779470758925,42.83,76764.2,0.0,-0.99982,0.0,0.0345]
[1779470759932,42.83,76765.24,0.0,-0.99982,0.0,0.03456]
[1779470762528,42.83,76764.97,0.0,-0.99982,0.0,0.03455]
[1779470762628,42.83,76765.29,0.0,-0.99982,0.0,0.03457]
[1779470762694,42.83,76765.29,0.0,-0.99982,0.0,0.03457]
[1779470762952,42.83,76766.95,0.0,-0.99982,0.0,0.03466]
[1779470765977,42.83,76768.18,0.0,-0.99982,0.0,0.03473]
[1779470771012,42.83,76767.57,0.0,-0.99982,0.0,0.0347]
[1779470774034,42.83,76768.39,0.0,-0.99982,0.0,0.03474]
[1779470779068,42.83,76763.54,0.0,-0.99982,0.0,0.03447]
[1779470780076,42.83,76756.64,0.0,-0.99982,0.0,0.03408]
[1779470781083,42.83,76756.68,0.0,-0.99982,0.0,0.03408]
[1779470786123,42.83,76757.95,0.0,-0.99982,0.0,0.03415]
[1779470787126,42.83,76764.12,0.0,-0.99982,0.0,0.0345]
[1779470789140,42.83,76767.13,0.0,-0.99982,0.0,0.03467]
[1779470790147,42.83,76768.68,0.0,-0.99982,0.0,0.03476]
[1779470795182,42.83,76768.4,0.0,-0.99982,0.0,0.03464]
[1779470796189,42.83,76766.2,0.0,-0.99982,0.0,0.03451]
[1779470797196,42.83,76761.09,0.0,-0.99982,0.0,0.03422]
[1779470798517,42.83,76759.31,0.0,-0.99982,0.0,0.03412]
[1779470804245,42.83,76758.49,0.0,-0.99982,0.0,0.03408]
[1779470805252,42.83,76756.39,0.0,-0.99983,0.0,0.03396]
[1779470809280,42.83,76759.25,0.0,-0.99982,0.0,0.03412]
[1779470815321,42.83,76759.29,0.0,-0.99982,0.0,0.03412]
[1779470816329,42.83,76760.23,0.0,-0.99982,0.0,0.03418]
[1779470818343,42.83,76759.35,0.0,-0.99982,0.0,0.03413]
[1779470823379,42.83,76760.28,0.0,-0.99982,0.0,0.03418]
[1779470831435,42.83,76759.71,0.0,-0.99982,0.0,0.03415]
[1779470832443,42.83,76758.59,0.0,-0.99982,0.0,0.03408]
[1779470834456,42.83,76759.4,0.0,-0.99982,0.0,0.03413]
[1779470835463,42.83,76760.6,0.0,-0.99982,0.0,0.0342]
[1779470837477,42.83,76761.54,0.0,-0.99982,0.0,0.03425]
[1779470842512,42.83,76761.56,0.0,-0.99982,0.0,0.03425]
[1779470847547,42.83,76762.0,0.0,-0.99982,0.0,0.03428]
[1779470852582,42.83,76762.05,0.0,-0.99982,0.0,0.03418]
[1779470857617,42.83,76761.92,0.0,-0.99982,0.0,0.03417]
[1779470862653,42.83,76761.92,0.0,-0.99982,0.0,0.03417]
[1779470867694,42.83,76762.28,0.0,-0.99982,0.0,0.03419]
[1779470868698,42.83,76763.49,0.0,-0.99982,0.0,0.03426]
[1779470870711,42.83,76764.3,0.0,-0.99982,0.0,0.0343]
[1779470872726,42.83,76765.17,0.0,-0.99982,0.0,0.03435]
[1779470876754,42.83,76763.68,0.0,-0.99982,0.0,0.03427]
[1779470877761,42.83,76761.42,0.0,-0.99982,0.0,0.03414]
[1779470878768,42.83,76764.28,0.0,-0.99982,0.0,0.0343]
[1779470879774,42.83,76769.36,0.0,-0.99982,0.0,0.03459]
[1779470880782,42.83,76772.07,0.0,-0.99982,0.0,0.03475]
[1779470882796,42.83,76772.6,0.0,-0.99982,0.0,0.03478]
[1779470887831,42.83,76778.49,0.0,-0.99982,0.0,0.03512]
[1779470888858,42.83,76806.52,0.0,-0.99981,0.0,0.03677]
[1779470889835,42.83,76806.52,0.0,-0.99981,0.0,0.03677]
[1779470889856,42.83,76829.57,0.0,-0.9998,0.0,0.03819]
[1779470890865,42.83,76846.91,0.0,-0.9998,0.0,0.03929]
[1779470892155,42.83,76846.91,0.0,-0.9998,0.0,0.03929]
[1779470892605,42.83,76846.91,0.0,-0.9998,0.0,0.03929]
[1779470892625,42.83,76853.02,0.0,-0.99979,0.0,0.03968]
[1779470893279,42.83,76853.02,0.0,-0.99979,0.0,0.03968]
[1779470893299,42.83,76854.11,0.0,-0.99979,0.0,0.03975]
[1779470894224,42.83,76877.4,0.0,-0.99979,0.0,0.04129]
[1779470895487,42.83,76877.4,0.0,-0.99979,0.0,0.04129]
[1779470895491,42.83,76897.88,0.0,-0.99978,0.0,0.04268]
[1779470895911,42.83,76891.73,0.0,-0.99978,0.0,0.04226]
[1779470897082,42.83,76891.73,0.0,-0.99978,0.0,0.04226]
[1779470897381,42.83,76891.73,0.0,-0.99978,0.0,0.04226]
[1779470897394,42.83,76910.48,0.0,-0.99977,0.0,0.04356]
[1779470898538,42.83,76910.48,0.0,-0.99977,0.0,0.04356]
[1779470898577,42.83,76931.37,0.0,-0.99976,0.0,0.04506]
[1779470899196,42.83,76931.37,0.0,-0.99976,0.0,0.04506]
[1779470899774,42.83,76931.37,0.0,-0.99976,0.0,0.04506]
[1779470899294,42.83,76932.5,0.0,-0.99976,0.0,0.04514]
[1779470900016,42.83,76932.5,0.0,-0.99976,0.0,0.04514]
[1779470900058,42.83,76924.18,0.0,-0.99977,0.0,0.04454]
[1779470900951,42.83,76906.22,0.0,-0.99977,0.0,0.04326]
[1779470901956,42.83,76904.05,0.0,-0.99978,0.0,0.04311]
[1779470903607,42.83,76911.78,0.0,-0.99977,0.0,0.04365]
[1779470903970,42.83,76920.92,0.0,-0.99977,0.0,0.0443]
[1779470905217,42.83,76920.92,0.0,-0.99977,0.0,0.0443]
[1779470905256,42.83,76927.95,0.0,-0.99977,0.0,0.04481]
[1779470905996,42.83,76935.02,0.0,-0.99976,0.0,0.04532]
[1779470907003,42.83,76936.98,0.0,-0.99976,0.0,0.04547]
[1779470907959,42.83,76936.98,0.0,-0.99976,0.0,0.04547]
[1779470908034,42.83,76934.26,0.0,-0.99976,0.0,0.04527]
[1779470909047,42.83,76930.72,0.0,-0.99976,0.0,0.04501]
[1779470910061,42.83,76926.15,0.0,-0.99977,0.0,0.04468]
[1779470911054,42.83,76907.88,0.0,-0.99977,0.0,0.04325]
[1779470911827,42.83,76907.88,0.0,-0.99977,0.0,0.04325]
[1779470912072,42.83,76903.83,0.0,-0.99978,0.0,0.04297]
[1779470913076,42.83,76900.07,0.0,-0.99978,0.0,0.04271]
[1779470914091,42.83,76893.78,0.0,-0.99978,0.0,0.04228]
[1779470915095,42.83,76900.08,0.0,-0.99978,0.0,0.04271]
[1779470916102,42.83,76901.49,0.0,-0.99978,0.0,0.04281]
[1779470917111,42.83,76896.48,0.0,-0.99978,0.0,0.04246]
[1779470918118,42.83,76894.49,0.0,-0.99978,0.0,0.04233]
[1779470919137,42.83,76897.67,0.0,-0.99978,0.0,0.04254]
[1779470920139,42.83,76901.18,0.0,-0.99978,0.0,0.04279]
[1779470921146,42.83,76898.19,0.0,-0.99978,0.0,0.04258]
[1779470922153,42.83,76896.55,0.0,-0.99978,0.0,0.04247]
[1779470922888,42.83,76896.55,0.0,-0.99978,0.0,0.04247]
[1779470928195,42.83,76899.23,0.0,-0.99978,0.0,0.04265]
[1779470929202,42.83,76901.47,0.0,-0.99978,0.0,0.04281]
[1779470930209,42.83,76905.3,0.0,-0.99978,0.0,0.04307]
[1779470931216,42.83,76909.23,0.0,-0.99977,0.0,0.04335]
[1779470932223,42.83,76916.37,0.0,-0.99977,0.0,0.04385]
[1779470933230,42.83,76918.54,0.0,-0.99977,0.0,0.04401]
[1779470934237,42.83,76917.59,0.0,-0.99977,0.0,0.04394]
[1779470939272,42.83,76910.69,0.0,-0.99977,0.0,0.04345]
[1779470940281,42.83,76907.56,0.0,-0.99977,0.0,0.04323]
[1779470942295,42.83,76902.54,0.0,-0.99978,0.0,0.04288]
[1779470943303,42.83,76890.88,0.0,-0.99978,0.0,0.04208]
[1779470944309,42.83,76885.58,0.0,-0.99978,0.0,0.04172]
[1779470945316,42.83,76883.91,0.0,-0.99978,0.0,0.04161]
[1779470946323,42.83,76881.07,0.0,-0.99978,0.0,0.04141]
[1779470947022,42.83,76881.07,0.0,-0.99978,0.0,0.04141]
[1779470947330,42.83,76878.03,0.0,-0.99979,0.0,0.04121]
[1779470949344,42.83,76874.47,0.0,-0.99979,0.0,0.04097]
[1779470950351,42.83,76870.92,0.0,-0.99979,0.0,0.04074]
[1779470951357,42.83,76869.54,0.0,-0.99979,0.0,0.04064]
[1779470953372,42.83,76870.68,0.0,-0.99979,0.0,0.04072]
[1779470956710,42.83,76871.5,0.0,-0.99979,0.0,0.04077]
[1779470956811,42.83,76868.09,0.0,-0.99979,0.0,0.04055]
[1779470957403,42.83,76866.52,0.0,-0.99979,0.0,0.04044]
[1779470959417,42.83,76869.18,0.0,-0.99979,0.0,0.04062]
[1779470960424,42.83,76868.21,0.0,-0.99979,0.0,0.04056]
[1779470961431,42.83,76867.08,0.0,-0.99979,0.0,0.04048]
[1779470962438,42.83,76867.94,0.0,-0.99979,0.0,0.04054]
[1779470963445,42.83,76869.58,0.0,-0.99979,0.0,0.04065]
[1779470965459,42.83,76871.27,0.0,-0.99979,0.0,0.04076]
[1779470967063,42.83,76870.94,0.0,-0.99979,0.0,0.04074]
[1779470967427,42.83,76870.94,0.0,-0.99979,0.0,0.04074]
[1779470967585,42.83,76870.94,0.0,-0.99979,0.0,0.04074]
[1779470967684,42.83,76880.03,0.0,-0.99978,0.0,0.04134]
[1779470968480,42.83,76884.06,0.0,-0.99978,0.0,0.04162]
[1779470969487,42.83,76889.38,0.0,-0.99978,0.0,0.04198]
[1779470970157,42.83,76889.38,0.0,-0.99978,0.0,0.04198]
[1779470970502,42.83,76895.67,0.0,-0.99978,0.0,0.04241]
[1779470971507,42.83,76898.22,0.0,-0.99978,0.0,0.04246]
[1779470972514,42.83,76901.72,0.0,-0.99978,0.0,0.0427]
[1779470973521,42.83,76903.17,0.0,-0.99978,0.0,0.0428]
[1779470974528,42.83,76905.09,0.0,-0.99978,0.0,0.04293]
[1779470975770,42.83,76905.09,0.0,-0.99978,0.0,0.04293]
[1779470975819,42.83,76910.34,0.0,-0.99977,0.0,0.0433]
[1779470975937,42.83,76910.34,0.0,-0.99977,0.0,0.0433]
[1779470976542,42.83,76921.58,0.0,-0.99977,0.0,0.0441]
[1779470977551,42.83,76935.97,0.0,-0.99976,0.0,0.04513]
[1779470978032,42.83,76935.97,0.0,-0.99976,0.0,0.04513]
[1779470978728,42.83,76956.9,0.0,-0.99976,0.0,0.04668]
[1779470979655,42.83,76956.9,0.0,-0.99976,0.0,0.04668]
[1779470979697,42.83,76966.44,0.0,-0.99975,0.0,0.0474]
[1779470980591,42.83,76966.44,0.0,-0.99975,0.0,0.0474]
[1779470980636,42.83,76968.41,0.0,-0.99975,0.0,0.04755]
[1779470981576,42.83,76972.38,0.0,-0.99975,0.0,0.04786]
[1779470982584,42.83,76968.79,0.0,-0.99975,0.0,0.04758]
[1779470983601,42.83,76978.43,0.0,-0.99975,0.0,0.04832]
[1779470984601,42.83,76990.61,0.0,-0.99974,0.0,0.04927]
[1779470985611,42.83,76984.19,0.0,-0.99974,0.0,0.04877]
[1779470986681,42.83,76980.63,0.0,-0.99975,0.0,0.04849]
[1779470987658,42.83,76959.13,0.0,-0.99975,0.0,0.04685]
[1779470988660,42.83,76952.57,0.0,-0.99976,0.0,0.04636]
[1779470989668,42.83,76955.86,0.0,-0.99976,0.0,0.0466]
[1779470990675,42.83,76960.46,0.0,-0.99975,0.0,0.04695]
[1779470991682,42.83,76971.45,0.0,-0.99975,0.0,0.04778]
[1779470992689,42.83,76982.5,0.0,-0.99974,0.0,0.04864]
[1779470993696,42.83,76981.61,0.0,-0.99974,0.0,0.04857]
[1779470994703,42.83,76982.66,0.0,-0.99974,0.0,0.04865]
[1779470995710,42.83,76978.85,0.0,-0.99975,0.0,0.04835]
[1779470996717,42.83,76982.56,0.0,-0.99974,0.0,0.04864]
[1779470998730,42.83,76984.93,0.0,-0.99974,0.0,0.04883]
[1779470999738,42.83,76982.63,0.0,-0.99974,0.0,0.04865]
[1779471000855,42.83,76982.63,0.0,-0.99974,0.0,0.04865]
[1779471000747,42.83,76986.9,0.0,-0.99974,0.0,0.04898]
[1779471001305,42.83,76986.9,0.0,-0.99974,0.0,0.04898]
[1779471001777,42.83,76992.98,0.0,-0.99974,0.0,0.04946]
[1779471002761,42.83,77007.43,0.0,-0.99973,0.0,0.05062]
[1779471003768,42.83,77005.59,0.0,-0.99973,0.0,0.05047]
[1779471004775,42.83,77003.05,0.0,-0.99974,0.0,0.05026]
[1779471005858,42.83,77003.05,0.0,-0.99974,0.0,0.05026]
[1779471005875,42.83,77000.19,0.0,-0.99974,0.0,0.05004]
[1779471006581,42.83,77000.19,0.0,-0.99974,0.0,0.05004]
[1779471006789,42.83,76996.47,0.0,-0.99974,0.0,0.04974]
[1779471007796,42.83,76989.86,0.0,-0.99974,0.0,0.04922]
[1779471008803,42.83,76987.33,0.0,-0.99974,0.0,0.04902]
[1779471009824,42.83,76992.5,0.0,-0.99974,0.0,0.04942]
[1779471010827,42.83,76996.99,0.0,-0.99974,0.0,0.04978]
[1779471011834,42.83,76994.14,0.0,-0.99974,0.0,0.04955]
[1779471012841,42.83,76996.33,0.0,-0.99974,0.0,0.04973]
[1779471013848,42.83,76997.28,0.0,-0.99974,0.0,0.0498]
[1779471015827,42.83,76997.99,0.0,-0.99974,0.0,0.04986]
[1779471015863,42.83,76995.98,0.0,-0.99974,0.0,0.0497]
[1779471016870,42.83,76992.63,0.0,-0.99974,0.0,0.04943]
[1779471018884,42.83,76989.62,0.0,-0.99974,0.0,0.0492]
[1779471019890,42.83,76991.02,0.0,-0.99974,0.0,0.04931]
[1779471020772,42.83,76991.02,0.0,-0.99974,0.0,0.04931]
[1779471020850,42.83,76991.02,0.0,-0.99974,0.0,0.04931]
[1779471020912,42.83,76988.9,0.0,-0.99974,0.0,0.04914]
[1779471021918,42.83,76984.27,0.0,-0.99974,0.0,0.04878]
[1779471022925,42.83,76974.88,0.0,-0.99975,0.0,0.04805]
[1779471023932,42.83,76974.91,0.0,-0.99975,0.0,0.04805]
[1779471024887,42.83,76974.91,0.0,-0.99975,0.0,0.04805]
[1779471024939,42.83,76969.12,0.0,-0.99975,0.0,0.04761]
[1779471025946,42.83,76964.68,0.0,-0.99975,0.0,0.04727]
[1779471026953,42.83,76962.77,0.0,-0.99975,0.0,0.04712]
[1779471027960,42.83,76957.09,0.0,-0.99976,0.0,0.04669]
[1779471028967,42.83,76951.92,0.0,-0.99976,0.0,0.04631]
[1779471030982,42.83,76949.43,0.0,-0.99976,0.0,0.04612]
[1779471031990,42.83,76943.45,0.0,-0.99976,0.0,0.04555]
[1779471032997,42.83,76941.74,0.0,-0.99976,0.0,0.04542]
[1779471035012,42.83,76945.59,0.0,-0.99976,0.0,0.04571]
[1779471036022,42.83,76943.59,0.0,-0.99976,0.0,0.04556]
[1779471037045,42.83,76943.59,0.0,-0.99976,0.0,0.04556]
[1779471037146,42.83,76942.79,0.0,-0.99976,0.0,0.0455]
[1779471039107,42.83,76942.42,0.0,-0.99976,0.0,0.04547]
[1779471039290,42.83,76942.42,0.0,-0.99976,0.0,0.04547]
[1779471039371,42.83,76944.91,0.0,-0.99976,0.0,0.04566]
[1779471040050,42.83,76949.33,0.0,-0.99976,0.0,0.04598]
[1779471041059,42.83,76948.19,0.0,-0.99976,0.0,0.0459]
[1779471045739,42.83,76948.82,0.0,-0.99976,0.0,0.04594]
[1779471046609,42.83,76949.06,0.0,-0.99976,0.0,0.04596]
[1779471046710,42.83,76946.67,0.0,-0.99976,0.0,0.04579]
[1779471047495,42.83,76935.3,0.0,-0.99976,0.0,0.04495]
[1779471048108,42.83,76933.2,0.0,-0.99977,0.0,0.0448]
[1779471053143,42.83,76932.64,0.0,-0.99977,0.0,0.04476]
[1779471058178,42.83,76931.62,0.0,-0.99977,0.0,0.04469]
[1779471059185,42.83,76920.72,0.0,-0.99977,0.0,0.04391]
[1779471060192,42.83,76918.68,0.0,-0.99977,0.0,0.04376]
[1779471063213,42.83,76917.28,0.0,-0.99977,0.0,0.04366]
[1779471067071,42.83,76917.26,0.0,-0.99977,0.0,0.04366]
[1779471069255,42.83,76914.69,0.0,-0.99977,0.0,0.04348]
[1779471071269,42.83,76915.54,0.0,-0.99977,0.0,0.04354]
[1779471073283,42.83,76914.03,0.0,-0.99977,0.0,0.04343]
[1779471076304,42.83,76916.25,0.0,-0.99977,0.0,0.04359]
[1779471077311,42.83,76917.88,0.0,-0.99977,0.0,0.04371]
[1779471078318,42.83,76916.41,0.0,-0.99977,0.0,0.0436]
[1779471080332,42.83,76918.15,0.0,-0.99977,0.0,0.04372]
[1779471083353,42.83,76916.69,0.0,-0.99977,0.0,0.04362]
[1779471085367,42.83,76915.61,0.0,-0.99977,0.0,0.04355]
[1779471087380,42.83,76916.42,0.0,-0.99977,0.0,0.0436]
[1779471089395,42.83,76922.89,0.0,-0.99977,0.0,0.04406]
[1779471090402,42.83,76925.2,0.0,-0.99977,0.0,0.04423]
[1779471091409,42.83,76927.97,0.0,-0.99977,0.0,0.0443]
[1779471092416,42.83,76930.86,0.0,-0.99977,0.0,0.0445]
[1779471093423,42.83,76935.11,0.0,-0.99977,0.0,0.04481]
[1779471094430,42.83,76937.54,0.0,-0.99976,0.0,0.04499]
[1779471096444,42.83,76935.66,0.0,-0.99977,0.0,0.04485]
[1779471097450,42.83,76932.35,0.0,-0.99977,0.0,0.04461]
[1779471098462,42.83,76930.47,0.0,-0.99977,0.0,0.04448]
[1779471099469,42.83,76923.61,0.0,-0.99977,0.0,0.04399]
[1779471100476,42.83,76920.71,0.0,-0.99977,0.0,0.04378]
[1779471102490,42.83,76916.33,0.0,-0.99977,0.0,0.04347]
[1779471103497,42.83,76912.34,0.0,-0.99977,0.0,0.04319]
[1779471107020,42.83,76912.75,0.0,-0.99977,0.0,0.04322]
[1779471107065,42.83,76913.29,0.0,-0.99977,0.0,0.04326]
[1779471107525,42.83,76897.53,0.0,-0.99978,0.0,0.04217]
[1779471108532,42.83,76896.04,0.0,-0.99978,0.0,0.04206]
[1779471109539,42.83,76894.9,0.0,-0.99978,0.0,0.04199]
[1779471110546,42.83,76893.37,0.0,-0.99978,0.0,0.04188]
[1779471112561,42.83,76891.66,0.0,-0.99978,0.0,0.04176]
[1779471113568,42.83,76890.5,0.0,-0.99978,0.0,0.04169]
[1779471114575,42.83,76892.67,0.0,-0.99978,0.0,0.04183]
[1779471115582,42.83,76897.3,0.0,-0.99978,0.0,0.04215]
[1779471117598,42.83,76893.44,0.0,-0.99978,0.0,0.04189]
[1779471118605,42.83,76888.26,0.0,-0.99978,0.0,0.04153]
[1779471119612,42.83,76886.53,0.0,-0.99978,0.0,0.04142]
[1779471121894,42.83,76887.79,0.0,-0.99978,0.0,0.0415]
[1779471122633,42.83,76886.57,0.0,-0.99978,0.0,0.04142]
[1779471123641,42.83,76888.22,0.0,-0.99978,0.0,0.04153]
[1779471124648,42.83,76890.96,0.0,-0.99978,0.0,0.04172]
[1779471125655,42.83,76892.52,0.0,-0.99978,0.0,0.04182]
[1779471126772,42.83,76892.52,0.0,-0.99978,0.0,0.04182]
[1779471126801,42.83,76892.52,0.0,-0.99978,0.0,0.04182]
[1779471126850,42.83,76895.42,0.0,-0.99978,0.0,0.04202]
[1779471127670,42.83,76902.99,0.0,-0.99978,0.0,0.04254]
[1779471128677,42.83,76906.89,0.0,-0.99978,0.0,0.04281]
[1779471129684,42.83,76906.9,0.0,-0.99978,0.0,0.04281]
[1779471130691,42.83,76906.14,0.0,-0.99978,0.0,0.04276]
[1779471131700,42.83,76905.22,0.0,-0.99978,0.0,0.04269]
[1779471132705,42.83,76900.78,0.0,-0.99978,0.0,0.04239]
[1779471133277,42.83,76900.78,0.0,-0.99978,0.0,0.04239]
[1779471133745,42.83,76900.78,0.0,-0.99978,0.0,0.04239]
[1779471133756,42.83,76899.51,0.0,-0.99978,0.0,0.0423]
[1779471134723,42.83,76898.58,0.0,-0.99978,0.0,0.04224]
[1779471136737,42.83,76899.89,0.0,-0.99978,0.0,0.04233]
[1779471139382,42.83,76899.41,0.0,-0.99978,0.0,0.04229]
[1779471140129,42.83,76899.41,0.0,-0.99978,0.0,0.04229]
[1779471140592,42.83,76899.68,0.0,-0.99978,0.0,0.04231]
[1779471140769,42.83,76878.59,0.0,-0.99979,0.0,0.04089]
[1779471141734,42.83,76878.59,0.0,-0.99979,0.0,0.04089]
[1779471141949,42.83,76878.59,0.0,-0.99979,0.0,0.04089]
[1779471142040,42.83,76868.38,0.0,-0.99979,0.0,0.04021]
[1779471142779,42.83,76857.39,0.0,-0.9998,0.0,0.0395]
[1779471143786,42.83,76856.59,0.0,-0.9998,0.0,0.03945]
[1779471144793,42.83,76856.07,0.0,-0.9998,0.0,0.03941]
[1779471145655,42.83,76856.07,0.0,-0.9998,0.0,0.03941]
[1779471145806,42.83,76856.14,0.0,-0.9998,0.0,0.03942]
[1779471146813,42.83,76854.15,0.0,-0.9998,0.0,0.03929]
[1779471147822,42.83,76853.11,0.0,-0.9998,0.0,0.03922]
[1779471148829,42.83,76857.45,0.0,-0.99979,0.0,0.0395]
[1779471149836,42.83,76859.04,0.0,-0.99979,0.0,0.0396]
[1779471150467,42.83,76859.04,0.0,-0.99979,0.0,0.0396]
[1779471150577,42.83,76859.04,0.0,-0.99979,0.0,0.0396]
[1779471150914,42.83,76859.04,0.0,-0.99979,0.0,0.0396]
[1779471151013,42.83,76860.86,0.0,-0.99979,0.0,0.03961]
[1779471151457,42.83,76860.86,0.0,-0.99979,0.0,0.03961]
[1779471151734,42.83,76860.86,0.0,-0.99979,0.0,0.03961]
[1779471151850,42.83,76856.31,0.0,-0.9998,0.0,0.03931]
[1779471152960,42.83,76854.83,0.0,-0.9998,0.0,0.03922]
[1779471153864,42.83,76855.66,0.0,-0.9998,0.0,0.03927]
[1779471155878,42.83,76854.87,0.0,-0.9998,0.0,0.03922]
[1779471159908,42.83,76857.96,0.0,-0.9998,0.0,0.03942]
[1779471160915,42.83,76859.32,0.0,-0.99979,0.0,0.03951]
[1779471164760,42.83,76859.72,0.0,-0.99979,0.0,0.03953]
[1779471164928,42.83,76859.72,0.0,-0.99979,0.0,0.03953]
[1779471164943,42.83,76859.6,0.0,-0.99979,0.0,0.03952]
[1779471166593,42.83,76859.05,0.0,-0.9998,0.0,0.03949]
[1779471166690,42.83,76859.05,0.0,-0.9998,0.0,0.03949]
[1779471166957,42.83,76856.41,0.0,-0.9998,0.0,0.03932]
[1779471167964,42.83,76853.7,0.0,-0.9998,0.0,0.03914]
[1779471170985,42.83,76852.91,0.0,-0.9998,0.0,0.03909]
[1779471174006,42.83,76853.99,0.0,-0.9998,0.0,0.03916]
[1779471175013,42.83,76860.1,0.0,-0.99979,0.0,0.03956]
[1779471176021,42.83,76861.35,0.0,-0.99979,0.0,0.03964]
[1779471179042,42.83,76863.97,0.0,-0.99979,0.0,0.03981]
[1779471183070,42.83,76866.13,0.0,-0.99979,0.0,0.03995]
[1779471184077,42.83,76863.76,0.0,-0.99979,0.0,0.03979]
[1779471189112,42.83,76857.87,0.0,-0.9998,0.0,0.03941]
[1779471190119,42.83,76854.88,0.0,-0.9998,0.0,0.03922]
[1779471192134,42.83,76858.32,0.0,-0.9998,0.0,0.03944]
[1779471193141,42.83,76861.0,0.0,-0.99979,0.0,0.03961]
[1779471198176,42.83,76861.63,0.0,-0.99979,0.0,0.03965]
[1779471201197,42.83,76862.52,0.0,-0.99979,0.0,0.03971]
[1779471202204,42.83,76864.25,0.0,-0.99979,0.0,0.03982]
[1779471203211,42.83,76862.3,0.0,-0.99979,0.0,0.0397]
[1779471204218,42.83,76860.95,0.0,-0.99979,0.0,0.03961]
[1779471205225,42.83,76858.39,0.0,-0.9998,0.0,0.03945]
[1779471206232,42.83,76853.29,0.0,-0.9998,0.0,0.03912]
[1779471207239,42.83,76846.88,0.0,-0.9998,0.0,0.03871]
[1779471208246,42.83,76845.25,0.0,-0.9998,0.0,0.03861]
[1779471211267,42.83,76844.01,0.0,-0.9998,0.0,0.03842]
[1779471213980,42.83,76843.42,0.0,-0.9998,0.0,0.03838]
[1779471214288,42.83,76840.82,0.0,-0.9998,0.0,0.03822]
[1779471215295,42.83,76841.67,0.0,-0.9998,0.0,0.03827]
[1779471216303,42.83,76849.19,0.0,-0.9998,0.0,0.03874]
[1779471217308,42.83,76860.22,0.0,-0.9998,0.0,0.03945]
[1779471218316,42.83,76863.45,0.0,-0.99979,0.0,0.03966]
[1779471223351,42.83,76863.22,0.0,-0.99979,0.0,0.03964]
[1779471228386,42.83,76863.31,0.0,-0.99979,0.0,0.03965]
[1779471231406,42.83,76862.0,0.0,-0.99979,0.0,0.03956]
[1779471232414,42.83,76860.75,0.0,-0.9998,0.0,0.03948]
[1779471237449,42.83,76861.08,0.0,-0.99979,0.0,0.0395]
[1779471238455,42.83,76863.46,0.0,-0.99979,0.0,0.03966]
[1779471239462,42.83,76861.87,0.0,-0.99979,0.0,0.03955]
[1779471241477,42.83,76860.79,0.0,-0.99979,0.0,0.03948]
[1779471244498,42.83,76862.17,0.0,-0.99979,0.0,0.03957]
[1779471249533,42.83,76861.64,0.0,-0.99979,0.0,0.03954]
[1779471252553,42.83,76862.74,0.0,-0.99979,0.0,0.03961]
[1779471254568,42.83,76864.01,0.0,-0.99979,0.0,0.03969]
[1779471256582,42.83,76863.19,0.0,-0.99979,0.0,0.03964]
[1779471258596,42.83,76860.83,0.0,-0.99979,0.0,0.03949]
[1779471259603,42.83,76859.2,0.0,-0.9998,0.0,0.03938]
[1779471260611,42.83,76861.44,0.0,-0.99979,0.0,0.03953]
[1779471261618,42.83,76862.82,0.0,-0.99979,0.0,0.03962]
[1779471263632,42.83,76863.75,0.0,-0.99979,0.0,0.03968]
[1779471268667,42.83,76863.94,0.0,-0.99979,0.0,0.03969]
[1779471271688,42.83,76867.7,0.0,-0.99979,0.0,0.03981]
[1779471272696,42.83,76869.5,0.0,-0.99979,0.0,0.03993]
[1779471275716,42.83,76874.78,0.0,-0.99979,0.0,0.04028]
[1779471276723,42.83,76881.86,0.0,-0.99979,0.0,0.04074]
[1779471277731,42.83,76885.46,0.0,-0.99979,0.0,0.04098]
[1779471278738,42.83,76886.32,0.0,-0.99979,0.0,0.04104]
[1779471279633,42.83,76886.32,0.0,-0.99979,0.0,0.04104]
[1779471280035,42.83,76887.44,0.0,-0.99979,0.0,0.04112]
[1779471281759,42.83,76886.4,0.0,-0.99979,0.0,0.04105]
[1779471284781,42.83,76888.12,0.0,-0.99979,0.0,0.04116]
[1779471285787,42.83,76889.67,0.0,-0.99979,0.0,0.04127]
[1779471286794,42.83,76892.96,0.0,-0.99978,0.0,0.04149]
[1779471288808,42.83,76893.82,0.0,-0.99978,0.0,0.04155]
[1779471292836,42.83,76896.29,0.0,-0.99978,0.0,0.04171]
[1779471295857,42.83,76894.87,0.0,-0.99978,0.0,0.04162]
[1779471300892,42.83,76894.72,0.0,-0.99978,0.0,0.04161]
[1779471301902,42.83,76899.67,0.0,-0.99978,0.0,0.04194]
[1779471302925,42.83,76894.47,0.0,-0.99978,0.0,0.04159]
[1779471303917,42.83,76885.25,0.0,-0.99979,0.0,0.04097]
[1779471304924,42.83,76883.61,0.0,-0.99979,0.0,0.04086]
[1779471305932,42.83,76883.31,0.0,-0.99979,0.0,0.04084]
[1779471307945,42.83,76888.72,0.0,-0.99979,0.0,0.0412]
[1779471308952,42.83,76890.21,0.0,-0.99978,0.0,0.0413]
[1779471311973,42.83,76892.41,0.0,-0.99978,0.0,0.04145]
[1779471317009,42.83,76892.7,0.0,-0.99978,0.0,0.04147]
[1779471319023,42.83,76889.87,0.0,-0.99979,0.0,0.04128]
[1779471320030,42.83,76884.57,0.0,-0.99979,0.0,0.04093]
[1779471321037,42.83,76882.49,0.0,-0.99979,0.0,0.04079]
[1779471323051,42.83,76884.82,0.0,-0.99979,0.0,0.04094]
[1779471324058,42.83,76886.93,0.0,-0.99979,0.0,0.04108]
[1779471329093,42.83,76884.36,0.0,-0.99979,0.0,0.04091]
[1779471330100,42.83,76881.98,0.0,-0.99979,0.0,0.04075]
[1779471333121,42.83,76890.45,0.0,-0.99979,0.0,0.0412]
[1779471334128,42.83,76898.56,0.0,-0.99978,0.0,0.04175]
[1779471335135,42.83,76897.77,0.0,-0.99978,0.0,0.04169]
[1779471337150,42.83,76901.17,0.0,-0.99978,0.0,0.04192]
[1779471338156,42.83,76904.35,0.0,-0.99978,0.0,0.04214]
[1779471341177,42.83,76905.26,0.0,-0.99978,0.0,0.0422]
[1779471346213,42.83,76904.81,0.0,-0.99978,0.0,0.04217]
[1779471349234,42.83,76903.33,0.0,-0.99978,0.0,0.04207]
[1779471350241,42.83,76901.31,0.0,-0.99978,0.0,0.04193]
[1779471355277,42.83,76901.81,0.0,-0.99978,0.0,0.04197]
[1779471360311,42.83,76901.9,0.0,-0.99978,0.0,0.04197]
[1779471365347,42.83,76894.49,0.0,-0.99978,0.0,0.04147]
[1779471366354,42.83,76893.49,0.0,-0.99978,0.0,0.0414]
[1779471367361,42.83,76895.5,0.0,-0.99978,0.0,0.04154]
[1779471370382,42.83,76893.52,0.0,-0.99978,0.0,0.0414]
[1779471371389,42.83,76891.11,0.0,-0.99979,0.0,0.04124]
[1779471376424,42.83,76890.39,0.0,-0.99979,0.0,0.04119]
[1779471377431,42.83,76883.62,0.0,-0.99979,0.0,0.04074]
[1779471378439,42.83,76881.95,0.0,-0.99979,0.0,0.04063]
[1779471381459,42.83,76871.73,0.0,-0.99979,0.0,0.03996]
[1779471382465,42.83,76870.04,0.0,-0.99979,0.0,0.03985]
[1779471387501,42.83,76869.86,0.0,-0.99979,0.0,0.03984]
[1779471388508,42.83,76873.61,0.0,-0.99979,0.0,0.04008]
[1779471389515,42.83,76877.17,0.0,-0.99979,0.0,0.04032]
[1779471393543,42.83,76875.22,0.0,-0.99979,0.0,0.04007]
[1779471396564,42.83,76873.95,0.0,-0.99979,0.0,0.03999]
[1779471401599,42.83,76873.69,0.0,-0.99979,0.0,0.03997]
[1779471406634,42.83,76873.59,0.0,-0.99979,0.0,0.03996]
[1779471408648,42.83,76865.67,0.0,-0.9998,0.0,0.03945]
[1779471409654,42.83,76866.64,0.0,-0.99979,0.0,0.03951]
[1779471410661,42.83,76868.17,0.0,-0.99979,0.0,0.03961]
[1779471413683,42.83,76871.73,0.0,-0.99979,0.0,0.03984]
[1779471417104,42.83,76875.33,0.0,-0.99979,0.0,0.04008]
[1779471417711,42.83,76876.25,0.0,-0.99979,0.0,0.04014]
[1779471421739,42.83,76874.71,0.0,-0.99979,0.0,0.04004]
[1779471424760,42.83,76869.69,0.0,-0.99979,0.0,0.03971]
[1779471425767,42.83,76868.65,0.0,-0.99979,0.0,0.03964]
[1779471428789,42.83,76869.52,0.0,-0.99979,0.0,0.0397]
[1779471433824,42.83,76868.93,0.0,-0.99979,0.0,0.03966]
[1779471434831,42.83,76873.63,0.0,-0.99979,0.0,0.03997]
[1779471435838,42.83,76874.66,0.0,-0.99979,0.0,0.04003]
[1779471436845,42.83,76882.46,0.0,-0.99979,0.0,0.04055]
[1779471437852,42.83,76885.09,0.0,-0.99979,0.0,0.04072]
[1779471441883,42.83,76886.31,0.0,-0.99979,0.0,0.0408]
[1779471442887,42.83,76887.49,0.0,-0.99979,0.0,0.04088]
[1779471447926,42.83,76886.72,0.0,-0.99979,0.0,0.04083]
[1779471448934,42.83,76889.88,0.0,-0.99979,0.0,0.04104]
[1779471449941,42.83,76895.22,0.0,-0.99978,0.0,0.0414]
[1779471450948,42.83,76894.02,0.0,-0.99978,0.0,0.04132]
[1779471451955,42.83,76889.95,0.0,-0.99979,0.0,0.04092]
[1779471452962,42.83,76888.49,0.0,-0.99979,0.0,0.04083]
[1779471454975,42.83,76889.84,0.0,-0.99979,0.0,0.04092]
[1779471455984,42.83,76890.8,0.0,-0.99979,0.0,0.04098]
[1779471456990,42.83,76896.94,0.0,-0.99978,0.0,0.04139]
[1779471460297,42.83,76896.09,0.0,-0.99978,0.0,0.04134]
[1779471461019,42.83,76892.47,0.0,-0.99979,0.0,0.04109]
[1779471462026,42.83,76890.26,0.0,-0.99979,0.0,0.04094]
[1779471463033,42.83,76892.2,0.0,-0.99979,0.0,0.04107]
[1779471464040,42.83,76893.08,0.0,-0.99979,0.0,0.04113]
[1779471468068,42.83,76891.88,0.0,-0.99979,0.0,0.04105]
[1779471473103,42.83,76892.42,0.0,-0.99979,0.0,0.04109]
[1779471476124,42.83,76893.37,0.0,-0.99979,0.0,0.04115]
[1779471479145,42.83,76892.38,0.0,-0.99979,0.0,0.04109]
[1779471485192,42.83,76892.55,0.0,-0.99979,0.0,0.0411]
[1779471490227,42.83,76892.78,0.0,-0.99979,0.0,0.04111]
[1779471496269,42.83,76892.31,0.0,-0.99979,0.0,0.04108]
[1779471497276,42.83,76888.0,0.0,-0.99979,0.0,0.04079]
[1779471499290,42.83,76890.63,0.0,-0.99979,0.0,0.04097]
[1779471501324,42.83,76889.76,0.0,-0.99979,0.0,0.04091]
[1779471507366,42.83,76889.95,0.0,-0.99979,0.0,0.04092]
[1779471513408,42.83,76890.19,0.0,-0.99979,0.0,0.04082]
[1779471515421,42.83,76892.13,0.0,-0.99979,0.0,0.04095]
[1779471516429,42.83,76893.22,0.0,-0.99979,0.0,0.04102]
[1779471517436,42.83,76891.3,0.0,-0.99979,0.0,0.04089]
[1779471518443,42.83,76889.3,0.0,-0.99979,0.0,0.04076]
[1779471520456,42.83,76888.39,0.0,-0.99979,0.0,0.0407]
[1779471523478,42.83,76890.13,0.0,-0.99979,0.0,0.04082]
[1779471524485,42.83,76900.65,0.0,-0.99978,0.0,0.04152]
[1779471525492,42.83,76900.79,0.0,-0.99978,0.0,0.04153]
[1779471526499,42.83,76899.86,0.0,-0.99978,0.0,0.04147]
[1779471527506,42.83,76900.72,0.0,-0.99978,0.0,0.04153]
[1779471529522,42.83,76899.13,0.0,-0.99978,0.0,0.04142]
[1779471530527,42.83,76891.5,0.0,-0.99979,0.0,0.04091]
[1779471531534,42.83,76888.55,0.0,-0.99979,0.0,0.04071]
[1779471533550,42.83,76889.47,0.0,-0.99979,0.0,0.04077]
[1779471534557,42.83,76890.57,0.0,-0.99979,0.0,0.04085]
[1779471539595,42.83,76890.0,0.0,-0.99979,0.0,0.04081]
[1779471542616,42.83,76892.41,0.0,-0.99979,0.0,0.04097]
[1779471545637,42.83,76891.24,0.0,-0.99979,0.0,0.04089]
[1779471549667,42.83,76895.29,0.0,-0.99979,0.0,0.04116]
[1779471550674,42.83,76896.35,0.0,-0.99979,0.0,0.04123]
[1779471551681,42.83,76899.62,0.0,-0.99978,0.0,0.04145]
[1779471552688,42.83,76902.31,0.0,-0.99978,0.0,0.04163]
[1779471553695,42.83,76903.25,0.0,-0.99978,0.0,0.0417]
[1779471554702,42.83,76904.79,0.0,-0.99978,0.0,0.0418]
[1779471559737,42.83,76904.4,0.0,-0.99978,0.0,0.04178]
[1779471562758,42.83,76905.74,0.0,-0.99978,0.0,0.04187]
[1779471566786,42.83,76908.04,0.0,-0.99978,0.0,0.04202]
[1779471567793,42.83,76914.78,0.0,-0.99978,0.0,0.04249]
[1779471571821,42.83,76916.8,0.0,-0.99978,0.0,0.0425]
[1779471572827,42.83,76917.96,0.0,-0.99978,0.0,0.04258]
[1779471573835,42.83,76923.28,0.0,-0.99978,0.0,0.04295]
[1779471574842,42.83,76924.27,0.0,-0.99978,0.0,0.04302]
[1779471578870,42.83,76929.43,0.0,-0.99977,0.0,0.04338]
[1779471580884,42.83,76930.45,0.0,-0.99977,0.0,0.04345]
[1779471585919,42.83,76929.44,0.0,-0.99977,0.0,0.04338]
[1779471588940,42.83,76925.42,0.0,-0.99977,0.0,0.0431]
[1779471590953,42.83,76921.67,0.0,-0.99978,0.0,0.04284]
[1779471591961,42.83,76919.71,0.0,-0.99978,0.0,0.0427]
[1779471594982,42.83,76921.73,0.0,-0.99978,0.0,0.04284]
[1779471595989,42.83,76923.37,0.0,-0.99978,0.0,0.04296]
[1779471601032,42.83,76925.51,0.0,-0.99977,0.0,0.04311]
[1779471606069,42.83,76929.09,0.0,-0.99977,0.0,0.04336]
[1779471607076,42.83,76932.69,0.0,-0.99977,0.0,0.04361]
[1779471608083,42.83,76933.7,0.0,-0.99977,0.0,0.04368]
[1779471609090,42.83,76934.98,0.0,-0.99977,0.0,0.04377]
[1779471610098,42.83,76936.55,0.0,-0.99977,0.0,0.04389]
[1779471615134,42.83,76937.31,0.0,-0.99977,0.0,0.04394]
[1779471617149,42.83,76935.98,0.0,-0.99977,0.0,0.04384]
[1779471621176,42.83,76939.33,0.0,-0.99977,0.0,0.04408]
[1779471622183,42.83,76940.35,0.0,-0.99977,0.0,0.04416]
[1779471626211,42.83,76936.39,0.0,-0.99977,0.0,0.04387]
[1779471628225,42.83,76934.86,0.0,-0.99977,0.0,0.04377]
[1779471629235,42.83,76929.17,0.0,-0.99977,0.0,0.04336]
[1779471630242,42.83,76926.33,0.0,-0.99977,0.0,0.04316]
[1779471632256,42.83,76925.59,0.0,-0.99978,0.0,0.04299]
[1779471637291,42.83,76925.73,0.0,-0.99978,0.0,0.043]
[1779471641319,42.83,76926.75,0.0,-0.99977,0.0,0.04307]
[1779471646354,42.83,76926.09,0.0,-0.99978,0.0,0.04302]
[1779471651389,42.83,76926.03,0.0,-0.99978,0.0,0.04302]
[1779471653411,42.83,76927.17,0.0,-0.99977,0.0,0.0431]
[1779471658446,42.83,76926.67,0.0,-0.99977,0.0,0.04306]
[1779471659453,42.83,76928.73,0.0,-0.99977,0.0,0.04321]
[1779471661467,42.83,76932.44,0.0,-0.99977,0.0,0.04347]
[1779471662474,42.83,76938.55,0.0,-0.99977,0.0,0.0439]
[1779471663481,42.83,76942.71,0.0,-0.99977,0.0,0.0442]
[1779471667509,42.83,76944.77,0.0,-0.99977,0.0,0.04434]
[1779471671537,42.83,76941.13,0.0,-0.99977,0.0,0.04408]
[1779471672544,42.83,76936.52,0.0,-0.99977,0.0,0.04376]
[1779471673551,42.83,76929.34,0.0,-0.99977,0.0,0.04325]
[1779471674558,42.83,76924.19,0.0,-0.99978,0.0,0.04289]
[1779471679593,42.83,76923.55,0.0,-0.99978,0.0,0.04284]
[1779471684628,42.83,76923.69,0.0,-0.99978,0.0,0.04285]
[1779471685635,42.83,76920.33,0.0,-0.99978,0.0,0.04262]
[1779471686642,42.83,76919.42,0.0,-0.99978,0.0,0.04256]
[1779471687649,42.83,76921.51,0.0,-0.99978,0.0,0.0427]
[1779471689664,42.83,76922.63,0.0,-0.99978,0.0,0.04278]
[1779471694698,42.83,76922.52,0.0,-0.99978,0.0,0.04265]
[1779471699734,42.83,76922.5,0.0,-0.99978,0.0,0.04265]
[1779471702755,42.83,76920.81,0.0,-0.99978,0.0,0.04253]
[1779471703762,42.83,76924.12,0.0,-0.99978,0.0,0.04276]
[1779471704768,42.83,76923.23,0.0,-0.99978,0.0,0.0427]
[1779471706783,42.83,76922.29,0.0,-0.99978,0.0,0.04263]
[1779471707790,42.83,76923.38,0.0,-0.99978,0.0,0.04271]
[1779471711818,42.83,76931.73,0.0,-0.99977,0.0,0.04329]
[1779471712825,42.83,76931.5,0.0,-0.99977,0.0,0.04327]
[1779471713832,42.83,76933.01,0.0,-0.99977,0.0,0.04338]
[1779471716853,42.83,76934.34,0.0,-0.99977,0.0,0.04347]
[1779471718867,42.83,76929.23,0.0,-0.99977,0.0,0.04312]
[1779471719874,42.83,76920.67,0.0,-0.99978,0.0,0.04252]
[1779471720881,42.83,76919.54,0.0,-0.99978,0.0,0.04244]
[1779471725916,42.83,76914.37,0.0,-0.99978,0.0,0.04209]
[1779471726923,42.83,76909.91,0.0,-0.99978,0.0,0.04178]
[1779471728937,42.83,76908.2,0.0,-0.99978,0.0,0.04167]
[1779471733972,42.83,76907.94,0.0,-0.99978,0.0,0.04165]
[1779471735986,42.83,76906.93,0.0,-0.99978,0.0,0.04158]
[1779471736993,42.83,76907.92,0.0,-0.99978,0.0,0.04165]
[1779471742030,42.83,76908.33,0.0,-0.99978,0.0,0.04168]
[1779471745051,42.83,76905.37,0.0,-0.99978,0.0,0.04148]
[1779471746061,42.83,76901.63,0.0,-0.99979,0.0,0.04122]
[1779471751093,42.83,76903.33,0.0,-0.99979,0.0,0.04122]
[1779471752762,42.83,76905.11,0.0,-0.99978,0.0,0.04134]
[1779471753107,42.83,76906.9,0.0,-0.99978,0.0,0.04146]
[1779471756127,42.83,76908.2,0.0,-0.99978,0.0,0.04154]
[1779471757135,42.83,76909.3,0.0,-0.99978,0.0,0.04162]
[1779471762170,42.83,76909.24,0.0,-0.99978,0.0,0.04162]
[1779471767205,42.83,76908.63,0.0,-0.99978,0.0,0.04157]
[1779471772240,42.83,76909.17,0.0,-0.99978,0.0,0.04161]
[1779471773247,42.83,76907.5,0.0,-0.99978,0.0,0.0415]
[1779471775260,42.83,76908.59,0.0,-0.99978,0.0,0.04157]
[1779471777275,42.83,76912.98,0.0,-0.99978,0.0,0.04187]
[1779471782309,42.83,76913.36,0.0,-0.99978,0.0,0.0419]
[1779471783316,42.83,76918.52,0.0,-0.99978,0.0,0.04225]
[1779471785331,42.83,76919.51,0.0,-0.99978,0.0,0.04232]
[1779471790366,42.83,76919.5,0.0,-0.99978,0.0,0.04232]
[1779471795401,42.83,76919.38,0.0,-0.99978,0.0,0.04231]
[1779471797415,42.83,76921.78,0.0,-0.99978,0.0,0.04247]
[1779471802451,42.83,76922.39,0.0,-0.99978,0.0,0.04252]
[1779471807485,42.83,76924.82,0.0,-0.99978,0.0,0.04268]
[1779471808492,42.83,76929.16,0.0,-0.99978,0.0,0.04299]
[1779471811513,42.83,76930.16,0.0,-0.99978,0.0,0.04293]
[1779471816547,42.83,76930.45,0.0,-0.99978,0.0,0.04295]
[1779471817555,42.83,76931.88,0.0,-0.99977,0.0,0.04305]
[1779471820576,42.83,76925.7,0.0,-0.99978,0.0,0.04262]
[1779471821583,42.83,76922.0,0.0,-0.99978,0.0,0.04236]
[1779471822590,42.83,76920.11,0.0,-0.99978,0.0,0.04223]
[1779471826618,42.83,76918.66,0.0,-0.99978,0.0,0.04213]
[1779471831653,42.83,76919.23,0.0,-0.99978,0.0,0.04217]
[1779471836691,42.83,76920.23,0.0,-0.99978,0.0,0.04224]
[1779471839712,42.83,76921.69,0.0,-0.99978,0.0,0.04234]
[1779471840719,42.83,76922.59,0.0,-0.99978,0.0,0.0424]
[1779471843740,42.83,76925.37,0.0,-0.99978,0.0,0.0426]
[1779471844747,42.83,76928.11,0.0,-0.99978,0.0,0.04279]
[1779471845754,42.83,76930.69,0.0,-0.99978,0.0,0.04297]
[1779471847768,42.83,76931.98,0.0,-0.99977,0.0,0.04306]
[1779471852803,42.83,76932.37,0.0,-0.99977,0.0,0.04308]
[1779471857838,42.83,76924.37,0.0,-0.99978,0.0,0.04253]
[1779471858845,42.83,76922.93,0.0,-0.99978,0.0,0.04243]
[1779471861865,42.83,76921.82,0.0,-0.99978,0.0,0.04235]
[1779471864887,42.83,76918.4,0.0,-0.99978,0.0,0.04212]
[1779471870928,42.83,76917.33,0.0,-0.99978,0.0,0.04204]
[1779471877978,42.83,76917.01,0.0,-0.99978,0.0,0.0419]
[1779471878987,42.83,76915.7,0.0,-0.99978,0.0,0.04181]
[1779471879995,42.83,76909.64,0.0,-0.99978,0.0,0.0414]
[1779471881002,42.83,76907.27,0.0,-0.99978,0.0,0.04124]
[1779471882009,42.83,76903.94,0.0,-0.99979,0.0,0.04102]
[1779471887044,42.83,76903.88,0.0,-0.99979,0.0,0.04101]
[1779471890066,42.83,76899.14,0.0,-0.99979,0.0,0.0407]
[1779471891072,42.83,76894.27,0.0,-0.99979,0.0,0.04037]
[1779471892079,42.83,76891.01,0.0,-0.99979,0.0,0.04016]
[1779471897114,42.83,76890.19,0.0,-0.99979,0.0,0.0401]
[1779471902149,42.83,76891.15,0.0,-0.99979,0.0,0.04017]
[1779471905590,42.83,76894.24,0.0,-0.99979,0.0,0.04037]
[1779471906177,42.83,76895.33,0.0,-0.99979,0.0,0.04044]
[1779471908191,42.83,76893.07,0.0,-0.99979,0.0,0.04029]
[1779471909198,42.83,76893.96,0.0,-0.99979,0.0,0.04035]
[1779471914233,42.83,76890.23,0.0,-0.99979,0.0,0.04011]
[1779471915241,42.83,76887.15,0.0,-0.99979,0.0,0.03991]
[1779471916250,42.83,76886.29,0.0,-0.99979,0.0,0.03985]
[1779471918262,42.83,76887.5,0.0,-0.99979,0.0,0.03993]
[1779471922290,42.83,76888.69,0.0,-0.99979,0.0,0.04001]
[1779471925311,42.83,76887.63,0.0,-0.99979,0.0,0.03994]
[1779471926318,42.83,76886.1,0.0,-0.99979,0.0,0.03984]
[1779471927325,42.83,76881.32,0.0,-0.99979,0.0,0.03953]
[1779471928333,42.83,76875.71,0.0,-0.9998,0.0,0.03917]
[1779471929339,42.83,76874.73,0.0,-0.9998,0.0,0.0391]
[1779471932361,42.83,76875.69,0.0,-0.9998,0.0,0.03905]
[1779471936389,42.83,76873.77,0.0,-0.9998,0.0,0.03893]
[1779471937396,42.83,76866.38,0.0,-0.9998,0.0,0.03846]
[1779471938403,42.83,76866.5,0.0,-0.9998,0.0,0.03846]
[1779471939409,42.83,76867.46,0.0,-0.9998,0.0,0.03853]
[1779471941424,42.83,76868.37,0.0,-0.9998,0.0,0.03858]
[1779471944445,42.83,76869.68,0.0,-0.9998,0.0,0.03867]
[1779471953647,42.83,76869.79,0.0,-0.9998,0.0,0.03867]
[1779471953904,42.83,76868.49,0.0,-0.9998,0.0,0.03859]
[1779471955522,42.83,76867.66,0.0,-0.9998,0.0,0.03854]
[1779471956529,42.83,76868.73,0.0,-0.9998,0.0,0.03861]
[1779471957538,42.83,76866.87,0.0,-0.9998,0.0,0.03849]
[1779471961566,42.83,76862.53,0.0,-0.9998,0.0,0.03822]
[1779471962574,42.83,76852.3,0.0,-0.9998,0.0,0.03758]
[1779471963581,42.83,76844.95,0.0,-0.99981,0.0,0.03713]
[1779471964588,42.83,76845.51,0.0,-0.99981,0.0,0.03716]
[1779471965595,42.83,76844.91,0.0,-0.99981,0.0,0.03712]
[1779471966602,42.83,76848.12,0.0,-0.99981,0.0,0.03732]
[1779471967609,42.83,76849.56,0.0,-0.99981,0.0,0.03741]
[1779471968616,42.83,76850.61,0.0,-0.99981,0.0,0.03747]
[1779471974659,42.83,76851.04,0.0,-0.99981,0.0,0.0375]
[1779471979694,42.83,76850.74,0.0,-0.99981,0.0,0.03748]
[1779471984729,42.83,76849.76,0.0,-0.99981,0.0,0.03742]
[1779471989764,42.83,76849.47,0.0,-0.99981,0.0,0.0374]
[1779471994378,42.83,76848.8,0.0,-0.99981,0.0,0.03725]
[1779471994807,42.83,76838.38,0.0,-0.99981,0.0,0.03662]
[1779471995814,42.83,76837.33,0.0,-0.99981,0.0,0.03655]
[1779471996821,42.83,76838.05,0.0,-0.99981,0.0,0.0366]
[1779471999842,42.83,76836.34,0.0,-0.99981,0.0,0.03649]
[1779472000849,42.83,76835.4,0.0,-0.99981,0.0,0.03644]
[1779472003869,42.83,76834.4,0.0,-0.99981,0.0,0.03638]
[1779472008905,42.83,76832.99,0.0,-0.99981,0.0,0.03629]
[1779472009912,42.83,76831.54,0.0,-0.99981,0.0,0.03621]
[1779472010919,42.83,76829.86,0.0,-0.99981,0.0,0.03611]
[1779472014070,42.83,76829.61,0.0,-0.99981,0.0,0.03609]
[1779472014947,42.83,76821.87,0.0,-0.99982,0.0,0.03563]
[1779472015954,42.83,76820.35,0.0,-0.99982,0.0,0.03554]
[1779472017968,42.83,76817.64,0.0,-0.99982,0.0,0.03539]
[1779472018976,42.83,76816.14,0.0,-0.99982,0.0,0.0353]
[1779472019982,42.83,76811.34,0.0,-0.99982,0.0,0.03502]
[1779472021998,42.83,76822.01,0.0,-0.99982,0.0,0.03564]
[1779472023005,42.83,76823.63,0.0,-0.99982,0.0,0.03574]
[1779472024012,42.83,76825.7,0.0,-0.99981,0.0,0.03586]
[1779472029048,42.83,76825.88,0.0,-0.99981,0.0,0.03587]
[1779472034083,42.83,76825.45,0.0,-0.99981,0.0,0.03584]
[1779472039117,42.83,76825.51,0.0,-0.99981,0.0,0.03585]
[1779472045033,42.83,76825.32,0.0,-0.99981,0.0,0.03584]
[1779472045094,42.83,76825.51,0.0,-0.99981,0.0,0.03585]
[1779472045359,42.83,76825.51,0.0,-0.99981,0.0,0.03585]
[1779472045376,42.83,76828.67,0.0,-0.99981,0.0,0.03604]
[1779472046168,42.83,76833.37,0.0,-0.99981,0.0,0.03632]
[1779472047176,42.83,76834.15,0.0,-0.99981,0.0,0.03636]
[1779472048184,42.83,76835.57,0.0,-0.99981,0.0,0.03645]
[1779472052212,42.83,76839.2,0.0,-0.99981,0.0,0.03656]
[1779472054226,42.83,76839.98,0.0,-0.99981,0.0,0.0366]
[1779472058254,42.83,76839.21,0.0,-0.99981,0.0,0.03656]
[1779472062282,42.83,76840.2,0.0,-0.99981,0.0,0.03662]
[1779472065489,42.83,76839.55,0.0,-0.99981,0.0,0.03658]
[1779472065520,42.83,76843.31,0.0,-0.99981,0.0,0.03681]
[1779472066310,42.83,76845.52,0.0,-0.99981,0.0,0.03694]
[1779472069616,42.83,76848.92,0.0,-0.99981,0.0,0.03715]
[1779472075421,42.83,76838.65,0.0,-0.99981,0.0,0.03652]
[1779472076428,42.83,76832.59,0.0,-0.99981,0.0,0.03616]
[1779472077435,42.83,76831.02,0.0,-0.99981,0.0,0.03607]
[1779472078673,42.83,76831.02,0.0,-0.99981,0.0,0.03607]
[1779472078738,42.83,76830.09,0.0,-0.99981,0.0,0.03601]
[1779472079449,42.83,76826.98,0.0,-0.99981,0.0,0.03583]
[1779472080456,42.83,76824.98,0.0,-0.99982,0.0,0.03571]
[1779472082470,42.83,76824.21,0.0,-0.99982,0.0,0.03566]
[1779472083477,42.83,76820.5,0.0,-0.99982,0.0,0.03545]
[1779472084485,42.83,76820.5,0.0,-0.99982,0.0,0.03545]
[1779472085491,42.83,76819.02,0.0,-0.99982,0.0,0.03536]
[1779472086771,42.83,76819.02,0.0,-0.99982,0.0,0.03536]
[1779472086790,42.83,76817.44,0.0,-0.99982,0.0,0.03527]
[1779472090526,42.83,76822.09,0.0,-0.99982,0.0,0.03554]
[1779472091532,42.83,76823.09,0.0,-0.99982,0.0,0.0356]
[1779472095561,42.83,76824.23,0.0,-0.99982,0.0,0.03567]
[1779472100596,42.83,76823.51,0.0,-0.99982,0.0,0.03562]
[1779472104625,42.83,76820.98,0.0,-0.99982,0.0,0.03547]
[1779472105632,42.83,76820.22,0.0,-0.99982,0.0,0.03543]
[1779472106638,42.83,76819.16,0.0,-0.99982,0.0,0.03537]
[1779472108652,42.83,76817.63,0.0,-0.99982,0.0,0.03528]
[1779472116709,42.83,76816.1,0.0,-0.99982,0.0,0.03508]
[1779472117717,42.83,76810.81,0.0,-0.99982,0.0,0.03478]
[1779472118724,42.83,76809.11,0.0,-0.99982,0.0,0.03468]
[1779472120148,42.83,76809.11,0.0,-0.99982,0.0,0.03468]
[1779472120740,42.83,76796.01,0.0,-0.99982,0.0,0.03393]
[1779472121250,42.83,76796.01,0.0,-0.99982,0.0,0.03393]
[1779472121747,42.83,76789.15,0.0,-0.99983,0.0,0.03355]
[1779472122596,42.83,76789.15,0.0,-0.99983,0.0,0.03355]
[1779472122754,42.83,76788.34,0.0,-0.99983,0.0,0.03351]
[1779472123761,42.83,76786.55,0.0,-0.99983,0.0,0.03341]
[1779472124768,42.83,76784.99,0.0,-0.99983,0.0,0.03332]
[1779472125775,42.83,76775.19,0.0,-0.99983,0.0,0.03278]
[1779472128795,42.83,76775.36,0.0,-0.99983,0.0,0.03279]
[1779472131816,42.83,76776.37,0.0,-0.99983,0.0,0.03285]
[1779472133831,42.83,76773.57,0.0,-0.99983,0.0,0.03269]
[1779472134838,42.83,76771.99,0.0,-0.99983,0.0,0.03261]
[1779472136852,42.83,76771.02,0.0,-0.99983,0.0,0.03255]
[1779472140880,42.83,76772.61,0.0,-0.99983,0.0,0.03264]
[1779472141888,42.83,76775.43,0.0,-0.99983,0.0,0.03279]
[1779472142895,42.83,76777.51,0.0,-0.99983,0.0,0.03291]
[1779472143901,42.83,76778.8,0.0,-0.99983,0.0,0.03298]
[1779472144909,42.83,76780.33,0.0,-0.99983,0.0,0.03306]
[1779472149943,42.83,76781.22,0.0,-0.99983,0.0,0.03311]
[1779472154979,42.83,76784.32,0.0,-0.99983,0.0,0.03328]
[1779472156397,42.83,76784.66,0.0,-0.99983,0.0,0.0333]
[1779472156896,42.83,76784.66,0.0,-0.99983,0.0,0.0333]
[1779472157031,42.83,76754.06,0.0,-0.99984,0.0,0.03165]
[1779472157573,42.83,76754.06,0.0,-0.99984,0.0,0.03165]
[1779472158009,42.83,76738.79,0.0,-0.99984,0.0,0.03085]
[1779472158662,42.83,76738.79,0.0,-0.99984,0.0,0.03085]
[1779472159016,42.83,76741.68,0.0,-0.99984,0.0,0.031]
[1779472160024,42.83,76743.61,0.0,-0.99984,0.0,0.0311]
[1779472160338,42.83,76743.61,0.0,-0.99984,0.0,0.0311]
[1779472161030,42.83,76746.15,0.0,-0.99984,0.0,0.03123]
[1779472162037,42.83,76739.68,0.0,-0.99984,0.0,0.0309]
[1779472163044,42.83,76735.5,0.0,-0.99984,0.0,0.03068]
[1779472163712,42.83,76735.5,0.0,-0.99984,0.0,0.03068]
[1779472163768,42.83,76735.5,0.0,-0.99984,0.0,0.03068]
[1779472163989,42.83,76735.5,0.0,-0.99984,0.0,0.03068]
[1779472165058,42.83,76734.8,0.0,-0.99984,0.0,0.03064]
[1779472166065,42.83,76733.57,0.0,-0.99984,0.0,0.03058]
[1779472166518,42.83,76733.57,0.0,-0.99984,0.0,0.03058]
[1779472167072,42.83,76735.06,0.0,-0.99984,0.0,0.03066]
[1779472169086,42.83,76737.6,0.0,-0.99984,0.0,0.03079]
[1779472170093,42.83,76741.77,0.0,-0.99984,0.0,0.031]
[1779472171203,42.83,76741.77,0.0,-0.99984,0.0,0.031]
[1779472171100,42.83,76742.82,0.0,-0.99984,0.0,0.03096]
[1779472176135,42.83,76746.47,0.0,-0.99984,0.0,0.03115]
[1779472179156,42.83,76747.31,0.0,-0.99984,0.0,0.0312]
[1779472184198,42.83,76746.84,0.0,-0.99984,0.0,0.03117]
[1779472189232,42.83,76746.98,0.0,-0.99984,0.0,0.03118]
[1779472194270,42.83,76739.58,0.0,-0.99984,0.0,0.0308]
[1779472195277,42.83,76737.67,0.0,-0.99984,0.0,0.0307]
[1779472198297,42.83,76736.93,0.0,-0.99984,0.0,0.03066]
[1779472200805,42.83,76736.93,0.0,-0.99984,0.0,0.03066]
[1779472200885,42.83,76733.36,0.0,-0.99984,0.0,0.03048]
[1779472201319,42.83,76731.94,0.0,-0.99984,0.0,0.0304]
[1779472205350,42.83,76738.26,0.0,-0.99984,0.0,0.03073]
[1779472206357,42.83,76741.75,0.0,-0.99984,0.0,0.03091]
[1779472208372,42.83,76740.32,0.0,-0.99984,0.0,0.03083]
[1779472209378,42.83,76738.8,0.0,-0.99984,0.0,0.03076]
[1779472214413,42.83,76738.5,0.0,-0.99984,0.0,0.03074]
[1779472215420,42.83,76737.37,0.0,-0.99984,0.0,0.03068]
[1779472219448,42.83,76738.45,0.0,-0.99984,0.0,0.03074]
[1779472221462,42.83,76739.22,0.0,-0.99984,0.0,0.03078]
[1779472226497,42.83,76741.0,0.0,-0.99984,0.0,0.03087]
[1779472228511,42.83,76741.9,0.0,-0.99984,0.0,0.03092]
[1779472233546,42.83,76741.22,0.0,-0.99984,0.0,0.03079]
[1779472235559,42.83,76739.83,0.0,-0.99984,0.0,0.03071]
[1779472243788,42.83,76739.44,0.0,-0.99984,0.0,0.03069]
[1779472244028,42.83,76739.44,0.0,-0.99984,0.0,0.03069]
[1779472244087,42.83,76736.35,0.0,-0.99984,0.0,0.03054]
[1779472244623,42.83,76729.9,0.0,-0.99985,0.0,0.03021]
[1779472247644,42.83,76728.41,0.0,-0.99985,0.0,0.03013]
[1779472248651,42.83,76726.83,0.0,-0.99985,0.0,0.03005]
[1779472249659,42.83,76722.3,0.0,-0.99985,0.0,0.02982]
[1779472250666,42.83,76719.28,0.0,-0.99985,0.0,0.02967]
[1779472251673,42.83,76717.54,0.0,-0.99985,0.0,0.02959]
[1779472255702,42.83,76718.53,0.0,-0.99985,0.0,0.02964]
[1779472260737,42.83,76719.02,0.0,-0.99985,0.0,0.02966]
[1779472262240,42.83,76719.93,0.0,-0.99985,0.0,0.02971]
[1779472263758,42.83,76718.89,0.0,-0.99985,0.0,0.02965]
[1779472266779,42.83,76719.93,0.0,-0.99985,0.0,0.02971]
[1779472267786,42.83,76718.97,0.0,-0.99985,0.0,0.02966]
[1779472269800,42.83,76717.27,0.0,-0.99985,0.0,0.02957]
[1779472272821,42.83,76719.4,0.0,-0.99985,0.0,0.02968]
[1779472273828,42.83,76721.55,0.0,-0.99985,0.0,0.02979]
[1779472275842,42.83,76724.1,0.0,-0.99985,0.0,0.02991]
[1779472276849,42.83,76725.47,0.0,-0.99985,0.0,0.02998]
[1779472278862,42.83,76729.46,0.0,-0.99985,0.0,0.03019]
[1779472279869,42.83,76731.86,0.0,-0.99984,0.0,0.03031]
[1779472280877,42.83,76733.91,0.0,-0.99984,0.0,0.03041]
[1779472281884,42.83,76731.61,0.0,-0.99984,0.0,0.03029]
[1779472283900,42.83,76734.09,0.0,-0.99984,0.0,0.03042]
[1779472285915,42.83,76732.28,0.0,-0.99984,0.0,0.03033]
[1779472287928,42.83,76729.59,0.0,-0.99985,0.0,0.03019]
[1779472288935,42.83,76724.87,0.0,-0.99985,0.0,0.02995]
[1779472291300,42.83,76723.98,0.0,-0.99985,0.0,0.02982]
[1779472293972,42.83,76730.07,0.0,-0.99985,0.0,0.03012]
[1779472294979,42.83,76733.78,0.0,-0.99984,0.0,0.03031]
[1779472296993,42.83,76733.79,0.0,-0.99984,0.0,0.03031]
[1779472299007,42.83,76732.54,0.0,-0.99984,0.0,0.03025]
[1779472304045,42.83,76732.73,0.0,-0.99984,0.0,0.03026]
[1779472307066,42.83,76733.59,0.0,-0.99984,0.0,0.0303]
[1779472311093,42.83,76732.7,0.0,-0.99984,0.0,0.03026]
[1779472316131,42.83,76732.91,0.0,-0.99984,0.0,0.03027]
[1779472318145,42.83,76733.76,0.0,-0.99984,0.0,0.03031]
[1779472323180,42.83,76734.24,0.0,-0.99984,0.0,0.03033]
[1779472328215,42.83,76734.38,0.0,-0.99984,0.0,0.03034]
[1779472329988,42.83,76734.15,0.0,-0.99984,0.0,0.03033]
[1779472330229,42.83,76730.07,0.0,-0.99985,0.0,0.03012]
[1779472331236,42.83,76727.89,0.0,-0.99985,0.0,0.03001]
[1779472333250,42.83,76729.17,0.0,-0.99985,0.0,0.03008]
[1779472333712,42.83,76729.17,0.0,-0.99985,0.0,0.03008]
[1779472338286,42.83,76721.83,0.0,-0.99985,0.0,0.02971]
[1779472339293,42.83,76719.48,0.0,-0.99985,0.0,0.02959]
[1779472340300,42.83,76721.33,0.0,-0.99985,0.0,0.02968]
[1779472341307,42.83,76720.52,0.0,-0.99985,0.0,0.02964]
[1779472344328,42.83,76719.75,0.0,-0.99985,0.0,0.02961]
[1779472349363,42.83,76719.7,0.0,-0.99985,0.0,0.0296]
[1779472363053,42.83,76719.53,0.0,-0.99985,0.0,0.0295]
[1779472363366,42.83,76719.53,0.0,-0.99985,0.0,0.0295]
[1779472363154,42.83,76719.69,0.0,-0.99985,0.0,0.02951]
[1779472363461,42.83,76722.52,0.0,-0.99985,0.0,0.02965]
[1779472364468,42.83,76725.06,0.0,-0.99985,0.0,0.02978]
[1779472369503,42.83,76725.52,0.0,-0.99985,0.0,0.0298]
[1779472371517,42.83,76723.71,0.0,-0.99985,0.0,0.02971]
[1779472372524,42.83,76722.12,0.0,-0.99985,0.0,0.02963]
[1779472373531,42.83,76720.65,0.0,-0.99985,0.0,0.02956]
[1779472377559,42.83,76719.49,0.0,-0.99985,0.0,0.0295]
[1779472378566,42.83,76720.84,0.0,-0.99985,0.0,0.02957]
[1779472379573,42.83,76722.07,0.0,-0.99985,0.0,0.02963]
[1779472380580,42.83,76721.18,0.0,-0.99985,0.0,0.02959]
[1779472382594,42.83,76723.07,0.0,-0.99985,0.0,0.02968]
[1779472384608,42.83,76724.18,0.0,-0.99985,0.0,0.02973]
[1779472385616,42.83,76724.91,0.0,-0.99985,0.0,0.02977]
[1779472390651,42.83,76724.74,0.0,-0.99985,0.0,0.02976]
[1779472395686,42.83,76725.02,0.0,-0.99985,0.0,0.02978]
[1779472396635,42.83,76725.02,0.0,-0.99985,0.0,0.02978]
[1779472396695,42.83,76727.6,0.0,-0.99985,0.0,0.02991]
[1779472397700,42.83,76729.35,0.0,-0.99985,0.0,0.02999]
[1779472398707,42.83,76727.93,0.0,-0.99985,0.0,0.02992]
[1779472399713,42.83,76726.58,0.0,-0.99985,0.0,0.02985]
[1779472405755,42.83,76726.6,0.0,-0.99985,0.0,0.02986]
[1779472410795,42.83,76726.67,0.0,-0.99985,0.0,0.02986]
[1779472415830,42.83,76727.27,0.0,-0.99985,0.0,0.0298]
[1779472417843,42.83,76728.51,0.0,-0.99985,0.0,0.02986]
[1779472424893,42.83,76728.78,0.0,-0.99985,0.0,0.02987]
[1779472429928,42.83,76729.6,0.0,-0.99985,0.0,0.02991]
[1779472431941,42.83,76728.86,0.0,-0.99985,0.0,0.02988]
[1779472437984,42.83,76729.32,0.0,-0.99985,0.0,0.0299]
[1779472447068,42.83,76729.38,0.0,-0.99985,0.0,0.0299]
[1779472448074,42.83,76726.93,0.0,-0.99985,0.0,0.02978]
[1779472449082,42.83,76725.1,0.0,-0.99985,0.0,0.02969]
[1779472453382,42.83,76725.39,0.0,-0.99985,0.0,0.0297]
[1779472454119,42.83,76717.85,0.0,-0.99985,0.0,0.02933]
[1779472455126,42.83,76715.71,0.0,-0.99985,0.0,0.02922]
[1779472455769,42.83,76715.71,0.0,-0.99985,0.0,0.02922]
[1779472456133,42.83,76715.87,0.0,-0.99985,0.0,0.02923]
[1779472462175,42.83,76716.85,0.0,-0.99985,0.0,0.02928]
[1779472463182,42.83,76718.33,0.0,-0.99985,0.0,0.02935]
[1779472464189,42.83,76720.19,0.0,-0.99985,0.0,0.02944]
[1779472469223,42.83,76718.88,0.0,-0.99985,0.0,0.02938]
[1779472470231,42.83,76712.61,0.0,-0.99985,0.0,0.02907]
[1779472471238,42.83,76711.33,0.0,-0.99985,0.0,0.02892]
[1779472472245,42.83,76712.24,0.0,-0.99985,0.0,0.02896]
[1779472473252,42.83,76713.27,0.0,-0.99985,0.0,0.02901]
[1779472474259,42.83,76708.02,0.0,-0.99985,0.0,0.02876]
[1779472475265,42.83,76706.66,0.0,-0.99985,0.0,0.02869]
[1779472478287,42.83,76707.97,0.0,-0.99985,0.0,0.02876]
[1779472479294,42.83,76708.99,0.0,-0.99985,0.0,0.02881]
[1779472480301,42.83,76715.36,0.0,-0.99985,0.0,0.02912]
[1779472485336,42.83,76715.0,0.0,-0.99985,0.0,0.0291]
[1779472487350,42.83,76715.91,0.0,-0.99985,0.0,0.02914]
[1779472490371,42.83,76717.1,0.0,-0.99985,0.0,0.0292]
[1779472490865,42.83,76717.1,0.0,-0.99985,0.0,0.0292]
[1779472491076,42.83,76717.1,0.0,-0.99985,0.0,0.0292]
[1779472491378,42.83,76721.17,0.0,-0.99985,0.0,0.0294]
[1779472492385,42.83,76724.73,0.0,-0.99985,0.0,0.02958]
[1779472497420,42.83,76724.78,0.0,-0.99985,0.0,0.02958]
[1779472502455,42.83,76724.66,0.0,-0.99985,0.0,0.02958]
[1779472504468,42.83,76719.15,0.0,-0.99985,0.0,0.0293]
[1779472505476,42.83,76717.82,0.0,-0.99985,0.0,0.02924]
[1779472511518,42.83,76717.66,0.0,-0.99985,0.0,0.02923]
[1779472513626,42.83,76717.59,0.0,-0.99985,0.0,0.02923]
[1779472513662,42.83,76717.59,0.0,-0.99985,0.0,0.02923]
[1779472514543,42.83,76705.34,0.0,-0.99985,0.0,0.02863]
[1779472515204,42.83,76705.34,0.0,-0.99985,0.0,0.02863]
[1779472515550,42.83,76704.29,0.0,-0.99985,0.0,0.02858]
[1779472517564,42.83,76707.55,0.0,-0.99985,0.0,0.02874]
[1779472517602,42.83,76707.55,0.0,-0.99985,0.0,0.02874]
[1779472521592,42.83,76713.42,0.0,-0.99985,0.0,0.02902]
[1779472522599,42.83,76716.87,0.0,-0.99985,0.0,0.02919]
[1779472523606,42.83,76720.27,0.0,-0.99985,0.0,0.02936]
[1779472525620,42.83,76716.05,0.0,-0.99985,0.0,0.02915]
[1779472526627,42.83,76714.61,0.0,-0.99985,0.0,0.02908]
[1779472528323,42.83,76715.51,0.0,-0.99985,0.0,0.02912]
[1779472528683,42.83,76715.51,0.0,-0.99985,0.0,0.02912]
[1779472528728,42.83,76715.51,0.0,-0.99985,0.0,0.02912]
[1779472528767,42.83,76719.35,0.0,-0.99985,0.0,0.02931]
[1779472529648,42.83,76720.47,0.0,-0.99985,0.0,0.02937]
[1779472531662,42.83,76718.98,0.0,-0.99985,0.0,0.0292]
[1779472532669,42.83,76717.61,0.0,-0.99985,0.0,0.02914]
[1779472534684,42.83,76719.32,0.0,-0.99985,0.0,0.02922]
[1779472535691,42.83,76720.0,0.0,-0.99985,0.0,0.02925]
[1779472536698,42.83,76720.9,0.0,-0.99985,0.0,0.0293]
[1779472541733,42.83,76723.08,0.0,-0.99985,0.0,0.02941]
[1779472547774,42.83,76723.57,0.0,-0.99985,0.0,0.02943]
[1779472552810,42.83,76723.96,0.0,-0.99985,0.0,0.02945]
[1779472555831,42.83,76721.59,0.0,-0.99985,0.0,0.02933]
[1779472560867,42.83,76721.2,0.0,-0.99985,0.0,0.02931]
[1779472565357,42.83,76721.23,0.0,-0.99985,0.0,0.02931]
[1779472565439,42.83,76721.23,0.0,-0.99985,0.0,0.02931]
[1779472565528,42.83,76718.96,0.0,-0.99985,0.0,0.0292]
[1779472565902,42.83,76710.18,0.0,-0.99985,0.0,0.02877]
[1779472566908,42.83,76705.79,0.0,-0.99985,0.0,0.02856]
[1779472570937,42.83,76704.92,0.0,-0.99985,0.0,0.02852]
[1779472575972,42.83,76704.77,0.0,-0.99985,0.0,0.02851]
[1779472577986,42.83,76702.6,0.0,-0.99985,0.0,0.02841]
[1779472578993,42.83,76703.92,0.0,-0.99985,0.0,0.02847]
[1779472584028,42.83,76704.39,0.0,-0.99985,0.0,0.02849]
[1779472587048,42.83,76705.68,0.0,-0.99985,0.0,0.02856]
[1779472588085,42.83,76704.43,0.0,-0.99985,0.0,0.0285]
[1779472589064,42.83,76700.02,0.0,-0.99986,0.0,0.02829]
[1779472590071,42.83,76701.67,0.0,-0.99985,0.0,0.02836]
[1779472591078,42.83,76704.82,0.0,-0.99985,0.0,0.02843]
[1779472592085,42.83,76706.89,0.0,-0.99985,0.0,0.02853]
[1779472597120,42.83,76709.99,0.0,-0.99985,0.0,0.02868]
[1779472600141,42.83,76709.23,0.0,-0.99985,0.0,0.02864]
[1779472606183,42.83,76709.67,0.0,-0.99985,0.0,0.02866]
[1779472611219,42.83,76707.46,0.0,-0.99985,0.0,0.02855]
[1779472612226,42.83,76704.32,0.0,-0.99985,0.0,0.0284]
[1779472613233,42.83,76701.49,0.0,-0.99986,0.0,0.02827]
[1779472615271,42.83,76701.46,0.0,-0.99986,0.0,0.02827]
[1779472615286,42.83,76701.46,0.0,-0.99986,0.0,0.02827]
[1779472615770,42.83,76701.61,0.0,-0.99986,0.0,0.02827]
[1779472620858,42.83,76700.62,0.0,-0.99986,0.0,0.02823]
[1779472626326,42.83,76700.77,0.0,-0.99986,0.0,0.02823]
[1779472627333,42.83,76701.84,0.0,-0.99986,0.0,0.02828]
[1779472628341,42.83,76703.47,0.0,-0.99985,0.0,0.02836]
[1779472629347,42.83,76701.92,0.0,-0.99986,0.0,0.02829]
[1779472630354,42.83,76700.79,0.0,-0.99986,0.0,0.02823]
[1779472635389,42.83,76700.62,0.0,-0.99986,0.0,0.02823]
[1779472640423,42.83,76700.68,0.0,-0.99986,0.0,0.02823]
[1779472641431,42.83,76698.75,0.0,-0.99986,0.0,0.02814]
[1779472646470,42.83,76698.85,0.0,-0.99986,0.0,0.02814]
[1779472649499,42.83,76708.67,0.0,-0.99985,0.0,0.02861]
[1779472650506,42.83,76707.58,0.0,-0.99985,0.0,0.02856]
[1779472651033,42.83,76707.58,0.0,-0.99985,0.0,0.02856]
[1779472651108,42.83,76707.58,0.0,-0.99985,0.0,0.02856]
[1779472651513,42.83,76709.32,0.0,-0.99985,0.0,0.02855]
[1779472652519,42.83,76712.36,0.0,-0.99985,0.0,0.0287]
[1779472657554,42.83,76712.19,0.0,-0.99985,0.0,0.02869]
[1779472660141,42.83,76712.61,0.0,-0.99985,0.0,0.02871]
[1779472665611,42.83,76712.07,0.0,-0.99985,0.0,0.02869]
[1779472666308,42.83,76712.07,0.0,-0.99985,0.0,0.02869]
[1779472669639,42.83,76707.06,0.0,-0.99985,0.0,0.02845]
[1779472670440,42.83,76707.06,0.0,-0.99985,0.0,0.02845]
[1779472670646,42.83,76706.18,0.0,-0.99985,0.0,0.0284]
[1779472671655,42.83,76703.97,0.0,-0.99986,0.0,0.0283]
[1779472672660,42.83,76702.96,0.0,-0.99986,0.0,0.02825]
[1779472677695,42.83,76702.93,0.0,-0.99986,0.0,0.02825]
[1779472680717,42.83,76702.0,0.0,-0.99986,0.0,0.0282]
[1779472681601,42.83,76702.0,0.0,-0.99986,0.0,0.0282]
[1779472681723,42.83,76696.71,0.0,-0.99986,0.0,0.02795]
[1779472682730,42.83,76694.42,0.0,-0.99986,0.0,0.02784]
[1779472683424,42.83,76694.42,0.0,-0.99986,0.0,0.02784]
[1779472683736,42.83,76690.87,0.0,-0.99986,0.0,0.02768]
[1779472684744,42.83,76688.5,0.0,-0.99986,0.0,0.02757]
[1779472687765,42.83,76690.87,0.0,-0.99986,0.0,0.02768]
[1779472688772,42.83,76692.16,0.0,-0.99986,0.0,0.02774]
[1779472690463,42.83,76692.16,0.0,-0.99986,0.0,0.02774]
[1779472693807,42.83,76686.94,0.0,-0.99986,0.0,0.02749]
[1779472694813,42.83,76685.63,0.0,-0.99986,0.0,0.02743]
[1779472696723,42.83,76685.63,0.0,-0.99986,0.0,0.02743]
[1779472705891,42.83,76684.9,0.0,-0.99986,0.0,0.0274]
[1779472711367,42.83,76684.92,0.0,-0.99986,0.0,0.0274]
[1779472712940,42.83,76683.14,0.0,-0.99986,0.0,0.02723]
[1779472714224,42.83,76683.14,0.0,-0.99986,0.0,0.02723]
[1779472714954,42.83,76681.96,0.0,-0.99986,0.0,0.02718]
[1779472719988,42.83,76681.31,0.0,-0.99986,0.0,0.02715]
[1779472723797,42.83,76681.77,0.0,-0.99986,0.0,0.02717]
[1779472723834,42.83,76681.77,0.0,-0.99986,0.0,0.02717]
[1779472729056,42.83,76680.29,0.0,-0.99986,0.0,0.0271]
[1779472730065,42.83,76677.6,0.0,-0.99986,0.0,0.02698]
[1779472732077,42.83,76675.73,0.0,-0.99986,0.0,0.02689]
[1779472733084,42.83,76674.62,0.0,-0.99986,0.0,0.02684]
[1779472735098,42.83,76679.96,0.0,-0.99986,0.0,0.02709]
[1779472736105,42.83,76680.78,0.0,-0.99986,0.0,0.02712]
[1779472741140,42.83,76680.88,0.0,-0.99986,0.0,0.02713]
[1779472742147,42.83,76679.82,0.0,-0.99986,0.0,0.02708]
[1779472747187,42.83,76679.89,0.0,-0.99986,0.0,0.02708]
[1779472751215,42.83,76678.11,0.0,-0.99986,0.0,0.027]
[1779472752222,42.83,76676.33,0.0,-0.99986,0.0,0.02692]
[1779472756249,42.83,76674.77,0.0,-0.99986,0.0,0.02685]
[1779472757257,42.83,76673.68,0.0,-0.99986,0.0,0.0268]
[1779472762291,42.83,76673.81,0.0,-0.99986,0.0,0.02681]
[1779472768334,42.83,76673.89,0.0,-0.99986,0.0,0.02681]
[1779472769342,42.83,76673.08,0.0,-0.99986,0.0,0.02677]
[1779472770349,42.83,76673.89,0.0,-0.99986,0.0,0.02681]
[1779472771356,42.83,76674.5,0.0,-0.99986,0.0,0.02675]
[1779472772366,42.83,76675.23,0.0,-0.99986,0.0,0.02679]
[1779472775385,42.83,76673.77,0.0,-0.99986,0.0,0.02672]
[1779472779413,42.83,76672.61,0.0,-0.99986,0.0,0.02667]
[1779472782434,42.83,76671.9,0.0,-0.99986,0.0,0.02664]
[1779472785455,42.83,76670.85,0.0,-0.99986,0.0,0.02659]
[1779472790492,42.83,76670.44,0.0,-0.99986,0.0,0.02657]
[1779472793511,42.83,76671.2,0.0,-0.99986,0.0,0.0266]
[1779472799554,42.83,76671.78,0.0,-0.99986,0.0,0.02663]
[1779472802574,42.83,76670.71,0.0,-0.99986,0.0,0.02658]
[1779472804590,42.83,76672.27,0.0,-0.99986,0.0,0.02665]
[1779472805596,42.83,76673.9,0.0,-0.99986,0.0,0.02673]
[1779472808617,42.83,76675.09,0.0,-0.99986,0.0,0.02678]
[1779472809624,42.83,76678.72,0.0,-0.99986,0.0,0.02695]
[1779472810631,42.83,76681.69,0.0,-0.99986,0.0,0.02708]
[1779472812864,42.83,76682.16,0.0,-0.99986,0.0,0.0271]
[1779472812881,42.83,76682.34,0.0,-0.99986,0.0,0.02711]
[1779472812936,42.83,76682.34,0.0,-0.99986,0.0,0.02711]
[1779472814659,42.83,76685.1,0.0,-0.99986,0.0,0.02724]
[1779472819694,42.83,76685.24,0.0,-0.99986,0.0,0.02724]
[1779472820701,42.83,76687.39,0.0,-0.99986,0.0,0.02734]
[1779472821708,42.83,76688.37,0.0,-0.99986,0.0,0.02739]
[1779472822714,42.83,76690.65,0.0,-0.99986,0.0,0.0275]
[1779472823666,42.83,76690.65,0.0,-0.99986,0.0,0.0275]
[1779472823722,42.83,76685.89,0.0,-0.99986,0.0,0.02727]
[1779472824729,42.83,76687.28,0.0,-0.99986,0.0,0.02734]
[1779472825736,42.83,76685.84,0.0,-0.99986,0.0,0.02727]
[1779472827750,42.83,76687.93,0.0,-0.99986,0.0,0.02737]
[1779472828757,42.83,76689.34,0.0,-0.99986,0.0,0.02743]
[1779472830073,42.83,76689.03,0.0,-0.99986,0.0,0.02742]
[1779472830771,42.83,76687.74,0.0,-0.99986,0.0,0.02736]
[1779472832785,42.83,76686.74,0.0,-0.99986,0.0,0.02723]
[1779472833792,42.83,76684.38,0.0,-0.99986,0.0,0.02712]
[1779472835806,42.83,76680.54,0.0,-0.99986,0.0,0.02694]
[1779472836287,42.83,76680.54,0.0,-0.99986,0.0,0.02694]
[1779472841255,42.83,76679.84,0.0,-0.99986,0.0,0.02691]
[1779472841848,42.83,76679.07,0.0,-0.99986,0.0,0.02688]
[1779472844869,42.83,76680.14,0.0,-0.99986,0.0,0.02693]
[1779472848135,42.83,76680.36,0.0,-0.99986,0.0,0.02694]
[1779472848898,42.83,76678.35,0.0,-0.99986,0.0,0.02684]
[1779472849905,42.83,76677.68,0.0,-0.99986,0.0,0.02681]
[1779472853898,42.83,76678.31,0.0,-0.99986,0.0,0.02684]
[1779472853931,42.83,76678.31,0.0,-0.99986,0.0,0.02684]
[1779472856953,42.83,76671.24,0.0,-0.99986,0.0,0.02652]
[1779472861988,42.83,76670.33,0.0,-0.99987,0.0,0.02648]
[1779472865011,42.83,76671.35,0.0,-0.99986,0.0,0.02653]
[1779472866305,42.83,76671.35,0.0,-0.99986,0.0,0.02653]
[1779472871053,42.83,76670.22,0.0,-0.99987,0.0,0.02648]
[1779472875081,42.83,76670.95,0.0,-0.99986,0.0,0.02651]
[1779472880118,42.83,76670.06,0.0,-0.99987,0.0,0.02647]
[1779472882886,42.83,76669.63,0.0,-0.99987,0.0,0.02645]
[1779472883138,42.83,76660.94,0.0,-0.99987,0.0,0.02606]
[1779472884145,42.83,76659.78,0.0,-0.99987,0.0,0.02601]
[1779472889111,42.83,76659.71,0.0,-0.99987,0.0,0.02601]
[1779472889183,42.83,76663.02,0.0,-0.99987,0.0,0.02615]
[1779472892204,42.83,76664.27,0.0,-0.99987,0.0,0.02613]
[1779472893210,42.83,76665.17,0.0,-0.99987,0.0,0.02617]
[1779472894218,42.83,76663.19,0.0,-0.99987,0.0,0.02608]
[1779472899254,42.83,76662.99,0.0,-0.99987,0.0,0.02607]
[1779472901268,42.83,76664.24,0.0,-0.99987,0.0,0.02613]
[1779472902276,42.83,76670.98,0.0,-0.99987,0.0,0.02643]
[1779472903283,42.83,76676.21,0.0,-0.99986,0.0,0.02666]
[1779472904290,42.83,76677.38,0.0,-0.99986,0.0,0.02672]
[1779472909325,42.83,76679.18,0.0,-0.99986,0.0,0.0268]
[1779472915367,42.83,76678.99,0.0,-0.99986,0.0,0.02679]
[1779472916898,42.83,76678.99,0.0,-0.99986,0.0,0.02679]
[1779472916957,42.83,76679.3,0.0,-0.99986,0.0,0.0268]
[1779472917033,42.83,76679.3,0.0,-0.99986,0.0,0.0268]
[1779472917381,42.83,76682.11,0.0,-0.99986,0.0,0.02693]
[1779472918388,42.83,76684.02,0.0,-0.99986,0.0,0.02702]
[1779472920402,42.83,76687.16,0.0,-0.99986,0.0,0.02716]
[1779472921409,42.83,76688.07,0.0,-0.99986,0.0,0.0272]
[1779472923423,42.83,76689.29,0.0,-0.99986,0.0,0.02726]
[1779472928458,42.83,76689.37,0.0,-0.99986,0.0,0.02726]
[1779472932486,42.83,76690.06,0.0,-0.99986,0.0,0.0273]
[1779472933493,42.83,76693.4,0.0,-0.99986,0.0,0.02745]
[1779472938529,42.83,76695.48,0.0,-0.99986,0.0,0.02755]
[1779472939535,42.83,76696.56,0.0,-0.99986,0.0,0.0276]
[1779472940541,42.83,76697.76,0.0,-0.99986,0.0,0.02765]
[1779472941548,42.83,76697.03,0.0,-0.99986,0.0,0.02762]
[1779472942556,42.83,76695.97,0.0,-0.99986,0.0,0.02757]
[1779472946584,42.83,76696.94,0.0,-0.99986,0.0,0.02762]
[1779472949605,42.83,76696.12,0.0,-0.99986,0.0,0.02758]
[1779472952626,42.83,76697.15,0.0,-0.99986,0.0,0.02754]
[1779472956923,42.83,76697.54,0.0,-0.99986,0.0,0.02756]
[1779472957661,42.83,76703.99,0.0,-0.99986,0.0,0.02786]
[1779472958668,42.83,76706.8,0.0,-0.99986,0.0,0.02799]
[1779472960682,42.83,76707.7,0.0,-0.99986,0.0,0.02803]
[1779472962696,42.83,76709.01,0.0,-0.99986,0.0,0.0281]
[1779472967731,42.83,76709.21,0.0,-0.99986,0.0,0.02811]
[1779472969745,42.83,76710.1,0.0,-0.99986,0.0,0.02815]
[1779472970752,42.83,76708.08,0.0,-0.99986,0.0,0.02805]
[1779472971759,42.83,76706.11,0.0,-0.99986,0.0,0.02796]
[1779472972766,42.83,76704.45,0.0,-0.99986,0.0,0.02788]
[1779472976794,42.83,76705.44,0.0,-0.99986,0.0,0.02793]
[1779472978808,42.83,76709.2,0.0,-0.99986,0.0,0.02811]
[1779472983844,42.83,76709.18,0.0,-0.99986,0.0,0.0281]
[1779472985859,42.83,76710.52,0.0,-0.99986,0.0,0.02817]
[1779472990892,42.83,76710.83,0.0,-0.99986,0.0,0.02818]
[1779472993914,42.83,76709.88,0.0,-0.99986,0.0,0.02814]
[1779472994921,42.83,76708.28,0.0,-0.99986,0.0,0.02806]
[1779472995928,42.83,76703.73,0.0,-0.99986,0.0,0.02785]
[1779472998949,42.83,76702.65,0.0,-0.99986,0.0,0.0278]
[1779472999278,42.83,76702.65,0.0,-0.99986,0.0,0.0278]
[1779473005249,42.83,76702.46,0.0,-0.99986,0.0,0.02779]
[1779473008913,42.83,76702.44,0.0,-0.99986,0.0,0.02779]
[1779473010030,42.83,76700.75,0.0,-0.99986,0.0,0.02771]
[1779473015066,42.83,76700.03,0.0,-0.99986,0.0,0.02759]
[1779473022115,42.83,76700.0,0.0,-0.99986,0.0,0.02759]
[1779473027150,42.83,76700.23,0.0,-0.99986,0.0,0.0276]
[1779473029164,42.83,76701.18,0.0,-0.99986,0.0,0.02764]
[1779473030581,42.83,76701.18,0.0,-0.99986,0.0,0.02764]
[1779473031178,42.83,76708.05,0.0,-0.99986,0.0,0.02796]
[1779473033192,42.83,76707.32,0.0,-0.99986,0.0,0.02793]
[1779473040241,42.83,76707.73,0.0,-0.99986,0.0,0.02795]
[1779473042274,42.83,76707.74,0.0,-0.99986,0.0,0.02795]
[1779473042375,42.83,76705.33,0.0,-0.99986,0.0,0.02784]
[1779473043262,42.83,76703.03,0.0,-0.99986,0.0,0.02773]
[1779473046725,42.83,76702.53,0.0,-0.99986,0.0,0.0277]
[1779473049304,42.83,76701.39,0.0,-0.99986,0.0,0.02765]
[1779473051318,42.83,76700.51,0.0,-0.99986,0.0,0.02761]
[1779473053332,42.83,76701.21,0.0,-0.99986,0.0,0.02764]
[1779473057467,42.83,76701.21,0.0,-0.99986,0.0,0.02764]
[1779473057523,42.83,76695.81,0.0,-0.99986,0.0,0.02739]
[1779473058632,42.83,76653.63,0.0,-0.99987,0.0,0.0255]
[1779473059291,42.83,76653.63,0.0,-0.99987,0.0,0.0255]
[1779473059385,42.83,76631.19,0.0,-0.99988,0.0,0.02454]
[1779473060596,42.83,76631.19,0.0,-0.99988,0.0,0.02454]
[1779473060681,42.83,76617.81,0.0,-0.99988,0.0,0.02398]
[1779473061340,42.83,76617.81,0.0,-0.99988,0.0,0.02398]
[1779473061403,42.83,76614.75,0.0,-0.99988,0.0,0.02386]
[1779473063904,42.83,76614.8,0.0,-0.99988,0.0,0.02386]
[1779473063972,42.83,76610.72,0.0,-0.99988,0.0,0.02369]
[1779473065114,42.83,76610.72,0.0,-0.99988,0.0,0.02369]
[1779473065157,42.83,76637.22,0.0,-0.99987,0.0,0.02479]
[1779473065434,42.83,76641.59,0.0,-0.99987,0.0,0.02498]
[1779473066441,42.83,76646.95,0.0,-0.99987,0.0,0.02521]
[1779473067731,42.83,76646.95,0.0,-0.99987,0.0,0.02521]
[1779473070469,42.83,76651.26,0.0,-0.99987,0.0,0.02539]
[1779473071476,42.83,76654.26,0.0,-0.99987,0.0,0.02544]
[1779473075849,42.83,76644.01,0.0,-0.99987,0.0,0.025]
[1779473076512,42.83,76640.81,0.0,-0.99987,0.0,0.02487]
[1779473077519,42.83,76634.97,0.0,-0.99987,0.0,0.02462]
[1779473078504,42.83,76634.97,0.0,-0.99987,0.0,0.02462]
[1779473081547,42.83,76639.95,0.0,-0.99987,0.0,0.02483]
[1779473082554,42.83,76644.04,0.0,-0.99987,0.0,0.025]
[1779473083561,42.83,76646.3,0.0,-0.99987,0.0,0.0251]
[1779473086582,42.83,76648.71,0.0,-0.99987,0.0,0.0252]
[1779473087517,42.83,76648.71,0.0,-0.99987,0.0,0.0252]
[1779473087533,42.83,76648.71,0.0,-0.99987,0.0,0.0252]
[1779473087771,42.83,76648.71,0.0,-0.99987,0.0,0.0252]
[1779473087866,42.83,76649.34,0.0,-0.99987,0.0,0.02523]
[1779473089604,42.83,76652.28,0.0,-0.99987,0.0,0.02536]
[1779473094639,42.83,76653.98,0.0,-0.99987,0.0,0.02543]
[1779473095981,42.83,76653.98,0.0,-0.99987,0.0,0.02543]
[1779473096024,42.83,76653.98,0.0,-0.99987,0.0,0.02543]
[1779473096036,42.83,76653.98,0.0,-0.99987,0.0,0.02543]
[1779473096125,42.83,76654.08,0.0,-0.99987,0.0,0.02544]
[1779473096272,42.83,76654.08,0.0,-0.99987,0.0,0.02544]
[1779473101690,42.83,76643.99,0.0,-0.99987,0.0,0.025]
[1779473102697,42.83,76641.05,0.0,-0.99987,0.0,0.02488]
[1779473106376,42.83,76639.34,0.0,-0.99987,0.0,0.0248]
[1779473106520,42.83,76639.34,0.0,-0.99987,0.0,0.0248]
[1779473106535,42.83,76639.34,0.0,-0.99987,0.0,0.0248]
[1779473106769,42.83,76639.34,0.0,-0.99987,0.0,0.0248]
[1779473106774,42.83,76639.39,0.0,-0.99987,0.0,0.02481]
[1779473107732,42.83,76644.17,0.0,-0.99987,0.0,0.02501]
[1779473108739,42.83,76647.27,0.0,-0.99987,0.0,0.02514]
[1779473109747,42.83,76651.59,0.0,-0.99987,0.0,0.02533]
[1779473110758,42.83,76663.23,0.0,-0.99987,0.0,0.02583]
[1779473111829,42.83,76666.73,0.0,-0.99987,0.0,0.02599]
[1779473113774,42.83,76657.77,0.0,-0.99987,0.0,0.0256]
[1779473114781,42.83,76657.01,0.0,-0.99987,0.0,0.02556]
[1779473118530,42.83,76657.71,0.0,-0.99987,0.0,0.02559]
[1779473118551,42.83,76657.71,0.0,-0.99987,0.0,0.02559]
[1779473118769,42.83,76657.71,0.0,-0.99987,0.0,0.02559]
[1779473118809,42.83,76658.81,0.0,-0.99987,0.0,0.02564]
[1779473119816,42.83,76663.85,0.0,-0.99987,0.0,0.02586]
[1779473122532,42.83,76664.92,0.0,-0.99987,0.0,0.02591]
[1779473122635,42.83,76664.92,0.0,-0.99987,0.0,0.02591]
[1779473124851,42.83,76669.94,0.0,-0.99987,0.0,0.02613]
[1779473126865,42.83,76672.73,0.0,-0.99987,0.0,0.02626]
[1779473128283,42.83,76672.9,0.0,-0.99987,0.0,0.02626]
[1779473128425,42.83,76672.9,0.0,-0.99987,0.0,0.02626]
[1779473128518,42.83,76672.9,0.0,-0.99987,0.0,0.02626]
[1779473128878,42.83,76673.11,0.0,-0.99987,0.0,0.02627]
[1779473134245,42.83,76672.72,0.0,-0.99987,0.0,0.02617]
[1779473138949,42.83,76676.52,0.0,-0.99987,0.0,0.02634]
[1779473141457,42.83,76676.46,0.0,-0.99987,0.0,0.02634]
[1779473141521,42.83,76676.46,0.0,-0.99987,0.0,0.02634]
[1779473141771,42.83,76676.46,0.0,-0.99987,0.0,0.02634]
[1779473141970,42.83,76676.77,0.0,-0.99987,0.0,0.02635]
[1779473147005,42.83,76677.13,0.0,-0.99987,0.0,0.02637]
[1779473152040,42.83,76676.59,0.0,-0.99987,0.0,0.02634]
[1779473157075,42.83,76673.16,0.0,-0.99987,0.0,0.02619]
[1779473158250,42.83,76673.16,0.0,-0.99987,0.0,0.02619]
[1779473158269,42.83,76673.16,0.0,-0.99987,0.0,0.02619]
[1779473158312,42.83,76672.72,0.0,-0.99987,0.0,0.02617]
[1779473158520,42.83,76672.72,0.0,-0.99987,0.0,0.02617]
[1779473159089,42.83,76672.85,0.0,-0.99987,0.0,0.02618]
[1779473164124,42.83,76672.89,0.0,-0.99987,0.0,0.02618]
[1779473167154,42.83,76665.22,0.0,-0.99987,0.0,0.02584]
[1779473168160,42.83,76649.24,0.0,-0.99987,0.0,0.02515]
[1779473169166,42.83,76648.33,0.0,-0.99987,0.0,0.02511]
[1779473171180,42.83,76653.65,0.0,-0.99987,0.0,0.02534]
[1779473172187,42.83,76656.95,0.0,-0.99987,0.0,0.02548]
[1779473174680,42.83,76656.29,0.0,-0.99987,0.0,0.02545]
[1779473174770,42.83,76656.29,0.0,-0.99987,0.0,0.02545]
[1779473174792,42.83,76656.29,0.0,-0.99987,0.0,0.02545]
[1779473175024,42.83,76656.29,0.0,-0.99987,0.0,0.02545]
[1779473175208,42.83,76656.17,0.0,-0.99987,0.0,0.02544]
[1779473176652,42.83,76657.27,0.0,-0.99987,0.0,0.02549]
[1779473182236,42.83,76654.23,0.0,-0.99987,0.0,0.02536]
[1779473182269,42.83,76654.23,0.0,-0.99987,0.0,0.02536]
[1779473182257,42.83,76654.26,0.0,-0.99987,0.0,0.02536]
[1779473182384,42.83,76654.26,0.0,-0.99987,0.0,0.02536]
[1779473182519,42.83,76654.26,0.0,-0.99987,0.0,0.02536]
[1779473183265,42.83,76653.84,0.0,-0.99987,0.0,0.02534]
[1779473188299,42.83,76657.24,0.0,-0.99987,0.0,0.02549]
[1779473189089,42.83,76657.24,0.0,-0.99987,0.0,0.02549]
[1779473189199,42.83,76657.24,0.0,-0.99987,0.0,0.02549]
[1779473189271,42.83,76657.24,0.0,-0.99987,0.0,0.02549]
[1779473189307,42.83,76657.39,0.0,-0.99987,0.0,0.0255]
[1779473191321,42.83,76658.53,0.0,-0.99987,0.0,0.02547]
[1779473194343,42.83,76662.0,0.0,-0.99987,0.0,0.02562]
[1779473196164,42.83,76662.0,0.0,-0.99987,0.0,0.02562]
[1779473196275,42.83,76662.0,0.0,-0.99987,0.0,0.02562]
[1779473196213,42.83,76663.61,0.0,-0.99987,0.0,0.02569]
[1779473196523,42.83,76663.61,0.0,-0.99987,0.0,0.02569]
[1779473196627,42.83,76664.57,0.0,-0.99987,0.0,0.02573]
[1779473202772,42.83,76663.29,0.0,-0.99987,0.0,0.02567]
[1779473204412,42.83,76667.08,0.0,-0.99987,0.0,0.02584]
[1779473205831,42.83,76667.08,0.0,-0.99987,0.0,0.02584]
[1779473205894,42.83,76667.08,0.0,-0.99987,0.0,0.02584]
[1779473206021,42.83,76667.08,0.0,-0.99987,0.0,0.02584]
[1779473206096,42.83,76667.32,0.0,-0.99987,0.0,0.02585]
[1779473207433,42.83,76669.62,0.0,-0.99987,0.0,0.02595]
[1779473209447,42.83,76672.42,0.0,-0.99987,0.0,0.02608]
[1779473211064,42.83,76672.42,0.0,-0.99987,0.0,0.02608]
[1779473211105,42.83,76672.42,0.0,-0.99987,0.0,0.02608]
[1779473211267,42.83,76672.42,0.0,-0.99987,0.0,0.02608]
[1779473211275,42.83,76670.42,0.0,-0.99987,0.0,0.02599]
[1779473211390,42.83,76670.42,0.0,-0.99987,0.0,0.02599]
[1779473211521,42.83,76670.42,0.0,-0.99987,0.0,0.02599]
[1779473211622,42.83,76669.21,0.0,-0.99987,0.0,0.02593]
[1779473213475,42.83,76671.56,0.0,-0.99987,0.0,0.02604]
[1779473218511,42.83,76670.1,0.0,-0.99987,0.0,0.02597]
[1779473223546,42.83,76670.29,0.0,-0.99987,0.0,0.02598]
[1779473227127,42.83,76668.61,0.0,-0.99987,0.0,0.02591]
[1779473227269,42.83,76668.61,0.0,-0.99987,0.0,0.02591]
[1779473227282,42.83,76668.61,0.0,-0.99987,0.0,0.02591]
[1779473227341,42.83,76668.99,0.0,-0.99987,0.0,0.02592]
[1779473227521,42.83,76668.99,0.0,-0.99987,0.0,0.02592]
[1779473232610,42.83,76671.71,0.0,-0.99987,0.0,0.02604]
[1779473233616,42.83,76675.23,0.0,-0.99987,0.0,0.0262]
[1779473234967,42.83,76675.23,0.0,-0.99987,0.0,0.0262]
[1779473235021,42.83,76675.23,0.0,-0.99987,0.0,0.0262]
[1779473235087,42.83,76675.23,0.0,-0.99987,0.0,0.0262]
[1779473235271,42.83,76675.23,0.0,-0.99987,0.0,0.0262]
[1779473235285,42.83,76678.89,0.0,-0.99987,0.0,0.02636]
[1779473240668,42.83,76681.76,0.0,-0.99986,0.0,0.02649]
[1779473242854,42.83,76682.08,0.0,-0.99986,0.0,0.02651]
[1779473242950,42.83,76682.08,0.0,-0.99986,0.0,0.02651]
[1779473243018,42.83,76682.08,0.0,-0.99986,0.0,0.02651]
[1779473243075,42.83,76682.08,0.0,-0.99986,0.0,0.02651]
[1779473243270,42.83,76682.08,0.0,-0.99986,0.0,0.02651]
[1779473243371,42.83,76683.17,0.0,-0.99986,0.0,0.02656]
[1779473247718,42.83,76679.65,0.0,-0.99987,0.0,0.0264]
[1779473251037,42.83,76679.67,0.0,-0.99987,0.0,0.0264]
[1779473251179,42.83,76679.67,0.0,-0.99987,0.0,0.0264]
[1779473251269,42.83,76679.67,0.0,-0.99987,0.0,0.0264]
[1779473251278,42.83,76679.94,0.0,-0.99987,0.0,0.02633]
[1779473253760,42.83,76677.49,0.0,-0.99987,0.0,0.02622]
[1779473254767,42.83,76674.47,0.0,-0.99987,0.0,0.02608]
[1779473259802,42.83,76676.66,0.0,-0.99987,0.0,0.02618]
[1779473260644,42.83,76676.66,0.0,-0.99987,0.0,0.02618]
[1779473260653,42.83,76676.66,0.0,-0.99987,0.0,0.02618]
[1779473260770,42.83,76676.66,0.0,-0.99987,0.0,0.02618]
[1779473260872,42.83,76676.66,0.0,-0.99987,0.0,0.02618]
[1779473265788,42.83,76676.24,0.0,-0.99987,0.0,0.02616]
[1779473265859,42.83,76676.24,0.0,-0.99987,0.0,0.02616]
[1779473266018,42.83,76676.24,0.0,-0.99987,0.0,0.02616]
[1779473266099,42.83,76676.74,0.0,-0.99987,0.0,0.02619]
[1779473269872,42.83,76679.61,0.0,-0.99987,0.0,0.02631]
[1779473271469,42.83,76679.47,0.0,-0.99987,0.0,0.02631]
[1779473271520,42.83,76679.47,0.0,-0.99987,0.0,0.02631]
[1779473271772,42.83,76679.47,0.0,-0.99987,0.0,0.02631]
[1779473271873,42.83,76679.47,0.0,-0.99987,0.0,0.02631]
[1779473276923,42.83,76682.73,0.0,-0.99986,0.0,0.02645]
[1779473279007,42.83,76683.49,0.0,-0.99986,0.0,0.02649]
[1779473279018,42.83,76683.49,0.0,-0.99986,0.0,0.02649]
[1779473279025,42.83,76683.49,0.0,-0.99986,0.0,0.02649]
[1779473279274,42.83,76683.49,0.0,-0.99986,0.0,0.02649]
[1779473279373,42.83,76683.07,0.0,-0.99986,0.0,0.02647]
[1779473284981,42.83,76682.71,0.0,-0.99986,0.0,0.02645]
[1779473288005,42.83,76680.7,0.0,-0.99987,0.0,0.02636]
[1779473289233,42.83,76680.7,0.0,-0.99987,0.0,0.02636]
[1779473289268,42.83,76680.7,0.0,-0.99987,0.0,0.02636]
[1779473289384,42.83,76680.7,0.0,-0.99987,0.0,0.02636]
[1779473289370,42.83,76679.76,0.0,-0.99987,0.0,0.02632]
[1779473289522,42.83,76679.76,0.0,-0.99987,0.0,0.02632]
[1779473290016,42.83,76679.53,0.0,-0.99987,0.0,0.02631]
[1779473291023,42.83,76677.7,0.0,-0.99987,0.0,0.02623]
[1779473296058,42.83,76678.32,0.0,-0.99987,0.0,0.02626]
[1779473301093,42.83,76678.3,0.0,-0.99987,0.0,0.02625]
[1779473306129,42.83,76678.24,0.0,-0.99987,0.0,0.02625]
[1779473311164,42.83,76679.36,0.0,-0.99987,0.0,0.02622]
[1779473311989,42.83,76679.36,0.0,-0.99987,0.0,0.02622]
[1779473312027,42.83,76679.36,0.0,-0.99987,0.0,0.02622]
[1779473312040,42.83,76679.36,0.0,-0.99987,0.0,0.02622]
[1779473312272,42.83,76679.36,0.0,-0.99987,0.0,0.02622]
[1779473312373,42.83,76678.82,0.0,-0.99987,0.0,0.0262]
[1779473318213,42.83,76679.42,0.0,-0.99987,0.0,0.02622]
[1779473323249,42.83,76679.31,0.0,-0.99987,0.0,0.02622]
[1779473328284,42.83,76679.14,0.0,-0.99987,0.0,0.02621]
[1779473332004,42.83,76678.15,0.0,-0.99987,0.0,0.02617]
[1779473332018,42.83,76678.15,0.0,-0.99987,0.0,0.02617]
[1779473332170,42.83,76678.15,0.0,-0.99987,0.0,0.02617]
[1779473332277,42.83,76678.15,0.0,-0.99987,0.0,0.02617]
[1779473332312,42.83,76676.54,0.0,-0.99987,0.0,0.02609]
[1779473336340,42.83,76670.18,0.0,-0.99987,0.0,0.02581]
[1779473337347,42.83,76666.48,0.0,-0.99987,0.0,0.02565]
[1779473338417,42.83,76666.48,0.0,-0.99987,0.0,0.02565]
[1779473338354,42.83,76664.63,0.0,-0.99987,0.0,0.02557]
[1779473338519,42.83,76664.63,0.0,-0.99987,0.0,0.02557]
[1779473338532,42.83,76664.63,0.0,-0.99987,0.0,0.02557]
[1779473338775,42.83,76664.63,0.0,-0.99987,0.0,0.02557]
[1779473339361,42.83,76664.66,0.0,-0.99987,0.0,0.02557]
[1779473342382,42.83,76661.5,0.0,-0.99987,0.0,0.02543]
[1779473345403,42.83,76666.0,0.0,-0.99987,0.0,0.02563]
[1779473346410,42.83,76668.78,0.0,-0.99987,0.0,0.02575]
[1779473347410,42.83,76668.78,0.0,-0.99987,0.0,0.02575]
[1779473347416,42.83,76668.47,0.0,-0.99987,0.0,0.02574]
[1779473347519,42.83,76668.47,0.0,-0.99987,0.0,0.02574]
[1779473347533,42.83,76668.47,0.0,-0.99987,0.0,0.02574]
[1779473347772,42.83,76668.47,0.0,-0.99987,0.0,0.02574]
[1779473348424,42.83,76668.57,0.0,-0.99987,0.0,0.02574]
[1779473351445,42.83,76666.72,0.0,-0.99987,0.0,0.02566]
[1779473356480,42.83,76667.44,0.0,-0.99987,0.0,0.02569]
[1779473358979,42.83,76668.4,0.0,-0.99987,0.0,0.02573]
[1779473359017,42.83,76668.4,0.0,-0.99987,0.0,0.02573]
[1779473359058,42.83,76668.4,0.0,-0.99987,0.0,0.02573]
[1779473359269,42.83,76668.4,0.0,-0.99987,0.0,0.02573]
[1779473359500,42.83,76667.96,0.0,-0.99987,0.0,0.02572]
[1779473365179,42.83,76668.15,0.0,-0.99987,0.0,0.02572]
[1779473365235,42.83,76668.15,0.0,-0.99987,0.0,0.02572]
[1779473365269,42.83,76668.15,0.0,-0.99987,0.0,0.02572]
[1779473365359,42.83,76668.15,0.0,-0.99987,0.0,0.02572]
[1779473365460,42.83,76668.13,0.0,-0.99987,0.0,0.02572]
[1779473367771,42.83,76668.39,0.0,-0.99987,0.0,0.02573]
[1779473367883,42.83,76668.39,0.0,-0.99987,0.0,0.02573]
[1779473368070,42.83,76668.39,0.0,-0.99987,0.0,0.02573]
[1779473368220,42.83,76668.39,0.0,-0.99987,0.0,0.02573]
[1779473368314,42.83,76668.31,0.0,-0.99987,0.0,0.02573]
[1779473368564,42.83,76670.79,0.0,-0.99987,0.0,0.02584]
[1779473371768,42.83,76671.94,0.0,-0.99987,0.0,0.02589]
[1779473371972,42.83,76671.94,0.0,-0.99987,0.0,0.02589]
[1779473372067,42.83,76671.6,0.0,-0.99987,0.0,0.02579]
[1779473373772,42.83,76672.09,0.0,-0.99987,0.0,0.02581]
[1779473373936,42.83,76672.09,0.0,-0.99987,0.0,0.02581]
[1779473373998,42.83,76673.65,0.0,-0.99987,0.0,0.02588]
[1779473377774,42.83,76673.77,0.0,-0.99987,0.0,0.02589]
[1779473377915,42.83,76673.77,0.0,-0.99987,0.0,0.02589]
[1779473378167,42.83,76673.77,0.0,-0.99987,0.0,0.02589]
[1779473378314,42.83,76673.77,0.0,-0.99987,0.0,0.02589]
[1779473378398,42.83,76675.33,0.0,-0.99987,0.0,0.02596]
[1779473378635,42.83,76679.91,0.0,-0.99987,0.0,0.02616]
[1779473381773,42.83,76680.2,0.0,-0.99987,0.0,0.02617]
[1779473381933,42.83,76680.2,0.0,-0.99987,0.0,0.02617]
[1779473381982,42.83,76678.52,0.0,-0.99987,0.0,0.0261]
[1779473383671,42.83,76677.38,0.0,-0.99987,0.0,0.02605]
[1779473384810,42.83,76677.38,0.0,-0.99987,0.0,0.02605]
[1779473384838,42.83,76677.38,0.0,-0.99987,0.0,0.02605]
[1779473385032,42.83,76677.38,0.0,-0.99987,0.0,0.02605]
[1779473385212,42.83,76677.38,0.0,-0.99987,0.0,0.02605]
[1779473385367,42.83,76677.38,0.0,-0.99987,0.0,0.02605]
[1779473385468,42.83,76677.24,0.0,-0.99987,0.0,0.02604]
[1779473385687,42.83,76672.17,0.0,-0.99987,0.0,0.02582]
[1779473386694,42.83,76670.59,0.0,-0.99987,0.0,0.02575]
[1779473387771,42.83,76670.59,0.0,-0.99987,0.0,0.02575]
[1779473387992,42.83,76670.59,0.0,-0.99987,0.0,0.02575]
[1779473388090,42.83,76671.73,0.0,-0.99987,0.0,0.0258]
[1779473389715,42.83,76670.26,0.0,-0.99987,0.0,0.02573]
[1779473390722,42.83,76665.82,0.0,-0.99987,0.0,0.02554]
[1779473391729,42.83,76664.71,0.0,-0.99987,0.0,0.02549]
[1779473392736,42.83,76657.92,0.0,-0.99987,0.0,0.0252]
[1779473393743,42.83,76656.68,0.0,-0.99987,0.0,0.02514]
[1779473394750,42.83,76655.56,0.0,-0.99987,0.0,0.0251]
[1779473398778,42.83,76654.81,0.0,-0.99987,0.0,0.02506]
[1779473401524,42.83,76654.81,0.0,-0.99987,0.0,0.02506]
[1779473401954,42.83,76654.63,0.0,-0.99987,0.0,0.02506]
[1779473402459,42.83,76650.19,0.0,-0.99987,0.0,0.02487]
[1779473407842,42.83,76653.42,0.0,-0.99987,0.0,0.02501]
[1779473412877,42.83,76654.56,0.0,-0.99987,0.0,0.02505]
[1779473414536,42.83,76654.56,0.0,-0.99987,0.0,0.02505]
[1779473414558,42.83,76657.51,0.0,-0.99987,0.0,0.02518]
[1779473414891,42.83,76662.61,0.0,-0.99987,0.0,0.0254]
[1779473415897,42.83,76668.17,0.0,-0.99987,0.0,0.02564]
[1779473416905,42.83,76669.95,0.0,-0.99987,0.0,0.02572]
[1779473417911,42.83,76671.58,0.0,-0.99987,0.0,0.02579]
[1779473418919,42.83,76672.38,0.0,-0.99987,0.0,0.02583]
[1779473419926,42.83,76674.59,0.0,-0.99987,0.0,0.02592]
[1779473421940,42.83,76675.79,0.0,-0.99987,0.0,0.02598]
[1779473424724,42.83,76676.35,0.0,-0.99987,0.0,0.026]
[1779473426219,42.83,76677.43,0.0,-0.99987,0.0,0.02605]
[1779473428990,42.83,76680.64,0.0,-0.99987,0.0,0.02619]
[1779473430455,42.83,76684.11,0.0,-0.99987,0.0,0.02635]
[1779473432443,42.83,76686.24,0.0,-0.99987,0.0,0.02636]
[1779473438053,42.83,76686.17,0.0,-0.99987,0.0,0.02636]
[1779473439060,42.83,76687.79,0.0,-0.99987,0.0,0.02643]
[1779473440067,42.83,76690.67,0.0,-0.99986,0.0,0.02656]
[1779473445109,42.83,76691.55,0.0,-0.99986,0.0,0.0266]
[1779473450146,42.83,76691.26,0.0,-0.99986,0.0,0.02659]
[1779473452163,42.83,76693.05,0.0,-0.99986,0.0,0.02667]
[1779473456194,42.83,76689.88,0.0,-0.99986,0.0,0.02652]
[1779473457199,42.83,76684.95,0.0,-0.99987,0.0,0.0263]
[1779473458206,42.83,76682.57,0.0,-0.99987,0.0,0.0262]
[1779473460220,42.83,76680.55,0.0,-0.99987,0.0,0.02611]
[1779473461227,42.83,76678.7,0.0,-0.99987,0.0,0.02602]
[1779473464248,42.83,76680.09,0.0,-0.99987,0.0,0.02609]
[1779473465255,42.83,76681.5,0.0,-0.99987,0.0,0.02615]
[1779473467269,42.83,76679.81,0.0,-0.99987,0.0,0.02607]
[1779473472304,42.83,76679.59,0.0,-0.99987,0.0,0.02606]
[1779473473312,42.83,76678.42,0.0,-0.99987,0.0,0.02601]
[1779473475325,42.83,76675.36,0.0,-0.99987,0.0,0.02588]
[1779473480360,42.83,76675.56,0.0,-0.99987,0.0,0.02589]
[1779473481367,42.83,76673.87,0.0,-0.99987,0.0,0.02581]
[1779473482374,42.83,76672.07,0.0,-0.99987,0.0,0.02573]
[1779473484388,42.83,76673.2,0.0,-0.99987,0.0,0.02578]
[1779473490430,42.83,76673.34,0.0,-0.99987,0.0,0.02579]
[1779473498486,42.83,76673.6,0.0,-0.99987,0.0,0.02572]
[1779473504528,42.83,76666.89,0.0,-0.99987,0.0,0.02542]
[1779473505535,42.83,76665.99,0.0,-0.99987,0.0,0.02539]
[1779473507549,42.83,76667.24,0.0,-0.99987,0.0,0.02544]
[1779473513591,42.83,76670.17,0.0,-0.99987,0.0,0.02557]
[1779473514598,42.83,76674.29,0.0,-0.99987,0.0,0.02575]
[1779473515605,42.83,76676.78,0.0,-0.99987,0.0,0.02586]
[1779473516611,42.83,76681.04,0.0,-0.99987,0.0,0.02605]
[1779473517619,42.83,76682.13,0.0,-0.99987,0.0,0.02609]
[1779473520640,42.83,76684.58,0.0,-0.99987,0.0,0.0262]
[1779473521646,42.83,76685.64,0.0,-0.99987,0.0,0.02625]
[1779473526682,42.83,76686.2,0.0,-0.99987,0.0,0.02628]
[1779473527689,42.83,76689.14,0.0,-0.99987,0.0,0.02641]
[1779473531717,42.83,76690.6,0.0,-0.99986,0.0,0.02647]
[1779473533188,42.83,76694.22,0.0,-0.99986,0.0,0.02664]
[1779473537759,42.83,76695.07,0.0,-0.99986,0.0,0.02667]
[1779473538766,42.83,76696.06,0.0,-0.99986,0.0,0.02672]
[1779473543801,42.83,76694.67,0.0,-0.99986,0.0,0.02666]
[1779473544808,42.83,76693.07,0.0,-0.99986,0.0,0.02658]
[1779473547829,42.83,76694.39,0.0,-0.99986,0.0,0.02664]
[1779473552864,42.83,76694.77,0.0,-0.99986,0.0,0.02658]
[1779473557899,42.83,76694.23,0.0,-0.99986,0.0,0.02655]
[1779473562934,42.83,76693.95,0.0,-0.99986,0.0,0.02654]
[1779473564948,42.83,76694.98,0.0,-0.99986,0.0,0.02659]
[1779473568976,42.83,76691.65,0.0,-0.99986,0.0,0.02644]
[1779473569984,42.83,76689.66,0.0,-0.99987,0.0,0.02635]
[1779473575025,42.83,76690.19,0.0,-0.99987,0.0,0.02637]
[1779473577040,42.83,76686.74,0.0,-0.99987,0.0,0.02622]
[1779473578050,42.83,76683.91,0.0,-0.99987,0.0,0.02609]
[1779473582078,42.83,76678.88,0.0,-0.99987,0.0,0.02587]
[1779473583085,42.83,76677.27,0.0,-0.99987,0.0,0.0258]
[1779473588119,42.83,76677.7,0.0,-0.99987,0.0,0.02582]
[1779473589127,42.83,76679.74,0.0,-0.99987,0.0,0.02591]
[1779473590134,42.83,76682.59,0.0,-0.99987,0.0,0.02603]
[1779473591141,42.83,76684.33,0.0,-0.99987,0.0,0.02611]
[1779473593156,42.83,76685.16,0.0,-0.99987,0.0,0.02615]
[1779473594163,42.83,76686.11,0.0,-0.99987,0.0,0.02619]
[1779473596176,42.83,76687.0,0.0,-0.99987,0.0,0.02623]
[1779473600205,42.83,76692.24,0.0,-0.99986,0.0,0.02646]
[1779473601212,42.83,76693.27,0.0,-0.99986,0.0,0.02651]
[1779473602219,42.83,76694.56,0.0,-0.99986,0.0,0.02657]
[1779473606247,42.83,76695.66,0.0,-0.99986,0.0,0.02662]
[1779473609270,42.83,76694.08,0.0,-0.99986,0.0,0.02655]
[1779473614305,42.83,76694.81,0.0,-0.99986,0.0,0.02649]
[1779473619340,42.83,76694.47,0.0,-0.99986,0.0,0.02648]
[1779473624375,42.83,76694.65,0.0,-0.99986,0.0,0.02649]
[1779473629410,42.83,76694.8,0.0,-0.99986,0.0,0.02649]
[1779473634445,42.83,76694.8,0.0,-0.99986,0.0,0.02649]
[1779473639480,42.83,76697.23,0.0,-0.99986,0.0,0.0266]
[1779473640487,42.83,76703.49,0.0,-0.99986,0.0,0.02689]
[1779473641494,42.83,76707.82,0.0,-0.99986,0.0,0.02709]
[1779473642501,42.83,76708.85,0.0,-0.99986,0.0,0.02713]
[1779473643508,42.83,76707.5,0.0,-0.99986,0.0,0.02707]
[1779473648543,42.83,76708.36,0.0,-0.99986,0.0,0.02711]
[1779473652571,42.83,76709.29,0.0,-0.99986,0.0,0.02715]
[1779473654585,42.83,76710.81,0.0,-0.99986,0.0,0.02722]
[1779473655592,42.83,76712.64,0.0,-0.99986,0.0,0.02731]
[1779473657606,42.83,76713.99,0.0,-0.99986,0.0,0.02737]
[1779473662641,42.83,76720.84,0.0,-0.99986,0.0,0.02769]
[1779473663649,42.83,76723.18,0.0,-0.99986,0.0,0.0278]
[1779473664655,42.83,76724.29,0.0,-0.99986,0.0,0.02785]
[1779473665662,42.83,76725.64,0.0,-0.99986,0.0,0.02792]
[1779473668683,42.83,76728.08,0.0,-0.99986,0.0,0.02803]
[1779473670697,42.83,76730.11,0.0,-0.99986,0.0,0.02813]
[1779473672647,42.83,76730.15,0.0,-0.99986,0.0,0.02804]
[1779473677746,42.83,76729.7,0.0,-0.99986,0.0,0.02802]
[1779473682781,42.83,76729.94,0.0,-0.99986,0.0,0.02803]
[1779473683788,42.83,76731.22,0.0,-0.99986,0.0,0.02809]
[1779473688823,42.83,76731.25,0.0,-0.99986,0.0,0.0281]
[1779473691845,42.83,76732.88,0.0,-0.99986,0.0,0.02817]
[1779473692851,42.83,76735.63,0.0,-0.99985,0.0,0.02831]
[1779473697887,42.83,76737.02,0.0,-0.99985,0.0,0.02837]
[1779473700908,42.83,76736.06,0.0,-0.99985,0.0,0.02833]
[1779473701915,42.83,76732.98,0.0,-0.99986,0.0,0.02818]
[1779473706949,42.83,76733.45,0.0,-0.99986,0.0,0.0282]
[1779473711986,42.83,76734.04,0.0,-0.99986,0.0,0.02823]
[1779473717020,42.83,76734.6,0.0,-0.99986,0.0,0.02826]
[1779473718027,42.83,76736.86,0.0,-0.99985,0.0,0.02836]
[1779473719038,42.83,76741.3,0.0,-0.99985,0.0,0.02858]
[1779473721051,42.83,76744.2,0.0,-0.99985,0.0,0.02872]
[1779473723065,42.83,76745.81,0.0,-0.99985,0.0,0.0288]
[1779473727095,42.83,76744.87,0.0,-0.99985,0.0,0.02875]
[1779473732131,42.83,76739.82,0.0,-0.99985,0.0,0.02842]
[1779473733138,42.83,76736.35,0.0,-0.99986,0.0,0.02825]
[1779473734145,42.83,76735.14,0.0,-0.99986,0.0,0.02819]
[1779473738173,42.83,76731.54,0.0,-0.99986,0.0,0.02802]
[1779473739180,42.83,76729.14,0.0,-0.99986,0.0,0.02791]
[1779473740187,42.83,76727.25,0.0,-0.99986,0.0,0.02782]
[1779473741194,42.83,76724.47,0.0,-0.99986,0.0,0.02769]
[1779473742200,42.83,76722.34,0.0,-0.99986,0.0,0.02759]
[1779473743208,42.83,76723.87,0.0,-0.99986,0.0,0.02766]
[1779473744215,42.83,76733.25,0.0,-0.99986,0.0,0.0281]
[1779473745222,42.83,76735.29,0.0,-0.99986,0.0,0.0282]
[1779473750259,42.83,76730.94,0.0,-0.99986,0.0,0.02799]
[1779473751266,42.83,76729.99,0.0,-0.99986,0.0,0.02795]
[1779473756301,42.83,76729.19,0.0,-0.99986,0.0,0.02791]
[1779473760331,42.83,76730.22,0.0,-0.99986,0.0,0.02796]
[1779473762352,42.83,76731.34,0.0,-0.99986,0.0,0.02801]
[1779473767386,42.83,76731.19,0.0,-0.99986,0.0,0.028]
[1779473771415,42.83,76732.5,0.0,-0.99986,0.0,0.02807]
[1779473772423,42.83,76733.46,0.0,-0.99986,0.0,0.02811]
[1779473774436,42.83,76734.89,0.0,-0.99986,0.0,0.02818]
[1779473776450,42.83,76739.78,0.0,-0.99985,0.0,0.02842]
[1779473777457,42.83,76740.87,0.0,-0.99985,0.0,0.02847]
[1779473778464,42.83,76742.1,0.0,-0.99985,0.0,0.02853]
[1779473779471,42.83,76745.13,0.0,-0.99985,0.0,0.02867]
[1779473780991,42.83,76745.78,0.0,-0.99985,0.0,0.02871]
[1779473781485,42.83,76751.36,0.0,-0.99985,0.0,0.02898]
[1779473782492,42.83,76754.09,0.0,-0.99985,0.0,0.02911]
[1779473783500,42.83,76757.75,0.0,-0.99985,0.0,0.02929]
[1779473784507,42.83,76759.23,0.0,-0.99985,0.0,0.02936]
[1779473785514,42.83,76762.49,0.0,-0.99985,0.0,0.02953]
[1779473787528,42.83,76763.93,0.0,-0.99985,0.0,0.0296]
[1779473788535,42.83,76766.59,0.0,-0.99985,0.0,0.02973]
[1779473789542,42.83,76769.1,0.0,-0.99985,0.0,0.02986]
[1779473791555,42.83,76770.84,0.0,-0.99985,0.0,0.02985]
[1779473795584,42.83,76772.01,0.0,-0.99985,0.0,0.02991]
[1779473797598,42.83,76773.2,0.0,-0.99985,0.0,0.02997]
[1779473800619,42.83,76774.4,0.0,-0.99985,0.0,0.03003]
[1779473801626,42.83,76775.64,0.0,-0.99984,0.0,0.03009]
[1779473803952,42.83,76776.16,0.0,-0.99984,0.0,0.03012]
[1779473804137,42.83,76776.4,0.0,-0.99984,0.0,0.03013]
[1779473804647,42.83,76780.7,0.0,-0.99984,0.0,0.03035]
[1779473805654,42.83,76782.26,0.0,-0.99984,0.0,0.03043]
[1779473806661,42.83,76783.96,0.0,-0.99984,0.0,0.03052]
[1779473807768,42.83,76783.96,0.0,-0.99984,0.0,0.03052]
[1779473809683,42.83,76782.55,0.0,-0.99984,0.0,0.03045]
[1779473813712,42.83,76779.78,0.0,-0.99984,0.0,0.0303]
[1779473815726,42.83,76778.58,0.0,-0.99984,0.0,0.03024]
[1779473820766,42.83,76778.59,0.0,-0.99984,0.0,0.03024]
[1779473821773,42.83,76776.9,0.0,-0.99984,0.0,0.03016]
[1779473822780,42.83,76773.14,0.0,-0.99985,0.0,0.02997]
[1779473826807,42.83,76775.89,0.0,-0.99984,0.0,0.03011]
[1779473831844,42.83,76775.17,0.0,-0.99985,0.0,0.03007]
[1779473836878,42.83,76775.9,0.0,-0.99984,0.0,0.03011]
[1779473838892,42.83,76783.29,0.0,-0.99984,0.0,0.03048]
[1779473839900,42.83,76783.44,0.0,-0.99984,0.0,0.03049]
[1779473844936,42.83,76779.72,0.0,-0.99984,0.0,0.0303]
[1779473847957,42.83,76781.68,0.0,-0.99984,0.0,0.0304]
[1779473849971,42.83,76783.37,0.0,-0.99984,0.0,0.03049]
[1779473851985,42.83,76780.46,0.0,-0.99984,0.0,0.03025]
[1779473857020,42.83,76781.24,0.0,-0.99984,0.0,0.03029]
[1779473862055,42.83,76780.97,0.0,-0.99984,0.0,0.03027]
[1779473864069,42.83,76785.02,0.0,-0.99984,0.0,0.03048]
[1779473866125,42.83,76785.74,0.0,-0.99984,0.0,0.03052]
[1779473866218,42.83,76785.74,0.0,-0.99984,0.0,0.03052]
[1779473866311,42.83,76787.25,0.0,-0.99984,0.0,0.03059]
[1779473867090,42.83,76789.49,0.0,-0.99984,0.0,0.03071]
[1779473868097,42.83,76791.33,0.0,-0.99984,0.0,0.0308]
[1779473870114,42.83,76792.35,0.0,-0.99984,0.0,0.03086]
[1779473874142,42.83,76796.04,0.0,-0.99984,0.0,0.03105]
[1779473877163,42.83,76791.11,0.0,-0.99984,0.0,0.03079]
[1779473878170,42.83,76784.18,0.0,-0.99984,0.0,0.03044]
[1779473879177,42.83,76783.8,0.0,-0.99984,0.0,0.03042]
[1779473884212,42.83,76784.38,0.0,-0.99984,0.0,0.03045]
[1779473889247,42.83,76784.44,0.0,-0.99984,0.0,0.03045]
[1779473891261,42.83,76780.15,0.0,-0.99984,0.0,0.03023]
[1779473892268,42.83,76778.99,0.0,-0.99984,0.0,0.03017]
[1779473893275,42.83,76782.49,0.0,-0.99984,0.0,0.03035]
[1779473894282,42.83,76783.87,0.0,-0.99984,0.0,0.03042]
[1779473899317,42.83,76784.26,0.0,-0.99984,0.0,0.03044]
[1779473903345,42.83,76780.33,0.0,-0.99984,0.0,0.03024]
[1779473904352,42.83,76778.55,0.0,-0.99984,0.0,0.03015]
[1779473909387,42.83,76777.82,0.0,-0.99984,0.0,0.03011]
[1779473910393,42.83,76776.18,0.0,-0.99985,0.0,0.03003]
[1779473912408,42.83,76778.53,0.0,-0.99985,0.0,0.03005]
[1779473915429,42.83,76780.38,0.0,-0.99984,0.0,0.03015]
[1779473916436,42.83,76781.53,0.0,-0.99984,0.0,0.03021]
[1779473917443,42.83,76783.93,0.0,-0.99984,0.0,0.03033]
[1779473919457,42.83,76787.05,0.0,-0.99984,0.0,0.03049]
[1779473920464,42.83,76788.38,0.0,-0.99984,0.0,0.03056]
[1779473922479,42.83,76787.22,0.0,-0.99984,0.0,0.0305]
[1779473924493,42.83,76783.68,0.0,-0.99984,0.0,0.03032]
[1779473925500,42.83,76782.57,0.0,-0.99984,0.0,0.03026]
[1779473932550,42.83,76782.44,0.0,-0.99984,0.0,0.03025]
[1779473933557,42.83,76783.44,0.0,-0.99984,0.0,0.0303]
[1779473935571,42.83,76784.54,0.0,-0.99984,0.0,0.03036]
[1779473937585,42.83,76787.12,0.0,-0.99984,0.0,0.03049]
[1779473940607,42.83,76784.89,0.0,-0.99984,0.0,0.03038]
[1779473941614,42.83,76783.89,0.0,-0.99984,0.0,0.03033]
[1779473946658,42.83,76786.87,0.0,-0.99984,0.0,0.03048]
[1779473949681,42.83,76788.03,0.0,-0.99984,0.0,0.03054]
[1779473952702,42.83,76789.1,0.0,-0.99984,0.0,0.03059]
[1779473954716,42.83,76794.23,0.0,-0.99984,0.0,0.03086]
[1779473956730,42.83,76796.08,0.0,-0.99984,0.0,0.03095]
[1779473961765,42.83,76796.7,0.0,-0.99984,0.0,0.03099]
[1779473965793,42.83,76798.08,0.0,-0.99984,0.0,0.03106]
[1779473967807,42.83,76799.93,0.0,-0.99984,0.0,0.03116]
[1779473968814,42.83,76802.67,0.0,-0.99984,0.0,0.0313]
[1779473969821,42.83,76790.62,0.0,-0.99984,0.0,0.03067]
[1779473970828,42.83,76786.86,0.0,-0.99984,0.0,0.03048]
[1779473971835,42.83,76785.64,0.0,-0.99984,0.0,0.03032]
[1779473976869,42.83,76787.75,0.0,-0.99984,0.0,0.03043]
[1779473978884,42.83,76786.59,0.0,-0.99984,0.0,0.03037]
[1779473983920,42.83,76788.98,0.0,-0.99984,0.0,0.03049]
[1779473984927,42.83,76792.23,0.0,-0.99984,0.0,0.03066]
[1779473988955,42.83,76790.39,0.0,-0.99984,0.0,0.03056]
[1779473989963,42.83,76787.72,0.0,-0.99984,0.0,0.03043]
[1779473990969,42.83,76785.34,0.0,-0.99984,0.0,0.03031]
[1779473996008,42.83,76785.35,0.0,-0.99984,0.0,0.03031]
[1779474001042,42.83,76787.45,0.0,-0.99984,0.0,0.03041]
[1779474006077,42.83,76788.04,0.0,-0.99984,0.0,0.03044]
[1779474009099,42.83,76785.21,0.0,-0.99984,0.0,0.0303]
[1779474014134,42.83,76784.69,0.0,-0.99984,0.0,0.03027]
[1779474020175,42.83,76785.05,0.0,-0.99984,0.0,0.03029]
[1779474025211,42.83,76784.52,0.0,-0.99984,0.0,0.03026]
[1779474026228,42.83,76781.87,0.0,-0.99984,0.0,0.03013]
[1779474027226,42.83,76777.05,0.0,-0.99985,0.0,0.02988]
[1779474033268,42.83,76776.5,0.0,-0.99985,0.0,0.02976]
[1779474035282,42.83,76777.77,0.0,-0.99985,0.0,0.02983]
[1779474040317,42.83,76777.54,0.0,-0.99985,0.0,0.02982]
[1779474045353,42.83,76777.32,0.0,-0.99985,0.0,0.02981]
[1779474050387,42.83,76776.58,0.0,-0.99985,0.0,0.02977]
[1779474054415,42.83,76777.9,0.0,-0.99985,0.0,0.02983]
[1779474059450,42.83,76778.04,0.0,-0.99985,0.0,0.02984]
[1779474060457,42.83,76782.09,0.0,-0.99985,0.0,0.03005]
[1779474061464,42.83,76784.73,0.0,-0.99984,0.0,0.03018]
[1779474062471,42.83,76787.34,0.0,-0.99984,0.0,0.03031]
[1779474068513,42.83,76786.98,0.0,-0.99984,0.0,0.03029]
[1779474069520,42.83,76793.4,0.0,-0.99984,0.0,0.03062]
[1779474070527,42.83,76794.71,0.0,-0.99984,0.0,0.03069]
[1779474075562,42.83,76795.69,0.0,-0.99984,0.0,0.03074]
[1779474078583,42.83,76797.12,0.0,-0.99984,0.0,0.03082]
[1779474083618,42.83,76798.97,0.0,-0.99984,0.0,0.03091]
[1779474084625,42.83,76802.67,0.0,-0.99984,0.0,0.03111]
[1779474085632,42.83,76804.0,0.0,-0.99984,0.0,0.03117]
[1779474088653,42.83,76802.89,0.0,-0.99984,0.0,0.03112]
[1779474093688,42.83,76804.23,0.0,-0.99984,0.0,0.03109]
[1779474094694,42.83,76805.68,0.0,-0.99984,0.0,0.03117]
[1779474103758,42.83,76806.18,0.0,-0.99984,0.0,0.03119]
[1779474105772,42.83,76807.9,0.0,-0.99984,0.0,0.03128]
[1779474106778,42.83,76809.73,0.0,-0.99984,0.0,0.03138]
[1779474107786,42.83,76810.78,0.0,-0.99984,0.0,0.03143]
[1779474110808,42.83,76808.25,0.0,-0.99984,0.0,0.0313]
[1779474115844,42.83,76808.26,0.0,-0.99984,0.0,0.0313]
[1779474119872,42.83,76809.32,0.0,-0.99984,0.0,0.03136]
[1779474123900,42.83,76810.47,0.0,-0.99984,0.0,0.03142]
[1779474127929,42.83,76809.01,0.0,-0.99984,0.0,0.03134]
[1779474132964,42.83,76809.33,0.0,-0.99984,0.0,0.03136]
[1779474137999,42.83,76808.83,0.0,-0.99984,0.0,0.03133]
[1779474143036,42.83,76808.56,0.0,-0.99984,0.0,0.03132]
[1779474144043,42.83,76806.66,0.0,-0.99984,0.0,0.03122]
[1779474145050,42.83,76804.86,0.0,-0.99984,0.0,0.03112]
[1779474146057,42.83,76802.01,0.0,-0.99984,0.0,0.03097]
[1779474147063,42.83,76799.97,0.0,-0.99984,0.0,0.03087]
[1779474150085,42.83,76797.75,0.0,-0.99984,0.0,0.03075]
[1779474155121,42.83,76798.25,0.0,-0.99984,0.0,0.03068]
[1779474160155,42.83,76801.54,0.0,-0.99984,0.0,0.03085]
[1779474165190,42.83,76801.66,0.0,-0.99984,0.0,0.03086]
[1779474170225,42.83,76802.29,0.0,-0.99984,0.0,0.03089]
[1779474173302,42.83,76802.48,0.0,-0.99984,0.0,0.0309]
[1779474173324,42.83,76810.09,0.0,-0.99984,0.0,0.0313]
[1779474174110,42.83,76810.09,0.0,-0.99984,0.0,0.0313]
[1779474174271,42.83,76810.09,0.0,-0.99984,0.0,0.0313]
[1779474174324,42.83,76816.33,0.0,-0.99984,0.0,0.03163]
[1779474174413,42.83,76816.33,0.0,-0.99984,0.0,0.03163]
[1779474174437,42.83,76816.33,0.0,-0.99984,0.0,0.03163]
[1779474175261,42.83,76815.95,0.0,-0.99984,0.0,0.03161]
[1779474175779,42.83,76815.95,0.0,-0.99984,0.0,0.03161]
[1779474176097,42.83,76815.95,0.0,-0.99984,0.0,0.03161]
[1779474176274,42.83,76815.95,0.0,-0.99984,0.0,0.03161]
[1779474176267,42.83,76815.52,0.0,-0.99984,0.0,0.03159]
[1779474177273,42.83,76815.43,0.0,-0.99984,0.0,0.03158]
[1779474178281,42.83,76816.45,0.0,-0.99984,0.0,0.03164]
[1779474179288,42.83,76817.83,0.0,-0.99984,0.0,0.03171]
[1779474179770,42.83,76817.83,0.0,-0.99984,0.0,0.03171]
[1779474179919,42.83,76817.83,0.0,-0.99984,0.0,0.03171]
[1779474180295,42.83,76817.17,0.0,-0.99984,0.0,0.03167]
[1779474181301,42.83,76813.09,0.0,-0.99984,0.0,0.03146]
[1779474182311,42.83,76810.34,0.0,-0.99984,0.0,0.03131]
[1779474189140,42.83,76810.19,0.0,-0.99984,0.0,0.03131]
[1779474190365,42.83,76812.26,0.0,-0.99984,0.0,0.03141]
[1779474191372,42.83,76813.69,0.0,-0.99984,0.0,0.03149]
[1779474195401,42.83,76812.36,0.0,-0.99984,0.0,0.03142]
[1779474196408,42.83,76811.36,0.0,-0.99984,0.0,0.03137]
[1779474199430,42.83,76809.51,0.0,-0.99984,0.0,0.03127]
[1779474201445,42.83,76810.82,0.0,-0.99984,0.0,0.03134]
[1779474203459,42.83,76811.83,0.0,-0.99984,0.0,0.03139]
[1779474210508,42.83,76810.56,0.0,-0.99984,0.0,0.03133]
[1779474215542,42.83,76809.7,0.0,-0.99984,0.0,0.03118]
[1779474221585,42.83,76809.99,0.0,-0.99984,0.0,0.0312]
[1779474224132,42.83,76809.81,0.0,-0.99984,0.0,0.03119]
[1779474224233,42.83,76810.76,0.0,-0.99984,0.0,0.03124]
[1779474224606,42.83,76809.66,0.0,-0.99984,0.0,0.03118]
[1779474231654,42.83,76810.27,0.0,-0.99984,0.0,0.03121]
[1779474236690,42.83,76810.44,0.0,-0.99984,0.0,0.03122]
[1779474240347,42.83,76810.44,0.0,-0.99984,0.0,0.03122]
[1779474240624,42.83,76810.44,0.0,-0.99984,0.0,0.03122]
[1779474240718,42.83,76806.37,0.0,-0.99984,0.0,0.03101]
[1779474241724,42.83,76805.46,0.0,-0.99984,0.0,0.03096]
[1779474242732,42.83,76804.33,0.0,-0.99984,0.0,0.0309]
[1779474247767,42.83,76805.22,0.0,-0.99984,0.0,0.03095]
[1779474251795,42.83,76804.49,0.0,-0.99984,0.0,0.03091]
[1779474256831,42.83,76804.86,0.0,-0.99984,0.0,0.03093]
[1779474261865,42.83,76805.06,0.0,-0.99984,0.0,0.03094]
[1779474267908,42.83,76806.94,0.0,-0.99984,0.0,0.03104]
[1779474268635,42.83,76806.94,0.0,-0.99984,0.0,0.03104]
[1779474268914,42.83,76810.46,0.0,-0.99984,0.0,0.03122]
[1779474273951,42.83,76811.07,0.0,-0.99984,0.0,0.03116]
[1779474285028,42.83,76811.45,0.0,-0.99984,0.0,0.03118]
[1779474286035,42.83,76812.41,0.0,-0.99984,0.0,0.03123]
[1779474291069,42.83,76812.25,0.0,-0.99984,0.0,0.03122]
[1779474296105,42.83,76811.33,0.0,-0.99984,0.0,0.03117]
[1779474300203,42.83,76811.55,0.0,-0.99984,0.0,0.03118]
[1779474300262,42.83,76810.56,0.0,-0.99984,0.0,0.03113]
[1779474301140,42.83,76809.12,0.0,-0.99984,0.0,0.03106]
[1779474306175,42.83,76809.36,0.0,-0.99984,0.0,0.03107]
[1779474311210,42.83,76809.18,0.0,-0.99984,0.0,0.03106]
[1779474313224,42.83,76810.0,0.0,-0.99984,0.0,0.0311]
[1779474320273,42.83,76809.81,0.0,-0.99984,0.0,0.03109]
[1779474321229,42.83,76809.81,0.0,-0.99984,0.0,0.03109]
[1779474326317,42.83,76809.73,0.0,-0.99984,0.0,0.03109]
[1779474338402,42.83,76810.34,0.0,-0.99984,0.0,0.03102]
[1779474342430,42.83,76811.82,0.0,-0.99984,0.0,0.0311]
[1779474347464,42.83,76810.81,0.0,-0.99984,0.0,0.03105]
[1779474354515,42.83,76811.1,0.0,-0.99984,0.0,0.03106]
[1779474359550,42.83,76810.79,0.0,-0.99984,0.0,0.03105]
[1779474365592,42.83,76810.9,0.0,-0.99984,0.0,0.03105]
[1779474370628,42.83,76810.96,0.0,-0.99984,0.0,0.03105]
[1779474374656,42.83,76812.42,0.0,-0.99984,0.0,0.03113]
[1779474378684,42.83,76814.87,0.0,-0.99984,0.0,0.03126]
[1779474383719,42.83,76814.61,0.0,-0.99984,0.0,0.03125]
[1779474391775,42.83,76814.21,0.0,-0.99984,0.0,0.03113]
[1779474401923,42.83,76814.21,0.0,-0.99984,0.0,0.03113]
[1779474402323,42.83,76814.21,0.0,-0.99984,0.0,0.03113]
[1779474402426,42.83,76814.21,0.0,-0.99984,0.0,0.03113]
[1779474402495,42.83,76805.33,0.0,-0.99984,0.0,0.03067]
[1779474402852,42.83,76800.06,0.0,-0.99984,0.0,0.03039]
[1779474407887,42.83,76799.65,0.0,-0.99984,0.0,0.03037]
[1779474412922,42.83,76799.09,0.0,-0.99984,0.0,0.03035]
[1779474416950,42.83,76790.9,0.0,-0.99985,0.0,0.02993]
[1779474417957,42.83,76788.21,0.0,-0.99985,0.0,0.02979]
[1779474422992,42.83,76787.67,0.0,-0.99985,0.0,0.02977]
[1779474423999,42.83,76786.52,0.0,-0.99985,0.0,0.02971]
[1779474425007,42.83,76785.79,0.0,-0.99985,0.0,0.02967]
[1779474430041,42.83,76787.18,0.0,-0.99985,0.0,0.02974]
[1779474432062,42.83,76788.64,0.0,-0.99985,0.0,0.02981]
[1779474433064,42.83,76786.67,0.0,-0.99985,0.0,0.02972]
[1779474435078,42.83,76787.53,0.0,-0.99985,0.0,0.02976]
[1779474437091,42.83,76790.27,0.0,-0.99985,0.0,0.0299]
[1779474438099,42.83,76792.68,0.0,-0.99985,0.0,0.03002]
[1779474440113,42.83,76790.79,0.0,-0.99985,0.0,0.02992]
[1779474441124,42.83,76787.88,0.0,-0.99985,0.0,0.02978]
[1779474443038,42.83,76788.04,0.0,-0.99985,0.0,0.02978]
[1779474443387,42.83,76788.04,0.0,-0.99985,0.0,0.02978]
[1779474443459,42.83,76784.76,0.0,-0.99985,0.0,0.02962]
[1779474444286,42.83,76783.0,0.0,-0.99985,0.0,0.02953]
[1779474446159,42.83,76780.71,0.0,-0.99985,0.0,0.02942]
[1779474447166,42.83,76779.73,0.0,-0.99985,0.0,0.02937]
[1779474452201,42.83,76779.31,0.0,-0.99985,0.0,0.02926]
[1779474457235,42.83,76779.17,0.0,-0.99985,0.0,0.02925]
[1779474463278,42.83,76779.73,0.0,-0.99985,0.0,0.02928]
[1779474465292,42.83,76778.97,0.0,-0.99985,0.0,0.02924]
[1779474470327,42.83,76778.52,0.0,-0.99985,0.0,0.02922]
[1779474475363,42.83,76778.13,0.0,-0.99985,0.0,0.0292]
[1779474479391,42.83,76779.18,0.0,-0.99985,0.0,0.02925]
[1779474482412,42.83,76778.06,0.0,-0.99985,0.0,0.02919]
[1779474483421,42.83,76777.31,0.0,-0.99985,0.0,0.02916]
[1779474484530,42.83,76777.31,0.0,-0.99985,0.0,0.02916]
[1779474484604,42.83,76772.11,0.0,-0.99985,0.0,0.0289]
[1779474485434,42.83,76768.81,0.0,-0.99985,0.0,0.02874]
[1779474486441,42.83,76762.02,0.0,-0.99985,0.0,0.02841]
[1779474488455,42.83,76762.9,0.0,-0.99985,0.0,0.02845]
[1779474491505,42.83,76762.78,0.0,-0.99985,0.0,0.02845]
[1779474491602,42.83,76758.85,0.0,-0.99985,0.0,0.02826]
[1779474492483,42.83,76753.58,0.0,-0.99986,0.0,0.02801]
[1779474493490,42.83,76748.84,0.0,-0.99986,0.0,0.02778]
[1779474494497,42.83,76746.79,0.0,-0.99986,0.0,0.02769]
[1779474495504,42.83,76747.72,0.0,-0.99986,0.0,0.02773]
[1779474496894,42.83,76747.82,0.0,-0.99986,0.0,0.02774]
[1779474498529,42.83,76745.81,0.0,-0.99986,0.0,0.02764]
[1779474499533,42.83,76744.01,0.0,-0.99986,0.0,0.02756]
[1779474500626,42.83,76744.01,0.0,-0.99986,0.0,0.02756]
[1779474500718,42.83,76740.46,0.0,-0.99986,0.0,0.02739]
[1779474501547,42.83,76737.32,0.0,-0.99986,0.0,0.02724]
[1779474502554,42.83,76734.46,0.0,-0.99986,0.0,0.02711]
[1779474503561,42.83,76733.77,0.0,-0.99986,0.0,0.02708]
[1779474506582,42.83,76732.56,0.0,-0.99986,0.0,0.02702]
[1779474507589,42.83,76730.03,0.0,-0.99986,0.0,0.02691]
[1779474509603,42.83,76729.24,0.0,-0.99986,0.0,0.02687]
[1779474514638,42.83,76729.96,0.0,-0.99986,0.0,0.02682]
[1779474518391,42.83,76729.94,0.0,-0.99986,0.0,0.02682]
[1779474518665,42.83,76735.26,0.0,-0.99986,0.0,0.02706]
[1779474519673,42.83,76739.28,0.0,-0.99986,0.0,0.02725]
[1779474520680,42.83,76742.8,0.0,-0.99986,0.0,0.02741]
[1779474523701,42.83,76744.17,0.0,-0.99986,0.0,0.02748]
[1779474528736,42.83,76744.56,0.0,-0.99986,0.0,0.02749]
[1779474530750,42.83,76745.96,0.0,-0.99986,0.0,0.02756]
[1779474531757,42.83,76745.21,0.0,-0.99986,0.0,0.02753]
[1779474532768,42.83,76746.66,0.0,-0.99986,0.0,0.02759]
[1779474537799,42.83,76746.5,0.0,-0.99986,0.0,0.02759]
[1779474539813,42.83,76745.69,0.0,-0.99986,0.0,0.02755]
[1779474541428,42.83,76745.69,0.0,-0.99986,0.0,0.02755]
[1779474541470,42.83,76736.67,0.0,-0.99986,0.0,0.02713]
[1779474541827,42.83,76731.44,0.0,-0.99986,0.0,0.02689]
[1779474542834,42.83,76726.37,0.0,-0.99986,0.0,0.02666]
[1779474545249,42.83,76726.42,0.0,-0.99986,0.0,0.02666]
[1779474550890,42.83,76726.16,0.0,-0.99986,0.0,0.02665]
[1779474553911,42.83,76725.47,0.0,-0.99986,0.0,0.02662]
[1779474555928,42.83,76729.06,0.0,-0.99986,0.0,0.02678]
[1779474558949,42.83,76728.33,0.0,-0.99986,0.0,0.02675]
[1779474561977,42.83,76729.01,0.0,-0.99986,0.0,0.02678]
[1779474563991,42.83,76730.06,0.0,-0.99986,0.0,0.02682]
[1779474564998,42.83,76727.39,0.0,-0.99986,0.0,0.0267]
[1779474570033,42.83,76726.84,0.0,-0.99986,0.0,0.02668]
[1779474575067,42.83,76727.11,0.0,-0.99986,0.0,0.0266]
[1779474580103,42.83,76727.69,0.0,-0.99986,0.0,0.02663]
[1779474581110,42.83,76731.58,0.0,-0.99986,0.0,0.02681]
[1779474582117,42.83,76733.52,0.0,-0.99986,0.0,0.0269]
[1779474587152,42.83,76733.16,0.0,-0.99986,0.0,0.02688]
[1779474588086,42.83,76733.16,0.0,-0.99986,0.0,0.02688]
[1779474589166,42.83,76729.69,0.0,-0.99986,0.0,0.02672]
[1779474590172,42.83,76727.45,0.0,-0.99986,0.0,0.02662]
[1779474595208,42.83,76727.6,0.0,-0.99986,0.0,0.02663]
[1779474601250,42.83,76726.95,0.0,-0.99986,0.0,0.0266]
[1779474602486,42.83,76726.95,0.0,-0.99986,0.0,0.0266]
[1779474602514,42.83,76727.02,0.0,-0.99986,0.0,0.0266]
[1779474603264,42.83,76721.63,0.0,-0.99986,0.0,0.02636]
[1779474604271,42.83,76719.51,0.0,-0.99987,0.0,0.02626]
[1779474609309,42.83,76719.98,0.0,-0.99987,0.0,0.02628]
[1779474613018,42.83,76719.43,0.0,-0.99987,0.0,0.02626]
[1779474613405,42.83,76719.43,0.0,-0.99987,0.0,0.02626]
[1779474613414,42.83,76726.14,0.0,-0.99986,0.0,0.02656]
[1779474614344,42.83,76732.84,0.0,-0.99986,0.0,0.02687]
[1779474616357,42.83,76733.08,0.0,-0.99986,0.0,0.02688]
[1779474619379,42.83,76734.08,0.0,-0.99986,0.0,0.02692]
[1779474620386,42.83,76729.79,0.0,-0.99986,0.0,0.02673]
[1779474621392,42.83,76727.95,0.0,-0.99986,0.0,0.02664]
[1779474626428,42.83,76728.37,0.0,-0.99986,0.0,0.02666]
[1779474629449,42.83,76726.91,0.0,-0.99986,0.0,0.0266]
[1779474630074,42.83,76726.91,0.0,-0.99986,0.0,0.0266]
[1779474630456,42.83,76724.55,0.0,-0.99986,0.0,0.02649]
[1779474631788,42.83,76724.55,0.0,-0.99986,0.0,0.02649]
[1779474632471,42.83,76721.63,0.0,-0.99987,0.0,0.02627]
[1779474633478,42.83,76719.44,0.0,-0.99987,0.0,0.02617]
[1779474634486,42.83,76718.43,0.0,-0.99987,0.0,0.02613]
[1779474636499,42.83,76714.02,0.0,-0.99987,0.0,0.02593]
[1779474637458,42.83,76714.02,0.0,-0.99987,0.0,0.02593]
[1779474637506,42.83,76703.23,0.0,-0.99987,0.0,0.02546]
[1779474638513,42.83,76701.69,0.0,-0.99987,0.0,0.02539]
[1779474639520,42.83,76701.26,0.0,-0.99987,0.0,0.02537]
[1779474640527,42.83,76695.12,0.0,-0.99987,0.0,0.02511]
[1779474641534,42.83,76693.77,0.0,-0.99987,0.0,0.02505]
[1779474641988,42.83,76693.77,0.0,-0.99987,0.0,0.02505]
[1779474642025,42.83,76693.77,0.0,-0.99987,0.0,0.02505]
[1779474642541,42.83,76686.45,0.0,-0.99987,0.0,0.02474]
[1779474643548,42.83,76681.49,0.0,-0.99987,0.0,0.02453]
[1779474644555,42.83,76675.44,0.0,-0.99988,0.0,0.02427]
[1779474645562,42.83,76674.68,0.0,-0.99988,0.0,0.02424]
[1779474646568,42.83,76670.79,0.0,-0.99988,0.0,0.02408]
[1779474647576,42.83,76669.51,0.0,-0.99988,0.0,0.02403]
[1779474649590,42.83,76668.54,0.0,-0.99988,0.0,0.02399]
[1779474650118,42.83,76668.54,0.0,-0.99988,0.0,0.02399]
[1779474650597,42.83,76669.59,0.0,-0.99988,0.0,0.02403]
[1779474651604,42.83,76673.28,0.0,-0.99988,0.0,0.02418]
[1779474653618,42.83,76674.83,0.0,-0.99988,0.0,0.02425]
[1779474654625,42.83,76679.61,0.0,-0.99988,0.0,0.02445]
[1779474656640,42.83,76681.29,0.0,-0.99987,0.0,0.02452]
[1779474659660,42.83,76680.5,0.0,-0.99987,0.0,0.02449]
[1779474664699,42.83,76679.91,0.0,-0.99988,0.0,0.02446]
[1779474665706,42.83,76682.03,0.0,-0.99987,0.0,0.02455]
[1779474666713,42.83,76685.37,0.0,-0.99987,0.0,0.02469]
[1779474667720,42.83,76686.21,0.0,-0.99987,0.0,0.02473]
[1779474668727,42.83,76687.8,0.0,-0.99987,0.0,0.02479]
[1779474669734,42.83,76689.9,0.0,-0.99987,0.0,0.02488]
[1779474670741,42.83,76691.69,0.0,-0.99987,0.0,0.02496]
[1779474675776,42.83,76691.42,0.0,-0.99987,0.0,0.02495]
[1779474680819,42.83,76692.17,0.0,-0.99987,0.0,0.02498]
[1779474681826,42.83,76693.09,0.0,-0.99987,0.0,0.02502]
[1779474682833,42.83,76694.82,0.0,-0.99987,0.0,0.0251]
[1779474684847,42.83,76695.97,0.0,-0.99987,0.0,0.02514]
[1779474686861,42.83,76694.76,0.0,-0.99987,0.0,0.02509]
[1779474687868,42.83,76689.04,0.0,-0.99987,0.0,0.02485]
[1779474692903,42.83,76689.54,0.0,-0.99987,0.0,0.02479]
[1779474693910,42.83,76693.2,0.0,-0.99987,0.0,0.02495]
[1779474694917,42.83,76702.3,0.0,-0.99987,0.0,0.02534]
[1779474695924,42.83,76704.31,0.0,-0.99987,0.0,0.02542]
[1779474697938,42.83,76703.13,0.0,-0.99987,0.0,0.02537]
[1779474700959,42.83,76701.73,0.0,-0.99987,0.0,0.02531]
[1779474701966,42.83,76698.84,0.0,-0.99987,0.0,0.02519]
[1779474702973,42.83,76696.94,0.0,-0.99987,0.0,0.02511]
[1779474708012,42.83,76696.81,0.0,-0.99987,0.0,0.0251]
[1779474713044,42.83,76696.3,0.0,-0.99987,0.0,0.02508]
[1779474718079,42.83,76696.43,0.0,-0.99987,0.0,0.02508]
[1779474723114,42.83,76696.98,0.0,-0.99987,0.0,0.02511]
[1779474724121,42.83,76699.19,0.0,-0.99987,0.0,0.0252]
[1779474726136,42.83,76704.95,0.0,-0.99987,0.0,0.02545]
[1779474727142,42.83,76709.29,0.0,-0.99987,0.0,0.02564]
[1779474728150,42.83,76710.9,0.0,-0.99987,0.0,0.02571]
[1779474732178,42.83,76713.54,0.0,-0.99987,0.0,0.02583]
[1779474737212,42.83,76714.16,0.0,-0.99987,0.0,0.02586]
[1779474738221,42.83,76707.44,0.0,-0.99987,0.0,0.02556]
[1779474739227,42.83,76705.25,0.0,-0.99987,0.0,0.02547]
[1779474741241,42.83,76707.73,0.0,-0.99987,0.0,0.02557]
[1779474742248,42.83,76706.25,0.0,-0.99987,0.0,0.02551]
[1779474743255,42.83,76705.16,0.0,-0.99987,0.0,0.02546]
[1779474748290,42.83,76704.96,0.0,-0.99987,0.0,0.02545]
[1779474753325,42.83,76705.08,0.0,-0.99987,0.0,0.02538]
[1779474758359,42.83,76702.62,0.0,-0.99987,0.0,0.02527]
[1779474762387,42.83,76698.27,0.0,-0.99987,0.0,0.02508]
[1779474765408,42.83,76696.7,0.0,-0.99987,0.0,0.02501]
[1779474770444,42.83,76697.8,0.0,-0.99987,0.0,0.02506]
[1779474771451,42.83,76698.94,0.0,-0.99987,0.0,0.02511]
[1779474775479,42.83,76697.72,0.0,-0.99987,0.0,0.02506]
[1779474780514,42.83,76699.05,0.0,-0.99987,0.0,0.02512]
[1779474782527,42.83,76699.93,0.0,-0.99987,0.0,0.02515]
[1779474783535,42.83,76700.83,0.0,-0.99987,0.0,0.02519]
[1779474784542,42.83,76702.65,0.0,-0.99987,0.0,0.02527]
[1779474788570,42.83,76706.31,0.0,-0.99987,0.0,0.02543]
[1779474789584,42.83,76708.65,0.0,-0.99987,0.0,0.02553]
[1779474790591,42.83,76696.37,0.0,-0.99987,0.0,0.025]
[1779474791598,42.83,76691.53,0.0,-0.99987,0.0,0.02479]
[1779474792605,42.83,76689.53,0.0,-0.99987,0.0,0.02471]
[1779474793612,42.83,76686.29,0.0,-0.99987,0.0,0.02457]
[1779474794619,42.83,76685.23,0.0,-0.99987,0.0,0.02453]
[1779474796632,42.83,76682.34,0.0,-0.99988,0.0,0.02441]
[1779474801668,42.83,76681.56,0.0,-0.99988,0.0,0.02437]
[1779474803682,42.83,76680.05,0.0,-0.99988,0.0,0.02431]
[1779474804689,42.83,76678.56,0.0,-0.99988,0.0,0.02425]
[1779474808717,42.83,76677.04,0.0,-0.99988,0.0,0.02418]
[1779474811737,42.83,76677.6,0.0,-0.99988,0.0,0.02413]
[1779474813752,42.83,76679.6,0.0,-0.99988,0.0,0.02421]
[1779474814760,42.83,76680.52,0.0,-0.99988,0.0,0.02425]
[1779474817781,42.83,76678.92,0.0,-0.99988,0.0,0.02418]
[1779474818788,42.83,76677.45,0.0,-0.99988,0.0,0.02412]
[1779474821809,42.83,76672.61,0.0,-0.99988,0.0,0.02392]
[1779474824830,42.83,76671.6,0.0,-0.99988,0.0,0.02388]
[1779474825837,42.83,76670.14,0.0,-0.99988,0.0,0.02382]
[1779474831879,42.83,76669.49,0.0,-0.99988,0.0,0.02379]
[1779474832886,42.83,76670.54,0.0,-0.99988,0.0,0.02384]
[1779474837921,42.83,76670.5,0.0,-0.99988,0.0,0.02384]
[1779474842956,42.83,76670.11,0.0,-0.99988,0.0,0.02382]
[1779474844972,42.83,76666.42,0.0,-0.99988,0.0,0.02367]
[1779474845582,42.83,76666.42,0.0,-0.99988,0.0,0.02367]
[1779474845981,42.83,76660.35,0.0,-0.99988,0.0,0.02342]
[1779474846988,42.83,76658.85,0.0,-0.99988,0.0,0.02336]
[1779474852023,42.83,76649.85,0.0,-0.99988,0.0,0.023]
[1779474852191,42.83,76649.85,0.0,-0.99988,0.0,0.023]
[1779474852393,42.83,76649.85,0.0,-0.99988,0.0,0.023]
[1779474853030,42.83,76642.81,0.0,-0.99988,0.0,0.02272]
[1779474854037,42.83,76641.61,0.0,-0.99988,0.0,0.02268]
[1779474855044,42.83,76640.85,0.0,-0.99988,0.0,0.02265]
[1779474856051,42.83,76644.3,0.0,-0.99988,0.0,0.02278]
[1779474857058,42.83,76646.43,0.0,-0.99988,0.0,0.02287]
[1779474858067,42.83,76645.18,0.0,-0.99988,0.0,0.02282]
[1779474859074,42.83,76642.22,0.0,-0.99988,0.0,0.0227]
[1779474860080,42.83,76640.68,0.0,-0.99988,0.0,0.02264]
[1779474862095,42.83,76639.82,0.0,-0.99989,0.0,0.02261]
[1779474863102,42.83,76641.52,0.0,-0.99988,0.0,0.02267]
[1779474864109,42.83,76647.37,0.0,-0.99988,0.0,0.0229]
[1779474865118,42.83,76648.17,0.0,-0.99988,0.0,0.02294]
[1779474869144,42.83,76649.42,0.0,-0.99988,0.0,0.02298]
[1779474870151,42.83,76656.07,0.0,-0.99988,0.0,0.02325]
[1779474874178,42.83,76657.63,0.0,-0.99988,0.0,0.02324]
[1779474875186,42.83,76662.58,0.0,-0.99988,0.0,0.02344]
[1779474876193,42.83,76664.15,0.0,-0.99988,0.0,0.0235]
[1779474881228,42.83,76662.03,0.0,-0.99988,0.0,0.02341]
[1779474882235,42.83,76661.09,0.0,-0.99988,0.0,0.02338]
[1779474885256,42.83,76662.4,0.0,-0.99988,0.0,0.02343]
[1779474889293,42.83,76663.54,0.0,-0.99988,0.0,0.02348]
[1779474890299,42.83,76667.56,0.0,-0.99988,0.0,0.02364]
[1779474893320,42.83,76669.08,0.0,-0.99988,0.0,0.0237]
[1779474894326,42.83,76670.03,0.0,-0.99988,0.0,0.02374]
[1779474899362,42.83,76670.3,0.0,-0.99988,0.0,0.02375]
[1779474902383,42.83,76667.73,0.0,-0.99988,0.0,0.02365]
[1779474903390,42.83,76666.57,0.0,-0.99988,0.0,0.0236]
[1779474904397,42.83,76664.75,0.0,-0.99988,0.0,0.02352]
[1779474905404,42.83,76663.4,0.0,-0.99988,0.0,0.02347]
[1779474910542,42.83,76663.59,0.0,-0.99988,0.0,0.02348]
[1779474910643,42.83,76662.81,0.0,-0.99988,0.0,0.02345]
[1779474911446,42.83,76660.33,0.0,-0.99988,0.0,0.02335]
[1779474914467,42.83,76659.38,0.0,-0.99988,0.0,0.02331]
[1779474916482,42.83,76660.14,0.0,-0.99988,0.0,0.02334]
[1779474921516,42.83,76660.73,0.0,-0.99988,0.0,0.02336]
[1779474922523,42.83,76653.36,0.0,-0.99988,0.0,0.02307]
[1779474923530,42.83,76645.25,0.0,-0.99988,0.0,0.02275]
[1779474924537,42.83,76641.74,0.0,-0.99989,0.0,0.02261]
[1779474926551,42.83,76642.74,0.0,-0.99988,0.0,0.02265]
[1779474930207,42.83,76642.93,0.0,-0.99988,0.0,0.02265]
[1779474930992,42.83,76642.35,0.0,-0.99988,0.0,0.02263]
[1779474931006,42.83,76624.62,0.0,-0.99989,0.0,0.02188]
[1779474931592,42.83,76621.05,0.0,-0.99989,0.0,0.02174]
[1779474932207,42.83,76621.05,0.0,-0.99989,0.0,0.02174]
[1779474932599,42.83,76620.19,0.0,-0.99989,0.0,0.02171]
[1779474934128,42.83,76620.19,0.0,-0.99989,0.0,0.02171]
[1779474934471,42.83,76620.42,0.0,-0.99989,0.0,0.02172]
[1779474934588,42.83,76620.42,0.0,-0.99989,0.0,0.02172]
[1779474937827,42.83,76620.31,0.0,-0.99989,0.0,0.02171]
[1779474938050,42.83,76620.31,0.0,-0.99989,0.0,0.02171]
[1779474938138,42.83,76624.69,0.0,-0.99989,0.0,0.02188]
[1779474938332,42.83,76624.69,0.0,-0.99989,0.0,0.02188]
[1779474938642,42.83,76633.62,0.0,-0.99989,0.0,0.02222]
[1779474940043,42.83,76633.62,0.0,-0.99989,0.0,0.02222]
[1779474940144,42.83,76639.66,0.0,-0.99989,0.0,0.02245]
[1779474940663,42.83,76636.23,0.0,-0.99989,0.0,0.02232]
[1779474945759,42.83,76636.49,0.0,-0.99989,0.0,0.02233]
[1779474945785,42.83,76643.27,0.0,-0.99989,0.0,0.02259]
[1779474946706,42.83,76645.17,0.0,-0.99988,0.0,0.02267]
[1779474947716,42.83,76637.76,0.0,-0.99989,0.0,0.02238]
[1779474948722,42.83,76634.86,0.0,-0.99989,0.0,0.02227]
[1779474949729,42.83,76632.44,0.0,-0.99989,0.0,0.02217]
[1779474953756,42.83,76635.34,0.0,-0.99989,0.0,0.02229]
[1779474954764,42.83,76637.88,0.0,-0.99989,0.0,0.02238]
[1779474955771,42.83,76635.49,0.0,-0.99989,0.0,0.02229]
[1779474956778,42.83,76632.92,0.0,-0.99989,0.0,0.02219]
[1779474959799,42.83,76632.07,0.0,-0.99989,0.0,0.02216]
[1779474960806,42.83,76632.94,0.0,-0.99989,0.0,0.02219]
[1779474962820,42.83,76636.86,0.0,-0.99989,0.0,0.02234]
[1779474963827,42.83,76639.19,0.0,-0.99989,0.0,0.02243]
[1779474964834,42.83,76641.62,0.0,-0.99989,0.0,0.02253]
[1779474965840,42.83,76640.55,0.0,-0.99989,0.0,0.02249]
[1779474966849,42.83,76639.15,0.0,-0.99989,0.0,0.02243]
[1779474968862,42.83,76640.09,0.0,-0.99989,0.0,0.02247]
[1779474969869,42.83,76635.29,0.0,-0.99989,0.0,0.02228]
[1779474970540,42.83,76635.29,0.0,-0.99989,0.0,0.02228]
[1779474970877,42.83,76644.13,0.0,-0.99988,0.0,0.02263]
[1779474971883,42.83,76656.96,0.0,-0.99988,0.0,0.02313]
[1779474972889,42.83,76656.51,0.0,-0.99988,0.0,0.02312]
[1779474973520,42.83,76656.51,0.0,-0.99988,0.0,0.02312]
[1779474973706,42.83,76656.51,0.0,-0.99988,0.0,0.02312]
[1779474973897,42.83,76656.79,0.0,-0.99988,0.0,0.02313]
[1779474975911,42.83,76654.22,0.0,-0.99988,0.0,0.02303]
[1779474977926,42.83,76652.91,0.0,-0.99988,0.0,0.02297]
[1779474978932,42.83,76649.9,0.0,-0.99988,0.0,0.02285]
[1779474979747,42.83,76649.9,0.0,-0.99988,0.0,0.02285]
[1779474979940,42.83,76644.4,0.0,-0.99988,0.0,0.02264]
[1779474980947,42.83,76642.48,0.0,-0.99989,0.0,0.02256]
[1779474981954,42.83,76641.85,0.0,-0.99989,0.0,0.02254]
[1779474984975,42.83,76643.34,0.0,-0.99989,0.0,0.0226]
[1779474986989,42.83,76647.15,0.0,-0.99988,0.0,0.02275]
[1779474987997,42.83,76649.73,0.0,-0.99988,0.0,0.02285]
[1779474989003,42.83,76650.45,0.0,-0.99988,0.0,0.02288]
[1779474990010,42.83,76649.8,0.0,-0.99988,0.0,0.02285]
[1779474991039,42.83,76649.8,0.0,-0.99988,0.0,0.02285]
[1779474991066,42.83,76645.07,0.0,-0.99989,0.0,0.02259]
[1779474992034,42.83,76636.42,0.0,-0.99989,0.0,0.02225]
[1779474993033,42.83,76635.01,0.0,-0.99989,0.0,0.0222]
[1779474994041,42.83,76633.81,0.0,-0.99989,0.0,0.02215]
[1779474995048,42.83,76631.89,0.0,-0.99989,0.0,0.02208]
[1779474996055,42.83,76628.5,0.0,-0.99989,0.0,0.02195]
[1779474998069,42.83,76626.24,0.0,-0.99989,0.0,0.02187]
[1779475001096,42.83,76625.48,0.0,-0.99989,0.0,0.02184]
[1779475008370,42.83,76625.46,0.0,-0.99989,0.0,0.02184]
[1779475009156,42.83,76620.06,0.0,-0.99989,0.0,0.02163]
[1779475010163,42.83,76618.48,0.0,-0.99989,0.0,0.02157]
[1779475011170,42.83,76617.61,0.0,-0.99989,0.0,0.02154]
[1779475012176,42.83,76616.96,0.0,-0.99989,0.0,0.02152]
[1779475014191,42.83,76616.18,0.0,-0.99989,0.0,0.02149]
[1779475015198,42.83,76615.5,0.0,-0.99989,0.0,0.02146]
[1779475020233,42.83,76615.53,0.0,-0.99989,0.0,0.02146]
[1779475025268,42.83,76616.18,0.0,-0.99989,0.0,0.02149]
[1779475027282,42.83,76615.16,0.0,-0.99989,0.0,0.02145]
[1779475031292,42.83,76614.96,0.0,-0.99989,0.0,0.02144]
[1779475031676,42.83,76614.72,0.0,-0.99989,0.0,0.02143]
[1779475031691,42.83,76611.18,0.0,-0.99989,0.0,0.0213]
[1779475032318,42.83,76601.9,0.0,-0.99989,0.0,0.02096]
[1779475033325,42.83,76598.92,0.0,-0.99989,0.0,0.02085]
[1779475034332,42.83,76597.29,0.0,-0.99989,0.0,0.02079]
[1779475035772,42.83,76597.29,0.0,-0.99989,0.0,0.02079]
[1779475036402,42.83,76596.8,0.0,-0.99989,0.0,0.02077]
[1779475036679,42.83,76596.8,0.0,-0.99989,0.0,0.02077]
[1779475036989,42.83,76596.8,0.0,-0.99989,0.0,0.02077]
[1779475037091,42.83,76591.98,0.0,-0.9999,0.0,0.0206]
[1779475037353,42.83,76584.09,0.0,-0.9999,0.0,0.02032]
[1779475038360,42.83,76571.72,0.0,-0.9999,0.0,0.01988]
[1779475040250,42.83,76571.72,0.0,-0.9999,0.0,0.01988]
[1779475040282,42.83,76570.72,0.0,-0.9999,0.0,0.01985]
[1779475040373,42.83,76569.79,0.0,-0.9999,0.0,0.01982]
[1779475041658,42.83,76569.79,0.0,-0.9999,0.0,0.01982]
[1779475041720,42.83,76566.62,0.0,-0.9999,0.0,0.01971]
[1779475042678,42.83,76566.62,0.0,-0.9999,0.0,0.01971]
[1779475042763,42.83,76545.73,0.0,-0.9999,0.0,0.019]
[1779475043933,42.83,76545.73,0.0,-0.9999,0.0,0.019]
[1779475043989,42.83,76543.01,0.0,-0.9999,0.0,0.01891]
[1779475045049,42.83,76543.01,0.0,-0.9999,0.0,0.01891]
[1779475045123,42.83,76539.85,0.0,-0.99991,0.0,0.0188]
[1779475045789,42.83,76539.85,0.0,-0.99991,0.0,0.0188]
[1779475045932,42.83,76539.85,0.0,-0.99991,0.0,0.0188]
[1779475046321,42.83,76533.15,0.0,-0.99991,0.0,0.01858]
[1779475046798,42.83,76533.15,0.0,-0.99991,0.0,0.01858]
[1779475046899,42.83,76531.55,0.0,-0.99991,0.0,0.01853]
[1779475048176,42.83,76531.55,0.0,-0.99991,0.0,0.01853]
[1779475048200,42.83,76524.28,0.0,-0.99991,0.0,0.0183]
[1779475048453,42.83,76517.36,0.0,-0.99991,0.0,0.01808]
[1779475049461,42.83,76516.17,0.0,-0.99991,0.0,0.01804]
[1779475051145,42.83,76516.17,0.0,-0.99991,0.0,0.01804]
[1779475051228,42.83,76515.36,0.0,-0.99991,0.0,0.01795]
[1779475051477,42.83,76510.97,0.0,-0.99991,0.0,0.01781]
[1779475052339,42.83,76510.97,0.0,-0.99991,0.0,0.01781]
[1779475052483,42.83,76506.99,0.0,-0.99991,0.0,0.01769]
[1779475053490,42.83,76505.86,0.0,-0.99991,0.0,0.01765]
[1779475054497,42.83,76504.03,0.0,-0.99991,0.0,0.0176]
[1779475056132,42.83,76503.12,0.0,-0.99991,0.0,0.01757]
[1779475056511,42.83,76504.33,0.0,-0.99991,0.0,0.01761]
[1779475058057,42.83,76504.33,0.0,-0.99991,0.0,0.01761]
[1779475058136,42.83,76506.15,0.0,-0.99991,0.0,0.01766]
[1779475058525,42.83,76513.04,0.0,-0.99991,0.0,0.01788]
[1779475059532,42.83,76515.84,0.0,-0.99991,0.0,0.01797]
[1779475061138,42.83,76522.87,0.0,-0.99991,0.0,0.01819]
[1779475061546,42.83,76529.05,0.0,-0.99991,0.0,0.01839]
[1779475063248,42.83,76533.64,0.0,-0.99991,0.0,0.01854]
[1779475063865,42.83,76533.64,0.0,-0.99991,0.0,0.01854]
[1779475063959,42.83,76540.56,0.0,-0.99991,0.0,0.01876]
[1779475064568,42.83,76562.14,0.0,-0.9999,0.0,0.01949]
[1779475065574,42.83,76564.89,0.0,-0.9999,0.0,0.01958]
[1779475066581,42.83,76568.47,0.0,-0.9999,0.0,0.01971]
[1779475067588,42.83,76565.88,0.0,-0.9999,0.0,0.01962]
[1779475068522,42.83,76565.88,0.0,-0.9999,0.0,0.01962]
[1779475069219,42.83,76565.88,0.0,-0.9999,0.0,0.01962]
[1779475071616,42.83,76562.32,0.0,-0.9999,0.0,0.01949]
[1779475073630,42.83,76560.87,0.0,-0.9999,0.0,0.01945]
[1779475074530,42.83,76560.87,0.0,-0.9999,0.0,0.01945]
[1779475074637,42.83,76551.88,0.0,-0.9999,0.0,0.01914]
[1779475075644,42.83,76551.25,0.0,-0.9999,0.0,0.01912]
[1779475076653,42.83,76552.74,0.0,-0.9999,0.0,0.01917]
[1779475078685,42.83,76553.81,0.0,-0.9999,0.0,0.01921]
[1779475079692,42.83,76556.76,0.0,-0.9999,0.0,0.01931]
[1779475081706,42.83,76554.55,0.0,-0.9999,0.0,0.01923]
[1779475082720,42.83,76538.48,0.0,-0.99991,0.0,0.0187]
[1779475083631,42.83,76538.48,0.0,-0.99991,0.0,0.0187]
[1779475083724,42.83,76528.86,0.0,-0.99991,0.0,0.01838]
[1779475084731,42.83,76526.83,0.0,-0.99991,0.0,0.01832]
[1779475085738,42.83,76525.74,0.0,-0.99991,0.0,0.01828]
[1779475086549,42.83,76525.74,0.0,-0.99991,0.0,0.01828]
[1779475086679,42.83,76525.74,0.0,-0.99991,0.0,0.01828]
[1779475086745,42.83,76521.63,0.0,-0.99991,0.0,0.01815]
[1779475088358,42.83,76521.63,0.0,-0.99991,0.0,0.01815]
[1779475087752,42.83,76522.38,0.0,-0.99991,0.0,0.01817]
[1779475088461,42.83,76522.38,0.0,-0.99991,0.0,0.01817]
[1779475088759,42.83,76525.96,0.0,-0.99991,0.0,0.01829]
[1779475089766,42.83,76528.14,0.0,-0.99991,0.0,0.01836]
[1779475090519,42.83,76528.14,0.0,-0.99991,0.0,0.01836]
[1779475090773,42.83,76529.82,0.0,-0.99991,0.0,0.01841]
[1779475091780,42.83,76532.28,0.0,-0.99991,0.0,0.01849]
[1779475092787,42.83,76530.3,0.0,-0.99991,0.0,0.01843]
[1779475093794,42.83,76529.21,0.0,-0.99991,0.0,0.01839]
[1779475094801,42.83,76524.22,0.0,-0.99991,0.0,0.01823]
[1779475096817,42.83,76525.15,0.0,-0.99991,0.0,0.01826]
[1779475097824,42.83,76528.21,0.0,-0.99991,0.0,0.01836]
[1779475099838,42.83,76526.71,0.0,-0.99991,0.0,0.01831]
[1779475100845,42.83,76527.69,0.0,-0.99991,0.0,0.01835]
[1779475101888,42.83,76527.69,0.0,-0.99991,0.0,0.01835]
[1779475101952,42.83,76514.77,0.0,-0.99991,0.0,0.01793]
[1779475102551,42.83,76514.77,0.0,-0.99991,0.0,0.01793]
[1779475102859,42.83,76512.67,0.0,-0.99991,0.0,0.01787]
[1779475103867,42.83,76511.52,0.0,-0.99991,0.0,0.01783]
[1779475104874,42.83,76520.06,0.0,-0.99991,0.0,0.0181]
[1779475105881,42.83,76520.19,0.0,-0.99991,0.0,0.0181]
[1779475106888,42.83,76522.79,0.0,-0.99991,0.0,0.01819]
[1779475107895,42.83,76527.8,0.0,-0.99991,0.0,0.01835]
[1779475108902,42.83,76530.28,0.0,-0.99991,0.0,0.01843]
[1779475110391,42.83,76531.69,0.0,-0.99991,0.0,0.01847]
[1779475111923,42.83,76533.45,0.0,-0.99991,0.0,0.01847]
[1779475112931,42.83,76538.48,0.0,-0.99991,0.0,0.01863]
[1779475114944,42.83,76545.58,0.0,-0.9999,0.0,0.01887]
[1779475115951,42.83,76546.27,0.0,-0.9999,0.0,0.01889]
[1779475116958,42.83,76543.83,0.0,-0.99991,0.0,0.01881]
[1779475117965,42.83,76542.64,0.0,-0.99991,0.0,0.01877]
[1779475118972,42.83,76543.45,0.0,-0.99991,0.0,0.0188]
[1779475121993,42.83,76538.5,0.0,-0.99991,0.0,0.01863]
[1779475123000,42.83,76534.27,0.0,-0.99991,0.0,0.0185]
[1779475124009,42.83,76536.76,0.0,-0.99991,0.0,0.01858]
[1779475125014,42.83,76541.41,0.0,-0.99991,0.0,0.01873]
[1779475126021,42.83,76542.74,0.0,-0.99991,0.0,0.01877]
[1779475127074,42.83,76542.74,0.0,-0.99991,0.0,0.01877]
[1779475127105,42.83,76546.83,0.0,-0.9999,0.0,0.01891]
[1779475128035,42.83,76556.12,0.0,-0.9999,0.0,0.01922]
[1779475129042,42.83,76556.01,0.0,-0.9999,0.0,0.01922]
[1779475130049,42.83,76555.12,0.0,-0.9999,0.0,0.01919]
[1779475131056,42.83,76558.15,0.0,-0.9999,0.0,0.01929]
[1779475132063,42.83,76560.03,0.0,-0.9999,0.0,0.01935]
[1779475133536,42.83,76559.93,0.0,-0.9999,0.0,0.01935]
[1779475133646,42.83,76559.93,0.0,-0.9999,0.0,0.01935]
[1779475137013,42.83,76559.7,0.0,-0.9999,0.0,0.01934]
[1779475137099,42.83,76577.63,0.0,-0.9999,0.0,0.01996]
[1779475138106,42.83,76582.74,0.0,-0.9999,0.0,0.02014]
[1779475139113,42.83,76583.79,0.0,-0.9999,0.0,0.02017]
[1779475142133,42.83,76585.04,0.0,-0.9999,0.0,0.02022]
[1779475144148,42.83,76586.38,0.0,-0.9999,0.0,0.02027]
[1779475145155,42.83,76584.81,0.0,-0.9999,0.0,0.02021]
[1779475147962,42.83,76584.45,0.0,-0.9999,0.0,0.0202]
[1779475148176,42.83,76586.76,0.0,-0.9999,0.0,0.02028]
[1779475150190,42.83,76584.27,0.0,-0.9999,0.0,0.02019]
[1779475151197,42.83,76582.87,0.0,-0.9999,0.0,0.02014]
[1779475152204,42.83,76581.52,0.0,-0.9999,0.0,0.02009]
[1779475155225,42.83,76582.47,0.0,-0.9999,0.0,0.02013]
[1779475158246,42.83,76583.65,0.0,-0.9999,0.0,0.02017]
[1779475160260,42.83,76580.2,0.0,-0.9999,0.0,0.02005]
[1779475161268,42.83,76578.53,0.0,-0.9999,0.0,0.01999]
[1779475163281,42.83,76575.75,0.0,-0.9999,0.0,0.01989]
[1779475165295,42.83,76576.77,0.0,-0.9999,0.0,0.01993]
[1779475166336,42.83,76583.49,0.0,-0.9999,0.0,0.02016]
[1779475167324,42.83,76620.68,0.0,-0.99989,0.0,0.02151]
[1779475168076,42.83,76620.68,0.0,-0.99989,0.0,0.02151]
[1779475168322,42.83,76637.32,0.0,-0.99989,0.0,0.02214]
[1779475169330,42.83,76632.86,0.0,-0.99989,0.0,0.02197]
[1779475169656,42.83,76632.86,0.0,-0.99989,0.0,0.02197]
[1779475170395,42.83,76632.86,0.0,-0.99989,0.0,0.02197]
[1779475170430,42.83,76629.89,0.0,-0.99989,0.0,0.02186]
[1779475170518,42.83,76629.89,0.0,-0.99989,0.0,0.02186]
[1779475172389,42.83,76624.9,0.0,-0.99989,0.0,0.0216]
[1779475173384,42.83,76614.94,0.0,-0.99989,0.0,0.02123]
[1779475174391,42.83,76606.28,0.0,-0.99989,0.0,0.02091]
[1779475175398,42.83,76599.87,0.0,-0.9999,0.0,0.02068]
[1779475178209,42.83,76600.41,0.0,-0.9999,0.0,0.0207]
[1779475178424,42.83,76591.58,0.0,-0.9999,0.0,0.02038]
[1779475179428,42.83,76596.97,0.0,-0.9999,0.0,0.02057]
[1779475180355,42.83,76596.97,0.0,-0.9999,0.0,0.02057]
[1779475180435,42.83,76602.21,0.0,-0.99989,0.0,0.02076]
[1779475183456,42.83,76603.66,0.0,-0.99989,0.0,0.02082]
[1779475185470,42.83,76605.93,0.0,-0.99989,0.0,0.0209]
[1779475186477,42.83,76608.78,0.0,-0.99989,0.0,0.021]
[1779475188491,42.83,76609.69,0.0,-0.99989,0.0,0.02104]
[1779475189773,42.83,76609.69,0.0,-0.99989,0.0,0.02104]
[1779475189977,42.83,76609.69,0.0,-0.99989,0.0,0.02104]
[1779475190179,42.83,76610.17,0.0,-0.99989,0.0,0.02105]
[1779475190854,42.83,76610.17,0.0,-0.99989,0.0,0.02105]
[1779475191797,42.83,76610.47,0.0,-0.99989,0.0,0.02106]
[1779475191856,42.83,76618.65,0.0,-0.99989,0.0,0.02137]
[1779475192519,42.83,76622.56,0.0,-0.99989,0.0,0.02151]
[1779475193526,42.83,76624.75,0.0,-0.99989,0.0,0.02159]
[1779475198561,42.83,76625.26,0.0,-0.99989,0.0,0.02161]
[1779475201987,42.83,76625.0,0.0,-0.99989,0.0,0.0216]
[1779475202589,42.83,76629.65,0.0,-0.99989,0.0,0.02178]
[1779475203596,42.83,76626.0,0.0,-0.99989,0.0,0.02164]
[1779475204603,42.83,76620.36,0.0,-0.99989,0.0,0.02143]
[1779475205610,42.83,76617.01,0.0,-0.99989,0.0,0.02131]
[1779475207624,42.83,76618.74,0.0,-0.99989,0.0,0.02137]
[1779475209971,42.83,76618.39,0.0,-0.99989,0.0,0.02136]
[1779475210052,42.83,76616.56,0.0,-0.99989,0.0,0.02129]
[1779475210644,42.83,76614.21,0.0,-0.99989,0.0,0.0212]
[1779475213666,42.83,76615.03,0.0,-0.99989,0.0,0.02123]
[1779475215680,42.83,76616.65,0.0,-0.99989,0.0,0.02129]
[1779475216687,42.83,76617.66,0.0,-0.99989,0.0,0.02133]
[1779475218701,42.83,76621.89,0.0,-0.99989,0.0,0.02149]
[1779475222729,42.83,76621.05,0.0,-0.99989,0.0,0.02146]
[1779475223736,42.83,76619.21,0.0,-0.99989,0.0,0.02139]
[1779475224743,42.83,76620.44,0.0,-0.99989,0.0,0.02143]
[1779475225750,42.83,76618.53,0.0,-0.99989,0.0,0.02136]
[1779475228773,42.83,76621.2,0.0,-0.99989,0.0,0.02146]
[1779475229780,42.83,76620.36,0.0,-0.99989,0.0,0.02143]
[1779475231794,42.83,76622.12,0.0,-0.99989,0.0,0.02143]
[1779475232962,42.83,76622.12,0.0,-0.99989,0.0,0.02143]
[1779475233816,42.83,76623.49,0.0,-0.99989,0.0,0.02148]
[1779475234879,42.83,76623.49,0.0,-0.99989,0.0,0.02148]
[1779475234962,42.83,76624.88,0.0,-0.99989,0.0,0.02153]
[1779475235830,42.83,76629.2,0.0,-0.99989,0.0,0.02169]
[1779475236775,42.83,76629.2,0.0,-0.99989,0.0,0.02169]
[1779475236837,42.83,76626.63,0.0,-0.99989,0.0,0.02159]
[1779475238851,42.83,76625.68,0.0,-0.99989,0.0,0.02156]
[1779475243886,42.83,76626.15,0.0,-0.99989,0.0,0.02158]
[1779475244893,42.83,76625.27,0.0,-0.99989,0.0,0.02154]
[1779475249928,42.83,76627.07,0.0,-0.99989,0.0,0.02161]
[1779475250935,42.83,76625.94,0.0,-0.99989,0.0,0.02157]
[1779475253956,42.83,76623.06,0.0,-0.99989,0.0,0.02146]
[1779475254963,42.83,76621.37,0.0,-0.99989,0.0,0.0214]
[1779475255970,42.83,76618.28,0.0,-0.99989,0.0,0.02128]
[1779475256977,42.83,76619.56,0.0,-0.99989,0.0,0.02133]
[1779475261002,42.83,76619.94,0.0,-0.99989,0.0,0.02134]
[1779475261005,42.83,76609.35,0.0,-0.99989,0.0,0.02095]
[1779475262012,42.83,76606.29,0.0,-0.99989,0.0,0.02084]
[1779475263019,42.83,76604.99,0.0,-0.99989,0.0,0.0208]
[1779475264075,42.83,76604.99,0.0,-0.99989,0.0,0.0208]
[1779475264119,42.83,76593.98,0.0,-0.9999,0.0,0.0204]
[1779475265035,42.83,76589.53,0.0,-0.9999,0.0,0.02024]
[1779475266042,42.83,76590.12,0.0,-0.9999,0.0,0.02026]
[1779475268068,42.83,76592.04,0.0,-0.9999,0.0,0.02033]
[1779475270082,42.83,76590.93,0.0,-0.9999,0.0,0.02029]
[1779475271037,42.83,76590.93,0.0,-0.9999,0.0,0.02029]
[1779475271089,42.83,76578.71,0.0,-0.9999,0.0,0.01986]
[1779475272096,42.83,76573.7,0.0,-0.9999,0.0,0.01969]
[1779475273103,42.83,76574.57,0.0,-0.9999,0.0,0.01972]
[1779475275117,42.83,76573.46,0.0,-0.9999,0.0,0.01968]
[1779475276124,42.83,76572.5,0.0,-0.9999,0.0,0.01965]
[1779475277131,42.83,76569.54,0.0,-0.9999,0.0,0.01955]
[1779475282166,42.83,76568.94,0.0,-0.9999,0.0,0.01953]
[1779475283173,42.83,76569.77,0.0,-0.9999,0.0,0.01955]
[1779475285187,42.83,76570.78,0.0,-0.9999,0.0,0.01959]
[1779475287448,42.83,76569.98,0.0,-0.9999,0.0,0.01956]
[1779475293243,42.83,76568.18,0.0,-0.9999,0.0,0.01943]
[1779475298280,42.83,76572.24,0.0,-0.9999,0.0,0.01957]
[1779475299285,42.83,76573.67,0.0,-0.9999,0.0,0.01962]
[1779475300292,42.83,76577.88,0.0,-0.9999,0.0,0.01977]
[1779475301300,42.83,76579.89,0.0,-0.9999,0.0,0.01984]
[1779475302307,42.83,76581.0,0.0,-0.9999,0.0,0.01988]
[1779475306454,42.83,76581.45,0.0,-0.9999,0.0,0.01989]
[1779475306505,42.83,76582.62,0.0,-0.9999,0.0,0.01993]
[1779475307343,42.83,76583.71,0.0,-0.9999,0.0,0.01997]
[1779475309357,42.83,76584.58,0.0,-0.9999,0.0,0.02]
[1779475311371,42.83,76585.56,0.0,-0.9999,0.0,0.02004]
[1779475313385,42.83,76587.09,0.0,-0.9999,0.0,0.02009]
[1779475316406,42.83,76583.2,0.0,-0.9999,0.0,0.01995]
[1779475317413,42.83,76582.22,0.0,-0.9999,0.0,0.01992]
[1779475320433,42.83,76584.0,0.0,-0.9999,0.0,0.01998]
[1779475321441,42.83,76585.73,0.0,-0.9999,0.0,0.02004]
[1779475322448,42.83,76581.39,0.0,-0.9999,0.0,0.01989]
[1779475323455,42.83,76578.62,0.0,-0.9999,0.0,0.01979]
[1779475325469,42.83,76572.36,0.0,-0.9999,0.0,0.01958]
[1779475327484,42.83,76570.8,0.0,-0.9999,0.0,0.01952]
[1779475328490,42.83,76572.58,0.0,-0.9999,0.0,0.01959]
[1779475329497,42.83,76574.17,0.0,-0.9999,0.0,0.01964]
[1779475333525,42.83,76575.7,0.0,-0.9999,0.0,0.01969]
[1779475334532,42.83,76574.9,0.0,-0.9999,0.0,0.01966]
[1779475336546,42.83,76573.53,0.0,-0.9999,0.0,0.01962]
[1779475338560,42.83,76570.43,0.0,-0.9999,0.0,0.01951]
[1779475339573,42.83,76568.52,0.0,-0.9999,0.0,0.01945]
[1779475340580,42.83,76569.7,0.0,-0.9999,0.0,0.01949]
[1779475341587,42.83,76568.8,0.0,-0.9999,0.0,0.01946]
[1779475345616,42.83,76569.63,0.0,-0.9999,0.0,0.01948]
[1779475349644,42.83,76570.73,0.0,-0.9999,0.0,0.01952]
[1779475350651,42.83,76571.6,0.0,-0.9999,0.0,0.01955]
[1779475351658,42.83,76569.85,0.0,-0.9999,0.0,0.01943]
[1779475352665,42.83,76571.12,0.0,-0.9999,0.0,0.01947]
[1779475353672,42.83,76572.0,0.0,-0.9999,0.0,0.0195]
[1779475354679,42.83,76571.12,0.0,-0.9999,0.0,0.01947]
[1779475356694,42.83,76580.22,0.0,-0.9999,0.0,0.01978]
[1779475357702,42.83,76585.75,0.0,-0.9999,0.0,0.01998]
[1779475358710,42.83,76586.55,0.0,-0.9999,0.0,0.02]
[1779475359717,42.83,76584.11,0.0,-0.9999,0.0,0.01992]
[1779475360724,42.83,76586.06,0.0,-0.9999,0.0,0.01999]
[1779475365763,42.83,76586.4,0.0,-0.9999,0.0,0.02]
[1779475370798,42.83,76586.43,0.0,-0.9999,0.0,0.02]
[1779475372812,42.83,76585.69,0.0,-0.9999,0.0,0.01997]
[1779475373820,42.83,76582.48,0.0,-0.9999,0.0,0.01986]
[1779475374826,42.83,76577.69,0.0,-0.9999,0.0,0.0197]
[1779475375833,42.83,76575.42,0.0,-0.9999,0.0,0.01962]
[1779475377847,42.83,76576.02,0.0,-0.9999,0.0,0.01964]
[1779475381875,42.83,76577.54,0.0,-0.9999,0.0,0.01969]
[1779475382882,42.83,76576.46,0.0,-0.9999,0.0,0.01965]
[1779475387917,42.83,76576.9,0.0,-0.9999,0.0,0.01967]
[1779475388924,42.83,76578.31,0.0,-0.9999,0.0,0.01972]
[1779475390938,42.83,76581.94,0.0,-0.9999,0.0,0.01984]
[1779475391945,42.83,76581.14,0.0,-0.9999,0.0,0.01981]
[1779475392952,42.83,76582.33,0.0,-0.9999,0.0,0.01986]
[1779475393959,42.83,76583.35,0.0,-0.9999,0.0,0.01989]
[1779475397987,42.83,76584.86,0.0,-0.9999,0.0,0.01994]
[1779475403022,42.83,76576.44,0.0,-0.9999,0.0,0.01965]
[1779475404029,42.83,76573.64,0.0,-0.9999,0.0,0.01956]
[1779475405036,42.83,76572.91,0.0,-0.9999,0.0,0.01953]
[1779475406043,42.83,76574.05,0.0,-0.9999,0.0,0.01957]
[1779475407050,42.83,76571.68,0.0,-0.9999,0.0,0.01949]
[1779475408057,42.83,76572.56,0.0,-0.9999,0.0,0.01952]
[1779475413092,42.83,76572.85,0.0,-0.9999,0.0,0.01946]
[1779475417120,42.83,76574.27,0.0,-0.9999,0.0,0.01951]
[1779475418127,42.83,76575.95,0.0,-0.9999,0.0,0.01957]
[1779475419134,42.83,76578.53,0.0,-0.9999,0.0,0.01966]
[1779475420141,42.83,76577.7,0.0,-0.9999,0.0,0.01963]
[1779475421148,42.83,76575.95,0.0,-0.9999,0.0,0.01957]
[1779475422154,42.83,76574.21,0.0,-0.9999,0.0,0.01951]
[1779475425176,42.83,76573.47,0.0,-0.9999,0.0,0.01948]
[1779475427190,42.83,76570.89,0.0,-0.9999,0.0,0.0194]
[1779475432225,42.83,76570.61,0.0,-0.9999,0.0,0.01939]
[1779475435067,42.83,76570.27,0.0,-0.9999,0.0,0.01938]
[1779475435246,42.83,76566.72,0.0,-0.9999,0.0,0.01926]
[1779475436253,42.83,76564.87,0.0,-0.9999,0.0,0.01919]
[1779475438267,42.83,76556.67,0.0,-0.9999,0.0,0.01892]
[1779475439274,42.83,76550.16,0.0,-0.99991,0.0,0.0187]
[1779475440695,42.83,76550.16,0.0,-0.99991,0.0,0.0187]
[1779475440764,42.83,76550.15,0.0,-0.99991,0.0,0.0187]
[1779475441288,42.83,76545.16,0.0,-0.99991,0.0,0.01854]
[1779475442294,42.83,76541.83,0.0,-0.99991,0.0,0.01843]
[1779475443302,42.83,76534.87,0.0,-0.99991,0.0,0.01821]
[1779475444310,42.83,76534.35,0.0,-0.99991,0.0,0.01819]
[1779475446324,42.83,76531.09,0.0,-0.99991,0.0,0.01809]
[1779475450352,42.83,76530.09,0.0,-0.99991,0.0,0.01805]
[1779475451507,42.83,76530.09,0.0,-0.99991,0.0,0.01805]
[1779475451604,42.83,76528.74,0.0,-0.99991,0.0,0.01801]
[1779475452371,42.83,76519.61,0.0,-0.99991,0.0,0.01772]
[1779475453377,42.83,76514.3,0.0,-0.99991,0.0,0.01756]
[1779475454147,42.83,76514.3,0.0,-0.99991,0.0,0.01756]
[1779475454266,42.83,76514.3,0.0,-0.99991,0.0,0.01756]
[1779475454384,42.83,76510.97,0.0,-0.99991,0.0,0.01745]
[1779475455391,42.83,76509.06,0.0,-0.99991,0.0,0.0174]
[1779475460426,42.83,76507.46,0.0,-0.99991,0.0,0.01735]
[1779475464969,42.83,76507.1,0.0,-0.99991,0.0,0.01734]
[1779475465463,42.83,76509.49,0.0,-0.99991,0.0,0.01741]
[1779475467476,42.83,76510.85,0.0,-0.99991,0.0,0.01745]
[1779475469492,42.83,76509.12,0.0,-0.99991,0.0,0.0174]
[1779475470498,42.83,76505.88,0.0,-0.99991,0.0,0.0173]
[1779475471505,42.83,76503.97,0.0,-0.99991,0.0,0.01718]
[1779475476540,42.83,76503.42,0.0,-0.99991,0.0,0.01716]
[1779475479561,42.83,76500.99,0.0,-0.99991,0.0,0.01709]
[1779475482582,42.83,76501.77,0.0,-0.99991,0.0,0.01711]
[1779475485603,42.83,76503.3,0.0,-0.99991,0.0,0.01716]
[1779475488624,42.83,76505.17,0.0,-0.99991,0.0,0.01722]
[1779475491645,42.83,76503.85,0.0,-0.99991,0.0,0.01718]
[1779475495674,42.83,76504.65,0.0,-0.99991,0.0,0.0172]
[1779475500708,42.83,76504.61,0.0,-0.99991,0.0,0.0172]
[1779475501718,42.83,76502.66,0.0,-0.99991,0.0,0.01714]
[1779475502725,42.83,76500.79,0.0,-0.99991,0.0,0.01708]
[1779475504739,42.83,76499.93,0.0,-0.99991,0.0,0.01706]
[1779475505748,42.83,76499.24,0.0,-0.99991,0.0,0.01704]
[1779475506754,42.83,76501.69,0.0,-0.99991,0.0,0.01711]
[1779475507761,42.83,76500.97,0.0,-0.99991,0.0,0.01709]
[1779475509509,42.83,76500.73,0.0,-0.99991,0.0,0.01708]
[1779475509799,42.83,76476.59,0.0,-0.99992,0.0,0.01637]
[1779475511548,42.83,76476.59,0.0,-0.99992,0.0,0.01637]
[1779475511822,42.83,76457.76,0.0,-0.99992,0.0,0.01583]
[1779475512833,42.83,76455.81,0.0,-0.99992,0.0,0.01577]
[1779475513841,42.83,76449.6,0.0,-0.99992,0.0,0.0156]
[1779475514850,42.83,76457.1,0.0,-0.99992,0.0,0.01581]
[1779475515530,42.83,76457.1,0.0,-0.99992,0.0,0.01581]
[1779475515859,42.83,76463.26,0.0,-0.99992,0.0,0.01598]
[1779475516165,42.83,76463.26,0.0,-0.99992,0.0,0.01598]
[1779475516868,42.83,76448.87,0.0,-0.99992,0.0,0.01558]
[1779475517876,42.83,76456.21,0.0,-0.99992,0.0,0.01578]
[1779475518883,42.83,76466.75,0.0,-0.99992,0.0,0.01608]
[1779475519890,42.83,76468.56,0.0,-0.99992,0.0,0.01613]
[1779475521318,42.83,76468.56,0.0,-0.99992,0.0,0.01613]
[1779475521908,42.83,76447.48,0.0,-0.99992,0.0,0.01554]
[1779475522124,42.83,76447.48,0.0,-0.99992,0.0,0.01554]
[1779475522914,42.83,76445.94,0.0,-0.99992,0.0,0.0155]
[1779475524076,42.83,76445.94,0.0,-0.99992,0.0,0.0155]
[1779475524464,42.83,76436.79,0.0,-0.99992,0.0,0.01525]
[1779475524935,42.83,76432.13,0.0,-0.99992,0.0,0.01512]
[1779475526727,42.83,76432.13,0.0,-0.99992,0.0,0.01512]
[1779475526862,42.83,76425.5,0.0,-0.99993,0.0,0.01494]
[1779475526979,42.83,76417.92,0.0,-0.99993,0.0,0.01474]
[1779475528040,42.83,76417.92,0.0,-0.99993,0.0,0.01474]
[1779475528766,42.83,76407.6,0.0,-0.99993,0.0,0.01447]
[1779475528986,42.83,76393.55,0.0,-0.99993,0.0,0.01411]
[1779475530894,42.83,76391.42,0.0,-0.99993,0.0,0.01405]
[1779475531334,42.83,76377.31,0.0,-0.99993,0.0,0.01365]
[1779475532273,42.83,76353.74,0.0,-0.99994,0.0,0.01309]
[1779475533915,42.83,76336.8,0.0,-0.99994,0.0,0.01269]
[1779475534081,42.83,76327.01,0.0,-0.99994,0.0,0.01247]
[1779475535409,42.83,76271.35,0.0,-0.99994,0.0,0.01126]
[1779475536341,42.83,76271.35,0.0,-0.99994,0.0,0.01126]
[1779475536343,42.83,76271.35,0.0,-0.99994,0.0,0.01126]
[1779475536915,42.83,76271.35,0.0,-0.99994,0.0,0.01126]
[1779475536919,42.83,76223.78,0.0,-0.99995,0.0,0.01032]
[1779475537858,42.83,76223.78,0.0,-0.99995,0.0,0.01032]
[1779475537882,42.83,76222.78,0.0,-0.99995,0.0,0.0103]
[1779475538902,42.83,76222.78,0.0,-0.99995,0.0,0.0103]
[1779475538128,42.83,76214.97,0.0,-0.99995,0.0,0.01016]
[1779475539552,42.83,76214.97,0.0,-0.99995,0.0,0.01016]
[1779475539644,42.83,76214.74,0.0,-0.99995,0.0,0.01015]
[1779475540152,42.83,76242.44,0.0,-0.99995,0.0,0.01068]
[1779475541176,42.83,76239.89,0.0,-0.99995,0.0,0.01063]
[1779475542162,42.83,76227.74,0.0,-0.99995,0.0,0.0104]
[1779475543149,42.83,76227.74,0.0,-0.99995,0.0,0.0104]
[1779475543262,42.83,76227.74,0.0,-0.99995,0.0,0.0104]
[1779475543294,42.83,76227.11,0.0,-0.99995,0.0,0.01039]
[1779475544508,42.83,76217.85,0.0,-0.99995,0.0,0.01021]
[1779475545198,42.83,76227.41,0.0,-0.99995,0.0,0.01039]
[1779475546202,42.83,76235.09,0.0,-0.99995,0.0,0.01054]
[1779475547371,42.83,76235.09,0.0,-0.99995,0.0,0.01054]
[1779475547504,42.83,76235.09,0.0,-0.99995,0.0,0.01054]
[1779475547547,42.83,76239.58,0.0,-0.99995,0.0,0.01063]
[1779475548223,42.83,76242.25,0.0,-0.99995,0.0,0.01068]
[1779475549226,42.83,76244.56,0.0,-0.99995,0.0,0.01073]
[1779475550233,42.83,76231.16,0.0,-0.99995,0.0,0.01046]
[1779475551258,42.83,76233.61,0.0,-0.99995,0.0,0.01051]
[1779475552254,42.83,76246.94,0.0,-0.99995,0.0,0.01077]
[1779475553268,42.83,76236.85,0.0,-0.99995,0.0,0.01057]
[1779475554322,42.83,76236.85,0.0,-0.99995,0.0,0.01057]
[1779475554418,42.83,76219.17,0.0,-0.99995,0.0,0.01024]
[1779475555290,42.83,76179.33,0.0,-0.99995,0.0,0.00951]
[1779475556292,42.83,76171.45,0.0,-0.99995,0.0,0.00937]
[1779475557347,42.83,76165.87,0.0,-0.99995,0.0,0.00928]
[1779475558225,42.83,76165.87,0.0,-0.99995,0.0,0.00928]
[1779475558349,42.83,76126.09,0.0,-0.99996,0.0,0.00862]
[1779475559358,42.83,76089.19,0.0,-0.99996,0.0,0.00804]
[1779475560289,42.83,76089.19,0.0,-0.99996,0.0,0.00804]
[1779475560377,42.83,76055.89,0.0,-0.99996,0.0,0.00755]
[1779475562138,42.83,76055.89,0.0,-0.99996,0.0,0.00755]
[1779475561377,42.83,76050.39,0.0,-0.99996,0.0,0.00748]
[1779475562700,42.83,76054.22,0.0,-0.99996,0.0,0.00753]
[1779475563219,42.83,76054.22,0.0,-0.99996,0.0,0.00753]
[1779475563432,42.83,76088.59,0.0,-0.99996,0.0,0.00803]
[1779475564413,42.83,76095.85,0.0,-0.99996,0.0,0.00814]
[1779475565422,42.83,76102.99,0.0,-0.99996,0.0,0.00825]
[1779475567027,42.83,76102.99,0.0,-0.99996,0.0,0.00825]
[1779475566428,42.83,76109.96,0.0,-0.99996,0.0,0.00836]
[1779475567445,42.83,76109.96,0.0,-0.99996,0.0,0.00836]
[1779475567496,42.83,76101.96,0.0,-0.99996,0.0,0.00824]
[1779475568442,42.83,76087.29,0.0,-0.99996,0.0,0.00801]
[1779475569863,42.83,76087.29,0.0,-0.99996,0.0,0.00801]
[1779475569866,42.83,76081.37,0.0,-0.99996,0.0,0.00792]
[1779475570464,42.83,76064.31,0.0,-0.99996,0.0,0.00767]
[1779475571474,42.83,76044.31,0.0,-0.99996,0.0,0.00739]
[1779475572479,42.83,76024.47,0.0,-0.99997,0.0,0.00712]
[1779475573839,42.83,76024.47,0.0,-0.99997,0.0,0.00712]
[1779475573846,42.83,76026.66,0.0,-0.99997,0.0,0.00715]
[1779475575014,42.83,76026.66,0.0,-0.99997,0.0,0.00715]
[1779475574493,42.83,76058.14,0.0,-0.99996,0.0,0.00759]
[1779475575503,42.83,76057.34,0.0,-0.99996,0.0,0.00757]
[1779475576518,42.83,76079.07,0.0,-0.99996,0.0,0.00789]
[1779475577802,42.83,76079.07,0.0,-0.99996,0.0,0.00789]
[1779475577809,42.83,76113.66,0.0,-0.99996,0.0,0.00842]
[1779475578263,42.83,76113.66,0.0,-0.99996,0.0,0.00842]
[1779475578317,42.83,76113.66,0.0,-0.99996,0.0,0.00842]
[1779475578533,42.83,76130.95,0.0,-0.99996,0.0,0.00869]
[1779475579538,42.83,76142.83,0.0,-0.99996,0.0,0.00889]
[1779475580601,42.83,76151.19,0.0,-0.99996,0.0,0.00903]
[1779475581828,42.83,76151.19,0.0,-0.99996,0.0,0.00903]
[1779475581921,42.83,76149.13,0.0,-0.99996,0.0,0.00899]
[1779475583040,42.83,76149.13,0.0,-0.99996,0.0,0.00899]
[1779475583092,42.83,76135.38,0.0,-0.99996,0.0,0.00877]
[1779475583593,42.83,76138.14,0.0,-0.99996,0.0,0.00881]
[1779475584600,42.83,76146.51,0.0,-0.99996,0.0,0.00895]
[1779475585607,42.83,76152.17,0.0,-0.99996,0.0,0.00904]
[1779475587021,42.83,76152.17,0.0,-0.99996,0.0,0.00904]
[1779475587079,42.83,76157.56,0.0,-0.99996,0.0,0.00913]
[1779475587906,42.83,76157.56,0.0,-0.99996,0.0,0.00913]
[1779475587951,42.83,76165.12,0.0,-0.99995,0.0,0.00926]
[1779475588645,42.83,76170.54,0.0,-0.99995,0.0,0.00936]
[1779475589647,42.83,76197.56,0.0,-0.99995,0.0,0.00984]
[1779475590654,42.83,76209.01,0.0,-0.99995,0.0,0.01005]
[1779475591836,42.83,76209.01,0.0,-0.99995,0.0,0.01005]
[1779475591906,42.83,76192.13,0.0,-0.99995,0.0,0.0097]
[1779475592762,42.83,76192.13,0.0,-0.99995,0.0,0.0097]
[1779475592816,42.83,76176.54,0.0,-0.99995,0.0,0.00943]
[1779475593681,42.83,76181.52,0.0,-0.99995,0.0,0.00951]
[1779475594687,42.83,76187.03,0.0,-0.99995,0.0,0.00961]
[1779475595695,42.83,76192.4,0.0,-0.99995,0.0,0.00971]
[1779475596750,42.83,76192.4,0.0,-0.99995,0.0,0.00971]
[1779475596778,42.83,76192.76,0.0,-0.99995,0.0,0.00971]
[1779475597713,42.83,76194.77,0.0,-0.99995,0.0,0.00975]
[1779475598338,42.83,76194.77,0.0,-0.99995,0.0,0.00975]
[1779475600734,42.83,76192.11,0.0,-0.99995,0.0,0.0097]
[1779475601741,42.83,76189.92,0.0,-0.99995,0.0,0.00966]
[1779475602332,42.83,76189.92,0.0,-0.99995,0.0,0.00966]
[1779475602748,42.83,76185.23,0.0,-0.99995,0.0,0.00958]
[1779475603958,42.83,76185.23,0.0,-0.99995,0.0,0.00958]
[1779475603981,42.83,76180.09,0.0,-0.99995,0.0,0.00949]
[1779475604762,42.83,76188.38,0.0,-0.99995,0.0,0.00964]
[1779475607903,42.83,76189.78,0.0,-0.99995,0.0,0.00966]
[1779475609799,42.83,76193.1,0.0,-0.99995,0.0,0.00972]
[1779475610805,42.83,76188.97,0.0,-0.99995,0.0,0.00965]
[1779475611812,42.83,76186.75,0.0,-0.99995,0.0,0.00961]
[1779475612819,42.83,76197.54,0.0,-0.99995,0.0,0.0098]
[1779475613826,42.83,76193.59,0.0,-0.99995,0.0,0.00973]
[1779475614833,42.83,76194.74,0.0,-0.99995,0.0,0.00975]
[1779475615848,42.83,76188.54,0.0,-0.99995,0.0,0.00964]
[1779475616856,42.83,76180.21,0.0,-0.99995,0.0,0.00949]
[1779475617865,42.83,76182.72,0.0,-0.99995,0.0,0.00954]
[1779475618871,42.83,76174.94,0.0,-0.99995,0.0,0.0094]
[1779475619878,42.83,76170.45,0.0,-0.99995,0.0,0.00932]
[1779475620888,42.83,76152.25,0.0,-0.99996,0.0,0.00901]
[1779475621894,42.83,76129.54,0.0,-0.99996,0.0,0.00864]
[1779475622494,42.83,76129.54,0.0,-0.99996,0.0,0.00864]
[1779475622909,42.83,76147.06,0.0,-0.99996,0.0,0.00893]
[1779475623915,42.83,76159.72,0.0,-0.99996,0.0,0.00914]
[1779475624923,42.83,76143.81,0.0,-0.99996,0.0,0.00887]
[1779475625930,42.83,76130.02,0.0,-0.99996,0.0,0.00865]
[1779475626334,42.83,76130.02,0.0,-0.99996,0.0,0.00865]
[1779475626938,42.83,76131.89,0.0,-0.99996,0.0,0.00868]
[1779475627945,42.83,76133.98,0.0,-0.99996,0.0,0.00871]
[1779475629960,42.83,76125.92,0.0,-0.99996,0.0,0.00858]
[1779475630966,42.83,76142.48,0.0,-0.99996,0.0,0.00885]
[1779475631742,42.83,76142.48,0.0,-0.99996,0.0,0.00885]
[1779475631973,42.83,76170.91,0.0,-0.99995,0.0,0.00933]
[1779475632984,42.83,76178.73,0.0,-0.99995,0.0,0.00947]
[1779475633992,42.83,76188.66,0.0,-0.99995,0.0,0.00964]
[1779475634998,42.83,76186.76,0.0,-0.99995,0.0,0.00961]
[1779475635569,42.83,76186.76,0.0,-0.99995,0.0,0.00961]
[1779475636010,42.83,76180.91,0.0,-0.99995,0.0,0.0095]
[1779475638022,42.83,76187.13,0.0,-0.99995,0.0,0.00961]
[1779475639029,42.83,76191.27,0.0,-0.99995,0.0,0.00969]
[1779475640040,42.83,76199.58,0.0,-0.99995,0.0,0.00984]
[1779475642064,42.83,76215.69,0.0,-0.99995,0.0,0.01013]
[1779475643099,42.83,76210.78,0.0,-0.99995,0.0,0.01004]
[1779475644108,42.83,76206.76,0.0,-0.99995,0.0,0.00997]
[1779475644570,42.83,76206.76,0.0,-0.99995,0.0,0.00997]
[1779475645189,42.83,76219.78,0.0,-0.99995,0.0,0.01021]
[1779475646183,42.83,76225.63,0.0,-0.99995,0.0,0.01032]
[1779475647199,42.83,76224.05,0.0,-0.99995,0.0,0.01029]
[1779475648206,42.83,76221.84,0.0,-0.99995,0.0,0.01025]
[1779475648507,42.83,76221.84,0.0,-0.99995,0.0,0.01025]
[1779475649213,42.83,76217.81,0.0,-0.99995,0.0,0.01017]
[1779475651228,42.83,76221.03,0.0,-0.99995,0.0,0.0102]
[1779475652229,42.83,76221.03,0.0,-0.99995,0.0,0.0102]
[1779475652277,42.83,76230.52,0.0,-0.99995,0.0,0.01038]
[1779475653249,42.83,76241.23,0.0,-0.99995,0.0,0.01058]
[1779475654262,42.83,76242.4,0.0,-0.99995,0.0,0.01061]
[1779475656101,42.83,76242.4,0.0,-0.99995,0.0,0.01061]
[1779475656189,42.83,76239.33,0.0,-0.99995,0.0,0.01055]
[1779475656270,42.83,76234.96,0.0,-0.99995,0.0,0.01046]
[1779475657282,42.83,76234.96,0.0,-0.99995,0.0,0.01046]
[1779475657312,42.83,76237.99,0.0,-0.99995,0.0,0.01052]
[1779475658289,42.83,76242.38,0.0,-0.99995,0.0,0.01061]
[1779475659296,42.83,76238.5,0.0,-0.99995,0.0,0.01053]
[1779475661201,42.83,76238.5,0.0,-0.99995,0.0,0.01053]
[1779475660303,42.83,76222.64,0.0,-0.99995,0.0,0.01023]
[1779475661311,42.83,76210.16,0.0,-0.99995,0.0,0.00999]
[1779475662317,42.83,76208.5,0.0,-0.99995,0.0,0.00996]
[1779475663324,42.83,76212.71,0.0,-0.99995,0.0,0.01004]
[1779475664331,42.83,76220.46,0.0,-0.99995,0.0,0.01019]
[1779475665338,42.83,76224.2,0.0,-0.99995,0.0,0.01026]
[1779475666345,42.83,76231.22,0.0,-0.99995,0.0,0.01039]
[1779475667352,42.83,76229.24,0.0,-0.99995,0.0,0.01035]
[1779475669367,42.83,76223.46,0.0,-0.99995,0.0,0.01024]
[1779475670374,42.83,76214.77,0.0,-0.99995,0.0,0.01008]
[1779475671381,42.83,76211.82,0.0,-0.99995,0.0,0.01003]
[1779475674402,42.83,76217.33,0.0,-0.99995,0.0,0.01013]
[1779475675410,42.83,76222.29,0.0,-0.99995,0.0,0.01022]
[1779475677424,42.83,76230.71,0.0,-0.99995,0.0,0.01038]
[1779475678431,42.83,76236.04,0.0,-0.99995,0.0,0.01048]
[1779475680445,42.83,76239.09,0.0,-0.99995,0.0,0.01054]
[1779475681452,42.83,76242.65,0.0,-0.99995,0.0,0.01061]
[1779475682460,42.83,76254.16,0.0,-0.99995,0.0,0.01084]
[1779475683467,42.83,76261.19,0.0,-0.99995,0.0,0.01098]
[1779475685481,42.83,76264.49,0.0,-0.99995,0.0,0.01104]
[1779475687253,42.83,76269.34,0.0,-0.99995,0.0,0.01114]
[1779475687495,42.83,76271.41,0.0,-0.99995,0.0,0.01119]
[1779475688501,42.83,76279.69,0.0,-0.99994,0.0,0.01136]
[1779475689515,42.83,76276.98,0.0,-0.99994,0.0,0.0113]
[1779475690522,42.83,76270.89,0.0,-0.99995,0.0,0.01117]
[1779475691529,42.83,76266.68,0.0,-0.99995,0.0,0.01109]
[1779475695557,42.83,76272.68,0.0,-0.99994,0.0,0.01121]
[1779475696564,42.83,76275.0,0.0,-0.99994,0.0,0.01126]
[1779475698578,42.83,76270.78,0.0,-0.99995,0.0,0.01117]
[1779475701599,42.83,76260.07,0.0,-0.99995,0.0,0.01096]
[1779475702606,42.83,76257.62,0.0,-0.99995,0.0,0.01091]
[1779475703613,42.83,76266.02,0.0,-0.99995,0.0,0.01108]
[1779475704620,42.83,76269.0,0.0,-0.99995,0.0,0.01114]
[1779475705628,42.83,76279.83,0.0,-0.99994,0.0,0.01136]
[1779475706635,42.83,76293.0,0.0,-0.99994,0.0,0.01164]
[1779475707642,42.83,76294.05,0.0,-0.99994,0.0,0.01166]
[1779475708649,42.83,76299.02,0.0,-0.99994,0.0,0.01176]
[1779475711673,42.83,76286.13,0.0,-0.99994,0.0,0.01145]
[1779475712680,42.83,76285.95,0.0,-0.99994,0.0,0.01145]
[1779475713688,42.83,76289.0,0.0,-0.99994,0.0,0.01151]
[1779475714694,42.83,76292.19,0.0,-0.99994,0.0,0.01158]
[1779475715701,42.83,76295.82,0.0,-0.99994,0.0,0.01165]
[1779475717715,42.83,76298.47,0.0,-0.99994,0.0,0.01171]
[1779475722754,42.83,76297.24,0.0,-0.99994,0.0,0.01168]
[1779475726780,42.83,76300.19,0.0,-0.99994,0.0,0.01175]
[1779475729801,42.83,76305.36,0.0,-0.99994,0.0,0.01186]
[1779475734836,42.83,76305.71,0.0,-0.99994,0.0,0.01187]
[1779475737857,42.83,76303.46,0.0,-0.99994,0.0,0.01182]
[1779475738864,42.83,76300.23,0.0,-0.99994,0.0,0.01175]
[1779475741583,42.83,76301.53,0.0,-0.99994,0.0,0.01178]
[1779475741734,42.83,76301.53,0.0,-0.99994,0.0,0.01178]
[1779475741770,42.83,76301.53,0.0,-0.99994,0.0,0.01178]
[1779475741885,42.83,76301.27,0.0,-0.99994,0.0,0.01177]
[1779475742474,42.83,76301.27,0.0,-0.99994,0.0,0.01177]
[1779475742523,42.83,76301.27,0.0,-0.99994,0.0,0.01177]
[1779475742544,42.83,76301.27,0.0,-0.99994,0.0,0.01177]
[1779475742769,42.83,76301.27,0.0,-0.99994,0.0,0.01177]
[1779475746929,42.83,76299.24,0.0,-0.99994,0.0,0.01173]
[1779475748516,42.83,76299.59,0.0,-0.99994,0.0,0.01173]
[1779475748695,42.83,76299.59,0.0,-0.99994,0.0,0.01173]
[1779475748940,42.83,76299.63,0.0,-0.99994,0.0,0.01173]
[1779475749852,42.83,76299.63,0.0,-0.99994,0.0,0.01173]
[1779475749947,42.83,76283.09,0.0,-0.99994,0.0,0.01139]
[1779475750956,42.83,76281.46,0.0,-0.99994,0.0,0.01135]
[1779475751855,42.83,76281.46,0.0,-0.99994,0.0,0.01135]
[1779475753561,42.83,76280.33,0.0,-0.99994,0.0,0.01133]
[1779475753579,42.83,76280.33,0.0,-0.99994,0.0,0.01133]
[1779475753836,42.83,76280.33,0.0,-0.99994,0.0,0.01133]
[1779475753955,42.83,76280.33,0.0,-0.99994,0.0,0.01133]
[1779475754294,42.83,76280.33,0.0,-0.99994,0.0,0.01133]
[1779475754327,42.83,76280.33,0.0,-0.99994,0.0,0.01133]
[1779475754354,42.83,76280.43,0.0,-0.99994,0.0,0.01133]
[1779475754417,42.83,76280.43,0.0,-0.99994,0.0,0.01133]
[1779475754521,42.83,76280.43,0.0,-0.99994,0.0,0.01133]
[1779475754991,42.83,76283.48,0.0,-0.99994,0.0,0.01139]
[1779475755991,42.83,76293.11,0.0,-0.99994,0.0,0.0116]
[1779475756790,42.83,76293.11,0.0,-0.99994,0.0,0.0116]
[1779475757525,42.83,76294.19,0.0,-0.99994,0.0,0.01162]
[1779475757800,42.83,76294.19,0.0,-0.99994,0.0,0.01162]
[1779475758005,42.83,76292.69,0.0,-0.99994,0.0,0.01159]
[1779475759706,42.83,76290.87,0.0,-0.99994,0.0,0.01155]
[1779475759777,42.83,76290.87,0.0,-0.99994,0.0,0.01155]
[1779475759942,42.83,76290.87,0.0,-0.99994,0.0,0.01155]
[1779475760019,42.83,76294.49,0.0,-0.99994,0.0,0.01163]
[1779475760387,42.83,76294.49,0.0,-0.99994,0.0,0.01163]
[1779475761026,42.83,76299.02,0.0,-0.99994,0.0,0.01172]
[1779475761624,42.83,76299.02,0.0,-0.99994,0.0,0.01172]
[1779475761692,42.83,76299.02,0.0,-0.99994,0.0,0.01172]
[1779475761768,42.83,76299.02,0.0,-0.99994,0.0,0.01172]
[1779475763522,42.83,76300.57,0.0,-0.99994,0.0,0.01176]
[1779475763661,42.83,76300.57,0.0,-0.99994,0.0,0.01176]
[1779475763783,42.83,76300.57,0.0,-0.99994,0.0,0.01176]
[1779475764025,42.83,76300.57,0.0,-0.99994,0.0,0.01176]
[1779475764047,42.83,76300.44,0.0,-0.99994,0.0,0.01175]
[1779475765054,42.83,76297.36,0.0,-0.99994,0.0,0.01169]
[1779475766061,42.83,76295.11,0.0,-0.99994,0.0,0.01164]
[1779475767068,42.83,76284.03,0.0,-0.99994,0.0,0.01141]
[1779475768075,42.83,76280.46,0.0,-0.99994,0.0,0.01133]
[1779475769082,42.83,76283.38,0.0,-0.99994,0.0,0.01139]
[1779475770062,42.83,76283.38,0.0,-0.99994,0.0,0.01139]
[1779475770271,42.83,76283.38,0.0,-0.99994,0.0,0.01139]
[1779475770274,42.83,76279.87,0.0,-0.99994,0.0,0.01132]
[1779475770433,42.83,76279.87,0.0,-0.99994,0.0,0.01132]
[1779475770524,42.83,76279.87,0.0,-0.99994,0.0,0.01132]
[1779475771374,42.83,76279.87,0.0,-0.99994,0.0,0.01132]
[1779475771096,42.83,76273.81,0.0,-0.99995,0.0,0.01115]
[1779475772103,42.83,76280.35,0.0,-0.99994,0.0,0.01129]
[1779475774240,42.83,76281.4,0.0,-0.99994,0.0,0.01131]
[1779475774271,42.83,76281.4,0.0,-0.99994,0.0,0.01131]
[1779475774350,42.83,76281.4,0.0,-0.99994,0.0,0.01131]
[1779475774363,42.83,76278.4,0.0,-0.99994,0.0,0.01125]
[1779475774528,42.83,76278.4,0.0,-0.99994,0.0,0.01125]
[1779475774639,42.83,76278.4,0.0,-0.99994,0.0,0.01125]
[1779475774784,42.83,76278.4,0.0,-0.99994,0.0,0.01125]
[1779475774824,42.83,76278.4,0.0,-0.99994,0.0,0.01125]
[1779475775019,42.83,76278.4,0.0,-0.99994,0.0,0.01125]
[1779475775083,42.83,76278.4,0.0,-0.99994,0.0,0.01125]
[1779475775129,42.83,76271.7,0.0,-0.99995,0.0,0.01111]
[1779475775821,42.83,76271.7,0.0,-0.99995,0.0,0.01111]
[1779475775923,42.83,76271.7,0.0,-0.99995,0.0,0.01111]
[1779475776028,42.83,76271.7,0.0,-0.99995,0.0,0.01111]
[1779475777143,42.83,76274.8,0.0,-0.99995,0.0,0.01117]
[1779475777521,42.83,76274.8,0.0,-0.99995,0.0,0.01117]
[1779475777653,42.83,76274.8,0.0,-0.99995,0.0,0.01117]
[1779475778150,42.83,76278.99,0.0,-0.99994,0.0,0.01126]
[1779475779157,42.83,76283.38,0.0,-0.99994,0.0,0.01135]
[1779475779527,42.83,76283.38,0.0,-0.99994,0.0,0.01135]
[1779475779694,42.83,76283.38,0.0,-0.99994,0.0,0.01135]
[1779475780108,42.83,76283.38,0.0,-0.99994,0.0,0.01135]
[1779475780183,42.83,76283.38,0.0,-0.99994,0.0,0.01135]
[1779475780272,42.83,76283.38,0.0,-0.99994,0.0,0.01135]
[1779475780296,42.83,76283.38,0.0,-0.99994,0.0,0.01135]
[1779475780305,42.83,76285.03,0.0,-0.99994,0.0,0.01139]
[1779475780520,42.83,76285.03,0.0,-0.99994,0.0,0.01139]
[1779475782178,42.83,76291.43,0.0,-0.99994,0.0,0.01152]
[1779475783066,42.83,76291.43,0.0,-0.99994,0.0,0.01152]
[1779475783139,42.83,76291.43,0.0,-0.99994,0.0,0.01152]
[1779475783272,42.83,76291.43,0.0,-0.99994,0.0,0.01152]
[1779475783408,42.83,76291.43,0.0,-0.99994,0.0,0.01152]
[1779475783326,42.83,76294.01,0.0,-0.99994,0.0,0.01157]
[1779475783526,42.83,76294.01,0.0,-0.99994,0.0,0.01157]
[1779475783595,42.83,76294.01,0.0,-0.99994,0.0,0.01157]
[1779475784192,42.83,76288.66,0.0,-0.99994,0.0,0.01146]
[1779475784981,42.83,76288.66,0.0,-0.99994,0.0,0.01146]
[1779475785023,42.83,76288.66,0.0,-0.99994,0.0,0.01146]
[1779475785040,42.83,76288.66,0.0,-0.99994,0.0,0.01146]
[1779475785268,42.83,76288.66,0.0,-0.99994,0.0,0.01146]
[1779475785336,42.83,76291.48,0.0,-0.99994,0.0,0.01152]
[1779475785522,42.83,76291.48,0.0,-0.99994,0.0,0.01152]
[1779475785674,42.83,76291.48,0.0,-0.99994,0.0,0.01152]
[1779475786206,42.83,76291.27,0.0,-0.99994,0.0,0.01152]
[1779475787214,42.83,76283.69,0.0,-0.99994,0.0,0.01136]
[1779475788221,42.83,76273.03,0.0,-0.99995,0.0,0.01114]
[1779475789282,42.83,76273.03,0.0,-0.99995,0.0,0.01114]
[1779475789357,42.83,76267.24,0.0,-0.99995,0.0,0.01102]
[1779475790239,42.83,76259.88,0.0,-0.99995,0.0,0.01087]
[1779475790581,42.83,76259.88,0.0,-0.99995,0.0,0.01087]
[1779475791246,42.83,76258.85,0.0,-0.99995,0.0,0.01085]
[1779475791521,42.83,76258.85,0.0,-0.99995,0.0,0.01085]
[1779475791532,42.83,76258.85,0.0,-0.99995,0.0,0.01085]
[1779475792253,42.83,76260.31,0.0,-0.99995,0.0,0.01088]
[1779475794112,42.83,76260.63,0.0,-0.99995,0.0,0.01089]
[1779475794149,42.83,76260.63,0.0,-0.99995,0.0,0.01089]
[1779475794270,42.83,76260.63,0.0,-0.99995,0.0,0.01089]
[1779475795519,42.83,76259.44,0.0,-0.99995,0.0,0.01086]
[1779475795606,42.83,76259.44,0.0,-0.99995,0.0,0.01086]
[1779475796281,42.83,76258.49,0.0,-0.99995,0.0,0.01085]
[1779475797522,42.83,76259.44,0.0,-0.99995,0.0,0.01086]
[1779475797567,42.83,76259.44,0.0,-0.99995,0.0,0.01086]
[1779475798295,42.83,76260.09,0.0,-0.99995,0.0,0.01088]
[1779475801545,42.83,76261.31,0.0,-0.99995,0.0,0.0109]
[1779475801831,42.83,76261.31,0.0,-0.99995,0.0,0.0109]
[1779475802328,42.83,76261.67,0.0,-0.99995,0.0,0.01091]
[1779475803332,42.83,76259.93,0.0,-0.99995,0.0,0.01087]
[1779475803977,42.83,76259.93,0.0,-0.99995,0.0,0.01087]
[1779475804006,42.83,76259.93,0.0,-0.99995,0.0,0.01087]
[1779475804269,42.83,76259.93,0.0,-0.99995,0.0,0.01087]
[1779475805279,42.83,76259.83,0.0,-0.99995,0.0,0.01087]
[1779475805361,42.83,76259.83,0.0,-0.99995,0.0,0.01087]
[1779475805435,42.83,76252.52,0.0,-0.99995,0.0,0.01073]
[1779475805522,42.83,76252.52,0.0,-0.99995,0.0,0.01073]
[1779475805610,42.83,76252.52,0.0,-0.99995,0.0,0.01073]
[1779475805769,42.83,76252.52,0.0,-0.99995,0.0,0.01073]
[1779475805937,42.83,76252.52,0.0,-0.99995,0.0,0.01073]
[1779475806181,42.83,76252.52,0.0,-0.99995,0.0,0.01073]
[1779475806250,42.83,76252.52,0.0,-0.99995,0.0,0.01073]
[1779475806269,42.83,76252.52,0.0,-0.99995,0.0,0.01073]
[1779475806359,42.83,76260.63,0.0,-0.99995,0.0,0.01089]
[1779475806489,42.83,76260.63,0.0,-0.99995,0.0,0.01089]
[1779475807458,42.83,76266.35,0.0,-0.99995,0.0,0.011]
[1779475807515,42.83,76266.35,0.0,-0.99995,0.0,0.011]
[1779475807770,42.83,76266.35,0.0,-0.99995,0.0,0.011]
[1779475808373,42.83,76264.4,0.0,-0.99995,0.0,0.01096]
[1779475809009,42.83,76264.4,0.0,-0.99995,0.0,0.01096]
[1779475809380,42.83,76258.59,0.0,-0.99995,0.0,0.01085]
[1779475809524,42.83,76258.59,0.0,-0.99995,0.0,0.01085]
[1779475809684,42.83,76258.59,0.0,-0.99995,0.0,0.01085]
[1779475810387,42.83,76262.74,0.0,-0.99995,0.0,0.01093]
[1779475810613,42.83,76262.74,0.0,-0.99995,0.0,0.01093]
[1779475810698,42.83,76262.74,0.0,-0.99995,0.0,0.01093]
[1779475810768,42.83,76262.74,0.0,-0.99995,0.0,0.01093]
[1779475811394,42.83,76257.83,0.0,-0.99995,0.0,0.01083]
[1779475811523,42.83,76257.83,0.0,-0.99995,0.0,0.01083]
[1779475811540,42.83,76257.83,0.0,-0.99995,0.0,0.01083]
[1779475811725,42.83,76257.83,0.0,-0.99995,0.0,0.01083]
[1779475811770,42.83,76257.83,0.0,-0.99995,0.0,0.01083]
[1779475811853,42.83,76257.83,0.0,-0.99995,0.0,0.01083]
[1779475812404,42.83,76255.68,0.0,-0.99995,0.0,0.01079]
[1779475813408,42.83,76251.4,0.0,-0.99995,0.0,0.0107]
[1779475813731,42.83,76251.4,0.0,-0.99995,0.0,0.0107]
[1779475813771,42.83,76251.4,0.0,-0.99995,0.0,0.0107]
[1779475813842,42.83,76251.4,0.0,-0.99995,0.0,0.0107]
[1779475814019,42.83,76251.4,0.0,-0.99995,0.0,0.0107]
[1779475815520,42.83,76251.49,0.0,-0.99995,0.0,0.01071]
[1779475815665,42.83,76251.49,0.0,-0.99995,0.0,0.01071]
[1779475815770,42.83,76251.49,0.0,-0.99995,0.0,0.01071]
[1779475815833,42.83,76251.49,0.0,-0.99995,0.0,0.01071]
[1779475816431,42.83,76250.83,0.0,-0.99995,0.0,0.01069]
[1779475816703,42.83,76250.83,0.0,-0.99995,0.0,0.01069]
[1779475816857,42.83,76250.83,0.0,-0.99995,0.0,0.01069]
[1779475817436,42.83,76246.79,0.0,-0.99995,0.0,0.01061]
[1779475817968,42.83,76246.79,0.0,-0.99995,0.0,0.01061]
[1779475818021,42.83,76246.79,0.0,-0.99995,0.0,0.01061]
[1779475818125,42.83,76246.79,0.0,-0.99995,0.0,0.01061]
[1779475818269,42.83,76246.79,0.0,-0.99995,0.0,0.01061]
[1779475819450,42.83,76253.0,0.0,-0.99995,0.0,0.01074]
[1779475819541,42.83,76253.0,0.0,-0.99995,0.0,0.01074]
[1779475819654,42.83,76253.0,0.0,-0.99995,0.0,0.01074]
[1779475820457,42.83,76253.96,0.0,-0.99995,0.0,0.01076]
[1779475822475,42.83,76254.11,0.0,-0.99995,0.0,0.01076]
[1779475822518,42.83,76254.11,0.0,-0.99995,0.0,0.01076]
[1779475822598,42.83,76254.11,0.0,-0.99995,0.0,0.01076]
[1779475822671,42.83,76261.48,0.0,-0.99995,0.0,0.0109]
[1779475823706,42.83,76261.48,0.0,-0.99995,0.0,0.0109]
[1779475823769,42.83,76261.48,0.0,-0.99995,0.0,0.0109]
[1779475823886,42.83,76261.48,0.0,-0.99995,0.0,0.0109]
[1779475824023,42.83,76261.48,0.0,-0.99995,0.0,0.0109]
[1779475824086,42.83,76262.99,0.0,-0.99995,0.0,0.01094]
[1779475825494,42.83,76264.04,0.0,-0.99995,0.0,0.01096]
[1779475830214,42.83,76264.94,0.0,-0.99995,0.0,0.01097]
[1779475830315,42.83,76263.59,0.0,-0.99995,0.0,0.01095]
[1779475830529,42.83,76258.44,0.0,-0.99995,0.0,0.01084]
[1779475831528,42.83,76258.44,0.0,-0.99995,0.0,0.01084]
[1779475831599,42.83,76258.44,0.0,-0.99995,0.0,0.01084]
[1779475831812,42.83,76258.44,0.0,-0.99995,0.0,0.01084]
[1779475832030,42.83,76258.44,0.0,-0.99995,0.0,0.01084]
[1779475832054,42.83,76262.16,0.0,-0.99995,0.0,0.01088]
[1779475832835,42.83,76262.16,0.0,-0.99995,0.0,0.01088]
[1779475832874,42.83,76262.16,0.0,-0.99995,0.0,0.01088]
[1779475833032,42.83,76262.16,0.0,-0.99995,0.0,0.01088]
[1779475833047,42.83,76263.88,0.0,-0.99995,0.0,0.01091]
[1779475833974,42.83,76263.88,0.0,-0.99995,0.0,0.01091]
[1779475834010,42.83,76272.9,0.0,-0.99995,0.0,0.0111]
[1779475834558,42.83,76275.15,0.0,-0.99995,0.0,0.01114]
[1779475835565,42.83,76275.48,0.0,-0.99995,0.0,0.01115]
[1779475837579,42.83,76276.45,0.0,-0.99995,0.0,0.01117]
[1779475838586,42.83,76277.68,0.0,-0.99995,0.0,0.01119]
[1779475840344,42.83,76283.75,0.0,-0.99994,0.0,0.01132]
[1779475841013,42.83,76285.84,0.0,-0.99994,0.0,0.01136]
[1779475842614,42.83,76292.15,0.0,-0.99994,0.0,0.01149]
[1779475843621,42.83,76293.86,0.0,-0.99994,0.0,0.01153]
[1779475844628,42.83,76295.05,0.0,-0.99994,0.0,0.01155]
[1779475846642,42.83,76303.06,0.0,-0.99994,0.0,0.01172]
[1779475848107,42.83,76303.06,0.0,-0.99994,0.0,0.01172]
[1779475848122,42.83,76303.06,0.0,-0.99994,0.0,0.01172]
[1779475848270,42.83,76303.06,0.0,-0.99994,0.0,0.01172]
[1779475848347,42.83,76304.3,0.0,-0.99994,0.0,0.01175]
[1779475848656,42.83,76305.82,0.0,-0.99994,0.0,0.01178]
[1779475849663,42.83,76308.93,0.0,-0.99994,0.0,0.01185]
[1779475852685,42.83,76307.64,0.0,-0.99994,0.0,0.01182]
[1779475854639,42.83,76308.23,0.0,-0.99994,0.0,0.01184]
[1779475854653,42.83,76308.23,0.0,-0.99994,0.0,0.01184]
[1779475854769,42.83,76308.23,0.0,-0.99994,0.0,0.01184]
[1779475855705,42.83,76306.76,0.0,-0.99994,0.0,0.0118]
[1779475856712,42.83,76308.26,0.0,-0.99994,0.0,0.01184]
[1779475857719,42.83,76309.28,0.0,-0.99994,0.0,0.01186]
[1779475859733,42.83,76310.34,0.0,-0.99994,0.0,0.01188]
[1779475862828,42.83,76317.69,0.0,-0.99994,0.0,0.01204]
[1779475863822,42.83,76333.13,0.0,-0.99994,0.0,0.01238]
[1779475864826,42.83,76335.07,0.0,-0.99994,0.0,0.01243]
[1779475867459,42.83,76335.93,0.0,-0.99994,0.0,0.01245]
[1779475866840,42.83,76338.99,0.0,-0.99994,0.0,0.01252]
[1779475867855,42.83,76347.1,0.0,-0.99994,0.0,0.0127]
[1779475868858,42.83,76342.42,0.0,-0.99994,0.0,0.01259]
[1779475869865,42.83,76340.85,0.0,-0.99994,0.0,0.01256]
[1779475871029,42.83,76340.85,0.0,-0.99994,0.0,0.01256]
[1779475871081,42.83,76331.18,0.0,-0.99994,0.0,0.01234]
[1779475871764,42.83,76331.18,0.0,-0.99994,0.0,0.01234]
[1779475871879,42.83,76332.25,0.0,-0.99994,0.0,0.01236]
[1779475873022,42.83,76332.25,0.0,-0.99994,0.0,0.01236]
[1779475873174,42.83,76332.25,0.0,-0.99994,0.0,0.01236]
[1779475873239,42.83,76332.97,0.0,-0.99994,0.0,0.01238]
[1779475874800,42.83,76332.96,0.0,-0.99994,0.0,0.01238]
[1779475874859,42.83,76332.96,0.0,-0.99994,0.0,0.01238]
[1779475875023,42.83,76332.96,0.0,-0.99994,0.0,0.01238]
[1779475880944,42.83,76332.02,0.0,-0.99994,0.0,0.01236]
[1779475884971,42.83,76324.76,0.0,-0.99994,0.0,0.0122]
[1779475886441,42.83,76321.62,0.0,-0.99994,0.0,0.01213]
[1779475887059,42.83,76323.57,0.0,-0.99994,0.0,0.01217]
[1779475889435,42.83,76324.27,0.0,-0.99994,0.0,0.01219]
[1779475889516,42.83,76324.27,0.0,-0.99994,0.0,0.01219]
[1779475889537,42.83,76322.51,0.0,-0.99994,0.0,0.01215]
[1779475889768,42.83,76322.51,0.0,-0.99994,0.0,0.01215]
[1779475891013,42.83,76327.27,0.0,-0.99994,0.0,0.01221]
[1779475893030,42.83,76331.19,0.0,-0.99994,0.0,0.0123]
[1779475894004,42.83,76331.19,0.0,-0.99994,0.0,0.0123]
[1779475894018,42.83,76331.19,0.0,-0.99994,0.0,0.0123]
[1779475894028,42.83,76331.19,0.0,-0.99994,0.0,0.0123]
[1779475894270,42.83,76331.19,0.0,-0.99994,0.0,0.0123]
[1779475894372,42.83,76326.45,0.0,-0.99994,0.0,0.01219]
[1779475896051,42.83,76328.77,0.0,-0.99994,0.0,0.01224]
[1779475897058,42.83,76331.09,0.0,-0.99994,0.0,0.01229]
[1779475898065,42.83,76337.66,0.0,-0.99994,0.0,0.01244]
[1779475898667,42.83,76337.66,0.0,-0.99994,0.0,0.01244]
[1779475898769,42.83,76337.66,0.0,-0.99994,0.0,0.01244]
[1779475898795,42.83,76337.66,0.0,-0.99994,0.0,0.01244]
[1779475899024,42.83,76337.66,0.0,-0.99994,0.0,0.01244]
[1779475899072,42.83,76343.32,0.0,-0.99994,0.0,0.01257]
[1779475901086,42.83,76346.12,0.0,-0.99994,0.0,0.01263]
[1779475902093,42.83,76348.23,0.0,-0.99994,0.0,0.01268]
[1779475905114,42.83,76347.09,0.0,-0.99994,0.0,0.01266]
[1779475906121,42.83,76340.95,0.0,-0.99994,0.0,0.01252]
[1779475907456,42.83,76340.95,0.0,-0.99994,0.0,0.01252]
[1779475907472,42.83,76340.95,0.0,-0.99994,0.0,0.01252]
[1779475907520,42.83,76340.95,0.0,-0.99994,0.0,0.01252]
[1779475907502,42.83,76344.54,0.0,-0.99994,0.0,0.0126]
[1779475908135,42.83,76347.18,0.0,-0.99994,0.0,0.01266]
[1779475910149,42.83,76346.27,0.0,-0.99994,0.0,0.01264]
[1779475911156,42.83,76344.75,0.0,-0.99994,0.0,0.0126]
[1779475911843,42.83,76344.75,0.0,-0.99994,0.0,0.0126]
[1779475911912,42.83,76344.75,0.0,-0.99994,0.0,0.0126]
[1779475912023,42.83,76344.75,0.0,-0.99994,0.0,0.0126]
[1779475912163,42.83,76343.19,0.0,-0.99994,0.0,0.01257]
[1779475917198,42.83,76342.69,0.0,-0.99994,0.0,0.01256]
[1779475917855,42.83,76342.69,0.0,-0.99994,0.0,0.01256]
[1779475917977,42.83,76342.69,0.0,-0.99994,0.0,0.01256]
[1779475918020,42.83,76342.69,0.0,-0.99994,0.0,0.01256]
[1779475918207,42.83,76342.69,0.0,-0.99994,0.0,0.01256]
[1779475920219,42.83,76345.31,0.0,-0.99994,0.0,0.01262]
[1779475921020,42.83,76345.31,0.0,-0.99994,0.0,0.01262]
[1779475921156,42.83,76345.31,0.0,-0.99994,0.0,0.01262]
[1779475921226,42.83,76347.44,0.0,-0.99994,0.0,0.01267]
[1779475922233,42.83,76348.69,0.0,-0.99994,0.0,0.01269]
[1779475922818,42.83,76348.69,0.0,-0.99994,0.0,0.01269]
[1779475922937,42.83,76348.69,0.0,-0.99994,0.0,0.01269]
[1779475923163,42.83,76348.69,0.0,-0.99994,0.0,0.01269]
[1779475923257,42.83,76348.69,0.0,-0.99994,0.0,0.01269]
[1779475923285,42.83,76352.23,0.0,-0.99994,0.0,0.01278]
[1779475924246,42.83,76358.19,0.0,-0.99994,0.0,0.01291]
[1779475925254,42.83,76355.98,0.0,-0.99994,0.0,0.01286]
[1779475925947,42.83,76355.98,0.0,-0.99994,0.0,0.01286]
[1779475926020,42.83,76355.98,0.0,-0.99994,0.0,0.01286]
[1779475926032,42.83,76355.98,0.0,-0.99994,0.0,0.01286]
[1779475927268,42.83,76357.58,0.0,-0.99994,0.0,0.0129]
[1779475928274,42.83,76360.24,0.0,-0.99994,0.0,0.01296]
[1779475929019,42.83,76360.24,0.0,-0.99994,0.0,0.01296]
[1779475929223,42.83,76360.24,0.0,-0.99994,0.0,0.01296]
[1779475929282,42.83,76364.02,0.0,-0.99994,0.0,0.01305]
[1779475930023,42.83,76364.02,0.0,-0.99994,0.0,0.01305]
[1779475930289,42.83,76368.21,0.0,-0.99993,0.0,0.01315]
[1779475931296,42.83,76371.78,0.0,-0.99993,0.0,0.01324]
[1779475932305,42.83,76366.71,0.0,-0.99994,0.0,0.01312]
[1779475933010,42.83,76366.71,0.0,-0.99994,0.0,0.01312]
[1779475933020,42.83,76366.71,0.0,-0.99994,0.0,0.01312]
[1779475933205,42.83,76366.71,0.0,-0.99994,0.0,0.01312]
[1779475933310,42.83,76370.59,0.0,-0.99993,0.0,0.01321]
[1779475934317,42.83,76371.78,0.0,-0.99993,0.0,0.01324]
[1779475936331,42.83,76368.98,0.0,-0.99993,0.0,0.01317]
[1779475937338,42.83,76366.69,0.0,-0.99994,0.0,0.01311]
[1779475939352,42.83,76361.73,0.0,-0.99994,0.0,0.013]
[1779475940359,42.83,76363.63,0.0,-0.99994,0.0,0.01304]
[1779475942377,42.83,76362.62,0.0,-0.99994,0.0,0.01302]
[1779475943384,42.83,76361.21,0.0,-0.99994,0.0,0.01299]
[1779475944395,42.83,76362.14,0.0,-0.99994,0.0,0.01301]
[1779475945402,42.83,76363.44,0.0,-0.99994,0.0,0.01304]
[1779475947416,42.83,76368.3,0.0,-0.99993,0.0,0.01315]
[1779475948423,42.83,76370.92,0.0,-0.99993,0.0,0.01322]
[1779475953458,42.83,76371.76,0.0,-0.99993,0.0,0.01319]
[1779475954465,42.83,76373.1,0.0,-0.99993,0.0,0.01322]
[1779475957486,42.83,76379.62,0.0,-0.99993,0.0,0.01338]
[1779475958493,42.83,76383.36,0.0,-0.99993,0.0,0.01347]
[1779475959500,42.83,76379.23,0.0,-0.99993,0.0,0.01337]
[1779475960507,42.83,76374.52,0.0,-0.99993,0.0,0.01325]
[1779475962521,42.83,76376.89,0.0,-0.99993,0.0,0.01331]
[1779475963528,42.83,76384.91,0.0,-0.99993,0.0,0.01351]
[1779475964535,42.83,76387.1,0.0,-0.99993,0.0,0.01356]
[1779475966549,42.83,76391.78,0.0,-0.99993,0.0,0.01367]
[1779475971584,42.83,76391.02,0.0,-0.99993,0.0,0.01366]
[1779475972591,42.83,76387.35,0.0,-0.99993,0.0,0.01357]
[1779475973598,42.83,76382.24,0.0,-0.99993,0.0,0.01344]
[1779475974605,42.83,76379.26,0.0,-0.99993,0.0,0.01337]
[1779475975612,42.83,76376.51,0.0,-0.99993,0.0,0.0133]
[1779475976619,42.83,76375.5,0.0,-0.99993,0.0,0.01328]
[1779475978635,42.83,76376.91,0.0,-0.99993,0.0,0.01331]
[1779475979642,42.83,76378.33,0.0,-0.99993,0.0,0.01335]
[1779475980650,42.83,76377.16,0.0,-0.99993,0.0,0.01332]
[1779475981656,42.83,76380.77,0.0,-0.99993,0.0,0.01341]
[1779475983670,42.83,76382.72,0.0,-0.99993,0.0,0.01345]
[1779475984677,42.83,76387.56,0.0,-0.99993,0.0,0.01357]
[1779475986691,42.83,76391.23,0.0,-0.99993,0.0,0.01366]
[1779475987698,42.83,76392.19,0.0,-0.99993,0.0,0.01368]
[1779475988706,42.83,76394.09,0.0,-0.99993,0.0,0.01373]
[1779475989713,42.83,76395.31,0.0,-0.99993,0.0,0.01376]
[1779475990721,42.83,76396.41,0.0,-0.99993,0.0,0.01379]
[1779475991729,42.83,76398.31,0.0,-0.99993,0.0,0.01384]
[1779475992735,42.83,76390.57,0.0,-0.99993,0.0,0.01364]
[1779475993742,42.83,76386.13,0.0,-0.99993,0.0,0.01354]
[1779475995756,42.83,76387.18,0.0,-0.99993,0.0,0.01356]
[1779475997770,42.83,76388.28,0.0,-0.99993,0.0,0.01359]
[1779475998777,42.83,76385.83,0.0,-0.99993,0.0,0.01353]
[1779475999784,42.83,76381.42,0.0,-0.99993,0.0,0.01342]
[1779476000791,42.83,76384.17,0.0,-0.99993,0.0,0.01349]
[1779476001799,42.83,76387.58,0.0,-0.99993,0.0,0.01357]
[1779476002805,42.83,76395.84,0.0,-0.99993,0.0,0.01378]
[1779476003812,42.83,76399.1,0.0,-0.99993,0.0,0.01386]
[1779476004819,42.83,76406.01,0.0,-0.99993,0.0,0.01403]
[1779476005826,42.83,76410.9,0.0,-0.99993,0.0,0.01415]
[1779476008847,42.83,76409.52,0.0,-0.99993,0.0,0.01412]
[1779476010343,42.83,76409.52,0.0,-0.99993,0.0,0.01412]
[1779476010971,42.83,76412.3,0.0,-0.99993,0.0,0.01419]
[1779476011868,42.83,76416.68,0.0,-0.99993,0.0,0.01425]
[1779476012875,42.83,76431.55,0.0,-0.99993,0.0,0.01464]
[1779476014155,42.83,76431.55,0.0,-0.99993,0.0,0.01464]
[1779476014652,42.83,76432.4,0.0,-0.99993,0.0,0.01466]
[1779476015036,42.83,76432.4,0.0,-0.99993,0.0,0.01466]
[1779476015105,42.83,76432.4,0.0,-0.99993,0.0,0.01466]
[1779476015161,42.83,76432.33,0.0,-0.99993,0.0,0.01466]
[1779476016962,42.83,76431.79,0.0,-0.99993,0.0,0.01464]
[1779476017262,42.83,76431.79,0.0,-0.99993,0.0,0.01464]
[1779476017363,42.83,76428.91,0.0,-0.99993,0.0,0.01457]
[1779476018670,42.83,76428.91,0.0,-0.99993,0.0,0.01457]
[1779476023079,42.83,76429.71,0.0,-0.99993,0.0,0.01459]
[1779476023181,42.83,76428.68,0.0,-0.99993,0.0,0.01456]
[1779476028988,42.83,76429.97,0.0,-0.99993,0.0,0.0146]
[1779476035033,42.83,76430.54,0.0,-0.99993,0.0,0.01461]
[1779476040068,42.83,76431.43,0.0,-0.99993,0.0,0.01464]
[1779476042083,42.83,76425.21,0.0,-0.99993,0.0,0.01447]
[1779476043102,42.83,76422.33,0.0,-0.99993,0.0,0.0144]
[1779476044107,42.83,76425.82,0.0,-0.99993,0.0,0.01449]
[1779476045114,42.83,76427.26,0.0,-0.99993,0.0,0.01453]
[1779476048135,42.83,76428.3,0.0,-0.99993,0.0,0.01455]
[1779476053170,42.83,76428.99,0.0,-0.99993,0.0,0.01457]
[1779476054177,42.83,76438.86,0.0,-0.99993,0.0,0.01483]
[1779476055183,42.83,76444.9,0.0,-0.99993,0.0,0.01499]
[1779476056170,42.83,76444.9,0.0,-0.99993,0.0,0.01499]
[1779476056191,42.83,76455.34,0.0,-0.99992,0.0,0.01528]
[1779476057198,42.83,76461.31,0.0,-0.99992,0.0,0.01544]
[1779476059359,42.83,76461.18,0.0,-0.99992,0.0,0.01544]
[1779476059460,42.83,76458.82,0.0,-0.99992,0.0,0.01537]
[1779476065254,42.83,76460.41,0.0,-0.99992,0.0,0.01542]
[1779476066261,42.83,76461.51,0.0,-0.99992,0.0,0.01545]
[1779476069031,42.83,76461.95,0.0,-0.99992,0.0,0.01546]
[1779476069171,42.83,76461.95,0.0,-0.99992,0.0,0.01546]
[1779476069282,42.83,76465.12,0.0,-0.99992,0.0,0.01555]
[1779476070289,42.83,76466.87,0.0,-0.99992,0.0,0.01559]
[1779476072669,42.83,76467.06,0.0,-0.99992,0.0,0.01555]
[1779476072302,42.83,76463.9,0.0,-0.99992,0.0,0.01546]
[1779476074317,42.83,76458.67,0.0,-0.99992,0.0,0.01531]
[1779476075324,42.83,76456.4,0.0,-0.99992,0.0,0.01525]
[1779476076526,42.83,76457.44,0.0,-0.99992,0.0,0.01528]
[1779476080360,42.83,76459.3,0.0,-0.99992,0.0,0.01533]
[1779476081367,42.83,76462.67,0.0,-0.99992,0.0,0.01542]
[1779476082374,42.83,76470.12,0.0,-0.99992,0.0,0.01563]
[1779476083381,42.83,76473.43,0.0,-0.99992,0.0,0.01572]
[1779476084388,42.83,76473.29,0.0,-0.99992,0.0,0.01572]
[1779476085402,42.83,76474.52,0.0,-0.99992,0.0,0.01575]
[1779476087418,42.83,76477.32,0.0,-0.99992,0.0,0.01583]
[1779476088425,42.83,76478.66,0.0,-0.99992,0.0,0.01587]
[1779476090439,42.83,76485.02,0.0,-0.99992,0.0,0.01605]
[1779476091446,42.83,76489.31,0.0,-0.99992,0.0,0.01618]
[1779476092454,42.83,76491.88,0.0,-0.99992,0.0,0.01625]
[1779476093461,42.83,76490.32,0.0,-0.99992,0.0,0.0162]
[1779476095475,42.83,76489.2,0.0,-0.99992,0.0,0.01617]
[1779476096843,42.83,76489.32,0.0,-0.99992,0.0,0.01618]
[1779476097489,42.83,76481.75,0.0,-0.99992,0.0,0.01596]
[1779476098496,42.83,76478.93,0.0,-0.99992,0.0,0.01588]
[1779476099503,42.83,76476.69,0.0,-0.99992,0.0,0.01582]
[1779476100564,42.83,76476.69,0.0,-0.99992,0.0,0.01582]
[1779476100664,42.83,76475.55,0.0,-0.99992,0.0,0.01578]
[1779476102524,42.83,76470.14,0.0,-0.99992,0.0,0.01563]
[1779476103531,42.83,76468.21,0.0,-0.99992,0.0,0.01558]
[1779476104538,42.83,76472.35,0.0,-0.99992,0.0,0.01569]
[1779476106553,42.83,76473.44,0.0,-0.99992,0.0,0.01572]
[1779476107560,42.83,76471.37,0.0,-0.99992,0.0,0.01567]
[1779476108778,42.83,76469.43,0.0,-0.99992,0.0,0.01561]
[1779476109032,42.83,76469.43,0.0,-0.99992,0.0,0.01561]
[1779476109574,42.83,76468.4,0.0,-0.99992,0.0,0.01558]
[1779476113602,42.83,76467.2,0.0,-0.99992,0.0,0.01555]
[1779476115617,42.83,76466.06,0.0,-0.99992,0.0,0.01552]
[1779476118638,42.83,76465.07,0.0,-0.99992,0.0,0.01549]
[1779476119645,42.83,76462.79,0.0,-0.99992,0.0,0.01543]
[1779476120652,42.83,76461.6,0.0,-0.99992,0.0,0.01539]
[1779476122666,42.83,76459.95,0.0,-0.99992,0.0,0.01535]
[1779476127701,42.83,76457.56,0.0,-0.99992,0.0,0.01528]
[1779476128708,42.83,76455.14,0.0,-0.99992,0.0,0.01522]
[1779476129715,42.83,76453.84,0.0,-0.99992,0.0,0.01518]
[1779476133744,42.83,76458.33,0.0,-0.99992,0.0,0.01525]
[1779476135758,42.83,76460.39,0.0,-0.99992,0.0,0.01531]
[1779476140795,42.83,76460.98,0.0,-0.99992,0.0,0.01532]
[1779476142807,42.83,76464.06,0.0,-0.99992,0.0,0.01541]
[1779476143815,42.83,76467.47,0.0,-0.99992,0.0,0.0155]
[1779476144821,42.83,76475.2,0.0,-0.99992,0.0,0.01572]
[1779476145828,42.83,76484.61,0.0,-0.99992,0.0,0.01599]
[1779476146836,42.83,76489.89,0.0,-0.99992,0.0,0.01614]
[1779476149857,42.83,76492.54,0.0,-0.99992,0.0,0.01621]
[1779476152878,42.83,76493.83,0.0,-0.99992,0.0,0.01625]
[1779476154892,42.83,76496.43,0.0,-0.99992,0.0,0.01633]
[1779476155899,42.83,76497.91,0.0,-0.99992,0.0,0.01637]
[1779476159807,42.83,76498.59,0.0,-0.99992,0.0,0.01639]
[1779476161941,42.83,76494.59,0.0,-0.99992,0.0,0.01627]
[1779476162948,42.83,76497.16,0.0,-0.99992,0.0,0.01635]
[1779476163955,42.83,76505.02,0.0,-0.99992,0.0,0.01658]
[1779476164962,42.83,76506.13,0.0,-0.99992,0.0,0.01661]
[1779476165969,42.83,76508.19,0.0,-0.99992,0.0,0.01667]
[1779476167985,42.83,76504.87,0.0,-0.99992,0.0,0.01657]
[1779476168992,42.83,76502.84,0.0,-0.99992,0.0,0.01651]
[1779476169999,42.83,76503.9,0.0,-0.99992,0.0,0.01654]
[1779476171006,42.83,76505.63,0.0,-0.99992,0.0,0.0166]
[1779476176041,42.83,76505.45,0.0,-0.99992,0.0,0.01659]
[1779476177048,42.83,76507.6,0.0,-0.99992,0.0,0.01665]
[1779476178055,42.83,76510.25,0.0,-0.99992,0.0,0.01673]
[1779476182083,42.83,76505.57,0.0,-0.99992,0.0,0.01659]
[1779476187119,42.83,76504.85,0.0,-0.99992,0.0,0.01657]
[1779476189133,42.83,76505.89,0.0,-0.99992,0.0,0.0166]
[1779476194168,42.83,76504.45,0.0,-0.99992,0.0,0.0165]
[1779476195175,42.83,76499.27,0.0,-0.99992,0.0,0.01635]
[1779476196182,42.83,76494.53,0.0,-0.99992,0.0,0.01621]
[1779476199203,42.83,76493.57,0.0,-0.99992,0.0,0.01619]
[1779476202224,42.83,76492.28,0.0,-0.99992,0.0,0.01615]
[1779476204238,42.83,76487.79,0.0,-0.99992,0.0,0.01602]
[1779476205245,42.83,76485.56,0.0,-0.99992,0.0,0.01596]
[1779476206252,42.83,76486.55,0.0,-0.99992,0.0,0.01599]
[1779476211288,42.83,76485.21,0.0,-0.99992,0.0,0.01595]
[1779476212294,42.83,76482.25,0.0,-0.99992,0.0,0.01586]
[1779476213506,42.83,76482.25,0.0,-0.99992,0.0,0.01586]
[1779476219343,42.83,76478.43,0.0,-0.99992,0.0,0.01576]
[1779476220350,42.83,76476.95,0.0,-0.99992,0.0,0.01571]
[1779476222364,42.83,76474.72,0.0,-0.99992,0.0,0.01565]
[1779476225385,42.83,76468.08,0.0,-0.99992,0.0,0.01547]
[1779476226392,42.83,76462.5,0.0,-0.99992,0.0,0.01531]
[1779476228406,42.83,76463.53,0.0,-0.99992,0.0,0.01534]
[1779476230420,42.83,76458.43,0.0,-0.99992,0.0,0.0152]
[1779476232434,42.83,76460.06,0.0,-0.99992,0.0,0.01525]
[1779476235455,42.83,76455.37,0.0,-0.99992,0.0,0.01512]
[1779476236462,42.83,76461.32,0.0,-0.99992,0.0,0.01528]
[1779476237469,42.83,76462.34,0.0,-0.99992,0.0,0.01531]
[1779476239596,42.83,76463.29,0.0,-0.99992,0.0,0.01533]
[1779476240490,42.83,76460.22,0.0,-0.99992,0.0,0.01525]
[1779476241497,42.83,76459.02,0.0,-0.99992,0.0,0.01522]
[1779476245525,42.83,76455.47,0.0,-0.99992,0.0,0.01512]
[1779476246532,42.83,76450.18,0.0,-0.99993,0.0,0.01498]
[1779476247538,42.83,76447.07,0.0,-0.99993,0.0,0.0149]
[1779476248628,42.83,76447.07,0.0,-0.99993,0.0,0.0149]
[1779476248661,42.83,76441.44,0.0,-0.99993,0.0,0.01475]
[1779476249553,42.83,76437.95,0.0,-0.99993,0.0,0.01465]
[1779476250560,42.83,76435.41,0.0,-0.99993,0.0,0.01459]
[1779476252080,42.83,76435.47,0.0,-0.99993,0.0,0.01454]
[1779476252214,42.83,76435.47,0.0,-0.99993,0.0,0.01454]
[1779476252574,42.83,76436.69,0.0,-0.99993,0.0,0.01457]
[1779476256602,42.83,76432.99,0.0,-0.99993,0.0,0.01447]
[1779476261637,42.83,76432.79,0.0,-0.99993,0.0,0.01447]
[1779476266672,42.83,76433.07,0.0,-0.99993,0.0,0.01447]
[1779476271707,42.83,76433.75,0.0,-0.99993,0.0,0.01449]
[1779476276742,42.83,76434.1,0.0,-0.99993,0.0,0.0145]
[1779476278756,42.83,76433.23,0.0,-0.99993,0.0,0.01448]
[1779476281777,42.83,76435.44,0.0,-0.99993,0.0,0.01454]
[1779476282784,42.83,76438.77,0.0,-0.99993,0.0,0.01462]
[1779476283791,42.83,76427.16,0.0,-0.99993,0.0,0.01432]
[1779476284798,42.83,76434.51,0.0,-0.99993,0.0,0.01451]
[1779476285805,42.83,76438.17,0.0,-0.99993,0.0,0.01461]
[1779476288826,42.83,76439.87,0.0,-0.99993,0.0,0.01465]
[1779476293861,42.83,76439.8,0.0,-0.99993,0.0,0.01465]
[1779476298896,42.83,76439.02,0.0,-0.99993,0.0,0.01463]
[1779476299903,42.83,76437.31,0.0,-0.99993,0.0,0.01459]
[1779476303931,42.83,76439.44,0.0,-0.99993,0.0,0.01464]
[1779476305945,42.83,76440.76,0.0,-0.99993,0.0,0.01468]
[1779476306952,42.83,76439.74,0.0,-0.99993,0.0,0.01465]
[1779476307959,42.83,76437.06,0.0,-0.99993,0.0,0.01458]
[1779476312994,42.83,76436.69,0.0,-0.99993,0.0,0.01452]
[1779476318030,42.83,76435.94,0.0,-0.99993,0.0,0.0145]
[1779476323065,42.83,76436.68,0.0,-0.99993,0.0,0.01452]
[1779476324071,42.83,76438.5,0.0,-0.99993,0.0,0.01457]
[1779476325079,42.83,76440.92,0.0,-0.99993,0.0,0.01463]
[1779476329107,42.83,76441.91,0.0,-0.99993,0.0,0.01466]
[1779476330114,42.83,76444.24,0.0,-0.99993,0.0,0.01472]
[1779476332128,42.83,76442.62,0.0,-0.99993,0.0,0.01467]
[1779476333135,42.83,76440.86,0.0,-0.99993,0.0,0.01463]
[1779476334142,42.83,76437.06,0.0,-0.99993,0.0,0.01453]
[1779476335149,42.83,76435.14,0.0,-0.99993,0.0,0.01448]
[1779476338170,42.83,76433.1,0.0,-0.99993,0.0,0.01442]
[1779476339177,42.83,76429.27,0.0,-0.99993,0.0,0.01433]
[1779476341191,42.83,76430.36,0.0,-0.99993,0.0,0.01435]
[1779476343205,42.83,76431.33,0.0,-0.99993,0.0,0.01438]
[1779476348240,42.83,76431.19,0.0,-0.99993,0.0,0.01438]
[1779476353275,42.83,76431.02,0.0,-0.99993,0.0,0.01437]
[1779476354284,42.83,76435.23,0.0,-0.99993,0.0,0.01448]
[1779476355289,42.83,76436.53,0.0,-0.99993,0.0,0.01451]
[1779476358310,42.83,76438.89,0.0,-0.99993,0.0,0.01458]
[1779476359317,42.83,76442.22,0.0,-0.99993,0.0,0.01466]
[1779476362337,42.83,76443.26,0.0,-0.99993,0.0,0.01469]
[1779476367374,42.83,76443.75,0.0,-0.99993,0.0,0.0147]
[1779476370395,42.83,76445.76,0.0,-0.99993,0.0,0.01476]
[1779476371196,42.83,76445.76,0.0,-0.99993,0.0,0.01476]
[1779476371502,42.83,76445.76,0.0,-0.99993,0.0,0.01476]
[1779476371529,42.83,76450.69,0.0,-0.99993,0.0,0.01484]
[1779476372409,42.83,76458.1,0.0,-0.99992,0.0,0.01503]
[1779476373416,42.83,76458.76,0.0,-0.99992,0.0,0.01505]
[1779476378450,42.83,76458.98,0.0,-0.99992,0.0,0.01506]
[1779476380465,42.83,76457.92,0.0,-0.99992,0.0,0.01503]
[1779476381472,42.83,76450.47,0.0,-0.99993,0.0,0.01483]
[1779476382479,42.83,76448.15,0.0,-0.99993,0.0,0.01477]
[1779476384493,42.83,76446.67,0.0,-0.99993,0.0,0.01473]
[1779476385500,42.83,76444.32,0.0,-0.99993,0.0,0.01467]
[1779476386507,42.83,76443.41,0.0,-0.99993,0.0,0.01464]
[1779476391542,42.83,76443.68,0.0,-0.99993,0.0,0.01465]
[1779476394563,42.83,76447.14,0.0,-0.99993,0.0,0.01474]
[1779476395578,42.83,76451.44,0.0,-0.99993,0.0,0.01486]
[1779476398596,42.83,76452.46,0.0,-0.99993,0.0,0.01488]
[1779476401260,42.83,76453.3,0.0,-0.99993,0.0,0.01491]
[1779476401448,42.83,76453.3,0.0,-0.99993,0.0,0.01491]
[1779476401617,42.83,76448.03,0.0,-0.99993,0.0,0.01477]
[1779476402624,42.83,76454.87,0.0,-0.99993,0.0,0.01495]
[1779476403631,42.83,76452.03,0.0,-0.99993,0.0,0.01487]
[1779476404639,42.83,76453.43,0.0,-0.99993,0.0,0.01491]
[1779476405749,42.83,76453.43,0.0,-0.99993,0.0,0.01491]
[1779476405776,42.83,76435.74,0.0,-0.99993,0.0,0.01444]
[1779476406655,42.83,76433.23,0.0,-0.99993,0.0,0.01438]
[1779476407263,42.83,76433.23,0.0,-0.99993,0.0,0.01438]
[1779476411690,42.83,76426.19,0.0,-0.99993,0.0,0.0142]
[1779476412697,42.83,76424.29,0.0,-0.99993,0.0,0.01415]
[1779476414829,42.83,76423.79,0.0,-0.99993,0.0,0.01414]
[1779476415718,42.83,76419.49,0.0,-0.99993,0.0,0.01403]
[1779476420753,42.83,76419.04,0.0,-0.99993,0.0,0.01401]
[1779476422767,42.83,76423.17,0.0,-0.99993,0.0,0.01412]
[1779476423774,42.83,76423.98,0.0,-0.99993,0.0,0.01414]
[1779476426799,42.83,76425.42,0.0,-0.99993,0.0,0.01418]
[1779476428813,42.83,76422.73,0.0,-0.99993,0.0,0.01411]
[1779476432841,42.83,76423.79,0.0,-0.99993,0.0,0.01409]
[1779476433848,42.83,76422.26,0.0,-0.99993,0.0,0.01405]
[1779476434855,42.83,76420.14,0.0,-0.99993,0.0,0.01399]
[1779476436869,42.83,76423.81,0.0,-0.99993,0.0,0.01409]
[1779476437876,42.83,76425.35,0.0,-0.99993,0.0,0.01413]
[1779476440897,42.83,76426.36,0.0,-0.99993,0.0,0.01415]
[1779476441908,42.83,76433.11,0.0,-0.99993,0.0,0.01432]
[1779476442915,42.83,76435.6,0.0,-0.99993,0.0,0.01439]
[1779476445936,42.83,76436.68,0.0,-0.99993,0.0,0.01442]
[1779476450971,42.83,76435.67,0.0,-0.99993,0.0,0.01439]
[1779476456008,42.83,76431.86,0.0,-0.99993,0.0,0.01429]
[1779476460034,42.83,76427.56,0.0,-0.99993,0.0,0.01418]
[1779476461042,42.83,76428.42,0.0,-0.99993,0.0,0.0142]
[1779476462048,42.83,76433.51,0.0,-0.99993,0.0,0.01433]
[1779476463055,42.83,76434.71,0.0,-0.99993,0.0,0.01437]
[1779476464062,42.83,76436.2,0.0,-0.99993,0.0,0.0144]
[1779476466076,42.83,76443.29,0.0,-0.99993,0.0,0.01459]
[1779476467083,42.83,76445.16,0.0,-0.99993,0.0,0.01464]
[1779476467474,42.83,76445.16,0.0,-0.99993,0.0,0.01464]
[1779476472118,42.83,76450.45,0.0,-0.99993,0.0,0.01478]
[1779476473125,42.83,76463.36,0.0,-0.99992,0.0,0.01512]
[1779476474131,42.83,76464.51,0.0,-0.99992,0.0,0.01516]
[1779476476146,42.83,76465.41,0.0,-0.99992,0.0,0.01518]
[1779476478160,42.83,76470.35,0.0,-0.99992,0.0,0.01532]
[1779476479167,42.83,76472.22,0.0,-0.99992,0.0,0.01537]
[1779476482491,42.83,76474.18,0.0,-0.99992,0.0,0.01542]
[1779476483199,42.83,76478.25,0.0,-0.99992,0.0,0.01553]
[1779476484202,42.83,76481.31,0.0,-0.99992,0.0,0.01562]
[1779476485209,42.83,76482.61,0.0,-0.99992,0.0,0.01566]
[1779476487229,42.83,76484.25,0.0,-0.99992,0.0,0.0157]
[1779476490246,42.83,76486.29,0.0,-0.99992,0.0,0.01576]
[1779476491252,42.83,76489.63,0.0,-0.99992,0.0,0.0158]
[1779476492688,42.83,76491.66,0.0,-0.99992,0.0,0.01586]
[1779476493267,42.83,76503.46,0.0,-0.99992,0.0,0.01619]
[1779476494274,42.83,76502.5,0.0,-0.99992,0.0,0.01617]
[1779476495281,42.83,76498.33,0.0,-0.99992,0.0,0.01605]
[1779476500316,42.83,76497.8,0.0,-0.99992,0.0,0.01603]
[1779476505351,42.83,76497.79,0.0,-0.99992,0.0,0.01603]
[1779476510391,42.83,76497.4,0.0,-0.99992,0.0,0.01602]
[1779476511399,42.83,76498.74,0.0,-0.99992,0.0,0.01606]
[1779476513054,42.83,76502.63,0.0,-0.99992,0.0,0.01617]
[1779476513868,42.83,76504.18,0.0,-0.99992,0.0,0.01621]
[1779476514431,42.83,76505.17,0.0,-0.99992,0.0,0.01624]
[1779476515836,42.83,76505.17,0.0,-0.99992,0.0,0.01624]
[1779476515838,42.83,76472.74,0.0,-0.99992,0.0,0.01533]
[1779476516447,42.83,76461.76,0.0,-0.99992,0.0,0.01503]
[1779476517454,42.83,76461.95,0.0,-0.99992,0.0,0.01503]
[1779476518509,42.83,76461.95,0.0,-0.99992,0.0,0.01503]
[1779476518610,42.83,76463.18,0.0,-0.99992,0.0,0.01507]
[1779476519468,42.83,76464.58,0.0,-0.99992,0.0,0.01511]
[1779476521483,42.83,76469.98,0.0,-0.99992,0.0,0.01525]
[1779476522490,42.83,76473.4,0.0,-0.99992,0.0,0.01535]
[1779476523497,42.83,76477.93,0.0,-0.99992,0.0,0.01547]
[1779476524503,42.83,76482.23,0.0,-0.99992,0.0,0.01559]
[1779476527525,42.83,76483.64,0.0,-0.99992,0.0,0.01563]
[1779476531553,42.83,76477.84,0.0,-0.99992,0.0,0.01547]
[1779476532560,42.83,76475.99,0.0,-0.99992,0.0,0.01542]
[1779476537595,42.83,76475.4,0.0,-0.99992,0.0,0.0154]
[1779476538601,42.83,76467.74,0.0,-0.99992,0.0,0.01519]
[1779476539609,42.83,76461.72,0.0,-0.99992,0.0,0.01503]
[1779476540615,42.83,76460.48,0.0,-0.99993,0.0,0.01499]
[1779476542630,42.83,76461.51,0.0,-0.99992,0.0,0.01502]
[1779476543637,42.83,76463.87,0.0,-0.99992,0.0,0.01509]
[1779476544644,42.83,76469.02,0.0,-0.99992,0.0,0.01523]
[1779476545650,42.83,76470.69,0.0,-0.99992,0.0,0.01527]
[1779476548113,42.83,76471.7,0.0,-0.99992,0.0,0.0153]
[1779476553716,42.83,76467.02,0.0,-0.99992,0.0,0.01512]
[1779476554723,42.83,76464.93,0.0,-0.99992,0.0,0.01506]
[1779476555730,42.83,76462.71,0.0,-0.99992,0.0,0.015]
[1779476557744,42.83,76459.59,0.0,-0.99993,0.0,0.01492]
[1779476558750,42.83,76458.51,0.0,-0.99993,0.0,0.01489]
[1779476559759,42.83,76457.11,0.0,-0.99993,0.0,0.01485]
[1779476560766,42.83,76458.83,0.0,-0.99993,0.0,0.0149]
[1779476561773,42.83,76457.79,0.0,-0.99993,0.0,0.01487]
[1779476566809,42.83,76457.6,0.0,-0.99993,0.0,0.01486]
[1779476568829,42.83,76450.94,0.0,-0.99993,0.0,0.01469]
[1779476569429,42.83,76450.94,0.0,-0.99993,0.0,0.01469]
[1779476569844,42.83,76402.24,0.0,-0.99993,0.0,0.01345]
[1779476570846,42.83,76386.56,0.0,-0.99994,0.0,0.01308]
[1779476571853,42.83,76389.79,0.0,-0.99993,0.0,0.01315]
[1779476572844,42.83,76389.79,0.0,-0.99993,0.0,0.01315]
[1779476572860,42.83,76392.54,0.0,-0.99993,0.0,0.01322]
[1779476573867,42.83,76391.71,0.0,-0.99993,0.0,0.0132]
[1779476576892,42.83,76383.7,0.0,-0.99994,0.0,0.01301]
[1779476578106,42.83,76373.19,0.0,-0.99994,0.0,0.01276]
[1779476578908,42.83,76370.2,0.0,-0.99994,0.0,0.01269]
[1779476579913,42.83,76361.11,0.0,-0.99994,0.0,0.01248]
[1779476580931,42.83,76357.14,0.0,-0.99994,0.0,0.01239]
[1779476581957,42.83,76359.44,0.0,-0.99994,0.0,0.01245]
[1779476582956,42.83,76343.23,0.0,-0.99994,0.0,0.01208]
[1779476583963,42.83,76340.34,0.0,-0.99994,0.0,0.01202]
[1779476584970,42.83,76344.45,0.0,-0.99994,0.0,0.01211]
[1779476585977,42.83,76340.54,0.0,-0.99994,0.0,0.01203]
[1779476586989,42.83,76338.54,0.0,-0.99994,0.0,0.01198]
[1779476589003,42.83,76339.96,0.0,-0.99994,0.0,0.01201]
[1779476590014,42.83,76347.99,0.0,-0.99994,0.0,0.01219]
[1779476591017,42.83,76362.07,0.0,-0.99994,0.0,0.01251]
[1779476592029,42.83,76363.78,0.0,-0.99994,0.0,0.01255]
[1779476593033,42.83,76368.69,0.0,-0.99994,0.0,0.01266]
[1779476594040,42.83,76367.9,0.0,-0.99994,0.0,0.01264]
[1779476595047,42.83,76364.43,0.0,-0.99994,0.0,0.01256]
[1779476596054,42.83,76361.3,0.0,-0.99994,0.0,0.01249]
[1779476597061,42.83,76354.53,0.0,-0.99994,0.0,0.01234]
[1779476598068,42.83,76341.43,0.0,-0.99994,0.0,0.01204]
[1779476599074,42.83,76339.46,0.0,-0.99994,0.0,0.012]
[1779476600082,42.83,76349.25,0.0,-0.99994,0.0,0.01222]
[1779476600350,42.83,76349.25,0.0,-0.99994,0.0,0.01222]
[1779476600377,42.83,76349.25,0.0,-0.99994,0.0,0.01222]
[1779476600537,42.83,76349.25,0.0,-0.99994,0.0,0.01222]
[1779476601089,42.83,76354.75,0.0,-0.99994,0.0,0.01234]
[1779476602096,42.83,76357.21,0.0,-0.99994,0.0,0.0124]
[1779476603021,42.83,76357.21,0.0,-0.99994,0.0,0.0124]
[1779476603106,42.83,76362.83,0.0,-0.99994,0.0,0.01252]
[1779476604113,42.83,76365.17,0.0,-0.99994,0.0,0.01258]
[1779476605120,42.83,76371.3,0.0,-0.99994,0.0,0.01272]
[1779476606129,42.83,76384.66,0.0,-0.99994,0.0,0.01303]
[1779476607136,42.83,76388.21,0.0,-0.99993,0.0,0.01311]
[1779476608143,42.83,76388.01,0.0,-0.99993,0.0,0.01311]
[1779476609150,42.83,76386.54,0.0,-0.99994,0.0,0.01308]
[1779476610162,42.83,76380.58,0.0,-0.99994,0.0,0.01293]
[1779476610569,42.83,76380.58,0.0,-0.99994,0.0,0.01293]
[1779476611165,42.83,76359.56,0.0,-0.99994,0.0,0.01241]
[1779476612172,42.83,76354.97,0.0,-0.99994,0.0,0.0123]
[1779476613179,42.83,76351.81,0.0,-0.99994,0.0,0.01223]
[1779476614186,42.83,76350.78,0.0,-0.99994,0.0,0.01221]
[1779476615194,42.83,76349.57,0.0,-0.99994,0.0,0.01218]
[1779476617207,42.83,76352.41,0.0,-0.99994,0.0,0.01224]
[1779476619221,42.83,76353.79,0.0,-0.99994,0.0,0.01228]
[1779476620228,42.83,76356.33,0.0,-0.99994,0.0,0.01233]
[1779476621235,42.83,76358.5,0.0,-0.99994,0.0,0.01238]
[1779476622242,42.83,76360.41,0.0,-0.99994,0.0,0.01242]
[1779476624256,42.83,76354.97,0.0,-0.99994,0.0,0.0123]
[1779476625263,42.83,76340.42,0.0,-0.99994,0.0,0.01198]
[1779476626270,42.83,76338.16,0.0,-0.99994,0.0,0.01193]
[1779476631305,42.83,76339.16,0.0,-0.99994,0.0,0.01195]
[1779476632312,42.83,76344.03,0.0,-0.99994,0.0,0.01206]
[1779476633319,42.83,76346.36,0.0,-0.99994,0.0,0.01211]
[1779476635333,42.83,76341.61,0.0,-0.99994,0.0,0.01201]
[1779476636340,42.83,76340.85,0.0,-0.99994,0.0,0.01199]
[1779476639209,42.83,76340.67,0.0,-0.99994,0.0,0.01199]
[1779476639364,42.83,76336.46,0.0,-0.99994,0.0,0.01189]
[1779476640371,42.83,76331.43,0.0,-0.99994,0.0,0.01178]
[1779476641378,42.83,76330.45,0.0,-0.99994,0.0,0.01176]
[1779476643650,42.83,76330.27,0.0,-0.99994,0.0,0.01176]
[1779476643666,42.83,76327.32,0.0,-0.99994,0.0,0.0117]
[1779476644404,42.83,76324.74,0.0,-0.99994,0.0,0.01164]
[1779476645411,42.83,76315.12,0.0,-0.99994,0.0,0.01144]
[1779476646422,42.83,76315.53,0.0,-0.99994,0.0,0.01145]
[1779476647428,42.83,76307.15,0.0,-0.99994,0.0,0.01127]
[1779476648435,42.83,76304.66,0.0,-0.99994,0.0,0.01122]
[1779476649505,42.83,76304.66,0.0,-0.99994,0.0,0.01122]
[1779476649587,42.83,76301.9,0.0,-0.99995,0.0,0.01116]
[1779476650739,42.83,76301.9,0.0,-0.99995,0.0,0.01116]
[1779476650755,42.83,76300.21,0.0,-0.99995,0.0,0.01113]
[1779476651459,42.83,76313.7,0.0,-0.99994,0.0,0.01141]
[1779476652467,42.83,76323.66,0.0,-0.99994,0.0,0.01162]
[1779476653474,42.83,76330.3,0.0,-0.99994,0.0,0.01176]
[1779476654483,42.83,76334.61,0.0,-0.99994,0.0,0.01185]
[1779476655779,42.83,76334.61,0.0,-0.99994,0.0,0.01185]
[1779476655847,42.83,76345.31,0.0,-0.99994,0.0,0.01209]
[1779476656496,42.83,76348.39,0.0,-0.99994,0.0,0.01216]
[1779476657503,42.83,76349.42,0.0,-0.99994,0.0,0.01218]
[1779476661531,42.83,76350.67,0.0,-0.99994,0.0,0.01221]
[1779476662539,42.83,76354.17,0.0,-0.99994,0.0,0.01228]
[1779476664552,42.83,76349.96,0.0,-0.99994,0.0,0.01219]
[1779476665559,42.83,76351.36,0.0,-0.99994,0.0,0.01222]
[1779476667575,42.83,76353.61,0.0,-0.99994,0.0,0.01227]
[1779476669592,42.83,76355.62,0.0,-0.99994,0.0,0.01232]
[1779476670599,42.83,76359.37,0.0,-0.99994,0.0,0.0124]
[1779476671607,42.83,76360.29,0.0,-0.99994,0.0,0.01238]
[1779476672613,42.83,76359.43,0.0,-0.99994,0.0,0.01236]
[1779476674627,42.83,76365.36,0.0,-0.99994,0.0,0.01249]
[1779476676641,42.83,76363.76,0.0,-0.99994,0.0,0.01246]
[1779476677648,42.83,76364.88,0.0,-0.99994,0.0,0.01248]
[1779476678655,42.83,76363.75,0.0,-0.99994,0.0,0.01246]
[1779476679662,42.83,76365.76,0.0,-0.99994,0.0,0.0125]
[1779476682683,42.83,76366.59,0.0,-0.99994,0.0,0.01252]
[1779476683694,42.83,76369.42,0.0,-0.99994,0.0,0.01258]
[1779476685073,42.83,76370.89,0.0,-0.99994,0.0,0.01262]
[1779476685705,42.83,76368.52,0.0,-0.99994,0.0,0.01256]
[1779476686712,42.83,76365.27,0.0,-0.99994,0.0,0.01249]
[1779476687719,42.83,76360.27,0.0,-0.99994,0.0,0.01238]
[1779476688726,42.83,76352.33,0.0,-0.99994,0.0,0.0122]
[1779476689733,42.83,76350.24,0.0,-0.99994,0.0,0.01215]
[1779476691387,42.83,76350.24,0.0,-0.99994,0.0,0.01215]
[1779476690740,42.83,76348.5,0.0,-0.99994,0.0,0.01211]
[1779476691747,42.83,76334.72,0.0,-0.99994,0.0,0.01181]
[1779476692754,42.83,76323.96,0.0,-0.99994,0.0,0.01158]
[1779476693762,42.83,76313.63,0.0,-0.99994,0.0,0.01137]
[1779476694769,42.83,76310.53,0.0,-0.99994,0.0,0.0113]
[1779476695776,42.83,76311.24,0.0,-0.99994,0.0,0.01132]
[1779476697790,42.83,76315.49,0.0,-0.99994,0.0,0.0114]
[1779476698797,42.83,76318.13,0.0,-0.99994,0.0,0.01146]
[1779476699804,42.83,76319.05,0.0,-0.99994,0.0,0.01148]
[1779476700811,42.83,76311.72,0.0,-0.99994,0.0,0.01133]
[1779476702046,42.83,76311.72,0.0,-0.99994,0.0,0.01133]
[1779476702375,42.83,76311.72,0.0,-0.99994,0.0,0.01133]
[1779476702386,42.83,76305.23,0.0,-0.99994,0.0,0.01119]
[1779476702825,42.83,76297.1,0.0,-0.99995,0.0,0.01103]
[1779476703832,42.83,76294.73,0.0,-0.99995,0.0,0.01098]
[1779476704839,42.83,76295.77,0.0,-0.99995,0.0,0.011]
[1779476706853,42.83,76293.24,0.0,-0.99995,0.0,0.01095]
[1779476707860,42.83,76292.5,0.0,-0.99995,0.0,0.01093]
[1779476708867,42.83,76294.74,0.0,-0.99995,0.0,0.01098]
[1779476711372,42.83,76295.23,0.0,-0.99995,0.0,0.01099]
[1779476711888,42.83,76301.75,0.0,-0.99995,0.0,0.01112]
[1779476712895,42.83,76299.59,0.0,-0.99995,0.0,0.01108]
[1779476713902,42.83,76298.88,0.0,-0.99995,0.0,0.01106]
[1779476714909,42.83,76296.83,0.0,-0.99995,0.0,0.01102]
[1779476715916,42.83,76292.63,0.0,-0.99995,0.0,0.01094]
[1779476716923,42.83,76294.47,0.0,-0.99995,0.0,0.01097]
[1779476717930,42.83,76295.73,0.0,-0.99995,0.0,0.011]
[1779476718937,42.83,76296.68,0.0,-0.99995,0.0,0.01102]
[1779476719944,42.83,76295.16,0.0,-0.99995,0.0,0.01099]
[1779476720951,42.83,76302.54,0.0,-0.99995,0.0,0.01114]
[1779476721958,42.83,76304.4,0.0,-0.99994,0.0,0.01117]
[1779476723972,42.83,76296.72,0.0,-0.99995,0.0,0.01102]
[1779476724979,42.83,76293.28,0.0,-0.99995,0.0,0.01095]
[1779476725989,42.83,76290.47,0.0,-0.99995,0.0,0.01089]
[1779476726993,42.83,76288.04,0.0,-0.99995,0.0,0.01084]
[1779476729009,42.83,76288.93,0.0,-0.99995,0.0,0.01086]
[1779476731023,42.83,76294.46,0.0,-0.99995,0.0,0.01093]
[1779476732030,42.83,76298.5,0.0,-0.99995,0.0,0.01101]
[1779476736060,42.83,76300.88,0.0,-0.99995,0.0,0.01106]
[1779476737067,42.83,76308.79,0.0,-0.99994,0.0,0.01122]
[1779476738075,42.83,76312.57,0.0,-0.99994,0.0,0.0113]
[1779476739081,42.83,76313.44,0.0,-0.99994,0.0,0.01132]
[1779476740092,42.83,76312.03,0.0,-0.99994,0.0,0.01129]
[1779476742105,42.83,76309.32,0.0,-0.99994,0.0,0.01124]
[1779476743113,42.83,76307.48,0.0,-0.99994,0.0,0.0112]
[1779476744120,42.83,76308.65,0.0,-0.99994,0.0,0.01122]
[1779476745167,42.83,76308.65,0.0,-0.99994,0.0,0.01122]
[1779476745269,42.83,76310.45,0.0,-0.99994,0.0,0.01126]
[1779476746304,42.83,76313.4,0.0,-0.99994,0.0,0.01132]
[1779476749155,42.83,76314.53,0.0,-0.99994,0.0,0.01134]
[1779476750162,42.83,76312.7,0.0,-0.99994,0.0,0.01131]
[1779476754190,42.83,76310.64,0.0,-0.99994,0.0,0.01126]
[1779476755197,42.83,76308.94,0.0,-0.99994,0.0,0.01123]
[1779476756203,42.83,76309.75,0.0,-0.99994,0.0,0.01124]
[1779476758218,42.83,76307.14,0.0,-0.99994,0.0,0.01119]
[1779476759225,42.83,76304.35,0.0,-0.99995,0.0,0.01113]
[1779476761239,42.83,76302.75,0.0,-0.99995,0.0,0.0111]
[1779476762246,42.83,76303.65,0.0,-0.99995,0.0,0.01112]
[1779476764260,42.83,76302.92,0.0,-0.99995,0.0,0.0111]
[1779476766274,42.83,76301.83,0.0,-0.99995,0.0,0.01108]
[1779476769295,42.83,76298.96,0.0,-0.99995,0.0,0.01102]
[1779476770302,42.83,76290.28,0.0,-0.99995,0.0,0.01085]
[1779476771309,42.83,76286.16,0.0,-0.99995,0.0,0.01077]
[1779476772316,42.83,76279.95,0.0,-0.99995,0.0,0.01064]
[1779476773323,42.83,76277.79,0.0,-0.99995,0.0,0.0106]
[1779476774330,42.83,76273.81,0.0,-0.99995,0.0,0.01052]
[1779476775418,42.83,76273.81,0.0,-0.99995,0.0,0.01052]
[1779476775455,42.83,76272.44,0.0,-0.99995,0.0,0.0105]
[1779476775921,42.83,76272.44,0.0,-0.99995,0.0,0.0105]
[1779476776345,42.83,76263.03,0.0,-0.99995,0.0,0.01032]
[1779476777353,42.83,76259.47,0.0,-0.99995,0.0,0.01025]
[1779476778360,42.83,76272.19,0.0,-0.99995,0.0,0.01049]
[1779476779368,42.83,76280.26,0.0,-0.99995,0.0,0.01065]
[1779476780375,42.83,76282.41,0.0,-0.99995,0.0,0.01069]
[1779476781382,42.83,76278.9,0.0,-0.99995,0.0,0.01062]
[1779476782127,42.83,76278.9,0.0,-0.99995,0.0,0.01062]
[1779476782392,42.83,76269.06,0.0,-0.99995,0.0,0.01043]
[1779476783399,42.83,76266.28,0.0,-0.99995,0.0,0.01038]
[1779476784101,42.83,76266.28,0.0,-0.99995,0.0,0.01038]
[1779476784406,42.83,76268.79,0.0,-0.99995,0.0,0.01043]
[1779476785413,42.83,76269.74,0.0,-0.99995,0.0,0.01045]
[1779476786125,42.83,76269.74,0.0,-0.99995,0.0,0.01045]
[1779476786265,42.83,76269.74,0.0,-0.99995,0.0,0.01045]
[1779476786420,42.83,76270.82,0.0,-0.99995,0.0,0.01047]
[1779476787428,42.83,76275.05,0.0,-0.99995,0.0,0.01055]
[1779476788435,42.83,76280.14,0.0,-0.99995,0.0,0.01065]
[1779476789442,42.83,76280.91,0.0,-0.99995,0.0,0.01066]
[1779476794477,42.83,76282.76,0.0,-0.99995,0.0,0.01066]
[1779476795484,42.83,76273.73,0.0,-0.99995,0.0,0.01048]
[1779476796491,42.83,76270.15,0.0,-0.99995,0.0,0.01042]
[1779476797498,42.83,76276.21,0.0,-0.99995,0.0,0.01053]
[1779476798505,42.83,76280.33,0.0,-0.99995,0.0,0.01061]
[1779476800522,42.83,76282.17,0.0,-0.99995,0.0,0.01065]
[1779476801529,42.83,76286.49,0.0,-0.99995,0.0,0.01073]
[1779476802536,42.83,76288.05,0.0,-0.99995,0.0,0.01077]
[1779476805558,42.83,76285.92,0.0,-0.99995,0.0,0.01072]
[1779476806565,42.83,76277.09,0.0,-0.99995,0.0,0.01055]
[1779476807572,42.83,76276.01,0.0,-0.99995,0.0,0.01053]
[1779476808583,42.83,76274.6,0.0,-0.99995,0.0,0.0105]
[1779476813620,42.83,76275.07,0.0,-0.99995,0.0,0.01051]
[1779476815632,42.83,76271.56,0.0,-0.99995,0.0,0.01044]
[1779476816640,42.83,76270.48,0.0,-0.99995,0.0,0.01042]
[1779476817647,42.83,76265.49,0.0,-0.99995,0.0,0.01033]
[1779476818654,42.83,76269.73,0.0,-0.99995,0.0,0.01041]
[1779476819661,42.83,76278.96,0.0,-0.99995,0.0,0.01059]
[1779476820668,42.83,76281.05,0.0,-0.99995,0.0,0.01063]
[1779476821675,42.83,76287.9,0.0,-0.99995,0.0,0.01076]
[1779476822682,42.83,76290.97,0.0,-0.99995,0.0,0.01082]
[1779476823689,42.83,76291.76,0.0,-0.99995,0.0,0.01084]
[1779476824696,42.83,76289.44,0.0,-0.99995,0.0,0.01079]
[1779476825703,42.83,76288.08,0.0,-0.99995,0.0,0.01077]
[1779476827331,42.83,76287.17,0.0,-0.99995,0.0,0.01075]
[1779476828724,42.83,76289.8,0.0,-0.99995,0.0,0.0108]
[1779476829732,42.83,76291.05,0.0,-0.99995,0.0,0.01082]
[1779476830738,42.83,76297.93,0.0,-0.99995,0.0,0.01096]
[1779476831745,42.83,76300.25,0.0,-0.99995,0.0,0.01101]
[1779476834766,42.83,76302.34,0.0,-0.99995,0.0,0.01105]
[1779476836780,42.83,76301.44,0.0,-0.99995,0.0,0.01103]
[1779476837787,42.83,76302.7,0.0,-0.99995,0.0,0.01106]
[1779476838794,42.83,76305.51,0.0,-0.99995,0.0,0.01112]
[1779476839801,42.83,76306.52,0.0,-0.99995,0.0,0.01114]
[1779476840808,42.83,76304.43,0.0,-0.99995,0.0,0.01109]
[1779476845843,42.83,76303.7,0.0,-0.99995,0.0,0.01108]
[1779476850878,42.83,76304.23,0.0,-0.99995,0.0,0.01109]
[1779476853901,42.83,76294.71,0.0,-0.99995,0.0,0.01086]
[1779476854908,42.83,76281.78,0.0,-0.99995,0.0,0.0106]
[1779476855927,42.83,76276.55,0.0,-0.99995,0.0,0.0105]
[1779476856927,42.83,76269.82,0.0,-0.99995,0.0,0.01037]
[1779476857934,42.83,76270.84,0.0,-0.99995,0.0,0.01039]
[1779476858941,42.83,76269.77,0.0,-0.99995,0.0,0.01037]
[1779476860955,42.83,76271.03,0.0,-0.99995,0.0,0.01039]
[1779476861962,42.83,76275.51,0.0,-0.99995,0.0,0.01048]
[1779476862969,42.83,76272.64,0.0,-0.99995,0.0,0.01043]
[1779476863976,42.83,76270.94,0.0,-0.99995,0.0,0.01039]
[1779476864984,42.83,76270.13,0.0,-0.99995,0.0,0.01038]
[1779476865990,42.83,76268.28,0.0,-0.99995,0.0,0.01034]
[1779476870032,42.83,76268.99,0.0,-0.99995,0.0,0.01036]
[1779476871039,42.83,76264.82,0.0,-0.99995,0.0,0.01028]
[1779476873053,42.83,76263.38,0.0,-0.99995,0.0,0.01025]
[1779476878088,42.83,76258.59,0.0,-0.99995,0.0,0.01016]
[1779476879095,42.83,76253.51,0.0,-0.99995,0.0,0.01006]
[1779476880103,42.83,76249.77,0.0,-0.99995,0.0,0.00999]
[1779476881109,42.83,76247.28,0.0,-0.99995,0.0,0.00995]
[1779476883073,42.83,76247.81,0.0,-0.99995,0.0,0.00996]
[1779476883123,42.83,76246.44,0.0,-0.99995,0.0,0.00993]
[1779476884133,42.83,76238.81,0.0,-0.99995,0.0,0.00979]
[1779476885018,42.83,76238.81,0.0,-0.99995,0.0,0.00979]
[1779476885140,42.83,76229.59,0.0,-0.99995,0.0,0.00963]
[1779476886147,42.83,76228.5,0.0,-0.99995,0.0,0.00961]
[1779476887154,42.83,76225.7,0.0,-0.99995,0.0,0.00956]
[1779476888028,42.83,76225.7,0.0,-0.99995,0.0,0.00956]
[1779476888332,42.83,76225.7,0.0,-0.99995,0.0,0.00956]
[1779476888334,42.83,76221.78,0.0,-0.99995,0.0,0.00949]
[1779476890377,42.83,76221.64,0.0,-0.99995,0.0,0.00949]
[1779476891034,42.83,76221.93,0.0,-0.99995,0.0,0.00949]
[1779476891183,42.83,76216.41,0.0,-0.99995,0.0,0.00939]
[1779476892533,42.83,76214.87,0.0,-0.99995,0.0,0.00937]
[1779476893197,42.83,76215.97,0.0,-0.99995,0.0,0.00939]
[1779476895461,42.83,76216.52,0.0,-0.99995,0.0,0.0094]
[1779476896218,42.83,76220.46,0.0,-0.99995,0.0,0.00946]
[1779476897396,42.83,76220.46,0.0,-0.99995,0.0,0.00946]
[1779476898232,42.83,76205.93,0.0,-0.99996,0.0,0.00921]
[1779476899246,42.83,76196.98,0.0,-0.99996,0.0,0.00906]
[1779476900575,42.83,76196.98,0.0,-0.99996,0.0,0.00906]
[1779476900640,42.83,76204.48,0.0,-0.99996,0.0,0.00919]
[1779476901053,42.83,76204.48,0.0,-0.99996,0.0,0.00919]
[1779476901376,42.83,76204.48,0.0,-0.99996,0.0,0.00919]
[1779476901450,42.83,76210.39,0.0,-0.99995,0.0,0.00929]
[1779476901702,42.83,76210.39,0.0,-0.99995,0.0,0.00929]
[1779476901865,42.83,76210.39,0.0,-0.99995,0.0,0.00929]
[1779476906289,42.83,76216.3,0.0,-0.99995,0.0,0.00939]
[1779476907296,42.83,76210.82,0.0,-0.99995,0.0,0.0093]
[1779476908303,42.83,76197.5,0.0,-0.99996,0.0,0.00907]
[1779476909310,42.83,76197.02,0.0,-0.99996,0.0,0.00906]
[1779476910317,42.83,76205.54,0.0,-0.99996,0.0,0.00921]
[1779476911324,42.83,76208.89,0.0,-0.99995,0.0,0.00923]
[1779476916488,42.83,76208.93,0.0,-0.99995,0.0,0.00923]
[1779476916502,42.83,76208.93,0.0,-0.99995,0.0,0.00923]
[1779476916520,42.83,76208.93,0.0,-0.99995,0.0,0.00923]
[1779476916586,42.83,76208.5,0.0,-0.99995,0.0,0.00922]
[1779476919697,42.83,76208.63,0.0,-0.99995,0.0,0.00922]
[1779476920387,42.83,76201.49,0.0,-0.99996,0.0,0.0091]
[1779476921022,42.83,76201.49,0.0,-0.99996,0.0,0.0091]
[1779476921394,42.83,76195.05,0.0,-0.99996,0.0,0.00899]
[1779476922203,42.83,76195.05,0.0,-0.99996,0.0,0.00899]
[1779476923409,42.83,76206.83,0.0,-0.99996,0.0,0.00919]
[1779476924415,42.83,76213.6,0.0,-0.99995,0.0,0.00931]
[1779476925422,42.83,76216.17,0.0,-0.99995,0.0,0.00935]
[1779476927436,42.83,76212.97,0.0,-0.99995,0.0,0.0093]
[1779476927759,42.83,76212.97,0.0,-0.99995,0.0,0.0093]
[1779476927771,42.83,76212.97,0.0,-0.99995,0.0,0.0093]
[1779476927844,42.83,76212.97,0.0,-0.99995,0.0,0.0093]
[1779476928023,42.83,76212.97,0.0,-0.99995,0.0,0.0093]
[1779476928443,42.83,76212.39,0.0,-0.99995,0.0,0.00929]
[1779476931464,42.83,76202.27,0.0,-0.99996,0.0,0.00912]
[1779476932471,42.83,76194.57,0.0,-0.99996,0.0,0.00899]
[1779476933478,42.83,76192.32,0.0,-0.99996,0.0,0.00895]
[1779476935656,42.83,76192.88,0.0,-0.99996,0.0,0.00896]
[1779476935700,42.83,76194.4,0.0,-0.99996,0.0,0.00898]
[1779476935775,42.83,76194.4,0.0,-0.99996,0.0,0.00898]
[1779476935788,42.83,76194.4,0.0,-0.99996,0.0,0.00898]
[1779476936021,42.83,76194.4,0.0,-0.99996,0.0,0.00898]
[1779476936499,42.83,76198.53,0.0,-0.99996,0.0,0.00905]
[1779476937506,42.83,76195.43,0.0,-0.99996,0.0,0.009]
[1779476941392,42.83,76196.49,0.0,-0.99996,0.0,0.00902]
[1779476941479,42.83,76196.49,0.0,-0.99996,0.0,0.00902]
[1779476941521,42.83,76196.49,0.0,-0.99996,0.0,0.00902]
[1779476941534,42.83,76198.5,0.0,-0.99996,0.0,0.00905]
[1779476942611,42.83,76198.5,0.0,-0.99996,0.0,0.00905]
[1779476942659,42.83,76192.28,0.0,-0.99996,0.0,0.00895]
[1779476943548,42.83,76177.01,0.0,-0.99996,0.0,0.0087]
[1779476944555,42.83,76163.08,0.0,-0.99996,0.0,0.00847]
[1779476945564,42.83,76163.53,0.0,-0.99996,0.0,0.00848]
[1779476946543,42.83,76163.53,0.0,-0.99996,0.0,0.00848]
[1779476946570,42.83,76159.16,0.0,-0.99996,0.0,0.00841]
[1779476947366,42.83,76159.16,0.0,-0.99996,0.0,0.00841]
[1779476947408,42.83,76159.16,0.0,-0.99996,0.0,0.00841]
[1779476950599,42.83,76168.47,0.0,-0.99996,0.0,0.00856]
[1779476952613,42.83,76177.01,0.0,-0.99996,0.0,0.0087]
[1779476954627,42.83,76171.31,0.0,-0.99996,0.0,0.0086]
[1779476956641,42.83,76155.71,0.0,-0.99996,0.0,0.00836]
[1779476957648,42.83,76152.79,0.0,-0.99996,0.0,0.00831]
[1779476958655,42.83,76154.31,0.0,-0.99996,0.0,0.00833]
[1779476961676,42.83,76157.39,0.0,-0.99996,0.0,0.00838]
[1779476965424,42.83,76158.29,0.0,-0.99996,0.0,0.0084]
[1779476965457,42.83,76158.29,0.0,-0.99996,0.0,0.0084]
[1779476965523,42.83,76158.29,0.0,-0.99996,0.0,0.0084]
[1779476965712,42.83,76158.56,0.0,-0.99996,0.0,0.0084]
[1779476967726,42.83,76161.65,0.0,-0.99996,0.0,0.00845]
[1779476969740,42.83,76159.42,0.0,-0.99996,0.0,0.00841]
[1779476971315,42.83,76158.99,0.0,-0.99996,0.0,0.00841]
[1779476971333,42.83,76158.99,0.0,-0.99996,0.0,0.00841]
[1779476971530,42.83,76158.99,0.0,-0.99996,0.0,0.00841]
[1779476971755,42.83,76154.28,0.0,-0.99996,0.0,0.0083]
[1779476972762,42.83,76145.23,0.0,-0.99996,0.0,0.00816]
[1779476973769,42.83,76153.76,0.0,-0.99996,0.0,0.00829]
[1779476974776,42.83,76152.98,0.0,-0.99996,0.0,0.00828]
[1779476977274,42.83,76154.67,0.0,-0.99996,0.0,0.00831]
[1779476977397,42.83,76154.67,0.0,-0.99996,0.0,0.00831]
[1779476977522,42.83,76154.67,0.0,-0.99996,0.0,0.00831]
[1779476977596,42.83,76157.31,0.0,-0.99996,0.0,0.00835]
[1779476977797,42.83,76163.2,0.0,-0.99996,0.0,0.00844]
[1779476978804,42.83,76168.13,0.0,-0.99996,0.0,0.00852]
[1779476979811,42.83,76159.83,0.0,-0.99996,0.0,0.00839]
[1779476980818,42.83,76154.67,0.0,-0.99996,0.0,0.00831]
[1779476982832,42.83,76166.03,0.0,-0.99996,0.0,0.00849]
[1779476984509,42.83,76166.03,0.0,-0.99996,0.0,0.00849]
[1779476984533,42.83,76166.03,0.0,-0.99996,0.0,0.00849]
[1779476984568,42.83,76166.03,0.0,-0.99996,0.0,0.00849]
[1779476984597,42.83,76166.28,0.0,-0.99996,0.0,0.00849]
[1779476984774,42.83,76166.28,0.0,-0.99996,0.0,0.00849]
[1779476984846,42.83,76162.33,0.0,-0.99996,0.0,0.00843]
[1779476985853,42.83,76160.08,0.0,-0.99996,0.0,0.00839]
[1779476988874,42.83,76164.5,0.0,-0.99996,0.0,0.00846]
[1779476989881,42.83,76172.91,0.0,-0.99996,0.0,0.0086]
[1779476990888,42.83,76179.39,0.0,-0.99996,0.0,0.0087]
[1779476991895,42.83,76170.01,0.0,-0.99996,0.0,0.00855]
[1779476992902,42.83,76166.75,0.0,-0.99996,0.0,0.0085]
[1779476994374,42.83,76166.75,0.0,-0.99996,0.0,0.0085]
[1779476994478,42.83,76166.75,0.0,-0.99996,0.0,0.0085]
[1779476994528,42.83,76166.75,0.0,-0.99996,0.0,0.0085]
[1779476994579,42.83,76165.22,0.0,-0.99996,0.0,0.00847]
[1779476995923,42.83,76161.33,0.0,-0.99996,0.0,0.00841]
[1779477000960,42.83,76161.71,0.0,-0.99996,0.0,0.00842]
[1779477002976,42.83,76142.02,0.0,-0.99996,0.0,0.00811]
[1779477005010,42.83,76157.04,0.0,-0.99996,0.0,0.00835]
[1779477006625,42.83,76157.04,0.0,-0.99996,0.0,0.00835]
[1779477007016,42.83,76151.5,0.0,-0.99996,0.0,0.00826]
[1779477008044,42.83,76148.4,0.0,-0.99996,0.0,0.00821]
[1779477009049,42.83,76141.0,0.0,-0.99996,0.0,0.0081]
[1779477010113,42.83,76141.0,0.0,-0.99996,0.0,0.0081]
[1779477010239,42.83,76141.0,0.0,-0.99996,0.0,0.0081]
[1779477010271,42.83,76141.0,0.0,-0.99996,0.0,0.0081]
[1779477010340,42.83,76140.74,0.0,-0.99996,0.0,0.00809]
[1779477013571,42.83,76140.59,0.0,-0.99996,0.0,0.00809]
[1779477013671,42.83,76146.23,0.0,-0.99996,0.0,0.00818]
[1779477014516,42.83,76148.26,0.0,-0.99996,0.0,0.00821]
[1779477015093,42.83,76156.42,0.0,-0.99996,0.0,0.00834]
[1779477016100,42.83,76163.6,0.0,-0.99996,0.0,0.00845]
[1779477017107,42.83,76163.62,0.0,-0.99996,0.0,0.00845]
[1779477018114,42.83,76169.04,0.0,-0.99996,0.0,0.00853]
[1779477019121,42.83,76173.19,0.0,-0.99996,0.0,0.0086]
[1779477021135,42.83,76177.31,0.0,-0.99996,0.0,0.00867]
[1779477022417,42.83,76177.31,0.0,-0.99996,0.0,0.00867]
[1779477022493,42.83,76186.38,0.0,-0.99996,0.0,0.00882]
[1779477023593,42.83,76186.38,0.0,-0.99996,0.0,0.00882]
[1779477023662,42.83,76186.29,0.0,-0.99996,0.0,0.00881]
[1779477024156,42.83,76190.17,0.0,-0.99996,0.0,0.00888]
[1779477025164,42.83,76194.7,0.0,-0.99996,0.0,0.00895]
[1779477026171,42.83,76188.22,0.0,-0.99996,0.0,0.00885]
[1779477028428,42.83,76186.77,0.0,-0.99996,0.0,0.00882]
[1779477028475,42.83,76184.32,0.0,-0.99996,0.0,0.00878]
[1779477029516,42.83,76184.32,0.0,-0.99996,0.0,0.00878]
[1779477029557,42.83,76181.46,0.0,-0.99996,0.0,0.00874]
[1779477030896,42.83,76183.04,0.0,-0.99996,0.0,0.00876]
[1779477031855,42.83,76183.04,0.0,-0.99996,0.0,0.00876]
[1779477033044,42.83,76183.61,0.0,-0.99996,0.0,0.00874]
[1779477033169,42.83,76183.61,0.0,-0.99996,0.0,0.00874]
[1779477033269,42.83,76183.61,0.0,-0.99996,0.0,0.00874]
[1779477033270,42.83,76190.06,0.0,-0.99996,0.0,0.00884]
[1779477037250,42.83,76186.5,0.0,-0.99996,0.0,0.00879]
[1779477038140,42.83,76186.5,0.0,-0.99996,0.0,0.00879]
[1779477038271,42.83,76186.5,0.0,-0.99996,0.0,0.00879]
[1779477038520,42.83,76186.5,0.0,-0.99996,0.0,0.00879]
[1779477038621,42.83,76181.59,0.0,-0.99996,0.0,0.00871]
[1779477039264,42.83,76176.72,0.0,-0.99996,0.0,0.00863]
[1779477040272,42.83,76169.54,0.0,-0.99996,0.0,0.00851]
[1779477041492,42.83,76169.54,0.0,-0.99996,0.0,0.00851]
[1779477041522,42.83,76169.54,0.0,-0.99996,0.0,0.00851]
[1779477041694,42.83,76169.54,0.0,-0.99996,0.0,0.00851]
[1779477041769,42.83,76169.54,0.0,-0.99996,0.0,0.00851]
[1779477041864,42.83,76167.82,0.0,-0.99996,0.0,0.00848]
[1779477043293,42.83,76170.7,0.0,-0.99996,0.0,0.00853]
[1779477044669,42.83,76170.7,0.0,-0.99996,0.0,0.00853]
[1779477044730,42.83,76170.7,0.0,-0.99996,0.0,0.00853]
[1779477044771,42.83,76170.7,0.0,-0.99996,0.0,0.00853]
[1779477044761,42.83,76173.5,0.0,-0.99996,0.0,0.00857]
[1779477046314,42.83,76175.92,0.0,-0.99996,0.0,0.00861]
[1779477048328,42.83,76180.63,0.0,-0.99996,0.0,0.00869]
[1779477050669,42.83,76180.98,0.0,-0.99996,0.0,0.0087]
[1779477050685,42.83,76180.98,0.0,-0.99996,0.0,0.0087]
[1779477050778,42.83,76180.98,0.0,-0.99996,0.0,0.0087]
[1779477050770,42.83,76182.11,0.0,-0.99996,0.0,0.00871]
[1779477051349,42.83,76184.84,0.0,-0.99996,0.0,0.00876]
[1779477053363,42.83,76182.33,0.0,-0.99996,0.0,0.00872]
[1779477055276,42.83,76184.03,0.0,-0.99996,0.0,0.00874]
[1779477055448,42.83,76184.03,0.0,-0.99996,0.0,0.00874]
[1779477055520,42.83,76184.03,0.0,-0.99996,0.0,0.00874]
[1779477055622,42.83,76186.03,0.0,-0.99996,0.0,0.00878]
[1779477057391,42.83,76184.05,0.0,-0.99996,0.0,0.00875]
[1779477058398,42.83,76181.16,0.0,-0.99996,0.0,0.0087]
[1779477059863,42.83,76181.16,0.0,-0.99996,0.0,0.0087]
[1779477059886,42.83,76181.67,0.0,-0.99996,0.0,0.00871]
[1779477059982,42.83,76181.67,0.0,-0.99996,0.0,0.00871]
[1779477060021,42.83,76181.67,0.0,-0.99996,0.0,0.00871]
[1779477060412,42.83,76183.31,0.0,-0.99996,0.0,0.00873]
[1779477061419,42.83,76180.99,0.0,-0.99996,0.0,0.0087]
[1779477062427,42.83,76186.81,0.0,-0.99996,0.0,0.00879]
[1779477063136,42.83,76186.81,0.0,-0.99996,0.0,0.00879]
[1779477063434,42.83,76196.16,0.0,-0.99996,0.0,0.00895]
[1779477064284,42.83,76196.16,0.0,-0.99996,0.0,0.00895]
[1779477064392,42.83,76196.16,0.0,-0.99996,0.0,0.00895]
[1779477064522,42.83,76196.16,0.0,-0.99996,0.0,0.00895]
[1779477064594,42.83,76200.92,0.0,-0.99996,0.0,0.00903]
[1779477065448,42.83,76196.46,0.0,-0.99996,0.0,0.00895]
[1779477066456,42.83,76192.97,0.0,-0.99996,0.0,0.00889]
[1779477070568,42.83,76193.49,0.0,-0.99996,0.0,0.0089]
[1779477071711,42.83,76193.73,0.0,-0.99996,0.0,0.0089]
[1779477071735,42.83,76200.84,0.0,-0.99996,0.0,0.00902]
[1779477072498,42.83,76203.82,0.0,-0.99996,0.0,0.00907]
[1779477073332,42.83,76203.82,0.0,-0.99996,0.0,0.00907]
[1779477073352,42.83,76203.82,0.0,-0.99996,0.0,0.00907]
[1779477073524,42.83,76203.82,0.0,-0.99996,0.0,0.00907]
[1779477073578,42.83,76205.82,0.0,-0.99996,0.0,0.00911]
[1779477077754,42.83,76206.66,0.0,-0.99996,0.0,0.00912]
[1779477078694,42.83,76207.55,0.0,-0.99996,0.0,0.00914]
[1779477078762,42.83,76207.55,0.0,-0.99996,0.0,0.00914]
[1779477078770,42.83,76207.55,0.0,-0.99996,0.0,0.00914]
[1779477078827,42.83,76200.02,0.0,-0.99996,0.0,0.00901]
[1779477079691,42.83,76200.02,0.0,-0.99996,0.0,0.00901]
[1779477079706,42.83,76202.26,0.0,-0.99996,0.0,0.00905]
[1779477080554,42.83,76205.65,0.0,-0.99996,0.0,0.00911]
[1779477081561,42.83,76208.95,0.0,-0.99996,0.0,0.00916]
[1779477085088,42.83,76209.52,0.0,-0.99996,0.0,0.00917]
[1779477085155,42.83,76209.52,0.0,-0.99996,0.0,0.00917]
[1779477085271,42.83,76209.52,0.0,-0.99996,0.0,0.00917]
[1779477085590,42.83,76211.97,0.0,-0.99996,0.0,0.00921]
[1779477086597,42.83,76209.45,0.0,-0.99996,0.0,0.00917]
[1779477087603,42.83,76205.47,0.0,-0.99996,0.0,0.0091]
[1779477088019,42.83,76205.47,0.0,-0.99996,0.0,0.0091]
[1779477088113,42.83,76205.47,0.0,-0.99996,0.0,0.0091]
[1779477088270,42.83,76205.47,0.0,-0.99996,0.0,0.0091]
[1779477088611,42.83,76203.46,0.0,-0.99996,0.0,0.00907]
[1779477091632,42.83,76210.15,0.0,-0.99996,0.0,0.00915]
[1779477092281,42.83,76210.15,0.0,-0.99996,0.0,0.00915]
[1779477092327,42.83,76210.15,0.0,-0.99996,0.0,0.00915]
[1779477092519,42.83,76210.15,0.0,-0.99996,0.0,0.00915]
[1779477092639,42.83,76210.74,0.0,-0.99996,0.0,0.00916]
[1779477093646,42.83,76212.52,0.0,-0.99996,0.0,0.00919]
[1779477094654,42.83,76214.75,0.0,-0.99995,0.0,0.00923]
[1779477097374,42.83,76215.98,0.0,-0.99995,0.0,0.00925]
[1779477097489,42.83,76215.98,0.0,-0.99995,0.0,0.00925]
[1779477097527,42.83,76215.98,0.0,-0.99995,0.0,0.00925]
[1779477097675,42.83,76213.54,0.0,-0.99996,0.0,0.00921]
[1779477101704,42.83,76205.94,0.0,-0.99996,0.0,0.00908]
[1779477101967,42.83,76205.94,0.0,-0.99996,0.0,0.00908]
[1779477102020,42.83,76205.94,0.0,-0.99996,0.0,0.00908]
[1779477102097,42.83,76205.94,0.0,-0.99996,0.0,0.00908]
[1779477102271,42.83,76205.94,0.0,-0.99996,0.0,0.00908]
[1779477102711,42.83,76206.62,0.0,-0.99996,0.0,0.00909]
[1779477106739,42.83,76210.15,0.0,-0.99996,0.0,0.00915]
[1779477107071,42.83,76210.15,0.0,-0.99996,0.0,0.00915]
[1779477107204,42.83,76210.15,0.0,-0.99996,0.0,0.00915]
[1779477107270,42.83,76210.15,0.0,-0.99996,0.0,0.00915]
[1779477107745,42.83,76213.28,0.0,-0.99996,0.0,0.0092]
[1779477109760,42.83,76213.34,0.0,-0.99996,0.0,0.0092]
[1779477111812,42.83,76211.95,0.0,-0.99996,0.0,0.00918]
[1779477111842,42.83,76211.95,0.0,-0.99996,0.0,0.00918]
[1779477111913,42.83,76212.93,0.0,-0.99996,0.0,0.0092]
[1779477112021,42.83,76212.93,0.0,-0.99996,0.0,0.0092]
[1779477112049,42.83,76212.93,0.0,-0.99996,0.0,0.0092]
[1779477112269,42.83,76212.93,0.0,-0.99996,0.0,0.0092]
[1779477112781,42.83,76215.62,0.0,-0.99995,0.0,0.00924]
[1779477117816,42.83,76216.01,0.0,-0.99995,0.0,0.00925]
[1779477119070,42.83,76217.0,0.0,-0.99995,0.0,0.00927]
[1779477119137,42.83,76217.0,0.0,-0.99995,0.0,0.00927]
[1779477119270,42.83,76217.0,0.0,-0.99995,0.0,0.00927]
[1779477119830,42.83,76217.02,0.0,-0.99995,0.0,0.00927]
[1779477121844,42.83,76213.69,0.0,-0.99996,0.0,0.00921]
[1779477123591,42.83,76212.84,0.0,-0.99996,0.0,0.00919]
[1779477123640,42.83,76212.84,0.0,-0.99996,0.0,0.00919]
[1779477123771,42.83,76212.84,0.0,-0.99996,0.0,0.00919]
[1779477123910,42.83,76212.84,0.0,-0.99996,0.0,0.00919]
[1779477123858,42.83,76205.79,0.0,-0.99996,0.0,0.00907]
[1779477124865,42.83,76204.41,0.0,-0.99996,0.0,0.00905]
[1779477125872,42.83,76204.89,0.0,-0.99996,0.0,0.00906]
[1779477126523,42.83,76204.89,0.0,-0.99996,0.0,0.00906]
[1779477126759,42.83,76204.89,0.0,-0.99996,0.0,0.00906]
[1779477126879,42.83,76205.6,0.0,-0.99996,0.0,0.00907]
[1779477128534,42.83,76206.48,0.0,-0.99996,0.0,0.00909]
[1779477128788,42.83,76206.48,0.0,-0.99996,0.0,0.00909]
[1779477128924,42.83,76206.48,0.0,-0.99996,0.0,0.00909]
[1779477128893,42.83,76205.84,0.0,-0.99996,0.0,0.00907]
[1779477129021,42.83,76205.84,0.0,-0.99996,0.0,0.00907]
[1779477129113,42.83,76205.84,0.0,-0.99996,0.0,0.00907]
[1779477129901,42.83,76205.2,0.0,-0.99996,0.0,0.00906]
[1779477132521,42.83,76204.38,0.0,-0.99996,0.0,0.00905]
[1779477132797,42.83,76204.38,0.0,-0.99996,0.0,0.00905]
[1779477132922,42.83,76204.58,0.0,-0.99996,0.0,0.00905]
[1779477134786,42.83,76204.42,0.0,-0.99996,0.0,0.00905]
[1779477134796,42.83,76204.42,0.0,-0.99996,0.0,0.00905]
[1779477134936,42.83,76203.5,0.0,-0.99996,0.0,0.00904]
[1779477135943,42.83,76196.72,0.0,-0.99996,0.0,0.00892]
[1779477137735,42.83,76197.04,0.0,-0.99996,0.0,0.00893]
[1779477137770,42.83,76197.04,0.0,-0.99996,0.0,0.00893]
[1779477137787,42.83,76197.04,0.0,-0.99996,0.0,0.00893]
[1779477137902,42.83,76197.04,0.0,-0.99996,0.0,0.00893]
[1779477137957,42.83,76198.05,0.0,-0.99996,0.0,0.00894]
[1779477140519,42.83,76197.4,0.0,-0.99996,0.0,0.00893]
[1779477140621,42.83,76199.61,0.0,-0.99996,0.0,0.00897]
[1779477141985,42.83,76195.51,0.0,-0.99996,0.0,0.0089]
[1779477142992,42.83,76192.29,0.0,-0.99996,0.0,0.00885]
[1779477145008,42.83,76188.91,0.0,-0.99996,0.0,0.00879]
[1779477146547,42.83,76188.91,0.0,-0.99996,0.0,0.00879]
[1779477146628,42.83,76184.89,0.0,-0.99996,0.0,0.00873]
[1779477148177,42.83,76184.86,0.0,-0.99996,0.0,0.00873]
[1779477148540,42.83,76191.87,0.0,-0.99996,0.0,0.00884]
[1779477149034,42.83,76195.8,0.0,-0.99996,0.0,0.00891]
[1779477150041,42.83,76196.68,0.0,-0.99996,0.0,0.00892]
[1779477154070,42.83,76197.74,0.0,-0.99996,0.0,0.00891]
[1779477155079,42.83,76196.8,0.0,-0.99996,0.0,0.00889]
[1779477160938,42.83,76196.09,0.0,-0.99996,0.0,0.00888]
[1779477161120,42.83,76197.33,0.0,-0.99996,0.0,0.0089]
[1779477164140,42.83,76198.32,0.0,-0.99996,0.0,0.00891]
[1779477165148,42.83,76199.67,0.0,-0.99996,0.0,0.00894]
[1779477166155,42.83,76197.41,0.0,-0.99996,0.0,0.0089]
[1779477168170,42.83,76199.33,0.0,-0.99996,0.0,0.00893]
[1779477173204,42.83,76200.81,0.0,-0.99996,0.0,0.00896]
[1779477175218,42.83,76202.47,0.0,-0.99996,0.0,0.00898]
[1779477177232,42.83,76206.02,0.0,-0.99996,0.0,0.00904]
[1779477178239,42.83,76214.0,0.0,-0.99996,0.0,0.00918]
[1779477179246,42.83,76213.18,0.0,-0.99996,0.0,0.00917]
[1779477180143,42.83,76213.18,0.0,-0.99996,0.0,0.00917]
[1779477180708,42.83,76213.18,0.0,-0.99996,0.0,0.00917]
[1779477180797,42.83,76199.11,0.0,-0.99996,0.0,0.00893]
[1779477181260,42.83,76190.21,0.0,-0.99996,0.0,0.00878]
[1779477182267,42.83,76189.11,0.0,-0.99996,0.0,0.00876]
[1779477184281,42.83,76186.78,0.0,-0.99996,0.0,0.00872]
[1779477188313,42.83,76181.58,0.0,-0.99996,0.0,0.00864]
[1779477189321,42.83,76180.22,0.0,-0.99996,0.0,0.00862]
[1779477190328,42.83,76187.38,0.0,-0.99996,0.0,0.00873]
[1779477191335,42.83,76187.51,0.0,-0.99996,0.0,0.00874]
[1779477193349,42.83,76193.6,0.0,-0.99996,0.0,0.00884]
[1779477194356,42.83,76199.57,0.0,-0.99996,0.0,0.00894]
[1779477195729,42.83,76198.56,0.0,-0.99996,0.0,0.00892]
[1779477196370,42.83,76199.53,0.0,-0.99996,0.0,0.00893]
[1779477200878,42.83,76198.73,0.0,-0.99996,0.0,0.00892]
[1779477200920,42.83,76202.03,0.0,-0.99996,0.0,0.00898]
[1779477201405,42.83,76203.1,0.0,-0.99996,0.0,0.00899]
[1779477202575,42.83,76203.1,0.0,-0.99996,0.0,0.00899]
[1779477202655,42.83,76190.82,0.0,-0.99996,0.0,0.00879]
[1779477203420,42.83,76174.87,0.0,-0.99996,0.0,0.00853]
[1779477204428,42.83,76169.66,0.0,-0.99996,0.0,0.00845]
[1779477205435,42.83,76168.57,0.0,-0.99996,0.0,0.00843]
[1779477206442,42.83,76166.21,0.0,-0.99996,0.0,0.00839]
[1779477208456,42.83,76160.56,0.0,-0.99996,0.0,0.00831]
[1779477209463,42.83,76156.38,0.0,-0.99996,0.0,0.00824]
[1779477210470,42.83,76161.93,0.0,-0.99996,0.0,0.00833]
[1779477211480,42.83,76171.29,0.0,-0.99996,0.0,0.00844]
[1779477212485,42.83,76173.49,0.0,-0.99996,0.0,0.00848]
[1779477215506,42.83,76172.3,0.0,-0.99996,0.0,0.00846]
[1779477216512,42.83,76173.23,0.0,-0.99996,0.0,0.00847]
[1779477220541,42.83,76174.13,0.0,-0.99996,0.0,0.00849]
[1779477221548,42.83,76175.02,0.0,-0.99996,0.0,0.0085]
[1779477223563,42.83,76173.34,0.0,-0.99996,0.0,0.00848]
[1779477224570,42.83,76168.06,0.0,-0.99996,0.0,0.00839]
[1779477225577,42.83,76166.95,0.0,-0.99996,0.0,0.00837]
[1779477226584,42.83,76154.25,0.0,-0.99996,0.0,0.00818]
[1779477227591,42.83,76150.06,0.0,-0.99996,0.0,0.00811]
[1779477229608,42.83,76147.41,0.0,-0.99996,0.0,0.00807]
[1779477230615,42.83,76145.62,0.0,-0.99996,0.0,0.00805]
[1779477231622,42.83,76140.48,0.0,-0.99996,0.0,0.00797]
[1779477232629,42.83,76139.66,0.0,-0.99996,0.0,0.00796]
[1779477237664,42.83,76140.31,0.0,-0.99996,0.0,0.00797]
[1779477242699,42.83,76137.89,0.0,-0.99996,0.0,0.00793]
[1779477243268,42.83,76137.89,0.0,-0.99996,0.0,0.00793]
[1779477244733,42.83,76127.42,0.0,-0.99996,0.0,0.00777]
[1779477245736,42.83,76124.74,0.0,-0.99996,0.0,0.00773]
[1779477247803,42.83,76125.05,0.0,-0.99996,0.0,0.00774]
[1779477247934,42.83,76125.05,0.0,-0.99996,0.0,0.00774]
[1779477251778,42.83,76126.0,0.0,-0.99996,0.0,0.00775]
[1779477252785,42.83,76124.71,0.0,-0.99996,0.0,0.00773]
[1779477254799,42.83,76134.38,0.0,-0.99996,0.0,0.00788]
[1779477256051,42.83,76141.21,0.0,-0.99996,0.0,0.00798]
[1779477256813,42.83,76143.55,0.0,-0.99996,0.0,0.00801]
[1779477257820,42.83,76142.65,0.0,-0.99996,0.0,0.008]
[1779477260841,42.83,76149.63,0.0,-0.99996,0.0,0.00811]
[1779477261848,42.83,76153.53,0.0,-0.99996,0.0,0.00817]
[1779477262855,42.83,76149.49,0.0,-0.99996,0.0,0.0081]
[1779477264869,42.83,76151.28,0.0,-0.99996,0.0,0.00813]
[1779477265876,42.83,76150.3,0.0,-0.99996,0.0,0.00812]
[1779477266883,42.83,76149.5,0.0,-0.99996,0.0,0.0081]
[1779477268897,42.83,76150.6,0.0,-0.99996,0.0,0.00812]
[1779477269903,42.83,76149.18,0.0,-0.99996,0.0,0.0081]
[1779477270911,42.83,76150.14,0.0,-0.99996,0.0,0.00811]
[1779477271918,42.83,76152.31,0.0,-0.99996,0.0,0.00812]
[1779477273932,42.83,76151.01,0.0,-0.99996,0.0,0.0081]
[1779477277959,42.83,76153.58,0.0,-0.99996,0.0,0.00814]
[1779477279974,42.83,76158.88,0.0,-0.99996,0.0,0.00822]
[1779477280983,42.83,76162.36,0.0,-0.99996,0.0,0.00827]
[1779477282997,42.83,76162.58,0.0,-0.99996,0.0,0.00827]
[1779477284021,42.83,76164.52,0.0,-0.99996,0.0,0.00831]
[1779477288032,42.83,76159.0,0.0,-0.99996,0.0,0.00822]
[1779477289039,42.83,76156.07,0.0,-0.99996,0.0,0.00817]
[1779477291053,42.83,76156.94,0.0,-0.99996,0.0,0.00819]
[1779477293067,42.83,76159.05,0.0,-0.99996,0.0,0.00822]
[1779477297096,42.83,76158.01,0.0,-0.99996,0.0,0.0082]
[1779477301124,42.83,76153.87,0.0,-0.99996,0.0,0.00814]
[1779477302131,42.83,76156.63,0.0,-0.99996,0.0,0.00818]
[1779477303138,42.83,76164.04,0.0,-0.99996,0.0,0.0083]
[1779477304145,42.83,76166.56,0.0,-0.99996,0.0,0.00834]
[1779477306169,42.83,76161.12,0.0,-0.99996,0.0,0.00825]
[1779477307171,42.83,76162.79,0.0,-0.99996,0.0,0.00828]
[1779477310192,42.83,76164.65,0.0,-0.99996,0.0,0.00831]
[1779477311200,42.83,76163.6,0.0,-0.99996,0.0,0.00829]
[1779477314221,42.83,76162.53,0.0,-0.99996,0.0,0.00827]
[1779477316235,42.83,76159.49,0.0,-0.99996,0.0,0.00823]
[1779477317739,42.83,76159.49,0.0,-0.99996,0.0,0.00823]
[1779477317756,42.83,76160.38,0.0,-0.99996,0.0,0.00824]
[1779477318249,42.83,76166.48,0.0,-0.99996,0.0,0.00834]
[1779477319256,42.83,76176.29,0.0,-0.99996,0.0,0.00849]
[1779477320263,42.83,76179.01,0.0,-0.99996,0.0,0.00853]
[1779477321270,42.83,76183.03,0.0,-0.99996,0.0,0.0086]
[1779477323284,42.83,76186.75,0.0,-0.99996,0.0,0.00866]
[1779477324291,42.83,76188.89,0.0,-0.99996,0.0,0.00869]
[1779477326309,42.83,76191.37,0.0,-0.99996,0.0,0.00873]
[1779477327316,42.83,76195.64,0.0,-0.99996,0.0,0.0088]
[1779477328323,42.83,76199.0,0.0,-0.99996,0.0,0.00886]
[1779477329330,42.83,76202.04,0.0,-0.99996,0.0,0.00891]
[1779477330337,42.83,76203.93,0.0,-0.99996,0.0,0.00894]
[1779477332351,42.83,76208.65,0.0,-0.99996,0.0,0.00899]
[1779477334108,42.83,76207.29,0.0,-0.99996,0.0,0.00896]
[1779477337386,42.83,76209.8,0.0,-0.99996,0.0,0.00901]
[1779477338393,42.83,76211.4,0.0,-0.99996,0.0,0.00903]
[1779477339400,42.83,76216.62,0.0,-0.99996,0.0,0.00912]
[1779477340408,42.83,76220.37,0.0,-0.99996,0.0,0.00919]
[1779477343429,42.83,76224.04,0.0,-0.99995,0.0,0.00925]
[1779477344442,42.83,76225.0,0.0,-0.99995,0.0,0.00927]
[1779477346456,42.83,76225.98,0.0,-0.99995,0.0,0.00928]
[1779477351491,42.83,76227.16,0.0,-0.99995,0.0,0.0093]
[1779477356540,42.83,76232.25,0.0,-0.99995,0.0,0.00939]
[1779477357539,42.83,76238.39,0.0,-0.99995,0.0,0.0095]
[1779477358546,42.83,76240.44,0.0,-0.99995,0.0,0.00954]
[1779477359553,42.83,76243.42,0.0,-0.99995,0.0,0.00959]
[1779477360560,42.83,76247.73,0.0,-0.99995,0.0,0.00967]
[1779477362574,42.83,76245.31,0.0,-0.99995,0.0,0.00962]
[1779477365046,42.83,76245.14,0.0,-0.99995,0.0,0.00962]
[1779477365595,42.83,76247.52,0.0,-0.99995,0.0,0.00966]
[1779477366606,42.83,76248.85,0.0,-0.99995,0.0,0.00969]
[1779477368022,42.83,76248.85,0.0,-0.99995,0.0,0.00969]
[1779477368040,42.83,76248.85,0.0,-0.99995,0.0,0.00969]
[1779477368123,42.83,76247.05,0.0,-0.99995,0.0,0.00965]
[1779477368618,42.83,76244.53,0.0,-0.99995,0.0,0.00961]
[1779477369624,42.83,76239.5,0.0,-0.99995,0.0,0.00952]
[1779477372646,42.83,76233.97,0.0,-0.99995,0.0,0.00942]
[1779477375666,42.83,76238.79,0.0,-0.99995,0.0,0.00951]
[1779477376674,42.83,76241.91,0.0,-0.99995,0.0,0.00956]
[1779477377680,42.83,76244.71,0.0,-0.99995,0.0,0.00961]
[1779477378692,42.83,76246.72,0.0,-0.99995,0.0,0.00965]
[1779477379699,42.83,76252.38,0.0,-0.99995,0.0,0.00975]
[1779477380706,42.83,76251.11,0.0,-0.99995,0.0,0.00973]
[1779477383726,42.83,76252.39,0.0,-0.99995,0.0,0.00975]
[1779477384734,42.83,76240.55,0.0,-0.99995,0.0,0.00954]
[1779477385743,42.83,76228.95,0.0,-0.99995,0.0,0.00933]
[1779477386751,42.83,76219.34,0.0,-0.99996,0.0,0.00917]
[1779477387758,42.83,76215.0,0.0,-0.99996,0.0,0.00909]
[1779477389772,42.83,76216.05,0.0,-0.99996,0.0,0.00911]
[1779477390780,42.83,76211.59,0.0,-0.99996,0.0,0.00904]
[1779477391787,42.83,76198.04,0.0,-0.99996,0.0,0.00878]
[1779477392706,42.83,76198.04,0.0,-0.99996,0.0,0.00878]
[1779477392794,42.83,76193.86,0.0,-0.99996,0.0,0.00871]
[1779477395177,42.83,76194.04,0.0,-0.99996,0.0,0.00871]
[1779477397581,42.83,76192.76,0.0,-0.99996,0.0,0.00869]
[1779477397829,42.83,76191.52,0.0,-0.99996,0.0,0.00867]
[1779477398836,42.83,76185.47,0.0,-0.99996,0.0,0.00857]
[1779477399843,42.83,76183.8,0.0,-0.99996,0.0,0.00855]
[1779477400850,42.83,76181.66,0.0,-0.99996,0.0,0.00851]
[1779477401857,42.83,76177.55,0.0,-0.99996,0.0,0.00845]
[1779477402863,42.83,76176.51,0.0,-0.99996,0.0,0.00843]
[1779477403871,42.83,76170.29,0.0,-0.99996,0.0,0.00833]
[1779477406159,42.83,76169.74,0.0,-0.99996,0.0,0.00832]
[1779477406190,42.83,76165.79,0.0,-0.99996,0.0,0.00826]
[1779477406895,42.83,76163.15,0.0,-0.99996,0.0,0.00822]
[1779477409916,42.83,76166.81,0.0,-0.99996,0.0,0.00828]
[1779477410923,42.83,76169.59,0.0,-0.99996,0.0,0.00832]
[1779477412937,42.83,76168.53,0.0,-0.99996,0.0,0.0083]
[1779477415961,42.83,76170.11,0.0,-0.99996,0.0,0.00833]
[1779477416529,42.83,76170.11,0.0,-0.99996,0.0,0.00833]
[1779477416968,42.83,76176.48,0.0,-0.99996,0.0,0.00843]
[1779477418984,42.83,76176.87,0.0,-0.99996,0.0,0.00844]
[1779477423012,42.83,76179.22,0.0,-0.99996,0.0,0.00847]
[1779477424020,42.83,76177.96,0.0,-0.99996,0.0,0.00845]
[1779477425027,42.83,76175.85,0.0,-0.99996,0.0,0.00842]
[1779477426034,42.83,76177.52,0.0,-0.99996,0.0,0.00845]
[1779477427041,42.83,76183.8,0.0,-0.99996,0.0,0.00855]
[1779477430071,42.83,76181.55,0.0,-0.99996,0.0,0.00851]
[1779477431077,42.83,76183.17,0.0,-0.99996,0.0,0.00854]
[1779477434099,42.83,76186.65,0.0,-0.99996,0.0,0.00859]
[1779477438127,42.83,76180.87,0.0,-0.99996,0.0,0.0085]
[1779477439134,42.83,76181.76,0.0,-0.99996,0.0,0.00851]
[1779477440141,42.83,76185.18,0.0,-0.99996,0.0,0.00857]
[1779477442155,42.83,76185.99,0.0,-0.99996,0.0,0.00858]
[1779477444169,42.83,76185.11,0.0,-0.99996,0.0,0.00857]
[1779477447190,42.83,76186.51,0.0,-0.99996,0.0,0.00859]
[1779477449204,42.83,76188.23,0.0,-0.99996,0.0,0.00862]
[1779477453232,42.83,76189.02,0.0,-0.99996,0.0,0.0086]
[1779477454238,42.83,76181.88,0.0,-0.99996,0.0,0.00848]
[1779477455246,42.83,76178.72,0.0,-0.99996,0.0,0.00843]
[1779477456253,42.83,76178.54,0.0,-0.99996,0.0,0.00843]
[1779477457260,42.83,76180.2,0.0,-0.99996,0.0,0.00846]
[1779477460281,42.83,76185.06,0.0,-0.99996,0.0,0.00853]
[1779477461288,42.83,76186.08,0.0,-0.99996,0.0,0.00855]
[1779477462296,42.83,76194.34,0.0,-0.99996,0.0,0.00868]
[1779477462674,42.83,76194.34,0.0,-0.99996,0.0,0.00868]
[1779477463302,42.83,76199.74,0.0,-0.99996,0.0,0.00877]
[1779477464309,42.83,76198.49,0.0,-0.99996,0.0,0.00875]
[1779477465316,42.83,76199.45,0.0,-0.99996,0.0,0.00877]
[1779477468337,42.83,76202.12,0.0,-0.99996,0.0,0.00881]
[1779477472365,42.83,76208.0,0.0,-0.99996,0.0,0.00891]
[1779477473372,42.83,76214.9,0.0,-0.99996,0.0,0.00902]
[1779477474379,42.83,76220.86,0.0,-0.99996,0.0,0.00913]
[1779477475386,42.83,76209.09,0.0,-0.99996,0.0,0.00893]
[1779477476393,42.83,76204.48,0.0,-0.99996,0.0,0.00885]
[1779477479153,42.83,76205.98,0.0,-0.99996,0.0,0.00888]
[1779477479414,42.83,76207.6,0.0,-0.99996,0.0,0.0089]
[1779477480421,42.83,76210.44,0.0,-0.99996,0.0,0.00895]
[1779477481428,42.83,76213.08,0.0,-0.99996,0.0,0.00899]
[1779477483443,42.83,76214.53,0.0,-0.99996,0.0,0.00902]
[1779477488477,42.83,76213.98,0.0,-0.99996,0.0,0.00901]
[1779477489485,42.83,76208.92,0.0,-0.99996,0.0,0.00892]
[1779477491499,42.83,76210.13,0.0,-0.99996,0.0,0.00894]
[1779477496535,42.83,76205.57,0.0,-0.99996,0.0,0.00887]
[1779477497542,42.83,76203.71,0.0,-0.99996,0.0,0.00884]
[1779477498549,42.83,76207.18,0.0,-0.99996,0.0,0.0089]
[1779477499556,42.83,76208.12,0.0,-0.99996,0.0,0.00891]
[1779477500563,42.83,76207.27,0.0,-0.99996,0.0,0.0089]
[1779477502577,42.83,76205.52,0.0,-0.99996,0.0,0.00887]
[1779477503584,42.83,76190.34,0.0,-0.99996,0.0,0.00862]
[1779477504666,42.83,76190.34,0.0,-0.99996,0.0,0.00862]
[1779477504764,42.83,76186.28,0.0,-0.99996,0.0,0.00855]
[1779477506605,42.83,76191.01,0.0,-0.99996,0.0,0.00863]
[1779477507463,42.83,76191.01,0.0,-0.99996,0.0,0.00863]
[1779477507612,42.83,76195.57,0.0,-0.99996,0.0,0.0087]
[1779477508640,42.83,76195.57,0.0,-0.99996,0.0,0.0087]
[1779477508725,42.83,76197.21,0.0,-0.99996,0.0,0.00873]
[1779477511106,42.83,76197.01,0.0,-0.99996,0.0,0.00873]
[1779477511182,42.83,76202.3,0.0,-0.99996,0.0,0.00878]
[1779477511640,42.83,76204.9,0.0,-0.99996,0.0,0.00882]
[1779477512647,42.83,76209.67,0.0,-0.99996,0.0,0.0089]
[1779477513780,42.83,76211.28,0.0,-0.99996,0.0,0.00893]
[1779477514661,42.83,76218.51,0.0,-0.99996,0.0,0.00905]
[1779477515668,42.83,76220.34,0.0,-0.99996,0.0,0.00908]
[1779477516675,42.83,76233.38,0.0,-0.99995,0.0,0.00931]
[1779477517682,42.83,76239.0,0.0,-0.99995,0.0,0.0094]
[1779477518689,42.83,76243.21,0.0,-0.99995,0.0,0.00948]
[1779477519696,42.83,76242.08,0.0,-0.99995,0.0,0.00946]
[1779477520703,42.83,76243.3,0.0,-0.99995,0.0,0.00948]
[1779477521710,42.83,76247.08,0.0,-0.99995,0.0,0.00955]
[1779477524731,42.83,76242.4,0.0,-0.99995,0.0,0.00946]
[1779477525738,42.83,76237.91,0.0,-0.99995,0.0,0.00939]
[1779477526745,42.83,76236.95,0.0,-0.99995,0.0,0.00937]
[1779477528775,42.83,76235.45,0.0,-0.99995,0.0,0.00934]
[1779477529783,42.83,76240.58,0.0,-0.99995,0.0,0.00943]
[1779477530790,42.83,76241.71,0.0,-0.99995,0.0,0.00945]
[1779477533087,42.83,76245.27,0.0,-0.99995,0.0,0.00952]
[1779477533811,42.83,76248.03,0.0,-0.99995,0.0,0.00956]
[1779477534818,42.83,76249.58,0.0,-0.99995,0.0,0.00959]
[1779477537839,42.83,76250.55,0.0,-0.99995,0.0,0.00961]
[1779477540860,42.83,76251.52,0.0,-0.99995,0.0,0.00963]
[1779477541867,42.83,76249.93,0.0,-0.99995,0.0,0.0096]
[1779477543881,42.83,76252.33,0.0,-0.99995,0.0,0.00964]
[1779477546902,42.83,76251.36,0.0,-0.99995,0.0,0.00962]
[1779477551937,42.83,76254.93,0.0,-0.99995,0.0,0.00969]
[1779477552944,42.83,76253.81,0.0,-0.99995,0.0,0.00967]
[1779477555965,42.83,76255.7,0.0,-0.99995,0.0,0.0097]
[1779477559993,42.83,76258.63,0.0,-0.99995,0.0,0.00975]
[1779477562007,42.83,76259.92,0.0,-0.99995,0.0,0.00978]
[1779477564022,42.83,76263.16,0.0,-0.99995,0.0,0.00984]
[1779477569059,42.83,76263.61,0.0,-0.99995,0.0,0.00985]
[1779477570066,42.83,76264.63,0.0,-0.99995,0.0,0.00986]
[1779477572080,42.83,76266.16,0.0,-0.99995,0.0,0.00986]
[1779477576226,42.83,76266.68,0.0,-0.99995,0.0,0.00987]
[1779477576283,42.83,76269.25,0.0,-0.99995,0.0,0.00991]
[1779477576648,42.83,76269.25,0.0,-0.99995,0.0,0.00991]
[1779477576837,42.83,76269.25,0.0,-0.99995,0.0,0.00991]
[1779477577427,42.83,76274.14,0.0,-0.99995,0.0,0.01]
[1779477578025,42.83,76274.14,0.0,-0.99995,0.0,0.01]
[1779477578169,42.83,76274.14,0.0,-0.99995,0.0,0.01]
[1779477578271,42.83,76275.05,0.0,-0.99995,0.0,0.01002]
[1779477579129,42.83,76276.2,0.0,-0.99995,0.0,0.01004]
[1779477582150,42.83,76277.4,0.0,-0.99995,0.0,0.01006]
[1779477583156,42.83,76275.31,0.0,-0.99995,0.0,0.01002]
[1779477584164,42.83,76276.55,0.0,-0.99995,0.0,0.01005]
[1779477589199,42.83,76275.06,0.0,-0.99995,0.0,0.01002]
[1779477590206,42.83,76273.14,0.0,-0.99995,0.0,0.00998]
[1779477591213,42.83,76271.81,0.0,-0.99995,0.0,0.00996]
[1779477592220,42.83,76273.5,0.0,-0.99995,0.0,0.00999]
[1779477597255,42.83,76272.77,0.0,-0.99995,0.0,0.00998]
[1779477601283,42.83,76276.95,0.0,-0.99995,0.0,0.01006]
[1779477602295,42.83,76270.44,0.0,-0.99995,0.0,0.00993]
[1779477603301,42.83,76265.17,0.0,-0.99995,0.0,0.00984]
[1779477604309,42.83,76263.28,0.0,-0.99995,0.0,0.0098]
[1779477606322,42.83,76264.29,0.0,-0.99995,0.0,0.00982]
[1779477607330,42.83,76262.86,0.0,-0.99995,0.0,0.0098]
[1779477608337,42.83,76263.84,0.0,-0.99995,0.0,0.00981]
[1779477609344,42.83,76265.63,0.0,-0.99995,0.0,0.00985]
[1779477611358,42.83,76263.11,0.0,-0.99995,0.0,0.0098]
[1779477612365,42.83,76261.6,0.0,-0.99995,0.0,0.00977]
[1779477613372,42.83,76255.53,0.0,-0.99995,0.0,0.00966]
[1779477615390,42.83,76254.97,0.0,-0.99995,0.0,0.00965]
[1779477616396,42.83,76253.82,0.0,-0.99995,0.0,0.00963]
[1779477620425,42.83,76251.99,0.0,-0.99995,0.0,0.0096]
[1779477622439,42.83,76249.34,0.0,-0.99995,0.0,0.00955]
[1779477627474,42.83,76249.78,0.0,-0.99995,0.0,0.00956]
[1779477628481,42.83,76248.38,0.0,-0.99995,0.0,0.00954]
[1779477631501,42.83,76243.31,0.0,-0.99995,0.0,0.00941]
[1779477632509,42.83,76247.15,0.0,-0.99995,0.0,0.00948]
[1779477633519,42.83,76252.83,0.0,-0.99995,0.0,0.00958]
[1779477634524,42.83,76256.79,0.0,-0.99995,0.0,0.00965]
[1779477637545,42.83,76253.47,0.0,-0.99995,0.0,0.00959]
[1779477638552,42.83,76251.99,0.0,-0.99995,0.0,0.00956]
[1779477641573,42.83,76255.29,0.0,-0.99995,0.0,0.00962]
[1779477642580,42.83,76257.05,0.0,-0.99995,0.0,0.00965]
[1779477644594,42.83,76258.81,0.0,-0.99995,0.0,0.00969]
[1779477645601,42.83,76262.08,0.0,-0.99995,0.0,0.00974]
[1779477646608,42.83,76264.17,0.0,-0.99995,0.0,0.00978]
[1779477648622,42.83,76266.94,0.0,-0.99995,0.0,0.00983]
[1779477651643,42.83,76268.55,0.0,-0.99995,0.0,0.00986]
[1779477652650,42.83,76271.38,0.0,-0.99995,0.0,0.00991]
[1779477654664,42.83,76272.84,0.0,-0.99995,0.0,0.00994]
[1779477655671,42.83,76271.76,0.0,-0.99995,0.0,0.00992]
[1779477657685,42.83,76270.83,0.0,-0.99995,0.0,0.0099]
[1779477659699,42.83,76272.0,0.0,-0.99995,0.0,0.00993]
[1779477660706,42.83,76273.1,0.0,-0.99995,0.0,0.00995]
[1779477662720,42.83,76271.16,0.0,-0.99995,0.0,0.00991]
[1779477663727,42.83,76272.54,0.0,-0.99995,0.0,0.00994]
[1779477668763,42.83,76274.02,0.0,-0.99995,0.0,0.00996]
[1779477672791,42.83,76270.75,0.0,-0.99995,0.0,0.0099]
[1779477673798,42.83,76267.62,0.0,-0.99995,0.0,0.00985]
[1779477674805,42.83,76265.38,0.0,-0.99995,0.0,0.0098]
[1779477675812,42.83,76267.38,0.0,-0.99995,0.0,0.00984]
[1779477677826,42.83,76270.03,0.0,-0.99995,0.0,0.00989]
[1779477681854,42.83,76277.57,0.0,-0.99995,0.0,0.01003]
[1779477682861,42.83,76283.38,0.0,-0.99995,0.0,0.01014]
[1779477684475,42.83,76282.11,0.0,-0.99995,0.0,0.01011]
[1779477685882,42.83,76280.47,0.0,-0.99995,0.0,0.01008]
[1779477687896,42.83,76286.67,0.0,-0.99995,0.0,0.0102]
[1779477692931,42.83,76284.81,0.0,-0.99995,0.0,0.01013]
[1779477693938,42.83,76285.83,0.0,-0.99995,0.0,0.01015]
[1779477696959,42.83,76284.85,0.0,-0.99995,0.0,0.01013]
[1779477698973,42.83,76281.96,0.0,-0.99995,0.0,0.01007]
[1779477699980,42.83,76272.59,0.0,-0.99995,0.0,0.0099]
[1779477700987,42.83,76272.12,0.0,-0.99995,0.0,0.00989]
[1779477703001,42.83,76271.19,0.0,-0.99995,0.0,0.00987]
[1779477704014,42.83,76274.31,0.0,-0.99995,0.0,0.00993]
[1779477707031,42.83,76276.19,0.0,-0.99995,0.0,0.00997]
[1779477708038,42.83,76278.09,0.0,-0.99995,0.0,0.01]
[1779477710052,42.83,76279.46,0.0,-0.99995,0.0,0.01003]
[1779477716094,42.83,76278.97,0.0,-0.99995,0.0,0.01002]
[1779477717101,42.83,76277.79,0.0,-0.99995,0.0,0.01]
[1779477720122,42.83,76276.49,0.0,-0.99995,0.0,0.00997]
[1779477722136,42.83,76280.38,0.0,-0.99995,0.0,0.01004]
[1779477723143,42.83,76281.56,0.0,-0.99995,0.0,0.01007]
[1779477728180,42.83,76280.88,0.0,-0.99995,0.0,0.01005]
[1779477733215,42.83,76280.71,0.0,-0.99995,0.0,0.01005]
[1779477734222,42.83,76281.9,0.0,-0.99995,0.0,0.01007]
[1779477735229,42.83,76286.13,0.0,-0.99995,0.0,0.01015]
[1779477736236,42.83,76291.88,0.0,-0.99995,0.0,0.01026]
[1779477741271,42.83,76292.6,0.0,-0.99995,0.0,0.01027]
[1779477743285,42.83,76290.31,0.0,-0.99995,0.0,0.01023]
[1779477745299,42.83,76287.81,0.0,-0.99995,0.0,0.01018]
[1779477746306,42.83,76286.17,0.0,-0.99995,0.0,0.01015]
[1779477748320,42.83,76284.01,0.0,-0.99995,0.0,0.01011]
[1779477753355,42.83,76283.43,0.0,-0.99995,0.0,0.01006]
[1779477757383,42.83,76285.98,0.0,-0.99995,0.0,0.01011]
[1779477760405,42.83,76289.48,0.0,-0.99995,0.0,0.01018]
[1779477761411,42.83,76291.02,0.0,-0.99995,0.0,0.01021]
[1779477766446,42.83,76290.17,0.0,-0.99995,0.0,0.01019]
[1779477769472,42.83,76291.25,0.0,-0.99995,0.0,0.01021]
[1779477771486,42.83,76292.21,0.0,-0.99995,0.0,0.01023]
[1779477776521,42.83,76289.93,0.0,-0.99995,0.0,0.01019]
[1779477778535,42.83,76288.91,0.0,-0.99995,0.0,0.01017]
[1779477782563,42.83,76287.82,0.0,-0.99995,0.0,0.01015]
[1779477783572,42.83,76289.38,0.0,-0.99995,0.0,0.01018]
[1779477784577,42.83,76290.46,0.0,-0.99995,0.0,0.0102]
[1779477786591,42.83,76289.21,0.0,-0.99995,0.0,0.01017]
[1779477787598,42.83,76290.16,0.0,-0.99995,0.0,0.01019]
[1779477788605,42.83,76291.17,0.0,-0.99995,0.0,0.01021]
[1779477793640,42.83,76291.73,0.0,-0.99995,0.0,0.01022]
[1779477797669,42.83,76300.25,0.0,-0.99995,0.0,0.01038]
[1779477798675,42.83,76301.0,0.0,-0.99995,0.0,0.0104]
[1779477799683,42.83,76303.7,0.0,-0.99995,0.0,0.01045]
[1779477802704,42.83,76302.57,0.0,-0.99995,0.0,0.01043]
[1779477804718,42.83,76303.55,0.0,-0.99995,0.0,0.01045]
[1779477806732,42.83,76306.89,0.0,-0.99995,0.0,0.01051]
[1779477806903,42.83,76306.89,0.0,-0.99995,0.0,0.01051]
[1779477808020,42.83,76307.45,0.0,-0.99995,0.0,0.01052]
[1779477808027,42.83,76307.45,0.0,-0.99995,0.0,0.01052]
[1779477808073,42.83,76307.45,0.0,-0.99995,0.0,0.01052]
[1779477808746,42.83,76308.97,0.0,-0.99995,0.0,0.01055]
[1779477810021,42.83,76308.97,0.0,-0.99995,0.0,0.01055]
[1779477816189,42.83,76309.18,0.0,-0.99995,0.0,0.01052]
[1779477817004,42.83,76309.55,0.0,-0.99995,0.0,0.01052]
[1779477818133,42.83,76312.85,0.0,-0.99995,0.0,0.01059]
[1779477821837,42.83,76314.46,0.0,-0.99995,0.0,0.01062]
[1779477823851,42.83,76315.53,0.0,-0.99995,0.0,0.01064]
[1779477827879,42.83,76318.64,0.0,-0.99995,0.0,0.0107]
[1779477828886,42.83,76320.18,0.0,-0.99995,0.0,0.01073]
[1779477831907,42.83,76321.05,0.0,-0.99995,0.0,0.01075]
[1779477836616,42.83,76322.08,0.0,-0.99995,0.0,0.01077]
[1779477839963,42.83,76317.54,0.0,-0.99995,0.0,0.01068]
[1779477840970,42.83,76314.71,0.0,-0.99995,0.0,0.01063]
[1779477842985,42.83,76316.07,0.0,-0.99995,0.0,0.01065]
[1779477843993,42.83,76317.58,0.0,-0.99995,0.0,0.01068]
[1779477846007,42.83,76315.26,0.0,-0.99995,0.0,0.01064]
[1779477847015,42.83,76314.28,0.0,-0.99995,0.0,0.01062]
[1779477849030,42.83,76313.05,0.0,-0.99995,0.0,0.01059]
[1779477850037,42.83,76304.8,0.0,-0.99995,0.0,0.01043]
[1779477851044,42.83,76304.84,0.0,-0.99995,0.0,0.01043]
[1779477852052,42.83,76302.76,0.0,-0.99995,0.0,0.01039]
[1779477855072,42.83,76301.18,0.0,-0.99995,0.0,0.01036]
[1779477856080,42.83,76299.89,0.0,-0.99995,0.0,0.01034]
[1779477857087,42.83,76297.99,0.0,-0.99995,0.0,0.0103]
[1779477862122,42.83,76297.77,0.0,-0.99995,0.0,0.0103]
[1779477863129,42.83,76298.76,0.0,-0.99995,0.0,0.01032]
[1779477864136,42.83,76300.43,0.0,-0.99995,0.0,0.01035]
[1779477867157,42.83,76299.15,0.0,-0.99995,0.0,0.01032]
[1779477869173,42.83,76300.67,0.0,-0.99995,0.0,0.01035]
[1779477870180,42.83,76301.95,0.0,-0.99995,0.0,0.01038]
[1779477875216,42.83,76301.21,0.0,-0.99995,0.0,0.01033]
[1779477876222,42.83,76298.85,0.0,-0.99995,0.0,0.01028]
[1779477879242,42.83,76297.77,0.0,-0.99995,0.0,0.01026]
[1779477884278,42.83,76297.69,0.0,-0.99995,0.0,0.01026]
[1779477889218,42.83,76297.52,0.0,-0.99995,0.0,0.01025]
[1779477889313,42.83,76295.26,0.0,-0.99995,0.0,0.01021]
[1779477890320,42.83,76289.14,0.0,-0.99995,0.0,0.0101]
[1779477891327,42.83,76285.6,0.0,-0.99995,0.0,0.01003]
[1779477893341,42.83,76282.93,0.0,-0.99995,0.0,0.00998]
[1779477897368,42.83,76285.02,0.0,-0.99995,0.0,0.01002]
[1779477901397,42.83,76284.22,0.0,-0.99995,0.0,0.01]
[1779477902404,42.83,76283.16,0.0,-0.99995,0.0,0.00999]
[1779477906432,42.83,76284.45,0.0,-0.99995,0.0,0.01001]
[1779477907441,42.83,76285.6,0.0,-0.99995,0.0,0.01003]
[1779477908449,42.83,76289.93,0.0,-0.99995,0.0,0.01011]
[1779477909456,42.83,76291.35,0.0,-0.99995,0.0,0.01014]
[1779477912477,42.83,76293.9,0.0,-0.99995,0.0,0.01019]
[1779477918519,42.83,76292.64,0.0,-0.99995,0.0,0.01016]
[1779477922547,42.83,76294.37,0.0,-0.99995,0.0,0.0102]
[1779477926574,42.83,76301.8,0.0,-0.99995,0.0,0.01034]
[1779477927582,42.83,76303.9,0.0,-0.99995,0.0,0.01038]
[1779477928589,42.83,76305.1,0.0,-0.99995,0.0,0.0104]
[1779477931610,42.83,76306.08,0.0,-0.99995,0.0,0.01038]
[1779477933624,42.83,76308.75,0.0,-0.99995,0.0,0.01043]
[1779477934633,42.83,76310.19,0.0,-0.99995,0.0,0.01046]
[1779477935640,42.83,76309.14,0.0,-0.99995,0.0,0.01044]
[1779477940675,42.83,76295.26,0.0,-0.99995,0.0,0.01017]
[1779477941681,42.83,76291.17,0.0,-0.99995,0.0,0.0101]
[1779477942689,42.83,76291.77,0.0,-0.99995,0.0,0.01011]
[1779477943696,42.83,76294.1,0.0,-0.99995,0.0,0.01015]
[1779477944702,42.83,76295.96,0.0,-0.99995,0.0,0.01019]
[1779477946717,42.83,76297.55,0.0,-0.99995,0.0,0.01022]
[1779477948731,42.83,76296.36,0.0,-0.99995,0.0,0.01019]
[1779477950744,42.83,76295.54,0.0,-0.99995,0.0,0.01018]
[1779477953766,42.83,76293.67,0.0,-0.99995,0.0,0.01014]
[1779477954773,42.83,76292.71,0.0,-0.99995,0.0,0.01013]
[1779477955780,42.83,76293.54,0.0,-0.99995,0.0,0.01014]
[1779477960815,42.83,76291.01,0.0,-0.99995,0.0,0.01009]
[1779477965850,42.83,76290.17,0.0,-0.99995,0.0,0.01008]
[1779477967864,42.83,76284.7,0.0,-0.99995,0.0,0.00998]
[1779477968871,42.83,76276.43,0.0,-0.99995,0.0,0.00982]
[1779477969878,42.83,76275.46,0.0,-0.99995,0.0,0.00981]
[1779477971892,42.83,76270.75,0.0,-0.99995,0.0,0.00972]
[1779477972899,42.83,76267.62,0.0,-0.99995,0.0,0.00966]
[1779477975920,42.83,76268.69,0.0,-0.99995,0.0,0.00968]
[1779477977934,42.83,76269.88,0.0,-0.99995,0.0,0.00971]
[1779477978941,42.83,76268.31,0.0,-0.99995,0.0,0.00968]
[1779477981962,42.83,76269.17,0.0,-0.99995,0.0,0.00969]
[1779477983975,42.83,76270.9,0.0,-0.99995,0.0,0.00972]
[1779477984984,42.83,76275.55,0.0,-0.99995,0.0,0.00981]
[1779477986999,42.83,76274.62,0.0,-0.99995,0.0,0.00979]
[1779477988009,42.83,76276.17,0.0,-0.99995,0.0,0.00982]
[1779477993043,42.83,76276.52,0.0,-0.99995,0.0,0.00979]
[1779477995057,42.83,76274.91,0.0,-0.99995,0.0,0.00976]
[1779477999090,42.83,76273.87,0.0,-0.99995,0.0,0.00974]
[1779478001104,42.83,76274.81,0.0,-0.99995,0.0,0.00976]
[1779478007146,42.83,76274.86,0.0,-0.99995,0.0,0.00976]
[1779478010167,42.83,76275.86,0.0,-0.99995,0.0,0.00978]
[1779478013188,42.83,76281.46,0.0,-0.99995,0.0,0.00988]
[1779478015202,42.83,76279.39,0.0,-0.99995,0.0,0.00984]
[1779478019231,42.83,76280.28,0.0,-0.99995,0.0,0.00986]
[1779478024266,42.83,76279.73,0.0,-0.99995,0.0,0.00985]
[1779478029300,42.83,76280.36,0.0,-0.99995,0.0,0.00986]
[1779478034334,42.83,76279.76,0.0,-0.99995,0.0,0.00985]
[1779478040378,42.83,76279.23,0.0,-0.99995,0.0,0.00984]
[1779478047429,42.83,76278.69,0.0,-0.99995,0.0,0.00983]
[1779478051457,42.83,76262.74,0.0,-0.99995,0.0,0.00951]
[1779478052464,42.83,76255.1,0.0,-0.99995,0.0,0.00937]
[1779478053471,42.83,76255.14,0.0,-0.99995,0.0,0.00937]
[1779478054478,42.83,76245.76,0.0,-0.99995,0.0,0.00921]
[1779478055485,42.83,76238.14,0.0,-0.99996,0.0,0.00908]
[1779478056492,42.83,76238.46,0.0,-0.99996,0.0,0.00908]
[1779478059514,42.83,76236.83,0.0,-0.99996,0.0,0.00906]
[1779478060521,42.83,76233.05,0.0,-0.99996,0.0,0.00899]
[1779478061528,42.83,76231.51,0.0,-0.99996,0.0,0.00897]
[1779478066563,42.83,76230.38,0.0,-0.99996,0.0,0.00895]
[1779478068581,42.83,76223.13,0.0,-0.99996,0.0,0.00883]
[1779478069588,42.83,76226.33,0.0,-0.99996,0.0,0.00888]
[1779478070594,42.83,76229.5,0.0,-0.99996,0.0,0.00893]
[1779478071602,42.83,76231.41,0.0,-0.99996,0.0,0.00897]
[1779478075630,42.83,76232.26,0.0,-0.99996,0.0,0.00898]
[1779478077644,42.83,76232.99,0.0,-0.99996,0.0,0.00899]
[1779478080666,42.83,76238.71,0.0,-0.99996,0.0,0.00909]
[1779478081676,42.83,76245.64,0.0,-0.99995,0.0,0.00921]
[1779478082683,42.83,76248.51,0.0,-0.99995,0.0,0.00926]
[1779478084697,42.83,76251.27,0.0,-0.99995,0.0,0.0093]
[1779478089732,42.83,76251.21,0.0,-0.99995,0.0,0.0093]
[1779478090738,42.83,76253.19,0.0,-0.99995,0.0,0.00934]
[1779478095774,42.83,76253.44,0.0,-0.99995,0.0,0.00934]
[1779478096781,42.83,76252.71,0.0,-0.99995,0.0,0.00933]
[1779478101816,42.83,76252.35,0.0,-0.99995,0.0,0.00932]
[1779478102823,42.83,76249.27,0.0,-0.99995,0.0,0.00927]
[1779478103830,42.83,76244.75,0.0,-0.99995,0.0,0.00919]
[1779478105844,42.83,76249.78,0.0,-0.99995,0.0,0.00928]
[1779478106851,42.83,76252.03,0.0,-0.99995,0.0,0.00932]
[1779478108866,42.83,76252.4,0.0,-0.99995,0.0,0.00932]
[1779478113901,42.83,76252.51,0.0,-0.99995,0.0,0.00929]
[1779478118936,42.83,76248.54,0.0,-0.99995,0.0,0.00922]
[1779478119943,42.83,76234.25,0.0,-0.99996,0.0,0.00898]
[1779478120950,42.83,76224.08,0.0,-0.99996,0.0,0.00881]
[1779478121962,42.83,76223.86,0.0,-0.99996,0.0,0.00881]
[1779478122969,42.83,76235.2,0.0,-0.99996,0.0,0.009]
[1779478124982,42.83,76235.08,0.0,-0.99996,0.0,0.00899]
[1779478130019,42.83,76235.54,0.0,-0.99996,0.0,0.009]
[1779478132033,42.83,76232.28,0.0,-0.99996,0.0,0.00895]
[1779478133040,42.83,76231.08,0.0,-0.99996,0.0,0.00893]
[1779478137068,42.83,76230.26,0.0,-0.99996,0.0,0.00891]
[1779478139082,42.83,76229.34,0.0,-0.99996,0.0,0.0089]
[1779478141097,42.83,76228.34,0.0,-0.99996,0.0,0.00888]
[1779478142111,42.83,76228.34,0.0,-0.99996,0.0,0.00888]
[1779478142204,42.83,76210.16,0.0,-0.99996,0.0,0.00858]
[1779478143175,42.83,76210.16,0.0,-0.99996,0.0,0.00858]
[1779478143228,42.83,76193.96,0.0,-0.99996,0.0,0.00832]
[1779478144126,42.83,76188.64,0.0,-0.99996,0.0,0.00824]
[1779478145132,42.83,76179.55,0.0,-0.99996,0.0,0.0081]
[1779478146139,42.83,76176.66,0.0,-0.99996,0.0,0.00806]
[1779478147146,42.83,76174.72,0.0,-0.99996,0.0,0.00803]
[1779478148159,42.83,76172.77,0.0,-0.99996,0.0,0.008]
[1779478149166,42.83,76169.53,0.0,-0.99996,0.0,0.00795]
[1779478151465,42.83,76169.93,0.0,-0.99996,0.0,0.00796]
[1779478151566,42.83,76168.12,0.0,-0.99996,0.0,0.00793]
[1779478152906,42.83,76161.51,0.0,-0.99996,0.0,0.00783]
[1779478153171,42.83,76161.51,0.0,-0.99996,0.0,0.00783]
[1779478153804,42.83,76161.51,0.0,-0.99996,0.0,0.00783]
[1779478153857,42.83,76145.1,0.0,-0.99996,0.0,0.00759]
[1779478154207,42.83,76141.89,0.0,-0.99996,0.0,0.00754]
[1779478155215,42.83,76125.98,0.0,-0.99996,0.0,0.00732]
[1779478156292,42.83,76125.98,0.0,-0.99996,0.0,0.00732]
[1779478157056,42.83,76125.98,0.0,-0.99996,0.0,0.00732]
[1779478157057,42.83,76112.63,0.0,-0.99997,0.0,0.00714]
[1779478157234,42.83,76118.06,0.0,-0.99997,0.0,0.00721]
[1779478158275,42.83,76118.06,0.0,-0.99997,0.0,0.00721]
[1779478158428,42.83,76118.06,0.0,-0.99997,0.0,0.00721]
[1779478158512,42.83,76118.06,0.0,-0.99997,0.0,0.00721]
[1779478158602,42.83,76122.25,0.0,-0.99996,0.0,0.00727]
[1779478159250,42.83,76118.92,0.0,-0.99997,0.0,0.00722]
[1779478161260,42.83,76114.49,0.0,-0.99997,0.0,0.00716]
[1779478164073,42.83,76115.76,0.0,-0.99997,0.0,0.00718]
[1779478164281,42.83,76125.31,0.0,-0.99996,0.0,0.00731]
[1779478165292,42.83,76133.67,0.0,-0.99996,0.0,0.00743]
[1779478166297,42.83,76143.6,0.0,-0.99996,0.0,0.00757]
[1779478167402,42.83,76143.6,0.0,-0.99996,0.0,0.00757]
[1779478167940,42.83,76143.6,0.0,-0.99996,0.0,0.00757]
[1779478167952,42.83,76147.75,0.0,-0.99996,0.0,0.00763]
[1779478168311,42.83,76163.74,0.0,-0.99996,0.0,0.00786]
[1779478169318,42.83,76168.77,0.0,-0.99996,0.0,0.00794]
[1779478170327,42.83,76171.82,0.0,-0.99996,0.0,0.00798]
[1779478172341,42.83,76166.95,0.0,-0.99996,0.0,0.00788]
[1779478173348,42.83,76159.56,0.0,-0.99996,0.0,0.00777]
[1779478174355,42.83,76157.6,0.0,-0.99996,0.0,0.00774]
[1779478177376,42.83,76155.33,0.0,-0.99996,0.0,0.00771]
[1779478179607,42.83,76150.57,0.0,-0.99996,0.0,0.00764]
[1779478181615,42.83,76150.51,0.0,-0.99996,0.0,0.00764]
[1779478181644,42.83,76146.41,0.0,-0.99996,0.0,0.00758]
[1779478182944,42.83,76146.41,0.0,-0.99996,0.0,0.00758]
[1779478183027,42.83,76139.26,0.0,-0.99996,0.0,0.00748]
[1779478183434,42.83,76142.89,0.0,-0.99996,0.0,0.00753]
[1779478184441,42.83,76145.87,0.0,-0.99996,0.0,0.00757]
[1779478185906,42.83,76145.87,0.0,-0.99996,0.0,0.00757]
[1779478186039,42.83,76167.24,0.0,-0.99996,0.0,0.00789]
[1779478186458,42.83,76175.68,0.0,-0.99996,0.0,0.00801]
[1779478187465,42.83,76173.78,0.0,-0.99996,0.0,0.00798]
[1779478190155,42.83,76174.58,0.0,-0.99996,0.0,0.008]
[1779478195521,42.83,76176.74,0.0,-0.99996,0.0,0.00803]
[1779478200556,42.83,76181.36,0.0,-0.99996,0.0,0.0081]
[1779478201563,42.83,76189.7,0.0,-0.99996,0.0,0.00823]
[1779478202546,42.83,76189.7,0.0,-0.99996,0.0,0.00823]
[1779478202575,42.83,76187.36,0.0,-0.99996,0.0,0.00819]
[1779478203581,42.83,76153.51,0.0,-0.99996,0.0,0.00768]
[1779478204588,42.83,76132.9,0.0,-0.99996,0.0,0.00739]
[1779478205350,42.83,76132.9,0.0,-0.99996,0.0,0.00739]
[1779478205596,42.83,76114.64,0.0,-0.99997,0.0,0.00714]
[1779478206757,42.83,76114.64,0.0,-0.99997,0.0,0.00714]
[1779478206832,42.83,76099.83,0.0,-0.99997,0.0,0.00694]
[1779478207703,42.83,76099.83,0.0,-0.99997,0.0,0.00694]
[1779478207808,42.83,76097.92,0.0,-0.99997,0.0,0.00691]
[1779478208628,42.83,76095.58,0.0,-0.99997,0.0,0.00688]
[1779478209626,42.83,76095.58,0.0,-0.99997,0.0,0.00688]
[1779478209642,42.83,76089.0,0.0,-0.99997,0.0,0.0068]
[1779478210652,42.83,76091.83,0.0,-0.99997,0.0,0.00683]
[1779478211660,42.83,76080.19,0.0,-0.99997,0.0,0.00668]
[1779478212391,42.83,76080.19,0.0,-0.99997,0.0,0.00668]
[1779478213164,42.83,76080.19,0.0,-0.99997,0.0,0.00668]
[1779478212669,42.83,76087.79,0.0,-0.99997,0.0,0.00678]
[1779478213627,42.83,76087.79,0.0,-0.99997,0.0,0.00678]
[1779478213693,42.83,76095.38,0.0,-0.99997,0.0,0.00688]
[1779478214683,42.83,76097.6,0.0,-0.99997,0.0,0.00691]
[1779478215966,42.83,76097.6,0.0,-0.99997,0.0,0.00691]
[1779478215997,42.83,76108.13,0.0,-0.99997,0.0,0.00705]
[1779478216529,42.83,76108.13,0.0,-0.99997,0.0,0.00705]
[1779478216698,42.83,76115.14,0.0,-0.99997,0.0,0.00714]
[1779478217710,42.83,76116.98,0.0,-0.99997,0.0,0.00717]
[1779478219726,42.83,76114.36,0.0,-0.99997,0.0,0.00713]
[1779478220733,42.83,76119.77,0.0,-0.99997,0.0,0.00721]
[1779478221740,42.83,76123.74,0.0,-0.99996,0.0,0.00726]
[1779478222747,42.83,76116.89,0.0,-0.99997,0.0,0.00717]
[1779478223754,42.83,76110.5,0.0,-0.99997,0.0,0.00708]
[1779478224458,42.83,76110.5,0.0,-0.99997,0.0,0.00708]
[1779478225851,42.83,76111.68,0.0,-0.99997,0.0,0.0071]
[1779478226777,42.83,76102.79,0.0,-0.99997,0.0,0.00698]
[1779478227784,42.83,76100.65,0.0,-0.99997,0.0,0.00695]
[1779478228791,42.83,76080.52,0.0,-0.99997,0.0,0.00669]
[1779478229798,42.83,76073.74,0.0,-0.99997,0.0,0.0066]
[1779478230898,42.83,76073.74,0.0,-0.99997,0.0,0.0066]
[1779478230964,42.83,76054.66,0.0,-0.99997,0.0,0.00636]
[1779478231820,42.83,76041.33,0.0,-0.99997,0.0,0.00618]
[1779478232831,42.83,76017.75,0.0,-0.99997,0.0,0.0059]
[1779478234248,42.83,76017.75,0.0,-0.99997,0.0,0.0059]
[1779478233887,42.83,75990.04,0.0,-0.99997,0.0,0.0056]
[1779478234875,42.83,75878.04,0.0,-0.99998,0.0,0.0045]
[1779478235403,42.83,75878.04,0.0,-0.99998,0.0,0.0045]
[1779478235550,42.83,75878.04,0.0,-0.99998,0.0,0.0045]
[1779478235886,42.83,75825.0,0.0,-0.99998,0.0,0.00405]
[1779478236678,42.83,75825.0,0.0,-0.99998,0.0,0.00405]
[1779478236934,42.83,75805.91,0.0,-0.99998,0.0,0.0039]
[1779478238204,42.83,75805.91,0.0,-0.99998,0.0,0.0039]
[1779478238237,42.83,75795.96,0.0,-0.99998,0.0,0.00382]
[1779478238904,42.83,75795.96,0.0,-0.99998,0.0,0.00382]
[1779478238918,42.83,75787.64,0.0,-0.99998,0.0,0.00376]
[1779478239925,42.83,75776.76,0.0,-0.99998,0.0,0.00368]
[1779478240931,42.83,75788.8,0.0,-0.99998,0.0,0.00377]
[1779478242234,42.83,75788.8,0.0,-0.99998,0.0,0.00377]
[1779478241939,42.83,75796.55,0.0,-0.99998,0.0,0.00383]
[1779478242509,42.83,75796.55,0.0,-0.99998,0.0,0.00383]
[1779478242946,42.83,75792.43,0.0,-0.99998,0.0,0.0038]
[1779478243954,42.83,75774.25,0.0,-0.99998,0.0,0.00366]
[1779478244960,42.83,75777.44,0.0,-0.99998,0.0,0.00369]
[1779478246252,42.83,75777.44,0.0,-0.99998,0.0,0.00369]
[1779478245967,42.83,75761.33,0.0,-0.99998,0.0,0.00357]
[1779478246357,42.83,75761.33,0.0,-0.99998,0.0,0.00357]
[1779478246501,42.83,75761.33,0.0,-0.99998,0.0,0.00357]
[1779478246974,42.83,75769.08,0.0,-0.99998,0.0,0.00363]
[1779478247981,42.83,75742.17,0.0,-0.99998,0.0,0.00344]
[1779478248989,42.83,75717.99,0.0,-0.99998,0.0,0.00327]
[1779478250286,42.83,75717.99,0.0,-0.99998,0.0,0.00327]
[1779478250007,42.83,75694.37,0.0,-0.99999,0.0,0.00312]
[1779478251195,42.83,75694.37,0.0,-0.99999,0.0,0.00312]
[1779478251298,42.83,75693.99,0.0,-0.99999,0.0,0.00312]
[1779478252025,42.83,75744.34,0.0,-0.99998,0.0,0.00345]
[1779478253031,42.83,75724.66,0.0,-0.99998,0.0,0.00332]
[1779478254288,42.83,75724.66,0.0,-0.99998,0.0,0.00332]
[1779478254038,42.83,75740.4,0.0,-0.99998,0.0,0.00342]
[1779478254392,42.83,75740.4,0.0,-0.99998,0.0,0.00342]
[1779478255048,42.83,75738.42,0.0,-0.99998,0.0,0.00341]
[1779478255451,42.83,75738.42,0.0,-0.99998,0.0,0.00341]
[1779478256054,42.83,75710.09,0.0,-0.99998,0.0,0.00322]
[1779478257068,42.83,75691.86,0.0,-0.99999,0.0,0.00311]
[1779478258072,42.83,75664.77,0.0,-0.99999,0.0,0.00294]
[1779478259081,42.83,75661.47,0.0,-0.99999,0.0,0.00292]
[1779478259484,42.83,75661.47,0.0,-0.99999,0.0,0.00292]
[1779478260242,42.83,75661.47,0.0,-0.99999,0.0,0.00292]
[1779478260312,42.83,75647.8,0.0,-0.99999,0.0,0.00284]
[1779478261119,42.83,75655.79,0.0,-0.99999,0.0,0.00289]
[1779478262140,42.83,75681.14,0.0,-0.99999,0.0,0.00304]
[1779478263128,42.83,75722.82,0.0,-0.99998,0.0,0.00331]
[1779478263520,42.83,75722.82,0.0,-0.99998,0.0,0.00331]
[1779478264227,42.83,75722.82,0.0,-0.99998,0.0,0.00331]
[1779478264294,42.83,75744.26,0.0,-0.99998,0.0,0.00345]
[1779478264491,42.83,75744.26,0.0,-0.99998,0.0,0.00345]
[1779478265144,42.83,75746.92,0.0,-0.99998,0.0,0.00347]
[1779478266159,42.83,75781.63,0.0,-0.99998,0.0,0.00372]
[1779478267165,42.83,75804.55,0.0,-0.99998,0.0,0.00389]
[1779478267563,42.83,75804.55,0.0,-0.99998,0.0,0.00389]
[1779478267922,42.83,75804.55,0.0,-0.99998,0.0,0.00389]
[1779478268173,42.83,75817.22,0.0,-0.99998,0.0,0.00399]
[1779478269179,42.83,75816.75,0.0,-0.99998,0.0,0.00399]
[1779478271199,42.83,75809.85,0.0,-0.99998,0.0,0.00393]
[1779478271551,42.83,75809.85,0.0,-0.99998,0.0,0.00393]
[1779478271853,42.83,75809.85,0.0,-0.99998,0.0,0.00393]
[1779478271864,42.83,75809.85,0.0,-0.99998,0.0,0.00393]
[1779478272216,42.83,75819.23,0.0,-0.99998,0.0,0.00401]
[1779478273224,42.83,75816.19,0.0,-0.99998,0.0,0.00398]
[1779478274242,42.83,75805.87,0.0,-0.99998,0.0,0.0039]
[1779478275242,42.83,75812.26,0.0,-0.99998,0.0,0.00395]
[1779478275609,42.83,75812.26,0.0,-0.99998,0.0,0.00395]
[1779478276254,42.83,75817.99,0.0,-0.99998,0.0,0.004]
[1779478277259,42.83,75809.3,0.0,-0.99998,0.0,0.00393]
[1779478277779,42.83,75809.3,0.0,-0.99998,0.0,0.00393]
[1779478278164,42.83,75809.3,0.0,-0.99998,0.0,0.00393]
[1779478278266,42.83,75789.89,0.0,-0.99998,0.0,0.00378]
[1779478279278,42.83,75773.99,0.0,-0.99998,0.0,0.00366]
[1779478280293,42.83,75772.73,0.0,-0.99998,0.0,0.00365]
[1779478281293,42.83,75767.18,0.0,-0.99998,0.0,0.00361]
[1779478282050,42.83,75767.18,0.0,-0.99998,0.0,0.00361]
[1779478282319,42.83,75758.9,0.0,-0.99998,0.0,0.00355]
[1779478282593,42.83,75758.9,0.0,-0.99998,0.0,0.00355]
[1779478284321,42.83,75753.48,0.0,-0.99998,0.0,0.00351]
[1779478285336,42.83,75753.58,0.0,-0.99998,0.0,0.00352]
[1779478286279,42.83,75753.58,0.0,-0.99998,0.0,0.00352]
[1779478286365,42.83,75758.38,0.0,-0.99998,0.0,0.00355]
[1779478286533,42.83,75758.38,0.0,-0.99998,0.0,0.00355]
[1779478286654,42.83,75758.38,0.0,-0.99998,0.0,0.00355]
[1779478287369,42.83,75753.62,0.0,-0.99998,0.0,0.00352]
[1779478288375,42.83,75728.55,0.0,-0.99998,0.0,0.00334]
[1779478289390,42.83,75707.59,0.0,-0.99999,0.0,0.00321]
[1779478290335,42.83,75707.59,0.0,-0.99999,0.0,0.00321]
[1779478290408,42.83,75704.23,0.0,-0.99999,0.0,0.00318]
[1779478291321,42.83,75704.23,0.0,-0.99999,0.0,0.00318]
[1779478291412,42.83,75687.3,0.0,-0.99999,0.0,0.00306]
[1779478292441,42.83,75697.86,0.0,-0.99999,0.0,0.00313]
[1779478293434,42.83,75717.63,0.0,-0.99998,0.0,0.00326]
[1779478294441,42.83,75720.09,0.0,-0.99998,0.0,0.00327]
[1779478294515,42.83,75720.09,0.0,-0.99998,0.0,0.00327]
[1779478295455,42.83,75707.78,0.0,-0.99999,0.0,0.00319]
[1779478295870,42.83,75707.78,0.0,-0.99999,0.0,0.00319]
[1779478296457,42.83,75698.68,0.0,-0.99999,0.0,0.00314]
[1779478297477,42.83,75704.63,0.0,-0.99999,0.0,0.00317]
[1779478298484,42.83,75713.26,0.0,-0.99998,0.0,0.00323]
[1779478299491,42.83,75726.05,0.0,-0.99998,0.0,0.00331]
[1779478299850,42.83,75726.05,0.0,-0.99998,0.0,0.00331]
[1779478300498,42.83,75743.58,0.0,-0.99998,0.0,0.00343]
[1779478300727,42.83,75743.58,0.0,-0.99998,0.0,0.00343]
[1779478301507,42.83,75746.52,0.0,-0.99998,0.0,0.00345]
[1779478302523,42.83,75743.87,0.0,-0.99998,0.0,0.00343]
[1779478304145,42.83,75743.87,0.0,-0.99998,0.0,0.00343]
[1779478304231,42.83,75735.48,0.0,-0.99998,0.0,0.00338]
[1779478304796,42.83,75735.48,0.0,-0.99998,0.0,0.00338]
[1779478304871,42.83,75751.44,0.0,-0.99998,0.0,0.00349]
[1779478305542,42.83,75762.57,0.0,-0.99998,0.0,0.00356]
[1779478306550,42.83,75765.95,0.0,-0.99998,0.0,0.00359]
[1779478308263,42.83,75765.95,0.0,-0.99998,0.0,0.00359]
[1779478308335,42.83,75756.56,0.0,-0.99998,0.0,0.00352]
[1779478308715,42.83,75756.56,0.0,-0.99998,0.0,0.00352]
[1779478308770,42.83,75754.2,0.0,-0.99998,0.0,0.0035]
[1779478309571,42.83,75742.65,0.0,-0.99998,0.0,0.00342]
[1779478310578,42.83,75738.89,0.0,-0.99998,0.0,0.0034]
[1779478311587,42.83,75732.98,0.0,-0.99998,0.0,0.00336]
[1779478312535,42.83,75732.98,0.0,-0.99998,0.0,0.00336]
[1779478313144,42.83,75732.98,0.0,-0.99998,0.0,0.00336]
[1779478313201,42.83,75726.78,0.0,-0.99998,0.0,0.00332]
[1779478313601,42.83,75731.18,0.0,-0.99998,0.0,0.00335]
[1779478314608,42.83,75724.91,0.0,-0.99998,0.0,0.00331]
[1779478315615,42.83,75729.46,0.0,-0.99998,0.0,0.00334]
[1779478316990,42.83,75729.46,0.0,-0.99998,0.0,0.00334]
[1779478317077,42.83,75710.43,0.0,-0.99999,0.0,0.00321]
[1779478318639,42.83,75705.62,0.0,-0.99999,0.0,0.00318]
[1779478321739,42.83,75706.15,0.0,-0.99999,0.0,0.00318]
[1779478321805,42.83,75720.73,0.0,-0.99998,0.0,0.00328]
[1779478322688,42.83,75720.87,0.0,-0.99998,0.0,0.00328]
[1779478323693,42.83,75716.46,0.0,-0.99998,0.0,0.00325]
[1779478324708,42.83,75729.16,0.0,-0.99998,0.0,0.00333]
[1779478325701,42.83,75729.16,0.0,-0.99998,0.0,0.00333]
[1779478325858,42.83,75728.77,0.0,-0.99998,0.0,0.00333]
[1779478326723,42.83,75732.88,0.0,-0.99998,0.0,0.00336]
[1779478327723,42.83,75740.93,0.0,-0.99998,0.0,0.00341]
[1779478328731,42.83,75749.35,0.0,-0.99998,0.0,0.00347]
[1779478329739,42.83,75739.14,0.0,-0.99998,0.0,0.0034]
[1779478330746,42.83,75734.68,0.0,-0.99998,0.0,0.00337]
[1779478331753,42.83,75736.93,0.0,-0.99998,0.0,0.00339]
[1779478332760,42.83,75745.47,0.0,-0.99998,0.0,0.00344]
[1779478333767,42.83,75750.2,0.0,-0.99998,0.0,0.00348]
[1779478336788,42.83,75752.42,0.0,-0.99998,0.0,0.00349]
[1779478338802,42.83,75775.86,0.0,-0.99998,0.0,0.00366]
[1779478339809,42.83,75780.38,0.0,-0.99998,0.0,0.00369]
[1779478340816,42.83,75778.43,0.0,-0.99998,0.0,0.00368]
[1779478342830,42.83,75781.46,0.0,-0.99998,0.0,0.0037]
[1779478344845,42.83,75763.09,0.0,-0.99998,0.0,0.00357]
[1779478345852,42.83,75767.13,0.0,-0.99998,0.0,0.0036]
[1779478346860,42.83,75773.87,0.0,-0.99998,0.0,0.00364]
[1779478347867,42.83,75771.3,0.0,-0.99998,0.0,0.00363]
[1779478350889,42.83,75775.47,0.0,-0.99998,0.0,0.00366]
[1779478352903,42.83,75776.5,0.0,-0.99998,0.0,0.00365]
[1779478353984,42.83,75793.65,0.0,-0.99998,0.0,0.00378]
[1779478354958,42.83,75804.8,0.0,-0.99998,0.0,0.00386]
[1779478355965,42.83,75806.08,0.0,-0.99998,0.0,0.00387]
[1779478357426,42.83,75800.65,0.0,-0.99998,0.0,0.00383]
[1779478358987,42.83,75807.15,0.0,-0.99998,0.0,0.00388]
[1779478359994,42.83,75810.4,0.0,-0.99998,0.0,0.0039]
[1779478361001,42.83,75817.43,0.0,-0.99998,0.0,0.00396]
[1779478363017,42.83,75810.88,0.0,-0.99998,0.0,0.00391]
[1779478364052,42.83,75805.01,0.0,-0.99998,0.0,0.00386]
[1779478365035,42.83,75810.97,0.0,-0.99998,0.0,0.00391]
[1779478366042,42.83,75813.38,0.0,-0.99998,0.0,0.00393]
[1779478367050,42.83,75816.62,0.0,-0.99998,0.0,0.00395]
[1779478368056,42.83,75825.79,0.0,-0.99998,0.0,0.00402]
[1779478370076,42.83,75824.38,0.0,-0.99998,0.0,0.00401]
[1779478371083,42.83,75820.56,0.0,-0.99998,0.0,0.00398]
[1779478374104,42.83,75823.45,0.0,-0.99998,0.0,0.00401]
[1779478375111,42.83,75828.22,0.0,-0.99998,0.0,0.00404]
[1779478377125,42.83,75833.63,0.0,-0.99998,0.0,0.00409]
[1779478379139,42.83,75837.47,0.0,-0.99998,0.0,0.00412]
[1779478382164,42.83,75834.39,0.0,-0.99998,0.0,0.00409]
[1779478383170,42.83,75838.65,0.0,-0.99998,0.0,0.00413]
[1779478384177,42.83,75856.74,0.0,-0.99998,0.0,0.00428]
[1779478385184,42.83,75870.63,0.0,-0.99998,0.0,0.0044]
[1779478386191,42.83,75875.64,0.0,-0.99998,0.0,0.00444]
[1779478387198,42.83,75884.96,0.0,-0.99998,0.0,0.00452]
[1779478388205,42.83,75890.35,0.0,-0.99998,0.0,0.00457]
[1779478389213,42.83,75898.83,0.0,-0.99998,0.0,0.00465]
[1779478390219,42.83,75895.94,0.0,-0.99998,0.0,0.00462]
[1779478391231,42.83,75890.42,0.0,-0.99998,0.0,0.00457]
[1779478392247,42.83,75880.55,0.0,-0.99998,0.0,0.00448]
[1779478393253,42.83,75870.58,0.0,-0.99998,0.0,0.0044]
[1779478394260,42.83,75868.76,0.0,-0.99998,0.0,0.00438]
[1779478395267,42.83,75858.68,0.0,-0.99998,0.0,0.00429]
[1779478396274,42.83,75856.11,0.0,-0.99998,0.0,0.00427]
[1779478398288,42.83,75849.3,0.0,-0.99998,0.0,0.00422]
[1779478399295,42.83,75845.44,0.0,-0.99998,0.0,0.00418]
[1779478400303,42.83,75848.86,0.0,-0.99998,0.0,0.00421]
[1779478402317,42.83,75844.17,0.0,-0.99998,0.0,0.00417]
[1779478404352,42.83,75847.96,0.0,-0.99998,0.0,0.0042]
[1779478405354,42.83,75843.71,0.0,-0.99998,0.0,0.00417]
[1779478407368,42.83,75841.4,0.0,-0.99998,0.0,0.00415]
[1779478412403,42.83,75831.63,0.0,-0.99998,0.0,0.00405]
[1779478413410,42.83,75829.13,0.0,-0.99998,0.0,0.00403]
[1779478415425,42.83,75833.94,0.0,-0.99998,0.0,0.00407]
[1779478416431,42.83,75831.47,0.0,-0.99998,0.0,0.00405]
[1779478417438,42.83,75829.4,0.0,-0.99998,0.0,0.00404]
[1779478418445,42.83,75831.33,0.0,-0.99998,0.0,0.00405]
[1779478419452,42.83,75833.98,0.0,-0.99998,0.0,0.00407]
[1779478422473,42.83,75836.93,0.0,-0.99998,0.0,0.0041]
[1779478427509,42.83,75834.12,0.0,-0.99998,0.0,0.00407]
[1779478428517,42.83,75832.05,0.0,-0.99998,0.0,0.00406]
[1779478429524,42.83,75818.6,0.0,-0.99998,0.0,0.00395]
[1779478430532,42.83,75810.65,0.0,-0.99998,0.0,0.00389]
[1779478431553,42.83,75801.02,0.0,-0.99998,0.0,0.00382]
[1779478432553,42.83,75791.13,0.0,-0.99998,0.0,0.00374]
[1779478433560,42.83,75787.71,0.0,-0.99998,0.0,0.00372]
[1779478435574,42.83,75794.61,0.0,-0.99998,0.0,0.00377]
[1779478436581,42.83,75801.67,0.0,-0.99998,0.0,0.00382]
[1779478437587,42.83,75803.9,0.0,-0.99998,0.0,0.00384]
[1779478438595,42.83,75801.61,0.0,-0.99998,0.0,0.00382]
[1779478440609,42.83,75805.14,0.0,-0.99998,0.0,0.00385]
[1779478441616,42.83,75808.97,0.0,-0.99998,0.0,0.00388]
[1779478443632,42.83,75797.2,0.0,-0.99998,0.0,0.00379]
[1779478444637,42.83,75794.44,0.0,-0.99998,0.0,0.00377]
[1779478446651,42.83,75798.02,0.0,-0.99998,0.0,0.00379]
[1779478447659,42.83,75801.39,0.0,-0.99998,0.0,0.00382]
[1779478450679,42.83,75803.58,0.0,-0.99998,0.0,0.00383]
[1779478452693,42.83,75808.8,0.0,-0.99998,0.0,0.00387]
[1779478453557,42.83,75808.8,0.0,-0.99998,0.0,0.00387]
[1779478453682,42.83,75808.8,0.0,-0.99998,0.0,0.00387]
[1779478453700,42.83,75810.55,0.0,-0.99998,0.0,0.00389]
[1779478453771,42.83,75810.55,0.0,-0.99998,0.0,0.00389]
[1779478455443,42.83,75810.55,0.0,-0.99998,0.0,0.00389]
[1779478455524,42.83,75810.55,0.0,-0.99998,0.0,0.00389]
[1779478455559,42.83,75810.55,0.0,-0.99998,0.0,0.00389]
[1779478455770,42.83,75809.76,0.0,-0.99998,0.0,0.00388]
[1779478456721,42.83,75821.87,0.0,-0.99998,0.0,0.00398]
[1779478457728,42.83,75824.01,0.0,-0.99998,0.0,0.00399]
[1779478460714,42.83,75823.9,0.0,-0.99998,0.0,0.00399]
[1779478460772,42.83,75824.7,0.0,-0.99998,0.0,0.004]
[1779478460780,42.83,75824.7,0.0,-0.99998,0.0,0.004]
[1779478461028,42.83,75824.7,0.0,-0.99998,0.0,0.004]
[1779478461092,42.83,75824.26,0.0,-0.99998,0.0,0.004]
[1779478462491,42.83,75824.26,0.0,-0.99998,0.0,0.004]
[1779478462521,42.83,75824.26,0.0,-0.99998,0.0,0.004]
[1779478462570,42.83,75824.26,0.0,-0.99998,0.0,0.004]
[1779478462670,42.83,75828.87,0.0,-0.99998,0.0,0.00403]
[1779478462770,42.83,75828.87,0.0,-0.99998,0.0,0.00403]
[1779478462872,42.83,75834.04,0.0,-0.99998,0.0,0.00407]
[1779478465226,42.83,75832.88,0.0,-0.99998,0.0,0.00406]
[1779478465277,42.83,75832.88,0.0,-0.99998,0.0,0.00406]
[1779478465289,42.83,75832.88,0.0,-0.99998,0.0,0.00406]
[1779478465523,42.83,75832.88,0.0,-0.99998,0.0,0.00406]
[1779478465624,42.83,75832.26,0.0,-0.99998,0.0,0.00406]
[1779478470296,42.83,75832.58,0.0,-0.99998,0.0,0.00406]
[1779478470460,42.83,75832.58,0.0,-0.99998,0.0,0.00406]
[1779478470519,42.83,75832.58,0.0,-0.99998,0.0,0.00406]
[1779478470594,42.83,75832.58,0.0,-0.99998,0.0,0.00406]
[1779478470691,42.83,75829.62,0.0,-0.99998,0.0,0.00404]
[1779478471396,42.83,75829.62,0.0,-0.99998,0.0,0.00404]
[1779478471459,42.83,75829.62,0.0,-0.99998,0.0,0.00404]
[1779478471527,42.83,75829.62,0.0,-0.99998,0.0,0.00404]
[1779478473521,42.83,75830.89,0.0,-0.99998,0.0,0.00403]
[1779478473634,42.83,75830.89,0.0,-0.99998,0.0,0.00403]
[1779478473623,42.83,75830.08,0.0,-0.99998,0.0,0.00402]
[1779478473841,42.83,75825.14,0.0,-0.99998,0.0,0.00399]
[1779478474848,42.83,75819.9,0.0,-0.99998,0.0,0.00394]
[1779478476654,42.83,75797.61,0.0,-0.99998,0.0,0.00377]
[1779478476864,42.83,75770.14,0.0,-0.99998,0.0,0.00357]
[1779478479524,42.83,75769.88,0.0,-0.99998,0.0,0.00357]
[1779478479554,42.83,75769.88,0.0,-0.99998,0.0,0.00357]
[1779478479602,42.83,75769.1,0.0,-0.99998,0.0,0.00357]
[1779478481530,42.83,75769.55,0.0,-0.99998,0.0,0.00357]
[1779478481569,42.83,75769.55,0.0,-0.99998,0.0,0.00357]
[1779478481619,42.83,75766.4,0.0,-0.99998,0.0,0.00355]
[1779478481957,42.83,75762.49,0.0,-0.99998,0.0,0.00352]
[1779478482964,42.83,75769.53,0.0,-0.99998,0.0,0.00357]
[1779478483972,42.83,75771.46,0.0,-0.99998,0.0,0.00358]
[1779478485524,42.83,75771.46,0.0,-0.99998,0.0,0.00358]
[1779478485671,42.83,75771.46,0.0,-0.99998,0.0,0.00358]
[1779478485727,42.83,75777.44,0.0,-0.99998,0.0,0.00363]
[1779478485986,42.83,75783.9,0.0,-0.99998,0.0,0.00367]
[1779478487525,42.83,75783.9,0.0,-0.99998,0.0,0.00367]
[1779478487693,42.83,75783.9,0.0,-0.99998,0.0,0.00367]
[1779478487718,42.83,75781.34,0.0,-0.99998,0.0,0.00365]
[1779478488000,42.83,75783.52,0.0,-0.99998,0.0,0.00367]
[1779478489668,42.83,75783.52,0.0,-0.99998,0.0,0.00367]
[1779478489733,42.83,75785.36,0.0,-0.99998,0.0,0.00368]
[1779478490024,42.83,75797.18,0.0,-0.99998,0.0,0.00377]
[1779478491029,42.83,75785.87,0.0,-0.99998,0.0,0.00369]
[1779478492044,42.83,75776.62,0.0,-0.99998,0.0,0.00362]
[1779478493038,42.83,75776.62,0.0,-0.99998,0.0,0.00362]
[1779478493162,42.83,75776.62,0.0,-0.99998,0.0,0.00362]
[1779478493247,42.83,75767.29,0.0,-0.99998,0.0,0.00355]
[1779478494056,42.83,75772.04,0.0,-0.99998,0.0,0.00359]
[1779478495278,42.83,75772.04,0.0,-0.99998,0.0,0.00359]
[1779478495389,42.83,75772.04,0.0,-0.99998,0.0,0.00359]
[1779478495466,42.83,75780.17,0.0,-0.99998,0.0,0.00365]
[1779478496070,42.83,75778.65,0.0,-0.99998,0.0,0.00363]
[1779478497270,42.83,75778.65,0.0,-0.99998,0.0,0.00363]
[1779478497483,42.83,75778.65,0.0,-0.99998,0.0,0.00363]
[1779478497560,42.83,75783.56,0.0,-0.99998,0.0,0.00367]
[1779478498085,42.83,75785.43,0.0,-0.99998,0.0,0.00368]
[1779478499786,42.83,75783.89,0.0,-0.99998,0.0,0.00367]
[1779478500317,42.83,75783.89,0.0,-0.99998,0.0,0.00367]
[1779478500367,42.83,75783.89,0.0,-0.99998,0.0,0.00367]
[1779478500498,42.83,75779.7,0.0,-0.99998,0.0,0.00364]
[1779478501116,42.83,75776.11,0.0,-0.99998,0.0,0.00362]
[1779478502125,42.83,75772.9,0.0,-0.99998,0.0,0.00359]
[1779478503507,42.83,75772.9,0.0,-0.99998,0.0,0.00359]
[1779478503592,42.83,75792.9,0.0,-0.99998,0.0,0.00374]
[1779478503997,42.83,75792.9,0.0,-0.99998,0.0,0.00374]
[1779478504145,42.83,75802.18,0.0,-0.99998,0.0,0.00381]
[1779478505526,42.83,75802.18,0.0,-0.99998,0.0,0.00381]
[1779478505570,42.83,75802.18,0.0,-0.99998,0.0,0.00381]
[1779478505629,42.83,75800.02,0.0,-0.99998,0.0,0.00379]
[1779478506167,42.83,75798.44,0.0,-0.99998,0.0,0.00378]
[1779478507528,42.83,75798.44,0.0,-0.99998,0.0,0.00378]
[1779478507661,42.83,75798.44,0.0,-0.99998,0.0,0.00378]
[1779478507749,42.83,75796.97,0.0,-0.99998,0.0,0.00377]
[1779478508181,42.83,75791.77,0.0,-0.99998,0.0,0.00373]
[1779478509618,42.83,75791.77,0.0,-0.99998,0.0,0.00373]
[1779478509693,42.83,75791.77,0.0,-0.99998,0.0,0.00373]
[1779478509769,42.83,75791.77,0.0,-0.99998,0.0,0.00373]
[1779478509719,42.83,75787.58,0.0,-0.99998,0.0,0.0037]
[1779478509789,42.83,75787.58,0.0,-0.99998,0.0,0.0037]
[1779478509929,42.83,75787.58,0.0,-0.99998,0.0,0.0037]
[1779478510024,42.83,75787.58,0.0,-0.99998,0.0,0.0037]
[1779478510059,42.83,75787.58,0.0,-0.99998,0.0,0.0037]
[1779478510269,42.83,75787.58,0.0,-0.99998,0.0,0.0037]
[1779478510333,42.83,75787.58,0.0,-0.99998,0.0,0.0037]
[1779478510421,42.83,75782.89,0.0,-0.99998,0.0,0.00366]
[1779478512213,42.83,75781.07,0.0,-0.99998,0.0,0.00365]
[1779478513523,42.83,75781.07,0.0,-0.99998,0.0,0.00365]
[1779478513656,42.83,75781.07,0.0,-0.99998,0.0,0.00365]
[1779478513740,42.83,75787.11,0.0,-0.99998,0.0,0.0037]
[1779478514226,42.83,75794.65,0.0,-0.99998,0.0,0.00375]
[1779478515235,42.83,75794.25,0.0,-0.99998,0.0,0.00375]
[1779478516014,42.83,75794.25,0.0,-0.99998,0.0,0.00375]
[1779478516025,42.83,75794.25,0.0,-0.99998,0.0,0.00375]
[1779478516270,42.83,75794.25,0.0,-0.99998,0.0,0.00375]
[1779478517529,42.83,75793.94,0.0,-0.99998,0.0,0.00375]
[1779478517725,42.83,75793.94,0.0,-0.99998,0.0,0.00375]
[1779478517564,42.83,75793.98,0.0,-0.99998,0.0,0.00375]
[1779478518257,42.83,75789.6,0.0,-0.99998,0.0,0.00371]
[1779478519316,42.83,75789.6,0.0,-0.99998,0.0,0.00371]
[1779478519388,42.83,75789.6,0.0,-0.99998,0.0,0.00371]
[1779478519530,42.83,75789.6,0.0,-0.99998,0.0,0.00371]
[1779478519667,42.83,75789.6,0.0,-0.99998,0.0,0.00371]
[1779478519673,42.83,75783.43,0.0,-0.99998,0.0,0.00367]
[1779478520980,42.83,75782.66,0.0,-0.99998,0.0,0.00366]
[1779478520998,42.83,75782.66,0.0,-0.99998,0.0,0.00366]
[1779478521023,42.83,75782.66,0.0,-0.99998,0.0,0.00366]
[1779478521277,42.83,75781.09,0.0,-0.99998,0.0,0.00365]
[1779478522284,42.83,75784.99,0.0,-0.99998,0.0,0.00368]
[1779478523646,42.83,75784.99,0.0,-0.99998,0.0,0.00368]
[1779478523745,42.83,75780.76,0.0,-0.99998,0.0,0.00365]
[1779478524298,42.83,75761.22,0.0,-0.99998,0.0,0.00351]
[1779478525525,42.83,75761.22,0.0,-0.99998,0.0,0.00351]
[1779478525791,42.83,75761.22,0.0,-0.99998,0.0,0.00351]
[1779478525622,42.83,75749.62,0.0,-0.99998,0.0,0.00343]
[1779478526312,42.83,75736.97,0.0,-0.99998,0.0,0.00334]
[1779478527322,42.83,75735.13,0.0,-0.99998,0.0,0.00333]
[1779478528429,42.83,75735.13,0.0,-0.99998,0.0,0.00333]
[1779478528594,42.83,75735.13,0.0,-0.99998,0.0,0.00333]
[1779478528656,42.83,75738.7,0.0,-0.99998,0.0,0.00336]
[1779478529335,42.83,75741.32,0.0,-0.99998,0.0,0.00337]
[1779478530542,42.83,75741.32,0.0,-0.99998,0.0,0.00337]
[1779478530556,42.83,75741.87,0.0,-0.99998,0.0,0.00338]
[1779478530882,42.83,75741.87,0.0,-0.99998,0.0,0.00338]
[1779478531350,42.83,75748.23,0.0,-0.99998,0.0,0.00341]
[1779478532356,42.83,75746.02,0.0,-0.99998,0.0,0.00339]
[1779478533363,42.83,75743.68,0.0,-0.99998,0.0,0.00337]
[1779478534521,42.83,75743.68,0.0,-0.99998,0.0,0.00337]
[1779478534666,42.83,75743.68,0.0,-0.99998,0.0,0.00337]
[1779478534751,42.83,75743.85,0.0,-0.99998,0.0,0.00338]
[1779478536524,42.83,75744.26,0.0,-0.99998,0.0,0.00338]
[1779478536598,42.83,75744.26,0.0,-0.99998,0.0,0.00338]
[1779478536624,42.83,75739.7,0.0,-0.99998,0.0,0.00335]
[1779478537163,42.83,75739.7,0.0,-0.99998,0.0,0.00335]
[1779478537391,42.83,75736.72,0.0,-0.99998,0.0,0.00333]
[1779478538398,42.83,75733.34,0.0,-0.99998,0.0,0.00331]
[1779478539061,42.83,75733.34,0.0,-0.99998,0.0,0.00331]
[1779478539231,42.83,75733.34,0.0,-0.99998,0.0,0.00331]
[1779478539269,42.83,75733.34,0.0,-0.99998,0.0,0.00331]
[1779478539421,42.83,75733.34,0.0,-0.99998,0.0,0.00331]
[1779478539440,42.83,75738.14,0.0,-0.99998,0.0,0.00334]
[1779478540413,42.83,75739.29,0.0,-0.99998,0.0,0.00334]
[1779478541419,42.83,75735.44,0.0,-0.99998,0.0,0.00332]
[1779478542526,42.83,75735.44,0.0,-0.99998,0.0,0.00332]
[1779478542720,42.83,75735.44,0.0,-0.99998,0.0,0.00332]
[1779478542735,42.83,75737.32,0.0,-0.99998,0.0,0.00333]
[1779478543433,42.83,75738.3,0.0,-0.99998,0.0,0.00334]
[1779478544117,42.83,75738.3,0.0,-0.99998,0.0,0.00334]
[1779478544244,42.83,75738.3,0.0,-0.99998,0.0,0.00334]
[1779478544421,42.83,75738.3,0.0,-0.99998,0.0,0.00334]
[1779478544440,42.83,75746.27,0.0,-0.99998,0.0,0.00339]
[1779478545447,42.83,75759.06,0.0,-0.99998,0.0,0.00348]
[1779478546455,42.83,75762.84,0.0,-0.99998,0.0,0.00351]
[1779478547460,42.83,75758.73,0.0,-0.99998,0.0,0.00348]
[1779478548469,42.83,75759.73,0.0,-0.99998,0.0,0.00348]
[1779478549476,42.83,75762.57,0.0,-0.99998,0.0,0.0035]
[1779478550124,42.83,75762.57,0.0,-0.99998,0.0,0.0035]
[1779478550373,42.83,75762.57,0.0,-0.99998,0.0,0.0035]
[1779478550483,42.83,75771.15,0.0,-0.99998,0.0,0.00357]
[1779478551490,42.83,75770.68,0.0,-0.99998,0.0,0.00356]
[1779478552497,42.83,75771.56,0.0,-0.99998,0.0,0.00357]
[1779478554554,42.83,75770.81,0.0,-0.99998,0.0,0.00356]
[1779478554621,42.83,75770.81,0.0,-0.99998,0.0,0.00356]
[1779478554770,42.83,75770.81,0.0,-0.99998,0.0,0.00356]
[1779478554706,42.83,75768.55,0.0,-0.99998,0.0,0.00355]
[1779478556525,42.83,75771.07,0.0,-0.99998,0.0,0.00356]
[1779478557532,42.83,75773.46,0.0,-0.99998,0.0,0.00358]
[1779478558539,42.83,75769.58,0.0,-0.99998,0.0,0.00355]
[1779478559546,42.83,75764.81,0.0,-0.99998,0.0,0.00352]
[1779478560553,42.83,75763.05,0.0,-0.99998,0.0,0.00351]
[1779478561824,42.83,75763.05,0.0,-0.99998,0.0,0.00351]
[1779478561560,42.83,75754.57,0.0,-0.99998,0.0,0.00345]
[1779478562624,42.83,75757.27,0.0,-0.99998,0.0,0.00347]
[1779478564589,42.83,75754.23,0.0,-0.99998,0.0,0.00345]
[1779478565710,42.83,75754.23,0.0,-0.99998,0.0,0.00345]
[1779478566603,42.83,75762.7,0.0,-0.99998,0.0,0.00351]
[1779478567610,42.83,75768.0,0.0,-0.99998,0.0,0.00354]
[1779478568649,42.83,75765.27,0.0,-0.99998,0.0,0.00352]
[1779478569653,42.83,75754.78,0.0,-0.99998,0.0,0.00345]
[1779478570650,42.83,75750.76,0.0,-0.99998,0.0,0.00342]
[1779478571657,42.83,75749.43,0.0,-0.99998,0.0,0.00341]
[1779478572665,42.83,75748.29,0.0,-0.99998,0.0,0.00341]
[1779478573672,42.83,75747.36,0.0,-0.99998,0.0,0.0034]
[1779478574391,42.83,75747.36,0.0,-0.99998,0.0,0.0034]
[1779478574408,42.83,75747.36,0.0,-0.99998,0.0,0.0034]
[1779478574520,42.83,75747.36,0.0,-0.99998,0.0,0.0034]
[1779478574679,42.83,75750.39,0.0,-0.99998,0.0,0.00342]
[1779478575686,42.83,75752.57,0.0,-0.99998,0.0,0.00344]
[1779478577703,42.83,75738.3,0.0,-0.99998,0.0,0.00334]
[1779478578710,42.83,75735.21,0.0,-0.99998,0.0,0.00332]
[1779478579718,42.83,75737.41,0.0,-0.99998,0.0,0.00333]
[1779478580726,42.83,75740.81,0.0,-0.99998,0.0,0.00336]
[1779478581733,42.83,75742.03,0.0,-0.99998,0.0,0.00336]
[1779478582740,42.83,75740.82,0.0,-0.99998,0.0,0.00336]
[1779478582922,42.83,75740.82,0.0,-0.99998,0.0,0.00336]
[1779478582986,42.83,75740.82,0.0,-0.99998,0.0,0.00336]
[1779478583022,42.83,75740.82,0.0,-0.99998,0.0,0.00336]
[1779478584754,42.83,75738.72,0.0,-0.99998,0.0,0.00334]
[1779478585761,42.83,75732.64,0.0,-0.99998,0.0,0.0033]
[1779478586768,42.83,75734.68,0.0,-0.99998,0.0,0.00331]
[1779478587313,42.83,75734.68,0.0,-0.99998,0.0,0.00331]
[1779478587377,42.83,75734.68,0.0,-0.99998,0.0,0.00331]
[1779478587520,42.83,75734.68,0.0,-0.99998,0.0,0.00331]
[1779478587776,42.83,75735.95,0.0,-0.99998,0.0,0.00332]
[1779478588783,42.83,75738.04,0.0,-0.99998,0.0,0.00334]
[1779478589790,42.83,75733.71,0.0,-0.99998,0.0,0.00331]
[1779478591808,42.83,75734.66,0.0,-0.99998,0.0,0.0033]
[1779478592815,42.83,75735.54,0.0,-0.99998,0.0,0.00331]
[1779478593274,42.83,75735.54,0.0,-0.99998,0.0,0.00331]
[1779478593412,42.83,75735.54,0.0,-0.99998,0.0,0.00331]
[1779478593520,42.83,75735.54,0.0,-0.99998,0.0,0.00331]
[1779478593822,42.83,75736.89,0.0,-0.99998,0.0,0.00331]
[1779478594829,42.83,75740.32,0.0,-0.99998,0.0,0.00334]
[1779478595836,42.83,75752.04,0.0,-0.99998,0.0,0.00342]
[1779478596843,42.83,75759.23,0.0,-0.99998,0.0,0.00347]
[1779478597850,42.83,75761.93,0.0,-0.99998,0.0,0.00349]
[1779478598857,42.83,75763.25,0.0,-0.99998,0.0,0.00349]
[1779478599864,42.83,75774.59,0.0,-0.99998,0.0,0.00357]
[1779478600870,42.83,75778.74,0.0,-0.99998,0.0,0.0036]
[1779478601878,42.83,75774.18,0.0,-0.99998,0.0,0.00357]
[1779478602886,42.83,75781.21,0.0,-0.99998,0.0,0.00362]
[1779478603893,42.83,75783.68,0.0,-0.99998,0.0,0.00364]
[1779478605241,42.83,75783.68,0.0,-0.99998,0.0,0.00364]
[1779478605507,42.83,75783.68,0.0,-0.99998,0.0,0.00364]
[1779478605597,42.83,75791.92,0.0,-0.99998,0.0,0.0037]
[1779478605907,42.83,75798.97,0.0,-0.99998,0.0,0.00375]
[1779478606914,42.83,75799.4,0.0,-0.99998,0.0,0.00376]
[1779478607921,42.83,75800.34,0.0,-0.99998,0.0,0.00376]
[1779478609935,42.83,75802.3,0.0,-0.99998,0.0,0.00378]
[1779478610942,42.83,75809.04,0.0,-0.99998,0.0,0.00383]
[1779478611949,42.83,75816.4,0.0,-0.99998,0.0,0.00388]
[1779478612956,42.83,75826.27,0.0,-0.99998,0.0,0.00396]
[1779478613963,42.83,75832.27,0.0,-0.99998,0.0,0.00401]
[1779478615771,42.83,75832.27,0.0,-0.99998,0.0,0.00401]
[1779478615872,42.83,75833.21,0.0,-0.99998,0.0,0.00402]
[1779478616045,42.83,75833.21,0.0,-0.99998,0.0,0.00402]
[1779478616271,42.83,75833.21,0.0,-0.99998,0.0,0.00402]
[1779478616291,42.83,75838.02,0.0,-0.99998,0.0,0.00406]
[1779478616984,42.83,75839.25,0.0,-0.99998,0.0,0.00406]
[1779478617996,42.83,75840.35,0.0,-0.99998,0.0,0.00407]
[1779478619025,42.83,75847.3,0.0,-0.99998,0.0,0.00413]
[1779478620021,42.83,75857.08,0.0,-0.99998,0.0,0.00421]
[1779478621019,42.83,75856.74,0.0,-0.99998,0.0,0.00421]
[1779478623033,42.83,75858.58,0.0,-0.99998,0.0,0.00422]
[1779478624041,42.83,75855.32,0.0,-0.99998,0.0,0.0042]
[1779478625048,42.83,75848.37,0.0,-0.99998,0.0,0.00414]
[1779478626058,42.83,75841.26,0.0,-0.99998,0.0,0.00408]
[1779478627067,42.83,75834.66,0.0,-0.99998,0.0,0.00403]
[1779478628074,42.83,75835.09,0.0,-0.99998,0.0,0.00403]
[1779478629081,42.83,75834.55,0.0,-0.99998,0.0,0.00403]
[1779478629946,42.83,75834.55,0.0,-0.99998,0.0,0.00403]
[1779478630017,42.83,75834.55,0.0,-0.99998,0.0,0.00403]
[1779478630271,42.83,75834.55,0.0,-0.99998,0.0,0.00403]
[1779478630355,42.83,75835.54,0.0,-0.99998,0.0,0.00404]
[1779478631096,42.83,75848.01,0.0,-0.99998,0.0,0.00414]
[1779478632103,42.83,75852.84,0.0,-0.99998,0.0,0.00418]
[1779478633110,42.83,75853.7,0.0,-0.99998,0.0,0.00418]
[1779478634362,42.83,75853.7,0.0,-0.99998,0.0,0.00418]
[1779478634480,42.83,75853.7,0.0,-0.99998,0.0,0.00418]
[1779478634519,42.83,75853.7,0.0,-0.99998,0.0,0.00418]
[1779478635124,42.83,75854.68,0.0,-0.99998,0.0,0.00419]
[1779478636131,42.83,75850.9,0.0,-0.99998,0.0,0.00416]
[1779478637138,42.83,75847.56,0.0,-0.99998,0.0,0.00413]
[1779478638923,42.83,75847.56,0.0,-0.99998,0.0,0.00413]
[1779478638146,42.83,75842.97,0.0,-0.99998,0.0,0.00409]
[1779478638974,42.83,75842.97,0.0,-0.99998,0.0,0.00409]
[1779478639023,42.83,75842.97,0.0,-0.99998,0.0,0.00409]
[1779478639153,42.83,75840.74,0.0,-0.99998,0.0,0.00408]
[1779478640164,42.83,75839.2,0.0,-0.99998,0.0,0.00406]
[1779478641167,42.83,75837.16,0.0,-0.99998,0.0,0.00405]
[1779478642174,42.83,75833.57,0.0,-0.99998,0.0,0.00402]
[1779478643181,42.83,75825.46,0.0,-0.99998,0.0,0.00396]
[1779478644188,42.83,75820.65,0.0,-0.99998,0.0,0.00392]
[1779478645194,42.83,75825.46,0.0,-0.99998,0.0,0.00396]
[1779478646752,42.83,75825.46,0.0,-0.99998,0.0,0.00396]
[1779478646770,42.83,75825.46,0.0,-0.99998,0.0,0.00396]
[1779478646828,42.83,75825.46,0.0,-0.99998,0.0,0.00396]
[1779478646871,42.83,75828.38,0.0,-0.99998,0.0,0.00398]
[1779478647020,42.83,75828.38,0.0,-0.99998,0.0,0.00398]
[1779478647209,42.83,75829.27,0.0,-0.99998,0.0,0.00399]
[1779478648216,42.83,75824.94,0.0,-0.99998,0.0,0.00395]
[1779478649792,42.83,75824.94,0.0,-0.99998,0.0,0.00395]
[1779478649901,42.83,75824.94,0.0,-0.99998,0.0,0.00395]
[1779478649908,42.83,75825.96,0.0,-0.99998,0.0,0.00396]
[1779478650021,42.83,75825.96,0.0,-0.99998,0.0,0.00396]
[1779478650230,42.83,75830.27,0.0,-0.99998,0.0,0.00399]
[1779478651237,42.83,75834.31,0.0,-0.99998,0.0,0.00401]
[1779478652244,42.83,75829.62,0.0,-0.99998,0.0,0.00397]
[1779478653148,42.83,75829.62,0.0,-0.99998,0.0,0.00397]
[1779478653175,42.83,75829.62,0.0,-0.99998,0.0,0.00397]
[1779478653269,42.83,75829.62,0.0,-0.99998,0.0,0.00397]
[1779478653370,42.83,75826.07,0.0,-0.99998,0.0,0.00394]
[1779478654258,42.83,75827.4,0.0,-0.99998,0.0,0.00395]
[1779478655265,42.83,75828.35,0.0,-0.99998,0.0,0.00396]
[1779478656835,42.83,75828.35,0.0,-0.99998,0.0,0.00396]
[1779478656931,42.83,75828.35,0.0,-0.99998,0.0,0.00396]
[1779478656901,42.83,75827.04,0.0,-0.99998,0.0,0.00395]
[1779478657018,42.83,75827.04,0.0,-0.99998,0.0,0.00395]
[1779478657279,42.83,75826.06,0.0,-0.99998,0.0,0.00394]
[1779478658286,42.83,75829.17,0.0,-0.99998,0.0,0.00397]
[1779478660600,42.83,75827.31,0.0,-0.99998,0.0,0.00395]
[1779478662930,42.83,75826.92,0.0,-0.99998,0.0,0.00395]
[1779478662963,42.83,75828.02,0.0,-0.99998,0.0,0.00396]
[1779478663017,42.83,75828.02,0.0,-0.99998,0.0,0.00396]
[1779478663049,42.83,75828.02,0.0,-0.99998,0.0,0.00396]
[1779478663224,42.83,75828.02,0.0,-0.99998,0.0,0.00396]
[1779478663322,42.83,75835.5,0.0,-0.99998,0.0,0.00402]
[1779478664330,42.83,75837.09,0.0,-0.99998,0.0,0.00403]
[1779478665337,42.83,75841.31,0.0,-0.99998,0.0,0.00406]
[1779478666344,42.83,75837.77,0.0,-0.99998,0.0,0.00404]
[1779478667640,42.83,75837.77,0.0,-0.99998,0.0,0.00404]
[1779478667863,42.83,75837.77,0.0,-0.99998,0.0,0.00404]
[1779478669906,42.83,75840.63,0.0,-0.99998,0.0,0.00406]
[1779478670181,42.83,75840.63,0.0,-0.99998,0.0,0.00406]
[1779478670372,42.83,75842.91,0.0,-0.99998,0.0,0.00408]
[1779478671379,42.83,75844.66,0.0,-0.99998,0.0,0.00409]
[1779478672032,42.83,75844.66,0.0,-0.99998,0.0,0.00409]
[1779478672146,42.83,75844.66,0.0,-0.99998,0.0,0.00409]
[1779478672269,42.83,75844.66,0.0,-0.99998,0.0,0.00409]
[1779478672386,42.83,75845.82,0.0,-0.99998,0.0,0.0041]
[1779478673395,42.83,75828.92,0.0,-0.99998,0.0,0.00397]
[1779478674402,42.83,75821.98,0.0,-0.99998,0.0,0.00391]
[1779478675409,42.83,75820.01,0.0,-0.99998,0.0,0.0039]
[1779478676567,42.83,75820.01,0.0,-0.99998,0.0,0.0039]
[1779478676748,42.83,75820.01,0.0,-0.99998,0.0,0.0039]
[1779478676768,42.83,75820.01,0.0,-0.99998,0.0,0.0039]
[1779478676785,42.83,75821.37,0.0,-0.99998,0.0,0.00391]
[1779478677429,42.83,75811.22,0.0,-0.99998,0.0,0.00383]
[1779478678436,42.83,75808.85,0.0,-0.99998,0.0,0.00381]
[1779478680450,42.83,75807.63,0.0,-0.99998,0.0,0.0038]
[1779478681457,42.83,75801.47,0.0,-0.99998,0.0,0.00376]
[1779478682465,42.83,75799.89,0.0,-0.99998,0.0,0.00374]
[1779478684824,42.83,75799.19,0.0,-0.99998,0.0,0.00374]
[1779478684929,42.83,75799.19,0.0,-0.99998,0.0,0.00374]
[1779478685022,42.83,75799.19,0.0,-0.99998,0.0,0.00374]
[1779478685486,42.83,75800.75,0.0,-0.99998,0.0,0.00375]
[1779478687667,42.83,75800.06,0.0,-0.99998,0.0,0.00375]
[1779478687713,42.83,75787.62,0.0,-0.99998,0.0,0.00365]
[1779478688509,42.83,75785.77,0.0,-0.99998,0.0,0.00364]
[1779478689080,42.83,75785.77,0.0,-0.99998,0.0,0.00364]
[1779478689266,42.83,75785.77,0.0,-0.99998,0.0,0.00364]
[1779478689520,42.83,75785.77,0.0,-0.99998,0.0,0.00364]
[1779478689621,42.83,75789.64,0.0,-0.99998,0.0,0.00367]
[1779478692075,42.83,75791.05,0.0,-0.99998,0.0,0.00368]
[1779478692269,42.83,75791.05,0.0,-0.99998,0.0,0.00368]
[1779478692278,42.83,75791.05,0.0,-0.99998,0.0,0.00368]
[1779478692537,42.83,75795.06,0.0,-0.99998,0.0,0.00371]
[1779478694551,42.83,75792.0,0.0,-0.99998,0.0,0.00369]
[1779478695996,42.83,75792.0,0.0,-0.99998,0.0,0.00369]
[1779478696023,42.83,75792.0,0.0,-0.99998,0.0,0.00369]
[1779478696263,42.83,75790.6,0.0,-0.99998,0.0,0.00368]
[1779478696272,42.83,75790.6,0.0,-0.99998,0.0,0.00368]
[1779478696427,42.83,75790.6,0.0,-0.99998,0.0,0.00368]
[1779478697573,42.83,75786.27,0.0,-0.99998,0.0,0.00364]
[1779478698580,42.83,75777.9,0.0,-0.99998,0.0,0.00358]
[1779478700023,42.83,75777.9,0.0,-0.99998,0.0,0.00358]
[1779478699587,42.83,75783.17,0.0,-0.99998,0.0,0.00362]
[1779478700166,42.83,75783.17,0.0,-0.99998,0.0,0.00362]
[1779478700270,42.83,75783.17,0.0,-0.99998,0.0,0.00362]
[1779478700280,42.83,75783.17,0.0,-0.99998,0.0,0.00362]
[1779478703760,42.83,75782.93,0.0,-0.99998,0.0,0.00362]
[1779478703769,42.83,75782.93,0.0,-0.99998,0.0,0.00362]
[1779478703774,42.83,75782.93,0.0,-0.99998,0.0,0.00362]
[1779478705205,42.83,75785.54,0.0,-0.99998,0.0,0.00364]
[1779478705269,42.83,75785.54,0.0,-0.99998,0.0,0.00364]
[1779478705293,42.83,75785.54,0.0,-0.99998,0.0,0.00364]
[1779478705525,42.83,75785.54,0.0,-0.99998,0.0,0.00364]
[1779478706037,42.83,75785.54,0.0,-0.99998,0.0,0.00364]
[1779478705630,42.83,75789.74,0.0,-0.99998,0.0,0.00367]
[1779478706249,42.83,75789.74,0.0,-0.99998,0.0,0.00367]
[1779478707644,42.83,75795.42,0.0,-0.99998,0.0,0.00371]
[1779478708096,42.83,75795.42,0.0,-0.99998,0.0,0.00371]
[1779478708267,42.83,75795.42,0.0,-0.99998,0.0,0.00371]
[1779478708269,42.83,75795.42,0.0,-0.99998,0.0,0.00371]
[1779478708651,42.83,75790.12,0.0,-0.99998,0.0,0.00367]
[1779478709269,42.83,75790.12,0.0,-0.99998,0.0,0.00367]
[1779478709298,42.83,75790.12,0.0,-0.99998,0.0,0.00367]
[1779478709519,42.83,75790.12,0.0,-0.99998,0.0,0.00367]
[1779478709746,42.83,75790.12,0.0,-0.99998,0.0,0.00367]
[1779478709847,42.83,75785.92,0.0,-0.99998,0.0,0.00364]
[1779478710665,42.83,75783.3,0.0,-0.99998,0.0,0.00362]
[1779478711302,42.83,75783.3,0.0,-0.99998,0.0,0.00362]
[1779478711449,42.83,75783.3,0.0,-0.99998,0.0,0.00362]
[1779478711520,42.83,75783.3,0.0,-0.99998,0.0,0.00362]
[1779478712020,42.83,75783.3,0.0,-0.99998,0.0,0.00362]
[1779478711672,42.83,75783.29,0.0,-0.99998,0.0,0.00361]
[1779478712196,42.83,75783.29,0.0,-0.99998,0.0,0.00361]
[1779478712273,42.83,75783.29,0.0,-0.99998,0.0,0.00361]
[1779478712415,42.83,75783.29,0.0,-0.99998,0.0,0.00361]
[1779478713686,42.83,75771.53,0.0,-0.99998,0.0,0.00352]
[1779478715024,42.83,75771.53,0.0,-0.99998,0.0,0.00352]
[1779478715032,42.83,75771.53,0.0,-0.99998,0.0,0.00352]
[1779478714694,42.83,75769.3,0.0,-0.99998,0.0,0.00351]
[1779478715701,42.83,75760.44,0.0,-0.99998,0.0,0.00345]
[1779478716269,42.83,75760.44,0.0,-0.99998,0.0,0.00345]
[1779478716451,42.83,75760.44,0.0,-0.99998,0.0,0.00345]
[1779478716520,42.83,75760.44,0.0,-0.99998,0.0,0.00345]
[1779478716584,42.83,75760.44,0.0,-0.99998,0.0,0.00345]
[1779478716717,42.83,75760.44,0.0,-0.99998,0.0,0.00345]
[1779478716874,42.83,75760.44,0.0,-0.99998,0.0,0.00345]
[1779478716976,42.83,75756.3,0.0,-0.99998,0.0,0.00342]
[1779478718722,42.83,75750.28,0.0,-0.99998,0.0,0.00338]
[1779478719729,42.83,75745.17,0.0,-0.99998,0.0,0.00334]
[1779478720736,42.83,75748.94,0.0,-0.99998,0.0,0.00337]
[1779478721743,42.83,75751.63,0.0,-0.99998,0.0,0.00339]
[1779478722750,42.83,75749.56,0.0,-0.99998,0.0,0.00337]
[1779478724766,42.83,75744.61,0.0,-0.99998,0.0,0.00334]
[1779478727788,42.83,75756.27,0.0,-0.99998,0.0,0.00342]
[1779478728795,42.83,75754.04,0.0,-0.99998,0.0,0.0034]
[1779478729802,42.83,75745.08,0.0,-0.99998,0.0,0.00334]
[1779478730834,42.83,75737.4,0.0,-0.99998,0.0,0.00329]
[1779478731832,42.83,75722.32,0.0,-0.99999,0.0,0.00319]
[1779478732839,42.83,75725.08,0.0,-0.99999,0.0,0.00321]
[1779478733846,42.83,75736.5,0.0,-0.99998,0.0,0.00328]
[1779478734853,42.83,75738.18,0.0,-0.99998,0.0,0.0033]
[1779478735860,42.83,75731.05,0.0,-0.99998,0.0,0.00325]
[1779478736867,42.83,75726.23,0.0,-0.99998,0.0,0.00322]
[1779478738663,42.83,75726.13,0.0,-0.99998,0.0,0.00322]
[1779478740025,42.83,75727.01,0.0,-0.99998,0.0,0.00322]
[1779478740895,42.83,75734.05,0.0,-0.99998,0.0,0.00327]
[1779478741902,42.83,75733.54,0.0,-0.99998,0.0,0.00326]
[1779478742909,42.83,75737.93,0.0,-0.99998,0.0,0.00329]
[1779478744927,42.83,75741.62,0.0,-0.99998,0.0,0.00332]
[1779478745932,42.83,75748.89,0.0,-0.99998,0.0,0.00337]
[1779478746939,42.83,75747.79,0.0,-0.99998,0.0,0.00336]
[1779478747949,42.83,75750.65,0.0,-0.99998,0.0,0.00338]
[1779478750968,42.83,75753.25,0.0,-0.99998,0.0,0.0034]
[1779478751599,42.83,75753.25,0.0,-0.99998,0.0,0.0034]
[1779478752985,42.83,75747.75,0.0,-0.99998,0.0,0.00336]
[1779478754026,42.83,75747.75,0.0,-0.99998,0.0,0.00336]
[1779478754068,42.83,75745.32,0.0,-0.99998,0.0,0.00334]
[1779478757015,42.83,75752.27,0.0,-0.99998,0.0,0.00339]
[1779478758022,42.83,75758.95,0.0,-0.99998,0.0,0.00344]
[1779478759030,42.83,75762.27,0.0,-0.99998,0.0,0.00346]
[1779478761044,42.83,75765.97,0.0,-0.99998,0.0,0.00348]
[1779478762051,42.83,75772.29,0.0,-0.99998,0.0,0.00353]
[1779478763058,42.83,75774.9,0.0,-0.99998,0.0,0.00355]
[1779478765073,42.83,75762.91,0.0,-0.99998,0.0,0.00346]
[1779478766080,42.83,75759.82,0.0,-0.99998,0.0,0.00344]
[1779478768093,42.83,75763.03,0.0,-0.99998,0.0,0.00346]
[1779478769100,42.83,75767.04,0.0,-0.99998,0.0,0.00349]
[1779478770108,42.83,75772.64,0.0,-0.99998,0.0,0.00353]
[1779478770790,42.83,75772.64,0.0,-0.99998,0.0,0.00353]
[1779478770919,42.83,75772.64,0.0,-0.99998,0.0,0.00353]
[1779478771020,42.83,75772.64,0.0,-0.99998,0.0,0.00353]
[1779478771115,42.83,75773.81,0.0,-0.99998,0.0,0.00352]
[1779478773129,42.83,75769.15,0.0,-0.99998,0.0,0.00349]
[1779478775066,42.83,75769.15,0.0,-0.99998,0.0,0.00349]
[1779478775113,42.83,75769.15,0.0,-0.99998,0.0,0.00349]
[1779478774136,42.83,75766.69,0.0,-0.99998,0.0,0.00347]
[1779478775270,42.83,75766.69,0.0,-0.99998,0.0,0.00347]
[1779478775372,42.83,75764.2,0.0,-0.99998,0.0,0.00346]
[1779478776150,42.83,75760.44,0.0,-0.99998,0.0,0.00343]
[1779478778959,42.83,75760.42,0.0,-0.99998,0.0,0.00343]
[1779478779022,42.83,75760.42,0.0,-0.99998,0.0,0.00343]
[1779478779093,42.83,75760.42,0.0,-0.99998,0.0,0.00343]
[1779478779060,42.83,75758.23,0.0,-0.99998,0.0,0.00342]
[1779478779271,42.83,75758.23,0.0,-0.99998,0.0,0.00342]
[1779478779373,42.83,75758.12,0.0,-0.99998,0.0,0.00342]
[1779478782780,42.83,75750.45,0.0,-0.99998,0.0,0.00336]
[1779478783207,42.83,75744.81,0.0,-0.99998,0.0,0.00333]
[1779478784206,42.83,75739.34,0.0,-0.99998,0.0,0.00329]
[1779478786109,42.83,75739.34,0.0,-0.99998,0.0,0.00329]
[1779478786116,42.83,75739.34,0.0,-0.99998,0.0,0.00329]
[1779478786126,42.83,75739.37,0.0,-0.99998,0.0,0.00329]
[1779478786268,42.83,75739.37,0.0,-0.99998,0.0,0.00329]
[1779478790248,42.83,75743.51,0.0,-0.99998,0.0,0.00332]
[1779478792415,42.83,75744.51,0.0,-0.99998,0.0,0.00332]
[1779478792521,42.83,75744.51,0.0,-0.99998,0.0,0.00332]
[1779478792532,42.83,75744.51,0.0,-0.99998,0.0,0.00332]
[1779478792771,42.83,75744.51,0.0,-0.99998,0.0,0.00332]
[1779478792858,42.83,75744.6,0.0,-0.99998,0.0,0.00332]
[1779478796290,42.83,75740.53,0.0,-0.99998,0.0,0.0033]
[1779478798026,42.83,75740.53,0.0,-0.99998,0.0,0.0033]
[1779478798128,42.83,75733.49,0.0,-0.99998,0.0,0.00325]
[1779478798304,42.83,75730.48,0.0,-0.99998,0.0,0.00323]
[1779478800024,42.83,75730.48,0.0,-0.99998,0.0,0.00323]
[1779478800044,42.83,75734.9,0.0,-0.99998,0.0,0.00326]
[1779478800927,42.83,75734.9,0.0,-0.99998,0.0,0.00326]
[1779478801000,42.83,75734.9,0.0,-0.99998,0.0,0.00326]
[1779478801022,42.83,75734.9,0.0,-0.99998,0.0,0.00326]
[1779478801102,42.83,75737.18,0.0,-0.99998,0.0,0.00327]
[1779478803481,42.83,75727.51,0.0,-0.99999,0.0,0.00321]
[1779478804362,42.83,75699.63,0.0,-0.99999,0.0,0.00304]
[1779478805364,42.83,75700.12,0.0,-0.99999,0.0,0.00304]
[1779478806823,42.83,75700.12,0.0,-0.99999,0.0,0.00304]
[1779478806924,42.83,75697.36,0.0,-0.99999,0.0,0.00302]
[1779478807378,42.83,75678.31,0.0,-0.99999,0.0,0.00291]
[1779478808387,42.83,75672.76,0.0,-0.99999,0.0,0.00288]
[1779478809394,42.83,75676.12,0.0,-0.99999,0.0,0.0029]
[1779478810706,42.83,75676.12,0.0,-0.99999,0.0,0.0029]
[1779478812420,42.83,75671.2,0.0,-0.99999,0.0,0.00287]
[1779478813426,42.83,75668.08,0.0,-0.99999,0.0,0.00285]
[1779478814433,42.83,75659.75,0.0,-0.99999,0.0,0.0028]
[1779478815875,42.83,75661.71,0.0,-0.99999,0.0,0.00281]
[1779478817454,42.83,75658.43,0.0,-0.99999,0.0,0.00279]
[1779478818461,42.83,75655.64,0.0,-0.99999,0.0,0.00278]
[1779478819467,42.83,75651.03,0.0,-0.99999,0.0,0.00275]
[1779478820475,42.83,75644.24,0.0,-0.99999,0.0,0.00271]
[1779478821482,42.83,75641.83,0.0,-0.99999,0.0,0.0027]
[1779478822489,42.83,75639.55,0.0,-0.99999,0.0,0.00269]
[1779478824540,42.83,75650.14,0.0,-0.99999,0.0,0.00275]
[1779478825531,42.83,75660.87,0.0,-0.99999,0.0,0.00281]
[1779478826538,42.83,75674.29,0.0,-0.99999,0.0,0.00288]
[1779478827545,42.83,75676.97,0.0,-0.99999,0.0,0.0029]
[1779478828557,42.83,75674.84,0.0,-0.99999,0.0,0.00289]
[1779478829559,42.83,75693.21,0.0,-0.99999,0.0,0.003]
[1779478830566,42.83,75698.48,0.0,-0.99999,0.0,0.00303]
[1779478831573,42.83,75694.46,0.0,-0.99999,0.0,0.00299]
[1779478832683,42.83,75690.1,0.0,-0.99999,0.0,0.00297]
[1779478836608,42.83,75684.39,0.0,-0.99999,0.0,0.00293]
[1779478838624,42.83,75689.53,0.0,-0.99999,0.0,0.00296]
[1779478841645,42.83,75686.71,0.0,-0.99999,0.0,0.00295]
[1779478842652,42.83,75690.36,0.0,-0.99999,0.0,0.00297]
[1779478843659,42.83,75692.59,0.0,-0.99999,0.0,0.00298]
[1779478845673,42.83,75690.1,0.0,-0.99999,0.0,0.00297]
[1779478847071,42.83,75690.1,0.0,-0.99999,0.0,0.00297]
[1779478847100,42.83,75690.1,0.0,-0.99999,0.0,0.00297]
[1779478847103,42.83,75689.87,0.0,-0.99999,0.0,0.00296]
[1779478847269,42.83,75689.87,0.0,-0.99999,0.0,0.00296]
[1779478848694,42.83,75694.89,0.0,-0.99999,0.0,0.00299]
[1779478851715,42.83,75701.27,0.0,-0.99999,0.0,0.00303]
[1779478852722,42.83,75699.28,0.0,-0.99999,0.0,0.00302]
[1779478854838,42.83,75698.48,0.0,-0.99999,0.0,0.00302]
[1779478854908,42.83,75698.48,0.0,-0.99999,0.0,0.00302]
[1779478855034,42.83,75698.48,0.0,-0.99999,0.0,0.00302]
[1779478855136,42.83,75698.11,0.0,-0.99999,0.0,0.00301]
[1779478855768,42.83,75700.61,0.0,-0.99999,0.0,0.00303]
[1779478856775,42.83,75697.76,0.0,-0.99999,0.0,0.00301]
[1779478858791,42.83,75688.17,0.0,-0.99999,0.0,0.00295]
[1779478859940,42.83,75688.17,0.0,-0.99999,0.0,0.00295]
[1779478860021,42.83,75688.17,0.0,-0.99999,0.0,0.00295]
[1779478860034,42.83,75688.17,0.0,-0.99999,0.0,0.00295]
[1779478860042,42.83,75690.35,0.0,-0.99999,0.0,0.00297]
[1779478860271,42.83,75690.35,0.0,-0.99999,0.0,0.00297]
[1779478860804,42.83,75692.75,0.0,-0.99999,0.0,0.00298]
[1779478862820,42.83,75677.97,0.0,-0.99999,0.0,0.00289]
[1779478863830,42.83,75664.42,0.0,-0.99999,0.0,0.00282]
[1779478864834,42.83,75664.06,0.0,-0.99999,0.0,0.00281]
[1779478865841,42.83,75658.61,0.0,-0.99999,0.0,0.00278]
[1779478866848,42.83,75653.73,0.0,-0.99999,0.0,0.00276]
[1779478867855,42.83,75660.89,0.0,-0.99999,0.0,0.0028]
[1779478868862,42.83,75658.93,0.0,-0.99999,0.0,0.00278]
[1779478869869,42.83,75655.75,0.0,-0.99999,0.0,0.00277]
[1779478871167,42.83,75655.75,0.0,-0.99999,0.0,0.00277]
[1779478871238,42.83,75655.75,0.0,-0.99999,0.0,0.00277]
[1779478871188,42.83,75660.73,0.0,-0.99999,0.0,0.00279]
[1779478872474,42.83,75662.17,0.0,-0.99999,0.0,0.0028]
[1779478872893,42.83,75659.38,0.0,-0.99999,0.0,0.00279]
[1779478873900,42.83,75650.53,0.0,-0.99999,0.0,0.00274]
[1779478874770,42.83,75650.53,0.0,-0.99999,0.0,0.00274]
[1779478874907,42.83,75651.32,0.0,-0.99999,0.0,0.00274]
[1779478875914,42.83,75653.52,0.0,-0.99999,0.0,0.00275]
[1779478876921,42.83,75645.69,0.0,-0.99999,0.0,0.00271]
[1779478877946,42.83,75643.54,0.0,-0.99999,0.0,0.0027]
[1779478878943,42.83,75612.74,0.0,-0.99999,0.0,0.00253]
[1779478879963,42.83,75590.39,0.0,-0.99999,0.0,0.00242]
[1779478881013,42.83,75590.39,0.0,-0.99999,0.0,0.00242]
[1779478881060,42.83,75588.88,0.0,-0.99999,0.0,0.00241]
[1779478881970,42.83,75600.09,0.0,-0.99999,0.0,0.00247]
[1779478882978,42.83,75621.23,0.0,-0.99999,0.0,0.00258]
[1779478883985,42.83,75635.25,0.0,-0.99999,0.0,0.00265]
[1779478885000,42.83,75635.97,0.0,-0.99999,0.0,0.00266]
[1779478886019,42.83,75623.75,0.0,-0.99999,0.0,0.00259]
[1779478887104,42.83,75623.75,0.0,-0.99999,0.0,0.00259]
[1779478887146,42.83,75615.25,0.0,-0.99999,0.0,0.00255]
[1779478888027,42.83,75596.69,0.0,-0.99999,0.0,0.00245]
[1779478889037,42.83,75607.83,0.0,-0.99999,0.0,0.00251]
[1779478890053,42.83,75614.14,0.0,-0.99999,0.0,0.00254]
[1779478891057,42.83,75614.98,0.0,-0.99999,0.0,0.00254]
[1779478894078,42.83,75633.38,0.0,-0.99999,0.0,0.00263]
[1779478895085,42.83,75636.94,0.0,-0.99999,0.0,0.00265]
[1779478896117,42.83,75640.08,0.0,-0.99999,0.0,0.00267]
[1779478897120,42.83,75644.27,0.0,-0.99999,0.0,0.00269]
[1779478899134,42.83,75650.16,0.0,-0.99999,0.0,0.00272]
[1779478900142,42.83,75652.47,0.0,-0.99999,0.0,0.00274]
[1779478900589,42.83,75652.47,0.0,-0.99999,0.0,0.00274]
[1779478901148,42.83,75655.6,0.0,-0.99999,0.0,0.00275]
[1779478902155,42.83,75658.52,0.0,-0.99999,0.0,0.00277]
[1779478904169,42.83,75663.29,0.0,-0.99999,0.0,0.0028]
[1779478905177,42.83,75665.33,0.0,-0.99999,0.0,0.00281]
[1779478906183,42.83,75667.4,0.0,-0.99999,0.0,0.00282]
[1779478907190,42.83,75675.96,0.0,-0.99999,0.0,0.00287]
[1779478908197,42.83,75677.09,0.0,-0.99999,0.0,0.00288]
[1779478909204,42.83,75675.02,0.0,-0.99999,0.0,0.00286]
[1779478910211,42.83,75669.34,0.0,-0.99999,0.0,0.00283]
[1779478910421,42.83,75669.34,0.0,-0.99999,0.0,0.00283]
[1779478912225,42.83,75672.34,0.0,-0.99999,0.0,0.00285]
[1779478916254,42.83,75668.35,0.0,-0.99999,0.0,0.00283]
[1779478917261,42.83,75661.99,0.0,-0.99999,0.0,0.00279]
[1779478918294,42.83,75661.99,0.0,-0.99999,0.0,0.00279]
[1779478919277,42.83,75668.67,0.0,-0.99999,0.0,0.00283]
[1779478919985,42.83,75668.67,0.0,-0.99999,0.0,0.00283]
[1779478920216,42.83,75668.67,0.0,-0.99999,0.0,0.00283]
[1779478920284,42.83,75667.13,0.0,-0.99999,0.0,0.00282]
[1779478921291,42.83,75661.38,0.0,-0.99999,0.0,0.00279]
[1779478921515,42.83,75661.38,0.0,-0.99999,0.0,0.00279]
[1779478922298,42.83,75652.07,0.0,-0.99999,0.0,0.00273]
[1779478923308,42.83,75630.99,0.0,-0.99999,0.0,0.00262]
[1779478924314,42.83,75626.68,0.0,-0.99999,0.0,0.0026]
[1779478924529,42.83,75626.68,0.0,-0.99999,0.0,0.0026]
[1779478926331,42.83,75636.59,0.0,-0.99999,0.0,0.00265]
[1779478927338,42.83,75644.69,0.0,-0.99999,0.0,0.00269]
[1779478928345,42.83,75642.78,0.0,-0.99999,0.0,0.00268]
[1779478929676,42.83,75644.47,0.0,-0.99999,0.0,0.00269]
[1779478930359,42.83,75641.7,0.0,-0.99999,0.0,0.00268]
[1779478931366,42.83,75638.5,0.0,-0.99999,0.0,0.00266]
[1779478934253,42.83,75638.27,0.0,-0.99999,0.0,0.00266]
[1779478934288,42.83,75641.84,0.0,-0.99999,0.0,0.00268]
[1779478934388,42.83,75654.26,0.0,-0.99999,0.0,0.00275]
[1779478935395,42.83,75662.36,0.0,-0.99999,0.0,0.00279]
[1779478936403,42.83,75662.97,0.0,-0.99999,0.0,0.0028]
[1779478940261,42.83,75661.64,0.0,-0.99999,0.0,0.00279]
[1779478940268,42.83,75661.64,0.0,-0.99999,0.0,0.00279]
[1779478940340,42.83,75661.64,0.0,-0.99999,0.0,0.00279]
[1779478940346,42.83,75662.25,0.0,-0.99999,0.0,0.00279]
[1779478940525,42.83,75662.25,0.0,-0.99999,0.0,0.00279]
[1779478940538,42.83,75655.53,0.0,-0.99999,0.0,0.00275]
[1779478941438,42.83,75652.5,0.0,-0.99999,0.0,0.00274]
[1779478942445,42.83,75649.73,0.0,-0.99999,0.0,0.00272]
[1779478943523,42.83,75649.73,0.0,-0.99999,0.0,0.00272]
[1779478943605,42.83,75638.14,0.0,-0.99999,0.0,0.00266]
[1779478944459,42.83,75637.11,0.0,-0.99999,0.0,0.00265]
[1779478945466,42.83,75640.03,0.0,-0.99999,0.0,0.00267]
[1779478947377,42.83,75640.03,0.0,-0.99999,0.0,0.00267]
[1779478946473,42.83,75643.97,0.0,-0.99999,0.0,0.00269]
[1779478947518,42.83,75643.97,0.0,-0.99999,0.0,0.00269]
[1779478947535,42.83,75643.97,0.0,-0.99999,0.0,0.00269]
[1779478947769,42.83,75643.97,0.0,-0.99999,0.0,0.00269]
[1779478947786,42.83,75645.49,0.0,-0.99999,0.0,0.0027]
[1779478948487,42.83,75648.23,0.0,-0.99999,0.0,0.00271]
[1779478950501,42.83,75643.96,0.0,-0.99999,0.0,0.00269]
[1779478951917,42.83,75643.96,0.0,-0.99999,0.0,0.00269]
[1779478952019,42.83,75643.96,0.0,-0.99999,0.0,0.00269]
[1779478952036,42.83,75643.96,0.0,-0.99999,0.0,0.00269]
[1779478952272,42.83,75643.96,0.0,-0.99999,0.0,0.00269]
[1779478952373,42.83,75640.54,0.0,-0.99999,0.0,0.00266]
[1779478952515,42.83,75636.54,0.0,-0.99999,0.0,0.00264]
[1779478954529,42.83,75637.54,0.0,-0.99999,0.0,0.00264]
[1779478958557,42.83,75629.5,0.0,-0.99999,0.0,0.0026]
[1779478959564,42.83,75626.34,0.0,-0.99999,0.0,0.00258]
[1779478960580,42.83,75630.39,0.0,-0.99999,0.0,0.0026]
[1779478961582,42.83,75641.44,0.0,-0.99999,0.0,0.00266]
[1779478963781,42.83,75641.38,0.0,-0.99999,0.0,0.00266]
[1779478963979,42.83,75641.38,0.0,-0.99999,0.0,0.00266]
[1779478964022,42.83,75641.38,0.0,-0.99999,0.0,0.00266]
[1779478964025,42.83,75638.28,0.0,-0.99999,0.0,0.00265]
[1779478966617,42.83,75635.54,0.0,-0.99999,0.0,0.00263]
[1779478967624,42.83,75624.01,0.0,-0.99999,0.0,0.00257]
[1779478968631,42.83,75619.74,0.0,-0.99999,0.0,0.00255]
[1779478969642,42.83,75618.67,0.0,-0.99999,0.0,0.00254]
[1779478970660,42.83,75618.67,0.0,-0.99999,0.0,0.00254]
[1779478970731,42.83,75618.67,0.0,-0.99999,0.0,0.00254]
[1779478970771,42.83,75618.67,0.0,-0.99999,0.0,0.00254]
[1779478970882,42.83,75618.67,0.0,-0.99999,0.0,0.00254]
[1779478971023,42.83,75618.67,0.0,-0.99999,0.0,0.00254]
[1779478971042,42.83,75618.67,0.0,-0.99999,0.0,0.00254]
[1779478971268,42.83,75618.67,0.0,-0.99999,0.0,0.00254]
[1779478971369,42.83,75617.79,0.0,-0.99999,0.0,0.00254]
[1779478972664,42.83,75613.63,0.0,-0.99999,0.0,0.00252]
[1779478973671,42.83,75618.39,0.0,-0.99999,0.0,0.00254]
[1779478974678,42.83,75628.35,0.0,-0.99999,0.0,0.00259]
[1779478975709,42.83,75628.35,0.0,-0.99999,0.0,0.00259]
[1779478975801,42.83,75633.1,0.0,-0.99999,0.0,0.00262]
[1779478977181,42.83,75633.1,0.0,-0.99999,0.0,0.00262]
[1779478977221,42.83,75625.13,0.0,-0.99999,0.0,0.00258]
[1779478978396,42.83,75625.13,0.0,-0.99999,0.0,0.00258]
[1779478977698,42.83,75621.59,0.0,-0.99999,0.0,0.00256]
[1779478978706,42.83,75612.57,0.0,-0.99999,0.0,0.00251]
[1779478979674,42.83,75612.57,0.0,-0.99999,0.0,0.00251]
[1779478979713,42.83,75608.33,0.0,-0.99999,0.0,0.00249]
[1779478980720,42.83,75610.69,0.0,-0.99999,0.0,0.0025]
[1779478981729,42.83,75613.32,0.0,-0.99999,0.0,0.00252]
[1779478982739,42.83,75630.96,0.0,-0.99999,0.0,0.00261]
[1779478983743,42.83,75638.88,0.0,-0.99999,0.0,0.00265]
[1779478984750,42.83,75647.6,0.0,-0.99999,0.0,0.0027]
[1779478985757,42.83,75649.19,0.0,-0.99999,0.0,0.00271]
[1779478986764,42.83,75638.41,0.0,-0.99999,0.0,0.00265]
[1779478987771,42.83,75626.87,0.0,-0.99999,0.0,0.00259]
[1779478988778,42.83,75625.39,0.0,-0.99999,0.0,0.00258]
[1779478991084,42.83,75625.07,0.0,-0.99999,0.0,0.00258]
[1779478992807,42.83,75617.27,0.0,-0.99999,0.0,0.00254]
[1779478993775,42.83,75617.27,0.0,-0.99999,0.0,0.00254]
[1779478993814,42.83,75619.55,0.0,-0.99999,0.0,0.00255]
[1779478994821,42.83,75616.05,0.0,-0.99999,0.0,0.00253]
[1779478996082,42.83,75616.05,0.0,-0.99999,0.0,0.00253]
[1779478996132,42.83,75616.05,0.0,-0.99999,0.0,0.00253]
[1779478996254,42.83,75616.05,0.0,-0.99999,0.0,0.00253]
[1779478996268,42.83,75616.05,0.0,-0.99999,0.0,0.00253]
[1779478996355,42.83,75615.22,0.0,-0.99999,0.0,0.00253]
[1779478996835,42.83,75610.71,0.0,-0.99999,0.0,0.0025]
[1779478997842,42.83,75604.18,0.0,-0.99999,0.0,0.00247]
[1779478999856,42.83,75609.05,0.0,-0.99999,0.0,0.00249]
[1779479001870,42.83,75616.62,0.0,-0.99999,0.0,0.00253]
[1779479003314,42.83,75616.62,0.0,-0.99999,0.0,0.00253]
[1779479003390,42.83,75625.48,0.0,-0.99999,0.0,0.00258]
[1779479003884,42.83,75637.4,0.0,-0.99999,0.0,0.00264]
[1779479004891,42.83,75633.12,0.0,-0.99999,0.0,0.00262]
[1779479005898,42.83,75629.24,0.0,-0.99999,0.0,0.0026]
[1779479006905,42.83,75621.81,0.0,-0.99999,0.0,0.00256]
[1779479007913,42.83,75617.69,0.0,-0.99999,0.0,0.00254]
[1779479008920,42.83,75607.65,0.0,-0.99999,0.0,0.00249]
[1779479009772,42.83,75607.65,0.0,-0.99999,0.0,0.00249]
[1779479009927,42.83,75609.51,0.0,-0.99999,0.0,0.0025]
[1779479011282,42.83,75609.51,0.0,-0.99999,0.0,0.0025]
[1779479011369,42.83,75621.6,0.0,-0.99999,0.0,0.00255]
[1779479011943,42.83,75637.01,0.0,-0.99999,0.0,0.00263]
[1779479012951,42.83,75643.45,0.0,-0.99999,0.0,0.00266]
[1779479014967,42.83,75645.48,0.0,-0.99999,0.0,0.00267]
[1779479015974,42.83,75649.73,0.0,-0.99999,0.0,0.0027]
[1779479016981,42.83,75652.49,0.0,-0.99999,0.0,0.00271]
[1779479018038,42.83,75652.49,0.0,-0.99999,0.0,0.00271]
[1779479019214,42.83,75653.82,0.0,-0.99999,0.0,0.00272]
[1779479019230,42.83,75653.82,0.0,-0.99999,0.0,0.00272]
[1779479019268,42.83,75653.82,0.0,-0.99999,0.0,0.00272]
[1779479019315,42.83,75656.65,0.0,-0.99999,0.0,0.00274]
[1779479023025,42.83,75652.26,0.0,-0.99999,0.0,0.00271]
[1779479025687,42.83,75653.25,0.0,-0.99999,0.0,0.00272]
[1779479025695,42.83,75653.25,0.0,-0.99999,0.0,0.00272]
[1779479025771,42.83,75653.25,0.0,-0.99999,0.0,0.00272]
[1779479026050,42.83,75653.64,0.0,-0.99999,0.0,0.00272]
[1779479028467,42.83,75653.09,0.0,-0.99999,0.0,0.00272]
[1779479028697,42.83,75652.87,0.0,-0.99999,0.0,0.00271]
[1779479029084,42.83,75662.18,0.0,-0.99999,0.0,0.00277]
[1779479030090,42.83,75671.93,0.0,-0.99999,0.0,0.00282]
[1779479031097,42.83,75677.41,0.0,-0.99999,0.0,0.00285]
[1779479032104,42.83,75681.19,0.0,-0.99999,0.0,0.00288]
[1779479033111,42.83,75683.51,0.0,-0.99999,0.0,0.00289]
[1779479034121,42.83,75686.68,0.0,-0.99999,0.0,0.00291]
[1779479034877,42.83,75686.68,0.0,-0.99999,0.0,0.00291]
[1779479035127,42.83,75690.35,0.0,-0.99999,0.0,0.00293]
[1779479036134,42.83,75696.18,0.0,-0.99999,0.0,0.00296]
[1779479037141,42.83,75698.52,0.0,-0.99999,0.0,0.00298]
[1779479038327,42.83,75696.22,0.0,-0.99999,0.0,0.00296]
[1779479039155,42.83,75699.25,0.0,-0.99999,0.0,0.00298]
[1779479041174,42.83,75695.22,0.0,-0.99999,0.0,0.00296]
[1779479042176,42.83,75691.33,0.0,-0.99999,0.0,0.00294]
[1779479043189,42.83,75698.71,0.0,-0.99999,0.0,0.00298]
[1779479044196,42.83,75701.32,0.0,-0.99999,0.0,0.003]
[1779479047655,42.83,75700.81,0.0,-0.99999,0.0,0.00299]
[1779479047736,42.83,75700.81,0.0,-0.99999,0.0,0.00299]
[1779479047771,42.83,75700.81,0.0,-0.99999,0.0,0.00299]
[1779479048225,42.83,75702.33,0.0,-0.99999,0.0,0.003]
[1779479051255,42.83,75716.0,0.0,-0.99999,0.0,0.00309]
[1779479052254,42.83,75732.36,0.0,-0.99999,0.0,0.00319]
[1779479053261,42.83,75730.01,0.0,-0.99999,0.0,0.00317]
[1779479056285,42.83,75737.73,0.0,-0.99998,0.0,0.00322]
[1779479057292,42.83,75739.27,0.0,-0.99998,0.0,0.00323]
[1779479058299,42.83,75737.33,0.0,-0.99998,0.0,0.00322]
[1779479060313,42.83,75734.91,0.0,-0.99999,0.0,0.00321]
[1779479061221,42.83,75734.91,0.0,-0.99999,0.0,0.00321]
[1779479061268,42.83,75734.91,0.0,-0.99999,0.0,0.00321]
[1779479061341,42.83,75734.91,0.0,-0.99999,0.0,0.00321]
[1779479061519,42.83,75734.91,0.0,-0.99999,0.0,0.00321]
[1779479061431,42.83,75734.87,0.0,-0.99999,0.0,0.0032]
[1779479067362,42.83,75735.23,0.0,-0.99999,0.0,0.00321]
[1779479068269,42.83,75735.23,0.0,-0.99999,0.0,0.00321]
[1779479068333,42.83,75735.23,0.0,-0.99999,0.0,0.00321]
[1779479068520,42.83,75735.23,0.0,-0.99999,0.0,0.00321]
[1779479068534,42.83,75733.74,0.0,-0.99999,0.0,0.0032]
[1779479070383,42.83,75731.74,0.0,-0.99999,0.0,0.00318]
[1779479074411,42.83,75726.94,0.0,-0.99999,0.0,0.00314]
[1779479074983,42.83,75726.94,0.0,-0.99999,0.0,0.00314]
[1779479075023,42.83,75726.94,0.0,-0.99999,0.0,0.00314]
[1779479075041,42.83,75726.94,0.0,-0.99999,0.0,0.00314]
[1779479075268,42.83,75726.94,0.0,-0.99999,0.0,0.00314]
[1779479075418,42.83,75724.28,0.0,-0.99999,0.0,0.00312]
[1779479076425,42.83,75727.97,0.0,-0.99999,0.0,0.00315]
[1779479077432,42.83,75725.81,0.0,-0.99999,0.0,0.00313]
[1779479079446,42.83,75727.68,0.0,-0.99999,0.0,0.00315]
[1779479080010,42.83,75727.68,0.0,-0.99999,0.0,0.00315]
[1779479080021,42.83,75727.68,0.0,-0.99999,0.0,0.00315]
[1779479080108,42.83,75727.68,0.0,-0.99999,0.0,0.00315]
[1779479080268,42.83,75727.68,0.0,-0.99999,0.0,0.00315]
[1779479080305,42.83,75727.68,0.0,-0.99999,0.0,0.00315]
[1779479080453,42.83,75727.97,0.0,-0.99999,0.0,0.00315]
[1779479082467,42.83,75725.65,0.0,-0.99999,0.0,0.00313]
[1779479083527,42.83,75725.65,0.0,-0.99999,0.0,0.00313]
[1779479083715,42.83,75724.83,0.0,-0.99999,0.0,0.00313]
[1779479084481,42.83,75727.05,0.0,-0.99999,0.0,0.00314]
[1779479085488,42.83,75728.88,0.0,-0.99999,0.0,0.00315]
[1779479085771,42.83,75728.88,0.0,-0.99999,0.0,0.00315]
[1779479085925,42.83,75728.88,0.0,-0.99999,0.0,0.00315]
[1779479086495,42.83,75732.41,0.0,-0.99999,0.0,0.00318]
[1779479087502,42.83,75734.18,0.0,-0.99999,0.0,0.00319]
[1779479087771,42.83,75734.18,0.0,-0.99999,0.0,0.00319]
[1779479087931,42.83,75734.18,0.0,-0.99999,0.0,0.00319]
[1779479088115,42.83,75734.18,0.0,-0.99999,0.0,0.00319]
[1779479088235,42.83,75734.18,0.0,-0.99999,0.0,0.00319]
[1779479088508,42.83,75736.11,0.0,-0.99999,0.0,0.0032]
[1779479089516,42.83,75732.87,0.0,-0.99999,0.0,0.00318]
[1779479090523,42.83,75734.46,0.0,-0.99999,0.0,0.00319]
[1779479091530,42.83,75738.22,0.0,-0.99998,0.0,0.00321]
[1779479091770,42.83,75738.22,0.0,-0.99998,0.0,0.00321]
[1779479091808,42.83,75738.22,0.0,-0.99998,0.0,0.00321]
[1779479091909,42.83,75738.22,0.0,-0.99998,0.0,0.00321]
[1779479092031,42.83,75738.22,0.0,-0.99998,0.0,0.00321]
[1779479092219,42.83,75738.22,0.0,-0.99998,0.0,0.00321]
[1779479092537,42.83,75742.41,0.0,-0.99998,0.0,0.00324]
[1779479093544,42.83,75744.75,0.0,-0.99998,0.0,0.00326]
[1779479095558,42.83,75742.23,0.0,-0.99998,0.0,0.00324]
[1779479095773,42.83,75742.23,0.0,-0.99998,0.0,0.00324]
[1779479095864,42.83,75742.23,0.0,-0.99998,0.0,0.00324]
[1779479096565,42.83,75740.73,0.0,-0.99998,0.0,0.00323]
[1779479096583,42.83,75740.73,0.0,-0.99998,0.0,0.00323]
[1779479096779,42.83,75740.73,0.0,-0.99998,0.0,0.00323]
[1779479097572,42.83,75734.22,0.0,-0.99999,0.0,0.00319]
[1779479098579,42.83,75732.96,0.0,-0.99999,0.0,0.00318]
[1779479099774,42.83,75732.96,0.0,-0.99999,0.0,0.00318]
[1779479099847,42.83,75732.96,0.0,-0.99999,0.0,0.00318]
[1779479099878,42.83,75733.48,0.0,-0.99999,0.0,0.00318]
[1779479100630,42.83,75733.48,0.0,-0.99999,0.0,0.00318]
[1779479100785,42.83,75733.48,0.0,-0.99999,0.0,0.00318]
[1779479101418,42.83,75733.48,0.0,-0.99999,0.0,0.00318]
[1779479101513,42.83,75732.09,0.0,-0.99999,0.0,0.00317]
[1779479101757,42.83,75732.09,0.0,-0.99999,0.0,0.00317]
[1779479101852,42.83,75719.76,0.0,-0.99999,0.0,0.0031]
[1779479103735,42.83,75719.45,0.0,-0.99999,0.0,0.00309]
[1779479103832,42.83,75709.58,0.0,-0.99999,0.0,0.00303]
[1779479104629,42.83,75708.45,0.0,-0.99999,0.0,0.00303]
[1779479107574,42.83,75708.59,0.0,-0.99999,0.0,0.00303]
[1779479107637,42.83,75709.02,0.0,-0.99999,0.0,0.00303]
[1779479107650,42.83,75709.96,0.0,-0.99999,0.0,0.00303]
[1779479109773,42.83,75710.81,0.0,-0.99999,0.0,0.00304]
[1779479109972,42.83,75710.81,0.0,-0.99999,0.0,0.00304]
[1779479110068,42.83,75710.43,0.0,-0.99999,0.0,0.00304]
[1779479110886,42.83,75710.43,0.0,-0.99999,0.0,0.00304]
[1779479111195,42.83,75710.43,0.0,-0.99999,0.0,0.00304]
[1779479111296,42.83,75710.5,0.0,-0.99999,0.0,0.00304]
[1779479112538,42.83,75710.5,0.0,-0.99999,0.0,0.00304]
[1779479111681,42.83,75718.53,0.0,-0.99999,0.0,0.00309]
[1779479112686,42.83,75718.85,0.0,-0.99999,0.0,0.00309]
[1779479113774,42.83,75718.85,0.0,-0.99999,0.0,0.00309]
[1779479113789,42.83,75718.85,0.0,-0.99999,0.0,0.00309]
[1779479113874,42.83,75717.77,0.0,-0.99999,0.0,0.00308]
[1779479114700,42.83,75715.73,0.0,-0.99999,0.0,0.00307]
[1779479115707,42.83,75710.88,0.0,-0.99999,0.0,0.00304]
[1779479117721,42.83,75707.33,0.0,-0.99999,0.0,0.00302]
[1779479118729,42.83,75712.77,0.0,-0.99999,0.0,0.00305]
[1779479119736,42.83,75714.24,0.0,-0.99999,0.0,0.00306]
[1779479120743,42.83,75715.94,0.0,-0.99999,0.0,0.00307]
[1779479121753,42.83,75714.81,0.0,-0.99999,0.0,0.00306]
[1779479123020,42.83,75712.06,0.0,-0.99999,0.0,0.00305]
[1779479123878,42.83,75710.0,0.0,-0.99999,0.0,0.00304]
[1779479124771,42.83,75705.19,0.0,-0.99999,0.0,0.00301]
[1779479125778,42.83,75703.92,0.0,-0.99999,0.0,0.003]
[1779479126900,42.83,75701.55,0.0,-0.99999,0.0,0.00298]
[1779479128799,42.83,75699.2,0.0,-0.99999,0.0,0.00297]
[1779479129806,42.83,75708.39,0.0,-0.99999,0.0,0.00303]
[1779479130813,42.83,75713.74,0.0,-0.99999,0.0,0.00306]
[1779479131820,42.83,75712.92,0.0,-0.99999,0.0,0.00304]
[1779479133834,42.83,75714.69,0.0,-0.99999,0.0,0.00305]
[1779479134849,42.83,75710.78,0.0,-0.99999,0.0,0.00303]
[1779479135856,42.83,75705.38,0.0,-0.99999,0.0,0.00299]
[1779479137870,42.83,75704.84,0.0,-0.99999,0.0,0.00299]
[1779479138877,42.83,75699.72,0.0,-0.99999,0.0,0.00296]
[1779479141898,42.83,75698.53,0.0,-0.99999,0.0,0.00295]
[1779479145139,42.83,75698.53,0.0,-0.99999,0.0,0.00295]
[1779479145154,42.83,75692.65,0.0,-0.99999,0.0,0.00292]
[1779479145926,42.83,75683.67,0.0,-0.99999,0.0,0.00287]
[1779479146936,42.83,75679.16,0.0,-0.99999,0.0,0.00284]
[1779479147942,42.83,75674.7,0.0,-0.99999,0.0,0.00281]
[1779479148954,42.83,75672.32,0.0,-0.99999,0.0,0.0028]
[1779479149961,42.83,75663.64,0.0,-0.99999,0.0,0.00275]
[1779479150968,42.83,75662.56,0.0,-0.99999,0.0,0.00274]
[1779479151975,42.83,75661.51,0.0,-0.99999,0.0,0.00274]
[1779479154998,42.83,75653.07,0.0,-0.99999,0.0,0.00269]
[1779479156009,42.83,75647.96,0.0,-0.99999,0.0,0.00266]
[1779479157012,42.83,75648.97,0.0,-0.99999,0.0,0.00267]
[1779479161048,42.83,75651.09,0.0,-0.99999,0.0,0.00268]
[1779479162055,42.83,75655.48,0.0,-0.99999,0.0,0.00271]
[1779479164069,42.83,75659.89,0.0,-0.99999,0.0,0.00273]
[1779479165076,42.83,75661.11,0.0,-0.99999,0.0,0.00274]
[1779479167090,42.83,75664.23,0.0,-0.99999,0.0,0.00275]
[1779479169104,42.83,75663.25,0.0,-0.99999,0.0,0.00275]
[1779479170111,42.83,75671.88,0.0,-0.99999,0.0,0.0028]
[1779479171118,42.83,75673.11,0.0,-0.99999,0.0,0.0028]
[1779479172472,42.83,75673.11,0.0,-0.99999,0.0,0.0028]
[1779479172546,42.83,75671.26,0.0,-0.99999,0.0,0.00279]
[1779479173132,42.83,75668.61,0.0,-0.99999,0.0,0.00278]
[1779479174140,42.83,75663.4,0.0,-0.99999,0.0,0.00275]
[1779479175147,42.83,75660.1,0.0,-0.99999,0.0,0.00273]
[1779479176129,42.83,75660.1,0.0,-0.99999,0.0,0.00273]
[1779479177161,42.83,75662.31,0.0,-0.99999,0.0,0.00274]
[1779479178168,42.83,75664.19,0.0,-0.99999,0.0,0.00275]
[1779479179175,42.83,75667.41,0.0,-0.99999,0.0,0.00277]
[1779479180182,42.83,75664.82,0.0,-0.99999,0.0,0.00276]
[1779479181190,42.83,75659.19,0.0,-0.99999,0.0,0.00273]
[1779479182197,42.83,75657.78,0.0,-0.99999,0.0,0.00272]
[1779479183204,42.83,75646.05,0.0,-0.99999,0.0,0.00265]
[1779479184211,42.83,75643.75,0.0,-0.99999,0.0,0.00264]
[1779479185218,42.83,75626.58,0.0,-0.99999,0.0,0.00255]
[1779479185758,42.83,75626.58,0.0,-0.99999,0.0,0.00255]
[1779479186461,42.83,75626.58,0.0,-0.99999,0.0,0.00255]
[1779479186500,42.83,75621.09,0.0,-0.99999,0.0,0.00252]
[1779479187232,42.83,75626.03,0.0,-0.99999,0.0,0.00255]
[1779479188456,42.83,75637.17,0.0,-0.99999,0.0,0.00261]
[1779479189246,42.83,75642.09,0.0,-0.99999,0.0,0.00263]
[1779479191260,42.83,75650.72,0.0,-0.99999,0.0,0.00267]
[1779479192538,42.83,75659.74,0.0,-0.99999,0.0,0.00272]
[1779479193274,42.83,75666.99,0.0,-0.99999,0.0,0.00276]
[1779479194281,42.83,75671.16,0.0,-0.99999,0.0,0.00278]
[1779479195288,42.83,75676.02,0.0,-0.99999,0.0,0.00281]
[1779479196506,42.83,75676.02,0.0,-0.99999,0.0,0.00281]
[1779479196570,42.83,75680.39,0.0,-0.99999,0.0,0.00283]
[1779479197210,42.83,75680.39,0.0,-0.99999,0.0,0.00283]
[1779479197302,42.83,75687.93,0.0,-0.99999,0.0,0.00288]
[1779479198309,42.83,75691.04,0.0,-0.99999,0.0,0.0029]
[1779479201448,42.83,75690.53,0.0,-0.99999,0.0,0.00289]
[1779479201457,42.83,75692.0,0.0,-0.99999,0.0,0.0029]
[1779479202338,42.83,75696.93,0.0,-0.99999,0.0,0.00293]
[1779479203345,42.83,75699.06,0.0,-0.99999,0.0,0.00294]
[1779479204352,42.83,75705.69,0.0,-0.99999,0.0,0.00298]
[1779479205359,42.83,75708.86,0.0,-0.99999,0.0,0.003]
[1779479206366,42.83,75710.29,0.0,-0.99999,0.0,0.00301]
[1779479207373,42.83,75713.78,0.0,-0.99999,0.0,0.00303]
[1779479209386,42.83,75715.53,0.0,-0.99999,0.0,0.00304]
[1779479210394,42.83,75716.96,0.0,-0.99999,0.0,0.00305]
[1779479211401,42.83,75721.17,0.0,-0.99999,0.0,0.00308]
[1779479214426,42.83,75724.79,0.0,-0.99999,0.0,0.0031]
[1779479215433,42.83,75726.5,0.0,-0.99999,0.0,0.00311]
[1779479217447,42.83,75725.58,0.0,-0.99999,0.0,0.00311]
[1779479218454,42.83,75727.05,0.0,-0.99999,0.0,0.00311]
[1779479219461,42.83,75730.81,0.0,-0.99999,0.0,0.00314]
[1779479220469,42.83,75734.4,0.0,-0.99999,0.0,0.00316]
[1779479221075,42.83,75734.4,0.0,-0.99999,0.0,0.00316]
[1779479221102,42.83,75734.4,0.0,-0.99999,0.0,0.00316]
[1779479221475,42.83,75738.63,0.0,-0.99999,0.0,0.00319]
[1779479223489,42.83,75739.56,0.0,-0.99999,0.0,0.00319]
[1779479224497,42.83,75737.08,0.0,-0.99999,0.0,0.00318]
[1779479226511,42.83,75747.82,0.0,-0.99998,0.0,0.00325]
[1779479227518,42.83,75752.95,0.0,-0.99998,0.0,0.00328]
[1779479228526,42.83,75753.84,0.0,-0.99998,0.0,0.00329]
[1779479229533,42.83,75752.09,0.0,-0.99998,0.0,0.00328]
[1779479234567,42.83,75754.34,0.0,-0.99998,0.0,0.00329]
[1779479235575,42.83,75756.17,0.0,-0.99998,0.0,0.0033]
[1779479238596,42.83,75757.56,0.0,-0.99998,0.0,0.00331]
[1779479240612,42.83,75759.13,0.0,-0.99998,0.0,0.00332]
[1779479241620,42.83,75757.67,0.0,-0.99998,0.0,0.00331]
[1779479242627,42.83,75760.04,0.0,-0.99998,0.0,0.00333]
[1779479243634,42.83,75758.28,0.0,-0.99998,0.0,0.00332]
[1779479244641,42.83,75759.39,0.0,-0.99998,0.0,0.00332]
[1779479245648,42.83,75765.59,0.0,-0.99998,0.0,0.00337]
[1779479246655,42.83,75768.06,0.0,-0.99998,0.0,0.00338]
[1779479247662,42.83,75770.05,0.0,-0.99998,0.0,0.0034]
[1779479248669,42.83,75772.77,0.0,-0.99998,0.0,0.00341]
[1779479249666,42.83,75772.77,0.0,-0.99998,0.0,0.00341]
[1779479249676,42.83,75779.56,0.0,-0.99998,0.0,0.00346]
[1779479250683,42.83,75784.45,0.0,-0.99998,0.0,0.0035]
[1779479251149,42.83,75784.45,0.0,-0.99998,0.0,0.0035]
[1779479251690,42.83,75788.76,0.0,-0.99998,0.0,0.00351]
[1779479252697,42.83,75791.14,0.0,-0.99998,0.0,0.00353]
[1779479254528,42.83,75790.36,0.0,-0.99998,0.0,0.00352]
[1779479255718,42.83,75788.73,0.0,-0.99998,0.0,0.00351]
[1779479256725,42.83,75790.77,0.0,-0.99998,0.0,0.00353]
[1779479257732,42.83,75796.78,0.0,-0.99998,0.0,0.00357]
[1779479257889,42.83,75796.78,0.0,-0.99998,0.0,0.00357]
[1779479259746,42.83,75791.46,0.0,-0.99998,0.0,0.00353]
[1779479260753,42.83,75789.35,0.0,-0.99998,0.0,0.00352]
[1779479261763,42.83,75788.27,0.0,-0.99998,0.0,0.00351]
[1779479262767,42.83,75789.28,0.0,-0.99998,0.0,0.00351]
[1779479265269,42.83,75787.0,0.0,-0.99998,0.0,0.0035]
[1779479266795,42.83,75784.6,0.0,-0.99998,0.0,0.00348]
[1779479267854,42.83,75784.6,0.0,-0.99998,0.0,0.00348]
[1779479267892,42.83,75768.73,0.0,-0.99998,0.0,0.00337]
[1779479268810,42.83,75770.68,0.0,-0.99998,0.0,0.00339]
[1779479270824,42.83,75761.22,0.0,-0.99998,0.0,0.00332]
[1779479271831,42.83,75765.1,0.0,-0.99998,0.0,0.00335]
[1779479273845,42.83,75768.87,0.0,-0.99998,0.0,0.00337]
[1779479274852,42.83,75773.34,0.0,-0.99998,0.0,0.0034]
[1779479275859,42.83,75777.62,0.0,-0.99998,0.0,0.00343]
[1779479276866,42.83,75779.83,0.0,-0.99998,0.0,0.00345]
[1779479278880,42.83,75771.53,0.0,-0.99998,0.0,0.00339]
[1779479279887,42.83,75765.86,0.0,-0.99998,0.0,0.00335]
[1779479280894,42.83,75762.47,0.0,-0.99998,0.0,0.00333]
[1779479281901,42.83,75761.07,0.0,-0.99998,0.0,0.00332]
[1779479282908,42.83,75758.86,0.0,-0.99998,0.0,0.00331]
[1779479283915,42.83,75753.82,0.0,-0.99998,0.0,0.00327]
[1779479284922,42.83,75754.8,0.0,-0.99998,0.0,0.00328]
[1779479285929,42.83,75745.49,0.0,-0.99998,0.0,0.00322]
[1779479286936,42.83,75744.85,0.0,-0.99998,0.0,0.00321]
[1779479289957,42.83,75741.53,0.0,-0.99999,0.0,0.00319]
[1779479291134,42.83,75741.53,0.0,-0.99999,0.0,0.00319]
[1779479292981,42.83,75743.53,0.0,-0.99999,0.0,0.00321]
[1779479297009,42.83,75742.31,0.0,-0.99999,0.0,0.0032]
[1779479298015,42.83,75733.24,0.0,-0.99999,0.0,0.00314]
[1779479299022,42.83,75735.46,0.0,-0.99999,0.0,0.00315]
[1779479300029,42.83,75742.4,0.0,-0.99999,0.0,0.0032]
[1779479301043,42.83,75748.76,0.0,-0.99998,0.0,0.00324]
[1779479302046,42.83,75752.37,0.0,-0.99998,0.0,0.00326]
[1779479304063,42.83,75755.71,0.0,-0.99998,0.0,0.00329]
[1779479305070,42.83,75762.08,0.0,-0.99998,0.0,0.00333]
[1779479306077,42.83,75763.27,0.0,-0.99998,0.0,0.00334]
[1779479307084,42.83,75762.33,0.0,-0.99998,0.0,0.00333]
[1779479312122,42.83,75756.25,0.0,-0.99998,0.0,0.00328]
[1779479313129,42.83,75754.65,0.0,-0.99998,0.0,0.00326]
[1779479314136,42.83,75753.44,0.0,-0.99998,0.0,0.00326]
[1779479315152,42.83,75735.88,0.0,-0.99999,0.0,0.00314]
[1779479316159,42.83,75729.27,0.0,-0.99999,0.0,0.0031]
[1779479317167,42.83,75726.35,0.0,-0.99999,0.0,0.00308]
[1779479318173,42.83,75718.31,0.0,-0.99999,0.0,0.00303]
[1779479319180,42.83,75715.94,0.0,-0.99999,0.0,0.00302]
[1779479320188,42.83,75714.88,0.0,-0.99999,0.0,0.00301]
[1779479321193,42.83,75712.73,0.0,-0.99999,0.0,0.003]
[1779479322201,42.83,75715.26,0.0,-0.99999,0.0,0.00302]
[1779479323208,42.83,75721.6,0.0,-0.99999,0.0,0.00305]
[1779479324215,42.83,75723.25,0.0,-0.99999,0.0,0.00306]
[1779479328244,42.83,75721.43,0.0,-0.99999,0.0,0.00305]
[1779479329250,42.83,75716.7,0.0,-0.99999,0.0,0.00302]
[1779479330257,42.83,75714.72,0.0,-0.99999,0.0,0.00301]
[1779479333439,42.83,75713.7,0.0,-0.99999,0.0,0.00301]
[1779479335293,42.83,75712.28,0.0,-0.99999,0.0,0.003]
[1779479336301,42.83,75711.36,0.0,-0.99999,0.0,0.00299]
[1779479337307,42.83,75709.63,0.0,-0.99999,0.0,0.00298]
[1779479338315,42.83,75710.63,0.0,-0.99999,0.0,0.00299]
[1779479339322,42.83,75705.66,0.0,-0.99999,0.0,0.00296]
[1779479340329,42.83,75697.7,0.0,-0.99999,0.0,0.00291]
[1779479341336,42.83,75691.47,0.0,-0.99999,0.0,0.00287]
[1779479342344,42.83,75688.73,0.0,-0.99999,0.0,0.00286]
[1779479343352,42.83,75675.02,0.0,-0.99999,0.0,0.00278]
[1779479344359,42.83,75663.62,0.0,-0.99999,0.0,0.00272]
[1779479345366,42.83,75661.76,0.0,-0.99999,0.0,0.00271]
[1779479346491,42.83,75661.76,0.0,-0.99999,0.0,0.00271]
[1779479346523,42.83,75661.76,0.0,-0.99999,0.0,0.00271]
[1779479346796,42.83,75661.76,0.0,-0.99999,0.0,0.00271]
[1779479346837,42.83,75659.52,0.0,-0.99999,0.0,0.00269]
[1779479347036,42.83,75659.52,0.0,-0.99999,0.0,0.00269]
[1779479349394,42.83,75653.43,0.0,-0.99999,0.0,0.00266]
[1779479351408,42.83,75660.83,0.0,-0.99999,0.0,0.0027]
[1779479353422,42.83,75655.44,0.0,-0.99999,0.0,0.00267]
[1779479354429,42.83,75649.5,0.0,-0.99999,0.0,0.00264]
[1779479357450,42.83,75653.07,0.0,-0.99999,0.0,0.00266]
[1779479359477,42.83,75645.49,0.0,-0.99999,0.0,0.00262]
[1779479360037,42.83,75645.49,0.0,-0.99999,0.0,0.00262]
[1779479360483,42.83,75639.34,0.0,-0.99999,0.0,0.00258]
[1779479361489,42.83,75633.16,0.0,-0.99999,0.0,0.00255]
[1779479362306,42.83,75633.16,0.0,-0.99999,0.0,0.00255]
[1779479363504,42.83,75639.59,0.0,-0.99999,0.0,0.00259]
[1779479364512,42.83,75646.97,0.0,-0.99999,0.0,0.00262]
[1779479365536,42.83,75650.14,0.0,-0.99999,0.0,0.00264]
[1779479366537,42.83,75652.66,0.0,-0.99999,0.0,0.00266]
[1779479367545,42.83,75645.89,0.0,-0.99999,0.0,0.00262]
[1779479368551,42.83,75640.8,0.0,-0.99999,0.0,0.00259]
[1779479369558,42.83,75635.36,0.0,-0.99999,0.0,0.00256]
[1779479372378,42.83,75634.14,0.0,-0.99999,0.0,0.00255]
[1779479372490,42.83,75634.14,0.0,-0.99999,0.0,0.00255]
[1779479372521,42.83,75634.14,0.0,-0.99999,0.0,0.00255]
[1779479372581,42.83,75635.91,0.0,-0.99999,0.0,0.00255]
[1779479373588,42.83,75638.3,0.0,-0.99999,0.0,0.00257]
[1779479374595,42.83,75642.73,0.0,-0.99999,0.0,0.00259]
[1779479375602,42.83,75645.6,0.0,-0.99999,0.0,0.00261]
[1779479377616,42.83,75638.75,0.0,-0.99999,0.0,0.00257]
[1779479378623,42.83,75635.27,0.0,-0.99999,0.0,0.00255]
[1779479380637,42.83,75641.36,0.0,-0.99999,0.0,0.00258]
[1779479381644,42.83,75644.92,0.0,-0.99999,0.0,0.0026]
[1779479382936,42.83,75645.55,0.0,-0.99999,0.0,0.00261]
[1779479383012,42.83,75645.55,0.0,-0.99999,0.0,0.00261]
[1779479383026,42.83,75645.55,0.0,-0.99999,0.0,0.00261]
[1779479383658,42.83,75646.76,0.0,-0.99999,0.0,0.00261]
[1779479386679,42.83,75648.96,0.0,-0.99999,0.0,0.00262]
[1779479388460,42.83,75648.83,0.0,-0.99999,0.0,0.00262]
[1779479388514,42.83,75648.83,0.0,-0.99999,0.0,0.00262]
[1779479388768,42.83,75648.83,0.0,-0.99999,0.0,0.00262]
[1779479388834,42.83,75649.71,0.0,-0.99999,0.0,0.00263]
[1779479389795,42.83,75649.71,0.0,-0.99999,0.0,0.00263]
[1779479390528,42.83,75650.45,0.0,-0.99999,0.0,0.00263]
[1779479390707,42.83,75646.32,0.0,-0.99999,0.0,0.00261]
[1779479395742,42.83,75648.75,0.0,-0.99999,0.0,0.00262]
[1779479398763,42.83,75651.79,0.0,-0.99999,0.0,0.00264]
[1779479398965,42.83,75651.79,0.0,-0.99999,0.0,0.00264]
[1779479399019,42.83,75651.79,0.0,-0.99999,0.0,0.00264]
[1779479399036,42.83,75651.79,0.0,-0.99999,0.0,0.00264]
[1779479399270,42.83,75651.79,0.0,-0.99999,0.0,0.00264]
[1779479399770,42.83,75651.85,0.0,-0.99999,0.0,0.00264]
[1779479401344,42.83,75650.19,0.0,-0.99999,0.0,0.00263]
[1779479401785,42.83,75639.49,0.0,-0.99999,0.0,0.00257]
[1779479401932,42.83,75639.49,0.0,-0.99999,0.0,0.00257]
[1779479402792,42.83,75626.87,0.0,-0.99999,0.0,0.00251]
[1779479403799,42.83,75614.03,0.0,-0.99999,0.0,0.00244]
[1779479404808,42.83,75609.84,0.0,-0.99999,0.0,0.00242]
[1779479405813,42.83,75622.86,0.0,-0.99999,0.0,0.00249]
[1779479406821,42.83,75628.76,0.0,-0.99999,0.0,0.00252]
[1779479407828,42.83,75631.26,0.0,-0.99999,0.0,0.00253]
[1779479408835,42.83,75635.2,0.0,-0.99999,0.0,0.00255]
[1779479411856,42.83,75637.73,0.0,-0.99999,0.0,0.00256]
[1779479413402,42.83,75637.55,0.0,-0.99999,0.0,0.00256]
[1779479413475,42.83,75637.55,0.0,-0.99999,0.0,0.00256]
[1779479413521,42.83,75637.55,0.0,-0.99999,0.0,0.00256]
[1779479413870,42.83,75637.73,0.0,-0.99999,0.0,0.00256]
[1779479414877,42.83,75642.9,0.0,-0.99999,0.0,0.00259]
[1779479415884,42.83,75645.17,0.0,-0.99999,0.0,0.0026]
[1779479416891,42.83,75641.16,0.0,-0.99999,0.0,0.00258]
[1779479417899,42.83,75638.2,0.0,-0.99999,0.0,0.00257]
[1779479418065,42.83,75638.2,0.0,-0.99999,0.0,0.00257]
[1779479418193,42.83,75638.2,0.0,-0.99999,0.0,0.00257]
[1779479418271,42.83,75638.2,0.0,-0.99999,0.0,0.00257]
[1779479418906,42.83,75642.38,0.0,-0.99999,0.0,0.00259]
[1779479420920,42.83,75648.05,0.0,-0.99999,0.0,0.00262]
[1779479422338,42.83,75649.73,0.0,-0.99999,0.0,0.00263]
[1779479422497,42.83,75649.73,0.0,-0.99999,0.0,0.00263]
[1779479422525,42.83,75649.73,0.0,-0.99999,0.0,0.00263]
[1779479422934,42.83,75652.39,0.0,-0.99999,0.0,0.00264]
[1779479427969,42.83,75653.57,0.0,-0.99999,0.0,0.00265]
[1779479432542,42.83,75652.76,0.0,-0.99999,0.0,0.00264]
[1779479432638,42.83,75656.16,0.0,-0.99999,0.0,0.00265]
[1779479433004,42.83,75659.64,0.0,-0.99999,0.0,0.00267]
[1779479434014,42.83,75664.76,0.0,-0.99999,0.0,0.0027]
[1779479436523,42.83,75664.53,0.0,-0.99999,0.0,0.0027]
[1779479439049,42.83,75668.09,0.0,-0.99999,0.0,0.00272]
[1779479440189,42.83,75668.09,0.0,-0.99999,0.0,0.00272]
[1779479440269,42.83,75668.09,0.0,-0.99999,0.0,0.00272]
[1779479440284,42.83,75668.09,0.0,-0.99999,0.0,0.00272]
[1779479440526,42.83,75668.09,0.0,-0.99999,0.0,0.00272]
[1779479440627,42.83,75668.96,0.0,-0.99999,0.0,0.00272]
[1779479442070,42.83,75665.39,0.0,-0.99999,0.0,0.0027]
[1779479445042,42.83,75664.61,0.0,-0.99999,0.0,0.0027]
[1779479445251,42.83,75664.61,0.0,-0.99999,0.0,0.0027]
[1779479445270,42.83,75664.61,0.0,-0.99999,0.0,0.0027]
[1779479445344,42.83,75665.49,0.0,-0.99999,0.0,0.0027]
[1779479446370,42.83,75663.54,0.0,-0.99999,0.0,0.00269]
[1779479448112,42.83,75666.66,0.0,-0.99999,0.0,0.00271]
[1779479450347,42.83,75665.53,0.0,-0.99999,0.0,0.0027]
[1779479450489,42.83,75665.53,0.0,-0.99999,0.0,0.0027]
[1779479450520,42.83,75665.53,0.0,-0.99999,0.0,0.0027]
[1779479450612,42.83,75663.45,0.0,-0.99999,0.0,0.00269]
[1779479452141,42.83,75658.98,0.0,-0.99999,0.0,0.00267]
[1779479454157,42.83,75675.76,0.0,-0.99999,0.0,0.00276]
[1779479455814,42.83,75675.76,0.0,-0.99999,0.0,0.00276]
[1779479455821,42.83,75675.76,0.0,-0.99999,0.0,0.00276]
[1779479455863,42.83,75679.19,0.0,-0.99999,0.0,0.00278]
[1779479456021,42.83,75679.19,0.0,-0.99999,0.0,0.00278]
[1779479460200,42.83,75682.93,0.0,-0.99999,0.0,0.0028]
[1779479461245,42.83,75682.93,0.0,-0.99999,0.0,0.0028]
[1779479461269,42.83,75682.93,0.0,-0.99999,0.0,0.0028]
[1779479461316,42.83,75682.93,0.0,-0.99999,0.0,0.0028]
[1779479461519,42.83,75682.93,0.0,-0.99999,0.0,0.0028]
[1779479461534,42.83,75683.6,0.0,-0.99999,0.0,0.0028]
[1779479463842,42.83,75677.24,0.0,-0.99999,0.0,0.00277]
[1779479465808,42.83,75677.08,0.0,-0.99999,0.0,0.00277]
[1779479465988,42.83,75686.28,0.0,-0.99999,0.0,0.00282]
[1779479466020,42.83,75686.28,0.0,-0.99999,0.0,0.00282]
[1779479466246,42.83,75691.28,0.0,-0.99999,0.0,0.00285]
[1779479467252,42.83,75690.77,0.0,-0.99999,0.0,0.00284]
[1779479468897,42.83,75690.77,0.0,-0.99999,0.0,0.00284]
[1779479468937,42.83,75710.74,0.0,-0.99999,0.0,0.00296]
[1779479469272,42.83,75734.31,0.0,-0.99999,0.0,0.00311]
[1779479470275,42.83,75735.53,0.0,-0.99999,0.0,0.00311]
[1779479471292,42.83,75720.63,0.0,-0.99999,0.0,0.00302]
[1779479472032,42.83,75720.63,0.0,-0.99999,0.0,0.00302]
[1779479473305,42.83,75726.84,0.0,-0.99999,0.0,0.00306]
[1779479474312,42.83,75729.25,0.0,-0.99999,0.0,0.00308]
[1779479476326,42.83,75729.25,0.0,-0.99999,0.0,0.00308]
[1779479477333,42.83,75736.01,0.0,-0.99999,0.0,0.00312]
[1779479478341,42.83,75742.41,0.0,-0.99999,0.0,0.00316]
[1779479479349,42.83,75741.82,0.0,-0.99999,0.0,0.00315]
[1779479480357,42.83,75734.3,0.0,-0.99999,0.0,0.00311]
[1779479481364,42.83,75730.04,0.0,-0.99999,0.0,0.00308]
[1779479482371,42.83,75725.49,0.0,-0.99999,0.0,0.00305]
[1779479484386,42.83,75725.37,0.0,-0.99999,0.0,0.00305]
[1779479487407,42.83,75722.88,0.0,-0.99999,0.0,0.00304]
[1779479489422,42.83,75718.3,0.0,-0.99999,0.0,0.00301]
[1779479490429,42.83,75707.46,0.0,-0.99999,0.0,0.00294]
[1779479491436,42.83,75702.66,0.0,-0.99999,0.0,0.0029]
[1779479494051,42.83,75701.84,0.0,-0.99999,0.0,0.0029]
[1779479494211,42.83,75701.84,0.0,-0.99999,0.0,0.0029]
[1779479494269,42.83,75701.84,0.0,-0.99999,0.0,0.0029]
[1779479494458,42.83,75701.4,0.0,-0.99999,0.0,0.00289]
[1779479499493,42.83,75700.26,0.0,-0.99999,0.0,0.00289]
[1779479502514,42.83,75710.37,0.0,-0.99999,0.0,0.00295]
[1779479503521,42.83,75720.26,0.0,-0.99999,0.0,0.00301]
[1779479504528,42.83,75718.19,0.0,-0.99999,0.0,0.00299]
[1779479505535,42.83,75715.1,0.0,-0.99999,0.0,0.00298]
[1779479506209,42.83,75715.1,0.0,-0.99999,0.0,0.00298]
[1779479506268,42.83,75715.1,0.0,-0.99999,0.0,0.00298]
[1779479506301,42.83,75715.1,0.0,-0.99999,0.0,0.00298]
[1779479506521,42.83,75715.1,0.0,-0.99999,0.0,0.00298]
[1779479506542,42.83,75714.73,0.0,-0.99999,0.0,0.00297]
[1779479507549,42.83,75717.09,0.0,-0.99999,0.0,0.00299]
[1779479510414,42.83,75718.43,0.0,-0.99999,0.0,0.003]
[1779479510527,42.83,75718.43,0.0,-0.99999,0.0,0.003]
[1779479510542,42.83,75718.43,0.0,-0.99999,0.0,0.003]
[1779479510768,42.83,75718.43,0.0,-0.99999,0.0,0.003]
[1779479510869,42.83,75720.16,0.0,-0.99999,0.0,0.00301]
[1779479513592,42.83,75715.99,0.0,-0.99999,0.0,0.00298]
[1779479514347,42.83,75715.99,0.0,-0.99999,0.0,0.00298]
[1779479514472,42.83,75715.99,0.0,-0.99999,0.0,0.00298]
[1779479514519,42.83,75715.99,0.0,-0.99999,0.0,0.00298]
[1779479514598,42.83,75716.75,0.0,-0.99999,0.0,0.00299]
[1779479515606,42.83,75718.8,0.0,-0.99999,0.0,0.003]
[1779479519634,42.83,75720.85,0.0,-0.99999,0.0,0.00301]
[1779479520987,42.83,75720.85,0.0,-0.99999,0.0,0.00301]
[1779479521028,42.83,75720.85,0.0,-0.99999,0.0,0.00301]
[1779479521041,42.83,75720.85,0.0,-0.99999,0.0,0.00301]
[1779479521009,42.83,75714.52,0.0,-0.99999,0.0,0.00297]
[1779479521269,42.83,75714.52,0.0,-0.99999,0.0,0.00297]
[1779479521650,42.83,75714.62,0.0,-0.99999,0.0,0.00297]
[1779479522656,42.83,75718.31,0.0,-0.99999,0.0,0.003]
[1779479523729,42.83,75718.31,0.0,-0.99999,0.0,0.003]
[1779479523770,42.83,75718.31,0.0,-0.99999,0.0,0.003]
[1779479523860,42.83,75718.31,0.0,-0.99999,0.0,0.003]
[1779479524020,42.83,75718.31,0.0,-0.99999,0.0,0.003]
[1779479523939,42.83,75723.79,0.0,-0.99999,0.0,0.00303]
[1779479525677,42.83,75725.02,0.0,-0.99999,0.0,0.00304]
[1779479528461,42.83,75723.45,0.0,-0.99999,0.0,0.00303]
[1779479528519,42.83,75723.45,0.0,-0.99999,0.0,0.00303]
[1779479528658,42.83,75723.45,0.0,-0.99999,0.0,0.00303]
[1779479528769,42.83,75723.45,0.0,-0.99999,0.0,0.00303]
[1779479528870,42.83,75722.27,0.0,-0.99999,0.0,0.00302]
[1779479531720,42.83,75728.75,0.0,-0.99999,0.0,0.00306]
[1779479532382,42.83,75728.75,0.0,-0.99999,0.0,0.00306]
[1779479532393,42.83,75728.75,0.0,-0.99999,0.0,0.00306]
[1779479532525,42.83,75728.75,0.0,-0.99999,0.0,0.00306]
[1779479532729,42.83,75732.98,0.0,-0.99999,0.0,0.00309]
[1779479534744,42.83,75735.12,0.0,-0.99999,0.0,0.0031]
[1779479535751,42.83,75738.29,0.0,-0.99999,0.0,0.00312]
[1779479536758,42.83,75745.23,0.0,-0.99999,0.0,0.00316]
[1779479537791,42.83,75745.23,0.0,-0.99999,0.0,0.00316]
[1779479537983,42.83,75745.23,0.0,-0.99999,0.0,0.00316]
[1779479538031,42.83,75745.23,0.0,-0.99999,0.0,0.00316]
[1779479537871,42.83,75748.03,0.0,-0.99999,0.0,0.00318]
[1779479538773,42.83,75754.63,0.0,-0.99998,0.0,0.00322]
[1779479539780,42.83,75758.56,0.0,-0.99998,0.0,0.00325]
[1779479540787,42.83,75766.19,0.0,-0.99998,0.0,0.0033]
[1779479541794,42.83,75774.33,0.0,-0.99998,0.0,0.00335]
[1779479542801,42.83,75780.98,0.0,-0.99998,0.0,0.0034]
[1779479543808,42.83,75787.11,0.0,-0.99998,0.0,0.00344]
[1779479544815,42.83,75784.77,0.0,-0.99998,0.0,0.00342]
[1779479545823,42.83,75781.9,0.0,-0.99998,0.0,0.0034]
[1779479546830,42.83,75783.63,0.0,-0.99998,0.0,0.00342]
[1779479547837,42.83,75785.69,0.0,-0.99998,0.0,0.00343]
[1779479549851,42.83,75796.68,0.0,-0.99998,0.0,0.00351]
[1779479550858,42.83,75792.8,0.0,-0.99998,0.0,0.00348]
[1779479551866,42.83,75787.4,0.0,-0.99998,0.0,0.00343]
[1779479554888,42.83,75789.47,0.0,-0.99998,0.0,0.00344]
[1779479555895,42.83,75794.78,0.0,-0.99998,0.0,0.00348]
[1779479556902,42.83,75799.06,0.0,-0.99998,0.0,0.00351]
[1779479557182,42.83,75799.06,0.0,-0.99998,0.0,0.00351]
[1779479557269,42.83,75799.06,0.0,-0.99998,0.0,0.00351]
[1779479557403,42.83,75799.06,0.0,-0.99998,0.0,0.00351]
[1779479557523,42.83,75799.06,0.0,-0.99998,0.0,0.00351]
[1779479557909,42.83,75794.97,0.0,-0.99998,0.0,0.00348]
[1779479558916,42.83,75788.31,0.0,-0.99998,0.0,0.00343]
[1779479559925,42.83,75790.14,0.0,-0.99998,0.0,0.00345]
[1779479560932,42.83,75802.28,0.0,-0.99998,0.0,0.00353]
[1779479561939,42.83,75808.02,0.0,-0.99998,0.0,0.00357]
[1779479562408,42.83,75808.02,0.0,-0.99998,0.0,0.00357]
[1779479562519,42.83,75808.02,0.0,-0.99998,0.0,0.00357]
[1779479562540,42.83,75808.02,0.0,-0.99998,0.0,0.00357]
[1779479562695,42.83,75808.02,0.0,-0.99998,0.0,0.00357]
[1779479562770,42.83,75808.02,0.0,-0.99998,0.0,0.00357]
[1779479562946,42.83,75808.67,0.0,-0.99998,0.0,0.00358]
[1779479563953,42.83,75805.18,0.0,-0.99998,0.0,0.00355]
[1779479564959,42.83,75799.07,0.0,-0.99998,0.0,0.00351]
[1779479568654,42.83,75800.04,0.0,-0.99998,0.0,0.00352]
[1779479568768,42.83,75800.04,0.0,-0.99998,0.0,0.00352]
[1779479568774,42.83,75800.04,0.0,-0.99998,0.0,0.00352]
[1779479569019,42.83,75800.04,0.0,-0.99998,0.0,0.00352]
[1779479569026,42.83,75799.21,0.0,-0.99998,0.0,0.00351]
[1779479569996,42.83,75792.55,0.0,-0.99998,0.0,0.00346]
[1779479571003,42.83,75785.4,0.0,-0.99998,0.0,0.00341]
[1779479572012,42.83,75786.85,0.0,-0.99998,0.0,0.00342]
[1779479573153,42.83,75787.13,0.0,-0.99998,0.0,0.00343]
[1779479573268,42.83,75787.13,0.0,-0.99998,0.0,0.00343]
[1779479573285,42.83,75787.13,0.0,-0.99998,0.0,0.00343]
[1779479573523,42.83,75787.13,0.0,-0.99998,0.0,0.00343]
[1779479574026,42.83,75788.05,0.0,-0.99998,0.0,0.00343]
[1779479576041,42.83,75786.46,0.0,-0.99998,0.0,0.00342]
[1779479577046,42.83,75790.51,0.0,-0.99998,0.0,0.00345]
[1779479577748,42.83,75790.51,0.0,-0.99998,0.0,0.00345]
[1779479577768,42.83,75790.51,0.0,-0.99998,0.0,0.00345]
[1779479577909,42.83,75790.51,0.0,-0.99998,0.0,0.00345]
[1779479578021,42.83,75790.51,0.0,-0.99998,0.0,0.00345]
[1779479578053,42.83,75791.19,0.0,-0.99998,0.0,0.00345]
[1779479578165,42.83,75791.19,0.0,-0.99998,0.0,0.00345]
[1779479580033,42.83,75789.79,0.0,-0.99998,0.0,0.00344]
[1779479580045,42.83,75789.79,0.0,-0.99998,0.0,0.00344]
[1779479580067,42.83,75790.29,0.0,-0.99998,0.0,0.00345]
[1779479580154,42.83,75790.29,0.0,-0.99998,0.0,0.00345]
[1779479580267,42.83,75790.29,0.0,-0.99998,0.0,0.00345]
[1779479580565,42.83,75790.29,0.0,-0.99998,0.0,0.00345]
[1779479581074,42.83,75790.42,0.0,-0.99998,0.0,0.00345]
[1779479582081,42.83,75784.68,0.0,-0.99998,0.0,0.00341]
[1779479583088,42.83,75783.12,0.0,-0.99998,0.0,0.0034]
[1779479584020,42.83,75783.12,0.0,-0.99998,0.0,0.0034]
[1779479584095,42.83,75779.33,0.0,-0.99998,0.0,0.00337]
[1779479584223,42.83,75779.33,0.0,-0.99998,0.0,0.00337]
[1779479585102,42.83,75775.23,0.0,-0.99998,0.0,0.00335]
[1779479585523,42.83,75775.23,0.0,-0.99998,0.0,0.00335]
[1779479585769,42.83,75775.23,0.0,-0.99998,0.0,0.00335]
[1779479585784,42.83,75775.23,0.0,-0.99998,0.0,0.00335]
[1779479586109,42.83,75775.99,0.0,-0.99998,0.0,0.00335]
[1779479588021,42.83,75776.3,0.0,-0.99998,0.0,0.00335]
[1779479588123,42.83,75775.79,0.0,-0.99998,0.0,0.00335]
[1779479588203,42.83,75775.79,0.0,-0.99998,0.0,0.00335]
[1779479590023,42.83,75775.79,0.0,-0.99998,0.0,0.00335]
[1779479590125,42.83,75775.78,0.0,-0.99998,0.0,0.00335]
[1779479590147,42.83,75775.78,0.0,-0.99998,0.0,0.00335]
[1779479591029,42.83,75775.78,0.0,-0.99998,0.0,0.00335]
[1779479591122,42.83,75775.61,0.0,-0.99998,0.0,0.00335]
[1779479591215,42.83,75775.61,0.0,-0.99998,0.0,0.00335]
[1779479591265,42.83,75783.3,0.0,-0.99998,0.0,0.0034]
[1779479592151,42.83,75783.9,0.0,-0.99998,0.0,0.0034]
[1779479593302,42.83,75783.9,0.0,-0.99998,0.0,0.0034]
[1779479593475,42.83,75783.9,0.0,-0.99998,0.0,0.0034]
[1779479593496,42.83,75781.23,0.0,-0.99998,0.0,0.00339]
[1779479594165,42.83,75777.13,0.0,-0.99998,0.0,0.00336]
[1779479595693,42.83,75777.13,0.0,-0.99998,0.0,0.00336]
[1779479595772,42.83,75777.13,0.0,-0.99998,0.0,0.00336]
[1779479595814,42.83,75777.13,0.0,-0.99998,0.0,0.00336]
[1779479595915,42.83,75772.28,0.0,-0.99998,0.0,0.00333]
[1779479596179,42.83,75769.97,0.0,-0.99998,0.0,0.00331]
[1779479598020,42.83,75769.97,0.0,-0.99998,0.0,0.00331]
[1779479598049,42.83,75765.82,0.0,-0.99998,0.0,0.00328]
[1779479598249,42.83,75765.82,0.0,-0.99998,0.0,0.00328]
[1779479600031,42.83,75765.67,0.0,-0.99998,0.0,0.00328]
[1779479600132,42.83,75763.08,0.0,-0.99998,0.0,0.00326]
[1779479600146,42.83,75763.08,0.0,-0.99998,0.0,0.00326]
[1779479604152,42.83,75762.47,0.0,-0.99998,0.0,0.00326]
[1779479603442,42.83,75781.86,0.0,-0.99998,0.0,0.00339]
[1779479604396,42.83,75789.03,0.0,-0.99998,0.0,0.00344]
[1779479605556,42.83,75781.79,0.0,-0.99998,0.0,0.00339]
[1779479606434,42.83,75781.79,0.0,-0.99998,0.0,0.00339]
[1779479606632,42.83,75781.79,0.0,-0.99998,0.0,0.00339]
[1779479606785,42.83,75775.94,0.0,-0.99998,0.0,0.00335]
[1779479607231,42.83,75775.94,0.0,-0.99998,0.0,0.00335]
[1779479607350,42.83,75775.94,0.0,-0.99998,0.0,0.00335]
[1779479607445,42.83,75771.3,0.0,-0.99998,0.0,0.00332]
[1779479608360,42.83,75769.99,0.0,-0.99998,0.0,0.00331]
[1779479609272,42.83,75769.99,0.0,-0.99998,0.0,0.00331]
[1779479609344,42.83,75769.99,0.0,-0.99998,0.0,0.00331]
[1779479609691,42.83,75769.91,0.0,-0.99998,0.0,0.00331]
[1779479614401,42.83,75767.29,0.0,-0.99998,0.0,0.00328]
[1779479615408,42.83,75772.58,0.0,-0.99998,0.0,0.00331]
[1779479616415,42.83,75776.09,0.0,-0.99998,0.0,0.00334]
[1779479618428,42.83,75778.95,0.0,-0.99998,0.0,0.00336]
[1779479619436,42.83,75780.51,0.0,-0.99998,0.0,0.00337]
[1779479620443,42.83,75774.27,0.0,-0.99998,0.0,0.00332]
[1779479621450,42.83,75769.35,0.0,-0.99998,0.0,0.00329]
[1779479626485,42.83,75769.2,0.0,-0.99998,0.0,0.00329]
[1779479631521,42.83,75770.76,0.0,-0.99998,0.0,0.0033]
[1779479633535,42.83,75768.39,0.0,-0.99998,0.0,0.00329]
[1779479635549,42.83,75764.48,0.0,-0.99998,0.0,0.00326]
[1779479636561,42.83,75762.54,0.0,-0.99998,0.0,0.00325]
[1779479637568,42.83,75759.97,0.0,-0.99998,0.0,0.00323]
[1779479638575,42.83,75760.96,0.0,-0.99998,0.0,0.00324]
[1779479639581,42.83,75762.46,0.0,-0.99998,0.0,0.00325]
[1779479641597,42.83,75758.65,0.0,-0.99998,0.0,0.00322]
[1779479642604,42.83,75761.67,0.0,-0.99998,0.0,0.00324]
[1779479643611,42.83,75758.29,0.0,-0.99998,0.0,0.00322]
[1779479644618,42.83,75759.31,0.0,-0.99998,0.0,0.00323]
[1779479646112,42.83,75755.69,0.0,-0.99999,0.0,0.0032]
[1779479646632,42.83,75757.54,0.0,-0.99998,0.0,0.00321]
[1779479647639,42.83,75762.78,0.0,-0.99998,0.0,0.00325]
[1779479648646,42.83,75770.26,0.0,-0.99998,0.0,0.0033]
[1779479649653,42.83,75770.96,0.0,-0.99998,0.0,0.0033]
[1779479653682,42.83,75772.38,0.0,-0.99998,0.0,0.00331]
[1779479655696,42.83,75775.33,0.0,-0.99998,0.0,0.00333]
[1779479656703,42.83,75778.78,0.0,-0.99998,0.0,0.00335]
[1779479657710,42.83,75780.37,0.0,-0.99998,0.0,0.00337]
[1779479662745,42.83,75779.41,0.0,-0.99998,0.0,0.00336]
[1779479665767,42.83,75781.71,0.0,-0.99998,0.0,0.00337]
[1779479667782,42.83,75780.79,0.0,-0.99998,0.0,0.00337]
[1779479668789,42.83,75779.32,0.0,-0.99998,0.0,0.00336]
[1779479671810,42.83,75784.11,0.0,-0.99998,0.0,0.00338]
[1779479672817,42.83,75786.77,0.0,-0.99998,0.0,0.00339]
[1779479673825,42.83,75787.87,0.0,-0.99998,0.0,0.0034]
[1779479674831,42.83,75785.7,0.0,-0.99998,0.0,0.00339]
[1779479675841,42.83,75784.42,0.0,-0.99998,0.0,0.00338]
[1779479680876,42.83,75781.85,0.0,-0.99998,0.0,0.00336]
[1779479684904,42.83,75783.18,0.0,-0.99998,0.0,0.00337]
[1779479686918,42.83,75784.6,0.0,-0.99998,0.0,0.00338]
[1779479688932,42.83,75786.51,0.0,-0.99998,0.0,0.00339]
[1779479690946,42.83,75783.34,0.0,-0.99998,0.0,0.00337]
[1779479693967,42.83,75784.33,0.0,-0.99998,0.0,0.00338]
[1779479694973,42.83,75785.86,0.0,-0.99998,0.0,0.00339]
[1779479699002,42.83,75784.95,0.0,-0.99998,0.0,0.00338]
[1779479701029,42.83,75801.89,0.0,-0.99998,0.0,0.0035]
[1779479702036,42.83,75814.3,0.0,-0.99998,0.0,0.00359]
[1779479703022,42.83,75814.3,0.0,-0.99998,0.0,0.00359]
[1779479703104,42.83,75814.3,0.0,-0.99998,0.0,0.00359]
[1779479703215,42.83,75808.75,0.0,-0.99998,0.0,0.00355]
[1779479704050,42.83,75799.68,0.0,-0.99998,0.0,0.00348]
[1779479705057,42.83,75795.82,0.0,-0.99998,0.0,0.00346]
[1779479707071,42.83,75802.89,0.0,-0.99998,0.0,0.00351]
[1779479708078,42.83,75815.54,0.0,-0.99998,0.0,0.0036]
[1779479709085,42.83,75816.15,0.0,-0.99998,0.0,0.0036]
[1779479713114,42.83,75817.46,0.0,-0.99998,0.0,0.00361]
[1779479717142,42.83,75812.54,0.0,-0.99998,0.0,0.00357]
[1779479718149,42.83,75808.63,0.0,-0.99998,0.0,0.00355]
[1779479719156,42.83,75807.05,0.0,-0.99998,0.0,0.00354]
[1779479720163,42.83,75804.35,0.0,-0.99998,0.0,0.00352]
[1779479723184,42.83,75808.55,0.0,-0.99998,0.0,0.00355]
[1779479724191,42.83,75811.15,0.0,-0.99998,0.0,0.00356]
[1779479729226,42.83,75811.87,0.0,-0.99998,0.0,0.00357]
[1779479733254,42.83,75813.52,0.0,-0.99998,0.0,0.00357]
[1779479734261,42.83,75816.25,0.0,-0.99998,0.0,0.00359]
[1779479737282,42.83,75817.61,0.0,-0.99998,0.0,0.0036]
[1779479738290,42.83,75823.3,0.0,-0.99998,0.0,0.00364]
[1779479739296,42.83,75824.24,0.0,-0.99998,0.0,0.00364]
[1779479740303,42.83,75822.11,0.0,-0.99998,0.0,0.00363]
[1779479742317,42.83,75823.44,0.0,-0.99998,0.0,0.00364]
[1779479746345,42.83,75822.17,0.0,-0.99998,0.0,0.00363]
[1779479749366,42.83,75819.83,0.0,-0.99998,0.0,0.00361]
[1779479750373,42.83,75824.42,0.0,-0.99998,0.0,0.00365]
[1779479751380,42.83,75825.42,0.0,-0.99998,0.0,0.00365]
[1779479754401,42.83,75827.98,0.0,-0.99998,0.0,0.00367]
[1779479755408,42.83,75830.35,0.0,-0.99998,0.0,0.00369]
[1779479757422,42.83,75829.43,0.0,-0.99998,0.0,0.00368]
[1779479759436,42.83,75825.34,0.0,-0.99998,0.0,0.00365]
[1779479760443,42.83,75822.86,0.0,-0.99998,0.0,0.00363]
[1779479762457,42.83,75823.82,0.0,-0.99998,0.0,0.00364]
[1779479763464,42.83,75822.88,0.0,-0.99998,0.0,0.00363]
[1779479764471,42.83,75828.29,0.0,-0.99998,0.0,0.00367]
[1779479765479,42.83,75830.84,0.0,-0.99998,0.0,0.00369]
[1779479768499,42.83,75833.31,0.0,-0.99998,0.0,0.00371]
[1779479769506,42.83,75838.28,0.0,-0.99998,0.0,0.00375]
[1779479771050,42.83,75838.28,0.0,-0.99998,0.0,0.00375]
[1779479771152,42.83,75841.82,0.0,-0.99998,0.0,0.00377]
[1779479771803,42.83,75841.82,0.0,-0.99998,0.0,0.00377]
[1779479771875,42.83,75845.32,0.0,-0.99998,0.0,0.0038]
[1779479772527,42.83,75847.78,0.0,-0.99998,0.0,0.00382]
[1779479773534,42.83,75848.74,0.0,-0.99998,0.0,0.00383]
[1779479775548,42.83,75850.96,0.0,-0.99998,0.0,0.00384]
[1779479777269,42.83,75850.96,0.0,-0.99998,0.0,0.00384]
[1779479777273,42.83,75851.14,0.0,-0.99998,0.0,0.00385]
[1779479777366,42.83,75851.14,0.0,-0.99998,0.0,0.00385]
[1779479780583,42.83,75854.0,0.0,-0.99998,0.0,0.00387]
[1779479781590,42.83,75855.63,0.0,-0.99998,0.0,0.00388]
[1779479783604,42.83,75852.36,0.0,-0.99998,0.0,0.00385]
[1779479784611,42.83,75849.75,0.0,-0.99998,0.0,0.00383]
[1779479788639,42.83,75851.34,0.0,-0.99998,0.0,0.00385]
[1779479789646,42.83,75849.08,0.0,-0.99998,0.0,0.00383]
[1779479793674,42.83,75850.16,0.0,-0.99998,0.0,0.00382]
[1779479795693,42.83,75848.92,0.0,-0.99998,0.0,0.00381]
[1779479796699,42.83,75850.4,0.0,-0.99998,0.0,0.00382]
[1779479798713,42.83,75848.97,0.0,-0.99998,0.0,0.00381]
[1779479800727,42.83,75845.92,0.0,-0.99998,0.0,0.00379]
[1779479801734,42.83,75844.99,0.0,-0.99998,0.0,0.00378]
[1779479805764,42.83,75845.96,0.0,-0.99998,0.0,0.00379]
[1779479808785,42.83,75842.71,0.0,-0.99998,0.0,0.00377]
[1779479809792,42.83,75841.27,0.0,-0.99998,0.0,0.00375]
[1779479814827,42.83,75840.25,0.0,-0.99998,0.0,0.00375]
[1779479815834,42.83,75827.72,0.0,-0.99998,0.0,0.00365]
[1779479816841,42.83,75827.03,0.0,-0.99998,0.0,0.00365]
[1779479818855,42.83,75823.34,0.0,-0.99998,0.0,0.00362]
[1779479819862,42.83,75821.74,0.0,-0.99998,0.0,0.00361]
[1779479822891,42.83,75822.79,0.0,-0.99998,0.0,0.00362]
[1779479824905,42.83,75818.43,0.0,-0.99998,0.0,0.00359]
[1779479826919,42.83,75817.24,0.0,-0.99998,0.0,0.00358]
[1779479829942,42.83,75815.02,0.0,-0.99998,0.0,0.00356]
[1779479830948,42.83,75803.42,0.0,-0.99998,0.0,0.00348]
[1779479831955,42.83,75803.45,0.0,-0.99998,0.0,0.00348]
[1779479832962,42.83,75799.29,0.0,-0.99998,0.0,0.00345]
[1779479833969,42.83,75795.83,0.0,-0.99998,0.0,0.00343]
[1779479836990,42.83,75792.8,0.0,-0.99998,0.0,0.00341]
[1779479839004,42.83,75791.12,0.0,-0.99998,0.0,0.0034]
[1779479842026,42.83,75789.81,0.0,-0.99998,0.0,0.00339]
[1779479844040,42.83,75783.2,0.0,-0.99998,0.0,0.00334]
[1779479845050,42.83,75784.39,0.0,-0.99998,0.0,0.00335]
[1779479847066,42.83,75788.41,0.0,-0.99998,0.0,0.00338]
[1779479848073,42.83,75793.3,0.0,-0.99998,0.0,0.00341]
[1779479849079,42.83,75787.36,0.0,-0.99998,0.0,0.00337]
[1779479851266,42.83,75790.22,0.0,-0.99998,0.0,0.00337]
[1779479857134,42.83,75789.96,0.0,-0.99998,0.0,0.00337]
[1779479862170,42.83,75790.41,0.0,-0.99998,0.0,0.00338]
[1779479865193,42.83,75794.39,0.0,-0.99998,0.0,0.0034]
[1779479866198,42.83,75800.2,0.0,-0.99998,0.0,0.00344]
[1779479867205,42.83,75799.08,0.0,-0.99998,0.0,0.00344]
[1779479871233,42.83,75793.61,0.0,-0.99998,0.0,0.0034]
[1779479872240,42.83,75792.65,0.0,-0.99998,0.0,0.00339]
[1779479873247,42.83,75793.44,0.0,-0.99998,0.0,0.0034]
[1779479875261,42.83,75794.47,0.0,-0.99998,0.0,0.0034]
[1779479877275,42.83,75792.15,0.0,-0.99998,0.0,0.00339]
[1779479878282,42.83,75784.81,0.0,-0.99998,0.0,0.00334]
[1779479879289,42.83,75782.84,0.0,-0.99998,0.0,0.00333]
[1779479880296,42.83,75784.17,0.0,-0.99998,0.0,0.00333]
[1779479881303,42.83,75783.25,0.0,-0.99998,0.0,0.00333]
[1779479882310,42.83,75781.66,0.0,-0.99998,0.0,0.00332]
[1779479883317,42.83,75775.64,0.0,-0.99998,0.0,0.00328]
[1779479884324,42.83,75774.77,0.0,-0.99998,0.0,0.00327]
[1779479886338,42.83,75780.87,0.0,-0.99998,0.0,0.00331]
[1779479887345,42.83,75784.68,0.0,-0.99998,0.0,0.00334]
[1779479888352,42.83,75790.27,0.0,-0.99998,0.0,0.00338]
[1779479889359,42.83,75793.33,0.0,-0.99998,0.0,0.0034]
[1779479890366,42.83,75795.44,0.0,-0.99998,0.0,0.00341]
[1779479895401,42.83,75795.49,0.0,-0.99998,0.0,0.00341]
[1779479896408,42.83,75796.34,0.0,-0.99998,0.0,0.00342]
[1779479897415,42.83,75795.55,0.0,-0.99998,0.0,0.00341]
[1779479898422,42.83,75792.21,0.0,-0.99998,0.0,0.00339]
[1779479899429,42.83,75789.57,0.0,-0.99998,0.0,0.00337]
[1779479900436,42.83,75787.44,0.0,-0.99998,0.0,0.00336]
[1779479903457,42.83,75788.85,0.0,-0.99998,0.0,0.00337]
[1779479906478,42.83,75789.66,0.0,-0.99998,0.0,0.00337]
[1779479910506,42.83,75790.91,0.0,-0.99998,0.0,0.00338]
[1779479915541,42.83,75789.76,0.0,-0.99998,0.0,0.00336]
[1779479917555,42.83,75793.75,0.0,-0.99998,0.0,0.00338]
[1779479918562,42.83,75792.72,0.0,-0.99998,0.0,0.00338]
[1779479919569,42.83,75793.67,0.0,-0.99998,0.0,0.00338]
[1779479925611,42.83,75793.29,0.0,-0.99998,0.0,0.00338]
[1779479928632,42.83,75785.97,0.0,-0.99998,0.0,0.00333]
[1779479929639,42.83,75785.24,0.0,-0.99998,0.0,0.00333]
[1779479930648,42.83,75784.13,0.0,-0.99998,0.0,0.00332]
[1779479931653,42.83,75779.3,0.0,-0.99998,0.0,0.00329]
[1779479933667,42.83,75778.07,0.0,-0.99998,0.0,0.00328]
[1779479935681,42.83,75778.94,0.0,-0.99998,0.0,0.00329]
[1779479937695,42.83,75779.88,0.0,-0.99998,0.0,0.00329]
[1779479939709,42.83,75780.73,0.0,-0.99998,0.0,0.0033]
[1779479940716,42.83,75784.3,0.0,-0.99998,0.0,0.00332]
[1779479941723,42.83,75782.68,0.0,-0.99998,0.0,0.00331]
[1779479942730,42.83,75778.56,0.0,-0.99998,0.0,0.00328]
[1779479943738,42.83,75780.08,0.0,-0.99998,0.0,0.00329]
[1779479944753,42.83,75771.53,0.0,-0.99998,0.0,0.00324]
[1779479945760,42.83,75769.2,0.0,-0.99998,0.0,0.00322]
[1779479946767,42.83,75762.89,0.0,-0.99999,0.0,0.00318]
[1779479947779,42.83,75764.01,0.0,-0.99999,0.0,0.00319]
[1779479951807,42.83,75767.71,0.0,-0.99998,0.0,0.00321]
[1779479952814,42.83,75769.59,0.0,-0.99998,0.0,0.00322]
[1779479953821,42.83,75768.82,0.0,-0.99998,0.0,0.00322]
[1779479957849,42.83,75766.05,0.0,-0.99998,0.0,0.0032]
[1779479958856,42.83,75764.87,0.0,-0.99999,0.0,0.00319]
[1779479960871,42.83,75759.97,0.0,-0.99999,0.0,0.00316]
[1779479961848,42.83,75759.97,0.0,-0.99999,0.0,0.00316]
[1779479961878,42.83,75754.99,0.0,-0.99999,0.0,0.00313]
[1779479962885,42.83,75751.11,0.0,-0.99999,0.0,0.00311]
[1779479965269,42.83,75751.38,0.0,-0.99999,0.0,0.00311]
[1779479965371,42.83,75751.1,0.0,-0.99999,0.0,0.00311]
[1779479965704,42.83,75751.1,0.0,-0.99999,0.0,0.00311]
[1779479965768,42.83,75751.1,0.0,-0.99999,0.0,0.00311]
[1779479965911,42.83,75749.59,0.0,-0.99999,0.0,0.0031]
[1779479966918,42.83,75745.9,0.0,-0.99999,0.0,0.00307]
[1779479969945,42.83,75756.41,0.0,-0.99999,0.0,0.00314]
[1779479970952,42.83,75761.3,0.0,-0.99999,0.0,0.00317]
[1779479971959,42.83,75762.33,0.0,-0.99999,0.0,0.00316]
[1779479974529,42.83,75761.33,0.0,-0.99999,0.0,0.00316]
[1779479974537,42.83,75761.33,0.0,-0.99999,0.0,0.00316]
[1779479974549,42.83,75760.42,0.0,-0.99999,0.0,0.00315]
[1779479974769,42.83,75760.42,0.0,-0.99999,0.0,0.00315]
[1779479976994,42.83,75752.88,0.0,-0.99999,0.0,0.0031]
[1779479980093,42.83,75752.78,0.0,-0.99999,0.0,0.0031]
[1779479980225,42.83,75752.78,0.0,-0.99999,0.0,0.0031]
[1779479980270,42.83,75752.78,0.0,-0.99999,0.0,0.0031]
[1779479980326,42.83,75754.28,0.0,-0.99999,0.0,0.00311]
[1779479986061,42.83,75753.68,0.0,-0.99999,0.0,0.00311]
[1779479988075,42.83,75756.7,0.0,-0.99999,0.0,0.00313]
[1779479989291,42.83,75756.7,0.0,-0.99999,0.0,0.00313]
[1779479989405,42.83,75756.7,0.0,-0.99999,0.0,0.00313]
[1779479989519,42.83,75756.7,0.0,-0.99999,0.0,0.00313]
[1779479989500,42.83,75757.58,0.0,-0.99999,0.0,0.00313]
[1779479993110,42.83,75760.33,0.0,-0.99999,0.0,0.00315]
[1779479994535,42.83,75760.33,0.0,-0.99999,0.0,0.00315]
[1779479994656,42.83,75761.72,0.0,-0.99999,0.0,0.00316]
[1779479994768,42.83,75761.72,0.0,-0.99999,0.0,0.00316]
[1779479995124,42.83,75761.21,0.0,-0.99999,0.0,0.00316]
[1779479997138,42.83,75767.59,0.0,-0.99999,0.0,0.0032]
[1779479997734,42.83,75767.59,0.0,-0.99999,0.0,0.0032]
[1779479997771,42.83,75767.59,0.0,-0.99999,0.0,0.0032]
[1779479997910,42.83,75767.59,0.0,-0.99999,0.0,0.0032]
[1779479998021,42.83,75767.59,0.0,-0.99999,0.0,0.0032]
[1779479998146,42.83,75768.07,0.0,-0.99998,0.0,0.0032]
[1779479999152,42.83,75776.6,0.0,-0.99998,0.0,0.00326]
[1779480000163,42.83,75780.99,0.0,-0.99998,0.0,0.00328]
[1779480001319,42.83,75791.66,0.0,-0.99998,0.0,0.00336]
[1779480002095,42.83,75791.66,0.0,-0.99998,0.0,0.00336]
[1779480002202,42.83,75797.11,0.0,-0.99998,0.0,0.00339]
[1779480003208,42.83,75791.99,0.0,-0.99998,0.0,0.00336]
[1779480004215,42.83,75775.97,0.0,-0.99998,0.0,0.00325]
[1779480005209,42.83,75775.97,0.0,-0.99998,0.0,0.00325]
[1779480005237,42.83,75765.39,0.0,-0.99999,0.0,0.00318]
[1779480006239,42.83,75758.0,0.0,-0.99999,0.0,0.00314]
[1779480007242,42.83,75757.57,0.0,-0.99999,0.0,0.00313]
[1779480009256,42.83,75760.94,0.0,-0.99999,0.0,0.00315]
[1779480010264,42.83,75771.52,0.0,-0.99998,0.0,0.00322]
[1779480011272,42.83,75767.99,0.0,-0.99998,0.0,0.0032]
[1779480012278,42.83,75762.67,0.0,-0.99999,0.0,0.00317]
[1779480013285,42.83,75768.62,0.0,-0.99998,0.0,0.0032]
[1779480015240,42.83,75767.44,0.0,-0.99999,0.0,0.0032]
[1779480015275,42.83,75767.44,0.0,-0.99999,0.0,0.0032]
[1779480015369,42.83,75767.44,0.0,-0.99999,0.0,0.0032]
[1779480015522,42.83,75767.44,0.0,-0.99999,0.0,0.0032]
[1779480015563,42.83,75764.74,0.0,-0.99999,0.0,0.00318]
[1779480016307,42.83,75779.86,0.0,-0.99998,0.0,0.00328]
[1779480017314,42.83,75798.91,0.0,-0.99998,0.0,0.00341]
[1779480018321,42.83,75800.47,0.0,-0.99998,0.0,0.00342]
[1779480023356,42.83,75801.19,0.0,-0.99998,0.0,0.00342]
[1779480024363,42.83,75793.84,0.0,-0.99998,0.0,0.00337]
[1779480025370,42.83,75783.22,0.0,-0.99998,0.0,0.0033]
[1779480026379,42.83,75778.98,0.0,-0.99998,0.0,0.00327]
[1779480028393,42.83,75772.06,0.0,-0.99998,0.0,0.00323]
[1779480030407,42.83,75770.44,0.0,-0.99998,0.0,0.00322]
[1779480031414,42.83,75780.24,0.0,-0.99998,0.0,0.00327]
[1779480032073,42.83,75780.24,0.0,-0.99998,0.0,0.00327]
[1779480032253,42.83,75780.24,0.0,-0.99998,0.0,0.00327]
[1779480032269,42.83,75780.24,0.0,-0.99998,0.0,0.00327]
[1779480032421,42.83,75783.12,0.0,-0.99998,0.0,0.00328]
[1779480036449,42.83,75780.5,0.0,-0.99998,0.0,0.00327]
[1779480041484,42.83,75783.09,0.0,-0.99998,0.0,0.00328]
[1779480042491,42.83,75777.1,0.0,-0.99998,0.0,0.00325]
[1779480043958,42.83,75778.45,0.0,-0.99998,0.0,0.00325]
[1779480044021,42.83,75778.45,0.0,-0.99998,0.0,0.00325]
[1779480044078,42.83,75778.45,0.0,-0.99998,0.0,0.00325]
[1779480044273,42.83,75778.45,0.0,-0.99998,0.0,0.00325]
[1779480044505,42.83,75779.31,0.0,-0.99998,0.0,0.00326]
[1779480046519,42.83,75782.97,0.0,-0.99998,0.0,0.00328]
[1779480049056,42.83,75783.34,0.0,-0.99998,0.0,0.00329]
[1779480049133,42.83,75783.34,0.0,-0.99998,0.0,0.00329]
[1779480049272,42.83,75783.34,0.0,-0.99998,0.0,0.00329]
[1779480049540,42.83,75782.15,0.0,-0.99998,0.0,0.00328]
[1779480054575,42.83,75782.01,0.0,-0.99998,0.0,0.00328]
[1779480055127,42.83,75782.01,0.0,-0.99998,0.0,0.00328]
[1779480055273,42.83,75782.01,0.0,-0.99998,0.0,0.00328]
[1779480055282,42.83,75782.01,0.0,-0.99998,0.0,0.00328]
[1779480055519,42.83,75782.01,0.0,-0.99998,0.0,0.00328]
[1779480055584,42.83,75783.17,0.0,-0.99998,0.0,0.00328]
[1779480060618,42.83,75783.17,0.0,-0.99998,0.0,0.00328]
[1779480061411,42.83,75783.17,0.0,-0.99998,0.0,0.00328]
[1779480061429,42.83,75783.17,0.0,-0.99998,0.0,0.00328]
[1779480061524,42.83,75783.17,0.0,-0.99998,0.0,0.00328]
[1779480061625,42.83,75785.89,0.0,-0.99998,0.0,0.0033]
[1779480062697,42.83,75790.96,0.0,-0.99998,0.0,0.00334]
[1779480063693,42.83,75801.77,0.0,-0.99998,0.0,0.00341]
[1779480064713,42.83,75801.77,0.0,-0.99998,0.0,0.00341]
[1779480064770,42.83,75801.77,0.0,-0.99998,0.0,0.00341]
[1779480064796,42.83,75801.77,0.0,-0.99998,0.0,0.00341]
[1779480064946,42.83,75801.77,0.0,-0.99998,0.0,0.00341]
[1779480065021,42.83,75801.77,0.0,-0.99998,0.0,0.00341]
[1779480065029,42.83,75804.46,0.0,-0.99998,0.0,0.00343]
[1779480065707,42.83,75806.38,0.0,-0.99998,0.0,0.00344]
[1779480071148,42.83,75807.8,0.0,-0.99998,0.0,0.00345]
[1779480071260,42.83,75807.8,0.0,-0.99998,0.0,0.00345]
[1779480071270,42.83,75807.8,0.0,-0.99998,0.0,0.00345]
[1779480071362,42.83,75810.13,0.0,-0.99998,0.0,0.00347]
[1779480073764,42.83,75807.06,0.0,-0.99998,0.0,0.00345]
[1779480076785,42.83,75812.8,0.0,-0.99998,0.0,0.00349]
[1779480077792,42.83,75816.98,0.0,-0.99998,0.0,0.00352]
[1779480078873,42.83,75816.98,0.0,-0.99998,0.0,0.00352]
[1779480078990,42.83,75816.98,0.0,-0.99998,0.0,0.00352]
[1779480079020,42.83,75816.98,0.0,-0.99998,0.0,0.00352]
[1779480079025,42.83,75817.97,0.0,-0.99998,0.0,0.00352]
[1779480083833,42.83,75826.71,0.0,-0.99998,0.0,0.00359]
[1779480084841,42.83,75834.81,0.0,-0.99998,0.0,0.00364]
[1779480085849,42.83,75839.59,0.0,-0.99998,0.0,0.00368]
[1779480086792,42.83,75839.59,0.0,-0.99998,0.0,0.00368]
[1779480086923,42.83,75839.59,0.0,-0.99998,0.0,0.00368]
[1779480087022,42.83,75839.59,0.0,-0.99998,0.0,0.00368]
[1779480087024,42.83,75840.1,0.0,-0.99998,0.0,0.00368]
[1779480088869,42.83,75844.7,0.0,-0.99998,0.0,0.00372]
[1779480089876,42.83,75849.0,0.0,-0.99998,0.0,0.00375]
[1779480091891,42.83,75850.09,0.0,-0.99998,0.0,0.00374]
[1779480092898,42.83,75852.33,0.0,-0.99998,0.0,0.00376]
[1779480095919,42.83,75857.27,0.0,-0.99998,0.0,0.0038]
[1779480096926,42.83,75862.3,0.0,-0.99998,0.0,0.00383]
[1779480099997,42.83,75863.24,0.0,-0.99998,0.0,0.00384]
[1779480100029,42.83,75863.24,0.0,-0.99998,0.0,0.00384]
[1779480100124,42.83,75863.24,0.0,-0.99998,0.0,0.00384]
[1779480100273,42.83,75863.24,0.0,-0.99998,0.0,0.00384]
[1779480100527,42.83,75863.24,0.0,-0.99998,0.0,0.00384]
[1779480100583,42.83,75862.56,0.0,-0.99998,0.0,0.00384]
[1779480100954,42.83,75866.2,0.0,-0.99998,0.0,0.00386]
[1779480102769,42.83,75867.26,0.0,-0.99998,0.0,0.00387]
[1779480104989,42.83,75867.38,0.0,-0.99998,0.0,0.00387]
[1779480105028,42.83,75867.38,0.0,-0.99998,0.0,0.00387]
[1779480105057,42.83,75867.38,0.0,-0.99998,0.0,0.00387]
[1779480105271,42.83,75867.38,0.0,-0.99998,0.0,0.00387]
[1779480105372,42.83,75870.9,0.0,-0.99998,0.0,0.0039]
[1779480110222,42.83,75871.28,0.0,-0.99998,0.0,0.0039]
[1779480110269,42.83,75871.28,0.0,-0.99998,0.0,0.0039]
[1779480110350,42.83,75871.28,0.0,-0.99998,0.0,0.0039]
[1779480110519,42.83,75871.28,0.0,-0.99998,0.0,0.0039]
[1779480110620,42.83,75869.09,0.0,-0.99998,0.0,0.00389]
[1779480115051,42.83,75873.91,0.0,-0.99998,0.0,0.00392]
[1779480116059,42.83,75880.55,0.0,-0.99998,0.0,0.00398]
[1779480117066,42.83,75881.91,0.0,-0.99998,0.0,0.00399]
[1779480118073,42.83,75873.37,0.0,-0.99998,0.0,0.00392]
[1779480119080,42.83,75868.75,0.0,-0.99998,0.0,0.00388]
[1779480120051,42.83,75868.75,0.0,-0.99998,0.0,0.00388]
[1779480120222,42.83,75868.75,0.0,-0.99998,0.0,0.00388]
[1779480120272,42.83,75868.75,0.0,-0.99998,0.0,0.00388]
[1779480120321,42.83,75867.99,0.0,-0.99998,0.0,0.00388]
[1779480121094,42.83,75874.87,0.0,-0.99998,0.0,0.00393]
[1779480122102,42.83,75878.13,0.0,-0.99998,0.0,0.00396]
[1779480124159,42.83,75879.36,0.0,-0.99998,0.0,0.00397]
[1779480124241,42.83,75879.36,0.0,-0.99998,0.0,0.00397]
[1779480124270,42.83,75879.36,0.0,-0.99998,0.0,0.00397]
[1779480124371,42.83,75879.88,0.0,-0.99998,0.0,0.00397]
[1779480125122,42.83,75883.04,0.0,-0.99998,0.0,0.004]
[1779480126129,42.83,75875.94,0.0,-0.99998,0.0,0.00394]
[1779480127136,42.83,75867.09,0.0,-0.99998,0.0,0.00387]
[1779480128150,42.83,75868.24,0.0,-0.99998,0.0,0.00388]
[1779480129114,42.83,75868.24,0.0,-0.99998,0.0,0.00388]
[1779480129268,42.83,75868.24,0.0,-0.99998,0.0,0.00388]
[1779480129289,42.83,75868.24,0.0,-0.99998,0.0,0.00388]
[1779480129521,42.83,75868.24,0.0,-0.99998,0.0,0.00388]
[1779480129623,42.83,75866.52,0.0,-0.99998,0.0,0.00387]
[1779480132174,42.83,75864.2,0.0,-0.99998,0.0,0.00385]
[1779480133181,42.83,75861.67,0.0,-0.99998,0.0,0.00383]
[1779480134136,42.83,75861.67,0.0,-0.99998,0.0,0.00383]
[1779480134153,42.83,75861.67,0.0,-0.99998,0.0,0.00383]
[1779480134270,42.83,75861.67,0.0,-0.99998,0.0,0.00383]
[1779480134349,42.83,75860.46,0.0,-0.99998,0.0,0.00382]
[1779480136205,42.83,75855.72,0.0,-0.99998,0.0,0.00378]
[1779480137212,42.83,75850.37,0.0,-0.99998,0.0,0.00374]
[1779480139480,42.83,75849.77,0.0,-0.99998,0.0,0.00374]
[1779480139496,42.83,75849.77,0.0,-0.99998,0.0,0.00374]
[1779480139519,42.83,75849.77,0.0,-0.99998,0.0,0.00374]
[1779480139586,42.83,75847.99,0.0,-0.99998,0.0,0.00373]
[1779480142247,42.83,75845.71,0.0,-0.99998,0.0,0.00371]
[1779480145270,42.83,75848.58,0.0,-0.99998,0.0,0.00373]
[1779480146443,42.83,75848.58,0.0,-0.99998,0.0,0.00373]
[1779480146521,42.83,75848.58,0.0,-0.99998,0.0,0.00373]
[1779480146607,42.83,75848.58,0.0,-0.99998,0.0,0.00373]
[1779480146709,42.83,75847.04,0.0,-0.99998,0.0,0.00372]
[1779480146770,42.83,75847.04,0.0,-0.99998,0.0,0.00372]
[1779480152319,42.83,75837.98,0.0,-0.99998,0.0,0.00364]
[1779480153147,42.83,75837.98,0.0,-0.99998,0.0,0.00364]
[1779480153234,42.83,75837.98,0.0,-0.99998,0.0,0.00364]
[1779480153268,42.83,75837.98,0.0,-0.99998,0.0,0.00364]
[1779480153325,42.83,75836.05,0.0,-0.99998,0.0,0.00362]
[1779480155349,42.83,75840.63,0.0,-0.99998,0.0,0.00366]
[1779480155801,42.83,75840.63,0.0,-0.99998,0.0,0.00366]
[1779480155811,42.83,75840.63,0.0,-0.99998,0.0,0.00366]
[1779480156028,42.83,75840.63,0.0,-0.99998,0.0,0.00366]
[1779480156206,42.83,75840.63,0.0,-0.99998,0.0,0.00366]
[1779480156356,42.83,75841.35,0.0,-0.99998,0.0,0.00366]
[1779480157363,42.83,75843.07,0.0,-0.99998,0.0,0.00367]
[1779480158771,42.83,75843.07,0.0,-0.99998,0.0,0.00367]
[1779480158845,42.83,75843.99,0.0,-0.99998,0.0,0.00368]
[1779480159377,42.83,75844.31,0.0,-0.99998,0.0,0.00368]
[1779480160770,42.83,75844.31,0.0,-0.99998,0.0,0.00368]
[1779480161083,42.83,75843.77,0.0,-0.99998,0.0,0.00368]
[1779480161391,42.83,75844.03,0.0,-0.99998,0.0,0.00368]
[1779480161866,42.83,75844.03,0.0,-0.99998,0.0,0.00368]
[1779480162060,42.83,75844.03,0.0,-0.99998,0.0,0.00368]
[1779480162398,42.83,75849.83,0.0,-0.99998,0.0,0.00372]
[1779480163405,42.83,75851.86,0.0,-0.99998,0.0,0.00374]
[1779480164770,42.83,75851.86,0.0,-0.99998,0.0,0.00374]
[1779480164779,42.83,75851.86,0.0,-0.99998,0.0,0.00374]
[1779480165419,42.83,75850.3,0.0,-0.99998,0.0,0.00373]
[1779480168771,42.83,75850.05,0.0,-0.99998,0.0,0.00373]
[1779480168889,42.83,75849.95,0.0,-0.99998,0.0,0.00372]
[1779480169447,42.83,75850.52,0.0,-0.99998,0.0,0.00373]
[1779480169848,42.83,75850.52,0.0,-0.99998,0.0,0.00373]
[1779480170092,42.83,75850.52,0.0,-0.99998,0.0,0.00373]
[1779480170460,42.83,75853.31,0.0,-0.99998,0.0,0.00375]
[1779480171464,42.83,75857.04,0.0,-0.99998,0.0,0.00378]
[1779480172774,42.83,75857.04,0.0,-0.99998,0.0,0.00378]
[1779480172802,42.83,75857.04,0.0,-0.99998,0.0,0.00378]
[1779480172471,42.83,75852.9,0.0,-0.99998,0.0,0.00375]
[1779480172965,42.83,75852.9,0.0,-0.99998,0.0,0.00375]
[1779480173030,42.83,75852.9,0.0,-0.99998,0.0,0.00375]
[1779480173150,42.83,75852.9,0.0,-0.99998,0.0,0.00375]
[1779480173478,42.83,75851.24,0.0,-0.99998,0.0,0.00373]
[1779480174775,42.83,75851.24,0.0,-0.99998,0.0,0.00373]
[1779480174786,42.83,75851.24,0.0,-0.99998,0.0,0.00373]
[1779480175492,42.83,75851.66,0.0,-0.99998,0.0,0.00374]
[1779480176269,42.83,75851.66,0.0,-0.99998,0.0,0.00374]
[1779480176425,42.83,75851.66,0.0,-0.99998,0.0,0.00374]
[1779480176499,42.83,75850.32,0.0,-0.99998,0.0,0.00373]
[1779480177506,42.83,75849.06,0.0,-0.99998,0.0,0.00372]
[1779480178769,42.83,75849.06,0.0,-0.99998,0.0,0.00372]
[1779480179258,42.83,75848.58,0.0,-0.99998,0.0,0.00371]
[1779480179520,42.83,75848.36,0.0,-0.99998,0.0,0.00371]
[1779480180769,42.83,75848.36,0.0,-0.99998,0.0,0.00371]
[1779480181144,42.83,75848.22,0.0,-0.99998,0.0,0.00371]
[1779480181534,42.83,75848.07,0.0,-0.99998,0.0,0.00371]
[1779480184769,42.83,75848.12,0.0,-0.99998,0.0,0.00371]
[1779480185209,42.83,75848.36,0.0,-0.99998,0.0,0.00371]
[1779480185562,42.83,75847.35,0.0,-0.99998,0.0,0.00371]
[1779480186770,42.83,75847.35,0.0,-0.99998,0.0,0.00371]
[1779480186569,42.83,75843.98,0.0,-0.99998,0.0,0.00368]
[1779480186901,42.83,75843.98,0.0,-0.99998,0.0,0.00368]
[1779480187576,42.83,75843.36,0.0,-0.99998,0.0,0.00368]
[1779480188772,42.83,75843.36,0.0,-0.99998,0.0,0.00368]
[1779480188872,42.83,75843.51,0.0,-0.99998,0.0,0.00368]
[1779480188974,42.83,75843.51,0.0,-0.99998,0.0,0.00368]
[1779480192775,42.83,75843.43,0.0,-0.99998,0.0,0.00368]
[1779480193206,42.83,75843.34,0.0,-0.99998,0.0,0.00368]
[1779480193617,42.83,75843.57,0.0,-0.99998,0.0,0.00368]
[1779480196770,42.83,75843.39,0.0,-0.99998,0.0,0.00368]
[1779480197185,42.83,75844.35,0.0,-0.99998,0.0,0.00368]
[1779480197646,42.83,75844.06,0.0,-0.99998,0.0,0.00368]
[1779480200772,42.83,75843.8,0.0,-0.99998,0.0,0.00368]
[1779480200918,42.83,75843.83,0.0,-0.99998,0.0,0.00368]
[1779480201675,42.83,75842.55,0.0,-0.99998,0.0,0.00367]
[1779480202681,42.83,75827.16,0.0,-0.99998,0.0,0.00356]
[1779480203690,42.83,75823.74,0.0,-0.99998,0.0,0.00353]
[1779480204695,42.83,75821.79,0.0,-0.99998,0.0,0.00352]
[1779480208723,42.83,75826.21,0.0,-0.99998,0.0,0.00355]
[1779480209730,42.83,75827.49,0.0,-0.99998,0.0,0.00356]
[1779480212751,42.83,75828.15,0.0,-0.99998,0.0,0.00355]
[1779480217786,42.83,75824.32,0.0,-0.99998,0.0,0.00352]
[1779480219800,42.83,75822.18,0.0,-0.99998,0.0,0.00351]
[1779480221814,42.83,75817.91,0.0,-0.99998,0.0,0.00348]
[1779480222821,42.83,75815.69,0.0,-0.99998,0.0,0.00346]
[1779480227857,42.83,75815.1,0.0,-0.99998,0.0,0.00346]
[1779480229870,42.83,75819.48,0.0,-0.99998,0.0,0.00349]
[1779480230877,42.83,75830.43,0.0,-0.99998,0.0,0.00357]
[1779480231884,42.83,75832.23,0.0,-0.99998,0.0,0.00358]
[1779480232891,42.83,75831.35,0.0,-0.99998,0.0,0.00357]
[1779480235325,42.83,75831.31,0.0,-0.99998,0.0,0.00357]
[1779480235522,42.83,75831.31,0.0,-0.99998,0.0,0.00357]
[1779480235637,42.83,75831.31,0.0,-0.99998,0.0,0.00357]
[1779480235738,42.83,75834.66,0.0,-0.99998,0.0,0.0036]
[1779480235912,42.83,75843.89,0.0,-0.99998,0.0,0.00366]
[1779480236921,42.83,75833.71,0.0,-0.99998,0.0,0.00359]
[1779480237928,42.83,75820.96,0.0,-0.99998,0.0,0.0035]
[1779480238934,42.83,75821.17,0.0,-0.99998,0.0,0.0035]
[1779480239941,42.83,75823.51,0.0,-0.99998,0.0,0.00352]
[1779480240949,42.83,75830.8,0.0,-0.99998,0.0,0.00357]
[1779480241956,42.83,75833.63,0.0,-0.99998,0.0,0.00359]
[1779480242963,42.83,75833.7,0.0,-0.99998,0.0,0.00359]
[1779480244977,42.83,75832.04,0.0,-0.99998,0.0,0.00358]
[1779480245984,42.83,75828.44,0.0,-0.99998,0.0,0.00355]
[1779480247998,42.83,75829.63,0.0,-0.99998,0.0,0.00356]
[1779480249005,42.83,75820.53,0.0,-0.99998,0.0,0.0035]
[1779480250012,42.83,75815.25,0.0,-0.99998,0.0,0.00346]
[1779480251019,42.83,75816.22,0.0,-0.99998,0.0,0.00347]
[1779480252030,42.83,75814.9,0.0,-0.99998,0.0,0.00346]
[1779480255051,42.83,75811.1,0.0,-0.99998,0.0,0.00343]
[1779480256061,42.83,75808.42,0.0,-0.99998,0.0,0.00341]
[1779480257068,42.83,75806.4,0.0,-0.99998,0.0,0.0034]
[1779480258075,42.83,75803.8,0.0,-0.99998,0.0,0.00338]
[1779480260089,42.83,75799.08,0.0,-0.99998,0.0,0.00335]
[1779480261642,42.83,75793.6,0.0,-0.99998,0.0,0.00331]
[1779480262103,42.83,75790.27,0.0,-0.99998,0.0,0.00329]
[1779480263110,42.83,75787.69,0.0,-0.99998,0.0,0.00327]
[1779480264117,42.83,75786.39,0.0,-0.99998,0.0,0.00326]
[1779480265124,42.83,75781.49,0.0,-0.99998,0.0,0.00323]
[1779480266131,42.83,75776.4,0.0,-0.99998,0.0,0.0032]
[1779480267138,42.83,75778.34,0.0,-0.99998,0.0,0.00321]
[1779480268145,42.83,75779.6,0.0,-0.99998,0.0,0.00322]
[1779480269152,42.83,75783.67,0.0,-0.99998,0.0,0.00325]
[1779480270159,42.83,75787.56,0.0,-0.99998,0.0,0.00327]
[1779480274187,42.83,75786.26,0.0,-0.99998,0.0,0.00325]
[1779480276201,42.83,75783.76,0.0,-0.99998,0.0,0.00323]
[1779480279222,42.83,75784.68,0.0,-0.99998,0.0,0.00324]
[1779480280229,42.83,75780.76,0.0,-0.99998,0.0,0.00321]
[1779480281236,42.83,75779.09,0.0,-0.99998,0.0,0.0032]
[1779480282243,42.83,75777.93,0.0,-0.99999,0.0,0.0032]
[1779480283250,42.83,75784.99,0.0,-0.99998,0.0,0.00324]
[1779480284257,42.83,75794.17,0.0,-0.99998,0.0,0.0033]
[1779480285265,42.83,75797.04,0.0,-0.99998,0.0,0.00332]
[1779480286271,42.83,75798.0,0.0,-0.99998,0.0,0.00333]
[1779480287278,42.83,75800.33,0.0,-0.99998,0.0,0.00334]
[1779480288285,42.83,75801.37,0.0,-0.99998,0.0,0.00335]
[1779480289292,42.83,75800.23,0.0,-0.99998,0.0,0.00334]
[1779480290299,42.83,75799.4,0.0,-0.99998,0.0,0.00334]
[1779480295334,42.83,75799.19,0.0,-0.99998,0.0,0.00334]
[1779480300371,42.83,75799.18,0.0,-0.99998,0.0,0.00334]
[1779480302385,42.83,75803.36,0.0,-0.99998,0.0,0.00336]
[1779480303392,42.83,75806.5,0.0,-0.99998,0.0,0.00338]
[1779480305408,42.83,75802.95,0.0,-0.99998,0.0,0.00336]
[1779480307500,42.83,75808.29,0.0,-0.99998,0.0,0.0034]
[1779480308434,42.83,75811.21,0.0,-0.99998,0.0,0.00342]
[1779480309442,42.83,75817.66,0.0,-0.99998,0.0,0.00346]
[1779480312462,42.83,75818.5,0.0,-0.99998,0.0,0.00347]
[1779480317499,42.83,75819.23,0.0,-0.99998,0.0,0.00347]
[1779480319514,42.83,75813.81,0.0,-0.99998,0.0,0.00343]
[1779480320521,42.83,75810.85,0.0,-0.99998,0.0,0.00341]
[1779480321528,42.83,75809.44,0.0,-0.99998,0.0,0.0034]
[1779480323542,42.83,75811.0,0.0,-0.99998,0.0,0.00342]
[1779480325556,42.83,75813.79,0.0,-0.99998,0.0,0.00343]
[1779480326562,42.83,75816.67,0.0,-0.99998,0.0,0.00345]
[1779480327570,42.83,75822.94,0.0,-0.99998,0.0,0.0035]
[1779480330591,42.83,75822.04,0.0,-0.99998,0.0,0.00349]
[1779480334619,42.83,75820.92,0.0,-0.99998,0.0,0.00347]
[1779480337641,42.83,75823.64,0.0,-0.99998,0.0,0.00349]
[1779480340662,42.83,75825.05,0.0,-0.99998,0.0,0.0035]
[1779480342676,42.83,75832.69,0.0,-0.99998,0.0,0.00355]
[1779480343683,42.83,75833.6,0.0,-0.99998,0.0,0.00356]
[1779480345697,42.83,75832.35,0.0,-0.99998,0.0,0.00355]
[1779480347711,42.83,75833.23,0.0,-0.99998,0.0,0.00356]
[1779480353753,42.83,75832.28,0.0,-0.99998,0.0,0.00355]
[1779480358792,42.83,75832.65,0.0,-0.99998,0.0,0.00355]
[1779480361813,42.83,75831.74,0.0,-0.99998,0.0,0.00355]
[1779480362820,42.83,75826.52,0.0,-0.99998,0.0,0.00351]
[1779480363827,42.83,75824.37,0.0,-0.99998,0.0,0.00349]
[1779480366848,42.83,75819.11,0.0,-0.99998,0.0,0.00346]
[1779480367855,42.83,75828.83,0.0,-0.99998,0.0,0.00353]
[1779480368862,42.83,75828.92,0.0,-0.99998,0.0,0.00353]
[1779480369869,42.83,75831.92,0.0,-0.99998,0.0,0.00355]
[1779480370876,42.83,75830.93,0.0,-0.99998,0.0,0.00354]
[1779480372890,42.83,75832.95,0.0,-0.99998,0.0,0.00355]
[1779480374904,42.83,75831.84,0.0,-0.99998,0.0,0.00355]
[1779480378932,42.83,75842.0,0.0,-0.99998,0.0,0.00362]
[1779480379406,42.83,75842.0,0.0,-0.99998,0.0,0.00362]
[1779480379939,42.83,75852.82,0.0,-0.99998,0.0,0.0037]
[1779480380946,42.83,75856.51,0.0,-0.99998,0.0,0.00373]
[1779480382960,42.83,75853.45,0.0,-0.99998,0.0,0.0037]
[1779480383967,42.83,75846.57,0.0,-0.99998,0.0,0.00365]
[1779480384974,42.83,75846.96,0.0,-0.99998,0.0,0.00366]
[1779480385981,42.83,75848.3,0.0,-0.99998,0.0,0.00367]
[1779480386988,42.83,75858.65,0.0,-0.99998,0.0,0.00374]
[1779480387995,42.83,75865.84,0.0,-0.99998,0.0,0.0038]
[1779480389002,42.83,75863.52,0.0,-0.99998,0.0,0.00378]
[1779480390009,42.83,75862.11,0.0,-0.99998,0.0,0.00377]
[1779480391018,42.83,75863.09,0.0,-0.99998,0.0,0.00376]
[1779480392025,42.83,75865.99,0.0,-0.99998,0.0,0.00378]
[1779480395046,42.83,75868.31,0.0,-0.99998,0.0,0.0038]
[1779480395681,42.83,75868.31,0.0,-0.99998,0.0,0.0038]
[1779480398455,42.83,75868.51,0.0,-0.99998,0.0,0.0038]
[1779480398468,42.83,75868.51,0.0,-0.99998,0.0,0.0038]
[1779480398557,42.83,75868.65,0.0,-0.99998,0.0,0.0038]
[1779480401088,42.83,75869.6,0.0,-0.99998,0.0,0.00381]
[1779480406134,42.83,75878.93,0.0,-0.99998,0.0,0.00388]
[1779480408495,42.83,75880.76,0.0,-0.99998,0.0,0.00389]
[1779480409155,42.83,75882.59,0.0,-0.99998,0.0,0.00391]
[1779480410946,42.83,75882.59,0.0,-0.99998,0.0,0.00391]
[1779480411047,42.83,75881.64,0.0,-0.99998,0.0,0.0039]
[1779480411168,42.83,75880.56,0.0,-0.99998,0.0,0.00389]
[1779480412176,42.83,75874.21,0.0,-0.99998,0.0,0.00384]
[1779480413182,42.83,75872.6,0.0,-0.99998,0.0,0.00383]
[1779480414190,42.83,75871.69,0.0,-0.99998,0.0,0.00383]
[1779480416922,42.83,75871.63,0.0,-0.99998,0.0,0.00382]
[1779480419226,42.83,75872.62,0.0,-0.99998,0.0,0.00383]
[1779480420496,42.83,75872.62,0.0,-0.99998,0.0,0.00383]
[1779480420567,42.83,75878.28,0.0,-0.99998,0.0,0.00388]
[1779480421240,42.83,75883.11,0.0,-0.99998,0.0,0.00391]
[1779480422247,42.83,75883.72,0.0,-0.99998,0.0,0.00392]
[1779480427282,42.83,75883.93,0.0,-0.99998,0.0,0.00392]
[1779480432317,42.83,75884.01,0.0,-0.99998,0.0,0.00392]
[1779480435338,42.83,75885.54,0.0,-0.99998,0.0,0.00393]
[1779480436140,42.83,75885.54,0.0,-0.99998,0.0,0.00393]
[1779480436908,42.83,75891.98,0.0,-0.99998,0.0,0.00398]
[1779480437352,42.83,75892.77,0.0,-0.99998,0.0,0.00399]
[1779480442389,42.83,75896.62,0.0,-0.99998,0.0,0.00402]
[1779480444905,42.83,75897.14,0.0,-0.99998,0.0,0.00402]
[1779480445411,42.83,75900.62,0.0,-0.99998,0.0,0.00405]
[1779480446821,42.83,75900.62,0.0,-0.99998,0.0,0.00405]
[1779480446913,42.83,75900.62,0.0,-0.99998,0.0,0.00405]
[1779480447012,42.83,75901.49,0.0,-0.99998,0.0,0.00406]
[1779480448432,42.83,75899.48,0.0,-0.99998,0.0,0.00404]
[1779480449439,42.83,75900.59,0.0,-0.99998,0.0,0.00405]
[1779480450446,42.83,75904.55,0.0,-0.99998,0.0,0.00408]
[1779480453467,42.83,75905.34,0.0,-0.99998,0.0,0.00407]
[1779480454474,42.83,75906.63,0.0,-0.99998,0.0,0.00408]
[1779480455481,42.83,75908.78,0.0,-0.99998,0.0,0.0041]
[1779480460992,42.83,75908.84,0.0,-0.99998,0.0,0.0041]
[1779480461094,42.83,75905.3,0.0,-0.99998,0.0,0.00407]
[1779480461523,42.83,75898.85,0.0,-0.99998,0.0,0.00402]
[1779480462530,42.83,75901.18,0.0,-0.99998,0.0,0.00404]
[1779480463536,42.83,75903.17,0.0,-0.99998,0.0,0.00406]
[1779480464544,42.83,75901.19,0.0,-0.99998,0.0,0.00404]
[1779480465551,42.83,75898.59,0.0,-0.99998,0.0,0.00402]
[1779480468572,42.83,75899.59,0.0,-0.99998,0.0,0.00403]
[1779480469579,42.83,75902.86,0.0,-0.99998,0.0,0.00405]
[1779480472600,42.83,75904.36,0.0,-0.99998,0.0,0.00407]
[1779480473607,42.83,75909.68,0.0,-0.99998,0.0,0.00411]
[1779480474614,42.83,75911.43,0.0,-0.99998,0.0,0.00412]
[1779480475622,42.83,75910.48,0.0,-0.99998,0.0,0.00412]
[1779480476630,42.83,75907.52,0.0,-0.99998,0.0,0.00409]
[1779480477635,42.83,75911.19,0.0,-0.99998,0.0,0.00412]
[1779480478643,42.83,75912.23,0.0,-0.99998,0.0,0.00413]
[1779480479673,42.83,75914.06,0.0,-0.99998,0.0,0.00414]
[1779480480662,42.83,75907.49,0.0,-0.99998,0.0,0.00409]
[1779480481669,42.83,75904.52,0.0,-0.99998,0.0,0.00407]
[1779480485697,42.83,75910.19,0.0,-0.99998,0.0,0.00411]
[1779480486704,42.83,75911.75,0.0,-0.99998,0.0,0.00413]
[1779480488718,42.83,75910.44,0.0,-0.99998,0.0,0.00412]
[1779480489730,42.83,75907.59,0.0,-0.99998,0.0,0.00409]
[1779480492750,42.83,75906.24,0.0,-0.99998,0.0,0.00408]
[1779480493757,42.83,75907.12,0.0,-0.99998,0.0,0.00409]
[1779480494764,42.83,75905.05,0.0,-0.99998,0.0,0.00407]
[1779480495771,42.83,75901.89,0.0,-0.99998,0.0,0.00405]
[1779480497785,42.83,75896.51,0.0,-0.99998,0.0,0.004]
[1779480498792,42.83,75892.24,0.0,-0.99998,0.0,0.00397]
[1779480500806,42.83,75890.78,0.0,-0.99998,0.0,0.00396]
[1779480501813,42.83,75888.43,0.0,-0.99998,0.0,0.00394]
[1779480502819,42.83,75878.21,0.0,-0.99998,0.0,0.00386]
[1779480503827,42.83,75877.53,0.0,-0.99998,0.0,0.00385]
[1779480504834,42.83,75876.64,0.0,-0.99998,0.0,0.00385]
[1779480509869,42.83,75876.13,0.0,-0.99998,0.0,0.00384]
[1779480510880,42.83,75874.12,0.0,-0.99998,0.0,0.00383]
[1779480519943,42.83,75874.0,0.0,-0.99998,0.0,0.00381]
[1779480524978,42.83,75874.05,0.0,-0.99998,0.0,0.00381]
[1779480525986,42.83,75871.62,0.0,-0.99998,0.0,0.00379]
[1779480529007,42.83,75872.44,0.0,-0.99998,0.0,0.0038]
[1779480530014,42.83,75871.42,0.0,-0.99998,0.0,0.00379]
[1779480533035,42.83,75869.57,0.0,-0.99998,0.0,0.00378]
[1779480538072,42.83,75869.46,0.0,-0.99998,0.0,0.00378]
[1779480540086,42.83,75871.56,0.0,-0.99998,0.0,0.00379]
[1779480541093,42.83,75872.44,0.0,-0.99998,0.0,0.0038]
[1779480544114,42.83,75869.08,0.0,-0.99998,0.0,0.00377]
[1779480549149,42.83,75868.25,0.0,-0.99998,0.0,0.00377]
[1779480554184,42.83,75868.68,0.0,-0.99998,0.0,0.00377]
[1779480561237,42.83,75867.75,0.0,-0.99998,0.0,0.00376]
[1779480562240,42.83,75871.95,0.0,-0.99998,0.0,0.00379]
[1779480563247,42.83,75873.97,0.0,-0.99998,0.0,0.00381]
[1779480564254,42.83,75875.02,0.0,-0.99998,0.0,0.00382]
[1779480566268,42.83,75873.98,0.0,-0.99998,0.0,0.00381]
[1779480568282,42.83,75876.14,0.0,-0.99998,0.0,0.00383]
[1779480569289,42.83,75877.72,0.0,-0.99998,0.0,0.00384]
[1779480571303,42.83,75882.37,0.0,-0.99998,0.0,0.00386]
[1779480572311,42.83,75886.04,0.0,-0.99998,0.0,0.00389]
[1779480573317,42.83,75889.04,0.0,-0.99998,0.0,0.00391]
[1779480574324,42.83,75891.3,0.0,-0.99998,0.0,0.00393]
[1779480575331,42.83,75895.0,0.0,-0.99998,0.0,0.00396]
[1779480576338,42.83,75907.54,0.0,-0.99998,0.0,0.00406]
[1779480577345,42.83,75911.86,0.0,-0.99998,0.0,0.00409]
[1779480578352,42.83,75911.98,0.0,-0.99998,0.0,0.00409]
[1779480581373,42.83,75911.08,0.0,-0.99998,0.0,0.00409]
[1779480582380,42.83,75910.09,0.0,-0.99998,0.0,0.00408]
[1779480587440,42.83,75909.95,0.0,-0.99998,0.0,0.00408]
[1779480593457,42.83,75911.5,0.0,-0.99998,0.0,0.00409]
[1779480599499,42.83,75915.09,0.0,-0.99998,0.0,0.00412]
[1779480600506,42.83,75916.13,0.0,-0.99998,0.0,0.00413]
[1779480601513,42.83,75917.05,0.0,-0.99998,0.0,0.00413]
[1779480602446,42.83,75917.05,0.0,-0.99998,0.0,0.00413]
[1779480602520,42.83,75918.82,0.0,-0.99998,0.0,0.00415]
[1779480603527,42.83,75924.61,0.0,-0.99998,0.0,0.0042]
[1779480604534,42.83,75930.04,0.0,-0.99998,0.0,0.00424]
[1779480605541,42.83,75932.29,0.0,-0.99998,0.0,0.00426]
[1779480606548,42.83,75933.76,0.0,-0.99998,0.0,0.00427]
[1779480608563,42.83,75932.37,0.0,-0.99998,0.0,0.00426]
[1779480613600,42.83,75933.03,0.0,-0.99998,0.0,0.00427]
[1779480615618,42.83,75931.89,0.0,-0.99998,0.0,0.00426]
[1779480617298,42.83,75931.89,0.0,-0.99998,0.0,0.00426]
[1779480616628,42.83,75928.1,0.0,-0.99998,0.0,0.00423]
[1779480618180,42.83,75919.9,0.0,-0.99998,0.0,0.00416]
[1779480618642,42.83,75918.88,0.0,-0.99998,0.0,0.00415]
[1779480620656,42.83,75917.88,0.0,-0.99998,0.0,0.00414]
[1779480625698,42.83,75917.91,0.0,-0.99998,0.0,0.00414]
[1779480629726,42.83,75915.95,0.0,-0.99998,0.0,0.00413]
[1779480631740,42.83,75913.98,0.0,-0.99998,0.0,0.00409]
[1779480632747,42.83,75913.08,0.0,-0.99998,0.0,0.00409]
[1779480633754,42.83,75912.19,0.0,-0.99998,0.0,0.00408]
[1779480637782,42.83,75913.63,0.0,-0.99998,0.0,0.00409]
[1779480640804,42.83,75914.79,0.0,-0.99998,0.0,0.0041]
[1779480642818,42.83,75912.8,0.0,-0.99998,0.0,0.00408]
[1779480644832,42.83,75913.7,0.0,-0.99998,0.0,0.00409]
[1779480647853,42.83,75914.64,0.0,-0.99998,0.0,0.0041]
[1779480649867,42.83,75916.79,0.0,-0.99998,0.0,0.00412]
[1779480650874,42.83,75918.03,0.0,-0.99998,0.0,0.00413]
[1779480656916,42.83,75918.26,0.0,-0.99998,0.0,0.00413]
[1779480659112,42.83,75916.69,0.0,-0.99998,0.0,0.00411]
[1779480661951,42.83,75914.47,0.0,-0.99998,0.0,0.0041]
[1779480662701,42.83,75914.47,0.0,-0.99998,0.0,0.0041]
[1779480662958,42.83,75910.13,0.0,-0.99998,0.0,0.00406]
[1779480663965,42.83,75906.51,0.0,-0.99998,0.0,0.00403]
[1779480667993,42.83,75909.15,0.0,-0.99998,0.0,0.00405]
[1779480669000,42.83,75911.37,0.0,-0.99998,0.0,0.00407]
[1779480671307,42.83,75910.79,0.0,-0.99998,0.0,0.00407]
[1779480672024,42.83,75914.14,0.0,-0.99998,0.0,0.00409]
[1779480674038,42.83,75915.19,0.0,-0.99998,0.0,0.0041]
[1779480677059,42.83,75914.24,0.0,-0.99998,0.0,0.00409]
[1779480680081,42.83,75915.32,0.0,-0.99998,0.0,0.0041]
[1779480685116,42.83,75914.91,0.0,-0.99998,0.0,0.0041]
[1779480690151,42.83,75904.38,0.0,-0.99998,0.0,0.00401]
[1779480691159,42.83,75901.47,0.0,-0.99998,0.0,0.00397]
[1779480694179,42.83,75899.75,0.0,-0.99998,0.0,0.00396]
[1779480695186,42.83,75898.64,0.0,-0.99998,0.0,0.00395]
[1779480697200,42.83,75899.59,0.0,-0.99998,0.0,0.00396]
[1779480698207,42.83,75897.75,0.0,-0.99998,0.0,0.00395]
[1779480701229,42.83,75898.97,0.0,-0.99998,0.0,0.00396]
[1779480702235,42.83,75897.96,0.0,-0.99998,0.0,0.00395]
[1779480705256,42.83,75899.83,0.0,-0.99998,0.0,0.00396]
[1779480706263,42.83,75898.9,0.0,-0.99998,0.0,0.00395]
[1779480712311,42.83,75898.11,0.0,-0.99998,0.0,0.00395]
[1779480713318,42.83,75898.99,0.0,-0.99998,0.0,0.00396]
[1779480717346,42.83,75897.55,0.0,-0.99998,0.0,0.00394]
[1779480718353,42.83,75898.55,0.0,-0.99998,0.0,0.00395]
[1779480719360,42.83,75897.22,0.0,-0.99998,0.0,0.00394]
[1779480727416,42.83,75892.78,0.0,-0.99998,0.0,0.00391]
[1779480728423,42.83,75894.77,0.0,-0.99998,0.0,0.00392]
[1779480729429,42.83,75899.33,0.0,-0.99998,0.0,0.00396]
[1779480730437,42.83,75900.75,0.0,-0.99998,0.0,0.00397]
[1779480733458,42.83,75886.51,0.0,-0.99998,0.0,0.00386]
[1779480734465,42.83,75881.02,0.0,-0.99998,0.0,0.00382]
[1779480735472,42.83,75881.66,0.0,-0.99998,0.0,0.00382]
[1779480736479,42.83,75880.67,0.0,-0.99998,0.0,0.00381]
[1779480741514,42.83,75880.55,0.0,-0.99998,0.0,0.00381]
[1779480746549,42.83,75879.78,0.0,-0.99998,0.0,0.00381]
[1779480751584,42.83,75879.56,0.0,-0.99998,0.0,0.00379]
[1779480753600,42.83,75878.39,0.0,-0.99998,0.0,0.00378]
[1779480755612,42.83,75873.72,0.0,-0.99998,0.0,0.00374]
[1779480756620,42.83,75876.14,0.0,-0.99998,0.0,0.00376]
[1779480757627,42.83,75877.22,0.0,-0.99998,0.0,0.00377]
[1779480758634,42.83,75873.29,0.0,-0.99998,0.0,0.00374]
[1779480759641,42.83,75865.36,0.0,-0.99998,0.0,0.00368]
[1779480760648,42.83,75864.01,0.0,-0.99998,0.0,0.00367]
[1779480762662,42.83,75865.12,0.0,-0.99998,0.0,0.00368]
[1779480764677,42.83,75854.28,0.0,-0.99998,0.0,0.0036]
[1779480765684,42.83,75850.9,0.0,-0.99998,0.0,0.00358]
[1779480766691,42.83,75851.67,0.0,-0.99998,0.0,0.00358]
[1779480767698,42.83,75852.6,0.0,-0.99998,0.0,0.00359]
[1779480771726,42.83,75851.64,0.0,-0.99998,0.0,0.00358]
[1779480774393,42.83,75850.71,0.0,-0.99998,0.0,0.00358]
[1779480777771,42.83,75849.17,0.0,-0.99998,0.0,0.00356]
[1779480779785,42.83,75848.09,0.0,-0.99998,0.0,0.00356]
[1779480782011,42.83,75847.92,0.0,-0.99998,0.0,0.00356]
[1779480782046,42.83,75845.14,0.0,-0.99998,0.0,0.00354]
[1779480782806,42.83,75840.78,0.0,-0.99998,0.0,0.0035]
[1779480783813,42.83,75843.44,0.0,-0.99998,0.0,0.00352]
[1779480784820,42.83,75852.15,0.0,-0.99998,0.0,0.00359]
[1779480785827,42.83,75852.84,0.0,-0.99998,0.0,0.00359]
[1779480786608,42.83,75852.84,0.0,-0.99998,0.0,0.00359]
[1779480786834,42.83,75866.2,0.0,-0.99998,0.0,0.00369]
[1779480787842,42.83,75869.09,0.0,-0.99998,0.0,0.00371]
[1779480788849,42.83,75873.37,0.0,-0.99998,0.0,0.00374]
[1779480789856,42.83,75870.25,0.0,-0.99998,0.0,0.00372]
[1779480791870,42.83,75871.06,0.0,-0.99998,0.0,0.00372]
[1779480792877,42.83,75872.98,0.0,-0.99998,0.0,0.00374]
[1779480798919,42.83,75872.29,0.0,-0.99998,0.0,0.00373]
[1779480799926,42.83,75873.55,0.0,-0.99998,0.0,0.00374]
[1779480800933,42.83,75874.46,0.0,-0.99998,0.0,0.00375]
[1779480805968,42.83,75876.52,0.0,-0.99998,0.0,0.00377]
[1779480806974,42.83,75875.02,0.0,-0.99998,0.0,0.00375]
[1779480807983,42.83,75876.08,0.0,-0.99998,0.0,0.00376]
[1779480808990,42.83,75875.12,0.0,-0.99998,0.0,0.00375]
[1779480809997,42.83,75875.99,0.0,-0.99998,0.0,0.00376]
[1779480812012,42.83,75882.47,0.0,-0.99998,0.0,0.00379]
[1779480813020,42.83,75885.13,0.0,-0.99998,0.0,0.00381]
[1779480815033,42.83,75886.23,0.0,-0.99998,0.0,0.00382]
[1779480816040,42.83,75887.32,0.0,-0.99998,0.0,0.00383]
[1779480818054,42.83,75886.37,0.0,-0.99998,0.0,0.00382]
[1779480820068,42.83,75888.23,0.0,-0.99998,0.0,0.00384]
[1779480821075,42.83,75889.13,0.0,-0.99998,0.0,0.00385]
[1779480824099,42.83,75891.64,0.0,-0.99998,0.0,0.00386]
[1779480825103,42.83,75888.23,0.0,-0.99998,0.0,0.00384]
[1779480826110,42.83,75885.79,0.0,-0.99998,0.0,0.00382]
[1779480831145,42.83,75886.43,0.0,-0.99998,0.0,0.00382]
[1779480836180,42.83,75886.56,0.0,-0.99998,0.0,0.00383]
[1779480841215,42.83,75886.99,0.0,-0.99998,0.0,0.00383]
[1779480843230,42.83,75885.94,0.0,-0.99998,0.0,0.00382]
[1779480849271,42.83,75884.98,0.0,-0.99998,0.0,0.00381]
[1779480850278,42.83,75883.22,0.0,-0.99998,0.0,0.0038]
[1779480852292,42.83,75885.42,0.0,-0.99998,0.0,0.00382]
[1779480856320,42.83,75883.19,0.0,-0.99998,0.0,0.0038]
[1779480860348,42.83,75882.28,0.0,-0.99998,0.0,0.00379]
[1779480862362,42.83,75880.5,0.0,-0.99998,0.0,0.00378]
[1779480863369,42.83,75876.56,0.0,-0.99998,0.0,0.00375]
[1779480864376,42.83,75874.12,0.0,-0.99998,0.0,0.00373]
[1779480869412,42.83,75874.32,0.0,-0.99998,0.0,0.00373]
[1779480872432,42.83,75869.44,0.0,-0.99998,0.0,0.00368]
[1779480873439,42.83,75867.55,0.0,-0.99998,0.0,0.00367]
[1779480874446,42.83,75865.47,0.0,-0.99998,0.0,0.00365]
[1779480876460,42.83,75866.32,0.0,-0.99998,0.0,0.00366]
[1779480877467,42.83,75865.32,0.0,-0.99998,0.0,0.00365]
[1779480881495,42.83,75863.99,0.0,-0.99998,0.0,0.00364]
[1779480882502,42.83,75852.88,0.0,-0.99998,0.0,0.00356]
[1779480882692,42.83,75852.88,0.0,-0.99998,0.0,0.00356]
[1779480883509,42.83,75846.26,0.0,-0.99998,0.0,0.00351]
[1779480884516,42.83,75844.04,0.0,-0.99998,0.0,0.0035]
[1779480885523,42.83,75842.9,0.0,-0.99998,0.0,0.00349]
[1779480890559,42.83,75841.84,0.0,-0.99998,0.0,0.00348]
[1779480892572,42.83,75841.05,0.0,-0.99998,0.0,0.00348]
[1779480894586,42.83,75844.89,0.0,-0.99998,0.0,0.0035]
[1779480895593,42.83,75847.5,0.0,-0.99998,0.0,0.00352]
[1779480896600,42.83,75845.07,0.0,-0.99998,0.0,0.0035]
[1779480897607,42.83,75843.83,0.0,-0.99998,0.0,0.0035]
[1779480898614,42.83,75843.0,0.0,-0.99998,0.0,0.00349]
[1779480899403,42.83,75843.0,0.0,-0.99998,0.0,0.00349]
[1779480899621,42.83,75841.4,0.0,-0.99998,0.0,0.00348]
[1779480900628,42.83,75840.17,0.0,-0.99998,0.0,0.00347]
[1779480902305,42.83,75839.78,0.0,-0.99998,0.0,0.00347]
[1779480902643,42.83,75836.87,0.0,-0.99998,0.0,0.00345]
[1779480903649,42.83,75835.37,0.0,-0.99998,0.0,0.00344]
[1779480905662,42.83,75838.31,0.0,-0.99998,0.0,0.00346]
[1779480907677,42.83,75839.48,0.0,-0.99998,0.0,0.00347]
[1779480908684,42.83,75836.37,0.0,-0.99998,0.0,0.00344]
[1779480909691,42.83,75839.33,0.0,-0.99998,0.0,0.00346]
[1779480910698,42.83,75842.55,0.0,-0.99998,0.0,0.00349]
[1779480911705,42.83,75845.53,0.0,-0.99998,0.0,0.00351]
[1779480915733,42.83,75846.64,0.0,-0.99998,0.0,0.00352]
[1779480916740,42.83,75844.17,0.0,-0.99998,0.0,0.0035]
[1779480917747,42.83,75843.32,0.0,-0.99998,0.0,0.00349]
[1779480918754,42.83,75840.53,0.0,-0.99998,0.0,0.00347]
[1779480924201,42.83,75839.89,0.0,-0.99998,0.0,0.00347]
[1779480924307,42.83,75835.42,0.0,-0.99998,0.0,0.00344]
[1779480924798,42.83,75831.59,0.0,-0.99998,0.0,0.00341]
[1779480927825,42.83,75832.18,0.0,-0.99998,0.0,0.00342]
[1779480928828,42.83,75845.28,0.0,-0.99998,0.0,0.00351]
[1779480929835,42.83,75844.56,0.0,-0.99998,0.0,0.0035]
[1779480931178,42.83,75845.37,0.0,-0.99998,0.0,0.00349]
[1779480933863,42.83,75843.13,0.0,-0.99998,0.0,0.00348]
[1779480934870,42.83,75844.17,0.0,-0.99998,0.0,0.00348]
[1779480935877,42.83,75843.27,0.0,-0.99998,0.0,0.00348]
[1779480938897,42.83,75842.08,0.0,-0.99998,0.0,0.00347]
[1779480939905,42.83,75843.13,0.0,-0.99998,0.0,0.00348]
[1779480940912,42.83,75842.16,0.0,-0.99998,0.0,0.00347]
[1779480944559,42.83,75842.31,0.0,-0.99998,0.0,0.00347]
[1779480944940,42.83,75854.12,0.0,-0.99998,0.0,0.00355]
[1779480945947,42.83,75856.92,0.0,-0.99998,0.0,0.00357]
[1779480946954,42.83,75858.37,0.0,-0.99998,0.0,0.00358]
[1779480947961,42.83,75857.52,0.0,-0.99998,0.0,0.00358]
[1779480949975,42.83,75856.57,0.0,-0.99998,0.0,0.00357]
[1779480952996,42.83,75861.92,0.0,-0.99998,0.0,0.00361]
[1779480954003,42.83,75862.88,0.0,-0.99998,0.0,0.00362]
[1779480959038,42.83,75863.63,0.0,-0.99998,0.0,0.00362]
[1779480963071,42.83,75861.09,0.0,-0.99998,0.0,0.0036]
[1779480964078,42.83,75862.17,0.0,-0.99998,0.0,0.00361]
[1779480965085,42.83,75870.27,0.0,-0.99998,0.0,0.00367]
[1779480966581,42.83,75872.89,0.0,-0.99998,0.0,0.00369]
[1779480967099,42.83,75875.27,0.0,-0.99998,0.0,0.00371]
[1779480968106,42.83,75885.15,0.0,-0.99998,0.0,0.00378]
[1779480969113,42.83,75888.89,0.0,-0.99998,0.0,0.00381]
[1779480974147,42.83,75888.97,0.0,-0.99998,0.0,0.00381]
[1779480979183,42.83,75888.97,0.0,-0.99998,0.0,0.00381]
[1779480986232,42.83,75883.47,0.0,-0.99998,0.0,0.00377]
[1779480991267,42.83,75882.92,0.0,-0.99998,0.0,0.00375]
[1779480998316,42.83,75883.04,0.0,-0.99998,0.0,0.00375]
[1779481000330,42.83,75880.26,0.0,-0.99998,0.0,0.00373]
[1779481002344,42.83,75883.02,0.0,-0.99998,0.0,0.00375]
[1779481003351,42.83,75884.35,0.0,-0.99998,0.0,0.00376]
[1779481005365,42.83,75882.48,0.0,-0.99998,0.0,0.00375]
[1779481010400,42.83,75884.0,0.0,-0.99998,0.0,0.00376]
[1779481011407,42.83,75885.34,0.0,-0.99998,0.0,0.00377]
[1779481012414,42.83,75892.75,0.0,-0.99998,0.0,0.00382]
[1779481013421,42.83,75897.0,0.0,-0.99998,0.0,0.00386]
[1779481016442,42.83,75898.16,0.0,-0.99998,0.0,0.00387]
[1779481017449,42.83,75897.2,0.0,-0.99998,0.0,0.00386]
[1779481020470,42.83,75898.16,0.0,-0.99998,0.0,0.00387]
[1779481021477,42.83,75896.73,0.0,-0.99998,0.0,0.00386]
[1779481022484,42.83,75894.67,0.0,-0.99998,0.0,0.00384]
[1779481023491,42.83,75891.52,0.0,-0.99998,0.0,0.00382]
[1779481025505,42.83,75890.59,0.0,-0.99998,0.0,0.00381]
[1779481026512,42.83,75886.82,0.0,-0.99998,0.0,0.00378]
[1779481028529,42.83,75883.7,0.0,-0.99998,0.0,0.00376]
[1779481030543,42.83,75881.44,0.0,-0.99998,0.0,0.00374]
[1779481031550,42.83,75876.18,0.0,-0.99998,0.0,0.0037]
[1779481034571,42.83,75875.13,0.0,-0.99998,0.0,0.00369]
[1779481035578,42.83,75876.93,0.0,-0.99998,0.0,0.00371]
[1779481036585,42.83,75878.05,0.0,-0.99998,0.0,0.00371]
[1779481037592,42.83,75879.31,0.0,-0.99998,0.0,0.00372]
[1779481041620,42.83,75877.64,0.0,-0.99998,0.0,0.00371]
[1779481046655,42.83,75875.13,0.0,-0.99998,0.0,0.00369]
[1779481047661,42.83,75874.2,0.0,-0.99998,0.0,0.00368]
[1779481052697,42.83,75873.8,0.0,-0.99998,0.0,0.00367]
[1779481054713,42.83,75879.07,0.0,-0.99998,0.0,0.00371]
[1779481055720,42.83,75880.39,0.0,-0.99998,0.0,0.00372]
[1779481056727,42.83,75882.43,0.0,-0.99998,0.0,0.00373]
[1779481057734,42.83,75881.47,0.0,-0.99998,0.0,0.00372]
[1779481058741,42.83,75886.07,0.0,-0.99998,0.0,0.00376]
[1779481059748,42.83,75888.25,0.0,-0.99998,0.0,0.00377]
[1779481063783,42.83,75890.85,0.0,-0.99998,0.0,0.00379]
[1779481064789,42.83,75895.16,0.0,-0.99998,0.0,0.00383]
[1779481065797,42.83,75897.27,0.0,-0.99998,0.0,0.00384]
[1779481066804,42.83,75896.31,0.0,-0.99998,0.0,0.00384]
[1779481068818,42.83,75895.2,0.0,-0.99998,0.0,0.00383]
[1779481073853,42.83,75895.64,0.0,-0.99998,0.0,0.00383]
[1779481076874,42.83,75893.92,0.0,-0.99998,0.0,0.00382]
[1779481081909,42.83,75894.61,0.0,-0.99998,0.0,0.00382]
[1779481086944,42.83,75895.18,0.0,-0.99998,0.0,0.00383]
[1779481088958,42.83,75896.81,0.0,-0.99998,0.0,0.00384]
[1779481089964,42.83,75895.78,0.0,-0.99998,0.0,0.00383]
[1779481093993,42.83,75893.44,0.0,-0.99998,0.0,0.00381]
[1779481097017,42.83,75892.12,0.0,-0.99998,0.0,0.0038]
[1779481098024,42.83,75894.25,0.0,-0.99998,0.0,0.00382]
[1779481103059,42.83,75894.36,0.0,-0.99998,0.0,0.00382]
[1779481104068,42.83,75895.87,0.0,-0.99998,0.0,0.00383]
[1779481105075,42.83,75900.3,0.0,-0.99998,0.0,0.00387]
[1779481106082,42.83,75903.34,0.0,-0.99998,0.0,0.00389]
[1779481107089,42.83,75901.7,0.0,-0.99998,0.0,0.00388]
[1779481113131,42.83,75901.28,0.0,-0.99998,0.0,0.00386]
[1779481115171,42.83,75896.88,0.0,-0.99998,0.0,0.00382]
[1779481116175,42.83,75894.26,0.0,-0.99998,0.0,0.0038]
[1779481119197,42.83,75884.16,0.0,-0.99998,0.0,0.00373]
[1779481120204,42.83,75881.74,0.0,-0.99998,0.0,0.00371]
[1779481121210,42.83,75879.2,0.0,-0.99998,0.0,0.00369]
[1779481122218,42.83,75877.24,0.0,-0.99998,0.0,0.00368]
[1779481123225,42.83,75869.45,0.0,-0.99998,0.0,0.00362]
[1779481124232,42.83,75868.16,0.0,-0.99998,0.0,0.00361]
[1779481125239,42.83,75867.08,0.0,-0.99998,0.0,0.0036]
[1779481128261,42.83,75865.45,0.0,-0.99998,0.0,0.00359]
[1779481129267,42.83,75866.52,0.0,-0.99998,0.0,0.0036]
[1779481131790,42.83,75867.99,0.0,-0.99998,0.0,0.00361]
[1779481132288,42.83,75867.11,0.0,-0.99998,0.0,0.0036]
[1779481133295,42.83,75864.69,0.0,-0.99998,0.0,0.00358]
[1779481134302,42.83,75863.26,0.0,-0.99998,0.0,0.00357]
[1779481135309,42.83,75861.8,0.0,-0.99998,0.0,0.00356]
[1779481136316,42.83,75862.9,0.0,-0.99998,0.0,0.00357]
[1779481137323,42.83,75861.97,0.0,-0.99998,0.0,0.00356]
[1779481142358,42.83,75862.48,0.0,-0.99998,0.0,0.00357]
[1779481147393,42.83,75860.32,0.0,-0.99998,0.0,0.00355]
[1779481147987,42.83,75860.32,0.0,-0.99998,0.0,0.00355]
[1779481148400,42.83,75851.62,0.0,-0.99998,0.0,0.00349]
[1779481149407,42.83,75846.04,0.0,-0.99998,0.0,0.00345]
[1779481150721,42.83,75843.9,0.0,-0.99998,0.0,0.00344]
[1779481152428,42.83,75839.52,0.0,-0.99998,0.0,0.00341]
[1779481153605,42.83,75839.52,0.0,-0.99998,0.0,0.00341]
[1779481155449,42.83,75838.34,0.0,-0.99998,0.0,0.0034]
[1779481156155,42.83,75838.34,0.0,-0.99998,0.0,0.0034]
[1779481156456,42.83,75832.7,0.0,-0.99998,0.0,0.00336]
[1779481157463,42.83,75830.25,0.0,-0.99998,0.0,0.00334]
[1779481158470,42.83,75826.37,0.0,-0.99998,0.0,0.00332]
[1779481159477,42.83,75823.43,0.0,-0.99998,0.0,0.0033]
[1779481160485,42.83,75821.98,0.0,-0.99998,0.0,0.00329]
[1779481161491,42.83,75819.27,0.0,-0.99998,0.0,0.00327]
[1779481162498,42.83,75817.68,0.0,-0.99998,0.0,0.00326]
[1779481163505,42.83,75820.7,0.0,-0.99998,0.0,0.00328]
[1779481164512,42.83,75823.86,0.0,-0.99998,0.0,0.0033]
[1779481165519,42.83,75827.48,0.0,-0.99998,0.0,0.00333]
[1779481167533,42.83,75830.41,0.0,-0.99998,0.0,0.00334]
[1779481168540,42.83,75837.26,0.0,-0.99998,0.0,0.00339]
[1779481169547,42.83,75838.84,0.0,-0.99998,0.0,0.0034]
[1779481172569,42.83,75839.44,0.0,-0.99998,0.0,0.00339]
[1779481173576,42.83,75843.13,0.0,-0.99998,0.0,0.00342]
[1779481175593,42.83,75841.91,0.0,-0.99998,0.0,0.00341]
[1779481180628,42.83,75844.61,0.0,-0.99998,0.0,0.00343]
[1779481184659,42.83,75848.8,0.0,-0.99998,0.0,0.00346]
[1779481185664,42.83,75850.72,0.0,-0.99998,0.0,0.00347]
[1779481186673,42.83,75851.99,0.0,-0.99998,0.0,0.00348]
[1779481189694,42.83,75850.71,0.0,-0.99998,0.0,0.00347]
[1779481190701,42.83,75849.73,0.0,-0.99998,0.0,0.00346]
[1779481192715,42.83,75847.84,0.0,-0.99998,0.0,0.00345]
[1779481194729,42.83,75846.83,0.0,-0.99998,0.0,0.00344]
[1779481195736,42.83,75847.63,0.0,-0.99998,0.0,0.00345]
[1779481196743,42.83,75848.46,0.0,-0.99998,0.0,0.00345]
[1779481197750,42.83,75849.52,0.0,-0.99998,0.0,0.00346]
[1779481199764,42.83,75851.55,0.0,-0.99998,0.0,0.00348]
[1779481200771,42.83,75852.64,0.0,-0.99998,0.0,0.00348]
[1779481201791,42.83,75852.64,0.0,-0.99998,0.0,0.00348]
[1779481201892,42.83,75851.2,0.0,-0.99998,0.0,0.00347]
[1779481203792,42.83,75848.76,0.0,-0.99998,0.0,0.00346]
[1779481206813,42.83,75849.8,0.0,-0.99998,0.0,0.00346]
[1779481207821,42.83,75847.44,0.0,-0.99998,0.0,0.00345]
[1779481211849,42.83,75846.18,0.0,-0.99998,0.0,0.00344]
[1779481213863,42.83,75847.05,0.0,-0.99998,0.0,0.00344]
[1779481214870,42.83,75849.16,0.0,-0.99998,0.0,0.00346]
[1779481219905,42.83,75848.99,0.0,-0.99998,0.0,0.00346]
[1779481224940,42.83,75849.93,0.0,-0.99998,0.0,0.00346]
[1779481227961,42.83,75848.84,0.0,-0.99998,0.0,0.00346]
[1779481230982,42.83,75847.83,0.0,-0.99998,0.0,0.00345]
[1779481232996,42.83,75844.75,0.0,-0.99998,0.0,0.00341]
[1779481235012,42.83,75836.7,0.0,-0.99998,0.0,0.00336]
[1779481237042,42.83,75835.53,0.0,-0.99998,0.0,0.00335]
[1779481239056,42.83,75834.37,0.0,-0.99998,0.0,0.00334]
[1779481240122,42.83,75834.37,0.0,-0.99998,0.0,0.00334]
[1779481241070,42.83,75830.09,0.0,-0.99998,0.0,0.00331]
[1779481242077,42.83,75827.68,0.0,-0.99998,0.0,0.0033]
[1779481244091,42.83,75825.21,0.0,-0.99998,0.0,0.00328]
[1779481245105,42.83,75823.57,0.0,-0.99998,0.0,0.00327]
[1779481246107,42.83,75810.18,0.0,-0.99999,0.0,0.00318]
[1779481247115,42.83,75808.08,0.0,-0.99999,0.0,0.00317]
[1779481248122,42.83,75808.09,0.0,-0.99999,0.0,0.00317]
[1779481251144,42.83,75813.34,0.0,-0.99998,0.0,0.0032]
[1779481252151,42.83,75815.17,0.0,-0.99998,0.0,0.00322]
[1779481257186,42.83,75815.32,0.0,-0.99998,0.0,0.00322]
[1779481258195,42.83,75813.25,0.0,-0.99998,0.0,0.0032]
[1779481259202,42.83,75811.22,0.0,-0.99998,0.0,0.00319]
[1779481260209,42.83,75810.06,0.0,-0.99999,0.0,0.00318]
[1779481261216,42.83,75808.41,0.0,-0.99999,0.0,0.00317]
[1779481262223,42.83,75806.84,0.0,-0.99999,0.0,0.00316]
[1779481264237,42.83,75808.25,0.0,-0.99999,0.0,0.00317]
[1779481266251,42.83,75807.43,0.0,-0.99999,0.0,0.00317]
[1779481268265,42.83,75806.72,0.0,-0.99999,0.0,0.00316]
[1779481272293,42.83,75808.8,0.0,-0.99999,0.0,0.00317]
[1779481273300,42.83,75810.27,0.0,-0.99999,0.0,0.00318]
[1779481274308,42.83,75811.08,0.0,-0.99998,0.0,0.00319]
[1779481275314,42.83,75812.07,0.0,-0.99998,0.0,0.0032]
[1779481280349,42.83,75812.57,0.0,-0.99998,0.0,0.0032]
[1779481281355,42.83,75823.03,0.0,-0.99998,0.0,0.00327]
[1779481282363,42.83,75825.58,0.0,-0.99998,0.0,0.00328]
[1779481283370,42.83,75827.08,0.0,-0.99998,0.0,0.00329]
[1779481285384,42.83,75831.23,0.0,-0.99998,0.0,0.00332]
[1779481286390,42.83,75833.41,0.0,-0.99998,0.0,0.00334]
[1779481287398,42.83,75836.34,0.0,-0.99998,0.0,0.00336]
[1779481288332,42.83,75836.34,0.0,-0.99998,0.0,0.00336]
[1779481288405,42.83,75839.64,0.0,-0.99998,0.0,0.00338]
[1779481289412,42.83,75844.21,0.0,-0.99998,0.0,0.00341]
[1779481290419,42.83,75845.3,0.0,-0.99998,0.0,0.00342]
[1779481291426,42.83,75847.04,0.0,-0.99998,0.0,0.00341]
[1779481296461,42.83,75851.51,0.0,-0.99998,0.0,0.00345]
[1779481297468,42.83,75852.74,0.0,-0.99998,0.0,0.00345]
[1779481299484,42.83,75857.37,0.0,-0.99998,0.0,0.00349]
[1779481300491,42.83,75858.57,0.0,-0.99998,0.0,0.0035]
[1779481305529,42.83,75865.63,0.0,-0.99998,0.0,0.00355]
[1779481306537,42.83,75869.47,0.0,-0.99998,0.0,0.00357]
[1779481308552,42.83,75876.09,0.0,-0.99998,0.0,0.00362]
[1779481310568,42.83,75879.61,0.0,-0.99998,0.0,0.00365]
[1779481311575,42.83,75882.35,0.0,-0.99998,0.0,0.00367]
[1779481312582,42.83,75884.17,0.0,-0.99998,0.0,0.00368]
[1779481316610,42.83,75877.05,0.0,-0.99998,0.0,0.00363]
[1779481317617,42.83,75866.88,0.0,-0.99998,0.0,0.00355]
[1779481318624,42.83,75862.32,0.0,-0.99998,0.0,0.00352]
[1779481320638,42.83,75860.52,0.0,-0.99998,0.0,0.00351]
[1779481322652,42.83,75866.87,0.0,-0.99998,0.0,0.00355]
[1779481323659,42.83,75868.05,0.0,-0.99998,0.0,0.00356]
[1779481324666,42.83,75870.14,0.0,-0.99998,0.0,0.00358]
[1779481326680,42.83,75869.33,0.0,-0.99998,0.0,0.00357]
[1779481331715,42.83,75869.86,0.0,-0.99998,0.0,0.00358]
[1779481336750,42.83,75869.01,0.0,-0.99998,0.0,0.00357]
[1779481341785,42.83,75868.41,0.0,-0.99998,0.0,0.00357]
[1779481346820,42.83,75868.92,0.0,-0.99998,0.0,0.00357]
[1779481351855,42.83,75868.53,0.0,-0.99998,0.0,0.00355]
[1779481353869,42.83,75861.34,0.0,-0.99998,0.0,0.0035]
[1779481354876,42.83,75860.52,0.0,-0.99998,0.0,0.00349]
[1779481356890,42.83,75858.05,0.0,-0.99998,0.0,0.00348]
[1779481357899,42.83,75838.93,0.0,-0.99998,0.0,0.00334]
[1779481358581,42.83,75838.93,0.0,-0.99998,0.0,0.00334]
[1779481358905,42.83,75830.89,0.0,-0.99998,0.0,0.00329]
[1779481359912,42.83,75830.28,0.0,-0.99998,0.0,0.00329]
[1779481364947,42.83,75830.08,0.0,-0.99998,0.0,0.00329]
[1779481366960,42.83,75829.32,0.0,-0.99998,0.0,0.00328]
[1779481371996,42.83,75831.69,0.0,-0.99998,0.0,0.0033]
[1779481373003,42.83,75833.53,0.0,-0.99998,0.0,0.00331]
[1779481376025,42.83,75832.49,0.0,-0.99998,0.0,0.0033]
[1779481378042,42.83,75838.62,0.0,-0.99998,0.0,0.00334]
[1779481379047,42.83,75843.83,0.0,-0.99998,0.0,0.00338]
[1779481380054,42.83,75842.93,0.0,-0.99998,0.0,0.00337]
[1779481385090,42.83,75842.69,0.0,-0.99998,0.0,0.00337]
[1779481390125,42.83,75843.8,0.0,-0.99998,0.0,0.00338]
[1779481395160,42.83,75843.47,0.0,-0.99998,0.0,0.00338]
[1779481398181,42.83,75844.86,0.0,-0.99998,0.0,0.00339]
[1779481399188,42.83,75845.84,0.0,-0.99998,0.0,0.00339]
[1779481401173,42.83,75845.84,0.0,-0.99998,0.0,0.00339]
[1779481400336,42.83,75844.81,0.0,-0.99998,0.0,0.00338]
[1779481406237,42.83,75849.29,0.0,-0.99998,0.0,0.00342]
[1779481407244,42.83,75852.82,0.0,-0.99998,0.0,0.00344]
[1779481409259,42.83,75853.59,0.0,-0.99998,0.0,0.00345]
[1779481410265,42.83,75857.35,0.0,-0.99998,0.0,0.00347]
[1779481411273,42.83,75860.85,0.0,-0.99998,0.0,0.00348]
[1779481412280,42.83,75868.28,0.0,-0.99998,0.0,0.00353]
[1779481413287,42.83,75869.35,0.0,-0.99998,0.0,0.00354]
[1779481414294,42.83,75870.25,0.0,-0.99998,0.0,0.00355]
[1779481415301,42.83,75868.94,0.0,-0.99998,0.0,0.00354]
[1779481419329,42.83,75861.66,0.0,-0.99998,0.0,0.00349]
[1779481420336,42.83,75858.84,0.0,-0.99998,0.0,0.00347]
[1779481425373,42.83,75858.01,0.0,-0.99998,0.0,0.00346]
[1779481430406,42.83,75858.17,0.0,-0.99998,0.0,0.00346]
[1779481433430,42.83,75865.71,0.0,-0.99998,0.0,0.00352]
[1779481434437,42.83,75868.3,0.0,-0.99998,0.0,0.00353]
[1779481437534,42.83,75869.07,0.0,-0.99998,0.0,0.00354]
[1779481437588,42.83,75839.79,0.0,-0.99998,0.0,0.00334]
[1779481438465,42.83,75834.84,0.0,-0.99998,0.0,0.0033]
[1779481439472,42.83,75835.87,0.0,-0.99998,0.0,0.00331]
[1779481440936,42.83,75835.87,0.0,-0.99998,0.0,0.00331]
[1779481443500,42.83,75834.1,0.0,-0.99998,0.0,0.0033]
[1779481446536,42.83,75832.59,0.0,-0.99998,0.0,0.00329]
[1779481448543,42.83,75834.91,0.0,-0.99998,0.0,0.0033]
[1779481449550,42.83,75836.28,0.0,-0.99998,0.0,0.00331]
[1779481450557,42.83,75837.36,0.0,-0.99998,0.0,0.00332]
[1779481453578,42.83,75838.38,0.0,-0.99998,0.0,0.00333]
[1779481456599,42.83,75837.21,0.0,-0.99998,0.0,0.00332]
[1779481463648,42.83,75835.91,0.0,-0.99998,0.0,0.00331]
[1779481466673,42.83,75840.11,0.0,-0.99998,0.0,0.00334]
[1779481467678,42.83,75845.85,0.0,-0.99998,0.0,0.00338]
[1779481471706,42.83,75842.52,0.0,-0.99998,0.0,0.00334]
[1779481472713,42.83,75836.57,0.0,-0.99998,0.0,0.0033]
[1779481473720,42.83,75837.35,0.0,-0.99998,0.0,0.00331]
[1779481475734,42.83,75841.9,0.0,-0.99998,0.0,0.00334]
[1779481477247,42.83,75842.72,0.0,-0.99998,0.0,0.00334]
[1779481478755,42.83,75841.81,0.0,-0.99998,0.0,0.00334]
[1779481483790,42.83,75841.68,0.0,-0.99998,0.0,0.00333]
[1779481484802,42.83,75843.64,0.0,-0.99998,0.0,0.00335]
[1779481485809,42.83,75845.48,0.0,-0.99998,0.0,0.00336]
[1779481489840,42.83,75847.07,0.0,-0.99998,0.0,0.00337]
[1779481490846,42.83,75840.84,0.0,-0.99998,0.0,0.00333]
[1779481492860,42.83,75841.89,0.0,-0.99998,0.0,0.00334]
[1779481493867,42.83,75849.71,0.0,-0.99998,0.0,0.00339]
[1779481494874,42.83,75853.11,0.0,-0.99998,0.0,0.00341]
[1779481496014,42.83,75854.2,0.0,-0.99998,0.0,0.00342]
[1779481500916,42.83,75852.85,0.0,-0.99998,0.0,0.00341]
[1779481501923,42.83,75851.03,0.0,-0.99998,0.0,0.0034]
[1779481503937,42.83,75831.24,0.0,-0.99998,0.0,0.00326]
[1779481504944,42.83,75823.37,0.0,-0.99998,0.0,0.00321]
[1779481505951,42.83,75825.18,0.0,-0.99998,0.0,0.00323]
[1779481506958,42.83,75823.93,0.0,-0.99998,0.0,0.00322]
[1779481507965,42.83,75821.39,0.0,-0.99998,0.0,0.0032]
[1779481508972,42.83,75819.43,0.0,-0.99998,0.0,0.00319]
[1779481510986,42.83,75822.48,0.0,-0.99998,0.0,0.00321]
[1779481513000,42.83,75823.34,0.0,-0.99998,0.0,0.00321]
[1779481519042,42.83,75823.04,0.0,-0.99998,0.0,0.00321]
[1779481525084,42.83,75822.34,0.0,-0.99998,0.0,0.00321]
[1779481527099,42.83,75820.62,0.0,-0.99998,0.0,0.0032]
[1779481529113,42.83,75821.99,0.0,-0.99998,0.0,0.0032]
[1779481534148,42.83,75822.6,0.0,-0.99998,0.0,0.00319]
[1779481536162,42.83,75824.7,0.0,-0.99998,0.0,0.00321]
[1779481539183,42.83,75826.24,0.0,-0.99998,0.0,0.00322]
[1779481542204,42.83,75827.27,0.0,-0.99998,0.0,0.00322]
[1779481545225,42.83,75839.89,0.0,-0.99998,0.0,0.00331]
[1779481546232,42.83,75849.82,0.0,-0.99998,0.0,0.00338]
[1779481547238,42.83,75850.2,0.0,-0.99998,0.0,0.00338]
[1779481548246,42.83,75849.43,0.0,-0.99998,0.0,0.00337]
[1779481549253,42.83,75851.05,0.0,-0.99998,0.0,0.00338]
[1779481550260,42.83,75852.2,0.0,-0.99998,0.0,0.00339]
[1779481552274,42.83,75853.46,0.0,-0.99998,0.0,0.0034]
[1779481556303,42.83,75854.44,0.0,-0.99998,0.0,0.00341]
[1779481557309,42.83,75855.22,0.0,-0.99998,0.0,0.00341]
[1779481558317,42.83,75851.91,0.0,-0.99998,0.0,0.00339]
[1779481559324,42.83,75849.63,0.0,-0.99998,0.0,0.00337]
[1779481560331,42.83,75850.45,0.0,-0.99998,0.0,0.00338]
[1779481561338,42.83,75852.12,0.0,-0.99998,0.0,0.00339]
[1779481563352,42.83,75849.75,0.0,-0.99998,0.0,0.00337]
[1779481566373,42.83,75848.65,0.0,-0.99998,0.0,0.00337]
[1779481568388,42.83,75847.28,0.0,-0.99998,0.0,0.00336]
[1779481570402,42.83,75846.44,0.0,-0.99998,0.0,0.00335]
[1779481571408,42.83,75844.33,0.0,-0.99998,0.0,0.00334]
[1779481573423,42.83,75845.22,0.0,-0.99998,0.0,0.00334]
[1779481575437,42.83,75849.76,0.0,-0.99998,0.0,0.00338]
[1779481576444,42.83,75854.68,0.0,-0.99998,0.0,0.00341]
[1779481577451,42.83,75852.78,0.0,-0.99998,0.0,0.0034]
[1779481582487,42.83,75854.23,0.0,-0.99998,0.0,0.00341]
[1779481584501,42.83,75851.23,0.0,-0.99998,0.0,0.00339]
[1779481587522,42.83,75847.36,0.0,-0.99998,0.0,0.00336]
[1779481592557,42.83,75847.82,0.0,-0.99998,0.0,0.00335]
[1779481597592,42.83,75848.46,0.0,-0.99998,0.0,0.00335]
[1779481599606,42.83,75847.46,0.0,-0.99998,0.0,0.00334]
[1779481604641,42.83,75851.42,0.0,-0.99998,0.0,0.00337]
[1779481605648,42.83,75853.39,0.0,-0.99998,0.0,0.00339]
[1779481606655,42.83,75856.46,0.0,-0.99998,0.0,0.00341]
[1779481607661,42.83,75857.9,0.0,-0.99998,0.0,0.00342]
[1779481608671,42.83,75869.45,0.0,-0.99998,0.0,0.0035]
[1779481609678,42.83,75873.85,0.0,-0.99998,0.0,0.00353]
[1779481610685,42.83,75868.57,0.0,-0.99998,0.0,0.00349]
[1779481611692,42.83,75867.06,0.0,-0.99998,0.0,0.00348]
[1779481612699,42.83,75864.93,0.0,-0.99998,0.0,0.00347]
[1779481613705,42.83,75862.59,0.0,-0.99998,0.0,0.00345]
[1779481614713,42.83,75864.42,0.0,-0.99998,0.0,0.00346]
[1779481619748,42.83,75864.5,0.0,-0.99998,0.0,0.00346]
[1779481620755,42.83,75863.51,0.0,-0.99998,0.0,0.00346]
[1779481622770,42.83,75862.18,0.0,-0.99998,0.0,0.00345]
[1779481624784,42.83,75856.36,0.0,-0.99998,0.0,0.00341]
[1779481625790,42.83,75854.86,0.0,-0.99998,0.0,0.0034]
[1779481628813,42.83,75859.43,0.0,-0.99998,0.0,0.00343]
[1779481629819,42.83,75869.59,0.0,-0.99998,0.0,0.0035]
[1779481630825,42.83,75870.44,0.0,-0.99998,0.0,0.0035]
[1779481639890,42.83,75870.86,0.0,-0.99998,0.0,0.00351]
[1779481642910,42.83,75866.15,0.0,-0.99998,0.0,0.00347]
[1779481643916,42.83,75863.81,0.0,-0.99998,0.0,0.00346]
[1779481648952,42.83,75865.44,0.0,-0.99998,0.0,0.00347]
[1779481652980,42.83,75867.03,0.0,-0.99998,0.0,0.00346]
[1779481653987,42.83,75866.13,0.0,-0.99998,0.0,0.00346]
[1779481659021,42.83,75866.26,0.0,-0.99998,0.0,0.00346]
[1779481664057,42.83,75866.99,0.0,-0.99998,0.0,0.00346]
[1779481670099,42.83,75868.03,0.0,-0.99998,0.0,0.00347]
[1779481671105,42.83,75866.73,0.0,-0.99998,0.0,0.00346]
[1779481672113,42.83,75865.38,0.0,-0.99998,0.0,0.00345]
[1779481674127,42.83,75866.7,0.0,-0.99998,0.0,0.00346]
[1779481677148,42.83,75868.43,0.0,-0.99998,0.0,0.00347]
[1779481678155,42.83,75869.29,0.0,-0.99998,0.0,0.00348]
[1779481680169,42.83,75868.41,0.0,-0.99998,0.0,0.00347]
[1779481683190,42.83,75867.19,0.0,-0.99998,0.0,0.00347]
[1779481684197,42.83,75864.19,0.0,-0.99998,0.0,0.00345]
[1779481689232,42.83,75862.42,0.0,-0.99998,0.0,0.00343]
[1779481694267,42.83,75860.24,0.0,-0.99998,0.0,0.00342]
[1779481695274,42.83,75863.61,0.0,-0.99998,0.0,0.00344]
[1779481698295,42.83,75860.69,0.0,-0.99998,0.0,0.00342]
[1779481706351,42.83,75860.49,0.0,-0.99998,0.0,0.00342]
[1779481710379,42.83,75861.36,0.0,-0.99998,0.0,0.00343]
[1779481712393,42.83,75860.1,0.0,-0.99998,0.0,0.0034]
[1779481714407,42.83,75857.22,0.0,-0.99998,0.0,0.00338]
[1779481719442,42.83,75856.69,0.0,-0.99998,0.0,0.00338]
[1779481724477,42.83,75856.88,0.0,-0.99998,0.0,0.00338]
[1779481727498,42.83,75860.41,0.0,-0.99998,0.0,0.0034]
[1779481728505,42.83,75867.04,0.0,-0.99998,0.0,0.00345]
[1779481729512,42.83,75869.94,0.0,-0.99998,0.0,0.00347]
[1779481730520,42.83,75871.21,0.0,-0.99998,0.0,0.00348]
[1779481731526,42.83,75877.99,0.0,-0.99998,0.0,0.00353]
[1779481732533,42.83,75879.54,0.0,-0.99998,0.0,0.00354]
[1779481733540,42.83,75875.41,0.0,-0.99998,0.0,0.00351]
[1779481735554,42.83,75873.77,0.0,-0.99998,0.0,0.0035]
[1779481740589,42.83,75873.42,0.0,-0.99998,0.0,0.00349]
[1779481741596,42.83,75877.25,0.0,-0.99998,0.0,0.00352]
[1779481742603,42.83,75878.98,0.0,-0.99998,0.0,0.00353]
[1779481744617,42.83,75880.2,0.0,-0.99998,0.0,0.00354]
[1779481745624,42.83,75881.06,0.0,-0.99998,0.0,0.00355]
[1779481750659,42.83,75880.97,0.0,-0.99998,0.0,0.00355]
[1779481752672,42.83,75882.31,0.0,-0.99998,0.0,0.00356]
[1779481753680,42.83,75881.2,0.0,-0.99998,0.0,0.00355]
[1779481758715,42.83,75885.88,0.0,-0.99998,0.0,0.00358]
[1779481759722,42.83,75887.48,0.0,-0.99998,0.0,0.0036]
[1779481760729,42.83,75886.27,0.0,-0.99998,0.0,0.00359]
[1779481763750,42.83,75892.07,0.0,-0.99998,0.0,0.00363]
[1779481764758,42.83,75895.49,0.0,-0.99998,0.0,0.00365]
[1779481768786,42.83,75893.12,0.0,-0.99998,0.0,0.00364]
[1779481769794,42.83,75894.41,0.0,-0.99998,0.0,0.00365]
[1779481770801,42.83,75895.5,0.0,-0.99998,0.0,0.00365]
[1779481772815,42.83,75897.37,0.0,-0.99998,0.0,0.00365]
[1779481773822,42.83,75898.46,0.0,-0.99998,0.0,0.00366]
[1779481775561,42.83,75901.15,0.0,-0.99998,0.0,0.00368]
[1779481781878,42.83,75900.58,0.0,-0.99998,0.0,0.00368]
[1779481785906,42.83,75899.7,0.0,-0.99998,0.0,0.00367]
[1779481786913,42.83,75893.27,0.0,-0.99998,0.0,0.00362]
[1779481791948,42.83,75891.84,0.0,-0.99998,0.0,0.00361]
[1779481792955,42.83,75890.87,0.0,-0.99998,0.0,0.0036]
[1779481794969,42.83,75888.63,0.0,-0.99998,0.0,0.00359]
[1779481798997,42.83,75887.1,0.0,-0.99998,0.0,0.00358]
[1779481801025,42.83,75881.16,0.0,-0.99998,0.0,0.00353]
[1779481802027,42.83,75866.68,0.0,-0.99998,0.0,0.00343]
[1779481803034,42.83,75862.63,0.0,-0.99998,0.0,0.0034]
[1779481806056,42.83,75864.55,0.0,-0.99998,0.0,0.00342]
[1779481807064,42.83,75865.79,0.0,-0.99998,0.0,0.00343]
[1779481808071,42.83,75864.98,0.0,-0.99998,0.0,0.00342]
[1779481812098,42.83,75863.48,0.0,-0.99998,0.0,0.00341]
[1779481813106,42.83,75861.66,0.0,-0.99998,0.0,0.0034]
[1779481818141,42.83,75862.44,0.0,-0.99998,0.0,0.0034]
[1779481823176,42.83,75862.47,0.0,-0.99998,0.0,0.0034]
[1779481828211,42.83,75862.57,0.0,-0.99998,0.0,0.0034]
[1779481833251,42.83,75862.39,0.0,-0.99998,0.0,0.00339]
[1779481835265,42.83,75863.7,0.0,-0.99998,0.0,0.0034]
[1779481839294,42.83,75862.84,0.0,-0.99998,0.0,0.00339]
[1779481841308,42.83,75861.01,0.0,-0.99998,0.0,0.00338]
[1779481846345,42.83,75860.86,0.0,-0.99998,0.0,0.00338]
[1779481847351,42.83,75864.69,0.0,-0.99998,0.0,0.0034]
[1779481848479,42.83,75867.14,0.0,-0.99998,0.0,0.00342]
[1779481854237,42.83,75867.81,0.0,-0.99998,0.0,0.00343]
[1779481854400,42.83,75869.6,0.0,-0.99998,0.0,0.00344]
[1779481856414,42.83,75866.95,0.0,-0.99998,0.0,0.00342]
[1779481857421,42.83,75862.79,0.0,-0.99998,0.0,0.00339]
[1779481858428,42.83,75861.82,0.0,-0.99998,0.0,0.00338]
[1779481862456,42.83,75854.94,0.0,-0.99998,0.0,0.00334]
[1779481863479,42.83,75825.27,0.0,-0.99999,0.0,0.00314]
[1779481864405,42.83,75825.27,0.0,-0.99999,0.0,0.00314]
[1779481864522,42.83,75791.0,0.0,-0.99999,0.0,0.00293]
[1779481865500,42.83,75779.3,0.0,-0.99999,0.0,0.00286]
[1779481866956,42.83,75779.3,0.0,-0.99999,0.0,0.00286]
[1779481866646,42.83,75747.85,0.0,-0.99999,0.0,0.00268]
[1779481867587,42.83,75747.85,0.0,-0.99999,0.0,0.00268]
[1779481868853,42.83,75741.27,0.0,-0.99999,0.0,0.00265]
[1779481869621,42.83,75747.15,0.0,-0.99999,0.0,0.00268]
[1779481870657,42.83,75747.69,0.0,-0.99999,0.0,0.00268]
[1779481871666,42.83,75753.91,0.0,-0.99999,0.0,0.00272]
[1779481872673,42.83,75758.58,0.0,-0.99999,0.0,0.00274]
[1779481873679,42.83,75758.09,0.0,-0.99999,0.0,0.00274]
[1779481875693,42.83,75759.0,0.0,-0.99999,0.0,0.00274]
[1779481877707,42.83,75756.13,0.0,-0.99999,0.0,0.00273]
[1779481878713,42.83,75757.04,0.0,-0.99999,0.0,0.00273]
[1779481880728,42.83,75756.39,0.0,-0.99999,0.0,0.00273]
[1779481881735,42.83,75755.69,0.0,-0.99999,0.0,0.00273]
[1779481883749,42.83,75754.52,0.0,-0.99999,0.0,0.00272]
[1779481884756,42.83,75752.14,0.0,-0.99999,0.0,0.00271]
[1779481885763,42.83,75751.13,0.0,-0.99999,0.0,0.0027]
[1779481886106,42.83,75751.13,0.0,-0.99999,0.0,0.0027]
[1779481886777,42.83,75779.67,0.0,-0.99999,0.0,0.00286]
[1779481887784,42.83,75792.48,0.0,-0.99999,0.0,0.00294]
[1779481888791,42.83,75793.22,0.0,-0.99999,0.0,0.00294]
[1779481890805,42.83,75793.94,0.0,-0.99999,0.0,0.00295]
[1779481892819,42.83,75789.11,0.0,-0.99999,0.0,0.00291]
[1779481893826,42.83,75780.98,0.0,-0.99999,0.0,0.00286]
[1779481894833,42.83,75779.59,0.0,-0.99999,0.0,0.00285]
[1779481895840,42.83,75774.59,0.0,-0.99999,0.0,0.00282]
[1779481896847,42.83,75770.69,0.0,-0.99999,0.0,0.0028]
[1779481897854,42.83,75764.97,0.0,-0.99999,0.0,0.00277]
[1779481898861,42.83,75767.97,0.0,-0.99999,0.0,0.00278]
[1779481899868,42.83,75773.11,0.0,-0.99999,0.0,0.00281]
[1779481901886,42.83,75812.24,0.0,-0.99999,0.0,0.00305]
[1779481902893,42.83,75799.4,0.0,-0.99999,0.0,0.00297]
[1779481903897,42.83,75796.53,0.0,-0.99999,0.0,0.00295]
[1779481905912,42.83,75794.57,0.0,-0.99999,0.0,0.00294]
[1779481907924,42.83,75787.92,0.0,-0.99999,0.0,0.0029]
[1779481908932,42.83,75778.94,0.0,-0.99999,0.0,0.00285]
[1779481909939,42.83,75772.66,0.0,-0.99999,0.0,0.00281]
[1779481910922,42.83,75772.66,0.0,-0.99999,0.0,0.00281]
[1779481910946,42.83,75753.56,0.0,-0.99999,0.0,0.0027]
[1779481911953,42.83,75750.84,0.0,-0.99999,0.0,0.00269]
[1779481915983,42.83,75750.2,0.0,-0.99999,0.0,0.00268]
[1779481917159,42.83,75748.49,0.0,-0.99999,0.0,0.00267]
[1779481917997,42.83,75742.94,0.0,-0.99999,0.0,0.00264]
[1779481919004,42.83,75745.04,0.0,-0.99999,0.0,0.00266]
[1779481920788,42.83,75745.04,0.0,-0.99999,0.0,0.00266]
[1779481920889,42.83,75748.12,0.0,-0.99999,0.0,0.00267]
[1779481923034,42.83,75762.01,0.0,-0.99999,0.0,0.00275]
[1779481924066,42.83,75768.55,0.0,-0.99999,0.0,0.00279]
[1779481928084,42.83,75768.63,0.0,-0.99999,0.0,0.00279]
[1779481929596,42.83,75754.4,0.0,-0.99999,0.0,0.00271]
[1779481930097,42.83,75755.08,0.0,-0.99999,0.0,0.00271]
[1779481931106,42.83,75757.07,0.0,-0.99999,0.0,0.00272]
[1779481935282,42.83,75757.03,0.0,-0.99999,0.0,0.00272]
[1779481935414,42.83,75757.03,0.0,-0.99999,0.0,0.00272]
[1779481935515,42.83,75758.55,0.0,-0.99999,0.0,0.00273]
[1779481937162,42.83,75759.27,0.0,-0.99999,0.0,0.00273]
[1779481938622,42.83,75759.27,0.0,-0.99999,0.0,0.00273]
[1779481938687,42.83,75759.27,0.0,-0.99999,0.0,0.00273]
[1779481939171,42.83,75762.62,0.0,-0.99999,0.0,0.00275]
[1779481940974,42.83,75762.62,0.0,-0.99999,0.0,0.00275]
[1779481941499,42.83,75762.97,0.0,-0.99999,0.0,0.00276]
[1779481941730,42.83,75762.97,0.0,-0.99999,0.0,0.00276]
[1779481941751,42.83,75767.41,0.0,-0.99999,0.0,0.00278]
[1779481942722,42.83,75767.41,0.0,-0.99999,0.0,0.00278]
[1779481942823,42.83,75763.59,0.0,-0.99999,0.0,0.00276]
[1779481943199,42.83,75764.55,0.0,-0.99999,0.0,0.00276]
[1779481944206,42.83,75765.15,0.0,-0.99999,0.0,0.00277]
[1779481945454,42.83,75765.15,0.0,-0.99999,0.0,0.00277]
[1779481951255,42.83,75765.31,0.0,-0.99999,0.0,0.00276]
[1779481953269,42.83,75766.06,0.0,-0.99999,0.0,0.00276]
[1779481954276,42.83,75767.77,0.0,-0.99999,0.0,0.00277]
[1779481958304,42.83,75768.56,0.0,-0.99999,0.0,0.00277]
[1779481960500,42.83,75768.97,0.0,-0.99999,0.0,0.00278]
[1779481960555,42.83,75777.28,0.0,-0.99999,0.0,0.00282]
[1779481961328,42.83,75782.72,0.0,-0.99999,0.0,0.00286]
[1779481962334,42.83,75781.01,0.0,-0.99999,0.0,0.00285]
[1779481963341,42.83,75778.65,0.0,-0.99999,0.0,0.00283]
[1779481964348,42.83,75777.88,0.0,-0.99999,0.0,0.00283]
[1779481965355,42.83,75774.59,0.0,-0.99999,0.0,0.00281]
[1779481966362,42.83,75771.61,0.0,-0.99999,0.0,0.00279]
[1779481967369,42.83,75772.28,0.0,-0.99999,0.0,0.0028]
[1779481968376,42.83,75776.39,0.0,-0.99999,0.0,0.00282]
[1779481969383,42.83,75779.54,0.0,-0.99999,0.0,0.00284]
[1779481972054,42.83,75779.4,0.0,-0.99999,0.0,0.00284]
[1779481972320,42.83,75779.4,0.0,-0.99999,0.0,0.00284]
[1779481974418,42.83,75783.98,0.0,-0.99999,0.0,0.00286]
[1779481975425,42.83,75789.09,0.0,-0.99999,0.0,0.00289]
[1779481976432,42.83,75789.78,0.0,-0.99999,0.0,0.0029]
[1779481977449,42.83,75791.95,0.0,-0.99999,0.0,0.00291]
[1779481978166,42.83,75791.95,0.0,-0.99999,0.0,0.00291]
[1779481978456,42.83,75770.22,0.0,-0.99999,0.0,0.00278]
[1779481979461,42.83,75765.48,0.0,-0.99999,0.0,0.00276]
[1779481980468,42.83,75766.85,0.0,-0.99999,0.0,0.00276]
[1779481981579,42.83,75766.85,0.0,-0.99999,0.0,0.00276]
[1779481982489,42.83,75768.64,0.0,-0.99999,0.0,0.00277]
[1779481983497,42.83,75773.6,0.0,-0.99999,0.0,0.0028]
[1779481984504,42.83,75777.69,0.0,-0.99999,0.0,0.00283]
[1779481986638,42.83,75778.17,0.0,-0.99999,0.0,0.00283]
[1779481986739,42.83,75780.16,0.0,-0.99999,0.0,0.00284]
[1779481988007,42.83,75781.06,0.0,-0.99999,0.0,0.00285]
[1779481991184,42.83,75781.0,0.0,-0.99999,0.0,0.00285]
[1779481991433,42.83,75781.0,0.0,-0.99999,0.0,0.00285]
[1779481991553,42.83,75784.18,0.0,-0.99999,0.0,0.00286]
[1779481992560,42.83,75786.91,0.0,-0.99999,0.0,0.00288]
[1779481993567,42.83,75789.18,0.0,-0.99999,0.0,0.00289]
[1779481995581,42.83,75790.38,0.0,-0.99999,0.0,0.0029]
[1779481997595,42.83,75805.95,0.0,-0.99999,0.0,0.003]
[1779481998408,42.83,75805.95,0.0,-0.99999,0.0,0.003]
[1779481998605,42.83,75805.95,0.0,-0.99999,0.0,0.003]
[1779481998995,42.83,75808.55,0.0,-0.99999,0.0,0.00301]
[1779482000616,42.83,75809.43,0.0,-0.99999,0.0,0.00302]
[1779482002630,42.83,75810.19,0.0,-0.99999,0.0,0.00302]
[1779482003637,42.83,75812.19,0.0,-0.99999,0.0,0.00303]
[1779482008672,42.83,75810.74,0.0,-0.99999,0.0,0.00302]
[1779482009678,42.83,75808.8,0.0,-0.99999,0.0,0.00301]
[1779482010686,42.83,75807.61,0.0,-0.99999,0.0,0.00301]
[1779482011693,42.83,75804.29,0.0,-0.99999,0.0,0.00297]
[1779482012700,42.83,75802.49,0.0,-0.99999,0.0,0.00296]
[1779482013707,42.83,75795.09,0.0,-0.99999,0.0,0.00292]
[1779482014714,42.83,75791.79,0.0,-0.99999,0.0,0.0029]
[1779482015721,42.83,75792.48,0.0,-0.99999,0.0,0.0029]
[1779482016730,42.83,75795.24,0.0,-0.99999,0.0,0.00292]
[1779482018385,42.83,75795.45,0.0,-0.99999,0.0,0.00292]
[1779482018744,42.83,75798.66,0.0,-0.99999,0.0,0.00294]
[1779482019753,42.83,75803.62,0.0,-0.99999,0.0,0.00297]
[1779482020760,42.83,75805.34,0.0,-0.99999,0.0,0.00298]
[1779482021768,42.83,75808.15,0.0,-0.99999,0.0,0.003]
[1779482022774,42.83,75809.98,0.0,-0.99999,0.0,0.00301]
[1779482024416,42.83,75810.25,0.0,-0.99999,0.0,0.00301]
[1779482025795,42.83,75811.24,0.0,-0.99999,0.0,0.00301]
[1779482028817,42.83,75808.82,0.0,-0.99999,0.0,0.003]
[1779482029823,42.83,75807.58,0.0,-0.99999,0.0,0.00299]
[1779482032844,42.83,75806.91,0.0,-0.99999,0.0,0.00299]
[1779482034858,42.83,75807.75,0.0,-0.99999,0.0,0.00299]
[1779482036872,42.83,75806.83,0.0,-0.99999,0.0,0.00299]
[1779482037879,42.83,75802.76,0.0,-0.99999,0.0,0.00296]
[1779482039893,42.83,75805.1,0.0,-0.99999,0.0,0.00298]
[1779482040919,42.83,75813.39,0.0,-0.99999,0.0,0.00303]
[1779482041926,42.83,75817.45,0.0,-0.99999,0.0,0.00305]
[1779482046962,42.83,75817.23,0.0,-0.99999,0.0,0.00305]
[1779482047969,42.83,75815.2,0.0,-0.99999,0.0,0.00304]
[1779482048976,42.83,75812.98,0.0,-0.99999,0.0,0.00303]
[1779482049983,42.83,75811.39,0.0,-0.99999,0.0,0.00302]
[1779482050990,42.83,75809.27,0.0,-0.99999,0.0,0.003]
[1779482056027,42.83,75812.06,0.0,-0.99999,0.0,0.00302]
[1779482057035,42.83,75814.47,0.0,-0.99999,0.0,0.00303]
[1779482059050,42.83,75813.68,0.0,-0.99999,0.0,0.00303]
[1779482061064,42.83,75812.77,0.0,-0.99999,0.0,0.00302]
[1779482065092,42.83,75813.49,0.0,-0.99999,0.0,0.00303]
[1779482066098,42.83,75814.85,0.0,-0.99999,0.0,0.00304]
[1779482068113,42.83,75819.13,0.0,-0.99999,0.0,0.00306]
[1779482069129,42.83,75832.92,0.0,-0.99999,0.0,0.00315]
[1779482070129,42.83,75837.42,0.0,-0.99998,0.0,0.00318]
[1779482075164,42.83,75834.41,0.0,-0.99999,0.0,0.00315]
[1779482076171,42.83,75833.08,0.0,-0.99999,0.0,0.00314]
[1779482080198,42.83,75832.34,0.0,-0.99999,0.0,0.00313]
[1779482082213,42.83,75831.41,0.0,-0.99999,0.0,0.00313]
[1779482083220,42.83,75832.51,0.0,-0.99999,0.0,0.00313]
[1779482085425,42.83,75844.24,0.0,-0.99998,0.0,0.00321]
[1779482086244,42.83,75855.7,0.0,-0.99998,0.0,0.00329]
[1779482087251,42.83,75859.57,0.0,-0.99998,0.0,0.00331]
[1779482088258,42.83,75863.69,0.0,-0.99998,0.0,0.00334]
[1779482092285,42.83,75864.5,0.0,-0.99998,0.0,0.00334]
[1779482093293,42.83,75865.37,0.0,-0.99998,0.0,0.00335]
[1779482098709,42.83,75864.8,0.0,-0.99998,0.0,0.00335]
[1779482100346,42.83,75863.6,0.0,-0.99998,0.0,0.00334]
[1779482101352,42.83,75861.02,0.0,-0.99998,0.0,0.00332]
[1779482102375,42.83,75855.09,0.0,-0.99998,0.0,0.00328]
[1779482103372,42.83,75849.29,0.0,-0.99998,0.0,0.00324]
[1779482104379,42.83,75850.52,0.0,-0.99998,0.0,0.00325]
[1779482109414,42.83,75849.69,0.0,-0.99998,0.0,0.00325]
[1779482111428,42.83,75850.67,0.0,-0.99998,0.0,0.00325]
[1779482112435,42.83,75858.08,0.0,-0.99998,0.0,0.0033]
[1779482113442,42.83,75862.58,0.0,-0.99998,0.0,0.00333]
[1779482114449,42.83,75864.13,0.0,-0.99998,0.0,0.00334]
[1779482116463,42.83,75865.75,0.0,-0.99998,0.0,0.00335]
[1779482121498,42.83,75865.02,0.0,-0.99998,0.0,0.00335]
[1779482126533,42.83,75864.82,0.0,-0.99998,0.0,0.00335]
[1779482131568,42.83,75864.26,0.0,-0.99998,0.0,0.00333]
[1779482133582,42.83,75860.22,0.0,-0.99998,0.0,0.0033]
[1779482134589,42.83,75857.84,0.0,-0.99998,0.0,0.00329]
[1779482135597,42.83,75856.53,0.0,-0.99998,0.0,0.00328]
[1779482138618,42.83,75855.05,0.0,-0.99998,0.0,0.00327]
[1779482141639,42.83,75854.08,0.0,-0.99998,0.0,0.00326]
[1779482143653,42.83,75851.85,0.0,-0.99998,0.0,0.00325]
[1779482147681,42.83,75854.39,0.0,-0.99998,0.0,0.00326]
[1779482148691,42.83,75858.29,0.0,-0.99998,0.0,0.00329]
[1779482149696,42.83,75863.87,0.0,-0.99998,0.0,0.00333]
[1779482150703,42.83,75865.39,0.0,-0.99998,0.0,0.00334]
[1779482155739,42.83,75865.61,0.0,-0.99998,0.0,0.00334]
[1779482157753,42.83,75866.93,0.0,-0.99998,0.0,0.00335]
[1779482161781,42.83,75864.91,0.0,-0.99998,0.0,0.00333]
[1779482162789,42.83,75860.04,0.0,-0.99998,0.0,0.0033]
[1779482163796,42.83,75858.33,0.0,-0.99998,0.0,0.00329]
[1779482165810,42.83,75856.27,0.0,-0.99998,0.0,0.00327]
[1779482166817,42.83,75858.76,0.0,-0.99998,0.0,0.00329]
[1779482167824,42.83,75861.37,0.0,-0.99998,0.0,0.00331]
[1779482172863,42.83,75862.56,0.0,-0.99998,0.0,0.00332]
[1779482174877,42.83,75864.0,0.0,-0.99998,0.0,0.00333]
[1779482179912,42.83,75863.77,0.0,-0.99998,0.0,0.00333]
[1779482182935,42.83,75866.28,0.0,-0.99998,0.0,0.00334]
[1779482183940,42.83,75873.9,0.0,-0.99998,0.0,0.00339]
[1779482184274,42.83,75873.9,0.0,-0.99998,0.0,0.00339]
[1779482184947,42.83,75876.1,0.0,-0.99998,0.0,0.00341]
[1779482185954,42.83,75877.21,0.0,-0.99998,0.0,0.00342]
[1779482188975,42.83,75878.53,0.0,-0.99998,0.0,0.00343]
[1779482191996,42.83,75879.23,0.0,-0.99998,0.0,0.00342]
[1779482193002,42.83,75880.06,0.0,-0.99998,0.0,0.00342]
[1779482196035,42.83,75879.2,0.0,-0.99998,0.0,0.00342]
[1779482197042,42.83,75876.2,0.0,-0.99998,0.0,0.0034]
[1779482200063,42.83,75879.22,0.0,-0.99998,0.0,0.00342]
[1779482202077,42.83,75880.82,0.0,-0.99998,0.0,0.00343]
[1779482207112,42.83,75879.51,0.0,-0.99998,0.0,0.00342]
[1779482208119,42.83,75877.32,0.0,-0.99998,0.0,0.0034]
[1779482213154,42.83,75872.42,0.0,-0.99998,0.0,0.00337]
[1779482214161,42.83,75867.35,0.0,-0.99998,0.0,0.00333]
[1779482215168,42.83,75869.18,0.0,-0.99998,0.0,0.00335]
[1779482216175,42.83,75846.69,0.0,-0.99998,0.0,0.0032]
[1779482216752,42.83,75846.69,0.0,-0.99998,0.0,0.0032]
[1779482217182,42.83,75830.77,0.0,-0.99999,0.0,0.0031]
[1779482218189,42.83,75824.87,0.0,-0.99999,0.0,0.00306]
[1779482219196,42.83,75824.63,0.0,-0.99999,0.0,0.00306]
[1779482220203,42.83,75826.83,0.0,-0.99999,0.0,0.00307]
[1779482220626,42.83,75826.83,0.0,-0.99999,0.0,0.00307]
[1779482221210,42.83,75834.02,0.0,-0.99999,0.0,0.00312]
[1779482222217,42.83,75841.72,0.0,-0.99999,0.0,0.00317]
[1779482223224,42.83,75838.53,0.0,-0.99999,0.0,0.00315]
[1779482226245,42.83,75833.01,0.0,-0.99999,0.0,0.00311]
[1779482227252,42.83,75835.17,0.0,-0.99999,0.0,0.00312]
[1779482228259,42.83,75838.53,0.0,-0.99999,0.0,0.00315]
[1779482228776,42.83,75838.53,0.0,-0.99999,0.0,0.00315]
[1779482229038,42.83,75838.53,0.0,-0.99999,0.0,0.00315]
[1779482229266,42.83,75837.77,0.0,-0.99999,0.0,0.00314]
[1779482232288,42.83,75836.93,0.0,-0.99999,0.0,0.00313]
[1779482233295,42.83,75834.92,0.0,-0.99999,0.0,0.00312]
[1779482234302,42.83,75834.27,0.0,-0.99999,0.0,0.00312]
[1779482235309,42.83,75835.81,0.0,-0.99999,0.0,0.00313]
[1779482236316,42.83,75835.03,0.0,-0.99999,0.0,0.00312]
[1779482237323,42.83,75833.62,0.0,-0.99999,0.0,0.00311]
[1779482239339,42.83,75832.77,0.0,-0.99999,0.0,0.00311]
[1779482240344,42.83,75835.98,0.0,-0.99999,0.0,0.00313]
[1779482241351,42.83,75838.58,0.0,-0.99999,0.0,0.00315]
[1779482243365,42.83,75840.04,0.0,-0.99999,0.0,0.00315]
[1779482244544,42.83,75840.04,0.0,-0.99999,0.0,0.00315]
[1779482244557,42.83,75844.64,0.0,-0.99998,0.0,0.00318]
[1779482245379,42.83,75848.49,0.0,-0.99998,0.0,0.00321]
[1779482246387,42.83,75854.6,0.0,-0.99998,0.0,0.00325]
[1779482248400,42.83,75848.89,0.0,-0.99998,0.0,0.00321]
[1779482250414,42.83,75849.72,0.0,-0.99998,0.0,0.00322]
[1779482251421,42.83,75844.29,0.0,-0.99999,0.0,0.00317]
[1779482252428,42.83,75845.36,0.0,-0.99998,0.0,0.00318]
[1779482253435,42.83,75848.91,0.0,-0.99998,0.0,0.0032]
[1779482254868,42.83,75850.77,0.0,-0.99998,0.0,0.00321]
[1779482255449,42.83,75849.39,0.0,-0.99998,0.0,0.0032]
[1779482256456,42.83,75850.21,0.0,-0.99998,0.0,0.00321]
[1779482257463,42.83,75850.89,0.0,-0.99998,0.0,0.00321]
[1779482259477,42.83,75850.12,0.0,-0.99998,0.0,0.00321]
[1779482264512,42.83,75850.19,0.0,-0.99998,0.0,0.00321]
[1779482266526,42.83,75851.06,0.0,-0.99998,0.0,0.00321]
[1779482269547,42.83,75852.36,0.0,-0.99998,0.0,0.00322]
[1779482270555,42.83,75855.97,0.0,-0.99998,0.0,0.00324]
[1779482271560,42.83,75857.11,0.0,-0.99998,0.0,0.00325]
[1779482274582,42.83,75858.95,0.0,-0.99998,0.0,0.00326]
[1779482276596,42.83,75860.27,0.0,-0.99998,0.0,0.00327]
[1779482277603,42.83,75859.51,0.0,-0.99998,0.0,0.00327]
[1779482281631,42.83,75858.16,0.0,-0.99998,0.0,0.00326]
[1779482283645,42.83,75855.01,0.0,-0.99998,0.0,0.00324]
[1779482285659,42.83,75853.56,0.0,-0.99998,0.0,0.00323]
[1779482288680,42.83,75852.16,0.0,-0.99998,0.0,0.00322]
[1779482289687,42.83,75851.23,0.0,-0.99998,0.0,0.00321]
[1779482293715,42.83,75850.41,0.0,-0.99998,0.0,0.00321]
[1779482296736,42.83,75851.48,0.0,-0.99998,0.0,0.00322]
[1779482301771,42.83,75850.97,0.0,-0.99998,0.0,0.00321]
[1779482304792,42.83,75852.6,0.0,-0.99998,0.0,0.00322]
[1779482305799,42.83,75854.82,0.0,-0.99998,0.0,0.00324]
[1779482310834,42.83,75857.06,0.0,-0.99998,0.0,0.00325]
[1779482311840,42.83,75858.23,0.0,-0.99998,0.0,0.00325]
[1779482314862,42.83,75860.54,0.0,-0.99998,0.0,0.00326]
[1779482315869,42.83,75856.84,0.0,-0.99998,0.0,0.00324]
[1779482316875,42.83,75855.14,0.0,-0.99998,0.0,0.00322]
[1779482321911,42.83,75852.94,0.0,-0.99998,0.0,0.00321]
[1779482322918,42.83,75851.07,0.0,-0.99998,0.0,0.0032]
[1779482323925,42.83,75853.55,0.0,-0.99998,0.0,0.00321]
[1779482328962,42.83,75853.29,0.0,-0.99998,0.0,0.00321]
[1779482329970,42.83,75850.71,0.0,-0.99998,0.0,0.0032]
[1779482335008,42.83,75850.97,0.0,-0.99998,0.0,0.0032]
[1779482338025,42.83,75853.57,0.0,-0.99998,0.0,0.00321]
[1779482339032,42.83,75858.6,0.0,-0.99998,0.0,0.00325]
[1779482340039,42.83,75863.62,0.0,-0.99998,0.0,0.00328]
[1779482341046,42.83,75864.95,0.0,-0.99998,0.0,0.00329]
[1779482344067,42.83,75868.33,0.0,-0.99998,0.0,0.00331]
[1779482345074,42.83,75873.05,0.0,-0.99998,0.0,0.00334]
[1779482346348,42.83,75874.58,0.0,-0.99998,0.0,0.00335]
[1779482348095,42.83,75875.36,0.0,-0.99998,0.0,0.00336]
[1779482349101,42.83,75876.48,0.0,-0.99998,0.0,0.00337]
[1779482350109,42.83,75875.68,0.0,-0.99998,0.0,0.00336]
[1779482352123,42.83,75873.31,0.0,-0.99998,0.0,0.00335]
[1779482353130,42.83,75872.51,0.0,-0.99998,0.0,0.00334]
[1779482358164,42.83,75872.61,0.0,-0.99998,0.0,0.00334]
[1779482363201,42.83,75872.43,0.0,-0.99998,0.0,0.00334]
[1779482365214,42.83,75870.04,0.0,-0.99998,0.0,0.00332]
[1779482366221,42.83,75861.41,0.0,-0.99998,0.0,0.00327]
[1779482367228,42.83,75860.13,0.0,-0.99998,0.0,0.00326]
[1779482368235,42.83,75860.09,0.0,-0.99998,0.0,0.00326]
[1779482371256,42.83,75861.0,0.0,-0.99998,0.0,0.00325]
[1779482376291,42.83,75862.68,0.0,-0.99998,0.0,0.00326]
[1779482377298,42.83,75866.01,0.0,-0.99998,0.0,0.00328]
[1779482382333,42.83,75865.83,0.0,-0.99998,0.0,0.00328]
[1779482387368,42.83,75866.23,0.0,-0.99998,0.0,0.00328]
[1779482390390,42.83,75865.52,0.0,-0.99998,0.0,0.00328]
[1779482391396,42.83,75864.45,0.0,-0.99998,0.0,0.00327]
[1779482392404,42.83,75863.5,0.0,-0.99998,0.0,0.00327]
[1779482393411,42.83,75862.71,0.0,-0.99998,0.0,0.00326]
[1779482396432,42.83,75864.39,0.0,-0.99998,0.0,0.00327]
[1779482397439,42.83,75865.45,0.0,-0.99998,0.0,0.00328]
[1779482400460,42.83,75868.09,0.0,-0.99998,0.0,0.0033]
[1779482405495,42.83,75868.44,0.0,-0.99998,0.0,0.0033]
[1779482410529,42.83,75868.54,0.0,-0.99998,0.0,0.0033]
[1779482415565,42.83,75868.62,0.0,-0.99998,0.0,0.0033]
[1779482417579,42.83,75869.34,0.0,-0.99998,0.0,0.0033]
[1779482418586,42.83,75872.32,0.0,-0.99998,0.0,0.00332]
[1779482419593,42.83,75874.59,0.0,-0.99998,0.0,0.00334]
[1779482421607,42.83,75875.31,0.0,-0.99998,0.0,0.00335]
[1779482422614,42.83,75872.19,0.0,-0.99998,0.0,0.00332]
[1779482423621,42.83,75860.93,0.0,-0.99998,0.0,0.00325]
[1779482424629,42.83,75858.35,0.0,-0.99998,0.0,0.00323]
[1779482425635,42.83,75856.96,0.0,-0.99998,0.0,0.00322]
[1779482428656,42.83,75855.75,0.0,-0.99998,0.0,0.00321]
[1779482433720,42.83,75854.99,0.0,-0.99998,0.0,0.0032]
[1779482438754,42.83,75856.68,0.0,-0.99998,0.0,0.00321]
[1779482439762,42.83,75858.42,0.0,-0.99998,0.0,0.00322]
[1779482440769,42.83,75859.78,0.0,-0.99998,0.0,0.00323]
[1779482444797,42.83,75857.71,0.0,-0.99998,0.0,0.00321]
[1779482445804,42.83,75856.64,0.0,-0.99998,0.0,0.00321]
[1779482447818,42.83,75854.76,0.0,-0.99998,0.0,0.00319]
[1779482451847,42.83,75853.23,0.0,-0.99998,0.0,0.00318]
[1779482453861,42.83,75852.34,0.0,-0.99998,0.0,0.00318]
[1779482458896,42.83,75852.37,0.0,-0.99998,0.0,0.00318]
[1779482462944,42.83,75849.25,0.0,-0.99999,0.0,0.00316]
[1779482463950,42.83,75844.66,0.0,-0.99999,0.0,0.00313]
[1779482464957,42.83,75845.71,0.0,-0.99999,0.0,0.00314]
[1779482465964,42.83,75846.44,0.0,-0.99999,0.0,0.00314]
[1779482466971,42.83,75853.53,0.0,-0.99998,0.0,0.00319]
[1779482467978,42.83,75855.8,0.0,-0.99998,0.0,0.0032]
[1779482468985,42.83,75857.35,0.0,-0.99998,0.0,0.00321]
[1779482469992,42.83,75855.19,0.0,-0.99998,0.0,0.0032]
[1779482470999,42.83,75852.59,0.0,-0.99998,0.0,0.00318]
[1779482474022,42.83,75851.58,0.0,-0.99998,0.0,0.00317]
[1779482476037,42.83,75849.63,0.0,-0.99999,0.0,0.00316]
[1779482478051,42.83,75847.79,0.0,-0.99999,0.0,0.00315]
[1779482482079,42.83,75848.64,0.0,-0.99999,0.0,0.00315]
[1779482485100,42.83,75847.46,0.0,-0.99999,0.0,0.00315]
[1779482485699,42.83,75847.46,0.0,-0.99999,0.0,0.00315]
[1779482486107,42.83,75842.14,0.0,-0.99999,0.0,0.00311]
[1779482487113,42.83,75839.86,0.0,-0.99999,0.0,0.0031]
[1779482488121,42.83,75838.35,0.0,-0.99999,0.0,0.00309]
[1779482489128,42.83,75836.07,0.0,-0.99999,0.0,0.00308]
[1779482494163,42.83,75835.52,0.0,-0.99999,0.0,0.00306]
[1779482497105,42.83,75834.97,0.0,-0.99999,0.0,0.00305]
[1779482497184,42.83,75832.13,0.0,-0.99999,0.0,0.00304]
[1779482498190,42.83,75830.73,0.0,-0.99999,0.0,0.00303]
[1779482500205,42.83,75833.14,0.0,-0.99999,0.0,0.00304]
[1779482501212,42.83,75836.44,0.0,-0.99999,0.0,0.00306]
[1779482501620,42.83,75836.44,0.0,-0.99999,0.0,0.00306]
[1779482502219,42.83,75841.13,0.0,-0.99999,0.0,0.00309]
[1779482505240,42.83,75842.51,0.0,-0.99999,0.0,0.0031]
[1779482510275,42.83,75841.81,0.0,-0.99999,0.0,0.0031]
[1779482511282,42.83,75842.51,0.0,-0.99999,0.0,0.0031]
[1779482515313,42.83,75842.78,0.0,-0.99999,0.0,0.0031]
[1779482515326,42.83,75863.06,0.0,-0.99998,0.0,0.00323]
[1779482516322,42.83,75869.77,0.0,-0.99998,0.0,0.00328]
[1779482517329,42.83,75869.65,0.0,-0.99998,0.0,0.00328]
[1779482518492,42.83,75869.65,0.0,-0.99998,0.0,0.00328]
[1779482518593,42.83,75878.53,0.0,-0.99998,0.0,0.00334]
[1779482518668,42.83,75878.53,0.0,-0.99998,0.0,0.00334]
[1779482519343,42.83,75879.61,0.0,-0.99998,0.0,0.00335]
[1779482521357,42.83,75881.2,0.0,-0.99998,0.0,0.00336]
[1779482522364,42.83,75882.39,0.0,-0.99998,0.0,0.00336]
[1779482523371,42.83,75881.72,0.0,-0.99998,0.0,0.00336]
[1779482525385,42.83,75881.07,0.0,-0.99998,0.0,0.00336]
[1779482526526,42.83,75881.07,0.0,-0.99998,0.0,0.00336]
[1779482526626,42.83,75879.57,0.0,-0.99998,0.0,0.00335]
[1779482532434,42.83,75875.35,0.0,-0.99998,0.0,0.00332]
[1779482537469,42.83,75875.7,0.0,-0.99998,0.0,0.00332]
[1779482539483,42.83,75874.74,0.0,-0.99998,0.0,0.00331]
[1779482544518,42.83,75874.69,0.0,-0.99998,0.0,0.00331]
[1779482548545,42.83,75875.41,0.0,-0.99998,0.0,0.00332]
[1779482550559,42.83,75873.19,0.0,-0.99998,0.0,0.0033]
[1779482551567,42.83,75871.88,0.0,-0.99998,0.0,0.00328]
[1779482552573,42.83,75870.95,0.0,-0.99998,0.0,0.00327]
[1779482553581,42.83,75871.73,0.0,-0.99998,0.0,0.00328]
[1779482556602,42.83,75872.57,0.0,-0.99998,0.0,0.00328]
[1779482557863,42.83,75872.57,0.0,-0.99998,0.0,0.00328]
[1779482558617,42.83,75861.76,0.0,-0.99998,0.0,0.00321]
[1779482559623,42.83,75859.43,0.0,-0.99998,0.0,0.0032]
[1779482561638,42.83,75858.78,0.0,-0.99998,0.0,0.00319]
[1779482566673,42.83,75858.71,0.0,-0.99998,0.0,0.00319]
[1779482570147,42.83,75858.56,0.0,-0.99998,0.0,0.00319]
[1779482570701,42.83,75864.63,0.0,-0.99998,0.0,0.00323]
[1779482571708,42.83,75866.97,0.0,-0.99998,0.0,0.00325]
[1779482572715,42.83,75868.1,0.0,-0.99998,0.0,0.00325]
[1779482576743,42.83,75869.23,0.0,-0.99998,0.0,0.00326]
[1779482577750,42.83,75867.43,0.0,-0.99998,0.0,0.00325]
[1779482578757,42.83,75859.18,0.0,-0.99998,0.0,0.0032]
[1779482579764,42.83,75858.93,0.0,-0.99998,0.0,0.00319]
[1779482580771,42.83,75858.21,0.0,-0.99998,0.0,0.00319]
[1779482581778,42.83,75857.13,0.0,-0.99998,0.0,0.00318]
[1779482582937,42.83,75857.13,0.0,-0.99998,0.0,0.00318]
[1779482583792,42.83,75854.71,0.0,-0.99999,0.0,0.00317]
[1779482586522,42.83,75854.71,0.0,-0.99999,0.0,0.00317]
[1779482586599,42.83,75854.83,0.0,-0.99999,0.0,0.00317]
[1779482586813,42.83,75854.19,0.0,-0.99999,0.0,0.00316]
[1779482587820,42.83,75852.23,0.0,-0.99999,0.0,0.00315]
[1779482588827,42.83,75848.34,0.0,-0.99999,0.0,0.00313]
[1779482589834,42.83,75846.35,0.0,-0.99999,0.0,0.00311]
[1779482591849,42.83,75848.38,0.0,-0.99999,0.0,0.00313]
[1779482592856,42.83,75849.55,0.0,-0.99999,0.0,0.00313]
[1779482593862,42.83,75851.29,0.0,-0.99999,0.0,0.00314]
[1779482597891,42.83,75850.23,0.0,-0.99999,0.0,0.00314]
[1779482600912,42.83,75849.58,0.0,-0.99999,0.0,0.00313]
[1779482605947,42.83,75849.74,0.0,-0.99999,0.0,0.00313]
[1779482608968,42.83,75850.65,0.0,-0.99999,0.0,0.00314]
[1779482609975,42.83,75851.43,0.0,-0.99999,0.0,0.00315]
[1779482610982,42.83,75853.97,0.0,-0.99999,0.0,0.00316]
[1779482612997,42.83,75854.52,0.0,-0.99999,0.0,0.00315]
[1779482614003,42.83,75857.21,0.0,-0.99999,0.0,0.00317]
[1779482616017,42.83,75858.2,0.0,-0.99998,0.0,0.00317]
[1779482617024,42.83,75858.95,0.0,-0.99998,0.0,0.00318]
[1779482621501,42.83,75858.55,0.0,-0.99998,0.0,0.00318]
[1779482621653,42.83,75858.55,0.0,-0.99998,0.0,0.00318]
[1779482621700,42.83,75858.91,0.0,-0.99998,0.0,0.00318]
[1779482622680,42.83,75858.91,0.0,-0.99998,0.0,0.00318]
[1779482622707,42.83,75863.22,0.0,-0.99998,0.0,0.00321]
[1779482623472,42.83,75863.22,0.0,-0.99998,0.0,0.00321]
[1779482623484,42.83,75871.2,0.0,-0.99998,0.0,0.00326]
[1779482624252,42.83,75871.2,0.0,-0.99998,0.0,0.00326]
[1779482624323,42.83,75881.37,0.0,-0.99998,0.0,0.00333]
[1779482625088,42.83,75877.72,0.0,-0.99998,0.0,0.0033]
[1779482626628,42.83,75877.72,0.0,-0.99998,0.0,0.0033]
[1779482629117,42.83,75878.59,0.0,-0.99998,0.0,0.00331]
[1779482630124,42.83,75880.53,0.0,-0.99998,0.0,0.00332]
[1779482631131,42.83,75882.78,0.0,-0.99998,0.0,0.00334]
[1779482632784,42.83,75882.83,0.0,-0.99998,0.0,0.00334]
[1779482637174,42.83,75881.59,0.0,-0.99998,0.0,0.00333]
[1779482639188,42.83,75882.27,0.0,-0.99998,0.0,0.00333]
[1779482641202,42.83,75880.83,0.0,-0.99998,0.0,0.00332]
[1779482642209,42.83,75873.78,0.0,-0.99998,0.0,0.00328]
[1779482643566,42.83,75873.78,0.0,-0.99998,0.0,0.00328]
[1779482643621,42.83,75868.64,0.0,-0.99998,0.0,0.00324]
[1779482644223,42.83,75866.18,0.0,-0.99998,0.0,0.00323]
[1779482645230,42.83,75865.37,0.0,-0.99998,0.0,0.00322]
[1779482648251,42.83,75864.55,0.0,-0.99998,0.0,0.00322]
[1779482651272,42.83,75865.15,0.0,-0.99998,0.0,0.00322]
[1779482654293,42.83,75865.84,0.0,-0.99998,0.0,0.00322]
[1779482655300,42.83,75868.42,0.0,-0.99998,0.0,0.00324]
[1779482656307,42.83,75869.57,0.0,-0.99998,0.0,0.00325]
[1779482657314,42.83,75870.8,0.0,-0.99998,0.0,0.00326]
[1779482658320,42.83,75871.43,0.0,-0.99998,0.0,0.00326]
[1779482661343,42.83,75870.8,0.0,-0.99998,0.0,0.00326]
[1779482663357,42.83,75869.46,0.0,-0.99998,0.0,0.00325]
[1779482664364,42.83,75870.17,0.0,-0.99998,0.0,0.00325]
[1779482670409,42.83,75870.27,0.0,-0.99998,0.0,0.00325]
[1779482675444,42.83,75861.66,0.0,-0.99998,0.0,0.00318]
[1779482676451,42.83,75857.05,0.0,-0.99999,0.0,0.00315]
[1779482677458,42.83,75858.95,0.0,-0.99999,0.0,0.00317]
[1779482679472,42.83,75859.88,0.0,-0.99998,0.0,0.00317]
[1779482685516,42.83,75860.47,0.0,-0.99998,0.0,0.00318]
[1779482686522,42.83,75859.87,0.0,-0.99998,0.0,0.00317]
[1779482691557,42.83,75861.16,0.0,-0.99998,0.0,0.00318]
[1779482692564,42.83,75860.02,0.0,-0.99998,0.0,0.00317]
[1779482693274,42.83,75860.02,0.0,-0.99998,0.0,0.00317]
[1779482693571,42.83,75857.11,0.0,-0.99999,0.0,0.00315]
[1779482694773,42.83,75857.11,0.0,-0.99999,0.0,0.00315]
[1779482694577,42.83,75854.7,0.0,-0.99999,0.0,0.00314]
[1779482695587,42.83,75853.83,0.0,-0.99999,0.0,0.00313]
[1779482696595,42.83,75852.55,0.0,-0.99999,0.0,0.00312]
[1779482699616,42.83,75851.59,0.0,-0.99999,0.0,0.00312]
[1779482701630,42.83,75852.34,0.0,-0.99999,0.0,0.00312]
[1779482702636,42.83,75847.47,0.0,-0.99999,0.0,0.00309]
[1779482703644,42.83,75845.52,0.0,-0.99999,0.0,0.00308]
[1779482705658,42.83,75844.64,0.0,-0.99999,0.0,0.00307]
[1779482708679,42.83,75845.46,0.0,-0.99999,0.0,0.00308]
[1779482709686,42.83,75844.84,0.0,-0.99999,0.0,0.00308]
[1779482710693,42.83,75839.61,0.0,-0.99999,0.0,0.00304]
[1779482711700,42.83,75837.18,0.0,-0.99999,0.0,0.00303]
[1779482712707,42.83,75834.62,0.0,-0.99999,0.0,0.00301]
[1779482717742,42.83,75834.38,0.0,-0.99999,0.0,0.00301]
[1779482720792,42.83,75834.59,0.0,-0.99999,0.0,0.00301]
[1779482721770,42.83,75831.25,0.0,-0.99999,0.0,0.00299]
[1779482723784,42.83,75832.0,0.0,-0.99999,0.0,0.003]
[1779482728819,42.83,75831.47,0.0,-0.99999,0.0,0.00299]
[1779482731840,42.83,75832.01,0.0,-0.99999,0.0,0.00298]
[1779482735868,42.83,75831.17,0.0,-0.99999,0.0,0.00298]
[1779482740904,42.83,75831.49,0.0,-0.99999,0.0,0.00298]
[1779482741912,42.83,75830.84,0.0,-0.99999,0.0,0.00298]
[1779482743927,42.83,75828.92,0.0,-0.99999,0.0,0.00296]
[1779482744933,42.83,75824.87,0.0,-0.99999,0.0,0.00294]
[1779482745941,42.83,75823.79,0.0,-0.99999,0.0,0.00293]
[1779482749974,42.83,75823.71,0.0,-0.99999,0.0,0.00293]
[1779482749990,42.83,75823.71,0.0,-0.99999,0.0,0.00293]
[1779482750084,42.83,75822.86,0.0,-0.99999,0.0,0.00293]
[1779482750975,42.83,75819.36,0.0,-0.99999,0.0,0.00291]
[1779482753996,42.83,75820.07,0.0,-0.99999,0.0,0.00291]
[1779482757021,42.83,75819.4,0.0,-0.99999,0.0,0.00291]
[1779482761049,42.83,75817.9,0.0,-0.99999,0.0,0.0029]
[1779482763063,42.83,75817.22,0.0,-0.99999,0.0,0.00289]
[1779482767092,42.83,75817.95,0.0,-0.99999,0.0,0.0029]
[1779482768099,42.83,75823.37,0.0,-0.99999,0.0,0.00293]
[1779482770112,42.83,75827.17,0.0,-0.99999,0.0,0.00295]
[1779482771120,42.83,75828.8,0.0,-0.99999,0.0,0.00296]
[1779482772127,42.83,75828.08,0.0,-0.99999,0.0,0.00296]
[1779482775148,42.83,75829.6,0.0,-0.99999,0.0,0.00297]
[1779482779176,42.83,75828.24,0.0,-0.99999,0.0,0.00296]
[1779482785219,42.83,75828.19,0.0,-0.99999,0.0,0.00296]
[1779482786225,42.83,75822.16,0.0,-0.99999,0.0,0.00292]
[1779482787526,42.83,75820.06,0.0,-0.99999,0.0,0.00291]
[1779482789246,42.83,75825.36,0.0,-0.99999,0.0,0.00294]
[1779482790253,42.83,75828.53,0.0,-0.99999,0.0,0.00296]
[1779482791260,42.83,75829.42,0.0,-0.99999,0.0,0.00295]
[1779482792270,42.83,75830.79,0.0,-0.99999,0.0,0.00296]
[1779482795291,42.83,75831.73,0.0,-0.99999,0.0,0.00297]
[1779482796297,42.83,75832.87,0.0,-0.99999,0.0,0.00298]
[1779482801333,42.83,75832.06,0.0,-0.99999,0.0,0.00297]
[1779482804355,42.83,75829.53,0.0,-0.99999,0.0,0.00296]
[1779482805361,42.83,75824.93,0.0,-0.99999,0.0,0.00293]
[1779482806368,42.83,75825.6,0.0,-0.99999,0.0,0.00293]
[1779482807375,42.83,75826.92,0.0,-0.99999,0.0,0.00294]
[1779482808382,42.83,75829.44,0.0,-0.99999,0.0,0.00295]
[1779482810404,42.83,75830.98,0.0,-0.99999,0.0,0.00296]
[1779482814431,42.83,75831.67,0.0,-0.99999,0.0,0.00297]
[1779482819466,42.83,75831.26,0.0,-0.99999,0.0,0.00297]
[1779482821481,42.83,75834.84,0.0,-0.99999,0.0,0.00299]
[1779482822488,42.83,75835.76,0.0,-0.99999,0.0,0.00299]
[1779482828530,42.83,75838.87,0.0,-0.99999,0.0,0.00301]
[1779482829537,42.83,75841.63,0.0,-0.99999,0.0,0.00303]
[1779482830544,42.83,75843.75,0.0,-0.99999,0.0,0.00304]
[1779482831551,42.83,75846.65,0.0,-0.99999,0.0,0.00306]
[1779482832558,42.83,75849.06,0.0,-0.99999,0.0,0.00308]
[1779482833565,42.83,75849.76,0.0,-0.99999,0.0,0.00308]
[1779482837593,42.83,75852.76,0.0,-0.99999,0.0,0.0031]
[1779482838600,42.83,75853.98,0.0,-0.99999,0.0,0.00311]
[1779482844643,42.83,75853.94,0.0,-0.99999,0.0,0.00311]
[1779482850685,42.83,75853.57,0.0,-0.99999,0.0,0.0031]
[1779482854713,42.83,75852.53,0.0,-0.99999,0.0,0.00308]
[1779482856727,42.83,75850.62,0.0,-0.99999,0.0,0.00307]
[1779482860755,42.83,75851.35,0.0,-0.99999,0.0,0.00308]
[1779482864783,42.83,75852.62,0.0,-0.99999,0.0,0.00308]
[1779482865790,42.83,75854.24,0.0,-0.99999,0.0,0.00309]
[1779482869817,42.83,75855.05,0.0,-0.99999,0.0,0.0031]
[1779482873846,42.83,75856.4,0.0,-0.99999,0.0,0.00311]
[1779482877874,42.83,75865.23,0.0,-0.99999,0.0,0.00316]
[1779482878881,42.83,75868.88,0.0,-0.99998,0.0,0.00319]
[1779482879888,42.83,75869.66,0.0,-0.99998,0.0,0.00319]
[1779482883922,42.83,75867.92,0.0,-0.99998,0.0,0.00318]
[1779482888957,42.83,75868.11,0.0,-0.99998,0.0,0.00318]
[1779482893992,42.83,75867.53,0.0,-0.99998,0.0,0.00318]
[1779482894999,42.83,75868.29,0.0,-0.99998,0.0,0.00318]
[1779482897013,42.83,75870.64,0.0,-0.99998,0.0,0.0032]
[1779482898020,42.83,75872.67,0.0,-0.99998,0.0,0.00321]
[1779482899027,42.83,75876.51,0.0,-0.99998,0.0,0.00324]
[1779482900034,42.83,75875.48,0.0,-0.99998,0.0,0.00323]
[1779482901041,42.83,75874.71,0.0,-0.99998,0.0,0.00323]
[1779482903055,42.83,75873.93,0.0,-0.99998,0.0,0.00322]
[1779482908090,42.83,75873.13,0.0,-0.99998,0.0,0.00322]
[1779482913126,42.83,75873.23,0.0,-0.99998,0.0,0.0032]
[1779482918165,42.83,75876.01,0.0,-0.99998,0.0,0.00322]
[1779482919174,42.83,75885.19,0.0,-0.99998,0.0,0.00328]
[1779482920181,42.83,75887.74,0.0,-0.99998,0.0,0.0033]
[1779482921187,42.83,75886.52,0.0,-0.99998,0.0,0.00329]
[1779482926223,42.83,75887.04,0.0,-0.99998,0.0,0.00329]
[1779482927230,42.83,75888.6,0.0,-0.99998,0.0,0.0033]
[1779482932264,42.83,75888.22,0.0,-0.99998,0.0,0.0033]
[1779482936293,42.83,75889.59,0.0,-0.99998,0.0,0.00331]
[1779482939314,42.83,75894.63,0.0,-0.99998,0.0,0.00335]
[1779482942335,42.83,75893.12,0.0,-0.99998,0.0,0.00334]
[1779482947370,42.83,75893.42,0.0,-0.99998,0.0,0.00334]
[1779482952405,42.83,75893.31,0.0,-0.99998,0.0,0.00334]
[1779482958447,42.83,75896.91,0.0,-0.99998,0.0,0.00336]
[1779482959454,42.83,75898.61,0.0,-0.99998,0.0,0.00337]
[1779482961468,42.83,75899.84,0.0,-0.99998,0.0,0.00338]
[1779482966828,42.83,75899.84,0.0,-0.99998,0.0,0.00338]
[1779482967510,42.83,75905.4,0.0,-0.99998,0.0,0.00342]
[1779482968517,42.83,75907.41,0.0,-0.99998,0.0,0.00343]
[1779482971538,42.83,75908.34,0.0,-0.99998,0.0,0.00342]
[1779482975566,42.83,75905.71,0.0,-0.99998,0.0,0.00341]
[1779482977327,42.83,75905.46,0.0,-0.99998,0.0,0.0034]
[1779482979594,42.83,75907.48,0.0,-0.99998,0.0,0.00342]
[1779482982615,42.83,75908.73,0.0,-0.99998,0.0,0.00343]
[1779482983191,42.83,75908.73,0.0,-0.99998,0.0,0.00343]
[1779482988658,42.83,75908.34,0.0,-0.99998,0.0,0.00342]
[1779482989877,42.83,75908.34,0.0,-0.99998,0.0,0.00342]
[1779482989886,42.83,75909.82,0.0,-0.99998,0.0,0.00344]
[1779482990672,42.83,75913.4,0.0,-0.99998,0.0,0.00346]
[1779482991679,42.83,75916.51,0.0,-0.99998,0.0,0.00348]
[1779482992686,42.83,75915.43,0.0,-0.99998,0.0,0.00347]
[1779482993694,42.83,75914.14,0.0,-0.99998,0.0,0.00347]
[1779482995708,42.83,75913.1,0.0,-0.99998,0.0,0.00346]
[1779482997723,42.83,75910.11,0.0,-0.99998,0.0,0.00344]
[1779482999743,42.83,75908.63,0.0,-0.99998,0.0,0.00343]
[1779483000750,42.83,75906.67,0.0,-0.99998,0.0,0.00341]
[1779483001750,42.83,75906.67,0.0,-0.99998,0.0,0.00341]
[1779483001862,42.83,75906.67,0.0,-0.99998,0.0,0.00341]
[1779483001960,42.83,75895.71,0.0,-0.99998,0.0,0.00334]
[1779483002766,42.83,75888.19,0.0,-0.99998,0.0,0.00329]
[1779483003772,42.83,75887.69,0.0,-0.99998,0.0,0.00328]
[1779483004788,42.83,75884.66,0.0,-0.99998,0.0,0.00326]
[1779483005786,42.83,75883.54,0.0,-0.99998,0.0,0.00326]
[1779483007359,42.83,75883.69,0.0,-0.99998,0.0,0.00326]
[1779483008807,42.83,75889.37,0.0,-0.99998,0.0,0.0033]
[1779483010821,42.83,75889.95,0.0,-0.99998,0.0,0.0033]
[1779483013842,42.83,75889.04,0.0,-0.99998,0.0,0.00329]
[1779483018877,42.83,75888.6,0.0,-0.99998,0.0,0.00329]
[1779483019884,42.83,75891.27,0.0,-0.99998,0.0,0.00331]
[1779483020891,42.83,75893.63,0.0,-0.99998,0.0,0.00332]
[1779483022905,42.83,75894.87,0.0,-0.99998,0.0,0.00333]
[1779483027940,42.83,75894.51,0.0,-0.99998,0.0,0.00333]
[1779483035996,42.83,75894.7,0.0,-0.99998,0.0,0.00332]
[1779483038540,42.83,75894.51,0.0,-0.99998,0.0,0.00332]
[1779483038734,42.83,75894.51,0.0,-0.99998,0.0,0.00332]
[1779483039022,42.83,75900.53,0.0,-0.99998,0.0,0.00336]
[1779483040029,42.83,75903.41,0.0,-0.99998,0.0,0.00338]
[1779483043050,42.83,75904.23,0.0,-0.99998,0.0,0.00338]
[1779483045064,42.83,75906.69,0.0,-0.99998,0.0,0.0034]
[1779483046071,42.83,75910.99,0.0,-0.99998,0.0,0.00343]
[1779483051106,42.83,75913.37,0.0,-0.99998,0.0,0.00345]
[1779483053120,42.83,75912.43,0.0,-0.99998,0.0,0.00344]
[1779483054127,42.83,75910.36,0.0,-0.99998,0.0,0.00342]
[1779483059162,42.83,75910.05,0.0,-0.99998,0.0,0.00342]
[1779483065204,42.83,75910.38,0.0,-0.99998,0.0,0.00342]
[1779483070239,42.83,75909.67,0.0,-0.99998,0.0,0.00342]
[1779483074267,42.83,75912.73,0.0,-0.99998,0.0,0.00344]
[1779483075274,42.83,75916.56,0.0,-0.99998,0.0,0.00347]
[1779483079302,42.83,75920.17,0.0,-0.99998,0.0,0.00349]
[1779483080309,42.83,75922.65,0.0,-0.99998,0.0,0.00351]
[1779483082323,42.83,75924.26,0.0,-0.99998,0.0,0.00352]
[1779483086351,42.83,75925.31,0.0,-0.99998,0.0,0.00353]
[1779483087358,42.83,75926.29,0.0,-0.99998,0.0,0.00354]
[1779483092393,42.83,75926.1,0.0,-0.99998,0.0,0.00352]
[1779483097428,42.83,75926.62,0.0,-0.99998,0.0,0.00352]
[1779483099441,42.83,75927.52,0.0,-0.99998,0.0,0.00353]
[1779483101456,42.83,75931.09,0.0,-0.99998,0.0,0.00356]
[1779483102463,42.83,75932.81,0.0,-0.99998,0.0,0.00357]
[1779483103470,42.83,75933.76,0.0,-0.99998,0.0,0.00357]
[1779483107498,42.83,75934.69,0.0,-0.99998,0.0,0.00358]
[1779483111526,42.83,75935.61,0.0,-0.99998,0.0,0.00359]
[1779483112598,42.83,75935.61,0.0,-0.99998,0.0,0.00359]
[1779483119582,42.83,75935.8,0.0,-0.99998,0.0,0.00359]
[1779483121681,42.83,75935.99,0.0,-0.99998,0.0,0.00359]
[1779483121732,42.83,75943.72,0.0,-0.99998,0.0,0.00365]
[1779483122666,42.83,75943.72,0.0,-0.99998,0.0,0.00365]
[1779483122695,42.83,75947.4,0.0,-0.99998,0.0,0.00367]
[1779483124986,42.83,75947.93,0.0,-0.99998,0.0,0.00368]
[1779483125057,42.83,75948.82,0.0,-0.99998,0.0,0.00369]
[1779483125408,42.83,75948.82,0.0,-0.99998,0.0,0.00369]
[1779483125629,42.83,75967.08,0.0,-0.99998,0.0,0.00382]
[1779483126777,42.83,75967.08,0.0,-0.99998,0.0,0.00382]
[1779483126801,42.83,75968.77,0.0,-0.99998,0.0,0.00384]
[1779483127643,42.83,75955.6,0.0,-0.99998,0.0,0.00374]
[1779483128650,42.83,75954.8,0.0,-0.99998,0.0,0.00373]
[1779483130957,42.83,75948.75,0.0,-0.99998,0.0,0.00368]
[1779483132004,42.83,75950.5,0.0,-0.99998,0.0,0.0037]
[1779483133211,42.83,75951.53,0.0,-0.99998,0.0,0.00371]
[1779483133689,42.83,75952.82,0.0,-0.99998,0.0,0.00372]
[1779483136709,42.83,75947.18,0.0,-0.99998,0.0,0.00367]
[1779483137717,42.83,75944.96,0.0,-0.99998,0.0,0.00366]
[1779483138725,42.83,75944.09,0.0,-0.99998,0.0,0.00365]
[1779483140738,42.83,75949.77,0.0,-0.99998,0.0,0.00369]
[1779483141745,42.83,75967.89,0.0,-0.99998,0.0,0.00383]
[1779483142752,42.83,75972.39,0.0,-0.99998,0.0,0.00386]
[1779483143759,42.83,75970.4,0.0,-0.99998,0.0,0.00385]
[1779483144766,42.83,75968.32,0.0,-0.99998,0.0,0.00383]
[1779483147788,42.83,75961.55,0.0,-0.99998,0.0,0.00378]
[1779483148795,42.83,75958.03,0.0,-0.99998,0.0,0.00375]
[1779483152827,42.83,75968.72,0.0,-0.99998,0.0,0.00382]
[1779483153834,42.83,75964.49,0.0,-0.99998,0.0,0.00379]
[1779483154841,42.83,75961.49,0.0,-0.99998,0.0,0.00376]
[1779483156855,42.83,75967.2,0.0,-0.99998,0.0,0.00381]
[1779483157862,42.83,75971.44,0.0,-0.99998,0.0,0.00384]
[1779483160676,42.83,75971.82,0.0,-0.99998,0.0,0.00384]
[1779483160883,42.83,75974.08,0.0,-0.99998,0.0,0.00386]
[1779483161890,42.83,75976.36,0.0,-0.99998,0.0,0.00388]
[1779483162897,42.83,75978.47,0.0,-0.99998,0.0,0.0039]
[1779483167932,42.83,75980.28,0.0,-0.99998,0.0,0.00391]
[1779483172967,42.83,75980.78,0.0,-0.99998,0.0,0.00391]
[1779483173974,42.83,75978.32,0.0,-0.99998,0.0,0.00389]
[1779483175050,42.83,75978.32,0.0,-0.99998,0.0,0.00389]
[1779483175149,42.83,75976.46,0.0,-0.99998,0.0,0.00388]
[1779483176272,42.83,75976.46,0.0,-0.99998,0.0,0.00388]
[1779483176398,42.83,75976.69,0.0,-0.99998,0.0,0.00388]
[1779483182034,42.83,75977.11,0.0,-0.99998,0.0,0.00389]
[1779483186063,42.83,75980.24,0.0,-0.99998,0.0,0.00391]
[1779483187070,42.83,75981.9,0.0,-0.99998,0.0,0.00392]
[1779483189216,42.83,75982.11,0.0,-0.99998,0.0,0.00392]
[1779483194120,42.83,75980.79,0.0,-0.99998,0.0,0.00391]
[1779483199155,42.83,75979.82,0.0,-0.99998,0.0,0.00391]
[1779483200162,42.83,75977.62,0.0,-0.99998,0.0,0.00389]
[1779483201169,42.83,75976.5,0.0,-0.99998,0.0,0.00388]
[1779483201887,42.83,75976.5,0.0,-0.99998,0.0,0.00388]
[1779483205197,42.83,75972.88,0.0,-0.99998,0.0,0.00385]
[1779483207220,42.83,75963.63,0.0,-0.99998,0.0,0.00378]
[1779483208227,42.83,75961.23,0.0,-0.99998,0.0,0.00376]
[1779483211247,42.83,75959.92,0.0,-0.99998,0.0,0.00374]
[1779483211534,42.83,75959.92,0.0,-0.99998,0.0,0.00374]
[1779483211872,42.83,75959.92,0.0,-0.99998,0.0,0.00374]
[1779483212255,42.83,75959.28,0.0,-0.99998,0.0,0.00373]
[1779483215030,42.83,75959.47,0.0,-0.99998,0.0,0.00373]
[1779483217034,42.83,75959.86,0.0,-0.99998,0.0,0.00374]
[1779483217804,42.83,75960.49,0.0,-0.99998,0.0,0.00374]
[1779483218171,42.83,75960.49,0.0,-0.99998,0.0,0.00374]
[1779483218297,42.83,75965.36,0.0,-0.99998,0.0,0.00378]
[1779483219304,42.83,75966.48,0.0,-0.99998,0.0,0.00379]
[1779483220311,42.83,75961.35,0.0,-0.99998,0.0,0.00375]
[1779483221026,42.83,75961.35,0.0,-0.99998,0.0,0.00375]
[1779483221318,42.83,75959.45,0.0,-0.99998,0.0,0.00373]
[1779483223331,42.83,75958.96,0.0,-0.99998,0.0,0.00373]
[1779483225026,42.83,75958.95,0.0,-0.99998,0.0,0.00373]
[1779483225817,42.83,75959.62,0.0,-0.99998,0.0,0.00373]
[1779483227360,42.83,75960.65,0.0,-0.99998,0.0,0.00374]
[1779483229025,42.83,75960.65,0.0,-0.99998,0.0,0.00374]
[1779483233025,42.83,75959.73,0.0,-0.99998,0.0,0.00374]
[1779483235023,42.83,75958.64,0.0,-0.99998,0.0,0.00373]
[1779483235416,42.83,75959.94,0.0,-0.99998,0.0,0.00374]
[1779483237027,42.83,75959.94,0.0,-0.99998,0.0,0.00374]
[1779483237435,42.83,75961.04,0.0,-0.99998,0.0,0.00375]
[1779483239026,42.83,75961.04,0.0,-0.99998,0.0,0.00375]
[1779483239051,42.83,75966.57,0.0,-0.99998,0.0,0.00379]
[1779483239448,42.83,75968.39,0.0,-0.99998,0.0,0.0038]
[1779483241462,42.83,75967.34,0.0,-0.99998,0.0,0.00379]
[1779483243026,42.83,75967.34,0.0,-0.99998,0.0,0.00379]
[1779483244483,42.83,75964.99,0.0,-0.99998,0.0,0.00378]
[1779483245490,42.83,75959.64,0.0,-0.99998,0.0,0.00373]
[1779483246497,42.83,75962.12,0.0,-0.99998,0.0,0.00375]
[1779483248233,42.83,75967.06,0.0,-0.99998,0.0,0.00379]
[1779483248511,42.83,75971.34,0.0,-0.99998,0.0,0.00382]
[1779483249518,42.83,75973.84,0.0,-0.99998,0.0,0.00384]
[1779483254283,42.83,75974.57,0.0,-0.99998,0.0,0.00385]
[1779483258276,42.83,75975.28,0.0,-0.99998,0.0,0.00385]
[1779483258581,42.83,75977.13,0.0,-0.99998,0.0,0.00387]
[1779483259615,42.83,75977.13,0.0,-0.99998,0.0,0.00387]
[1779483259737,42.83,75977.13,0.0,-0.99998,0.0,0.00387]
[1779483260275,42.83,75977.13,0.0,-0.99998,0.0,0.00387]
[1779483260376,42.83,75979.09,0.0,-0.99998,0.0,0.00388]
[1779483260595,42.83,75981.57,0.0,-0.99998,0.0,0.0039]
[1779483261602,42.83,75985.36,0.0,-0.99998,0.0,0.00393]
[1779483263616,42.83,75988.75,0.0,-0.99998,0.0,0.00396]
[1779483264623,42.83,75989.87,0.0,-0.99998,0.0,0.00397]
[1779483265630,42.83,75988.92,0.0,-0.99998,0.0,0.00396]
[1779483270665,42.83,75989.77,0.0,-0.99998,0.0,0.00397]
[1779483275615,42.83,75989.77,0.0,-0.99998,0.0,0.00397]
[1779483275704,42.83,75979.92,0.0,-0.99998,0.0,0.00387]
[1779483276726,42.83,75974.96,0.0,-0.99998,0.0,0.00384]
[1779483279031,42.83,75975.59,0.0,-0.99998,0.0,0.00384]
[1779483279154,42.83,75975.59,0.0,-0.99998,0.0,0.00384]
[1779483280357,42.83,75975.51,0.0,-0.99998,0.0,0.00384]
[1779483280361,42.83,75978.45,0.0,-0.99998,0.0,0.00386]
[1779483280738,42.83,75981.12,0.0,-0.99998,0.0,0.00388]
[1779483281745,42.83,75982.27,0.0,-0.99998,0.0,0.00389]
[1779483283849,42.83,75981.42,0.0,-0.99998,0.0,0.00389]
[1779483284766,42.83,75989.55,0.0,-0.99998,0.0,0.00395]
[1779483285773,42.83,75990.04,0.0,-0.99998,0.0,0.00395]
[1779483287788,42.83,75994.74,0.0,-0.99998,0.0,0.00399]
[1779483288795,42.83,75996.42,0.0,-0.99998,0.0,0.004]
[1779483289802,42.83,76002.81,0.0,-0.99998,0.0,0.00406]
[1779483293835,42.83,76000.43,0.0,-0.99998,0.0,0.00404]
[1779483294842,42.83,75990.72,0.0,-0.99998,0.0,0.00396]
[1779483295849,42.83,75980.8,0.0,-0.99998,0.0,0.00388]
[1779483296856,42.83,75981.49,0.0,-0.99998,0.0,0.00389]
[1779483299886,42.83,75983.41,0.0,-0.99998,0.0,0.0039]
[1779483301034,42.83,75983.41,0.0,-0.99998,0.0,0.0039]
[1779483301135,42.83,75988.72,0.0,-0.99998,0.0,0.00394]
[1779483301903,42.83,75992.51,0.0,-0.99998,0.0,0.00397]
[1779483302910,42.83,75991.62,0.0,-0.99998,0.0,0.00397]
[1779483305026,42.83,75991.38,0.0,-0.99998,0.0,0.00396]
[1779483307027,42.83,75991.13,0.0,-0.99998,0.0,0.00396]
[1779483311026,42.83,75991.14,0.0,-0.99998,0.0,0.00396]
[1779483313029,42.83,75991.0,0.0,-0.99998,0.0,0.00396]
[1779483315031,42.83,75990.94,0.0,-0.99998,0.0,0.00396]
[1779483319025,42.83,75991.34,0.0,-0.99998,0.0,0.00396]
[1779483320038,42.83,75992.55,0.0,-0.99998,0.0,0.00397]
[1779483323027,42.83,75992.28,0.0,-0.99998,0.0,0.00397]
[1779483325074,42.83,75993.4,0.0,-0.99998,0.0,0.00398]
[1779483325567,42.83,75993.4,0.0,-0.99998,0.0,0.00398]
[1779483327026,42.83,75993.54,0.0,-0.99998,0.0,0.00398]
[1779483328096,42.83,75991.55,0.0,-0.99998,0.0,0.00397]
[1779483329154,42.83,75991.55,0.0,-0.99998,0.0,0.00397]
[1779483329452,42.83,75991.55,0.0,-0.99998,0.0,0.00397]
[1779483329614,42.83,75991.01,0.0,-0.99998,0.0,0.00396]
[1779483330115,42.83,75992.66,0.0,-0.99998,0.0,0.00397]
[1779483331022,42.83,75992.66,0.0,-0.99998,0.0,0.00397]
[1779483331122,42.83,75993.7,0.0,-0.99998,0.0,0.00397]
[1779483336157,42.83,75994.03,0.0,-0.99998,0.0,0.00397]
[1779483341192,42.83,75993.8,0.0,-0.99998,0.0,0.00397]
[1779483342199,42.83,75989.05,0.0,-0.99998,0.0,0.00393]
[1779483347234,42.83,75988.97,0.0,-0.99998,0.0,0.00393]
[1779483351027,42.83,75988.91,0.0,-0.99998,0.0,0.00393]
[1779483351625,42.83,75988.84,0.0,-0.99998,0.0,0.00393]
[1779483352304,42.83,75988.84,0.0,-0.99998,0.0,0.00393]
[1779483352401,42.83,75970.35,0.0,-0.99998,0.0,0.00378]
[1779483352713,42.83,75970.35,0.0,-0.99998,0.0,0.00378]
[1779483352900,42.83,75970.35,0.0,-0.99998,0.0,0.00378]
[1779483353277,42.83,75959.07,0.0,-0.99998,0.0,0.0037]
[1779483354284,42.83,75956.73,0.0,-0.99998,0.0,0.00368]
[1779483355032,42.83,75956.73,0.0,-0.99998,0.0,0.00368]
[1779483357041,42.83,75956.79,0.0,-0.99998,0.0,0.00368]
[1779483358472,42.83,75956.88,0.0,-0.99998,0.0,0.00368]
[1779483358312,42.83,75952.15,0.0,-0.99998,0.0,0.00365]
[1779483359319,42.83,75941.39,0.0,-0.99998,0.0,0.00357]
[1779483360326,42.83,75939.57,0.0,-0.99998,0.0,0.00355]
[1779483361026,42.83,75939.57,0.0,-0.99998,0.0,0.00355]
[1779483361333,42.83,75945.24,0.0,-0.99998,0.0,0.0036]
[1779483362340,42.83,75944.37,0.0,-0.99998,0.0,0.00359]
[1779483363028,42.83,75944.37,0.0,-0.99998,0.0,0.00359]
[1779483363347,42.83,75940.96,0.0,-0.99998,0.0,0.00356]
[1779483363726,42.83,75940.96,0.0,-0.99998,0.0,0.00356]
[1779483364354,42.83,75937.98,0.0,-0.99998,0.0,0.00354]
[1779483364653,42.83,75937.98,0.0,-0.99998,0.0,0.00354]
[1779483365362,42.83,75936.46,0.0,-0.99998,0.0,0.00353]
[1779483367026,42.83,75936.06,0.0,-0.99998,0.0,0.00353]
[1779483369031,42.83,75936.21,0.0,-0.99998,0.0,0.00353]
[1779483370396,42.83,75930.74,0.0,-0.99998,0.0,0.00349]
[1779483373031,42.83,75930.24,0.0,-0.99998,0.0,0.00349]
[1779483373806,42.83,75929.8,0.0,-0.99998,0.0,0.00349]
[1779483374028,42.83,75929.8,0.0,-0.99998,0.0,0.00349]
[1779483377030,42.83,75929.3,0.0,-0.99998,0.0,0.00348]
[1779483378453,42.83,75930.67,0.0,-0.99998,0.0,0.00349]
[1779483379039,42.83,75930.67,0.0,-0.99998,0.0,0.00349]
[1779483381038,42.83,75929.87,0.0,-0.99998,0.0,0.00349]
[1779483383488,42.83,75930.91,0.0,-0.99998,0.0,0.00349]
[1779483385028,42.83,75930.57,0.0,-0.99998,0.0,0.00349]
[1779483385514,42.83,75923.98,0.0,-0.99998,0.0,0.00344]
[1779483386517,42.83,75917.46,0.0,-0.99998,0.0,0.0034]
[1779483386558,42.83,75917.46,0.0,-0.99998,0.0,0.0034]
[1779483387525,42.83,75913.72,0.0,-0.99998,0.0,0.00337]
[1779483389539,42.83,75913.0,0.0,-0.99998,0.0,0.00337]
[1779483391553,42.83,75913.77,0.0,-0.99998,0.0,0.00336]
[1779483393577,42.83,75911.73,0.0,-0.99998,0.0,0.00334]
[1779483394579,42.83,75906.24,0.0,-0.99998,0.0,0.00331]
[1779483395736,42.83,75906.24,0.0,-0.99998,0.0,0.00331]
[1779483396101,42.83,75906.1,0.0,-0.99998,0.0,0.00331]
[1779483398608,42.83,75903.93,0.0,-0.99998,0.0,0.00329]
[1779483399615,42.83,75902.36,0.0,-0.99998,0.0,0.00328]
[1779483400622,42.83,75897.0,0.0,-0.99998,0.0,0.00325]
[1779483401629,42.83,75894.35,0.0,-0.99998,0.0,0.00323]
[1779483403643,42.83,75890.7,0.0,-0.99998,0.0,0.0032]
[1779483404651,42.83,75892.08,0.0,-0.99998,0.0,0.00321]
[1779483406665,42.83,75891.07,0.0,-0.99998,0.0,0.00321]
[1779483408679,42.83,75888.63,0.0,-0.99998,0.0,0.00319]
[1779483409686,42.83,75889.79,0.0,-0.99998,0.0,0.0032]
[1779483410693,42.83,75892.5,0.0,-0.99998,0.0,0.00322]
[1779483411700,42.83,75893.29,0.0,-0.99998,0.0,0.00322]
[1779483413949,42.83,75894.02,0.0,-0.99998,0.0,0.00323]
[1779483414721,42.83,75895.45,0.0,-0.99998,0.0,0.00324]
[1779483416736,42.83,75896.41,0.0,-0.99998,0.0,0.00324]
[1779483417742,42.83,75898.2,0.0,-0.99998,0.0,0.00325]
[1779483418749,42.83,75900.53,0.0,-0.99998,0.0,0.00327]
[1779483419756,42.83,75903.27,0.0,-0.99998,0.0,0.00329]
[1779483420763,42.83,75905.47,0.0,-0.99998,0.0,0.0033]
[1779483421770,42.83,75906.65,0.0,-0.99998,0.0,0.00331]
[1779483423784,42.83,75907.62,0.0,-0.99998,0.0,0.00332]
[1779483428821,42.83,75909.4,0.0,-0.99998,0.0,0.00333]
[1779483429829,42.83,75914.9,0.0,-0.99998,0.0,0.00337]
[1779483432850,42.83,75910.93,0.0,-0.99998,0.0,0.00334]
[1779483436877,42.83,75909.28,0.0,-0.99998,0.0,0.00333]
[1779483439899,42.83,75910.09,0.0,-0.99998,0.0,0.00333]
[1779483440906,42.83,75912.41,0.0,-0.99998,0.0,0.00335]
[1779483445941,42.83,75912.68,0.0,-0.99998,0.0,0.00335]
[1779483448962,42.83,75911.7,0.0,-0.99998,0.0,0.00334]
[1779483449971,42.83,75903.84,0.0,-0.99998,0.0,0.00329]
[1779483450977,42.83,75869.19,0.0,-0.99999,0.0,0.00307]
[1779483451984,42.83,75867.63,0.0,-0.99999,0.0,0.00304]
[1779483456013,42.83,75871.54,0.0,-0.99999,0.0,0.00307]
[1779483460045,42.83,75858.52,0.0,-0.99999,0.0,0.00299]
[1779483461052,42.83,75858.19,0.0,-0.99999,0.0,0.00298]
[1779483462059,42.83,75859.38,0.0,-0.99999,0.0,0.00299]
[1779483466087,42.83,75860.6,0.0,-0.99999,0.0,0.003]
[1779483467094,42.83,75861.85,0.0,-0.99999,0.0,0.00301]
[1779483469108,42.83,75861.18,0.0,-0.99999,0.0,0.003]
[1779483472129,42.83,75860.37,0.0,-0.99999,0.0,0.003]
[1779483475153,42.83,75861.06,0.0,-0.99999,0.0,0.003]
[1779483478174,42.83,75861.83,0.0,-0.99999,0.0,0.00301]
[1779483479183,42.83,75862.8,0.0,-0.99999,0.0,0.00301]
[1779483480188,42.83,75866.4,0.0,-0.99999,0.0,0.00304]
[1779483481206,42.83,75874.69,0.0,-0.99999,0.0,0.00309]
[1779483482222,42.83,75880.75,0.0,-0.99999,0.0,0.00313]
[1779483483216,42.83,75882.65,0.0,-0.99999,0.0,0.00314]
[1779483485230,42.83,75883.52,0.0,-0.99999,0.0,0.00314]
[1779483490265,42.83,75883.74,0.0,-0.99999,0.0,0.00315]
[1779483494293,42.83,75889.42,0.0,-0.99998,0.0,0.00318]
[1779483496307,42.83,75890.9,0.0,-0.99998,0.0,0.00319]
[1779483499328,42.83,75891.91,0.0,-0.99998,0.0,0.0032]
[1779483500335,42.83,75892.98,0.0,-0.99998,0.0,0.00321]
[1779483501342,42.83,75895.9,0.0,-0.99998,0.0,0.00322]
[1779483502349,42.83,75898.63,0.0,-0.99998,0.0,0.00324]
[1779483503356,42.83,75900.0,0.0,-0.99998,0.0,0.00325]
[1779483504363,42.83,75903.53,0.0,-0.99998,0.0,0.00327]
[1779483505370,42.83,75904.64,0.0,-0.99998,0.0,0.00328]
[1779483510405,42.83,75904.73,0.0,-0.99998,0.0,0.00328]
[1779483511412,42.83,75900.15,0.0,-0.99998,0.0,0.00324]
[1779483512419,42.83,75897.26,0.0,-0.99998,0.0,0.00322]
[1779483513427,42.83,75892.99,0.0,-0.99998,0.0,0.00319]
[1779483514433,42.83,75890.79,0.0,-0.99998,0.0,0.00318]
[1779483525510,42.83,75894.2,0.0,-0.99998,0.0,0.0032]
[1779483526517,42.83,75895.78,0.0,-0.99998,0.0,0.00321]
[1779483527524,42.83,75896.6,0.0,-0.99998,0.0,0.00321]
[1779483529538,42.83,75895.0,0.0,-0.99998,0.0,0.0032]
[1779483530545,42.83,75892.9,0.0,-0.99998,0.0,0.00319]
[1779483531552,42.83,75899.23,0.0,-0.99998,0.0,0.00323]
[1779483532559,42.83,75898.49,0.0,-0.99998,0.0,0.00323]
[1779483533566,42.83,75895.3,0.0,-0.99998,0.0,0.00321]
[1779483538601,42.83,75895.17,0.0,-0.99998,0.0,0.00321]
[1779483543649,42.83,75895.37,0.0,-0.99998,0.0,0.00321]
[1779483547678,42.83,75894.43,0.0,-0.99998,0.0,0.0032]
[1779483549692,42.83,75896.62,0.0,-0.99998,0.0,0.00321]
[1779483551706,42.83,75897.47,0.0,-0.99998,0.0,0.00322]
[1779483553720,42.83,75898.61,0.0,-0.99998,0.0,0.00323]
[1779483554726,42.83,75900.86,0.0,-0.99998,0.0,0.00324]
[1779483555734,42.83,75902.87,0.0,-0.99998,0.0,0.00326]
[1779483557748,42.83,75904.54,0.0,-0.99998,0.0,0.00327]
[1779483563800,42.83,75904.27,0.0,-0.99998,0.0,0.00327]
[1779483565814,42.83,75907.95,0.0,-0.99998,0.0,0.00329]
[1779483566821,42.83,75909.11,0.0,-0.99998,0.0,0.0033]
[1779483567828,42.83,75910.38,0.0,-0.99998,0.0,0.00331]
[1779483569842,42.83,75911.51,0.0,-0.99998,0.0,0.00331]
[1779483574877,42.83,75911.78,0.0,-0.99998,0.0,0.0033]
[1779483575884,42.83,75910.96,0.0,-0.99998,0.0,0.0033]
[1779483576891,42.83,75909.5,0.0,-0.99998,0.0,0.00329]
[1779483580919,42.83,75907.62,0.0,-0.99998,0.0,0.00327]
[1779483581925,42.83,75906.83,0.0,-0.99998,0.0,0.00327]
[1779483587968,42.83,75906.8,0.0,-0.99998,0.0,0.00327]
[1779483595018,42.83,75907.31,0.0,-0.99998,0.0,0.00327]
[1779483600058,42.83,75906.31,0.0,-0.99998,0.0,0.00326]
[1779483601225,42.83,75904.81,0.0,-0.99998,0.0,0.00325]
[1779483602093,42.83,75885.07,0.0,-0.99999,0.0,0.00313]
[1779483603097,42.83,75879.55,0.0,-0.99999,0.0,0.00309]
[1779483604104,42.83,75876.28,0.0,-0.99999,0.0,0.00307]
[1779483609139,42.83,75876.53,0.0,-0.99999,0.0,0.00307]
[1779483611153,42.83,75875.45,0.0,-0.99999,0.0,0.00307]
[1779483615182,42.83,75876.17,0.0,-0.99999,0.0,0.00307]
[1779483618202,42.83,75878.04,0.0,-0.99999,0.0,0.00308]
[1779483619209,42.83,75880.51,0.0,-0.99999,0.0,0.0031]
[1779483620216,42.83,75884.09,0.0,-0.99999,0.0,0.00312]
[1779483621223,42.83,75886.76,0.0,-0.99999,0.0,0.00314]
[1779483622230,42.83,75887.53,0.0,-0.99999,0.0,0.00314]
[1779483627265,42.83,75887.74,0.0,-0.99999,0.0,0.00314]
[1779483630286,42.83,75891.96,0.0,-0.99998,0.0,0.00317]
[1779483631293,42.83,75896.44,0.0,-0.99998,0.0,0.00319]
[1779483632300,42.83,75901.05,0.0,-0.99998,0.0,0.00322]
[1779483633307,42.83,75905.52,0.0,-0.99998,0.0,0.00325]
[1779483634314,42.83,75907.83,0.0,-0.99998,0.0,0.00326]
[1779483639349,42.83,75907.63,0.0,-0.99998,0.0,0.00326]
[1779483644386,42.83,75907.61,0.0,-0.99998,0.0,0.00326]
[1779483649421,42.83,75907.89,0.0,-0.99998,0.0,0.00326]
[1779483654787,42.83,75908.06,0.0,-0.99998,0.0,0.00326]
[1779483659491,42.83,75914.1,0.0,-0.99998,0.0,0.0033]
[1779483663519,42.83,75915.38,0.0,-0.99998,0.0,0.00331]
[1779483669561,42.83,75915.11,0.0,-0.99998,0.0,0.00331]
[1779483674596,42.83,75915.15,0.0,-0.99998,0.0,0.00331]
[1779483675603,42.83,75915.95,0.0,-0.99998,0.0,0.00331]
[1779483676609,42.83,75929.29,0.0,-0.99998,0.0,0.00341]
[1779483677622,42.83,75930.1,0.0,-0.99998,0.0,0.00341]
[1779483679636,42.83,75931.2,0.0,-0.99998,0.0,0.00342]
[1779483680643,42.83,75932.61,0.0,-0.99998,0.0,0.00343]
[1779483683833,42.83,75932.82,0.0,-0.99998,0.0,0.00343]
[1779483686684,42.83,75934.31,0.0,-0.99998,0.0,0.00344]
[1779483689707,42.83,75936.61,0.0,-0.99998,0.0,0.00346]
[1779483690714,42.83,75937.72,0.0,-0.99998,0.0,0.00347]
[1779483691721,42.83,75938.71,0.0,-0.99998,0.0,0.00346]
[1779483692728,42.83,75940.05,0.0,-0.99998,0.0,0.00347]
[1779483694742,42.83,75943.86,0.0,-0.99998,0.0,0.00349]
[1779483695749,42.83,75944.92,0.0,-0.99998,0.0,0.0035]
[1779483696756,42.83,75947.8,0.0,-0.99998,0.0,0.00352]
[1779483698770,42.83,75949.29,0.0,-0.99998,0.0,0.00353]
[1779483701791,42.83,75950.19,0.0,-0.99998,0.0,0.00354]
[1779483706826,42.83,75950.39,0.0,-0.99998,0.0,0.00354]
[1779483708840,42.83,75952.37,0.0,-0.99998,0.0,0.00355]
[1779483711861,42.83,75953.3,0.0,-0.99998,0.0,0.00356]
[1779483719917,42.83,75954.08,0.0,-0.99998,0.0,0.00357]
[1779483722146,42.83,75947.39,0.0,-0.99998,0.0,0.00352]
[1779483722942,42.83,75948.87,0.0,-0.99998,0.0,0.00353]
[1779483723949,42.83,75950.86,0.0,-0.99998,0.0,0.00354]
[1779483728989,42.83,75941.61,0.0,-0.99998,0.0,0.00348]
[1779483729994,42.83,75934.78,0.0,-0.99998,0.0,0.00343]
[1779483731000,42.83,75934.79,0.0,-0.99998,0.0,0.00343]
[1779483732010,42.83,75934.96,0.0,-0.99998,0.0,0.00343]
[1779483737042,42.83,75934.77,0.0,-0.99998,0.0,0.00343]
[1779483738049,42.83,75933.37,0.0,-0.99998,0.0,0.00342]
[1779483739056,42.83,75934.94,0.0,-0.99998,0.0,0.00343]
[1779483741070,42.83,75933.16,0.0,-0.99998,0.0,0.00342]
[1779483746105,42.83,75932.79,0.0,-0.99998,0.0,0.00342]
[1779483748119,42.83,75929.73,0.0,-0.99998,0.0,0.00339]
[1779483752146,42.83,75924.51,0.0,-0.99998,0.0,0.00334]
[1779483755169,42.83,75930.4,0.0,-0.99998,0.0,0.00338]
[1779483756800,42.83,75932.44,0.0,-0.99998,0.0,0.0034]
[1779483759197,42.83,75934.9,0.0,-0.99998,0.0,0.00342]
[1779483761211,42.83,75935.71,0.0,-0.99998,0.0,0.00342]
[1779483765239,42.83,75929.57,0.0,-0.99998,0.0,0.00338]
[1779483766246,42.83,75928.56,0.0,-0.99998,0.0,0.00337]
[1779483767304,42.83,75926.25,0.0,-0.99998,0.0,0.00336]
[1779483772725,42.83,75925.75,0.0,-0.99998,0.0,0.00335]
[1779483776316,42.83,75926.81,0.0,-0.99998,0.0,0.00336]
[1779483777323,42.83,75928.04,0.0,-0.99998,0.0,0.00337]
[1779483778827,42.83,75928.04,0.0,-0.99998,0.0,0.00337]
[1779483779337,42.83,75929.13,0.0,-0.99998,0.0,0.00338]
[1779483780344,42.83,75930.43,0.0,-0.99998,0.0,0.00338]
[1779483784870,42.83,75930.36,0.0,-0.99998,0.0,0.00338]
[1779483784376,42.83,75926.72,0.0,-0.99998,0.0,0.00336]
[1779483785383,42.83,75924.68,0.0,-0.99998,0.0,0.00334]
[1779483786390,42.83,75923.03,0.0,-0.99998,0.0,0.00333]
[1779483790895,42.83,75923.11,0.0,-0.99998,0.0,0.00333]
[1779483796459,42.83,75923.1,0.0,-0.99998,0.0,0.00333]
[1779483801495,42.83,75923.87,0.0,-0.99998,0.0,0.00334]
[1779483802502,42.83,75926.04,0.0,-0.99998,0.0,0.00335]
[1779483806531,42.83,75928.8,0.0,-0.99998,0.0,0.00337]
[1779483807540,42.83,75932.5,0.0,-0.99998,0.0,0.0034]
[1779483808544,42.83,75933.29,0.0,-0.99998,0.0,0.0034]
[1779483809552,42.83,75931.79,0.0,-0.99998,0.0,0.00339]
[1779483814586,42.83,75929.69,0.0,-0.99998,0.0,0.00336]
[1779483816601,42.83,75927.54,0.0,-0.99998,0.0,0.00335]
[1779483817608,42.83,75926.37,0.0,-0.99998,0.0,0.00334]
[1779483819622,42.83,75930.18,0.0,-0.99998,0.0,0.00337]
[1779483820628,42.83,75935.74,0.0,-0.99998,0.0,0.00341]
[1779483821636,42.83,75936.91,0.0,-0.99998,0.0,0.00341]
[1779483824657,42.83,75937.86,0.0,-0.99998,0.0,0.00342]
[1779483828969,42.83,75938.8,0.0,-0.99998,0.0,0.00343]
[1779483837750,42.83,75938.88,0.0,-0.99998,0.0,0.00343]
[1779483839764,42.83,75934.66,0.0,-0.99998,0.0,0.0034]
[1779483844799,42.83,75933.53,0.0,-0.99998,0.0,0.00339]
[1779483845806,42.83,75939.81,0.0,-0.99998,0.0,0.00343]
[1779483850841,42.83,75939.58,0.0,-0.99998,0.0,0.00343]
[1779483855875,42.83,75939.84,0.0,-0.99998,0.0,0.00343]
[1779483861918,42.83,75939.22,0.0,-0.99998,0.0,0.00343]
[1779483866953,42.83,75938.69,0.0,-0.99998,0.0,0.00343]
[1779483871988,42.83,75938.73,0.0,-0.99998,0.0,0.00341]
[1779483875008,42.83,75937.91,0.0,-0.99998,0.0,0.00341]
[1779483880044,42.83,75933.72,0.0,-0.99998,0.0,0.00338]
[1779483881051,42.83,75931.54,0.0,-0.99998,0.0,0.00336]
[1779483884072,42.83,75931.16,0.0,-0.99998,0.0,0.00336]
[1779483889106,42.83,75929.44,0.0,-0.99998,0.0,0.00335]
[1779483893136,42.83,75925.25,0.0,-0.99998,0.0,0.00332]
[1779483902199,42.83,75926.7,0.0,-0.99998,0.0,0.00333]
[1779483905220,42.83,75925.81,0.0,-0.99998,0.0,0.00332]
[1779483906227,42.83,75923.64,0.0,-0.99998,0.0,0.00331]
[1779483909248,42.83,75926.43,0.0,-0.99998,0.0,0.00333]
[1779483911262,42.83,75927.68,0.0,-0.99998,0.0,0.00334]
[1779483912269,42.83,75931.05,0.0,-0.99998,0.0,0.00336]
[1779483918312,42.83,75931.43,0.0,-0.99998,0.0,0.00336]
[1779483923348,42.83,75930.71,0.0,-0.99998,0.0,0.00336]
[1779483924354,42.83,75924.79,0.0,-0.99998,0.0,0.00332]
[1779483926368,42.83,75926.28,0.0,-0.99998,0.0,0.00333]
[1779483929389,42.83,75928.68,0.0,-0.99998,0.0,0.00334]
[1779483931402,42.83,75927.64,0.0,-0.99998,0.0,0.00332]
[1779483933416,42.83,75925.51,0.0,-0.99998,0.0,0.00331]
[1779483935431,42.83,75928.05,0.0,-0.99998,0.0,0.00332]
[1779483936438,42.83,75927.27,0.0,-0.99998,0.0,0.00332]
[1779483941474,42.83,75928.66,0.0,-0.99998,0.0,0.00333]
[1779483942481,42.83,75930.0,0.0,-0.99998,0.0,0.00334]
[1779483945502,42.83,75933.82,0.0,-0.99998,0.0,0.00336]
[1779483946509,42.83,75937.58,0.0,-0.99998,0.0,0.00339]
[1779483948523,42.83,75939.17,0.0,-0.99998,0.0,0.0034]
[1779483951550,42.83,75939.97,0.0,-0.99998,0.0,0.00341]
[1779483952557,42.83,75941.01,0.0,-0.99998,0.0,0.00341]
[1779483955578,42.83,75943.1,0.0,-0.99998,0.0,0.00343]
[1779483956585,42.83,75945.77,0.0,-0.99998,0.0,0.00345]
[1779483957592,42.83,75948.92,0.0,-0.99998,0.0,0.00347]
[1779483958599,42.83,75946.3,0.0,-0.99998,0.0,0.00345]
[1779483963634,42.83,75945.81,0.0,-0.99998,0.0,0.00345]
[1779483967663,42.83,75942.05,0.0,-0.99998,0.0,0.00342]
[1779483968670,42.83,75940.81,0.0,-0.99998,0.0,0.00341]
[1779483973705,42.83,75940.53,0.0,-0.99998,0.0,0.00341]
[1779483976726,42.83,75943.56,0.0,-0.99998,0.0,0.00343]
[1779483977733,42.83,75941.6,0.0,-0.99998,0.0,0.00342]
[1779483986796,42.83,75941.32,0.0,-0.99998,0.0,0.00342]
[1779483990824,42.83,75942.33,0.0,-0.99998,0.0,0.00342]
[1779483995859,42.83,75942.21,0.0,-0.99998,0.0,0.00341]
[1779484000894,42.83,75941.92,0.0,-0.99998,0.0,0.0034]
[1779484005929,42.83,75942.52,0.0,-0.99998,0.0,0.00341]
[1779484006936,42.83,75943.99,0.0,-0.99998,0.0,0.00342]
[1779484014992,42.83,75943.22,0.0,-0.99998,0.0,0.00341]
[1779484015999,42.83,75941.56,0.0,-0.99998,0.0,0.0034]
[1779484021036,42.83,75942.14,0.0,-0.99998,0.0,0.00341]
[1779484026071,42.83,75942.91,0.0,-0.99998,0.0,0.00341]
[1779484029100,42.83,75948.23,0.0,-0.99998,0.0,0.00345]
[1779484030102,42.83,75928.26,0.0,-0.99998,0.0,0.00331]
[1779484031109,42.83,75923.27,0.0,-0.99998,0.0,0.00328]
[1779484032116,42.83,75916.76,0.0,-0.99998,0.0,0.00323]
[1779484033123,42.83,75915.39,0.0,-0.99998,0.0,0.00322]
[1779484034130,42.83,75913.83,0.0,-0.99998,0.0,0.00321]
[1779484035138,42.83,75915.27,0.0,-0.99998,0.0,0.00322]
[1779484036145,42.83,75918.03,0.0,-0.99998,0.0,0.00324]
[1779484041180,42.83,75917.71,0.0,-0.99998,0.0,0.00324]
[1779484044201,42.83,75919.86,0.0,-0.99998,0.0,0.00325]
[1779484045208,42.83,75925.4,0.0,-0.99998,0.0,0.00329]
[1779484046215,42.83,75922.11,0.0,-0.99998,0.0,0.00327]
[1779484048230,42.83,75916.03,0.0,-0.99998,0.0,0.00323]
[1779484049237,42.83,75913.04,0.0,-0.99998,0.0,0.00321]
[1779484051251,42.83,75913.44,0.0,-0.99998,0.0,0.0032]
[1779484054272,42.83,75914.72,0.0,-0.99998,0.0,0.00321]
[1779484062328,42.83,75915.2,0.0,-0.99998,0.0,0.00321]
[1779484063336,42.83,75916.76,0.0,-0.99998,0.0,0.00322]
[1779484064342,42.83,75920.86,0.0,-0.99998,0.0,0.00325]
[1779484068370,42.83,75922.15,0.0,-0.99998,0.0,0.00326]
[1779484073405,42.83,75922.22,0.0,-0.99998,0.0,0.00326]
[1779484080454,42.83,75922.42,0.0,-0.99998,0.0,0.00326]
[1779484082468,42.83,75920.71,0.0,-0.99998,0.0,0.00325]
[1779484083475,42.83,75922.71,0.0,-0.99998,0.0,0.00326]
[1779484086496,42.83,75921.92,0.0,-0.99998,0.0,0.00325]
[1779484088511,42.83,75922.99,0.0,-0.99998,0.0,0.00326]
[1779484089517,42.83,75923.81,0.0,-0.99998,0.0,0.00327]
[1779484090524,42.83,75922.73,0.0,-0.99998,0.0,0.00326]
[1779484091531,42.83,75921.53,0.0,-0.99998,0.0,0.00325]
[1779484092537,42.83,75916.25,0.0,-0.99998,0.0,0.00322]
[1779484093545,42.83,75915.0,0.0,-0.99998,0.0,0.00321]
[1779484094552,42.83,75914.13,0.0,-0.99998,0.0,0.0032]
[1779484097573,42.83,75915.09,0.0,-0.99998,0.0,0.00321]
[1779484099587,42.83,75914.27,0.0,-0.99998,0.0,0.0032]
[1779484104622,42.83,75914.64,0.0,-0.99998,0.0,0.00321]
[1779484106505,42.83,75915.34,0.0,-0.99998,0.0,0.00321]
[1779484106636,42.83,75915.58,0.0,-0.99998,0.0,0.00321]
[1779484109260,42.83,75915.38,0.0,-0.99998,0.0,0.00321]
[1779484109657,42.83,75918.47,0.0,-0.99998,0.0,0.00323]
[1779484115699,42.83,75916.36,0.0,-0.99998,0.0,0.0032]
[1779484120734,42.83,75916.08,0.0,-0.99998,0.0,0.0032]
[1779484125719,42.83,75915.82,0.0,-0.99998,0.0,0.0032]
[1779484125822,42.83,75915.82,0.0,-0.99998,0.0,0.0032]
[1779484126619,42.83,75917.11,0.0,-0.99998,0.0,0.00321]
[1779484126734,42.83,75917.11,0.0,-0.99998,0.0,0.00321]
[1779484126986,42.83,75915.68,0.0,-0.99998,0.0,0.0032]
[1779484132817,42.83,75916.45,0.0,-0.99998,0.0,0.0032]
[1779484133825,42.83,75918.66,0.0,-0.99998,0.0,0.00322]
[1779484134521,42.83,75918.66,0.0,-0.99998,0.0,0.00322]
[1779484134600,42.83,75918.66,0.0,-0.99998,0.0,0.00322]
[1779484139867,42.83,75917.9,0.0,-0.99998,0.0,0.00321]
[1779484142859,42.83,75917.03,0.0,-0.99998,0.0,0.00321]
[1779484142977,42.83,75917.03,0.0,-0.99998,0.0,0.00321]
[1779484144229,42.83,75915.3,0.0,-0.99998,0.0,0.0032]
[1779484144272,42.83,75916.18,0.0,-0.99998,0.0,0.0032]
[1779484144459,42.83,75916.18,0.0,-0.99998,0.0,0.0032]
[1779484144903,42.83,75913.97,0.0,-0.99998,0.0,0.00319]
[1779484148931,42.83,75923.17,0.0,-0.99998,0.0,0.00325]
[1779484149656,42.83,75923.17,0.0,-0.99998,0.0,0.00325]
[1779484149820,42.83,75923.17,0.0,-0.99998,0.0,0.00325]
[1779484149938,42.83,75927.86,0.0,-0.99998,0.0,0.00328]
[1779484154973,42.83,75925.69,0.0,-0.99998,0.0,0.00326]
[1779484156090,42.83,75925.69,0.0,-0.99998,0.0,0.00326]
[1779484156227,42.83,75925.69,0.0,-0.99998,0.0,0.00326]
[1779484157420,42.83,75925.25,0.0,-0.99998,0.0,0.00326]
[1779484157533,42.83,75925.25,0.0,-0.99998,0.0,0.00326]
[1779484157998,42.83,75924.22,0.0,-0.99998,0.0,0.00325]
[1779484161905,42.83,75925.65,0.0,-0.99998,0.0,0.00326]
[1779484162018,42.83,75925.65,0.0,-0.99998,0.0,0.00326]
[1779484162125,42.83,75925.65,0.0,-0.99998,0.0,0.00326]
[1779484168072,42.83,75925.39,0.0,-0.99998,0.0,0.00326]
[1779484171093,42.83,75927.08,0.0,-0.99998,0.0,0.00326]
[1779484171637,42.83,75927.08,0.0,-0.99998,0.0,0.00326]
[1779484171651,42.83,75927.08,0.0,-0.99998,0.0,0.00326]
[1779484172099,42.83,75926.94,0.0,-0.99998,0.0,0.00326]
[1779484177135,42.83,75926.94,0.0,-0.99998,0.0,0.00326]
[1779484181963,42.83,75927.97,0.0,-0.99998,0.0,0.00327]
[1779484181974,42.83,75927.97,0.0,-0.99998,0.0,0.00327]
[1779484184057,42.83,75929.96,0.0,-0.99998,0.0,0.00328]
[1779484184115,42.83,75929.96,0.0,-0.99998,0.0,0.00328]
[1779484184185,42.83,75929.91,0.0,-0.99998,0.0,0.00328]
[1779484185888,42.83,75931.36,0.0,-0.99998,0.0,0.00329]
[1779484185927,42.83,75931.36,0.0,-0.99998,0.0,0.00329]
[1779484188196,42.83,75933.12,0.0,-0.99998,0.0,0.0033]
[1779484193248,42.83,75933.11,0.0,-0.99998,0.0,0.0033]
[1779484193512,42.83,75933.11,0.0,-0.99998,0.0,0.0033]
[1779484193620,42.83,75933.11,0.0,-0.99998,0.0,0.0033]
[1779484194254,42.83,75933.18,0.0,-0.99998,0.0,0.0033]
[1779484201304,42.83,75934.87,0.0,-0.99998,0.0,0.00331]
[1779484205069,42.83,75934.87,0.0,-0.99998,0.0,0.00331]
[1779484205237,42.83,75934.87,0.0,-0.99998,0.0,0.00331]
[1779484210370,42.83,75935.47,0.0,-0.99998,0.0,0.00332]
[1779484211025,42.83,75935.47,0.0,-0.99998,0.0,0.00332]
[1779484211146,42.83,75935.47,0.0,-0.99998,0.0,0.00332]
[1779484211232,42.83,75935.47,0.0,-0.99998,0.0,0.00332]
[1779484216412,42.83,75934.92,0.0,-0.99998,0.0,0.00331]
[1779484221447,42.83,75934.63,0.0,-0.99998,0.0,0.00331]
[1779484223372,42.83,75934.63,0.0,-0.99998,0.0,0.00331]
[1779484223581,42.83,75936.03,0.0,-0.99998,0.0,0.00332]
[1779484229503,42.83,75935.54,0.0,-0.99998,0.0,0.00332]
[1779484234539,42.83,75936.06,0.0,-0.99998,0.0,0.00331]
[1779484239573,42.83,75935.77,0.0,-0.99998,0.0,0.0033]
[1779484244608,42.83,75935.19,0.0,-0.99998,0.0,0.0033]
[1779484252637,42.83,75935.47,0.0,-0.99998,0.0,0.0033]
[1779484252704,42.83,75935.47,0.0,-0.99998,0.0,0.0033]
[1779484254532,42.83,75935.47,0.0,-0.99998,0.0,0.0033]
[1779484254623,42.83,75935.47,0.0,-0.99998,0.0,0.0033]
[1779484254679,42.83,75936.43,0.0,-0.99998,0.0,0.00331]
[1779484259714,42.83,75936.78,0.0,-0.99998,0.0,0.00331]
[1779484264749,42.83,75935.88,0.0,-0.99998,0.0,0.0033]
[1779484266237,42.83,75935.88,0.0,-0.99998,0.0,0.0033]
[1779484266295,42.83,75935.88,0.0,-0.99998,0.0,0.0033]
[1779484275825,42.83,75936.3,0.0,-0.99998,0.0,0.00331]
[1779484280861,42.83,75936.55,0.0,-0.99998,0.0,0.00331]
[1779484285120,42.83,75936.63,0.0,-0.99998,0.0,0.00331]
[1779484285203,42.83,75936.63,0.0,-0.99998,0.0,0.00331]
[1779484285297,42.83,75936.63,0.0,-0.99998,0.0,0.00331]
[1779484286772,42.83,75939.41,0.0,-0.99998,0.0,0.00333]
[1779484286872,42.83,75939.41,0.0,-0.99998,0.0,0.00333]
[1779484286903,42.83,75939.64,0.0,-0.99998,0.0,0.00333]
[1779484288449,42.83,75941.61,0.0,-0.99998,0.0,0.00334]
[1779484290674,42.83,75942.27,0.0,-0.99998,0.0,0.00335]
[1779484290738,42.83,75942.27,0.0,-0.99998,0.0,0.00335]
[1779484295973,42.83,75942.48,0.0,-0.99998,0.0,0.00333]
[1779484297837,42.83,75942.2,0.0,-0.99998,0.0,0.00333]
[1779484298011,42.83,75942.2,0.0,-0.99998,0.0,0.00333]
[1779484298100,42.83,75938.76,0.0,-0.99998,0.0,0.00331]
[1779484299669,42.83,75937.3,0.0,-0.99998,0.0,0.0033]
[1779484299783,42.83,75937.3,0.0,-0.99998,0.0,0.0033]
[1779484300011,42.83,75938.17,0.0,-0.99998,0.0,0.0033]
[1779484305039,42.83,75937.38,0.0,-0.99998,0.0,0.0033]
[1779484310078,42.83,75937.53,0.0,-0.99998,0.0,0.0033]
[1779484311149,42.83,75937.53,0.0,-0.99998,0.0,0.0033]
[1779484311164,42.83,75937.53,0.0,-0.99998,0.0,0.0033]
[1779484317148,42.83,75938.39,0.0,-0.99998,0.0,0.00331]
[1779484320497,42.83,75937.65,0.0,-0.99998,0.0,0.0033]
[1779484320560,42.83,75938.14,0.0,-0.99998,0.0,0.0033]
[1779484322929,42.83,75937.32,0.0,-0.99998,0.0,0.0033]
[1779484323058,42.83,75937.32,0.0,-0.99998,0.0,0.0033]
[1779484323190,42.83,75937.49,0.0,-0.99998,0.0,0.0033]
[1779484326211,42.83,75925.14,0.0,-0.99998,0.0,0.00322]
[1779484327270,42.83,75925.14,0.0,-0.99998,0.0,0.00322]
[1779484327325,42.83,75925.14,0.0,-0.99998,0.0,0.00322]
[1779484327521,42.83,75925.14,0.0,-0.99998,0.0,0.00322]
[1779484327418,42.83,75920.94,0.0,-0.99998,0.0,0.00319]
[1779484333260,42.83,75922.09,0.0,-0.99998,0.0,0.0032]
[1779484338001,42.83,75921.64,0.0,-0.99998,0.0,0.00319]
[1779484338072,42.83,75921.64,0.0,-0.99998,0.0,0.00319]
[1779484340549,42.83,75920.14,0.0,-0.99998,0.0,0.00319]
[1779484340605,42.83,75920.14,0.0,-0.99998,0.0,0.00319]
[1779484341316,42.83,75920.45,0.0,-0.99998,0.0,0.00319]
[1779484346351,42.83,75921.57,0.0,-0.99998,0.0,0.00319]
[1779484350382,42.83,75919.61,0.0,-0.99998,0.0,0.00318]
[1779484351389,42.83,75916.3,0.0,-0.99999,0.0,0.00315]
[1779484351725,42.83,75916.3,0.0,-0.99999,0.0,0.00315]
[1779484351791,42.83,75916.3,0.0,-0.99999,0.0,0.00315]
[1779484357431,42.83,75915.24,0.0,-0.99999,0.0,0.00314]
[1779484362466,42.83,75912.67,0.0,-0.99999,0.0,0.00312]
[1779484366494,42.83,75910.62,0.0,-0.99999,0.0,0.00311]
[1779484369422,42.83,75909.99,0.0,-0.99999,0.0,0.00311]
[1779484369534,42.83,75909.99,0.0,-0.99999,0.0,0.00311]
[1779484370861,42.83,75910.1,0.0,-0.99999,0.0,0.00311]
[1779484370975,42.83,75910.1,0.0,-0.99999,0.0,0.00311]
[1779484371529,42.83,75910.01,0.0,-0.99999,0.0,0.00311]
[1779484375636,42.83,75909.86,0.0,-0.99999,0.0,0.0031]
[1779484375745,42.83,75909.86,0.0,-0.99999,0.0,0.0031]
[1779484381599,42.83,75910.19,0.0,-0.99999,0.0,0.00311]
[1779484383261,42.83,75910.19,0.0,-0.99999,0.0,0.00311]
[1779484383377,42.83,75910.19,0.0,-0.99999,0.0,0.00311]
[1779484383476,42.83,75907.47,0.0,-0.99999,0.0,0.00309]
[1779484383613,42.83,75904.35,0.0,-0.99999,0.0,0.00307]
[1779484384734,42.83,75904.35,0.0,-0.99999,0.0,0.00307]
[1779484384759,42.83,75904.35,0.0,-0.99999,0.0,0.00307]
[1779484384819,42.83,75903.79,0.0,-0.99999,0.0,0.00307]
[1779484390662,42.83,75903.11,0.0,-0.99999,0.0,0.00306]
[1779484396302,42.83,75903.96,0.0,-0.99999,0.0,0.00307]
[1779484396375,42.83,75903.96,0.0,-0.99999,0.0,0.00307]
[1779484396476,42.83,75906.33,0.0,-0.99999,0.0,0.00308]
[1779484397873,42.83,75907.43,0.0,-0.99999,0.0,0.00309]
[1779484398017,42.83,75907.43,0.0,-0.99999,0.0,0.00309]
[1779484398118,42.83,75907.47,0.0,-0.99999,0.0,0.00309]
[1779484401739,42.83,75910.42,0.0,-0.99999,0.0,0.00311]
[1779484402790,42.83,75910.42,0.0,-0.99999,0.0,0.00311]
[1779484402810,42.83,75910.42,0.0,-0.99999,0.0,0.00311]
[1779484409794,42.83,75915.78,0.0,-0.99999,0.0,0.00314]
[1779484411201,42.83,75915.78,0.0,-0.99999,0.0,0.00314]
[1779484411215,42.83,75915.78,0.0,-0.99999,0.0,0.00314]
[1779484413138,42.83,75915.67,0.0,-0.99999,0.0,0.00313]
[1779484413303,42.83,75915.67,0.0,-0.99999,0.0,0.00313]
[1779484413405,42.83,75915.9,0.0,-0.99999,0.0,0.00313]
[1779484418858,42.83,75915.91,0.0,-0.99999,0.0,0.00313]
[1779484425379,42.83,75915.32,0.0,-0.99999,0.0,0.00313]
[1779484425462,42.83,75915.32,0.0,-0.99999,0.0,0.00313]
[1779484430942,42.83,75913.99,0.0,-0.99999,0.0,0.00312]
[1779484433831,42.83,75913.79,0.0,-0.99999,0.0,0.00312]
[1779484433911,42.83,75913.79,0.0,-0.99999,0.0,0.00312]
[1779484435256,42.83,75913.95,0.0,-0.99999,0.0,0.00312]
[1779484435408,42.83,75913.95,0.0,-0.99999,0.0,0.00312]
[1779484435510,42.83,75913.43,0.0,-0.99999,0.0,0.00311]
[1779484439288,42.83,75913.16,0.0,-0.99999,0.0,0.00311]
[1779484439386,42.83,75913.16,0.0,-0.99999,0.0,0.00311]
[1779484440009,42.83,75917.36,0.0,-0.99999,0.0,0.00314]
[1779484442021,42.83,75919.5,0.0,-0.99998,0.0,0.00315]
[1779484447056,42.83,75918.37,0.0,-0.99999,0.0,0.00315]
[1779484448775,42.83,75919.17,0.0,-0.99998,0.0,0.00315]
[1779484448885,42.83,75919.17,0.0,-0.99998,0.0,0.00315]
[1779484451302,42.83,75919.94,0.0,-0.99998,0.0,0.00316]
[1779484451315,42.83,75919.94,0.0,-0.99998,0.0,0.00316]
[1779484451455,42.83,75921.18,0.0,-0.99998,0.0,0.00316]
[1779484454646,42.83,75920.82,0.0,-0.99998,0.0,0.00316]
[1779484454878,42.83,75922.24,0.0,-0.99998,0.0,0.00317]
[1779484455112,42.83,75919.31,0.0,-0.99998,0.0,0.00315]
[1779484460147,42.83,75920.32,0.0,-0.99998,0.0,0.00316]
[1779484461971,42.83,75919.39,0.0,-0.99998,0.0,0.00315]
[1779484462161,42.83,75922.01,0.0,-0.99998,0.0,0.00317]
[1779484463168,42.83,75925.51,0.0,-0.99998,0.0,0.00319]
[1779484464108,42.83,75925.51,0.0,-0.99998,0.0,0.00319]
[1779484464172,42.83,75925.51,0.0,-0.99998,0.0,0.00319]
[1779484464175,42.83,75924.94,0.0,-0.99998,0.0,0.00319]
[1779484467346,42.83,75925.72,0.0,-0.99998,0.0,0.00319]
[1779484473563,42.83,75925.96,0.0,-0.99998,0.0,0.00318]
[1779484480287,42.83,75925.86,0.0,-0.99998,0.0,0.00318]
[1779484485322,42.83,75924.78,0.0,-0.99998,0.0,0.00317]
[1779484487771,42.83,75923.63,0.0,-0.99998,0.0,0.00317]
[1779484487835,42.83,75923.63,0.0,-0.99998,0.0,0.00317]
[1779484488343,42.83,75922.49,0.0,-0.99998,0.0,0.00316]
[1779484490356,42.83,75913.85,0.0,-0.99999,0.0,0.0031]
[1779484491364,42.83,75911.11,0.0,-0.99999,0.0,0.00309]
[1779484491864,42.83,75911.11,0.0,-0.99999,0.0,0.00309]
[1779484498018,42.83,75910.97,0.0,-0.99999,0.0,0.00308]
[1779484501438,42.83,75903.96,0.0,-0.99999,0.0,0.00304]
[1779484502444,42.83,75901.99,0.0,-0.99999,0.0,0.00303]
[1779484505466,42.83,75906.19,0.0,-0.99999,0.0,0.00305]
[1779484506591,42.83,75906.19,0.0,-0.99999,0.0,0.00305]
[1779484506610,42.83,75906.19,0.0,-0.99999,0.0,0.00305]
[1779484506693,42.83,75909.58,0.0,-0.99999,0.0,0.00308]
[1779484512514,42.83,75910.54,0.0,-0.99999,0.0,0.00308]
[1779484513522,42.83,75908.85,0.0,-0.99999,0.0,0.00307]
[1779484517459,42.83,75910.11,0.0,-0.99999,0.0,0.00308]
[1779484517581,42.83,75910.11,0.0,-0.99999,0.0,0.00308]
[1779484517682,42.83,75909.2,0.0,-0.99999,0.0,0.00307]
[1779484523165,42.83,75908.33,0.0,-0.99999,0.0,0.00307]
[1779484527623,42.83,75902.01,0.0,-0.99999,0.0,0.00303]
[1779484528630,42.83,75896.28,0.0,-0.99999,0.0,0.00299]
[1779484529637,42.83,75891.26,0.0,-0.99999,0.0,0.00296]
[1779484531651,42.83,75889.66,0.0,-0.99999,0.0,0.00294]
[1779484536686,42.83,75889.58,0.0,-0.99999,0.0,0.00294]
[1779484540714,42.83,75886.19,0.0,-0.99999,0.0,0.00292]
[1779484545749,42.83,75885.65,0.0,-0.99999,0.0,0.00291]
[1779484550784,42.83,75886.47,0.0,-0.99999,0.0,0.00292]
[1779484551791,42.83,75888.85,0.0,-0.99999,0.0,0.00293]
[1779484556826,42.83,75889.86,0.0,-0.99999,0.0,0.00294]
[1779484557833,42.83,75893.42,0.0,-0.99999,0.0,0.00296]
[1779484558840,42.83,75895.64,0.0,-0.99999,0.0,0.00298]
[1779484562868,42.83,75899.44,0.0,-0.99999,0.0,0.003]
[1779484563876,42.83,75907.02,0.0,-0.99999,0.0,0.00305]
[1779484565890,42.83,75906.63,0.0,-0.99999,0.0,0.00304]
[1779484568911,42.83,75909.32,0.0,-0.99999,0.0,0.00306]
[1779484569918,42.83,75912.75,0.0,-0.99999,0.0,0.00308]
[1779484574952,42.83,75913.38,0.0,-0.99999,0.0,0.00309]
[1779484580995,42.83,75912.34,0.0,-0.99999,0.0,0.00308]
[1779484586030,42.83,75913.37,0.0,-0.99999,0.0,0.00309]
[1779484591065,42.83,75912.39,0.0,-0.99999,0.0,0.00307]
[1779484592073,42.83,75918.83,0.0,-0.99999,0.0,0.00311]
[1779484593079,42.83,75919.7,0.0,-0.99999,0.0,0.00311]
[1779484598115,42.83,75918.67,0.0,-0.99999,0.0,0.00311]
[1779484602143,42.83,75916.05,0.0,-0.99999,0.0,0.00309]
[1779484605164,42.83,75912.03,0.0,-0.99999,0.0,0.00306]
[1779484607178,42.83,75909.64,0.0,-0.99999,0.0,0.00305]
[1779484608185,42.83,75907.46,0.0,-0.99999,0.0,0.00304]
[1779484615234,42.83,75907.47,0.0,-0.99999,0.0,0.00304]
[1779484623289,42.83,75907.68,0.0,-0.99999,0.0,0.00304]
[1779484626311,42.83,75912.87,0.0,-0.99999,0.0,0.00307]
[1779484627318,42.83,75915.0,0.0,-0.99999,0.0,0.00308]
[1779484629332,42.83,75916.81,0.0,-0.99999,0.0,0.00309]
[1779484633360,42.83,75918.48,0.0,-0.99999,0.0,0.0031]
[1779484636381,42.83,75923.0,0.0,-0.99999,0.0,0.00313]
[1779484637388,42.83,75927.14,0.0,-0.99998,0.0,0.00316]
[1779484638397,42.83,75930.02,0.0,-0.99998,0.0,0.00318]
[1779484643437,42.83,75930.11,0.0,-0.99998,0.0,0.00318]
[1779484648474,42.83,75933.9,0.0,-0.99998,0.0,0.0032]
[1779484649983,42.83,75934.58,0.0,-0.99998,0.0,0.00321]
[1779484655521,42.83,75935.54,0.0,-0.99998,0.0,0.0032]
[1779484661562,42.83,75935.66,0.0,-0.99998,0.0,0.0032]
[1779484666598,42.83,75934.99,0.0,-0.99998,0.0,0.0032]
[1779484667929,42.83,75934.12,0.0,-0.99998,0.0,0.00319]
[1779484668054,42.83,75934.12,0.0,-0.99998,0.0,0.00319]
[1779484668612,42.83,75934.33,0.0,-0.99998,0.0,0.00319]
[1779484674654,42.83,75934.48,0.0,-0.99998,0.0,0.00319]
[1779484677676,42.83,75939.09,0.0,-0.99998,0.0,0.00322]
[1779484679690,42.83,75940.75,0.0,-0.99998,0.0,0.00324]
[1779484684725,42.83,75939.65,0.0,-0.99998,0.0,0.00323]
[1779484689760,42.83,75939.75,0.0,-0.99998,0.0,0.00323]
[1779484694795,42.83,75940.99,0.0,-0.99998,0.0,0.00324]
[1779484699830,42.83,75940.76,0.0,-0.99998,0.0,0.00324]
[1779484704865,42.83,75941.11,0.0,-0.99998,0.0,0.00324]
[1779484710907,42.83,75941.64,0.0,-0.99998,0.0,0.00324]
[1779484715942,42.83,75941.12,0.0,-0.99998,0.0,0.00322]
[1779484716949,42.83,75943.64,0.0,-0.99998,0.0,0.00324]
[1779484717956,42.83,75946.58,0.0,-0.99998,0.0,0.00326]
[1779484722991,42.83,75947.28,0.0,-0.99998,0.0,0.00326]
[1779484723998,42.83,75945.64,0.0,-0.99998,0.0,0.00325]
[1779484731047,42.83,75943.4,0.0,-0.99998,0.0,0.00324]
[1779484736082,42.83,75943.51,0.0,-0.99998,0.0,0.00324]
[1779484737089,42.83,75947.54,0.0,-0.99998,0.0,0.00327]
[1779484738096,42.83,75949.45,0.0,-0.99998,0.0,0.00328]
[1779484740110,42.83,75949.35,0.0,-0.99998,0.0,0.00328]
[1779484745145,42.83,75949.81,0.0,-0.99998,0.0,0.00328]
[1779484755215,42.83,75950.49,0.0,-0.99998,0.0,0.00329]
[1779484760250,42.83,75950.97,0.0,-0.99998,0.0,0.00329]
[1779484765285,42.83,75950.56,0.0,-0.99998,0.0,0.00329]
[1779484770321,42.83,75951.99,0.0,-0.99998,0.0,0.0033]
[1779484772335,42.83,75948.49,0.0,-0.99998,0.0,0.00326]
[1779484778377,42.83,75947.37,0.0,-0.99998,0.0,0.00325]
[1779484783412,42.83,75948.17,0.0,-0.99998,0.0,0.00326]
[1779484788447,42.83,75948.08,0.0,-0.99998,0.0,0.00326]
[1779484793482,42.83,75952.84,0.0,-0.99998,0.0,0.00329]
[1779484794489,42.83,75954.71,0.0,-0.99998,0.0,0.0033]
[1779484799524,42.83,75953.65,0.0,-0.99998,0.0,0.00329]
[1779484805566,42.83,75954.91,0.0,-0.99998,0.0,0.0033]
[1779484810601,42.83,75953.77,0.0,-0.99998,0.0,0.00329]
[1779484815635,42.83,75954.25,0.0,-0.99998,0.0,0.0033]
[1779484820671,42.83,75954.1,0.0,-0.99998,0.0,0.0033]
[1779484825706,42.83,75954.48,0.0,-0.99998,0.0,0.0033]
[1779484830746,42.83,75952.53,0.0,-0.99998,0.0,0.00328]
[1779484832760,42.83,75949.81,0.0,-0.99998,0.0,0.00325]
[1779484838802,42.83,75948.22,0.0,-0.99998,0.0,0.00324]
[1779484839493,42.83,75948.22,0.0,-0.99998,0.0,0.00324]
[1779484839508,42.83,75948.22,0.0,-0.99998,0.0,0.00324]
[1779484839809,42.83,75947.23,0.0,-0.99998,0.0,0.00324]
[1779484844844,42.83,75946.1,0.0,-0.99998,0.0,0.00323]
[1779484849879,42.83,75945.64,0.0,-0.99998,0.0,0.00322]
[1779484854914,42.83,75945.32,0.0,-0.99998,0.0,0.00322]
[1779484857934,42.83,75943.26,0.0,-0.99998,0.0,0.00321]
[1779484866999,42.83,75943.41,0.0,-0.99998,0.0,0.00321]
[1779484872035,42.83,75942.97,0.0,-0.99998,0.0,0.00321]
[1779484878077,42.83,75942.42,0.0,-0.99998,0.0,0.0032]
[1779484883112,42.83,75942.63,0.0,-0.99998,0.0,0.0032]
[1779484888147,42.83,75943.85,0.0,-0.99998,0.0,0.00321]
[1779484897210,42.83,75944.31,0.0,-0.99998,0.0,0.0032]
[1779484902245,42.83,75943.56,0.0,-0.99998,0.0,0.0032]
[1779484903252,42.83,75941.0,0.0,-0.99998,0.0,0.00318]
[1779484909294,42.83,75940.39,0.0,-0.99998,0.0,0.00318]
[1779484914329,42.83,75940.79,0.0,-0.99998,0.0,0.00318]
[1779484919366,42.83,75938.38,0.0,-0.99998,0.0,0.00316]
[1779484920373,42.83,75934.23,0.0,-0.99999,0.0,0.00314]
[1779484925408,42.83,75935.03,0.0,-0.99999,0.0,0.00314]
[1779484927422,42.83,75933.44,0.0,-0.99999,0.0,0.00313]
[1779484929436,42.83,75930.8,0.0,-0.99999,0.0,0.00311]
[1779484933464,42.83,75928.99,0.0,-0.99999,0.0,0.0031]
[1779484936485,42.83,75932.17,0.0,-0.99999,0.0,0.00312]
[1779484937492,42.83,75933.82,0.0,-0.99999,0.0,0.00313]
[1779484943534,42.83,75933.84,0.0,-0.99999,0.0,0.00313]
[1779484951590,42.83,75934.71,0.0,-0.99999,0.0,0.00313]
[1779484956625,42.83,75934.7,0.0,-0.99999,0.0,0.00312]
[1779484958638,42.83,75937.01,0.0,-0.99999,0.0,0.00314]
[1779484962667,42.83,75938.99,0.0,-0.99998,0.0,0.00315]
[1779484967702,42.83,75939.28,0.0,-0.99998,0.0,0.00315]
[1779484970723,42.83,75942.04,0.0,-0.99998,0.0,0.00317]
[1779484976769,42.83,75942.93,0.0,-0.99998,0.0,0.00318]
[1779484981808,42.83,75943.23,0.0,-0.99998,0.0,0.00318]
[1779484986843,42.83,75942.93,0.0,-0.99998,0.0,0.00318]
[1779484992885,42.83,75942.92,0.0,-0.99998,0.0,0.00318]
[1779484997920,42.83,75942.4,0.0,-0.99998,0.0,0.00317]
[1779485002954,42.83,75942.76,0.0,-0.99998,0.0,0.00318]
[1779485011011,42.83,75942.53,0.0,-0.99998,0.0,0.00316]
[1779485015039,42.83,75944.49,0.0,-0.99998,0.0,0.00317]
[1779485018060,42.83,75948.1,0.0,-0.99998,0.0,0.0032]
[1779485019067,42.83,75949.69,0.0,-0.99998,0.0,0.00321]
[1779485024102,42.83,75951.06,0.0,-0.99998,0.0,0.00322]
[1779485029139,42.83,75950.86,0.0,-0.99998,0.0,0.00322]
[1779485032161,42.83,75948.21,0.0,-0.99998,0.0,0.0032]
[1779485040218,42.83,75948.35,0.0,-0.99998,0.0,0.0032]
[1779485046260,42.83,75948.51,0.0,-0.99998,0.0,0.0032]
[1779485050287,42.83,75946.92,0.0,-0.99998,0.0,0.00319]
[1779485051295,42.83,75945.08,0.0,-0.99998,0.0,0.00318]
[1779485057220,42.83,75944.21,0.0,-0.99998,0.0,0.00317]
[1779485062372,42.83,75944.52,0.0,-0.99998,0.0,0.00317]
[1779485067420,42.83,75944.31,0.0,-0.99998,0.0,0.00317]
[1779485069435,42.83,75942.25,0.0,-0.99998,0.0,0.00316]
[1779485071453,42.83,75939.79,0.0,-0.99999,0.0,0.00313]
[1779485075482,42.83,75938.13,0.0,-0.99999,0.0,0.00312]
[1779485082531,42.83,75938.92,0.0,-0.99999,0.0,0.00312]
[1779485088574,42.83,75939.03,0.0,-0.99999,0.0,0.00312]
[1779485093609,42.83,75940.09,0.0,-0.99999,0.0,0.00313]
[1779485099651,42.83,75940.57,0.0,-0.99999,0.0,0.00313]
[1779485100658,42.83,75935.64,0.0,-0.99999,0.0,0.0031]
[1779485101665,42.83,75913.26,0.0,-0.99999,0.0,0.00296]
[1779485103124,42.83,75913.26,0.0,-0.99999,0.0,0.00296]
[1779485103198,42.83,75906.85,0.0,-0.99999,0.0,0.00292]
[1779485103679,42.83,75908.53,0.0,-0.99999,0.0,0.00293]
[1779485109086,42.83,75908.14,0.0,-0.99999,0.0,0.00293]
[1779485113749,42.83,75904.32,0.0,-0.99999,0.0,0.00291]
[1779485114756,42.83,75900.42,0.0,-0.99999,0.0,0.00289]
[1779485115763,42.83,75898.55,0.0,-0.99999,0.0,0.00287]
[1779485117777,42.83,75907.73,0.0,-0.99999,0.0,0.00293]
[1779485118784,42.83,75914.17,0.0,-0.99999,0.0,0.00297]
[1779485119580,42.83,75914.17,0.0,-0.99999,0.0,0.00297]
[1779485119593,42.83,75914.17,0.0,-0.99999,0.0,0.00297]
[1779485119791,42.83,75914.11,0.0,-0.99999,0.0,0.00297]
[1779485120799,42.83,75916.24,0.0,-0.99999,0.0,0.00298]
[1779485121386,42.83,75916.24,0.0,-0.99999,0.0,0.00298]
[1779485121806,42.83,75920.59,0.0,-0.99999,0.0,0.00301]
[1779485123820,42.83,75923.2,0.0,-0.99999,0.0,0.00302]
[1779485127193,42.83,75924.29,0.0,-0.99999,0.0,0.00303]
[1779485127206,42.83,75924.29,0.0,-0.99999,0.0,0.00303]
[1779485127334,42.83,75924.29,0.0,-0.99999,0.0,0.00303]
[1779485127294,42.83,75926.19,0.0,-0.99999,0.0,0.00304]
[1779485129862,42.83,75929.09,0.0,-0.99999,0.0,0.00306]
[1779485133905,42.83,75934.12,0.0,-0.99999,0.0,0.00308]
[1779485134912,42.83,75939.25,0.0,-0.99999,0.0,0.00311]
[1779485137603,42.83,75940.4,0.0,-0.99999,0.0,0.00312]
[1779485137821,42.83,75940.4,0.0,-0.99999,0.0,0.00312]
[1779485137932,42.83,75940.46,0.0,-0.99999,0.0,0.00312]
[1779485142968,42.83,75941.06,0.0,-0.99999,0.0,0.00312]
[1779485148005,42.83,75941.7,0.0,-0.99999,0.0,0.00313]
[1779485153038,42.83,75942.29,0.0,-0.99999,0.0,0.00313]
[1779485160087,42.83,75941.81,0.0,-0.99999,0.0,0.00313]
[1779485165124,42.83,75941.35,0.0,-0.99999,0.0,0.00313]
[1779485171165,42.83,75940.88,0.0,-0.99999,0.0,0.00312]
[1779485178214,42.83,75940.28,0.0,-0.99999,0.0,0.00312]
[1779485181235,42.83,75938.77,0.0,-0.99999,0.0,0.00311]
[1779485186269,42.83,75942.68,0.0,-0.99999,0.0,0.00313]
[1779485191305,42.83,75943.14,0.0,-0.99999,0.0,0.00312]
[1779485194326,42.83,75941.34,0.0,-0.99999,0.0,0.00311]
[1779485198355,42.83,75939.45,0.0,-0.99999,0.0,0.0031]
[1779485200369,42.83,75936.8,0.0,-0.99999,0.0,0.00308]
[1779485202383,42.83,75933.6,0.0,-0.99999,0.0,0.00306]
[1779485203389,42.83,75931.86,0.0,-0.99999,0.0,0.00305]
[1779485208425,42.83,75931.49,0.0,-0.99999,0.0,0.00305]
[1779485214467,42.83,75931.27,0.0,-0.99999,0.0,0.00305]
[1779485223530,42.83,75931.62,0.0,-0.99999,0.0,0.00305]
[1779485225544,42.83,75936.06,0.0,-0.99999,0.0,0.00308]
[1779485226551,42.83,75939.28,0.0,-0.99999,0.0,0.0031]
[1779485228564,42.83,75940.42,0.0,-0.99999,0.0,0.00311]
[1779485236620,42.83,75940.46,0.0,-0.99999,0.0,0.00311]
[1779485240649,42.83,75941.92,0.0,-0.99999,0.0,0.00312]
[1779485245685,42.83,75941.29,0.0,-0.99999,0.0,0.00311]
[1779485253741,42.83,75941.84,0.0,-0.99999,0.0,0.0031]
[1779485255758,42.83,75939.74,0.0,-0.99999,0.0,0.00309]
[1779485260797,42.83,75939.16,0.0,-0.99999,0.0,0.00308]
[1779485264825,42.83,75937.38,0.0,-0.99999,0.0,0.00307]
[1779485268853,42.83,75935.05,0.0,-0.99999,0.0,0.00306]
[1779485270866,42.83,75932.35,0.0,-0.99999,0.0,0.00304]
[1779485271874,42.83,75929.78,0.0,-0.99999,0.0,0.00303]
[1779485273888,42.83,75927.64,0.0,-0.99999,0.0,0.00301]
[1779485278923,42.83,75926.16,0.0,-0.99999,0.0,0.003]
[1779485282951,42.83,75922.24,0.0,-0.99999,0.0,0.00298]
[1779485283958,42.83,75918.86,0.0,-0.99999,0.0,0.00296]
[1779485285972,42.83,75917.04,0.0,-0.99999,0.0,0.00295]
[1779485288992,42.83,75918.46,0.0,-0.99999,0.0,0.00296]
[1779485292013,42.83,75920.33,0.0,-0.99999,0.0,0.00297]
[1779485293021,42.83,75923.81,0.0,-0.99999,0.0,0.00299]
[1779485298056,42.83,75925.34,0.0,-0.99999,0.0,0.003]
[1779485299063,42.83,75927.18,0.0,-0.99999,0.0,0.00301]
[1779485300070,42.83,75931.87,0.0,-0.99999,0.0,0.00304]
[1779485305105,42.83,75931.93,0.0,-0.99999,0.0,0.00304]
[1779485306112,42.83,75934.89,0.0,-0.99999,0.0,0.00306]
[1779485307119,42.83,75936.75,0.0,-0.99999,0.0,0.00307]
[1779485309133,42.83,75938.32,0.0,-0.99999,0.0,0.00308]
[1779485315175,42.83,75938.66,0.0,-0.99999,0.0,0.00307]
[1779485320472,42.83,75939.86,0.0,-0.99999,0.0,0.00307]
[1779485320967,42.83,75940.14,0.0,-0.99999,0.0,0.00308]
[1779485324546,42.83,75941.08,0.0,-0.99999,0.0,0.00308]
[1779485326271,42.83,75942.14,0.0,-0.99999,0.0,0.00309]
[1779485326299,42.83,75942.14,0.0,-0.99999,0.0,0.00309]
[1779485326469,42.83,75942.14,0.0,-0.99999,0.0,0.00309]
[1779485326520,42.83,75942.27,0.0,-0.99999,0.0,0.00309]
[1779485327259,42.83,75944.22,0.0,-0.99999,0.0,0.0031]
[1779485332294,42.83,75943.66,0.0,-0.99999,0.0,0.0031]
[1779485337330,42.83,75943.76,0.0,-0.99999,0.0,0.0031]
[1779485341299,42.83,75944.64,0.0,-0.99999,0.0,0.00311]
[1779485341309,42.83,75944.64,0.0,-0.99999,0.0,0.00311]
[1779485341470,42.83,75944.64,0.0,-0.99999,0.0,0.00311]
[1779485341526,42.83,75945.1,0.0,-0.99999,0.0,0.00311]
[1779485348407,42.83,75943.97,0.0,-0.99999,0.0,0.0031]
[1779485349543,42.83,75943.97,0.0,-0.99999,0.0,0.0031]
[1779485349414,42.83,75947.92,0.0,-0.99999,0.0,0.00313]
[1779485349720,42.83,75947.92,0.0,-0.99999,0.0,0.00313]
[1779485349749,42.83,75947.92,0.0,-0.99999,0.0,0.00313]
[1779485350421,42.83,75949.58,0.0,-0.99999,0.0,0.00314]
[1779485352719,42.83,75949.56,0.0,-0.99999,0.0,0.00314]
[1779485353105,42.83,75949.56,0.0,-0.99999,0.0,0.00314]
[1779485353442,42.83,75949.44,0.0,-0.99999,0.0,0.00314]
[1779485356720,42.83,75949.14,0.0,-0.99999,0.0,0.00313]
[1779485356916,42.83,75949.14,0.0,-0.99999,0.0,0.00313]
[1779485357470,42.83,75949.31,0.0,-0.99999,0.0,0.00314]
[1779485358477,42.83,75950.73,0.0,-0.99998,0.0,0.00314]
[1779485358720,42.83,75950.73,0.0,-0.99998,0.0,0.00314]
[1779485359067,42.83,75950.73,0.0,-0.99998,0.0,0.00314]
[1779485359169,42.83,75950.73,0.0,-0.99998,0.0,0.00314]
[1779485362719,42.83,75950.44,0.0,-0.99998,0.0,0.00314]
[1779485363063,42.83,75950.44,0.0,-0.99998,0.0,0.00314]
[1779485363512,42.83,75950.82,0.0,-0.99998,0.0,0.00314]
[1779485364720,42.83,75950.82,0.0,-0.99998,0.0,0.00314]
[1779485365157,42.83,75950.82,0.0,-0.99998,0.0,0.00314]
[1779485365526,42.83,75950.86,0.0,-0.99998,0.0,0.00315]
[1779485366722,42.83,75950.99,0.0,-0.99998,0.0,0.00315]
[1779485366915,42.83,75950.99,0.0,-0.99998,0.0,0.00315]
[1779485367540,42.83,75950.43,0.0,-0.99998,0.0,0.00314]
[1779485370561,42.83,75948.74,0.0,-0.99999,0.0,0.00313]
[1779485370721,42.83,75948.74,0.0,-0.99999,0.0,0.00313]
[1779485371037,42.83,75948.74,0.0,-0.99999,0.0,0.00313]
[1779485371231,42.83,75948.74,0.0,-0.99999,0.0,0.00313]
[1779485371469,42.83,75948.74,0.0,-0.99999,0.0,0.00313]
[1779485371567,42.83,75948.22,0.0,-0.99999,0.0,0.00311]
[1779485371799,42.83,75948.22,0.0,-0.99999,0.0,0.00311]
[1779485374721,42.83,75948.01,0.0,-0.99999,0.0,0.00311]
[1779485375040,42.83,75948.01,0.0,-0.99999,0.0,0.00311]
[1779485375595,42.83,75948.04,0.0,-0.99999,0.0,0.00311]
[1779485378720,42.83,75948.71,0.0,-0.99999,0.0,0.00312]
[1779485378853,42.83,75948.71,0.0,-0.99999,0.0,0.00312]
[1779485379624,42.83,75948.57,0.0,-0.99999,0.0,0.00312]
[1779485382721,42.83,75948.62,0.0,-0.99999,0.0,0.00312]
[1779485382845,42.83,75948.62,0.0,-0.99999,0.0,0.00312]
[1779485382946,42.83,75948.62,0.0,-0.99999,0.0,0.00312]
[1779485386673,42.83,75949.58,0.0,-0.99999,0.0,0.00312]
[1779485391216,42.83,75949.55,0.0,-0.99999,0.0,0.00312]
[1779485391708,42.83,75951.08,0.0,-0.99999,0.0,0.00313]
[1779485393722,42.83,75952.74,0.0,-0.99998,0.0,0.00314]
[1779485401443,42.83,75952.62,0.0,-0.99998,0.0,0.00314]
[1779485403793,42.83,75951.27,0.0,-0.99999,0.0,0.00313]
[1779485404800,42.83,75950.14,0.0,-0.99999,0.0,0.00313]
[1779485406422,42.83,75950.14,0.0,-0.99999,0.0,0.00313]
[1779485406484,42.83,75949.78,0.0,-0.99999,0.0,0.00312]
[1779485406722,42.83,75949.78,0.0,-0.99999,0.0,0.00312]
[1779485406788,42.83,75949.78,0.0,-0.99999,0.0,0.00312]
[1779485406876,42.83,75949.57,0.0,-0.99999,0.0,0.00312]
[1779485413673,42.83,75949.26,0.0,-0.99999,0.0,0.00312]
[1779485414726,42.83,75949.26,0.0,-0.99999,0.0,0.00312]
[1779485418606,42.83,75949.26,0.0,-0.99999,0.0,0.00312]
[1779485418642,42.83,75949.37,0.0,-0.99999,0.0,0.00312]
[1779485424943,42.83,75949.35,0.0,-0.99999,0.0,0.00312]
[1779485425804,42.83,75949.35,0.0,-0.99999,0.0,0.00312]
[1779485426469,42.83,75949.35,0.0,-0.99999,0.0,0.00312]
[1779485426722,42.83,75949.35,0.0,-0.99999,0.0,0.00312]
[1779485430780,42.83,75949.35,0.0,-0.99999,0.0,0.00312]
[1779485430977,42.83,75949.35,0.0,-0.99999,0.0,0.00312]
[1779485431078,42.83,75949.35,0.0,-0.99999,0.0,0.00311]
[1779485438037,42.83,75949.37,0.0,-0.99999,0.0,0.00311]
[1779485443028,42.83,75948.97,0.0,-0.99999,0.0,0.0031]
[1779485448109,42.83,75950.46,0.0,-0.99999,0.0,0.00311]
[1779485449379,42.83,75950.46,0.0,-0.99999,0.0,0.00311]
[1779485449469,42.83,75950.46,0.0,-0.99999,0.0,0.00311]
[1779485449483,42.83,75950.46,0.0,-0.99999,0.0,0.00311]
[1779485449719,42.83,75950.46,0.0,-0.99999,0.0,0.00311]
[1779485450237,42.83,75951.67,0.0,-0.99999,0.0,0.00312]
[1779485451859,42.83,75951.98,0.0,-0.99999,0.0,0.00312]
[1779485451970,42.83,75951.98,0.0,-0.99999,0.0,0.00312]
[1779485452137,42.83,75952.02,0.0,-0.99999,0.0,0.00312]
[1779485455193,42.83,75950.91,0.0,-0.99999,0.0,0.00312]
[1779485455220,42.83,75950.91,0.0,-0.99999,0.0,0.00312]
[1779485455222,42.83,75950.59,0.0,-0.99999,0.0,0.00312]
[1779485461200,42.83,75953.47,0.0,-0.99999,0.0,0.00313]
[1779485462423,42.83,75953.47,0.0,-0.99999,0.0,0.00313]
[1779485464426,42.83,75954.67,0.0,-0.99998,0.0,0.00314]
[1779485464469,42.83,75954.67,0.0,-0.99998,0.0,0.00314]
[1779485465392,42.83,75954.48,0.0,-0.99998,0.0,0.00314]
[1779485465473,42.83,75954.48,0.0,-0.99998,0.0,0.00314]
[1779485465554,42.83,75954.45,0.0,-0.99998,0.0,0.00314]
[1779485467388,42.83,75954.42,0.0,-0.99998,0.0,0.00314]
[1779485467474,42.83,75954.42,0.0,-0.99998,0.0,0.00314]
[1779485467576,42.83,75954.38,0.0,-0.99998,0.0,0.00314]
[1779485474637,42.83,75954.6,0.0,-0.99998,0.0,0.00314]
[1779485479599,42.83,75954.46,0.0,-0.99998,0.0,0.00314]
[1779485481340,42.83,75959.76,0.0,-0.99998,0.0,0.00317]
[1779485482347,42.83,75966.63,0.0,-0.99998,0.0,0.00322]
[1779485483354,42.83,75964.31,0.0,-0.99998,0.0,0.0032]
[1779485484528,42.83,75964.31,0.0,-0.99998,0.0,0.0032]
[1779485484544,42.83,75964.31,0.0,-0.99998,0.0,0.0032]
[1779485484722,42.83,75964.31,0.0,-0.99998,0.0,0.0032]
[1779485485776,42.83,75963.64,0.0,-0.99998,0.0,0.0032]
[1779485485840,42.83,75963.64,0.0,-0.99998,0.0,0.0032]
[1779485485972,42.83,75963.64,0.0,-0.99998,0.0,0.0032]
[1779485486375,42.83,75964.02,0.0,-0.99998,0.0,0.0032]
[1779485486786,42.83,75964.02,0.0,-0.99998,0.0,0.0032]
[1779485491727,42.83,75962.94,0.0,-0.99998,0.0,0.0032]
[1779485493425,42.83,75963.58,0.0,-0.99998,0.0,0.00319]
[1779485496620,42.83,75962.95,0.0,-0.99998,0.0,0.00318]
[1779485496635,42.83,75962.95,0.0,-0.99998,0.0,0.00318]
[1779485496728,42.83,75962.95,0.0,-0.99998,0.0,0.00318]
[1779485497485,42.83,75962.95,0.0,-0.99998,0.0,0.00318]
[1779485497594,42.83,75962.95,0.0,-0.99998,0.0,0.00318]
[1779485497720,42.83,75962.95,0.0,-0.99998,0.0,0.00318]
[1779485497681,42.83,75962.88,0.0,-0.99998,0.0,0.00318]
[1779485498945,42.83,75962.92,0.0,-0.99998,0.0,0.00318]
[1779485503909,42.83,75963.59,0.0,-0.99998,0.0,0.00319]
[1779485509537,42.83,75963.17,0.0,-0.99998,0.0,0.00318]
[1779485511007,42.83,75963.15,0.0,-0.99998,0.0,0.00318]
[1779485514781,42.83,75963.08,0.0,-0.99998,0.0,0.00318]
[1779485514970,42.83,75963.15,0.0,-0.99998,0.0,0.00318]
[1779485515970,42.83,75963.17,0.0,-0.99998,0.0,0.00318]
[1779485516222,42.83,75963.17,0.0,-0.99998,0.0,0.00318]
[1779485519595,42.83,75965.23,0.0,-0.99998,0.0,0.0032]
[1779485519657,42.83,75965.23,0.0,-0.99998,0.0,0.0032]
[1779485519721,42.83,75965.23,0.0,-0.99998,0.0,0.0032]
[1779485519695,42.83,75966.73,0.0,-0.99998,0.0,0.00321]
[1779485521036,42.83,75966.88,0.0,-0.99998,0.0,0.00321]
[1779485521097,42.83,75966.88,0.0,-0.99998,0.0,0.00321]
[1779485521224,42.83,75966.88,0.0,-0.99998,0.0,0.00321]
[1779485521954,42.83,75967.06,0.0,-0.99998,0.0,0.00321]
[1779485526928,42.83,75966.73,0.0,-0.99998,0.0,0.00321]
[1779485528164,42.83,75966.42,0.0,-0.99998,0.0,0.0032]
[1779485528200,42.83,75966.42,0.0,-0.99998,0.0,0.0032]
[1779485528222,42.83,75966.42,0.0,-0.99998,0.0,0.0032]
[1779485528670,42.83,75966.61,0.0,-0.99998,0.0,0.00321]
[1779485533058,42.83,75966.62,0.0,-0.99998,0.0,0.00321]
[1779485533221,42.83,75966.62,0.0,-0.99998,0.0,0.00321]
[1779485533705,42.83,75966.65,0.0,-0.99998,0.0,0.00321]
[1779485535719,42.83,75969.15,0.0,-0.99998,0.0,0.00322]
[1779485536726,42.83,75973.68,0.0,-0.99998,0.0,0.00325]
[1779485537732,42.83,75975.91,0.0,-0.99998,0.0,0.00327]
[1779485538739,42.83,75980.75,0.0,-0.99998,0.0,0.0033]
[1779485539747,42.83,75983.21,0.0,-0.99998,0.0,0.00332]
[1779485540487,42.83,75983.21,0.0,-0.99998,0.0,0.00332]
[1779485541804,42.83,75982.04,0.0,-0.99998,0.0,0.00331]
[1779485541970,42.83,75980.92,0.0,-0.99998,0.0,0.0033]
[1779485542578,42.83,75980.92,0.0,-0.99998,0.0,0.0033]
[1779485542722,42.83,75980.92,0.0,-0.99998,0.0,0.0033]
[1779485542768,42.83,75979.04,0.0,-0.99998,0.0,0.00329]
[1779485543775,42.83,75982.66,0.0,-0.99998,0.0,0.00331]
[1779485545457,42.83,75981.71,0.0,-0.99998,0.0,0.00331]
[1779485545470,42.83,75981.71,0.0,-0.99998,0.0,0.00331]
[1779485545515,42.83,75981.71,0.0,-0.99998,0.0,0.00331]
[1779485550824,42.83,75984.87,0.0,-0.99998,0.0,0.00333]
[1779485552584,42.83,75984.87,0.0,-0.99998,0.0,0.00333]
[1779485555549,42.83,75984.67,0.0,-0.99998,0.0,0.00331]
[1779485555722,42.83,75984.67,0.0,-0.99998,0.0,0.00331]
[1779485556157,42.83,75984.6,0.0,-0.99998,0.0,0.00331]
[1779485556221,42.83,75984.6,0.0,-0.99998,0.0,0.00331]
[1779485556374,42.83,75984.8,0.0,-0.99998,0.0,0.00331]
[1779485557555,42.83,75984.8,0.0,-0.99998,0.0,0.00331]
[1779485557722,42.83,75984.8,0.0,-0.99998,0.0,0.00331]
[1779485557824,42.83,75984.8,0.0,-0.99998,0.0,0.00331]
[1779485562908,42.83,75984.94,0.0,-0.99998,0.0,0.00331]
[1779485564639,42.83,75984.94,0.0,-0.99998,0.0,0.00331]
[1779485569619,42.83,75984.91,0.0,-0.99998,0.0,0.00331]
[1779485573984,42.83,75988.2,0.0,-0.99998,0.0,0.00334]
[1779485575361,42.83,75988.2,0.0,-0.99998,0.0,0.00334]
[1779485575470,42.83,75988.2,0.0,-0.99998,0.0,0.00334]
[1779485575483,42.83,75988.2,0.0,-0.99998,0.0,0.00334]
[1779485575812,42.83,75988.2,0.0,-0.99998,0.0,0.00334]
[1779485575849,42.83,75987.06,0.0,-0.99998,0.0,0.00333]
[1779485575888,42.83,75987.06,0.0,-0.99998,0.0,0.00333]
[1779485575973,42.83,75987.06,0.0,-0.99998,0.0,0.00333]
[1779485576791,42.83,75987.06,0.0,-0.99998,0.0,0.00333]
[1779485576819,42.83,75987.36,0.0,-0.99998,0.0,0.00333]
[1779485579020,42.83,75989.65,0.0,-0.99998,0.0,0.00335]
[1779485581762,42.83,75989.59,0.0,-0.99998,0.0,0.00335]
[1779485582721,42.83,75989.56,0.0,-0.99998,0.0,0.00334]
[1779485583029,42.83,75989.58,0.0,-0.99998,0.0,0.00335]
[1779485583777,42.83,75989.58,0.0,-0.99998,0.0,0.00335]
[1779485583794,42.83,75989.58,0.0,-0.99998,0.0,0.00335]
[1779485583973,42.83,75989.1,0.0,-0.99998,0.0,0.00334]
[1779485584060,42.83,75988.93,0.0,-0.99998,0.0,0.00334]
[1779485589041,42.83,75989.15,0.0,-0.99998,0.0,0.00334]
[1779485590725,42.83,75989.64,0.0,-0.99998,0.0,0.00335]
[1779485591682,42.83,75990.62,0.0,-0.99998,0.0,0.00335]
[1779485591722,42.83,75990.62,0.0,-0.99998,0.0,0.00335]
[1779485591783,42.83,75990.9,0.0,-0.99998,0.0,0.00335]
[1779485592513,42.83,75990.9,0.0,-0.99998,0.0,0.00335]
[1779485593975,42.83,75989.95,0.0,-0.99998,0.0,0.00335]
[1779485594130,42.83,75990.19,0.0,-0.99998,0.0,0.00335]
[1779485596144,42.83,75994.28,0.0,-0.99998,0.0,0.00338]
[1779485599165,42.83,75996.91,0.0,-0.99998,0.0,0.0034]
[1779485600172,42.83,75999.64,0.0,-0.99998,0.0,0.00341]
[1779485601110,42.83,75999.64,0.0,-0.99998,0.0,0.00341]
[1779485601179,42.83,75999.99,0.0,-0.99998,0.0,0.00342]
[1779485606091,42.83,76000.45,0.0,-0.99998,0.0,0.00342]
[1779485607222,42.83,76000.78,0.0,-0.99998,0.0,0.00342]
[1779485612107,42.83,76000.85,0.0,-0.99998,0.0,0.00341]
[1779485612136,42.83,76000.85,0.0,-0.99998,0.0,0.00341]
[1779485617082,42.83,76001.2,0.0,-0.99998,0.0,0.00341]
[1779485617291,42.83,76001.41,0.0,-0.99998,0.0,0.00341]
[1779485622326,42.83,76001.15,0.0,-0.99998,0.0,0.00341]
[1779485624321,42.83,76001.59,0.0,-0.99998,0.0,0.00341]
[1779485624340,42.83,76000.69,0.0,-0.99998,0.0,0.00341]
[1779485629271,42.83,76000.67,0.0,-0.99998,0.0,0.00341]
[1779485629376,42.83,76000.6,0.0,-0.99998,0.0,0.00341]
[1779485634416,42.83,76001.11,0.0,-0.99998,0.0,0.00341]
[1779485636481,42.83,76001.18,0.0,-0.99998,0.0,0.00341]
[1779485636509,42.83,76001.14,0.0,-0.99998,0.0,0.00341]
[1779485640459,42.83,76004.16,0.0,-0.99998,0.0,0.00343]
[1779485641449,42.83,76004.16,0.0,-0.99998,0.0,0.00343]
[1779485641465,42.83,76001.8,0.0,-0.99998,0.0,0.00341]
[1779485642473,42.83,75997.24,0.0,-0.99998,0.0,0.00338]
[1779485643480,42.83,75994.78,0.0,-0.99998,0.0,0.00337]
[1779485645494,42.83,75990.06,0.0,-0.99998,0.0,0.00333]
[1779485646501,42.83,75986.86,0.0,-0.99998,0.0,0.00331]
[1779485648508,42.83,75986.36,0.0,-0.99998,0.0,0.00331]
[1779485648515,42.83,75986.17,0.0,-0.99998,0.0,0.00331]
[1779485653626,42.83,75985.81,0.0,-0.99998,0.0,0.0033]
[1779485653703,42.83,75981.74,0.0,-0.99998,0.0,0.00328]
[1779485655564,42.83,75978.21,0.0,-0.99998,0.0,0.00325]
[1779485660742,42.83,75977.58,0.0,-0.99998,0.0,0.00325]
[1779485660749,42.83,75977.54,0.0,-0.99998,0.0,0.00325]
[1779485664626,42.83,75975.59,0.0,-0.99998,0.0,0.00324]
[1779485665690,42.83,75975.59,0.0,-0.99998,0.0,0.00324]
[1779485665749,42.83,75975.52,0.0,-0.99998,0.0,0.00324]
[1779485671676,42.83,75976.7,0.0,-0.99998,0.0,0.00323]
[1779485672831,42.83,75976.7,0.0,-0.99998,0.0,0.00323]
[1779485672932,42.83,75973.31,0.0,-0.99998,0.0,0.00321]
[1779485673694,42.83,75971.01,0.0,-0.99998,0.0,0.00319]
[1779485675708,42.83,75968.19,0.0,-0.99998,0.0,0.00317]
[1779485676715,42.83,75965.19,0.0,-0.99998,0.0,0.00315]
[1779485677770,42.83,75965.19,0.0,-0.99998,0.0,0.00315]
[1779485677829,42.83,75965.3,0.0,-0.99998,0.0,0.00315]
[1779485683764,42.83,75964.29,0.0,-0.99998,0.0,0.00315]
[1779485683994,42.83,75964.29,0.0,-0.99998,0.0,0.00315]
[1779485684770,42.83,75964.1,0.0,-0.99998,0.0,0.00315]
[1779485686785,42.83,75960.45,0.0,-0.99999,0.0,0.00312]
[1779485687792,42.83,75957.73,0.0,-0.99999,0.0,0.00311]
[1779485688388,42.83,75957.73,0.0,-0.99999,0.0,0.00311]
[1779485688949,42.83,75957.73,0.0,-0.99999,0.0,0.00311]
[1779485688990,42.83,75957.73,0.0,-0.99999,0.0,0.00311]
[1779485689806,42.83,75957.51,0.0,-0.99999,0.0,0.0031]
[1779485693834,42.83,75960.28,0.0,-0.99999,0.0,0.00312]
[1779485695848,42.83,75958.25,0.0,-0.99999,0.0,0.00311]
[1779485696283,42.83,75958.25,0.0,-0.99999,0.0,0.00311]
[1779485700883,42.83,75956.04,0.0,-0.99999,0.0,0.00309]
[1779485701360,42.83,75956.04,0.0,-0.99999,0.0,0.00309]
[1779485705744,42.83,75955.3,0.0,-0.99999,0.0,0.00309]
[1779485705897,42.83,75955.3,0.0,-0.99999,0.0,0.00309]
[1779485705969,42.83,75955.3,0.0,-0.99999,0.0,0.00309]
[1779485706001,42.83,75954.56,0.0,-0.99999,0.0,0.00309]
[1779485706124,42.83,75954.56,0.0,-0.99999,0.0,0.00309]
[1779485706224,42.83,75954.56,0.0,-0.99999,0.0,0.00309]
[1779485706925,42.83,75954.32,0.0,-0.99999,0.0,0.00308]
[1779485708471,42.83,75954.34,0.0,-0.99999,0.0,0.00308]
[1779485713452,42.83,75954.09,0.0,-0.99999,0.0,0.00308]
[1779485714548,42.83,75954.0,0.0,-0.99999,0.0,0.00308]
[1779485714651,42.83,75954.0,0.0,-0.99999,0.0,0.00308]
[1779485714724,42.83,75954.0,0.0,-0.99999,0.0,0.00308]
[1779485714786,42.83,75954.0,0.0,-0.99999,0.0,0.00308]
[1779485714974,42.83,75954.0,0.0,-0.99999,0.0,0.00308]
[1779485714981,42.83,75954.09,0.0,-0.99999,0.0,0.00308]
[1779485716998,42.83,75957.56,0.0,-0.99999,0.0,0.0031]
[1779485718002,42.83,75961.5,0.0,-0.99999,0.0,0.00313]
[1779485720605,42.83,75961.71,0.0,-0.99999,0.0,0.00313]
[1779485723039,42.83,75959.67,0.0,-0.99999,0.0,0.00312]
[1779485725564,42.83,75959.65,0.0,-0.99999,0.0,0.00312]
[1779485727067,42.83,75962.68,0.0,-0.99998,0.0,0.00314]
[1779485730905,42.83,75962.33,0.0,-0.99999,0.0,0.00313]
[1779485730972,42.83,75962.33,0.0,-0.99999,0.0,0.00313]
[1779485730985,42.83,75962.33,0.0,-0.99999,0.0,0.00313]
[1779485731224,42.83,75962.58,0.0,-0.99998,0.0,0.00314]
[1779485731349,42.83,75962.58,0.0,-0.99998,0.0,0.00314]
[1779485731472,42.83,75962.58,0.0,-0.99998,0.0,0.00314]
[1779485731573,42.83,75962.94,0.0,-0.99999,0.0,0.00312]
[1779485732726,42.83,75962.94,0.0,-0.99999,0.0,0.00312]
[1779485737690,42.83,75963.04,0.0,-0.99999,0.0,0.00313]
[1779485743182,42.83,75963.3,0.0,-0.99999,0.0,0.00313]
[1779485744837,42.83,75963.3,0.0,-0.99999,0.0,0.00313]
[1779485747132,42.83,75963.86,0.0,-0.99999,0.0,0.00313]
[1779485747219,42.83,75963.86,0.0,-0.99999,0.0,0.00313]
[1779485747254,42.83,75963.86,0.0,-0.99999,0.0,0.00313]
[1779485747476,42.83,75963.86,0.0,-0.99999,0.0,0.00313]
[1779485747525,42.83,75964.15,0.0,-0.99999,0.0,0.00313]
[1779485749800,42.83,75963.95,0.0,-0.99999,0.0,0.00313]
[1779485749972,42.83,75963.95,0.0,-0.99999,0.0,0.00313]
[1779485749860,42.83,75964.08,0.0,-0.99999,0.0,0.00313]
[1779485750228,42.83,75962.0,0.0,-0.99999,0.0,0.00312]
[1779485754256,42.83,75963.97,0.0,-0.99999,0.0,0.00313]
[1779485755263,42.83,75966.7,0.0,-0.99998,0.0,0.00315]
[1779485756802,42.83,75966.7,0.0,-0.99998,0.0,0.00315]
[1779485756951,42.83,75966.7,0.0,-0.99998,0.0,0.00315]
[1779485756980,42.83,75966.7,0.0,-0.99998,0.0,0.00315]
[1779485757014,42.83,75966.7,0.0,-0.99998,0.0,0.00315]
[1779485757096,42.83,75967.22,0.0,-0.99998,0.0,0.00315]
[1779485757218,42.83,75967.22,0.0,-0.99998,0.0,0.00315]
[1779485757471,42.83,75967.22,0.0,-0.99998,0.0,0.00315]
[1779485757475,42.83,75967.22,0.0,-0.99998,0.0,0.00315]
[1779485760724,42.83,75967.19,0.0,-0.99998,0.0,0.00315]
[1779485762054,42.83,75967.91,0.0,-0.99998,0.0,0.00316]
[1779485762222,42.83,75967.91,0.0,-0.99998,0.0,0.00316]
[1779485762723,42.83,75967.91,0.0,-0.99998,0.0,0.00316]
[1779485762824,42.83,75969.34,0.0,-0.99998,0.0,0.00317]
[1779485763110,42.83,75969.34,0.0,-0.99998,0.0,0.00317]
[1779485765333,42.83,75972.22,0.0,-0.99998,0.0,0.00318]
[1779485766726,42.83,75972.22,0.0,-0.99998,0.0,0.00318]
[1779485767323,42.83,75972.43,0.0,-0.99998,0.0,0.00319]
[1779485769168,42.83,75972.43,0.0,-0.99998,0.0,0.00319]
[1779485770728,42.83,75972.43,0.0,-0.99998,0.0,0.00319]
[1779485771578,42.83,75972.32,0.0,-0.99998,0.0,0.00319]
[1779485771721,42.83,75972.32,0.0,-0.99998,0.0,0.00319]
[1779485771929,42.83,75972.4,0.0,-0.99998,0.0,0.00319]
[1779485774136,42.83,75972.4,0.0,-0.99998,0.0,0.00319]
[1779485774223,42.83,75972.4,0.0,-0.99998,0.0,0.00319]
[1779485774396,42.83,75972.47,0.0,-0.99998,0.0,0.00319]
[1779485776724,42.83,75972.47,0.0,-0.99998,0.0,0.00319]
[1779485776776,42.83,75972.47,0.0,-0.99998,0.0,0.00319]
[1779485778726,42.83,75972.48,0.0,-0.99998,0.0,0.00319]
[1779485778844,42.83,75972.48,0.0,-0.99998,0.0,0.00319]
[1779485780727,42.83,75972.27,0.0,-0.99998,0.0,0.00319]
[1779485781352,42.83,75972.36,0.0,-0.99998,0.0,0.00319]
[1779485781486,42.83,75972.36,0.0,-0.99998,0.0,0.00319]
[1779485782730,42.83,75972.48,0.0,-0.99998,0.0,0.00319]
[1779485782991,42.83,75972.48,0.0,-0.99998,0.0,0.00319]
[1779485783012,42.83,75972.73,0.0,-0.99998,0.0,0.00319]
[1779485783220,42.83,75972.73,0.0,-0.99998,0.0,0.00319]
[1779485786438,42.83,75973.65,0.0,-0.99998,0.0,0.00319]
[1779485786471,42.83,75973.65,0.0,-0.99998,0.0,0.00319]
[1779485786724,42.83,75973.65,0.0,-0.99998,0.0,0.00319]
[1779485786786,42.83,75974.13,0.0,-0.99998,0.0,0.0032]
[1779485788722,42.83,75974.09,0.0,-0.99998,0.0,0.0032]
[1779485788865,42.83,75974.09,0.0,-0.99998,0.0,0.0032]
[1779485788938,42.83,75978.17,0.0,-0.99998,0.0,0.00322]
[1779485789501,42.83,75981.0,0.0,-0.99998,0.0,0.00324]
[1779485790732,42.83,75981.0,0.0,-0.99998,0.0,0.00324]
[1779485790993,42.83,75981.0,0.0,-0.99998,0.0,0.00324]
[1779485791043,42.83,75983.76,0.0,-0.99998,0.0,0.00325]
[1779485793553,42.83,75983.86,0.0,-0.99998,0.0,0.00325]
[1779485794727,42.83,75984.92,0.0,-0.99998,0.0,0.00325]
[1779485794828,42.83,75986.13,0.0,-0.99998,0.0,0.00326]
[1779485798527,42.83,75987.75,0.0,-0.99998,0.0,0.00327]
[1779485798723,42.83,75987.75,0.0,-0.99998,0.0,0.00327]
[1779485798893,42.83,75987.75,0.0,-0.99998,0.0,0.00327]
[1779485798978,42.83,75986.99,0.0,-0.99998,0.0,0.00327]
[1779485802730,42.83,75988.18,0.0,-0.99998,0.0,0.00328]
[1779485802831,42.83,75987.88,0.0,-0.99998,0.0,0.00327]
[1779485803175,42.83,75987.88,0.0,-0.99998,0.0,0.00327]
[1779485805743,42.83,75987.98,0.0,-0.99998,0.0,0.00328]
[1779485806729,42.83,75988.25,0.0,-0.99998,0.0,0.00328]
[1779485806768,42.83,75988.78,0.0,-0.99998,0.0,0.00328]
[1779485808637,42.83,75986.44,0.0,-0.99998,0.0,0.00326]
[1779485810705,42.83,75986.63,0.0,-0.99998,0.0,0.00327]
[1779485810724,42.83,75986.63,0.0,-0.99998,0.0,0.00327]
[1779485811004,42.83,75986.63,0.0,-0.99998,0.0,0.00327]
[1779485811059,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485811127,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485811220,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485811743,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485811876,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485811974,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485812059,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485812238,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485812469,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485812861,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485812962,42.83,75988.74,0.0,-0.99998,0.0,0.00328]
[1779485814731,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485815047,42.83,75988.73,0.0,-0.99998,0.0,0.00328]
[1779485815089,42.83,75988.5,0.0,-0.99998,0.0,0.00328]
[1779485815222,42.83,75988.5,0.0,-0.99998,0.0,0.00328]
[1779485815325,42.83,75988.5,0.0,-0.99998,0.0,0.00328]
[1779485815686,42.83,75988.55,0.0,-0.99998,0.0,0.00328]
[1779485818018,42.83,75988.35,0.0,-0.99998,0.0,0.00328]
[1779485818729,42.83,75988.33,0.0,-0.99998,0.0,0.00328]
[1779485818829,42.83,75988.59,0.0,-0.99998,0.0,0.00328]
[1779485822984,42.83,75988.5,0.0,-0.99998,0.0,0.00328]
[1779485823044,42.83,75988.28,0.0,-0.99998,0.0,0.00328]
[1779485823221,42.83,75988.28,0.0,-0.99998,0.0,0.00328]
[1779485823377,42.83,75988.28,0.0,-0.99998,0.0,0.00328]
[1779485823744,42.83,75988.12,0.0,-0.99998,0.0,0.00328]
[1779485826723,42.83,75987.93,0.0,-0.99998,0.0,0.00327]
[1779485826913,42.83,75987.93,0.0,-0.99998,0.0,0.00327]
[1779485826983,42.83,75987.93,0.0,-0.99998,0.0,0.00327]
[1779485828780,42.83,75983.65,0.0,-0.99998,0.0,0.00325]
[1779485830114,42.83,75983.65,0.0,-0.99998,0.0,0.00325]
[1779485829787,42.83,75970.39,0.0,-0.99998,0.0,0.00316]
[1779485830220,42.83,75970.39,0.0,-0.99998,0.0,0.00316]
[1779485830739,42.83,75970.39,0.0,-0.99998,0.0,0.00316]
[1779485830794,42.83,75966.6,0.0,-0.99999,0.0,0.00313]
[1779485831801,42.83,75956.47,0.0,-0.99999,0.0,0.00307]
[1779485832808,42.83,75956.85,0.0,-0.99999,0.0,0.00307]
[1779485833468,42.83,75956.85,0.0,-0.99999,0.0,0.00307]
[1779485833720,42.83,75956.85,0.0,-0.99999,0.0,0.00307]
[1779485833815,42.83,75956.98,0.0,-0.99999,0.0,0.00307]
[1779485834195,42.83,75956.98,0.0,-0.99999,0.0,0.00307]
[1779485834219,42.83,75956.98,0.0,-0.99999,0.0,0.00307]
[1779485835054,42.83,75956.98,0.0,-0.99999,0.0,0.00307]
[1779485835226,42.83,75956.98,0.0,-0.99999,0.0,0.00307]
[1779485835393,42.83,75956.98,0.0,-0.99999,0.0,0.00307]
[1779485835829,42.83,75957.68,0.0,-0.99999,0.0,0.00308]
[1779485836727,42.83,75957.68,0.0,-0.99999,0.0,0.00308]
[1779485836841,42.83,75957.68,0.0,-0.99999,0.0,0.00308]
[1779485838727,42.83,75957.48,0.0,-0.99999,0.0,0.00308]
[1779485838907,42.83,75957.48,0.0,-0.99999,0.0,0.00308]
[1779485838960,42.83,75957.27,0.0,-0.99999,0.0,0.00307]
[1779485840729,42.83,75957.45,0.0,-0.99999,0.0,0.00308]
[1779485841022,42.83,75957.45,0.0,-0.99999,0.0,0.00308]
[1779485841087,42.83,75963.69,0.0,-0.99999,0.0,0.00312]
[1779485841222,42.83,75963.69,0.0,-0.99999,0.0,0.00312]
[1779485841372,42.83,75963.69,0.0,-0.99999,0.0,0.00312]
[1779485841871,42.83,75969.7,0.0,-0.99998,0.0,0.00315]
[1779485842175,42.83,75969.7,0.0,-0.99998,0.0,0.00315]
[1779485844724,42.83,75969.9,0.0,-0.99998,0.0,0.00316]
[1779485844892,42.83,75968.07,0.0,-0.99998,0.0,0.00314]
[1779485846906,42.83,75970.17,0.0,-0.99998,0.0,0.00316]
[1779485847147,42.83,75970.17,0.0,-0.99998,0.0,0.00316]
[1779485847225,42.83,75970.17,0.0,-0.99998,0.0,0.00316]
[1779485847406,42.83,75970.17,0.0,-0.99998,0.0,0.00316]
[1779485847913,42.83,75970.2,0.0,-0.99998,0.0,0.00316]
[1779485850734,42.83,75970.2,0.0,-0.99998,0.0,0.00316]
[1779485850980,42.83,75970.2,0.0,-0.99998,0.0,0.00316]
[1779485851022,42.83,75970.2,0.0,-0.99998,0.0,0.00314]
[1779485851222,42.83,75970.2,0.0,-0.99998,0.0,0.00314]
[1779485851484,42.83,75970.2,0.0,-0.99998,0.0,0.00314]
[1779485851941,42.83,75970.52,0.0,-0.99998,0.0,0.00315]
[1779485854282,42.83,75970.15,0.0,-0.99998,0.0,0.00314]
[1779485854725,42.83,75970.15,0.0,-0.99998,0.0,0.00314]
[1779485854962,42.83,75970.31,0.0,-0.99998,0.0,0.00314]
[1779485859255,42.83,75970.13,0.0,-0.99998,0.0,0.00314]
[1779485859473,42.83,75970.13,0.0,-0.99998,0.0,0.00314]
[1779485859594,42.83,75970.13,0.0,-0.99998,0.0,0.00314]
[1779485859997,42.83,75970.11,0.0,-0.99998,0.0,0.00314]
[1779485862011,42.83,75967.31,0.0,-0.99999,0.0,0.00312]
[1779485862727,42.83,75967.31,0.0,-0.99999,0.0,0.00312]
[1779485863018,42.83,75967.67,0.0,-0.99999,0.0,0.00313]
[1779485863214,42.83,75967.67,0.0,-0.99999,0.0,0.00313]
[1779485863223,42.83,75967.67,0.0,-0.99999,0.0,0.00313]
[1779485863501,42.83,75967.67,0.0,-0.99999,0.0,0.00313]
[1779485864025,42.83,75967.3,0.0,-0.99999,0.0,0.00312]
[1779485866451,42.83,75967.54,0.0,-0.99999,0.0,0.00313]
[1779485866730,42.83,75967.54,0.0,-0.99999,0.0,0.00313]
[1779485866830,42.83,75967.54,0.0,-0.99999,0.0,0.00313]
[1779485871435,42.83,75968.78,0.0,-0.99998,0.0,0.00313]
[1779485871472,42.83,75968.78,0.0,-0.99998,0.0,0.00313]
[1779485871741,42.83,75968.78,0.0,-0.99998,0.0,0.00313]
[1779485872081,42.83,75968.65,0.0,-0.99999,0.0,0.00313]
[1779485874730,42.83,75968.47,0.0,-0.99999,0.0,0.00313]
[1779485874856,42.83,75968.47,0.0,-0.99999,0.0,0.00313]
[1779485874940,42.83,75968.47,0.0,-0.99999,0.0,0.00313]
[1779485878603,42.83,75966.97,0.0,-0.99999,0.0,0.00312]
[1779485878729,42.83,75966.97,0.0,-0.99999,0.0,0.00312]
[1779485879130,42.83,75967.09,0.0,-0.99999,0.0,0.00312]
[1779485882150,42.83,75965.25,0.0,-0.99999,0.0,0.00311]
[1779485883158,42.83,75963.04,0.0,-0.99999,0.0,0.0031]
[1779485883581,42.83,75963.04,0.0,-0.99999,0.0,0.0031]
[1779485883722,42.83,75963.04,0.0,-0.99999,0.0,0.0031]
[1779485883813,42.83,75963.04,0.0,-0.99999,0.0,0.0031]
[1779485884165,42.83,75959.93,0.0,-0.99999,0.0,0.00308]
[1779485884533,42.83,75959.93,0.0,-0.99999,0.0,0.00308]
[1779485884725,42.83,75959.93,0.0,-0.99999,0.0,0.00308]
[1779485884755,42.83,75959.93,0.0,-0.99999,0.0,0.00308]
[1779485886728,42.83,75959.47,0.0,-0.99999,0.0,0.00307]
[1779485886958,42.83,75959.47,0.0,-0.99999,0.0,0.00307]
[1779485886986,42.83,75959.2,0.0,-0.99999,0.0,0.00307]
[1779485888199,42.83,75956.47,0.0,-0.99999,0.0,0.00306]
[1779485890729,42.83,75956.44,0.0,-0.99999,0.0,0.00306]
[1779485890814,42.83,75956.44,0.0,-0.99999,0.0,0.00306]
[1779485894724,42.83,75956.4,0.0,-0.99999,0.0,0.00306]
[1779485894826,42.83,75956.4,0.0,-0.99999,0.0,0.00306]
[1779485895734,42.83,75956.4,0.0,-0.99999,0.0,0.00306]
[1779485895786,42.83,75953.66,0.0,-0.99999,0.0,0.00304]
[1779485896722,42.83,75953.66,0.0,-0.99999,0.0,0.00304]
[1779485896913,42.83,75953.66,0.0,-0.99999,0.0,0.00304]
[1779485896932,42.83,75952.64,0.0,-0.99999,0.0,0.00303]
[1779485898269,42.83,75954.55,0.0,-0.99999,0.0,0.00304]
[1779485900729,42.83,75954.84,0.0,-0.99999,0.0,0.00305]
[1779485900933,42.83,75954.84,0.0,-0.99999,0.0,0.00305]
[1779485901056,42.83,75954.84,0.0,-0.99999,0.0,0.00305]
[1779485901079,42.83,75954.9,0.0,-0.99999,0.0,0.00305]
[1779485901223,42.83,75954.9,0.0,-0.99999,0.0,0.00305]
[1779485901435,42.83,75954.9,0.0,-0.99999,0.0,0.00305]
[1779485901536,42.83,75955.37,0.0,-0.99999,0.0,0.00305]
[1779485902842,42.83,75955.37,0.0,-0.99999,0.0,0.00305]
[1779485902976,42.83,75955.37,0.0,-0.99999,0.0,0.00305]
[1779485903018,42.83,75955.71,0.0,-0.99999,0.0,0.00305]
[1779485907812,42.83,75957.37,0.0,-0.99999,0.0,0.00306]
[1779485907973,42.83,75957.37,0.0,-0.99999,0.0,0.00306]
[1779485908130,42.83,75957.37,0.0,-0.99999,0.0,0.00306]
[1779485908136,42.83,75957.13,0.0,-0.99999,0.0,0.00306]
[1779485908339,42.83,75960.97,0.0,-0.99999,0.0,0.00308]
[1779485910725,42.83,75961.74,0.0,-0.99999,0.0,0.00309]
[1779485911016,42.83,75961.74,0.0,-0.99999,0.0,0.00309]
[1779485911108,42.83,75963.51,0.0,-0.99999,0.0,0.00309]
[1779485911220,42.83,75963.51,0.0,-0.99999,0.0,0.00309]
[1779485911425,42.83,75963.51,0.0,-0.99999,0.0,0.00309]
[1779485911497,42.83,75964.83,0.0,-0.99999,0.0,0.00309]
[1779485914720,42.83,75966.35,0.0,-0.99999,0.0,0.0031]
[1779485914969,42.83,75966.46,0.0,-0.99999,0.0,0.00311]
[1779485917402,42.83,75968.49,0.0,-0.99999,0.0,0.00312]
[1779485918721,42.83,75968.49,0.0,-0.99999,0.0,0.00312]
[1779485918818,42.83,75968.73,0.0,-0.99999,0.0,0.00312]
[1779485919912,42.83,75968.73,0.0,-0.99999,0.0,0.00312]
[1779485919971,42.83,75968.73,0.0,-0.99999,0.0,0.00312]
[1779485920181,42.83,75968.73,0.0,-0.99999,0.0,0.00312]
[1779485920023,42.83,75968.94,0.0,-0.99999,0.0,0.00312]
[1779485920289,42.83,75968.94,0.0,-0.99999,0.0,0.00312]
[1779485920469,42.83,75968.94,0.0,-0.99999,0.0,0.00312]
[1779485920924,42.83,75968.94,0.0,-0.99999,0.0,0.00312]
[1779485922722,42.83,75970.34,0.0,-0.99999,0.0,0.00313]
[1779485923078,42.83,75970.34,0.0,-0.99999,0.0,0.00313]
[1779485923151,42.83,75970.19,0.0,-0.99999,0.0,0.00313]
[1779485926725,42.83,75970.15,0.0,-0.99999,0.0,0.00313]
[1779485927028,42.83,75970.15,0.0,-0.99999,0.0,0.00313]
[1779485930728,42.83,75970.15,0.0,-0.99999,0.0,0.00313]
[1779485930828,42.83,75967.98,0.0,-0.99999,0.0,0.00312]
[1779485931968,42.83,75967.98,0.0,-0.99999,0.0,0.00312]
[1779485932220,42.83,75967.98,0.0,-0.99999,0.0,0.00312]
[1779485932367,42.83,75968.05,0.0,-0.99999,0.0,0.00312]
[1779485932507,42.83,75967.8,0.0,-0.99999,0.0,0.00311]
[1779485934731,42.83,75967.99,0.0,-0.99999,0.0,0.00312]
[1779485935038,42.83,75967.99,0.0,-0.99999,0.0,0.00312]
[1779485935221,42.83,75967.99,0.0,-0.99999,0.0,0.00312]
[1779485935088,42.83,75970.15,0.0,-0.99999,0.0,0.00313]
[1779485935278,42.83,75970.15,0.0,-0.99999,0.0,0.00313]
[1779485935528,42.83,75970.1,0.0,-0.99999,0.0,0.00313]
[1779485938721,42.83,75970.54,0.0,-0.99999,0.0,0.00313]
[1779485939154,42.83,75970.54,0.0,-0.99999,0.0,0.00313]
[1779485942721,42.83,75971.69,0.0,-0.99998,0.0,0.00314]
[1779485942822,42.83,75971.91,0.0,-0.99998,0.0,0.00314]
[1779485944090,42.83,75971.91,0.0,-0.99998,0.0,0.00314]
[1779485944220,42.83,75971.91,0.0,-0.99998,0.0,0.00314]
[1779485944349,42.83,75972.01,0.0,-0.99998,0.0,0.00314]
[1779485944591,42.83,75972.04,0.0,-0.99998,0.0,0.00314]
[1779485946721,42.83,75971.52,0.0,-0.99998,0.0,0.00314]
[1779485946733,42.83,75971.52,0.0,-0.99998,0.0,0.00314]
[1779485946926,42.83,75971.52,0.0,-0.99998,0.0,0.00314]
[1779485947009,42.83,75971.56,0.0,-0.99998,0.0,0.00314]
[1779485948730,42.83,75971.56,0.0,-0.99998,0.0,0.00314]
[1779485949101,42.83,75971.56,0.0,-0.99998,0.0,0.00314]
[1779485949220,42.83,75971.56,0.0,-0.99998,0.0,0.00314]
[1779485949147,42.83,75971.33,0.0,-0.99998,0.0,0.00314]
[1779485949508,42.83,75971.33,0.0,-0.99998,0.0,0.00314]
[1779485949625,42.83,75971.48,0.0,-0.99998,0.0,0.00314]
[1779485951322,42.83,75971.48,0.0,-0.99998,0.0,0.00314]
[1779485952728,42.83,75971.48,0.0,-0.99998,0.0,0.00314]
[1779485952829,42.83,75971.21,0.0,-0.99998,0.0,0.00314]
[1779485956290,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485956472,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485956541,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485956573,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485958725,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485959039,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485959220,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485959239,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485959666,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485962725,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485962931,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485962987,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485963581,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485966724,42.83,75971.31,0.0,-0.99998,0.0,0.00314]
[1779485966745,42.83,75971.43,0.0,-0.99998,0.0,0.00314]
[1779485968546,42.83,75971.44,0.0,-0.99998,0.0,0.00314]
[1779485968726,42.83,75971.44,0.0,-0.99998,0.0,0.00314]
[1779485968840,42.83,75971.44,0.0,-0.99998,0.0,0.00314]
[1779485968940,42.83,75971.45,0.0,-0.99998,0.0,0.00314]
[1779485972730,42.83,75971.78,0.0,-0.99999,0.0,0.00313]
[1779485972843,42.83,75971.78,0.0,-0.99999,0.0,0.00313]
[1779485972934,42.83,75971.78,0.0,-0.99999,0.0,0.00313]
[1779485974728,42.83,75971.78,0.0,-0.99999,0.0,0.00313]
[1779485974983,42.83,75971.78,0.0,-0.99999,0.0,0.00313]
[1779485975223,42.83,75971.78,0.0,-0.99999,0.0,0.00313]
[1779485975061,42.83,75977.09,0.0,-0.99998,0.0,0.00316]
[1779485975396,42.83,75977.09,0.0,-0.99998,0.0,0.00316]
[1779485975718,42.83,75977.09,0.0,-0.99998,0.0,0.00316]
[1779485975811,42.83,75979.67,0.0,-0.99998,0.0,0.00318]
[1779485978725,42.83,75979.91,0.0,-0.99998,0.0,0.00318]
[1779485978831,42.83,75980.16,0.0,-0.99998,0.0,0.00318]
[1779485980678,42.83,75980.16,0.0,-0.99998,0.0,0.00318]
[1779485980720,42.83,75980.16,0.0,-0.99998,0.0,0.00318]
[1779485980908,42.83,75980.16,0.0,-0.99998,0.0,0.00318]
[1779485980957,42.83,75980.58,0.0,-0.99998,0.0,0.00318]
[1779485982724,42.83,75980.42,0.0,-0.99998,0.0,0.00318]
[1779485982899,42.83,75980.42,0.0,-0.99998,0.0,0.00318]
[1779485982976,42.83,75980.31,0.0,-0.99998,0.0,0.00318]
[1779485986727,42.83,75980.47,0.0,-0.99998,0.0,0.00318]
[1779485987289,42.83,75980.09,0.0,-0.99998,0.0,0.00318]
[1779485987471,42.83,75980.09,0.0,-0.99998,0.0,0.00318]
[1779485987818,42.83,75980.09,0.0,-0.99998,0.0,0.00318]
[1779485988019,42.83,75980.09,0.0,-0.99998,0.0,0.00318]
[1779485988025,42.83,75980.26,0.0,-0.99998,0.0,0.00318]
[1779485990729,42.83,75980.18,0.0,-0.99998,0.0,0.00318]
[1779485990916,42.83,75980.19,0.0,-0.99998,0.0,0.00318]
[1779485993005,42.83,75980.24,0.0,-0.99998,0.0,0.00318]
[1779485993221,42.83,75980.24,0.0,-0.99998,0.0,0.00318]
[1779485993280,42.83,75980.24,0.0,-0.99998,0.0,0.00318]
[1779485993379,42.83,75980.24,0.0,-0.99998,0.0,0.00318]
[1779485995956,42.83,75974.8,0.0,-0.99998,0.0,0.00314]
[1779485996961,42.83,75947.09,0.0,-0.99999,0.0,0.00297]
[1779485997968,42.83,75947.34,0.0,-0.99999,0.0,0.00297]
[1779485999832,42.83,75947.34,0.0,-0.99999,0.0,0.00297]
[1779485999988,42.83,75947.34,0.0,-0.99999,0.0,0.00297]
[1779486000138,42.83,75947.34,0.0,-0.99999,0.0,0.00297]
[1779486000143,42.83,75947.34,0.0,-0.99999,0.0,0.00297]
[1779486000176,42.83,75947.31,0.0,-0.99999,0.0,0.00297]
[1779486000990,42.83,75950.29,0.0,-0.99999,0.0,0.00299]
[1779486001980,42.83,75950.29,0.0,-0.99999,0.0,0.00299]
[1779486001997,42.83,75955.56,0.0,-0.99999,0.0,0.00302]
[1779486003004,42.83,75959.65,0.0,-0.99999,0.0,0.00305]
[1779486003594,42.83,75959.65,0.0,-0.99999,0.0,0.00305]
[1779486003720,42.83,75959.65,0.0,-0.99999,0.0,0.00305]
[1779486004018,42.83,75960.06,0.0,-0.99999,0.0,0.00305]
[1779486005057,42.83,75960.06,0.0,-0.99999,0.0,0.00305]
[1779486005222,42.83,75960.06,0.0,-0.99999,0.0,0.00305]
[1779486005229,42.83,75960.25,0.0,-0.99999,0.0,0.00305]
[1779486005363,42.83,75960.25,0.0,-0.99999,0.0,0.00305]
[1779486007977,42.83,75961.78,0.0,-0.99999,0.0,0.00306]
[1779486008044,42.83,75961.78,0.0,-0.99999,0.0,0.00306]
[1779486008079,42.83,75962.28,0.0,-0.99999,0.0,0.00306]
[1779486009990,42.83,75962.31,0.0,-0.99999,0.0,0.00306]
[1779486010254,42.83,75962.31,0.0,-0.99999,0.0,0.00306]
[1779486010095,42.83,75963.74,0.0,-0.99999,0.0,0.00307]
[1779486010469,42.83,75963.74,0.0,-0.99999,0.0,0.00307]
[1779486010829,42.83,75963.74,0.0,-0.99999,0.0,0.00307]
[1779486011102,42.83,75963.84,0.0,-0.99999,0.0,0.00307]
[1779486012129,42.83,75963.84,0.0,-0.99999,0.0,0.00307]
[1779486013979,42.83,75964.09,0.0,-0.99999,0.0,0.00308]
[1779486014123,42.83,75964.06,0.0,-0.99999,0.0,0.00308]
[1779486017089,42.83,75964.06,0.0,-0.99999,0.0,0.00308]
[1779486017221,42.83,75964.06,0.0,-0.99999,0.0,0.00308]
[1779486017143,42.83,75964.08,0.0,-0.99999,0.0,0.00308]
[1779486022179,42.83,75959.16,0.0,-0.99999,0.0,0.00305]
[1779486023186,42.83,75952.8,0.0,-0.99999,0.0,0.00301]
[1779486024294,42.83,75952.8,0.0,-0.99999,0.0,0.00301]
[1779486025147,42.83,75951.43,0.0,-0.99999,0.0,0.003]
[1779486025219,42.83,75951.43,0.0,-0.99999,0.0,0.003]
[1779486025248,42.83,75951.52,0.0,-0.99999,0.0,0.003]
[1779486025727,42.83,75951.52,0.0,-0.99999,0.0,0.003]
[1779486025976,42.83,75951.52,0.0,-0.99999,0.0,0.003]
[1779486029261,42.83,75951.62,0.0,-0.99999,0.0,0.003]
[1779486029320,42.83,75951.69,0.0,-0.99999,0.0,0.003]
[1779486029472,42.83,75951.69,0.0,-0.99999,0.0,0.003]
[1779486035271,42.83,75951.78,0.0,-0.99999,0.0,0.00299]
[1779486036414,42.83,75951.78,0.0,-0.99999,0.0,0.00299]
[1779486041367,42.83,75951.83,0.0,-0.99999,0.0,0.00299]
[1779486044334,42.83,75955.43,0.0,-0.99999,0.0,0.00301]
[1779486045341,42.83,75957.4,0.0,-0.99999,0.0,0.00302]
[1779486045427,42.83,75957.4,0.0,-0.99999,0.0,0.00302]
[1779486045470,42.83,75957.4,0.0,-0.99999,0.0,0.00302]
[1779486045575,42.83,75957.4,0.0,-0.99999,0.0,0.00302]
[1779486046331,42.83,75957.4,0.0,-0.99999,0.0,0.00302]
[1779486045676,42.83,75957.4,0.0,-0.99999,0.0,0.00302]
[1779486046469,42.83,75957.4,0.0,-0.99999,0.0,0.00302]
[1779486046483,42.83,75957.4,0.0,-0.99999,0.0,0.00302]
[1779486046727,42.83,75957.4,0.0,-0.99999,0.0,0.00302]
[1779486047595,42.83,75958.12,0.0,-0.99999,0.0,0.00302]
[1779486052596,42.83,75958.21,0.0,-0.99999,0.0,0.00303]
[1779486053974,42.83,75958.07,0.0,-0.99999,0.0,0.00302]
[1779486054265,42.83,75958.07,0.0,-0.99999,0.0,0.00302]
[1779486054335,42.83,75958.11,0.0,-0.99999,0.0,0.00302]
[1779486055981,42.83,75958.09,0.0,-0.99999,0.0,0.00302]
[1779486056189,42.83,75958.09,0.0,-0.99999,0.0,0.00302]
[1779486056232,42.83,75957.93,0.0,-0.99999,0.0,0.00302]
[1779486059702,42.83,75958.07,0.0,-0.99999,0.0,0.00302]
[1779486059981,42.83,75958.07,0.0,-0.99999,0.0,0.00302]
[1779486060018,42.83,75958.02,0.0,-0.99999,0.0,0.00302]
[1779486061453,42.83,75967.0,0.0,-0.99999,0.0,0.00308]
[1779486062462,42.83,75970.8,0.0,-0.99999,0.0,0.00311]
[1779486063469,42.83,75966.08,0.0,-0.99999,0.0,0.00308]
[1779486064686,42.83,75966.08,0.0,-0.99999,0.0,0.00308]
[1779486064774,42.83,75963.44,0.0,-0.99999,0.0,0.00306]
[1779486065488,42.83,75960.41,0.0,-0.99999,0.0,0.00304]
[1779486066448,42.83,75960.41,0.0,-0.99999,0.0,0.00304]
[1779486066471,42.83,75960.41,0.0,-0.99999,0.0,0.00304]
[1779486066491,42.83,75960.41,0.0,-0.99999,0.0,0.00304]
[1779486066720,42.83,75960.41,0.0,-0.99999,0.0,0.00304]
[1779486066850,42.83,75960.41,0.0,-0.99999,0.0,0.00304]
[1779486067980,42.83,75960.92,0.0,-0.99999,0.0,0.00304]
[1779486068137,42.83,75960.92,0.0,-0.99999,0.0,0.00304]
[1779486068199,42.83,75962.93,0.0,-0.99999,0.0,0.00306]
[1779486069974,42.83,75962.72,0.0,-0.99999,0.0,0.00305]
[1779486070333,42.83,75962.72,0.0,-0.99999,0.0,0.00305]
[1779486071799,42.83,75962.74,0.0,-0.99999,0.0,0.00305]
[1779486071980,42.83,75962.74,0.0,-0.99999,0.0,0.00305]
[1779486072044,42.83,75962.85,0.0,-0.99999,0.0,0.00305]
[1779486076920,42.83,75962.8,0.0,-0.99999,0.0,0.00305]
[1779486076983,42.83,75962.8,0.0,-0.99999,0.0,0.00305]
[1779486077136,42.83,75962.8,0.0,-0.99999,0.0,0.00305]
[1779486079976,42.83,75963.02,0.0,-0.99999,0.0,0.00306]
[1779486080166,42.83,75963.02,0.0,-0.99999,0.0,0.00306]
[1779486080229,42.83,75963.02,0.0,-0.99999,0.0,0.00306]
[1779486081977,42.83,75962.96,0.0,-0.99999,0.0,0.00306]
[1779486082077,42.83,75962.96,0.0,-0.99999,0.0,0.00306]
[1779486082384,42.83,75962.96,0.0,-0.99999,0.0,0.00306]
[1779486082890,42.83,75962.96,0.0,-0.99999,0.0,0.00306]
[1779486083981,42.83,75962.92,0.0,-0.99999,0.0,0.00306]
[1779486084082,42.83,75962.99,0.0,-0.99999,0.0,0.00306]
[1779486087868,42.83,75962.87,0.0,-0.99999,0.0,0.00305]
[1779486087975,42.83,75962.87,0.0,-0.99999,0.0,0.00305]
[1779486088137,42.83,75962.87,0.0,-0.99999,0.0,0.00305]
[1779486088191,42.83,75962.87,0.0,-0.99999,0.0,0.00305]
[1779486089976,42.83,75962.87,0.0,-0.99999,0.0,0.00305]
[1779486090253,42.83,75962.87,0.0,-0.99999,0.0,0.00305]
[1779486093987,42.83,75962.87,0.0,-0.99999,0.0,0.00305]
[1779486094325,42.83,75962.87,0.0,-0.99999,0.0,0.00305]
[1779486095080,42.83,75962.87,0.0,-0.99999,0.0,0.00305]
[1779486095223,42.83,75962.87,0.0,-0.99999,0.0,0.00305]
[1779486095225,42.83,75962.9,0.0,-0.99999,0.0,0.00304]
[1779486097977,42.83,75962.79,0.0,-0.99999,0.0,0.00304]
[1779486100058,42.83,75962.22,0.0,-0.99999,0.0,0.00304]
[1779486100220,42.83,75962.22,0.0,-0.99999,0.0,0.00304]
[1779486100307,42.83,75962.22,0.0,-0.99999,0.0,0.00304]
[1779486100321,42.83,75962.22,0.0,-0.99999,0.0,0.00304]
[1779486103979,42.83,75962.15,0.0,-0.99999,0.0,0.00304]
[1779486104169,42.83,75962.15,0.0,-0.99999,0.0,0.00304]
[1779486104207,42.83,75962.13,0.0,-0.99999,0.0,0.00304]
[1779486105768,42.83,75959.47,0.0,-0.99999,0.0,0.00302]
[1779486107387,42.83,75959.47,0.0,-0.99999,0.0,0.00302]
[1779486106775,42.83,75956.96,0.0,-0.99999,0.0,0.003]
[1779486107470,42.83,75956.96,0.0,-0.99999,0.0,0.003]
[1779486107976,42.83,75956.96,0.0,-0.99999,0.0,0.003]
[1779486107989,42.83,75956.86,0.0,-0.99999,0.0,0.003]
[1779486109796,42.83,75953.41,0.0,-0.99999,0.0,0.00298]
[1779486112358,42.83,75953.01,0.0,-0.99999,0.0,0.00298]
[1779486112470,42.83,75953.01,0.0,-0.99999,0.0,0.00298]
[1779486112602,42.83,75953.01,0.0,-0.99999,0.0,0.00298]
[1779486113557,42.83,75952.97,0.0,-0.99999,0.0,0.00298]
[1779486115980,42.83,75952.18,0.0,-0.99999,0.0,0.00297]
[1779486116160,42.83,75952.18,0.0,-0.99999,0.0,0.00297]
[1779486116212,42.83,75952.19,0.0,-0.99999,0.0,0.00297]
[1779486119466,42.83,75952.07,0.0,-0.99999,0.0,0.00297]
[1779486119984,42.83,75952.07,0.0,-0.99999,0.0,0.00297]
[1779486120085,42.83,75952.03,0.0,-0.99999,0.0,0.00297]
[1779486124428,42.83,75951.58,0.0,-0.99999,0.0,0.00297]
[1779486124470,42.83,75951.58,0.0,-0.99999,0.0,0.00297]
[1779486124699,42.83,75951.58,0.0,-0.99999,0.0,0.00297]
[1779486125976,42.83,75951.58,0.0,-0.99999,0.0,0.00297]
[1779486126199,42.83,75951.58,0.0,-0.99999,0.0,0.00297]
[1779486126213,42.83,75951.61,0.0,-0.99999,0.0,0.00297]
[1779486127977,42.83,75951.05,0.0,-0.99999,0.0,0.00297]
[1779486128358,42.83,75951.05,0.0,-0.99999,0.0,0.00297]
[1779486128933,42.83,75948.58,0.0,-0.99999,0.0,0.00295]
[1779486129976,42.83,75948.58,0.0,-0.99999,0.0,0.00295]
[1779486130064,42.83,75948.58,0.0,-0.99999,0.0,0.00295]
[1779486130497,42.83,75948.58,0.0,-0.99999,0.0,0.00295]
[1779486131706,42.83,75948.74,0.0,-0.99999,0.0,0.00295]
[1779486131978,42.83,75948.74,0.0,-0.99999,0.0,0.00295]
[1779486132047,42.83,75948.41,0.0,-0.99999,0.0,0.00295]
[1779486133968,42.83,75950.1,0.0,-0.99999,0.0,0.00296]
[1779486136678,42.83,75950.57,0.0,-0.99999,0.0,0.00296]
[1779486136719,42.83,75950.57,0.0,-0.99999,0.0,0.00296]
[1779486136752,42.83,75950.57,0.0,-0.99999,0.0,0.00296]
[1779486139991,42.83,75950.55,0.0,-0.99999,0.0,0.00296]
[1779486140171,42.83,75950.55,0.0,-0.99999,0.0,0.00296]
[1779486142025,42.83,75948.77,0.0,-0.99999,0.0,0.00295]
[1779486144002,42.83,75947.57,0.0,-0.99999,0.0,0.00295]
[1779486144251,42.83,75947.57,0.0,-0.99999,0.0,0.00295]
[1779486144312,42.83,75946.14,0.0,-0.99999,0.0,0.00294]
[1779486144631,42.83,75946.14,0.0,-0.99999,0.0,0.00294]
[1779486144721,42.83,75946.14,0.0,-0.99999,0.0,0.00294]
[1779486144810,42.83,75946.14,0.0,-0.99999,0.0,0.00294]
[1779486144970,42.83,75946.14,0.0,-0.99999,0.0,0.00294]
[1779486144984,42.83,75946.14,0.0,-0.99999,0.0,0.00294]
[1779486145220,42.83,75946.14,0.0,-0.99999,0.0,0.00294]
[1779486147974,42.83,75945.97,0.0,-0.99999,0.0,0.00294]
[1779486148177,42.83,75945.97,0.0,-0.99999,0.0,0.00294]
[1779486148223,42.83,75945.97,0.0,-0.99999,0.0,0.00294]
[1779486149076,42.83,75944.47,0.0,-0.99999,0.0,0.00293]
[1779486149957,42.83,75944.47,0.0,-0.99999,0.0,0.00293]
[1779486149981,42.83,75944.47,0.0,-0.99999,0.0,0.00293]
[1779486150082,42.83,75944.19,0.0,-0.99999,0.0,0.00293]
[1779486154956,42.83,75943.33,0.0,-0.99999,0.0,0.00291]
[1779486154983,42.83,75943.33,0.0,-0.99999,0.0,0.00291]
[1779486155053,42.83,75943.33,0.0,-0.99999,0.0,0.00291]
[1779486155117,42.83,75941.65,0.0,-0.99999,0.0,0.0029]
[1779486156124,42.83,75940.05,0.0,-0.99999,0.0,0.00289]
[1779486157978,42.83,75938.68,0.0,-0.99999,0.0,0.00288]
[1779486158449,42.83,75938.68,0.0,-0.99999,0.0,0.00288]
[1779486158138,42.83,75938.59,0.0,-0.99999,0.0,0.00288]
[1779486159753,42.83,75938.63,0.0,-0.99999,0.0,0.00288]
[1779486159972,42.83,75938.63,0.0,-0.99999,0.0,0.00288]
[1779486159979,42.83,75938.63,0.0,-0.99999,0.0,0.00288]
[1779486160220,42.83,75938.63,0.0,-0.99999,0.0,0.00288]
[1779486161983,42.83,75938.5,0.0,-0.99999,0.0,0.00288]
[1779486162032,42.83,75938.5,0.0,-0.99999,0.0,0.00288]
[1779486162220,42.83,75938.5,0.0,-0.99999,0.0,0.00288]
[1779486162309,42.83,75938.5,0.0,-0.99999,0.0,0.00288]
[1779486163971,42.83,75938.73,0.0,-0.99999,0.0,0.00288]
[1779486164180,42.83,75936.97,0.0,-0.99999,0.0,0.00287]
[1779486166194,42.83,75932.69,0.0,-0.99999,0.0,0.00284]
[1779486167008,42.83,75932.69,0.0,-0.99999,0.0,0.00284]
[1779486167220,42.83,75932.69,0.0,-0.99999,0.0,0.00284]
[1779486169214,42.83,75931.05,0.0,-0.99999,0.0,0.00283]
[1779486169978,42.83,75931.05,0.0,-0.99999,0.0,0.00283]
[1779486170251,42.83,75931.05,0.0,-0.99999,0.0,0.00283]
[1779486170306,42.83,75931.04,0.0,-0.99999,0.0,0.00283]
[1779486173976,42.83,75930.15,0.0,-0.99999,0.0,0.00283]
[1779486174176,42.83,75930.15,0.0,-0.99999,0.0,0.00283]
[1779486174198,42.83,75930.15,0.0,-0.99999,0.0,0.00283]
[1779486177977,42.83,75929.14,0.0,-0.99999,0.0,0.00282]
[1779486178077,42.83,75929.14,0.0,-0.99999,0.0,0.00282]
[1779486179145,42.83,75929.14,0.0,-0.99999,0.0,0.00282]
[1779486179227,42.83,75929.14,0.0,-0.99999,0.0,0.00282]
[1779486179975,42.83,75928.15,0.0,-0.99999,0.0,0.00282]
[1779486180176,42.83,75928.15,0.0,-0.99999,0.0,0.00282]
[1779486180294,42.83,75928.59,0.0,-0.99999,0.0,0.00282]
[1779486183976,42.83,75928.02,0.0,-0.99999,0.0,0.00282]
[1779486184322,42.83,75928.03,0.0,-0.99999,0.0,0.00282]
[1779486184651,42.83,75928.03,0.0,-0.99999,0.0,0.00282]
[1779486185304,42.83,75928.03,0.0,-0.99999,0.0,0.00282]
[1779486185469,42.83,75928.03,0.0,-0.99999,0.0,0.00282]
[1779486185483,42.83,75928.03,0.0,-0.99999,0.0,0.00282]
[1779486185980,42.83,75928.03,0.0,-0.99999,0.0,0.00282]
[1779486186276,42.83,75928.03,0.0,-0.99999,0.0,0.00282]
[1779486186336,42.83,75927.79,0.0,-0.99999,0.0,0.00281]
[1779486189983,42.83,75926.83,0.0,-0.99999,0.0,0.00281]
[1779486190364,42.83,75925.57,0.0,-0.99999,0.0,0.0028]
[1779486191330,42.83,75925.57,0.0,-0.99999,0.0,0.0028]
[1779486191593,42.83,75925.15,0.0,-0.99999,0.0,0.0028]
[1779486191664,42.83,75925.15,0.0,-0.99999,0.0,0.0028]
[1779486191720,42.83,75925.15,0.0,-0.99999,0.0,0.0028]
[1779486192615,42.83,75925.12,0.0,-0.99999,0.0,0.0028]
[1779486192721,42.83,75925.12,0.0,-0.99999,0.0,0.0028]
[1779486192829,42.83,75925.12,0.0,-0.99999,0.0,0.0028]
[1779486193385,42.83,75922.26,0.0,-0.99999,0.0,0.00278]
[1779486193976,42.83,75922.26,0.0,-0.99999,0.0,0.00278]
[1779486194466,42.83,75922.26,0.0,-0.99999,0.0,0.00278]
[1779486194392,42.83,75921.97,0.0,-0.99999,0.0,0.00278]
[1779486195972,42.83,75922.28,0.0,-0.99999,0.0,0.00278]
[1779486196613,42.83,75922.13,0.0,-0.99999,0.0,0.00278]
[1779486197195,42.83,75922.13,0.0,-0.99999,0.0,0.00278]
[1779486197586,42.83,75921.27,0.0,-0.99999,0.0,0.00278]
[1779486197976,42.83,75921.27,0.0,-0.99999,0.0,0.00278]
[1779486198204,42.83,75921.27,0.0,-0.99999,0.0,0.00278]
[1779486198225,42.83,75921.27,0.0,-0.99999,0.0,0.00278]
[1779486198283,42.83,75921.27,0.0,-0.99999,0.0,0.00278]
[1779486198429,42.83,75921.27,0.0,-0.99999,0.0,0.00278]
[1779486198470,42.83,75921.27,0.0,-0.99999,0.0,0.00278]
[1779486198466,42.83,75921.22,0.0,-0.99999,0.0,0.00278]
[1779486201440,42.83,75918.33,0.0,-0.99999,0.0,0.00276]
[1779486201978,42.83,75918.33,0.0,-0.99999,0.0,0.00276]
[1779486202448,42.83,75915.51,0.0,-0.99999,0.0,0.00274]
[1779486203405,42.83,75915.51,0.0,-0.99999,0.0,0.00274]
[1779486203471,42.83,75915.51,0.0,-0.99999,0.0,0.00274]
[1779486203654,42.83,75916.46,0.0,-0.99999,0.0,0.00275]
[1779486205977,42.83,75916.5,0.0,-0.99999,0.0,0.00275]
[1779486206252,42.83,75916.5,0.0,-0.99999,0.0,0.00275]
[1779486206476,42.83,75916.34,0.0,-0.99999,0.0,0.00275]
[1779486209973,42.83,75916.34,0.0,-0.99999,0.0,0.00275]
[1779486210055,42.83,75916.34,0.0,-0.99999,0.0,0.00275]
[1779486210120,42.83,75916.34,0.0,-0.99999,0.0,0.00275]
[1779486211977,42.83,75916.34,0.0,-0.99999,0.0,0.00275]
[1779486212136,42.83,75916.34,0.0,-0.99999,0.0,0.00275]
[1779486212234,42.83,75916.34,0.0,-0.99999,0.0,0.00275]
[1779486212469,42.83,75916.34,0.0,-0.99999,0.0,0.00275]
[1779486212590,42.83,75916.34,0.0,-0.99999,0.0,0.00275]
[1779486212692,42.83,75915.34,0.0,-0.99999,0.0,0.00273]
[1779486214532,42.83,75911.05,0.0,-0.99999,0.0,0.00271]
[1779486215975,42.83,75911.05,0.0,-0.99999,0.0,0.00271]
[1779486216389,42.83,75911.05,0.0,-0.99999,0.0,0.00271]
[1779486216449,42.83,75909.48,0.0,-0.99999,0.0,0.0027]
[1779486219970,42.83,75908.58,0.0,-0.99999,0.0,0.00269]
[1779486220063,42.83,75908.58,0.0,-0.99999,0.0,0.00269]
[1779486220072,42.83,75907.97,0.0,-0.99999,0.0,0.00269]
[1779486221990,42.83,75907.62,0.0,-0.99999,0.0,0.00269]
[1779486222277,42.83,75907.62,0.0,-0.99999,0.0,0.00269]
[1779486222361,42.83,75907.6,0.0,-0.99999,0.0,0.00269]
[1779486223595,42.83,75904.65,0.0,-0.99999,0.0,0.00267]
[1779486225395,42.83,75904.65,0.0,-0.99999,0.0,0.00267]
[1779486225496,42.83,75901.59,0.0,-0.99999,0.0,0.00265]
[1779486225647,42.83,75901.59,0.0,-0.99999,0.0,0.00265]
[1779486225720,42.83,75901.59,0.0,-0.99999,0.0,0.00265]
[1779486225857,42.83,75901.59,0.0,-0.99999,0.0,0.00265]
[1779486225973,42.83,75901.59,0.0,-0.99999,0.0,0.00265]
[1779486226043,42.83,75901.59,0.0,-0.99999,0.0,0.00265]
[1779486226220,42.83,75901.59,0.0,-0.99999,0.0,0.00265]
[1779486226339,42.83,75901.59,0.0,-0.99999,0.0,0.00265]
[1779486226431,42.83,75901.4,0.0,-0.99999,0.0,0.00265]
[1779486227983,42.83,75900.22,0.0,-0.99999,0.0,0.00265]
[1779486228130,42.83,75900.22,0.0,-0.99999,0.0,0.00265]
[1779486228669,42.83,75899.79,0.0,-0.99999,0.0,0.00264]
[1779486228720,42.83,75899.79,0.0,-0.99999,0.0,0.00264]
[1779486228812,42.83,75901.34,0.0,-0.99999,0.0,0.00265]
[1779486229972,42.83,75901.34,0.0,-0.99999,0.0,0.00265]
[1779486230073,42.83,75901.94,0.0,-0.99999,0.0,0.00266]
[1779486231437,42.83,75901.94,0.0,-0.99999,0.0,0.00266]
[1779486231468,42.83,75901.94,0.0,-0.99999,0.0,0.00266]
[1779486231539,42.83,75901.86,0.0,-0.99999,0.0,0.00265]
[1779486233636,42.83,75902.62,0.0,-0.99999,0.0,0.00266]
[1779486233723,42.83,75902.62,0.0,-0.99999,0.0,0.00266]
[1779486233874,42.83,75902.62,0.0,-0.99999,0.0,0.00266]
[1779486233947,42.83,75903.16,0.0,-0.99999,0.0,0.00266]
[1779486235972,42.83,75902.18,0.0,-0.99999,0.0,0.00266]
[1779486236153,42.83,75902.18,0.0,-0.99999,0.0,0.00266]
[1779486236219,42.83,75902.18,0.0,-0.99999,0.0,0.00266]
[1779486236366,42.83,75902.18,0.0,-0.99999,0.0,0.00266]
[1779486236462,42.83,75901.6,0.0,-0.99999,0.0,0.00265]
[1779486236688,42.83,75899.51,0.0,-0.99999,0.0,0.00264]
[1779486238464,42.83,75899.51,0.0,-0.99999,0.0,0.00264]
[1779486238470,42.83,75899.51,0.0,-0.99999,0.0,0.00264]
[1779486237695,42.83,75895.83,0.0,-0.99999,0.0,0.00262]
[1779486238635,42.83,75895.83,0.0,-0.99999,0.0,0.00262]
[1779486239066,42.83,75895.83,0.0,-0.99999,0.0,0.00262]
[1779486239191,42.83,75895.83,0.0,-0.99999,0.0,0.00262]
[1779486239219,42.83,75895.83,0.0,-0.99999,0.0,0.00262]
[1779486239518,42.83,75895.83,0.0,-0.99999,0.0,0.00262]
[1779486239228,42.83,75894.88,0.0,-0.99999,0.0,0.00262]
[1779486239655,42.83,75894.88,0.0,-0.99999,0.0,0.00262]
[1779486239719,42.83,75894.88,0.0,-0.99999,0.0,0.00262]
[1779486239854,42.83,75894.88,0.0,-0.99999,0.0,0.00262]
[1779486240220,42.83,75894.88,0.0,-0.99999,0.0,0.00262]
[1779486240400,42.83,75894.88,0.0,-0.99999,0.0,0.00262]
[1779486240470,42.83,75894.88,0.0,-0.99999,0.0,0.00262]
[1779486240505,42.83,75894.88,0.0,-0.99999,0.0,0.00262]
[1779486240479,42.83,75885.06,0.0,-0.99999,0.0,0.00256]
[1779486240787,42.83,75885.06,0.0,-0.99999,0.0,0.00256]
[1779486240976,42.83,75885.06,0.0,-0.99999,0.0,0.00256]
[1779486241060,42.83,75882.1,0.0,-0.99999,0.0,0.00255]
[1779486241723,42.83,75879.46,0.0,-0.99999,0.0,0.00253]
[1779486243970,42.83,75878.65,0.0,-0.99999,0.0,0.00253]
[1779486244009,42.83,75876.01,0.0,-0.99999,0.0,0.00252]
[1779486244744,42.83,75871.38,0.0,-0.99999,0.0,0.00249]
[1779486245990,42.83,75871.38,0.0,-0.99999,0.0,0.00249]
[1779486246040,42.83,75871.38,0.0,-0.99999,0.0,0.00249]
[1779486246119,42.83,75871.38,0.0,-0.99999,0.0,0.00249]
[1779486246141,42.83,75869.0,0.0,-0.99999,0.0,0.00248]
[1779486247970,42.83,75868.78,0.0,-0.99999,0.0,0.00248]
[1779486248021,42.83,75868.78,0.0,-0.99999,0.0,0.00248]
[1779486248778,42.83,75865.81,0.0,-0.99999,0.0,0.00246]
[1779486249978,42.83,75865.81,0.0,-0.99999,0.0,0.00246]
[1779486250156,42.83,75865.81,0.0,-0.99999,0.0,0.00246]
[1779486250216,42.83,75865.77,0.0,-0.99999,0.0,0.00246]
[1779486250792,42.83,75859.11,0.0,-0.99999,0.0,0.00243]
[1779486251799,42.83,75852.65,0.0,-0.99999,0.0,0.0024]
[1779486252806,42.83,75852.32,0.0,-0.99999,0.0,0.00239]
[1779486253983,42.83,75852.32,0.0,-0.99999,0.0,0.00239]
[1779486254137,42.83,75852.32,0.0,-0.99999,0.0,0.00239]
[1779486254185,42.83,75853.09,0.0,-0.99999,0.0,0.0024]
[1779486254816,42.83,75853.09,0.0,-0.99999,0.0,0.0024]
[1779486255200,42.83,75853.09,0.0,-0.99999,0.0,0.0024]
[1779486255500,42.83,75853.09,0.0,-0.99999,0.0,0.0024]
[1779486255519,42.83,75860.63,0.0,-0.99999,0.0,0.00244]
[1779486256174,42.83,75860.63,0.0,-0.99999,0.0,0.00244]
[1779486256219,42.83,75860.63,0.0,-0.99999,0.0,0.00244]
[1779486256327,42.83,75860.63,0.0,-0.99999,0.0,0.00244]
[1779486256428,42.83,75889.9,0.0,-0.99999,0.0,0.00259]
[1779486256835,42.83,75894.58,0.0,-0.99999,0.0,0.00261]
[1779486257595,42.83,75894.58,0.0,-0.99999,0.0,0.00261]
[1779486257672,42.83,75894.58,0.0,-0.99999,0.0,0.00261]
[1779486257686,42.83,75894.58,0.0,-0.99999,0.0,0.00261]
[1779486257727,42.83,75894.58,0.0,-0.99999,0.0,0.00261]
[1779486257808,42.83,75894.58,0.0,-0.99999,0.0,0.00261]
[1779486257842,42.83,75897.83,0.0,-0.99999,0.0,0.00263]
[1779486258720,42.83,75897.83,0.0,-0.99999,0.0,0.00263]
[1779486258853,42.83,75897.83,0.0,-0.99999,0.0,0.00263]
[1779486258933,42.83,75900.58,0.0,-0.99999,0.0,0.00265]
[1779486259720,42.83,75900.58,0.0,-0.99999,0.0,0.00265]
[1779486259761,42.83,75900.58,0.0,-0.99999,0.0,0.00265]
[1779486259975,42.83,75900.58,0.0,-0.99999,0.0,0.00265]
[1779486259989,42.83,75900.58,0.0,-0.99999,0.0,0.00265]
[1779486260058,42.83,75900.91,0.0,-0.99999,0.0,0.00265]
[1779486260863,42.83,75906.85,0.0,-0.99999,0.0,0.00268]
[1779486261974,42.83,75906.85,0.0,-0.99999,0.0,0.00268]
[1779486262440,42.83,75906.85,0.0,-0.99999,0.0,0.00268]
[1779486262531,42.83,75910.31,0.0,-0.99999,0.0,0.0027]
[1779486265730,42.83,75910.24,0.0,-0.99999,0.0,0.0027]
[1779486266008,42.83,75910.24,0.0,-0.99999,0.0,0.0027]
[1779486266075,42.83,75912.34,0.0,-0.99999,0.0,0.00271]
[1779486266790,42.83,75912.34,0.0,-0.99999,0.0,0.00271]
[1779486267331,42.83,75917.32,0.0,-0.99999,0.0,0.00274]
[1779486268920,42.83,75918.24,0.0,-0.99999,0.0,0.00275]
[1779486269977,42.83,75918.24,0.0,-0.99999,0.0,0.00275]
[1779486270126,42.83,75918.24,0.0,-0.99999,0.0,0.00275]
[1779486270964,42.83,75918.61,0.0,-0.99999,0.0,0.00275]
[1779486270971,42.83,75918.61,0.0,-0.99999,0.0,0.00275]
[1779486275943,42.83,75917.68,0.0,-0.99999,0.0,0.00273]
[1779486275968,42.83,75917.61,0.0,-0.99999,0.0,0.00273]
[1779486276975,42.83,75915.13,0.0,-0.99999,0.0,0.00272]
[1779486277988,42.83,75915.13,0.0,-0.99999,0.0,0.00272]
[1779486278181,42.83,75915.13,0.0,-0.99999,0.0,0.00272]
[1779486278218,42.83,75915.13,0.0,-0.99999,0.0,0.00272]
[1779486278358,42.83,75915.13,0.0,-0.99999,0.0,0.00272]
[1779486278456,42.83,75912.87,0.0,-0.99999,0.0,0.0027]
[1779486278989,42.83,75909.7,0.0,-0.99999,0.0,0.00269]
[1779486281977,42.83,75910.23,0.0,-0.99999,0.0,0.00269]
[1779486282237,42.83,75910.23,0.0,-0.99999,0.0,0.00269]
[1779486282468,42.83,75910.23,0.0,-0.99999,0.0,0.00269]
[1779486282749,42.83,75910.09,0.0,-0.99999,0.0,0.00269]
[1779486285032,42.83,75905.12,0.0,-0.99999,0.0,0.00266]
[1779486285975,42.83,75905.12,0.0,-0.99999,0.0,0.00266]
[1779486286207,42.83,75905.12,0.0,-0.99999,0.0,0.00266]
[1779486286306,42.83,75903.24,0.0,-0.99999,0.0,0.00265]
[1779486286796,42.83,75903.24,0.0,-0.99999,0.0,0.00265]
[1779486286986,42.83,75903.24,0.0,-0.99999,0.0,0.00265]
[1779486289060,42.83,75901.25,0.0,-0.99999,0.0,0.00264]
[1779486289978,42.83,75901.25,0.0,-0.99999,0.0,0.00264]
[1779486290426,42.83,75901.25,0.0,-0.99999,0.0,0.00264]
[1779486291643,42.83,75901.27,0.0,-0.99999,0.0,0.00264]
[1779486291996,42.83,75901.27,0.0,-0.99999,0.0,0.00264]
[1779486292216,42.83,75901.27,0.0,-0.99999,0.0,0.00264]
[1779486292469,42.83,75901.27,0.0,-0.99999,0.0,0.00264]
[1779486292586,42.83,75901.27,0.0,-0.99999,0.0,0.00264]
[1779486292528,42.83,75899.96,0.0,-0.99999,0.0,0.00263]
[1779486292651,42.83,75899.96,0.0,-0.99999,0.0,0.00263]
[1779486292843,42.83,75899.96,0.0,-0.99999,0.0,0.00263]
[1779486293088,42.83,75897.03,0.0,-0.99999,0.0,0.00262]
[1779486294094,42.83,75895.83,0.0,-0.99999,0.0,0.00261]
[1779486294970,42.83,75895.83,0.0,-0.99999,0.0,0.00261]
[1779486295112,42.83,75895.83,0.0,-0.99999,0.0,0.00261]
[1779486295320,42.83,75895.83,0.0,-0.99999,0.0,0.00261]
[1779486295472,42.83,75895.83,0.0,-0.99999,0.0,0.00261]
[1779486295569,42.83,75888.0,0.0,-0.99999,0.0,0.00257]
[1779486296110,42.83,75885.56,0.0,-0.99999,0.0,0.00255]
[1779486297117,42.83,75883.35,0.0,-0.99999,0.0,0.00254]
[1779486297977,42.83,75883.35,0.0,-0.99999,0.0,0.00254]
[1779486299131,42.83,75896.48,0.0,-0.99999,0.0,0.00261]
[1779486300299,42.83,75896.48,0.0,-0.99999,0.0,0.00261]
[1779486300470,42.83,75896.48,0.0,-0.99999,0.0,0.00261]
[1779486300572,42.83,75908.07,0.0,-0.99999,0.0,0.00268]
[1779486300638,42.83,75908.07,0.0,-0.99999,0.0,0.00268]
[1779486300758,42.83,75908.07,0.0,-0.99999,0.0,0.00268]
[1779486300969,42.83,75908.07,0.0,-0.99999,0.0,0.00268]
[1779486301333,42.83,75908.07,0.0,-0.99999,0.0,0.00268]
[1779486301485,42.83,75908.07,0.0,-0.99999,0.0,0.00268]
[1779486301519,42.83,75909.05,0.0,-0.99999,0.0,0.00268]
[1779486301665,42.83,75909.05,0.0,-0.99999,0.0,0.00268]
[1779486303160,42.83,75914.19,0.0,-0.99999,0.0,0.00271]
[1779486303972,42.83,75914.19,0.0,-0.99999,0.0,0.00271]
[1779486304137,42.83,75914.19,0.0,-0.99999,0.0,0.00271]
[1779486306006,42.83,75915.96,0.0,-0.99999,0.0,0.00272]
[1779486306220,42.83,75915.96,0.0,-0.99999,0.0,0.00272]
[1779486306256,42.83,75926.05,0.0,-0.99999,0.0,0.00278]
[1779486307465,42.83,75926.05,0.0,-0.99999,0.0,0.00278]
[1779486307553,42.83,75929.01,0.0,-0.99999,0.0,0.0028]
[1779486307720,42.83,75929.01,0.0,-0.99999,0.0,0.0028]
[1779486308195,42.83,75933.51,0.0,-0.99999,0.0,0.00282]
[1779486309202,42.83,75935.74,0.0,-0.99999,0.0,0.00284]
[1779486311218,42.83,75929.16,0.0,-0.99999,0.0,0.0028]
[1779486312331,42.83,75929.16,0.0,-0.99999,0.0,0.0028]
[1779486312470,42.83,75929.16,0.0,-0.99999,0.0,0.0028]
[1779486312570,42.83,75929.16,0.0,-0.99999,0.0,0.0028]
[1779486312538,42.83,75927.03,0.0,-0.99999,0.0,0.00279]
[1779486315974,42.83,75926.31,0.0,-0.99999,0.0,0.00278]
[1779486316200,42.83,75926.31,0.0,-0.99999,0.0,0.00278]
[1779486317259,42.83,75933.47,0.0,-0.99999,0.0,0.00282]
[1779486317980,42.83,75933.47,0.0,-0.99999,0.0,0.00282]
[1779486318126,42.83,75933.47,0.0,-0.99999,0.0,0.00282]
[1779486320280,42.83,75937.88,0.0,-0.99999,0.0,0.00285]
[1779486321979,42.83,75938.7,0.0,-0.99999,0.0,0.00285]
[1779486322181,42.83,75938.7,0.0,-0.99999,0.0,0.00285]
[1779486322220,42.83,75938.7,0.0,-0.99999,0.0,0.00285]
[1779486322272,42.83,75938.7,0.0,-0.99999,0.0,0.00285]
[1779486325343,42.83,75939.86,0.0,-0.99999,0.0,0.00286]
[1779486325471,42.83,75939.86,0.0,-0.99999,0.0,0.00286]
[1779486326295,42.83,75939.74,0.0,-0.99999,0.0,0.00286]
[1779486326473,42.83,75939.74,0.0,-0.99999,0.0,0.00286]
[1779486326525,42.83,75939.74,0.0,-0.99999,0.0,0.00286]
[1779486330320,42.83,75939.74,0.0,-0.99999,0.0,0.00286]
[1779486330473,42.83,75939.74,0.0,-0.99999,0.0,0.00286]
[1779486330625,42.83,75939.74,0.0,-0.99999,0.0,0.00286]
[1779486330566,42.83,75939.8,0.0,-0.99999,0.0,0.00286]
[1779486333979,42.83,75939.22,0.0,-0.99999,0.0,0.00284]
[1779486334042,42.83,75939.22,0.0,-0.99999,0.0,0.00284]
[1779486335974,42.83,75939.22,0.0,-0.99999,0.0,0.00284]
[1779486336307,42.83,75939.22,0.0,-0.99999,0.0,0.00284]
[1779486337670,42.83,75940.91,0.0,-0.99999,0.0,0.00285]
[1779486339978,42.83,75941.36,0.0,-0.99999,0.0,0.00286]
[1779486340680,42.83,75942.26,0.0,-0.99999,0.0,0.00286]
[1779486340719,42.83,75942.26,0.0,-0.99999,0.0,0.00286]
[1779486341427,42.83,75942.31,0.0,-0.99999,0.0,0.00286]
[1779486342642,42.83,75942.31,0.0,-0.99999,0.0,0.00286]
[1779486342720,42.83,75942.32,0.0,-0.99999,0.0,0.00286]
[1779486342901,42.83,75942.32,0.0,-0.99999,0.0,0.00286]
[1779486343441,42.83,75942.37,0.0,-0.99999,0.0,0.00286]
[1779486345976,42.83,75942.39,0.0,-0.99999,0.0,0.00286]
[1779486346479,42.83,75942.39,0.0,-0.99999,0.0,0.00286]
[1779486347977,42.83,75942.39,0.0,-0.99999,0.0,0.00286]
[1779486348617,42.83,75942.39,0.0,-0.99999,0.0,0.00286]
[1779486348629,42.83,75946.28,0.0,-0.99999,0.0,0.00289]
[1779486349369,42.83,75946.28,0.0,-0.99999,0.0,0.00289]
[1779486349470,42.83,75946.28,0.0,-0.99999,0.0,0.00289]
[1779486349560,42.83,75946.28,0.0,-0.99999,0.0,0.00289]
[1779486349774,42.83,75948.15,0.0,-0.99999,0.0,0.0029]
[1779486349969,42.83,75948.15,0.0,-0.99999,0.0,0.0029]
[1779486350117,42.83,75948.15,0.0,-0.99999,0.0,0.0029]
[1779486351975,42.83,75951.16,0.0,-0.99999,0.0,0.00291]
[1779486353995,42.83,75953.16,0.0,-0.99999,0.0,0.00293]
[1779486354221,42.83,75953.16,0.0,-0.99999,0.0,0.00293]
[1779486354518,42.83,75953.27,0.0,-0.99999,0.0,0.00293]
[1779486355092,42.83,75953.27,0.0,-0.99999,0.0,0.00293]
[1779486355224,42.83,75953.27,0.0,-0.99999,0.0,0.00293]
[1779486355341,42.83,75953.27,0.0,-0.99999,0.0,0.00293]
[1779486355426,42.83,75953.27,0.0,-0.99999,0.0,0.00293]
[1779486356405,42.83,75953.27,0.0,-0.99999,0.0,0.00293]
[1779486357971,42.83,75953.77,0.0,-0.99999,0.0,0.00293]
[1779486358366,42.83,75953.77,0.0,-0.99999,0.0,0.00293]
[1779486358471,42.83,75953.77,0.0,-0.99999,0.0,0.00293]
[1779486358565,42.83,75953.77,0.0,-0.99999,0.0,0.00293]
[1779486361973,42.83,75954.5,0.0,-0.99999,0.0,0.00294]
[1779486362176,42.83,75954.5,0.0,-0.99999,0.0,0.00294]
[1779486362219,42.83,75954.5,0.0,-0.99999,0.0,0.00294]
[1779486362291,42.83,75954.5,0.0,-0.99999,0.0,0.00294]
[1779486365595,42.83,75956.9,0.0,-0.99999,0.0,0.00295]
[1779486365973,42.83,75956.9,0.0,-0.99999,0.0,0.00295]
[1779486366676,42.83,75956.71,0.0,-0.99999,0.0,0.00295]
[1779486366719,42.83,75956.71,0.0,-0.99999,0.0,0.00295]
[1779486367229,42.83,75956.71,0.0,-0.99999,0.0,0.00295]
[1779486367470,42.83,75956.71,0.0,-0.99999,0.0,0.00295]
[1779486367616,42.83,75956.71,0.0,-0.99999,0.0,0.00295]
[1779486367609,42.83,75956.6,0.0,-0.99999,0.0,0.00295]
[1779486369970,42.83,75956.57,0.0,-0.99999,0.0,0.00295]
[1779486370155,42.83,75956.57,0.0,-0.99999,0.0,0.00295]
[1779486371976,42.83,75956.3,0.0,-0.99999,0.0,0.00295]
[1779486372351,42.83,75956.3,0.0,-0.99999,0.0,0.00295]
[1779486373972,42.83,75956.57,0.0,-0.99999,0.0,0.00295]
[1779486374389,42.83,75956.57,0.0,-0.99999,0.0,0.00295]
[1779486375975,42.83,75956.29,0.0,-0.99999,0.0,0.00295]
[1779486379361,42.83,75956.31,0.0,-0.99999,0.0,0.00295]
[1779486379469,42.83,75956.31,0.0,-0.99999,0.0,0.00295]
[1779486379652,42.83,75956.31,0.0,-0.99999,0.0,0.00295]
[1779486381972,42.83,75956.3,0.0,-0.99999,0.0,0.00295]
[1779486382171,42.83,75956.3,0.0,-0.99999,0.0,0.00295]
[1779486385628,42.83,75955.99,0.0,-0.99999,0.0,0.00294]
[1779486385720,42.83,75955.8,0.0,-0.99999,0.0,0.00294]
[1779486388792,42.83,75951.28,0.0,-0.99999,0.0,0.00292]
[1779486390157,42.83,75951.28,0.0,-0.99999,0.0,0.00292]
[1779486390221,42.83,75951.28,0.0,-0.99999,0.0,0.00292]
[1779486390542,42.83,75951.28,0.0,-0.99999,0.0,0.00292]
[1779486393531,42.83,75948.84,0.0,-0.99999,0.0,0.00289]
[1779486393648,42.83,75948.84,0.0,-0.99999,0.0,0.00289]
[1779486393678,42.83,75949.25,0.0,-0.99999,0.0,0.00289]
[1779486393769,42.83,75949.25,0.0,-0.99999,0.0,0.00289]
[1779486393974,42.83,75949.25,0.0,-0.99999,0.0,0.00289]
[1779486394130,42.83,75949.25,0.0,-0.99999,0.0,0.00289]
[1779486394195,42.83,75949.03,0.0,-0.99999,0.0,0.00289]
[1779486397790,42.83,75948.62,0.0,-0.99999,0.0,0.00289]
[1779486397975,42.83,75948.62,0.0,-0.99999,0.0,0.00289]
[1779486402768,42.83,75948.03,0.0,-0.99999,0.0,0.00288]
[1779486403974,42.83,75947.73,0.0,-0.99999,0.0,0.00288]
[1779486404068,42.83,75947.73,0.0,-0.99999,0.0,0.00288]
[1779486404219,42.83,75947.73,0.0,-0.99999,0.0,0.00288]
[1779486404321,42.83,75945.46,0.0,-0.99999,0.0,0.00287]
[1779486407697,42.83,75946.77,0.0,-0.99999,0.0,0.00288]
[1779486407719,42.83,75946.77,0.0,-0.99999,0.0,0.00288]
[1779486406918,42.83,75953.88,0.0,-0.99999,0.0,0.00292]
[1779486408140,42.83,75953.88,0.0,-0.99999,0.0,0.00292]
[1779486408221,42.83,75953.88,0.0,-0.99999,0.0,0.00292]
[1779486408397,42.83,75954.56,0.0,-0.99999,0.0,0.00292]
[1779486408944,42.83,75954.56,0.0,-0.99999,0.0,0.00292]
[1779486408976,42.83,75954.56,0.0,-0.99999,0.0,0.00292]
[1779486409028,42.83,75954.56,0.0,-0.99999,0.0,0.00292]
[1779486409100,42.83,75955.05,0.0,-0.99999,0.0,0.00293]
[1779486411976,42.83,75954.62,0.0,-0.99999,0.0,0.00292]
[1779486412278,42.83,75954.62,0.0,-0.99999,0.0,0.00292]
[1779486412471,42.83,75954.62,0.0,-0.99999,0.0,0.00292]
[1779486412767,42.83,75952.99,0.0,-0.99999,0.0,0.00291]
[1779486413967,42.83,75955.31,0.0,-0.99999,0.0,0.00293]
[1779486415621,42.83,75955.31,0.0,-0.99999,0.0,0.00293]
[1779486415675,42.83,75955.31,0.0,-0.99999,0.0,0.00293]
[1779486415719,42.83,75955.31,0.0,-0.99999,0.0,0.00293]
[1779486415639,42.83,75955.31,0.0,-0.99999,0.0,0.00293]
[1779486415976,42.83,75955.31,0.0,-0.99999,0.0,0.00293]
[1779486415993,42.83,75955.31,0.0,-0.99999,0.0,0.00293]
[1779486416220,42.83,75955.31,0.0,-0.99999,0.0,0.00293]
[1779486416246,42.83,75955.34,0.0,-0.99999,0.0,0.00293]
[1779486420964,42.83,75956.0,0.0,-0.99999,0.0,0.00293]
[1779486420972,42.83,75956.0,0.0,-0.99999,0.0,0.00293]
[1779486421027,42.83,75956.0,0.0,-0.99999,0.0,0.00293]
[1779486423977,42.83,75957.7,0.0,-0.99999,0.0,0.00294]
[1779486424076,42.83,75957.7,0.0,-0.99999,0.0,0.00294]
[1779486424132,42.83,75957.7,0.0,-0.99999,0.0,0.00294]
[1779486424193,42.83,75957.7,0.0,-0.99999,0.0,0.00294]
[1779486424222,42.83,75957.7,0.0,-0.99999,0.0,0.00294]
[1779486424294,42.83,75958.1,0.0,-0.99999,0.0,0.00294]
[1779486425988,42.83,75958.05,0.0,-0.99999,0.0,0.00294]
[1779486426374,42.83,75958.05,0.0,-0.99999,0.0,0.00294]
[1779486428196,42.83,75958.58,0.0,-0.99999,0.0,0.00295]
[1779486428221,42.83,75958.58,0.0,-0.99999,0.0,0.00295]
[1779486433144,42.83,75958.77,0.0,-0.99999,0.0,0.00295]
[1779486433224,42.83,75958.77,0.0,-0.99999,0.0,0.00295]
[1779486433387,42.83,75958.77,0.0,-0.99999,0.0,0.00295]
[1779486435972,42.83,75959.28,0.0,-0.99999,0.0,0.00295]
[1779486436255,42.83,75959.28,0.0,-0.99999,0.0,0.00295]
[1779486436470,42.83,75959.28,0.0,-0.99999,0.0,0.00295]
[1779486436611,42.83,75959.28,0.0,-0.99999,0.0,0.00295]
[1779486439970,42.83,75959.79,0.0,-0.99999,0.0,0.00295]
[1779486440292,42.83,75959.79,0.0,-0.99999,0.0,0.00295]
[1779486443980,42.83,75960.39,0.0,-0.99999,0.0,0.00296]
[1779486444033,42.83,75960.39,0.0,-0.99999,0.0,0.00296]
[1779486444222,42.83,75960.39,0.0,-0.99999,0.0,0.00296]
[1779486444323,42.83,75960.54,0.0,-0.99999,0.0,0.00296]
[1779486445259,42.83,75960.54,0.0,-0.99999,0.0,0.00296]
[1779486445472,42.83,75960.54,0.0,-0.99999,0.0,0.00296]
[1779486445574,42.83,75960.54,0.0,-0.99999,0.0,0.00296]
[1779486445676,42.83,75960.57,0.0,-0.99999,0.0,0.00296]
[1779486447972,42.83,75962.49,0.0,-0.99999,0.0,0.00297]
[1779486448364,42.83,75962.49,0.0,-0.99999,0.0,0.00297]
[1779486448469,42.83,75962.49,0.0,-0.99999,0.0,0.00297]
[1779486448501,42.83,75962.49,0.0,-0.99999,0.0,0.00297]
[1779486451982,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486452151,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486452439,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486452471,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486457412,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486457474,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486457494,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486459975,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486460203,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486460221,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486460727,42.83,75962.65,0.0,-0.99999,0.0,0.00296]
[1779486461333,42.83,75962.58,0.0,-0.99999,0.0,0.00296]
[1779486461348,42.83,75962.58,0.0,-0.99999,0.0,0.00296]
[1779486461372,42.83,75962.58,0.0,-0.99999,0.0,0.00296]
[1779486461469,42.83,75962.58,0.0,-0.99999,0.0,0.00296]
[1779486461473,42.83,75962.91,0.0,-0.99999,0.0,0.00296]
[1779486462305,42.83,75968.63,0.0,-0.99999,0.0,0.00299]
[1779486462851,42.83,75968.63,0.0,-0.99999,0.0,0.00299]
[1779486462972,42.83,75968.63,0.0,-0.99999,0.0,0.00299]
[1779486463575,42.83,75968.63,0.0,-0.99999,0.0,0.00299]
[1779486463605,42.83,75971.43,0.0,-0.99999,0.0,0.00301]
[1779486468543,42.83,75972.34,0.0,-0.99999,0.0,0.00302]
[1779486468721,42.83,75972.34,0.0,-0.99999,0.0,0.00302]
[1779486468871,42.83,75972.34,0.0,-0.99999,0.0,0.00302]
[1779486471972,42.83,75974.33,0.0,-0.99999,0.0,0.00303]
[1779486472159,42.83,75974.33,0.0,-0.99999,0.0,0.00303]
[1779486473810,42.83,75974.32,0.0,-0.99999,0.0,0.00303]
[1779486473870,42.83,75974.32,0.0,-0.99999,0.0,0.00303]
[1779486473971,42.83,75974.32,0.0,-0.99999,0.0,0.00303]
[1779486474389,42.83,75974.42,0.0,-0.99999,0.0,0.00303]
[1779486475030,42.83,75974.42,0.0,-0.99999,0.0,0.00303]
[1779486475691,42.83,75974.42,0.0,-0.99999,0.0,0.00303]
[1779486479424,42.83,75976.84,0.0,-0.99999,0.0,0.00305]
[1779486480660,42.83,75976.84,0.0,-0.99999,0.0,0.00305]
[1779486480722,42.83,75976.84,0.0,-0.99999,0.0,0.00305]
[1779486480943,42.83,75976.94,0.0,-0.99999,0.0,0.00305]
[1779486482448,42.83,75979.34,0.0,-0.99999,0.0,0.00306]
[1779486484544,42.83,75980.28,0.0,-0.99999,0.0,0.00307]
[1779486486497,42.83,75981.93,0.0,-0.99999,0.0,0.00308]
[1779486486511,42.83,75981.93,0.0,-0.99999,0.0,0.00308]
[1779486486721,42.83,75981.93,0.0,-0.99999,0.0,0.00308]
[1779486486754,42.83,75982.12,0.0,-0.99999,0.0,0.00308]
[1779486487813,42.83,75982.12,0.0,-0.99999,0.0,0.00308]
[1779486490504,42.83,75979.97,0.0,-0.99999,0.0,0.00307]
[1779486491667,42.83,75979.97,0.0,-0.99999,0.0,0.00307]
[1779486491720,42.83,75979.97,0.0,-0.99999,0.0,0.00307]
[1779486491768,42.83,75979.13,0.0,-0.99999,0.0,0.00306]
[1779486492775,42.83,75979.13,0.0,-0.99999,0.0,0.00306]
[1779486492798,42.83,75979.39,0.0,-0.99999,0.0,0.00306]
[1779486492972,42.83,75979.39,0.0,-0.99999,0.0,0.00306]
[1779486493116,42.83,75979.39,0.0,-0.99999,0.0,0.00306]
[1779486497552,42.83,75975.91,0.0,-0.99999,0.0,0.00304]
[1779486500252,42.83,75975.98,0.0,-0.99999,0.0,0.00304]
[1779486500374,42.83,75975.98,0.0,-0.99999,0.0,0.00304]
[1779486500470,42.83,75975.98,0.0,-0.99999,0.0,0.00304]
[1779486500574,42.83,75975.95,0.0,-0.99999,0.0,0.00304]
[1779486503596,42.83,75973.21,0.0,-0.99999,0.0,0.00302]
[1779486508630,42.83,75971.13,0.0,-0.99999,0.0,0.00301]
[1779486509639,42.83,75968.18,0.0,-0.99999,0.0,0.00299]
[1779486510644,42.83,75965.55,0.0,-0.99999,0.0,0.00298]
[1779486513382,42.83,75963.34,0.0,-0.99999,0.0,0.00295]
[1779486513469,42.83,75963.34,0.0,-0.99999,0.0,0.00295]
[1779486513500,42.83,75963.34,0.0,-0.99999,0.0,0.00295]
[1779486513719,42.83,75963.34,0.0,-0.99999,0.0,0.00295]
[1779486513725,42.83,75963.89,0.0,-0.99999,0.0,0.00295]
[1779486519707,42.83,75962.81,0.0,-0.99999,0.0,0.00295]
[1779486521308,42.83,75963.31,0.0,-0.99999,0.0,0.00295]
[1779486521413,42.83,75963.31,0.0,-0.99999,0.0,0.00295]
[1779486521469,42.83,75963.31,0.0,-0.99999,0.0,0.00295]
[1779486521721,42.83,75962.76,0.0,-0.99999,0.0,0.00295]
[1779486524080,42.83,75962.76,0.0,-0.99999,0.0,0.00295]
[1779486527970,42.83,75963.18,0.0,-0.99999,0.0,0.00295]
[1779486529045,42.83,75963.18,0.0,-0.99999,0.0,0.00295]
[1779486529220,42.83,75963.18,0.0,-0.99999,0.0,0.00295]
[1779486531217,42.83,75962.18,0.0,-0.99999,0.0,0.00294]
[1779486531468,42.83,75962.18,0.0,-0.99999,0.0,0.00294]
[1779486531485,42.83,75962.18,0.0,-0.99999,0.0,0.00294]
[1779486531718,42.83,75962.18,0.0,-0.99999,0.0,0.00294]
[1779486531791,42.83,75957.52,0.0,-0.99999,0.0,0.00291]
[1779486533805,42.83,75953.98,0.0,-0.99999,0.0,0.00289]
[1779486535008,42.83,75954.51,0.0,-0.99999,0.0,0.0029]
[1779486535124,42.83,75954.51,0.0,-0.99999,0.0,0.0029]
[1779486535220,42.83,75954.51,0.0,-0.99999,0.0,0.0029]
[1779486537028,42.83,75954.02,0.0,-0.99999,0.0,0.00289]
[1779486537209,42.83,75954.02,0.0,-0.99999,0.0,0.00289]
[1779486537221,42.83,75954.02,0.0,-0.99999,0.0,0.00289]
[1779486537833,42.83,75956.19,0.0,-0.99999,0.0,0.00291]
[1779486538840,42.83,75951.32,0.0,-0.99999,0.0,0.00288]
[1779486542047,42.83,75950.77,0.0,-0.99999,0.0,0.00287]
[1779486543742,42.83,75950.21,0.0,-0.99999,0.0,0.00287]
[1779486543875,42.83,75949.89,0.0,-0.99999,0.0,0.00287]
[1779486543978,42.83,75949.89,0.0,-0.99999,0.0,0.00287]
[1779486545546,42.83,75949.89,0.0,-0.99999,0.0,0.00287]
[1779486545723,42.83,75949.89,0.0,-0.99999,0.0,0.00287]
[1779486547025,42.83,75949.79,0.0,-0.99999,0.0,0.00287]
[1779486547229,42.83,75949.79,0.0,-0.99999,0.0,0.00287]
[1779486547350,42.83,75949.79,0.0,-0.99999,0.0,0.00287]
[1779486547445,42.83,75949.98,0.0,-0.99999,0.0,0.00287]
[1779486548291,42.83,75949.98,0.0,-0.99999,0.0,0.00287]
[1779486549971,42.83,75948.4,0.0,-0.99999,0.0,0.00286]
[1779486549987,42.83,75948.58,0.0,-0.99999,0.0,0.00286]
[1779486553154,42.83,75947.64,0.0,-0.99999,0.0,0.00285]
[1779486553219,42.83,75947.64,0.0,-0.99999,0.0,0.00285]
[1779486553390,42.83,75947.64,0.0,-0.99999,0.0,0.00285]
[1779486553468,42.83,75954.69,0.0,-0.99999,0.0,0.0029]
[1779486554952,42.83,75955.51,0.0,-0.99999,0.0,0.0029]
[1779486555979,42.83,75955.51,0.0,-0.99999,0.0,0.0029]
[1779486556195,42.83,75955.51,0.0,-0.99999,0.0,0.0029]
[1779486556543,42.83,75955.51,0.0,-0.99999,0.0,0.0029]
[1779486556718,42.83,75955.51,0.0,-0.99999,0.0,0.0029]
[1779486556732,42.83,75955.51,0.0,-0.99999,0.0,0.0029]
[1779486556820,42.83,75956.75,0.0,-0.99999,0.0,0.00291]
[1779486556970,42.83,75956.75,0.0,-0.99999,0.0,0.00291]
[1779486559973,42.83,75958.53,0.0,-0.99999,0.0,0.00292]
[1779486560276,42.83,75958.53,0.0,-0.99999,0.0,0.00292]
[1779486560294,42.83,75958.53,0.0,-0.99999,0.0,0.00292]
[1779486562996,42.83,75959.52,0.0,-0.99999,0.0,0.00293]
[1779486563219,42.83,75959.52,0.0,-0.99999,0.0,0.00293]
[1779486563972,42.83,75959.57,0.0,-0.99999,0.0,0.00293]
[1779486564016,42.83,75962.01,0.0,-0.99999,0.0,0.00294]
[1779486565239,42.83,75962.01,0.0,-0.99999,0.0,0.00294]
[1779486565470,42.83,75962.01,0.0,-0.99999,0.0,0.00294]
[1779486565616,42.83,75962.01,0.0,-0.99999,0.0,0.00294]
[1779486565711,42.83,75967.28,0.0,-0.99999,0.0,0.00297]
[1779486567971,42.83,75968.18,0.0,-0.99999,0.0,0.00298]
[1779486568078,42.83,75968.18,0.0,-0.99999,0.0,0.00298]
[1779486568153,42.83,75968.34,0.0,-0.99999,0.0,0.00298]
[1779486569976,42.83,75968.99,0.0,-0.99999,0.0,0.00298]
[1779486570688,42.83,75968.99,0.0,-0.99999,0.0,0.00298]
[1779486570818,42.83,75968.99,0.0,-0.99999,0.0,0.00298]
[1779486570864,42.83,75970.75,0.0,-0.99999,0.0,0.00299]
[1779486570969,42.83,75970.75,0.0,-0.99999,0.0,0.00299]
[1779486571043,42.83,75970.75,0.0,-0.99999,0.0,0.00299]
[1779486571219,42.83,75970.75,0.0,-0.99999,0.0,0.00299]
[1779486571722,42.83,75970.75,0.0,-0.99999,0.0,0.00299]
[1779486571823,42.83,75971.13,0.0,-0.99999,0.0,0.00298]
[1779486573971,42.83,75971.36,0.0,-0.99999,0.0,0.00298]
[1779486574108,42.83,75971.36,0.0,-0.99999,0.0,0.00298]
[1779486574180,42.83,75971.99,0.0,-0.99999,0.0,0.00299]
[1779486575978,42.83,75972.03,0.0,-0.99999,0.0,0.00299]
[1779486576165,42.83,75972.03,0.0,-0.99999,0.0,0.00299]
[1779486576219,42.83,75972.03,0.0,-0.99999,0.0,0.00299]
[1779486576245,42.83,75972.03,0.0,-0.99999,0.0,0.00299]
[1779486576396,42.83,75972.03,0.0,-0.99999,0.0,0.00299]
[1779486576405,42.83,75972.03,0.0,-0.99999,0.0,0.00299]
[1779486576469,42.83,75972.03,0.0,-0.99999,0.0,0.00299]
[1779486576497,42.83,75972.06,0.0,-0.99999,0.0,0.00299]
[1779486579974,42.83,75973.42,0.0,-0.99999,0.0,0.003]
[1779486580053,42.83,75973.42,0.0,-0.99999,0.0,0.003]
[1779486580225,42.83,75973.42,0.0,-0.99999,0.0,0.003]
[1779486580319,42.83,75973.42,0.0,-0.99999,0.0,0.003]
[1779486580824,42.83,75973.61,0.0,-0.99999,0.0,0.003]
[1779486583975,42.83,75973.5,0.0,-0.99999,0.0,0.003]
[1779486584133,42.83,75973.5,0.0,-0.99999,0.0,0.003]
[1779486584159,42.83,75973.57,0.0,-0.99999,0.0,0.003]
[1779486585205,42.83,75973.57,0.0,-0.99999,0.0,0.003]
[1779486585220,42.83,75973.57,0.0,-0.99999,0.0,0.003]
[1779486585285,42.83,75973.57,0.0,-0.99999,0.0,0.003]
[1779486585469,42.83,75973.57,0.0,-0.99999,0.0,0.003]
[1779486585976,42.83,75973.51,0.0,-0.99999,0.0,0.003]
[1779486586627,42.83,75973.51,0.0,-0.99999,0.0,0.003]
[1779486586636,42.83,75973.47,0.0,-0.99999,0.0,0.003]
[1779486589194,42.83,75978.42,0.0,-0.99999,0.0,0.00303]
[1779486589975,42.83,75978.42,0.0,-0.99999,0.0,0.00303]
[1779486590258,42.83,75978.42,0.0,-0.99999,0.0,0.00303]
[1779486590324,42.83,75979.75,0.0,-0.99999,0.0,0.00304]
[1779486591208,42.83,75981.85,0.0,-0.99999,0.0,0.00305]
[1779486592180,42.83,75981.85,0.0,-0.99999,0.0,0.00305]
[1779486592193,42.83,75981.85,0.0,-0.99999,0.0,0.00305]
[1779486592219,42.83,75981.85,0.0,-0.99999,0.0,0.00305]
[1779486593981,42.83,75981.21,0.0,-0.99999,0.0,0.00305]
[1779486594023,42.83,75981.21,0.0,-0.99999,0.0,0.00305]
[1779486594229,42.83,75979.29,0.0,-0.99999,0.0,0.00303]
[1779486597975,42.83,75978.65,0.0,-0.99999,0.0,0.00303]
[1779486598041,42.83,75978.65,0.0,-0.99999,0.0,0.00303]
[1779486598153,42.83,75978.65,0.0,-0.99999,0.0,0.00303]
[1779486598219,42.83,75978.65,0.0,-0.99999,0.0,0.00303]
[1779486598334,42.83,75978.65,0.0,-0.99999,0.0,0.00303]
[1779486598422,42.83,75978.65,0.0,-0.99999,0.0,0.00303]
[1779486599264,42.83,75969.94,0.0,-0.99999,0.0,0.00298]
[1779486600271,42.83,75962.78,0.0,-0.99999,0.0,0.00293]
[1779486601278,42.83,75961.72,0.0,-0.99999,0.0,0.00293]
[1779486602009,42.83,75961.72,0.0,-0.99999,0.0,0.00293]
[1779486602173,42.83,75961.72,0.0,-0.99999,0.0,0.00293]
[1779486602221,42.83,75961.72,0.0,-0.99999,0.0,0.00293]
[1779486602259,42.83,75961.72,0.0,-0.99999,0.0,0.00293]
[1779486602495,42.83,75961.72,0.0,-0.99999,0.0,0.00293]
[1779486602534,42.83,75961.37,0.0,-0.99999,0.0,0.00292]
[1779486603060,42.83,75961.37,0.0,-0.99999,0.0,0.00292]
[1779486603220,42.83,75961.37,0.0,-0.99999,0.0,0.00292]
[1779486605316,42.83,75958.57,0.0,-0.99999,0.0,0.00291]
[1779486605979,42.83,75958.57,0.0,-0.99999,0.0,0.00291]
[1779486606323,42.83,75958.45,0.0,-0.99999,0.0,0.00291]
[1779486607429,42.83,75958.45,0.0,-0.99999,0.0,0.00291]
[1779486607469,42.83,75958.45,0.0,-0.99999,0.0,0.00291]
[1779486607529,42.83,75958.45,0.0,-0.99999,0.0,0.00291]
[1779486607723,42.83,75958.45,0.0,-0.99999,0.0,0.00291]
[1779486607733,42.83,75956.72,0.0,-0.99999,0.0,0.0029]
[1779486608223,42.83,75956.72,0.0,-0.99999,0.0,0.0029]
[1779486608492,42.83,75956.72,0.0,-0.99999,0.0,0.0029]
[1779486608536,42.83,75955.34,0.0,-0.99999,0.0,0.00289]
[1779486611983,42.83,75955.28,0.0,-0.99999,0.0,0.00289]
[1779486612218,42.83,75955.28,0.0,-0.99999,0.0,0.00289]
[1779486612277,42.83,75955.28,0.0,-0.99999,0.0,0.00289]
[1779486613174,42.83,75955.28,0.0,-0.99999,0.0,0.00289]
[1779486613189,42.83,75955.28,0.0,-0.99999,0.0,0.00289]
[1779486613219,42.83,75955.28,0.0,-0.99999,0.0,0.00289]
[1779486613320,42.83,75955.28,0.0,-0.99999,0.0,0.00289]
[1779486613472,42.83,75955.28,0.0,-0.99999,0.0,0.00289]
[1779486613606,42.83,75955.28,0.0,-0.99999,0.0,0.00289]
[1779486613707,42.83,75955.04,0.0,-0.99999,0.0,0.00289]
[1779486615973,42.83,75954.74,0.0,-0.99999,0.0,0.00288]
[1779486616123,42.83,75954.74,0.0,-0.99999,0.0,0.00288]
[1779486616393,42.83,75954.42,0.0,-0.99999,0.0,0.00288]
[1779486618406,42.83,75952.86,0.0,-0.99999,0.0,0.00287]
[1779486619983,42.83,75952.6,0.0,-0.99999,0.0,0.00287]
[1779486620229,42.83,75952.6,0.0,-0.99999,0.0,0.00287]
[1779486620742,42.83,75952.6,0.0,-0.99999,0.0,0.00287]
[1779486620771,42.83,75954.59,0.0,-0.99999,0.0,0.00288]
[1779486621174,42.83,75954.59,0.0,-0.99999,0.0,0.00288]
[1779486621219,42.83,75954.59,0.0,-0.99999,0.0,0.00288]
[1779486623978,42.83,75954.85,0.0,-0.99999,0.0,0.00288]
[1779486625710,42.83,75954.85,0.0,-0.99999,0.0,0.00288]
[1779486625718,42.83,75954.85,0.0,-0.99999,0.0,0.00288]
[1779486625787,42.83,75954.85,0.0,-0.99999,0.0,0.00288]
[1779486625889,42.83,75954.85,0.0,-0.99999,0.0,0.00288]
[1779486627972,42.83,75954.88,0.0,-0.99999,0.0,0.00288]
[1779486628240,42.83,75954.88,0.0,-0.99999,0.0,0.00288]
[1779486628479,42.83,75954.87,0.0,-0.99999,0.0,0.00288]
[1779486631977,42.83,75954.86,0.0,-0.99999,0.0,0.00288]
[1779486632481,42.83,75954.86,0.0,-0.99999,0.0,0.00288]
[1779486632718,42.83,75954.86,0.0,-0.99999,0.0,0.00288]
[1779486632919,42.83,75954.86,0.0,-0.99999,0.0,0.00288]
[1779486632959,42.83,75954.86,0.0,-0.99999,0.0,0.00287]
[1779486635528,42.83,75956.82,0.0,-0.99999,0.0,0.00288]
[1779486635978,42.83,75956.82,0.0,-0.99999,0.0,0.00288]
[1779486636535,42.83,75957.1,0.0,-0.99999,0.0,0.00288]
[1779486637910,42.83,75957.1,0.0,-0.99999,0.0,0.00288]
[1779486637976,42.83,75957.18,0.0,-0.99999,0.0,0.00289]
[1779486638175,42.83,75957.18,0.0,-0.99999,0.0,0.00289]
[1779486638548,42.83,75957.53,0.0,-0.99999,0.0,0.00289]
[1779486639897,42.83,75957.53,0.0,-0.99999,0.0,0.00289]
[1779486639906,42.83,75957.53,0.0,-0.99999,0.0,0.00289]
[1779486639977,42.83,75959.18,0.0,-0.99999,0.0,0.0029]
[1779486641977,42.83,75960.08,0.0,-0.99999,0.0,0.0029]
[1779486642077,42.83,75960.08,0.0,-0.99999,0.0,0.0029]
[1779486642577,42.83,75961.7,0.0,-0.99999,0.0,0.00291]
[1779486643976,42.83,75961.7,0.0,-0.99999,0.0,0.00291]
[1779486644265,42.83,75962.08,0.0,-0.99999,0.0,0.00291]
[1779486644591,42.83,75962.36,0.0,-0.99999,0.0,0.00292]
[1779486645073,42.83,75962.36,0.0,-0.99999,0.0,0.00292]
[1779486645221,42.83,75962.36,0.0,-0.99999,0.0,0.00292]
[1779486645598,42.83,75962.39,0.0,-0.99999,0.0,0.00292]
[1779486646989,42.83,75962.67,0.0,-0.99999,0.0,0.00292]
[1779486647220,42.83,75962.67,0.0,-0.99999,0.0,0.00292]
[1779486650045,42.83,75962.43,0.0,-0.99999,0.0,0.00292]
[1779486650220,42.83,75962.43,0.0,-0.99999,0.0,0.00292]
[1779486650291,42.83,75962.43,0.0,-0.99999,0.0,0.00292]
[1779486650632,42.83,75962.41,0.0,-0.99999,0.0,0.00292]
[1779486653983,42.83,75961.99,0.0,-0.99999,0.0,0.00291]
[1779486654506,42.83,75961.53,0.0,-0.99999,0.0,0.00291]
[1779486654725,42.83,75961.53,0.0,-0.99999,0.0,0.00291]
[1779486654815,42.83,75961.53,0.0,-0.99999,0.0,0.00291]
[1779486654905,42.83,75961.19,0.0,-0.99999,0.0,0.00291]
[1779486657973,42.83,75961.22,0.0,-0.99999,0.0,0.00291]
[1779486658302,42.83,75961.22,0.0,-0.99999,0.0,0.00291]
[1779486658478,42.83,75961.22,0.0,-0.99999,0.0,0.00291]
[1779486658718,42.83,75961.22,0.0,-0.99999,0.0,0.00291]
[1779486658728,42.83,75961.22,0.0,-0.99999,0.0,0.00291]
[1779486658819,42.83,75961.22,0.0,-0.99999,0.0,0.00291]
[1779486661980,42.83,75960.23,0.0,-0.99999,0.0,0.0029]
[1779486662121,42.83,75959.9,0.0,-0.99999,0.0,0.0029]
[1779486662222,42.83,75959.9,0.0,-0.99999,0.0,0.0029]
[1779486662412,42.83,75959.9,0.0,-0.99999,0.0,0.0029]
[1779486662889,42.83,75959.9,0.0,-0.99999,0.0,0.0029]
[1779486662899,42.83,75959.9,0.0,-0.99999,0.0,0.0029]
[1779486662969,42.83,75959.9,0.0,-0.99999,0.0,0.0029]
[1779486662990,42.83,75959.43,0.0,-0.99999,0.0,0.0029]
[1779486663725,42.83,75956.32,0.0,-0.99999,0.0,0.00288]
[1779486664732,42.83,75955.25,0.0,-0.99999,0.0,0.00287]
[1779486665975,42.83,75955.25,0.0,-0.99999,0.0,0.00287]
[1779486666141,42.83,75955.02,0.0,-0.99999,0.0,0.00287]
[1779486666746,42.83,75955.16,0.0,-0.99999,0.0,0.00287]
[1779486667978,42.83,75955.16,0.0,-0.99999,0.0,0.00287]
[1779486668180,42.83,75954.9,0.0,-0.99999,0.0,0.00287]
[1779486668221,42.83,75954.9,0.0,-0.99999,0.0,0.00287]
[1779486668267,42.83,75954.9,0.0,-0.99999,0.0,0.00287]
[1779486668761,42.83,75953.96,0.0,-0.99999,0.0,0.00287]
[1779486669245,42.83,75953.96,0.0,-0.99999,0.0,0.00287]
[1779486669473,42.83,75953.96,0.0,-0.99999,0.0,0.00287]
[1779486669769,42.83,75954.0,0.0,-0.99999,0.0,0.00287]
[1779486670164,42.83,75954.0,0.0,-0.99999,0.0,0.00287]
[1779486670221,42.83,75954.0,0.0,-0.99999,0.0,0.00287]
[1779486672790,42.83,75955.3,0.0,-0.99999,0.0,0.00287]
[1779486674225,42.83,75955.67,0.0,-0.99999,0.0,0.00288]
[1779486674473,42.83,75955.67,0.0,-0.99999,0.0,0.00288]
[1779486674610,42.83,75955.67,0.0,-0.99999,0.0,0.00288]
[1779486674803,42.83,75956.37,0.0,-0.99999,0.0,0.00288]
[1779486675810,42.83,75957.7,0.0,-0.99999,0.0,0.00289]
[1779486677984,42.83,75957.71,0.0,-0.99999,0.0,0.00289]
[1779486678159,42.83,75957.72,0.0,-0.99999,0.0,0.00289]
[1779486678832,42.83,75957.95,0.0,-0.99999,0.0,0.00289]
[1779486681983,42.83,75958.54,0.0,-0.99999,0.0,0.00289]
[1779486681988,42.83,75958.5,0.0,-0.99999,0.0,0.00289]
[1779486682285,42.83,75958.5,0.0,-0.99999,0.0,0.00289]
[1779486683867,42.83,75962.52,0.0,-0.99999,0.0,0.00292]
[1779486685195,42.83,75962.94,0.0,-0.99999,0.0,0.00292]
[1779486685219,42.83,75962.94,0.0,-0.99999,0.0,0.00292]
[1779486685253,42.83,75962.94,0.0,-0.99999,0.0,0.00292]
[1779486685468,42.83,75962.94,0.0,-0.99999,0.0,0.00292]
[1779486685977,42.83,75962.94,0.0,-0.99999,0.0,0.00292]
[1779486686083,42.83,75963.06,0.0,-0.99999,0.0,0.00292]
[1779486686219,42.83,75963.06,0.0,-0.99999,0.0,0.00292]
[1779486686491,42.83,75963.06,0.0,-0.99999,0.0,0.00292]
[1779486686888,42.83,75963.46,0.0,-0.99999,0.0,0.00292]
[1779486689976,42.83,75963.58,0.0,-0.99999,0.0,0.00292]
[1779486690001,42.83,75963.92,0.0,-0.99999,0.0,0.00293]
[1779486690254,42.83,75963.92,0.0,-0.99999,0.0,0.00293]
[1779486690770,42.83,75963.92,0.0,-0.99999,0.0,0.00293]
[1779486690905,42.83,75963.92,0.0,-0.99999,0.0,0.00293]
[1779486690916,42.83,75964.22,0.0,-0.99999,0.0,0.00293]
[1779486691923,42.83,75969.07,0.0,-0.99999,0.0,0.00294]
[1779486692683,42.83,75969.07,0.0,-0.99999,0.0,0.00294]
[1779486692718,42.83,75969.07,0.0,-0.99999,0.0,0.00294]
[1779486692756,42.83,75969.07,0.0,-0.99999,0.0,0.00294]
[1779486692930,42.83,75973.36,0.0,-0.99999,0.0,0.00297]
[1779486694027,42.83,75973.36,0.0,-0.99999,0.0,0.00297]
[1779486693937,42.83,75975.97,0.0,-0.99999,0.0,0.00299]
[1779486694165,42.83,75975.97,0.0,-0.99999,0.0,0.00299]
[1779486694218,42.83,75975.97,0.0,-0.99999,0.0,0.00299]
[1779486694482,42.83,75975.97,0.0,-0.99999,0.0,0.00299]
[1779486694944,42.83,75976.82,0.0,-0.99999,0.0,0.00299]
[1779486695870,42.83,75976.82,0.0,-0.99999,0.0,0.00299]
[1779486695971,42.83,75976.82,0.0,-0.99999,0.0,0.00299]
[1779486695983,42.83,75976.82,0.0,-0.99999,0.0,0.00299]
[1779486696221,42.83,75977.4,0.0,-0.99999,0.0,0.00299]
[1779486697976,42.83,75977.28,0.0,-0.99999,0.0,0.00299]
[1779486697964,42.83,75978.27,0.0,-0.99999,0.0,0.003]
[1779486698105,42.83,75978.27,0.0,-0.99999,0.0,0.003]
[1779486698972,42.83,75979.24,0.0,-0.99999,0.0,0.00301]
[1779486703000,42.83,75980.43,0.0,-0.99999,0.0,0.00301]
[1779486705431,42.83,75980.39,0.0,-0.99999,0.0,0.00301]
[1779486705470,42.83,75980.39,0.0,-0.99999,0.0,0.00301]
[1779486706022,42.83,75980.41,0.0,-0.99999,0.0,0.00301]
[1779486708876,42.83,75980.71,0.0,-0.99999,0.0,0.00302]
[1779486708970,42.83,75980.71,0.0,-0.99999,0.0,0.00302]
[1779486710401,42.83,75980.53,0.0,-0.99999,0.0,0.00301]
[1779486710472,42.83,75980.53,0.0,-0.99999,0.0,0.00301]
[1779486710639,42.83,75980.53,0.0,-0.99999,0.0,0.00301]
[1779486711059,42.83,75979.38,0.0,-0.99999,0.0,0.00301]
[1779486712066,42.83,75978.12,0.0,-0.99999,0.0,0.003]
[1779486713993,42.83,75978.12,0.0,-0.99999,0.0,0.003]
[1779486714378,42.83,75978.22,0.0,-0.99999,0.0,0.003]
[1779486714770,42.83,75978.22,0.0,-0.99999,0.0,0.003]
[1779486714871,42.83,75976.04,0.0,-0.99999,0.0,0.00299]
[1779486715220,42.83,75976.04,0.0,-0.99999,0.0,0.00299]
[1779486715419,42.83,75976.04,0.0,-0.99999,0.0,0.00299]
[1779486715573,42.83,75976.04,0.0,-0.99999,0.0,0.00299]
[1779486715663,42.83,75975.22,0.0,-0.99999,0.0,0.00298]
[1779486717570,42.83,75975.22,0.0,-0.99999,0.0,0.00298]
[1779486717795,42.83,75975.22,0.0,-0.99999,0.0,0.00298]
[1779486717997,42.83,75975.22,0.0,-0.99999,0.0,0.00298]
[1779486718049,42.83,75974.77,0.0,-0.99999,0.0,0.00298]
[1779486718108,42.83,75972.99,0.0,-0.99999,0.0,0.00297]
[1779486719115,42.83,75971.68,0.0,-0.99999,0.0,0.00296]
[1779486722551,42.83,75970.85,0.0,-0.99999,0.0,0.00295]
[1779486722722,42.83,75970.85,0.0,-0.99999,0.0,0.00295]
[1779486722932,42.83,75970.85,0.0,-0.99999,0.0,0.00295]
[1779486723025,42.83,75970.32,0.0,-0.99999,0.0,0.00295]
[1779486723626,42.83,75970.32,0.0,-0.99999,0.0,0.00295]
[1779486723748,42.83,75970.32,0.0,-0.99999,0.0,0.00295]
[1779486723850,42.83,75970.02,0.0,-0.99999,0.0,0.00295]
[1779486724151,42.83,75967.77,0.0,-0.99999,0.0,0.00294]
[1779486725158,42.83,75957.83,0.0,-0.99999,0.0,0.00288]
[1779486726651,42.83,75957.83,0.0,-0.99999,0.0,0.00288]
[1779486726666,42.83,75957.83,0.0,-0.99999,0.0,0.00288]
[1779486726721,42.83,75957.83,0.0,-0.99999,0.0,0.00288]
[1779486726752,42.83,75954.34,0.0,-0.99999,0.0,0.00286]
[1779486728805,42.83,75954.29,0.0,-0.99999,0.0,0.00285]
[1779486729644,42.83,75953.55,0.0,-0.99999,0.0,0.00285]
[1779486734475,42.83,75953.0,0.0,-0.99999,0.0,0.00285]
[1779486734615,42.83,75953.0,0.0,-0.99999,0.0,0.00285]
[1779486734723,42.83,75953.0,0.0,-0.99999,0.0,0.00285]
[1779486734882,42.83,75953.0,0.0,-0.99999,0.0,0.00285]
[1779486734909,42.83,75953.04,0.0,-0.99999,0.0,0.00285]
[1779486740263,42.83,75953.0,0.0,-0.99999,0.0,0.00285]
[1779486744291,42.83,75951.47,0.0,-0.99999,0.0,0.00284]
[1779486745297,42.83,75953.39,0.0,-0.99999,0.0,0.00285]
[1779486747411,42.83,75953.23,0.0,-0.99999,0.0,0.00285]
[1779486747469,42.83,75953.23,0.0,-0.99999,0.0,0.00285]
[1779486747547,42.83,75953.23,0.0,-0.99999,0.0,0.00285]
[1779486747679,42.83,75953.23,0.0,-0.99999,0.0,0.00285]
[1779486747721,42.83,75953.23,0.0,-0.99999,0.0,0.00285]
[1779486747758,42.83,75953.25,0.0,-0.99999,0.0,0.00285]
[1779486752655,42.83,75953.41,0.0,-0.99999,0.0,0.00285]
[1779486752720,42.83,75953.41,0.0,-0.99999,0.0,0.00285]
[1779486754361,42.83,75952.16,0.0,-0.99999,0.0,0.00283]
[1779486755916,42.83,75952.16,0.0,-0.99999,0.0,0.00283]
[1779486755977,42.83,75952.16,0.0,-0.99999,0.0,0.00283]
[1779486755984,42.83,75952.16,0.0,-0.99999,0.0,0.00283]
[1779486756219,42.83,75952.49,0.0,-0.99999,0.0,0.00283]
[1779486756376,42.83,75950.65,0.0,-0.99999,0.0,0.00282]
[1779486759890,42.83,75949.98,0.0,-0.99999,0.0,0.00282]
[1779486759983,42.83,75949.98,0.0,-0.99999,0.0,0.00282]
[1779486760063,42.83,75949.84,0.0,-0.99999,0.0,0.00282]
[1779486762751,42.83,75948.44,0.0,-0.99999,0.0,0.00281]
[1779486762969,42.83,75948.44,0.0,-0.99999,0.0,0.00281]
[1779486764846,42.83,75947.87,0.0,-0.99999,0.0,0.0028]
[1779486764972,42.83,75947.87,0.0,-0.99999,0.0,0.0028]
[1779486765091,42.83,75947.87,0.0,-0.99999,0.0,0.0028]
[1779486764979,42.83,75947.87,0.0,-0.99999,0.0,0.0028]
[1779486766450,42.83,75945.78,0.0,-0.99999,0.0,0.00279]
[1779486767971,42.83,75945.78,0.0,-0.99999,0.0,0.00279]
[1779486768318,42.83,75945.04,0.0,-0.99999,0.0,0.00279]
[1779486769990,42.83,75943.51,0.0,-0.99999,0.0,0.00278]
[1779486770583,42.83,75943.48,0.0,-0.99999,0.0,0.00278]
[1779486771979,42.83,75942.0,0.0,-0.99999,0.0,0.00277]
[1779486772220,42.83,75942.0,0.0,-0.99999,0.0,0.00277]
[1779486772491,42.83,75939.67,0.0,-0.99999,0.0,0.00276]
[1779486776964,42.83,75939.56,0.0,-0.99999,0.0,0.00276]
[1779486776970,42.83,75947.99,0.0,-0.99999,0.0,0.0028]
[1779486777240,42.83,75947.99,0.0,-0.99999,0.0,0.0028]
[1779486777306,42.83,75947.99,0.0,-0.99999,0.0,0.0028]
[1779486777526,42.83,75950.93,0.0,-0.99999,0.0,0.00282]
[1779486778534,42.83,75958.59,0.0,-0.99999,0.0,0.00287]
[1779486779542,42.83,75958.59,0.0,-0.99999,0.0,0.00287]
[1779486779597,42.83,75958.59,0.0,-0.99999,0.0,0.00287]
[1779486779718,42.83,75958.59,0.0,-0.99999,0.0,0.00287]
[1779486779984,42.83,75958.59,0.0,-0.99999,0.0,0.00287]
[1779486780075,42.83,75962.15,0.0,-0.99999,0.0,0.00289]
[1779486780219,42.83,75962.15,0.0,-0.99999,0.0,0.00289]
[1779486780347,42.83,75962.15,0.0,-0.99999,0.0,0.00289]
[1779486780549,42.83,75968.59,0.0,-0.99999,0.0,0.00293]
[1779486781556,42.83,75972.39,0.0,-0.99999,0.0,0.00295]
[1779486783972,42.83,75972.99,0.0,-0.99999,0.0,0.00295]
[1779486784070,42.83,75972.99,0.0,-0.99999,0.0,0.00295]
[1779486784583,42.83,75973.2,0.0,-0.99999,0.0,0.00296]
[1779486784719,42.83,75973.2,0.0,-0.99999,0.0,0.00296]
[1779486784820,42.83,75972.8,0.0,-0.99999,0.0,0.00295]
[1779486785976,42.83,75972.8,0.0,-0.99999,0.0,0.00295]
[1779486789065,42.83,75973.16,0.0,-0.99999,0.0,0.00296]
[1779486789111,42.83,75973.03,0.0,-0.99999,0.0,0.00295]
[1779486789223,42.83,75973.03,0.0,-0.99999,0.0,0.00295]
[1779486789329,42.83,75973.03,0.0,-0.99999,0.0,0.00295]
[1779486789612,42.83,75976.93,0.0,-0.99999,0.0,0.00298]
[1779486791975,42.83,75977.03,0.0,-0.99999,0.0,0.00298]
[1779486792118,42.83,75977.03,0.0,-0.99999,0.0,0.00298]
[1779486791986,42.83,75974.07,0.0,-0.99999,0.0,0.00296]
[1779486792633,42.83,75958.44,0.0,-0.99999,0.0,0.00287]
[1779486793975,42.83,75958.44,0.0,-0.99999,0.0,0.00287]
[1779486794111,42.83,75958.44,0.0,-0.99999,0.0,0.00287]
[1779486794141,42.83,75946.28,0.0,-0.99999,0.0,0.00279]
[1779486794647,42.83,75953.76,0.0,-0.99999,0.0,0.00284]
[1779486795654,42.83,75954.7,0.0,-0.99999,0.0,0.00284]
[1779486797977,42.83,75955.55,0.0,-0.99999,0.0,0.00285]
[1779486798190,42.83,75956.45,0.0,-0.99999,0.0,0.00285]
[1779486798220,42.83,75956.45,0.0,-0.99999,0.0,0.00285]
[1779486798292,42.83,75956.45,0.0,-0.99999,0.0,0.00285]
[1779486798675,42.83,75952.52,0.0,-0.99999,0.0,0.00283]
[1779486800693,42.83,75949.85,0.0,-0.99999,0.0,0.00282]
[1779486801557,42.83,75949.85,0.0,-0.99999,0.0,0.00282]
[1779486801678,42.83,75949.85,0.0,-0.99999,0.0,0.00282]
[1779486801718,42.83,75949.85,0.0,-0.99999,0.0,0.00282]
[1779486801820,42.83,75949.85,0.0,-0.99999,0.0,0.00282]
[1779486802341,42.83,75949.25,0.0,-0.99999,0.0,0.00281]
[1779486802468,42.83,75949.25,0.0,-0.99999,0.0,0.00281]
[1779486805388,42.83,75947.03,0.0,-0.99999,0.0,0.0028]
[1779486805468,42.83,75947.03,0.0,-0.99999,0.0,0.0028]
[1779486805724,42.83,75947.06,0.0,-0.99999,0.0,0.0028]
[1779486807297,42.83,75946.44,0.0,-0.99999,0.0,0.0028]
[1779486807471,42.83,75946.44,0.0,-0.99999,0.0,0.0028]
[1779486807971,42.83,75946.44,0.0,-0.99999,0.0,0.0028]
[1779486808004,42.83,75945.5,0.0,-0.99999,0.0,0.00279]
[1779486808501,42.83,75945.5,0.0,-0.99999,0.0,0.00279]
[1779486809986,42.83,75944.51,0.0,-0.99999,0.0,0.00278]
[1779486810311,42.83,75943.37,0.0,-0.99999,0.0,0.00278]
[1779486810469,42.83,75943.37,0.0,-0.99999,0.0,0.00278]
[1779486810601,42.83,75943.37,0.0,-0.99999,0.0,0.00278]
[1779486813983,42.83,75943.57,0.0,-0.99999,0.0,0.00277]
[1779486814352,42.83,75943.56,0.0,-0.99999,0.0,0.00277]
[1779486817978,42.83,75942.69,0.0,-0.99999,0.0,0.00276]
[1779486819325,42.83,75942.62,0.0,-0.99999,0.0,0.00276]
[1779486819470,42.83,75942.62,0.0,-0.99999,0.0,0.00276]
[1779486819549,42.83,75942.62,0.0,-0.99999,0.0,0.00276]
[1779486821102,42.83,75942.67,0.0,-0.99999,0.0,0.00276]
[1779486821187,42.83,75942.67,0.0,-0.99999,0.0,0.00276]
[1779486821143,42.83,75941.18,0.0,-0.99999,0.0,0.00275]
[1779486821220,42.83,75941.18,0.0,-0.99999,0.0,0.00275]
[1779486821974,42.83,75941.18,0.0,-0.99999,0.0,0.00275]
[1779486822075,42.83,75940.99,0.0,-0.99999,0.0,0.00275]
[1779486822265,42.83,75940.99,0.0,-0.99999,0.0,0.00275]
[1779486822469,42.83,75940.99,0.0,-0.99999,0.0,0.00275]
[1779486822655,42.83,75940.99,0.0,-0.99999,0.0,0.00275]
[1779486825973,42.83,75941.0,0.0,-0.99999,0.0,0.00275]
[1779486826189,42.83,75941.0,0.0,-0.99999,0.0,0.00275]
[1779486826220,42.83,75940.86,0.0,-0.99999,0.0,0.00275]
[1779486826346,42.83,75940.86,0.0,-0.99999,0.0,0.00275]
[1779486829975,42.83,75940.24,0.0,-0.99999,0.0,0.00275]
[1779486830566,42.83,75940.24,0.0,-0.99999,0.0,0.00275]
[1779486833971,42.83,75938.82,0.0,-0.99999,0.0,0.00274]
[1779486834131,42.83,75938.82,0.0,-0.99999,0.0,0.00274]
[1779486834219,42.83,75938.98,0.0,-0.99999,0.0,0.00274]
[1779486834231,42.83,75938.98,0.0,-0.99999,0.0,0.00274]
[1779486834929,42.83,75936.84,0.0,-0.99999,0.0,0.00273]
[1779486837973,42.83,75937.23,0.0,-0.99999,0.0,0.00273]
[1779486838144,42.83,75937.23,0.0,-0.99999,0.0,0.00273]
[1779486838256,42.83,75937.03,0.0,-0.99999,0.0,0.00273]
[1779486838397,42.83,75937.03,0.0,-0.99999,0.0,0.00273]
[1779486838471,42.83,75937.03,0.0,-0.99999,0.0,0.00273]
[1779486838957,42.83,75936.69,0.0,-0.99999,0.0,0.00273]
[1779486843434,42.83,75936.87,0.0,-0.99999,0.0,0.00273]
[1779486843992,42.83,75939.03,0.0,-0.99999,0.0,0.00274]
[1779486849028,42.83,75937.19,0.0,-0.99999,0.0,0.00273]
[1779486849233,42.83,75937.19,0.0,-0.99999,0.0,0.00273]
[1779486849358,42.83,75937.19,0.0,-0.99999,0.0,0.00273]
[1779486849470,42.83,75937.19,0.0,-0.99999,0.0,0.00273]
[1779486850035,42.83,75937.11,0.0,-0.99999,0.0,0.00273]
[1779486855070,42.83,75934.41,0.0,-0.99999,0.0,0.00271]
[1779486856077,42.83,75932.37,0.0,-0.99999,0.0,0.0027]
[1779486859798,42.83,75930.82,0.0,-0.99999,0.0,0.00269]
[1779486859926,42.83,75930.82,0.0,-0.99999,0.0,0.00269]
[1779486859973,42.83,75930.82,0.0,-0.99999,0.0,0.00269]
[1779486860105,42.83,75930.45,0.0,-0.99999,0.0,0.00269]
[1779486862743,42.83,75929.57,0.0,-0.99999,0.0,0.00269]
[1779486867155,42.83,75936.56,0.0,-0.99999,0.0,0.00273]
[1779486867716,42.83,75936.56,0.0,-0.99999,0.0,0.00273]
[1779486867721,42.83,75936.56,0.0,-0.99999,0.0,0.00273]
[1779486867789,42.83,75936.56,0.0,-0.99999,0.0,0.00273]
[1779486867978,42.83,75936.56,0.0,-0.99999,0.0,0.00273]
[1779486868133,42.83,75936.56,0.0,-0.99999,0.0,0.00273]
[1779486868161,42.83,75938.23,0.0,-0.99999,0.0,0.00274]
[1779486869170,42.83,75942.4,0.0,-0.99999,0.0,0.00276]
[1779486873254,42.83,75941.69,0.0,-0.99999,0.0,0.00274]
[1779486873314,42.83,75941.69,0.0,-0.99999,0.0,0.00274]
[1779486873472,42.83,75941.69,0.0,-0.99999,0.0,0.00274]
[1779486874208,42.83,75942.0,0.0,-0.99999,0.0,0.00274]
[1779486878242,42.83,75952.94,0.0,-0.99999,0.0,0.00281]
[1779486879248,42.83,75958.37,0.0,-0.99999,0.0,0.00284]
[1779486880255,42.83,75958.84,0.0,-0.99999,0.0,0.00284]
[1779486880747,42.83,75958.84,0.0,-0.99999,0.0,0.00284]
[1779486881973,42.83,75958.84,0.0,-0.99999,0.0,0.00284]
[1779486883137,42.83,75958.45,0.0,-0.99999,0.0,0.00284]
[1779486883220,42.83,75958.45,0.0,-0.99999,0.0,0.00284]
[1779486883230,42.83,75958.03,0.0,-0.99999,0.0,0.00284]
[1779486885721,42.83,75959.05,0.0,-0.99999,0.0,0.00284]
[1779486885972,42.83,75959.05,0.0,-0.99999,0.0,0.00284]
[1779486886074,42.83,75959.26,0.0,-0.99999,0.0,0.00285]
[1779486890325,42.83,75961.61,0.0,-0.99999,0.0,0.00286]
[1779486897374,42.83,75961.19,0.0,-0.99999,0.0,0.00286]
[1779486899084,42.83,75961.19,0.0,-0.99999,0.0,0.00286]
[1779486904027,42.83,75960.59,0.0,-0.99999,0.0,0.00285]
[1779486906437,42.83,75954.34,0.0,-0.99999,0.0,0.00282]
[1779486907444,42.83,75951.88,0.0,-0.99999,0.0,0.0028]
[1779486910159,42.83,75951.89,0.0,-0.99999,0.0,0.0028]
[1779486910997,42.83,75951.84,0.0,-0.99999,0.0,0.0028]
[1779486911220,42.83,75951.84,0.0,-0.99999,0.0,0.0028]
[1779486911273,42.83,75951.79,0.0,-0.99999,0.0,0.0028]
[1779486912021,42.83,75951.79,0.0,-0.99999,0.0,0.0028]
[1779486912220,42.83,75951.79,0.0,-0.99999,0.0,0.0028]
[1779486915126,42.83,75951.26,0.0,-0.99999,0.0,0.0028]
[1779486915219,42.83,75951.26,0.0,-0.99999,0.0,0.0028]
[1779486915162,42.83,75951.42,0.0,-0.99999,0.0,0.0028]
[1779486917866,42.83,75950.94,0.0,-0.99999,0.0,0.0028]
[1779486917939,42.83,75950.94,0.0,-0.99999,0.0,0.0028]
[1779486917989,42.83,75950.94,0.0,-0.99999,0.0,0.0028]
[1779486918038,42.83,75948.54,0.0,-0.99999,0.0,0.00278]
[1779486918423,42.83,75948.54,0.0,-0.99999,0.0,0.00278]
[1779486918439,42.83,75948.54,0.0,-0.99999,0.0,0.00278]
[1779486918468,42.83,75948.54,0.0,-0.99999,0.0,0.00278]
[1779486922410,42.83,75945.73,0.0,-0.99999,0.0,0.00277]
[1779486923556,42.83,75943.0,0.0,-0.99999,0.0,0.00275]
[1779486925570,42.83,75940.58,0.0,-0.99999,0.0,0.00274]
[1779486926452,42.83,75940.58,0.0,-0.99999,0.0,0.00274]
[1779486926470,42.83,75940.58,0.0,-0.99999,0.0,0.00274]
[1779486927158,42.83,75940.58,0.0,-0.99999,0.0,0.00274]
[1779486927229,42.83,75940.58,0.0,-0.99999,0.0,0.00274]
[1779486927247,42.83,75940.2,0.0,-0.99999,0.0,0.00273]
[1779486927584,42.83,75936.81,0.0,-0.99999,0.0,0.00272]
[1779486928591,42.83,75934.41,0.0,-0.99999,0.0,0.0027]
[1779486929425,42.83,75934.41,0.0,-0.99999,0.0,0.0027]
[1779486929434,42.83,75934.41,0.0,-0.99999,0.0,0.0027]
[1779486929471,42.83,75934.41,0.0,-0.99999,0.0,0.0027]
[1779486929597,42.83,75932.36,0.0,-0.99999,0.0,0.00269]
[1779486932127,42.83,75932.34,0.0,-0.99999,0.0,0.00269]
[1779486932170,42.83,75932.34,0.0,-0.99999,0.0,0.00269]
[1779486932219,42.83,75932.34,0.0,-0.99999,0.0,0.00269]
[1779486932228,42.83,75930.68,0.0,-0.99999,0.0,0.00267]
[1779486935643,42.83,75932.73,0.0,-0.99999,0.0,0.00268]
[1779486937656,42.83,75935.98,0.0,-0.99999,0.0,0.0027]
[1779486938867,42.83,75935.98,0.0,-0.99999,0.0,0.0027]
[1779486938956,42.83,75935.98,0.0,-0.99999,0.0,0.0027]
[1779486938976,42.83,75935.98,0.0,-0.99999,0.0,0.0027]
[1779486939058,42.83,75936.7,0.0,-0.99999,0.0,0.0027]
[1779486940331,42.83,75936.68,0.0,-0.99999,0.0,0.0027]
[1779486940393,42.83,75936.68,0.0,-0.99999,0.0,0.0027]
[1779486940468,42.83,75936.68,0.0,-0.99999,0.0,0.0027]
[1779486945711,42.83,75938.19,0.0,-0.99999,0.0,0.00271]
[1779486946382,42.83,75938.19,0.0,-0.99999,0.0,0.00271]
[1779486949105,42.83,75938.47,0.0,-0.99999,0.0,0.00271]
[1779486949218,42.83,75938.47,0.0,-0.99999,0.0,0.00271]
[1779486949311,42.83,75938.61,0.0,-0.99999,0.0,0.00271]
[1779486949784,42.83,75938.61,0.0,-0.99999,0.0,0.00271]
[1779486949969,42.83,75938.61,0.0,-0.99999,0.0,0.00271]
[1779486951349,42.83,75939.94,0.0,-0.99999,0.0,0.00272]
[1779486951471,42.83,75939.94,0.0,-0.99999,0.0,0.00272]
[1779486951564,42.83,75939.94,0.0,-0.99999,0.0,0.00272]
[1779486951754,42.83,75939.39,0.0,-0.99999,0.0,0.00272]
[1779486953971,42.83,75939.59,0.0,-0.99999,0.0,0.00272]
[1779486954307,42.83,75939.59,0.0,-0.99999,0.0,0.00272]
[1779486954073,42.83,75940.82,0.0,-0.99999,0.0,0.00273]
[1779486954776,42.83,75942.76,0.0,-0.99999,0.0,0.00274]
[1779486955976,42.83,75942.76,0.0,-0.99999,0.0,0.00274]
[1779486956130,42.83,75942.76,0.0,-0.99999,0.0,0.00274]
[1779486956209,42.83,75943.79,0.0,-0.99999,0.0,0.00274]
[1779486958436,42.83,75945.48,0.0,-0.99999,0.0,0.00275]
[1779486959379,42.83,75946.6,0.0,-0.99999,0.0,0.00276]
[1779486959469,42.83,75946.6,0.0,-0.99999,0.0,0.00276]
[1779486959978,42.83,75946.6,0.0,-0.99999,0.0,0.00276]
[1779486960023,42.83,75947.01,0.0,-0.99999,0.0,0.00276]
[1779486960818,42.83,75950.79,0.0,-0.99999,0.0,0.00278]
[1779486962216,42.83,75950.79,0.0,-0.99999,0.0,0.00278]
[1779486962318,42.83,75950.84,0.0,-0.99999,0.0,0.00278]
[1779486962468,42.83,75950.84,0.0,-0.99999,0.0,0.00278]
[1779486962832,42.83,75949.6,0.0,-0.99999,0.0,0.00278]
[1779486963409,42.83,75949.6,0.0,-0.99999,0.0,0.00278]
[1779486963471,42.83,75949.6,0.0,-0.99999,0.0,0.00278]
[1779486965978,42.83,75948.43,0.0,-0.99999,0.0,0.00277]
[1779486966011,42.83,75948.43,0.0,-0.99999,0.0,0.00277]
[1779486966221,42.83,75948.43,0.0,-0.99999,0.0,0.00277]
[1779486966311,42.83,75948.43,0.0,-0.99999,0.0,0.00277]
[1779486966228,42.83,75943.21,0.0,-0.99999,0.0,0.00274]
[1779486967867,42.83,75937.35,0.0,-0.99999,0.0,0.00271]
[1779486968861,42.83,75937.35,0.0,-0.99999,0.0,0.00271]
[1779486968970,42.83,75937.35,0.0,-0.99999,0.0,0.00271]
[1779486968983,42.83,75937.35,0.0,-0.99999,0.0,0.00271]
[1779486969218,42.83,75937.35,0.0,-0.99999,0.0,0.00271]
[1779486969219,42.83,75935.05,0.0,-0.99999,0.0,0.00269]
[1779486969972,42.83,75935.05,0.0,-0.99999,0.0,0.00269]
[1779486970142,42.83,75935.05,0.0,-0.99999,0.0,0.00269]
[1779486970179,42.83,75934.08,0.0,-0.99999,0.0,0.00269]
[1779486971976,42.83,75933.45,0.0,-0.99999,0.0,0.00268]
[1779486972126,42.83,75933.45,0.0,-0.99999,0.0,0.00268]
[1779486972189,42.83,75932.94,0.0,-0.99999,0.0,0.00268]
[1779486975975,42.83,75934.21,0.0,-0.99999,0.0,0.00269]
[1779486976171,42.83,75934.21,0.0,-0.99999,0.0,0.00269]
[1779486976190,42.83,75934.21,0.0,-0.99999,0.0,0.00269]
[1779486979074,42.83,75931.65,0.0,-0.99999,0.0,0.00267]
[1779486981508,42.83,75932.39,0.0,-0.99999,0.0,0.00268]
[1779486981625,42.83,75932.39,0.0,-0.99999,0.0,0.00268]
[1779486981719,42.83,75932.39,0.0,-0.99999,0.0,0.00268]
[1779486981776,42.83,75932.39,0.0,-0.99999,0.0,0.00268]
[1779486981965,42.83,75932.38,0.0,-0.99999,0.0,0.00268]
[1779486983402,42.83,75932.29,0.0,-0.99999,0.0,0.00268]
[1779486983469,42.83,75932.29,0.0,-0.99999,0.0,0.00268]
[1779486983533,42.83,75932.29,0.0,-0.99999,0.0,0.00268]
[1779486983718,42.83,75932.29,0.0,-0.99999,0.0,0.00268]
[1779486983980,42.83,75932.29,0.0,-0.99999,0.0,0.00268]
[1779486984158,42.83,75932.29,0.0,-0.99999,0.0,0.00268]
[1779486984230,42.83,75932.37,0.0,-0.99999,0.0,0.00268]
[1779486987976,42.83,75932.18,0.0,-0.99999,0.0,0.00268]
[1779486988008,42.83,75932.16,0.0,-0.99999,0.0,0.00268]
[1779486988461,42.83,75932.16,0.0,-0.99999,0.0,0.00268]
[1779486991977,42.83,75932.35,0.0,-0.99999,0.0,0.00267]
[1779486992036,42.83,75932.32,0.0,-0.99999,0.0,0.00267]
[1779486992499,42.83,75932.32,0.0,-0.99999,0.0,0.00267]
[1779486995973,42.83,75932.35,0.0,-0.99999,0.0,0.00267]
[1779486996148,42.83,75932.35,0.0,-0.99999,0.0,0.00267]
[1779486996222,42.83,75932.05,0.0,-0.99999,0.0,0.00266]
[1779486997975,42.83,75931.84,0.0,-0.99999,0.0,0.00266]
[1779486998210,42.83,75931.84,0.0,-0.99999,0.0,0.00266]
[1779486998222,42.83,75931.84,0.0,-0.99999,0.0,0.00266]
[1779486998315,42.83,75931.84,0.0,-0.99999,0.0,0.00266]
[1779486998281,42.83,75931.95,0.0,-0.99999,0.0,0.00266]
[1779487000771,42.83,75932.05,0.0,-0.99999,0.0,0.00266]
[1779487000899,42.83,75932.05,0.0,-0.99999,0.0,0.00266]
[1779487000975,42.83,75932.05,0.0,-0.99999,0.0,0.00266]
[1779487001975,42.83,75932.0,0.0,-0.99999,0.0,0.00266]
[1779487002109,42.83,75932.0,0.0,-0.99999,0.0,0.00266]
[1779487002165,42.83,75931.58,0.0,-0.99999,0.0,0.00266]
[1779487005973,42.83,75931.08,0.0,-0.99999,0.0,0.00266]
[1779487006046,42.83,75931.08,0.0,-0.99999,0.0,0.00266]
[1779487006135,42.83,75931.05,0.0,-0.99999,0.0,0.00266]
[1779487007974,42.83,75931.05,0.0,-0.99999,0.0,0.00266]
[1779487008149,42.83,75931.1,0.0,-0.99999,0.0,0.00266]
[1779487008523,42.83,75931.1,0.0,-0.99999,0.0,0.00266]
[1779487011983,42.83,75931.28,0.0,-0.99999,0.0,0.00266]
[1779487012228,42.83,75931.28,0.0,-0.99999,0.0,0.00266]
[1779487012320,42.83,75931.28,0.0,-0.99999,0.0,0.00266]
[1779487015973,42.83,75931.05,0.0,-0.99999,0.0,0.00266]
[1779487016205,42.83,75931.03,0.0,-0.99999,0.0,0.00266]
[1779487016427,42.83,75931.03,0.0,-0.99999,0.0,0.00266]
[1779487017970,42.83,75931.08,0.0,-0.99999,0.0,0.00266]
[1779487018218,42.83,75931.51,0.0,-0.99999,0.0,0.00266]
[1779487018411,42.83,75931.51,0.0,-0.99999,0.0,0.00266]
[1779487021973,42.83,75930.54,0.0,-0.99999,0.0,0.00266]
[1779487022139,42.83,75930.54,0.0,-0.99999,0.0,0.00266]
[1779487022247,42.83,75929.57,0.0,-0.99999,0.0,0.00265]
[1779487023686,42.83,75928.7,0.0,-0.99999,0.0,0.00264]
[1779487023721,42.83,75928.7,0.0,-0.99999,0.0,0.00264]
[1779487025716,42.83,75927.85,0.0,-0.99999,0.0,0.00264]
[1779487025996,42.83,75927.85,0.0,-0.99999,0.0,0.00264]
[1779487026275,42.83,75923.16,0.0,-0.99999,0.0,0.00261]
[1779487027103,42.83,75923.16,0.0,-0.99999,0.0,0.00261]
[1779487027221,42.83,75923.16,0.0,-0.99999,0.0,0.00261]
[1779487027320,42.83,75923.16,0.0,-0.99999,0.0,0.00261]
[1779487027409,42.83,75922.38,0.0,-0.99999,0.0,0.00261]
[1779487028071,42.83,75922.38,0.0,-0.99999,0.0,0.00261]
[1779487029970,42.83,75921.77,0.0,-0.99999,0.0,0.00261]
[1779487030224,42.83,75921.77,0.0,-0.99999,0.0,0.00261]
[1779487030303,42.83,75921.33,0.0,-0.99999,0.0,0.0026]
[1779487031218,42.83,75921.33,0.0,-0.99999,0.0,0.0026]
[1779487031310,42.83,75921.26,0.0,-0.99999,0.0,0.0026]
[1779487031641,42.83,75921.26,0.0,-0.99999,0.0,0.0026]
[1779487031721,42.83,75921.26,0.0,-0.99999,0.0,0.0026]
[1779487031765,42.83,75921.26,0.0,-0.99999,0.0,0.0026]
[1779487032321,42.83,75921.57,0.0,-0.99999,0.0,0.00261]
[1779487032567,42.83,75921.57,0.0,-0.99999,0.0,0.00261]
[1779487032856,42.83,75921.57,0.0,-0.99999,0.0,0.00261]
[1779487033326,42.83,75905.5,0.0,-0.99999,0.0,0.00252]
[1779487034333,42.83,75897.25,0.0,-0.99999,0.0,0.00248]
[1779487035340,42.83,75895.6,0.0,-0.99999,0.0,0.00247]
[1779487035971,42.83,75895.6,0.0,-0.99999,0.0,0.00247]
[1779487036032,42.83,75895.6,0.0,-0.99999,0.0,0.00247]
[1779487036218,42.83,75895.6,0.0,-0.99999,0.0,0.00247]
[1779487036400,42.83,75895.6,0.0,-0.99999,0.0,0.00247]
[1779487036347,42.83,75894.95,0.0,-0.99999,0.0,0.00246]
[1779487039369,42.83,75896.4,0.0,-0.99999,0.0,0.00247]
[1779487039975,42.83,75896.4,0.0,-0.99999,0.0,0.00247]
[1779487040052,42.83,75896.4,0.0,-0.99999,0.0,0.00247]
[1779487040376,42.83,75901.85,0.0,-0.99999,0.0,0.0025]
[1779487041383,42.83,75904.53,0.0,-0.99999,0.0,0.00251]
[1779487041971,42.83,75904.53,0.0,-0.99999,0.0,0.00251]
[1779487042291,42.83,75904.53,0.0,-0.99999,0.0,0.00251]
[1779487042358,42.83,75904.53,0.0,-0.99999,0.0,0.00251]
[1779487042390,42.83,75905.34,0.0,-0.99999,0.0,0.00252]
[1779487045311,42.83,75906.01,0.0,-0.99999,0.0,0.00252]
[1779487045381,42.83,75906.01,0.0,-0.99999,0.0,0.00252]
[1779487045468,42.83,75906.18,0.0,-0.99999,0.0,0.00252]
[1779487045973,42.83,75906.18,0.0,-0.99999,0.0,0.00252]
[1779487046047,42.83,75906.18,0.0,-0.99999,0.0,0.00252]
[1779487046418,42.83,75908.0,0.0,-0.99999,0.0,0.00253]
[1779487048432,42.83,75909.4,0.0,-0.99999,0.0,0.00254]
[1779487049973,42.83,75909.4,0.0,-0.99999,0.0,0.00254]
[1779487050201,42.83,75909.4,0.0,-0.99999,0.0,0.00254]
[1779487050276,42.83,75909.96,0.0,-0.99999,0.0,0.00254]
[1779487050446,42.83,75911.81,0.0,-0.99999,0.0,0.00255]
[1779487054707,42.83,75912.23,0.0,-0.99999,0.0,0.00254]
[1779487055087,42.83,75906.82,0.0,-0.99999,0.0,0.00251]
[1779487055481,42.83,75904.95,0.0,-0.99999,0.0,0.0025]
[1779487056488,42.83,75902.29,0.0,-0.99999,0.0,0.00249]
[1779487057495,42.83,75899.82,0.0,-0.99999,0.0,0.00248]
[1779487058502,42.83,75897.21,0.0,-0.99999,0.0,0.00246]
[1779487059508,42.83,75894.66,0.0,-0.99999,0.0,0.00245]
[1779487060527,42.83,75894.66,0.0,-0.99999,0.0,0.00245]
[1779487060599,42.83,75894.66,0.0,-0.99999,0.0,0.00245]
[1779487060674,42.83,75894.66,0.0,-0.99999,0.0,0.00245]
[1779487060719,42.83,75894.66,0.0,-0.99999,0.0,0.00245]
[1779487060820,42.83,75891.84,0.0,-0.99999,0.0,0.00244]
[1779487062530,42.83,75897.69,0.0,-0.99999,0.0,0.00247]
[1779487063537,42.83,75898.55,0.0,-0.99999,0.0,0.00247]
[1779487066558,42.83,75899.4,0.0,-0.99999,0.0,0.00248]
[1779487071593,42.83,75899.56,0.0,-0.99999,0.0,0.00248]
[1779487073684,42.83,75899.45,0.0,-0.99999,0.0,0.00248]
[1779487073718,42.83,75899.45,0.0,-0.99999,0.0,0.00248]
[1779487073903,42.83,75899.45,0.0,-0.99999,0.0,0.00248]
[1779487073970,42.83,75899.45,0.0,-0.99999,0.0,0.00248]
[1779487079649,42.83,75898.8,0.0,-0.99999,0.0,0.00247]
[1779487081663,42.83,75897.92,0.0,-0.99999,0.0,0.00247]
[1779487086633,42.83,75897.96,0.0,-0.99999,0.0,0.00247]
[1779487086718,42.83,75897.96,0.0,-0.99999,0.0,0.00247]
[1779487086729,42.83,75897.96,0.0,-0.99999,0.0,0.00247]
[1779487086969,42.83,75897.96,0.0,-0.99999,0.0,0.00247]
[1779487087017,42.83,75896.74,0.0,-0.99999,0.0,0.00246]
[1779487094754,42.83,75896.94,0.0,-0.99999,0.0,0.00246]
[1779487099789,42.83,75897.34,0.0,-0.99999,0.0,0.00247]
[1779487104824,42.83,75897.41,0.0,-0.99999,0.0,0.00247]
[1779487105783,42.83,75897.41,0.0,-0.99999,0.0,0.00247]
[1779487105869,42.83,75897.41,0.0,-0.99999,0.0,0.00247]
[1779487105970,42.83,75897.41,0.0,-0.99999,0.0,0.00247]
[1779487111693,42.83,75897.17,0.0,-0.99999,0.0,0.00246]
[1779487116909,42.83,75897.15,0.0,-0.99999,0.0,0.00245]
[1779487120405,42.83,75897.04,0.0,-0.99999,0.0,0.00245]
[1779487120470,42.83,75897.04,0.0,-0.99999,0.0,0.00245]
[1779487120489,42.83,75897.04,0.0,-0.99999,0.0,0.00245]
[1779487120718,42.83,75897.8,0.0,-0.99999,0.0,0.00246]
[1779487125973,42.83,75898.02,0.0,-0.99999,0.0,0.00246]
[1779487131008,42.83,75897.46,0.0,-0.99999,0.0,0.00245]
[1779487136044,42.83,75897.69,0.0,-0.99999,0.0,0.00246]
[1779487141079,42.83,75897.32,0.0,-0.99999,0.0,0.00245]
[1779487146114,42.83,75898.24,0.0,-0.99999,0.0,0.00246]
[1779487148986,42.83,75898.1,0.0,-0.99999,0.0,0.00246]
[1779487149044,42.83,75898.1,0.0,-0.99999,0.0,0.00246]
[1779487149218,42.83,75898.1,0.0,-0.99999,0.0,0.00246]
[1779487156183,42.83,75898.4,0.0,-0.99999,0.0,0.00246]
[1779487157618,42.83,75898.0,0.0,-0.99999,0.0,0.00246]
[1779487157718,42.83,75898.0,0.0,-0.99999,0.0,0.00246]
[1779487157748,42.83,75898.0,0.0,-0.99999,0.0,0.00246]
[1779487157972,42.83,75898.0,0.0,-0.99999,0.0,0.00246]
[1779487163233,42.83,75898.22,0.0,-0.99999,0.0,0.00246]
[1779487165247,42.83,75899.34,0.0,-0.99999,0.0,0.00246]
[1779487166254,42.83,75900.26,0.0,-0.99999,0.0,0.00247]
[1779487167261,42.83,75901.27,0.0,-0.99999,0.0,0.00247]
[1779487168748,42.83,75901.34,0.0,-0.99999,0.0,0.00247]
[1779487168763,42.83,75901.34,0.0,-0.99999,0.0,0.00247]
[1779487168969,42.83,75901.34,0.0,-0.99999,0.0,0.00247]
[1779487174716,42.83,75902.32,0.0,-0.99999,0.0,0.00247]
[1779487174730,42.83,75902.32,0.0,-0.99999,0.0,0.00247]
[1779487174970,42.83,75902.32,0.0,-0.99999,0.0,0.00247]
[1779487175317,42.83,75900.14,0.0,-0.99999,0.0,0.00246]
[1779487176324,42.83,75898.78,0.0,-0.99999,0.0,0.00245]
[1779487180352,42.83,75897.9,0.0,-0.99999,0.0,0.00245]
[1779487183997,42.83,75897.47,0.0,-0.99999,0.0,0.00244]
[1779487184013,42.83,75897.47,0.0,-0.99999,0.0,0.00244]
[1779487184219,42.83,75897.47,0.0,-0.99999,0.0,0.00244]
[1779487189415,42.83,75897.75,0.0,-0.99999,0.0,0.00244]
[1779487192299,42.83,75897.09,0.0,-0.99999,0.0,0.00244]
[1779487192427,42.83,75897.09,0.0,-0.99999,0.0,0.00244]
[1779487192468,42.83,75897.09,0.0,-0.99999,0.0,0.00244]
[1779487192637,42.83,75896.98,0.0,-0.99999,0.0,0.00244]
[1779487195972,42.83,75896.27,0.0,-0.99999,0.0,0.00244]
[1779487196126,42.83,75896.27,0.0,-0.99999,0.0,0.00244]
[1779487197986,42.83,75896.32,0.0,-0.99999,0.0,0.00244]
[1779487198032,42.83,75896.32,0.0,-0.99999,0.0,0.00244]
[1779487199970,42.83,75896.1,0.0,-0.99999,0.0,0.00244]
[1779487200518,42.83,75896.1,0.0,-0.99999,0.0,0.00244]
[1779487203971,42.83,75896.52,0.0,-0.99999,0.0,0.00244]
[1779487204112,42.83,75896.52,0.0,-0.99999,0.0,0.00244]
[1779487207190,42.83,75896.51,0.0,-0.99999,0.0,0.00244]
[1779487207316,42.83,75896.51,0.0,-0.99999,0.0,0.00244]
[1779487207541,42.83,75893.89,0.0,-0.99999,0.0,0.00242]
[1779487209555,42.83,75892.39,0.0,-0.99999,0.0,0.00242]
[1779487209971,42.83,75892.39,0.0,-0.99999,0.0,0.00242]
[1779487210034,42.83,75892.39,0.0,-0.99999,0.0,0.00242]
[1779487210266,42.83,75892.39,0.0,-0.99999,0.0,0.00242]
[1779487213986,42.83,75891.65,0.0,-0.99999,0.0,0.00241]
[1779487215232,42.83,75891.29,0.0,-0.99999,0.0,0.00241]
[1779487215474,42.83,75891.29,0.0,-0.99999,0.0,0.00241]
[1779487215579,42.83,75891.29,0.0,-0.99999,0.0,0.00241]
[1779487215597,42.83,75891.15,0.0,-0.99999,0.0,0.00241]
[1779487217972,42.83,75890.97,0.0,-0.99999,0.0,0.00241]
[1779487218552,42.83,75890.97,0.0,-0.99999,0.0,0.00241]
[1779487221971,42.83,75890.84,0.0,-0.99999,0.0,0.00241]
[1779487221984,42.83,75890.84,0.0,-0.99999,0.0,0.00241]
[1779487222494,42.83,75890.84,0.0,-0.99999,0.0,0.00241]
[1779487223970,42.83,75890.93,0.0,-0.99999,0.0,0.00241]
[1779487223974,42.83,75891.91,0.0,-0.99999,0.0,0.00241]
[1779487225988,42.83,75891.72,0.0,-0.99999,0.0,0.00241]
[1779487225997,42.83,75891.65,0.0,-0.99999,0.0,0.00241]
[1779487227470,42.83,75891.65,0.0,-0.99999,0.0,0.00241]
[1779487228756,42.83,75891.54,0.0,-0.99999,0.0,0.00241]
[1779487229975,42.83,75891.52,0.0,-0.99999,0.0,0.00241]
[1779487230074,42.83,75891.55,0.0,-0.99999,0.0,0.00241]
[1779487233656,42.83,75891.32,0.0,-0.99999,0.0,0.0024]
[1779487233720,42.83,75891.32,0.0,-0.99999,0.0,0.0024]
[1779487233731,42.83,75891.32,0.0,-0.99999,0.0,0.0024]
[1779487233828,42.83,75891.31,0.0,-0.99999,0.0,0.0024]
[1779487235968,42.83,75891.35,0.0,-0.99999,0.0,0.0024]
[1779487235999,42.83,75891.35,0.0,-0.99999,0.0,0.0024]
[1779487237972,42.83,75891.34,0.0,-0.99999,0.0,0.0024]
[1779487238405,42.83,75891.34,0.0,-0.99999,0.0,0.0024]
[1779487238968,42.83,75891.32,0.0,-0.99999,0.0,0.0024]
[1779487239491,42.83,75891.32,0.0,-0.99999,0.0,0.0024]
[1779487239872,42.83,75891.52,0.0,-0.99999,0.0,0.0024]
[1779487241974,42.83,75890.97,0.0,-0.99999,0.0,0.0024]
[1779487242008,42.83,75890.9,0.0,-0.99999,0.0,0.0024]
[1779487244835,42.83,75890.79,0.0,-0.99999,0.0,0.0024]
[1779487244971,42.83,75890.79,0.0,-0.99999,0.0,0.0024]
[1779487245083,42.83,75890.79,0.0,-0.99999,0.0,0.0024]
[1779487245197,42.83,75890.79,0.0,-0.99999,0.0,0.0024]
[1779487245222,42.83,75890.79,0.0,-0.99999,0.0,0.0024]
[1779487245296,42.83,75890.79,0.0,-0.99999,0.0,0.0024]
[1779487245298,42.83,75890.74,0.0,-0.99999,0.0,0.0024]
[1779487247968,42.83,75890.31,0.0,-0.99999,0.0,0.0024]
[1779487248195,42.83,75890.31,0.0,-0.99999,0.0,0.0024]
[1779487248218,42.83,75890.31,0.0,-0.99999,0.0,0.0024]
[1779487248262,42.83,75890.31,0.0,-0.99999,0.0,0.0024]
[1779487251969,42.83,75890.13,0.0,-0.99999,0.0,0.00239]
[1779487252007,42.83,75890.13,0.0,-0.99999,0.0,0.00239]
[1779487252219,42.83,75890.13,0.0,-0.99999,0.0,0.00239]
[1779487253864,42.83,75896.21,0.0,-0.99999,0.0,0.00243]
[1779487256753,42.83,75896.88,0.0,-0.99999,0.0,0.00243]
[1779487256969,42.83,75896.88,0.0,-0.99999,0.0,0.00243]
[1779487256980,42.83,75896.88,0.0,-0.99999,0.0,0.00243]
[1779487257044,42.83,75896.88,0.0,-0.99999,0.0,0.00243]
[1779487257146,42.83,75897.38,0.0,-0.99999,0.0,0.00243]
[1779487259974,42.83,75898.12,0.0,-0.99999,0.0,0.00244]
[1779487260416,42.83,75898.12,0.0,-0.99999,0.0,0.00244]
[1779487260797,42.83,75898.12,0.0,-0.99999,0.0,0.00244]
[1779487260970,42.83,75898.12,0.0,-0.99999,0.0,0.00244]
[1779487260992,42.83,75898.12,0.0,-0.99999,0.0,0.00244]
[1779487263971,42.83,75900.03,0.0,-0.99999,0.0,0.00244]
[1779487264141,42.83,75900.03,0.0,-0.99999,0.0,0.00244]
[1779487265978,42.83,75900.99,0.0,-0.99999,0.0,0.00245]
[1779487267913,42.83,75902.97,0.0,-0.99999,0.0,0.00246]
[1779487267969,42.83,75902.97,0.0,-0.99999,0.0,0.00246]
[1779487268014,42.83,75902.37,0.0,-0.99999,0.0,0.00246]
[1779487269113,42.83,75902.37,0.0,-0.99999,0.0,0.00246]
[1779487269219,42.83,75902.37,0.0,-0.99999,0.0,0.00246]
[1779487269370,42.83,75902.37,0.0,-0.99999,0.0,0.00246]
[1779487269422,42.83,75902.26,0.0,-0.99999,0.0,0.00246]
[1779487271971,42.83,75901.33,0.0,-0.99999,0.0,0.00245]
[1779487272344,42.83,75901.33,0.0,-0.99999,0.0,0.00245]
[1779487273974,42.83,75901.46,0.0,-0.99999,0.0,0.00245]
[1779487274512,42.83,75901.46,0.0,-0.99999,0.0,0.00245]
[1779487276226,42.83,75901.7,0.0,-0.99999,0.0,0.00245]
[1779487276469,42.83,75901.7,0.0,-0.99999,0.0,0.00245]
[1779487281181,42.83,75900.03,0.0,-0.99999,0.0,0.00244]
[1779487281222,42.83,75900.03,0.0,-0.99999,0.0,0.00244]
[1779487281255,42.83,75900.03,0.0,-0.99999,0.0,0.00244]
[1779487283972,42.83,75900.03,0.0,-0.99999,0.0,0.00244]
[1779487284302,42.83,75900.03,0.0,-0.99999,0.0,0.00244]
[1779487287976,42.83,75899.52,0.0,-0.99999,0.0,0.00244]
[1779487288445,42.83,75899.52,0.0,-0.99999,0.0,0.00244]
[1779487289977,42.83,75899.08,0.0,-0.99999,0.0,0.00244]
[1779487293097,42.83,75899.08,0.0,-0.99999,0.0,0.00244]
[1779487293220,42.83,75899.08,0.0,-0.99999,0.0,0.00244]
[1779487293425,42.83,75899.08,0.0,-0.99999,0.0,0.00244]
[1779487293472,42.83,75899.08,0.0,-0.99999,0.0,0.00244]
[1779487293526,42.83,75899.08,0.0,-0.99999,0.0,0.00244]
[1779487293577,42.83,75899.08,0.0,-0.99999,0.0,0.00243]
[1779487295979,42.83,75899.08,0.0,-0.99999,0.0,0.00243]
[1779487296473,42.83,75899.08,0.0,-0.99999,0.0,0.00243]
[1779487297989,42.83,75899.09,0.0,-0.99999,0.0,0.00243]
[1779487298100,42.83,75899.09,0.0,-0.99999,0.0,0.00243]
[1779487301973,42.83,75896.45,0.0,-0.99999,0.0,0.00242]
[1779487302062,42.83,75896.45,0.0,-0.99999,0.0,0.00242]
[1779487302223,42.83,75896.45,0.0,-0.99999,0.0,0.00242]
[1779487302243,42.83,75896.45,0.0,-0.99999,0.0,0.00242]
[1779487302283,42.83,75896.45,0.0,-0.99999,0.0,0.00242]
[1779487302470,42.83,75896.45,0.0,-0.99999,0.0,0.00242]
[1779487302536,42.83,75896.1,0.0,-0.99999,0.0,0.00241]
[1779487305972,42.83,75895.91,0.0,-0.99999,0.0,0.00241]
[1779487306157,42.83,75895.91,0.0,-0.99999,0.0,0.00241]
[1779487307977,42.83,75895.91,0.0,-0.99999,0.0,0.00241]
[1779487308009,42.83,75895.91,0.0,-0.99999,0.0,0.00241]
[1779487311972,42.83,75895.91,0.0,-0.99999,0.0,0.00241]
[1779487312266,42.83,75895.91,0.0,-0.99999,0.0,0.00241]
[1779487312752,42.83,75894.79,0.0,-0.99999,0.0,0.00241]
[1779487315970,42.83,75894.75,0.0,-0.99999,0.0,0.00241]
[1779487317720,42.83,75894.75,0.0,-0.99999,0.0,0.00241]
[1779487317973,42.83,75893.83,0.0,-0.99999,0.0,0.0024]
[1779487318144,42.83,75893.83,0.0,-0.99999,0.0,0.0024]
[1779487321406,42.83,75893.08,0.0,-0.99999,0.0,0.0024]
[1779487321474,42.83,75893.08,0.0,-0.99999,0.0,0.0024]
[1779487321497,42.83,75893.08,0.0,-0.99999,0.0,0.0024]
[1779487321721,42.83,75893.08,0.0,-0.99999,0.0,0.0024]
[1779487321557,42.83,75891.75,0.0,-0.99999,0.0,0.00239]
[1779487321977,42.83,75891.75,0.0,-0.99999,0.0,0.00239]
[1779487322177,42.83,75891.75,0.0,-0.99999,0.0,0.00239]
[1779487324972,42.83,75889.94,0.0,-0.99999,0.0,0.00238]
[1779487325219,42.83,75889.94,0.0,-0.99999,0.0,0.00238]
[1779487325363,42.83,75887.61,0.0,-0.99999,0.0,0.00237]
[1779487329930,42.83,75887.22,0.0,-0.99999,0.0,0.00237]
[1779487329971,42.83,75887.22,0.0,-0.99999,0.0,0.00237]
[1779487330026,42.83,75887.22,0.0,-0.99999,0.0,0.00237]
[1779487330115,42.83,75887.22,0.0,-0.99999,0.0,0.00237]
[1779487330212,42.83,75887.22,0.0,-0.99999,0.0,0.00237]
[1779487330222,42.83,75887.22,0.0,-0.99999,0.0,0.00237]
[1779487330344,42.83,75887.22,0.0,-0.99999,0.0,0.00237]
[1779487330399,42.83,75887.36,0.0,-0.99999,0.0,0.00237]
[1779487333975,42.83,75887.46,0.0,-0.99999,0.0,0.00237]
[1779487334417,42.83,75887.46,0.0,-0.99999,0.0,0.00237]
[1779487337065,42.83,75887.46,0.0,-0.99999,0.0,0.00237]
[1779487337976,42.83,75887.46,0.0,-0.99999,0.0,0.00237]
[1779487342024,42.83,75885.62,0.0,-0.99999,0.0,0.00236]
[1779487342220,42.83,75885.62,0.0,-0.99999,0.0,0.00236]
[1779487342312,42.83,75885.62,0.0,-0.99999,0.0,0.00236]
[1779487345584,42.83,75885.27,0.0,-0.99999,0.0,0.00236]
[1779487345721,42.83,75885.27,0.0,-0.99999,0.0,0.00236]
[1779487345735,42.83,75885.27,0.0,-0.99999,0.0,0.00236]
[1779487345685,42.83,75885.09,0.0,-0.99999,0.0,0.00236]
[1779487345978,42.83,75885.09,0.0,-0.99999,0.0,0.00236]
[1779487346073,42.83,75885.09,0.0,-0.99999,0.0,0.00236]
[1779487346510,42.83,75884.21,0.0,-0.99999,0.0,0.00235]
[1779487349974,42.83,75883.04,0.0,-0.99999,0.0,0.00235]
[1779487350008,42.83,75883.04,0.0,-0.99999,0.0,0.00235]
[1779487350220,42.83,75883.04,0.0,-0.99999,0.0,0.00235]
[1779487350613,42.83,75883.04,0.0,-0.99999,0.0,0.00235]
[1779487353972,42.83,75882.33,0.0,-0.99999,0.0,0.00233]
[1779487353989,42.83,75882.33,0.0,-0.99999,0.0,0.00233]
[1779487355142,42.83,75881.99,0.0,-0.99999,0.0,0.00233]
[1779487355221,42.83,75881.99,0.0,-0.99999,0.0,0.00233]
[1779487358022,42.83,75880.32,0.0,-0.99999,0.0,0.00232]
[1779487358219,42.83,75880.32,0.0,-0.99999,0.0,0.00232]
[1779487358594,42.83,75880.0,0.0,-0.99999,0.0,0.00232]
[1779487360122,42.83,75879.57,0.0,-0.99999,0.0,0.00232]
[1779487360220,42.83,75879.57,0.0,-0.99999,0.0,0.00232]
[1779487360355,42.83,75879.57,0.0,-0.99999,0.0,0.00232]
[1779487360608,42.83,75879.58,0.0,-0.99999,0.0,0.00232]
[1779487363974,42.83,75879.89,0.0,-0.99999,0.0,0.00232]
[1779487364118,42.83,75879.89,0.0,-0.99999,0.0,0.00232]
[1779487365976,42.83,75879.8,0.0,-0.99999,0.0,0.00232]
[1779487366351,42.83,75879.8,0.0,-0.99999,0.0,0.00232]
[1779487367235,42.83,75879.63,0.0,-0.99999,0.0,0.00232]
[1779487369972,42.83,75879.28,0.0,-0.99999,0.0,0.00232]
[1779487372211,42.83,75879.27,0.0,-0.99999,0.0,0.00232]
[1779487372220,42.83,75879.27,0.0,-0.99999,0.0,0.00232]
[1779487372298,42.83,75879.27,0.0,-0.99999,0.0,0.00232]
[1779487373262,42.83,75879.27,0.0,-0.99999,0.0,0.00232]
[1779487373356,42.83,75879.27,0.0,-0.99999,0.0,0.00232]
[1779487373471,42.83,75879.27,0.0,-0.99999,0.0,0.00232]
[1779487373485,42.83,75879.27,0.0,-0.99999,0.0,0.00232]
[1779487373700,42.83,75879.2,0.0,-0.99999,0.0,0.00232]
[1779487375973,42.83,75879.19,0.0,-0.99999,0.0,0.00232]
[1779487378391,42.83,75879.21,0.0,-0.99999,0.0,0.00232]
[1779487379976,42.83,75879.24,0.0,-0.99999,0.0,0.00232]
[1779487380043,42.83,75879.24,0.0,-0.99999,0.0,0.00232]
[1779487381973,42.83,75878.1,0.0,-0.99999,0.0,0.00231]
[1779487382014,42.83,75878.1,0.0,-0.99999,0.0,0.00231]
[1779487382214,42.83,75878.1,0.0,-0.99999,0.0,0.00231]
[1779487382218,42.83,75878.1,0.0,-0.99999,0.0,0.00231]
[1779487382332,42.83,75878.1,0.0,-0.99999,0.0,0.00231]
[1779487382372,42.83,75878.1,0.0,-0.99999,0.0,0.00231]
[1779487382468,42.83,75878.1,0.0,-0.99999,0.0,0.00231]
[1779487382483,42.83,75878.1,0.0,-0.99999,0.0,0.00231]
[1779487382720,42.83,75878.1,0.0,-0.99999,0.0,0.00231]
[1779487382762,42.83,75877.94,0.0,-0.99999,0.0,0.00231]
[1779487385523,42.83,75876.41,0.0,-0.99999,0.0,0.0023]
[1779487385720,42.83,75876.41,0.0,-0.99999,0.0,0.0023]
[1779487390476,42.83,75875.49,0.0,-0.99999,0.0,0.0023]
[1779487390724,42.83,75875.49,0.0,-0.99999,0.0,0.0023]
[1779487390869,42.83,75877.16,0.0,-0.99999,0.0,0.00231]
[1779487391825,42.83,75878.77,0.0,-0.99999,0.0,0.00232]
[1779487391897,42.83,75878.77,0.0,-0.99999,0.0,0.00232]
[1779487391975,42.83,75878.77,0.0,-0.99999,0.0,0.00232]
[1779487392024,42.83,75878.74,0.0,-0.99999,0.0,0.00232]
[1779487393972,42.83,75878.74,0.0,-0.99999,0.0,0.00232]
[1779487394020,42.83,75878.74,0.0,-0.99999,0.0,0.00232]
[1779487397974,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487398129,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487401971,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487402383,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487405971,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487406134,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487406358,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487406468,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487407088,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487407226,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487407422,42.83,75878.26,0.0,-0.99999,0.0,0.00231]
[1779487409974,42.83,75878.18,0.0,-0.99999,0.0,0.00231]
[1779487410129,42.83,75878.18,0.0,-0.99999,0.0,0.00231]
[1779487411979,42.83,75878.15,0.0,-0.99999,0.0,0.00231]
[1779487412178,42.83,75878.15,0.0,-0.99999,0.0,0.00231]
[1779487412218,42.83,75878.15,0.0,-0.99999,0.0,0.00231]
[1779487412260,42.83,75878.15,0.0,-0.99999,0.0,0.00231]
[1779487414152,42.83,75878.09,0.0,-0.99999,0.0,0.0023]
[1779487414214,42.83,75878.09,0.0,-0.99999,0.0,0.0023]
[1779487414221,42.83,75878.09,0.0,-0.99999,0.0,0.0023]
[1779487414312,42.83,75878.09,0.0,-0.99999,0.0,0.0023]
[1779487415974,42.83,75878.08,0.0,-0.99999,0.0,0.0023]
[1779487416209,42.83,75878.08,0.0,-0.99999,0.0,0.0023]
[1779487416220,42.83,75878.08,0.0,-0.99999,0.0,0.0023]
[1779487416307,42.83,75878.08,0.0,-0.99999,0.0,0.0023]
[1779487419970,42.83,75877.94,0.0,-0.99999,0.0,0.0023]
[1779487420539,42.83,75877.94,0.0,-0.99999,0.0,0.0023]
[1779487421972,42.83,75877.73,0.0,-0.99999,0.0,0.0023]
[1779487422048,42.83,75877.73,0.0,-0.99999,0.0,0.0023]
[1779487425979,42.83,75877.73,0.0,-0.99999,0.0,0.0023]
[1779487426139,42.83,75877.73,0.0,-0.99999,0.0,0.0023]
[1779487427973,42.83,75877.73,0.0,-0.99999,0.0,0.0023]
[1779487428022,42.83,75877.73,0.0,-0.99999,0.0,0.0023]
[1779487428140,42.83,75877.73,0.0,-0.99999,0.0,0.0023]
[1779487431578,42.83,75877.76,0.0,-0.99999,0.0,0.0023]
[1779487431719,42.83,75877.76,0.0,-0.99999,0.0,0.0023]
[1779487431779,42.83,75876.71,0.0,-0.99999,0.0,0.0023]
[1779487431972,42.83,75876.71,0.0,-0.99999,0.0,0.0023]
[1779487432113,42.83,75871.65,0.0,-0.99999,0.0,0.00227]
[1779487433114,42.83,75871.65,0.0,-0.99999,0.0,0.00227]
[1779487433223,42.83,75871.65,0.0,-0.99999,0.0,0.00227]
[1779487433511,42.83,75871.65,0.0,-0.99999,0.0,0.00227]
[1779487433543,42.83,75867.1,0.0,-0.99999,0.0,0.00225]
[1779487434127,42.83,75859.56,0.0,-0.99999,0.0,0.00221]
[1779487435134,42.83,75854.12,0.0,-0.99999,0.0,0.00219]
[1779487435974,42.83,75854.12,0.0,-0.99999,0.0,0.00219]
[1779487436155,42.83,75854.12,0.0,-0.99999,0.0,0.00219]
[1779487436218,42.83,75854.12,0.0,-0.99999,0.0,0.00219]
[1779487436396,42.83,75854.12,0.0,-0.99999,0.0,0.00219]
[1779487436420,42.83,75848.1,0.0,-0.99999,0.0,0.00216]
[1779487437148,42.83,75843.1,0.0,-0.99999,0.0,0.00214]
[1779487439162,42.83,75840.61,0.0,-0.99999,0.0,0.00213]
[1779487439970,42.83,75840.61,0.0,-0.99999,0.0,0.00213]
[1779487440017,42.83,75840.61,0.0,-0.99999,0.0,0.00213]
[1779487440220,42.83,75840.61,0.0,-0.99999,0.0,0.00213]
[1779487440284,42.83,75840.61,0.0,-0.99999,0.0,0.00213]
[1779487440318,42.83,75835.37,0.0,-0.99999,0.0,0.0021]
[1779487441176,42.83,75830.33,0.0,-0.99999,0.0,0.00208]
[1779487442183,42.83,75822.78,0.0,-0.99999,0.0,0.00205]
[1779487443190,42.83,75823.42,0.0,-0.99999,0.0,0.00205]
[1779487443974,42.83,75823.42,0.0,-0.99999,0.0,0.00205]
[1779487445167,42.83,75824.3,0.0,-0.99999,0.0,0.00205]
[1779487445221,42.83,75824.3,0.0,-0.99999,0.0,0.00205]
[1779487445260,42.83,75824.3,0.0,-0.99999,0.0,0.00205]
[1779487445322,42.83,75821.02,0.0,-0.99999,0.0,0.00204]
[1779487447974,42.83,75820.45,0.0,-0.99999,0.0,0.00204]
[1779487448093,42.83,75820.45,0.0,-0.99999,0.0,0.00204]
[1779487449224,42.83,75820.96,0.0,-0.99999,0.0,0.00204]
[1779487449458,42.83,75820.96,0.0,-0.99999,0.0,0.00204]
[1779487449468,42.83,75820.96,0.0,-0.99999,0.0,0.00204]
[1779487449502,42.83,75821.56,0.0,-0.99999,0.0,0.00204]
[1779487451975,42.83,75820.12,0.0,-0.99999,0.0,0.00204]
[1779487452160,42.83,75820.12,0.0,-0.99999,0.0,0.00204]
[1779487452221,42.83,75820.12,0.0,-0.99999,0.0,0.00204]
[1779487455561,42.83,75819.05,0.0,-0.99999,0.0,0.00203]
[1779487455719,42.83,75819.05,0.0,-0.99999,0.0,0.00203]
[1779487455820,42.83,75819.24,0.0,-0.99999,0.0,0.00203]
[1779487457129,42.83,75818.45,0.0,-0.99999,0.0,0.00203]
[1779487457219,42.83,75818.45,0.0,-0.99999,0.0,0.00203]
[1779487457378,42.83,75818.45,0.0,-0.99999,0.0,0.00203]
[1779487457470,42.83,75818.28,0.0,-0.99999,0.0,0.00203]
[1779487459987,42.83,75818.5,0.0,-0.99999,0.0,0.00203]
[1779487460253,42.83,75818.5,0.0,-0.99999,0.0,0.00203]
[1779487463971,42.83,75816.81,0.0,-0.99999,0.0,0.00202]
[1779487464229,42.83,75816.81,0.0,-0.99999,0.0,0.00202]
[1779487465344,42.83,75826.27,0.0,-0.99999,0.0,0.00206]
[1779487465976,42.83,75826.27,0.0,-0.99999,0.0,0.00206]
[1779487466365,42.83,75826.27,0.0,-0.99999,0.0,0.00206]
[1779487466470,42.83,75826.27,0.0,-0.99999,0.0,0.00206]
[1779487466571,42.83,75829.92,0.0,-0.99999,0.0,0.00208]
[1779487469183,42.83,75830.68,0.0,-0.99999,0.0,0.00208]
[1779487469220,42.83,75830.68,0.0,-0.99999,0.0,0.00208]
[1779487469262,42.83,75830.68,0.0,-0.99999,0.0,0.00208]
[1779487469372,42.83,75831.03,0.0,-0.99999,0.0,0.00208]
[1779487471387,42.83,75832.77,0.0,-0.99999,0.0,0.00208]
[1779487471972,42.83,75832.77,0.0,-0.99999,0.0,0.00208]
[1779487472358,42.83,75832.77,0.0,-0.99999,0.0,0.00208]
[1779487472670,42.83,75832.77,0.0,-0.99999,0.0,0.00208]
[1779487472718,42.83,75832.77,0.0,-0.99999,0.0,0.00208]
[1779487472731,42.83,75832.77,0.0,-0.99999,0.0,0.00208]
[1779487472820,42.83,75831.05,0.0,-0.99999,0.0,0.00207]
[1779487472971,42.83,75831.05,0.0,-0.99999,0.0,0.00207]
[1779487475973,42.83,75829.15,0.0,-0.99999,0.0,0.00207]
[1779487476247,42.83,75829.15,0.0,-0.99999,0.0,0.00207]
[1779487479975,42.83,75827.55,0.0,-0.99999,0.0,0.00206]
[1779487481224,42.83,75826.03,0.0,-0.99999,0.0,0.00205]
[1779487481470,42.83,75826.03,0.0,-0.99999,0.0,0.00205]
[1779487481670,42.83,75826.03,0.0,-0.99999,0.0,0.00205]
[1779487483980,42.83,75825.84,0.0,-0.99999,0.0,0.00205]
[1779487484187,42.83,75825.84,0.0,-0.99999,0.0,0.00205]
[1779487484877,42.83,75825.84,0.0,-0.99999,0.0,0.00205]
[1779487484969,42.83,75825.73,0.0,-0.99999,0.0,0.00205]
[1779487485071,42.83,75825.73,0.0,-0.99999,0.0,0.00205]
[1779487485220,42.83,75825.73,0.0,-0.99999,0.0,0.00205]
[1779487485484,42.83,75825.85,0.0,-0.99999,0.0,0.00205]
[1779487485980,42.83,75825.85,0.0,-0.99999,0.0,0.00205]
[1779487486413,42.83,75825.85,0.0,-0.99999,0.0,0.00205]
[1779487488396,42.83,75825.86,0.0,-0.99999,0.0,0.00205]
[1779487488469,42.83,75825.86,0.0,-0.99999,0.0,0.00205]
[1779487493362,42.83,75825.88,0.0,-0.99999,0.0,0.00205]
[1779487493470,42.83,75825.88,0.0,-0.99999,0.0,0.00205]
[1779487493629,42.83,75825.88,0.0,-0.99999,0.0,0.00205]
[1779487495971,42.83,75825.03,0.0,-0.99999,0.0,0.00205]
[1779487496268,42.83,75825.03,0.0,-0.99999,0.0,0.00205]
[1779487499977,42.83,75824.46,0.0,-0.99999,0.0,0.00204]
[1779487500199,42.83,75824.46,0.0,-0.99999,0.0,0.00204]
[1779487500676,42.83,75824.46,0.0,-0.99999,0.0,0.00204]
[1779487501360,42.83,75824.43,0.0,-0.99999,0.0,0.00204]
[1779487501469,42.83,75824.43,0.0,-0.99999,0.0,0.00204]
[1779487501596,42.83,75823.8,0.0,-0.99999,0.0,0.00204]
[1779487503973,42.83,75823.82,0.0,-0.99999,0.0,0.00204]
[1779487505654,42.83,75823.82,0.0,-0.99999,0.0,0.00204]
[1779487505720,42.83,75823.82,0.0,-0.99999,0.0,0.00204]
[1779487505761,42.83,75823.82,0.0,-0.99999,0.0,0.00204]
[1779487505821,42.83,75823.82,0.0,-0.99999,0.0,0.00204]
[1779487507969,42.83,75823.82,0.0,-0.99999,0.0,0.00204]
[1779487508197,42.83,75823.82,0.0,-0.99999,0.0,0.00204]
[1779487510660,42.83,75819.67,0.0,-0.99999,0.0,0.00202]
[1779487511667,42.83,75809.25,0.0,-0.99999,0.0,0.00198]
[1779487511977,42.83,75809.25,0.0,-0.99999,0.0,0.00198]
[1779487512222,42.83,75809.25,0.0,-0.99999,0.0,0.00198]
[1779487512780,42.83,75809.25,0.0,-0.99999,0.0,0.00198]
[1779487512814,42.83,75809.25,0.0,-0.99999,0.0,0.00198]
[1779487512934,42.83,75807.8,0.0,-0.99999,0.0,0.00197]
[1779487512977,42.83,75807.8,0.0,-0.99999,0.0,0.00197]
[1779487513973,42.83,75807.84,0.0,-0.99999,0.0,0.00197]
[1779487517745,42.83,75807.04,0.0,-0.99999,0.0,0.00197]
[1779487517815,42.83,75806.27,0.0,-0.99999,0.0,0.00197]
[1779487517972,42.83,75806.27,0.0,-0.99999,0.0,0.00197]
[1779487518145,42.83,75806.27,0.0,-0.99999,0.0,0.00197]
[1779487521737,42.83,75817.34,0.0,-0.99999,0.0,0.00201]
[1779487521973,42.83,75817.34,0.0,-0.99999,0.0,0.00201]
[1779487522319,42.83,75817.34,0.0,-0.99999,0.0,0.00201]
[1779487522945,42.83,75817.34,0.0,-0.99999,0.0,0.00201]
[1779487522744,42.83,75819.57,0.0,-0.99999,0.0,0.00202]
[1779487522971,42.83,75819.57,0.0,-0.99999,0.0,0.00202]
[1779487523017,42.83,75819.57,0.0,-0.99999,0.0,0.00202]
[1779487523219,42.83,75819.57,0.0,-0.99999,0.0,0.00202]
[1779487523751,42.83,75818.85,0.0,-0.99999,0.0,0.00202]
[1779487523973,42.83,75818.85,0.0,-0.99999,0.0,0.00202]
[1779487524157,42.83,75818.85,0.0,-0.99999,0.0,0.00202]
[1779487524845,42.83,75818.85,0.0,-0.99999,0.0,0.00202]
[1779487524972,42.83,75818.76,0.0,-0.99999,0.0,0.00202]
[1779487529815,42.83,75819.14,0.0,-0.99999,0.0,0.00202]
[1779487529971,42.83,75819.01,0.0,-0.99999,0.0,0.00202]
[1779487530103,42.83,75819.01,0.0,-0.99999,0.0,0.00202]
[1779487530800,42.83,75816.8,0.0,-0.99999,0.0,0.00201]
[1779487533979,42.83,75815.98,0.0,-0.99999,0.0,0.002]
[1779487534222,42.83,75815.98,0.0,-0.99999,0.0,0.002]
[1779487534283,42.83,75815.98,0.0,-0.99999,0.0,0.002]
[1779487534372,42.83,75815.98,0.0,-0.99999,0.0,0.002]
[1779487534471,42.83,75815.98,0.0,-0.99999,0.0,0.002]
[1779487534828,42.83,75815.83,0.0,-0.99999,0.0,0.002]
[1779487535973,42.83,75815.58,0.0,-0.99999,0.0,0.002]
[1779487536471,42.83,75815.58,0.0,-0.99999,0.0,0.002]
[1779487536915,42.83,75815.58,0.0,-0.99999,0.0,0.002]
[1779487536970,42.83,75814.93,0.0,-0.99999,0.0,0.00199]
[1779487539510,42.83,75813.52,0.0,-0.99999,0.0,0.00199]
[1779487539719,42.83,75813.52,0.0,-0.99999,0.0,0.00199]
[1779487539863,42.83,75811.64,0.0,-0.99999,0.0,0.00198]
[1779487541190,42.83,75811.09,0.0,-0.99999,0.0,0.00198]
[1779487541223,42.83,75811.09,0.0,-0.99999,0.0,0.00198]
[1779487541886,42.83,75811.09,0.0,-0.99999,0.0,0.00198]
[1779487541935,42.83,75809.03,0.0,-0.99999,0.0,0.00197]
[1779487542163,42.83,75809.03,0.0,-0.99999,0.0,0.00197]
[1779487543892,42.83,75805.6,0.0,-0.99999,0.0,0.00195]
[1779487545975,42.83,75805.53,0.0,-0.99999,0.0,0.00195]
[1779487546509,42.83,75805.25,0.0,-0.99999,0.0,0.00195]
[1779487547973,42.83,75805.12,0.0,-0.99999,0.0,0.00195]
[1779487548181,42.83,75805.08,0.0,-0.99999,0.0,0.00195]
[1779487548912,42.83,75805.08,0.0,-0.99999,0.0,0.00195]
[1779487548971,42.83,75805.08,0.0,-0.99999,0.0,0.00195]
[1779487549933,42.83,75802.0,0.0,-0.99999,0.0,0.00194]
[1779487550192,42.83,75802.0,0.0,-0.99999,0.0,0.00194]
[1779487550220,42.83,75802.0,0.0,-0.99999,0.0,0.00194]
[1779487550940,42.83,75802.11,0.0,-0.99999,0.0,0.00194]
[1779487552832,42.83,75802.79,0.0,-0.99999,0.0,0.00194]
[1779487552968,42.83,75802.79,0.0,-0.99999,0.0,0.00194]
[1779487552954,42.83,75801.8,0.0,-0.99999,0.0,0.00194]
[1779487553719,42.83,75801.8,0.0,-0.99999,0.0,0.00194]
[1779487553897,42.83,75801.8,0.0,-0.99999,0.0,0.00194]
[1779487553970,42.83,75801.8,0.0,-0.99999,0.0,0.00194]
[1779487553961,42.83,75802.81,0.0,-0.99999,0.0,0.00194]
[1779487554134,42.83,75802.81,0.0,-0.99999,0.0,0.00194]
[1779487555972,42.83,75802.47,0.0,-0.99999,0.0,0.00194]
[1779487556135,42.83,75802.15,0.0,-0.99999,0.0,0.00194]
[1779487556218,42.83,75802.15,0.0,-0.99999,0.0,0.00194]
[1779487556349,42.83,75802.15,0.0,-0.99999,0.0,0.00194]
[1779487557989,42.83,75799.26,0.0,-0.99999,0.0,0.00193]
[1779487559969,42.83,75799.26,0.0,-0.99999,0.0,0.00193]
[1779487560159,42.83,75799.23,0.0,-0.99999,0.0,0.00193]
[1779487560219,42.83,75799.23,0.0,-0.99999,0.0,0.00193]
[1779487560285,42.83,75799.23,0.0,-0.99999,0.0,0.00193]
[1779487561181,42.83,75798.68,0.0,-0.99999,0.0,0.00193]
[1779487561187,42.83,75798.68,0.0,-0.99999,0.0,0.00193]
[1779487561220,42.83,75798.68,0.0,-0.99999,0.0,0.00193]
[1779487561322,42.83,75798.35,0.0,-0.99999,0.0,0.00192]
[1779487565381,42.83,75797.41,0.0,-0.99999,0.0,0.00192]
[1779487565469,42.83,75797.41,0.0,-0.99999,0.0,0.00192]
[1779487565483,42.83,75795.31,0.0,-0.99999,0.0,0.00191]
[1779487566154,42.83,75795.31,0.0,-0.99999,0.0,0.00191]
[1779487566224,42.83,75795.31,0.0,-0.99999,0.0,0.00191]
[1779487566498,42.83,75795.31,0.0,-0.99999,0.0,0.00191]
[1779487566556,42.83,75793.98,0.0,-0.99999,0.0,0.00191]
[1779487568063,42.83,75791.3,0.0,-0.99999,0.0,0.0019]
[1779487569972,42.83,75791.3,0.0,-0.99999,0.0,0.0019]
[1779487570127,42.83,75792.03,0.0,-0.99999,0.0,0.0019]
[1779487570483,42.83,75792.03,0.0,-0.99999,0.0,0.0019]
[1779487570601,42.83,75792.03,0.0,-0.99999,0.0,0.0019]
[1779487570719,42.83,75792.03,0.0,-0.99999,0.0,0.0019]
[1779487570733,42.83,75792.03,0.0,-0.99999,0.0,0.0019]
[1779487570821,42.83,75792.9,0.0,-0.99999,0.0,0.0019]
[1779487571975,42.83,75792.9,0.0,-0.99999,0.0,0.0019]
[1779487572276,42.83,75792.89,0.0,-0.99999,0.0,0.0019]
[1779487573287,42.83,75792.88,0.0,-0.99999,0.0,0.0019]
[1779487573469,42.83,75792.88,0.0,-0.99999,0.0,0.0019]
[1779487573485,42.83,75793.11,0.0,-0.99999,0.0,0.0019]
[1779487575973,42.83,75793.37,0.0,-0.99999,0.0,0.0019]
[1779487578224,42.83,75794.6,0.0,-0.99999,0.0,0.00191]
[1779487578470,42.83,75794.6,0.0,-0.99999,0.0,0.00191]
[1779487578553,42.83,75794.6,0.0,-0.99999,0.0,0.00191]
[1779487578649,42.83,75797.02,0.0,-0.99999,0.0,0.00192]
[1779487579974,42.83,75797.02,0.0,-0.99999,0.0,0.00192]
[1779487580118,42.83,75798.28,0.0,-0.99999,0.0,0.00192]
[1779487581978,42.83,75798.55,0.0,-0.99999,0.0,0.00193]
[1779487582001,42.83,75800.7,0.0,-0.99999,0.0,0.00193]
[1779487582130,42.83,75800.7,0.0,-0.99999,0.0,0.00193]
[1779487582162,42.83,75802.78,0.0,-0.99999,0.0,0.00194]
[1779487583517,42.83,75802.78,0.0,-0.99999,0.0,0.00194]
[1779487583533,42.83,75802.78,0.0,-0.99999,0.0,0.00194]
[1779487583718,42.83,75802.78,0.0,-0.99999,0.0,0.00194]
[1779487583856,42.83,75802.78,0.0,-0.99999,0.0,0.00194]
[1779487583948,42.83,75804.94,0.0,-0.99999,0.0,0.00195]
[1779487585244,42.83,75805.89,0.0,-0.99999,0.0,0.00196]
[1779487585470,42.83,75805.89,0.0,-0.99999,0.0,0.00196]
[1779487585974,42.83,75805.89,0.0,-0.99999,0.0,0.00196]
[1779487586020,42.83,75806.05,0.0,-0.99999,0.0,0.00196]
[1779487586191,42.83,75807.47,0.0,-0.99999,0.0,0.00196]
[1779487589214,42.83,75810.41,0.0,-0.99999,0.0,0.00198]
[1779487590215,42.83,75810.41,0.0,-0.99999,0.0,0.00198]
[1779487590470,42.83,75810.41,0.0,-0.99999,0.0,0.00198]
[1779487590611,42.83,75810.41,0.0,-0.99999,0.0,0.00198]
[1779487590696,42.83,75811.14,0.0,-0.99999,0.0,0.00198]
[1779487591972,42.83,75811.14,0.0,-0.99999,0.0,0.00198]
[1779487592113,42.83,75811.14,0.0,-0.99999,0.0,0.00198]
[1779487592220,42.83,75811.14,0.0,-0.99999,0.0,0.00198]
[1779487592231,42.83,75811.14,0.0,-0.99999,0.0,0.00198]
[1779487593975,42.83,75811.07,0.0,-0.99999,0.0,0.00197]
[1779487594463,42.83,75811.16,0.0,-0.99999,0.0,0.00197]
[1779487594511,42.83,75811.16,0.0,-0.99999,0.0,0.00197]
[1779487595972,42.83,75811.16,0.0,-0.99999,0.0,0.00197]
[1779487596418,42.83,75811.16,0.0,-0.99999,0.0,0.00197]
[1779487596943,42.83,75811.16,0.0,-0.99999,0.0,0.00197]
[1779487596969,42.83,75811.16,0.0,-0.99999,0.0,0.00197]
[1779487597499,42.83,75811.01,0.0,-0.99999,0.0,0.00197]
[1779487597969,42.83,75811.01,0.0,-0.99999,0.0,0.00197]
[1779487598277,42.83,75811.1,0.0,-0.99999,0.0,0.00197]
[1779487599979,42.83,75811.1,0.0,-0.99999,0.0,0.00197]
[1779487602476,42.83,75811.26,0.0,-0.99999,0.0,0.00197]
[1779487602719,42.83,75811.26,0.0,-0.99999,0.0,0.00197]
[1779487602867,42.83,75811.26,0.0,-0.99999,0.0,0.00197]
[1779487602970,42.83,75811.26,0.0,-0.99999,0.0,0.00197]
[1779487602921,42.83,75811.26,0.0,-0.99999,0.0,0.00197]
[1779487603604,42.83,75811.26,0.0,-0.99999,0.0,0.00197]
[1779487603071,42.83,75811.26,0.0,-0.99999,0.0,0.00197]
[1779487605972,42.83,75811.27,0.0,-0.99999,0.0,0.00197]
[1779487606080,42.83,75811.27,0.0,-0.99999,0.0,0.00197]
[1779487606657,42.83,75811.27,0.0,-0.99999,0.0,0.00197]
[1779487606900,42.83,75811.27,0.0,-0.99999,0.0,0.00197]
[1779487606925,42.83,75811.27,0.0,-0.99999,0.0,0.00197]
[1779487607095,42.83,75811.27,0.0,-0.99999,0.0,0.00197]
[1779487607359,42.83,75811.27,0.0,-0.99999,0.0,0.00197]
[1779487607739,42.83,75811.27,0.0,-0.99999,0.0,0.00197]
[1779487607971,42.83,75811.27,0.0,-0.99999,0.0,0.00197]
[1779487607995,42.83,75824.29,0.0,-0.99999,0.0,0.00202]
[1779487608366,42.83,75824.29,0.0,-0.99999,0.0,0.00202]
[1779487608395,42.83,75834.14,0.0,-0.99999,0.0,0.00207]
[1779487609600,42.83,75834.14,0.0,-0.99999,0.0,0.00207]
[1779487609722,42.83,75834.14,0.0,-0.99999,0.0,0.00207]
[1779487609807,42.83,75835.73,0.0,-0.99999,0.0,0.00207]
[1779487614571,42.83,75836.24,0.0,-0.99999,0.0,0.00208]
[1779487614720,42.83,75836.24,0.0,-0.99999,0.0,0.00208]
[1779487614830,42.83,75836.24,0.0,-0.99999,0.0,0.00208]
[1779487614970,42.83,75836.24,0.0,-0.99999,0.0,0.00208]
[1779487615036,42.83,75837.19,0.0,-0.99999,0.0,0.00208]
[1779487615084,42.83,75837.19,0.0,-0.99999,0.0,0.00208]
[1779487616403,42.83,75840.11,0.0,-0.99999,0.0,0.00209]
[1779487617976,42.83,75840.11,0.0,-0.99999,0.0,0.00209]
[1779487618426,42.83,75840.16,0.0,-0.99999,0.0,0.00209]
[1779487618477,42.83,75840.49,0.0,-0.99999,0.0,0.0021]
[1779487621672,42.83,75840.47,0.0,-0.99999,0.0,0.0021]
[1779487621971,42.83,75840.47,0.0,-0.99999,0.0,0.0021]
[1779487622003,42.83,75840.47,0.0,-0.99999,0.0,0.0021]
[1779487626646,42.83,75841.31,0.0,-0.99999,0.0,0.0021]
[1779487626721,42.83,75841.31,0.0,-0.99999,0.0,0.0021]
[1779487626938,42.83,75841.31,0.0,-0.99999,0.0,0.0021]
[1779487626969,42.83,75841.31,0.0,-0.99999,0.0,0.0021]
[1779487627039,42.83,75841.42,0.0,-0.99999,0.0,0.0021]
[1779487627104,42.83,75841.42,0.0,-0.99999,0.0,0.0021]
[1779487629661,42.83,75843.59,0.0,-0.99999,0.0,0.00211]
[1779487629675,42.83,75843.59,0.0,-0.99999,0.0,0.00211]
[1779487629717,42.83,75843.59,0.0,-0.99999,0.0,0.00211]
[1779487629846,42.83,75843.59,0.0,-0.99999,0.0,0.00211]
[1779487629976,42.83,75843.59,0.0,-0.99999,0.0,0.00211]
[1779487630020,42.83,75843.59,0.0,-0.99999,0.0,0.00211]
[1779487630501,42.83,75839.26,0.0,-0.99999,0.0,0.00209]
[1779487631508,42.83,75835.93,0.0,-0.99999,0.0,0.00208]
[1779487632515,42.83,75834.57,0.0,-0.99999,0.0,0.00207]
[1779487633743,42.83,75834.57,0.0,-0.99999,0.0,0.00207]
[1779487633976,42.83,75834.57,0.0,-0.99999,0.0,0.00207]
[1779487634046,42.83,75834.38,0.0,-0.99999,0.0,0.00207]
[1779487638746,42.83,75834.24,0.0,-0.99999,0.0,0.00207]
[1779487638972,42.83,75834.24,0.0,-0.99999,0.0,0.00207]
[1779487639073,42.83,75834.24,0.0,-0.99999,0.0,0.00207]
[1779487639153,42.83,75834.24,0.0,-0.99999,0.0,0.00207]
[1779487641996,42.83,75833.32,0.0,-0.99999,0.0,0.00206]
[1779487642074,42.83,75832.82,0.0,-0.99999,0.0,0.00206]
[1779487642309,42.83,75832.82,0.0,-0.99999,0.0,0.00206]
[1779487642587,42.83,75825.39,0.0,-0.99999,0.0,0.00203]
[1779487643594,42.83,75820.32,0.0,-0.99999,0.0,0.00201]
[1779487645059,42.83,75820.32,0.0,-0.99999,0.0,0.00201]
[1779487645070,42.83,75818.52,0.0,-0.99999,0.0,0.002]
[1779487645133,42.83,75818.52,0.0,-0.99999,0.0,0.002]
[1779487645217,42.83,75818.52,0.0,-0.99999,0.0,0.002]
[1779487645220,42.83,75818.52,0.0,-0.99999,0.0,0.002]
[1779487645311,42.83,75818.52,0.0,-0.99999,0.0,0.002]
[1779487645468,42.83,75818.52,0.0,-0.99999,0.0,0.002]
[1779487645614,42.83,75818.52,0.0,-0.99999,0.0,0.002]
[1779487646010,42.83,75818.52,0.0,-0.99999,0.0,0.002]
[1779487646061,42.83,75818.11,0.0,-0.99999,0.0,0.002]
[1779487646222,42.83,75818.11,0.0,-0.99999,0.0,0.002]
[1779487646615,42.83,75817.8,0.0,-0.99999,0.0,0.002]
[1779487647622,42.83,75815.01,0.0,-0.99999,0.0,0.00199]
[1779487650970,42.83,75814.25,0.0,-0.99999,0.0,0.00198]
[1779487651220,42.83,75813.75,0.0,-0.99999,0.0,0.00198]
[1779487651344,42.83,75813.75,0.0,-0.99999,0.0,0.00198]
[1779487651650,42.83,75813.12,0.0,-0.99999,0.0,0.00197]
[1779487653978,42.83,75813.36,0.0,-0.99999,0.0,0.00197]
[1779487653996,42.83,75813.36,0.0,-0.99999,0.0,0.00197]
[1779487654459,42.83,75813.36,0.0,-0.99999,0.0,0.00197]
[1779487654468,42.83,75813.36,0.0,-0.99999,0.0,0.00197]
[1779487654545,42.83,75813.36,0.0,-0.99999,0.0,0.00197]
[1779487654671,42.83,75813.39,0.0,-0.99999,0.0,0.00197]
[1779487657970,42.83,75812.38,0.0,-0.99999,0.0,0.00196]
[1779487658071,42.83,75812.11,0.0,-0.99999,0.0,0.00196]
[1779487658222,42.83,75812.11,0.0,-0.99999,0.0,0.00196]
[1779487658699,42.83,75812.26,0.0,-0.99999,0.0,0.00196]
[1779487663089,42.83,75812.23,0.0,-0.99999,0.0,0.00196]
[1779487663222,42.83,75812.23,0.0,-0.99999,0.0,0.00196]
[1779487663389,42.83,75812.23,0.0,-0.99999,0.0,0.00196]
[1779487663734,42.83,75812.22,0.0,-0.99999,0.0,0.00196]
[1779487665976,42.83,75812.2,0.0,-0.99999,0.0,0.00196]
[1779487666077,42.83,75812.28,0.0,-0.99999,0.0,0.00196]
[1779487666456,42.83,75812.28,0.0,-0.99999,0.0,0.00196]
[1779487666468,42.83,75812.28,0.0,-0.99999,0.0,0.00196]
[1779487666618,42.83,75812.28,0.0,-0.99999,0.0,0.00196]
[1779487666755,42.83,75812.37,0.0,-0.99999,0.0,0.00196]
[1779487669975,42.83,75812.4,0.0,-0.99999,0.0,0.00196]
[1779487670076,42.83,75812.31,0.0,-0.99999,0.0,0.00196]
[1779487673975,42.83,75812.2,0.0,-0.99999,0.0,0.00196]
[1779487674076,42.83,75812.17,0.0,-0.99999,0.0,0.00196]
[1779487675207,42.83,75812.2,0.0,-0.99999,0.0,0.00196]
[1779487675220,42.83,75812.2,0.0,-0.99999,0.0,0.00196]
[1779487675294,42.83,75812.2,0.0,-0.99999,0.0,0.00196]
[1779487675818,42.83,75812.13,0.0,-0.99999,0.0,0.00196]
[1779487677972,42.83,75811.72,0.0,-0.99999,0.0,0.00196]
[1779487678062,42.83,75811.98,0.0,-0.99999,0.0,0.00196]
[1779487678252,42.83,75811.98,0.0,-0.99999,0.0,0.00196]
[1779487678469,42.83,75811.98,0.0,-0.99999,0.0,0.00196]
[1779487678483,42.83,75811.98,0.0,-0.99999,0.0,0.00196]
[1779487678730,42.83,75811.98,0.0,-0.99999,0.0,0.00196]
[1779487678839,42.83,75811.97,0.0,-0.99999,0.0,0.00196]
[1779487681974,42.83,75812.01,0.0,-0.99999,0.0,0.00196]
[1779487682075,42.83,75812.0,0.0,-0.99999,0.0,0.00196]
[1779487682205,42.83,75812.0,0.0,-0.99999,0.0,0.00196]
[1779487682222,42.83,75812.0,0.0,-0.99999,0.0,0.00196]
[1779487682545,42.83,75812.0,0.0,-0.99999,0.0,0.00196]
[1779487685970,42.83,75811.53,0.0,-0.99999,0.0,0.00196]
[1779487686002,42.83,75811.55,0.0,-0.99999,0.0,0.00196]
[1779487687436,42.83,75811.51,0.0,-0.99999,0.0,0.00196]
[1779487687469,42.83,75811.51,0.0,-0.99999,0.0,0.00196]
[1779487687507,42.83,75811.51,0.0,-0.99999,0.0,0.00196]
[1779487687902,42.83,75811.4,0.0,-0.99999,0.0,0.00196]
[1779487689969,42.83,75811.4,0.0,-0.99999,0.0,0.00196]
[1779487690070,42.83,75811.36,0.0,-0.99999,0.0,0.00196]
[1779487690439,42.83,75811.36,0.0,-0.99999,0.0,0.00196]
[1779487690468,42.83,75811.36,0.0,-0.99999,0.0,0.00196]
[1779487690973,42.83,75811.36,0.0,-0.99999,0.0,0.00196]
[1779487691073,42.83,75811.37,0.0,-0.99999,0.0,0.00196]
[1779487691219,42.83,75811.37,0.0,-0.99999,0.0,0.00196]
[1779487691441,42.83,75811.37,0.0,-0.99999,0.0,0.00196]
[1779487691528,42.83,75811.37,0.0,-0.99999,0.0,0.00196]
[1779487693975,42.83,75810.88,0.0,-0.99999,0.0,0.00196]
[1779487694055,42.83,75810.58,0.0,-0.99999,0.0,0.00196]
[1779487694432,42.83,75810.58,0.0,-0.99999,0.0,0.00196]
[1779487694469,42.83,75810.58,0.0,-0.99999,0.0,0.00196]
[1779487694519,42.83,75810.58,0.0,-0.99999,0.0,0.00196]
[1779487694654,42.83,75810.58,0.0,-0.99999,0.0,0.00196]
[1779487694842,42.83,75810.58,0.0,-0.99999,0.0,0.00196]
[1779487694951,42.83,75807.42,0.0,-0.99999,0.0,0.00194]
[1779487695958,42.83,75805.96,0.0,-0.99999,0.0,0.00194]
[1779487697978,42.83,75805.25,0.0,-0.99999,0.0,0.00193]
[1779487699633,42.83,75804.6,0.0,-0.99999,0.0,0.00193]
[1779487699724,42.83,75804.6,0.0,-0.99999,0.0,0.00193]
[1779487699894,42.83,75804.6,0.0,-0.99999,0.0,0.00193]
[1779487699971,42.83,75804.6,0.0,-0.99999,0.0,0.00193]
[1779487699986,42.83,75804.58,0.0,-0.99999,0.0,0.00193]
[1779487700167,42.83,75804.58,0.0,-0.99999,0.0,0.00193]
[1779487703973,42.83,75803.59,0.0,-0.99999,0.0,0.00193]
[1779487704072,42.83,75803.59,0.0,-0.99999,0.0,0.00193]
[1779487704019,42.83,75802.41,0.0,-0.99999,0.0,0.00192]
[1779487705782,42.83,75801.58,0.0,-0.99999,0.0,0.00192]
[1779487705973,42.83,75801.58,0.0,-0.99999,0.0,0.00192]
[1779487706032,42.83,75801.26,0.0,-0.99999,0.0,0.00192]
[1779487708046,42.83,75797.27,0.0,-0.99999,0.0,0.0019]
[1779487710060,42.83,75795.15,0.0,-0.99999,0.0,0.00189]
[1779487710731,42.83,75795.15,0.0,-0.99999,0.0,0.00189]
[1779487710973,42.83,75795.15,0.0,-0.99999,0.0,0.00189]
[1779487711090,42.83,75795.15,0.0,-0.99999,0.0,0.00189]
[1779487711067,42.83,75794.9,0.0,-0.99999,0.0,0.00188]
[1779487713081,42.83,75792.28,0.0,-0.99999,0.0,0.00187]
[1779487713972,42.83,75792.28,0.0,-0.99999,0.0,0.00187]
[1779487714073,42.83,75792.28,0.0,-0.99999,0.0,0.00187]
[1779487714199,42.83,75792.28,0.0,-0.99999,0.0,0.00187]
[1779487714220,42.83,75792.28,0.0,-0.99999,0.0,0.00187]
[1779487714409,42.83,75792.28,0.0,-0.99999,0.0,0.00187]
[1779487715095,42.83,75792.03,0.0,-0.99999,0.0,0.00187]
[1779487717884,42.83,75791.89,0.0,-0.99999,0.0,0.00187]
[1779487717976,42.83,75791.89,0.0,-0.99999,0.0,0.00187]
[1779487718030,42.83,75791.89,0.0,-0.99999,0.0,0.00187]
[1779487722852,42.83,75791.92,0.0,-0.99999,0.0,0.00187]
[1779487722973,42.83,75791.92,0.0,-0.99999,0.0,0.00187]
[1779487723054,42.83,75791.92,0.0,-0.99999,0.0,0.00187]
[1779487724158,42.83,75791.89,0.0,-0.99999,0.0,0.00187]
[1779487725975,42.83,75791.89,0.0,-0.99999,0.0,0.00187]
[1779487726076,42.83,75791.89,0.0,-0.99999,0.0,0.00187]
[1779487726228,42.83,75791.89,0.0,-0.99999,0.0,0.00187]
[1779487726468,42.83,75791.89,0.0,-0.99999,0.0,0.00187]
[1779487726599,42.83,75791.89,0.0,-0.99999,0.0,0.00187]
[1779487727179,42.83,75791.9,0.0,-0.99999,0.0,0.00187]
[1779487728375,42.83,75791.9,0.0,-0.99999,0.0,0.00187]
[1779487728546,42.83,75791.9,0.0,-0.99999,0.0,0.00187]
[1779487728627,42.83,75797.54,0.0,-0.99999,0.0,0.00189]
[1779487730046,42.83,75797.54,0.0,-0.99999,0.0,0.00189]
[1779487730070,42.83,75804.56,0.0,-0.99999,0.0,0.00192]
[1779487730223,42.83,75804.56,0.0,-0.99999,0.0,0.00192]
[1779487730317,42.83,75804.76,0.0,-0.99999,0.0,0.00192]
[1779487735022,42.83,75804.35,0.0,-0.99999,0.0,0.00192]
[1779487735220,42.83,75804.27,0.0,-0.99999,0.0,0.00192]
[1779487735295,42.83,75804.27,0.0,-0.99999,0.0,0.00192]
[1779487735443,42.83,75804.27,0.0,-0.99999,0.0,0.00192]
[1779487735470,42.83,75804.27,0.0,-0.99999,0.0,0.00192]
[1779487735561,42.83,75804.27,0.0,-0.99999,0.0,0.00192]
[1779487735658,42.83,75804.28,0.0,-0.99999,0.0,0.00192]
[1779487736994,42.83,75804.28,0.0,-0.99999,0.0,0.00192]
[1779487737128,42.83,75804.28,0.0,-0.99999,0.0,0.00192]
[1779487737226,42.83,75803.84,0.0,-0.99999,0.0,0.00192]
[1779487737270,42.83,75803.84,0.0,-0.99999,0.0,0.00192]
[1779487737971,42.83,75803.84,0.0,-0.99999,0.0,0.00192]
[1779487738073,42.83,75802.77,0.0,-0.99999,0.0,0.00192]
[1779487738261,42.83,75802.77,0.0,-0.99999,0.0,0.00192]
[1779487739977,42.83,75802.94,0.0,-0.99999,0.0,0.00192]
[1779487740274,42.83,75802.68,0.0,-0.99999,0.0,0.00192]
[1779487741978,42.83,75802.01,0.0,-0.99999,0.0,0.00191]
[1779487742101,42.83,75802.01,0.0,-0.99999,0.0,0.00191]
[1779487742122,42.83,75802.79,0.0,-0.99999,0.0,0.00192]
[1779487742219,42.83,75802.79,0.0,-0.99999,0.0,0.00192]
[1779487742284,42.83,75803.29,0.0,-0.99999,0.0,0.00192]
[1779487747076,42.83,75802.87,0.0,-0.99999,0.0,0.00192]
[1779487747224,42.83,75802.8,0.0,-0.99999,0.0,0.00192]
[1779487747340,42.83,75802.8,0.0,-0.99999,0.0,0.00192]
[1779487747407,42.83,75802.72,0.0,-0.99999,0.0,0.00192]
[1779487748326,42.83,75801.48,0.0,-0.99999,0.0,0.00191]
[1779487749971,42.83,75801.48,0.0,-0.99999,0.0,0.00191]
[1779487750077,42.83,75801.48,0.0,-0.99999,0.0,0.00191]
[1779487750178,42.83,75800.05,0.0,-0.99999,0.0,0.0019]
[1779487751974,42.83,75800.15,0.0,-0.99999,0.0,0.0019]
[1779487752153,42.83,75800.15,0.0,-0.99999,0.0,0.0019]
[1779487751996,42.83,75799.98,0.0,-0.99999,0.0,0.0019]
[1779487754192,42.83,75799.95,0.0,-0.99999,0.0,0.0019]
[1779487754220,42.83,75798.91,0.0,-0.99999,0.0,0.0019]
[1779487754368,42.83,75798.98,0.0,-0.99999,0.0,0.0019]
[1779487759156,42.83,75798.26,0.0,-0.99999,0.0,0.0019]
[1779487759202,42.83,75800.93,0.0,-0.99999,0.0,0.00191]
[1779487759219,42.83,75800.93,0.0,-0.99999,0.0,0.00191]
[1779487759240,42.83,75800.93,0.0,-0.99999,0.0,0.00191]
[1779487759403,42.83,75799.93,0.0,-0.99999,0.0,0.0019]
[1779487761977,42.83,75800.45,0.0,-0.99999,0.0,0.00191]
[1779487762043,42.83,75800.3,0.0,-0.99999,0.0,0.00191]
[1779487762649,42.83,75800.3,0.0,-0.99999,0.0,0.00191]
[1779487762719,42.83,75800.3,0.0,-0.99999,0.0,0.00191]
[1779487762767,42.83,75800.3,0.0,-0.99999,0.0,0.00191]
[1779487762968,42.83,75800.3,0.0,-0.99999,0.0,0.00191]
[1779487762973,42.83,75800.86,0.0,-0.99999,0.0,0.00191]
[1779487763217,42.83,75800.86,0.0,-0.99999,0.0,0.00191]
[1779487765974,42.83,75801.92,0.0,-0.99999,0.0,0.00191]
[1779487766025,42.83,75801.92,0.0,-0.99999,0.0,0.00191]
[1779487766107,42.83,75805.28,0.0,-0.99999,0.0,0.00193]
[1779487766255,42.83,75805.28,0.0,-0.99999,0.0,0.00193]
[1779487766452,42.83,75808.23,0.0,-0.99999,0.0,0.00194]
[1779487767975,42.83,75808.23,0.0,-0.99999,0.0,0.00194]
[1779487767992,42.83,75812.75,0.0,-0.99999,0.0,0.00196]
[1779487768466,42.83,75815.37,0.0,-0.99999,0.0,0.00197]
[1779487769473,42.83,75817.83,0.0,-0.99999,0.0,0.00198]
[1779487770480,42.83,75822.79,0.0,-0.99999,0.0,0.002]
[1779487771264,42.83,75822.79,0.0,-0.99999,0.0,0.002]
[1779487771469,42.83,75822.79,0.0,-0.99999,0.0,0.002]
[1779487771604,42.83,75822.79,0.0,-0.99999,0.0,0.002]
[1779487771663,42.83,75825.84,0.0,-0.99999,0.0,0.002]
[1779487773974,42.83,75825.87,0.0,-0.99999,0.0,0.002]
[1779487774146,42.83,75825.87,0.0,-0.99999,0.0,0.002]
[1779487774215,42.83,75825.47,0.0,-0.99999,0.0,0.002]
[1779487777975,42.83,75826.4,0.0,-0.99999,0.0,0.002]
[1779487778077,42.83,75825.65,0.0,-0.99999,0.0,0.002]
[1779487778538,42.83,75824.38,0.0,-0.99999,0.0,0.002]
[1779487781969,42.83,75824.28,0.0,-0.99999,0.0,0.002]
[1779487782071,42.83,75824.17,0.0,-0.99999,0.0,0.002]
[1779487783265,42.83,75824.92,0.0,-0.99999,0.0,0.002]
[1779487783469,42.83,75824.92,0.0,-0.99999,0.0,0.002]
[1779487783542,42.83,75824.92,0.0,-0.99999,0.0,0.002]
[1779487783573,42.83,75824.94,0.0,-0.99999,0.0,0.002]
[1779487785975,42.83,75824.84,0.0,-0.99999,0.0,0.002]
[1779487786076,42.83,75824.91,0.0,-0.99999,0.0,0.002]
[1779487786373,42.83,75824.91,0.0,-0.99999,0.0,0.002]
[1779487786468,42.83,75824.91,0.0,-0.99999,0.0,0.002]
[1779487786737,42.83,75824.91,0.0,-0.99999,0.0,0.002]
[1779487786833,42.83,75824.92,0.0,-0.99999,0.0,0.002]
[1779487789979,42.83,75825.2,0.0,-0.99999,0.0,0.002]
[1779487790120,42.83,75825.2,0.0,-0.99999,0.0,0.002]
[1779487790199,42.83,75830.32,0.0,-0.99999,0.0,0.00202]
[1779487790262,42.83,75830.32,0.0,-0.99999,0.0,0.00202]
[1779487790473,42.83,75830.32,0.0,-0.99999,0.0,0.00202]
[1779487790622,42.83,75831.5,0.0,-0.99999,0.0,0.00203]
[1779487791629,42.83,75832.62,0.0,-0.99999,0.0,0.00203]
[1779487793972,42.83,75833.14,0.0,-0.99999,0.0,0.00203]
[1779487793985,42.83,75832.48,0.0,-0.99999,0.0,0.00203]
[1779487795490,42.83,75832.61,0.0,-0.99999,0.0,0.00203]
[1779487795721,42.83,75832.61,0.0,-0.99999,0.0,0.00203]
[1779487795799,42.83,75832.61,0.0,-0.99999,0.0,0.00203]
[1779487795973,42.83,75832.61,0.0,-0.99999,0.0,0.00203]
[1779487795997,42.83,75835.18,0.0,-0.99999,0.0,0.00204]
[1779487796506,42.83,75835.18,0.0,-0.99999,0.0,0.00204]
[1779487799973,42.83,75836.49,0.0,-0.99999,0.0,0.00205]
[1779487800159,42.83,75836.49,0.0,-0.99999,0.0,0.00205]
[1779487800220,42.83,75836.49,0.0,-0.99999,0.0,0.00205]
[1779487800209,42.83,75836.53,0.0,-0.99999,0.0,0.00205]
[1779487800373,42.83,75836.53,0.0,-0.99999,0.0,0.00205]
[1779487800694,42.83,75836.6,0.0,-0.99999,0.0,0.00205]
[1779487801536,42.83,75836.6,0.0,-0.99999,0.0,0.00205]
[1779487801713,42.83,75836.6,0.0,-0.99999,0.0,0.00205]
[1779487801786,42.83,75830.69,0.0,-0.99999,0.0,0.00202]
[1779487802641,42.83,75830.69,0.0,-0.99999,0.0,0.00202]
[1779487802720,42.83,75830.69,0.0,-0.99999,0.0,0.00202]
[1779487802818,42.83,75817.11,0.0,-0.99999,0.0,0.00197]
[1779487803699,42.83,75817.11,0.0,-0.99999,0.0,0.00197]
[1779487803717,42.83,75817.11,0.0,-0.99999,0.0,0.00197]
[1779487803745,42.83,75812.41,0.0,-0.99999,0.0,0.00195]
[1779487807432,42.83,75811.7,0.0,-0.99999,0.0,0.00194]
[1779487807468,42.83,75811.7,0.0,-0.99999,0.0,0.00194]
[1779487807590,42.83,75811.7,0.0,-0.99999,0.0,0.00194]
[1779487807722,42.83,75811.7,0.0,-0.99999,0.0,0.00194]
[1779487807864,42.83,75811.7,0.0,-0.99999,0.0,0.00194]
[1779487807971,42.83,75811.7,0.0,-0.99999,0.0,0.00194]
[1779487808118,42.83,75811.7,0.0,-0.99999,0.0,0.00194]
[1779487808124,42.83,75811.4,0.0,-0.99999,0.0,0.00194]
[1779487808892,42.83,75811.4,0.0,-0.99999,0.0,0.00194]
[1779487809974,42.83,75810.67,0.0,-0.99999,0.0,0.00194]
[1779487812947,42.83,75810.9,0.0,-0.99999,0.0,0.00194]
[1779487812962,42.83,75806.96,0.0,-0.99999,0.0,0.00192]
[1779487813729,42.83,75806.96,0.0,-0.99999,0.0,0.00192]
[1779487813972,42.83,75806.96,0.0,-0.99999,0.0,0.00192]
[1779487814049,42.83,75806.96,0.0,-0.99999,0.0,0.00192]
[1779487814219,42.83,75806.96,0.0,-0.99999,0.0,0.00192]
[1779487814244,42.83,75806.55,0.0,-0.99999,0.0,0.00192]
[1779487814741,42.83,75806.55,0.0,-0.99999,0.0,0.00192]
[1779487817971,42.83,75805.75,0.0,-0.99999,0.0,0.00192]
[1779487818072,42.83,75804.55,0.0,-0.99999,0.0,0.00191]
[1779487818329,42.83,75804.55,0.0,-0.99999,0.0,0.00191]
[1779487818536,42.83,75804.55,0.0,-0.99999,0.0,0.00191]
[1779487819831,42.83,75802.53,0.0,-0.99999,0.0,0.00191]
[1779487820850,42.83,75802.53,0.0,-0.99999,0.0,0.00191]
[1779487821975,42.83,75802.15,0.0,-0.99999,0.0,0.0019]
[1779487825813,42.83,75802.2,0.0,-0.99999,0.0,0.0019]
[1779487825971,42.83,75802.2,0.0,-0.99999,0.0,0.0019]
[1779487826148,42.83,75802.2,0.0,-0.99999,0.0,0.0019]
[1779487826241,42.83,75801.71,0.0,-0.99999,0.0,0.0019]
[1779487826469,42.83,75801.71,0.0,-0.99999,0.0,0.0019]
[1779487826845,42.83,75801.71,0.0,-0.99999,0.0,0.0019]
[1779487826972,42.83,75801.71,0.0,-0.99999,0.0,0.0019]
[1779487827140,42.83,75801.71,0.0,-0.99999,0.0,0.0019]
[1779487829977,42.83,75801.88,0.0,-0.99999,0.0,0.0019]
[1779487830004,42.83,75800.48,0.0,-0.99999,0.0,0.0019]
[1779487830488,42.83,75800.48,0.0,-0.99999,0.0,0.0019]
[1779487831914,42.83,75800.97,0.0,-0.99999,0.0,0.00189]
[1779487832968,42.83,75800.97,0.0,-0.99999,0.0,0.00189]
[1779487833975,42.83,75800.43,0.0,-0.99999,0.0,0.00189]
[1779487834077,42.83,75800.43,0.0,-0.99999,0.0,0.00189]
[1779487836950,42.83,75799.25,0.0,-0.99999,0.0,0.00188]
[1779487837947,42.83,75799.25,0.0,-0.99999,0.0,0.00188]
[1779487839244,42.83,75799.25,0.0,-0.99999,0.0,0.00188]
[1779487838964,42.83,75797.75,0.0,-0.99999,0.0,0.00188]
[1779487839438,42.83,75797.75,0.0,-0.99999,0.0,0.00188]
[1779487839971,42.83,75792.21,0.0,-0.99999,0.0,0.00185]
[1779487840978,42.83,75789.93,0.0,-0.99999,0.0,0.00185]
[1779487841719,42.83,75789.93,0.0,-0.99999,0.0,0.00185]
[1779487842000,42.83,75789.93,0.0,-0.99999,0.0,0.00185]
[1779487843558,42.83,75790.69,0.0,-0.99999,0.0,0.00185]
[1779487843814,42.83,75790.69,0.0,-0.99999,0.0,0.00185]
[1779487843999,42.83,75794.46,0.0,-0.99999,0.0,0.00186]
[1779487845038,42.83,75794.46,0.0,-0.99999,0.0,0.00186]
[1779487845077,42.83,75797.78,0.0,-0.99999,0.0,0.00188]
[1779487845972,42.83,75797.78,0.0,-0.99999,0.0,0.00188]
[1779487846013,42.83,75800.13,0.0,-0.99999,0.0,0.00189]
[1779487847021,42.83,75801.16,0.0,-0.99999,0.0,0.00189]
[1779487847973,42.83,75801.16,0.0,-0.99999,0.0,0.00189]
[1779487848028,42.83,75801.37,0.0,-0.99999,0.0,0.00189]
[1779487850010,42.83,75802.05,0.0,-0.99999,0.0,0.00189]
[1779487850222,42.83,75802.05,0.0,-0.99999,0.0,0.00189]
[1779487850045,42.83,75802.27,0.0,-0.99999,0.0,0.0019]
[1779487850346,42.83,75802.27,0.0,-0.99999,0.0,0.0019]
[1779487853975,42.83,75802.1,0.0,-0.99999,0.0,0.00189]
[1779487854444,42.83,75802.1,0.0,-0.99999,0.0,0.00189]
[1779487854469,42.83,75802.1,0.0,-0.99999,0.0,0.00189]
[1779487854569,42.83,75802.1,0.0,-0.99999,0.0,0.00189]
[1779487857124,42.83,75800.57,0.0,-0.99999,0.0,0.00189]
[1779487857153,42.83,75800.57,0.0,-0.99999,0.0,0.00189]
[1779487857233,42.83,75800.57,0.0,-0.99999,0.0,0.00189]
[1779487857254,42.83,75794.89,0.0,-0.99999,0.0,0.00187]
[1779487859107,42.83,75793.66,0.0,-0.99999,0.0,0.00186]
[1779487859652,42.83,75793.66,0.0,-0.99999,0.0,0.00186]
[1779487859718,42.83,75793.66,0.0,-0.99999,0.0,0.00186]
[1779487859754,42.83,75793.66,0.0,-0.99999,0.0,0.00186]
[1779487861121,42.83,75788.71,0.0,-0.99999,0.0,0.00184]
[1779487861875,42.83,75788.71,0.0,-0.99999,0.0,0.00184]
[1779487861970,42.83,75788.71,0.0,-0.99999,0.0,0.00184]
[1779487862089,42.83,75788.71,0.0,-0.99999,0.0,0.00184]
[1779487862219,42.83,75788.71,0.0,-0.99999,0.0,0.00184]
[1779487862247,42.83,75787.36,0.0,-0.99999,0.0,0.00184]
[1779487863896,42.83,75787.11,0.0,-0.99999,0.0,0.00183]
[1779487864323,42.83,75786.56,0.0,-0.99999,0.0,0.00183]
[1779487865259,42.83,75786.56,0.0,-0.99999,0.0,0.00183]
[1779487865719,42.83,75786.49,0.0,-0.99999,0.0,0.00183]
[1779487866156,42.83,75779.52,0.0,-0.99999,0.0,0.0018]
[1779487867163,42.83,75777.59,0.0,-0.99999,0.0,0.0018]
[1779487869251,42.83,75775.63,0.0,-0.99999,0.0,0.00179]
[1779487869470,42.83,75775.17,0.0,-0.99999,0.0,0.00179]
[1779487872428,42.83,75772.85,0.0,-0.99999,0.0,0.00178]
[1779487872472,42.83,75772.85,0.0,-0.99999,0.0,0.00178]
[1779487873207,42.83,75772.52,0.0,-0.99999,0.0,0.00178]
[1779487874214,42.83,75772.52,0.0,-0.99999,0.0,0.00178]
[1779487874279,42.83,75772.86,0.0,-0.99999,0.0,0.00178]
[1779487874474,42.83,75772.86,0.0,-0.99999,0.0,0.00178]
[1779487874536,42.83,75772.86,0.0,-0.99999,0.0,0.00178]
[1779487877236,42.83,75770.57,0.0,-0.99999,0.0,0.00177]
[1779487877977,42.83,75770.57,0.0,-0.99999,0.0,0.00177]
[1779487878458,42.83,75770.57,0.0,-0.99999,0.0,0.00177]
[1779487880650,42.83,75769.45,0.0,-0.99999,0.0,0.00177]
[1779487881264,42.83,75771.7,0.0,-0.99999,0.0,0.00177]
[1779487881431,42.83,75771.7,0.0,-0.99999,0.0,0.00177]
[1779487881979,42.83,75771.7,0.0,-0.99999,0.0,0.00177]
[1779487882217,42.83,75771.7,0.0,-0.99999,0.0,0.00177]
[1779487884285,42.83,75767.17,0.0,-0.99999,0.0,0.00176]
[1779487886421,42.83,75766.62,0.0,-0.99999,0.0,0.00176]
[1779487889320,42.83,75773.44,0.0,-0.99999,0.0,0.00178]
[1779487890252,42.83,75773.44,0.0,-0.99999,0.0,0.00178]
[1779487892349,42.83,75778.58,0.0,-0.99999,0.0,0.00179]
[1779487893356,42.83,75782.65,0.0,-0.99999,0.0,0.00181]
[1779487893466,42.83,75782.65,0.0,-0.99999,0.0,0.00181]
[1779487897016,42.83,75782.76,0.0,-0.99999,0.0,0.00181]
[1779487897219,42.83,75782.76,0.0,-0.99999,0.0,0.00181]
[1779487897384,42.83,75780.8,0.0,-0.99999,0.0,0.0018]
[1779487898439,42.83,75781.68,0.0,-0.99999,0.0,0.0018]
[1779487898469,42.83,75781.68,0.0,-0.99999,0.0,0.0018]
[1779487899398,42.83,75783.38,0.0,-0.99999,0.0,0.00181]
[1779487899553,42.83,75783.38,0.0,-0.99999,0.0,0.00181]
[1779487900405,42.83,75792.64,0.0,-0.99999,0.0,0.00185]
[1779487900725,42.83,75792.64,0.0,-0.99999,0.0,0.00185]
[1779487901412,42.83,75796.89,0.0,-0.99999,0.0,0.00186]
[1779487903427,42.83,75791.84,0.0,-0.99999,0.0,0.00184]
[1779487904448,42.83,75791.84,0.0,-0.99999,0.0,0.00184]
[1779487904536,42.83,75788.86,0.0,-0.99999,0.0,0.00183]
[1779487906838,42.83,75788.03,0.0,-0.99999,0.0,0.00183]
[1779487906968,42.83,75788.03,0.0,-0.99999,0.0,0.00183]
[1779487906982,42.83,75788.03,0.0,-0.99999,0.0,0.00183]
[1779487907218,42.83,75788.03,0.0,-0.99999,0.0,0.00183]
[1779487907291,42.83,75788.02,0.0,-0.99999,0.0,0.00183]
[1779487911598,42.83,75787.85,0.0,-0.99999,0.0,0.00183]
[1779487915969,42.83,75787.02,0.0,-0.99999,0.0,0.00183]
[1779487916217,42.83,75787.02,0.0,-0.99999,0.0,0.00183]
[1779487916556,42.83,75788.98,0.0,-0.99999,0.0,0.00183]
[1779487916648,42.83,75792.86,0.0,-0.99999,0.0,0.00185]
[1779487917525,42.83,75795.36,0.0,-0.99999,0.0,0.00186]
[1779487919539,42.83,75802.02,0.0,-0.99999,0.0,0.00188]
[1779487921336,42.83,75802.02,0.0,-0.99999,0.0,0.00188]
[1779487921353,42.83,75802.02,0.0,-0.99999,0.0,0.00188]
[1779487921437,42.83,75803.68,0.0,-0.99999,0.0,0.00189]
[1779487921469,42.83,75803.68,0.0,-0.99999,0.0,0.00189]
[1779487923667,42.83,75803.13,0.0,-0.99999,0.0,0.00189]
[1779487923721,42.83,75803.13,0.0,-0.99999,0.0,0.00189]
[1779487928631,42.83,75804.24,0.0,-0.99999,0.0,0.00189]
[1779487928711,42.83,75804.24,0.0,-0.99999,0.0,0.00189]
[1779487928721,42.83,75804.24,0.0,-0.99999,0.0,0.00189]
[1779487928875,42.83,75804.24,0.0,-0.99999,0.0,0.00189]
[1779487928969,42.83,75804.24,0.0,-0.99999,0.0,0.00189]
[1779487929071,42.83,75805.3,0.0,-0.99999,0.0,0.0019]
[1779487932630,42.83,75800.54,0.0,-0.99999,0.0,0.00188]
[1779487934607,42.83,75799.32,0.0,-0.99999,0.0,0.00187]
[1779487934682,42.83,75799.32,0.0,-0.99999,0.0,0.00187]
[1779487934720,42.83,75799.32,0.0,-0.99999,0.0,0.00187]
[1779487934825,42.83,75799.32,0.0,-0.99999,0.0,0.00187]
[1779487934890,42.83,75799.32,0.0,-0.99999,0.0,0.00187]
[1779487934969,42.83,75799.32,0.0,-0.99999,0.0,0.00187]
[1779487935051,42.83,75798.97,0.0,-0.99999,0.0,0.00187]
[1779487935804,42.83,75798.97,0.0,-0.99999,0.0,0.00187]
[1779487938672,42.83,75810.03,0.0,-0.99999,0.0,0.00192]
[1779487939679,42.83,75813.31,0.0,-0.99999,0.0,0.00193]
[1779487940783,42.83,75813.31,0.0,-0.99999,0.0,0.00193]
[1779487940790,42.83,75813.22,0.0,-0.99999,0.0,0.00193]
[1779487942700,42.83,75815.73,0.0,-0.99999,0.0,0.00194]
[1779487944119,42.83,75815.73,0.0,-0.99999,0.0,0.00194]
[1779487944198,42.83,75815.73,0.0,-0.99999,0.0,0.00194]
[1779487944220,42.83,75815.73,0.0,-0.99999,0.0,0.00194]
[1779487944298,42.83,75815.73,0.0,-0.99999,0.0,0.00194]
[1779487944469,42.83,75817.35,0.0,-0.99999,0.0,0.00195]
[1779487944481,42.83,75817.35,0.0,-0.99999,0.0,0.00195]
[1779487944718,42.83,75817.35,0.0,-0.99999,0.0,0.00195]
[1779487948000,42.83,75817.26,0.0,-0.99999,0.0,0.00195]
[1779487952973,42.83,75814.44,0.0,-0.99999,0.0,0.00193]
[1779487953778,42.83,75805.26,0.0,-0.99999,0.0,0.00189]
[1779487954786,42.83,75797.71,0.0,-0.99999,0.0,0.00186]
[1779487955793,42.83,75799.4,0.0,-0.99999,0.0,0.00187]
[1779487956801,42.83,75807.23,0.0,-0.99999,0.0,0.0019]
[1779487957808,42.83,75813.27,0.0,-0.99999,0.0,0.00192]
[1779487958815,42.83,75815.04,0.0,-0.99999,0.0,0.00193]
[1779487960252,42.83,75815.04,0.0,-0.99999,0.0,0.00193]
[1779487960332,42.83,75814.18,0.0,-0.99999,0.0,0.00193]
[1779487960830,42.83,75810.34,0.0,-0.99999,0.0,0.00191]
[1779487961837,42.83,75805.31,0.0,-0.99999,0.0,0.00189]
[1779487962844,42.83,75810.64,0.0,-0.99999,0.0,0.00191]
[1779487963851,42.83,75814.87,0.0,-0.99999,0.0,0.00193]
[1779487965359,42.83,75814.87,0.0,-0.99999,0.0,0.00193]
[1779487965865,42.83,75801.51,0.0,-0.99999,0.0,0.00187]
[1779487966872,42.83,75798.28,0.0,-0.99999,0.0,0.00186]
[1779487967879,42.83,75800.57,0.0,-0.99999,0.0,0.00187]
[1779487968886,42.83,75806.29,0.0,-0.99999,0.0,0.00189]
[1779487972153,42.83,75806.84,0.0,-0.99999,0.0,0.0019]
[1779487972749,42.83,75806.83,0.0,-0.99999,0.0,0.0019]
[1779487972969,42.83,75806.83,0.0,-0.99999,0.0,0.0019]
[1779487973002,42.83,75806.83,0.0,-0.99999,0.0,0.0019]
[1779487973218,42.83,75806.83,0.0,-0.99999,0.0,0.0019]
[1779487973319,42.83,75806.69,0.0,-0.99999,0.0,0.00189]
[1779487977111,42.83,75806.62,0.0,-0.99999,0.0,0.00189]
[1779487977233,42.83,75806.62,0.0,-0.99999,0.0,0.00189]
[1779487977300,42.83,75803.59,0.0,-0.99999,0.0,0.00188]
[1779487977949,42.83,75800.12,0.0,-0.99999,0.0,0.00187]
[1779487982984,42.83,75798.97,0.0,-0.99999,0.0,0.00186]
[1779487984246,42.83,75798.97,0.0,-0.99999,0.0,0.00186]
[1779487984608,42.83,75798.97,0.0,-0.99999,0.0,0.00186]
[1779487984719,42.83,75798.97,0.0,-0.99999,0.0,0.00186]
[1779487984829,42.83,75798.97,0.0,-0.99999,0.0,0.00186]
[1779487984969,42.83,75798.97,0.0,-0.99999,0.0,0.00186]
[1779487986011,42.83,75803.65,0.0,-0.99999,0.0,0.00188]
[1779487987018,42.83,75805.59,0.0,-0.99999,0.0,0.00189]
[1779487989220,42.83,75806.43,0.0,-0.99999,0.0,0.00189]
[1779487989471,42.83,75806.43,0.0,-0.99999,0.0,0.00189]
[1779487989283,42.83,75806.47,0.0,-0.99999,0.0,0.00189]
[1779487992061,42.83,75809.42,0.0,-0.99999,0.0,0.00191]
[1779487993068,42.83,75813.3,0.0,-0.99999,0.0,0.00192]
[1779487995279,42.83,75813.32,0.0,-0.99999,0.0,0.00192]
[1779487995340,42.83,75813.32,0.0,-0.99999,0.0,0.00192]
[1779487995469,42.83,75813.32,0.0,-0.99999,0.0,0.00192]
[1779487995502,42.83,75813.32,0.0,-0.99999,0.0,0.00192]
[1779487995427,42.83,75813.03,0.0,-0.99999,0.0,0.00192]
[1779487995616,42.83,75813.03,0.0,-0.99999,0.0,0.00192]
[1779487995718,42.83,75813.03,0.0,-0.99999,0.0,0.00192]
[1779487996586,42.83,75812.69,0.0,-0.99999,0.0,0.00192]
[1779487997096,42.83,75807.39,0.0,-0.99999,0.0,0.0019]
[1779487998103,42.83,75805.32,0.0,-0.99999,0.0,0.00189]
[1779487999929,42.83,75803.78,0.0,-0.99999,0.0,0.00188]
[1779487999971,42.83,75803.78,0.0,-0.99999,0.0,0.00188]
[1779488000052,42.83,75803.78,0.0,-0.99999,0.0,0.00188]
[1779488000219,42.83,75803.78,0.0,-0.99999,0.0,0.00188]
[1779488000256,42.83,75803.78,0.0,-0.99999,0.0,0.00188]
[1779488001459,42.83,75803.78,0.0,-0.99999,0.0,0.00188]
[1779488001469,42.83,75803.78,0.0,-0.99999,0.0,0.00188]
[1779488001489,42.83,75803.71,0.0,-0.99999,0.0,0.00188]
[1779488002131,42.83,75806.64,0.0,-0.99999,0.0,0.00189]
[1779488003138,42.83,75808.5,0.0,-0.99999,0.0,0.0019]
[1779488008499,42.83,75809.6,0.0,-0.99999,0.0,0.00191]
[1779488013462,42.83,75808.99,0.0,-0.99999,0.0,0.00189]
[1779488016272,42.83,75810.86,0.0,-0.99999,0.0,0.0019]
[1779488017279,42.83,75814.13,0.0,-0.99999,0.0,0.00192]
[1779488018608,42.83,75813.7,0.0,-0.99999,0.0,0.00191]
[1779488018719,42.83,75813.7,0.0,-0.99999,0.0,0.00191]
[1779488018730,42.83,75813.7,0.0,-0.99999,0.0,0.00191]
[1779488018806,42.83,75813.7,0.0,-0.99999,0.0,0.00191]
[1779488018900,42.83,75813.7,0.0,-0.99999,0.0,0.00191]
[1779488018971,42.83,75813.7,0.0,-0.99999,0.0,0.00191]
[1779488019293,42.83,75813.41,0.0,-0.99999,0.0,0.00191]
[1779488020518,42.83,75813.41,0.0,-0.99999,0.0,0.00191]
[1779488025481,42.83,75812.61,0.0,-0.99999,0.0,0.00191]
[1779488028356,42.83,75815.15,0.0,-0.99999,0.0,0.00192]
[1779488029363,42.83,75817.31,0.0,-0.99999,0.0,0.00193]
[1779488030408,42.83,75817.31,0.0,-0.99999,0.0,0.00193]
[1779488030469,42.83,75817.31,0.0,-0.99999,0.0,0.00193]
[1779488030509,42.83,75814.65,0.0,-0.99999,0.0,0.00192]
[1779488030699,42.83,75814.65,0.0,-0.99999,0.0,0.00192]
[1779488030718,42.83,75814.65,0.0,-0.99999,0.0,0.00192]
[1779488030822,42.83,75814.65,0.0,-0.99999,0.0,0.00192]
[1779488030968,42.83,75814.65,0.0,-0.99999,0.0,0.00192]
[1779488031144,42.83,75814.65,0.0,-0.99999,0.0,0.00192]
[1779488031314,42.83,75814.65,0.0,-0.99999,0.0,0.00192]
[1779488031469,42.83,75814.65,0.0,-0.99999,0.0,0.00192]
[1779488031479,42.83,75814.65,0.0,-0.99999,0.0,0.00192]
[1779488031377,42.83,75813.68,0.0,-0.99999,0.0,0.00191]
[1779488031720,42.83,75813.68,0.0,-0.99999,0.0,0.00191]
[1779488032595,42.83,75812.96,0.0,-0.99999,0.0,0.00191]
[1779488033968,42.83,75813.15,0.0,-0.99999,0.0,0.00191]
[1779488034069,42.83,75813.15,0.0,-0.99999,0.0,0.00191]
[1779488035405,42.83,75816.29,0.0,-0.99999,0.0,0.00192]
[1779488036412,42.83,75812.9,0.0,-0.99999,0.0,0.00191]
[1779488037360,42.83,75812.9,0.0,-0.99999,0.0,0.00191]
[1779488037469,42.83,75812.9,0.0,-0.99999,0.0,0.00191]
[1779488037540,42.83,75811.36,0.0,-0.99999,0.0,0.0019]
[1779488037569,42.83,75811.36,0.0,-0.99999,0.0,0.0019]
[1779488037602,42.83,75811.36,0.0,-0.99999,0.0,0.0019]
[1779488037643,42.83,75811.36,0.0,-0.99999,0.0,0.0019]
[1779488037721,42.83,75811.36,0.0,-0.99999,0.0,0.0019]
[1779488039975,42.83,75810.9,0.0,-0.99999,0.0,0.0019]
[1779488040219,42.83,75810.9,0.0,-0.99999,0.0,0.0019]
[1779488044685,42.83,75810.84,0.0,-0.99999,0.0,0.0019]
[1779488049655,42.83,75810.68,0.0,-0.99999,0.0,0.0019]
[1779488051839,42.83,75810.74,0.0,-0.99999,0.0,0.0019]
[1779488051854,42.83,75810.74,0.0,-0.99999,0.0,0.0019]
[1779488051977,42.83,75810.74,0.0,-0.99999,0.0,0.0019]
[1779488051981,42.83,75810.74,0.0,-0.99999,0.0,0.0019]
[1779488052229,42.83,75810.74,0.0,-0.99999,0.0,0.0019]
[1779488052256,42.83,75810.74,0.0,-0.99999,0.0,0.0019]
[1779488052469,42.83,75810.74,0.0,-0.99999,0.0,0.0019]
[1779488052526,42.83,75815.18,0.0,-0.99999,0.0,0.00192]
[1779488053531,42.83,75820.21,0.0,-0.99999,0.0,0.00194]
[1779488054538,42.83,75826.22,0.0,-0.99999,0.0,0.00197]
[1779488056552,42.83,75830.01,0.0,-0.99999,0.0,0.00198]
[1779488056848,42.83,75830.01,0.0,-0.99999,0.0,0.00198]
[1779488058812,42.83,75832.42,0.0,-0.99999,0.0,0.00199]
[1779488058874,42.83,75832.42,0.0,-0.99999,0.0,0.00199]
[1779488058969,42.83,75832.42,0.0,-0.99999,0.0,0.00199]
[1779488059573,42.83,75831.99,0.0,-0.99999,0.0,0.00199]
[1779488060579,42.83,75828.32,0.0,-0.99999,0.0,0.00197]
[1779488061587,42.83,75826.19,0.0,-0.99999,0.0,0.00197]
[1779488061705,42.83,75826.19,0.0,-0.99999,0.0,0.00197]
[1779488061723,42.83,75826.19,0.0,-0.99999,0.0,0.00197]
[1779488062594,42.83,75823.89,0.0,-0.99999,0.0,0.00196]
[1779488067629,42.83,75824.82,0.0,-0.99999,0.0,0.00196]
[1779488068778,42.83,75824.82,0.0,-0.99999,0.0,0.00196]
[1779488070211,42.83,75826.14,0.0,-0.99999,0.0,0.00197]
[1779488070219,42.83,75826.14,0.0,-0.99999,0.0,0.00197]
[1779488070518,42.83,75826.14,0.0,-0.99999,0.0,0.00197]
[1779488070590,42.83,75827.64,0.0,-0.99999,0.0,0.00197]
[1779488070721,42.83,75827.64,0.0,-0.99999,0.0,0.00197]
[1779488070732,42.83,75829.53,0.0,-0.99999,0.0,0.00198]
[1779488073739,42.83,75829.88,0.0,-0.99999,0.0,0.00197]
[1779488073974,42.83,75829.88,0.0,-0.99999,0.0,0.00197]
[1779488074098,42.83,75829.88,0.0,-0.99999,0.0,0.00197]
[1779488074181,42.83,75830.1,0.0,-0.99999,0.0,0.00197]
[1779488077973,42.83,75831.71,0.0,-0.99999,0.0,0.00198]
[1779488078364,42.83,75831.71,0.0,-0.99999,0.0,0.00198]
[1779488078418,42.83,75831.55,0.0,-0.99999,0.0,0.00198]
[1779488079970,42.83,75831.59,0.0,-0.99999,0.0,0.00198]
[1779488080328,42.83,75831.59,0.0,-0.99999,0.0,0.00198]
[1779488080375,42.83,75831.54,0.0,-0.99999,0.0,0.00198]
[1779488081003,42.83,75831.54,0.0,-0.99999,0.0,0.00198]
[1779488081972,42.83,75831.57,0.0,-0.99999,0.0,0.00198]
[1779488082074,42.83,75833.1,0.0,-0.99999,0.0,0.00199]
[1779488084390,42.83,75834.06,0.0,-0.99999,0.0,0.00199]
[1779488084468,42.83,75834.06,0.0,-0.99999,0.0,0.00199]
[1779488085968,42.83,75833.02,0.0,-0.99999,0.0,0.00199]
[1779488086224,42.83,75833.02,0.0,-0.99999,0.0,0.00199]
[1779488086305,42.83,75833.02,0.0,-0.99999,0.0,0.00199]
[1779488086385,42.83,75827.63,0.0,-0.99999,0.0,0.00196]
[1779488088702,42.83,75827.06,0.0,-0.99999,0.0,0.00196]
[1779488088711,42.83,75827.06,0.0,-0.99999,0.0,0.00196]
[1779488088718,42.83,75827.06,0.0,-0.99999,0.0,0.00196]
[1779488088851,42.83,75827.06,0.0,-0.99999,0.0,0.00196]
[1779488088910,42.83,75824.84,0.0,-0.99999,0.0,0.00195]
[1779488089974,42.83,75824.84,0.0,-0.99999,0.0,0.00195]
[1779488090150,42.83,75824.84,0.0,-0.99999,0.0,0.00195]
[1779488090193,42.83,75824.84,0.0,-0.99999,0.0,0.00195]
[1779488091976,42.83,75823.74,0.0,-0.99999,0.0,0.00195]
[1779488092153,42.83,75823.74,0.0,-0.99999,0.0,0.00195]
[1779488092224,42.83,75823.71,0.0,-0.99999,0.0,0.00195]
[1779488093083,42.83,75823.71,0.0,-0.99999,0.0,0.00195]
[1779488095977,42.83,75824.22,0.0,-0.99999,0.0,0.00195]
[1779488095991,42.83,75823.57,0.0,-0.99999,0.0,0.00195]
[1779488098063,42.83,75823.66,0.0,-0.99999,0.0,0.00195]
[1779488098222,42.83,75823.66,0.0,-0.99999,0.0,0.00195]
[1779488098395,42.83,75823.66,0.0,-0.99999,0.0,0.00195]
[1779488098477,42.83,75823.8,0.0,-0.99999,0.0,0.00195]
[1779488098846,42.83,75826.68,0.0,-0.99999,0.0,0.00196]
[1779488102003,42.83,75827.48,0.0,-0.99999,0.0,0.00196]
[1779488102212,42.83,75827.48,0.0,-0.99999,0.0,0.00196]
[1779488102250,42.83,75825.43,0.0,-0.99999,0.0,0.00195]
[1779488105175,42.83,75825.36,0.0,-0.99999,0.0,0.00195]
[1779488105973,42.83,75825.57,0.0,-0.99999,0.0,0.00195]
[1779488106031,42.83,75825.57,0.0,-0.99999,0.0,0.00195]
[1779488107910,42.83,75821.43,0.0,-0.99999,0.0,0.00194]
[1779488110163,42.83,75821.45,0.0,-0.99999,0.0,0.00194]
[1779488110221,42.83,75821.45,0.0,-0.99999,0.0,0.00194]
[1779488110377,42.83,75821.45,0.0,-0.99999,0.0,0.00194]
[1779488110414,42.83,75821.47,0.0,-0.99999,0.0,0.00194]
[1779488111446,42.83,75821.47,0.0,-0.99999,0.0,0.00194]
[1779488112392,42.83,75822.82,0.0,-0.99999,0.0,0.00194]
[1779488112469,42.83,75822.82,0.0,-0.99999,0.0,0.00194]
[1779488112494,42.83,75825.43,0.0,-0.99999,0.0,0.00195]
[1779488113974,42.83,75825.21,0.0,-0.99999,0.0,0.00195]
[1779488114033,42.83,75823.38,0.0,-0.99999,0.0,0.00194]
[1779488116289,42.83,75822.36,0.0,-0.99999,0.0,0.00194]
[1779488116483,42.83,75822.36,0.0,-0.99999,0.0,0.00194]
[1779488116503,42.83,75821.26,0.0,-0.99999,0.0,0.00194]
[1779488117083,42.83,75821.26,0.0,-0.99999,0.0,0.00194]
[1779488117170,42.83,75815.2,0.0,-0.99999,0.0,0.00191]
[1779488117980,42.83,75813.19,0.0,-0.99999,0.0,0.0019]
[1779488118682,42.83,75813.19,0.0,-0.99999,0.0,0.0019]
[1779488118719,42.83,75813.19,0.0,-0.99999,0.0,0.0019]
[1779488118762,42.83,75813.19,0.0,-0.99999,0.0,0.0019]
[1779488118970,42.83,75813.19,0.0,-0.99999,0.0,0.0019]
[1779488119080,42.83,75813.19,0.0,-0.99999,0.0,0.0019]
[1779488119161,42.83,75814.45,0.0,-0.99999,0.0,0.00191]
[1779488119977,42.83,75814.45,0.0,-0.99999,0.0,0.00191]
[1779488120421,42.83,75814.45,0.0,-0.99999,0.0,0.00191]
[1779488120485,42.83,75814.59,0.0,-0.99999,0.0,0.00191]
[1779488121971,42.83,75815.02,0.0,-0.99999,0.0,0.00191]
[1779488122117,42.83,75815.02,0.0,-0.99999,0.0,0.00191]
[1779488123410,42.83,75813.55,0.0,-0.99999,0.0,0.0019]
[1779488123974,42.83,75813.07,0.0,-0.99999,0.0,0.0019]
[1779488124470,42.83,75813.07,0.0,-0.99999,0.0,0.0019]
[1779488124571,42.83,75813.74,0.0,-0.99999,0.0,0.00191]
[1779488124720,42.83,75813.74,0.0,-0.99999,0.0,0.00191]
[1779488125038,42.83,75813.34,0.0,-0.99999,0.0,0.0019]
[1779488125968,42.83,75813.34,0.0,-0.99999,0.0,0.0019]
[1779488127052,42.83,75816.06,0.0,-0.99999,0.0,0.00191]
[1779488128396,42.83,75816.06,0.0,-0.99999,0.0,0.00191]
[1779488128452,42.83,75819.0,0.0,-0.99999,0.0,0.00193]
[1779488129975,42.83,75818.68,0.0,-0.99999,0.0,0.00193]
[1779488130215,42.83,75818.68,0.0,-0.99999,0.0,0.00193]
[1779488130288,42.83,75819.7,0.0,-0.99999,0.0,0.00193]
[1779488133973,42.83,75818.64,0.0,-0.99999,0.0,0.00192]
[1779488134264,42.83,75818.64,0.0,-0.99999,0.0,0.00192]
[1779488134500,42.83,75818.64,0.0,-0.99999,0.0,0.00192]
[1779488134511,42.83,75818.43,0.0,-0.99999,0.0,0.00192]
[1779488137974,42.83,75818.52,0.0,-0.99999,0.0,0.00192]
[1779488138069,42.83,75818.52,0.0,-0.99999,0.0,0.00192]
[1779488139471,42.83,75818.52,0.0,-0.99999,0.0,0.00192]
[1779488139537,42.83,75816.8,0.0,-0.99999,0.0,0.00191]
[1779488139989,42.83,75816.8,0.0,-0.99999,0.0,0.00191]
[1779488140500,42.83,75816.8,0.0,-0.99999,0.0,0.00191]
[1779488140587,42.83,75815.55,0.0,-0.99999,0.0,0.0019]
[1779488143973,42.83,75815.26,0.0,-0.99999,0.0,0.0019]
[1779488144134,42.83,75815.26,0.0,-0.99999,0.0,0.0019]
[1779488144172,42.83,75815.42,0.0,-0.99999,0.0,0.0019]
[1779488145975,42.83,75815.42,0.0,-0.99999,0.0,0.0019]
[1779488146373,42.83,75815.42,0.0,-0.99999,0.0,0.0019]
[1779488146471,42.83,75815.42,0.0,-0.99999,0.0,0.0019]
[1779488146603,42.83,75815.42,0.0,-0.99999,0.0,0.0019]
[1779488146572,42.83,75815.41,0.0,-0.99999,0.0,0.0019]
[1779488147976,42.83,75816.37,0.0,-0.99999,0.0,0.00191]
[1779488150046,42.83,75815.83,0.0,-0.99999,0.0,0.0019]
[1779488150214,42.83,75811.15,0.0,-0.99999,0.0,0.00189]
[1779488151567,42.83,75811.15,0.0,-0.99999,0.0,0.00189]
[1779488151651,42.83,75796.89,0.0,-0.99999,0.0,0.00183]
[1779488151721,42.83,75796.89,0.0,-0.99999,0.0,0.00183]
[1779488151847,42.83,75796.89,0.0,-0.99999,0.0,0.00183]
[1779488152228,42.83,75795.6,0.0,-0.99999,0.0,0.00182]
[1779488153981,42.83,75795.31,0.0,-0.99999,0.0,0.00182]
[1779488154217,42.83,75795.31,0.0,-0.99999,0.0,0.00182]
[1779488154244,42.83,75795.14,0.0,-0.99999,0.0,0.00182]
[1779488155988,42.83,75795.27,0.0,-0.99999,0.0,0.00182]
[1779488156128,42.83,75795.27,0.0,-0.99999,0.0,0.00182]
[1779488156212,42.83,75795.27,0.0,-0.99999,0.0,0.00182]
[1779488158736,42.83,75794.83,0.0,-0.99999,0.0,0.00182]
[1779488158971,42.83,75794.83,0.0,-0.99999,0.0,0.00182]
[1779488159977,42.83,75794.83,0.0,-0.99999,0.0,0.00182]
[1779488160284,42.83,75794.77,0.0,-0.99999,0.0,0.00182]
[1779488163715,42.83,75794.58,0.0,-0.99999,0.0,0.00182]
[1779488163972,42.83,75794.58,0.0,-0.99999,0.0,0.00182]
[1779488164042,42.83,75794.58,0.0,-0.99999,0.0,0.00182]
[1779488164139,42.83,75794.58,0.0,-0.99999,0.0,0.00182]
[1779488165973,42.83,75794.58,0.0,-0.99999,0.0,0.00182]
[1779488166144,42.83,75794.58,0.0,-0.99999,0.0,0.00182]
[1779488166327,42.83,75798.16,0.0,-0.99999,0.0,0.00183]
[1779488167334,42.83,75801.22,0.0,-0.99999,0.0,0.00185]
[1779488167974,42.83,75801.22,0.0,-0.99999,0.0,0.00185]
[1779488167985,42.83,75801.22,0.0,-0.99999,0.0,0.00185]
[1779488168135,42.83,75801.22,0.0,-0.99999,0.0,0.00185]
[1779488168341,42.83,75800.96,0.0,-0.99999,0.0,0.00184]
[1779488170355,42.83,75807.31,0.0,-0.99999,0.0,0.00187]
[1779488170900,42.83,75807.31,0.0,-0.99999,0.0,0.00187]
[1779488170972,42.83,75807.31,0.0,-0.99999,0.0,0.00187]
[1779488171362,42.83,75813.01,0.0,-0.99999,0.0,0.00189]
[1779488171971,42.83,75813.01,0.0,-0.99999,0.0,0.00189]
[1779488173376,42.83,75806.74,0.0,-0.99999,0.0,0.00187]
[1779488175390,42.83,75800.61,0.0,-0.99999,0.0,0.00184]
[1779488175904,42.83,75800.61,0.0,-0.99999,0.0,0.00184]
[1779488175972,42.83,75800.61,0.0,-0.99999,0.0,0.00184]
[1779488176237,42.83,75800.61,0.0,-0.99999,0.0,0.00184]
[1779488176397,42.83,75797.3,0.0,-0.99999,0.0,0.00183]
[1779488178411,42.83,75794.35,0.0,-0.99999,0.0,0.00182]
[1779488179091,42.83,75794.35,0.0,-0.99999,0.0,0.00182]
[1779488179100,42.83,75794.35,0.0,-0.99999,0.0,0.00182]
[1779488179215,42.83,75794.35,0.0,-0.99999,0.0,0.00182]
[1779488179221,42.83,75794.35,0.0,-0.99999,0.0,0.00182]
[1779488179478,42.83,75794.35,0.0,-0.99999,0.0,0.00182]
[1779488179579,42.83,75794.35,0.0,-0.99999,0.0,0.00182]
[1779488181969,42.83,75793.56,0.0,-0.99999,0.0,0.00182]
[1779488181981,42.83,75793.56,0.0,-0.99999,0.0,0.00182]
[1779488182439,42.83,75793.25,0.0,-0.99999,0.0,0.00181]
[1779488182974,42.83,75793.25,0.0,-0.99999,0.0,0.00181]
[1779488183220,42.83,75793.25,0.0,-0.99999,0.0,0.00181]
[1779488183446,42.83,75793.38,0.0,-0.99999,0.0,0.00181]
[1779488185460,42.83,75791.72,0.0,-0.99999,0.0,0.00181]
[1779488187949,42.83,75792.08,0.0,-0.99999,0.0,0.00181]
[1779488189402,42.83,75792.01,0.0,-0.99999,0.0,0.00181]
[1779488189425,42.83,75792.01,0.0,-0.99999,0.0,0.00181]
[1779488189471,42.83,75792.01,0.0,-0.99999,0.0,0.00181]
[1779488189977,42.83,75792.08,0.0,-0.99999,0.0,0.00181]
[1779488190123,42.83,75792.08,0.0,-0.99999,0.0,0.00181]
[1779488190495,42.83,75792.07,0.0,-0.99999,0.0,0.00181]
[1779488191987,42.83,75792.15,0.0,-0.99999,0.0,0.0018]
[1779488192200,42.83,75792.15,0.0,-0.99999,0.0,0.0018]
[1779488192213,42.83,75792.15,0.0,-0.99999,0.0,0.0018]
[1779488192509,42.83,75795.76,0.0,-0.99999,0.0,0.00182]
[1779488195114,42.83,75796.86,0.0,-0.99999,0.0,0.00182]
[1779488195533,42.83,75798.13,0.0,-0.99999,0.0,0.00182]
[1779488196155,42.83,75798.13,0.0,-0.99999,0.0,0.00182]
[1779488196540,42.83,75793.26,0.0,-0.99999,0.0,0.00181]
[1779488200079,42.83,75791.73,0.0,-0.99999,0.0,0.0018]
[1779488200229,42.83,75791.73,0.0,-0.99999,0.0,0.0018]
[1779488200328,42.83,75791.73,0.0,-0.99999,0.0,0.0018]
[1779488200568,42.83,75791.72,0.0,-0.99999,0.0,0.0018]
[1779488204227,42.83,75792.08,0.0,-0.99999,0.0,0.0018]
[1779488204370,42.83,75792.08,0.0,-0.99999,0.0,0.0018]
[1779488204396,42.83,75792.08,0.0,-0.99999,0.0,0.0018]
[1779488207152,42.83,75792.08,0.0,-0.99999,0.0,0.0018]
[1779488208226,42.83,75792.16,0.0,-0.99999,0.0,0.0018]
[1779488208328,42.83,75792.16,0.0,-0.99999,0.0,0.0018]
[1779488212131,42.83,75792.43,0.0,-0.99999,0.0,0.0018]
[1779488212221,42.83,75792.43,0.0,-0.99999,0.0,0.0018]
[1779488212418,42.83,75792.43,0.0,-0.99999,0.0,0.0018]
[1779488212652,42.83,75792.49,0.0,-0.99999,0.0,0.0018]
[1779488213659,42.83,75796.6,0.0,-0.99999,0.0,0.00182]
[1779488214223,42.83,75796.6,0.0,-0.99999,0.0,0.00182]
[1779488214386,42.83,75796.6,0.0,-0.99999,0.0,0.00182]
[1779488214666,42.83,75797.18,0.0,-0.99999,0.0,0.00182]
[1779488215673,42.83,75793.33,0.0,-0.99999,0.0,0.00181]
[1779488215779,42.83,75793.33,0.0,-0.99999,0.0,0.00181]
[1779488215838,42.83,75793.33,0.0,-0.99999,0.0,0.00181]
[1779488215968,42.83,75793.33,0.0,-0.99999,0.0,0.00181]
[1779488218222,42.83,75792.97,0.0,-0.99999,0.0,0.0018]
[1779488218694,42.83,75793.13,0.0,-0.99999,0.0,0.00181]
[1779488218858,42.83,75793.13,0.0,-0.99999,0.0,0.00181]
[1779488218971,42.83,75793.13,0.0,-0.99999,0.0,0.00181]
[1779488218983,42.83,75793.13,0.0,-0.99999,0.0,0.00181]
[1779488219226,42.83,75793.13,0.0,-0.99999,0.0,0.00181]
[1779488219700,42.83,75793.11,0.0,-0.99999,0.0,0.00181]
[1779488220228,42.83,75793.11,0.0,-0.99999,0.0,0.00181]
[1779488222220,42.83,75791.94,0.0,-0.99999,0.0,0.0018]
[1779488222722,42.83,75791.88,0.0,-0.99999,0.0,0.0018]
[1779488224133,42.83,75791.95,0.0,-0.99999,0.0,0.0018]
[1779488224221,42.83,75791.95,0.0,-0.99999,0.0,0.0018]
[1779488224406,42.83,75791.95,0.0,-0.99999,0.0,0.0018]
[1779488224736,42.83,75792.09,0.0,-0.99999,0.0,0.0018]
[1779488228226,42.83,75792.1,0.0,-0.99999,0.0,0.0018]
[1779488228635,42.83,75792.1,0.0,-0.99999,0.0,0.0018]
[1779488228669,42.83,75792.09,0.0,-0.99999,0.0,0.0018]
[1779488230222,42.83,75792.09,0.0,-0.99999,0.0,0.0018]
[1779488230678,42.83,75792.09,0.0,-0.99999,0.0,0.0018]
[1779488230693,42.83,75792.1,0.0,-0.99999,0.0,0.0018]
[1779488231351,42.83,75792.1,0.0,-0.99999,0.0,0.0018]
[1779488232105,42.83,75791.56,0.0,-0.99999,0.0,0.0018]
[1779488232220,42.83,75791.56,0.0,-0.99999,0.0,0.0018]
[1779488234225,42.83,75791.52,0.0,-0.99999,0.0,0.0018]
[1779488234326,42.83,75791.52,0.0,-0.99999,0.0,0.0018]
[1779488236339,42.83,75791.64,0.0,-0.99999,0.0,0.0018]
[1779488236472,42.83,75791.64,0.0,-0.99999,0.0,0.0018]
[1779488236573,42.83,75791.64,0.0,-0.99999,0.0,0.0018]
[1779488238225,42.83,75791.17,0.0,-0.99999,0.0,0.0018]
[1779488238526,42.83,75791.17,0.0,-0.99999,0.0,0.0018]
[1779488240225,42.83,75791.96,0.0,-0.99999,0.0,0.0018]
[1779488240619,42.83,75791.96,0.0,-0.99999,0.0,0.0018]
[1779488243664,42.83,75791.73,0.0,-0.99999,0.0,0.0018]
[1779488243720,42.83,75791.73,0.0,-0.99999,0.0,0.0018]
[1779488244429,42.83,75791.73,0.0,-0.99999,0.0,0.0018]
[1779488244469,42.83,75791.73,0.0,-0.99999,0.0,0.0018]
[1779488244532,42.83,75789.97,0.0,-0.99999,0.0,0.00179]
[1779488245883,42.83,75785.53,0.0,-0.99999,0.0,0.00178]
[1779488246890,42.83,75783.61,0.0,-0.99999,0.0,0.00177]
[1779488248636,42.83,75783.61,0.0,-0.99999,0.0,0.00177]
[1779488248720,42.83,75783.61,0.0,-0.99999,0.0,0.00177]
[1779488248716,42.83,75783.19,0.0,-0.99999,0.0,0.00177]
[1779488249106,42.83,75783.19,0.0,-0.99999,0.0,0.00177]
[1779488249192,42.83,75783.08,0.0,-0.99999,0.0,0.00177]
[1779488252220,42.83,75782.25,0.0,-0.99999,0.0,0.00176]
[1779488252231,42.83,75782.25,0.0,-0.99999,0.0,0.00176]
[1779488252357,42.83,75782.25,0.0,-0.99999,0.0,0.00176]
[1779488252453,42.83,75782.21,0.0,-0.99999,0.0,0.00175]
[1779488254226,42.83,75782.22,0.0,-0.99999,0.0,0.00175]
[1779488254445,42.83,75782.22,0.0,-0.99999,0.0,0.00175]
[1779488254457,42.83,75777.67,0.0,-0.99999,0.0,0.00174]
[1779488254946,42.83,75773.67,0.0,-0.99999,0.0,0.00172]
[1779488255905,42.83,75773.67,0.0,-0.99999,0.0,0.00172]
[1779488255973,42.83,75773.67,0.0,-0.99999,0.0,0.00172]
[1779488256066,42.83,75770.68,0.0,-0.99999,0.0,0.00171]
[1779488256960,42.83,75767.3,0.0,-0.99999,0.0,0.0017]
[1779488258226,42.83,75767.3,0.0,-0.99999,0.0,0.0017]
[1779488258327,42.83,75767.3,0.0,-0.99999,0.0,0.0017]
[1779488259978,42.83,75767.31,0.0,-0.99999,0.0,0.0017]
[1779488260221,42.83,75767.31,0.0,-0.99999,0.0,0.0017]
[1779488260293,42.83,75770.15,0.0,-0.99999,0.0,0.00171]
[1779488260882,42.83,75770.15,0.0,-0.99999,0.0,0.00171]
[1779488260970,42.83,75770.15,0.0,-0.99999,0.0,0.00171]
[1779488261000,42.83,75770.15,0.0,-0.99999,0.0,0.00171]
[1779488261071,42.83,75775.11,0.0,-0.99999,0.0,0.00173]
[1779488262884,42.83,75775.26,0.0,-0.99999,0.0,0.00173]
[1779488262901,42.83,75775.26,0.0,-0.99999,0.0,0.00173]
[1779488262972,42.83,75775.26,0.0,-0.99999,0.0,0.00173]
[1779488263014,42.83,75775.26,0.0,-0.99999,0.0,0.00173]
[1779488263115,42.83,75772.18,0.0,-0.99999,0.0,0.00172]
[1779488264225,42.83,75772.18,0.0,-0.99999,0.0,0.00172]
[1779488264454,42.83,75772.18,0.0,-0.99999,0.0,0.00172]
[1779488264512,42.83,75773.15,0.0,-0.99999,0.0,0.00172]
[1779488266219,42.83,75772.13,0.0,-0.99999,0.0,0.00172]
[1779488266563,42.83,75772.13,0.0,-0.99999,0.0,0.00172]
[1779488267992,42.83,75772.13,0.0,-0.99999,0.0,0.00172]
[1779488268228,42.83,75772.13,0.0,-0.99999,0.0,0.00172]
[1779488268259,42.83,75769.58,0.0,-0.99999,0.0,0.00171]
[1779488271089,42.83,75771.91,0.0,-0.99999,0.0,0.00172]
[1779488272907,42.83,75772.6,0.0,-0.99999,0.0,0.00172]
[1779488272974,42.83,75772.6,0.0,-0.99999,0.0,0.00172]
[1779488273152,42.83,75772.6,0.0,-0.99999,0.0,0.00172]
[1779488273283,42.83,75772.6,0.0,-0.99999,0.0,0.00172]
[1779488273469,42.83,75772.6,0.0,-0.99999,0.0,0.00172]
[1779488273571,42.83,75769.73,0.0,-0.99999,0.0,0.00171]
[1779488273925,42.83,75769.73,0.0,-0.99999,0.0,0.00171]
[1779488273971,42.83,75769.73,0.0,-0.99999,0.0,0.00171]
[1779488274078,42.83,75769.73,0.0,-0.99999,0.0,0.00171]
[1779488274110,42.83,75769.22,0.0,-0.99999,0.0,0.00171]
[1779488276222,42.83,75769.22,0.0,-0.99999,0.0,0.00171]
[1779488276679,42.83,75769.22,0.0,-0.99999,0.0,0.00171]
[1779488276752,42.83,75769.21,0.0,-0.99999,0.0,0.00171]
[1779488278222,42.83,75769.32,0.0,-0.99999,0.0,0.00171]
[1779488278670,42.83,75769.32,0.0,-0.99999,0.0,0.00171]
[1779488278718,42.83,75769.32,0.0,-0.99999,0.0,0.00171]
[1779488278740,42.83,75769.32,0.0,-0.99999,0.0,0.00171]
[1779488278819,42.83,75769.32,0.0,-0.99999,0.0,0.00171]
[1779488278969,42.83,75769.32,0.0,-0.99999,0.0,0.00171]
[1779488279137,42.83,75769.32,0.0,-0.99999,0.0,0.00171]
[1779488279145,42.83,75770.14,0.0,-0.99999,0.0,0.00171]
[1779488280122,42.83,75770.14,0.0,-0.99999,0.0,0.00171]
[1779488280152,42.83,75771.87,0.0,-0.99999,0.0,0.00172]
[1779488282220,42.83,75771.56,0.0,-0.99999,0.0,0.00172]
[1779488282322,42.83,75771.99,0.0,-0.99999,0.0,0.00172]
[1779488285084,42.83,75770.99,0.0,-0.99999,0.0,0.00171]
[1779488285219,42.83,75770.99,0.0,-0.99999,0.0,0.00171]
[1779488285370,42.83,75770.99,0.0,-0.99999,0.0,0.00171]
[1779488285425,42.83,75771.62,0.0,-0.99999,0.0,0.00172]
[1779488288223,42.83,75771.88,0.0,-0.99999,0.0,0.00172]
[1779488288722,42.83,75771.88,0.0,-0.99999,0.0,0.00172]
[1779488288788,42.83,75771.63,0.0,-0.99999,0.0,0.00172]
[1779488290226,42.83,75771.63,0.0,-0.99999,0.0,0.00172]
[1779488290422,42.83,75771.63,0.0,-0.99999,0.0,0.00172]
[1779488290487,42.83,75771.63,0.0,-0.99999,0.0,0.00172]
[1779488291287,42.83,75771.63,0.0,-0.99999,0.0,0.00172]
[1779488291469,42.83,75771.63,0.0,-0.99999,0.0,0.00172]
[1779488291571,42.83,75771.74,0.0,-0.99999,0.0,0.00172]
[1779488296257,42.83,75771.69,0.0,-0.99999,0.0,0.00172]
[1779488296486,42.83,75771.69,0.0,-0.99999,0.0,0.00172]
[1779488296680,42.83,75771.69,0.0,-0.99999,0.0,0.00172]
[1779488296760,42.83,75771.75,0.0,-0.99999,0.0,0.00172]
[1779488300229,42.83,75772.09,0.0,-0.99999,0.0,0.00172]
[1779488300501,42.83,75772.09,0.0,-0.99999,0.0,0.00172]
[1779488300516,42.83,75776.64,0.0,-0.99999,0.0,0.00173]
[1779488301299,42.83,75778.03,0.0,-0.99999,0.0,0.00174]
[1779488302306,42.83,75780.62,0.0,-0.99999,0.0,0.00175]
[1779488303493,42.83,75780.62,0.0,-0.99999,0.0,0.00175]
[1779488303720,42.83,75780.62,0.0,-0.99999,0.0,0.00175]
[1779488303782,42.83,75780.54,0.0,-0.99999,0.0,0.00175]
[1779488307341,42.83,75778.8,0.0,-0.99999,0.0,0.00174]
[1779488308476,42.83,75778.8,0.0,-0.99999,0.0,0.00174]
[1779488308720,42.83,75778.8,0.0,-0.99999,0.0,0.00174]
[1779488308821,42.83,75778.17,0.0,-0.99999,0.0,0.00174]
[1779488308887,42.83,75778.17,0.0,-0.99999,0.0,0.00174]
[1779488312225,42.83,75778.66,0.0,-0.99999,0.0,0.00173]
[1779488312576,42.83,75778.66,0.0,-0.99999,0.0,0.00173]
[1779488312649,42.83,75778.69,0.0,-0.99999,0.0,0.00173]
[1779488315655,42.83,75778.67,0.0,-0.99999,0.0,0.00173]
[1779488316229,42.83,75778.67,0.0,-0.99999,0.0,0.00173]
[1779488318421,42.83,75778.6,0.0,-0.99999,0.0,0.00173]
[1779488320633,42.83,75778.67,0.0,-0.99999,0.0,0.00173]
[1779488320719,42.83,75778.67,0.0,-0.99999,0.0,0.00173]
[1779488320846,42.83,75778.67,0.0,-0.99999,0.0,0.00173]
[1779488320820,42.83,75778.58,0.0,-0.99999,0.0,0.00173]
[1779488322452,42.83,75779.99,0.0,-0.99999,0.0,0.00174]
[1779488324225,42.83,75779.42,0.0,-0.99999,0.0,0.00174]
[1779488324548,42.83,75779.42,0.0,-0.99999,0.0,0.00174]
[1779488324582,42.83,75780.18,0.0,-0.99999,0.0,0.00174]
[1779488326480,42.83,75776.24,0.0,-0.99999,0.0,0.00172]
[1779488327971,42.83,75776.21,0.0,-0.99999,0.0,0.00172]
[1779488328226,42.83,75776.21,0.0,-0.99999,0.0,0.00172]
[1779488328495,42.83,75776.05,0.0,-0.99999,0.0,0.00172]
[1779488329502,42.83,75770.35,0.0,-0.99999,0.0,0.0017]
[1779488330510,42.83,75766.4,0.0,-0.99999,0.0,0.00169]
[1779488332910,42.83,75767.16,0.0,-0.99999,0.0,0.00169]
[1779488332987,42.83,75767.16,0.0,-0.99999,0.0,0.00169]
[1779488333010,42.83,75767.16,0.0,-0.99999,0.0,0.00169]
[1779488333172,42.83,75767.16,0.0,-0.99999,0.0,0.00169]
[1779488333221,42.83,75767.16,0.0,-0.99999,0.0,0.00169]
[1779488333312,42.83,75767.16,0.0,-0.99999,0.0,0.00169]
[1779488333530,42.83,75767.08,0.0,-0.99999,0.0,0.00169]
[1779488336221,42.83,75767.38,0.0,-0.99999,0.0,0.00169]
[1779488336273,42.83,75767.38,0.0,-0.99999,0.0,0.00169]
[1779488336468,42.83,75767.38,0.0,-0.99999,0.0,0.00169]
[1779488336553,42.83,75761.52,0.0,-0.99999,0.0,0.00167]
[1779488336996,42.83,75761.52,0.0,-0.99999,0.0,0.00167]
[1779488337227,42.83,75761.52,0.0,-0.99999,0.0,0.00167]
[1779488337358,42.83,75761.52,0.0,-0.99999,0.0,0.00167]
[1779488337560,42.83,75759.06,0.0,-0.99999,0.0,0.00166]
[1779488340040,42.83,75757.89,0.0,-0.99999,0.0,0.00166]
[1779488340225,42.83,75757.89,0.0,-0.99999,0.0,0.00166]
[1779488340581,42.83,75757.4,0.0,-0.99999,0.0,0.00166]
[1779488344972,42.83,75757.04,0.0,-0.99999,0.0,0.00165]
[1779488345220,42.83,75757.04,0.0,-0.99999,0.0,0.00165]
[1779488345418,42.83,75757.04,0.0,-0.99999,0.0,0.00165]
[1779488345616,42.83,75756.84,0.0,-0.99999,0.0,0.00165]
[1779488347630,42.83,75753.71,0.0,-0.99999,0.0,0.00164]
[1779488348222,42.83,75753.71,0.0,-0.99999,0.0,0.00164]
[1779488348423,42.83,75753.71,0.0,-0.99999,0.0,0.00164]
[1779488348637,42.83,75751.89,0.0,-0.99999,0.0,0.00164]
[1779488350222,42.83,75751.66,0.0,-0.99999,0.0,0.00163]
[1779488350620,42.83,75751.66,0.0,-0.99999,0.0,0.00163]
[1779488350651,42.83,75751.74,0.0,-0.99999,0.0,0.00164]
[1779488352229,42.83,75751.74,0.0,-0.99999,0.0,0.00164]
[1779488352470,42.83,75751.74,0.0,-0.99999,0.0,0.00164]
[1779488352665,42.83,75751.75,0.0,-0.99999,0.0,0.00164]
[1779488357201,42.83,75752.5,0.0,-0.99999,0.0,0.00164]
[1779488357220,42.83,75752.5,0.0,-0.99999,0.0,0.00164]
[1779488357280,42.83,75752.5,0.0,-0.99999,0.0,0.00164]
[1779488357700,42.83,75752.75,0.0,-0.99999,0.0,0.00164]
[1779488358706,42.83,75751.21,0.0,-0.99999,0.0,0.00163]
[1779488360225,42.83,75750.96,0.0,-0.99999,0.0,0.00163]
[1779488360519,42.83,75750.96,0.0,-0.99999,0.0,0.00163]
[1779488360721,42.83,75752.29,0.0,-0.99999,0.0,0.00164]
[1779488362735,42.83,75753.89,0.0,-0.99999,0.0,0.00164]
[1779488364223,42.83,75753.58,0.0,-0.99999,0.0,0.00164]
[1779488364749,42.83,75753.44,0.0,-0.99999,0.0,0.00164]
[1779488366228,42.83,75753.94,0.0,-0.99999,0.0,0.00164]
[1779488366763,42.83,75754.21,0.0,-0.99999,0.0,0.00164]
[1779488368777,42.83,75756.96,0.0,-0.99999,0.0,0.00165]
[1779488369287,42.83,75756.96,0.0,-0.99999,0.0,0.00165]
[1779488369470,42.83,75756.96,0.0,-0.99999,0.0,0.00165]
[1779488369570,42.83,75756.96,0.0,-0.99999,0.0,0.00165]
[1779488369784,42.83,75755.96,0.0,-0.99999,0.0,0.00165]
[1779488369971,42.83,75755.96,0.0,-0.99999,0.0,0.00165]
[1779488370307,42.83,75755.96,0.0,-0.99999,0.0,0.00165]
[1779488372221,42.83,75755.6,0.0,-0.99999,0.0,0.00164]
[1779488372331,42.83,75755.6,0.0,-0.99999,0.0,0.00164]
[1779488372805,42.83,75755.68,0.0,-0.99999,0.0,0.00164]
[1779488374819,42.83,75753.96,0.0,-0.99999,0.0,0.00164]
[1779488375326,42.83,75753.96,0.0,-0.99999,0.0,0.00164]
[1779488375481,42.83,75753.96,0.0,-0.99999,0.0,0.00164]
[1779488375826,42.83,75754.98,0.0,-0.99999,0.0,0.00164]
[1779488376223,42.83,75754.98,0.0,-0.99999,0.0,0.00164]
[1779488376529,42.83,75754.98,0.0,-0.99999,0.0,0.00164]
[1779488376720,42.83,75754.98,0.0,-0.99999,0.0,0.00164]
[1779488376833,42.83,75754.94,0.0,-0.99999,0.0,0.00164]
[1779488380225,42.83,75755.56,0.0,-0.99999,0.0,0.00164]
[1779488381521,42.83,75755.56,0.0,-0.99999,0.0,0.00164]
[1779488381727,42.83,75755.56,0.0,-0.99999,0.0,0.00164]
[1779488381842,42.83,75755.56,0.0,-0.99999,0.0,0.00164]
[1779488381868,42.83,75754.46,0.0,-0.99999,0.0,0.00164]
[1779488383882,42.83,75752.52,0.0,-0.99999,0.0,0.00163]
[1779488384227,42.83,75752.52,0.0,-0.99999,0.0,0.00163]
[1779488384596,42.83,75752.52,0.0,-0.99999,0.0,0.00163]
[1779488384889,42.83,75750.39,0.0,-0.99999,0.0,0.00162]
[1779488385896,42.83,75747.23,0.0,-0.99999,0.0,0.00161]
[1779488388224,42.83,75747.4,0.0,-0.99999,0.0,0.00161]
[1779488388427,42.83,75747.4,0.0,-0.99999,0.0,0.00161]
[1779488388629,42.83,75747.4,0.0,-0.99999,0.0,0.00161]
[1779488388918,42.83,75747.23,0.0,-0.99999,0.0,0.00161]
[1779488390230,42.83,75747.23,0.0,-0.99999,0.0,0.00161]
[1779488390277,42.83,75747.09,0.0,-0.99999,0.0,0.00161]
[1779488393624,42.83,75747.16,0.0,-0.99999,0.0,0.00161]
[1779488393724,42.83,75747.16,0.0,-0.99999,0.0,0.00161]
[1779488393866,42.83,75747.16,0.0,-0.99999,0.0,0.00161]
[1779488393748,42.83,75747.07,0.0,-0.99999,0.0,0.00161]
[1779488394220,42.83,75747.07,0.0,-0.99999,0.0,0.00161]
[1779488394776,42.83,75747.07,0.0,-0.99999,0.0,0.00161]
[1779488394803,42.83,75741.42,0.0,-0.99999,0.0,0.00159]
[1779488394961,42.83,75739.63,0.0,-0.99999,0.0,0.00159]
[1779488396225,42.83,75739.63,0.0,-0.99999,0.0,0.00159]
[1779488396504,42.83,75739.63,0.0,-0.99999,0.0,0.00159]
[1779488396576,42.83,75739.72,0.0,-0.99999,0.0,0.00159]
[1779488398989,42.83,75734.39,0.0,-0.99999,0.0,0.00157]
[1779488400226,42.83,75734.39,0.0,-0.99999,0.0,0.00157]
[1779488400467,42.83,75734.39,0.0,-0.99999,0.0,0.00157]
[1779488400718,42.83,75734.39,0.0,-0.99999,0.0,0.00157]
[1779488400740,42.83,75734.39,0.0,-0.99999,0.0,0.00157]
[1779488400846,42.83,75734.39,0.0,-0.99999,0.0,0.00157]
[1779488400831,42.83,75732.36,0.0,-0.99999,0.0,0.00156]
[1779488400971,42.83,75732.36,0.0,-0.99999,0.0,0.00156]
[1779488404224,42.83,75732.3,0.0,-0.99999,0.0,0.00156]
[1779488404325,42.83,75732.15,0.0,-0.99999,0.0,0.00156]
[1779488405821,42.83,75732.15,0.0,-0.99999,0.0,0.00156]
[1779488405973,42.83,75732.43,0.0,-0.99999,0.0,0.00156]
[1779488406082,42.83,75732.43,0.0,-0.99999,0.0,0.00156]
[1779488406149,42.83,75732.61,0.0,-0.99999,0.0,0.00156]
[1779488407048,42.83,75730.12,0.0,-0.99999,0.0,0.00155]
[1779488408224,42.83,75730.12,0.0,-0.99999,0.0,0.00155]
[1779488408461,42.83,75730.12,0.0,-0.99999,0.0,0.00155]
[1779488408540,42.83,75729.46,0.0,-0.99999,0.0,0.00155]
[1779488410225,42.83,75729.57,0.0,-0.99999,0.0,0.00155]
[1779488410631,42.83,75729.57,0.0,-0.99999,0.0,0.00155]
[1779488410675,42.83,75729.69,0.0,-0.99999,0.0,0.00155]
[1779488412224,42.83,75729.87,0.0,-0.99999,0.0,0.00155]
[1779488412522,42.83,75729.87,0.0,-0.99999,0.0,0.00155]
[1779488412576,42.83,75729.7,0.0,-0.99999,0.0,0.00155]
[1779488413112,42.83,75729.7,0.0,-0.99999,0.0,0.00155]
[1779488413219,42.83,75729.7,0.0,-0.99999,0.0,0.00155]
[1779488413266,42.83,75730.27,0.0,-0.99999,0.0,0.00155]
[1779488416111,42.83,75726.44,0.0,-0.99999,0.0,0.00154]
[1779488418131,42.83,75725.36,0.0,-0.99999,0.0,0.00154]
[1779488418222,42.83,75725.36,0.0,-0.99999,0.0,0.00154]
[1779488418387,42.83,75725.36,0.0,-0.99999,0.0,0.00154]
[1779488418446,42.83,75725.02,0.0,-0.99999,0.0,0.00154]
[1779488419132,42.83,75723.48,0.0,-0.99999,0.0,0.00153]
[1779488420225,42.83,75723.48,0.0,-0.99999,0.0,0.00153]
[1779488420508,42.83,75723.48,0.0,-0.99999,0.0,0.00153]
[1779488420591,42.83,75722.94,0.0,-0.99999,0.0,0.00153]
[1779488422400,42.83,75721.95,0.0,-0.99999,0.0,0.00153]
[1779488422435,42.83,75721.95,0.0,-0.99999,0.0,0.00153]
[1779488424223,42.83,75720.78,0.0,-0.99999,0.0,0.00152]
[1779488424415,42.83,75720.78,0.0,-0.99999,0.0,0.00152]
[1779488424506,42.83,75720.03,0.0,-0.99999,0.0,0.00152]
[1779488425085,42.83,75720.03,0.0,-0.99999,0.0,0.00152]
[1779488425222,42.83,75720.03,0.0,-0.99999,0.0,0.00152]
[1779488425236,42.83,75721.24,0.0,-0.99999,0.0,0.00152]
[1779488426181,42.83,75723.05,0.0,-0.99999,0.0,0.00153]
[1779488430063,42.83,75723.17,0.0,-0.99999,0.0,0.00153]
[1779488430226,42.83,75723.17,0.0,-0.99999,0.0,0.00153]
[1779488430291,42.83,75723.17,0.0,-0.99999,0.0,0.00153]
[1779488430327,42.83,75723.17,0.0,-0.99999,0.0,0.00153]
[1779488434223,42.83,75722.07,0.0,-0.99999,0.0,0.00152]
[1779488434651,42.83,75722.07,0.0,-0.99999,0.0,0.00152]
[1779488434712,42.83,75722.07,0.0,-0.99999,0.0,0.00152]
[1779488437203,42.83,75722.29,0.0,-0.99999,0.0,0.00152]
[1779488437219,42.83,75722.29,0.0,-0.99999,0.0,0.00152]
[1779488437258,42.83,75722.17,0.0,-0.99999,0.0,0.00152]
[1779488442183,42.83,75722.79,0.0,-0.99999,0.0,0.00152]
[1779488442218,42.83,75722.79,0.0,-0.99999,0.0,0.00152]
[1779488442380,42.83,75722.79,0.0,-0.99999,0.0,0.00152]
[1779488442459,42.83,75719.63,0.0,-0.99999,0.0,0.00151]
[1779488444221,42.83,75719.29,0.0,-0.99999,0.0,0.00151]
[1779488444357,42.83,75719.29,0.0,-0.99999,0.0,0.00151]
[1779488444424,42.83,75718.92,0.0,-0.99999,0.0,0.00151]
[1779488445315,42.83,75722.07,0.0,-0.99999,0.0,0.00152]
[1779488446321,42.83,75717.89,0.0,-0.99999,0.0,0.0015]
[1779488448222,42.83,75718.6,0.0,-0.99999,0.0,0.00151]
[1779488448378,42.83,75718.6,0.0,-0.99999,0.0,0.00151]
[1779488448444,42.83,75718.4,0.0,-0.99999,0.0,0.00151]
[1779488449247,42.83,75718.4,0.0,-0.99999,0.0,0.00151]
[1779488449470,42.83,75718.4,0.0,-0.99999,0.0,0.00151]
[1779488449502,42.83,75718.24,0.0,-0.99999,0.0,0.00151]
[1779488454228,42.83,75718.23,0.0,-0.99999,0.0,0.00151]
[1779488454472,42.83,75718.23,0.0,-0.99999,0.0,0.00151]
[1779488454600,42.83,75718.23,0.0,-0.99999,0.0,0.00151]
[1779488454698,42.83,75718.32,0.0,-0.99999,0.0,0.00151]
[1779488456395,42.83,75716.51,0.0,-0.99999,0.0,0.0015]
[1779488458224,42.83,75715.44,0.0,-0.99999,0.0,0.0015]
[1779488458418,42.83,75715.44,0.0,-0.99999,0.0,0.0015]
[1779488458467,42.83,75714.78,0.0,-0.99999,0.0,0.00149]
[1779488459416,42.83,75713.33,0.0,-0.99999,0.0,0.00149]
[1779488460225,42.83,75713.33,0.0,-0.99999,0.0,0.00149]
[1779488460507,42.83,75713.33,0.0,-0.99999,0.0,0.00149]
[1779488460557,42.83,75713.24,0.0,-0.99999,0.0,0.00149]
[1779488461380,42.83,75713.24,0.0,-0.99999,0.0,0.00149]
[1779488461471,42.83,75713.24,0.0,-0.99999,0.0,0.00149]
[1779488461483,42.83,75713.75,0.0,-0.99999,0.0,0.00149]
[1779488463444,42.83,75715.6,0.0,-0.99999,0.0,0.0015]
[1779488465458,42.83,75713.87,0.0,-0.99999,0.0,0.00149]
[1779488466353,42.83,75713.87,0.0,-0.99999,0.0,0.00149]
[1779488466470,42.83,75713.87,0.0,-0.99999,0.0,0.00149]
[1779488466609,42.83,75713.87,0.0,-0.99999,0.0,0.00149]
[1779488466681,42.83,75715.58,0.0,-0.99999,0.0,0.0015]
[1779488469486,42.83,75716.93,0.0,-0.99999,0.0,0.0015]
[1779488470225,42.83,75716.93,0.0,-0.99999,0.0,0.0015]
[1779488470691,42.83,75716.93,0.0,-0.99999,0.0,0.0015]
[1779488470754,42.83,75717.0,0.0,-0.99999,0.0,0.0015]
[1779488471416,42.83,75717.0,0.0,-0.99999,0.0,0.0015]
[1779488471658,42.83,75717.0,0.0,-0.99999,0.0,0.0015]
[1779488471704,42.83,75717.55,0.0,-0.99999,0.0,0.0015]
[1779488472379,42.83,75717.55,0.0,-0.99999,0.0,0.0015]
[1779488472473,42.83,75717.55,0.0,-0.99999,0.0,0.0015]
[1779488472507,42.83,75719.78,0.0,-0.99999,0.0,0.00151]
[1779488477354,42.83,75720.05,0.0,-0.99999,0.0,0.00151]
[1779488477474,42.83,75720.05,0.0,-0.99999,0.0,0.00151]
[1779488477570,42.83,75720.05,0.0,-0.99999,0.0,0.00151]
[1779488477575,42.83,75720.05,0.0,-0.99999,0.0,0.00151]
[1779488480225,42.83,75720.05,0.0,-0.99999,0.0,0.00151]
[1779488480787,42.83,75720.05,0.0,-0.99999,0.0,0.00151]
[1779488480971,42.83,75720.05,0.0,-0.99999,0.0,0.00151]
[1779488481343,42.83,75720.05,0.0,-0.99999,0.0,0.00151]
[1779488482578,42.83,75719.94,0.0,-0.99999,0.0,0.00151]
[1779488484223,42.83,75720.46,0.0,-0.99999,0.0,0.00151]
[1779488484279,42.83,75720.46,0.0,-0.99999,0.0,0.00151]
[1779488484612,42.83,75720.46,0.0,-0.99999,0.0,0.00151]
[1779488484689,42.83,75719.95,0.0,-0.99999,0.0,0.00151]
[1779488486225,42.83,75720.41,0.0,-0.99999,0.0,0.00151]
[1779488486606,42.83,75720.09,0.0,-0.99999,0.0,0.00151]
[1779488489591,42.83,75720.95,0.0,-0.99999,0.0,0.00151]
[1779488489720,42.83,75720.95,0.0,-0.99999,0.0,0.00151]
[1779488489852,42.83,75720.95,0.0,-0.99999,0.0,0.00151]
[1779488489922,42.83,75721.39,0.0,-0.99999,0.0,0.00152]
[1779488492220,42.83,75721.48,0.0,-0.99999,0.0,0.00151]
[1779488492589,42.83,75721.48,0.0,-0.99999,0.0,0.00151]
[1779488492648,42.83,75721.8,0.0,-0.99999,0.0,0.00151]
[1779488494662,42.83,75716.02,0.0,-0.99999,0.0,0.00149]
[1779488495669,42.83,75714.68,0.0,-0.99999,0.0,0.00149]
[1779488496219,42.83,75714.68,0.0,-0.99999,0.0,0.00149]
[1779488496313,42.83,75714.68,0.0,-0.99999,0.0,0.00149]
[1779488496786,42.83,75714.68,0.0,-0.99999,0.0,0.00149]
[1779488496972,42.83,75714.68,0.0,-0.99999,0.0,0.00149]
[1779488496977,42.83,75712.2,0.0,-0.99999,0.0,0.00148]
[1779488501765,42.83,75712.04,0.0,-0.99999,0.0,0.00148]
[1779488501972,42.83,75712.04,0.0,-0.99999,0.0,0.00148]
[1779488501830,42.83,75713.46,0.0,-0.99999,0.0,0.00148]
[1779488502097,42.83,75713.46,0.0,-0.99999,0.0,0.00148]
[1779488502718,42.83,75714.5,0.0,-0.99999,0.0,0.00149]
[1779488504223,42.83,75714.52,0.0,-0.99999,0.0,0.00149]
[1779488504742,42.83,75714.52,0.0,-0.99999,0.0,0.00149]
[1779488504829,42.83,75713.9,0.0,-0.99999,0.0,0.00148]
[1779488506229,42.83,75713.97,0.0,-0.99999,0.0,0.00148]
[1779488506410,42.83,75713.97,0.0,-0.99999,0.0,0.00148]
[1779488506746,42.83,75713.68,0.0,-0.99999,0.0,0.00148]
[1779488508900,42.83,75713.28,0.0,-0.99999,0.0,0.00148]
[1779488508970,42.83,75713.28,0.0,-0.99999,0.0,0.00148]
[1779488509767,42.83,75713.36,0.0,-0.99999,0.0,0.00148]
[1779488513875,42.83,75713.57,0.0,-0.99999,0.0,0.00148]
[1779488513970,42.83,75713.57,0.0,-0.99999,0.0,0.00148]
[1779488514103,42.83,75713.57,0.0,-0.99999,0.0,0.00148]
[1779488514802,42.83,75713.6,0.0,-0.99999,0.0,0.00148]
[1779488516218,42.83,75713.85,0.0,-0.99999,0.0,0.00148]
[1779488516390,42.83,75713.85,0.0,-0.99999,0.0,0.00148]
[1779488516487,42.83,75713.85,0.0,-0.99999,0.0,0.00148]
[1779488520218,42.83,75713.75,0.0,-0.99999,0.0,0.00148]
[1779488520491,42.83,75713.75,0.0,-0.99999,0.0,0.00148]
[1779488520660,42.83,75713.75,0.0,-0.99999,0.0,0.00148]
[1779488520720,42.83,75713.75,0.0,-0.99999,0.0,0.00148]
[1779488520855,42.83,75713.75,0.0,-0.99999,0.0,0.00148]
[1779488520971,42.83,75713.75,0.0,-0.99999,0.0,0.00148]
[1779488521044,42.83,75714.3,0.0,-0.99999,0.0,0.00149]
[1779488521062,42.83,75714.3,0.0,-0.99999,0.0,0.00149]
[1779488521221,42.83,75714.3,0.0,-0.99999,0.0,0.00149]
[1779488521851,42.83,75714.8,0.0,-0.99999,0.0,0.00149]
[1779488524220,42.83,75714.65,0.0,-0.99999,0.0,0.00149]
[1779488526038,42.83,75714.32,0.0,-0.99999,0.0,0.00149]
[1779488526223,42.83,75714.46,0.0,-0.99999,0.0,0.00149]
[1779488526352,42.83,75714.46,0.0,-0.99999,0.0,0.00149]
[1779488527895,42.83,75714.25,0.0,-0.99999,0.0,0.00149]
[1779488530227,42.83,75714.18,0.0,-0.99999,0.0,0.00149]
[1779488530650,42.83,75714.18,0.0,-0.99999,0.0,0.00149]
[1779488530916,42.83,75714.43,0.0,-0.99999,0.0,0.00149]
[1779488533236,42.83,75714.22,0.0,-0.99999,0.0,0.00149]
[1779488533469,42.83,75714.22,0.0,-0.99999,0.0,0.00149]
[1779488533937,42.83,75714.45,0.0,-0.99999,0.0,0.00149]
[1779488536958,42.83,75712.24,0.0,-0.99999,0.0,0.00148]
[1779488538212,42.83,75712.21,0.0,-0.99999,0.0,0.00148]
[1779488538221,42.83,75712.21,0.0,-0.99999,0.0,0.00148]
[1779488538308,42.83,75712.21,0.0,-0.99999,0.0,0.00148]
[1779488538972,42.83,75712.42,0.0,-0.99999,0.0,0.00148]
[1779488540229,42.83,75712.7,0.0,-0.99999,0.0,0.00148]
[1779488540491,42.83,75712.7,0.0,-0.99999,0.0,0.00148]
[1779488540986,42.83,75712.63,0.0,-0.99999,0.0,0.00148]
[1779488544221,42.83,75713.17,0.0,-0.99999,0.0,0.00148]
[1779488544262,42.83,75713.17,0.0,-0.99999,0.0,0.00148]
[1779488545018,42.83,75712.82,0.0,-0.99999,0.0,0.00148]
[1779488545294,42.83,75712.82,0.0,-0.99999,0.0,0.00148]
[1779488545470,42.83,75712.82,0.0,-0.99999,0.0,0.00148]
[1779488546025,42.83,75713.0,0.0,-0.99999,0.0,0.00148]
[1779488547032,42.83,75711.45,0.0,-0.99999,0.0,0.00148]
[1779488550268,42.83,75710.87,0.0,-0.99999,0.0,0.00147]
[1779488550470,42.83,75710.87,0.0,-0.99999,0.0,0.00147]
[1779488550586,42.83,75710.87,0.0,-0.99999,0.0,0.00147]
[1779488550603,42.83,75710.87,0.0,-0.99999,0.0,0.00147]
[1779488554081,42.83,75711.57,0.0,-0.99999,0.0,0.00147]
[1779488554226,42.83,75711.57,0.0,-0.99999,0.0,0.00147]
[1779488554720,42.83,75711.57,0.0,-0.99999,0.0,0.00147]
[1779488555088,42.83,75710.52,0.0,-0.99999,0.0,0.00147]
[1779488556222,42.83,75710.52,0.0,-0.99999,0.0,0.00147]
[1779488556385,42.83,75710.52,0.0,-0.99999,0.0,0.00147]
[1779488556435,42.83,75709.91,0.0,-0.99999,0.0,0.00146]
[1779488557420,42.83,75709.91,0.0,-0.99999,0.0,0.00146]
[1779488557472,42.83,75709.91,0.0,-0.99999,0.0,0.00146]
[1779488557569,42.83,75710.46,0.0,-0.99999,0.0,0.00147]
[1779488562404,42.83,75710.27,0.0,-0.99999,0.0,0.00147]
[1779488562471,42.83,75710.27,0.0,-0.99999,0.0,0.00147]
[1779488562594,42.83,75710.27,0.0,-0.99999,0.0,0.00147]
[1779488562669,42.83,75709.73,0.0,-0.99999,0.0,0.00146]
[1779488566224,42.83,75710.21,0.0,-0.99999,0.0,0.00147]
[1779488566460,42.83,75710.21,0.0,-0.99999,0.0,0.00147]
[1779488566502,42.83,75710.21,0.0,-0.99999,0.0,0.00147]
[1779488568221,42.83,75710.21,0.0,-0.99999,0.0,0.00147]
[1779488568379,42.83,75710.21,0.0,-0.99999,0.0,0.00147]
[1779488568446,42.83,75709.26,0.0,-0.99999,0.0,0.00146]
[1779488569607,42.83,75709.26,0.0,-0.99999,0.0,0.00146]
[1779488569721,42.83,75709.26,0.0,-0.99999,0.0,0.00146]
[1779488569747,42.83,75710.54,0.0,-0.99999,0.0,0.00147]
[1779488570193,42.83,75712.16,0.0,-0.99999,0.0,0.00147]
[1779488574582,42.83,75712.34,0.0,-0.99999,0.0,0.00147]
[1779488574723,42.83,75712.34,0.0,-0.99999,0.0,0.00147]
[1779488574810,42.83,75712.34,0.0,-0.99999,0.0,0.00147]
[1779488574824,42.83,75713.03,0.0,-0.99999,0.0,0.00147]
[1779488575228,42.83,75714.94,0.0,-0.99999,0.0,0.00148]
[1779488578224,42.83,75714.85,0.0,-0.99999,0.0,0.00148]
[1779488578414,42.83,75714.85,0.0,-0.99999,0.0,0.00148]
[1779488578432,42.83,75715.49,0.0,-0.99999,0.0,0.00148]
[1779488580225,42.83,75715.66,0.0,-0.99999,0.0,0.00148]
[1779488580440,42.83,75715.66,0.0,-0.99999,0.0,0.00148]
[1779488580502,42.83,75714.73,0.0,-0.99999,0.0,0.00148]
[1779488581660,42.83,75714.73,0.0,-0.99999,0.0,0.00148]
[1779488581723,42.83,75714.73,0.0,-0.99999,0.0,0.00148]
[1779488581821,42.83,75715.11,0.0,-0.99999,0.0,0.00148]
[1779488586659,42.83,75714.94,0.0,-0.99999,0.0,0.00148]
[1779488586720,42.83,75714.94,0.0,-0.99999,0.0,0.00148]
[1779488586886,42.83,75714.94,0.0,-0.99999,0.0,0.00148]
[1779488586934,42.83,75714.94,0.0,-0.99999,0.0,0.00148]
[1779488589327,42.83,75725.11,0.0,-0.99999,0.0,0.00151]
[1779488590223,42.83,75725.11,0.0,-0.99999,0.0,0.00151]
[1779488590464,42.83,75725.11,0.0,-0.99999,0.0,0.00151]
[1779488590528,42.83,75731.0,0.0,-0.99999,0.0,0.00153]
[1779488592780,42.83,75731.42,0.0,-0.99999,0.0,0.00153]
[1779488593355,42.83,75733.78,0.0,-0.99999,0.0,0.00154]
[1779488594224,42.83,75733.78,0.0,-0.99999,0.0,0.00154]
[1779488594362,42.83,75734.28,0.0,-0.99999,0.0,0.00154]
[1779488595369,42.83,75731.75,0.0,-0.99999,0.0,0.00154]
[1779488597757,42.83,75731.24,0.0,-0.99999,0.0,0.00153]
[1779488597974,42.83,75731.24,0.0,-0.99999,0.0,0.00153]
[1779488598074,42.83,75731.3,0.0,-0.99999,0.0,0.00153]
[1779488598137,42.83,75731.3,0.0,-0.99999,0.0,0.00153]
[1779488598390,42.83,75728.2,0.0,-0.99999,0.0,0.00152]
[1779488600240,42.83,75726.89,0.0,-0.99999,0.0,0.00152]
[1779488600337,42.83,75726.89,0.0,-0.99999,0.0,0.00152]
[1779488600481,42.83,75726.89,0.0,-0.99999,0.0,0.00152]
[1779488600605,42.83,75726.89,0.0,-0.99999,0.0,0.00152]
[1779488600693,42.83,75725.12,0.0,-0.99999,0.0,0.00151]
[1779488601411,42.83,75723.16,0.0,-0.99999,0.0,0.00151]
[1779488603425,42.83,75721.86,0.0,-0.99999,0.0,0.0015]
[1779488604224,42.83,75721.86,0.0,-0.99999,0.0,0.0015]
[1779488604408,42.83,75721.86,0.0,-0.99999,0.0,0.0015]
[1779488604865,42.83,75721.86,0.0,-0.99999,0.0,0.0015]
[1779488604973,42.83,75721.86,0.0,-0.99999,0.0,0.0015]
[1779488605020,42.83,75721.93,0.0,-0.99999,0.0,0.0015]
[1779488609830,42.83,75721.17,0.0,-0.99999,0.0,0.0015]
[1779488609986,42.83,75721.17,0.0,-0.99999,0.0,0.0015]
[1779488610088,42.83,75721.06,0.0,-0.99999,0.0,0.0015]
[1779488610184,42.83,75721.06,0.0,-0.99999,0.0,0.0015]
[1779488612220,42.83,75721.4,0.0,-0.99999,0.0,0.00149]
[1779488612358,42.83,75721.4,0.0,-0.99999,0.0,0.00149]
[1779488612488,42.83,75721.86,0.0,-0.99999,0.0,0.0015]
[1779488613719,42.83,75721.86,0.0,-0.99999,0.0,0.0015]
[1779488613944,42.83,75721.86,0.0,-0.99999,0.0,0.0015]
[1779488614502,42.83,75719.62,0.0,-0.99999,0.0,0.00149]
[1779488615833,42.83,75719.62,0.0,-0.99999,0.0,0.00149]
[1779488615846,42.83,75719.62,0.0,-0.99999,0.0,0.00149]
[1779488615972,42.83,75719.62,0.0,-0.99999,0.0,0.00149]
[1779488615983,42.83,75719.62,0.0,-0.99999,0.0,0.00149]
[1779488616043,42.83,75718.83,0.0,-0.99999,0.0,0.00149]
[1779488616226,42.83,75718.83,0.0,-0.99999,0.0,0.00149]
[1779488616347,42.83,75718.83,0.0,-0.99999,0.0,0.00149]
[1779488617091,42.83,75718.83,0.0,-0.99999,0.0,0.00149]
[1779488617222,42.83,75719.35,0.0,-0.99999,0.0,0.00149]
[1779488617523,42.83,75721.22,0.0,-0.99999,0.0,0.00149]
[1779488618530,42.83,75723.27,0.0,-0.99999,0.0,0.0015]
[1779488622075,42.83,75722.38,0.0,-0.99999,0.0,0.0015]
[1779488624221,42.83,75722.52,0.0,-0.99999,0.0,0.0015]
[1779488624364,42.83,75722.52,0.0,-0.99999,0.0,0.0015]
[1779488624572,42.83,75720.45,0.0,-0.99999,0.0,0.00149]
[1779488626224,42.83,75719.69,0.0,-0.99999,0.0,0.00149]
[1779488626677,42.83,75719.69,0.0,-0.99999,0.0,0.00149]
[1779488626719,42.83,75719.69,0.0,-0.99999,0.0,0.00149]
[1779488626807,42.83,75719.69,0.0,-0.99999,0.0,0.00149]
[1779488626968,42.83,75719.69,0.0,-0.99999,0.0,0.00149]
[1779488626975,42.83,75719.69,0.0,-0.99999,0.0,0.00149]
[1779488627070,42.83,75718.83,0.0,-0.99999,0.0,0.00149]
[1779488627225,42.83,75718.83,0.0,-0.99999,0.0,0.00149]
[1779488628602,42.83,75717.55,0.0,-0.99999,0.0,0.00148]
[1779488629358,42.83,75717.55,0.0,-0.99999,0.0,0.00148]
[1779488629609,42.83,75712.12,0.0,-0.99999,0.0,0.00146]
[1779488630224,42.83,75712.12,0.0,-0.99999,0.0,0.00146]
[1779488630616,42.83,75709.99,0.0,-0.99999,0.0,0.00146]
[1779488634312,42.83,75711.02,0.0,-0.99999,0.0,0.00146]
[1779488634471,42.83,75711.02,0.0,-0.99999,0.0,0.00146]
[1779488634577,42.83,75711.02,0.0,-0.99999,0.0,0.00146]
[1779488634644,42.83,75710.8,0.0,-0.99999,0.0,0.00146]
[1779488638221,42.83,75711.23,0.0,-0.99999,0.0,0.00146]
[1779488638422,42.83,75711.23,0.0,-0.99999,0.0,0.00146]
[1779488638470,42.83,75711.23,0.0,-0.99999,0.0,0.00146]
[1779488638989,42.83,75711.23,0.0,-0.99999,0.0,0.00146]
[1779488639082,42.83,75711.24,0.0,-0.99999,0.0,0.00146]
[1779488639220,42.83,75711.24,0.0,-0.99999,0.0,0.00146]
[1779488639708,42.83,75711.24,0.0,-0.99999,0.0,0.00146]
[1779488639805,42.83,75711.68,0.0,-0.99999,0.0,0.00146]
[1779488641616,42.83,75710.75,0.0,-0.99999,0.0,0.00146]
[1779488642207,42.83,75710.05,0.0,-0.99999,0.0,0.00146]
[1779488642220,42.83,75710.05,0.0,-0.99999,0.0,0.00146]
[1779488642701,42.83,75709.93,0.0,-0.99999,0.0,0.00146]
[1779488644715,42.83,75712.06,0.0,-0.99999,0.0,0.00146]
[1779488645722,42.83,75713.93,0.0,-0.99999,0.0,0.00147]
[1779488646594,42.83,75713.93,0.0,-0.99999,0.0,0.00147]
[1779488646724,42.83,75713.93,0.0,-0.99999,0.0,0.00147]
[1779488646816,42.83,75713.93,0.0,-0.99999,0.0,0.00147]
[1779488646972,42.83,75713.93,0.0,-0.99999,0.0,0.00147]
[1779488647048,42.83,75714.01,0.0,-0.99999,0.0,0.00147]
[1779488647701,42.83,75714.01,0.0,-0.99999,0.0,0.00147]
[1779488649750,42.83,75716.71,0.0,-0.99999,0.0,0.00148]
[1779488650225,42.83,75716.71,0.0,-0.99999,0.0,0.00148]
[1779488650232,42.83,75716.71,0.0,-0.99999,0.0,0.00148]
[1779488650419,42.83,75716.71,0.0,-0.99999,0.0,0.00148]
[1779488650473,42.83,75716.71,0.0,-0.99999,0.0,0.00148]
[1779488650790,42.83,75716.71,0.0,-0.99999,0.0,0.00148]
[1779488650972,42.83,75716.71,0.0,-0.99999,0.0,0.00148]
[1779488650983,42.83,75716.71,0.0,-0.99999,0.0,0.00148]
[1779488651065,42.83,75716.86,0.0,-0.99999,0.0,0.00148]
[1779488653875,42.83,75717.17,0.0,-0.99999,0.0,0.00148]
[1779488654226,42.83,75717.17,0.0,-0.99999,0.0,0.00148]
[1779488654785,42.83,75718.24,0.0,-0.99999,0.0,0.00148]
[1779488655400,42.83,75718.24,0.0,-0.99999,0.0,0.00148]
[1779488655469,42.83,75718.24,0.0,-0.99999,0.0,0.00148]
[1779488658981,42.83,75718.15,0.0,-0.99999,0.0,0.00148]
[1779488659222,42.83,75717.39,0.0,-0.99999,0.0,0.00148]
[1779488659334,42.83,75717.39,0.0,-0.99999,0.0,0.00148]
[1779488659820,42.83,75717.36,0.0,-0.99999,0.0,0.00148]
[1779488661834,42.83,75718.64,0.0,-0.99999,0.0,0.00148]
[1779488662223,42.83,75718.64,0.0,-0.99999,0.0,0.00148]
[1779488662644,42.83,75718.64,0.0,-0.99999,0.0,0.00148]
[1779488662719,42.83,75718.64,0.0,-0.99999,0.0,0.00148]
[1779488662862,42.83,75718.64,0.0,-0.99999,0.0,0.00148]
[1779488662970,42.83,75718.64,0.0,-0.99999,0.0,0.00148]
[1779488663069,42.83,75718.64,0.0,-0.99999,0.0,0.00148]
[1779488663071,42.83,75717.86,0.0,-0.99999,0.0,0.00148]
[1779488665992,42.83,75717.09,0.0,-0.99999,0.0,0.00148]
[1779488666227,42.83,75717.54,0.0,-0.99999,0.0,0.00148]
[1779488666869,42.83,75717.46,0.0,-0.99999,0.0,0.00148]
[1779488670971,42.83,75717.35,0.0,-0.99999,0.0,0.00148]
[1779488671220,42.83,75717.35,0.0,-0.99999,0.0,0.00147]
[1779488671367,42.83,75717.35,0.0,-0.99999,0.0,0.00147]
[1779488674226,42.83,75717.35,0.0,-0.99999,0.0,0.00147]
[1779488674351,42.83,75717.35,0.0,-0.99999,0.0,0.00147]
[1779488674470,42.83,75717.35,0.0,-0.99999,0.0,0.00147]
[1779488675017,42.83,75717.35,0.0,-0.99999,0.0,0.00147]
[1779488675102,42.83,75717.35,0.0,-0.99999,0.0,0.00147]
[1779488675586,42.83,75717.35,0.0,-0.99999,0.0,0.00147]
[1779488678145,42.83,75717.35,0.0,-0.99999,0.0,0.00147]
[1779488678227,42.83,75717.35,0.0,-0.99999,0.0,0.00147]
[1779488681975,42.83,75717.52,0.0,-0.99999,0.0,0.00147]
[1779488683125,42.83,75717.52,0.0,-0.99999,0.0,0.00147]
[1779488683221,42.83,75717.52,0.0,-0.99999,0.0,0.00147]
[1779488683326,42.83,75717.67,0.0,-0.99999,0.0,0.00147]
[1779488683989,42.83,75718.21,0.0,-0.99999,0.0,0.00148]
[1779488686221,42.83,75718.21,0.0,-0.99999,0.0,0.00148]
[1779488686630,42.83,75718.21,0.0,-0.99999,0.0,0.00148]
[1779488686720,42.83,75718.21,0.0,-0.99999,0.0,0.00148]
[1779488686990,42.83,75718.21,0.0,-0.99999,0.0,0.00148]
[1779488687219,42.83,75718.21,0.0,-0.99999,0.0,0.00148]
[1779488687010,42.83,75717.8,0.0,-0.99999,0.0,0.00147]
[1779488687751,42.83,75717.8,0.0,-0.99999,0.0,0.00147]
[1779488687969,42.83,75717.8,0.0,-0.99999,0.0,0.00147]
[1779488688017,42.83,75718.17,0.0,-0.99999,0.0,0.00148]
[1779488688235,42.83,75718.17,0.0,-0.99999,0.0,0.00148]
[1779488690224,42.83,75718.17,0.0,-0.99999,0.0,0.00148]
[1779488691038,42.83,75718.11,0.0,-0.99999,0.0,0.00148]
[1779488694227,42.83,75718.29,0.0,-0.99999,0.0,0.00148]
[1779488695066,42.83,75718.63,0.0,-0.99999,0.0,0.00148]
[1779488695438,42.83,75718.63,0.0,-0.99999,0.0,0.00148]
[1779488695471,42.83,75718.63,0.0,-0.99999,0.0,0.00148]
[1779488695674,42.83,75718.63,0.0,-0.99999,0.0,0.00148]
[1779488696073,42.83,75718.55,0.0,-0.99999,0.0,0.00148]
[1779488698223,42.83,75718.61,0.0,-0.99999,0.0,0.00148]
[1779488698441,42.83,75718.69,0.0,-0.99999,0.0,0.00148]
[1779488698469,42.83,75718.69,0.0,-0.99999,0.0,0.00148]
[1779488699042,42.83,75718.69,0.0,-0.99999,0.0,0.00148]
[1779488699222,42.83,75718.69,0.0,-0.99999,0.0,0.00148]
[1779488699237,42.83,75718.69,0.0,-0.99999,0.0,0.00148]
[1779488699094,42.83,75719.93,0.0,-0.99999,0.0,0.00148]
[1779488699494,42.83,75719.93,0.0,-0.99999,0.0,0.00148]
[1779488700101,42.83,75720.07,0.0,-0.99999,0.0,0.00148]
[1779488702219,42.83,75720.11,0.0,-0.99999,0.0,0.00148]
[1779488702115,42.83,75718.47,0.0,-0.99999,0.0,0.00148]
[1779488702275,42.83,75718.47,0.0,-0.99999,0.0,0.00148]
[1779488702582,42.83,75718.47,0.0,-0.99999,0.0,0.00148]
[1779488703122,42.83,75718.77,0.0,-0.99999,0.0,0.00148]
[1779488704224,42.83,75718.77,0.0,-0.99999,0.0,0.00148]
[1779488705136,42.83,75718.07,0.0,-0.99999,0.0,0.00148]
[1779488707557,42.83,75718.01,0.0,-0.99999,0.0,0.00148]
[1779488707721,42.83,75718.01,0.0,-0.99999,0.0,0.00148]
[1779488707797,42.83,75718.01,0.0,-0.99999,0.0,0.00148]
[1779488707972,42.83,75718.01,0.0,-0.99999,0.0,0.00148]
[1779488708166,42.83,75718.05,0.0,-0.99999,0.0,0.00148]
[1779488708667,42.83,75718.05,0.0,-0.99999,0.0,0.00148]
[1779488710229,42.83,75718.05,0.0,-0.99999,0.0,0.00148]
[1779488710622,42.83,75718.05,0.0,-0.99999,0.0,0.00148]
[1779488710719,42.83,75718.05,0.0,-0.99999,0.0,0.00148]
[1779488710993,42.83,75718.05,0.0,-0.99999,0.0,0.00148]
[1779488711220,42.83,75718.05,0.0,-0.99999,0.0,0.00148]
[1779488711184,42.83,75717.99,0.0,-0.99999,0.0,0.00148]
[1779488711737,42.83,75717.99,0.0,-0.99999,0.0,0.00148]
[1779488712191,42.83,75718.06,0.0,-0.99999,0.0,0.00148]
[1779488714226,42.83,75718.06,0.0,-0.99999,0.0,0.00148]
[1779488714469,42.83,75718.35,0.0,-0.99999,0.0,0.00148]
[1779488714547,42.83,75718.35,0.0,-0.99999,0.0,0.00148]
[1779488714812,42.83,75718.35,0.0,-0.99999,0.0,0.00148]
[1779488714974,42.83,75718.35,0.0,-0.99999,0.0,0.00148]
[1779488715075,42.83,75718.35,0.0,-0.99999,0.0,0.00148]
[1779488719240,42.83,75716.18,0.0,-0.99999,0.0,0.00147]
[1779488719784,42.83,75716.18,0.0,-0.99999,0.0,0.00147]
[1779488719971,42.83,75716.18,0.0,-0.99999,0.0,0.00147]
[1779488720168,42.83,75716.18,0.0,-0.99999,0.0,0.00147]
[1779488720247,42.83,75713.87,0.0,-0.99999,0.0,0.00146]
[1779488721254,42.83,75710.75,0.0,-0.99999,0.0,0.00145]
[1779488722221,42.83,75710.75,0.0,-0.99999,0.0,0.00145]
[1779488722261,42.83,75710.22,0.0,-0.99999,0.0,0.00145]
[1779488722659,42.83,75710.22,0.0,-0.99999,0.0,0.00145]
[1779488722720,42.83,75710.22,0.0,-0.99999,0.0,0.00145]
[1779488722787,42.83,75710.22,0.0,-0.99999,0.0,0.00145]
[1779488722969,42.83,75710.22,0.0,-0.99999,0.0,0.00145]
[1779488723070,42.83,75710.22,0.0,-0.99999,0.0,0.00145]
[1779488723359,42.83,75710.22,0.0,-0.99999,0.0,0.00145]
[1779488723457,42.83,75708.65,0.0,-0.99999,0.0,0.00145]
[1779488724275,42.83,75707.39,0.0,-0.99999,0.0,0.00144]
[1779488726219,42.83,75707.39,0.0,-0.99999,0.0,0.00144]
[1779488726229,42.83,75707.41,0.0,-0.99999,0.0,0.00144]
[1779488726285,42.83,75707.41,0.0,-0.99999,0.0,0.00144]
[1779488726468,42.83,75707.41,0.0,-0.99999,0.0,0.00144]
[1779488726733,42.83,75707.41,0.0,-0.99999,0.0,0.00144]
[1779488726849,42.83,75707.41,0.0,-0.99999,0.0,0.00144]
[1779488726974,42.83,75707.41,0.0,-0.99999,0.0,0.00144]
[1779488727049,42.83,75707.39,0.0,-0.99999,0.0,0.00144]
[1779488728304,42.83,75703.54,0.0,-0.99999,0.0,0.00143]
[1779488729309,42.83,75701.5,0.0,-0.99999,0.0,0.00142]
[1779488731820,42.83,75700.65,0.0,-0.99999,0.0,0.00142]
[1779488731970,42.83,75700.65,0.0,-0.99999,0.0,0.00142]
[1779488732081,42.83,75700.65,0.0,-0.99999,0.0,0.00142]
[1779488732182,42.83,75700.41,0.0,-0.99999,0.0,0.00141]
[1779488734223,42.83,75700.87,0.0,-0.99999,0.0,0.00141]
[1779488734446,42.83,75701.23,0.0,-0.99999,0.0,0.00142]
[1779488734469,42.83,75701.23,0.0,-0.99999,0.0,0.00142]
[1779488734839,42.83,75701.23,0.0,-0.99999,0.0,0.00142]
[1779488734968,42.83,75701.23,0.0,-0.99999,0.0,0.00142]
[1779488735062,42.83,75701.23,0.0,-0.99999,0.0,0.00142]
[1779488735070,42.83,75704.12,0.0,-0.99999,0.0,0.00142]
[1779488735352,42.83,75708.21,0.0,-0.99999,0.0,0.00144]
[1779488736359,42.83,75706.46,0.0,-0.99999,0.0,0.00143]
[1779488738222,42.83,75706.46,0.0,-0.99999,0.0,0.00143]
[1779488738344,42.83,75706.41,0.0,-0.99999,0.0,0.00143]
[1779488738472,42.83,75706.41,0.0,-0.99999,0.0,0.00143]
[1779488738729,42.83,75706.41,0.0,-0.99999,0.0,0.00143]
[1779488738972,42.83,75706.41,0.0,-0.99999,0.0,0.00143]
[1779488739222,42.83,75706.41,0.0,-0.99999,0.0,0.00143]
[1779488738975,42.83,75706.06,0.0,-0.99999,0.0,0.00143]
[1779488739380,42.83,75705.59,0.0,-0.99999,0.0,0.00143]
[1779488740387,42.83,75704.36,0.0,-0.99999,0.0,0.00143]
[1779488743935,42.83,75704.08,0.0,-0.99999,0.0,0.00142]
[1779488743969,42.83,75704.08,0.0,-0.99999,0.0,0.00142]
[1779488744022,42.83,75704.08,0.0,-0.99999,0.0,0.00142]
[1779488744123,42.83,75710.4,0.0,-0.99999,0.0,0.00144]
[1779488744415,42.83,75717.43,0.0,-0.99999,0.0,0.00147]
[1779488746222,42.83,75717.43,0.0,-0.99999,0.0,0.00147]
[1779488745422,42.83,75716.03,0.0,-0.99999,0.0,0.00146]
[1779488746372,42.83,75716.03,0.0,-0.99999,0.0,0.00146]
[1779488746469,42.83,75716.03,0.0,-0.99999,0.0,0.00146]
[1779488746619,42.83,75716.03,0.0,-0.99999,0.0,0.00146]
[1779488746699,42.83,75717.33,0.0,-0.99999,0.0,0.00147]
[1779488750223,42.83,75717.45,0.0,-0.99999,0.0,0.00147]
[1779488750374,42.83,75716.44,0.0,-0.99999,0.0,0.00146]
[1779488750470,42.83,75716.44,0.0,-0.99999,0.0,0.00146]
[1779488750798,42.83,75716.44,0.0,-0.99999,0.0,0.00146]
[1779488750969,42.83,75716.44,0.0,-0.99999,0.0,0.00146]
[1779488751250,42.83,75716.44,0.0,-0.99999,0.0,0.00146]
[1779488751071,42.83,75711.98,0.0,-0.99999,0.0,0.00145]
[1779488752471,42.83,75709.98,0.0,-0.99999,0.0,0.00144]
[1779488754226,42.83,75709.98,0.0,-0.99999,0.0,0.00144]
[1779488754282,42.83,75710.05,0.0,-0.99999,0.0,0.00144]
[1779488754496,42.83,75710.05,0.0,-0.99999,0.0,0.00144]
[1779488754719,42.83,75710.05,0.0,-0.99999,0.0,0.00144]
[1779488754807,42.83,75710.05,0.0,-0.99999,0.0,0.00144]
[1779488754971,42.83,75710.05,0.0,-0.99999,0.0,0.00144]
[1779488755098,42.83,75710.05,0.0,-0.99999,0.0,0.00144]
[1779488755193,42.83,75710.35,0.0,-0.99999,0.0,0.00144]
[1779488756499,42.83,75712.51,0.0,-0.99999,0.0,0.00145]
[1779488758223,42.83,75712.51,0.0,-0.99999,0.0,0.00145]
[1779488758243,42.83,75712.51,0.0,-0.99999,0.0,0.00145]
[1779488758513,42.83,75712.96,0.0,-0.99999,0.0,0.00145]
[1779488760224,42.83,75712.96,0.0,-0.99999,0.0,0.00145]
[1779488760361,42.83,75712.82,0.0,-0.99999,0.0,0.00145]
[1779488760471,42.83,75712.82,0.0,-0.99999,0.0,0.00145]
[1779488760623,42.83,75712.82,0.0,-0.99999,0.0,0.00145]
[1779488760703,42.83,75711.96,0.0,-0.99999,0.0,0.00145]
[1779488762541,42.83,75705.87,0.0,-0.99999,0.0,0.00143]
[1779488764224,42.83,75705.87,0.0,-0.99999,0.0,0.00143]
[1779488764250,42.83,75705.87,0.0,-0.99999,0.0,0.00143]
[1779488763548,42.83,75707.54,0.0,-0.99999,0.0,0.00143]
[1779488764555,42.83,75705.72,0.0,-0.99999,0.0,0.00143]
[1779488765683,42.83,75705.72,0.0,-0.99999,0.0,0.00143]
[1779488768226,42.83,75705.56,0.0,-0.99999,0.0,0.00143]
[1779488768413,42.83,75705.43,0.0,-0.99999,0.0,0.00143]
[1779488768470,42.83,75705.43,0.0,-0.99999,0.0,0.00143]
[1779488768502,42.83,75705.43,0.0,-0.99999,0.0,0.00143]
[1779488772222,42.83,75705.32,0.0,-0.99999,0.0,0.00143]
[1779488771604,42.83,75707.04,0.0,-0.99999,0.0,0.00143]
[1779488772356,42.83,75707.04,0.0,-0.99999,0.0,0.00143]
[1779488772611,42.83,75708.78,0.0,-0.99999,0.0,0.00144]
[1779488776222,42.83,75708.9,0.0,-0.99999,0.0,0.00144]
[1779488776400,42.83,75708.46,0.0,-0.99999,0.0,0.00144]
[1779488778653,42.83,75707.1,0.0,-0.99999,0.0,0.00143]
[1779488780667,42.83,75705.97,0.0,-0.99999,0.0,0.00143]
[1779488786227,42.83,75706.14,0.0,-0.99999,0.0,0.00143]
[1779488786856,42.83,75703.92,0.0,-0.99999,0.0,0.00142]
[1779488793758,42.83,75703.51,0.0,-0.99999,0.0,0.00142]
[1779488801814,42.83,75703.97,0.0,-0.99999,0.0,0.00142]
[1779488802821,42.83,75705.94,0.0,-0.99999,0.0,0.00142]
[1779488808863,42.83,75705.23,0.0,-0.99999,0.0,0.00142]
[1779488809870,42.83,75703.88,0.0,-0.99999,0.0,0.00142]
[1779488814905,42.83,75704.19,0.0,-0.99999,0.0,0.00142]
[1779488820947,42.83,75703.85,0.0,-0.99999,0.0,0.00142]
[1779488830016,42.83,75703.43,0.0,-0.99999,0.0,0.00142]
[1779488841093,42.83,75705.28,0.0,-0.99999,0.0,0.00142]
[1779488846128,42.83,75705.26,0.0,-0.99999,0.0,0.00142]
[1779488848142,42.83,75704.62,0.0,-0.99999,0.0,0.00142]
[1779488848171,42.83,75691.38,0.0,-0.99999,0.0,0.00138]
[1779488849149,42.83,75682.2,0.0,-0.99999,0.0,0.00135]
[1779488850156,42.83,75679.31,0.0,-0.99999,0.0,0.00134]
[1779488851169,42.83,75676.48,0.0,-0.99999,0.0,0.00133]
[1779488852398,42.83,75676.48,0.0,-0.99999,0.0,0.00133]
[1779488852173,42.83,75672.39,0.0,-0.99999,0.0,0.00132]
[1779488852471,42.83,75672.39,0.0,-0.99999,0.0,0.00132]
[1779488852653,42.83,75672.39,0.0,-0.99999,0.0,0.00132]
[1779488853180,42.83,75672.78,0.0,-0.99999,0.0,0.00132]
[1779488856200,42.83,75674.13,0.0,-0.99999,0.0,0.00132]
[1779488856432,42.83,75674.13,0.0,-0.99999,0.0,0.00132]
[1779488857208,42.83,75677.5,0.0,-0.99999,0.0,0.00133]
[1779488858215,42.83,75679.0,0.0,-0.99999,0.0,0.00133]
[1779488859222,42.83,75682.91,0.0,-0.99999,0.0,0.00135]
[1779488860224,42.83,75682.91,0.0,-0.99999,0.0,0.00135]
[1779488860229,42.83,75684.56,0.0,-0.99999,0.0,0.00135]
[1779488861236,42.83,75686.62,0.0,-0.99999,0.0,0.00136]
[1779488862243,42.83,75687.67,0.0,-0.99999,0.0,0.00136]
[1779488867278,42.83,75688.21,0.0,-0.99999,0.0,0.00136]
[1779488868285,42.83,75694.4,0.0,-0.99999,0.0,0.00138]
[1779488869292,42.83,75696.63,0.0,-0.99999,0.0,0.00139]
[1779488870300,42.83,75693.06,0.0,-0.99999,0.0,0.00138]
[1779488871306,42.83,75691.88,0.0,-0.99999,0.0,0.00137]
[1779488872313,42.83,75692.69,0.0,-0.99999,0.0,0.00138]
[1779488877348,42.83,75692.4,0.0,-0.99999,0.0,0.00137]
[1779488881376,42.83,75693.3,0.0,-0.99999,0.0,0.00138]
[1779488886411,42.83,75696.26,0.0,-0.99999,0.0,0.00139]
[1779488888426,42.83,75697.64,0.0,-0.99999,0.0,0.00139]
[1779488891447,42.83,75698.54,0.0,-0.99999,0.0,0.00139]
[1779488892455,42.83,75697.01,0.0,-0.99999,0.0,0.00139]
[1779488897490,42.83,75697.06,0.0,-0.99999,0.0,0.00139]
[1779488900511,42.83,75697.96,0.0,-0.99999,0.0,0.00139]
[1779488904539,42.83,75695.6,0.0,-0.99999,0.0,0.00138]
[1779488905546,42.83,75694.82,0.0,-0.99999,0.0,0.00138]
[1779488906553,42.83,75693.88,0.0,-0.99999,0.0,0.00138]
[1779488907729,42.83,75693.88,0.0,-0.99999,0.0,0.00138]
[1779488910581,42.83,75697.16,0.0,-0.99999,0.0,0.00139]
[1779488911588,42.83,75698.52,0.0,-0.99999,0.0,0.00139]
[1779488912595,42.83,75701.75,0.0,-0.99999,0.0,0.0014]
[1779488914609,42.83,75698.74,0.0,-0.99999,0.0,0.00139]
[1779488919644,42.83,75700.7,0.0,-0.99999,0.0,0.00139]
[1779488924678,42.83,75700.87,0.0,-0.99999,0.0,0.00139]
[1779488929714,42.83,75700.71,0.0,-0.99999,0.0,0.00139]
[1779488934749,42.83,75699.25,0.0,-0.99999,0.0,0.00139]
[1779488935756,42.83,75697.95,0.0,-0.99999,0.0,0.00138]
[1779488940791,42.83,75699.29,0.0,-0.99999,0.0,0.00139]
[1779488941798,42.83,75700.48,0.0,-0.99999,0.0,0.00139]
[1779488942805,42.83,75699.42,0.0,-0.99999,0.0,0.00139]
[1779488943812,42.83,75700.33,0.0,-0.99999,0.0,0.00139]
[1779488944819,42.83,75699.06,0.0,-0.99999,0.0,0.00139]
[1779488949854,42.83,75698.79,0.0,-0.99999,0.0,0.00139]
[1779488953882,42.83,75700.1,0.0,-0.99999,0.0,0.00139]
[1779488958920,42.83,75699.37,0.0,-0.99999,0.0,0.00139]
[1779488960934,42.83,75700.56,0.0,-0.99999,0.0,0.00139]
[1779488961941,42.83,75702.68,0.0,-0.99999,0.0,0.0014]
[1779488962948,42.83,75703.42,0.0,-0.99999,0.0,0.0014]
[1779488964962,42.83,75705.35,0.0,-0.99999,0.0,0.00141]
[1779488965969,42.83,75708.51,0.0,-0.99999,0.0,0.00142]
[1779488971004,42.83,75709.24,0.0,-0.99999,0.0,0.00141]
[1779488977046,42.83,75708.51,0.0,-0.99999,0.0,0.00141]
[1779488982081,42.83,75707.85,0.0,-0.99999,0.0,0.00141]
[1779488987116,42.83,75708.43,0.0,-0.99999,0.0,0.00141]
[1779488988123,42.83,75706.32,0.0,-0.99999,0.0,0.0014]
[1779488989130,42.83,75704.89,0.0,-0.99999,0.0,0.0014]
[1779488991144,42.83,75705.77,0.0,-0.99999,0.0,0.0014]
[1779488997187,42.83,75705.36,0.0,-0.99999,0.0,0.0014]
[1779489002222,42.83,75705.59,0.0,-0.99999,0.0,0.0014]
[1779489008264,42.83,75706.27,0.0,-0.99999,0.0,0.0014]
[1779489015313,42.83,75705.93,0.0,-0.99999,0.0,0.0014]
[1779489024376,42.83,75707.52,0.0,-0.99999,0.0,0.00141]
[1779489025384,42.83,75708.32,0.0,-0.99999,0.0,0.00141]
[1779489028405,42.83,75710.28,0.0,-0.99999,0.0,0.00142]
[1779489030419,42.83,75711.78,0.0,-0.99999,0.0,0.00142]
[1779489035454,42.83,75712.17,0.0,-0.99999,0.0,0.00141]
[1779489040489,42.83,75721.55,0.0,-0.99999,0.0,0.00144]
[1779489041496,42.83,75730.45,0.0,-0.99999,0.0,0.00147]
[1779489042504,42.83,75730.81,0.0,-0.99999,0.0,0.00147]
[1779489044517,42.83,75732.98,0.0,-0.99999,0.0,0.00148]
[1779489045524,42.83,75740.01,0.0,-0.99999,0.0,0.0015]
[1779489046531,42.83,75739.56,0.0,-0.99999,0.0,0.0015]
[1779489049552,42.83,75741.39,0.0,-0.99999,0.0,0.00151]
[1779489050559,42.83,75740.61,0.0,-0.99999,0.0,0.0015]
[1779489052573,42.83,75741.46,0.0,-0.99999,0.0,0.00151]
[1779489054587,42.83,75742.38,0.0,-0.99999,0.0,0.00151]
[1779489055594,42.83,75747.98,0.0,-0.99999,0.0,0.00153]
[1779489056601,42.83,75755.88,0.0,-0.99999,0.0,0.00156]
[1779489057608,42.83,75757.11,0.0,-0.99999,0.0,0.00156]
[1779489059622,42.83,75758.15,0.0,-0.99999,0.0,0.00156]
[1779489064657,42.83,75758.64,0.0,-0.99999,0.0,0.00156]
[1779489067932,42.83,75758.64,0.0,-0.99999,0.0,0.00156]
[1779489068526,42.83,75760.27,0.0,-0.99999,0.0,0.00157]
[1779489068685,42.83,75762.89,0.0,-0.99999,0.0,0.00158]
[1779489073719,42.83,75762.1,0.0,-0.99999,0.0,0.00158]
[1779489078572,42.83,75762.01,0.0,-0.99999,0.0,0.00158]
[1779489078755,42.83,75767.19,0.0,-0.99999,0.0,0.00159]
[1779489079762,42.83,75777.01,0.0,-0.99999,0.0,0.00163]
[1779489080769,42.83,75781.32,0.0,-0.99999,0.0,0.00164]
[1779489082872,42.83,75781.51,0.0,-0.99999,0.0,0.00164]
[1779489082954,42.83,75779.68,0.0,-0.99999,0.0,0.00164]
[1779489086230,42.83,75779.02,0.0,-0.99999,0.0,0.00164]
[1779489086329,42.83,75783.53,0.0,-0.99999,0.0,0.00165]
[1779489086811,42.83,75780.16,0.0,-0.99999,0.0,0.00164]
[1779489087751,42.83,75780.16,0.0,-0.99999,0.0,0.00164]
[1779489087972,42.83,75780.16,0.0,-0.99999,0.0,0.00164]
[1779489088224,42.83,75780.16,0.0,-0.99999,0.0,0.00164]
[1779489088283,42.83,75782.24,0.0,-0.99999,0.0,0.00165]
[1779489088797,42.83,75782.24,0.0,-0.99999,0.0,0.00165]
[1779489090839,42.83,75783.76,0.0,-0.99999,0.0,0.00165]
[1779489092852,42.83,75782.58,0.0,-0.99999,0.0,0.00164]
[1779489094081,42.83,75782.58,0.0,-0.99999,0.0,0.00164]
[1779489094220,42.83,75782.58,0.0,-0.99999,0.0,0.00164]
[1779489094230,42.83,75782.58,0.0,-0.99999,0.0,0.00164]
[1779489094469,42.83,75782.58,0.0,-0.99999,0.0,0.00164]
[1779489096881,42.83,75781.58,0.0,-0.99999,0.0,0.00164]
[1779489101916,42.83,75780.71,0.0,-0.99999,0.0,0.00163]
[1779489103316,42.83,75779.66,0.0,-0.99999,0.0,0.00163]
[1779489106952,42.83,75781.8,0.0,-0.99999,0.0,0.00164]
[1779489108347,42.83,75781.8,0.0,-0.99999,0.0,0.00164]
[1779489108436,42.83,75781.8,0.0,-0.99999,0.0,0.00164]
[1779489108470,42.83,75781.8,0.0,-0.99999,0.0,0.00164]
[1779489110982,42.83,75777.49,0.0,-0.99999,0.0,0.00162]
[1779489111989,42.83,75773.22,0.0,-0.99999,0.0,0.00161]
[1779489113844,42.83,75773.57,0.0,-0.99999,0.0,0.00161]
[1779489113912,42.83,75773.57,0.0,-0.99999,0.0,0.00161]
[1779489113970,42.83,75773.57,0.0,-0.99999,0.0,0.00161]
[1779489116023,42.83,75770.55,0.0,-0.99999,0.0,0.0016]
[1779489118034,42.83,75774.61,0.0,-0.99999,0.0,0.00161]
[1779489119041,42.83,75779.25,0.0,-0.99999,0.0,0.00163]
[1779489120023,42.83,75779.25,0.0,-0.99999,0.0,0.00163]
[1779489120219,42.83,75779.25,0.0,-0.99999,0.0,0.00163]
[1779489120230,42.83,75779.25,0.0,-0.99999,0.0,0.00163]
[1779489120470,42.83,75779.25,0.0,-0.99999,0.0,0.00163]
[1779489121055,42.83,75780.73,0.0,-0.99999,0.0,0.00163]
[1779489125819,42.83,75780.27,0.0,-0.99999,0.0,0.00163]
[1779489125968,42.83,75780.27,0.0,-0.99999,0.0,0.00163]
[1779489125988,42.83,75780.27,0.0,-0.99999,0.0,0.00163]
[1779489126222,42.83,75780.27,0.0,-0.99999,0.0,0.00163]
[1779489133140,42.83,75780.26,0.0,-0.99999,0.0,0.00163]
[1779489135489,42.83,75780.49,0.0,-0.99999,0.0,0.00163]
[1779489135644,42.83,75780.49,0.0,-0.99999,0.0,0.00163]
[1779489135719,42.83,75780.55,0.0,-0.99999,0.0,0.00163]
[1779489141196,42.83,75780.03,0.0,-0.99999,0.0,0.00163]
[1779489143212,42.83,75779.25,0.0,-0.99999,0.0,0.00163]
[1779489144219,42.83,75778.17,0.0,-0.99999,0.0,0.00162]
[1779489145226,42.83,75773.49,0.0,-0.99999,0.0,0.00161]
[1779489146233,42.83,75771.75,0.0,-0.99999,0.0,0.0016]
[1779489146911,42.83,75771.75,0.0,-0.99999,0.0,0.0016]
[1779489146969,42.83,75771.75,0.0,-0.99999,0.0,0.0016]
[1779489146974,42.83,75771.75,0.0,-0.99999,0.0,0.0016]
[1779489147125,42.83,75771.75,0.0,-0.99999,0.0,0.0016]
[1779489147237,42.83,75771.75,0.0,-0.99999,0.0,0.0016]
[1779489147240,42.83,75769.79,0.0,-0.99999,0.0,0.00159]
[1779489149253,42.83,75767.22,0.0,-0.99999,0.0,0.00159]
[1779489150261,42.83,75766.14,0.0,-0.99999,0.0,0.00158]
[1779489151268,42.83,75764.32,0.0,-0.99999,0.0,0.00157]
[1779489152275,42.83,75758.39,0.0,-0.99999,0.0,0.00155]
[1779489153282,42.83,75753.48,0.0,-0.99999,0.0,0.00153]
[1779489154289,42.83,75750.73,0.0,-0.99999,0.0,0.00152]
[1779489156303,42.83,75752.18,0.0,-0.99999,0.0,0.00153]
[1779489158434,42.83,75751.71,0.0,-0.99999,0.0,0.00153]
[1779489158470,42.83,75751.71,0.0,-0.99999,0.0,0.00153]
[1779489158535,42.83,75752.4,0.0,-0.99999,0.0,0.00153]
[1779489158737,42.83,75752.4,0.0,-0.99999,0.0,0.00153]
[1779489158974,42.83,75752.4,0.0,-0.99999,0.0,0.00153]
[1779489164359,42.83,75749.72,0.0,-0.99999,0.0,0.00152]
[1779489169394,42.83,75751.16,0.0,-0.99999,0.0,0.00152]
[1779489169894,42.83,75751.16,0.0,-0.99999,0.0,0.00152]
[1779489169904,42.83,75751.16,0.0,-0.99999,0.0,0.00152]
[1779489169970,42.83,75751.16,0.0,-0.99999,0.0,0.00152]
[1779489171408,42.83,75749.83,0.0,-0.99999,0.0,0.00152]
[1779489172415,42.83,75743.03,0.0,-0.99999,0.0,0.0015]
[1779489173421,42.83,75739.82,0.0,-0.99999,0.0,0.00149]
[1779489174446,42.83,75739.82,0.0,-0.99999,0.0,0.00149]
[1779489174472,42.83,75739.82,0.0,-0.99999,0.0,0.00149]
[1779489174582,42.83,75739.82,0.0,-0.99999,0.0,0.00149]
[1779489174720,42.83,75739.82,0.0,-0.99999,0.0,0.00149]
[1779489174667,42.83,75738.16,0.0,-0.99999,0.0,0.00148]
[1779489177450,42.83,75734.1,0.0,-0.99999,0.0,0.00147]
[1779489178457,42.83,75732.39,0.0,-0.99999,0.0,0.00146]
[1779489179464,42.83,75731.03,0.0,-0.99999,0.0,0.00146]
[1779489180118,42.83,75731.03,0.0,-0.99999,0.0,0.00146]
[1779489180172,42.83,75731.03,0.0,-0.99999,0.0,0.00146]
[1779489180222,42.83,75731.03,0.0,-0.99999,0.0,0.00146]
[1779489181478,42.83,75733.58,0.0,-0.99999,0.0,0.00147]
[1779489182485,42.83,75734.9,0.0,-0.99999,0.0,0.00147]
[1779489184501,42.83,75726.61,0.0,-0.99999,0.0,0.00144]
[1779489185482,42.83,75726.61,0.0,-0.99999,0.0,0.00144]
[1779489185720,42.83,75726.61,0.0,-0.99999,0.0,0.00144]
[1779489185508,42.83,75720.01,0.0,-0.99999,0.0,0.00142]
[1779489186515,42.83,75716.91,0.0,-0.99999,0.0,0.00141]
[1779489187015,42.83,75716.91,0.0,-0.99999,0.0,0.00141]
[1779489187220,42.83,75716.91,0.0,-0.99999,0.0,0.00141]
[1779489189535,42.83,75712.09,0.0,-0.99999,0.0,0.0014]
[1779489190277,42.83,75712.09,0.0,-0.99999,0.0,0.0014]
[1779489190472,42.83,75712.09,0.0,-0.99999,0.0,0.0014]
[1779489190543,42.83,75711.73,0.0,-0.99999,0.0,0.0014]
[1779489191550,42.83,75715.51,0.0,-0.99999,0.0,0.00141]
[1779489192557,42.83,75717.69,0.0,-0.99999,0.0,0.00142]
[1779489193564,42.83,75715.09,0.0,-0.99999,0.0,0.00141]
[1779489193933,42.83,75715.09,0.0,-0.99999,0.0,0.00141]
[1779489193969,42.83,75715.09,0.0,-0.99999,0.0,0.00141]
[1779489194055,42.83,75715.09,0.0,-0.99999,0.0,0.00141]
[1779489194220,42.83,75715.09,0.0,-0.99999,0.0,0.00141]
[1779489199606,42.83,75715.16,0.0,-0.99999,0.0,0.00141]
[1779489202627,42.83,75718.88,0.0,-0.99999,0.0,0.00142]
[1779489204277,42.83,75719.78,0.0,-0.99999,0.0,0.00142]
[1779489204353,42.83,75719.78,0.0,-0.99999,0.0,0.00142]
[1779489204469,42.83,75719.78,0.0,-0.99999,0.0,0.00142]
[1779489206674,42.83,75715.35,0.0,-0.99999,0.0,0.00141]
[1779489208688,42.83,75712.2,0.0,-0.99999,0.0,0.0014]
[1779489209866,42.83,75711.18,0.0,-0.99999,0.0,0.0014]
[1779489209883,42.83,75711.18,0.0,-0.99999,0.0,0.0014]
[1779489209970,42.83,75711.18,0.0,-0.99999,0.0,0.0014]
[1779489210055,42.83,75711.18,0.0,-0.99999,0.0,0.0014]
[1779489211611,42.83,75710.26,0.0,-0.99999,0.0,0.00139]
[1779489211673,42.83,75710.26,0.0,-0.99999,0.0,0.00139]
[1779489211723,42.83,75710.26,0.0,-0.99999,0.0,0.00139]
[1779489211708,42.83,75709.59,0.0,-0.99999,0.0,0.00138]
[1779489212222,42.83,75709.59,0.0,-0.99999,0.0,0.00138]
[1779489212269,42.83,75709.59,0.0,-0.99999,0.0,0.00138]
[1779489216220,42.83,75711.52,0.0,-0.99999,0.0,0.00139]
[1779489216370,42.83,75711.52,0.0,-0.99999,0.0,0.00139]
[1779489219163,42.83,75710.75,0.0,-0.99999,0.0,0.00139]
[1779489219220,42.83,75710.75,0.0,-0.99999,0.0,0.00139]
[1779489219300,42.83,75710.75,0.0,-0.99999,0.0,0.00139]
[1779489219473,42.83,75710.75,0.0,-0.99999,0.0,0.00139]
[1779489219765,42.83,75710.4,0.0,-0.99999,0.0,0.00139]
[1779489222913,42.83,75709.65,0.0,-0.99999,0.0,0.00139]
[1779489222971,42.83,75709.65,0.0,-0.99999,0.0,0.00139]
[1779489223057,42.83,75709.65,0.0,-0.99999,0.0,0.00139]
[1779489223222,42.83,75709.65,0.0,-0.99999,0.0,0.00139]
[1779489226601,42.83,75707.95,0.0,-0.99999,0.0,0.00138]
[1779489226615,42.83,75707.95,0.0,-0.99999,0.0,0.00138]
[1779489226727,42.83,75707.95,0.0,-0.99999,0.0,0.00138]
[1779489226761,42.83,75708.54,0.0,-0.99999,0.0,0.00138]
[1779489229009,42.83,75708.45,0.0,-0.99999,0.0,0.00138]
[1779489229017,42.83,75708.45,0.0,-0.99999,0.0,0.00138]
[1779489229219,42.83,75708.45,0.0,-0.99999,0.0,0.00138]
[1779489231849,42.83,75703.74,0.0,-0.99999,0.0,0.00137]
[1779489233321,42.83,75703.74,0.0,-0.99999,0.0,0.00137]
[1779489233337,42.83,75703.74,0.0,-0.99999,0.0,0.00137]
[1779489233469,42.83,75703.74,0.0,-0.99999,0.0,0.00137]
[1779489233510,42.83,75703.74,0.0,-0.99999,0.0,0.00137]
[1779489233547,42.83,75700.99,0.0,-0.99999,0.0,0.00136]
[1779489235638,42.83,75700.94,0.0,-0.99999,0.0,0.00136]
[1779489235721,42.83,75700.94,0.0,-0.99999,0.0,0.00136]
[1779489235785,42.83,75700.94,0.0,-0.99999,0.0,0.00136]
[1779489235730,42.83,75700.95,0.0,-0.99999,0.0,0.00136]
[1779489235978,42.83,75700.95,0.0,-0.99999,0.0,0.00136]
[1779489236224,42.83,75700.95,0.0,-0.99999,0.0,0.00136]
[1779489236384,42.83,75700.95,0.0,-0.99999,0.0,0.00136]
[1779489236473,42.83,75700.95,0.0,-0.99999,0.0,0.00136]
[1779489236636,42.83,75700.95,0.0,-0.99999,0.0,0.00136]
[1779489236684,42.83,75701.0,0.0,-0.99999,0.0,0.00136]
[1779489240224,42.83,75701.06,0.0,-0.99999,0.0,0.00136]
[1779489240669,42.83,75701.06,0.0,-0.99999,0.0,0.00136]
[1779489240719,42.83,75701.06,0.0,-0.99999,0.0,0.00136]
[1779489240765,42.83,75701.06,0.0,-0.99999,0.0,0.00136]
[1779489240971,42.83,75701.06,0.0,-0.99999,0.0,0.00136]
[1779489241178,42.83,75701.06,0.0,-0.99999,0.0,0.00136]
[1779489244296,42.83,75698.13,0.0,-0.99999,0.0,0.00135]
[1779489244599,42.83,75698.13,0.0,-0.99999,0.0,0.00135]
[1779489244689,42.83,75693.73,0.0,-0.99999,0.0,0.00134]
[1779489244959,42.83,75693.73,0.0,-0.99999,0.0,0.00134]
[1779489245298,42.83,75693.73,0.0,-0.99999,0.0,0.00134]
[1779489245357,42.83,75678.56,0.0,-0.99999,0.0,0.00129]
[1779489245958,42.83,75670.24,0.0,-0.99999,0.0,0.00127]
[1779489246963,42.83,75671.92,0.0,-0.99999,0.0,0.00128]
[1779489249182,42.83,75672.69,0.0,-0.99999,0.0,0.00128]
[1779489249314,42.83,75672.69,0.0,-0.99999,0.0,0.00128]
[1779489251220,42.83,75672.84,0.0,-0.99999,0.0,0.00128]
[1779489251669,42.83,75672.84,0.0,-0.99999,0.0,0.00128]
[1779489253220,42.83,75675.11,0.0,-0.99999,0.0,0.00128]
[1779489253402,42.83,75675.11,0.0,-0.99999,0.0,0.00128]
[1779489255222,42.83,75674.54,0.0,-0.99999,0.0,0.00128]
[1779489255357,42.83,75674.54,0.0,-0.99999,0.0,0.00128]
[1779489255428,42.83,75674.54,0.0,-0.99999,0.0,0.00128]
[1779489255470,42.83,75674.54,0.0,-0.99999,0.0,0.00128]
[1779489255740,42.83,75674.54,0.0,-0.99999,0.0,0.00128]
[1779489255786,42.83,75674.89,0.0,-0.99999,0.0,0.00128]
[1779489255970,42.83,75674.89,0.0,-0.99999,0.0,0.00128]
[1779489258044,42.83,75669.47,0.0,-0.99999,0.0,0.00127]
[1779489259227,42.83,75669.47,0.0,-0.99999,0.0,0.00127]
[1779489259378,42.83,75669.47,0.0,-0.99999,0.0,0.00127]
[1779489261065,42.83,75672.38,0.0,-0.99999,0.0,0.00128]
[1779489262072,42.83,75677.26,0.0,-0.99999,0.0,0.00129]
[1779489263222,42.83,75677.26,0.0,-0.99999,0.0,0.00129]
[1779489263307,42.83,75677.26,0.0,-0.99999,0.0,0.00129]
[1779489263371,42.83,75684.39,0.0,-0.99999,0.0,0.00131]
[1779489265222,42.83,75685.28,0.0,-0.99999,0.0,0.00131]
[1779489265295,42.83,75685.28,0.0,-0.99999,0.0,0.00131]
[1779489265324,42.83,75685.26,0.0,-0.99999,0.0,0.00131]
[1779489265970,42.83,75685.26,0.0,-0.99999,0.0,0.00131]
[1779489265984,42.83,75685.26,0.0,-0.99999,0.0,0.00131]
[1779489266101,42.83,75681.92,0.0,-0.99999,0.0,0.0013]
[1779489267109,42.83,75678.9,0.0,-0.99999,0.0,0.00129]
[1779489268666,42.83,75678.9,0.0,-0.99999,0.0,0.00129]
[1779489268680,42.83,75678.9,0.0,-0.99999,0.0,0.00129]
[1779489268719,42.83,75678.9,0.0,-0.99999,0.0,0.00129]
[1779489268952,42.83,75677.02,0.0,-0.99999,0.0,0.00129]
[1779489269123,42.83,75673.4,0.0,-0.99999,0.0,0.00128]
[1779489271220,42.83,75675.11,0.0,-0.99999,0.0,0.00128]
[1779489271365,42.83,75675.11,0.0,-0.99999,0.0,0.00128]
[1779489271453,42.83,75676.75,0.0,-0.99999,0.0,0.00128]
[1779489273404,42.83,75678.3,0.0,-0.99999,0.0,0.00129]
[1779489273472,42.83,75678.3,0.0,-0.99999,0.0,0.00129]
[1779489273529,42.83,75678.3,0.0,-0.99999,0.0,0.00129]
[1779489273722,42.83,75678.3,0.0,-0.99999,0.0,0.00129]
[1779489273822,42.83,75677.05,0.0,-0.99999,0.0,0.00128]
[1779489275225,42.83,75676.59,0.0,-0.99999,0.0,0.00128]
[1779489275347,42.83,75676.59,0.0,-0.99999,0.0,0.00128]
[1779489279111,42.83,75673.76,0.0,-0.99999,0.0,0.00127]
[1779489279223,42.83,75673.76,0.0,-0.99999,0.0,0.00127]
[1779489279232,42.83,75673.76,0.0,-0.99999,0.0,0.00127]
[1779489279254,42.83,75668.08,0.0,-0.99999,0.0,0.00126]
[1779489280202,42.83,75664.7,0.0,-0.99999,0.0,0.00125]
[1779489281209,42.83,75664.63,0.0,-0.99999,0.0,0.00125]
[1779489282969,42.83,75664.31,0.0,-0.99999,0.0,0.00125]
[1779489283224,42.83,75664.31,0.0,-0.99999,0.0,0.00125]
[1779489283622,42.83,75664.31,0.0,-0.99999,0.0,0.00125]
[1779489283713,42.83,75659.25,0.0,-0.99999,0.0,0.00123]
[1779489284233,42.83,75656.65,0.0,-0.99999,0.0,0.00123]
[1779489285240,42.83,75660.78,0.0,-0.99999,0.0,0.00124]
[1779489286153,42.83,75660.78,0.0,-0.99999,0.0,0.00124]
[1779489286162,42.83,75660.78,0.0,-0.99999,0.0,0.00124]
[1779489287288,42.83,75660.38,0.0,-0.99999,0.0,0.00124]
[1779489288715,42.83,75658.87,0.0,-0.99999,0.0,0.00123]
[1779489289920,42.83,75661.4,0.0,-0.99999,0.0,0.00124]
[1779489289971,42.83,75661.4,0.0,-0.99999,0.0,0.00124]
[1779489289990,42.83,75661.4,0.0,-0.99999,0.0,0.00124]
[1779489290223,42.83,75661.4,0.0,-0.99999,0.0,0.00124]
[1779489290275,42.83,75660.21,0.0,-0.99999,0.0,0.00124]
[1779489294112,42.83,75659.91,0.0,-0.99999,0.0,0.00124]
[1779489296496,42.83,75658.2,0.0,-0.99999,0.0,0.00123]
[1779489296720,42.83,75658.2,0.0,-0.99999,0.0,0.00123]
[1779489296772,42.83,75658.66,0.0,-0.99999,0.0,0.00123]
[1779489298331,42.83,75661.16,0.0,-0.99999,0.0,0.00124]
[1779489299072,42.83,75661.16,0.0,-0.99999,0.0,0.00124]
[1779489299221,42.83,75661.16,0.0,-0.99999,0.0,0.00124]
[1779489299339,42.83,75662.73,0.0,-0.99999,0.0,0.00124]
[1779489300346,42.83,75658.45,0.0,-0.99999,0.0,0.00123]
[1779489301353,42.83,75661.29,0.0,-0.99999,0.0,0.00124]
[1779489302415,42.83,75661.29,0.0,-0.99999,0.0,0.00124]
[1779489303690,42.83,75660.62,0.0,-0.99999,0.0,0.00124]
[1779489303704,42.83,75660.62,0.0,-0.99999,0.0,0.00124]
[1779489303719,42.83,75660.62,0.0,-0.99999,0.0,0.00124]
[1779489303764,42.83,75660.76,0.0,-0.99999,0.0,0.00124]
[1779489304374,42.83,75663.14,0.0,-0.99999,0.0,0.00124]
[1779489309409,42.83,75661.02,0.0,-0.99999,0.0,0.00124]
[1779489313710,42.83,75661.9,0.0,-0.99999,0.0,0.00124]
[1779489313719,42.83,75661.9,0.0,-0.99999,0.0,0.00124]
[1779489313859,42.83,75661.9,0.0,-0.99999,0.0,0.00124]
[1779489313811,42.83,75661.98,0.0,-0.99999,0.0,0.00124]
[1779489313971,42.83,75661.98,0.0,-0.99999,0.0,0.00124]
[1779489314444,42.83,75657.23,0.0,-0.99999,0.0,0.00123]
[1779489315477,42.83,75657.23,0.0,-0.99999,0.0,0.00123]
[1779489315499,42.83,75651.48,0.0,-0.99999,0.0,0.00121]
[1779489316457,42.83,75646.02,0.0,-0.99999,0.0,0.0012]
[1779489317465,42.83,75648.05,0.0,-0.99999,0.0,0.0012]
[1779489318472,42.83,75649.87,0.0,-0.99999,0.0,0.00121]
[1779489323507,42.83,75650.05,0.0,-0.99999,0.0,0.00121]
[1779489324514,42.83,75652.51,0.0,-0.99999,0.0,0.00122]
[1779489325340,42.83,75652.51,0.0,-0.99999,0.0,0.00122]
[1779489325405,42.83,75652.51,0.0,-0.99999,0.0,0.00122]
[1779489325469,42.83,75652.51,0.0,-0.99999,0.0,0.00122]
[1779489325521,42.83,75653.5,0.0,-0.99999,0.0,0.00122]
[1779489326528,42.83,75656.43,0.0,-0.99999,0.0,0.00123]
[1779489327474,42.83,75656.43,0.0,-0.99999,0.0,0.00123]
[1779489329549,42.83,75653.29,0.0,-0.99999,0.0,0.00122]
[1779489331563,42.83,75658.36,0.0,-0.99999,0.0,0.00122]
[1779489335442,42.83,75658.21,0.0,-0.99999,0.0,0.00122]
[1779489335458,42.83,75658.21,0.0,-0.99999,0.0,0.00122]
[1779489335471,42.83,75658.21,0.0,-0.99999,0.0,0.00122]
[1779489335590,42.83,75658.34,0.0,-0.99999,0.0,0.00122]
[1779489340626,42.83,75659.78,0.0,-0.99999,0.0,0.00123]
[1779489341633,42.83,75656.74,0.0,-0.99999,0.0,0.00122]
[1779489343039,42.83,75655.07,0.0,-0.99999,0.0,0.00122]
[1779489343647,42.83,75647.53,0.0,-0.99999,0.0,0.0012]
[1779489344654,42.83,75641.22,0.0,-0.99999,0.0,0.00118]
[1779489345661,42.83,75636.89,0.0,-0.99999,0.0,0.00117]
[1779489348146,42.83,75635.13,0.0,-0.99999,0.0,0.00116]
[1779489348161,42.83,75635.13,0.0,-0.99999,0.0,0.00116]
[1779489348220,42.83,75635.13,0.0,-0.99999,0.0,0.00116]
[1779489348682,42.83,75635.35,0.0,-0.99999,0.0,0.00116]
[1779489352710,42.83,75643.04,0.0,-0.99999,0.0,0.00118]
[1779489353717,42.83,75643.39,0.0,-0.99999,0.0,0.00119]
[1779489355732,42.83,75640.06,0.0,-0.99999,0.0,0.00118]
[1779489358100,42.83,75638.75,0.0,-0.99999,0.0,0.00117]
[1779489358218,42.83,75638.75,0.0,-0.99999,0.0,0.00117]
[1779489358472,42.83,75638.75,0.0,-0.99999,0.0,0.00117]
[1779489358753,42.83,75637.71,0.0,-0.99999,0.0,0.00117]
[1779489360767,42.83,75635.62,0.0,-0.99999,0.0,0.00116]
[1779489362781,42.83,75633.33,0.0,-0.99999,0.0,0.00116]
[1779489363653,42.83,75633.33,0.0,-0.99999,0.0,0.00116]
[1779489363721,42.83,75633.33,0.0,-0.99999,0.0,0.00116]
[1779489363788,42.83,75633.0,0.0,-0.99999,0.0,0.00116]
[1779489363970,42.83,75633.0,0.0,-0.99999,0.0,0.00116]
[1779489369830,42.83,75634.75,0.0,-0.99999,0.0,0.00116]
[1779489370837,42.83,75631.3,0.0,-0.99999,0.0,0.00115]
[1779489371460,42.83,75631.3,0.0,-0.99999,0.0,0.00115]
[1779489371469,42.83,75631.3,0.0,-0.99999,0.0,0.00115]
[1779489371608,42.83,75631.3,0.0,-0.99999,0.0,0.00115]
[1779489371724,42.83,75631.3,0.0,-0.99999,0.0,0.00115]
[1779489371844,42.83,75631.18,0.0,-0.99999,0.0,0.00115]
[1779489372850,42.83,75634.87,0.0,-0.99999,0.0,0.00116]
[1779489376878,42.83,75636.6,0.0,-0.99999,0.0,0.00117]
[1779489377799,42.83,75636.6,0.0,-0.99999,0.0,0.00117]
[1779489377885,42.83,75636.6,0.0,-0.99999,0.0,0.00117]
[1779489377886,42.83,75637.68,0.0,-0.99999,0.0,0.00117]
[1779489377970,42.83,75637.68,0.0,-0.99999,0.0,0.00117]
[1779489383928,42.83,75642.34,0.0,-0.99999,0.0,0.00118]
[1779489384935,42.83,75644.85,0.0,-0.99999,0.0,0.00119]
[1779489385382,42.83,75644.85,0.0,-0.99999,0.0,0.00119]
[1779489385397,42.83,75644.85,0.0,-0.99999,0.0,0.00119]
[1779489385470,42.83,75644.85,0.0,-0.99999,0.0,0.00119]
[1779489385942,42.83,75644.43,0.0,-0.99999,0.0,0.00119]
[1779489390977,42.83,75645.49,0.0,-0.99999,0.0,0.00119]
[1779489392157,42.83,75645.49,0.0,-0.99999,0.0,0.00119]
[1779489392173,42.83,75645.49,0.0,-0.99999,0.0,0.00119]
[1779489392219,42.83,75645.49,0.0,-0.99999,0.0,0.00119]
[1779489392302,42.83,75644.7,0.0,-0.99999,0.0,0.00118]
[1779489393998,42.83,75642.2,0.0,-0.99999,0.0,0.00118]
[1779489395959,42.83,75642.2,0.0,-0.99999,0.0,0.00118]
[1779489395970,42.83,75641.56,0.0,-0.99999,0.0,0.00117]
[1779489396175,42.83,75641.56,0.0,-0.99999,0.0,0.00117]
[1779489396219,42.83,75641.56,0.0,-0.99999,0.0,0.00117]
[1779489396327,42.83,75641.56,0.0,-0.99999,0.0,0.00117]
[1779489396469,42.83,75641.56,0.0,-0.99999,0.0,0.00117]
[1779489396570,42.83,75643.14,0.0,-0.99999,0.0,0.00118]
[1779489401047,42.83,75641.4,0.0,-0.99999,0.0,0.00117]
[1779489402055,42.83,75641.4,0.0,-0.99999,0.0,0.00117]
[1779489402112,42.83,75641.4,0.0,-0.99999,0.0,0.00117]
[1779489402220,42.83,75641.4,0.0,-0.99999,0.0,0.00117]
[1779489402307,42.83,75640.82,0.0,-0.99999,0.0,0.00117]
[1779489405075,42.83,75643.61,0.0,-0.99999,0.0,0.00118]
[1779489409830,42.83,75644.14,0.0,-0.99999,0.0,0.00118]
[1779489409849,42.83,75644.14,0.0,-0.99999,0.0,0.00118]
[1779489409968,42.83,75644.14,0.0,-0.99999,0.0,0.00118]
[1779489409927,42.83,75645.65,0.0,-0.99999,0.0,0.00119]
[1779489415472,42.83,75645.23,0.0,-0.99999,0.0,0.00118]
[1779489415721,42.83,75645.23,0.0,-0.99999,0.0,0.00118]
[1779489417302,42.83,75646.53,0.0,-0.99999,0.0,0.00119]
[1779489417451,42.83,75646.53,0.0,-0.99999,0.0,0.00119]
[1779489417472,42.83,75646.53,0.0,-0.99999,0.0,0.00119]
[1779489417574,42.83,75649.61,0.0,-0.99999,0.0,0.0012]
[1779489421188,42.83,75651.53,0.0,-0.99999,0.0,0.0012]
[1779489423202,42.83,75653.76,0.0,-0.99999,0.0,0.00121]
[1779489425216,42.83,75651.46,0.0,-0.99999,0.0,0.0012]
[1779489427230,42.83,75645.49,0.0,-0.99999,0.0,0.00118]
[1779489428728,42.83,75645.49,0.0,-0.99999,0.0,0.00118]
[1779489428871,42.83,75645.49,0.0,-0.99999,0.0,0.00118]
[1779489428977,42.83,75645.49,0.0,-0.99999,0.0,0.00118]
[1779489428961,42.83,75643.47,0.0,-0.99999,0.0,0.00118]
[1779489431258,42.83,75644.9,0.0,-0.99999,0.0,0.00118]
[1779489435655,42.83,75645.14,0.0,-0.99999,0.0,0.00118]
[1779489435727,42.83,75645.14,0.0,-0.99999,0.0,0.00118]
[1779489435876,42.83,75645.14,0.0,-0.99999,0.0,0.00118]
[1779489435970,42.83,75645.14,0.0,-0.99999,0.0,0.00118]
[1779489435968,42.83,75646.06,0.0,-0.99999,0.0,0.00119]
[1779489436293,42.83,75641.81,0.0,-0.99999,0.0,0.00118]
[1779489441328,42.83,75641.14,0.0,-0.99999,0.0,0.00117]
[1779489442270,42.83,75641.14,0.0,-0.99999,0.0,0.00117]
[1779489442394,42.83,75641.14,0.0,-0.99999,0.0,0.00117]
[1779489442473,42.83,75641.14,0.0,-0.99999,0.0,0.00117]
[1779489442476,42.83,75640.53,0.0,-0.99999,0.0,0.00117]
[1779489448030,42.83,75640.57,0.0,-0.99999,0.0,0.00117]
[1779489448158,42.83,75640.22,0.0,-0.99999,0.0,0.00117]
[1779489448220,42.83,75640.22,0.0,-0.99999,0.0,0.00117]
[1779489448276,42.83,75640.22,0.0,-0.99999,0.0,0.00117]
[1779489448379,42.83,75641.2,0.0,-0.99999,0.0,0.00117]
[1779489450393,42.83,75638.87,0.0,-0.99999,0.0,0.00117]
[1779489451470,42.83,75638.87,0.0,-0.99999,0.0,0.00117]
[1779489451609,42.83,75638.87,0.0,-0.99999,0.0,0.00117]
[1779489451708,42.83,75635.1,0.0,-0.99999,0.0,0.00115]
[1779489453472,42.83,75633.94,0.0,-0.99999,0.0,0.00115]
[1779489453647,42.83,75633.94,0.0,-0.99999,0.0,0.00115]
[1779489453734,42.83,75632.97,0.0,-0.99999,0.0,0.00115]
[1779489455473,42.83,75633.21,0.0,-0.99999,0.0,0.00115]
[1779489455562,42.83,75633.21,0.0,-0.99999,0.0,0.00115]
[1779489455651,42.83,75632.68,0.0,-0.99999,0.0,0.00115]
[1779489458682,42.83,75632.53,0.0,-0.99999,0.0,0.00115]
[1779489458803,42.83,75632.53,0.0,-0.99999,0.0,0.00115]
[1779489458888,42.83,75627.58,0.0,-0.99999,0.0,0.00113]
[1779489461478,42.83,75627.29,0.0,-0.99999,0.0,0.00113]
[1779489461533,42.83,75627.29,0.0,-0.99999,0.0,0.00113]
[1779489461578,42.83,75627.23,0.0,-0.99999,0.0,0.00113]
[1779489464491,42.83,75625.56,0.0,-0.99999,0.0,0.00113]
[1779489465471,42.83,75625.56,0.0,-0.99999,0.0,0.00113]
[1779489465722,42.83,75625.56,0.0,-0.99999,0.0,0.00113]
[1779489465814,42.83,75625.96,0.0,-0.99999,0.0,0.00113]
[1779489469028,42.83,75625.96,0.0,-0.99999,0.0,0.00113]
[1779489468524,42.83,75627.58,0.0,-0.99999,0.0,0.00113]
[1779489469223,42.83,75627.58,0.0,-0.99999,0.0,0.00113]
[1779489469530,42.83,75628.14,0.0,-0.99999,0.0,0.00113]
[1779489470537,42.83,75630.61,0.0,-0.99999,0.0,0.00114]
[1779489471469,42.83,75630.61,0.0,-0.99999,0.0,0.00114]
[1779489471648,42.83,75630.61,0.0,-0.99999,0.0,0.00114]
[1779489471734,42.83,75630.4,0.0,-0.99999,0.0,0.00114]
[1779489473471,42.83,75630.17,0.0,-0.99999,0.0,0.00114]
[1779489473772,42.83,75630.17,0.0,-0.99999,0.0,0.00114]
[1779489473859,42.83,75630.54,0.0,-0.99999,0.0,0.00114]
[1779489479716,42.83,75630.18,0.0,-0.99999,0.0,0.00114]
[1779489480607,42.83,75632.17,0.0,-0.99999,0.0,0.00114]
[1779489481953,42.83,75632.17,0.0,-0.99999,0.0,0.00114]
[1779489482036,42.83,75636.83,0.0,-0.99999,0.0,0.00116]
[1779489482213,42.83,75636.83,0.0,-0.99999,0.0,0.00116]
[1779489482621,42.83,75639.61,0.0,-0.99999,0.0,0.00116]
[1779489483628,42.83,75641.96,0.0,-0.99999,0.0,0.00117]
[1779489484659,42.83,75644.64,0.0,-0.99999,0.0,0.00118]
[1779489485639,42.83,75644.64,0.0,-0.99999,0.0,0.00118]
[1779489486661,42.83,75643.65,0.0,-0.99999,0.0,0.00117]
[1779489490689,42.83,75647.15,0.0,-0.99999,0.0,0.00118]
[1779489497738,42.83,75646.37,0.0,-0.99999,0.0,0.00118]
[1779489498745,42.83,75648.52,0.0,-0.99999,0.0,0.00119]
[1779489503780,42.83,75651.6,0.0,-0.99999,0.0,0.00119]
[1779489504787,42.83,75653.81,0.0,-0.99999,0.0,0.0012]
[1779489505794,42.83,75654.71,0.0,-0.99999,0.0,0.0012]
[1779489508815,42.83,75657.87,0.0,-0.99999,0.0,0.00121]
[1779489509822,42.83,75659.59,0.0,-0.99999,0.0,0.00122]
[1779489511836,42.83,75661.39,0.0,-0.99999,0.0,0.00121]
[1779489513850,42.83,75662.26,0.0,-0.99999,0.0,0.00122]
[1779489515864,42.83,75667.94,0.0,-0.99999,0.0,0.00123]
[1779489516871,42.83,75675.13,0.0,-0.99999,0.0,0.00125]
[1779489517879,42.83,75674.91,0.0,-0.99999,0.0,0.00125]
[1779489518886,42.83,75674.02,0.0,-0.99999,0.0,0.00125]
[1779489520900,42.83,75675.73,0.0,-0.99999,0.0,0.00125]
[1779489523921,42.83,75674.85,0.0,-0.99999,0.0,0.00125]
[1779489524928,42.83,75673.51,0.0,-0.99999,0.0,0.00125]
[1779489525935,42.83,75670.05,0.0,-0.99999,0.0,0.00124]
[1779489529963,42.83,75670.93,0.0,-0.99999,0.0,0.00124]
[1779489533991,42.83,75669.03,0.0,-0.99999,0.0,0.00124]
[1779489534998,42.83,75665.9,0.0,-0.99999,0.0,0.00123]
[1779489536009,42.83,75664.67,0.0,-0.99999,0.0,0.00122]
[1779489536144,42.83,75664.67,0.0,-0.99999,0.0,0.00122]
[1779489537012,42.83,75663.38,0.0,-0.99999,0.0,0.00122]
[1779489538019,42.83,75658.67,0.0,-0.99999,0.0,0.00121]
[1779489541089,42.83,75658.36,0.0,-0.99999,0.0,0.00121]
[1779489541222,42.83,75658.04,0.0,-0.99999,0.0,0.00121]
[1779489541473,42.83,75658.04,0.0,-0.99999,0.0,0.00121]
[1779489542047,42.83,75659.06,0.0,-0.99999,0.0,0.00121]
[1779489542137,42.83,75659.06,0.0,-0.99999,0.0,0.00121]
[1779489543054,42.83,75664.3,0.0,-0.99999,0.0,0.00122]
[1779489544061,42.83,75669.74,0.0,-0.99999,0.0,0.00124]
[1779489545068,42.83,75671.86,0.0,-0.99999,0.0,0.00124]
[1779489550103,42.83,75672.01,0.0,-0.99999,0.0,0.00124]
[1779489551110,42.83,75673.83,0.0,-0.99999,0.0,0.00125]
[1779489552116,42.83,75672.9,0.0,-0.99999,0.0,0.00125]
[1779489553124,42.83,75673.98,0.0,-0.99999,0.0,0.00125]
[1779489555567,42.83,75672.81,0.0,-0.99999,0.0,0.00125]
[1779489560173,42.83,75668.56,0.0,-0.99999,0.0,0.00123]
[1779489561180,42.83,75665.58,0.0,-0.99999,0.0,0.00123]
[1779489563194,42.83,75664.27,0.0,-0.99999,0.0,0.00122]
[1779489564201,42.83,75662.84,0.0,-0.99999,0.0,0.00122]
[1779489569438,42.83,75663.22,0.0,-0.99999,0.0,0.00122]
[1779489569989,42.83,75662.46,0.0,-0.99999,0.0,0.00122]
[1779489570243,42.83,75659.58,0.0,-0.99999,0.0,0.00121]
[1779489575278,42.83,75658.83,0.0,-0.99999,0.0,0.0012]
[1779489580313,42.83,75659.12,0.0,-0.99999,0.0,0.0012]
[1779489586355,42.83,75659.66,0.0,-0.99999,0.0,0.0012]
[1779489591390,42.83,75660.03,0.0,-0.99999,0.0,0.0012]
[1779489596425,42.83,75660.04,0.0,-0.99999,0.0,0.0012]
[1779489599446,42.83,75653.84,0.0,-0.99999,0.0,0.00119]
[1779489600453,42.83,75649.43,0.0,-0.99999,0.0,0.00118]
[1779489602467,42.83,75652.75,0.0,-0.99999,0.0,0.00119]
[1779489603474,42.83,75654.25,0.0,-0.99999,0.0,0.00119]
[1779489611531,42.83,75654.47,0.0,-0.99999,0.0,0.00119]
[1779489612538,42.83,75653.21,0.0,-0.99999,0.0,0.00119]
[1779489614552,42.83,75654.42,0.0,-0.99999,0.0,0.00119]
[1779489615559,42.83,75649.94,0.0,-0.99999,0.0,0.00118]
[1779489616566,42.83,75650.7,0.0,-0.99999,0.0,0.00118]
[1779489621601,42.83,75650.72,0.0,-0.99999,0.0,0.00118]
[1779489626637,42.83,75650.75,0.0,-0.99999,0.0,0.00118]
[1779489629658,42.83,75649.96,0.0,-0.99999,0.0,0.00118]
[1779489634693,42.83,75649.94,0.0,-0.99999,0.0,0.00117]
[1779489637715,42.83,75646.6,0.0,-0.99999,0.0,0.00116]
[1779489638722,42.83,75644.15,0.0,-0.99999,0.0,0.00116]
[1779489639730,42.83,75643.27,0.0,-0.99999,0.0,0.00115]
[1779489643758,42.83,75644.13,0.0,-0.99999,0.0,0.00116]
[1779489647785,42.83,75639.88,0.0,-0.99999,0.0,0.00115]
[1779489648793,42.83,75638.97,0.0,-0.99999,0.0,0.00114]
[1779489650807,42.83,75635.47,0.0,-0.99999,0.0,0.00114]
[1779489653828,42.83,75633.27,0.0,-0.99999,0.0,0.00113]
[1779489654835,42.83,75627.69,0.0,-0.99999,0.0,0.00112]
[1779489655841,42.83,75626.34,0.0,-0.99999,0.0,0.00111]
[1779489657856,42.83,75624.85,0.0,-0.99999,0.0,0.00111]
[1779489662891,42.83,75624.38,0.0,-0.99999,0.0,0.00111]
[1779489664905,42.83,75627.67,0.0,-0.99999,0.0,0.00112]
[1779489665913,42.83,75628.47,0.0,-0.99999,0.0,0.00112]
[1779489670949,42.83,75628.15,0.0,-0.99999,0.0,0.00112]
[1779489673970,42.83,75627.34,0.0,-0.99999,0.0,0.00111]
[1779489682029,42.83,75623.04,0.0,-0.99999,0.0,0.0011]
[1779489683036,42.83,75615.64,0.0,-0.99999,0.0,0.00109]
[1779489684043,42.83,75619.31,0.0,-0.99999,0.0,0.0011]
[1779489687064,42.83,75618.62,0.0,-0.99999,0.0,0.00109]
[1779489692099,42.83,75618.94,0.0,-0.99999,0.0,0.00109]
[1779489697134,42.83,75618.3,0.0,-0.99999,0.0,0.00109]
[1779489700155,42.83,75619.21,0.0,-0.99999,0.0,0.00109]
[1779489704183,42.83,75621.79,0.0,-0.99999,0.0,0.0011]
[1779489705190,42.83,75623.74,0.0,-0.99999,0.0,0.0011]
[1779489706197,42.83,75624.52,0.0,-0.99999,0.0,0.0011]
[1779489709221,42.83,75623.56,0.0,-0.99999,0.0,0.0011]
[1779489714255,42.83,75623.47,0.0,-0.99999,0.0,0.0011]
[1779489718281,42.83,75618.47,0.0,-0.99999,0.0,0.00109]
[1779489719288,42.83,75614.76,0.0,-0.99999,0.0,0.00108]
[1779489720295,42.83,75616.07,0.0,-0.99999,0.0,0.00108]
[1779489721302,42.83,75615.37,0.0,-0.99999,0.0,0.00108]
[1779489723316,42.83,75616.73,0.0,-0.99999,0.0,0.00108]
[1779489724323,42.83,75619.08,0.0,-0.99999,0.0,0.00109]
[1779489725330,42.83,75620.3,0.0,-0.99999,0.0,0.00109]
[1779489730365,42.83,75620.38,0.0,-0.99999,0.0,0.00109]
[1779489733386,42.83,75621.11,0.0,-0.99999,0.0,0.00109]
[1779489734393,42.83,75622.56,0.0,-0.99999,0.0,0.0011]
[1779489735400,42.83,75619.4,0.0,-0.99999,0.0,0.00109]
[1779489736407,42.83,75617.21,0.0,-0.99999,0.0,0.00108]
[1779489739428,42.83,75609.75,0.0,-1.0,0.0,0.00107]
[1779489740435,42.83,75603.71,0.0,-1.0,0.0,0.00105]
[1779489741442,42.83,75601.24,0.0,-1.0,0.0,0.00105]
[1779489742449,42.83,75604.55,0.0,-1.0,0.0,0.00105]
[1779489743456,42.83,75603.34,0.0,-1.0,0.0,0.00105]
[1779489744463,42.83,75601.75,0.0,-1.0,0.0,0.00105]
[1779489745470,42.83,75602.51,0.0,-1.0,0.0,0.00105]
[1779489746477,42.83,75604.25,0.0,-1.0,0.0,0.00105]
[1779489751512,42.83,75602.97,0.0,-1.0,0.0,0.00105]
[1779489752519,42.83,75601.72,0.0,-1.0,0.0,0.00104]
[1779489753526,42.83,75602.47,0.0,-1.0,0.0,0.00104]
[1779489754533,42.83,75603.4,0.0,-1.0,0.0,0.00105]
[1779489755540,42.83,75599.95,0.0,-1.0,0.0,0.00104]
[1779489756547,42.83,75599.14,0.0,-1.0,0.0,0.00104]
[1779489757554,42.83,75596.97,0.0,-1.0,0.0,0.00103]
[1779489762589,42.83,75595.91,0.0,-1.0,0.0,0.00103]
[1779489767624,42.83,75595.66,0.0,-1.0,0.0,0.00103]
[1779489771652,42.83,75598.85,0.0,-1.0,0.0,0.00104]
[1779489772659,42.83,75600.01,0.0,-1.0,0.0,0.00104]
[1779489774673,42.83,75601.1,0.0,-1.0,0.0,0.00104]
[1779489775681,42.83,75603.23,0.0,-1.0,0.0,0.00105]
[1779489779708,42.83,75602.17,0.0,-1.0,0.0,0.00104]
[1779489780714,42.83,75603.0,0.0,-1.0,0.0,0.00105]
[1779489783737,42.83,75603.94,0.0,-1.0,0.0,0.00105]
[1779489784744,42.83,75602.23,0.0,-1.0,0.0,0.00104]
[1779489785751,42.83,75601.51,0.0,-1.0,0.0,0.00104]
[1779489790786,42.83,75601.82,0.0,-1.0,0.0,0.00104]
[1779489791793,42.83,75600.9,0.0,-1.0,0.0,0.00104]
[1779489792800,42.83,75600.02,0.0,-1.0,0.0,0.00104]
[1779489797835,42.83,75600.4,0.0,-1.0,0.0,0.00104]
[1779489802870,42.83,75602.13,0.0,-1.0,0.0,0.00104]
[1779489803877,42.83,75603.18,0.0,-1.0,0.0,0.00105]
[1779489808912,42.83,75603.63,0.0,-1.0,0.0,0.00105]
[1779489810926,42.83,75601.72,0.0,-1.0,0.0,0.00104]
[1779489812940,42.83,75603.5,0.0,-1.0,0.0,0.00104]
[1779489813947,42.83,75605.63,0.0,-1.0,0.0,0.00105]
[1779489819989,42.83,75607.47,0.0,-1.0,0.0,0.00105]
[1779489825024,42.83,75607.75,0.0,-1.0,0.0,0.00105]
[1779489826031,42.83,75608.94,0.0,-1.0,0.0,0.00105]
[1779489828045,42.83,75613.94,0.0,-1.0,0.0,0.00107]
[1779489829053,42.83,75619.66,0.0,-0.99999,0.0,0.00108]
[1779489833081,42.83,75624.18,0.0,-0.99999,0.0,0.00109]
[1779489834089,42.83,75626.05,0.0,-0.99999,0.0,0.00109]
[1779489836102,42.83,75626.99,0.0,-0.99999,0.0,0.0011]
[1779489841137,42.83,75623.9,0.0,-0.99999,0.0,0.00109]
[1779489842144,42.83,75618.48,0.0,-1.0,0.0,0.00108]
[1779489845165,42.83,75619.77,0.0,-0.99999,0.0,0.00108]
[1779489846172,42.83,75621.13,0.0,-0.99999,0.0,0.00108]
[1779489848186,42.83,75620.13,0.0,-0.99999,0.0,0.00108]
[1779489850200,42.83,75620.89,0.0,-0.99999,0.0,0.00108]
[1779489855236,42.83,75604.91,0.0,-1.0,0.0,0.00104]
[1779489855895,42.83,75604.91,0.0,-1.0,0.0,0.00104]
[1779489856248,42.83,75543.0,0.0,-1.0,0.0,0.00091]
[1779489857015,42.83,75543.0,0.0,-1.0,0.0,0.00091]
[1779489857250,42.83,75482.49,0.0,-1.0,0.0,0.00079]
[1779489858141,42.83,75482.49,0.0,-1.0,0.0,0.00079]
[1779489858258,42.83,75486.0,0.0,-1.0,0.0,0.0008]
[1779489861280,42.83,75495.52,0.0,-1.0,0.0,0.00082]
[1779489862287,42.83,75502.89,0.0,-1.0,0.0,0.00083]
[1779489863294,42.83,75505.48,0.0,-1.0,0.0,0.00084]
[1779489863599,42.83,75505.48,0.0,-1.0,0.0,0.00084]
[1779489863722,42.83,75505.48,0.0,-1.0,0.0,0.00084]
[1779489864110,42.83,75505.48,0.0,-1.0,0.0,0.00084]
[1779489864312,42.83,75514.48,0.0,-1.0,0.0,0.00085]
[1779489865319,42.83,75533.33,0.0,-1.0,0.0,0.00089]
[1779489866326,42.83,75540.01,0.0,-1.0,0.0,0.0009]
[1779489867351,42.83,75534.43,0.0,-1.0,0.0,0.00089]
[1779489867817,42.83,75534.43,0.0,-1.0,0.0,0.00089]
[1779489868354,42.83,75527.56,0.0,-1.0,0.0,0.00088]
[1779489869364,42.83,75519.38,0.0,-1.0,0.0,0.00086]
[1779489870371,42.83,75523.12,0.0,-1.0,0.0,0.00087]
[1779489871376,42.83,75516.38,0.0,-1.0,0.0,0.00085]
[1779489872383,42.83,75513.83,0.0,-1.0,0.0,0.00085]
[1779489876415,42.83,75519.26,0.0,-1.0,0.0,0.00086]
[1779489877422,42.83,75526.22,0.0,-1.0,0.0,0.00087]
[1779489878429,42.83,75530.32,0.0,-1.0,0.0,0.00088]
[1779489880443,42.83,75532.53,0.0,-1.0,0.0,0.00088]
[1779489882457,42.83,75535.2,0.0,-1.0,0.0,0.00089]
[1779489883464,42.83,75537.78,0.0,-1.0,0.0,0.00089]
[1779489884471,42.83,75541.26,0.0,-1.0,0.0,0.0009]
[1779489886487,42.83,75545.9,0.0,-1.0,0.0,0.00091]
[1779489889506,42.83,75548.22,0.0,-1.0,0.0,0.00092]
[1779489890528,42.83,75554.38,0.0,-1.0,0.0,0.00093]
[1779489891532,42.83,75557.74,0.0,-1.0,0.0,0.00093]
[1779489892539,42.83,75566.32,0.0,-1.0,0.0,0.00095]
[1779489893547,42.83,75570.59,0.0,-1.0,0.0,0.00096]
[1779489894554,42.83,75572.51,0.0,-1.0,0.0,0.00097]
[1779489895561,42.83,75570.61,0.0,-1.0,0.0,0.00096]
[1779489896568,42.83,75568.62,0.0,-1.0,0.0,0.00096]
[1779489899592,42.83,75572.0,0.0,-1.0,0.0,0.00097]
[1779489901606,42.83,75569.91,0.0,-1.0,0.0,0.00096]
[1779489903620,42.83,75567.83,0.0,-1.0,0.0,0.00096]
[1779489904627,42.83,75562.77,0.0,-1.0,0.0,0.00095]
[1779489909662,42.83,75560.91,0.0,-1.0,0.0,0.00094]
[1779489910669,42.83,75556.29,0.0,-1.0,0.0,0.00093]
[1779489913690,42.83,75554.34,0.0,-1.0,0.0,0.00093]
[1779489915704,42.83,75556.68,0.0,-1.0,0.0,0.00093]
[1779489916710,42.83,75558.84,0.0,-1.0,0.0,0.00094]
[1779489918725,42.83,75555.7,0.0,-1.0,0.0,0.00093]
[1779489924767,42.83,75554.49,0.0,-1.0,0.0,0.00093]
[1779489929802,42.83,75553.95,0.0,-1.0,0.0,0.00093]
[1779489931816,42.83,75558.84,0.0,-1.0,0.0,0.00093]
[1779489932823,42.83,75564.72,0.0,-1.0,0.0,0.00094]
[1779489934837,42.83,75564.72,0.0,-1.0,0.0,0.00094]
[1779489935844,42.83,75566.84,0.0,-1.0,0.0,0.00095]
[1779489938865,42.83,75570.0,0.0,-1.0,0.0,0.00096]
[1779489939872,42.83,75572.82,0.0,-1.0,0.0,0.00096]
[1779489942893,42.83,75573.12,0.0,-1.0,0.0,0.00096]
[1779489944906,42.83,75569.83,0.0,-1.0,0.0,0.00096]
[1779489945914,42.83,75563.79,0.0,-1.0,0.0,0.00094]
[1779489946921,42.83,75561.38,0.0,-1.0,0.0,0.00094]
[1779489949471,42.83,75562.67,0.0,-1.0,0.0,0.00094]
[1779489949525,42.83,75564.18,0.0,-1.0,0.0,0.00094]
[1779489949654,42.83,75564.18,0.0,-1.0,0.0,0.00094]
[1779489949720,42.83,75564.18,0.0,-1.0,0.0,0.00094]
[1779489949943,42.83,75564.87,0.0,-1.0,0.0,0.00094]
[1779489950953,42.83,75571.66,0.0,-1.0,0.0,0.00096]
[1779489951960,42.83,75572.65,0.0,-1.0,0.0,0.00096]
[1779489953775,42.83,75571.66,0.0,-1.0,0.0,0.00096]
[1779489953797,42.83,75571.66,0.0,-1.0,0.0,0.00096]
[1779489953971,42.83,75571.66,0.0,-1.0,0.0,0.00096]
[1779489953974,42.83,75573.36,0.0,-1.0,0.0,0.00096]
[1779489955164,42.83,75573.36,0.0,-1.0,0.0,0.00096]
[1779489955183,42.83,75573.36,0.0,-1.0,0.0,0.00096]
[1779489955224,42.83,75573.36,0.0,-1.0,0.0,0.00096]
[1779489955324,42.83,75571.47,0.0,-1.0,0.0,0.00096]
[1779489956995,42.83,75575.45,0.0,-1.0,0.0,0.00097]
[1779489958004,42.83,75578.82,0.0,-1.0,0.0,0.00097]
[1779489959379,42.83,75578.82,0.0,-1.0,0.0,0.00097]
[1779489959476,42.83,75578.82,0.0,-1.0,0.0,0.00097]
[1779489959489,42.83,75578.82,0.0,-1.0,0.0,0.00097]
[1779489959456,42.83,75580.5,0.0,-1.0,0.0,0.00098]
[1779489959720,42.83,75580.5,0.0,-1.0,0.0,0.00098]
[1779489960047,42.83,75580.32,0.0,-1.0,0.0,0.00098]
[1779489961029,42.83,75577.77,0.0,-1.0,0.0,0.00097]
[1779489963043,42.83,75579.54,0.0,-1.0,0.0,0.00098]
[1779489963964,42.83,75579.54,0.0,-1.0,0.0,0.00098]
[1779489963976,42.83,75579.54,0.0,-1.0,0.0,0.00098]
[1779489964126,42.83,75579.54,0.0,-1.0,0.0,0.00098]
[1779489964234,42.83,75579.54,0.0,-1.0,0.0,0.00098]
[1779489964470,42.83,75579.54,0.0,-1.0,0.0,0.00098]
[1779489964520,42.83,75579.54,0.0,-1.0,0.0,0.00098]
[1779489964488,42.83,75581.41,0.0,-1.0,0.0,0.00098]
[1779489965944,42.83,75581.36,0.0,-1.0,0.0,0.00098]
[1779489965980,42.83,75581.36,0.0,-1.0,0.0,0.00098]
[1779489966125,42.83,75581.36,0.0,-1.0,0.0,0.00098]
[1779489966220,42.83,75581.36,0.0,-1.0,0.0,0.00098]
[1779489967971,42.83,75581.75,0.0,-1.0,0.0,0.00098]
[1779489968102,42.83,75581.75,0.0,-1.0,0.0,0.00098]
[1779489968191,42.83,75581.7,0.0,-1.0,0.0,0.00098]
[1779489969976,42.83,75581.7,0.0,-1.0,0.0,0.00098]
[1779489970247,42.83,75581.7,0.0,-1.0,0.0,0.00098]
[1779489970344,42.83,75582.4,0.0,-1.0,0.0,0.00098]
[1779489971971,42.83,75582.38,0.0,-1.0,0.0,0.00098]
[1779489972090,42.83,75582.38,0.0,-1.0,0.0,0.00098]
[1779489972179,42.83,75582.38,0.0,-1.0,0.0,0.00098]
[1779489975970,42.83,75582.38,0.0,-1.0,0.0,0.00098]
[1779489976106,42.83,75582.38,0.0,-1.0,0.0,0.00098]
[1779489976135,42.83,75582.7,0.0,-1.0,0.0,0.00098]
[1779489977978,42.83,75583.19,0.0,-1.0,0.0,0.00098]
[1779489978164,42.83,75583.19,0.0,-1.0,0.0,0.00098]
[1779489978186,42.83,75580.37,0.0,-1.0,0.0,0.00098]
[1779489979156,42.83,75575.51,0.0,-1.0,0.0,0.00097]
[1779489979986,42.83,75575.51,0.0,-1.0,0.0,0.00097]
[1779489980128,42.83,75575.51,0.0,-1.0,0.0,0.00097]
[1779489980163,42.83,75576.44,0.0,-1.0,0.0,0.00097]
[1779489981233,42.83,75576.44,0.0,-1.0,0.0,0.00097]
[1779489981297,42.83,75576.44,0.0,-1.0,0.0,0.00097]
[1779489981470,42.83,75576.44,0.0,-1.0,0.0,0.00097]
[1779489982177,42.83,75579.86,0.0,-1.0,0.0,0.00098]
[1779489983335,42.83,75579.86,0.0,-1.0,0.0,0.00098]
[1779489983350,42.83,75579.86,0.0,-1.0,0.0,0.00098]
[1779489983473,42.83,75579.86,0.0,-1.0,0.0,0.00098]
[1779489983521,42.83,75582.82,0.0,-1.0,0.0,0.00098]
[1779489983594,42.83,75582.82,0.0,-1.0,0.0,0.00098]
[1779489985198,42.83,75587.13,0.0,-1.0,0.0,0.00099]
[1779489985975,42.83,75587.13,0.0,-1.0,0.0,0.00099]
[1779489986146,42.83,75587.13,0.0,-1.0,0.0,0.00099]
[1779489986561,42.83,75587.13,0.0,-1.0,0.0,0.00099]
[1779489986575,42.83,75588.44,0.0,-1.0,0.0,0.001]
[1779489986719,42.83,75588.44,0.0,-1.0,0.0,0.001]
[1779489986734,42.83,75588.44,0.0,-1.0,0.0,0.001]
[1779489986971,42.83,75588.44,0.0,-1.0,0.0,0.001]
[1779489989977,42.83,75589.04,0.0,-1.0,0.0,0.001]
[1779489990187,42.83,75589.04,0.0,-1.0,0.0,0.001]
[1779489990233,42.83,75587.43,0.0,-1.0,0.0,0.00099]
[1779489993979,42.83,75587.56,0.0,-1.0,0.0,0.00099]
[1779489994063,42.83,75587.56,0.0,-1.0,0.0,0.00099]
[1779489994263,42.83,75588.53,0.0,-1.0,0.0,0.00099]
[1779489995761,42.83,75589.3,0.0,-1.0,0.0,0.00099]
[1779489995837,42.83,75589.3,0.0,-1.0,0.0,0.00099]
[1779489995978,42.83,75589.3,0.0,-1.0,0.0,0.00099]
[1779489996090,42.83,75589.3,0.0,-1.0,0.0,0.00099]
[1779489996219,42.83,75589.3,0.0,-1.0,0.0,0.00099]
[1779489996314,42.83,75589.3,0.0,-1.0,0.0,0.00099]
[1779489996469,42.83,75589.3,0.0,-1.0,0.0,0.00099]
[1779489996570,42.83,75590.39,0.0,-1.0,0.0,0.001]
[1779489996657,42.83,75590.39,0.0,-1.0,0.0,0.001]
[1779489998291,42.83,75588.36,0.0,-1.0,0.0,0.00099]
[1779489999298,42.83,75585.81,0.0,-1.0,0.0,0.00099]
[1779489999984,42.83,75585.81,0.0,-1.0,0.0,0.00099]
[1779490000162,42.83,75585.81,0.0,-1.0,0.0,0.00099]
[1779490000305,42.83,75584.63,0.0,-1.0,0.0,0.00098]
[1779490001667,42.83,75584.77,0.0,-1.0,0.0,0.00098]
[1779490001720,42.83,75584.77,0.0,-1.0,0.0,0.00098]
[1779490001781,42.83,75584.77,0.0,-1.0,0.0,0.00098]
[1779490001974,42.83,75584.77,0.0,-1.0,0.0,0.00098]
[1779490002611,42.83,75585.31,0.0,-1.0,0.0,0.00098]
[1779490002631,42.83,75585.31,0.0,-1.0,0.0,0.00098]
[1779490002719,42.83,75585.31,0.0,-1.0,0.0,0.00098]
[1779490002862,42.83,75585.31,0.0,-1.0,0.0,0.00098]
[1779490003326,42.83,75587.09,0.0,-1.0,0.0,0.00099]
[1779490004333,42.83,75590.0,0.0,-1.0,0.0,0.00099]
[1779490005081,42.83,75590.0,0.0,-1.0,0.0,0.00099]
[1779490005213,42.83,75590.0,0.0,-1.0,0.0,0.00099]
[1779490005221,42.83,75590.0,0.0,-1.0,0.0,0.00099]
[1779490005972,42.83,75588.66,0.0,-1.0,0.0,0.00099]
[1779490006102,42.83,75588.66,0.0,-1.0,0.0,0.00099]
[1779490006347,42.83,75588.68,0.0,-1.0,0.0,0.00099]
[1779490009330,42.83,75588.71,0.0,-1.0,0.0,0.00099]
[1779490009454,42.83,75588.71,0.0,-1.0,0.0,0.00099]
[1779490009472,42.83,75588.71,0.0,-1.0,0.0,0.00099]
[1779490009540,42.83,75592.28,0.0,-1.0,0.0,0.001]
[1779490009683,42.83,75592.28,0.0,-1.0,0.0,0.001]
[1779490010375,42.83,75594.1,0.0,-1.0,0.0,0.001]
[1779490011504,42.83,75594.1,0.0,-1.0,0.0,0.001]
[1779490011581,42.83,75594.1,0.0,-1.0,0.0,0.001]
[1779490011605,42.83,75595.42,0.0,-1.0,0.0,0.00101]
[1779490011722,42.83,75595.42,0.0,-1.0,0.0,0.00101]
[1779490011976,42.83,75595.42,0.0,-1.0,0.0,0.00101]
[1779490012158,42.83,75595.42,0.0,-1.0,0.0,0.00101]
[1779490012389,42.83,75595.21,0.0,-1.0,0.0,0.00101]
[1779490013975,42.83,75595.43,0.0,-1.0,0.0,0.00101]
[1779490014081,42.83,75595.43,0.0,-1.0,0.0,0.00101]
[1779490014403,42.83,75595.5,0.0,-1.0,0.0,0.00101]
[1779490015979,42.83,75596.23,0.0,-1.0,0.0,0.00101]
[1779490016177,42.83,75596.23,0.0,-1.0,0.0,0.00101]
[1779490016227,42.83,75596.23,0.0,-1.0,0.0,0.00101]
[1779490016292,42.83,75596.23,0.0,-1.0,0.0,0.00101]
[1779490016491,42.83,75596.23,0.0,-1.0,0.0,0.00101]
[1779490016584,42.83,75597.09,0.0,-1.0,0.0,0.00101]
[1779490017428,42.83,75619.26,0.0,-1.0,0.0,0.00106]
[1779490018063,42.83,75619.26,0.0,-1.0,0.0,0.00106]
[1779490018223,42.83,75619.26,0.0,-1.0,0.0,0.00106]
[1779490018423,42.83,75619.26,0.0,-1.0,0.0,0.00106]
[1779490018474,42.83,75619.26,0.0,-1.0,0.0,0.00106]
[1779490018516,42.83,75624.66,0.0,-1.0,0.0,0.00107]
[1779490018969,42.83,75624.66,0.0,-1.0,0.0,0.00107]
[1779490021981,42.83,75626.32,0.0,-0.99999,0.0,0.00108]
[1779490022442,42.83,75626.32,0.0,-0.99999,0.0,0.00108]
[1779490022462,42.83,75631.0,0.0,-0.99999,0.0,0.00109]
[1779490023469,42.83,75629.89,0.0,-0.99999,0.0,0.00109]
[1779490024476,42.83,75633.8,0.0,-0.99999,0.0,0.0011]
[1779490025483,42.83,75634.92,0.0,-0.99999,0.0,0.0011]
[1779490026254,42.83,75634.92,0.0,-0.99999,0.0,0.0011]
[1779490026336,42.83,75634.92,0.0,-0.99999,0.0,0.0011]
[1779490026597,42.83,75634.92,0.0,-0.99999,0.0,0.0011]
[1779490026490,42.83,75636.18,0.0,-0.99999,0.0,0.0011]
[1779490026767,42.83,75636.18,0.0,-0.99999,0.0,0.0011]
[1779490027497,42.83,75637.64,0.0,-0.99999,0.0,0.00111]
[1779490028504,42.83,75642.19,0.0,-0.99999,0.0,0.00112]
[1779490030477,42.83,75642.6,0.0,-0.99999,0.0,0.00112]
[1779490030518,42.83,75644.73,0.0,-0.99999,0.0,0.00112]
[1779490030670,42.83,75644.73,0.0,-0.99999,0.0,0.00112]
[1779490031525,42.83,75647.52,0.0,-0.99999,0.0,0.00113]
[1779490032532,42.83,75649.14,0.0,-0.99999,0.0,0.00113]
[1779490033539,42.83,75645.27,0.0,-0.99999,0.0,0.00112]
[1779490034474,42.83,75645.27,0.0,-0.99999,0.0,0.00112]
[1779490034546,42.83,75634.98,0.0,-0.99999,0.0,0.0011]
[1779490034649,42.83,75634.98,0.0,-0.99999,0.0,0.0011]
[1779490034726,42.83,75634.98,0.0,-0.99999,0.0,0.0011]
[1779490034905,42.83,75634.98,0.0,-0.99999,0.0,0.0011]
[1779490035553,42.83,75626.89,0.0,-0.99999,0.0,0.00108]
[1779490036591,42.83,75626.89,0.0,-0.99999,0.0,0.00108]
[1779490036560,42.83,75625.89,0.0,-0.99999,0.0,0.00108]
[1779490037568,42.83,75624.54,0.0,-1.0,0.0,0.00107]
[1779490038470,42.83,75624.54,0.0,-1.0,0.0,0.00107]
[1779490038482,42.83,75624.54,0.0,-1.0,0.0,0.00107]
[1779490038574,42.83,75624.58,0.0,-1.0,0.0,0.00107]
[1779490040389,42.83,75624.67,0.0,-1.0,0.0,0.00107]
[1779490040472,42.83,75624.67,0.0,-1.0,0.0,0.00107]
[1779490040725,42.83,75624.68,0.0,-1.0,0.0,0.00107]
[1779490043609,42.83,75626.92,0.0,-0.99999,0.0,0.00108]
[1779490044589,42.83,75626.92,0.0,-0.99999,0.0,0.00108]
[1779490046630,42.83,75624.53,0.0,-1.0,0.0,0.00107]
[1779490047637,42.83,75619.91,0.0,-1.0,0.0,0.00106]
[1779490048644,42.83,75618.9,0.0,-1.0,0.0,0.00106]
[1779490049653,42.83,75617.19,0.0,-1.0,0.0,0.00106]
[1779490051603,42.83,75617.19,0.0,-1.0,0.0,0.00106]
[1779490051614,42.83,75617.19,0.0,-1.0,0.0,0.00106]
[1779490050658,42.83,75615.94,0.0,-1.0,0.0,0.00105]
[1779490051719,42.83,75615.94,0.0,-1.0,0.0,0.00105]
[1779490057004,42.83,75614.92,0.0,-1.0,0.0,0.00105]
[1779490057082,42.83,75614.92,0.0,-1.0,0.0,0.00105]
[1779490057221,42.83,75614.92,0.0,-1.0,0.0,0.00105]
[1779490057312,42.83,75616.52,0.0,-1.0,0.0,0.00105]
[1779490061735,42.83,75615.51,0.0,-1.0,0.0,0.00105]
[1779490064837,42.83,75615.49,0.0,-1.0,0.0,0.00105]
[1779490064857,42.83,75615.49,0.0,-1.0,0.0,0.00105]
[1779490064971,42.83,75615.49,0.0,-1.0,0.0,0.00105]
[1779490069792,42.83,75618.08,0.0,-1.0,0.0,0.00105]
[1779490070882,42.83,75618.08,0.0,-1.0,0.0,0.00105]
[1779490070969,42.83,75618.08,0.0,-1.0,0.0,0.00105]
[1779490070998,42.83,75618.08,0.0,-1.0,0.0,0.00105]
[1779490071221,42.83,75618.08,0.0,-1.0,0.0,0.00105]
[1779490071246,42.83,75620.14,0.0,-1.0,0.0,0.00106]
[1779490072813,42.83,75622.07,0.0,-1.0,0.0,0.00106]
[1779490076841,42.83,75618.86,0.0,-1.0,0.0,0.00106]
[1779490078392,42.83,75618.86,0.0,-1.0,0.0,0.00106]
[1779490078470,42.83,75618.86,0.0,-1.0,0.0,0.00106]
[1779490078514,42.83,75618.86,0.0,-1.0,0.0,0.00106]
[1779490078546,42.83,75615.95,0.0,-1.0,0.0,0.00105]
[1779490078722,42.83,75615.95,0.0,-1.0,0.0,0.00105]
[1779490079862,42.83,75617.31,0.0,-1.0,0.0,0.00105]
[1779490080874,42.83,75620.9,0.0,-1.0,0.0,0.00106]
[1779490081881,42.83,75636.19,0.0,-0.99999,0.0,0.0011]
[1779490082888,42.83,75635.58,0.0,-0.99999,0.0,0.0011]
[1779490084024,42.83,75635.58,0.0,-0.99999,0.0,0.0011]
[1779490084138,42.83,75635.58,0.0,-0.99999,0.0,0.0011]
[1779490084222,42.83,75635.58,0.0,-0.99999,0.0,0.0011]
[1779490084902,42.83,75637.21,0.0,-0.99999,0.0,0.0011]
[1779490087924,42.83,75639.63,0.0,-0.99999,0.0,0.00111]
[1779490092305,42.83,75639.83,0.0,-0.99999,0.0,0.00111]
[1779490092439,42.83,75639.83,0.0,-0.99999,0.0,0.00111]
[1779490092485,42.83,75639.83,0.0,-0.99999,0.0,0.00111]
[1779490094973,42.83,75637.35,0.0,-0.99999,0.0,0.0011]
[1779490101015,42.83,75637.9,0.0,-0.99999,0.0,0.0011]
[1779490103029,42.83,75640.97,0.0,-0.99999,0.0,0.00111]
[1779490104036,42.83,75643.74,0.0,-0.99999,0.0,0.00112]
[1779490104816,42.83,75643.74,0.0,-0.99999,0.0,0.00112]
[1779490104947,42.83,75643.74,0.0,-0.99999,0.0,0.00112]
[1779490104971,42.83,75643.74,0.0,-0.99999,0.0,0.00112]
[1779490106473,42.83,75644.46,0.0,-0.99999,0.0,0.00112]
[1779490106656,42.83,75644.46,0.0,-0.99999,0.0,0.00112]
[1779490106574,42.83,75643.46,0.0,-0.99999,0.0,0.00111]
[1779490111086,42.83,75644.18,0.0,-0.99999,0.0,0.00111]
[1779490114109,42.83,75647.3,0.0,-0.99999,0.0,0.00112]
[1779490114879,42.83,75647.3,0.0,-0.99999,0.0,0.00112]
[1779490115114,42.83,75649.15,0.0,-0.99999,0.0,0.00112]
[1779490116122,42.83,75648.13,0.0,-0.99999,0.0,0.00112]
[1779490117238,42.83,75648.13,0.0,-0.99999,0.0,0.00112]
[1779490117312,42.83,75648.13,0.0,-0.99999,0.0,0.00112]
[1779490117470,42.83,75648.13,0.0,-0.99999,0.0,0.00112]
[1779490117560,42.83,75645.65,0.0,-0.99999,0.0,0.00111]
[1779490118137,42.83,75646.79,0.0,-0.99999,0.0,0.00112]
[1779490119142,42.83,75638.82,0.0,-0.99999,0.0,0.0011]
[1779490120149,42.83,75631.24,0.0,-0.99999,0.0,0.00108]
[1779490121075,42.83,75631.24,0.0,-0.99999,0.0,0.00108]
[1779490121188,42.83,75631.24,0.0,-0.99999,0.0,0.00108]
[1779490121221,42.83,75631.24,0.0,-0.99999,0.0,0.00108]
[1779490121323,42.83,75629.87,0.0,-1.0,0.0,0.00108]
[1779490122163,42.83,75631.25,0.0,-0.99999,0.0,0.00108]
[1779490123170,42.83,75635.9,0.0,-0.99999,0.0,0.00109]
[1779490124620,42.83,75635.9,0.0,-0.99999,0.0,0.00109]
[1779490124720,42.83,75635.9,0.0,-0.99999,0.0,0.00109]
[1779490124698,42.83,75639.93,0.0,-0.99999,0.0,0.0011]
[1779490124737,42.83,75639.93,0.0,-0.99999,0.0,0.0011]
[1779490124970,42.83,75639.93,0.0,-0.99999,0.0,0.0011]
[1779490125184,42.83,75641.16,0.0,-0.99999,0.0,0.0011]
[1779490128205,42.83,75643.32,0.0,-0.99999,0.0,0.00111]
[1779490128794,42.83,75643.32,0.0,-0.99999,0.0,0.00111]
[1779490128832,42.83,75643.32,0.0,-0.99999,0.0,0.00111]
[1779490128970,42.83,75643.32,0.0,-0.99999,0.0,0.00111]
[1779490128983,42.83,75643.32,0.0,-0.99999,0.0,0.00111]
[1779490132471,42.83,75643.12,0.0,-0.99999,0.0,0.00111]
[1779490132618,42.83,75643.12,0.0,-0.99999,0.0,0.00111]
[1779490136471,42.83,75643.33,0.0,-0.99999,0.0,0.00111]
[1779490137154,42.83,75643.0,0.0,-0.99999,0.0,0.00111]
[1779490138473,42.83,75643.34,0.0,-0.99999,0.0,0.00111]
[1779490138484,42.83,75643.34,0.0,-0.99999,0.0,0.00111]
[1779490138535,42.83,75644.21,0.0,-0.99999,0.0,0.00111]
[1779490142131,42.83,75644.52,0.0,-0.99999,0.0,0.00111]
[1779490142219,42.83,75644.52,0.0,-0.99999,0.0,0.00111]
[1779490142519,42.83,75644.52,0.0,-0.99999,0.0,0.00111]
[1779490142572,42.83,75646.09,0.0,-0.99999,0.0,0.00112]
[1779490144471,42.83,75645.92,0.0,-0.99999,0.0,0.00111]
[1779490144650,42.83,75645.92,0.0,-0.99999,0.0,0.00111]
[1779490146470,42.83,75645.65,0.0,-0.99999,0.0,0.00111]
[1779490146631,42.83,75645.65,0.0,-0.99999,0.0,0.00111]
[1779490148470,42.83,75646.36,0.0,-0.99999,0.0,0.00112]
[1779490149059,42.83,75646.39,0.0,-0.99999,0.0,0.00112]
[1779490152472,42.83,75646.43,0.0,-0.99999,0.0,0.00112]
[1779490152553,42.83,75646.43,0.0,-0.99999,0.0,0.00112]
[1779490156472,42.83,75646.74,0.0,-0.99999,0.0,0.00112]
[1779490156613,42.83,75646.74,0.0,-0.99999,0.0,0.00112]
[1779490158473,42.83,75647.6,0.0,-0.99999,0.0,0.00112]
[1779490158692,42.83,75647.6,0.0,-0.99999,0.0,0.00112]
[1779490160474,42.83,75647.33,0.0,-0.99999,0.0,0.00112]
[1779490160654,42.83,75647.33,0.0,-0.99999,0.0,0.00112]
[1779490160690,42.83,75645.73,0.0,-0.99999,0.0,0.00111]
[1779490162475,42.83,75647.08,0.0,-0.99999,0.0,0.00112]
[1779490164056,42.83,75647.64,0.0,-0.99999,0.0,0.00112]
[1779490164172,42.83,75647.64,0.0,-0.99999,0.0,0.00112]
[1779490164219,42.83,75647.64,0.0,-0.99999,0.0,0.00112]
[1779490164354,42.83,75647.64,0.0,-0.99999,0.0,0.00112]
[1779490164493,42.83,75650.75,0.0,-0.99999,0.0,0.00113]
[1779490165500,42.83,75653.42,0.0,-0.99999,0.0,0.00113]
[1779490166507,42.83,75655.91,0.0,-0.99999,0.0,0.00114]
[1779490172233,42.83,75655.1,0.0,-0.99999,0.0,0.00114]
[1779490172243,42.83,75655.1,0.0,-0.99999,0.0,0.00114]
[1779490172469,42.83,75655.1,0.0,-0.99999,0.0,0.00114]
[1779490172549,42.83,75659.08,0.0,-0.99999,0.0,0.00114]
[1779490173555,42.83,75660.07,0.0,-0.99999,0.0,0.00114]
[1779490174563,42.83,75659.03,0.0,-0.99999,0.0,0.00114]
[1779490177561,42.83,75659.12,0.0,-0.99999,0.0,0.00114]
[1779490178591,42.83,75657.8,0.0,-0.99999,0.0,0.00114]
[1779490183627,42.83,75658.29,0.0,-0.99999,0.0,0.00114]
[1779490184634,42.83,75659.28,0.0,-0.99999,0.0,0.00114]
[1779490186648,42.83,75660.33,0.0,-0.99999,0.0,0.00115]
[1779490188662,42.83,75661.65,0.0,-0.99999,0.0,0.00115]
[1779490189669,42.83,75663.02,0.0,-0.99999,0.0,0.00115]
[1779490190676,42.83,75670.52,0.0,-0.99999,0.0,0.00117]
[1779490191683,42.83,75672.32,0.0,-0.99999,0.0,0.00118]
[1779490193697,42.83,75673.84,0.0,-0.99999,0.0,0.00118]
[1779490193867,42.83,75673.84,0.0,-0.99999,0.0,0.00118]
[1779490195710,42.83,75674.91,0.0,-0.99999,0.0,0.00118]
[1779490196471,42.83,75674.91,0.0,-0.99999,0.0,0.00118]
[1779490196719,42.83,75676.63,0.0,-0.99999,0.0,0.00119]
[1779490198743,42.83,75677.19,0.0,-0.99999,0.0,0.00119]
[1779490199471,42.83,75676.66,0.0,-0.99999,0.0,0.00119]
[1779490201765,42.83,75670.6,0.0,-0.99999,0.0,0.00117]
[1779490202772,42.83,75665.03,0.0,-0.99999,0.0,0.00116]
[1779490206800,42.83,75666.01,0.0,-0.99999,0.0,0.00116]
[1779490207591,42.83,75666.01,0.0,-0.99999,0.0,0.00116]
[1779490207807,42.83,75667.18,0.0,-0.99999,0.0,0.00116]
[1779490210828,42.83,75668.52,0.0,-0.99999,0.0,0.00117]
[1779490213849,42.83,75666.74,0.0,-0.99999,0.0,0.00116]
[1779490215492,42.83,75663.6,0.0,-0.99999,0.0,0.00115]
[1779490216870,42.83,75665.09,0.0,-0.99999,0.0,0.00116]
[1779490217877,42.83,75668.69,0.0,-0.99999,0.0,0.00117]
[1779490221905,42.83,75669.95,0.0,-0.99999,0.0,0.00117]
[1779490223919,42.83,75671.34,0.0,-0.99999,0.0,0.00117]
[1779490228955,42.83,75672.22,0.0,-0.99999,0.0,0.00118]
[1779490231209,42.83,75670.61,0.0,-0.99999,0.0,0.00117]
[1779490237011,42.83,75671.22,0.0,-0.99999,0.0,0.00117]
[1779490242046,42.83,75671.47,0.0,-0.99999,0.0,0.00117]
[1779490246074,42.83,75673.03,0.0,-0.99999,0.0,0.00117]
[1779490247081,42.83,75674.07,0.0,-0.99999,0.0,0.00117]
[1779490251109,42.83,75672.23,0.0,-0.99999,0.0,0.00117]
[1779490252116,42.83,75670.08,0.0,-0.99999,0.0,0.00116]
[1779490254130,42.83,75671.17,0.0,-0.99999,0.0,0.00117]
[1779490259165,42.83,75671.54,0.0,-0.99999,0.0,0.00117]
[1779490264200,42.83,75672.14,0.0,-0.99999,0.0,0.00117]
[1779490267221,42.83,75669.14,0.0,-0.99999,0.0,0.00116]
[1779490268228,42.83,75666.33,0.0,-0.99999,0.0,0.00115]
[1779490273263,42.83,75666.19,0.0,-0.99999,0.0,0.00115]
[1779490277516,42.83,75665.79,0.0,-0.99999,0.0,0.00115]
[1779490281320,42.83,75664.48,0.0,-0.99999,0.0,0.00115]
[1779490288370,42.83,75665.34,0.0,-0.99999,0.0,0.00115]
[1779490289377,42.83,75667.11,0.0,-0.99999,0.0,0.00116]
[1779490290384,42.83,75668.3,0.0,-0.99999,0.0,0.00116]
[1779490295419,42.83,75667.58,0.0,-0.99999,0.0,0.00115]
[1779490297434,42.83,75665.36,0.0,-0.99999,0.0,0.00115]
[1779490300455,42.83,75667.03,0.0,-0.99999,0.0,0.00115]
[1779490301462,42.83,75668.36,0.0,-0.99999,0.0,0.00115]
[1779490306497,42.83,75668.7,0.0,-0.99999,0.0,0.00115]
[1779490308511,42.83,75670.01,0.0,-0.99999,0.0,0.00116]
[1779490310525,42.83,75671.23,0.0,-0.99999,0.0,0.00116]
[1779490312539,42.83,75672.9,0.0,-0.99999,0.0,0.00117]
[1779490313546,42.83,75674.4,0.0,-0.99999,0.0,0.00117]
[1779490316748,42.83,75674.64,0.0,-0.99999,0.0,0.00117]
[1779490317574,42.83,75666.55,0.0,-0.99999,0.0,0.00115]
[1779490318581,42.83,75663.46,0.0,-0.99999,0.0,0.00114]
[1779490319588,42.83,75662.08,0.0,-0.99999,0.0,0.00114]
[1779490320595,42.83,75659.49,0.0,-0.99999,0.0,0.00113]
[1779490321602,42.83,75657.39,0.0,-0.99999,0.0,0.00113]
[1779490322609,42.83,75656.53,0.0,-0.99999,0.0,0.00112]
[1779490324623,42.83,75657.59,0.0,-0.99999,0.0,0.00113]
[1779490325513,42.83,75657.59,0.0,-0.99999,0.0,0.00113]
[1779490325743,42.83,75659.61,0.0,-0.99999,0.0,0.00113]
[1779490326637,42.83,75662.54,0.0,-0.99999,0.0,0.00114]
[1779490328651,42.83,75663.43,0.0,-0.99999,0.0,0.00114]
[1779490330665,42.83,75664.84,0.0,-0.99999,0.0,0.00114]
[1779490331672,42.83,75667.39,0.0,-0.99999,0.0,0.00115]
[1779490334697,42.83,75669.89,0.0,-0.99999,0.0,0.00116]
[1779490338723,42.83,75670.79,0.0,-0.99999,0.0,0.00116]
[1779490343758,42.83,75670.84,0.0,-0.99999,0.0,0.00116]
[1779490348793,42.83,75671.43,0.0,-0.99999,0.0,0.00116]
[1779490354835,42.83,75671.06,0.0,-0.99999,0.0,0.00115]
[1779490358668,42.83,75670.31,0.0,-0.99999,0.0,0.00115]
[1779490367926,42.83,75670.29,0.0,-0.99999,0.0,0.00115]
[1779490374975,42.83,75670.18,0.0,-0.99999,0.0,0.00115]
[1779490382228,42.83,75670.26,0.0,-0.99999,0.0,0.00115]
[1779490388069,42.83,75668.97,0.0,-0.99999,0.0,0.00115]
[1779490393104,42.83,75668.95,0.0,-0.99999,0.0,0.00115]
[1779490398139,42.83,75661.44,0.0,-0.99999,0.0,0.00113]
[1779490399146,42.83,75651.05,0.0,-0.99999,0.0,0.0011]
[1779490400153,42.83,75649.07,0.0,-0.99999,0.0,0.0011]
[1779490401160,42.83,75649.89,0.0,-0.99999,0.0,0.0011]
[1779490404181,42.83,75648.91,0.0,-0.99999,0.0,0.0011]
[1779490407202,42.83,75651.23,0.0,-0.99999,0.0,0.00111]
[1779490408209,42.83,75652.11,0.0,-0.99999,0.0,0.00111]
[1779490413514,42.83,75652.45,0.0,-0.99999,0.0,0.00111]
[1779490413667,42.83,75650.26,0.0,-0.99999,0.0,0.0011]
[1779490417271,42.83,75653.05,0.0,-0.99999,0.0,0.0011]
[1779490418279,42.83,75654.77,0.0,-0.99999,0.0,0.00111]
[1779490423315,42.83,75654.74,0.0,-0.99999,0.0,0.00111]
[1779490424321,42.83,75657.95,0.0,-0.99999,0.0,0.00112]
[1779490425329,42.83,75661.61,0.0,-0.99999,0.0,0.00113]
[1779490426336,42.83,75663.72,0.0,-0.99999,0.0,0.00113]
[1779490429357,42.83,75664.75,0.0,-0.99999,0.0,0.00113]
[1779490432560,42.83,75664.8,0.0,-0.99999,0.0,0.00113]
[1779490432846,42.83,75662.39,0.0,-0.99999,0.0,0.00113]
[1779490433385,42.83,75659.23,0.0,-0.99999,0.0,0.00112]
[1779490436405,42.83,75660.24,0.0,-0.99999,0.0,0.00112]
[1779490440435,42.83,75662.89,0.0,-0.99999,0.0,0.00113]
[1779490442449,42.83,75664.8,0.0,-0.99999,0.0,0.00113]
[1779490445470,42.83,75660.52,0.0,-0.99999,0.0,0.00112]
[1779490446477,42.83,75656.84,0.0,-0.99999,0.0,0.00111]
[1779490449498,42.83,75656.03,0.0,-0.99999,0.0,0.00111]
[1779490452519,42.83,75654.08,0.0,-0.99999,0.0,0.00111]
[1779490455022,42.83,75654.02,0.0,-0.99999,0.0,0.00111]
[1779490456547,42.83,75652.62,0.0,-0.99999,0.0,0.0011]
[1779490461582,42.83,75652.83,0.0,-0.99999,0.0,0.0011]
[1779490466617,42.83,75655.11,0.0,-0.99999,0.0,0.00111]
[1779490467624,42.83,75656.49,0.0,-0.99999,0.0,0.00111]
[1779490468631,42.83,75659.02,0.0,-0.99999,0.0,0.00112]
[1779490469638,42.83,75660.8,0.0,-0.99999,0.0,0.00112]
[1779490471652,42.83,75661.39,0.0,-0.99999,0.0,0.00112]
[1779490476688,42.83,75662.16,0.0,-0.99999,0.0,0.00112]
[1779490481723,42.83,75662.25,0.0,-0.99999,0.0,0.00112]
[1779490483737,42.83,75660.53,0.0,-0.99999,0.0,0.00112]
[1779490484744,42.83,75659.21,0.0,-0.99999,0.0,0.00111]
[1779490485751,42.83,75657.93,0.0,-0.99999,0.0,0.00111]
[1779490490787,42.83,75658.04,0.0,-0.99999,0.0,0.00111]
[1779490491794,42.83,75654.79,0.0,-0.99999,0.0,0.0011]
[1779490496829,42.83,75654.45,0.0,-0.99999,0.0,0.0011]
[1779490501864,42.83,75654.88,0.0,-0.99999,0.0,0.0011]
[1779490505892,42.83,75649.37,0.0,-0.99999,0.0,0.00109]
[1779490506899,42.83,75650.52,0.0,-0.99999,0.0,0.00109]
[1779490507906,42.83,75649.06,0.0,-0.99999,0.0,0.00109]
[1779490510926,42.83,75650.09,0.0,-0.99999,0.0,0.00109]
[1779490512941,42.83,75649.07,0.0,-0.99999,0.0,0.00109]
[1779490516969,42.83,75650.36,0.0,-0.99999,0.0,0.00109]
[1779490524037,42.83,75650.44,0.0,-0.99999,0.0,0.00109]
[1779490526047,42.83,75648.28,0.0,-0.99999,0.0,0.00109]
[1779490531082,42.83,75648.45,0.0,-0.99999,0.0,0.00108]
[1779490537124,42.83,75648.19,0.0,-0.99999,0.0,0.00108]
[1779490542159,42.83,75647.64,0.0,-0.99999,0.0,0.00108]
[1779490547195,42.83,75648.27,0.0,-0.99999,0.0,0.00108]
[1779490551223,42.83,75650.33,0.0,-0.99999,0.0,0.00109]
[1779490556258,42.83,75649.48,0.0,-0.99999,0.0,0.00108]
[1779490561298,42.83,75645.27,0.0,-1.0,0.0,0.00107]
[1779490562304,42.83,75643.8,0.0,-1.0,0.0,0.00107]
[1779490564319,42.83,75642.18,0.0,-1.0,0.0,0.00107]
[1779490569354,42.83,75642.54,0.0,-1.0,0.0,0.00107]
[1779490570362,42.83,75641.72,0.0,-1.0,0.0,0.00107]
[1779490571368,42.83,75642.85,0.0,-1.0,0.0,0.00107]
[1779490573382,42.83,75649.37,0.0,-0.99999,0.0,0.00108]
[1779490574389,42.83,75653.43,0.0,-0.99999,0.0,0.00109]
[1779490575396,42.83,75654.22,0.0,-0.99999,0.0,0.0011]
[1779490580773,42.83,75654.22,0.0,-0.99999,0.0,0.0011]
[1779490587480,42.83,75647.5,0.0,-0.99999,0.0,0.00108]
[1779490588487,42.83,75645.19,0.0,-1.0,0.0,0.00107]
[1779490589494,42.83,75645.49,0.0,-1.0,0.0,0.00107]
[1779490593522,42.83,75643.16,0.0,-1.0,0.0,0.00106]
[1779490596543,42.83,75645.66,0.0,-1.0,0.0,0.00107]
[1779490601578,42.83,75647.81,0.0,-1.0,0.0,0.00107]
[1779490602845,42.83,75649.04,0.0,-0.99999,0.0,0.00108]
[1779490605606,42.83,75653.41,0.0,-0.99999,0.0,0.00109]
[1779490606613,42.83,75655.89,0.0,-0.99999,0.0,0.00109]
[1779490609635,42.83,75656.77,0.0,-0.99999,0.0,0.0011]
[1779490610641,42.83,75658.29,0.0,-0.99999,0.0,0.0011]
[1779490611648,42.83,75659.73,0.0,-0.99999,0.0,0.0011]
[1779490612655,42.83,75661.98,0.0,-0.99999,0.0,0.00111]
[1779490617690,42.83,75661.72,0.0,-0.99999,0.0,0.00111]
[1779490622725,42.83,75661.85,0.0,-0.99999,0.0,0.00111]
[1779490623732,42.83,75662.69,0.0,-0.99999,0.0,0.00111]
[1779490628652,42.83,75662.94,0.0,-0.99999,0.0,0.00111]
[1779490629774,42.83,75665.92,0.0,-0.99999,0.0,0.00112]
[1779490630781,42.83,75668.23,0.0,-0.99999,0.0,0.00112]
[1779490635816,42.83,75668.79,0.0,-0.99999,0.0,0.00113]
[1779490638257,42.83,75666.03,0.0,-0.99999,0.0,0.00112]
[1779490638837,42.83,75663.6,0.0,-0.99999,0.0,0.00111]
[1779490642865,42.83,75661.99,0.0,-0.99999,0.0,0.00111]
[1779490647900,42.83,75664.49,0.0,-0.99999,0.0,0.00111]
[1779490652936,42.83,75664.13,0.0,-0.99999,0.0,0.00111]
[1779490657971,42.83,75663.69,0.0,-0.99999,0.0,0.00111]
[1779490663006,42.83,75664.01,0.0,-0.99999,0.0,0.00111]
[1779490666027,42.83,75664.86,0.0,-0.99999,0.0,0.00111]
[1779490671062,42.83,75664.41,0.0,-0.99999,0.0,0.00111]
[1779490673076,42.83,75659.42,0.0,-0.99999,0.0,0.0011]
[1779490674083,42.83,75657.24,0.0,-0.99999,0.0,0.00109]
[1779490676097,42.83,75659.01,0.0,-0.99999,0.0,0.0011]
[1779490679531,42.83,75659.08,0.0,-0.99999,0.0,0.0011]
[1779490685160,42.83,75657.51,0.0,-0.99999,0.0,0.00109]
[1779490690195,42.83,75657.4,0.0,-0.99999,0.0,0.00109]
[1779490691765,42.83,75657.62,0.0,-0.99999,0.0,0.00109]
[1779490691992,42.83,75657.62,0.0,-0.99999,0.0,0.00109]
[1779490692470,42.83,75657.38,0.0,-0.99999,0.0,0.00109]
[1779490692525,42.83,75657.38,0.0,-0.99999,0.0,0.00109]
[1779490693285,42.83,75657.23,0.0,-0.99999,0.0,0.00109]
[1779490694479,42.83,75657.4,0.0,-0.99999,0.0,0.00109]
[1779490695230,42.83,75658.77,0.0,-0.99999,0.0,0.0011]
[1779490696237,42.83,75662.08,0.0,-0.99999,0.0,0.0011]
[1779490698472,42.83,75662.92,0.0,-0.99999,0.0,0.00111]
[1779490699258,42.83,75662.87,0.0,-0.99999,0.0,0.00111]
[1779490704293,42.83,75662.37,0.0,-0.99999,0.0,0.0011]
[1779490709328,42.83,75660.5,0.0,-0.99999,0.0,0.0011]
[1779490711342,42.83,75660.77,0.0,-0.99999,0.0,0.00109]
[1779490722659,42.83,75660.8,0.0,-0.99999,0.0,0.00109]
[1779490722719,42.83,75660.8,0.0,-0.99999,0.0,0.00109]
[1779490727368,42.83,75660.97,0.0,-0.99999,0.0,0.00109]
[1779490727469,42.83,75660.97,0.0,-0.99999,0.0,0.00109]
[1779490727571,42.83,75661.68,0.0,-0.99999,0.0,0.0011]
[1779490731482,42.83,75664.0,0.0,-0.99999,0.0,0.0011]
[1779490736517,42.83,75662.77,0.0,-0.99999,0.0,0.0011]
[1779490741552,42.83,75663.07,0.0,-0.99999,0.0,0.0011]
[1779490742559,42.83,75661.07,0.0,-0.99999,0.0,0.00109]
[1779490747594,42.83,75659.75,0.0,-0.99999,0.0,0.00109]
[1779490753636,42.83,75659.38,0.0,-0.99999,0.0,0.00109]
[1779490759678,42.83,75658.72,0.0,-0.99999,0.0,0.00109]
[1779490764713,42.83,75658.63,0.0,-0.99999,0.0,0.00109]
[1779490769750,42.83,75658.31,0.0,-0.99999,0.0,0.00109]
[1779490775792,42.83,75656.15,0.0,-0.99999,0.0,0.00108]
[1779490781835,42.83,75655.34,0.0,-0.99999,0.0,0.00108]
[1779490786870,42.83,75656.01,0.0,-0.99999,0.0,0.00108]
[1779490788786,42.83,75656.01,0.0,-0.99999,0.0,0.00108]
[1779490788974,42.83,75656.01,0.0,-0.99999,0.0,0.00108]
[1779490789075,42.83,75655.81,0.0,-0.99999,0.0,0.00108]
[1779490791905,42.83,75653.65,0.0,-1.0,0.0,0.00107]
[1779490794767,42.83,75653.65,0.0,-1.0,0.0,0.00107]
[1779490798473,42.83,75653.4,0.0,-1.0,0.0,0.00107]
[1779490799741,42.83,75653.09,0.0,-1.0,0.0,0.00107]
[1779490799985,42.83,75653.09,0.0,-1.0,0.0,0.00107]
[1779490800171,42.83,75653.09,0.0,-1.0,0.0,0.00107]
[1779490800223,42.83,75653.09,0.0,-1.0,0.0,0.00107]
[1779490800260,42.83,75656.31,0.0,-0.99999,0.0,0.00108]
[1779490800473,42.83,75656.31,0.0,-0.99999,0.0,0.00108]
[1779490800706,42.83,75656.31,0.0,-0.99999,0.0,0.00108]
[1779490800970,42.83,75658.96,0.0,-0.99999,0.0,0.00108]
[1779490801738,42.83,75658.96,0.0,-0.99999,0.0,0.00108]
[1779490801977,42.83,75666.49,0.0,-0.99999,0.0,0.0011]
[1779490802984,42.83,75668.52,0.0,-0.99999,0.0,0.00111]
[1779490807317,42.83,75669.89,0.0,-0.99999,0.0,0.00111]
[1779490807321,42.83,75669.89,0.0,-0.99999,0.0,0.00111]
[1779490807471,42.83,75669.89,0.0,-0.99999,0.0,0.00111]
[1779490814061,42.83,75670.41,0.0,-0.99999,0.0,0.00111]
[1779490817083,42.83,75677.32,0.0,-0.99999,0.0,0.00113]
[1779490818092,42.83,75682.62,0.0,-0.99999,0.0,0.00114]
[1779490819099,42.83,75685.21,0.0,-0.99999,0.0,0.00115]
[1779490823723,42.83,75685.78,0.0,-0.99999,0.0,0.00115]
[1779490823970,42.83,75685.78,0.0,-0.99999,0.0,0.00115]
[1779490824134,42.83,75685.53,0.0,-0.99999,0.0,0.00115]
[1779490828162,42.83,75689.03,0.0,-0.99999,0.0,0.00116]
[1779490829169,42.83,75691.39,0.0,-0.99999,0.0,0.00117]
[1779490831183,42.83,75692.23,0.0,-0.99999,0.0,0.00116]
[1779490832946,42.83,75692.21,0.0,-0.99999,0.0,0.00116]
[1779490832971,42.83,75692.21,0.0,-0.99999,0.0,0.00116]
[1779490833061,42.83,75692.21,0.0,-0.99999,0.0,0.00116]
[1779490833219,42.83,75692.21,0.0,-0.99999,0.0,0.00116]
[1779490833284,42.83,75692.25,0.0,-0.99999,0.0,0.00116]
[1779490835211,42.83,75696.29,0.0,-0.99999,0.0,0.00117]
[1779490840246,42.83,75696.37,0.0,-0.99999,0.0,0.00117]
[1779490842260,42.83,75700.35,0.0,-0.99999,0.0,0.00118]
[1779490843528,42.83,75700.56,0.0,-0.99999,0.0,0.00118]
[1779490843583,42.83,75700.56,0.0,-0.99999,0.0,0.00118]
[1779490843719,42.83,75700.56,0.0,-0.99999,0.0,0.00118]
[1779490844275,42.83,75702.49,0.0,-0.99999,0.0,0.00119]
[1779490846289,42.83,75706.33,0.0,-0.99999,0.0,0.0012]
[1779490850643,42.83,75706.82,0.0,-0.99999,0.0,0.0012]
[1779490850721,42.83,75706.82,0.0,-0.99999,0.0,0.0012]
[1779490850753,42.83,75706.82,0.0,-0.99999,0.0,0.0012]
[1779490850971,42.83,75706.82,0.0,-0.99999,0.0,0.0012]
[1779490851324,42.83,75707.16,0.0,-0.99999,0.0,0.0012]
[1779490856359,42.83,75707.36,0.0,-0.99999,0.0,0.0012]
[1779490861393,42.83,75708.35,0.0,-0.99999,0.0,0.0012]
[1779490866429,42.83,75708.5,0.0,-0.99999,0.0,0.0012]
[1779490867410,42.83,75708.5,0.0,-0.99999,0.0,0.0012]
[1779490867470,42.83,75708.5,0.0,-0.99999,0.0,0.0012]
[1779490867436,42.83,75708.74,0.0,-0.99999,0.0,0.0012]
[1779490867523,42.83,75708.74,0.0,-0.99999,0.0,0.0012]
[1779490867720,42.83,75708.74,0.0,-0.99999,0.0,0.0012]
[1779490868443,42.83,75708.43,0.0,-0.99999,0.0,0.0012]
[1779490873478,42.83,75708.7,0.0,-0.99999,0.0,0.0012]
[1779490876856,42.83,75709.42,0.0,-0.99999,0.0,0.00121]
[1779490876972,42.83,75709.42,0.0,-0.99999,0.0,0.00121]
[1779490877221,42.83,75709.42,0.0,-0.99999,0.0,0.00121]
[1779490877292,42.83,75709.42,0.0,-0.99999,0.0,0.00121]
[1779490883549,42.83,75710.51,0.0,-0.99999,0.0,0.00121]
[1779490886022,42.83,75712.0,0.0,-0.99999,0.0,0.00121]
[1779490886087,42.83,75712.0,0.0,-0.99999,0.0,0.00121]
[1779490886220,42.83,75712.0,0.0,-0.99999,0.0,0.00121]
[1779490886322,42.83,75711.85,0.0,-0.99999,0.0,0.00121]
[1779490891608,42.83,75711.89,0.0,-0.99999,0.0,0.00121]
[1779490893623,42.83,75709.7,0.0,-0.99999,0.0,0.0012]
[1779490895159,42.83,75709.7,0.0,-0.99999,0.0,0.0012]
[1779490895222,42.83,75709.7,0.0,-0.99999,0.0,0.0012]
[1779490895270,42.83,75709.7,0.0,-0.99999,0.0,0.0012]
[1779490895471,42.83,75709.7,0.0,-0.99999,0.0,0.0012]
[1779490895519,42.83,75709.85,0.0,-0.99999,0.0,0.0012]
[1779490896644,42.83,75707.32,0.0,-0.99999,0.0,0.0012]
[1779490901678,42.83,75705.65,0.0,-0.99999,0.0,0.00119]
[1779490904147,42.83,75706.04,0.0,-0.99999,0.0,0.00119]
[1779490904219,42.83,75706.04,0.0,-0.99999,0.0,0.00119]
[1779490904279,42.83,75706.04,0.0,-0.99999,0.0,0.00119]
[1779490904473,42.83,75706.04,0.0,-0.99999,0.0,0.00119]
[1779490904315,42.83,75706.25,0.0,-0.99999,0.0,0.00119]
[1779490904700,42.83,75704.27,0.0,-0.99999,0.0,0.00119]
[1779490909735,42.83,75704.66,0.0,-0.99999,0.0,0.00119]
[1779490911876,42.83,75703.89,0.0,-0.99999,0.0,0.00119]
[1779490911942,42.83,75703.89,0.0,-0.99999,0.0,0.00119]
[1779490911970,42.83,75703.89,0.0,-0.99999,0.0,0.00119]
[1779490911977,42.83,75704.06,0.0,-0.99999,0.0,0.00119]
[1779490914770,42.83,75706.61,0.0,-0.99999,0.0,0.00119]
[1779490917377,42.83,75707.11,0.0,-0.99999,0.0,0.00119]
[1779490917477,42.83,75707.11,0.0,-0.99999,0.0,0.00119]
[1779490917488,42.83,75707.11,0.0,-0.99999,0.0,0.00119]
[1779490917478,42.83,75706.43,0.0,-0.99999,0.0,0.00119]
[1779490917721,42.83,75706.43,0.0,-0.99999,0.0,0.00119]
[1779490917792,42.83,75706.55,0.0,-0.99999,0.0,0.00119]
[1779490921821,42.83,75711.39,0.0,-0.99999,0.0,0.00121]
[1779490922926,42.83,75711.39,0.0,-0.99999,0.0,0.00121]
[1779490922935,42.83,75711.39,0.0,-0.99999,0.0,0.00121]
[1779490922971,42.83,75711.39,0.0,-0.99999,0.0,0.00121]
[1779490923037,42.83,75712.55,0.0,-0.99999,0.0,0.00121]
[1779490928869,42.83,75710.87,0.0,-0.99999,0.0,0.0012]
[1779490929932,42.83,75710.87,0.0,-0.99999,0.0,0.0012]
[1779490929970,42.83,75710.87,0.0,-0.99999,0.0,0.0012]
[1779490929979,42.83,75710.87,0.0,-0.99999,0.0,0.0012]
[1779490930222,42.83,75710.87,0.0,-0.99999,0.0,0.0012]
[1779490930324,42.83,75710.86,0.0,-0.99999,0.0,0.0012]
[1779490935918,42.83,75710.16,0.0,-0.99999,0.0,0.0012]
[1779490937558,42.83,75710.16,0.0,-0.99999,0.0,0.0012]
[1779490937668,42.83,75709.87,0.0,-0.99999,0.0,0.0012]
[1779490937721,42.83,75709.87,0.0,-0.99999,0.0,0.0012]
[1779490937932,42.83,75709.98,0.0,-0.99999,0.0,0.0012]
[1779490940953,42.83,75707.19,0.0,-0.99999,0.0,0.00119]
[1779490942385,42.83,75707.19,0.0,-0.99999,0.0,0.00119]
[1779490944476,42.83,75706.74,0.0,-0.99999,0.0,0.00119]
[1779490944981,42.83,75703.89,0.0,-0.99999,0.0,0.00119]
[1779490949009,42.83,75701.97,0.0,-0.99999,0.0,0.00118]
[1779490950432,42.83,75701.97,0.0,-0.99999,0.0,0.00118]
[1779490950473,42.83,75701.97,0.0,-0.99999,0.0,0.00118]
[1779490950485,42.83,75701.59,0.0,-0.99999,0.0,0.00118]
[1779490950763,42.83,75701.59,0.0,-0.99999,0.0,0.00118]
[1779490950972,42.83,75701.59,0.0,-0.99999,0.0,0.00118]
[1779490956058,42.83,75702.18,0.0,-0.99999,0.0,0.00118]
[1779490958968,42.83,75702.18,0.0,-0.99999,0.0,0.00118]
[1779490963981,42.83,75702.49,0.0,-0.99999,0.0,0.00118]
[1779490964114,42.83,75704.65,0.0,-0.99999,0.0,0.00118]
[1779490969151,42.83,75704.4,0.0,-0.99999,0.0,0.00118]
[1779490973236,42.83,75704.33,0.0,-0.99999,0.0,0.00118]
[1779490973470,42.83,75704.33,0.0,-0.99999,0.0,0.00118]
[1779490979219,42.83,75703.21,0.0,-0.99999,0.0,0.00118]
[1779490983076,42.83,75702.52,0.0,-0.99999,0.0,0.00118]
[1779490983221,42.83,75702.52,0.0,-0.99999,0.0,0.00118]
[1779490983247,42.83,75704.03,0.0,-0.99999,0.0,0.00118]
[1779490984258,42.83,75704.03,0.0,-0.99999,0.0,0.00118]
[1779490984472,42.83,75704.03,0.0,-0.99999,0.0,0.00118]
[1779490988282,42.83,75706.07,0.0,-0.99999,0.0,0.00119]
[1779490989059,42.83,75706.07,0.0,-0.99999,0.0,0.00119]
[1779490989221,42.83,75706.07,0.0,-0.99999,0.0,0.00119]
[1779490989549,42.83,75706.07,0.0,-0.99999,0.0,0.00119]
[1779490989289,42.83,75706.86,0.0,-0.99999,0.0,0.00119]
[1779490989721,42.83,75706.86,0.0,-0.99999,0.0,0.00119]
[1779490990296,42.83,75709.08,0.0,-0.99999,0.0,0.00119]
[1779490995335,42.83,75711.01,0.0,-0.99999,0.0,0.0012]
[1779490996342,42.83,75713.27,0.0,-0.99999,0.0,0.0012]
[1779490997257,42.83,75713.27,0.0,-0.99999,0.0,0.0012]
[1779490997472,42.83,75713.27,0.0,-0.99999,0.0,0.0012]
[1779490997574,42.83,75713.16,0.0,-0.99999,0.0,0.0012]
[1779490998169,42.83,75713.16,0.0,-0.99999,0.0,0.0012]
[1779490998220,42.83,75713.16,0.0,-0.99999,0.0,0.0012]
[1779491001377,42.83,75715.54,0.0,-0.99999,0.0,0.00121]
[1779491002162,42.83,75715.54,0.0,-0.99999,0.0,0.00121]
[1779491002220,42.83,75715.54,0.0,-0.99999,0.0,0.00121]
[1779491002384,42.83,75715.5,0.0,-0.99999,0.0,0.00121]
[1779491002920,42.83,75715.5,0.0,-0.99999,0.0,0.00121]
[1779491002971,42.83,75715.5,0.0,-0.99999,0.0,0.00121]
[1779491005405,42.83,75717.29,0.0,-0.99999,0.0,0.00122]
[1779491008426,42.83,75719.59,0.0,-0.99999,0.0,0.00122]
[1779491009321,42.83,75719.59,0.0,-0.99999,0.0,0.00122]
[1779491009473,42.83,75719.59,0.0,-0.99999,0.0,0.00122]
[1779491009517,42.83,75720.08,0.0,-0.99999,0.0,0.00122]
[1779491011130,42.83,75719.3,0.0,-0.99999,0.0,0.00122]
[1779491011222,42.83,75719.3,0.0,-0.99999,0.0,0.00122]
[1779491012455,42.83,75725.92,0.0,-0.99999,0.0,0.00123]
[1779491013462,42.83,75726.53,0.0,-0.99999,0.0,0.00123]
[1779491015359,42.83,75726.72,0.0,-0.99999,0.0,0.00123]
[1779491015473,42.83,75726.72,0.0,-0.99999,0.0,0.00123]
[1779491020512,42.83,75727.94,0.0,-0.99999,0.0,0.00124]
[1779491025547,42.83,75727.98,0.0,-0.99999,0.0,0.00124]
[1779491026730,42.83,75727.78,0.0,-0.99999,0.0,0.00124]
[1779491026972,42.83,75727.78,0.0,-0.99999,0.0,0.00124]
[1779491027561,42.83,75727.02,0.0,-0.99999,0.0,0.00124]
[1779491027961,42.83,75727.02,0.0,-0.99999,0.0,0.00124]
[1779491027972,42.83,75727.02,0.0,-0.99999,0.0,0.00124]
[1779491033603,42.83,75726.3,0.0,-0.99999,0.0,0.00123]
[1779491038638,42.83,75725.26,0.0,-0.99999,0.0,0.00123]
[1779491039645,42.83,75723.1,0.0,-0.99999,0.0,0.00122]
[1779491039726,42.83,75723.1,0.0,-0.99999,0.0,0.00122]
[1779491039981,42.83,75723.1,0.0,-0.99999,0.0,0.00122]
[1779491040428,42.83,75723.1,0.0,-0.99999,0.0,0.00122]
[1779491040474,42.83,75723.1,0.0,-0.99999,0.0,0.00122]
[1779491040529,42.83,75723.1,0.0,-0.99999,0.0,0.00122]
[1779491042666,42.83,75720.53,0.0,-0.99999,0.0,0.00122]
[1779491047043,42.83,75719.92,0.0,-0.99999,0.0,0.00122]
[1779491047222,42.83,75719.92,0.0,-0.99999,0.0,0.00122]
[1779491047599,42.83,75719.92,0.0,-0.99999,0.0,0.00122]
[1779491047629,42.83,75720.3,0.0,-0.99999,0.0,0.00122]
[1779491047722,42.83,75720.3,0.0,-0.99999,0.0,0.00122]
[1779491048712,42.83,75722.46,0.0,-0.99999,0.0,0.00122]
[1779491053747,42.83,75722.13,0.0,-0.99999,0.0,0.00122]
[1779491058783,42.83,75722.7,0.0,-0.99999,0.0,0.00122]
[1779491060226,42.83,75722.7,0.0,-0.99999,0.0,0.00122]
[1779491060475,42.83,75722.7,0.0,-0.99999,0.0,0.00122]
[1779491060498,42.83,75722.57,0.0,-0.99999,0.0,0.00122]
[1779491060906,42.83,75722.57,0.0,-0.99999,0.0,0.00122]
[1779491060971,42.83,75722.57,0.0,-0.99999,0.0,0.00122]
[1779491066838,42.83,75718.46,0.0,-0.99999,0.0,0.00121]
[1779491067968,42.83,75708.07,0.0,-0.99999,0.0,0.00118]
[1779491068736,42.83,75708.07,0.0,-0.99999,0.0,0.00118]
[1779491068971,42.83,75708.07,0.0,-0.99999,0.0,0.00118]
[1779491069055,42.83,75708.62,0.0,-0.99999,0.0,0.00119]
[1779491070566,42.83,75708.62,0.0,-0.99999,0.0,0.00119]
[1779491070720,42.83,75708.66,0.0,-0.99999,0.0,0.00119]
[1779491071872,42.83,75710.47,0.0,-0.99999,0.0,0.00118]
[1779491075901,42.83,75713.84,0.0,-0.99999,0.0,0.00119]
[1779491076908,42.83,75718.74,0.0,-0.99999,0.0,0.00121]
[1779491077907,42.83,75718.74,0.0,-0.99999,0.0,0.00121]
[1779491077972,42.83,75718.74,0.0,-0.99999,0.0,0.00121]
[1779491078073,42.83,75719.02,0.0,-0.99999,0.0,0.00121]
[1779491079309,42.83,75719.02,0.0,-0.99999,0.0,0.00121]
[1779491079473,42.83,75719.02,0.0,-0.99999,0.0,0.00121]
[1779491084964,42.83,75717.9,0.0,-0.99999,0.0,0.0012]
[1779491086367,42.83,75717.9,0.0,-0.99999,0.0,0.0012]
[1779491086471,42.83,75717.9,0.0,-0.99999,0.0,0.0012]
[1779491086572,42.83,75718.01,0.0,-0.99999,0.0,0.0012]
[1779491089214,42.83,75718.77,0.0,-0.99999,0.0,0.00121]
[1779491089220,42.83,75718.77,0.0,-0.99999,0.0,0.00121]
[1779491095060,42.83,75719.68,0.0,-0.99999,0.0,0.00121]
[1779491102109,42.83,75719.61,0.0,-0.99999,0.0,0.00121]
[1779491109661,42.83,75719.5,0.0,-0.99999,0.0,0.00121]
[1779491109722,42.83,75719.5,0.0,-0.99999,0.0,0.00121]
[1779491109763,42.83,75719.5,0.0,-0.99999,0.0,0.00121]
[1779491109837,42.83,75719.5,0.0,-0.99999,0.0,0.00121]
[1779491109972,42.83,75719.5,0.0,-0.99999,0.0,0.00121]
[1779491114011,42.83,75721.18,0.0,-0.99999,0.0,0.00121]
[1779491114221,42.83,75721.18,0.0,-0.99999,0.0,0.00121]
[1779491114299,42.83,75721.18,0.0,-0.99999,0.0,0.00121]
[1779491114472,42.83,75721.18,0.0,-0.99999,0.0,0.00121]
[1779491114534,42.83,75724.57,0.0,-0.99999,0.0,0.00122]
[1779491118222,42.83,75728.69,0.0,-0.99999,0.0,0.00123]
[1779491120550,42.83,75730.05,0.0,-0.99999,0.0,0.00124]
[1779491120722,42.83,75730.05,0.0,-0.99999,0.0,0.00124]
[1779491127285,42.83,75731.73,0.0,-0.99999,0.0,0.00124]
[1779491128292,42.83,75726.57,0.0,-0.99999,0.0,0.00123]
[1779491129289,42.83,75726.57,0.0,-0.99999,0.0,0.00123]
[1779491129470,42.83,75726.57,0.0,-0.99999,0.0,0.00123]
[1779491129524,42.83,75721.79,0.0,-0.99999,0.0,0.00122]
[1779491131124,42.83,75721.73,0.0,-0.99999,0.0,0.00121]
[1779491131223,42.83,75721.73,0.0,-0.99999,0.0,0.00121]
[1779491136397,42.83,75723.03,0.0,-0.99999,0.0,0.00121]
[1779491136470,42.83,75723.03,0.0,-0.99999,0.0,0.00121]
[1779491136491,42.83,75722.34,0.0,-0.99999,0.0,0.00121]
[1779491137689,42.83,75722.34,0.0,-0.99999,0.0,0.00121]
[1779491137721,42.83,75722.34,0.0,-0.99999,0.0,0.00121]
[1779491144404,42.83,75728.12,0.0,-0.99999,0.0,0.00123]
[1779491144848,42.83,75728.12,0.0,-0.99999,0.0,0.00123]
[1779491144970,42.83,75728.12,0.0,-0.99999,0.0,0.00123]
[1779491145412,42.83,75733.45,0.0,-0.99999,0.0,0.00124]
[1779491146645,42.83,75733.45,0.0,-0.99999,0.0,0.00124]
[1779491146720,42.83,75733.45,0.0,-0.99999,0.0,0.00124]
[1779491148441,42.83,75735.8,0.0,-0.99999,0.0,0.00125]
[1779491149447,42.83,75737.25,0.0,-0.99999,0.0,0.00125]
[1779491154482,42.83,75738.08,0.0,-0.99999,0.0,0.00125]
[1779491156712,42.83,75738.23,0.0,-0.99999,0.0,0.00125]
[1779491156721,42.83,75738.23,0.0,-0.99999,0.0,0.00125]
[1779491156811,42.83,75736.06,0.0,-0.99999,0.0,0.00125]
[1779491162538,42.83,75735.71,0.0,-0.99999,0.0,0.00125]
[1779491163321,42.83,75735.71,0.0,-0.99999,0.0,0.00125]
[1779491163470,42.83,75735.71,0.0,-0.99999,0.0,0.00125]
[1779491163545,42.83,75736.89,0.0,-0.99999,0.0,0.00125]
[1779491166566,42.83,75738.82,0.0,-0.99999,0.0,0.00126]
[1779491167149,42.83,75738.82,0.0,-0.99999,0.0,0.00126]
[1779491167221,42.83,75738.82,0.0,-0.99999,0.0,0.00126]
[1779491167573,42.83,75742.05,0.0,-0.99999,0.0,0.00126]
[1779491168581,42.83,75739.67,0.0,-0.99999,0.0,0.00126]
[1779491169791,42.83,75739.67,0.0,-0.99999,0.0,0.00126]
[1779491169588,42.83,75735.27,0.0,-0.99999,0.0,0.00125]
[1779491169971,42.83,75735.27,0.0,-0.99999,0.0,0.00125]
[1779491176103,42.83,75735.68,0.0,-0.99999,0.0,0.00125]
[1779491176219,42.83,75735.68,0.0,-0.99999,0.0,0.00125]
[1779491176637,42.83,75738.24,0.0,-0.99999,0.0,0.00125]
[1779491177270,42.83,75738.24,0.0,-0.99999,0.0,0.00125]
[1779491177472,42.83,75738.24,0.0,-0.99999,0.0,0.00125]
[1779491184471,42.83,75738.36,0.0,-0.99999,0.0,0.00125]
[1779491184720,42.83,75738.36,0.0,-0.99999,0.0,0.00125]
[1779491184821,42.83,75739.97,0.0,-0.99999,0.0,0.00126]
[1779491186870,42.83,75740.55,0.0,-0.99999,0.0,0.00126]
[1779491186973,42.83,75740.55,0.0,-0.99999,0.0,0.00126]
[1779491192823,42.83,75738.74,0.0,-0.99999,0.0,0.00125]
[1779491192970,42.83,75738.18,0.0,-0.99999,0.0,0.00125]
[1779491193756,42.83,75738.74,0.0,-0.99999,0.0,0.00125]
[1779491194945,42.83,75738.12,0.0,-0.99999,0.0,0.00125]
[1779491194971,42.83,75738.12,0.0,-0.99999,0.0,0.00125]
[1779491201812,42.83,75736.35,0.0,-0.99999,0.0,0.00124]
[1779491202349,42.83,75736.35,0.0,-0.99999,0.0,0.00124]
[1779491202471,42.83,75736.35,0.0,-0.99999,0.0,0.00124]
[1779491202573,42.83,75736.35,0.0,-0.99999,0.0,0.00124]
[1779491203826,42.83,75734.58,0.0,-0.99999,0.0,0.00124]
[1779491204363,42.83,75734.58,0.0,-0.99999,0.0,0.00124]
[1779491204471,42.83,75734.58,0.0,-0.99999,0.0,0.00124]
[1779491204833,42.83,75729.93,0.0,-0.99999,0.0,0.00122]
[1779491205840,42.83,75728.1,0.0,-0.99999,0.0,0.00122]
[1779491207854,42.83,75726.59,0.0,-0.99999,0.0,0.00122]
[1779491208217,42.83,75726.59,0.0,-0.99999,0.0,0.00122]
[1779491208471,42.83,75726.59,0.0,-0.99999,0.0,0.00122]
[1779491209867,42.83,75728.71,0.0,-0.99999,0.0,0.00122]
[1779491213451,42.83,75728.68,0.0,-0.99999,0.0,0.00122]
[1779491213470,42.83,75728.68,0.0,-0.99999,0.0,0.00122]
[1779491213552,42.83,75729.07,0.0,-0.99999,0.0,0.00122]
[1779491214903,42.83,75726.58,0.0,-0.99999,0.0,0.00122]
[1779491215910,42.83,75725.36,0.0,-0.99999,0.0,0.00121]
[1779491216922,42.83,75725.36,0.0,-0.99999,0.0,0.00121]
[1779491216970,42.83,75725.36,0.0,-0.99999,0.0,0.00121]
[1779491223393,42.83,75725.29,0.0,-0.99999,0.0,0.00121]
[1779491223470,42.83,75725.29,0.0,-0.99999,0.0,0.00121]
[1779491223571,42.83,75722.26,0.0,-0.99999,0.0,0.0012]
[1779491223966,42.83,75719.5,0.0,-0.99999,0.0,0.0012]
[1779491225462,42.83,75719.5,0.0,-0.99999,0.0,0.0012]
[1779491225470,42.83,75719.5,0.0,-0.99999,0.0,0.0012]
[1779491232022,42.83,75720.35,0.0,-0.99999,0.0,0.0012]
[1779491233636,42.83,75720.35,0.0,-0.99999,0.0,0.0012]
[1779491233721,42.83,75720.35,0.0,-0.99999,0.0,0.0012]
[1779491233759,42.83,75718.35,0.0,-0.99999,0.0,0.00119]
[1779491237059,42.83,75720.03,0.0,-0.99999,0.0,0.0012]
[1779491238066,42.83,75719.05,0.0,-0.99999,0.0,0.0012]
[1779491240470,42.83,75718.65,0.0,-0.99999,0.0,0.00119]
[1779491240571,42.83,75718.65,0.0,-0.99999,0.0,0.00119]
[1779491245120,42.83,75720.05,0.0,-0.99999,0.0,0.0012]
[1779491246126,42.83,75722.2,0.0,-0.99999,0.0,0.0012]
[1779491247067,42.83,75722.2,0.0,-0.99999,0.0,0.0012]
[1779491247233,42.83,75722.2,0.0,-0.99999,0.0,0.0012]
[1779491257203,42.83,75720.82,0.0,-0.99999,0.0,0.00119]
[1779491260276,42.83,75720.86,0.0,-0.99999,0.0,0.00119]
[1779491260471,42.83,75720.86,0.0,-0.99999,0.0,0.00119]
[1779491260744,42.83,75720.86,0.0,-0.99999,0.0,0.00119]
[1779491261151,42.83,75720.86,0.0,-0.99999,0.0,0.00119]
[1779491261222,42.83,75720.86,0.0,-0.99999,0.0,0.00119]
[1779491261231,42.83,75721.86,0.0,-0.99999,0.0,0.0012]
[1779491272091,42.83,75721.0,0.0,-0.99999,0.0,0.00119]
[1779491272220,42.83,75721.0,0.0,-0.99999,0.0,0.00119]
[1779491272308,42.83,75719.72,0.0,-0.99999,0.0,0.00119]
[1779491273640,42.83,75719.72,0.0,-0.99999,0.0,0.00119]
[1779491273722,42.83,75719.72,0.0,-0.99999,0.0,0.00119]
[1779491273741,42.83,75717.51,0.0,-0.99999,0.0,0.00119]
[1779491277343,42.83,75715.96,0.0,-0.99999,0.0,0.00118]
[1779491280364,42.83,75718.6,0.0,-0.99999,0.0,0.00119]
[1779491283210,42.83,75719.43,0.0,-0.99999,0.0,0.00119]
[1779491283227,42.83,75719.43,0.0,-0.99999,0.0,0.00119]
[1779491283386,42.83,75717.81,0.0,-0.99999,0.0,0.00119]
[1779491284472,42.83,75717.81,0.0,-0.99999,0.0,0.00119]
[1779491284518,42.83,75717.99,0.0,-0.99999,0.0,0.00119]
[1779491290435,42.83,75717.92,0.0,-0.99999,0.0,0.00119]
[1779491292526,42.83,75718.15,0.0,-0.99999,0.0,0.00119]
[1779491292720,42.83,75718.15,0.0,-0.99999,0.0,0.00119]
[1779491299498,42.83,75718.27,0.0,-0.99999,0.0,0.00119]
[1779491305711,42.83,75718.77,0.0,-0.99999,0.0,0.00119]
[1779491305721,42.83,75718.77,0.0,-0.99999,0.0,0.00119]
[1779491305764,42.83,75719.25,0.0,-0.99999,0.0,0.00119]
[1779491306548,42.83,75728.14,0.0,-0.99999,0.0,0.00121]
[1779491307860,42.83,75728.14,0.0,-0.99999,0.0,0.00121]
[1779491307972,42.83,75728.14,0.0,-0.99999,0.0,0.00121]
[1779491307932,42.83,75736.71,0.0,-0.99999,0.0,0.00124]
[1779491308562,42.83,75737.26,0.0,-0.99999,0.0,0.00124]
[1779491309569,42.83,75733.04,0.0,-0.99999,0.0,0.00123]
[1779491314776,42.83,75732.22,0.0,-0.99999,0.0,0.00122]
[1779491314969,42.83,75732.22,0.0,-0.99999,0.0,0.00122]
[1779491314838,42.83,75732.33,0.0,-0.99999,0.0,0.00122]
[1779491315611,42.83,75733.44,0.0,-0.99999,0.0,0.00122]
[1779491316152,42.83,75733.44,0.0,-0.99999,0.0,0.00122]
[1779491316221,42.83,75733.44,0.0,-0.99999,0.0,0.00122]
[1779491322661,42.83,75734.2,0.0,-0.99999,0.0,0.00122]
[1779491325682,42.83,75736.04,0.0,-0.99999,0.0,0.00123]
[1779491326898,42.83,75739.44,0.0,-0.99999,0.0,0.00124]
[1779491327274,42.83,75739.44,0.0,-0.99999,0.0,0.00124]
[1779491327472,42.83,75739.44,0.0,-0.99999,0.0,0.00124]
[1779491327698,42.83,75741.42,0.0,-0.99999,0.0,0.00124]
[1779491328705,42.83,75744.81,0.0,-0.99999,0.0,0.00125]
[1779491330473,42.83,75745.02,0.0,-0.99999,0.0,0.00125]
[1779491330719,42.83,75745.3,0.0,-0.99999,0.0,0.00125]
[1779491334038,42.83,75745.3,0.0,-0.99999,0.0,0.00125]
[1779491334224,42.83,75745.3,0.0,-0.99999,0.0,0.00125]
[1779491339782,42.83,75742.28,0.0,-0.99999,0.0,0.00125]
[1779491340383,42.83,75742.28,0.0,-0.99999,0.0,0.00125]
[1779491340471,42.83,75742.28,0.0,-0.99999,0.0,0.00125]
[1779491343641,42.83,75742.37,0.0,-0.99999,0.0,0.00125]
[1779491343721,42.83,75742.37,0.0,-0.99999,0.0,0.00125]
[1779491343810,42.83,75742.33,0.0,-0.99999,0.0,0.00125]
[1779491348845,42.83,75742.29,0.0,-0.99999,0.0,0.00125]
[1779491349781,42.83,75742.29,0.0,-0.99999,0.0,0.00125]
[1779491349971,42.83,75742.29,0.0,-0.99999,0.0,0.00125]
[1779491355894,42.83,75744.62,0.0,-0.99999,0.0,0.00125]
[1779491356309,42.83,75744.62,0.0,-0.99999,0.0,0.00125]
[1779491356491,42.83,75744.62,0.0,-0.99999,0.0,0.00125]
[1779491356901,42.83,75750.66,0.0,-0.99999,0.0,0.00127]
[1779491357908,42.83,75748.31,0.0,-0.99999,0.0,0.00126]
[1779491358915,42.83,75744.63,0.0,-0.99999,0.0,0.00125]
[1779491360971,42.83,75744.61,0.0,-0.99999,0.0,0.00125]
[1779491361011,42.83,75744.35,0.0,-0.99999,0.0,0.00125]
[1779491361223,42.83,75744.35,0.0,-0.99999,0.0,0.00125]
[1779491362241,42.83,75745.75,0.0,-0.99999,0.0,0.00126]
[1779491362470,42.83,75745.75,0.0,-0.99999,0.0,0.00126]
[1779491367978,42.83,75747.02,0.0,-0.99999,0.0,0.00126]
[1779491369312,42.83,75748.42,0.0,-0.99999,0.0,0.00126]
[1779491369471,42.83,75748.42,0.0,-0.99999,0.0,0.00126]
[1779491370999,42.83,75753.59,0.0,-0.99999,0.0,0.00128]
[1779491372014,42.83,75755.4,0.0,-0.99999,0.0,0.00128]
[1779491373515,42.83,75756.84,0.0,-0.99999,0.0,0.00128]
[1779491373723,42.83,75756.84,0.0,-0.99999,0.0,0.00128]
[1779491374022,42.83,75756.56,0.0,-0.99999,0.0,0.00128]
[1779491377874,42.83,75756.69,0.0,-0.99999,0.0,0.00128]
[1779491377972,42.83,75756.69,0.0,-0.99999,0.0,0.00128]
[1779491381071,42.83,75758.88,0.0,-0.99999,0.0,0.00129]
[1779491383085,42.83,75762.44,0.0,-0.99999,0.0,0.0013]
[1779491385099,42.83,75760.07,0.0,-0.99999,0.0,0.00129]
[1779491386121,42.83,75760.07,0.0,-0.99999,0.0,0.00129]
[1779491386220,42.83,75760.07,0.0,-0.99999,0.0,0.00129]
[1779491388120,42.83,75762.46,0.0,-0.99999,0.0,0.0013]
[1779491390865,42.83,75764.25,0.0,-0.99999,0.0,0.0013]
[1779491390972,42.83,75764.25,0.0,-0.99999,0.0,0.0013]
[1779491392148,42.83,75759.98,0.0,-0.99999,0.0,0.00129]
[1779491394126,42.83,75760.2,0.0,-0.99999,0.0,0.00129]
[1779491394221,42.83,75760.2,0.0,-0.99999,0.0,0.00129]
[1779491394227,42.83,75760.38,0.0,-0.99999,0.0,0.00129]
[1779491397666,42.83,75760.66,0.0,-0.99999,0.0,0.00129]
[1779491397721,42.83,75760.66,0.0,-0.99999,0.0,0.00129]
[1779491402682,42.83,75759.33,0.0,-0.99999,0.0,0.00129]
[1779491402721,42.83,75759.33,0.0,-0.99999,0.0,0.00129]
[1779491404232,42.83,75763.57,0.0,-0.99999,0.0,0.0013]
[1779491406685,42.83,75763.97,0.0,-0.99999,0.0,0.0013]
[1779491406721,42.83,75763.97,0.0,-0.99999,0.0,0.0013]
[1779491406764,42.83,75765.46,0.0,-0.99999,0.0,0.0013]
[1779491411393,42.83,75767.3,0.0,-0.99999,0.0,0.00131]
[1779491411470,42.83,75767.3,0.0,-0.99999,0.0,0.00131]
[1779491412288,42.83,75770.16,0.0,-0.99999,0.0,0.00132]
[1779491414302,42.83,75773.93,0.0,-0.99999,0.0,0.00133]
[1779491416377,42.83,75773.59,0.0,-0.99999,0.0,0.00133]
[1779491416472,42.83,75773.59,0.0,-0.99999,0.0,0.00133]
[1779491416726,42.83,75774.19,0.0,-0.99999,0.0,0.00133]
[1779491422358,42.83,75774.6,0.0,-0.99999,0.0,0.00133]
[1779491423365,42.83,75776.7,0.0,-0.99999,0.0,0.00134]
[1779491424483,42.83,75776.7,0.0,-0.99999,0.0,0.00134]
[1779491429407,42.83,75781.12,0.0,-0.99999,0.0,0.00135]
[1779491430414,42.83,75783.72,0.0,-0.99999,0.0,0.00136]
[1779491431610,42.83,75783.72,0.0,-0.99999,0.0,0.00136]
[1779491432471,42.83,75783.96,0.0,-0.99999,0.0,0.00135]
[1779491432552,42.83,75787.25,0.0,-0.99999,0.0,0.00136]
[1779491434985,42.83,75786.43,0.0,-0.99999,0.0,0.00136]
[1779491435073,42.83,75786.48,0.0,-0.99999,0.0,0.00136]
[1779491435222,42.83,75786.48,0.0,-0.99999,0.0,0.00136]
[1779491440484,42.83,75787.46,0.0,-0.99999,0.0,0.00136]
[1779491445519,42.83,75787.56,0.0,-0.99999,0.0,0.00136]
[1779491448470,42.83,75787.93,0.0,-0.99999,0.0,0.00136]
[1779491453575,42.83,75790.06,0.0,-0.99999,0.0,0.00137]
[1779491457505,42.83,75791.88,0.0,-0.99999,0.0,0.00138]
[1779491457722,42.83,75791.88,0.0,-0.99999,0.0,0.00138]
[1779491457723,42.83,75791.74,0.0,-0.99999,0.0,0.00138]
[1779491461706,42.83,75791.81,0.0,-0.99999,0.0,0.00138]
[1779491461722,42.83,75791.81,0.0,-0.99999,0.0,0.00138]
[1779491463657,42.83,75787.18,0.0,-0.99999,0.0,0.00136]
[1779491467104,42.83,75786.39,0.0,-0.99999,0.0,0.00136]
[1779491467119,42.83,75783.29,0.0,-0.99999,0.0,0.00135]
[1779491467222,42.83,75783.29,0.0,-0.99999,0.0,0.00135]
[1779491470706,42.83,75776.69,0.0,-0.99999,0.0,0.00133]
[1779491471713,42.83,75774.71,0.0,-0.99999,0.0,0.00132]
[1779491473727,42.83,75771.46,0.0,-0.99999,0.0,0.00132]
[1779491474470,42.83,75771.46,0.0,-0.99999,0.0,0.00132]
[1779491475266,42.83,75769.75,0.0,-0.99999,0.0,0.00131]
[1779491475471,42.83,75769.75,0.0,-0.99999,0.0,0.00131]
[1779491475741,42.83,75769.29,0.0,-0.99999,0.0,0.00131]
[1779491480776,42.83,75769.58,0.0,-0.99999,0.0,0.00131]
[1779491484804,42.83,75759.47,0.0,-0.99999,0.0,0.00128]
[1779491485811,42.83,75752.07,0.0,-0.99999,0.0,0.00126]
[1779491486818,42.83,75752.0,0.0,-0.99999,0.0,0.00126]
[1779491488833,42.83,75754.22,0.0,-0.99999,0.0,0.00127]
[1779491490854,42.83,75754.22,0.0,-0.99999,0.0,0.00127]
[1779491490972,42.83,75754.22,0.0,-0.99999,0.0,0.00127]
[1779491499910,42.83,75752.71,0.0,-0.99999,0.0,0.00126]
[1779491506959,42.83,75750.55,0.0,-0.99999,0.0,0.00125]
[1779491509092,42.83,75750.55,0.0,-0.99999,0.0,0.00125]
[1779491509223,42.83,75750.55,0.0,-0.99999,0.0,0.00125]
[1779491509364,42.83,75750.55,0.0,-0.99999,0.0,0.00125]
[1779491509470,42.83,75750.55,0.0,-0.99999,0.0,0.00125]
[1779491509572,42.83,75750.55,0.0,-0.99999,0.0,0.00125]
[1779491519043,42.83,75752.28,0.0,-0.99999,0.0,0.00125]
[1779491524078,42.83,75752.74,0.0,-0.99999,0.0,0.00126]
[1779491529113,42.83,75752.31,0.0,-0.99999,0.0,0.00125]
[1779491530922,42.83,75751.69,0.0,-0.99999,0.0,0.00125]
[1779491530972,42.83,75751.69,0.0,-0.99999,0.0,0.00125]
[1779491531127,42.83,75751.76,0.0,-0.99999,0.0,0.00125]
[1779491531351,42.83,75751.76,0.0,-0.99999,0.0,0.00125]
[1779491531470,42.83,75751.76,0.0,-0.99999,0.0,0.00125]
[1779491537169,42.83,75753.93,0.0,-0.99999,0.0,0.00126]
[1779491540551,42.83,75753.76,0.0,-0.99999,0.0,0.00126]
[1779491540721,42.83,75753.76,0.0,-0.99999,0.0,0.00126]
[1779491541002,42.83,75753.76,0.0,-0.99999,0.0,0.00126]
[1779491541103,42.83,75753.76,0.0,-0.99999,0.0,0.00126]
[1779491541223,42.83,75753.76,0.0,-0.99999,0.0,0.00126]
[1779491549253,42.83,75753.8,0.0,-0.99999,0.0,0.00126]
[1779491550260,42.83,75757.08,0.0,-0.99999,0.0,0.00127]
[1779491551267,42.83,75758.52,0.0,-0.99999,0.0,0.00127]
[1779491553027,42.83,75758.52,0.0,-0.99999,0.0,0.00127]
[1779491553206,42.83,75758.52,0.0,-0.99999,0.0,0.00127]
[1779491553223,42.83,75758.52,0.0,-0.99999,0.0,0.00127]
[1779491553209,42.83,75758.65,0.0,-0.99999,0.0,0.00127]
[1779491557313,42.83,75755.95,0.0,-0.99999,0.0,0.00126]
[1779491561578,42.83,75756.49,0.0,-0.99999,0.0,0.00126]
[1779491561721,42.83,75756.49,0.0,-0.99999,0.0,0.00126]
[1779491561743,42.83,75756.49,0.0,-0.99999,0.0,0.00126]
[1779491561970,42.83,75756.49,0.0,-0.99999,0.0,0.00126]
[1779491562072,42.83,75758.35,0.0,-0.99999,0.0,0.00126]
[1779491567379,42.83,75758.03,0.0,-0.99999,0.0,0.00126]
[1779491572414,42.83,75757.78,0.0,-0.99999,0.0,0.00126]
[1779491577449,42.83,75757.22,0.0,-0.99999,0.0,0.00126]
[1779491581000,42.83,75757.13,0.0,-0.99999,0.0,0.00126]
[1779491581171,42.83,75757.13,0.0,-0.99999,0.0,0.00126]
[1779491581220,42.83,75757.13,0.0,-0.99999,0.0,0.00126]
[1779491581097,42.83,75756.72,0.0,-0.99999,0.0,0.00126]
[1779491586512,42.83,75756.42,0.0,-0.99999,0.0,0.00126]
[1779491587368,42.83,75756.42,0.0,-0.99999,0.0,0.00126]
[1779491587441,42.83,75756.42,0.0,-0.99999,0.0,0.00126]
[1779491587470,42.83,75756.42,0.0,-0.99999,0.0,0.00126]
[1779491587519,42.83,75757.56,0.0,-0.99999,0.0,0.00126]
[1779491592554,42.83,75757.56,0.0,-0.99999,0.0,0.00126]
[1779491597589,42.83,75756.67,0.0,-0.99999,0.0,0.00126]
[1779491602624,42.83,75757.16,0.0,-0.99999,0.0,0.00126]
[1779491607904,42.83,75757.12,0.0,-0.99999,0.0,0.00126]
[1779491607908,42.83,75757.12,0.0,-0.99999,0.0,0.00126]
[1779491607971,42.83,75757.12,0.0,-0.99999,0.0,0.00126]
[1779491608072,42.83,75757.06,0.0,-0.99999,0.0,0.00126]
[1779491613701,42.83,75756.88,0.0,-0.99999,0.0,0.00125]
[1779491615716,42.83,75754.59,0.0,-0.99999,0.0,0.00125]
[1779491619432,42.83,75754.6,0.0,-0.99999,0.0,0.00125]
[1779491619437,42.83,75754.6,0.0,-0.99999,0.0,0.00125]
[1779491619471,42.83,75754.6,0.0,-0.99999,0.0,0.00125]
[1779491619744,42.83,75754.12,0.0,-0.99999,0.0,0.00125]
[1779491624782,42.83,75755.99,0.0,-0.99999,0.0,0.00125]
[1779491630281,42.83,75757.42,0.0,-0.99999,0.0,0.00126]
[1779491630456,42.83,75757.51,0.0,-0.99999,0.0,0.00126]
[1779491630472,42.83,75757.51,0.0,-0.99999,0.0,0.00126]
[1779491630824,42.83,75757.49,0.0,-0.99999,0.0,0.00126]
[1779491632842,42.83,75761.24,0.0,-0.99999,0.0,0.00127]
[1779491633849,42.83,75769.07,0.0,-0.99999,0.0,0.00129]
[1779491634856,42.83,75771.37,0.0,-0.99999,0.0,0.00129]
[1779491636135,42.83,75771.37,0.0,-0.99999,0.0,0.00129]
[1779491636221,42.83,75771.37,0.0,-0.99999,0.0,0.00129]
[1779491636307,42.83,75771.37,0.0,-0.99999,0.0,0.00129]
[1779491636194,42.83,75771.5,0.0,-0.99999,0.0,0.0013]
[1779491636473,42.83,75771.5,0.0,-0.99999,0.0,0.0013]
[1779491640899,42.83,75766.95,0.0,-0.99999,0.0,0.00128]
[1779491641905,42.83,75763.36,0.0,-0.99999,0.0,0.00127]
[1779491644138,42.83,75761.56,0.0,-0.99999,0.0,0.00127]
[1779491644223,42.83,75761.56,0.0,-0.99999,0.0,0.00127]
[1779491644245,42.83,75761.56,0.0,-0.99999,0.0,0.00127]
[1779491644240,42.83,75758.79,0.0,-0.99999,0.0,0.00126]
[1779491644474,42.83,75758.79,0.0,-0.99999,0.0,0.00126]
[1779491644930,42.83,75760.73,0.0,-0.99999,0.0,0.00126]
[1779491649966,42.83,75759.31,0.0,-0.99999,0.0,0.00126]
[1779491660036,42.83,75757.57,0.0,-0.99999,0.0,0.00126]
[1779491663057,42.83,75759.62,0.0,-0.99999,0.0,0.00126]
[1779491663796,42.83,75759.62,0.0,-0.99999,0.0,0.00126]
[1779491663972,42.83,75759.62,0.0,-0.99999,0.0,0.00126]
[1779491664223,42.83,75759.62,0.0,-0.99999,0.0,0.00126]
[1779491664290,42.83,75759.25,0.0,-0.99999,0.0,0.00126]
[1779491666078,42.83,75763.08,0.0,-0.99999,0.0,0.00127]
[1779491671113,42.83,75763.62,0.0,-0.99999,0.0,0.00127]
[1779491671778,42.83,75763.62,0.0,-0.99999,0.0,0.00127]
[1779491671858,42.83,75763.62,0.0,-0.99999,0.0,0.00127]
[1779491671976,42.83,75763.62,0.0,-0.99999,0.0,0.00127]
[1779491672120,42.83,75764.01,0.0,-0.99999,0.0,0.00127]
[1779491677154,42.83,75763.9,0.0,-0.99999,0.0,0.00127]
[1779491682190,42.83,75763.57,0.0,-0.99999,0.0,0.00127]
[1779491683197,42.83,75765.97,0.0,-0.99999,0.0,0.00127]
[1779491688232,42.83,75766.05,0.0,-0.99999,0.0,0.00127]
[1779491689239,42.83,75767.9,0.0,-0.99999,0.0,0.00128]
[1779491690340,42.83,75767.9,0.0,-0.99999,0.0,0.00128]
[1779491690470,42.83,75769.62,0.0,-0.99999,0.0,0.00128]
[1779491690498,42.83,75769.62,0.0,-0.99999,0.0,0.00128]
[1779491690722,42.83,75769.62,0.0,-0.99999,0.0,0.00128]
[1779491691253,42.83,75771.19,0.0,-0.99999,0.0,0.00129]
[1779491695434,42.83,75772.01,0.0,-0.99999,0.0,0.00129]
[1779491695472,42.83,75772.01,0.0,-0.99999,0.0,0.00129]
[1779491695486,42.83,75772.01,0.0,-0.99999,0.0,0.00129]
[1779491695723,42.83,75772.01,0.0,-0.99999,0.0,0.00129]
[1779491696288,42.83,75771.94,0.0,-0.99999,0.0,0.00129]
[1779491701323,42.83,75772.3,0.0,-0.99999,0.0,0.00129]
[1779491706358,42.83,75771.99,0.0,-0.99999,0.0,0.00129]
[1779491708372,42.83,75776.13,0.0,-0.99999,0.0,0.0013]
[1779491708554,42.83,75776.13,0.0,-0.99999,0.0,0.0013]
[1779491708632,42.83,75776.13,0.0,-0.99999,0.0,0.0013]
[1779491708722,42.83,75776.13,0.0,-0.99999,0.0,0.0013]
[1779491709380,42.83,75778.38,0.0,-0.99999,0.0,0.00131]
[1779491714414,42.83,75778.48,0.0,-0.99999,0.0,0.00131]
[1779491716481,42.83,75778.41,0.0,-0.99999,0.0,0.00131]
[1779491716645,42.83,75778.41,0.0,-0.99999,0.0,0.00131]
[1779491716720,42.83,75778.41,0.0,-0.99999,0.0,0.00131]
[1779491716809,42.83,75778.49,0.0,-0.99999,0.0,0.00131]
[1779491722470,42.83,75778.53,0.0,-0.99999,0.0,0.00131]
[1779491727505,42.83,75777.62,0.0,-0.99999,0.0,0.00131]
[1779491732540,42.83,75775.99,0.0,-0.99999,0.0,0.00129]
[1779491733870,42.83,75775.99,0.0,-0.99999,0.0,0.00129]
[1779491733962,42.83,75775.99,0.0,-0.99999,0.0,0.00129]
[1779491733970,42.83,75775.99,0.0,-0.99999,0.0,0.00129]
[1779491734071,42.83,75776.1,0.0,-0.99999,0.0,0.0013]
[1779491740596,42.83,75775.97,0.0,-0.99999,0.0,0.00129]
[1779491742610,42.83,75778.12,0.0,-0.99999,0.0,0.0013]
[1779491744829,42.83,75778.12,0.0,-0.99999,0.0,0.0013]
[1779491744930,42.83,75778.12,0.0,-0.99999,0.0,0.0013]
[1779491744971,42.83,75778.12,0.0,-0.99999,0.0,0.0013]
[1779491745031,42.83,75778.12,0.0,-0.99999,0.0,0.0013]
[1779491747646,42.83,75776.36,0.0,-0.99999,0.0,0.0013]
[1779491752681,42.83,75774.83,0.0,-0.99999,0.0,0.00129]
[1779491755702,42.83,75771.11,0.0,-0.99999,0.0,0.00128]
[1779491757794,42.83,75770.35,0.0,-0.99999,0.0,0.00128]
[1779491757970,42.83,75770.35,0.0,-0.99999,0.0,0.00128]
[1779491758069,42.83,75770.35,0.0,-0.99999,0.0,0.00128]
[1779491758225,42.83,75770.35,0.0,-0.99999,0.0,0.00128]
[1779491758300,42.83,75769.31,0.0,-0.99999,0.0,0.00128]
[1779491758723,42.83,75766.91,0.0,-0.99999,0.0,0.00127]
[1779491759730,42.83,75762.22,0.0,-0.99999,0.0,0.00126]
[1779491760737,42.83,75760.2,0.0,-0.99999,0.0,0.00125]
[1779491765772,42.83,75761.03,0.0,-0.99999,0.0,0.00125]
[1779491767638,42.83,75761.03,0.0,-0.99999,0.0,0.00125]
[1779491767721,42.83,75761.03,0.0,-0.99999,0.0,0.00125]
[1779491767903,42.83,75761.03,0.0,-0.99999,0.0,0.00125]
[1779491767975,42.83,75761.03,0.0,-0.99999,0.0,0.00125]
[1779491768076,42.83,75761.03,0.0,-0.99999,0.0,0.00125]
[1779491773829,42.83,75761.04,0.0,-0.99999,0.0,0.00125]
[1779491776850,42.83,75752.05,0.0,-0.99999,0.0,0.00123]
[1779491777857,42.83,75750.81,0.0,-0.99999,0.0,0.00122]
[1779491779976,42.83,75750.61,0.0,-0.99999,0.0,0.00122]
[1779491780224,42.83,75750.61,0.0,-0.99999,0.0,0.00122]
[1779491780266,42.83,75750.61,0.0,-0.99999,0.0,0.00122]
[1779491780362,42.83,75749.88,0.0,-0.99999,0.0,0.00122]
[1779491780472,42.83,75749.88,0.0,-0.99999,0.0,0.00122]
[1779491784906,42.83,75745.9,0.0,-0.99999,0.0,0.00121]
[1779491785953,42.83,75745.9,0.0,-0.99999,0.0,0.00121]
[1779491785971,42.83,75745.9,0.0,-0.99999,0.0,0.00121]
[1779491786053,42.83,75744.7,0.0,-0.99999,0.0,0.00121]
[1779491786791,42.83,75744.7,0.0,-0.99999,0.0,0.00121]
[1779491786974,42.83,75744.7,0.0,-0.99999,0.0,0.00121]
[1779491787059,42.83,75742.58,0.0,-0.99999,0.0,0.0012]
[1779491792963,42.83,75740.45,0.0,-0.99999,0.0,0.00119]
[1779491793971,42.83,75734.96,0.0,-0.99999,0.0,0.00118]
[1779491794978,42.83,75733.74,0.0,-0.99999,0.0,0.00117]
[1779491796982,42.83,75734.16,0.0,-0.99999,0.0,0.00117]
[1779491797220,42.83,75734.16,0.0,-0.99999,0.0,0.00117]
[1779491797279,42.83,75734.16,0.0,-0.99999,0.0,0.00117]
[1779491797378,42.83,75734.05,0.0,-0.99999,0.0,0.00117]
[1779491797999,42.83,75731.17,0.0,-0.99999,0.0,0.00117]
[1779491799528,42.83,75729.8,0.0,-0.99999,0.0,0.00116]
[1779491799723,42.83,75729.8,0.0,-0.99999,0.0,0.00116]
[1779491800016,42.83,75729.95,0.0,-0.99999,0.0,0.00116]
[1779491803036,42.83,75721.84,0.0,-0.99999,0.0,0.00114]
[1779491804043,42.83,75717.23,0.0,-0.99999,0.0,0.00113]
[1779491806057,42.83,75714.78,0.0,-0.99999,0.0,0.00112]
[1779491807382,42.83,75714.78,0.0,-0.99999,0.0,0.00112]
[1779491807472,42.83,75714.78,0.0,-0.99999,0.0,0.00112]
[1779491813106,42.83,75715.55,0.0,-0.99999,0.0,0.00113]
[1779491813674,42.83,75715.55,0.0,-0.99999,0.0,0.00113]
[1779491813720,42.83,75715.55,0.0,-0.99999,0.0,0.00113]
[1779491814176,42.83,75715.55,0.0,-0.99999,0.0,0.00113]
[1779491814222,42.83,75715.55,0.0,-0.99999,0.0,0.00113]
[1779491814288,42.83,75715.58,0.0,-0.99999,0.0,0.00113]
[1779491821162,42.83,75716.92,0.0,-0.99999,0.0,0.00113]
[1779491822169,42.83,75719.41,0.0,-0.99999,0.0,0.00114]
[1779491823151,42.83,75719.41,0.0,-0.99999,0.0,0.00114]
[1779491823220,42.83,75719.41,0.0,-0.99999,0.0,0.00114]
[1779491823321,42.83,75719.44,0.0,-0.99999,0.0,0.00114]
[1779491823588,42.83,75719.44,0.0,-0.99999,0.0,0.00114]
[1779491823722,42.83,75719.44,0.0,-0.99999,0.0,0.00114]
[1779491829218,42.83,75719.25,0.0,-0.99999,0.0,0.00114]
[1779491830225,42.83,75722.01,0.0,-0.99999,0.0,0.00114]
[1779491831218,42.83,75722.01,0.0,-0.99999,0.0,0.00114]
[1779491831470,42.83,75722.01,0.0,-0.99999,0.0,0.00114]
[1779491831473,42.83,75723.34,0.0,-0.99999,0.0,0.00115]
[1779491831992,42.83,75723.34,0.0,-0.99999,0.0,0.00115]
[1779491832221,42.83,75723.34,0.0,-0.99999,0.0,0.00115]
[1779491837274,42.83,75721.56,0.0,-0.99999,0.0,0.00114]
[1779491840067,42.83,75721.89,0.0,-0.99999,0.0,0.00114]
[1779491840222,42.83,75721.89,0.0,-0.99999,0.0,0.00114]
[1779491840495,42.83,75721.89,0.0,-0.99999,0.0,0.00114]
[1779491840295,42.83,75722.51,0.0,-0.99999,0.0,0.00114]
[1779491840720,42.83,75722.51,0.0,-0.99999,0.0,0.00114]
[1779491846337,42.83,75722.47,0.0,-0.99999,0.0,0.00114]
[1779491849358,42.83,75719.81,0.0,-0.99999,0.0,0.00114]
[1779491850276,42.83,75719.81,0.0,-0.99999,0.0,0.00114]
[1779491850470,42.83,75719.81,0.0,-0.99999,0.0,0.00114]
[1779491850365,42.83,75719.06,0.0,-0.99999,0.0,0.00113]
[1779491850677,42.83,75719.06,0.0,-0.99999,0.0,0.00113]
[1779491850721,42.83,75719.06,0.0,-0.99999,0.0,0.00113]
[1779491851374,42.83,75718.91,0.0,-0.99999,0.0,0.00113]
[1779491856407,42.83,75718.83,0.0,-0.99999,0.0,0.00113]
[1779491858304,42.83,75718.83,0.0,-0.99999,0.0,0.00113]
[1779491858471,42.83,75718.83,0.0,-0.99999,0.0,0.00113]
[1779491858421,42.83,75715.04,0.0,-0.99999,0.0,0.00112]
[1779491858909,42.83,75715.04,0.0,-0.99999,0.0,0.00112]
[1779491858971,42.83,75715.04,0.0,-0.99999,0.0,0.00112]
[1779491859428,42.83,75712.98,0.0,-0.99999,0.0,0.00111]
[1779491862449,42.83,75715.34,0.0,-0.99999,0.0,0.00112]
[1779491866477,42.83,75713.69,0.0,-0.99999,0.0,0.00112]
[1779491868202,42.83,75712.39,0.0,-0.99999,0.0,0.00111]
[1779491868221,42.83,75712.39,0.0,-0.99999,0.0,0.00111]
[1779491868492,42.83,75710.76,0.0,-0.99999,0.0,0.00111]
[1779491868779,42.83,75710.76,0.0,-0.99999,0.0,0.00111]
[1779491868974,42.83,75710.76,0.0,-0.99999,0.0,0.00111]
[1779491873861,42.83,75712.28,0.0,-0.99999,0.0,0.00111]
[1779491873933,42.83,75712.28,0.0,-0.99999,0.0,0.00111]
[1779491873971,42.83,75712.28,0.0,-0.99999,0.0,0.00111]
[1779491874032,42.83,75712.28,0.0,-0.99999,0.0,0.00111]
[1779491878059,42.83,75711.25,0.0,-0.99999,0.0,0.00111]
[1779491878221,42.83,75711.25,0.0,-0.99999,0.0,0.00111]
[1779491886617,42.83,75704.23,0.0,-0.99999,0.0,0.00109]
[1779491888082,42.83,75704.23,0.0,-0.99999,0.0,0.00109]
[1779491888221,42.83,75704.23,0.0,-0.99999,0.0,0.00109]
[1779491888301,42.83,75701.13,0.0,-0.99999,0.0,0.00108]
[1779491889004,42.83,75701.13,0.0,-0.99999,0.0,0.00108]
[1779491889220,42.83,75701.13,0.0,-0.99999,0.0,0.00108]
[1779491891652,42.83,75702.95,0.0,-0.99999,0.0,0.00109]
[1779491896687,42.83,75702.75,0.0,-0.99999,0.0,0.00109]
[1779491901725,42.83,75702.72,0.0,-0.99999,0.0,0.00109]
[1779491903492,42.83,75702.72,0.0,-0.99999,0.0,0.00109]
[1779491903572,42.83,75705.07,0.0,-0.99999,0.0,0.00109]
[1779491903721,42.83,75705.07,0.0,-0.99999,0.0,0.00109]
[1779491904317,42.83,75705.07,0.0,-0.99999,0.0,0.00109]
[1779491904471,42.83,75705.07,0.0,-0.99999,0.0,0.00109]
[1779491904572,42.83,75707.66,0.0,-0.99999,0.0,0.0011]
[1779491906760,42.83,75709.0,0.0,-0.99999,0.0,0.0011]
[1779491912802,42.83,75710.13,0.0,-0.99999,0.0,0.0011]
[1779491919513,42.83,75710.6,0.0,-0.99999,0.0,0.0011]
[1779491919572,42.83,75710.6,0.0,-0.99999,0.0,0.0011]
[1779491919721,42.83,75710.6,0.0,-0.99999,0.0,0.0011]
[1779491920063,42.83,75710.6,0.0,-0.99999,0.0,0.0011]
[1779491920224,42.83,75710.6,0.0,-0.99999,0.0,0.0011]
[1779491920325,42.83,75710.42,0.0,-0.99999,0.0,0.0011]
[1779491926900,42.83,75711.0,0.0,-0.99999,0.0,0.0011]
[1779491927822,42.83,75711.0,0.0,-0.99999,0.0,0.0011]
[1779491927977,42.83,75711.0,0.0,-0.99999,0.0,0.0011]
[1779491928020,42.83,75711.23,0.0,-0.99999,0.0,0.0011]
[1779491928679,42.83,75711.23,0.0,-0.99999,0.0,0.0011]
[1779491928720,42.83,75711.23,0.0,-0.99999,0.0,0.0011]
[1779491931935,42.83,75708.78,0.0,-0.99999,0.0,0.0011]
[1779491933403,42.83,75708.78,0.0,-0.99999,0.0,0.0011]
[1779491933471,42.83,75708.78,0.0,-0.99999,0.0,0.0011]
[1779491933548,42.83,75708.94,0.0,-0.99999,0.0,0.0011]
[1779491933949,42.83,75705.21,0.0,-0.99999,0.0,0.00109]
[1779491934658,42.83,75705.21,0.0,-0.99999,0.0,0.00109]
[1779491934723,42.83,75705.21,0.0,-0.99999,0.0,0.00109]
[1779491934956,42.83,75703.58,0.0,-0.99999,0.0,0.00108]
[1779491936970,42.83,75701.65,0.0,-0.99999,0.0,0.00108]
[1779491937977,42.83,75699.55,0.0,-0.99999,0.0,0.00107]
[1779491939561,42.83,75699.55,0.0,-0.99999,0.0,0.00107]
[1779491939602,42.83,75698.18,0.0,-0.99999,0.0,0.00107]
[1779491939722,42.83,75698.18,0.0,-0.99999,0.0,0.00107]
[1779491940460,42.83,75698.18,0.0,-0.99999,0.0,0.00107]
[1779491940471,42.83,75698.18,0.0,-0.99999,0.0,0.00107]
[1779491940607,42.83,75696.36,0.0,-1.0,0.0,0.00107]
[1779491945338,42.83,75696.59,0.0,-1.0,0.0,0.00107]
[1779491945470,42.83,75696.59,0.0,-1.0,0.0,0.00107]
[1779491945529,42.83,75695.13,0.0,-1.0,0.0,0.00106]
[1779491946033,42.83,75689.61,0.0,-1.0,0.0,0.00105]
[1779491947061,42.83,75689.61,0.0,-1.0,0.0,0.00105]
[1779491947221,42.83,75689.61,0.0,-1.0,0.0,0.00105]
[1779491952075,42.83,75685.29,0.0,-1.0,0.0,0.00104]
[1779491953398,42.83,75685.29,0.0,-1.0,0.0,0.00104]
[1779491953470,42.83,75685.29,0.0,-1.0,0.0,0.00104]
[1779491959124,42.83,75685.38,0.0,-1.0,0.0,0.00104]
[1779491962725,42.83,75685.42,0.0,-1.0,0.0,0.00104]
[1779491963403,42.83,75680.89,0.0,-1.0,0.0,0.00103]
[1779491964222,42.83,75680.89,0.0,-1.0,0.0,0.00103]
[1779491964323,42.83,75678.31,0.0,-1.0,0.0,0.00102]
[1779491966181,42.83,75675.67,0.0,-1.0,0.0,0.00102]
[1779491967515,42.83,75675.67,0.0,-1.0,0.0,0.00102]
[1779491967549,42.83,75673.59,0.0,-1.0,0.0,0.00101]
[1779491967721,42.83,75673.59,0.0,-1.0,0.0,0.00101]
[1779491973230,42.83,75669.01,0.0,-1.0,0.0,0.001]
[1779491975452,42.83,75667.28,0.0,-1.0,0.0,0.00099]
[1779491975472,42.83,75667.28,0.0,-1.0,0.0,0.00099]
[1779491981473,42.83,75668.99,0.0,-1.0,0.0,0.001]
[1779491981572,42.83,75668.99,0.0,-1.0,0.0,0.001]
[1779491981720,42.83,75668.99,0.0,-1.0,0.0,0.001]
[1779491985314,42.83,75672.86,0.0,-1.0,0.0,0.00101]
[1779491986255,42.83,75672.86,0.0,-1.0,0.0,0.00101]
[1779491986470,42.83,75672.86,0.0,-1.0,0.0,0.00101]
[1779491986479,42.83,75678.06,0.0,-1.0,0.0,0.00102]
[1779491992363,42.83,75676.52,0.0,-1.0,0.0,0.00102]
[1779491993986,42.83,75675.85,0.0,-1.0,0.0,0.00101]
[1779491994222,42.83,75675.85,0.0,-1.0,0.0,0.00101]
[1779491996363,42.83,75675.5,0.0,-1.0,0.0,0.00101]
[1779491996471,42.83,75675.5,0.0,-1.0,0.0,0.00101]
[1779491996572,42.83,75675.48,0.0,-1.0,0.0,0.00101]
[1779492002434,42.83,75673.27,0.0,-1.0,0.0,0.00101]
[1779492004450,42.83,75677.0,0.0,-1.0,0.0,0.00102]
[1779492010490,42.83,75676.99,0.0,-1.0,0.0,0.00102]
[1779492012145,42.83,75676.95,0.0,-1.0,0.0,0.00102]
[1779492012220,42.83,75676.95,0.0,-1.0,0.0,0.00102]
[1779492017608,42.83,75678.18,0.0,-1.0,0.0,0.00102]
[1779492017618,42.83,75678.23,0.0,-1.0,0.0,0.00102]
[1779492017723,42.83,75678.23,0.0,-1.0,0.0,0.00102]
[1779492019553,42.83,75681.67,0.0,-1.0,0.0,0.00103]
[1779492020274,42.83,75681.67,0.0,-1.0,0.0,0.00103]
[1779492020470,42.83,75681.67,0.0,-1.0,0.0,0.00103]
[1779492020560,42.83,75684.95,0.0,-1.0,0.0,0.00103]
[1779492021567,42.83,75687.88,0.0,-1.0,0.0,0.00104]
[1779492023581,42.83,75690.79,0.0,-1.0,0.0,0.00105]
[1779492023883,42.83,75690.79,0.0,-1.0,0.0,0.00105]
[1779492023975,42.83,75690.79,0.0,-1.0,0.0,0.00105]
[1779492025994,42.83,75691.38,0.0,-1.0,0.0,0.00105]
[1779492026221,42.83,75691.38,0.0,-1.0,0.0,0.00105]
[1779492026602,42.83,75691.37,0.0,-1.0,0.0,0.00105]
[1779492031637,42.83,75690.97,0.0,-1.0,0.0,0.00104]
[1779492032485,42.83,75690.97,0.0,-1.0,0.0,0.00104]
[1779492032721,42.83,75689.88,0.0,-1.0,0.0,0.00104]
[1779492033651,42.83,75687.08,0.0,-1.0,0.0,0.00103]
[1779492035665,42.83,75684.51,0.0,-1.0,0.0,0.00103]
[1779492036301,42.83,75684.51,0.0,-1.0,0.0,0.00103]
[1779492036471,42.83,75684.51,0.0,-1.0,0.0,0.00103]
[1779492036672,42.83,75685.11,0.0,-1.0,0.0,0.00103]
[1779492040244,42.83,75684.9,0.0,-1.0,0.0,0.00103]
[1779492040472,42.83,75684.9,0.0,-1.0,0.0,0.00103]
[1779492044728,42.83,75689.44,0.0,-1.0,0.0,0.00104]
[1779492045954,42.83,75689.44,0.0,-1.0,0.0,0.00104]
[1779492045973,42.83,75689.44,0.0,-1.0,0.0,0.00104]
[1779492048681,42.83,75690.66,0.0,-1.0,0.0,0.00104]
[1779492048723,42.83,75690.66,0.0,-1.0,0.0,0.00104]
[1779492048756,42.83,75690.96,0.0,-1.0,0.0,0.00104]
[1779492053868,42.83,75690.86,0.0,-1.0,0.0,0.00104]
[1779492061847,42.83,75691.24,0.0,-1.0,0.0,0.00104]
[1779492066882,42.83,75690.43,0.0,-1.0,0.0,0.00104]
[1779492068936,42.83,75690.35,0.0,-1.0,0.0,0.00104]
[1779492068971,42.83,75690.35,0.0,-1.0,0.0,0.00104]
[1779492069038,42.83,75690.09,0.0,-1.0,0.0,0.00104]
[1779492074938,42.83,75690.3,0.0,-1.0,0.0,0.00104]
[1779492081987,42.83,75691.26,0.0,-1.0,0.0,0.00104]
[1779492085014,42.83,75688.6,0.0,-1.0,0.0,0.00104]
[1779492086019,42.83,75685.38,0.0,-1.0,0.0,0.00103]
[1779492088033,42.83,75676.23,0.0,-1.0,0.0,0.00101]
[1779492089040,42.83,75670.81,0.0,-1.0,0.0,0.001]
[1779492090048,42.83,75668.86,0.0,-1.0,0.0,0.00099]
[1779492092062,42.83,75674.93,0.0,-1.0,0.0,0.001]
[1779492093069,42.83,75685.62,0.0,-1.0,0.0,0.00103]
[1779492094076,42.83,75685.71,0.0,-1.0,0.0,0.00103]
[1779492095084,42.83,75684.2,0.0,-1.0,0.0,0.00102]
[1779492096091,42.83,75681.12,0.0,-1.0,0.0,0.00102]
[1779492097098,42.83,75676.54,0.0,-1.0,0.0,0.001]
[1779492099112,42.83,75676.46,0.0,-1.0,0.0,0.001]
[1779492101126,42.83,75674.12,0.0,-1.0,0.0,0.001]
[1779492106161,42.83,75676.66,0.0,-1.0,0.0,0.00101]
[1779492112205,42.83,75676.27,0.0,-1.0,0.0,0.001]
[1779492114218,42.83,75679.58,0.0,-1.0,0.0,0.00101]
[1779492119254,42.83,75680.35,0.0,-1.0,0.0,0.00101]
[1779492123283,42.83,75684.32,0.0,-1.0,0.0,0.00102]
[1779492125296,42.83,75686.69,0.0,-1.0,0.0,0.00103]
[1779492128317,42.83,75679.85,0.0,-1.0,0.0,0.00101]
[1779492129324,42.83,75677.83,0.0,-1.0,0.0,0.00101]
[1779492134360,42.83,75678.1,0.0,-1.0,0.0,0.00101]
[1779492141412,42.83,75677.64,0.0,-1.0,0.0,0.00101]
[1779492145442,42.83,75679.72,0.0,-1.0,0.0,0.00101]
[1779492150477,42.83,75679.33,0.0,-1.0,0.0,0.00101]
[1779492155512,42.83,75677.32,0.0,-1.0,0.0,0.001]
[1779492165592,42.83,75676.33,0.0,-1.0,0.0,0.001]
[1779492170627,42.83,75676.4,0.0,-1.0,0.0,0.001]
[1779492176669,42.83,75676.97,0.0,-1.0,0.0,0.001]
[1779492181704,42.83,75673.63,0.0,-1.0,0.0,0.00099]
[1779492183718,42.83,75669.74,0.0,-1.0,0.0,0.00098]
[1779492189760,42.83,75670.0,0.0,-1.0,0.0,0.00098]
[1779492194800,42.83,75671.12,0.0,-1.0,0.0,0.00099]
[1779492200840,42.83,75669.21,0.0,-1.0,0.0,0.00098]
[1779492210910,42.83,75668.73,0.0,-1.0,0.0,0.00098]
[1779492212924,42.83,75669.2,0.0,-1.0,0.0,0.00098]
[1779492217959,42.83,75668.14,0.0,-1.0,0.0,0.00098]
[1779492222994,42.83,75670.43,0.0,-1.0,0.0,0.00098]
[1779492229036,42.83,75670.53,0.0,-1.0,0.0,0.00098]
[1779492235078,42.83,75670.53,0.0,-1.0,0.0,0.00098]
[1779492242127,42.83,75670.59,0.0,-1.0,0.0,0.00098]
[1779492247162,42.83,75670.4,0.0,-1.0,0.0,0.00098]
[1779492252197,42.83,75668.22,0.0,-1.0,0.0,0.00098]
[1779492255218,42.83,75665.57,0.0,-1.0,0.0,0.00097]
[1779492261260,42.83,75663.98,0.0,-1.0,0.0,0.00097]
[1779492266295,42.83,75663.97,0.0,-1.0,0.0,0.00097]
[1779492271335,42.83,75663.0,0.0,-1.0,0.0,0.00096]
[1779492277372,42.83,75662.65,0.0,-1.0,0.0,0.00096]
[1779492282408,42.83,75662.85,0.0,-1.0,0.0,0.00096]
[1779492287443,42.83,75662.82,0.0,-1.0,0.0,0.00096]
[1779492290464,42.83,75666.9,0.0,-1.0,0.0,0.00097]
[1779492291471,42.83,75681.52,0.0,-1.0,0.0,0.001]
[1779492292837,42.83,75681.52,0.0,-1.0,0.0,0.001]
[1779492292908,42.83,75688.35,0.0,-1.0,0.0,0.00102]
[1779492293879,42.83,75697.82,0.0,-1.0,0.0,0.00104]
[1779492294492,42.83,75703.66,0.0,-1.0,0.0,0.00105]
[1779492296777,42.83,75703.68,0.0,-1.0,0.0,0.00105]
[1779492301541,42.83,75701.21,0.0,-1.0,0.0,0.00105]
[1779492302684,42.83,75701.21,0.0,-1.0,0.0,0.00105]
[1779492302979,42.83,75701.21,0.0,-1.0,0.0,0.00105]
[1779492305487,42.83,75698.73,0.0,-1.0,0.0,0.00104]
[1779492305722,42.83,75698.73,0.0,-1.0,0.0,0.00104]
[1779492305824,42.83,75698.55,0.0,-1.0,0.0,0.00104]
[1779492309612,42.83,75671.94,0.0,-1.0,0.0,0.00098]
[1779492310619,42.83,75663.95,0.0,-1.0,0.0,0.00096]
[1779492311626,42.83,75664.0,0.0,-1.0,0.0,0.00096]
[1779492312113,42.83,75664.0,0.0,-1.0,0.0,0.00096]
[1779492312670,42.83,75664.0,0.0,-1.0,0.0,0.00096]
[1779492317143,42.83,75662.03,0.0,-1.0,0.0,0.00096]
[1779492317224,42.83,75662.03,0.0,-1.0,0.0,0.00096]
[1779492317668,42.83,75661.84,0.0,-1.0,0.0,0.00096]
[1779492322702,42.83,75663.75,0.0,-1.0,0.0,0.00096]
[1779492327738,42.83,75663.1,0.0,-1.0,0.0,0.00096]
[1779492334787,42.83,75662.98,0.0,-1.0,0.0,0.00095]
[1779492344859,42.83,75662.48,0.0,-1.0,0.0,0.00095]
[1779492349892,42.83,75662.75,0.0,-1.0,0.0,0.00095]
[1779492354927,42.83,75662.67,0.0,-1.0,0.0,0.00095]
[1779492359962,42.83,75662.92,0.0,-1.0,0.0,0.00095]
[1779492364997,42.83,75666.69,0.0,-1.0,0.0,0.00096]
[1779492368018,42.83,75671.28,0.0,-1.0,0.0,0.00097]
[1779492369025,42.83,75668.87,0.0,-1.0,0.0,0.00097]
[1779492371039,42.83,75666.42,0.0,-1.0,0.0,0.00096]
[1779492373054,42.83,75664.04,0.0,-1.0,0.0,0.00096]
[1779492378089,42.83,75663.21,0.0,-1.0,0.0,0.00095]
[1779492383124,42.83,75663.93,0.0,-1.0,0.0,0.00096]
[1779492389166,42.83,75664.44,0.0,-1.0,0.0,0.00096]
[1779492394201,42.83,75663.29,0.0,-1.0,0.0,0.00095]
[1779492400249,42.83,75662.67,0.0,-1.0,0.0,0.00095]
[1779492405284,42.83,75663.63,0.0,-1.0,0.0,0.00095]
[1779492410319,42.83,75663.46,0.0,-1.0,0.0,0.00095]
[1779492413340,42.83,75666.65,0.0,-1.0,0.0,0.00096]
[1779492418375,42.83,75666.01,0.0,-1.0,0.0,0.00096]
[1779492426431,42.83,75666.46,0.0,-1.0,0.0,0.00096]
[1779492429452,42.83,75663.28,0.0,-1.0,0.0,0.00095]
[1779492434487,42.83,75662.9,0.0,-1.0,0.0,0.00095]
[1779492439529,42.83,75660.86,0.0,-1.0,0.0,0.00094]
[1779492445571,42.83,75660.36,0.0,-1.0,0.0,0.00094]
[1779492450606,42.83,75660.68,0.0,-1.0,0.0,0.00094]
[1779492453627,42.83,75661.03,0.0,-1.0,0.0,0.00094]
[1779492455640,42.83,75663.41,0.0,-1.0,0.0,0.00094]
[1779492460677,42.83,75663.72,0.0,-1.0,0.0,0.00095]
[1779492465713,42.83,75664.52,0.0,-1.0,0.0,0.00095]
[1779492472762,42.83,75664.58,0.0,-1.0,0.0,0.00095]
[1779492479811,42.83,75664.13,0.0,-1.0,0.0,0.00095]
[1779492481825,42.83,75666.77,0.0,-1.0,0.0,0.00095]
[1779492484846,42.83,75669.22,0.0,-1.0,0.0,0.00096]
[1779492489881,42.83,75670.02,0.0,-1.0,0.0,0.00096]
[1779492494916,42.83,75669.63,0.0,-1.0,0.0,0.00096]
[1779492497936,42.83,75674.69,0.0,-1.0,0.0,0.00097]
[1779492498944,42.83,75677.3,0.0,-1.0,0.0,0.00097]
[1779492500958,42.83,75680.06,0.0,-1.0,0.0,0.00098]
[1779492501965,42.83,75677.28,0.0,-1.0,0.0,0.00097]
[1779492507000,42.83,75676.65,0.0,-1.0,0.0,0.00097]
[1779492517070,42.83,75673.95,0.0,-1.0,0.0,0.00096]
[1779492518077,42.83,75670.12,0.0,-1.0,0.0,0.00095]
[1779492521098,42.83,75667.87,0.0,-1.0,0.0,0.00095]
[1779492526133,42.83,75669.28,0.0,-1.0,0.0,0.00095]
[1779492532176,42.83,75667.77,0.0,-1.0,0.0,0.00095]
[1779492537211,42.83,75668.1,0.0,-1.0,0.0,0.00095]
[1779492542246,42.83,75666.91,0.0,-1.0,0.0,0.00095]
[1779492547282,42.83,75666.72,0.0,-1.0,0.0,0.00095]
[1779492551309,42.83,75664.53,0.0,-1.0,0.0,0.00094]
[1779492556344,42.83,75664.02,0.0,-1.0,0.0,0.00094]
[1779492561379,42.83,75664.74,0.0,-1.0,0.0,0.00094]
[1779492564400,42.83,75667.04,0.0,-1.0,0.0,0.00095]
[1779492569435,42.83,75666.3,0.0,-1.0,0.0,0.00095]
[1779492574470,42.83,75666.33,0.0,-1.0,0.0,0.00094]
[1779492578498,42.83,75664.27,0.0,-1.0,0.0,0.00094]
[1779492579505,42.83,75661.09,0.0,-1.0,0.0,0.00093]
[1779492580512,42.83,75658.88,0.0,-1.0,0.0,0.00093]
[1779492582164,42.83,75658.88,0.0,-1.0,0.0,0.00093]
[1779492582221,42.83,75658.88,0.0,-1.0,0.0,0.00093]
[1779492585548,42.83,75655.96,0.0,-1.0,0.0,0.00092]
[1779492586554,42.83,75638.65,0.0,-1.0,0.0,0.00088]
[1779492587561,42.83,75629.67,0.0,-1.0,0.0,0.00087]
[1779492588568,42.83,75626.4,0.0,-1.0,0.0,0.00086]
[1779492589579,42.83,75619.74,0.0,-1.0,0.0,0.00085]
[1779492590586,42.83,75610.81,0.0,-1.0,0.0,0.00083]
[1779492591593,42.83,75607.31,0.0,-1.0,0.0,0.00082]
[1779492592601,42.83,75606.97,0.0,-1.0,0.0,0.00082]
[1779492594057,42.83,75606.97,0.0,-1.0,0.0,0.00082]
[1779492594221,42.83,75606.97,0.0,-1.0,0.0,0.00082]
[1779492598642,42.83,75602.87,0.0,-1.0,0.0,0.00081]
[1779492599650,42.83,75598.56,0.0,-1.0,0.0,0.00081]
[1779492601664,42.83,75606.58,0.0,-1.0,0.0,0.00082]
[1779492603678,42.83,75609.65,0.0,-1.0,0.0,0.00083]
[1779492605692,42.83,75613.21,0.0,-1.0,0.0,0.00083]
[1779492606584,42.83,75613.21,0.0,-1.0,0.0,0.00083]
[1779492606724,42.83,75613.21,0.0,-1.0,0.0,0.00083]
[1779492606825,42.83,75613.84,0.0,-1.0,0.0,0.00084]
[1779492612725,42.83,75614.01,0.0,-1.0,0.0,0.00084]
[1779492612741,42.83,75608.09,0.0,-1.0,0.0,0.00082]
[1779492613748,42.83,75599.78,0.0,-1.0,0.0,0.00081]
[1779492614755,42.83,75594.58,0.0,-1.0,0.0,0.0008]
[1779492615762,42.83,75591.1,0.0,-1.0,0.0,0.00079]
[1779492616445,42.83,75591.1,0.0,-1.0,0.0,0.00079]
[1779492616769,42.83,75588.86,0.0,-1.0,0.0,0.00079]
[1779492621804,42.83,75584.41,0.0,-1.0,0.0,0.00078]
[1779492623365,42.83,75582.98,0.0,-1.0,0.0,0.00078]
[1779492623472,42.83,75582.98,0.0,-1.0,0.0,0.00078]
[1779492623818,42.83,75581.37,0.0,-1.0,0.0,0.00078]
[1779492627208,42.83,75580.96,0.0,-1.0,0.0,0.00077]
[1779492627235,42.83,75580.96,0.0,-1.0,0.0,0.00077]
[1779492627320,42.83,75578.01,0.0,-1.0,0.0,0.00077]
[1779492627847,42.83,75581.29,0.0,-1.0,0.0,0.00078]
[1779492632109,42.83,75583.13,0.0,-1.0,0.0,0.00078]
[1779492632223,42.83,75583.13,0.0,-1.0,0.0,0.00078]
[1779492632324,42.83,75584.88,0.0,-1.0,0.0,0.00078]
[1779492633889,42.83,75592.06,0.0,-1.0,0.0,0.00079]
[1779492634896,42.83,75594.52,0.0,-1.0,0.0,0.00079]
[1779492635903,42.83,75601.49,0.0,-1.0,0.0,0.00081]
[1779492636909,42.83,75606.49,0.0,-1.0,0.0,0.00082]
[1779492640938,42.83,75609.7,0.0,-1.0,0.0,0.00082]
[1779492642952,42.83,75612.12,0.0,-1.0,0.0,0.00083]
[1779492647990,42.83,75612.68,0.0,-1.0,0.0,0.00083]
[1779492648888,42.83,75612.68,0.0,-1.0,0.0,0.00083]
[1779492650471,42.83,75612.3,0.0,-1.0,0.0,0.00083]
[1779492652212,42.83,75612.7,0.0,-1.0,0.0,0.00083]
[1779492652222,42.83,75612.7,0.0,-1.0,0.0,0.00083]
[1779492652292,42.83,75612.67,0.0,-1.0,0.0,0.00083]
[1779492655040,42.83,75619.06,0.0,-1.0,0.0,0.00084]
[1779492656047,42.83,75622.19,0.0,-1.0,0.0,0.00085]
[1779492659939,42.83,75623.98,0.0,-1.0,0.0,0.00085]
[1779492659973,42.83,75623.98,0.0,-1.0,0.0,0.00085]
[1779492665110,42.83,75622.02,0.0,-1.0,0.0,0.00085]
[1779492667069,42.83,75622.17,0.0,-1.0,0.0,0.00085]
[1779492667221,42.83,75622.17,0.0,-1.0,0.0,0.00085]
[1779492667351,42.83,75622.17,0.0,-1.0,0.0,0.00085]
[1779492667224,42.83,75622.19,0.0,-1.0,0.0,0.00085]
[1779492667472,42.83,75622.19,0.0,-1.0,0.0,0.00085]
[1779492672159,42.83,75626.54,0.0,-1.0,0.0,0.00085]
[1779492672638,42.83,75626.54,0.0,-1.0,0.0,0.00085]
[1779492672721,42.83,75626.54,0.0,-1.0,0.0,0.00085]
[1779492672992,42.83,75626.54,0.0,-1.0,0.0,0.00085]
[1779492673222,42.83,75626.54,0.0,-1.0,0.0,0.00085]
[1779492673295,42.83,75626.6,0.0,-1.0,0.0,0.00086]
[1779492676186,42.83,75628.52,0.0,-1.0,0.0,0.00086]
[1779492681222,42.83,75631.23,0.0,-1.0,0.0,0.00086]
[1779492682229,42.83,75640.33,0.0,-1.0,0.0,0.00088]
[1779492683235,42.83,75642.8,0.0,-1.0,0.0,0.00089]
[1779492683917,42.83,75642.8,0.0,-1.0,0.0,0.00089]
[1779492683971,42.83,75642.8,0.0,-1.0,0.0,0.00089]
[1779492684072,42.83,75642.8,0.0,-1.0,0.0,0.00089]
[1779492684543,42.83,75642.8,0.0,-1.0,0.0,0.00089]
[1779492684722,42.83,75642.8,0.0,-1.0,0.0,0.00089]
[1779492686257,42.83,75647.05,0.0,-1.0,0.0,0.0009]
[1779492687266,42.83,75642.48,0.0,-1.0,0.0,0.00089]
[1779492688271,42.83,75638.61,0.0,-1.0,0.0,0.00088]
[1779492689347,42.83,75638.61,0.0,-1.0,0.0,0.00088]
[1779492689381,42.83,75638.73,0.0,-1.0,0.0,0.00088]
[1779492689471,42.83,75638.73,0.0,-1.0,0.0,0.00088]
[1779492689681,42.83,75638.73,0.0,-1.0,0.0,0.00088]
[1779492689728,42.83,75638.73,0.0,-1.0,0.0,0.00088]
[1779492693047,42.83,75635.9,0.0,-1.0,0.0,0.00087]
[1779492693222,42.83,75635.9,0.0,-1.0,0.0,0.00087]
[1779492693306,42.83,75639.24,0.0,-1.0,0.0,0.00088]
[1779492694046,42.83,75639.24,0.0,-1.0,0.0,0.00088]
[1779492694222,42.83,75639.24,0.0,-1.0,0.0,0.00088]
[1779492700356,42.83,75639.37,0.0,-1.0,0.0,0.00088]
[1779492701954,42.83,75639.37,0.0,-1.0,0.0,0.00088]
[1779492701971,42.83,75639.37,0.0,-1.0,0.0,0.00088]
[1779492702234,42.83,75639.37,0.0,-1.0,0.0,0.00088]
[1779492702326,42.83,75639.37,0.0,-1.0,0.0,0.00088]
[1779492702472,42.83,75639.37,0.0,-1.0,0.0,0.00088]
[1779492710425,42.83,75640.4,0.0,-1.0,0.0,0.00088]
[1779492712745,42.83,75640.4,0.0,-1.0,0.0,0.00088]
[1779492712981,42.83,75640.4,0.0,-1.0,0.0,0.00088]
[1779492713139,42.83,75640.4,0.0,-1.0,0.0,0.00088]
[1779492713225,42.83,75640.4,0.0,-1.0,0.0,0.00088]
[1779492713240,42.83,75640.4,0.0,-1.0,0.0,0.00088]
[1779492716469,42.83,75635.58,0.0,-1.0,0.0,0.00087]
[1779492717476,42.83,75632.6,0.0,-1.0,0.0,0.00086]
[1779492718806,42.83,75632.6,0.0,-1.0,0.0,0.00086]
[1779492718972,42.83,75632.6,0.0,-1.0,0.0,0.00086]
[1779492719381,42.83,75632.6,0.0,-1.0,0.0,0.00086]
[1779492719057,42.83,75631.0,0.0,-1.0,0.0,0.00086]
[1779492719475,42.83,75631.0,0.0,-1.0,0.0,0.00086]
[1779492722511,42.83,75626.26,0.0,-1.0,0.0,0.00085]
[1779492725055,42.83,75626.13,0.0,-1.0,0.0,0.00085]
[1779492725223,42.83,75626.13,0.0,-1.0,0.0,0.00085]
[1779492725241,42.83,75626.26,0.0,-1.0,0.0,0.00085]
[1779492725599,42.83,75626.26,0.0,-1.0,0.0,0.00085]
[1779492725723,42.83,75626.26,0.0,-1.0,0.0,0.00085]
[1779492726539,42.83,75628.69,0.0,-1.0,0.0,0.00085]
[1779492731574,42.83,75629.83,0.0,-1.0,0.0,0.00086]
[1779492736609,42.83,75629.71,0.0,-1.0,0.0,0.00086]
[1779492738648,42.83,75628.87,0.0,-1.0,0.0,0.00085]
[1779492738722,42.83,75628.87,0.0,-1.0,0.0,0.00085]
[1779492739175,42.83,75628.87,0.0,-1.0,0.0,0.00085]
[1779492739221,42.83,75628.87,0.0,-1.0,0.0,0.00085]
[1779492739276,42.83,75627.47,0.0,-1.0,0.0,0.00085]
[1779492744664,42.83,75628.23,0.0,-1.0,0.0,0.00085]
[1779492748693,42.83,75625.45,0.0,-1.0,0.0,0.00085]
[1779492749700,42.83,75618.32,0.0,-1.0,0.0,0.00083]
[1779492750709,42.83,75615.7,0.0,-1.0,0.0,0.00083]
[1779492752112,42.83,75615.7,0.0,-1.0,0.0,0.00083]
[1779492752223,42.83,75615.7,0.0,-1.0,0.0,0.00083]
[1779492752324,42.83,75615.88,0.0,-1.0,0.0,0.00083]
[1779492752873,42.83,75615.88,0.0,-1.0,0.0,0.00083]
[1779492752972,42.83,75615.88,0.0,-1.0,0.0,0.00083]
[1779492758763,42.83,75616.66,0.0,-1.0,0.0,0.00083]
[1779492764806,42.83,75621.27,0.0,-1.0,0.0,0.00084]
[1779492765813,42.83,75625.23,0.0,-1.0,0.0,0.00084]
[1779492767320,42.83,75625.23,0.0,-1.0,0.0,0.00084]
[1779492767471,42.83,75625.23,0.0,-1.0,0.0,0.00084]
[1779492767421,42.83,75627.04,0.0,-1.0,0.0,0.00085]
[1779492768220,42.83,75627.04,0.0,-1.0,0.0,0.00085]
[1779492768473,42.83,75627.04,0.0,-1.0,0.0,0.00085]
[1779492775883,42.83,75626.77,0.0,-1.0,0.0,0.00085]
[1779492778928,42.83,75621.85,0.0,-1.0,0.0,0.00084]
[1779492779935,42.83,75618.67,0.0,-1.0,0.0,0.00083]
[1779492781500,42.83,75618.67,0.0,-1.0,0.0,0.00083]
[1779492781720,42.83,75618.46,0.0,-1.0,0.0,0.00083]
[1779492782248,42.83,75618.46,0.0,-1.0,0.0,0.00083]
[1779492782473,42.83,75618.46,0.0,-1.0,0.0,0.00083]
[1779492782513,42.83,75617.65,0.0,-1.0,0.0,0.00083]
[1779492786167,42.83,75617.51,0.0,-1.0,0.0,0.00083]
[1779492786223,42.83,75617.51,0.0,-1.0,0.0,0.00083]
[1779492786352,42.83,75617.51,0.0,-1.0,0.0,0.00083]
[1779492786474,42.83,75617.51,0.0,-1.0,0.0,0.00083]
[1779492786453,42.83,75618.26,0.0,-1.0,0.0,0.00083]
[1779492792018,42.83,75618.48,0.0,-1.0,0.0,0.00083]
[1779492794033,42.83,75616.19,0.0,-1.0,0.0,0.00083]
[1779492794909,42.83,75616.19,0.0,-1.0,0.0,0.00083]
[1779492794972,42.83,75616.19,0.0,-1.0,0.0,0.00083]
[1779492795040,42.83,75615.6,0.0,-1.0,0.0,0.00082]
[1779492795594,42.83,75615.6,0.0,-1.0,0.0,0.00082]
[1779492795724,42.83,75615.6,0.0,-1.0,0.0,0.00082]
[1779492804406,42.83,75615.23,0.0,-1.0,0.0,0.00082]
[1779492804471,42.83,75615.23,0.0,-1.0,0.0,0.00082]
[1779492804505,42.83,75614.63,0.0,-1.0,0.0,0.00082]
[1779492804960,42.83,75614.63,0.0,-1.0,0.0,0.00082]
[1779492804974,42.83,75614.63,0.0,-1.0,0.0,0.00082]
[1779492809138,42.83,75619.32,0.0,-1.0,0.0,0.00083]
[1779492810266,42.83,75619.32,0.0,-1.0,0.0,0.00083]
[1779492810472,42.83,75619.32,0.0,-1.0,0.0,0.00083]
[1779492810474,42.83,75621.67,0.0,-1.0,0.0,0.00084]
[1779492810918,42.83,75621.67,0.0,-1.0,0.0,0.00084]
[1779492810974,42.83,75621.67,0.0,-1.0,0.0,0.00084]
[1779492811152,42.83,75623.07,0.0,-1.0,0.0,0.00083]
[1779492816187,42.83,75621.88,0.0,-1.0,0.0,0.00083]
[1779492817194,42.83,75618.56,0.0,-1.0,0.0,0.00083]
[1779492818300,42.83,75618.56,0.0,-1.0,0.0,0.00083]
[1779492818472,42.83,75618.56,0.0,-1.0,0.0,0.00083]
[1779492818457,42.83,75618.87,0.0,-1.0,0.0,0.00083]
[1779492818846,42.83,75618.87,0.0,-1.0,0.0,0.00083]
[1779492818974,42.83,75618.87,0.0,-1.0,0.0,0.00083]
[1779492819208,42.83,75618.89,0.0,-1.0,0.0,0.00083]
[1779492824243,42.83,75618.02,0.0,-1.0,0.0,0.00082]
[1779492828271,42.83,75619.69,0.0,-1.0,0.0,0.00083]
[1779492830285,42.83,75621.87,0.0,-1.0,0.0,0.00083]
[1779492831327,42.83,75621.87,0.0,-1.0,0.0,0.00083]
[1779492831472,42.83,75621.87,0.0,-1.0,0.0,0.00083]
[1779492831541,42.83,75622.12,0.0,-1.0,0.0,0.00083]
[1779492831902,42.83,75622.12,0.0,-1.0,0.0,0.00083]
[1779492831973,42.83,75622.12,0.0,-1.0,0.0,0.00083]
[1779492834471,42.83,75622.12,0.0,-1.0,0.0,0.00083]
[1779492834573,42.83,75622.19,0.0,-1.0,0.0,0.00083]
[1779492839348,42.83,75624.86,0.0,-1.0,0.0,0.00084]
[1779492839926,42.83,75624.86,0.0,-1.0,0.0,0.00084]
[1779492839972,42.83,75624.86,0.0,-1.0,0.0,0.00084]
[1779492840424,42.83,75624.86,0.0,-1.0,0.0,0.00084]
[1779492840472,42.83,75624.86,0.0,-1.0,0.0,0.00084]
[1779492840573,42.83,75625.66,0.0,-1.0,0.0,0.00084]
[1779492846397,42.83,75626.54,0.0,-1.0,0.0,0.00084]
[1779492850502,42.83,75626.48,0.0,-1.0,0.0,0.00084]
[1779492850554,42.83,75626.94,0.0,-1.0,0.0,0.00084]
[1779492850723,42.83,75626.94,0.0,-1.0,0.0,0.00084]
[1779492851097,42.83,75626.94,0.0,-1.0,0.0,0.00084]
[1779492851224,42.83,75626.94,0.0,-1.0,0.0,0.00084]
[1779492855188,42.83,75627.42,0.0,-1.0,0.0,0.00084]
[1779492855222,42.83,75627.42,0.0,-1.0,0.0,0.00084]
[1779492855345,42.83,75627.42,0.0,-1.0,0.0,0.00084]
[1779492855475,42.83,75627.42,0.0,-1.0,0.0,0.00084]
[1779492855503,42.83,75629.34,0.0,-1.0,0.0,0.00085]
[1779492861502,42.83,75629.19,0.0,-1.0,0.0,0.00085]
[1779492862509,42.83,75627.04,0.0,-1.0,0.0,0.00084]
[1779492863057,42.83,75627.04,0.0,-1.0,0.0,0.00084]
[1779492863222,42.83,75627.04,0.0,-1.0,0.0,0.00084]
[1779492863516,42.83,75627.67,0.0,-1.0,0.0,0.00084]
[1779492863757,42.83,75627.67,0.0,-1.0,0.0,0.00084]
[1779492863983,42.83,75627.67,0.0,-1.0,0.0,0.00084]
[1779492864522,42.83,75629.76,0.0,-1.0,0.0,0.00085]
[1779492870565,42.83,75631.22,0.0,-1.0,0.0,0.00085]
[1779492872809,42.83,75631.58,0.0,-1.0,0.0,0.00085]
[1779492872970,42.83,75631.58,0.0,-1.0,0.0,0.00085]
[1779492873495,42.83,75631.58,0.0,-1.0,0.0,0.00085]
[1779492873586,42.83,75630.99,0.0,-1.0,0.0,0.00085]
[1779492873727,42.83,75630.99,0.0,-1.0,0.0,0.00085]
[1779492880635,42.83,75631.15,0.0,-1.0,0.0,0.00085]
[1779492883957,42.83,75631.29,0.0,-1.0,0.0,0.00085]
[1779492883974,42.83,75631.29,0.0,-1.0,0.0,0.00085]
[1779492884059,42.83,75631.34,0.0,-1.0,0.0,0.00085]
[1779492885013,42.83,75631.34,0.0,-1.0,0.0,0.00085]
[1779492885223,42.83,75631.34,0.0,-1.0,0.0,0.00085]
[1779492888692,42.83,75634.98,0.0,-1.0,0.0,0.00085]
[1779492890066,42.83,75634.98,0.0,-1.0,0.0,0.00085]
[1779492890224,42.83,75634.98,0.0,-1.0,0.0,0.00085]
[1779492890552,42.83,75634.98,0.0,-1.0,0.0,0.00085]
[1779492890575,42.83,75635.55,0.0,-1.0,0.0,0.00085]
[1779492890724,42.83,75635.55,0.0,-1.0,0.0,0.00085]
[1779492896245,42.83,75635.77,0.0,-1.0,0.0,0.00085]
[1779492896475,42.83,75635.77,0.0,-1.0,0.0,0.00085]
[1779492896518,42.83,75636.43,0.0,-1.0,0.0,0.00086]
[1779492896835,42.83,75636.43,0.0,-1.0,0.0,0.00086]
[1779492896974,42.83,75636.43,0.0,-1.0,0.0,0.00086]
[1779492901310,42.83,75636.44,0.0,-1.0,0.0,0.00086]
[1779492901471,42.83,75636.44,0.0,-1.0,0.0,0.00086]
[1779492901540,42.83,75632.34,0.0,-1.0,0.0,0.00085]
[1779492901931,42.83,75628.1,0.0,-1.0,0.0,0.00084]
[1779492902889,42.83,75628.1,0.0,-1.0,0.0,0.00084]
[1779492902974,42.83,75628.1,0.0,-1.0,0.0,0.00084]
[1779492904804,42.83,75631.47,0.0,-1.0,0.0,0.00085]
[1779492907319,42.83,75631.79,0.0,-1.0,0.0,0.00085]
[1779492907475,42.83,75631.79,0.0,-1.0,0.0,0.00085]
[1779492909234,42.83,75631.29,0.0,-1.0,0.0,0.00085]
[1779492909471,42.83,75631.29,0.0,-1.0,0.0,0.00085]
[1779492909569,42.83,75631.26,0.0,-1.0,0.0,0.00085]
[1779492909839,42.83,75633.34,0.0,-1.0,0.0,0.00085]
[1779492910944,42.83,75633.34,0.0,-1.0,0.0,0.00085]
[1779492910977,42.83,75633.34,0.0,-1.0,0.0,0.00085]
[1779492916730,42.83,75633.53,0.0,-1.0,0.0,0.00085]
[1779492916972,42.83,75633.53,0.0,-1.0,0.0,0.00085]
[1779492917322,42.83,75633.53,0.0,-1.0,0.0,0.00085]
[1779492917473,42.83,75633.53,0.0,-1.0,0.0,0.00085]
[1779492917574,42.83,75640.04,0.0,-1.0,0.0,0.00086]
[1779492918910,42.83,75650.39,0.0,-1.0,0.0,0.00088]
[1779492920334,42.83,75650.39,0.0,-1.0,0.0,0.00088]
[1779492920473,42.83,75650.39,0.0,-1.0,0.0,0.00088]
[1779492920533,42.83,75650.39,0.0,-1.0,0.0,0.00088]
[1779492920541,42.83,75654.92,0.0,-1.0,0.0,0.00089]
[1779492920724,42.83,75654.92,0.0,-1.0,0.0,0.00089]
[1779492923969,42.83,75656.79,0.0,-1.0,0.0,0.0009]
[1779492924224,42.83,75656.79,0.0,-1.0,0.0,0.0009]
[1779492924270,42.83,75658.3,0.0,-1.0,0.0,0.0009]
[1779492924959,42.83,75658.3,0.0,-1.0,0.0,0.0009]
[1779492924970,42.83,75658.3,0.0,-1.0,0.0,0.0009]
[1779492925057,42.83,75658.99,0.0,-1.0,0.0,0.0009]
[1779492929605,42.83,75658.16,0.0,-1.0,0.0,0.0009]
[1779492929722,42.83,75658.46,0.0,-1.0,0.0,0.0009]
[1779492930308,42.83,75659.8,0.0,-1.0,0.0,0.0009]
[1779492933008,42.83,75653.7,0.0,-1.0,0.0,0.00089]
[1779492934843,42.83,75654.42,0.0,-1.0,0.0,0.00089]
[1779492934972,42.83,75654.42,0.0,-1.0,0.0,0.00089]
[1779492935282,42.83,75654.42,0.0,-1.0,0.0,0.00089]
[1779492935473,42.83,75654.42,0.0,-1.0,0.0,0.00089]
[1779492935575,42.83,75656.27,0.0,-1.0,0.0,0.00089]
[1779492940647,42.83,75655.66,0.0,-1.0,0.0,0.00089]
[1779492940059,42.83,75652.79,0.0,-1.0,0.0,0.00088]
[1779492940721,42.83,75652.79,0.0,-1.0,0.0,0.00088]
[1779492940865,42.83,75652.79,0.0,-1.0,0.0,0.00088]
[1779492940971,42.83,75652.79,0.0,-1.0,0.0,0.00088]
[1779492941072,42.83,75652.79,0.0,-1.0,0.0,0.00088]
[1779492943236,42.83,75652.39,0.0,-1.0,0.0,0.00088]
[1779492943472,42.83,75652.39,0.0,-1.0,0.0,0.00088]
[1779492943561,42.83,75650.28,0.0,-1.0,0.0,0.00088]
[1779492945094,42.83,75648.27,0.0,-1.0,0.0,0.00087]
[1779492947108,42.83,75646.61,0.0,-1.0,0.0,0.00087]
[1779492948724,42.83,75646.63,0.0,-1.0,0.0,0.00087]
[1779492948884,42.83,75646.63,0.0,-1.0,0.0,0.00087]
[1779492948972,42.83,75646.63,0.0,-1.0,0.0,0.00087]
[1779492949122,42.83,75646.54,0.0,-1.0,0.0,0.00087]
[1779492954157,42.83,75647.59,0.0,-1.0,0.0,0.00087]
[1779492957549,42.83,75647.95,0.0,-1.0,0.0,0.00087]
[1779492957575,42.83,75648.55,0.0,-1.0,0.0,0.00087]
[1779492957723,42.83,75648.55,0.0,-1.0,0.0,0.00087]
[1779492958185,42.83,75649.33,0.0,-1.0,0.0,0.00088]
[1779492958899,42.83,75649.33,0.0,-1.0,0.0,0.00088]
[1779492958979,42.83,75649.33,0.0,-1.0,0.0,0.00088]
[1779492962212,42.83,75650.91,0.0,-1.0,0.0,0.00088]
[1779492963541,42.83,75650.91,0.0,-1.0,0.0,0.00088]
[1779492963708,42.83,75650.39,0.0,-1.0,0.0,0.00088]
[1779492963723,42.83,75650.39,0.0,-1.0,0.0,0.00088]
[1779492964227,42.83,75648.09,0.0,-1.0,0.0,0.00087]
[1779492964982,42.83,75648.09,0.0,-1.0,0.0,0.00087]
[1779492965225,42.83,75648.09,0.0,-1.0,0.0,0.00087]
[1779492965234,42.83,75645.73,0.0,-1.0,0.0,0.00087]
[1779492967248,42.83,75644.22,0.0,-1.0,0.0,0.00087]
[1779492970571,42.83,75644.92,0.0,-1.0,0.0,0.00087]
[1779492970723,42.83,75644.5,0.0,-1.0,0.0,0.00087]
[1779492972283,42.83,75645.67,0.0,-1.0,0.0,0.00087]
[1779492973290,42.83,75649.46,0.0,-1.0,0.0,0.00088]
[1779492974297,42.83,75650.36,0.0,-1.0,0.0,0.00088]
[1779492976169,42.83,75650.49,0.0,-1.0,0.0,0.00088]
[1779492976223,42.83,75650.49,0.0,-1.0,0.0,0.00088]
[1779492978471,42.83,75650.7,0.0,-1.0,0.0,0.00088]
[1779492978573,42.83,75650.93,0.0,-1.0,0.0,0.00088]
[1779492984367,42.83,75651.24,0.0,-1.0,0.0,0.00088]
[1779492987209,42.83,75651.77,0.0,-1.0,0.0,0.00088]
[1779492987236,42.83,75651.77,0.0,-1.0,0.0,0.00088]
[1779492991416,42.83,75653.61,0.0,-1.0,0.0,0.00088]
[1779492993455,42.83,75653.86,0.0,-1.0,0.0,0.00088]
[1779492993471,42.83,75653.86,0.0,-1.0,0.0,0.00088]
[1779492993707,42.83,75659.33,0.0,-1.0,0.0,0.00089]
[1779492995444,42.83,75661.09,0.0,-1.0,0.0,0.0009]
[1779492996113,42.83,75661.09,0.0,-1.0,0.0,0.0009]
[1779492996221,42.83,75661.09,0.0,-1.0,0.0,0.0009]
[1779492996451,42.83,75660.67,0.0,-1.0,0.0,0.00089]
[1779492999884,42.83,75662.52,0.0,-1.0,0.0,0.0009]
[1779492999974,42.83,75662.52,0.0,-1.0,0.0,0.0009]
[1779493005514,42.83,75663.97,0.0,-1.0,0.0,0.0009]
[1779493010549,42.83,75663.78,0.0,-1.0,0.0,0.0009]
[1779493015702,42.83,75665.23,0.0,-1.0,0.0,0.0009]
[1779493015723,42.83,75665.23,0.0,-1.0,0.0,0.0009]
[1779493017599,42.83,75668.69,0.0,-1.0,0.0,0.00091]
[1779493018730,42.83,75668.69,0.0,-1.0,0.0,0.00091]
[1779493018771,42.83,75670.16,0.0,-1.0,0.0,0.00091]
[1779493018972,42.83,75670.16,0.0,-1.0,0.0,0.00091]
[1779493022282,42.83,75671.84,0.0,-1.0,0.0,0.00092]
[1779493022470,42.83,75671.84,0.0,-1.0,0.0,0.00092]
[1779493027669,42.83,75672.1,0.0,-1.0,0.0,0.00092]
[1779493033711,42.83,75672.39,0.0,-1.0,0.0,0.00092]
[1779493035383,42.83,75673.37,0.0,-1.0,0.0,0.00092]
[1779493035457,42.83,75673.37,0.0,-1.0,0.0,0.00092]
[1779493040681,42.83,75675.16,0.0,-1.0,0.0,0.00092]
[1779493040722,42.83,75675.16,0.0,-1.0,0.0,0.00092]
[1779493044154,42.83,75677.6,0.0,-1.0,0.0,0.00093]
[1779493044222,42.83,75677.6,0.0,-1.0,0.0,0.00093]
[1779493044792,42.83,75678.27,0.0,-1.0,0.0,0.00093]
[1779493049826,42.83,75677.98,0.0,-1.0,0.0,0.00093]
[1779493051841,42.83,75678.26,0.0,-1.0,0.0,0.00093]
[1779493055359,42.83,75678.72,0.0,-1.0,0.0,0.00093]
[1779493055470,42.83,75678.72,0.0,-1.0,0.0,0.00093]
[1779493061536,42.83,75678.06,0.0,-1.0,0.0,0.00093]
[1779493061721,42.83,75678.06,0.0,-1.0,0.0,0.00093]
[1779493061740,42.83,75677.6,0.0,-1.0,0.0,0.00092]
[1779493063629,42.83,75677.6,0.0,-1.0,0.0,0.00092]
[1779493063721,42.83,75677.6,0.0,-1.0,0.0,0.00092]
[1779493071984,42.83,75678.2,0.0,-1.0,0.0,0.00093]
[1779493077027,42.83,75679.52,0.0,-1.0,0.0,0.00093]
[1779493078619,42.83,75679.52,0.0,-1.0,0.0,0.00093]
[1779493078723,42.83,75679.52,0.0,-1.0,0.0,0.00093]
[1779493078824,42.83,75679.8,0.0,-1.0,0.0,0.00093]
[1779493084076,42.83,75680.04,0.0,-1.0,0.0,0.00093]
[1779493089113,42.83,75680.1,0.0,-1.0,0.0,0.00093]
[1779493094146,42.83,75681.04,0.0,-1.0,0.0,0.00093]
[1779493100188,42.83,75680.87,0.0,-1.0,0.0,0.00093]
[1779493106230,42.83,75681.53,0.0,-1.0,0.0,0.00093]
[1779493111265,42.83,75681.51,0.0,-1.0,0.0,0.00093]
[1779493116300,42.83,75682.74,0.0,-1.0,0.0,0.00093]
[1779493120328,42.83,75686.69,0.0,-1.0,0.0,0.00094]
[1779493121335,42.83,75691.27,0.0,-1.0,0.0,0.00095]
[1779493123353,42.83,75692.56,0.0,-1.0,0.0,0.00095]
[1779493128388,42.83,75689.44,0.0,-1.0,0.0,0.00094]
[1779493129395,42.83,75685.45,0.0,-1.0,0.0,0.00094]
[1779493134438,42.83,75686.98,0.0,-1.0,0.0,0.00094]
[1779493138193,42.83,75687.7,0.0,-1.0,0.0,0.00094]
[1779493145515,42.83,75687.26,0.0,-1.0,0.0,0.00094]
[1779493149809,42.83,75687.13,0.0,-1.0,0.0,0.00094]
[1779493149911,42.83,75687.17,0.0,-1.0,0.0,0.00094]
[1779493149973,42.83,75687.17,0.0,-1.0,0.0,0.00094]
[1779493155589,42.83,75687.86,0.0,-1.0,0.0,0.00094]
[1779493161630,42.83,75687.33,0.0,-1.0,0.0,0.00094]
[1779493168679,42.83,75686.59,0.0,-1.0,0.0,0.00094]
[1779493174721,42.83,75685.24,0.0,-1.0,0.0,0.00093]
[1779493179757,42.83,75686.0,0.0,-1.0,0.0,0.00093]
[1779493184792,42.83,75684.69,0.0,-1.0,0.0,0.00093]
[1779493189828,42.83,75685.3,0.0,-1.0,0.0,0.00093]
[1779493194862,42.83,75685.91,0.0,-1.0,0.0,0.00093]
[1779493200904,42.83,75684.09,0.0,-1.0,0.0,0.00093]
[1779493201911,42.83,75680.75,0.0,-1.0,0.0,0.00092]
[1779493206946,42.83,75680.68,0.0,-1.0,0.0,0.00092]
[1779493215009,42.83,75681.22,0.0,-1.0,0.0,0.00092]
[1779493223061,42.83,75678.43,0.0,-1.0,0.0,0.00092]
[1779493224068,42.83,75670.66,0.0,-1.0,0.0,0.0009]
[1779493225075,42.83,75670.12,0.0,-1.0,0.0,0.0009]
[1779493230112,42.83,75670.0,0.0,-1.0,0.0,0.0009]
[1779493236152,42.83,75674.12,0.0,-1.0,0.0,0.0009]
[1779493237159,42.83,75676.41,0.0,-1.0,0.0,0.00091]
[1779493243716,42.83,75675.91,0.0,-1.0,0.0,0.00091]
[1779493255285,42.83,75675.9,0.0,-1.0,0.0,0.00091]
[1779493258731,42.83,75675.91,0.0,-1.0,0.0,0.00091]
[1779493261542,42.83,75677.34,0.0,-1.0,0.0,0.00091]
[1779493261725,42.83,75677.34,0.0,-1.0,0.0,0.00091]
[1779493261800,42.83,75677.34,0.0,-1.0,0.0,0.00091]
[1779493268376,42.83,75677.39,0.0,-1.0,0.0,0.00091]
[1779493273415,42.83,75677.44,0.0,-1.0,0.0,0.00091]
[1779493275430,42.83,75682.17,0.0,-1.0,0.0,0.00092]
[1779493276724,42.83,75682.17,0.0,-1.0,0.0,0.00092]
[1779493276971,42.83,75682.17,0.0,-1.0,0.0,0.00092]
[1779493276798,42.83,75687.36,0.0,-1.0,0.0,0.00093]
[1779493279458,42.83,75685.13,0.0,-1.0,0.0,0.00093]
[1779493282733,42.83,75685.09,0.0,-1.0,0.0,0.00093]
[1779493284473,42.83,75684.88,0.0,-1.0,0.0,0.00093]
[1779493284493,42.83,75685.44,0.0,-1.0,0.0,0.00093]
[1779493289367,42.83,75686.55,0.0,-1.0,0.0,0.00093]
[1779493289474,42.83,75686.55,0.0,-1.0,0.0,0.00093]
[1779493289528,42.83,75686.59,0.0,-1.0,0.0,0.00093]
[1779493291542,42.83,75687.94,0.0,-1.0,0.0,0.00093]
[1779493296577,42.83,75688.4,0.0,-1.0,0.0,0.00093]
[1779493298864,42.83,75688.34,0.0,-1.0,0.0,0.00093]
[1779493300605,42.83,75685.16,0.0,-1.0,0.0,0.00092]
[1779493304633,42.83,75687.34,0.0,-1.0,0.0,0.00093]
[1779493307264,42.83,75688.21,0.0,-1.0,0.0,0.00093]
[1779493307472,42.83,75688.21,0.0,-1.0,0.0,0.00093]
[1779493307654,42.83,75688.12,0.0,-1.0,0.0,0.00093]
[1779493312689,42.83,75688.31,0.0,-1.0,0.0,0.00093]
[1779493317724,42.83,75687.71,0.0,-1.0,0.0,0.00093]
[1779493322761,42.83,75686.27,0.0,-1.0,0.0,0.00092]
[1779493327796,42.83,75687.04,0.0,-1.0,0.0,0.00092]
[1779493329810,42.83,75695.77,0.0,-1.0,0.0,0.00094]
[1779493330817,42.83,75696.8,0.0,-1.0,0.0,0.00095]
[1779493335852,42.83,75697.47,0.0,-1.0,0.0,0.00095]
[1779493336859,42.83,75695.13,0.0,-1.0,0.0,0.00094]
[1779493341894,42.83,75694.76,0.0,-1.0,0.0,0.00094]
[1779493346929,42.83,75697.36,0.0,-1.0,0.0,0.00095]
[1779493347936,42.83,75701.13,0.0,-1.0,0.0,0.00095]
[1779493348943,42.83,75703.92,0.0,-1.0,0.0,0.00096]
[1779493351964,42.83,75705.49,0.0,-1.0,0.0,0.00096]
[1779493352973,42.83,75709.93,0.0,-1.0,0.0,0.00097]
[1779493353980,42.83,75711.96,0.0,-1.0,0.0,0.00097]
[1779493354930,42.83,75711.96,0.0,-1.0,0.0,0.00097]
[1779493354973,42.83,75711.96,0.0,-1.0,0.0,0.00097]
[1779493354987,42.83,75711.51,0.0,-1.0,0.0,0.00097]
[1779493360022,42.83,75713.38,0.0,-1.0,0.0,0.00098]
[1779493365057,42.83,75713.18,0.0,-1.0,0.0,0.00098]
[1779493366984,42.83,75714.38,0.0,-1.0,0.0,0.00098]
[1779493368258,42.83,75714.46,0.0,-1.0,0.0,0.00098]
[1779493368333,42.83,75714.46,0.0,-1.0,0.0,0.00098]
[1779493368475,42.83,75714.46,0.0,-1.0,0.0,0.00098]
[1779493369085,42.83,75713.7,0.0,-1.0,0.0,0.00098]
[1779493371099,42.83,75715.63,0.0,-1.0,0.0,0.00098]
[1779493373047,42.83,75717.21,0.0,-1.0,0.0,0.00098]
[1779493373881,42.83,75717.53,0.0,-1.0,0.0,0.00099]
[1779493373971,42.83,75717.53,0.0,-1.0,0.0,0.00099]
[1779493373991,42.83,75717.53,0.0,-1.0,0.0,0.00099]
[1779493374120,42.83,75717.11,0.0,-1.0,0.0,0.00098]
[1779493374221,42.83,75717.11,0.0,-1.0,0.0,0.00098]
[1779493375127,42.83,75720.63,0.0,-1.0,0.0,0.00099]
[1779493379144,42.83,75720.67,0.0,-1.0,0.0,0.00099]
[1779493379155,42.83,75722.85,0.0,-1.0,0.0,0.001]
[1779493380177,42.83,75722.88,0.0,-1.0,0.0,0.001]
[1779493380223,42.83,75722.88,0.0,-1.0,0.0,0.001]
[1779493380471,42.83,75722.88,0.0,-1.0,0.0,0.001]
[1779493380545,42.83,75722.88,0.0,-1.0,0.0,0.001]
[1779493381169,42.83,75719.41,0.0,-1.0,0.0,0.00099]
[1779493382181,42.83,75717.17,0.0,-1.0,0.0,0.00098]
[1779493385058,42.83,75718.37,0.0,-1.0,0.0,0.00099]
[1779493386458,42.83,75718.7,0.0,-1.0,0.0,0.00099]
[1779493386472,42.83,75718.7,0.0,-1.0,0.0,0.00099]
[1779493386722,42.83,75718.7,0.0,-1.0,0.0,0.00099]
[1779493386824,42.83,75716.58,0.0,-1.0,0.0,0.00098]
[1779493389228,42.83,75713.47,0.0,-1.0,0.0,0.00098]
[1779493391242,42.83,75711.18,0.0,-1.0,0.0,0.00097]
[1779493393749,42.83,75710.4,0.0,-1.0,0.0,0.00097]
[1779493393840,42.83,75710.4,0.0,-1.0,0.0,0.00097]
[1779493393973,42.83,75710.4,0.0,-1.0,0.0,0.00097]
[1779493394042,42.83,75710.15,0.0,-1.0,0.0,0.00097]
[1779493397149,42.83,75710.6,0.0,-1.0,0.0,0.00097]
[1779493403169,42.83,75708.7,0.0,-1.0,0.0,0.00097]
[1779493402319,42.83,75712.52,0.0,-1.0,0.0,0.00097]
[1779493405777,42.83,75712.74,0.0,-1.0,0.0,0.00097]
[1779493405972,42.83,75712.74,0.0,-1.0,0.0,0.00097]
[1779493406060,42.83,75712.9,0.0,-1.0,0.0,0.00098]
[1779493411383,42.83,75712.39,0.0,-1.0,0.0,0.00097]
[1779493416418,42.83,75713.11,0.0,-1.0,0.0,0.00097]
[1779493418432,42.83,75714.96,0.0,-1.0,0.0,0.00097]
[1779493423467,42.83,75716.2,0.0,-1.0,0.0,0.00098]
[1779493429509,42.83,75718.92,0.0,-1.0,0.0,0.00098]
[1779493430516,42.83,75723.16,0.0,-1.0,0.0,0.00099]
[1779493433537,42.83,75724.99,0.0,-1.0,0.0,0.001]
[1779493438572,42.83,75724.98,0.0,-1.0,0.0,0.001]
[1779493442600,42.83,75722.92,0.0,-1.0,0.0,0.00099]
[1779493444614,42.83,75725.52,0.0,-1.0,0.0,0.001]
[1779493447635,42.83,75728.28,0.0,-1.0,0.0,0.001]
[1779493454134,42.83,75728.56,0.0,-1.0,0.0,0.00101]
[1779493459719,42.83,75729.11,0.0,-1.0,0.0,0.00101]
[1779493461734,42.83,75731.32,0.0,-1.0,0.0,0.00101]
[1779493466768,42.83,75731.18,0.0,-1.0,0.0,0.00101]
[1779493471803,42.83,75728.04,0.0,-1.0,0.0,0.001]
[1779493474824,42.83,75726.18,0.0,-1.0,0.0,0.00099]
[1779493479859,42.83,75719.99,0.0,-1.0,0.0,0.00098]
[1779493480866,42.83,75717.06,0.0,-1.0,0.0,0.00097]
[1779493485901,42.83,75717.68,0.0,-1.0,0.0,0.00098]
[1779493490936,42.83,75718.12,0.0,-1.0,0.0,0.00098]
[1779493495971,42.83,75718.37,0.0,-1.0,0.0,0.00098]
[1779493501006,42.83,75706.0,0.0,-1.0,0.0,0.00095]
[1779493502014,42.83,75699.42,0.0,-1.0,0.0,0.00094]
[1779493503020,42.83,75693.0,0.0,-1.0,0.0,0.00092]
[1779493504030,42.83,75691.07,0.0,-1.0,0.0,0.00092]
[1779493505154,42.83,75691.07,0.0,-1.0,0.0,0.00092]
[1779493505182,42.83,75663.22,0.0,-1.0,0.0,0.00086]
[1779493506046,42.83,75621.56,0.0,-1.0,0.0,0.00078]
[1779493507062,42.83,75602.23,0.0,-1.0,0.0,0.00075]
[1779493508264,42.83,75602.23,0.0,-1.0,0.0,0.00075]
[1779493508082,42.83,75578.28,0.0,-1.0,0.0,0.00071]
[1779493508682,42.83,75578.28,0.0,-1.0,0.0,0.00071]
[1779493509088,42.83,75571.37,0.0,-1.0,0.0,0.0007]
[1779493511115,42.83,75560.46,0.0,-1.0,0.0,0.00068]
[1779493512334,42.83,75545.2,0.0,-1.0,0.0,0.00066]
[1779493513133,42.83,75534.54,0.0,-1.0,0.0,0.00064]
[1779493514016,42.83,75534.54,0.0,-1.0,0.0,0.00064]
[1779493514153,42.83,75524.77,0.0,-1.0,0.0,0.00063]
[1779493515152,42.83,75517.35,0.0,-1.0,0.0,0.00062]
[1779493516161,42.83,75500.89,0.0,-1.0,0.0,0.00059]
[1779493517168,42.83,75498.56,0.0,-1.0,0.0,0.00059]
[1779493517902,42.83,75498.56,0.0,-1.0,0.0,0.00059]
[1779493518175,42.83,75500.5,0.0,-1.0,0.0,0.00059]
[1779493519183,42.83,75486.19,0.0,-1.0,0.0,0.00057]
[1779493520224,42.83,75487.13,0.0,-1.0,0.0,0.00057]
[1779493521228,42.83,75493.56,0.0,-1.0,0.0,0.00058]
[1779493522234,42.83,75488.08,0.0,-1.0,0.0,0.00058]
[1779493523241,42.83,75482.78,0.0,-1.0,0.0,0.00057]
[1779493524275,42.83,75485.77,0.0,-1.0,0.0,0.00057]
[1779493525259,42.83,75481.46,0.0,-1.0,0.0,0.00057]
[1779493526267,42.83,75474.25,0.0,-1.0,0.0,0.00056]
[1779493527274,42.83,75470.76,0.0,-1.0,0.0,0.00055]
[1779493528282,42.83,75461.5,0.0,-1.0,0.0,0.00054]
[1779493529158,42.83,75461.5,0.0,-1.0,0.0,0.00054]
[1779493530313,42.83,75439.22,0.0,-1.0,0.0,0.00051]
[1779493531315,42.83,75439.45,0.0,-1.0,0.0,0.00051]
[1779493532332,42.83,75433.71,0.0,-1.0,0.0,0.0005]
[1779493533087,42.83,75433.71,0.0,-1.0,0.0,0.0005]
[1779493533340,42.83,75423.93,0.0,-1.0,0.0,0.00049]
[1779493534343,42.83,75426.36,0.0,-1.0,0.0,0.00049]
[1779493536409,42.83,75430.95,0.0,-1.0,0.0,0.0005]
[1779493537859,42.83,75430.95,0.0,-1.0,0.0,0.0005]
[1779493537950,42.83,75439.22,0.0,-1.0,0.0,0.00051]
[1779493538468,42.83,75462.38,0.0,-1.0,0.0,0.00054]
[1779493539436,42.83,75473.87,0.0,-1.0,0.0,0.00055]
[1779493540443,42.83,75465.21,0.0,-1.0,0.0,0.00054]
[1779493541804,42.83,75465.21,0.0,-1.0,0.0,0.00054]
[1779493541854,42.83,75471.7,0.0,-1.0,0.0,0.00055]
[1779493542457,42.83,75481.19,0.0,-1.0,0.0,0.00056]
[1779493543464,42.83,75492.86,0.0,-1.0,0.0,0.00058]
[1779493544472,42.83,75498.14,0.0,-1.0,0.0,0.00059]
[1779493546486,42.83,75495.83,0.0,-1.0,0.0,0.00058]
[1779493547493,42.83,75493.99,0.0,-1.0,0.0,0.00058]
[1779493551058,42.83,75494.34,0.0,-1.0,0.0,0.00058]
[1779493551111,42.83,75482.26,0.0,-1.0,0.0,0.00056]
[1779493551524,42.83,75459.33,0.0,-1.0,0.0,0.00053]
[1779493552531,42.83,75447.78,0.0,-1.0,0.0,0.00052]
[1779493553542,42.83,75452.17,0.0,-1.0,0.0,0.00053]
[1779493555020,42.83,75452.17,0.0,-1.0,0.0,0.00053]
[1779493555110,42.83,75441.72,0.0,-1.0,0.0,0.00051]
[1779493555559,42.83,75436.63,0.0,-1.0,0.0,0.00051]
[1779493556568,42.83,75439.68,0.0,-1.0,0.0,0.00051]
[1779493557575,42.83,75448.97,0.0,-1.0,0.0,0.00052]
[1779493558582,42.83,75456.58,0.0,-1.0,0.0,0.00053]
[1779493559589,42.83,75458.17,0.0,-1.0,0.0,0.00053]
[1779493560596,42.83,75460.42,0.0,-1.0,0.0,0.00054]
[1779493561605,42.83,75481.46,0.0,-1.0,0.0,0.00056]
[1779493562625,42.83,75504.49,0.0,-1.0,0.0,0.00059]
[1779493563626,42.83,75511.16,0.0,-1.0,0.0,0.0006]
[1779493565640,42.83,75501.81,0.0,-1.0,0.0,0.00059]
[1779493566647,42.83,75495.31,0.0,-1.0,0.0,0.00058]
[1779493567654,42.83,75481.63,0.0,-1.0,0.0,0.00056]
[1779493568661,42.83,75464.13,0.0,-1.0,0.0,0.00054]
[1779493569668,42.83,75458.94,0.0,-1.0,0.0,0.00053]
[1779493570677,42.83,75464.9,0.0,-1.0,0.0,0.00054]
[1779493572135,42.83,75468.28,0.0,-1.0,0.0,0.00055]
[1779493573701,42.83,75470.68,0.0,-1.0,0.0,0.00055]
[1779493575716,42.83,75476.31,0.0,-1.0,0.0,0.00056]
[1779493576723,42.83,75480.45,0.0,-1.0,0.0,0.00056]
[1779493578737,42.83,75478.27,0.0,-1.0,0.0,0.00056]
[1779493579744,42.83,75480.15,0.0,-1.0,0.0,0.00056]
[1779493580751,42.83,75486.71,0.0,-1.0,0.0,0.00057]
[1779493581758,42.83,75493.83,0.0,-1.0,0.0,0.00058]
[1779493582765,42.83,75493.53,0.0,-1.0,0.0,0.00058]
[1779493583779,42.83,75488.2,0.0,-1.0,0.0,0.00057]
[1779493584785,42.83,75470.46,0.0,-1.0,0.0,0.00055]
[1779493585793,42.83,75471.95,0.0,-1.0,0.0,0.00055]
[1779493586800,42.83,75478.72,0.0,-1.0,0.0,0.00056]
[1779493587808,42.83,75479.38,0.0,-1.0,0.0,0.00056]
[1779493592466,42.83,75480.44,0.0,-1.0,0.0,0.00056]
[1779493592471,42.83,75480.44,0.0,-1.0,0.0,0.00056]
[1779493592572,42.83,75480.16,0.0,-1.0,0.0,0.00056]
[1779493592721,42.83,75480.16,0.0,-1.0,0.0,0.00056]
[1779493597877,42.83,75481.31,0.0,-1.0,0.0,0.00056]
[1779493599229,42.83,75481.31,0.0,-1.0,0.0,0.00056]
[1779493599340,42.83,75481.31,0.0,-1.0,0.0,0.00056]
[1779493599400,42.83,75487.75,0.0,-1.0,0.0,0.00057]
[1779493600225,42.83,75487.75,0.0,-1.0,0.0,0.00057]
[1779493600898,42.83,75490.41,0.0,-1.0,0.0,0.00057]
[1779493602626,42.83,75490.74,0.0,-1.0,0.0,0.00057]
[1779493602688,42.83,75490.74,0.0,-1.0,0.0,0.00057]
[1779493602914,42.83,75486.24,0.0,-1.0,0.0,0.00057]
[1779493603921,42.83,75481.4,0.0,-1.0,0.0,0.00056]
[1779493604928,42.83,75478.67,0.0,-1.0,0.0,0.00056]
[1779493606225,42.83,75478.67,0.0,-1.0,0.0,0.00056]
[1779493606344,42.83,75478.67,0.0,-1.0,0.0,0.00056]
[1779493606440,42.83,75478.72,0.0,-1.0,0.0,0.00056]
[1779493607069,42.83,75478.72,0.0,-1.0,0.0,0.00056]
[1779493607222,42.83,75478.72,0.0,-1.0,0.0,0.00056]
[1779493607323,42.83,75478.38,0.0,-1.0,0.0,0.00056]
[1779493607949,42.83,75480.22,0.0,-1.0,0.0,0.00056]
[1779493608956,42.83,75482.7,0.0,-1.0,0.0,0.00056]
[1779493609963,42.83,75486.59,0.0,-1.0,0.0,0.00057]
[1779493610970,42.83,75489.14,0.0,-1.0,0.0,0.00057]
[1779493612984,42.83,75483.19,0.0,-1.0,0.0,0.00056]
[1779493614998,42.83,75481.42,0.0,-1.0,0.0,0.00056]
[1779493617016,42.83,75488.84,0.0,-1.0,0.0,0.00057]
[1779493619030,42.83,75490.04,0.0,-1.0,0.0,0.00057]
[1779493621054,42.83,75477.95,0.0,-1.0,0.0,0.00056]
[1779493622051,42.83,75464.04,0.0,-1.0,0.0,0.00054]
[1779493623058,42.83,75461.88,0.0,-1.0,0.0,0.00053]
[1779493623726,42.83,75461.88,0.0,-1.0,0.0,0.00053]
[1779493623849,42.83,75461.88,0.0,-1.0,0.0,0.00053]
[1779493624065,42.83,75462.59,0.0,-1.0,0.0,0.00054]
[1779493625208,42.83,75462.59,0.0,-1.0,0.0,0.00054]
[1779493625223,42.83,75462.59,0.0,-1.0,0.0,0.00054]
[1779493625233,42.83,75461.7,0.0,-1.0,0.0,0.00053]
[1779493626079,42.83,75464.48,0.0,-1.0,0.0,0.00054]
[1779493628093,42.83,75468.5,0.0,-1.0,0.0,0.00054]
[1779493632122,42.83,75470.44,0.0,-1.0,0.0,0.00055]
[1779493633129,42.83,75468.51,0.0,-1.0,0.0,0.00054]
[1779493636150,42.83,75461.25,0.0,-1.0,0.0,0.00053]
[1779493637844,42.83,75459.56,0.0,-1.0,0.0,0.00053]
[1779493637979,42.83,75459.56,0.0,-1.0,0.0,0.00053]
[1779493638164,42.83,75459.8,0.0,-1.0,0.0,0.00053]
[1779493639172,42.83,75465.95,0.0,-1.0,0.0,0.00054]
[1779493640226,42.83,75465.95,0.0,-1.0,0.0,0.00054]
[1779493640327,42.83,75471.65,0.0,-1.0,0.0,0.00055]
[1779493641186,42.83,75475.65,0.0,-1.0,0.0,0.00055]
[1779493644207,42.83,75477.39,0.0,-1.0,0.0,0.00055]
[1779493646221,42.83,75469.77,0.0,-1.0,0.0,0.00054]
[1779493647228,42.83,75463.46,0.0,-1.0,0.0,0.00054]
[1779493647927,42.83,75463.46,0.0,-1.0,0.0,0.00054]
[1779493647972,42.83,75463.46,0.0,-1.0,0.0,0.00054]
[1779493648236,42.83,75460.9,0.0,-1.0,0.0,0.00053]
[1779493648853,42.83,75460.9,0.0,-1.0,0.0,0.00053]
[1779493649243,42.83,75450.93,0.0,-1.0,0.0,0.00052]
[1779493650250,42.83,75438.15,0.0,-1.0,0.0,0.00051]
[1779493651257,42.83,75432.21,0.0,-1.0,0.0,0.0005]
[1779493653271,42.83,75434.53,0.0,-1.0,0.0,0.0005]
[1779493654223,42.83,75434.53,0.0,-1.0,0.0,0.0005]
[1779493654328,42.83,75434.53,0.0,-1.0,0.0,0.0005]
[1779493655285,42.83,75438.51,0.0,-1.0,0.0,0.0005]
[1779493656292,42.83,75440.36,0.0,-1.0,0.0,0.00051]
[1779493657299,42.83,75437.56,0.0,-1.0,0.0,0.0005]
[1779493658223,42.83,75437.56,0.0,-1.0,0.0,0.0005]
[1779493658306,42.83,75435.51,0.0,-1.0,0.0,0.0005]
[1779493659313,42.83,75433.46,0.0,-1.0,0.0,0.0005]
[1779493659807,42.83,75433.46,0.0,-1.0,0.0,0.0005]
[1779493659973,42.83,75433.46,0.0,-1.0,0.0,0.0005]
[1779493660320,42.83,75433.36,0.0,-1.0,0.0,0.0005]
[1779493663343,42.83,75435.68,0.0,-1.0,0.0,0.0005]
[1779493664348,42.83,75441.16,0.0,-1.0,0.0,0.00051]
[1779493665355,42.83,75443.67,0.0,-1.0,0.0,0.00051]
[1779493669383,42.83,75439.99,0.0,-1.0,0.0,0.00051]
[1779493670226,42.83,75439.99,0.0,-1.0,0.0,0.00051]
[1779493670390,42.83,75433.31,0.0,-1.0,0.0,0.0005]
[1779493671397,42.83,75432.21,0.0,-1.0,0.0,0.0005]
[1779493672976,42.83,75432.56,0.0,-1.0,0.0,0.0005]
[1779493673221,42.83,75432.56,0.0,-1.0,0.0,0.0005]
[1779493673411,42.83,75424.91,0.0,-1.0,0.0,0.00049]
[1779493674418,42.83,75424.51,0.0,-1.0,0.0,0.00049]
[1779493677439,42.83,75428.79,0.0,-1.0,0.0,0.00049]
[1779493679454,42.83,75430.3,0.0,-1.0,0.0,0.00049]
[1779493680461,42.83,75428.45,0.0,-1.0,0.0,0.00049]
[1779493681468,42.83,75416.88,0.0,-1.0,0.0,0.00048]
[1779493682477,42.83,75395.89,0.0,-1.0,0.0,0.00046]
[1779493683142,42.83,75395.89,0.0,-1.0,0.0,0.00046]
[1779493683501,42.83,75361.41,0.0,-1.0,0.0,0.00042]
[1779493684571,42.83,75324.89,0.0,-1.0,0.0,0.00038]
[1779493685525,42.83,75318.22,0.0,-1.0,0.0,0.00038]
[1779493686095,42.83,75318.22,0.0,-1.0,0.0,0.00038]
[1779493686616,42.83,75318.22,0.0,-1.0,0.0,0.00038]
[1779493686632,42.83,75312.79,0.0,-1.0,0.0,0.00037]
[1779493687553,42.83,75307.2,0.0,-1.0,0.0,0.00037]
[1779493688560,42.83,75315.61,0.0,-1.0,0.0,0.00038]
[1779493689609,42.83,75325.77,0.0,-1.0,0.0,0.00039]
[1779493690585,42.83,75340.1,0.0,-1.0,0.0,0.0004]
[1779493690834,42.83,75340.1,0.0,-1.0,0.0,0.0004]
[1779493691604,42.83,75370.02,0.0,-1.0,0.0,0.00043]
[1779493692610,42.83,75376.96,0.0,-1.0,0.0,0.00044]
[1779493693617,42.83,75378.6,0.0,-1.0,0.0,0.00044]
[1779493694627,42.83,75384.94,0.0,-1.0,0.0,0.00044]
[1779493694748,42.83,75384.94,0.0,-1.0,0.0,0.00044]
[1779493695631,42.83,75394.86,0.0,-1.0,0.0,0.00045]
[1779493696586,42.83,75394.86,0.0,-1.0,0.0,0.00045]
[1779493696638,42.83,75396.55,0.0,-1.0,0.0,0.00046]
[1779493697646,42.83,75402.12,0.0,-1.0,0.0,0.00046]
[1779493698652,42.83,75393.87,0.0,-1.0,0.0,0.00045]
[1779493699703,42.83,75393.87,0.0,-1.0,0.0,0.00045]
[1779493699872,42.83,75379.43,0.0,-1.0,0.0,0.00044]
[1779493700713,42.83,75363.89,0.0,-1.0,0.0,0.00042]
[1779493701721,42.83,75344.71,0.0,-1.0,0.0,0.0004]
[1779493703334,42.83,75344.71,0.0,-1.0,0.0,0.0004]
[1779493703431,42.83,75342.64,0.0,-1.0,0.0,0.0004]
[1779493703734,42.83,75350.45,0.0,-1.0,0.0,0.00041]
[1779493704776,42.83,75349.78,0.0,-1.0,0.0,0.00041]
[1779493705750,42.83,75364.0,0.0,-1.0,0.0,0.00042]
[1779493707029,42.83,75364.0,0.0,-1.0,0.0,0.00042]
[1779493707064,42.83,75379.0,0.0,-1.0,0.0,0.00044]
[1779493707767,42.83,75389.16,0.0,-1.0,0.0,0.00045]
[1779493708775,42.83,75392.5,0.0,-1.0,0.0,0.00045]
[1779493709780,42.83,75389.21,0.0,-1.0,0.0,0.00045]
[1779493711016,42.83,75389.21,0.0,-1.0,0.0,0.00045]
[1779493711115,42.83,75396.65,0.0,-1.0,0.0,0.00045]
[1779493711795,42.83,75400.58,0.0,-1.0,0.0,0.00046]
[1779493712802,42.83,75406.0,0.0,-1.0,0.0,0.00046]
[1779493713810,42.83,75401.26,0.0,-1.0,0.0,0.00046]
[1779493714817,42.83,75397.64,0.0,-1.0,0.0,0.00045]
[1779493716831,42.83,75399.37,0.0,-1.0,0.0,0.00046]
[1779493718595,42.83,75394.22,0.0,-1.0,0.0,0.00045]
[1779493718845,42.83,75390.25,0.0,-1.0,0.0,0.00045]
[1779493721866,42.83,75396.09,0.0,-1.0,0.0,0.00045]
[1779493723369,42.83,75408.94,0.0,-1.0,0.0,0.00047]
[1779493724344,42.83,75410.9,0.0,-1.0,0.0,0.00047]
[1779493725903,42.83,75416.63,0.0,-1.0,0.0,0.00048]
[1779493727240,42.83,75419.91,0.0,-1.0,0.0,0.00048]
[1779493728531,42.83,75419.91,0.0,-1.0,0.0,0.00048]
[1779493728631,42.83,75429.91,0.0,-1.0,0.0,0.00049]
[1779493729944,42.83,75432.74,0.0,-1.0,0.0,0.00049]
[1779493731951,42.83,75434.82,0.0,-1.0,0.0,0.0005]
[1779493732958,42.83,75438.47,0.0,-1.0,0.0,0.0005]
[1779493735981,42.83,75441.1,0.0,-1.0,0.0,0.0005]
[1779493736989,42.83,75445.53,0.0,-1.0,0.0,0.00051]
[1779493738406,42.83,75449.09,0.0,-1.0,0.0,0.00051]
[1779493741025,42.83,75442.86,0.0,-1.0,0.0,0.00051]
[1779493742037,42.83,75433.63,0.0,-1.0,0.0,0.00049]
[1779493743225,42.83,75440.16,0.0,-1.0,0.0,0.0005]
[1779493744058,42.83,75437.66,0.0,-1.0,0.0,0.0005]
[1779493745061,42.83,75422.8,0.0,-1.0,0.0,0.00048]
[1779493746067,42.83,75426.55,0.0,-1.0,0.0,0.00049]
[1779493747074,42.83,75430.08,0.0,-1.0,0.0,0.00049]
[1779493748201,42.83,75434.43,0.0,-1.0,0.0,0.0005]
[1779493750095,42.83,75428.83,0.0,-1.0,0.0,0.00049]
[1779493751102,42.83,75419.72,0.0,-1.0,0.0,0.00048]
[1779493752109,42.83,75417.77,0.0,-1.0,0.0,0.00048]
[1779493754525,42.83,75417.54,0.0,-1.0,0.0,0.00048]
[1779493754654,42.83,75417.54,0.0,-1.0,0.0,0.00048]
[1779493754708,42.83,75417.46,0.0,-1.0,0.0,0.00048]
[1779493755130,42.83,75414.23,0.0,-1.0,0.0,0.00047]
[1779493758151,42.83,75416.1,0.0,-1.0,0.0,0.00047]
[1779493759171,42.83,75412.94,0.0,-1.0,0.0,0.00047]
[1779493760174,42.83,75398.07,0.0,-1.0,0.0,0.00045]
[1779493762188,42.83,75393.17,0.0,-1.0,0.0,0.00045]
[1779493763195,42.83,75399.27,0.0,-1.0,0.0,0.00046]
[1779493764202,42.83,75402.16,0.0,-1.0,0.0,0.00046]
[1779493766222,42.83,75402.59,0.0,-1.0,0.0,0.00046]
[1779493767227,42.83,75410.49,0.0,-1.0,0.0,0.00047]
[1779493769685,42.83,75411.42,0.0,-1.0,0.0,0.00047]
[1779493772262,42.83,75406.7,0.0,-1.0,0.0,0.00046]
[1779493773184,42.83,75406.7,0.0,-1.0,0.0,0.00046]
[1779493773224,42.83,75406.7,0.0,-1.0,0.0,0.00046]
[1779493773269,42.83,75405.11,0.0,-1.0,0.0,0.00046]
[1779493775283,42.83,75403.32,0.0,-1.0,0.0,0.00046]
[1779493780318,42.83,75402.81,0.0,-1.0,0.0,0.00046]
[1779493782332,42.83,75407.76,0.0,-1.0,0.0,0.00046]
[1779493787368,42.83,75408.49,0.0,-1.0,0.0,0.00046]
[1779493792403,42.83,75409.85,0.0,-1.0,0.0,0.00047]
[1779493797438,42.83,75412.67,0.0,-1.0,0.0,0.00047]
[1779493798445,42.83,75415.25,0.0,-1.0,0.0,0.00047]
[1779493800459,42.83,75411.85,0.0,-1.0,0.0,0.00047]
[1779493801465,42.83,75415.01,0.0,-1.0,0.0,0.00047]
[1779493803480,42.83,75412.18,0.0,-1.0,0.0,0.00047]
[1779493808515,42.83,75417.13,0.0,-1.0,0.0,0.00047]
[1779493809522,42.83,75422.31,0.0,-1.0,0.0,0.00048]
[1779493811536,42.83,75425.48,0.0,-1.0,0.0,0.00048]
[1779493812543,42.83,75428.12,0.0,-1.0,0.0,0.00049]
[1779493814557,42.83,75423.75,0.0,-1.0,0.0,0.00048]
[1779493815564,42.83,75419.44,0.0,-1.0,0.0,0.00048]
[1779493817579,42.83,75426.4,0.0,-1.0,0.0,0.00048]
[1779493818586,42.83,75428.94,0.0,-1.0,0.0,0.00049]
[1779493819593,42.83,75433.45,0.0,-1.0,0.0,0.00049]
[1779493823621,42.83,75428.21,0.0,-1.0,0.0,0.00049]
[1779493824628,42.83,75426.47,0.0,-1.0,0.0,0.00048]
[1779493829665,42.83,75429.48,0.0,-1.0,0.0,0.00049]
[1779493830674,42.83,75432.67,0.0,-1.0,0.0,0.00049]
[1779493831681,42.83,75434.36,0.0,-1.0,0.0,0.00049]
[1779493833695,42.83,75428.86,0.0,-1.0,0.0,0.00048]
[1779493838730,42.83,75429.39,0.0,-1.0,0.0,0.00048]
[1779493839737,42.83,75433.99,0.0,-1.0,0.0,0.00049]
[1779493841751,42.83,75435.62,0.0,-1.0,0.0,0.00049]
[1779493845779,42.83,75444.86,0.0,-1.0,0.0,0.0005]
[1779493846786,42.83,75445.04,0.0,-1.0,0.0,0.0005]
[1779493848800,42.83,75451.44,0.0,-1.0,0.0,0.00051]
[1779493849807,42.83,75456.56,0.0,-1.0,0.0,0.00052]
[1779493850814,42.83,75460.28,0.0,-1.0,0.0,0.00052]
[1779493855849,42.83,75462.52,0.0,-1.0,0.0,0.00052]
[1779493859877,42.83,75466.87,0.0,-1.0,0.0,0.00053]
[1779493860884,42.83,75469.45,0.0,-1.0,0.0,0.00053]
[1779493861891,42.83,75472.25,0.0,-1.0,0.0,0.00054]
[1779493863905,42.83,75477.17,0.0,-1.0,0.0,0.00054]
[1779493864912,42.83,75490.63,0.0,-1.0,0.0,0.00056]
[1779493865919,42.83,75489.91,0.0,-1.0,0.0,0.00056]
[1779493866926,42.83,75487.07,0.0,-1.0,0.0,0.00055]
[1779493867933,42.83,75474.83,0.0,-1.0,0.0,0.00054]
[1779493868940,42.83,75472.29,0.0,-1.0,0.0,0.00054]
[1779493869947,42.83,75470.03,0.0,-1.0,0.0,0.00053]
[1779493871887,42.83,75469.74,0.0,-1.0,0.0,0.00053]
[1779493871973,42.83,75469.74,0.0,-1.0,0.0,0.00053]
[1779493871988,42.83,75470.08,0.0,-1.0,0.0,0.00053]
[1779493872968,42.83,75474.68,0.0,-1.0,0.0,0.00054]
[1779493873975,42.83,75478.27,0.0,-1.0,0.0,0.00054]
[1779493874982,42.83,75480.15,0.0,-1.0,0.0,0.00055]
[1779493875989,42.83,75477.1,0.0,-1.0,0.0,0.00054]
[1779493876996,42.83,75474.59,0.0,-1.0,0.0,0.00054]
[1779493878003,42.83,75471.31,0.0,-1.0,0.0,0.00053]
[1779493879010,42.83,75477.17,0.0,-1.0,0.0,0.00054]
[1779493880021,42.83,75479.92,0.0,-1.0,0.0,0.00055]
[1779493881027,42.83,75481.71,0.0,-1.0,0.0,0.00055]
[1779493882034,42.83,75478.93,0.0,-1.0,0.0,0.00054]
[1779493883065,42.83,75476.62,0.0,-1.0,0.0,0.00054]
[1779493884056,42.83,75481.79,0.0,-1.0,0.0,0.00055]
[1779493887077,42.83,75480.0,0.0,-1.0,0.0,0.00055]
[1779493891105,42.83,75481.06,0.0,-1.0,0.0,0.00054]
[1779493896140,42.83,75482.18,0.0,-1.0,0.0,0.00055]
[1779493898154,42.83,75487.53,0.0,-1.0,0.0,0.00055]
[1779493899161,42.83,75491.57,0.0,-1.0,0.0,0.00056]
[1779493901175,42.83,75494.01,0.0,-1.0,0.0,0.00056]
[1779493903192,42.83,75496.13,0.0,-1.0,0.0,0.00056]
[1779493908227,42.83,75499.93,0.0,-1.0,0.0,0.00057]
[1779493911253,42.83,75494.11,0.0,-1.0,0.0,0.00056]
[1779493912260,42.83,75485.94,0.0,-1.0,0.0,0.00055]
[1779493913267,42.83,75485.19,0.0,-1.0,0.0,0.00055]
[1779493918302,42.83,75485.88,0.0,-1.0,0.0,0.00055]
[1779493923337,42.83,75483.97,0.0,-1.0,0.0,0.00055]
[1779493925351,42.83,75486.03,0.0,-1.0,0.0,0.00055]
[1779493931393,42.83,75487.4,0.0,-1.0,0.0,0.00055]
[1779493936428,42.83,75488.12,0.0,-1.0,0.0,0.00055]
[1779493940455,42.83,75495.02,0.0,-1.0,0.0,0.00056]
[1779493941463,42.83,75501.84,0.0,-1.0,0.0,0.00057]
[1779493942470,42.83,75492.07,0.0,-1.0,0.0,0.00056]
[1779493943477,42.83,75488.75,0.0,-1.0,0.0,0.00055]
[1779493944484,42.83,75485.68,0.0,-1.0,0.0,0.00055]
[1779493946498,42.83,75483.59,0.0,-1.0,0.0,0.00055]
[1779493947505,42.83,75487.28,0.0,-1.0,0.0,0.00055]
[1779493948512,42.83,75491.57,0.0,-1.0,0.0,0.00056]
[1779493949523,42.83,75494.09,0.0,-1.0,0.0,0.00056]
[1779493950529,42.83,75497.06,0.0,-1.0,0.0,0.00056]
[1779493951536,42.83,75498.57,0.0,-1.0,0.0,0.00056]
[1779493958584,42.83,75498.53,0.0,-1.0,0.0,0.00056]
[1779493961606,42.83,75500.52,0.0,-1.0,0.0,0.00057]
[1779493967780,42.83,75500.68,0.0,-1.0,0.0,0.00057]
[1779493970670,42.83,75502.38,0.0,-1.0,0.0,0.00057]
[1779493975705,42.83,75502.1,0.0,-1.0,0.0,0.00057]
[1779493977719,42.83,75499.27,0.0,-1.0,0.0,0.00056]
[1779493980741,42.83,75501.41,0.0,-1.0,0.0,0.00057]
[1779493985776,42.83,75502.84,0.0,-1.0,0.0,0.00057]
[1779493987790,42.83,75505.15,0.0,-1.0,0.0,0.00057]
[1779493992825,42.83,75504.95,0.0,-1.0,0.0,0.00057]
[1779493998867,42.83,75504.76,0.0,-1.0,0.0,0.00057]
[1779493999874,42.83,75502.88,0.0,-1.0,0.0,0.00057]
[1779494000881,42.83,75501.17,0.0,-1.0,0.0,0.00057]
[1779494005916,42.83,75501.04,0.0,-1.0,0.0,0.00057]
[1779494010951,42.83,75501.2,0.0,-1.0,0.0,0.00057]
[1779494015986,42.83,75500.73,0.0,-1.0,0.0,0.00056]
[1779494022029,42.83,75499.94,0.0,-1.0,0.0,0.00056]
[1779494027064,42.83,75502.16,0.0,-1.0,0.0,0.00056]
[1779494030085,42.83,75500.48,0.0,-1.0,0.0,0.00056]
[1779494035120,42.83,75501.22,0.0,-1.0,0.0,0.00056]
[1779494040169,42.83,75501.32,0.0,-1.0,0.0,0.00056]
[1779494041173,42.83,75491.39,0.0,-1.0,0.0,0.00055]
[1779494042180,42.83,75486.92,0.0,-1.0,0.0,0.00054]
[1779494043187,42.83,75484.85,0.0,-1.0,0.0,0.00054]
[1779494046209,42.83,75483.13,0.0,-1.0,0.0,0.00054]
[1779494049230,42.83,75485.34,0.0,-1.0,0.0,0.00054]
[1779494054265,42.83,75486.64,0.0,-1.0,0.0,0.00054]
[1779494059300,42.83,75486.69,0.0,-1.0,0.0,0.00054]
[1779494064336,42.83,75485.76,0.0,-1.0,0.0,0.00054]
[1779494065345,42.83,75482.05,0.0,-1.0,0.0,0.00054]
[1779494070384,42.83,75485.97,0.0,-1.0,0.0,0.00054]
[1779494077433,42.83,75485.87,0.0,-1.0,0.0,0.00054]
[1779494080454,42.83,75483.95,0.0,-1.0,0.0,0.00054]
[1779494085489,42.83,75485.2,0.0,-1.0,0.0,0.00054]
[1779494090524,42.83,75484.22,0.0,-1.0,0.0,0.00054]
[1779494095561,42.83,75484.28,0.0,-1.0,0.0,0.00054]
[1779494100614,42.83,75483.22,0.0,-1.0,0.0,0.00054]
[1779494105650,42.83,75484.21,0.0,-1.0,0.0,0.00054]
[1779494110685,42.83,75483.25,0.0,-1.0,0.0,0.00054]
[1779494112699,42.83,75493.1,0.0,-1.0,0.0,0.00055]
[1779494113706,42.83,75495.12,0.0,-1.0,0.0,0.00055]
[1779494114713,42.83,75496.76,0.0,-1.0,0.0,0.00055]
[1779494115720,42.83,75500.95,0.0,-1.0,0.0,0.00056]
[1779494117734,42.83,75499.21,0.0,-1.0,0.0,0.00056]
[1779494122769,42.83,75499.83,0.0,-1.0,0.0,0.00056]
[1779494127805,42.83,75499.84,0.0,-1.0,0.0,0.00056]
[1779494131832,42.83,75502.0,0.0,-1.0,0.0,0.00056]
[1779494137875,42.83,75501.96,0.0,-1.0,0.0,0.00056]
[1779494142910,42.83,75504.41,0.0,-1.0,0.0,0.00056]
[1779494144924,42.83,75502.64,0.0,-1.0,0.0,0.00056]
[1779494152980,42.83,75502.94,0.0,-1.0,0.0,0.00056]
[1779494158015,42.83,75502.63,0.0,-1.0,0.0,0.00056]
[1779494163051,42.83,75505.67,0.0,-1.0,0.0,0.00056]
[1779494164058,42.83,75509.51,0.0,-1.0,0.0,0.00057]
[1779494168086,42.83,75511.75,0.0,-1.0,0.0,0.00057]
[1779494173121,42.83,75513.12,0.0,-1.0,0.0,0.00057]
[1779494179163,42.83,75512.58,0.0,-1.0,0.0,0.00057]
[1779494182184,42.83,75510.13,0.0,-1.0,0.0,0.00057]
[1779494183190,42.83,75504.62,0.0,-1.0,0.0,0.00056]
[1779494184198,42.83,75502.06,0.0,-1.0,0.0,0.00056]
[1779494189233,42.83,75501.41,0.0,-1.0,0.0,0.00056]
[1779494191247,42.83,75502.38,0.0,-1.0,0.0,0.00056]
[1779494197289,42.83,75502.2,0.0,-1.0,0.0,0.00056]
[1779494205345,42.83,75502.09,0.0,-1.0,0.0,0.00056]
[1779494210380,42.83,75502.07,0.0,-1.0,0.0,0.00056]
[1779494215415,42.83,75500.99,0.0,-1.0,0.0,0.00055]
[1779494220450,42.83,75500.71,0.0,-1.0,0.0,0.00055]
[1779494221457,42.83,75490.33,0.0,-1.0,0.0,0.00054]
[1779494222464,42.83,75475.43,0.0,-1.0,0.0,0.00052]
[1779494223471,42.83,75475.52,0.0,-1.0,0.0,0.00052]
[1779494224477,42.83,75478.6,0.0,-1.0,0.0,0.00053]
[1779494227499,42.83,75475.07,0.0,-1.0,0.0,0.00052]
[1779494228506,42.83,75471.47,0.0,-1.0,0.0,0.00052]
[1779494230520,42.83,75467.95,0.0,-1.0,0.0,0.00051]
[1779494231527,42.83,75466.04,0.0,-1.0,0.0,0.00051]
[1779494233541,42.83,75467.81,0.0,-1.0,0.0,0.00051]
[1779494235556,42.83,75466.05,0.0,-1.0,0.0,0.00051]
[1779494236562,42.83,75468.21,0.0,-1.0,0.0,0.00051]
[1779494239582,42.83,75475.85,0.0,-1.0,0.0,0.00052]
[1779494240590,42.83,75479.03,0.0,-1.0,0.0,0.00053]
[1779494243611,42.83,75475.36,0.0,-1.0,0.0,0.00052]
[1779494248646,42.83,75474.95,0.0,-1.0,0.0,0.00052]
[1779494253681,42.83,75472.84,0.0,-1.0,0.0,0.00052]
[1779494255695,42.83,75478.73,0.0,-1.0,0.0,0.00052]
[1779494256702,42.83,75481.26,0.0,-1.0,0.0,0.00053]
[1779494258716,42.83,75482.04,0.0,-1.0,0.0,0.00053]
[1779494261737,42.83,75483.84,0.0,-1.0,0.0,0.00053]
[1779494262744,42.83,75487.0,0.0,-1.0,0.0,0.00053]
[1779494267779,42.83,75487.71,0.0,-1.0,0.0,0.00053]
[1779494272816,42.83,75488.55,0.0,-1.0,0.0,0.00053]
[1779494277850,42.83,75489.51,0.0,-1.0,0.0,0.00054]
[1779494281684,42.83,75489.51,0.0,-1.0,0.0,0.00054]
[1779494282536,42.83,75489.51,0.0,-1.0,0.0,0.00054]
[1779494282886,42.83,75491.65,0.0,-1.0,0.0,0.00054]
[1779494284262,42.83,75491.65,0.0,-1.0,0.0,0.00054]
[1779494283893,42.83,75495.2,0.0,-1.0,0.0,0.00054]
[1779494284473,42.83,75495.2,0.0,-1.0,0.0,0.00054]
[1779494284900,42.83,75493.19,0.0,-1.0,0.0,0.00054]
[1779494286851,42.83,75493.1,0.0,-1.0,0.0,0.00054]
[1779494286975,42.83,75493.1,0.0,-1.0,0.0,0.00054]
[1779494292490,42.83,75493.96,0.0,-1.0,0.0,0.00054]
[1779494292724,42.83,75493.96,0.0,-1.0,0.0,0.00054]
[1779494292969,42.83,75493.97,0.0,-1.0,0.0,0.00054]
[1779494293897,42.83,75493.97,0.0,-1.0,0.0,0.00054]
[1779494293974,42.83,75493.97,0.0,-1.0,0.0,0.00054]
[1779494299011,42.83,75491.31,0.0,-1.0,0.0,0.00054]
[1779494299391,42.83,75491.31,0.0,-1.0,0.0,0.00054]
[1779494299472,42.83,75491.31,0.0,-1.0,0.0,0.00054]
[1779494300018,42.83,75490.76,0.0,-1.0,0.0,0.00054]
[1779494300884,42.83,75490.76,0.0,-1.0,0.0,0.00054]
[1779494300974,42.83,75490.76,0.0,-1.0,0.0,0.00054]
[1779494304046,42.83,75492.78,0.0,-1.0,0.0,0.00054]
[1779494309081,42.83,75491.99,0.0,-1.0,0.0,0.00054]
[1779494311095,42.83,75495.0,0.0,-1.0,0.0,0.00054]
[1779494312126,42.83,75495.0,0.0,-1.0,0.0,0.00054]
[1779494312222,42.83,75495.0,0.0,-1.0,0.0,0.00054]
[1779494312323,42.83,75493.5,0.0,-1.0,0.0,0.00054]
[1779494313986,42.83,75494.22,0.0,-1.0,0.0,0.00054]
[1779494314225,42.83,75494.22,0.0,-1.0,0.0,0.00054]
[1779494316830,42.83,75495.15,0.0,-1.0,0.0,0.00054]
[1779494316971,42.83,75495.15,0.0,-1.0,0.0,0.00054]
[1779494317137,42.83,75493.72,0.0,-1.0,0.0,0.00054]
[1779494318692,42.83,75494.88,0.0,-1.0,0.0,0.00054]
[1779494318733,42.83,75494.88,0.0,-1.0,0.0,0.00054]
[1779494325882,42.83,75496.6,0.0,-1.0,0.0,0.00054]
[1779494325972,42.83,75496.6,0.0,-1.0,0.0,0.00054]
[1779494326203,42.83,75496.64,0.0,-1.0,0.0,0.00054]
[1779494327520,42.83,75496.64,0.0,-1.0,0.0,0.00054]
[1779494327723,42.83,75496.64,0.0,-1.0,0.0,0.00054]
[1779494333253,42.83,75494.82,0.0,-1.0,0.0,0.00054]
[1779494334346,42.83,75494.82,0.0,-1.0,0.0,0.00054]
[1779494334474,42.83,75494.69,0.0,-1.0,0.0,0.00054]
[1779494336985,42.83,75494.61,0.0,-1.0,0.0,0.00054]
[1779494337226,42.83,75494.61,0.0,-1.0,0.0,0.00054]
[1779494337281,42.83,75495.77,0.0,-1.0,0.0,0.00054]
[1779494340110,42.83,75495.2,0.0,-1.0,0.0,0.00054]
[1779494340225,42.83,75495.2,0.0,-1.0,0.0,0.00054]
[1779494344331,42.83,75492.64,0.0,-1.0,0.0,0.00054]
[1779494344928,42.83,75492.64,0.0,-1.0,0.0,0.00054]
[1779494344972,42.83,75492.64,0.0,-1.0,0.0,0.00054]
[1779494345338,42.83,75488.21,0.0,-1.0,0.0,0.00053]
[1779494346345,42.83,75486.16,0.0,-1.0,0.0,0.00053]
[1779494346832,42.83,75486.16,0.0,-1.0,0.0,0.00053]
[1779494346975,42.83,75486.16,0.0,-1.0,0.0,0.00053]
[1779494349142,42.83,75485.16,0.0,-1.0,0.0,0.00053]
[1779494349222,42.83,75485.16,0.0,-1.0,0.0,0.00053]
[1779494349366,42.83,75483.44,0.0,-1.0,0.0,0.00053]
[1779494351142,42.83,75482.53,0.0,-1.0,0.0,0.00052]
[1779494351224,42.83,75482.53,0.0,-1.0,0.0,0.00052]
[1779494357422,42.83,75473.92,0.0,-1.0,0.0,0.00051]
[1779494358429,42.83,75467.82,0.0,-1.0,0.0,0.00051]
[1779494359690,42.83,75467.82,0.0,-1.0,0.0,0.00051]
[1779494359722,42.83,75467.82,0.0,-1.0,0.0,0.00051]
[1779494359841,42.83,75466.12,0.0,-1.0,0.0,0.0005]
[1779494362338,42.83,75465.93,0.0,-1.0,0.0,0.0005]
[1779494361450,42.83,75463.78,0.0,-1.0,0.0,0.0005]
[1779494362480,42.83,75463.78,0.0,-1.0,0.0,0.0005]
[1779494368570,42.83,75463.73,0.0,-1.0,0.0,0.0005]
[1779494368722,42.83,75463.73,0.0,-1.0,0.0,0.0005]
[1779494368741,42.83,75466.16,0.0,-1.0,0.0,0.0005]
[1779494371929,42.83,75466.53,0.0,-1.0,0.0,0.0005]
[1779494371974,42.83,75466.53,0.0,-1.0,0.0,0.0005]
[1779494372527,42.83,75463.15,0.0,-1.0,0.0,0.0005]
[1779494373534,42.83,75461.5,0.0,-1.0,0.0,0.0005]
[1779494374541,42.83,75459.5,0.0,-1.0,0.0,0.00049]
[1779494378032,42.83,75458.66,0.0,-1.0,0.0,0.00049]
[1779494378223,42.83,75458.66,0.0,-1.0,0.0,0.00049]
[1779494378259,42.83,75458.89,0.0,-1.0,0.0,0.00049]
[1779494379463,42.83,75458.78,0.0,-1.0,0.0,0.00049]
[1779494379473,42.83,75458.78,0.0,-1.0,0.0,0.00049]
[1779494384937,42.83,75458.77,0.0,-1.0,0.0,0.00049]
[1779494384972,42.83,75458.77,0.0,-1.0,0.0,0.00049]
[1779494385039,42.83,75458.35,0.0,-1.0,0.0,0.00049]
[1779494388083,42.83,75458.13,0.0,-1.0,0.0,0.00049]
[1779494388224,42.83,75458.13,0.0,-1.0,0.0,0.00049]
[1779494393700,42.83,75458.51,0.0,-1.0,0.0,0.00049]
[1779494394779,42.83,75458.51,0.0,-1.0,0.0,0.00049]
[1779494394971,42.83,75458.51,0.0,-1.0,0.0,0.00049]
[1779494395073,42.83,75458.79,0.0,-1.0,0.0,0.00049]
[1779494395715,42.83,75457.13,0.0,-1.0,0.0,0.00049]
[1779494397205,42.83,75457.13,0.0,-1.0,0.0,0.00049]
[1779494397224,42.83,75457.13,0.0,-1.0,0.0,0.00049]
[1779494397306,42.83,75455.18,0.0,-1.0,0.0,0.00049]
[1779494399805,42.83,75454.8,0.0,-1.0,0.0,0.00049]
[1779494399973,42.83,75454.8,0.0,-1.0,0.0,0.00049]
[1779494400751,42.83,75462.71,0.0,-1.0,0.0,0.0005]
[1779494401758,42.83,75468.25,0.0,-1.0,0.0,0.0005]
[1779494402765,42.83,75472.4,0.0,-1.0,0.0,0.00051]
[1779494404902,42.83,75471.67,0.0,-1.0,0.0,0.00051]
[1779494404978,42.83,75471.67,0.0,-1.0,0.0,0.00051]
[1779494406803,42.83,75483.35,0.0,-1.0,0.0,0.00052]
[1779494407810,42.83,75483.47,0.0,-1.0,0.0,0.00052]
[1779494409336,42.83,75483.47,0.0,-1.0,0.0,0.00052]
[1779494409437,42.83,75485.15,0.0,-1.0,0.0,0.00052]
[1779494409472,42.83,75485.15,0.0,-1.0,0.0,0.00052]
[1779494409824,42.83,75487.63,0.0,-1.0,0.0,0.00053]
[1779494410831,42.83,75490.9,0.0,-1.0,0.0,0.00053]
[1779494413854,42.83,75478.67,0.0,-1.0,0.0,0.00052]
[1779494414861,42.83,75472.83,0.0,-1.0,0.0,0.00051]
[1779494415868,42.83,75468.08,0.0,-1.0,0.0,0.0005]
[1779494416875,42.83,75471.14,0.0,-1.0,0.0,0.00051]
[1779494417882,42.83,75465.82,0.0,-1.0,0.0,0.0005]
[1779494418889,42.83,75463.63,0.0,-1.0,0.0,0.0005]
[1779494420344,42.83,75463.63,0.0,-1.0,0.0,0.0005]
[1779494420440,42.83,75461.23,0.0,-1.0,0.0,0.0005]
[1779494420472,42.83,75461.23,0.0,-1.0,0.0,0.0005]
[1779494420905,42.83,75456.51,0.0,-1.0,0.0,0.00049]
[1779494421912,42.83,75457.77,0.0,-1.0,0.0,0.00049]
[1779494422924,42.83,75455.37,0.0,-1.0,0.0,0.00049]
[1779494423926,42.83,75447.03,0.0,-1.0,0.0,0.00048]
[1779494424933,42.83,75450.85,0.0,-1.0,0.0,0.00048]
[1779494426240,42.83,75450.85,0.0,-1.0,0.0,0.00048]
[1779494426324,42.83,75449.62,0.0,-1.0,0.0,0.00048]
[1779494426472,42.83,75449.62,0.0,-1.0,0.0,0.00048]
[1779494426947,42.83,75449.87,0.0,-1.0,0.0,0.00048]
[1779494427954,42.83,75445.54,0.0,-1.0,0.0,0.00048]
[1779494428961,42.83,75443.22,0.0,-1.0,0.0,0.00047]
[1779494429968,42.83,75440.46,0.0,-1.0,0.0,0.00047]
[1779494430975,42.83,75444.38,0.0,-1.0,0.0,0.00048]
[1779494431982,42.83,75446.55,0.0,-1.0,0.0,0.00048]
[1779494432861,42.83,75446.55,0.0,-1.0,0.0,0.00048]
[1779494432973,42.83,75446.55,0.0,-1.0,0.0,0.00048]
[1779494433074,42.83,75445.49,0.0,-1.0,0.0,0.00047]
[1779494433997,42.83,75442.67,0.0,-1.0,0.0,0.00047]
[1779494435008,42.83,75444.04,0.0,-1.0,0.0,0.00047]
[1779494436766,42.83,75443.74,0.0,-1.0,0.0,0.00047]
[1779494436971,42.83,75443.74,0.0,-1.0,0.0,0.00047]
[1779494437436,42.83,75443.74,0.0,-1.0,0.0,0.00047]
[1779494437472,42.83,75439.39,0.0,-1.0,0.0,0.00047]
[1779494439034,42.83,75436.3,0.0,-1.0,0.0,0.00046]
[1779494440041,42.83,75434.17,0.0,-1.0,0.0,0.00046]
[1779494441048,42.83,75437.02,0.0,-1.0,0.0,0.00047]
[1779494442471,42.83,75437.02,0.0,-1.0,0.0,0.00047]
[1779494442055,42.83,75438.26,0.0,-1.0,0.0,0.00047]
[1779494442722,42.83,75438.26,0.0,-1.0,0.0,0.00047]
[1779494443064,42.83,75440.47,0.0,-1.0,0.0,0.00047]
[1779494444222,42.83,75440.47,0.0,-1.0,0.0,0.00047]
[1779494444477,42.83,75440.47,0.0,-1.0,0.0,0.00047]
[1779494446085,42.83,75435.65,0.0,-1.0,0.0,0.00046]
[1779494447092,42.83,75432.11,0.0,-1.0,0.0,0.00046]
[1779494448024,42.83,75432.11,0.0,-1.0,0.0,0.00046]
[1779494448222,42.83,75432.11,0.0,-1.0,0.0,0.00046]
[1779494448324,42.83,75432.11,0.0,-1.0,0.0,0.00046]
[1779494450113,42.83,75430.19,0.0,-1.0,0.0,0.00046]
[1779494455150,42.83,75430.36,0.0,-1.0,0.0,0.00046]
[1779494456477,42.83,75443.94,0.0,-1.0,0.0,0.00047]
[1779494457162,42.83,75445.77,0.0,-1.0,0.0,0.00048]
[1779494458225,42.83,75445.77,0.0,-1.0,0.0,0.00048]
[1779494458272,42.83,75441.81,0.0,-1.0,0.0,0.00047]
[1779494459176,42.83,75433.25,0.0,-1.0,0.0,0.00046]
[1779494459862,42.83,75433.25,0.0,-1.0,0.0,0.00046]
[1779494459973,42.83,75433.25,0.0,-1.0,0.0,0.00046]
[1779494460183,42.83,75429.96,0.0,-1.0,0.0,0.00046]
[1779494462197,42.83,75436.25,0.0,-1.0,0.0,0.00046]
[1779494463205,42.83,75440.37,0.0,-1.0,0.0,0.00047]
[1779494464377,42.83,75440.37,0.0,-1.0,0.0,0.00047]
[1779494464473,42.83,75440.37,0.0,-1.0,0.0,0.00047]
[1779494464460,42.83,75442.93,0.0,-1.0,0.0,0.00047]
[1779494466226,42.83,75447.64,0.0,-1.0,0.0,0.00048]
[1779494467460,42.83,75447.64,0.0,-1.0,0.0,0.00048]
[1779494467472,42.83,75447.64,0.0,-1.0,0.0,0.00048]
[1779494468240,42.83,75444.83,0.0,-1.0,0.0,0.00047]
[1779494470254,42.83,75437.66,0.0,-1.0,0.0,0.00047]
[1779494471261,42.83,75431.11,0.0,-1.0,0.0,0.00046]
[1779494472268,42.83,75427.41,0.0,-1.0,0.0,0.00045]
[1779494472780,42.83,75427.41,0.0,-1.0,0.0,0.00045]
[1779494472975,42.83,75427.41,0.0,-1.0,0.0,0.00045]
[1779494473275,42.83,75430.44,0.0,-1.0,0.0,0.00046]
[1779494476189,42.83,75429.2,0.0,-1.0,0.0,0.00046]
[1779494476223,42.83,75429.2,0.0,-1.0,0.0,0.00046]
[1779494477333,42.83,75428.97,0.0,-1.0,0.0,0.00046]
[1779494477472,42.83,75428.97,0.0,-1.0,0.0,0.00046]
[1779494477422,42.83,75427.43,0.0,-1.0,0.0,0.00045]
[1779494480326,42.83,75423.04,0.0,-1.0,0.0,0.00045]
[1779494482341,42.83,75425.77,0.0,-1.0,0.0,0.00045]
[1779494483349,42.83,75432.03,0.0,-1.0,0.0,0.00046]
[1779494485362,42.83,75429.81,0.0,-1.0,0.0,0.00046]
[1779494486303,42.83,75429.81,0.0,-1.0,0.0,0.00046]
[1779494486475,42.83,75429.81,0.0,-1.0,0.0,0.00046]
[1779494486484,42.83,75425.66,0.0,-1.0,0.0,0.00045]
[1779494487376,42.83,75428.84,0.0,-1.0,0.0,0.00046]
[1779494490108,42.83,75428.0,0.0,-1.0,0.0,0.00046]
[1779494490223,42.83,75428.0,0.0,-1.0,0.0,0.00046]
[1779494490397,42.83,75427.06,0.0,-1.0,0.0,0.00045]
[1779494493418,42.83,75429.92,0.0,-1.0,0.0,0.00045]
[1779494494425,42.83,75433.18,0.0,-1.0,0.0,0.00046]
[1779494495083,42.83,75433.18,0.0,-1.0,0.0,0.00046]
[1779494495224,42.83,75433.18,0.0,-1.0,0.0,0.00046]
[1779494495432,42.83,75435.83,0.0,-1.0,0.0,0.00046]
[1779494498323,42.83,75436.22,0.0,-1.0,0.0,0.00046]
[1779494498476,42.83,75436.22,0.0,-1.0,0.0,0.00046]
[1779494498531,42.83,75439.12,0.0,-1.0,0.0,0.00046]
[1779494499436,42.83,75439.12,0.0,-1.0,0.0,0.00046]
[1779494499471,42.83,75439.12,0.0,-1.0,0.0,0.00046]
[1779494499460,42.83,75440.73,0.0,-1.0,0.0,0.00047]
[1779494501475,42.83,75453.16,0.0,-1.0,0.0,0.00048]
[1779494502482,42.83,75464.47,0.0,-1.0,0.0,0.00049]
[1779494503489,42.83,75465.06,0.0,-1.0,0.0,0.00049]
[1779494504496,42.83,75459.28,0.0,-1.0,0.0,0.00049]
[1779494506510,42.83,75459.33,0.0,-1.0,0.0,0.00049]
[1779494507164,42.83,75459.33,0.0,-1.0,0.0,0.00049]
[1779494507226,42.83,75459.33,0.0,-1.0,0.0,0.00049]
[1779494512552,42.83,75457.18,0.0,-1.0,0.0,0.00049]
[1779494514266,42.83,75457.18,0.0,-1.0,0.0,0.00049]
[1779494514472,42.83,75457.18,0.0,-1.0,0.0,0.00049]
[1779494516646,42.83,75459.67,0.0,-1.0,0.0,0.00049]
[1779494516722,42.83,75459.67,0.0,-1.0,0.0,0.00049]
[1779494516823,42.83,75459.95,0.0,-1.0,0.0,0.00049]
[1779494518681,42.83,75459.99,0.0,-1.0,0.0,0.00049]
[1779494518723,42.83,75459.99,0.0,-1.0,0.0,0.00049]
[1779494520753,42.83,75458.34,0.0,-1.0,0.0,0.00049]
[1779494520835,42.83,75458.34,0.0,-1.0,0.0,0.00049]
[1779494520974,42.83,75458.34,0.0,-1.0,0.0,0.00049]
[1779494521100,42.83,75458.34,0.0,-1.0,0.0,0.00049]
[1779494521186,42.83,75452.25,0.0,-1.0,0.0,0.00048]
[1779494521656,42.83,75452.25,0.0,-1.0,0.0,0.00048]
[1779494521724,42.83,75452.25,0.0,-1.0,0.0,0.00048]
[1779494521820,42.83,75449.85,0.0,-1.0,0.0,0.00048]
[1779494522621,42.83,75452.92,0.0,-1.0,0.0,0.00048]
[1779494523628,42.83,75454.84,0.0,-1.0,0.0,0.00048]
[1779494524971,42.83,75454.84,0.0,-1.0,0.0,0.00048]
[1779494525063,42.83,75454.84,0.0,-1.0,0.0,0.00048]
[1779494525146,42.83,75456.92,0.0,-1.0,0.0,0.00048]
[1779494528289,42.83,75455.4,0.0,-1.0,0.0,0.00048]
[1779494528334,42.83,75455.4,0.0,-1.0,0.0,0.00048]
[1779494528471,42.83,75455.4,0.0,-1.0,0.0,0.00048]
[1779494528565,42.83,75455.4,0.0,-1.0,0.0,0.00048]
[1779494529671,42.83,75458.71,0.0,-1.0,0.0,0.00049]
[1779494530974,42.83,75458.71,0.0,-1.0,0.0,0.00049]
[1779494531087,42.83,75458.71,0.0,-1.0,0.0,0.00049]
[1779494531272,42.83,75458.71,0.0,-1.0,0.0,0.00049]
[1779494531471,42.83,75458.71,0.0,-1.0,0.0,0.00049]
[1779494531516,42.83,75457.96,0.0,-1.0,0.0,0.00049]
[1779494532975,42.83,75457.78,0.0,-1.0,0.0,0.00049]
[1779494533230,42.83,75457.78,0.0,-1.0,0.0,0.00049]
[1779494533699,42.83,75453.73,0.0,-1.0,0.0,0.00048]
[1779494534979,42.83,75453.73,0.0,-1.0,0.0,0.00048]
[1779494535123,42.83,75453.73,0.0,-1.0,0.0,0.00048]
[1779494535176,42.83,75450.61,0.0,-1.0,0.0,0.00048]
[1779494536536,42.83,75450.61,0.0,-1.0,0.0,0.00048]
[1779494536727,42.83,75451.11,0.0,-1.0,0.0,0.00048]
[1779494536830,42.83,75451.75,0.0,-1.0,0.0,0.00048]
[1779494538977,42.83,75452.38,0.0,-1.0,0.0,0.00048]
[1779494539109,42.83,75452.38,0.0,-1.0,0.0,0.00048]
[1779494540748,42.83,75446.85,0.0,-1.0,0.0,0.00047]
[1779494541755,42.83,75443.92,0.0,-1.0,0.0,0.00047]
[1779494543009,42.83,75443.92,0.0,-1.0,0.0,0.00047]
[1779494543111,42.83,75463.57,0.0,-1.0,0.0,0.00049]
[1779494543773,42.83,75488.1,0.0,-1.0,0.0,0.00052]
[1779494544780,42.83,75485.62,0.0,-1.0,0.0,0.00052]
[1779494546244,42.83,75485.62,0.0,-1.0,0.0,0.00052]
[1779494546365,42.83,75485.62,0.0,-1.0,0.0,0.00052]
[1779494546453,42.83,75483.24,0.0,-1.0,0.0,0.00052]
[1779494548477,42.83,75482.13,0.0,-1.0,0.0,0.00051]
[1779494548558,42.83,75482.13,0.0,-1.0,0.0,0.00051]
[1779494550475,42.83,75482.38,0.0,-1.0,0.0,0.00052]
[1779494550612,42.83,75482.3,0.0,-1.0,0.0,0.00051]
[1779494550822,42.83,75479.85,0.0,-1.0,0.0,0.00051]
[1779494552486,42.83,75479.85,0.0,-1.0,0.0,0.00051]
[1779494552624,42.83,75479.29,0.0,-1.0,0.0,0.00051]
[1779494554815,42.83,75481.37,0.0,-1.0,0.0,0.00051]
[1779494554973,42.83,75481.37,0.0,-1.0,0.0,0.00051]
[1779494555074,42.83,75481.42,0.0,-1.0,0.0,0.00051]
[1779494556474,42.83,75481.42,0.0,-1.0,0.0,0.00051]
[1779494556605,42.83,75480.67,0.0,-1.0,0.0,0.00051]
[1779494558477,42.83,75480.87,0.0,-1.0,0.0,0.00051]
[1779494558495,42.83,75475.73,0.0,-1.0,0.0,0.0005]
[1779494558607,42.83,75475.73,0.0,-1.0,0.0,0.0005]
[1779494560478,42.83,75475.9,0.0,-1.0,0.0,0.0005]
[1779494560624,42.83,75475.06,0.0,-1.0,0.0,0.0005]
[1779494561293,42.83,75475.06,0.0,-1.0,0.0,0.0005]
[1779494561473,42.83,75475.06,0.0,-1.0,0.0,0.0005]
[1779494561552,42.83,75474.83,0.0,-1.0,0.0,0.0005]
[1779494564475,42.83,75476.32,0.0,-1.0,0.0,0.0005]
[1779494564579,42.83,75476.32,0.0,-1.0,0.0,0.0005]
[1779494566479,42.83,75474.63,0.0,-1.0,0.0,0.0005]
[1779494566616,42.83,75474.57,0.0,-1.0,0.0,0.0005]
[1779494567941,42.83,75477.19,0.0,-1.0,0.0,0.00051]
[1779494568948,42.83,75479.1,0.0,-1.0,0.0,0.00051]
[1779494569889,42.83,75479.1,0.0,-1.0,0.0,0.00051]
[1779494569972,42.83,75479.1,0.0,-1.0,0.0,0.00051]
[1779494570475,42.83,75479.1,0.0,-1.0,0.0,0.00051]
[1779494570612,42.83,75479.53,0.0,-1.0,0.0,0.00051]
[1779494572481,42.83,75479.0,0.0,-1.0,0.0,0.00051]
[1779494572527,42.83,75479.0,0.0,-1.0,0.0,0.00051]
[1779494573985,42.83,75473.04,0.0,-1.0,0.0,0.0005]
[1779494575613,42.83,75473.04,0.0,-1.0,0.0,0.0005]
[1779494575725,42.83,75473.49,0.0,-1.0,0.0,0.0005]
[1779494576477,42.83,75473.49,0.0,-1.0,0.0,0.0005]
[1779494576549,42.83,75473.91,0.0,-1.0,0.0,0.0005]
[1779494576620,42.83,75473.91,0.0,-1.0,0.0,0.0005]
[1779494579022,42.83,75486.33,0.0,-1.0,0.0,0.00052]
[1779494580050,42.83,75486.33,0.0,-1.0,0.0,0.00052]
[1779494580089,42.83,75486.33,0.0,-1.0,0.0,0.00052]
[1779494580223,42.83,75486.33,0.0,-1.0,0.0,0.00052]
[1779494580360,42.83,75486.33,0.0,-1.0,0.0,0.00052]
[1779494580450,42.83,75494.07,0.0,-1.0,0.0,0.00053]
[1779494581037,42.83,75497.1,0.0,-1.0,0.0,0.00053]
[1779494582473,42.83,75497.1,0.0,-1.0,0.0,0.00053]
[1779494582598,42.83,75497.1,0.0,-1.0,0.0,0.00053]
[1779494583065,42.83,75509.42,0.0,-1.0,0.0,0.00055]
[1779494584067,42.83,75516.92,0.0,-1.0,0.0,0.00056]
[1779494585074,42.83,75517.15,0.0,-1.0,0.0,0.00056]
[1779494586083,42.83,75516.17,0.0,-1.0,0.0,0.00055]
[1779494587090,42.83,75519.27,0.0,-1.0,0.0,0.00056]
[1779494588097,42.83,75524.86,0.0,-1.0,0.0,0.00057]
[1779494590111,42.83,75519.83,0.0,-1.0,0.0,0.00056]
[1779494592125,42.83,75515.26,0.0,-1.0,0.0,0.00055]
[1779494593132,42.83,75508.52,0.0,-1.0,0.0,0.00054]
[1779494594071,42.83,75508.52,0.0,-1.0,0.0,0.00054]
[1779494594182,42.83,75508.52,0.0,-1.0,0.0,0.00054]
[1779494594221,42.83,75508.52,0.0,-1.0,0.0,0.00054]
[1779494594283,42.83,75509.33,0.0,-1.0,0.0,0.00055]
[1779494597268,42.83,75509.88,0.0,-1.0,0.0,0.00055]
[1779494597471,42.83,75509.88,0.0,-1.0,0.0,0.00055]
[1779494597551,42.83,75510.03,0.0,-1.0,0.0,0.00055]
[1779494598932,42.83,75511.04,0.0,-1.0,0.0,0.00055]
[1779494598956,42.83,75511.04,0.0,-1.0,0.0,0.00055]
[1779494598973,42.83,75511.04,0.0,-1.0,0.0,0.00055]
[1779494599174,42.83,75519.42,0.0,-1.0,0.0,0.00056]
[1779494601190,42.83,75520.1,0.0,-1.0,0.0,0.00056]
[1779494603578,42.83,75520.31,0.0,-1.0,0.0,0.00056]
[1779494603692,42.83,75520.19,0.0,-1.0,0.0,0.00056]
[1779494603721,42.83,75520.19,0.0,-1.0,0.0,0.00056]
[1779494603830,42.83,75520.19,0.0,-1.0,0.0,0.00056]
[1779494605264,42.83,75519.62,0.0,-1.0,0.0,0.00056]
[1779494605474,42.83,75519.62,0.0,-1.0,0.0,0.00056]
[1779494605576,42.83,75519.97,0.0,-1.0,0.0,0.00056]
[1779494608239,42.83,75527.62,0.0,-1.0,0.0,0.00057]
[1779494609246,42.83,75531.65,0.0,-1.0,0.0,0.00057]
[1779494612267,42.83,75534.47,0.0,-1.0,0.0,0.00058]
[1779494616295,42.83,75536.77,0.0,-1.0,0.0,0.00058]
[1779494621332,42.83,75543.98,0.0,-1.0,0.0,0.00059]
[1779494623346,42.83,75543.37,0.0,-1.0,0.0,0.00059]
[1779494624354,42.83,75546.82,0.0,-1.0,0.0,0.00059]
[1779494625360,42.83,75550.27,0.0,-1.0,0.0,0.0006]
[1779494626165,42.83,75550.27,0.0,-1.0,0.0,0.0006]
[1779494626222,42.83,75550.27,0.0,-1.0,0.0,0.0006]
[1779494626367,42.83,75550.03,0.0,-1.0,0.0,0.0006]
[1779494628381,42.83,75544.6,0.0,-1.0,0.0,0.00059]
[1779494629388,42.83,75541.66,0.0,-1.0,0.0,0.00059]
[1779494633416,42.83,75538.58,0.0,-1.0,0.0,0.00058]
[1779494635430,42.83,75534.72,0.0,-1.0,0.0,0.00058]
[1779494637444,42.83,75532.84,0.0,-1.0,0.0,0.00057]
[1779494638138,42.83,75532.84,0.0,-1.0,0.0,0.00057]
[1779494638225,42.83,75532.84,0.0,-1.0,0.0,0.00057]
[1779494638451,42.83,75532.73,0.0,-1.0,0.0,0.00057]
[1779494641472,42.83,75524.84,0.0,-1.0,0.0,0.00056]
[1779494642479,42.83,75510.25,0.0,-1.0,0.0,0.00054]
[1779494643489,42.83,75504.91,0.0,-1.0,0.0,0.00054]
[1779494644495,42.83,75502.82,0.0,-1.0,0.0,0.00053]
[1779494649529,42.83,75505.16,0.0,-1.0,0.0,0.00054]
[1779494650538,42.83,75511.6,0.0,-1.0,0.0,0.00055]
[1779494651545,42.83,75515.95,0.0,-1.0,0.0,0.00055]
[1779494656581,42.83,75515.8,0.0,-1.0,0.0,0.00055]
[1779494657587,42.83,75513.13,0.0,-1.0,0.0,0.00055]
[1779494658595,42.83,75508.44,0.0,-1.0,0.0,0.00054]
[1779494660608,42.83,75506.52,0.0,-1.0,0.0,0.00054]
[1779494665585,42.83,75506.43,0.0,-1.0,0.0,0.00054]
[1779494665722,42.83,75506.43,0.0,-1.0,0.0,0.00054]
[1779494665643,42.83,75507.4,0.0,-1.0,0.0,0.00054]
[1779494666654,42.83,75503.92,0.0,-1.0,0.0,0.00054]
[1779494667019,42.83,75503.92,0.0,-1.0,0.0,0.00054]
[1779494667226,42.83,75503.92,0.0,-1.0,0.0,0.00054]
[1779494667662,42.83,75495.32,0.0,-1.0,0.0,0.00052]
[1779494668668,42.83,75488.33,0.0,-1.0,0.0,0.00052]
[1779494669675,42.83,75489.74,0.0,-1.0,0.0,0.00052]
[1779494671689,42.83,75490.42,0.0,-1.0,0.0,0.00052]
[1779494673703,42.83,75492.27,0.0,-1.0,0.0,0.00052]
[1779494674386,42.83,75492.27,0.0,-1.0,0.0,0.00052]
[1779494674473,42.83,75492.27,0.0,-1.0,0.0,0.00052]
[1779494674710,42.83,75491.25,0.0,-1.0,0.0,0.00052]
[1779494679746,42.83,75492.65,0.0,-1.0,0.0,0.00052]
[1779494681666,42.83,75492.65,0.0,-1.0,0.0,0.00052]
[1779494681722,42.83,75492.65,0.0,-1.0,0.0,0.00052]
[1779494681760,42.83,75492.72,0.0,-1.0,0.0,0.00052]
[1779494686802,42.83,75494.16,0.0,-1.0,0.0,0.00052]
[1779494687802,42.83,75506.89,0.0,-1.0,0.0,0.00054]
[1779494688809,42.83,75507.4,0.0,-1.0,0.0,0.00054]
[1779494689816,42.83,75496.49,0.0,-1.0,0.0,0.00052]
[1779494690823,42.83,75492.9,0.0,-1.0,0.0,0.00052]
[1779494695858,42.83,75493.53,0.0,-1.0,0.0,0.00052]
[1779494700893,42.83,75493.84,0.0,-1.0,0.0,0.00052]
[1779494702917,42.83,75502.16,0.0,-1.0,0.0,0.00053]
[1779494703924,42.83,75499.16,0.0,-1.0,0.0,0.00053]
[1779494706563,42.83,75501.11,0.0,-1.0,0.0,0.00053]
[1779494710718,42.83,75500.42,0.0,-1.0,0.0,0.00053]
[1779494710973,42.83,75501.15,0.0,-1.0,0.0,0.00053]
[1779494711023,42.83,75501.15,0.0,-1.0,0.0,0.00053]
[1779494716023,42.83,75501.99,0.0,-1.0,0.0,0.00053]
[1779494721050,42.83,75498.3,0.0,-1.0,0.0,0.00053]
[1779494725078,42.83,75500.76,0.0,-1.0,0.0,0.00053]
[1779494726085,42.83,75504.27,0.0,-1.0,0.0,0.00053]
[1779494731120,42.83,75501.28,0.0,-1.0,0.0,0.00053]
[1779494735164,42.83,75508.59,0.0,-1.0,0.0,0.00054]
[1779494736171,42.83,75511.91,0.0,-1.0,0.0,0.00054]
[1779494738172,42.83,75511.29,0.0,-1.0,0.0,0.00054]
[1779494739229,42.83,75525.76,0.0,-1.0,0.0,0.00056]
[1779494740240,42.83,75522.72,0.0,-1.0,0.0,0.00055]
[1779494742034,42.83,75522.02,0.0,-1.0,0.0,0.00055]
[1779494744269,42.83,75519.0,0.0,-1.0,0.0,0.00055]
[1779494750312,42.83,75517.53,0.0,-1.0,0.0,0.00055]
[1779494757364,42.83,75517.37,0.0,-1.0,0.0,0.00055]
[1779494760017,42.83,75517.37,0.0,-1.0,0.0,0.00055]
[1779494760222,42.83,75517.37,0.0,-1.0,0.0,0.00055]
[1779494760229,42.83,75517.37,0.0,-1.0,0.0,0.00055]
[1779494765426,42.83,75517.78,0.0,-1.0,0.0,0.00055]
[1779494769454,42.83,75510.83,0.0,-1.0,0.0,0.00054]
[1779494770461,42.83,75508.53,0.0,-1.0,0.0,0.00054]
[1779494771468,42.83,75505.47,0.0,-1.0,0.0,0.00053]
[1779494773482,42.83,75519.42,0.0,-1.0,0.0,0.00055]
[1779494774492,42.83,75524.5,0.0,-1.0,0.0,0.00056]
[1779494777513,42.83,75522.08,0.0,-1.0,0.0,0.00055]
[1779494779920,42.83,75522.75,0.0,-1.0,0.0,0.00055]
[1779494780538,42.83,75530.56,0.0,-1.0,0.0,0.00056]
[1779494781546,42.83,75537.07,0.0,-1.0,0.0,0.00057]
[1779494782553,42.83,75534.94,0.0,-1.0,0.0,0.00057]
[1779494783437,42.83,75534.94,0.0,-1.0,0.0,0.00057]
[1779494783560,42.83,75529.93,0.0,-1.0,0.0,0.00056]
[1779494784569,42.83,75524.23,0.0,-1.0,0.0,0.00056]
[1779494785576,42.83,75519.86,0.0,-1.0,0.0,0.00055]
[1779494786583,42.83,75515.27,0.0,-1.0,0.0,0.00054]
[1779494788597,42.83,75515.78,0.0,-1.0,0.0,0.00054]
[1779494791618,42.83,75503.15,0.0,-1.0,0.0,0.00053]
[1779494792348,42.83,75503.15,0.0,-1.0,0.0,0.00053]
[1779494792625,42.83,75489.76,0.0,-1.0,0.0,0.00051]
[1779494793632,42.83,75480.71,0.0,-1.0,0.0,0.0005]
[1779494794639,42.83,75479.22,0.0,-1.0,0.0,0.0005]
[1779494795646,42.83,75479.01,0.0,-1.0,0.0,0.0005]
[1779494796108,42.83,75479.01,0.0,-1.0,0.0,0.0005]
[1779494797660,42.83,75481.63,0.0,-1.0,0.0,0.0005]
[1779494802695,42.83,75482.08,0.0,-1.0,0.0,0.0005]
[1779494804765,42.83,75481.77,0.0,-1.0,0.0,0.0005]
[1779494804827,42.83,75482.61,0.0,-1.0,0.0,0.0005]
[1779494804973,42.83,75482.61,0.0,-1.0,0.0,0.0005]
[1779494807731,42.83,75474.84,0.0,-1.0,0.0,0.00049]
[1779494808737,42.83,75471.67,0.0,-1.0,0.0,0.00049]
[1779494809744,42.83,75470.04,0.0,-1.0,0.0,0.00049]
[1779494812765,42.83,75463.27,0.0,-1.0,0.0,0.00048]
[1779494813774,42.83,75460.28,0.0,-1.0,0.0,0.00047]
[1779494814779,42.83,75459.69,0.0,-1.0,0.0,0.00047]
[1779494819814,42.83,75458.8,0.0,-1.0,0.0,0.00047]
[1779494821828,42.83,75461.02,0.0,-1.0,0.0,0.00048]
[1779494823842,42.83,75463.44,0.0,-1.0,0.0,0.00048]
[1779494824849,42.83,75460.75,0.0,-1.0,0.0,0.00048]
[1779494829884,42.83,75458.14,0.0,-1.0,0.0,0.00047]
[1779494830891,42.83,75455.29,0.0,-1.0,0.0,0.00047]
[1779494831898,42.83,75452.47,0.0,-1.0,0.0,0.00047]
[1779494832905,42.83,75450.02,0.0,-1.0,0.0,0.00046]
[1779494836933,42.83,75438.97,0.0,-1.0,0.0,0.00045]
[1779494837940,42.83,75434.3,0.0,-1.0,0.0,0.00045]
[1779494840961,42.83,75438.55,0.0,-1.0,0.0,0.00045]
[1779494841968,42.83,75444.04,0.0,-1.0,0.0,0.00046]
[1779494845996,42.83,75440.65,0.0,-1.0,0.0,0.00045]
[1779494851033,42.83,75440.93,0.0,-1.0,0.0,0.00045]
[1779494854310,42.83,75442.24,0.0,-1.0,0.0,0.00045]
[1779494854472,42.83,75442.24,0.0,-1.0,0.0,0.00045]
[1779494854534,42.83,75442.85,0.0,-1.0,0.0,0.00045]
[1779494855098,42.83,75444.81,0.0,-1.0,0.0,0.00046]
[1779494856069,42.83,75453.14,0.0,-1.0,0.0,0.00046]
[1779494857076,42.83,75453.35,0.0,-1.0,0.0,0.00046]
[1779494862111,42.83,75454.79,0.0,-1.0,0.0,0.00047]
[1779494866139,42.83,75448.32,0.0,-1.0,0.0,0.00046]
[1779494867071,42.83,75448.32,0.0,-1.0,0.0,0.00046]
[1779494867960,42.83,75443.27,0.0,-1.0,0.0,0.00045]
[1779494871065,42.83,75442.55,0.0,-1.0,0.0,0.00045]
[1779494871190,42.83,75447.96,0.0,-1.0,0.0,0.00046]
[1779494872197,42.83,75454.13,0.0,-1.0,0.0,0.00047]
[1779494875229,42.83,75454.86,0.0,-1.0,0.0,0.00047]
[1779494875353,42.83,75454.86,0.0,-1.0,0.0,0.00047]
[1779494876225,42.83,75459.55,0.0,-1.0,0.0,0.00047]
[1779494877232,42.83,75461.63,0.0,-1.0,0.0,0.00047]
[1779494882267,42.83,75464.26,0.0,-1.0,0.0,0.00048]
[1779494886296,42.83,75456.75,0.0,-1.0,0.0,0.00047]
[1779494887584,42.83,75456.75,0.0,-1.0,0.0,0.00047]
[1779494887723,42.83,75456.75,0.0,-1.0,0.0,0.00047]
[1779494887763,42.83,75456.55,0.0,-1.0,0.0,0.00047]
[1779494892338,42.83,75458.63,0.0,-1.0,0.0,0.00047]
[1779494893345,42.83,75460.5,0.0,-1.0,0.0,0.00047]
[1779494894352,42.83,75465.55,0.0,-1.0,0.0,0.00048]
[1779494899387,42.83,75466.77,0.0,-1.0,0.0,0.00048]
[1779494904422,42.83,75466.45,0.0,-1.0,0.0,0.00048]
[1779494907443,42.83,75471.25,0.0,-1.0,0.0,0.00048]
[1779494909457,42.83,75471.81,0.0,-1.0,0.0,0.00049]
[1779494911471,42.83,75473.59,0.0,-1.0,0.0,0.00048]
[1779494916506,42.83,75476.24,0.0,-1.0,0.0,0.00049]
[1779494917513,42.83,75479.44,0.0,-1.0,0.0,0.00049]
[1779494920534,42.83,75482.53,0.0,-1.0,0.0,0.00049]
[1779494921541,42.83,75485.46,0.0,-1.0,0.0,0.0005]
[1779494925569,42.83,75481.09,0.0,-1.0,0.0,0.00049]
[1779494926577,42.83,75475.94,0.0,-1.0,0.0,0.00049]
[1779494928591,42.83,75474.35,0.0,-1.0,0.0,0.00049]
[1779494930605,42.83,75476.53,0.0,-1.0,0.0,0.00049]
[1779494933626,42.83,75481.07,0.0,-1.0,0.0,0.00049]
[1779494934633,42.83,75485.14,0.0,-1.0,0.0,0.0005]
[1779494938397,42.83,75484.33,0.0,-1.0,0.0,0.0005]
[1779494938661,42.83,75489.79,0.0,-1.0,0.0,0.0005]
[1779494939668,42.83,75492.81,0.0,-1.0,0.0,0.00051]
[1779494942020,42.83,75491.99,0.0,-1.0,0.0,0.00051]
[1779494949738,42.83,75486.22,0.0,-1.0,0.0,0.0005]
[1779494950947,42.83,75486.22,0.0,-1.0,0.0,0.0005]
[1779494950973,42.83,75486.22,0.0,-1.0,0.0,0.0005]
[1779494951015,42.83,75485.07,0.0,-1.0,0.0,0.0005]
[1779494956787,42.83,75492.28,0.0,-1.0,0.0,0.00051]
[1779494957794,42.83,75496.72,0.0,-1.0,0.0,0.00051]
[1779494959808,42.83,75497.11,0.0,-1.0,0.0,0.00051]
[1779494960815,42.83,75500.4,0.0,-1.0,0.0,0.00052]
[1779494965850,42.83,75503.41,0.0,-1.0,0.0,0.00052]
[1779494970885,42.83,75503.54,0.0,-1.0,0.0,0.00052]
[1779494974914,42.83,75505.72,0.0,-1.0,0.0,0.00052]
[1779494975921,42.83,75510.35,0.0,-1.0,0.0,0.00053]
[1779494976928,42.83,75513.36,0.0,-1.0,0.0,0.00053]
[1779494977935,42.83,75513.69,0.0,-1.0,0.0,0.00053]
[1779494982970,42.83,75513.64,0.0,-1.0,0.0,0.00053]
[1779494985991,42.83,75518.85,0.0,-1.0,0.0,0.00054]
[1779494989098,42.83,75521.86,0.0,-1.0,0.0,0.00054]
[1779494993683,42.83,75523.06,0.0,-1.0,0.0,0.00054]
[1779494993721,42.83,75523.06,0.0,-1.0,0.0,0.00054]
[1779494994050,42.83,75521.55,0.0,-1.0,0.0,0.00054]
[1779494998078,42.83,75519.7,0.0,-1.0,0.0,0.00054]
[1779495000092,42.83,75516.55,0.0,-1.0,0.0,0.00053]
[1779495002106,42.83,75513.85,0.0,-1.0,0.0,0.00053]
[1779495006870,42.83,75512.91,0.0,-1.0,0.0,0.00053]
[1779495008229,42.83,75512.98,0.0,-1.0,0.0,0.00053]
[1779495013377,42.83,75514.88,0.0,-1.0,0.0,0.00053]
[1779495013473,42.83,75514.88,0.0,-1.0,0.0,0.00053]
[1779495013558,42.83,75513.83,0.0,-1.0,0.0,0.00053]
[1779495014190,42.83,75509.2,0.0,-1.0,0.0,0.00052]
[1779495015197,42.83,75496.25,0.0,-1.0,0.0,0.00051]
[1779495016204,42.83,75494.01,0.0,-1.0,0.0,0.00051]
[1779495019275,42.83,75493.9,0.0,-1.0,0.0,0.00051]
[1779495019474,42.83,75493.9,0.0,-1.0,0.0,0.00051]
[1779495024260,42.83,75486.85,0.0,-1.0,0.0,0.0005]
[1779495025267,42.83,75484.19,0.0,-1.0,0.0,0.00049]
[1779495026274,42.83,75475.73,0.0,-1.0,0.0,0.00048]
[1779495027282,42.83,75470.5,0.0,-1.0,0.0,0.00048]
[1779495028218,42.83,75470.5,0.0,-1.0,0.0,0.00048]
[1779495028472,42.83,75470.5,0.0,-1.0,0.0,0.00048]
[1779495028496,42.83,75470.33,0.0,-1.0,0.0,0.00048]
[1779495029234,42.83,75470.33,0.0,-1.0,0.0,0.00048]
[1779495029472,42.83,75470.33,0.0,-1.0,0.0,0.00048]
[1779495031310,42.83,75476.22,0.0,-1.0,0.0,0.00048]
[1779495033138,42.83,75476.22,0.0,-1.0,0.0,0.00048]
[1779495032317,42.83,75481.36,0.0,-1.0,0.0,0.00049]
[1779495033226,42.83,75481.36,0.0,-1.0,0.0,0.00049]
[1779495033324,42.83,75481.5,0.0,-1.0,0.0,0.00049]
[1779495035338,42.83,75473.07,0.0,-1.0,0.0,0.00048]
[1779495036494,42.83,75473.07,0.0,-1.0,0.0,0.00048]
[1779495036723,42.83,75473.07,0.0,-1.0,0.0,0.00048]
[1779495036824,42.83,75472.01,0.0,-1.0,0.0,0.00048]
[1779495041941,42.83,75472.71,0.0,-1.0,0.0,0.00048]
[1779495041972,42.83,75472.71,0.0,-1.0,0.0,0.00048]
[1779495042042,42.83,75471.42,0.0,-1.0,0.0,0.00048]
[1779495043236,42.83,75471.95,0.0,-1.0,0.0,0.00048]
[1779495043476,42.83,75471.95,0.0,-1.0,0.0,0.00048]
[1779495047428,42.83,75469.25,0.0,-1.0,0.0,0.00047]
[1779495049207,42.83,75470.31,0.0,-1.0,0.0,0.00048]
[1779495049222,42.83,75470.31,0.0,-1.0,0.0,0.00048]
[1779495050048,42.83,75470.31,0.0,-1.0,0.0,0.00048]
[1779495050074,42.83,75470.94,0.0,-1.0,0.0,0.00048]
[1779495050227,42.83,75470.94,0.0,-1.0,0.0,0.00048]
[1779495055364,42.83,75469.62,0.0,-1.0,0.0,0.00047]
[1779495055472,42.83,75469.62,0.0,-1.0,0.0,0.00047]
[1779495055484,42.83,75470.0,0.0,-1.0,0.0,0.00047]
[1779495060521,42.83,75470.32,0.0,-1.0,0.0,0.00048]
[1779495062384,42.83,75470.79,0.0,-1.0,0.0,0.00048]
[1779495062477,42.83,75470.79,0.0,-1.0,0.0,0.00048]
[1779495062535,42.83,75469.04,0.0,-1.0,0.0,0.00047]
[1779495063542,42.83,75467.04,0.0,-1.0,0.0,0.00047]
[1779495065556,42.83,75465.36,0.0,-1.0,0.0,0.00047]
[1779495067193,42.83,75464.26,0.0,-1.0,0.0,0.00047]
[1779495067221,42.83,75464.26,0.0,-1.0,0.0,0.00047]
[1779495067571,42.83,75462.94,0.0,-1.0,0.0,0.00047]
[1779495068577,42.83,75454.92,0.0,-1.0,0.0,0.00046]
[1779495069584,42.83,75451.19,0.0,-1.0,0.0,0.00045]
[1779495070464,42.83,75451.19,0.0,-1.0,0.0,0.00045]
[1779495070472,42.83,75451.19,0.0,-1.0,0.0,0.00045]
[1779495072605,42.83,75454.06,0.0,-1.0,0.0,0.00046]
[1779495073612,42.83,75458.1,0.0,-1.0,0.0,0.00046]
[1779495074619,42.83,75460.04,0.0,-1.0,0.0,0.00046]
[1779495075386,42.83,75460.04,0.0,-1.0,0.0,0.00046]
[1779495075473,42.83,75460.04,0.0,-1.0,0.0,0.00046]
[1779495075626,42.83,75462.95,0.0,-1.0,0.0,0.00047]
[1779495076969,42.83,75462.95,0.0,-1.0,0.0,0.00047]
[1779495077009,42.83,75465.91,0.0,-1.0,0.0,0.00047]
[1779495077224,42.83,75465.91,0.0,-1.0,0.0,0.00047]
[1779495080957,42.83,75466.13,0.0,-1.0,0.0,0.00047]
[1779495080972,42.83,75466.13,0.0,-1.0,0.0,0.00047]
[1779495081073,42.83,75466.16,0.0,-1.0,0.0,0.00047]
[1779495081709,42.83,75466.16,0.0,-1.0,0.0,0.00047]
[1779495081722,42.83,75466.16,0.0,-1.0,0.0,0.00047]
[1779495082675,42.83,75469.65,0.0,-1.0,0.0,0.00047]
[1779495083682,42.83,75471.44,0.0,-1.0,0.0,0.00048]
[1779495084694,42.83,75473.77,0.0,-1.0,0.0,0.00048]
[1779495085700,42.83,75476.65,0.0,-1.0,0.0,0.00048]
[1779495086319,42.83,75476.65,0.0,-1.0,0.0,0.00048]
[1779495086477,42.83,75476.65,0.0,-1.0,0.0,0.00048]
[1779495086707,42.83,75478.03,0.0,-1.0,0.0,0.00048]
[1779495087539,42.83,75478.03,0.0,-1.0,0.0,0.00048]
[1779495087726,42.83,75478.03,0.0,-1.0,0.0,0.00048]
[1779495093757,42.83,75482.94,0.0,-1.0,0.0,0.00049]
[1779495094764,42.83,75485.37,0.0,-1.0,0.0,0.00049]
[1779495095771,42.83,75489.88,0.0,-1.0,0.0,0.00049]
[1779495096300,42.83,75489.88,0.0,-1.0,0.0,0.00049]
[1779495096472,42.83,75489.88,0.0,-1.0,0.0,0.00049]
[1779495096778,42.83,75490.21,0.0,-1.0,0.0,0.0005]
[1779495097785,42.83,75492.6,0.0,-1.0,0.0,0.0005]
[1779495098792,42.83,75487.37,0.0,-1.0,0.0,0.00049]
[1779495099777,42.83,75487.37,0.0,-1.0,0.0,0.00049]
[1779495099972,42.83,75487.37,0.0,-1.0,0.0,0.00049]
[1779495104120,42.83,75485.28,0.0,-1.0,0.0,0.00049]
[1779495104147,42.83,75485.9,0.0,-1.0,0.0,0.00049]
[1779495104222,42.83,75485.9,0.0,-1.0,0.0,0.00049]
[1779495104564,42.83,75485.9,0.0,-1.0,0.0,0.00049]
[1779495104725,42.83,75485.9,0.0,-1.0,0.0,0.00049]
[1779495105841,42.83,75486.39,0.0,-1.0,0.0,0.00049]
[1779495110887,42.83,75485.7,0.0,-1.0,0.0,0.00049]
[1779495111297,42.83,75485.7,0.0,-1.0,0.0,0.00049]
[1779495111476,42.83,75485.7,0.0,-1.0,0.0,0.00049]
[1779495111892,42.83,75485.14,0.0,-1.0,0.0,0.00049]
[1779495112270,42.83,75485.14,0.0,-1.0,0.0,0.00049]
[1779495112475,42.83,75485.14,0.0,-1.0,0.0,0.00049]
[1779495115920,42.83,75487.14,0.0,-1.0,0.0,0.00049]
[1779495117265,42.83,75486.15,0.0,-1.0,0.0,0.00049]
[1779495117473,42.83,75486.15,0.0,-1.0,0.0,0.00049]
[1779495117934,42.83,75486.5,0.0,-1.0,0.0,0.00049]
[1779495118537,42.83,75486.5,0.0,-1.0,0.0,0.00049]
[1779495118721,42.83,75486.5,0.0,-1.0,0.0,0.00049]
[1779495119948,42.83,75488.67,0.0,-1.0,0.0,0.00049]
[1779495121093,42.83,75488.67,0.0,-1.0,0.0,0.00049]
[1779495121224,42.83,75488.67,0.0,-1.0,0.0,0.00049]
[1779495121115,42.83,75491.04,0.0,-1.0,0.0,0.0005]
[1779495121965,42.83,75492.71,0.0,-1.0,0.0,0.0005]
[1779495125058,42.83,75492.22,0.0,-1.0,0.0,0.0005]
[1779495125223,42.83,75492.22,0.0,-1.0,0.0,0.0005]
[1779495125160,42.83,75492.23,0.0,-1.0,0.0,0.0005]
[1779495125993,42.83,75491.41,0.0,-1.0,0.0,0.0005]
[1779495126401,42.83,75491.41,0.0,-1.0,0.0,0.0005]
[1779495126473,42.83,75491.41,0.0,-1.0,0.0,0.0005]
[1779495132036,42.83,75491.45,0.0,-1.0,0.0,0.0005]
[1779495133222,42.83,75491.45,0.0,-1.0,0.0,0.0005]
[1779495133472,42.83,75490.27,0.0,-1.0,0.0,0.0005]
[1779495134050,42.83,75490.58,0.0,-1.0,0.0,0.0005]
[1779495134353,42.83,75490.58,0.0,-1.0,0.0,0.0005]
[1779495134472,42.83,75490.58,0.0,-1.0,0.0,0.0005]
[1779495139086,42.83,75492.5,0.0,-1.0,0.0,0.0005]
[1779495140093,42.83,75495.85,0.0,-1.0,0.0,0.0005]
[1779495141126,42.83,75495.85,0.0,-1.0,0.0,0.0005]
[1779495141208,42.83,75496.67,0.0,-1.0,0.0,0.0005]
[1779495142569,42.83,75495.75,0.0,-1.0,0.0,0.0005]
[1779495142766,42.83,75495.75,0.0,-1.0,0.0,0.0005]
[1779495143114,42.83,75495.63,0.0,-1.0,0.0,0.0005]
[1779495146140,42.83,75493.8,0.0,-1.0,0.0,0.0005]
[1779495147147,42.83,75481.09,0.0,-1.0,0.0,0.00048]
[1779495148154,42.83,75475.03,0.0,-1.0,0.0,0.00048]
[1779495148638,42.83,75475.03,0.0,-1.0,0.0,0.00048]
[1779495148721,42.83,75475.03,0.0,-1.0,0.0,0.00048]
[1779495149161,42.83,75475.38,0.0,-1.0,0.0,0.00048]
[1779495149965,42.83,75475.38,0.0,-1.0,0.0,0.00048]
[1779495149973,42.83,75475.38,0.0,-1.0,0.0,0.00048]
[1779495150169,42.83,75473.85,0.0,-1.0,0.0,0.00048]
[1779495151176,42.83,75469.69,0.0,-1.0,0.0,0.00047]
[1779495152183,42.83,75467.96,0.0,-1.0,0.0,0.00047]
[1779495154058,42.83,75467.91,0.0,-1.0,0.0,0.00047]
[1779495154221,42.83,75467.91,0.0,-1.0,0.0,0.00047]
[1779495154197,42.83,75468.48,0.0,-1.0,0.0,0.00047]
[1779495155204,42.83,75467.7,0.0,-1.0,0.0,0.00047]
[1779495155703,42.83,75467.7,0.0,-1.0,0.0,0.00047]
[1779495155724,42.83,75467.7,0.0,-1.0,0.0,0.00047]
[1779495160152,42.83,75466.34,0.0,-1.0,0.0,0.00047]
[1779495160221,42.83,75466.34,0.0,-1.0,0.0,0.00047]
[1779495160239,42.83,75465.7,0.0,-1.0,0.0,0.00046]
[1779495160447,42.83,75465.7,0.0,-1.0,0.0,0.00046]
[1779495160471,42.83,75465.7,0.0,-1.0,0.0,0.00046]
[1779495162253,42.83,75468.16,0.0,-1.0,0.0,0.00047]
[1779495167288,42.83,75461.16,0.0,-1.0,0.0,0.00046]
[1779495168295,42.83,75453.33,0.0,-1.0,0.0,0.00045]
[1779495169979,42.83,75453.33,0.0,-1.0,0.0,0.00045]
[1779495170223,42.83,75453.33,0.0,-1.0,0.0,0.00045]
[1779495170233,42.83,75453.9,0.0,-1.0,0.0,0.00045]
[1779495171776,42.83,75454.57,0.0,-1.0,0.0,0.00045]
[1779495171971,42.83,75454.57,0.0,-1.0,0.0,0.00045]
[1779495172323,42.83,75452.39,0.0,-1.0,0.0,0.00045]
[1779495178091,42.83,75451.57,0.0,-1.0,0.0,0.00045]
[1779495178223,42.83,75451.57,0.0,-1.0,0.0,0.00045]
[1779495178192,42.83,75452.37,0.0,-1.0,0.0,0.00045]
[1779495178365,42.83,75451.7,0.0,-1.0,0.0,0.00045]
[1779495180365,42.83,75452.36,0.0,-1.0,0.0,0.00045]
[1779495180470,42.83,75452.36,0.0,-1.0,0.0,0.00045]
[1779495183425,42.83,75443.21,0.0,-1.0,0.0,0.00044]
[1779495185029,42.83,75443.21,0.0,-1.0,0.0,0.00044]
[1779495185222,42.83,75443.21,0.0,-1.0,0.0,0.00044]
[1779495185072,42.83,75436.01,0.0,-1.0,0.0,0.00043]
[1779495185436,42.83,75431.0,0.0,-1.0,0.0,0.00043]
[1779495187450,42.83,75429.49,0.0,-1.0,0.0,0.00043]
[1779495189233,42.83,75429.49,0.0,-1.0,0.0,0.00043]
[1779495189474,42.83,75429.11,0.0,-1.0,0.0,0.00043]
[1779495189574,42.83,75427.34,0.0,-1.0,0.0,0.00042]
[1779495190471,42.83,75424.7,0.0,-1.0,0.0,0.00042]
[1779495191478,42.83,75425.93,0.0,-1.0,0.0,0.00042]
[1779495192514,42.83,75425.93,0.0,-1.0,0.0,0.00042]
[1779495192720,42.83,75425.93,0.0,-1.0,0.0,0.00042]
[1779495192891,42.83,75429.41,0.0,-1.0,0.0,0.00043]
[1779495193493,42.83,75426.67,0.0,-1.0,0.0,0.00042]
[1779495194572,42.83,75426.67,0.0,-1.0,0.0,0.00042]
[1779495194728,42.83,75426.67,0.0,-1.0,0.0,0.00042]
[1779495194809,42.83,75424.51,0.0,-1.0,0.0,0.00042]
[1779495195766,42.83,75424.51,0.0,-1.0,0.0,0.00042]
[1779495195971,42.83,75424.51,0.0,-1.0,0.0,0.00042]
[1779495196041,42.83,75423.94,0.0,-1.0,0.0,0.00042]
[1779495196514,42.83,75422.86,0.0,-1.0,0.0,0.00042]
[1779495198529,42.83,75418.75,0.0,-1.0,0.0,0.00042]
[1779495199536,42.83,75413.94,0.0,-1.0,0.0,0.00041]
[1779495200543,42.83,75406.8,0.0,-1.0,0.0,0.0004]
[1779495201550,42.83,75407.82,0.0,-1.0,0.0,0.0004]
[1779495202647,42.83,75407.82,0.0,-1.0,0.0,0.0004]
[1779495202721,42.83,75407.82,0.0,-1.0,0.0,0.0004]
[1779495204571,42.83,75401.98,0.0,-1.0,0.0,0.0004]
[1779495205578,42.83,75400.78,0.0,-1.0,0.0,0.0004]
[1779495206811,42.83,75400.78,0.0,-1.0,0.0,0.0004]
[1779495206853,42.83,75397.83,0.0,-1.0,0.0,0.0004]
[1779495207592,42.83,75382.85,0.0,-1.0,0.0,0.00038]
[1779495208599,42.83,75380.46,0.0,-1.0,0.0,0.00038]
[1779495210108,42.83,75378.6,0.0,-1.0,0.0,0.00038]
[1779495210687,42.83,75378.6,0.0,-1.0,0.0,0.00038]
[1779495210788,42.83,75378.03,0.0,-1.0,0.0,0.00038]
[1779495211620,42.83,75376.56,0.0,-1.0,0.0,0.00037]
[1779495213649,42.83,75376.45,0.0,-1.0,0.0,0.00037]
[1779495213744,42.83,75370.29,0.0,-1.0,0.0,0.00037]
[1779495214641,42.83,75371.2,0.0,-1.0,0.0,0.00037]
[1779495215648,42.83,75377.94,0.0,-1.0,0.0,0.00037]
[1779495216726,42.83,75377.94,0.0,-1.0,0.0,0.00037]
[1779495216816,42.83,75376.74,0.0,-1.0,0.0,0.00037]
[1779495219676,42.83,75374.49,0.0,-1.0,0.0,0.00037]
[1779495220362,42.83,75374.49,0.0,-1.0,0.0,0.00037]
[1779495220475,42.83,75374.49,0.0,-1.0,0.0,0.00037]
[1779495221693,42.83,75377.46,0.0,-1.0,0.0,0.00037]
[1779495222699,42.83,75378.72,0.0,-1.0,0.0,0.00038]
[1779495223706,42.83,75379.87,0.0,-1.0,0.0,0.00038]
[1779495224497,42.83,75379.87,0.0,-1.0,0.0,0.00038]
[1779495224723,42.83,75379.87,0.0,-1.0,0.0,0.00038]
[1779495224745,42.83,75378.44,0.0,-1.0,0.0,0.00037]
[1779495225720,42.83,75377.19,0.0,-1.0,0.0,0.00037]
[1779495230756,42.83,75377.23,0.0,-1.0,0.0,0.00037]
[1779495231493,42.83,75377.23,0.0,-1.0,0.0,0.00037]
[1779495231724,42.83,75377.23,0.0,-1.0,0.0,0.00037]
[1779495233167,42.83,75375.77,0.0,-1.0,0.0,0.00037]
[1779495233777,42.83,75377.54,0.0,-1.0,0.0,0.00037]
[1779495234784,42.83,75378.71,0.0,-1.0,0.0,0.00038]
[1779495235792,42.83,75380.81,0.0,-1.0,0.0,0.00038]
[1779495236722,42.83,75380.81,0.0,-1.0,0.0,0.00038]
[1779495236764,42.83,75380.81,0.0,-1.0,0.0,0.00038]
[1779495236974,42.83,75380.81,0.0,-1.0,0.0,0.00038]
[1779495236979,42.83,75385.0,0.0,-1.0,0.0,0.00038]
[1779495237807,42.83,75386.69,0.0,-1.0,0.0,0.00038]
[1779495239821,42.83,75384.83,0.0,-1.0,0.0,0.00038]
[1779495240934,42.83,75384.83,0.0,-1.0,0.0,0.00038]
[1779495240974,42.83,75384.83,0.0,-1.0,0.0,0.00038]
[1779495242842,42.83,75379.5,0.0,-1.0,0.0,0.00038]
[1779495243993,42.83,75379.5,0.0,-1.0,0.0,0.00038]
[1779495244229,42.83,75379.5,0.0,-1.0,0.0,0.00038]
[1779495244330,42.83,75378.21,0.0,-1.0,0.0,0.00037]
[1779495245629,42.83,75378.02,0.0,-1.0,0.0,0.00037]
[1779495245721,42.83,75378.02,0.0,-1.0,0.0,0.00037]
[1779495245863,42.83,75381.24,0.0,-1.0,0.0,0.00038]
[1779495246870,42.83,75379.47,0.0,-1.0,0.0,0.00038]
[1779495248099,42.83,75379.47,0.0,-1.0,0.0,0.00038]
[1779495248225,42.83,75379.47,0.0,-1.0,0.0,0.00038]
[1779495248325,42.83,75377.99,0.0,-1.0,0.0,0.00037]
[1779495251920,42.83,75369.12,0.0,-1.0,0.0,0.00037]
[1779495252921,42.83,75355.03,0.0,-1.0,0.0,0.00035]
[1779495253928,42.83,75361.38,0.0,-1.0,0.0,0.00036]
[1779495254935,42.83,75356.72,0.0,-1.0,0.0,0.00036]
[1779495255942,42.83,75353.22,0.0,-1.0,0.0,0.00035]
[1779495256949,42.83,75355.68,0.0,-1.0,0.0,0.00035]
[1779495257956,42.83,75360.86,0.0,-1.0,0.0,0.00036]
[1779495258495,42.83,75360.86,0.0,-1.0,0.0,0.00036]
[1779495258729,42.83,75360.86,0.0,-1.0,0.0,0.00036]
[1779495258963,42.83,75360.0,0.0,-1.0,0.0,0.00036]
[1779495261686,42.83,75360.78,0.0,-1.0,0.0,0.00036]
[1779495261721,42.83,75360.78,0.0,-1.0,0.0,0.00036]
[1779495263081,42.83,75356.33,0.0,-1.0,0.0,0.00036]
[1779495264145,42.83,75356.33,0.0,-1.0,0.0,0.00036]
[1779495264221,42.83,75356.33,0.0,-1.0,0.0,0.00036]
[1779495264323,42.83,75354.27,0.0,-1.0,0.0,0.00035]
[1779495264721,42.83,75354.27,0.0,-1.0,0.0,0.00035]
[1779495265007,42.83,75352.57,0.0,-1.0,0.0,0.00035]
[1779495267020,42.83,75350.22,0.0,-1.0,0.0,0.00035]
[1779495268622,42.83,75349.61,0.0,-1.0,0.0,0.00035]
[1779495268723,42.83,75349.61,0.0,-1.0,0.0,0.00035]
[1779495272989,42.83,75349.12,0.0,-1.0,0.0,0.00035]
[1779495273226,42.83,75349.12,0.0,-1.0,0.0,0.00035]
[1779495274083,42.83,75346.39,0.0,-1.0,0.0,0.00035]
[1779495276465,42.83,75344.8,0.0,-1.0,0.0,0.00034]
[1779495276471,42.83,75344.8,0.0,-1.0,0.0,0.00034]
[1779495277191,42.83,75344.8,0.0,-1.0,0.0,0.00034]
[1779495277221,42.83,75344.8,0.0,-1.0,0.0,0.00034]
[1779495277288,42.83,75343.53,0.0,-1.0,0.0,0.00034]
[1779495280795,42.83,75343.18,0.0,-1.0,0.0,0.00034]
[1779495281136,42.83,75354.05,0.0,-1.0,0.0,0.00035]
[1779495282143,42.83,75368.56,0.0,-1.0,0.0,0.00036]
[1779495283150,42.83,75371.27,0.0,-1.0,0.0,0.00037]
[1779495284112,42.83,75371.27,0.0,-1.0,0.0,0.00037]
[1779495284157,42.83,75372.49,0.0,-1.0,0.0,0.00037]
[1779495289192,42.83,75372.89,0.0,-1.0,0.0,0.00037]
[1779495292213,42.83,75370.2,0.0,-1.0,0.0,0.00037]
[1779495294227,42.83,75373.34,0.0,-1.0,0.0,0.00037]
[1779495294866,42.83,75373.34,0.0,-1.0,0.0,0.00037]
[1779495294971,42.83,75373.34,0.0,-1.0,0.0,0.00037]
[1779495298833,42.83,75373.32,0.0,-1.0,0.0,0.00037]
[1779495298973,42.83,75373.32,0.0,-1.0,0.0,0.00037]
[1779495299262,42.83,75373.93,0.0,-1.0,0.0,0.00037]
[1779495300269,42.83,75379.38,0.0,-1.0,0.0,0.00037]
[1779495301276,42.83,75383.45,0.0,-1.0,0.0,0.00038]
[1779495301661,42.83,75383.45,0.0,-1.0,0.0,0.00038]
[1779495301724,42.83,75383.45,0.0,-1.0,0.0,0.00038]
[1779495304297,42.83,75388.65,0.0,-1.0,0.0,0.00038]
[1779495306311,42.83,75380.64,0.0,-1.0,0.0,0.00037]
[1779495307318,42.83,75375.15,0.0,-1.0,0.0,0.00037]
[1779495308325,42.83,75375.31,0.0,-1.0,0.0,0.00037]
[1779495308619,42.83,75375.31,0.0,-1.0,0.0,0.00037]
[1779495308720,42.83,75375.31,0.0,-1.0,0.0,0.00037]
[1779495311346,42.83,75372.49,0.0,-1.0,0.0,0.00037]
[1779495314367,42.83,75368.36,0.0,-1.0,0.0,0.00036]
[1779495314510,42.83,75368.36,0.0,-1.0,0.0,0.00036]
[1779495314720,42.83,75368.36,0.0,-1.0,0.0,0.00036]
[1779495316381,42.83,75370.0,0.0,-1.0,0.0,0.00037]
[1779495317901,42.83,75369.24,0.0,-1.0,0.0,0.00036]
[1779495317971,42.83,75369.24,0.0,-1.0,0.0,0.00036]
[1779495318395,42.83,75363.76,0.0,-1.0,0.0,0.00036]
[1779495322498,42.83,75363.35,0.0,-1.0,0.0,0.00036]
[1779495322724,42.83,75363.35,0.0,-1.0,0.0,0.00036]
[1779495323430,42.83,75356.27,0.0,-1.0,0.0,0.00035]
[1779495324437,42.83,75351.71,0.0,-1.0,0.0,0.00035]
[1779495325444,42.83,75347.94,0.0,-1.0,0.0,0.00035]
[1779495326452,42.83,75342.41,0.0,-1.0,0.0,0.00034]
[1779495327458,42.83,75329.51,0.0,-1.0,0.0,0.00033]
[1779495328472,42.83,75329.05,0.0,-1.0,0.0,0.00033]
[1779495329472,42.83,75338.71,0.0,-1.0,0.0,0.00034]
[1779495330526,42.83,75338.71,0.0,-1.0,0.0,0.00034]
[1779495330721,42.83,75338.71,0.0,-1.0,0.0,0.00034]
[1779495330767,42.83,75342.95,0.0,-1.0,0.0,0.00034]
[1779495331486,42.83,75343.65,0.0,-1.0,0.0,0.00034]
[1779495333500,42.83,75351.23,0.0,-1.0,0.0,0.00035]
[1779495334924,42.83,75351.23,0.0,-1.0,0.0,0.00035]
[1779495334971,42.83,75351.23,0.0,-1.0,0.0,0.00035]
[1779495335072,42.83,75349.72,0.0,-1.0,0.0,0.00035]
[1779495336521,42.83,75352.0,0.0,-1.0,0.0,0.00035]
[1779495337528,42.83,75350.02,0.0,-1.0,0.0,0.00035]
[1779495339542,42.83,75353.18,0.0,-1.0,0.0,0.00035]
[1779495341488,42.83,75353.78,0.0,-1.0,0.0,0.00035]
[1779495341721,42.83,75353.78,0.0,-1.0,0.0,0.00035]
[1779495342563,42.83,75357.05,0.0,-1.0,0.0,0.00035]
[1779495343570,42.83,75360.32,0.0,-1.0,0.0,0.00035]
[1779495345584,42.83,75358.25,0.0,-1.0,0.0,0.00035]
[1779495347203,42.83,75358.25,0.0,-1.0,0.0,0.00035]
[1779495347220,42.83,75358.25,0.0,-1.0,0.0,0.00035]
[1779495347305,42.83,75356.32,0.0,-1.0,0.0,0.00035]
[1779495349637,42.83,75356.73,0.0,-1.0,0.0,0.00035]
[1779495349722,42.83,75356.73,0.0,-1.0,0.0,0.00035]
[1779495349735,42.83,75355.62,0.0,-1.0,0.0,0.00035]
[1779495351958,42.83,75355.02,0.0,-1.0,0.0,0.00035]
[1779495351971,42.83,75355.02,0.0,-1.0,0.0,0.00035]
[1779495353640,42.83,75357.82,0.0,-1.0,0.0,0.00035]
[1779495355066,42.83,75357.82,0.0,-1.0,0.0,0.00035]
[1779495355221,42.83,75357.82,0.0,-1.0,0.0,0.00035]
[1779495355323,42.83,75360.16,0.0,-1.0,0.0,0.00035]
[1779495358206,42.83,75359.88,0.0,-1.0,0.0,0.00035]
[1779495358223,42.83,75359.88,0.0,-1.0,0.0,0.00035]
[1779495358247,42.83,75363.3,0.0,-1.0,0.0,0.00036]
[1779495359683,42.83,75366.22,0.0,-1.0,0.0,0.00036]
[1779495360690,42.83,75368.43,0.0,-1.0,0.0,0.00036]
[1779495361699,42.83,75378.72,0.0,-1.0,0.0,0.00037]
[1779495362706,42.83,75383.55,0.0,-1.0,0.0,0.00038]
[1779495364722,42.83,75389.5,0.0,-1.0,0.0,0.00038]
[1779495367372,42.83,75388.87,0.0,-1.0,0.0,0.00038]
[1779495367470,42.83,75388.87,0.0,-1.0,0.0,0.00038]
[1779495367473,42.83,75393.9,0.0,-1.0,0.0,0.00038]
[1779495367743,42.83,75396.37,0.0,-1.0,0.0,0.00039]
[1779495368749,42.83,75404.2,0.0,-1.0,0.0,0.00039]
[1779495369757,42.83,75408.78,0.0,-1.0,0.0,0.0004]
[1779495370765,42.83,75411.9,0.0,-1.0,0.0,0.0004]
[1779495372038,42.83,75411.9,0.0,-1.0,0.0,0.0004]
[1779495372096,42.83,75411.9,0.0,-1.0,0.0,0.0004]
[1779495372778,42.83,75404.99,0.0,-1.0,0.0,0.00039]
[1779495373630,42.83,75404.99,0.0,-1.0,0.0,0.00039]
[1779495373722,42.83,75404.99,0.0,-1.0,0.0,0.00039]
[1779495373785,42.83,75402.75,0.0,-1.0,0.0,0.00039]
[1779495375926,42.83,75402.28,0.0,-1.0,0.0,0.00039]
[1779495375971,42.83,75402.28,0.0,-1.0,0.0,0.00039]
[1779495376073,42.83,75399.7,0.0,-1.0,0.0,0.00039]
[1779495377813,42.83,75397.77,0.0,-1.0,0.0,0.00039]
[1779495379119,42.83,75397.77,0.0,-1.0,0.0,0.00039]
[1779495379220,42.83,75397.77,0.0,-1.0,0.0,0.00039]
[1779495379322,42.83,75397.09,0.0,-1.0,0.0,0.00039]
[1779495379827,42.83,75392.14,0.0,-1.0,0.0,0.00038]
[1779495380834,42.83,75387.1,0.0,-1.0,0.0,0.00038]
[1779495382296,42.83,75387.1,0.0,-1.0,0.0,0.00038]
[1779495382470,42.83,75387.1,0.0,-1.0,0.0,0.00038]
[1779495382397,42.83,75389.21,0.0,-1.0,0.0,0.00038]
[1779495384863,42.83,75401.36,0.0,-1.0,0.0,0.00039]
[1779495385666,42.83,75401.36,0.0,-1.0,0.0,0.00039]
[1779495385721,42.83,75401.36,0.0,-1.0,0.0,0.00039]
[1779495385870,42.83,75406.87,0.0,-1.0,0.0,0.0004]
[1779495390905,42.83,75406.55,0.0,-1.0,0.0,0.0004]
[1779495392264,42.83,75406.55,0.0,-1.0,0.0,0.0004]
[1779495392472,42.83,75406.55,0.0,-1.0,0.0,0.0004]
[1779495392282,42.83,75406.66,0.0,-1.0,0.0,0.00039]
[1779495393926,42.83,75403.06,0.0,-1.0,0.0,0.00039]
[1779495396223,42.83,75401.84,0.0,-1.0,0.0,0.00039]
[1779495396324,42.83,75406.53,0.0,-1.0,0.0,0.00039]
[1779495398503,42.83,75408.06,0.0,-1.0,0.0,0.0004]
[1779495398721,42.83,75409.54,0.0,-1.0,0.0,0.0004]
[1779495398961,42.83,75411.38,0.0,-1.0,0.0,0.0004]
[1779495400439,42.83,75411.38,0.0,-1.0,0.0,0.0004]
[1779495400472,42.83,75411.38,0.0,-1.0,0.0,0.0004]
[1779495401983,42.83,75415.08,0.0,-1.0,0.0,0.0004]
[1779495403996,42.83,75418.69,0.0,-1.0,0.0,0.00041]
[1779495405137,42.83,75418.69,0.0,-1.0,0.0,0.00041]
[1779495405222,42.83,75418.69,0.0,-1.0,0.0,0.00041]
[1779495405246,42.83,75418.69,0.0,-1.0,0.0,0.00041]
[1779495405472,42.83,75418.69,0.0,-1.0,0.0,0.00041]
[1779495405324,42.83,75419.57,0.0,-1.0,0.0,0.00041]
[1779495410039,42.83,75411.85,0.0,-1.0,0.0,0.0004]
[1779495411046,42.83,75407.27,0.0,-1.0,0.0,0.00039]
[1779495412892,42.83,75407.28,0.0,-1.0,0.0,0.00039]
[1779495412972,42.83,75407.28,0.0,-1.0,0.0,0.00039]
[1779495418095,42.83,75409.85,0.0,-1.0,0.0,0.0004]
[1779495421106,42.83,75409.29,0.0,-1.0,0.0,0.0004]
[1779495421221,42.83,75409.29,0.0,-1.0,0.0,0.0004]
[1779495421575,42.83,75409.28,0.0,-1.0,0.0,0.0004]
[1779495421721,42.83,75409.28,0.0,-1.0,0.0,0.0004]
[1779495422148,42.83,75409.56,0.0,-1.0,0.0,0.0004]
[1779495423155,42.83,75420.51,0.0,-1.0,0.0,0.00041]
[1779495424162,42.83,75418.23,0.0,-1.0,0.0,0.00041]
[1779495427183,42.83,75413.83,0.0,-1.0,0.0,0.0004]
[1779495428637,42.83,75412.25,0.0,-1.0,0.0,0.0004]
[1779495428722,42.83,75412.25,0.0,-1.0,0.0,0.0004]
[1779495430204,42.83,75417.72,0.0,-1.0,0.0,0.0004]
[1779495431211,42.83,75419.78,0.0,-1.0,0.0,0.00041]
[1779495434425,42.83,75420.52,0.0,-1.0,0.0,0.00041]
[1779495434472,42.83,75420.52,0.0,-1.0,0.0,0.00041]
[1779495434470,42.83,75422.98,0.0,-1.0,0.0,0.00041]
[1779495434766,42.83,75422.98,0.0,-1.0,0.0,0.00041]
[1779495434972,42.83,75422.98,0.0,-1.0,0.0,0.00041]
[1779495435240,42.83,75422.23,0.0,-1.0,0.0,0.00041]
[1779495436247,42.83,75420.31,0.0,-1.0,0.0,0.00041]
[1779495437254,42.83,75423.04,0.0,-1.0,0.0,0.00041]
[1779495438260,42.83,75426.32,0.0,-1.0,0.0,0.00041]
[1779495438703,42.83,75426.32,0.0,-1.0,0.0,0.00041]
[1779495438721,42.83,75426.32,0.0,-1.0,0.0,0.00041]
[1779495444305,42.83,75422.36,0.0,-1.0,0.0,0.00041]
[1779495445426,42.83,75422.36,0.0,-1.0,0.0,0.00041]
[1779495445470,42.83,75422.36,0.0,-1.0,0.0,0.00041]
[1779495445527,42.83,75417.23,0.0,-1.0,0.0,0.0004]
[1779495446378,42.83,75417.23,0.0,-1.0,0.0,0.0004]
[1779495446471,42.83,75417.23,0.0,-1.0,0.0,0.0004]
[1779495446479,42.83,75418.26,0.0,-1.0,0.0,0.00041]
[1779495448333,42.83,75423.61,0.0,-1.0,0.0,0.00041]
[1779495449340,42.83,75429.11,0.0,-1.0,0.0,0.00042]
[1779495450347,42.83,75432.35,0.0,-1.0,0.0,0.00042]
[1779495451119,42.83,75432.35,0.0,-1.0,0.0,0.00042]
[1779495451222,42.83,75432.35,0.0,-1.0,0.0,0.00042]
[1779495456390,42.83,75431.31,0.0,-1.0,0.0,0.00042]
[1779495457397,42.83,75427.56,0.0,-1.0,0.0,0.00041]
[1779495458404,42.83,75429.59,0.0,-1.0,0.0,0.00041]
[1779495458755,42.83,75429.59,0.0,-1.0,0.0,0.00041]
[1779495458971,42.83,75429.59,0.0,-1.0,0.0,0.00041]
[1779495459952,42.83,75430.89,0.0,-1.0,0.0,0.00042]
[1779495459972,42.83,75430.89,0.0,-1.0,0.0,0.00042]
[1779495460418,42.83,75429.46,0.0,-1.0,0.0,0.00041]
[1779495464836,42.83,75428.22,0.0,-1.0,0.0,0.00041]
[1779495464971,42.83,75428.22,0.0,-1.0,0.0,0.00041]
[1779495471495,42.83,75428.05,0.0,-1.0,0.0,0.00041]
[1779495474368,42.83,75429.27,0.0,-1.0,0.0,0.00041]
[1779495474471,42.83,75429.27,0.0,-1.0,0.0,0.00041]
[1779495475186,42.83,75429.23,0.0,-1.0,0.0,0.00041]
[1779495475224,42.83,75429.23,0.0,-1.0,0.0,0.00041]
[1779495475522,42.83,75428.64,0.0,-1.0,0.0,0.00041]
[1779495480558,42.83,75428.51,0.0,-1.0,0.0,0.00041]
[1779495481542,42.83,75428.51,0.0,-1.0,0.0,0.00041]
[1779495481721,42.83,75429.14,0.0,-1.0,0.0,0.00041]
[1779495487607,42.83,75429.34,0.0,-1.0,0.0,0.00041]
[1779495490025,42.83,75430.8,0.0,-1.0,0.0,0.00042]
[1779495490222,42.83,75430.8,0.0,-1.0,0.0,0.00042]
[1779495491042,42.83,75432.49,0.0,-1.0,0.0,0.00042]
[1779495491221,42.83,75432.49,0.0,-1.0,0.0,0.00042]
[1779495491323,42.83,75433.92,0.0,-1.0,0.0,0.00042]
[1779495494951,42.83,75433.08,0.0,-1.0,0.0,0.00042]
[1779495494972,42.83,75433.08,0.0,-1.0,0.0,0.00042]
[1779495498301,42.83,75431.41,0.0,-1.0,0.0,0.00042]
[1779495498402,42.83,75428.67,0.0,-1.0,0.0,0.00041]
[1779495498688,42.83,75402.98,0.0,-1.0,0.0,0.00039]
[1779495499696,42.83,75387.84,0.0,-1.0,0.0,0.00037]
[1779495500703,42.83,75382.57,0.0,-1.0,0.0,0.00037]
[1779495502144,42.83,75382.57,0.0,-1.0,0.0,0.00037]
[1779495502720,42.83,75383.78,0.0,-1.0,0.0,0.00037]
[1779495503726,42.83,75388.91,0.0,-1.0,0.0,0.00038]
[1779495504733,42.83,75391.05,0.0,-1.0,0.0,0.00038]
[1779495508761,42.83,75388.08,0.0,-1.0,0.0,0.00037]
[1779495510775,42.83,75394.53,0.0,-1.0,0.0,0.00038]
[1779495511782,42.83,75399.37,0.0,-1.0,0.0,0.00038]
[1779495513733,42.83,75398.85,0.0,-1.0,0.0,0.00038]
[1779495513971,42.83,75398.85,0.0,-1.0,0.0,0.00038]
[1779495514561,42.83,75398.85,0.0,-1.0,0.0,0.00038]
[1779495514723,42.83,75398.38,0.0,-1.0,0.0,0.00038]
[1779495514803,42.83,75400.24,0.0,-1.0,0.0,0.00038]
[1779495518831,42.83,75397.64,0.0,-1.0,0.0,0.00038]
[1779495520989,42.83,75397.9,0.0,-1.0,0.0,0.00038]
[1779495521221,42.83,75397.9,0.0,-1.0,0.0,0.00038]
[1779495528261,42.83,75397.49,0.0,-1.0,0.0,0.00038]
[1779495528472,42.83,75397.49,0.0,-1.0,0.0,0.00038]
[1779495528851,42.83,75398.09,0.0,-1.0,0.0,0.00038]
[1779495528972,42.83,75398.09,0.0,-1.0,0.0,0.00038]
[1779495529073,42.83,75397.85,0.0,-1.0,0.0,0.00038]
[1779495531922,42.83,75402.1,0.0,-1.0,0.0,0.00039]
[1779495532930,42.83,75404.99,0.0,-1.0,0.0,0.00039]
[1779495534030,42.83,75404.99,0.0,-1.0,0.0,0.00039]
[1779495534224,42.83,75404.99,0.0,-1.0,0.0,0.00039]
[1779495534943,42.83,75401.21,0.0,-1.0,0.0,0.00038]
[1779495541992,42.83,75400.75,0.0,-1.0,0.0,0.00038]
[1779495544016,42.83,75403.28,0.0,-1.0,0.0,0.00039]
[1779495545019,42.83,75403.28,0.0,-1.0,0.0,0.00039]
[1779495545221,42.83,75403.28,0.0,-1.0,0.0,0.00039]
[1779495546368,42.83,75402.68,0.0,-1.0,0.0,0.00039]
[1779495546474,42.83,75402.68,0.0,-1.0,0.0,0.00039]
[1779495546575,42.83,75403.76,0.0,-1.0,0.0,0.00039]
[1779495549044,42.83,75397.9,0.0,-1.0,0.0,0.00038]
[1779495550051,42.83,75377.73,0.0,-1.0,0.0,0.00036]
[1779495551058,42.83,75375.03,0.0,-1.0,0.0,0.00036]
[1779495552856,42.83,75373.8,0.0,-1.0,0.0,0.00036]
[1779495552971,42.83,75373.8,0.0,-1.0,0.0,0.00036]
[1779495558107,42.83,75372.17,0.0,-1.0,0.0,0.00036]
[1779495559114,42.83,75366.96,0.0,-1.0,0.0,0.00035]
[1779495560121,42.83,75359.11,0.0,-1.0,0.0,0.00035]
[1779495561131,42.83,75358.59,0.0,-1.0,0.0,0.00035]
[1779495565159,42.83,75355.53,0.0,-1.0,0.0,0.00034]
[1779495566166,42.83,75351.55,0.0,-1.0,0.0,0.00034]
[1779495566908,42.83,75351.55,0.0,-1.0,0.0,0.00034]
[1779495566979,42.83,75351.55,0.0,-1.0,0.0,0.00034]
[1779495567173,42.83,75347.65,0.0,-1.0,0.0,0.00034]
[1779495570197,42.83,75335.82,0.0,-1.0,0.0,0.00033]
[1779495571204,42.83,75330.71,0.0,-1.0,0.0,0.00032]
[1779495572211,42.83,75335.14,0.0,-1.0,0.0,0.00033]
[1779495573218,42.83,75338.19,0.0,-1.0,0.0,0.00033]
[1779495576616,42.83,75338.9,0.0,-1.0,0.0,0.00033]
[1779495576683,42.83,75337.1,0.0,-1.0,0.0,0.00033]
[1779495576721,42.83,75337.1,0.0,-1.0,0.0,0.00033]
[1779495577173,42.83,75337.1,0.0,-1.0,0.0,0.00033]
[1779495577226,42.83,75337.1,0.0,-1.0,0.0,0.00033]
[1779495577246,42.83,75339.77,0.0,-1.0,0.0,0.00033]
[1779495578253,42.83,75346.86,0.0,-1.0,0.0,0.00034]
[1779495580267,42.83,75346.85,0.0,-1.0,0.0,0.00034]
[1779495581274,42.83,75349.44,0.0,-1.0,0.0,0.00034]
[1779495582563,42.83,75349.44,0.0,-1.0,0.0,0.00034]
[1779495582727,42.83,75350.05,0.0,-1.0,0.0,0.00034]
[1779495584295,42.83,75354.21,0.0,-1.0,0.0,0.00034]
[1779495585302,42.83,75343.84,0.0,-1.0,0.0,0.00033]
[1779495586309,42.83,75337.95,0.0,-1.0,0.0,0.00033]
[1779495587316,42.83,75341.66,0.0,-1.0,0.0,0.00033]
[1779495588324,42.83,75344.02,0.0,-1.0,0.0,0.00033]
[1779495589065,42.83,75344.02,0.0,-1.0,0.0,0.00033]
[1779495589225,42.83,75344.02,0.0,-1.0,0.0,0.00033]
[1779495590338,42.83,75346.43,0.0,-1.0,0.0,0.00033]
[1779495590867,42.83,75346.43,0.0,-1.0,0.0,0.00033]
[1779495590971,42.83,75346.43,0.0,-1.0,0.0,0.00033]
[1779495591099,42.83,75346.43,0.0,-1.0,0.0,0.00033]
[1779495591222,42.83,75346.43,0.0,-1.0,0.0,0.00033]
[1779495591345,42.83,75351.66,0.0,-1.0,0.0,0.00034]
[1779495592352,42.83,75354.5,0.0,-1.0,0.0,0.00034]
[1779495595373,42.83,75359.27,0.0,-1.0,0.0,0.00035]
[1779495597762,42.83,75357.99,0.0,-1.0,0.0,0.00034]
[1779495597971,42.83,75357.99,0.0,-1.0,0.0,0.00034]
[1779495601415,42.83,75360.56,0.0,-1.0,0.0,0.00035]
[1779495602422,42.83,75364.63,0.0,-1.0,0.0,0.00035]
[1779495603429,42.83,75368.55,0.0,-1.0,0.0,0.00035]
[1779495604667,42.83,75368.55,0.0,-1.0,0.0,0.00035]
[1779495604723,42.83,75368.55,0.0,-1.0,0.0,0.00035]
[1779495605578,42.83,75368.33,0.0,-1.0,0.0,0.00035]
[1779495605725,42.83,75368.33,0.0,-1.0,0.0,0.00035]
[1779495605679,42.83,75368.44,0.0,-1.0,0.0,0.00035]
[1779495608466,42.83,75374.95,0.0,-1.0,0.0,0.00036]
[1779495609474,42.83,75377.9,0.0,-1.0,0.0,0.00036]
[1779495611096,42.83,75377.96,0.0,-1.0,0.0,0.00036]
[1779495611221,42.83,75377.96,0.0,-1.0,0.0,0.00036]
[1779495614508,42.83,75374.25,0.0,-1.0,0.0,0.00036]
[1779495615310,42.83,75374.25,0.0,-1.0,0.0,0.00036]
[1779495615471,42.83,75374.25,0.0,-1.0,0.0,0.00036]
[1779495616140,42.83,75375.12,0.0,-1.0,0.0,0.00036]
[1779495616223,42.83,75375.12,0.0,-1.0,0.0,0.00036]
[1779495616522,42.83,75373.44,0.0,-1.0,0.0,0.00036]
[1779495617529,42.83,75379.57,0.0,-1.0,0.0,0.00036]
[1779495618536,42.83,75382.01,0.0,-1.0,0.0,0.00036]
[1779495618865,42.83,75382.01,0.0,-1.0,0.0,0.00036]
[1779495618970,42.83,75382.01,0.0,-1.0,0.0,0.00036]
[1779495619543,42.83,75387.38,0.0,-1.0,0.0,0.00037]
[1779495621557,42.83,75389.71,0.0,-1.0,0.0,0.00037]
[1779495622564,42.83,75387.42,0.0,-1.0,0.0,0.00037]
[1779495623571,42.83,75381.84,0.0,-1.0,0.0,0.00036]
[1779495624593,42.83,75366.62,0.0,-1.0,0.0,0.00035]
[1779495624813,42.83,75366.62,0.0,-1.0,0.0,0.00035]
[1779495625588,42.83,75348.6,0.0,-1.0,0.0,0.00034]
[1779495626595,42.83,75340.57,0.0,-1.0,0.0,0.00033]
[1779495627602,42.83,75340.38,0.0,-1.0,0.0,0.00033]
[1779495628601,42.83,75340.38,0.0,-1.0,0.0,0.00033]
[1779495628609,42.83,75341.34,0.0,-1.0,0.0,0.00033]
[1779495633644,42.83,75339.83,0.0,-1.0,0.0,0.00033]
[1779495638679,42.83,75339.54,0.0,-1.0,0.0,0.00033]
[1779495642707,42.83,75337.54,0.0,-1.0,0.0,0.00033]
[1779495643276,42.83,75337.54,0.0,-1.0,0.0,0.00033]
[1779495643471,42.83,75337.54,0.0,-1.0,0.0,0.00033]
[1779495644334,42.83,75338.04,0.0,-1.0,0.0,0.00033]
[1779495644476,42.83,75338.04,0.0,-1.0,0.0,0.00033]
[1779495644721,42.83,75338.34,0.0,-1.0,0.0,0.00033]
[1779495647742,42.83,75340.37,0.0,-1.0,0.0,0.00033]
[1779495648253,42.83,75340.37,0.0,-1.0,0.0,0.00033]
[1779495648471,42.83,75340.37,0.0,-1.0,0.0,0.00033]
[1779495649757,42.83,75346.36,0.0,-1.0,0.0,0.00033]
[1779495650763,42.83,75351.82,0.0,-1.0,0.0,0.00034]
[1779495651375,42.83,75351.82,0.0,-1.0,0.0,0.00034]
[1779495651471,42.83,75351.82,0.0,-1.0,0.0,0.00034]
[1779495652679,42.83,75353.23,0.0,-1.0,0.0,0.00034]
[1779495652725,42.83,75353.23,0.0,-1.0,0.0,0.00034]
[1779495652777,42.83,75353.15,0.0,-1.0,0.0,0.00034]
[1779495654790,42.83,75347.52,0.0,-1.0,0.0,0.00033]
[1779495656181,42.83,75347.52,0.0,-1.0,0.0,0.00033]
[1779495656220,42.83,75347.52,0.0,-1.0,0.0,0.00033]
[1779495658819,42.83,75350.66,0.0,-1.0,0.0,0.00034]
[1779495659826,42.83,75353.9,0.0,-1.0,0.0,0.00034]
[1779495661056,42.83,75353.9,0.0,-1.0,0.0,0.00034]
[1779495661221,42.83,75353.9,0.0,-1.0,0.0,0.00034]
[1779495661577,42.83,75353.9,0.0,-1.0,0.0,0.00034]
[1779495661665,42.83,75353.9,0.0,-1.0,0.0,0.00034]
[1779495661767,42.83,75357.99,0.0,-1.0,0.0,0.00034]
[1779495661845,42.83,75361.36,0.0,-1.0,0.0,0.00035]
[1779495662849,42.83,75365.66,0.0,-1.0,0.0,0.00035]
[1779495664385,42.83,75365.66,0.0,-1.0,0.0,0.00035]
[1779495664470,42.83,75365.66,0.0,-1.0,0.0,0.00035]
[1779495664863,42.83,75367.95,0.0,-1.0,0.0,0.00035]
[1779495665870,42.83,75371.92,0.0,-1.0,0.0,0.00035]
[1779495668299,42.83,75373.6,0.0,-1.0,0.0,0.00036]
[1779495668471,42.83,75373.6,0.0,-1.0,0.0,0.00036]
[1779495668799,42.83,75373.6,0.0,-1.0,0.0,0.00036]
[1779495668504,42.83,75378.16,0.0,-1.0,0.0,0.00036]
[1779495668973,42.83,75378.16,0.0,-1.0,0.0,0.00036]
[1779495668999,42.83,75379.16,0.0,-1.0,0.0,0.00036]
[1779495670906,42.83,75381.37,0.0,-1.0,0.0,0.00036]
[1779495671912,42.83,75379.04,0.0,-1.0,0.0,0.00036]
[1779495673754,42.83,75379.04,0.0,-1.0,0.0,0.00036]
[1779495673972,42.83,75377.34,0.0,-1.0,0.0,0.00036]
[1779495674933,42.83,75375.4,0.0,-1.0,0.0,0.00036]
[1779495677135,42.83,75376.56,0.0,-1.0,0.0,0.00036]
[1779495677224,42.83,75376.56,0.0,-1.0,0.0,0.00036]
[1779495677653,42.83,75376.56,0.0,-1.0,0.0,0.00036]
[1779495677721,42.83,75376.56,0.0,-1.0,0.0,0.00036]
[1779495677754,42.83,75371.54,0.0,-1.0,0.0,0.00035]
[1779495677954,42.83,75367.17,0.0,-1.0,0.0,0.00035]
[1779495682271,42.83,75368.06,0.0,-1.0,0.0,0.00035]
[1779495682472,42.83,75368.06,0.0,-1.0,0.0,0.00035]
[1779495682488,42.83,75367.78,0.0,-1.0,0.0,0.00035]
[1779495684007,42.83,75366.67,0.0,-1.0,0.0,0.00035]
[1779495684220,42.83,75366.67,0.0,-1.0,0.0,0.00035]
[1779495684285,42.83,75363.58,0.0,-1.0,0.0,0.00035]
[1779495687177,42.83,75362.11,0.0,-1.0,0.0,0.00035]
[1779495687232,42.83,75362.11,0.0,-1.0,0.0,0.00035]
[1779495687750,42.83,75362.11,0.0,-1.0,0.0,0.00035]
[1779495687828,42.83,75360.41,0.0,-1.0,0.0,0.00034]
[1779495687974,42.83,75360.41,0.0,-1.0,0.0,0.00034]
[1779495691048,42.83,75361.12,0.0,-1.0,0.0,0.00034]
[1779495692109,42.83,75361.12,0.0,-1.0,0.0,0.00034]
[1779495692220,42.83,75361.12,0.0,-1.0,0.0,0.00034]
[1779495696748,42.83,75361.21,0.0,-1.0,0.0,0.00034]
[1779495696975,42.83,75360.58,0.0,-1.0,0.0,0.00034]
[1779495697020,42.83,75360.58,0.0,-1.0,0.0,0.00034]
[1779495697222,42.83,75360.58,0.0,-1.0,0.0,0.00034]
[1779495697250,42.83,75359.9,0.0,-1.0,0.0,0.00034]
[1779495703132,42.83,75359.63,0.0,-1.0,0.0,0.00034]
[1779495708167,42.83,75361.34,0.0,-1.0,0.0,0.00034]
[1779495708899,42.83,75361.34,0.0,-1.0,0.0,0.00034]
[1779495708971,42.83,75361.34,0.0,-1.0,0.0,0.00034]
[1779495714850,42.83,75360.39,0.0,-1.0,0.0,0.00034]
[1779495714974,42.83,75361.94,0.0,-1.0,0.0,0.00034]
[1779495715076,42.83,75361.94,0.0,-1.0,0.0,0.00034]
[1779495715222,42.83,75361.94,0.0,-1.0,0.0,0.00034]
[1779495715292,42.83,75362.11,0.0,-1.0,0.0,0.00034]
[1779495717230,42.83,75359.98,0.0,-1.0,0.0,0.00034]
[1779495718237,42.83,75357.93,0.0,-1.0,0.0,0.00034]
[1779495721764,42.83,75357.71,0.0,-1.0,0.0,0.00034]
[1779495721971,42.83,75357.68,0.0,-1.0,0.0,0.00034]
[1779495723670,42.83,75358.14,0.0,-1.0,0.0,0.00034]
[1779495723720,42.83,75358.14,0.0,-1.0,0.0,0.00034]
[1779495723762,42.83,75365.18,0.0,-1.0,0.0,0.00035]
[1779495724857,42.83,75365.18,0.0,-1.0,0.0,0.00035]
[1779495724279,42.83,75369.68,0.0,-1.0,0.0,0.00035]
[1779495724974,42.83,75369.68,0.0,-1.0,0.0,0.00035]
[1779495725286,42.83,75369.35,0.0,-1.0,0.0,0.00035]
[1779495726120,42.83,75369.35,0.0,-1.0,0.0,0.00035]
[1779495726220,42.83,75369.35,0.0,-1.0,0.0,0.00035]
[1779495726294,42.83,75363.53,0.0,-1.0,0.0,0.00034]
[1779495727300,42.83,75358.79,0.0,-1.0,0.0,0.00034]
[1779495728863,42.83,75358.79,0.0,-1.0,0.0,0.00034]
[1779495728973,42.83,75358.65,0.0,-1.0,0.0,0.00034]
[1779495729317,42.83,75359.1,0.0,-1.0,0.0,0.00034]
[1779495734352,42.83,75359.9,0.0,-1.0,0.0,0.00034]
[1779495736724,42.83,75359.29,0.0,-1.0,0.0,0.00034]
[1779495738380,42.83,75354.69,0.0,-1.0,0.0,0.00034]
[1779495739804,42.83,75354.69,0.0,-1.0,0.0,0.00034]
[1779495739824,42.83,75354.5,0.0,-1.0,0.0,0.00034]
[1779495739972,42.83,75354.5,0.0,-1.0,0.0,0.00034]
[1779495742408,42.83,75356.41,0.0,-1.0,0.0,0.00034]
[1779495743414,42.83,75363.92,0.0,-1.0,0.0,0.00035]
[1779495744422,42.83,75367.54,0.0,-1.0,0.0,0.00035]
[1779495746436,42.83,75371.78,0.0,-1.0,0.0,0.00035]
[1779495748262,42.83,75372.19,0.0,-1.0,0.0,0.00035]
[1779495748470,42.83,75372.19,0.0,-1.0,0.0,0.00035]
[1779495751473,42.83,75377.19,0.0,-1.0,0.0,0.00035]
[1779495752604,42.83,75377.19,0.0,-1.0,0.0,0.00035]
[1779495752721,42.83,75377.19,0.0,-1.0,0.0,0.00035]
[1779495752822,42.83,75375.07,0.0,-1.0,0.0,0.00035]
[1779495756509,42.83,75372.93,0.0,-1.0,0.0,0.00035]
[1779495757199,42.83,75372.93,0.0,-1.0,0.0,0.00035]
[1779495757221,42.83,75372.93,0.0,-1.0,0.0,0.00035]
[1779495760969,42.83,75372.92,0.0,-1.0,0.0,0.00035]
[1779495761222,42.83,75372.92,0.0,-1.0,0.0,0.00035]
[1779495761544,42.83,75372.84,0.0,-1.0,0.0,0.00035]
[1779495762891,42.83,75372.84,0.0,-1.0,0.0,0.00035]
[1779495762973,42.83,75373.29,0.0,-1.0,0.0,0.00035]
[1779495765572,42.83,75375.44,0.0,-1.0,0.0,0.00035]
[1779495766370,42.83,75375.44,0.0,-1.0,0.0,0.00035]
[1779495766472,42.83,75375.44,0.0,-1.0,0.0,0.00035]
[1779495766579,42.83,75377.46,0.0,-1.0,0.0,0.00035]
[1779495767224,42.83,75377.46,0.0,-1.0,0.0,0.00035]
[1779495767471,42.83,75377.46,0.0,-1.0,0.0,0.00035]
[1779495770608,42.83,75375.15,0.0,-1.0,0.0,0.00035]
[1779495772621,42.83,75351.74,0.0,-1.0,0.0,0.00033]
[1779495773628,42.83,75336.26,0.0,-1.0,0.0,0.00032]
[1779495774635,42.83,75333.05,0.0,-1.0,0.0,0.00032]
[1779495776649,42.83,75336.43,0.0,-1.0,0.0,0.00032]
[1779495777691,42.83,75336.43,0.0,-1.0,0.0,0.00032]
[1779495777721,42.83,75336.43,0.0,-1.0,0.0,0.00032]
[1779495777733,42.83,75337.93,0.0,-1.0,0.0,0.00032]
[1779495779370,42.83,75337.7,0.0,-1.0,0.0,0.00032]
[1779495779471,42.83,75337.7,0.0,-1.0,0.0,0.00032]
[1779495782691,42.83,75340.41,0.0,-1.0,0.0,0.00032]
[1779495785250,42.83,75339.62,0.0,-1.0,0.0,0.00032]
[1779495785471,42.83,75339.62,0.0,-1.0,0.0,0.00032]
[1779495785712,42.83,75338.93,0.0,-1.0,0.0,0.00032]
[1779495787689,42.83,75338.78,0.0,-1.0,0.0,0.00032]
[1779495787721,42.83,75338.78,0.0,-1.0,0.0,0.00032]
[1779495791755,42.83,75344.46,0.0,-1.0,0.0,0.00033]
[1779495792762,42.83,75346.56,0.0,-1.0,0.0,0.00033]
[1779495793769,42.83,75348.86,0.0,-1.0,0.0,0.00033]
[1779495794802,42.83,75348.86,0.0,-1.0,0.0,0.00033]
[1779495794904,42.83,75350.07,0.0,-1.0,0.0,0.00033]
[1779495794972,42.83,75350.07,0.0,-1.0,0.0,0.00033]
[1779495795783,42.83,75348.72,0.0,-1.0,0.0,0.00033]
[1779495796414,42.83,75348.72,0.0,-1.0,0.0,0.00033]
[1779495796477,42.83,75348.72,0.0,-1.0,0.0,0.00033]
[1779495801825,42.83,75349.33,0.0,-1.0,0.0,0.00033]
[1779495802730,42.83,75349.33,0.0,-1.0,0.0,0.00033]
[1779495802831,42.83,75348.98,0.0,-1.0,0.0,0.00033]
[1779495802986,42.83,75348.98,0.0,-1.0,0.0,0.00033]
[1779495803839,42.83,75357.69,0.0,-1.0,0.0,0.00034]
[1779495804846,42.83,75356.48,0.0,-1.0,0.0,0.00034]
[1779495805816,42.83,75356.48,0.0,-1.0,0.0,0.00034]
[1779495805972,42.83,75356.56,0.0,-1.0,0.0,0.00034]
[1779495811895,42.83,75356.84,0.0,-1.0,0.0,0.00034]
[1779495812902,42.83,75361.99,0.0,-1.0,0.0,0.00034]
[1779495813909,42.83,75360.38,0.0,-1.0,0.0,0.00034]
[1779495815178,42.83,75360.37,0.0,-1.0,0.0,0.00034]
[1779495815222,42.83,75360.37,0.0,-1.0,0.0,0.00034]
[1779495815923,42.83,75359.8,0.0,-1.0,0.0,0.00034]
[1779495816876,42.83,75359.8,0.0,-1.0,0.0,0.00034]
[1779495816971,42.83,75358.91,0.0,-1.0,0.0,0.00034]
[1779495819951,42.83,75361.34,0.0,-1.0,0.0,0.00034]
[1779495820526,42.83,75361.34,0.0,-1.0,0.0,0.00034]
[1779495820607,42.83,75361.34,0.0,-1.0,0.0,0.00034]
[1779495820958,42.83,75366.14,0.0,-1.0,0.0,0.00034]
[1779495821965,42.83,75373.83,0.0,-1.0,0.0,0.00035]
[1779495822972,42.83,75374.04,0.0,-1.0,0.0,0.00035]
[1779495823979,42.83,75377.85,0.0,-1.0,0.0,0.00035]
[1779495824986,42.83,75379.98,0.0,-1.0,0.0,0.00035]
[1779495829441,42.83,75380.82,0.0,-1.0,0.0,0.00036]
[1779495829471,42.83,75380.82,0.0,-1.0,0.0,0.00036]
[1779495829482,42.83,75386.43,0.0,-1.0,0.0,0.00036]
[1779495835058,42.83,75385.77,0.0,-1.0,0.0,0.00036]
[1779495836349,42.83,75385.77,0.0,-1.0,0.0,0.00036]
[1779495836472,42.83,75385.77,0.0,-1.0,0.0,0.00036]
[1779495836497,42.83,75385.99,0.0,-1.0,0.0,0.00036]
[1779495837935,42.83,75385.99,0.0,-1.0,0.0,0.00036]
[1779495837972,42.83,75385.99,0.0,-1.0,0.0,0.00036]
[1779495843609,42.83,75385.7,0.0,-1.0,0.0,0.00036]
[1779495843721,42.83,75385.7,0.0,-1.0,0.0,0.00036]
[1779495843821,42.83,75384.82,0.0,-1.0,0.0,0.00036]
[1779495845214,42.83,75384.38,0.0,-1.0,0.0,0.00036]
[1779495845221,42.83,75384.38,0.0,-1.0,0.0,0.00036]
[1779495846135,42.83,75381.15,0.0,-1.0,0.0,0.00036]
[1779495847142,42.83,75379.68,0.0,-1.0,0.0,0.00035]
[1779495852177,42.83,75379.15,0.0,-1.0,0.0,0.00035]
[1779495854192,42.83,75381.47,0.0,-1.0,0.0,0.00036]
[1779495856900,42.83,75381.49,0.0,-1.0,0.0,0.00036]
[1779495856971,42.83,75381.49,0.0,-1.0,0.0,0.00036]
[1779495856994,42.83,75384.61,0.0,-1.0,0.0,0.00036]
[1779495858330,42.83,75385.16,0.0,-1.0,0.0,0.00036]
[1779495858471,42.83,75385.16,0.0,-1.0,0.0,0.00036]
[1779495862248,42.83,75383.04,0.0,-1.0,0.0,0.00036]
[1779495863255,42.83,75384.65,0.0,-1.0,0.0,0.00036]
[1779495864913,42.83,75384.65,0.0,-1.0,0.0,0.00036]
[1779495864971,42.83,75384.65,0.0,-1.0,0.0,0.00036]
[1779495864995,42.83,75384.95,0.0,-1.0,0.0,0.00036]
[1779495866530,42.83,75385.83,0.0,-1.0,0.0,0.00036]
[1779495866721,42.83,75385.83,0.0,-1.0,0.0,0.00036]
[1779495866801,42.83,75384.48,0.0,-1.0,0.0,0.00036]
[1779495871774,42.83,75385.45,0.0,-1.0,0.0,0.00036]
[1779495871971,42.83,75385.45,0.0,-1.0,0.0,0.00036]
[1779495871876,42.83,75387.86,0.0,-1.0,0.0,0.00036]
[1779495872321,42.83,75389.81,0.0,-1.0,0.0,0.00036]
[1779495873253,42.83,75389.81,0.0,-1.0,0.0,0.00036]
[1779495873471,42.83,75389.81,0.0,-1.0,0.0,0.00036]
[1779495874335,42.83,75388.24,0.0,-1.0,0.0,0.00036]
[1779495877744,42.83,75388.68,0.0,-1.0,0.0,0.00036]
[1779495877979,42.83,75388.68,0.0,-1.0,0.0,0.00036]
[1779495877845,42.83,75389.77,0.0,-1.0,0.0,0.00036]
[1779495878810,42.83,75389.77,0.0,-1.0,0.0,0.00036]
[1779495878971,42.83,75389.77,0.0,-1.0,0.0,0.00036]
[1779495878972,42.83,75388.98,0.0,-1.0,0.0,0.00036]
[1779495883059,42.83,75389.25,0.0,-1.0,0.0,0.00036]
[1779495883221,42.83,75389.25,0.0,-1.0,0.0,0.00036]
[1779495883399,42.83,75387.45,0.0,-1.0,0.0,0.00036]
[1779495884184,42.83,75387.45,0.0,-1.0,0.0,0.00036]
[1779495884222,42.83,75387.45,0.0,-1.0,0.0,0.00036]
[1779495888437,42.83,75385.99,0.0,-1.0,0.0,0.00036]
[1779495889442,42.83,75387.34,0.0,-1.0,0.0,0.00036]
[1779495894477,42.83,75387.53,0.0,-1.0,0.0,0.00036]
[1779495896471,42.83,75387.53,0.0,-1.0,0.0,0.00036]
[1779495896721,42.83,75387.53,0.0,-1.0,0.0,0.00036]
[1779495896823,42.83,75388.67,0.0,-1.0,0.0,0.00036]
[1779495898328,42.83,75388.36,0.0,-1.0,0.0,0.00036]
[1779495898470,42.83,75388.36,0.0,-1.0,0.0,0.00036]
[1779495903551,42.83,75399.28,0.0,-1.0,0.0,0.00037]
[1779495904551,42.83,75405.22,0.0,-1.0,0.0,0.00037]
[1779495906041,42.83,75405.22,0.0,-1.0,0.0,0.00037]
[1779495905560,42.83,75410.43,0.0,-1.0,0.0,0.00038]
[1779495906222,42.83,75410.43,0.0,-1.0,0.0,0.00038]
[1779495906566,42.83,75412.82,0.0,-1.0,0.0,0.00038]
[1779495910687,42.83,75413.62,0.0,-1.0,0.0,0.00038]
[1779495910723,42.83,75413.62,0.0,-1.0,0.0,0.00038]
[1779495910746,42.83,75412.15,0.0,-1.0,0.0,0.00038]
[1779495916635,42.83,75411.5,0.0,-1.0,0.0,0.00038]
[1779495917643,42.83,75409.45,0.0,-1.0,0.0,0.00038]
[1779495918708,42.83,75409.45,0.0,-1.0,0.0,0.00038]
[1779495918721,42.83,75409.45,0.0,-1.0,0.0,0.00038]
[1779495918823,42.83,75410.64,0.0,-1.0,0.0,0.00038]
[1779495920573,42.83,75409.68,0.0,-1.0,0.0,0.00038]
[1779495920720,42.83,75409.68,0.0,-1.0,0.0,0.00038]
[1779495923835,42.83,75410.66,0.0,-1.0,0.0,0.00038]
[1779495923973,42.83,75410.66,0.0,-1.0,0.0,0.00038]
[1779495924070,42.83,75410.41,0.0,-1.0,0.0,0.00038]
[1779495924692,42.83,75411.71,0.0,-1.0,0.0,0.00038]
[1779495925348,42.83,75411.71,0.0,-1.0,0.0,0.00038]
[1779495925472,42.83,75411.71,0.0,-1.0,0.0,0.00038]
[1779495928932,42.83,75411.34,0.0,-1.0,0.0,0.00038]
[1779495928971,42.83,75411.34,0.0,-1.0,0.0,0.00038]
[1779495928996,42.83,75410.43,0.0,-1.0,0.0,0.00038]
[1779495929744,42.83,75405.15,0.0,-1.0,0.0,0.00037]
[1779495930751,42.83,75403.69,0.0,-1.0,0.0,0.00037]
[1779495931090,42.83,75403.69,0.0,-1.0,0.0,0.00037]
[1779495931221,42.83,75403.69,0.0,-1.0,0.0,0.00037]
[1779495937839,42.83,75402.72,0.0,-1.0,0.0,0.00037]
[1779495937972,42.83,75402.72,0.0,-1.0,0.0,0.00037]
[1779495938074,42.83,75404.5,0.0,-1.0,0.0,0.00037]
[1779495940373,42.83,75404.32,0.0,-1.0,0.0,0.00037]
[1779495940474,42.83,75404.32,0.0,-1.0,0.0,0.00037]
[1779495944849,42.83,75399.18,0.0,-1.0,0.0,0.00037]
[1779495945857,42.83,75395.78,0.0,-1.0,0.0,0.00036]
[1779495946988,42.83,75395.78,0.0,-1.0,0.0,0.00036]
[1779495947089,42.83,75393.43,0.0,-1.0,0.0,0.00036]
[1779495947220,42.83,75393.43,0.0,-1.0,0.0,0.00036]
[1779495952906,42.83,75393.46,0.0,-1.0,0.0,0.00036]
[1779495953913,42.83,75394.82,0.0,-1.0,0.0,0.00036]
[1779495954920,42.83,75396.63,0.0,-1.0,0.0,0.00036]
[1779495955927,42.83,75399.1,0.0,-1.0,0.0,0.00037]
[1779495956222,42.83,75399.1,0.0,-1.0,0.0,0.00037]
[1779495956934,42.83,75403.17,0.0,-1.0,0.0,0.00037]
[1779495957404,42.83,75403.17,0.0,-1.0,0.0,0.00037]
[1779495957473,42.83,75403.17,0.0,-1.0,0.0,0.00037]
[1779495962976,42.83,75402.88,0.0,-1.0,0.0,0.00037]
[1779495963983,42.83,75395.4,0.0,-1.0,0.0,0.00036]
[1779495965290,42.83,75394.52,0.0,-1.0,0.0,0.00036]
[1779495965480,42.83,75394.52,0.0,-1.0,0.0,0.00036]
[1779495965997,42.83,75392.24,0.0,-1.0,0.0,0.00036]
[1779495967004,42.83,75390.21,0.0,-1.0,0.0,0.00036]
[1779495969052,42.83,75390.09,0.0,-1.0,0.0,0.00036]
[1779495969074,42.83,75392.57,0.0,-1.0,0.0,0.00036]
[1779495969222,42.83,75392.57,0.0,-1.0,0.0,0.00036]
[1779495969675,42.83,75392.57,0.0,-1.0,0.0,0.00036]
[1779495969722,42.83,75392.57,0.0,-1.0,0.0,0.00036]
[1779495970027,42.83,75392.92,0.0,-1.0,0.0,0.00036]
[1779495975060,42.83,75391.74,0.0,-1.0,0.0,0.00036]
[1779495976078,42.83,75384.56,0.0,-1.0,0.0,0.00035]
[1779495977083,42.83,75372.29,0.0,-1.0,0.0,0.00034]
[1779495978090,42.83,75372.45,0.0,-1.0,0.0,0.00034]
[1779495980104,42.83,75379.34,0.0,-1.0,0.0,0.00035]
[1779495980795,42.83,75379.34,0.0,-1.0,0.0,0.00035]
[1779495980971,42.83,75379.34,0.0,-1.0,0.0,0.00035]
[1779495981111,42.83,75383.6,0.0,-1.0,0.0,0.00035]
[1779495983126,42.83,75385.7,0.0,-1.0,0.0,0.00036]
[1779495984142,42.83,75394.46,0.0,-1.0,0.0,0.00036]
[1779495985149,42.83,75400.27,0.0,-1.0,0.0,0.00037]
[1779495986492,42.83,75400.27,0.0,-1.0,0.0,0.00037]
[1779495986720,42.83,75400.27,0.0,-1.0,0.0,0.00037]
[1779495986806,42.83,75399.83,0.0,-1.0,0.0,0.00037]
[1779495989170,42.83,75400.34,0.0,-1.0,0.0,0.00037]
[1779495989221,42.83,75400.34,0.0,-1.0,0.0,0.00037]
[1779495989484,42.83,75399.94,0.0,-1.0,0.0,0.00037]
[1779495992199,42.83,75402.37,0.0,-1.0,0.0,0.00037]
[1779495994213,42.83,75406.45,0.0,-1.0,0.0,0.00037]
[1779495995501,42.83,75406.45,0.0,-1.0,0.0,0.00037]
[1779495995720,42.83,75406.45,0.0,-1.0,0.0,0.00037]
[1779496000255,42.83,75399.01,0.0,-1.0,0.0,0.00036]
[1779496001397,42.83,75399.01,0.0,-1.0,0.0,0.00036]
[1779496001471,42.83,75399.01,0.0,-1.0,0.0,0.00036]
[1779496001550,42.83,75394.86,0.0,-1.0,0.0,0.00036]
[1779496004520,42.83,75394.97,0.0,-1.0,0.0,0.00036]
[1779496004722,42.83,75394.97,0.0,-1.0,0.0,0.00036]
[1779496004823,42.83,75397.22,0.0,-1.0,0.0,0.00036]
[1779496005290,42.83,75400.42,0.0,-1.0,0.0,0.00037]
[1779496006297,42.83,75403.74,0.0,-1.0,0.0,0.00037]
[1779496007304,42.83,75407.26,0.0,-1.0,0.0,0.00037]
[1779496008461,42.83,75407.26,0.0,-1.0,0.0,0.00037]
[1779496008471,42.83,75407.26,0.0,-1.0,0.0,0.00037]
[1779496008560,42.83,75407.1,0.0,-1.0,0.0,0.00037]
[1779496011447,42.83,75407.18,0.0,-1.0,0.0,0.00037]
[1779496011471,42.83,75407.18,0.0,-1.0,0.0,0.00037]
[1779496011545,42.83,75409.63,0.0,-1.0,0.0,0.00037]
[1779496014353,42.83,75412.4,0.0,-1.0,0.0,0.00038]
[1779496015360,42.83,75414.96,0.0,-1.0,0.0,0.00038]
[1779496016463,42.83,75414.96,0.0,-1.0,0.0,0.00038]
[1779496016472,42.83,75414.96,0.0,-1.0,0.0,0.00038]
[1779496016505,42.83,75419.18,0.0,-1.0,0.0,0.00038]
[1779496018897,42.83,75419.47,0.0,-1.0,0.0,0.00038]
[1779496018971,42.83,75419.47,0.0,-1.0,0.0,0.00038]
[1779496018998,42.83,75419.13,0.0,-1.0,0.0,0.00038]
[1779496023135,42.83,75419.7,0.0,-1.0,0.0,0.00038]
[1779496023172,42.83,75413.43,0.0,-1.0,0.0,0.00038]
[1779496023220,42.83,75413.43,0.0,-1.0,0.0,0.00038]
[1779496023416,42.83,75409.53,0.0,-1.0,0.0,0.00037]
[1779496026195,42.83,75409.29,0.0,-1.0,0.0,0.00037]
[1779496026221,42.83,75409.29,0.0,-1.0,0.0,0.00037]
[1779496026437,42.83,75407.6,0.0,-1.0,0.0,0.00037]
[1779496027761,42.83,75407.6,0.0,-1.0,0.0,0.00037]
[1779496027971,42.83,75407.6,0.0,-1.0,0.0,0.00037]
[1779496031472,42.83,75405.02,0.0,-1.0,0.0,0.00037]
[1779496032478,42.83,75407.06,0.0,-1.0,0.0,0.00037]
[1779496033242,42.83,75407.06,0.0,-1.0,0.0,0.00037]
[1779496033472,42.83,75407.06,0.0,-1.0,0.0,0.00037]
[1779496035501,42.83,75402.63,0.0,-1.0,0.0,0.00037]
[1779496036941,42.83,75402.63,0.0,-1.0,0.0,0.00037]
[1779496036972,42.83,75402.63,0.0,-1.0,0.0,0.00037]
[1779496037506,42.83,75400.95,0.0,-1.0,0.0,0.00037]
[1779496037722,42.83,75400.95,0.0,-1.0,0.0,0.00037]
[1779496037803,42.83,75400.23,0.0,-1.0,0.0,0.00037]
[1779496039529,42.83,75397.84,0.0,-1.0,0.0,0.00036]
[1779496040536,42.83,75395.93,0.0,-1.0,0.0,0.00036]
[1779496041774,42.83,75395.93,0.0,-1.0,0.0,0.00036]
[1779496041972,42.83,75395.93,0.0,-1.0,0.0,0.00036]
[1779496044564,42.83,75398.09,0.0,-1.0,0.0,0.00036]
[1779496045571,42.83,75383.71,0.0,-1.0,0.0,0.00035]
[1779496046578,42.83,75377.17,0.0,-1.0,0.0,0.00035]
[1779496047676,42.83,75377.17,0.0,-1.0,0.0,0.00035]
[1779496047680,42.83,75374.42,0.0,-1.0,0.0,0.00034]
[1779496048592,42.83,75354.15,0.0,-1.0,0.0,0.00033]
[1779496049599,42.83,75337.89,0.0,-1.0,0.0,0.00031]
[1779496050607,42.83,75332.26,0.0,-1.0,0.0,0.00031]
[1779496051641,42.83,75332.26,0.0,-1.0,0.0,0.00031]
[1779496052620,42.83,75335.41,0.0,-1.0,0.0,0.00031]
[1779496053627,42.83,75340.07,0.0,-1.0,0.0,0.00031]
[1779496054634,42.83,75343.01,0.0,-1.0,0.0,0.00032]
[1779496057658,42.83,75340.55,0.0,-1.0,0.0,0.00031]
[1779496058391,42.83,75340.55,0.0,-1.0,0.0,0.00031]
[1779496058473,42.83,75340.55,0.0,-1.0,0.0,0.00031]
[1779496058665,42.83,75341.65,0.0,-1.0,0.0,0.00032]
[1779496062517,42.83,75342.62,0.0,-1.0,0.0,0.00032]
[1779496062725,42.83,75342.62,0.0,-1.0,0.0,0.00032]
[1779496067728,42.83,75345.45,0.0,-1.0,0.0,0.00032]
[1779496068655,42.83,75345.45,0.0,-1.0,0.0,0.00032]
[1779496068721,42.83,75345.45,0.0,-1.0,0.0,0.00032]
[1779496068735,42.83,75347.67,0.0,-1.0,0.0,0.00032]
[1779496070752,42.83,75345.35,0.0,-1.0,0.0,0.00032]
[1779496071801,42.83,75345.35,0.0,-1.0,0.0,0.00032]
[1779496071971,42.83,75345.35,0.0,-1.0,0.0,0.00032]
[1779496072072,42.83,75344.97,0.0,-1.0,0.0,0.00032]
[1779496074055,42.83,75345.08,0.0,-1.0,0.0,0.00032]
[1779496074221,42.83,75345.08,0.0,-1.0,0.0,0.00032]
[1779496079816,42.83,75343.46,0.0,-1.0,0.0,0.00032]
[1779496082191,42.83,75343.06,0.0,-1.0,0.0,0.00032]
[1779496082221,42.83,75343.06,0.0,-1.0,0.0,0.00032]
[1779496081831,42.83,75346.33,0.0,-1.0,0.0,0.00032]
[1779496082837,42.83,75352.56,0.0,-1.0,0.0,0.00032]
[1779496083844,42.83,75356.22,0.0,-1.0,0.0,0.00033]
[1779496085858,42.83,75361.82,0.0,-1.0,0.0,0.00033]
[1779496086394,42.83,75361.82,0.0,-1.0,0.0,0.00033]
[1779496086471,42.83,75361.82,0.0,-1.0,0.0,0.00033]
[1779496088721,42.83,75364.71,0.0,-1.0,0.0,0.00033]
[1779496088972,42.83,75364.71,0.0,-1.0,0.0,0.00033]
[1779496091493,42.83,75363.89,0.0,-1.0,0.0,0.00033]
[1779496091720,42.83,75363.89,0.0,-1.0,0.0,0.00033]
[1779496091902,42.83,75362.54,0.0,-1.0,0.0,0.00033]
[1779496094817,42.83,75363.18,0.0,-1.0,0.0,0.00033]
[1779496094971,42.83,75363.18,0.0,-1.0,0.0,0.00033]
[1779496096804,42.83,75362.14,0.0,-1.0,0.0,0.00033]
[1779496096971,42.83,75362.14,0.0,-1.0,0.0,0.00033]
[1779496097041,42.83,75352.8,0.0,-1.0,0.0,0.00032]
[1779496097944,42.83,75349.7,0.0,-1.0,0.0,0.00032]
[1779496099796,42.83,75350.21,0.0,-1.0,0.0,0.00032]
[1779496099971,42.83,75350.21,0.0,-1.0,0.0,0.00032]
[1779496101695,42.83,75351.82,0.0,-1.0,0.0,0.00032]
[1779496101722,42.83,75351.82,0.0,-1.0,0.0,0.00032]
[1779496101972,42.83,75352.21,0.0,-1.0,0.0,0.00032]
[1779496103029,42.83,75352.21,0.0,-1.0,0.0,0.00032]
[1779496103221,42.83,75352.21,0.0,-1.0,0.0,0.00032]
[1779496103240,42.83,75354.25,0.0,-1.0,0.0,0.00033]
[1779496103986,42.83,75357.35,0.0,-1.0,0.0,0.00033]
[1779496104993,42.83,75364.14,0.0,-1.0,0.0,0.00033]
[1779496106000,42.83,75366.77,0.0,-1.0,0.0,0.00034]
[1779496106979,42.83,75366.77,0.0,-1.0,0.0,0.00034]
[1779496107222,42.83,75366.77,0.0,-1.0,0.0,0.00034]
[1779496107554,42.83,75367.56,0.0,-1.0,0.0,0.00034]
[1779496107727,42.83,75367.56,0.0,-1.0,0.0,0.00034]
[1779496108136,42.83,75367.07,0.0,-1.0,0.0,0.00034]
[1779496113050,42.83,75362.98,0.0,-1.0,0.0,0.00033]
[1779496114057,42.83,75360.65,0.0,-1.0,0.0,0.00033]
[1779496117079,42.83,75359.68,0.0,-1.0,0.0,0.00033]
[1779496119093,42.83,75363.18,0.0,-1.0,0.0,0.00033]
[1779496119721,42.83,75363.18,0.0,-1.0,0.0,0.00033]
[1779496120100,42.83,75366.91,0.0,-1.0,0.0,0.00033]
[1779496122113,42.83,75368.64,0.0,-1.0,0.0,0.00033]
[1779496124128,42.83,75373.25,0.0,-1.0,0.0,0.00034]
[1779496125136,42.83,75378.15,0.0,-1.0,0.0,0.00034]
[1779496127149,42.83,75376.84,0.0,-1.0,0.0,0.00034]
[1779496129045,42.83,75376.92,0.0,-1.0,0.0,0.00034]
[1779496129220,42.83,75376.92,0.0,-1.0,0.0,0.00034]
[1779496130026,42.83,75376.08,0.0,-1.0,0.0,0.00034]
[1779496130224,42.83,75376.08,0.0,-1.0,0.0,0.00034]
[1779496130228,42.83,75375.74,0.0,-1.0,0.0,0.00034]
[1779496133191,42.83,75378.52,0.0,-1.0,0.0,0.00034]
[1779496133981,42.83,75378.52,0.0,-1.0,0.0,0.00034]
[1779496134221,42.83,75378.52,0.0,-1.0,0.0,0.00034]
[1779496134225,42.83,75381.55,0.0,-1.0,0.0,0.00035]
[1779496139234,42.83,75383.69,0.0,-1.0,0.0,0.00035]
[1779496140353,42.83,75383.69,0.0,-1.0,0.0,0.00035]
[1779496140471,42.83,75383.69,0.0,-1.0,0.0,0.00035]
[1779496140529,42.83,75383.69,0.0,-1.0,0.0,0.00035]
[1779496146283,42.83,75384.61,0.0,-1.0,0.0,0.00035]
[1779496147722,42.83,75384.46,0.0,-1.0,0.0,0.00035]
[1779496148297,42.83,75381.96,0.0,-1.0,0.0,0.00035]
[1779496153331,42.83,75380.52,0.0,-1.0,0.0,0.00034]
[1779496156965,42.83,75381.27,0.0,-1.0,0.0,0.00035]
[1779496156971,42.83,75381.27,0.0,-1.0,0.0,0.00035]
[1779496157062,42.83,75386.12,0.0,-1.0,0.0,0.00035]
[1779496157774,42.83,75386.12,0.0,-1.0,0.0,0.00035]
[1779496157980,42.83,75386.12,0.0,-1.0,0.0,0.00035]
[1779496163373,42.83,75384.67,0.0,-1.0,0.0,0.00035]
[1779496163473,42.83,75384.67,0.0,-1.0,0.0,0.00035]
[1779496164033,42.83,75384.67,0.0,-1.0,0.0,0.00035]
[1779496164221,42.83,75384.67,0.0,-1.0,0.0,0.00035]
[1779496164075,42.83,75384.68,0.0,-1.0,0.0,0.00035]
[1779496165416,42.83,75388.44,0.0,-1.0,0.0,0.00035]
[1779496168011,42.83,75389.46,0.0,-1.0,0.0,0.00035]
[1779496168221,42.83,75389.46,0.0,-1.0,0.0,0.00035]
[1779496168323,42.83,75388.95,0.0,-1.0,0.0,0.00035]
[1779496169524,42.83,75389.78,0.0,-1.0,0.0,0.00035]
[1779496169722,42.83,75389.78,0.0,-1.0,0.0,0.00035]
[1779496171462,42.83,75391.83,0.0,-1.0,0.0,0.00035]
[1779496176521,42.83,75392.57,0.0,-1.0,0.0,0.00035]
[1779496178638,42.83,75393.26,0.0,-1.0,0.0,0.00035]
[1779496178727,42.83,75393.26,0.0,-1.0,0.0,0.00035]
[1779496179115,42.83,75393.26,0.0,-1.0,0.0,0.00035]
[1779496179222,42.83,75393.26,0.0,-1.0,0.0,0.00035]
[1779496179324,42.83,75393.43,0.0,-1.0,0.0,0.00035]
[1779496184577,42.83,75391.71,0.0,-1.0,0.0,0.00035]
[1779496188668,42.83,75392.22,0.0,-1.0,0.0,0.00035]
[1779496188721,42.83,75392.22,0.0,-1.0,0.0,0.00035]
[1779496189085,42.83,75392.22,0.0,-1.0,0.0,0.00035]
[1779496189221,42.83,75392.22,0.0,-1.0,0.0,0.00035]
[1779496189322,42.83,75391.68,0.0,-1.0,0.0,0.00035]
[1779496195134,42.83,75392.18,0.0,-1.0,0.0,0.00035]
[1779496195223,42.83,75392.18,0.0,-1.0,0.0,0.00035]
[1779496195235,42.83,75392.48,0.0,-1.0,0.0,0.00035]
[1779496195363,42.83,75392.48,0.0,-1.0,0.0,0.00035]
[1779496195470,42.83,75392.48,0.0,-1.0,0.0,0.00035]
[1779496197667,42.83,75394.57,0.0,-1.0,0.0,0.00035]
[1779496198675,42.83,75396.66,0.0,-1.0,0.0,0.00036]
[1779496199682,42.83,75402.57,0.0,-1.0,0.0,0.00036]
[1779496200689,42.83,75407.97,0.0,-1.0,0.0,0.00037]
[1779496201897,42.83,75407.97,0.0,-1.0,0.0,0.00037]
[1779496201991,42.83,75407.97,0.0,-1.0,0.0,0.00037]
[1779496202093,42.83,75407.92,0.0,-1.0,0.0,0.00037]
[1779496202703,42.83,75402.01,0.0,-1.0,0.0,0.00036]
[1779496203710,42.83,75405.6,0.0,-1.0,0.0,0.00036]
[1779496205724,42.83,75403.57,0.0,-1.0,0.0,0.00036]
[1779496206409,42.83,75403.57,0.0,-1.0,0.0,0.00036]
[1779496206472,42.83,75403.57,0.0,-1.0,0.0,0.00036]
[1779496207738,42.83,75401.77,0.0,-1.0,0.0,0.00036]
[1779496208745,42.83,75398.27,0.0,-1.0,0.0,0.00036]
[1779496212555,42.83,75399.48,0.0,-1.0,0.0,0.00036]
[1779496212724,42.83,75399.48,0.0,-1.0,0.0,0.00036]
[1779496212793,42.83,75399.48,0.0,-1.0,0.0,0.00036]
[1779496212971,42.83,75399.48,0.0,-1.0,0.0,0.00036]
[1779496213072,42.83,75398.64,0.0,-1.0,0.0,0.00036]
[1779496216297,42.83,75399.2,0.0,-1.0,0.0,0.00036]
[1779496216471,42.83,75400.88,0.0,-1.0,0.0,0.00036]
[1779496216801,42.83,75404.68,0.0,-1.0,0.0,0.00036]
[1779496217669,42.83,75404.68,0.0,-1.0,0.0,0.00036]
[1779496217723,42.83,75404.68,0.0,-1.0,0.0,0.00036]
[1779496217808,42.83,75407.65,0.0,-1.0,0.0,0.00037]
[1779496219822,42.83,75411.82,0.0,-1.0,0.0,0.00037]
[1779496220829,42.83,75408.24,0.0,-1.0,0.0,0.00037]
[1779496222359,42.83,75408.24,0.0,-1.0,0.0,0.00037]
[1779496221836,42.83,75404.46,0.0,-1.0,0.0,0.00036]
[1779496222471,42.83,75404.46,0.0,-1.0,0.0,0.00036]
[1779496223022,42.83,75404.46,0.0,-1.0,0.0,0.00036]
[1779496223221,42.83,75404.46,0.0,-1.0,0.0,0.00036]
[1779496223302,42.83,75408.76,0.0,-1.0,0.0,0.00037]
[1779496223851,42.83,75411.66,0.0,-1.0,0.0,0.00037]
[1779496226122,42.83,75412.58,0.0,-1.0,0.0,0.00037]
[1779496226221,42.83,75412.58,0.0,-1.0,0.0,0.00037]
[1779496226224,42.83,75414.25,0.0,-1.0,0.0,0.00037]
[1779496226393,42.83,75414.25,0.0,-1.0,0.0,0.00037]
[1779496226471,42.83,75414.25,0.0,-1.0,0.0,0.00037]
[1779496231908,42.83,75414.83,0.0,-1.0,0.0,0.00037]
[1779496232915,42.83,75406.24,0.0,-1.0,0.0,0.00036]
[1779496233922,42.83,75405.2,0.0,-1.0,0.0,0.00036]
[1779496235659,42.83,75406.05,0.0,-1.0,0.0,0.00036]
[1779496235720,42.83,75406.05,0.0,-1.0,0.0,0.00036]
[1779496236141,42.83,75406.05,0.0,-1.0,0.0,0.00036]
[1779496236226,42.83,75406.05,0.0,-1.0,0.0,0.00036]
[1779496236242,42.83,75405.32,0.0,-1.0,0.0,0.00036]
[1779496238957,42.83,75400.75,0.0,-1.0,0.0,0.00036]
[1779496239964,42.83,75389.74,0.0,-1.0,0.0,0.00035]
[1779496240971,42.83,75387.62,0.0,-1.0,0.0,0.00035]
[1779496241601,42.83,75387.62,0.0,-1.0,0.0,0.00035]
[1779496241724,42.83,75387.62,0.0,-1.0,0.0,0.00035]
[1779496241914,42.83,75387.62,0.0,-1.0,0.0,0.00035]
[1779496241971,42.83,75387.62,0.0,-1.0,0.0,0.00035]
[1779496241978,42.83,75387.82,0.0,-1.0,0.0,0.00035]
[1779496247014,42.83,75390.1,0.0,-1.0,0.0,0.00035]
[1779496250036,42.83,75384.86,0.0,-1.0,0.0,0.00034]
[1779496251043,42.83,75379.41,0.0,-1.0,0.0,0.00034]
[1779496252056,42.83,75374.9,0.0,-1.0,0.0,0.00034]
[1779496253062,42.83,75363.38,0.0,-1.0,0.0,0.00033]
[1779496254068,42.83,75358.28,0.0,-1.0,0.0,0.00032]
[1779496255076,42.83,75356.0,0.0,-1.0,0.0,0.00032]
[1779496259104,42.83,75358.53,0.0,-1.0,0.0,0.00032]
[1779496259990,42.83,75358.53,0.0,-1.0,0.0,0.00032]
[1779496260222,42.83,75358.53,0.0,-1.0,0.0,0.00032]
[1779496260324,42.83,75358.37,0.0,-1.0,0.0,0.00032]
[1779496261118,42.83,75356.05,0.0,-1.0,0.0,0.00032]
[1779496262405,42.83,75356.05,0.0,-1.0,0.0,0.00032]
[1779496262125,42.83,75351.54,0.0,-1.0,0.0,0.00032]
[1779496262472,42.83,75351.54,0.0,-1.0,0.0,0.00032]
[1779496267363,42.83,75353.09,0.0,-1.0,0.0,0.00032]
[1779496267373,42.83,75350.77,0.0,-1.0,0.0,0.00032]
[1779496267471,42.83,75350.77,0.0,-1.0,0.0,0.00032]
[1779496267529,42.83,75350.77,0.0,-1.0,0.0,0.00032]
[1779496267722,42.83,75350.77,0.0,-1.0,0.0,0.00032]
[1779496270907,42.83,75352.07,0.0,-1.0,0.0,0.00032]
[1779496270971,42.83,75352.07,0.0,-1.0,0.0,0.00032]
[1779496271188,42.83,75353.69,0.0,-1.0,0.0,0.00032]
[1779496271638,42.83,75353.69,0.0,-1.0,0.0,0.00032]
[1779496271721,42.83,75353.69,0.0,-1.0,0.0,0.00032]
[1779496272195,42.83,75358.96,0.0,-1.0,0.0,0.00032]
[1779496274209,42.83,75360.01,0.0,-1.0,0.0,0.00032]
[1779496275216,42.83,75362.35,0.0,-1.0,0.0,0.00033]
[1779496280252,42.83,75368.49,0.0,-1.0,0.0,0.00033]
[1779496281259,42.83,75371.3,0.0,-1.0,0.0,0.00033]
[1779496282266,42.83,75372.1,0.0,-1.0,0.0,0.00033]
[1779496282946,42.83,75372.1,0.0,-1.0,0.0,0.00033]
[1779496282981,42.83,75372.1,0.0,-1.0,0.0,0.00033]
[1779496283273,42.83,75372.97,0.0,-1.0,0.0,0.00033]
[1779496283496,42.83,75372.97,0.0,-1.0,0.0,0.00033]
[1779496283720,42.83,75372.97,0.0,-1.0,0.0,0.00033]
[1779496284280,42.83,75375.47,0.0,-1.0,0.0,0.00034]
[1779496287302,42.83,75365.9,0.0,-1.0,0.0,0.00033]
[1779496288309,42.83,75363.39,0.0,-1.0,0.0,0.00033]
[1779496289316,42.83,75361.68,0.0,-1.0,0.0,0.00033]
[1779496289811,42.83,75361.68,0.0,-1.0,0.0,0.00033]
[1779496289971,42.83,75361.68,0.0,-1.0,0.0,0.00033]
[1779496290208,42.83,75361.68,0.0,-1.0,0.0,0.00033]
[1779496290222,42.83,75361.68,0.0,-1.0,0.0,0.00033]
[1779496290323,42.83,75362.04,0.0,-1.0,0.0,0.00033]
[1779496291330,42.83,75363.17,0.0,-1.0,0.0,0.00032]
[1779496293344,42.83,75368.83,0.0,-1.0,0.0,0.00033]
[1779496294351,42.83,75371.56,0.0,-1.0,0.0,0.00033]
[1779496294631,42.83,75371.56,0.0,-1.0,0.0,0.00033]
[1779496294721,42.83,75371.56,0.0,-1.0,0.0,0.00033]
[1779496295358,42.83,75366.1,0.0,-1.0,0.0,0.00033]
[1779496296364,42.83,75366.1,0.0,-1.0,0.0,0.00033]
[1779496296365,42.83,75361.71,0.0,-1.0,0.0,0.00032]
[1779496296470,42.83,75361.71,0.0,-1.0,0.0,0.00032]
[1779496297372,42.83,75359.97,0.0,-1.0,0.0,0.00032]
[1779496297721,42.83,75359.97,0.0,-1.0,0.0,0.00032]
[1779496299386,42.83,75359.9,0.0,-1.0,0.0,0.00032]
[1779496304421,42.83,75360.15,0.0,-1.0,0.0,0.00032]
[1779496309463,42.83,75359.59,0.0,-1.0,0.0,0.00032]
[1779496310466,42.83,75365.38,0.0,-1.0,0.0,0.00033]
[1779496311213,42.83,75365.38,0.0,-1.0,0.0,0.00033]
[1779496311225,42.83,75365.38,0.0,-1.0,0.0,0.00033]
[1779496311473,42.83,75366.61,0.0,-1.0,0.0,0.00033]
[1779496311495,42.83,75366.61,0.0,-1.0,0.0,0.00033]
[1779496311724,42.83,75366.61,0.0,-1.0,0.0,0.00033]
[1779496313487,42.83,75364.05,0.0,-1.0,0.0,0.00032]
[1779496315424,42.83,75364.05,0.0,-1.0,0.0,0.00032]
[1779496315471,42.83,75364.05,0.0,-1.0,0.0,0.00032]
[1779496317514,42.83,75361.3,0.0,-1.0,0.0,0.00032]
[1779496320019,42.83,75361.3,0.0,-1.0,0.0,0.00032]
[1779496320222,42.83,75361.3,0.0,-1.0,0.0,0.00032]
[1779496320323,42.83,75357.67,0.0,-1.0,0.0,0.00032]
[1779496322480,42.83,75356.52,0.0,-1.0,0.0,0.00032]
[1779496322721,42.83,75355.06,0.0,-1.0,0.0,0.00032]
[1779496327680,42.83,75353.39,0.0,-1.0,0.0,0.00032]
[1779496327722,42.83,75353.39,0.0,-1.0,0.0,0.00032]
[1779496328248,42.83,75353.39,0.0,-1.0,0.0,0.00032]
[1779496328471,42.83,75353.39,0.0,-1.0,0.0,0.00032]
[1779496328493,42.83,75351.28,0.0,-1.0,0.0,0.00032]
[1779496328592,42.83,75348.3,0.0,-1.0,0.0,0.00031]
[1779496332620,42.83,75344.49,0.0,-1.0,0.0,0.00031]
[1779496334025,42.83,75344.49,0.0,-1.0,0.0,0.00031]
[1779496334221,42.83,75344.49,0.0,-1.0,0.0,0.00031]
[1779496334323,42.83,75346.17,0.0,-1.0,0.0,0.00031]
[1779496335329,42.83,75346.17,0.0,-1.0,0.0,0.00031]
[1779496335475,42.83,75346.17,0.0,-1.0,0.0,0.00031]
[1779496335489,42.83,75348.29,0.0,-1.0,0.0,0.00031]
[1779496335641,42.83,75350.04,0.0,-1.0,0.0,0.00031]
[1779496339077,42.83,75349.39,0.0,-1.0,0.0,0.00031]
[1779496339220,42.83,75349.39,0.0,-1.0,0.0,0.00031]
[1779496339321,42.83,75346.41,0.0,-1.0,0.0,0.00031]
[1779496340037,42.83,75346.41,0.0,-1.0,0.0,0.00031]
[1779496340221,42.83,75346.41,0.0,-1.0,0.0,0.00031]
[1779496340260,42.83,75343.66,0.0,-1.0,0.0,0.00031]
[1779496340676,42.83,75342.14,0.0,-1.0,0.0,0.00031]
[1779496345711,42.83,75342.41,0.0,-1.0,0.0,0.00031]
[1779496348110,42.83,75341.81,0.0,-1.0,0.0,0.00031]
[1779496348221,42.83,75341.81,0.0,-1.0,0.0,0.00031]
[1779496348323,42.83,75340.84,0.0,-1.0,0.0,0.00031]
[1779496349371,42.83,75340.84,0.0,-1.0,0.0,0.00031]
[1779496349472,42.83,75340.84,0.0,-1.0,0.0,0.00031]
[1779496349740,42.83,75333.97,0.0,-1.0,0.0,0.0003]
[1779496351754,42.83,75332.55,0.0,-1.0,0.0,0.0003]
[1779496353478,42.83,75332.55,0.0,-1.0,0.0,0.0003]
[1779496353720,42.83,75332.91,0.0,-1.0,0.0,0.0003]
[1779496356794,42.83,75318.41,0.0,-1.0,0.0,0.00029]
[1779496357811,42.83,75314.37,0.0,-1.0,0.0,0.00029]
[1779496358818,42.83,75310.26,0.0,-1.0,0.0,0.00028]
[1779496360300,42.83,75310.26,0.0,-1.0,0.0,0.00028]
[1779496360472,42.83,75310.26,0.0,-1.0,0.0,0.00028]
[1779496360480,42.83,75308.26,0.0,-1.0,0.0,0.00028]
[1779496361866,42.83,75308.06,0.0,-1.0,0.0,0.00028]
[1779496361972,42.83,75308.06,0.0,-1.0,0.0,0.00028]
[1779496363250,42.83,75311.4,0.0,-1.0,0.0,0.00028]
[1779496365004,42.83,75311.54,0.0,-1.0,0.0,0.00028]
[1779496365222,42.83,75311.54,0.0,-1.0,0.0,0.00028]
[1779496369933,42.83,75310.8,0.0,-1.0,0.0,0.00028]
[1779496369972,42.83,75310.8,0.0,-1.0,0.0,0.00028]
[1779496370034,42.83,75311.11,0.0,-1.0,0.0,0.00028]
[1779496371385,42.83,75311.11,0.0,-1.0,0.0,0.00028]
[1779496371440,42.83,75311.11,0.0,-1.0,0.0,0.00028]
[1779496371398,42.83,75308.9,0.0,-1.0,0.0,0.00028]
[1779496371909,42.83,75304.98,0.0,-1.0,0.0,0.00028]
[1779496375938,42.83,75294.78,0.0,-1.0,0.0,0.00027]
[1779496376945,42.83,75283.3,0.0,-1.0,0.0,0.00027]
[1779496377952,42.83,75281.73,0.0,-1.0,0.0,0.00026]
[1779496378601,42.83,75281.73,0.0,-1.0,0.0,0.00026]
[1779496378960,42.83,75257.36,0.0,-1.0,0.0,0.00025]
[1779496379968,42.83,75238.28,0.0,-1.0,0.0,0.00024]
[1779496380977,42.83,75271.18,0.0,-1.0,0.0,0.00026]
[1779496381982,42.83,75285.98,0.0,-1.0,0.0,0.00027]
[1779496382600,42.83,75285.98,0.0,-1.0,0.0,0.00027]
[1779496382989,42.83,75300.49,0.0,-1.0,0.0,0.00028]
[1779496383996,42.83,75315.96,0.0,-1.0,0.0,0.00029]
[1779496385008,42.83,75322.16,0.0,-1.0,0.0,0.00029]
[1779496386010,42.83,75325.6,0.0,-1.0,0.0,0.00029]
[1779496387017,42.83,75330.72,0.0,-1.0,0.0,0.0003]
[1779496389031,42.83,75326.39,0.0,-1.0,0.0,0.00029]
[1779496393062,42.83,75310.86,0.0,-1.0,0.0,0.00028]
[1779496394069,42.83,75316.66,0.0,-1.0,0.0,0.00029]
[1779496395076,42.83,75319.44,0.0,-1.0,0.0,0.00029]
[1779496397009,42.83,75318.7,0.0,-1.0,0.0,0.00029]
[1779496397094,42.83,75293.51,0.0,-1.0,0.0,0.00027]
[1779496398101,42.83,75283.76,0.0,-1.0,0.0,0.00027]
[1779496399108,42.83,75288.5,0.0,-1.0,0.0,0.00027]
[1779496400115,42.83,75292.71,0.0,-1.0,0.0,0.00027]
[1779496400983,42.83,75292.71,0.0,-1.0,0.0,0.00027]
[1779496401122,42.83,75298.93,0.0,-1.0,0.0,0.00028]
[1779496402129,42.83,75309.02,0.0,-1.0,0.0,0.00028]
[1779496403136,42.83,75320.13,0.0,-1.0,0.0,0.00029]
[1779496404143,42.83,75323.49,0.0,-1.0,0.0,0.00029]
[1779496406157,42.83,75328.72,0.0,-1.0,0.0,0.0003]
[1779496410185,42.83,75322.21,0.0,-1.0,0.0,0.00029]
[1779496411823,42.83,75321.63,0.0,-1.0,0.0,0.00029]
[1779496411971,42.83,75321.63,0.0,-1.0,0.0,0.00029]
[1779496412199,42.83,75324.85,0.0,-1.0,0.0,0.00029]
[1779496413375,42.83,75324.85,0.0,-1.0,0.0,0.00029]
[1779496413474,42.83,75324.85,0.0,-1.0,0.0,0.00029]
[1779496413529,42.83,75328.54,0.0,-1.0,0.0,0.00029]
[1779496414213,42.83,75331.17,0.0,-1.0,0.0,0.0003]
[1779496415523,42.83,75331.17,0.0,-1.0,0.0,0.0003]
[1779496415220,42.83,75325.99,0.0,-1.0,0.0,0.00029]
[1779496415721,42.83,75325.99,0.0,-1.0,0.0,0.00029]
[1779496415870,42.83,75325.99,0.0,-1.0,0.0,0.00029]
[1779496415971,42.83,75325.99,0.0,-1.0,0.0,0.00029]
[1779496416227,42.83,75323.08,0.0,-1.0,0.0,0.00029]
[1779496417235,42.83,75325.93,0.0,-1.0,0.0,0.00029]
[1779496419479,42.83,75325.62,0.0,-1.0,0.0,0.00029]
[1779496419580,42.83,75320.59,0.0,-1.0,0.0,0.00029]
[1779496419721,42.83,75320.59,0.0,-1.0,0.0,0.00029]
[1779496420139,42.83,75320.59,0.0,-1.0,0.0,0.00029]
[1779496420221,42.83,75320.59,0.0,-1.0,0.0,0.00029]
[1779496420255,42.83,75318.67,0.0,-1.0,0.0,0.00029]
[1779496421262,42.83,75311.95,0.0,-1.0,0.0,0.00028]
[1779496422269,42.83,75307.67,0.0,-1.0,0.0,0.00028]
[1779496423426,42.83,75307.67,0.0,-1.0,0.0,0.00028]
[1779496423469,42.83,75307.67,0.0,-1.0,0.0,0.00028]
[1779496427306,42.83,75305.83,0.0,-1.0,0.0,0.00028]
[1779496428311,42.83,75301.04,0.0,-1.0,0.0,0.00028]
[1779496429318,42.83,75294.99,0.0,-1.0,0.0,0.00027]
[1779496430326,42.83,75289.4,0.0,-1.0,0.0,0.00027]
[1779496431332,42.83,75287.37,0.0,-1.0,0.0,0.00027]
[1779496433347,42.83,75290.96,0.0,-1.0,0.0,0.00027]
[1779496434286,42.83,75290.96,0.0,-1.0,0.0,0.00027]
[1779496434471,42.83,75290.96,0.0,-1.0,0.0,0.00027]
[1779496434572,42.83,75296.82,0.0,-1.0,0.0,0.00027]
[1779496435361,42.83,75301.7,0.0,-1.0,0.0,0.00028]
[1779496436077,42.83,75301.7,0.0,-1.0,0.0,0.00028]
[1779496436221,42.83,75301.7,0.0,-1.0,0.0,0.00028]
[1779496438382,42.83,75298.44,0.0,-1.0,0.0,0.00027]
[1779496439388,42.83,75294.43,0.0,-1.0,0.0,0.00027]
[1779496439752,42.83,75294.43,0.0,-1.0,0.0,0.00027]
[1779496439972,42.83,75294.43,0.0,-1.0,0.0,0.00027]
[1779496440397,42.83,75292.51,0.0,-1.0,0.0,0.00027]
[1779496440824,42.83,75292.51,0.0,-1.0,0.0,0.00027]
[1779496440972,42.83,75292.51,0.0,-1.0,0.0,0.00027]
[1779496441404,42.83,75295.18,0.0,-1.0,0.0,0.00027]
[1779496442411,42.83,75299.97,0.0,-1.0,0.0,0.00027]
[1779496443418,42.83,75306.11,0.0,-1.0,0.0,0.00028]
[1779496444425,42.83,75313.36,0.0,-1.0,0.0,0.00028]
[1779496445432,42.83,75322.73,0.0,-1.0,0.0,0.00029]
[1779496446439,42.83,75326.41,0.0,-1.0,0.0,0.00029]
[1779496447446,42.83,75326.95,0.0,-1.0,0.0,0.00029]
[1779496447860,42.83,75326.95,0.0,-1.0,0.0,0.00029]
[1779496447972,42.83,75326.95,0.0,-1.0,0.0,0.00029]
[1779496451474,42.83,75325.41,0.0,-1.0,0.0,0.00029]
[1779496452481,42.83,75320.3,0.0,-1.0,0.0,0.00029]
[1779496453488,42.83,75317.25,0.0,-1.0,0.0,0.00029]
[1779496454292,42.83,75317.25,0.0,-1.0,0.0,0.00029]
[1779496454470,42.83,75317.25,0.0,-1.0,0.0,0.00029]
[1779496454495,42.83,75314.02,0.0,-1.0,0.0,0.00028]
[1779496455230,42.83,75314.02,0.0,-1.0,0.0,0.00028]
[1779496455470,42.83,75314.02,0.0,-1.0,0.0,0.00028]
[1779496455571,42.83,75312.77,0.0,-1.0,0.0,0.00028]
[1779496457516,42.83,75314.4,0.0,-1.0,0.0,0.00028]
[1779496459251,42.83,75314.35,0.0,-1.0,0.0,0.00028]
[1779496459469,42.83,75314.35,0.0,-1.0,0.0,0.00028]
[1779496459530,42.83,75316.57,0.0,-1.0,0.0,0.00029]
[1779496460190,42.83,75316.57,0.0,-1.0,0.0,0.00029]
[1779496460222,42.83,75316.57,0.0,-1.0,0.0,0.00029]
[1779496462551,42.83,75319.46,0.0,-1.0,0.0,0.00029]
[1779496463558,42.83,75322.49,0.0,-1.0,0.0,0.00029]
[1779496464565,42.83,75324.42,0.0,-1.0,0.0,0.00029]
[1779496464832,42.83,75324.42,0.0,-1.0,0.0,0.00029]
[1779496464971,42.83,75324.42,0.0,-1.0,0.0,0.00029]
[1779496465577,42.83,75328.53,0.0,-1.0,0.0,0.00029]
[1779496466583,42.83,75335.88,0.0,-1.0,0.0,0.0003]
[1779496467590,42.83,75342.2,0.0,-1.0,0.0,0.0003]
[1779496468598,42.83,75349.03,0.0,-1.0,0.0,0.00031]
[1779496469605,42.83,75360.15,0.0,-1.0,0.0,0.00032]
[1779496470612,42.83,75367.28,0.0,-1.0,0.0,0.00032]
[1779496471619,42.83,75366.95,0.0,-1.0,0.0,0.00032]
[1779496472626,42.83,75365.41,0.0,-1.0,0.0,0.00032]
[1779496473248,42.83,75365.41,0.0,-1.0,0.0,0.00032]
[1779496473472,42.83,75365.41,0.0,-1.0,0.0,0.00032]
[1779496473633,42.83,75363.72,0.0,-1.0,0.0,0.00032]
[1779496474640,42.83,75361.56,0.0,-1.0,0.0,0.00032]
[1779496475647,42.83,75360.09,0.0,-1.0,0.0,0.00032]
[1779496476388,42.83,75360.09,0.0,-1.0,0.0,0.00032]
[1779496476469,42.83,75360.09,0.0,-1.0,0.0,0.00032]
[1779496476654,42.83,75355.05,0.0,-1.0,0.0,0.00031]
[1779496477663,42.83,75353.95,0.0,-1.0,0.0,0.00031]
[1779496478668,42.83,75351.73,0.0,-1.0,0.0,0.00031]
[1779496479675,42.83,75345.46,0.0,-1.0,0.0,0.0003]
[1779496480682,42.83,75340.27,0.0,-1.0,0.0,0.0003]
[1779496481689,42.83,75337.5,0.0,-1.0,0.0,0.0003]
[1779496482696,42.83,75335.74,0.0,-1.0,0.0,0.0003]
[1779496484384,42.83,75335.74,0.0,-1.0,0.0,0.0003]
[1779496484470,42.83,75335.74,0.0,-1.0,0.0,0.0003]
[1779496484572,42.83,75334.38,0.0,-1.0,0.0,0.0003]
[1779496484710,42.83,75335.27,0.0,-1.0,0.0,0.0003]
[1779496487731,42.83,75333.41,0.0,-1.0,0.0,0.0003]
[1779496489256,42.83,75333.41,0.0,-1.0,0.0,0.0003]
[1779496489264,42.83,75333.27,0.0,-1.0,0.0,0.0003]
[1779496489745,42.83,75330.41,0.0,-1.0,0.0,0.00029]
[1779496491029,42.83,75330.41,0.0,-1.0,0.0,0.00029]
[1779496491221,42.83,75330.41,0.0,-1.0,0.0,0.00029]
[1779496491236,42.83,75321.88,0.0,-1.0,0.0,0.00029]
[1779496491759,42.83,75321.59,0.0,-1.0,0.0,0.00029]
[1779496493773,42.83,75324.47,0.0,-1.0,0.0,0.00029]
[1779496494828,42.83,75324.47,0.0,-1.0,0.0,0.00029]
[1779496494971,42.83,75324.47,0.0,-1.0,0.0,0.00029]
[1779496495199,42.83,75324.42,0.0,-1.0,0.0,0.00029]
[1779496497028,42.83,75324.32,0.0,-1.0,0.0,0.00029]
[1779496497224,42.83,75324.32,0.0,-1.0,0.0,0.00029]
[1779496499018,42.83,75324.97,0.0,-1.0,0.0,0.00029]
[1779496499221,42.83,75324.97,0.0,-1.0,0.0,0.00029]
[1779496499322,42.83,75330.13,0.0,-1.0,0.0,0.00029]
[1779496500822,42.83,75331.76,0.0,-1.0,0.0,0.00029]
[1779496502836,42.83,75316.45,0.0,-1.0,0.0,0.00028]
[1779496503843,42.83,75306.7,0.0,-1.0,0.0,0.00028]
[1779496504850,42.83,75309.56,0.0,-1.0,0.0,0.00028]
[1779496506060,42.83,75309.56,0.0,-1.0,0.0,0.00028]
[1779496506220,42.83,75309.56,0.0,-1.0,0.0,0.00028]
[1779496509191,42.83,75312.83,0.0,-1.0,0.0,0.00028]
[1779496509220,42.83,75312.83,0.0,-1.0,0.0,0.00028]
[1779496511899,42.83,75306.02,0.0,-1.0,0.0,0.00028]
[1779496513182,42.83,75306.02,0.0,-1.0,0.0,0.00028]
[1779496513221,42.83,75306.02,0.0,-1.0,0.0,0.00028]
[1779496513322,42.83,75298.85,0.0,-1.0,0.0,0.00027]
[1779496513913,42.83,75300.05,0.0,-1.0,0.0,0.00027]
[1779496516934,42.83,75307.94,0.0,-1.0,0.0,0.00028]
[1779496518437,42.83,75307.94,0.0,-1.0,0.0,0.00028]
[1779496518470,42.83,75307.94,0.0,-1.0,0.0,0.00028]
[1779496518539,42.83,75315.81,0.0,-1.0,0.0,0.00028]
[1779496518949,42.83,75319.31,0.0,-1.0,0.0,0.00029]
[1779496519955,42.83,75328.66,0.0,-1.0,0.0,0.00029]
[1779496520962,42.83,75331.3,0.0,-1.0,0.0,0.00029]
[1779496523009,42.83,75333.2,0.0,-1.0,0.0,0.0003]
[1779496523221,42.83,75333.2,0.0,-1.0,0.0,0.0003]
[1779496525997,42.83,75328.95,0.0,-1.0,0.0,0.00029]
[1779496526893,42.83,75328.95,0.0,-1.0,0.0,0.00029]
[1779496526970,42.83,75328.95,0.0,-1.0,0.0,0.00029]
[1779496527004,42.83,75329.25,0.0,-1.0,0.0,0.00029]
[1779496530337,42.83,75329.11,0.0,-1.0,0.0,0.00029]
[1779496530472,42.83,75329.11,0.0,-1.0,0.0,0.00029]
[1779496530574,42.83,75326.48,0.0,-1.0,0.0,0.00029]
[1779496531033,42.83,75326.76,0.0,-1.0,0.0,0.00029]
[1779496534054,42.83,75329.02,0.0,-1.0,0.0,0.00029]
[1779496535071,42.83,75326.27,0.0,-1.0,0.0,0.00029]
[1779496536073,42.83,75303.53,0.0,-1.0,0.0,0.00027]
[1779496537080,42.83,75299.54,0.0,-1.0,0.0,0.00027]
[1779496539094,42.83,75296.43,0.0,-1.0,0.0,0.00027]
[1779496540101,42.83,75293.76,0.0,-1.0,0.0,0.00027]
[1779496540898,42.83,75293.76,0.0,-1.0,0.0,0.00027]
[1779496540971,42.83,75293.76,0.0,-1.0,0.0,0.00027]
[1779496544187,42.83,75294.24,0.0,-1.0,0.0,0.00027]
[1779496544220,42.83,75294.24,0.0,-1.0,0.0,0.00027]
[1779496544334,42.83,75298.48,0.0,-1.0,0.0,0.00027]
[1779496545136,42.83,75295.72,0.0,-1.0,0.0,0.00027]
[1779496545819,42.83,75295.72,0.0,-1.0,0.0,0.00027]
[1779496545970,42.83,75295.72,0.0,-1.0,0.0,0.00027]
[1779496546143,42.83,75293.22,0.0,-1.0,0.0,0.00027]
[1779496547708,42.83,75293.22,0.0,-1.0,0.0,0.00027]
[1779496547721,42.83,75293.22,0.0,-1.0,0.0,0.00027]
[1779496548157,42.83,75291.77,0.0,-1.0,0.0,0.00027]
[1779496550719,42.83,75291.29,0.0,-1.0,0.0,0.00027]
[1779496550177,42.83,75286.43,0.0,-1.0,0.0,0.00026]
[1779496550972,42.83,75286.43,0.0,-1.0,0.0,0.00026]
[1779496551184,42.83,75282.85,0.0,-1.0,0.0,0.00026]
[1779496555667,42.83,75283.71,0.0,-1.0,0.0,0.00026]
[1779496555720,42.83,75283.71,0.0,-1.0,0.0,0.00026]
[1779496559340,42.83,75283.24,0.0,-1.0,0.0,0.00026]
[1779496559469,42.83,75283.24,0.0,-1.0,0.0,0.00026]
[1779496562267,42.83,75276.08,0.0,-1.0,0.0,0.00026]
[1779496564631,42.83,75275.26,0.0,-1.0,0.0,0.00026]
[1779496564720,42.83,75275.26,0.0,-1.0,0.0,0.00026]
[1779496564733,42.83,75275.35,0.0,-1.0,0.0,0.00026]
[1779496567302,42.83,75262.79,0.0,-1.0,0.0,0.00025]
[1779496568309,42.83,75250.71,0.0,-1.0,0.0,0.00024]
[1779496569316,42.83,75251.7,0.0,-1.0,0.0,0.00024]
[1779496570323,42.83,75249.35,0.0,-1.0,0.0,0.00024]
[1779496571330,42.83,75259.28,0.0,-1.0,0.0,0.00025]
[1779496572337,42.83,75265.8,0.0,-1.0,0.0,0.00025]
[1779496573344,42.83,75258.64,0.0,-1.0,0.0,0.00024]
[1779496574499,42.83,75258.64,0.0,-1.0,0.0,0.00024]
[1779496574719,42.83,75258.64,0.0,-1.0,0.0,0.00024]
[1779496574600,42.83,75255.96,0.0,-1.0,0.0,0.00024]
[1779496577362,42.83,75255.83,0.0,-1.0,0.0,0.00024]
[1779496577470,42.83,75255.83,0.0,-1.0,0.0,0.00024]
[1779496578379,42.83,75259.48,0.0,-1.0,0.0,0.00025]
[1779496580229,42.83,75258.13,0.0,-1.0,0.0,0.00024]
[1779496580471,42.83,75258.13,0.0,-1.0,0.0,0.00024]
[1779496580572,42.83,75248.89,0.0,-1.0,0.0,0.00024]
[1779496581400,42.83,75245.88,0.0,-1.0,0.0,0.00024]
[1779496583029,42.83,75247.35,0.0,-1.0,0.0,0.00024]
[1779496583221,42.83,75247.35,0.0,-1.0,0.0,0.00024]
[1779496583414,42.83,75245.45,0.0,-1.0,0.0,0.00024]
[1779496584421,42.83,75242.18,0.0,-1.0,0.0,0.00024]
[1779496586436,42.83,75244.08,0.0,-1.0,0.0,0.00024]
[1779496588180,42.83,75243.34,0.0,-1.0,0.0,0.00024]
[1779496588220,42.83,75243.34,0.0,-1.0,0.0,0.00024]
[1779496588450,42.83,75242.5,0.0,-1.0,0.0,0.00024]
[1779496589457,42.83,75239.29,0.0,-1.0,0.0,0.00023]
[1779496591471,42.83,75242.11,0.0,-1.0,0.0,0.00023]
[1779496593221,42.83,75242.67,0.0,-1.0,0.0,0.00023]
[1779496597527,42.83,75244.32,0.0,-1.0,0.0,0.00023]
[1779496597719,42.83,75244.32,0.0,-1.0,0.0,0.00023]
[1779496597579,42.83,75244.03,0.0,-1.0,0.0,0.00023]
[1779496602660,42.83,75244.03,0.0,-1.0,0.0,0.00023]
[1779496602719,42.83,75244.03,0.0,-1.0,0.0,0.00023]
[1779496603555,42.83,75247.15,0.0,-1.0,0.0,0.00024]
[1779496604562,42.83,75249.33,0.0,-1.0,0.0,0.00024]
[1779496606442,42.83,75250.47,0.0,-1.0,0.0,0.00024]
[1779496606470,42.83,75250.47,0.0,-1.0,0.0,0.00024]
[1779496606793,42.83,75252.43,0.0,-1.0,0.0,0.00024]
[1779496607583,42.83,75250.32,0.0,-1.0,0.0,0.00024]
[1779496608601,42.83,75245.52,0.0,-1.0,0.0,0.00024]
[1779496609599,42.83,75237.97,0.0,-1.0,0.0,0.00023]
[1779496610606,42.83,75230.5,0.0,-1.0,0.0,0.00023]
[1779496611613,42.83,75227.21,0.0,-1.0,0.0,0.00023]
[1779496612620,42.83,75233.71,0.0,-1.0,0.0,0.00023]
[1779496614738,42.83,75230.92,0.0,-1.0,0.0,0.00023]
[1779496615222,42.83,75230.92,0.0,-1.0,0.0,0.00023]
[1779496615641,42.83,75227.71,0.0,-1.0,0.0,0.00023]
[1779496617256,42.83,75228.4,0.0,-1.0,0.0,0.00023]
[1779496617470,42.83,75228.4,0.0,-1.0,0.0,0.00023]
[1779496617655,42.83,75228.59,0.0,-1.0,0.0,0.00023]
[1779496618686,42.83,75228.59,0.0,-1.0,0.0,0.00023]
[1779496618719,42.83,75228.59,0.0,-1.0,0.0,0.00023]
[1779496620676,42.83,75234.28,0.0,-1.0,0.0,0.00023]
[1779496621683,42.83,75237.33,0.0,-1.0,0.0,0.00023]
[1779496622690,42.83,75240.6,0.0,-1.0,0.0,0.00023]
[1779496623697,42.83,75243.85,0.0,-1.0,0.0,0.00023]
[1779496624597,42.83,75243.85,0.0,-1.0,0.0,0.00023]
[1779496624722,42.83,75243.85,0.0,-1.0,0.0,0.00023]
[1779496624823,42.83,75244.95,0.0,-1.0,0.0,0.00024]
[1779496624932,42.83,75244.95,0.0,-1.0,0.0,0.00024]
[1779496624971,42.83,75244.95,0.0,-1.0,0.0,0.00024]
[1779496629739,42.83,75241.6,0.0,-1.0,0.0,0.00023]
[1779496630745,42.83,75239.13,0.0,-1.0,0.0,0.00023]
[1779496632306,42.83,75240.53,0.0,-1.0,0.0,0.00023]
[1779496632470,42.83,75240.53,0.0,-1.0,0.0,0.00023]
[1779496632760,42.83,75246.6,0.0,-1.0,0.0,0.00024]
[1779496633768,42.83,75251.32,0.0,-1.0,0.0,0.00024]
[1779496635782,42.83,75247.59,0.0,-1.0,0.0,0.00024]
[1779496636982,42.83,75248.65,0.0,-1.0,0.0,0.00024]
[1779496637220,42.83,75248.65,0.0,-1.0,0.0,0.00024]
[1779496639810,42.83,75232.31,0.0,-1.0,0.0,0.00023]
[1779496640817,42.83,75227.7,0.0,-1.0,0.0,0.00023]
[1779496642831,42.83,75230.07,0.0,-1.0,0.0,0.00023]
[1779496642938,42.83,75230.07,0.0,-1.0,0.0,0.00023]
[1779496642972,42.83,75230.07,0.0,-1.0,0.0,0.00023]
[1779496643101,42.83,75230.07,0.0,-1.0,0.0,0.00023]
[1779496643221,42.83,75230.07,0.0,-1.0,0.0,0.00023]
[1779496643838,42.83,75229.07,0.0,-1.0,0.0,0.00023]
[1779496645852,42.83,75224.27,0.0,-1.0,0.0,0.00022]
[1779496646858,42.83,75217.0,0.0,-1.0,0.0,0.00022]
[1779496647865,42.83,75208.37,0.0,-1.0,0.0,0.00021]
[1779496648873,42.83,75210.43,0.0,-1.0,0.0,0.00022]
[1779496649880,42.83,75207.9,0.0,-1.0,0.0,0.00021]
[1779496652901,42.83,75210.53,0.0,-1.0,0.0,0.00021]
[1779496653908,42.83,75214.08,0.0,-1.0,0.0,0.00022]
[1779496656955,42.83,75212.55,0.0,-1.0,0.0,0.00022]
[1779496656972,42.83,75212.55,0.0,-1.0,0.0,0.00022]
[1779496657190,42.83,75212.55,0.0,-1.0,0.0,0.00022]
[1779496657221,42.83,75212.55,0.0,-1.0,0.0,0.00022]
[1779496657289,42.83,75208.04,0.0,-1.0,0.0,0.00021]
[1779496657936,42.83,75214.99,0.0,-1.0,0.0,0.00022]
[1779496658943,42.83,75225.42,0.0,-1.0,0.0,0.00022]
[1779496659951,42.83,75221.49,0.0,-1.0,0.0,0.00022]
[1779496660958,42.83,75218.39,0.0,-1.0,0.0,0.00022]
[1779496662972,42.83,75212.64,0.0,-1.0,0.0,0.00022]
[1779496663980,42.83,75205.34,0.0,-1.0,0.0,0.00021]
[1779496664986,42.83,75198.45,0.0,-1.0,0.0,0.00021]
[1779496665993,42.83,75196.69,0.0,-1.0,0.0,0.00021]
[1779496671036,42.83,75195.56,0.0,-1.0,0.0,0.00021]
[1779496672043,42.83,75198.2,0.0,-1.0,0.0,0.00021]
[1779496673050,42.83,75203.2,0.0,-1.0,0.0,0.00021]
[1779496674374,42.83,75203.2,0.0,-1.0,0.0,0.00021]
[1779496674471,42.83,75203.2,0.0,-1.0,0.0,0.00021]
[1779496674816,42.83,75203.2,0.0,-1.0,0.0,0.00021]
[1779496674821,42.83,75205.56,0.0,-1.0,0.0,0.00021]
[1779496674974,42.83,75205.56,0.0,-1.0,0.0,0.00021]
[1779496677078,42.83,75208.4,0.0,-1.0,0.0,0.00021]
[1779496678899,42.83,75208.16,0.0,-1.0,0.0,0.00021]
[1779496678971,42.83,75208.16,0.0,-1.0,0.0,0.00021]
[1779496679044,42.83,75208.16,0.0,-1.0,0.0,0.00021]
[1779496679221,42.83,75208.16,0.0,-1.0,0.0,0.00021]
[1779496679323,42.83,75207.81,0.0,-1.0,0.0,0.00021]
[1779496682070,42.83,75207.95,0.0,-1.0,0.0,0.00021]
[1779496682220,42.83,75207.95,0.0,-1.0,0.0,0.00021]
[1779496682323,42.83,75208.24,0.0,-1.0,0.0,0.00021]
[1779496683120,42.83,75212.37,0.0,-1.0,0.0,0.00022]
[1779496684111,42.83,75212.37,0.0,-1.0,0.0,0.00022]
[1779496684220,42.83,75212.37,0.0,-1.0,0.0,0.00022]
[1779496685134,42.83,75208.87,0.0,-1.0,0.0,0.00021]
[1779496686753,42.83,75208.87,0.0,-1.0,0.0,0.00021]
[1779496686810,42.83,75203.09,0.0,-1.0,0.0,0.00021]
[1779496686936,42.83,75203.09,0.0,-1.0,0.0,0.00021]
[1779496686969,42.83,75203.09,0.0,-1.0,0.0,0.00021]
[1779496692183,42.83,75201.58,0.0,-1.0,0.0,0.00021]
[1779496693191,42.83,75198.49,0.0,-1.0,0.0,0.00021]
[1779496694863,42.83,75198.49,0.0,-1.0,0.0,0.00021]
[1779496694971,42.83,75196.95,0.0,-1.0,0.0,0.00021]
[1779496695891,42.83,75196.95,0.0,-1.0,0.0,0.00021]
[1779496695204,42.83,75196.76,0.0,-1.0,0.0,0.00021]
[1779496695973,42.83,75196.76,0.0,-1.0,0.0,0.00021]
[1779496700019,42.83,75196.03,0.0,-1.0,0.0,0.00021]
[1779496700220,42.83,75196.03,0.0,-1.0,0.0,0.00021]
[1779496700275,42.83,75196.03,0.0,-1.0,0.0,0.00021]
[1779496700471,42.83,75196.03,0.0,-1.0,0.0,0.00021]
[1779496700572,42.83,75195.81,0.0,-1.0,0.0,0.00021]
[1779496707288,42.83,75195.71,0.0,-1.0,0.0,0.00021]
[1779496712911,42.83,75195.28,0.0,-1.0,0.0,0.00021]
[1779496712971,42.83,75195.02,0.0,-1.0,0.0,0.00021]
[1779496713062,42.83,75195.02,0.0,-1.0,0.0,0.00021]
[1779496713221,42.83,75195.02,0.0,-1.0,0.0,0.00021]
[1779496713330,42.83,75194.41,0.0,-1.0,0.0,0.0002]
[1779496714337,42.83,75191.74,0.0,-1.0,0.0,0.0002]
[1779496718815,42.83,75192.73,0.0,-1.0,0.0,0.0002]
[1779496718824,42.83,75192.45,0.0,-1.0,0.0,0.0002]
[1779496718970,42.83,75192.45,0.0,-1.0,0.0,0.0002]
[1779496719154,42.83,75192.45,0.0,-1.0,0.0,0.0002]
[1779496719221,42.83,75192.45,0.0,-1.0,0.0,0.0002]
[1779496724407,42.83,75192.09,0.0,-1.0,0.0,0.0002]
[1779496725800,42.83,75192.09,0.0,-1.0,0.0,0.0002]
[1779496725901,42.83,75190.43,0.0,-1.0,0.0,0.0002]
[1779496725973,42.83,75190.43,0.0,-1.0,0.0,0.0002]
[1779496726874,42.83,75190.43,0.0,-1.0,0.0,0.0002]
[1779496726982,42.83,75190.05,0.0,-1.0,0.0,0.0002]
[1779496728447,42.83,75185.59,0.0,-1.0,0.0,0.0002]
[1779496729174,42.83,75185.59,0.0,-1.0,0.0,0.0002]
[1779496729443,42.83,75212.6,0.0,-1.0,0.0,0.00021]
[1779496730450,42.83,75221.06,0.0,-1.0,0.0,0.00022]
[1779496731457,42.83,75221.47,0.0,-1.0,0.0,0.00022]
[1779496732678,42.83,75221.47,0.0,-1.0,0.0,0.00022]
[1779496732699,42.83,75219.62,0.0,-1.0,0.0,0.00022]
[1779496733471,42.83,75213.08,0.0,-1.0,0.0,0.00021]
[1779496734478,42.83,75205.19,0.0,-1.0,0.0,0.00021]
[1779496735485,42.83,75209.32,0.0,-1.0,0.0,0.00021]
[1779496736493,42.83,75211.83,0.0,-1.0,0.0,0.00021]
[1779496738507,42.83,75206.66,0.0,-1.0,0.0,0.00021]
[1779496743542,42.83,75205.39,0.0,-1.0,0.0,0.00021]
[1779496744728,42.83,75205.39,0.0,-1.0,0.0,0.00021]
[1779496744750,42.83,75205.69,0.0,-1.0,0.0,0.00021]
[1779496744972,42.83,75205.69,0.0,-1.0,0.0,0.00021]
[1779496745014,42.83,75205.69,0.0,-1.0,0.0,0.00021]
[1779496745221,42.83,75205.69,0.0,-1.0,0.0,0.00021]
[1779496745556,42.83,75202.29,0.0,-1.0,0.0,0.00021]
[1779496746563,42.83,75195.32,0.0,-1.0,0.0,0.00021]
[1779496747210,42.83,75195.32,0.0,-1.0,0.0,0.00021]
[1779496747221,42.83,75195.32,0.0,-1.0,0.0,0.00021]
[1779496747576,42.83,75193.59,0.0,-1.0,0.0,0.0002]
[1779496748580,42.83,75200.3,0.0,-1.0,0.0,0.00021]
[1779496749587,42.83,75201.45,0.0,-1.0,0.0,0.00021]
[1779496750594,42.83,75197.95,0.0,-1.0,0.0,0.00021]
[1779496751055,42.83,75197.95,0.0,-1.0,0.0,0.00021]
[1779496751221,42.83,75197.95,0.0,-1.0,0.0,0.00021]
[1779496753615,42.83,75200.91,0.0,-1.0,0.0,0.00021]
[1779496755629,42.83,75197.54,0.0,-1.0,0.0,0.00021]
[1779496756636,42.83,75195.2,0.0,-1.0,0.0,0.00021]
[1779496757643,42.83,75182.09,0.0,-1.0,0.0,0.0002]
[1779496758650,42.83,75182.92,0.0,-1.0,0.0,0.0002]
[1779496759657,42.83,75180.0,0.0,-1.0,0.0,0.0002]
[1779496760664,42.83,75184.58,0.0,-1.0,0.0,0.0002]
[1779496761671,42.83,75189.71,0.0,-1.0,0.0,0.0002]
[1779496762977,42.83,75190.5,0.0,-1.0,0.0,0.0002]
[1779496763222,42.83,75190.5,0.0,-1.0,0.0,0.0002]
[1779496763308,42.83,75190.5,0.0,-1.0,0.0,0.0002]
[1779496763475,42.83,75190.5,0.0,-1.0,0.0,0.0002]
[1779496763685,42.83,75191.06,0.0,-1.0,0.0,0.0002]
[1779496764692,42.83,75186.08,0.0,-1.0,0.0,0.0002]
[1779496765699,42.83,75182.88,0.0,-1.0,0.0,0.0002]
[1779496766706,42.83,75179.26,0.0,-1.0,0.0,0.0002]
[1779496767235,42.83,75179.26,0.0,-1.0,0.0,0.0002]
[1779496767242,42.83,75179.26,0.0,-1.0,0.0,0.0002]
[1779496767471,42.83,75179.26,0.0,-1.0,0.0,0.0002]
[1779496767713,42.83,75177.97,0.0,-1.0,0.0,0.0002]
[1779496770735,42.83,75181.56,0.0,-1.0,0.0,0.0002]
[1779496771220,42.83,75181.56,0.0,-1.0,0.0,0.0002]
[1779496771742,42.83,75182.58,0.0,-1.0,0.0,0.0002]
[1779496772129,42.83,75182.58,0.0,-1.0,0.0,0.0002]
[1779496772221,42.83,75182.58,0.0,-1.0,0.0,0.0002]
[1779496776777,42.83,75185.7,0.0,-1.0,0.0,0.0002]
[1779496778790,42.83,75192.11,0.0,-1.0,0.0,0.0002]
[1779496779798,42.83,75196.35,0.0,-1.0,0.0,0.0002]
[1779496780433,42.83,75196.35,0.0,-1.0,0.0,0.0002]
[1779496780469,42.83,75196.35,0.0,-1.0,0.0,0.0002]
[1779496780719,42.83,75196.35,0.0,-1.0,0.0,0.0002]
[1779496780971,42.83,75196.35,0.0,-1.0,0.0,0.0002]
[1779496780805,42.83,75197.59,0.0,-1.0,0.0,0.00021]
[1779496784833,42.83,75203.79,0.0,-1.0,0.0,0.00021]
[1779496785840,42.83,75206.33,0.0,-1.0,0.0,0.00021]
[1779496786847,42.83,75210.59,0.0,-1.0,0.0,0.00021]
[1779496788861,42.83,75210.34,0.0,-1.0,0.0,0.00021]
[1779496789951,42.83,75210.34,0.0,-1.0,0.0,0.00021]
[1779496789971,42.83,75210.34,0.0,-1.0,0.0,0.00021]
[1779496790235,42.83,75210.87,0.0,-1.0,0.0,0.00021]
[1779496790472,42.83,75210.87,0.0,-1.0,0.0,0.00021]
[1779496790875,42.83,75210.4,0.0,-1.0,0.0,0.00021]
[1779496791882,42.83,75208.29,0.0,-1.0,0.0,0.00021]
[1779496793896,42.83,75211.05,0.0,-1.0,0.0,0.00021]
[1779496794425,42.83,75211.05,0.0,-1.0,0.0,0.00021]
[1779496794469,42.83,75211.05,0.0,-1.0,0.0,0.00021]
[1779496794903,42.83,75211.88,0.0,-1.0,0.0,0.00021]
[1779496795341,42.83,75211.88,0.0,-1.0,0.0,0.00021]
[1779496795471,42.83,75211.88,0.0,-1.0,0.0,0.00021]
[1779496795910,42.83,75215.17,0.0,-1.0,0.0,0.00021]
[1779496796916,42.83,75221.6,0.0,-1.0,0.0,0.00022]
[1779496797175,42.83,75221.6,0.0,-1.0,0.0,0.00022]
[1779496797230,42.83,75221.6,0.0,-1.0,0.0,0.00022]
[1779496797924,42.83,75221.5,0.0,-1.0,0.0,0.00022]
[1779496799679,42.83,75222.27,0.0,-1.0,0.0,0.00022]
[1779496799721,42.83,75222.27,0.0,-1.0,0.0,0.00022]
[1779496799938,42.83,75225.92,0.0,-1.0,0.0,0.00022]
[1779496802959,42.83,75220.88,0.0,-1.0,0.0,0.00022]
[1779496803966,42.83,75218.15,0.0,-1.0,0.0,0.00022]
[1779496804973,42.83,75215.74,0.0,-1.0,0.0,0.00021]
[1779496805186,42.83,75215.74,0.0,-1.0,0.0,0.00021]
[1779496805221,42.83,75215.74,0.0,-1.0,0.0,0.00021]
[1779496805361,42.83,75215.74,0.0,-1.0,0.0,0.00021]
[1779496805470,42.83,75215.74,0.0,-1.0,0.0,0.00021]
[1779496805980,42.83,75214.25,0.0,-1.0,0.0,0.00021]
[1779496806987,42.83,75212.51,0.0,-1.0,0.0,0.00021]
[1779496809067,42.83,75211.41,0.0,-1.0,0.0,0.00021]
[1779496809220,42.83,75211.41,0.0,-1.0,0.0,0.00021]
[1779496810010,42.83,75207.44,0.0,-1.0,0.0,0.00021]
[1779496811017,42.83,75201.39,0.0,-1.0,0.0,0.00021]
[1779496812211,42.83,75201.07,0.0,-1.0,0.0,0.00021]
[1779496812220,42.83,75201.07,0.0,-1.0,0.0,0.00021]
[1779496815037,42.83,75201.03,0.0,-1.0,0.0,0.00021]
[1779496815079,42.83,75201.03,0.0,-1.0,0.0,0.00021]
[1779496815222,42.83,75201.03,0.0,-1.0,0.0,0.00021]
[1779496815323,42.83,75199.84,0.0,-1.0,0.0,0.00021]
[1779496818939,42.83,75199.44,0.0,-1.0,0.0,0.00021]
[1779496818970,42.83,75199.44,0.0,-1.0,0.0,0.00021]
[1779496818072,42.83,75203.61,0.0,-1.0,0.0,0.00021]
[1779496819125,42.83,75203.61,0.0,-1.0,0.0,0.00021]
[1779496819220,42.83,75203.61,0.0,-1.0,0.0,0.00021]
[1779496819322,42.83,75204.45,0.0,-1.0,0.0,0.00021]
[1779496822433,42.83,75205.17,0.0,-1.0,0.0,0.00021]
[1779496822471,42.83,75205.17,0.0,-1.0,0.0,0.00021]
[1779496822987,42.83,75205.17,0.0,-1.0,0.0,0.00021]
[1779496823018,42.83,75207.13,0.0,-1.0,0.0,0.00021]
[1779496823220,42.83,75207.13,0.0,-1.0,0.0,0.00021]
[1779496823227,42.83,75207.54,0.0,-1.0,0.0,0.00021]
[1779496824114,42.83,75193.06,0.0,-1.0,0.0,0.0002]
[1779496825121,42.83,75186.5,0.0,-1.0,0.0,0.0002]
[1779496826554,42.83,75186.5,0.0,-1.0,0.0,0.0002]
[1779496826720,42.83,75186.5,0.0,-1.0,0.0,0.0002]
[1779496826804,42.83,75185.05,0.0,-1.0,0.0,0.0002]
[1779496829149,42.83,75180.8,0.0,-1.0,0.0,0.0002]
[1779496830156,42.83,75176.92,0.0,-1.0,0.0,0.0002]
[1779496831168,42.83,75167.99,0.0,-1.0,0.0,0.00019]
[1779496832174,42.83,75162.59,0.0,-1.0,0.0,0.00019]
[1779496834191,42.83,75178.97,0.0,-1.0,0.0,0.00019]
[1779496835198,42.83,75186.3,0.0,-1.0,0.0,0.0002]
[1779496836858,42.83,75186.3,0.0,-1.0,0.0,0.0002]
[1779496836970,42.83,75186.3,0.0,-1.0,0.0,0.0002]
[1779496836934,42.83,75185.58,0.0,-1.0,0.0,0.0002]
[1779496837154,42.83,75185.58,0.0,-1.0,0.0,0.0002]
[1779496837220,42.83,75185.58,0.0,-1.0,0.0,0.0002]
[1779496837299,42.83,75185.61,0.0,-1.0,0.0,0.0002]
[1779496839226,42.83,75174.66,0.0,-1.0,0.0,0.00019]
[1779496840233,42.83,75168.12,0.0,-1.0,0.0,0.00019]
[1779496842485,42.83,75166.95,0.0,-1.0,0.0,0.00019]
[1779496842719,42.83,75166.95,0.0,-1.0,0.0,0.00019]
[1779496842767,42.83,75160.94,0.0,-1.0,0.0,0.00019]
[1779496843254,42.83,75156.54,0.0,-1.0,0.0,0.00018]
[1779496844761,42.83,75156.54,0.0,-1.0,0.0,0.00018]
[1779496844971,42.83,75156.54,0.0,-1.0,0.0,0.00018]
[1779496845027,42.83,75154.18,0.0,-1.0,0.0,0.00018]
[1779496846280,42.83,75145.91,0.0,-1.0,0.0,0.00018]
[1779496847287,42.83,75148.75,0.0,-1.0,0.0,0.00018]
[1779496848294,42.83,75151.17,0.0,-1.0,0.0,0.00018]
[1779496849301,42.83,75147.98,0.0,-1.0,0.0,0.00018]
[1779496851002,42.83,75147.98,0.0,-1.0,0.0,0.00018]
[1779496851034,42.83,75149.8,0.0,-1.0,0.0,0.00018]
[1779496851219,42.83,75149.8,0.0,-1.0,0.0,0.00018]
[1779496851315,42.83,75149.77,0.0,-1.0,0.0,0.00018]
[1779496852177,42.83,75149.77,0.0,-1.0,0.0,0.00018]
[1779496852220,42.83,75149.77,0.0,-1.0,0.0,0.00018]
[1779496852322,42.83,75157.93,0.0,-1.0,0.0,0.00018]
[1779496853823,42.83,75157.93,0.0,-1.0,0.0,0.00018]
[1779496853974,42.83,75157.93,0.0,-1.0,0.0,0.00018]
[1779496854049,42.83,75162.11,0.0,-1.0,0.0,0.00019]
[1779496854336,42.83,75165.1,0.0,-1.0,0.0,0.00019]
[1779496855343,42.83,75168.34,0.0,-1.0,0.0,0.00019]
[1779496856350,42.83,75178.93,0.0,-1.0,0.0,0.00019]
[1779496857584,42.83,75178.93,0.0,-1.0,0.0,0.00019]
[1779496857719,42.83,75178.93,0.0,-1.0,0.0,0.00019]
[1779496857820,42.83,75183.46,0.0,-1.0,0.0,0.0002]
[1779496858173,42.83,75183.46,0.0,-1.0,0.0,0.0002]
[1779496858220,42.83,75183.46,0.0,-1.0,0.0,0.0002]
[1779496860381,42.83,75189.61,0.0,-1.0,0.0,0.0002]
[1779496861387,42.83,75195.92,0.0,-1.0,0.0,0.0002]
[1779496863401,42.83,75195.61,0.0,-1.0,0.0,0.0002]
[1779496864408,42.83,75198.5,0.0,-1.0,0.0,0.0002]
[1779496866005,42.83,75198.5,0.0,-1.0,0.0,0.0002]
[1779496866081,42.83,75200.35,0.0,-1.0,0.0,0.00021]
[1779496866220,42.83,75200.35,0.0,-1.0,0.0,0.00021]
[1779496866422,42.83,75200.76,0.0,-1.0,0.0,0.00021]
[1779496867429,42.83,75202.7,0.0,-1.0,0.0,0.00021]
[1779496868437,42.83,75194.46,0.0,-1.0,0.0,0.0002]
[1779496869743,42.83,75194.46,0.0,-1.0,0.0,0.0002]
[1779496869972,42.83,75194.46,0.0,-1.0,0.0,0.0002]
[1779496870073,42.83,75188.94,0.0,-1.0,0.0,0.0002]
[1779496870936,42.83,75188.94,0.0,-1.0,0.0,0.0002]
[1779496870970,42.83,75188.94,0.0,-1.0,0.0,0.0002]
[1779496871072,42.83,75183.45,0.0,-1.0,0.0,0.0002]
[1779496873483,42.83,75177.05,0.0,-1.0,0.0,0.00019]
[1779496874805,42.83,75177.05,0.0,-1.0,0.0,0.00019]
[1779496874925,42.83,75151.71,0.0,-1.0,0.0,0.00018]
[1779496875491,42.83,75141.4,0.0,-1.0,0.0,0.00018]
[1779496876497,42.83,75143.59,0.0,-1.0,0.0,0.00018]
[1779496877539,42.83,75143.59,0.0,-1.0,0.0,0.00018]
[1779496877562,42.83,75146.14,0.0,-1.0,0.0,0.00018]
[1779496878512,42.83,75149.06,0.0,-1.0,0.0,0.00018]
[1779496879520,42.83,75147.61,0.0,-1.0,0.0,0.00018]
[1779496880532,42.83,75161.27,0.0,-1.0,0.0,0.00019]
[1779496882110,42.83,75161.27,0.0,-1.0,0.0,0.00019]
[1779496881539,42.83,75176.16,0.0,-1.0,0.0,0.00019]
[1779496882546,42.83,75188.45,0.0,-1.0,0.0,0.0002]
[1779496883553,42.83,75187.11,0.0,-1.0,0.0,0.0002]
[1779496884560,42.83,75180.36,0.0,-1.0,0.0,0.0002]
[1779496886116,42.83,75180.36,0.0,-1.0,0.0,0.0002]
[1779496885576,42.83,75174.17,0.0,-1.0,0.0,0.00019]
[1779496886581,42.83,75187.97,0.0,-1.0,0.0,0.0002]
[1779496887587,42.83,75193.64,0.0,-1.0,0.0,0.0002]
[1779496888594,42.83,75195.17,0.0,-1.0,0.0,0.0002]
[1779496891615,42.83,75198.39,0.0,-1.0,0.0,0.0002]
[1779496892622,42.83,75200.03,0.0,-1.0,0.0,0.0002]
[1779496895426,42.83,75199.94,0.0,-1.0,0.0,0.0002]
[1779496895469,42.83,75199.94,0.0,-1.0,0.0,0.0002]
[1779496896342,42.83,75201.09,0.0,-1.0,0.0,0.0002]
[1779496896469,42.83,75201.09,0.0,-1.0,0.0,0.0002]
[1779496896650,42.83,75200.93,0.0,-1.0,0.0,0.0002]
[1779496897659,42.83,75211.16,0.0,-1.0,0.0,0.00021]
[1779496898666,42.83,75216.37,0.0,-1.0,0.0,0.00021]
[1779496899673,42.83,75218.07,0.0,-1.0,0.0,0.00021]
[1779496900181,42.83,75218.07,0.0,-1.0,0.0,0.00021]
[1779496900221,42.83,75218.07,0.0,-1.0,0.0,0.00021]
[1779496900680,42.83,75219.81,0.0,-1.0,0.0,0.00021]
[1779496901687,42.83,75222.3,0.0,-1.0,0.0,0.00022]
[1779496902694,42.83,75225.43,0.0,-1.0,0.0,0.00022]
[1779496903701,42.83,75220.73,0.0,-1.0,0.0,0.00021]
[1779496904708,42.83,75214.59,0.0,-1.0,0.0,0.00021]
[1779496905385,42.83,75214.59,0.0,-1.0,0.0,0.00021]
[1779496905478,42.83,75214.59,0.0,-1.0,0.0,0.00021]
[1779496905769,42.83,75214.59,0.0,-1.0,0.0,0.00021]
[1779496905971,42.83,75214.59,0.0,-1.0,0.0,0.00021]
[1779496906047,42.83,75212.81,0.0,-1.0,0.0,0.00021]
[1779496906723,42.83,75210.43,0.0,-1.0,0.0,0.00021]
[1779496907915,42.83,75210.43,0.0,-1.0,0.0,0.00021]
[1779496907970,42.83,75210.43,0.0,-1.0,0.0,0.00021]
[1779496908071,42.83,75204.91,0.0,-1.0,0.0,0.00021]
[1779496908736,42.83,75203.59,0.0,-1.0,0.0,0.00021]
[1779496909513,42.83,75203.59,0.0,-1.0,0.0,0.00021]
[1779496909720,42.83,75203.59,0.0,-1.0,0.0,0.00021]
[1779496909743,42.83,75200.5,0.0,-1.0,0.0,0.0002]
[1779496910758,42.83,75198.34,0.0,-1.0,0.0,0.0002]
[1779496911758,42.83,75191.49,0.0,-1.0,0.0,0.0002]
[1779496912765,42.83,75187.85,0.0,-1.0,0.0,0.0002]
[1779496914779,42.83,75195.08,0.0,-1.0,0.0,0.0002]
[1779496915422,42.83,75195.08,0.0,-1.0,0.0,0.0002]
[1779496915472,42.83,75195.08,0.0,-1.0,0.0,0.0002]
[1779496915788,42.83,75195.39,0.0,-1.0,0.0,0.0002]
[1779496916793,42.83,75188.56,0.0,-1.0,0.0,0.0002]
[1779496917800,42.83,75187.77,0.0,-1.0,0.0,0.0002]
[1779496918742,42.83,75187.77,0.0,-1.0,0.0,0.0002]
[1779496918970,42.83,75187.77,0.0,-1.0,0.0,0.0002]
[1779496919125,42.83,75192.58,0.0,-1.0,0.0,0.0002]
[1779496919222,42.83,75192.58,0.0,-1.0,0.0,0.0002]
[1779496920821,42.83,75194.88,0.0,-1.0,0.0,0.0002]
[1779496921829,42.83,75202.45,0.0,-1.0,0.0,0.00021]
[1779496922234,42.83,75202.45,0.0,-1.0,0.0,0.00021]
[1779496922320,42.83,75202.45,0.0,-1.0,0.0,0.00021]
[1779496922424,42.83,75202.45,0.0,-1.0,0.0,0.00021]
[1779496922470,42.83,75202.45,0.0,-1.0,0.0,0.00021]
[1779496922835,42.83,75208.08,0.0,-1.0,0.0,0.00021]
[1779496923842,42.83,75210.69,0.0,-1.0,0.0,0.00021]
[1779496924849,42.83,75213.52,0.0,-1.0,0.0,0.00021]
[1779496928893,42.83,75219.37,0.0,-1.0,0.0,0.00021]
[1779496929318,42.83,75219.37,0.0,-1.0,0.0,0.00021]
[1779496929469,42.83,75219.37,0.0,-1.0,0.0,0.00021]
[1779496929731,42.83,75219.37,0.0,-1.0,0.0,0.00021]
[1779496929970,42.83,75219.37,0.0,-1.0,0.0,0.00021]
[1779496930072,42.83,75219.34,0.0,-1.0,0.0,0.00021]
[1779496931914,42.83,75218.07,0.0,-1.0,0.0,0.00021]
[1779496934306,42.83,75217.63,0.0,-1.0,0.0,0.00021]
[1779496934454,42.83,75217.63,0.0,-1.0,0.0,0.00021]
[1779496934469,42.83,75217.63,0.0,-1.0,0.0,0.00021]
[1779496934935,42.83,75216.03,0.0,-1.0,0.0,0.00021]
[1779496937956,42.83,75215.04,0.0,-1.0,0.0,0.00021]
[1779496940978,42.83,75212.61,0.0,-1.0,0.0,0.00021]
[1779496941750,42.83,75212.61,0.0,-1.0,0.0,0.00021]
[1779496941970,42.83,75212.61,0.0,-1.0,0.0,0.00021]
[1779496941985,42.83,75203.33,0.0,-1.0,0.0,0.00021]
[1779496943042,42.83,75203.33,0.0,-1.0,0.0,0.00021]
[1779496943083,42.83,75199.15,0.0,-1.0,0.0,0.0002]
[1779496943221,42.83,75199.15,0.0,-1.0,0.0,0.0002]
[1779496944000,42.83,75195.51,0.0,-1.0,0.0,0.0002]
[1779496945157,42.83,75195.51,0.0,-1.0,0.0,0.0002]
[1779496945191,42.83,75192.02,0.0,-1.0,0.0,0.0002]
[1779496945220,42.83,75192.02,0.0,-1.0,0.0,0.0002]
[1779496945286,42.83,75192.02,0.0,-1.0,0.0,0.0002]
[1779496945470,42.83,75192.02,0.0,-1.0,0.0,0.0002]
[1779496946014,42.83,75191.55,0.0,-1.0,0.0,0.0002]
[1779496948028,42.83,75190.49,0.0,-1.0,0.0,0.0002]
[1779496949034,42.83,75188.95,0.0,-1.0,0.0,0.0002]
[1779496950043,42.83,75184.3,0.0,-1.0,0.0,0.0002]
[1779496951049,42.83,75170.92,0.0,-1.0,0.0,0.00019]
[1779496952056,42.83,75162.35,0.0,-1.0,0.0,0.00018]
[1779496953063,42.83,75163.02,0.0,-1.0,0.0,0.00018]
[1779496954072,42.83,75168.23,0.0,-1.0,0.0,0.00019]
[1779496955592,42.83,75168.08,0.0,-1.0,0.0,0.00019]
[1779496955720,42.83,75168.08,0.0,-1.0,0.0,0.00019]
[1779496958100,42.83,75168.38,0.0,-1.0,0.0,0.00019]
[1779496959107,42.83,75168.41,0.0,-1.0,0.0,0.00019]
[1779496960114,42.83,75165.45,0.0,-1.0,0.0,0.00019]
[1779496961164,42.83,75165.45,0.0,-1.0,0.0,0.00019]
[1779496961220,42.83,75165.45,0.0,-1.0,0.0,0.00019]
[1779496963570,42.83,75163.78,0.0,-1.0,0.0,0.00019]
[1779496963719,42.83,75163.78,0.0,-1.0,0.0,0.00019]
[1779496966516,42.83,75162.08,0.0,-1.0,0.0,0.00018]
[1779496966720,42.83,75162.08,0.0,-1.0,0.0,0.00018]
[1779496969177,42.83,75167.01,0.0,-1.0,0.0,0.00019]
[1779496970885,42.83,75165.47,0.0,-1.0,0.0,0.00019]
[1779496970970,42.83,75165.47,0.0,-1.0,0.0,0.00019]
[1779496972294,42.83,75165.86,0.0,-1.0,0.0,0.00019]
[1779496972470,42.83,75165.86,0.0,-1.0,0.0,0.00019]
[1779496973205,42.83,75166.3,0.0,-1.0,0.0,0.00019]
[1779496978240,42.83,75165.86,0.0,-1.0,0.0,0.00019]
[1779496979680,42.83,75165.86,0.0,-1.0,0.0,0.00019]
[1779496979718,42.83,75165.86,0.0,-1.0,0.0,0.00019]
[1779496981706,42.83,75165.27,0.0,-1.0,0.0,0.00019]
[1779496981720,42.83,75165.27,0.0,-1.0,0.0,0.00019]
[1779496981807,42.83,75165.78,0.0,-1.0,0.0,0.00019]
[1779496986689,42.83,75165.18,0.0,-1.0,0.0,0.00019]
[1779496986719,42.83,75165.18,0.0,-1.0,0.0,0.00019]
[1779496987303,42.83,75172.42,0.0,-1.0,0.0,0.00019]
[1779496988333,42.83,75181.62,0.0,-1.0,0.0,0.00019]
[1779496989336,42.83,75181.66,0.0,-1.0,0.0,0.00019]
[1779496990800,42.83,75181.66,0.0,-1.0,0.0,0.00019]
[1779496990969,42.83,75181.66,0.0,-1.0,0.0,0.00019]
[1779496991000,42.83,75179.03,0.0,-1.0,0.0,0.00019]
[1779496991350,42.83,75172.55,0.0,-1.0,0.0,0.00019]
[1779496992357,42.83,75172.26,0.0,-1.0,0.0,0.00019]
[1779496994208,42.83,75172.26,0.0,-1.0,0.0,0.00019]
[1779496994220,42.83,75172.26,0.0,-1.0,0.0,0.00019]
[1779496995180,42.83,75172.62,0.0,-1.0,0.0,0.00019]
[1779496995220,42.83,75172.62,0.0,-1.0,0.0,0.00019]
[1779496994589,42.83,75172.07,0.0,-1.0,0.0,0.00019]
[1779496996385,42.83,75176.41,0.0,-1.0,0.0,0.00019]
[1779496997392,42.83,75184.74,0.0,-1.0,0.0,0.0002]
[1779496998399,42.83,75187.77,0.0,-1.0,0.0,0.0002]
[1779497002142,42.83,75188.04,0.0,-1.0,0.0,0.0002]
[1779497002221,42.83,75188.04,0.0,-1.0,0.0,0.0002]
[1779497002243,42.83,75187.31,0.0,-1.0,0.0,0.0002]
[1779497004221,42.83,75187.48,0.0,-1.0,0.0,0.0002]
[1779497004218,42.83,75185.12,0.0,-1.0,0.0,0.0002]
[1779497005448,42.83,75181.48,0.0,-1.0,0.0,0.00019]
[1779497007226,42.83,75181.48,0.0,-1.0,0.0,0.00019]
[1779497006455,42.83,75177.13,0.0,-1.0,0.0,0.00019]
[1779497007462,42.83,75174.48,0.0,-1.0,0.0,0.00019]
[1779497009025,42.83,75174.48,0.0,-1.0,0.0,0.00019]
[1779497009220,42.83,75174.48,0.0,-1.0,0.0,0.00019]
[1779497009233,42.83,75173.28,0.0,-1.0,0.0,0.00019]
[1779497011490,42.83,75174.44,0.0,-1.0,0.0,0.00019]
[1779497012497,42.83,75176.77,0.0,-1.0,0.0,0.00019]
[1779497013504,42.83,75179.89,0.0,-1.0,0.0,0.00019]
[1779497017480,42.83,75179.76,0.0,-1.0,0.0,0.00019]
[1779497017720,42.83,75179.76,0.0,-1.0,0.0,0.00019]
[1779497018539,42.83,75183.27,0.0,-1.0,0.0,0.00019]
[1779497021561,42.83,75187.21,0.0,-1.0,0.0,0.0002]
[1779497023575,42.83,75184.93,0.0,-1.0,0.0,0.00019]
[1779497024769,42.83,75184.93,0.0,-1.0,0.0,0.00019]
[1779497024972,42.83,75184.93,0.0,-1.0,0.0,0.00019]
[1779497026496,42.83,75185.25,0.0,-1.0,0.0,0.00019]
[1779497026720,42.83,75185.25,0.0,-1.0,0.0,0.00019]
[1779497026822,42.83,75188.59,0.0,-1.0,0.0,0.0002]
[1779497028610,42.83,75195.85,0.0,-1.0,0.0,0.0002]
[1779497029618,42.83,75200.68,0.0,-1.0,0.0,0.0002]
[1779497030624,42.83,75204.62,0.0,-1.0,0.0,0.0002]
[1779497033120,42.83,75204.02,0.0,-1.0,0.0,0.0002]
[1779497033221,42.83,75204.02,0.0,-1.0,0.0,0.0002]
[1779497033664,42.83,75208.96,0.0,-1.0,0.0,0.00021]
[1779497034666,42.83,75211.36,0.0,-1.0,0.0,0.00021]
[1779497038694,42.83,75215.49,0.0,-1.0,0.0,0.00021]
[1779497041940,42.83,75217.02,0.0,-1.0,0.0,0.00021]
[1779497041976,42.83,75217.02,0.0,-1.0,0.0,0.00021]
[1779497042722,42.83,75219.78,0.0,-1.0,0.0,0.00021]
[1779497043729,42.83,75223.98,0.0,-1.0,0.0,0.00021]
[1779497046723,42.83,75224.89,0.0,-1.0,0.0,0.00021]
[1779497046969,42.83,75224.89,0.0,-1.0,0.0,0.00021]
[1779497047068,42.83,75225.5,0.0,-1.0,0.0,0.00021]
[1779497049255,42.83,75226.28,0.0,-1.0,0.0,0.00021]
[1779497049469,42.83,75226.04,0.0,-1.0,0.0,0.00021]
[1779497052794,42.83,75223.68,0.0,-1.0,0.0,0.00021]
[1779497053801,42.83,75219.02,0.0,-1.0,0.0,0.00021]
[1779497056101,42.83,75218.86,0.0,-1.0,0.0,0.00021]
[1779497056226,42.83,75218.86,0.0,-1.0,0.0,0.00021]
[1779497056641,42.83,75219.54,0.0,-1.0,0.0,0.00021]
[1779497056720,42.83,75219.54,0.0,-1.0,0.0,0.00021]
[1779497056824,42.83,75219.7,0.0,-1.0,0.0,0.00021]
[1779497060856,42.83,75214.19,0.0,-1.0,0.0,0.00021]
[1779497061863,42.83,75217.19,0.0,-1.0,0.0,0.00021]
[1779497064144,42.83,75217.47,0.0,-1.0,0.0,0.00021]
[1779497064220,42.83,75217.47,0.0,-1.0,0.0,0.00021]
[1779497064885,42.83,75212.11,0.0,-1.0,0.0,0.00021]
[1779497065892,42.83,75209.76,0.0,-1.0,0.0,0.00021]
[1779497066899,42.83,75212.33,0.0,-1.0,0.0,0.00021]
[1779497067906,42.83,75216.28,0.0,-1.0,0.0,0.00021]
[1779497068914,42.83,75218.36,0.0,-1.0,0.0,0.00021]
[1779497069933,42.83,75218.36,0.0,-1.0,0.0,0.00021]
[1779497069969,42.83,75218.36,0.0,-1.0,0.0,0.00021]
[1779497071138,42.83,75219.18,0.0,-1.0,0.0,0.00021]
[1779497071220,42.83,75219.18,0.0,-1.0,0.0,0.00021]
[1779497071239,42.83,75219.95,0.0,-1.0,0.0,0.00021]
[1779497071934,42.83,75223.86,0.0,-1.0,0.0,0.00021]
[1779497073970,42.83,75224.06,0.0,-1.0,0.0,0.00021]
[1779497074221,42.83,75224.06,0.0,-1.0,0.0,0.00021]
[1779497075962,42.83,75226.67,0.0,-1.0,0.0,0.00021]
[1779497076969,42.83,75230.44,0.0,-1.0,0.0,0.00022]
[1779497078873,42.83,75230.97,0.0,-1.0,0.0,0.00022]
[1779497078971,42.83,75230.97,0.0,-1.0,0.0,0.00022]
[1779497082004,42.83,75234.41,0.0,-1.0,0.0,0.00022]
[1779497082416,42.83,75234.41,0.0,-1.0,0.0,0.00022]
[1779497082469,42.83,75234.41,0.0,-1.0,0.0,0.00022]
[1779497083298,42.83,75234.41,0.0,-1.0,0.0,0.00022]
[1779497083011,42.83,75233.78,0.0,-1.0,0.0,0.00022]
[1779497083470,42.83,75233.78,0.0,-1.0,0.0,0.00022]
[1779497086032,42.83,75229.47,0.0,-1.0,0.0,0.00022]
[1779497087039,42.83,75225.7,0.0,-1.0,0.0,0.00021]
[1779497087675,42.83,75225.7,0.0,-1.0,0.0,0.00021]
[1779497087719,42.83,75225.7,0.0,-1.0,0.0,0.00021]
[1779497088401,42.83,75225.15,0.0,-1.0,0.0,0.00021]
[1779497088475,42.83,75225.15,0.0,-1.0,0.0,0.00021]
[1779497089053,42.83,75223.87,0.0,-1.0,0.0,0.00021]
[1779497091074,42.83,75227.9,0.0,-1.0,0.0,0.00021]
[1779497092906,42.83,75228.37,0.0,-1.0,0.0,0.00021]
[1779497092971,42.83,75228.37,0.0,-1.0,0.0,0.00021]
[1779497093087,42.83,75232.02,0.0,-1.0,0.0,0.00022]
[1779497098004,42.83,75232.52,0.0,-1.0,0.0,0.00022]
[1779497098220,42.83,75232.52,0.0,-1.0,0.0,0.00022]
[1779497098618,42.83,75233.13,0.0,-1.0,0.0,0.00022]
[1779497098719,42.83,75233.13,0.0,-1.0,0.0,0.00022]
[1779497099134,42.83,75229.84,0.0,-1.0,0.0,0.00022]
[1779497100171,42.83,75217.19,0.0,-1.0,0.0,0.00021]
[1779497101149,42.83,75202.98,0.0,-1.0,0.0,0.0002]
[1779497102155,42.83,75206.66,0.0,-1.0,0.0,0.0002]
[1779497104678,42.83,75207.81,0.0,-1.0,0.0,0.0002]
[1779497104722,42.83,75207.81,0.0,-1.0,0.0,0.0002]
[1779497108197,42.83,75212.21,0.0,-1.0,0.0,0.00021]
[1779497109204,42.83,75214.6,0.0,-1.0,0.0,0.00021]
[1779497110294,42.83,75214.6,0.0,-1.0,0.0,0.00021]
[1779497110475,42.83,75216.17,0.0,-1.0,0.0,0.00021]
[1779497111535,42.83,75216.12,0.0,-1.0,0.0,0.00021]
[1779497111720,42.83,75216.12,0.0,-1.0,0.0,0.00021]
[1779497112225,42.83,75213.03,0.0,-1.0,0.0,0.00021]
[1779497113237,42.83,75210.77,0.0,-1.0,0.0,0.00021]
[1779497114244,42.83,75215.36,0.0,-1.0,0.0,0.00021]
[1779497115402,42.83,75215.36,0.0,-1.0,0.0,0.00021]
[1779497115472,42.83,75217.05,0.0,-1.0,0.0,0.00021]
[1779497118320,42.83,75212.87,0.0,-1.0,0.0,0.00021]
[1779497120375,42.83,75212.11,0.0,-1.0,0.0,0.00021]
[1779497120470,42.83,75212.08,0.0,-1.0,0.0,0.00021]
[1779497121341,42.83,75216.33,0.0,-1.0,0.0,0.00021]
[1779497122551,42.83,75216.93,0.0,-1.0,0.0,0.00021]
[1779497122720,42.83,75216.93,0.0,-1.0,0.0,0.00021]
[1779497123355,42.83,75218.48,0.0,-1.0,0.0,0.00021]
[1779497126433,42.83,75218.75,0.0,-1.0,0.0,0.00021]
[1779497126471,42.83,75218.75,0.0,-1.0,0.0,0.00021]
[1779497127383,42.83,75225.59,0.0,-1.0,0.0,0.00021]
[1779497128390,42.83,75228.73,0.0,-1.0,0.0,0.00021]
[1779497129397,42.83,75226.32,0.0,-1.0,0.0,0.00021]
[1779497130404,42.83,75221.97,0.0,-1.0,0.0,0.00021]
[1779497132420,42.83,75220.31,0.0,-1.0,0.0,0.00021]
[1779497133307,42.83,75220.31,0.0,-1.0,0.0,0.00021]
[1779497133427,42.83,75224.37,0.0,-1.0,0.0,0.00021]
[1779497133470,42.83,75224.37,0.0,-1.0,0.0,0.00021]
[1779497135274,42.83,75224.37,0.0,-1.0,0.0,0.00021]
[1779497135320,42.83,75226.73,0.0,-1.0,0.0,0.00021]
[1779497135470,42.83,75226.73,0.0,-1.0,0.0,0.00021]
[1779497136765,42.83,75227.22,0.0,-1.0,0.0,0.00021]
[1779497136971,42.83,75227.22,0.0,-1.0,0.0,0.00021]
[1779497137072,42.83,75229.47,0.0,-1.0,0.0,0.00021]
[1779497138463,42.83,75231.41,0.0,-1.0,0.0,0.00021]
[1779497140109,42.83,75231.41,0.0,-1.0,0.0,0.00021]
[1779497140221,42.83,75231.41,0.0,-1.0,0.0,0.00021]
[1779497141289,42.83,75232.92,0.0,-1.0,0.0,0.00022]
[1779497141322,42.83,75233.96,0.0,-1.0,0.0,0.00022]
[1779497141469,42.83,75233.96,0.0,-1.0,0.0,0.00022]
[1779497146519,42.83,75230.87,0.0,-1.0,0.0,0.00021]
[1779497147856,42.83,75230.87,0.0,-1.0,0.0,0.00021]
[1779497147971,42.83,75230.87,0.0,-1.0,0.0,0.00021]
[1779497154574,42.83,75230.79,0.0,-1.0,0.0,0.00021]
[1779497158208,42.83,75229.54,0.0,-1.0,0.0,0.00021]
[1779497158220,42.83,75229.54,0.0,-1.0,0.0,0.00021]
[1779497159611,42.83,75236.12,0.0,-1.0,0.0,0.00022]
[1779497161097,42.83,75236.12,0.0,-1.0,0.0,0.00022]
[1779497161226,42.83,75236.12,0.0,-1.0,0.0,0.00022]
[1779497161326,42.83,75241.46,0.0,-1.0,0.0,0.00022]
[1779497161500,42.83,75241.46,0.0,-1.0,0.0,0.00022]
[1779497161720,42.83,75241.46,0.0,-1.0,0.0,0.00022]
[1779497161813,42.83,75243.19,0.0,-1.0,0.0,0.00022]
[1779497163639,42.83,75239.69,0.0,-1.0,0.0,0.00022]
[1779497164788,42.83,75239.69,0.0,-1.0,0.0,0.00022]
[1779497164971,42.83,75239.69,0.0,-1.0,0.0,0.00022]
[1779497165038,42.83,75236.88,0.0,-1.0,0.0,0.00022]
[1779497167438,42.83,75237.39,0.0,-1.0,0.0,0.00022]
[1779497167470,42.83,75237.44,0.0,-1.0,0.0,0.00022]
[1779497167667,42.83,75240.21,0.0,-1.0,0.0,0.00022]
[1779497170269,42.83,75241.74,0.0,-1.0,0.0,0.00022]
[1779497170470,42.83,75242.78,0.0,-1.0,0.0,0.00022]
[1779497173714,42.83,75243.68,0.0,-1.0,0.0,0.00022]
[1779497173720,42.83,75243.68,0.0,-1.0,0.0,0.00022]
[1779497173722,42.83,75245.06,0.0,-1.0,0.0,0.00022]
[1779497174716,42.83,75249.86,0.0,-1.0,0.0,0.00023]
[1779497175723,42.83,75266.47,0.0,-1.0,0.0,0.00023]
[1779497176730,42.83,75275.7,0.0,-1.0,0.0,0.00024]
[1779497177737,42.83,75273.86,0.0,-1.0,0.0,0.00024]
[1779497180758,42.83,75271.44,0.0,-1.0,0.0,0.00024]
[1779497182068,42.83,75271.44,0.0,-1.0,0.0,0.00024]
[1779497182181,42.83,75269.05,0.0,-1.0,0.0,0.00024]
[1779497182781,42.83,75225.06,0.0,-1.0,0.0,0.00021]
[1779497183788,42.83,75220.82,0.0,-1.0,0.0,0.00021]
[1779497185770,42.83,75221.51,0.0,-1.0,0.0,0.00021]
[1779497190837,42.83,75222.3,0.0,-1.0,0.0,0.00021]
[1779497192851,42.83,75217.28,0.0,-1.0,0.0,0.00021]
[1779497193858,42.83,75215.02,0.0,-1.0,0.0,0.00021]
[1779497194865,42.83,75217.98,0.0,-1.0,0.0,0.00021]
[1779497195872,42.83,75221.11,0.0,-1.0,0.0,0.00021]
[1779497197272,42.83,75221.11,0.0,-1.0,0.0,0.00021]
[1779497197469,42.83,75221.11,0.0,-1.0,0.0,0.00021]
[1779497197886,42.83,75224.52,0.0,-1.0,0.0,0.00021]
[1779497198743,42.83,75224.52,0.0,-1.0,0.0,0.00021]
[1779497198970,42.83,75224.52,0.0,-1.0,0.0,0.00021]
[1779497199072,42.83,75224.29,0.0,-1.0,0.0,0.00021]
[1779497199900,42.83,75221.86,0.0,-1.0,0.0,0.00021]
[1779497200907,42.83,75219.21,0.0,-1.0,0.0,0.00021]
[1779497201746,42.83,75219.21,0.0,-1.0,0.0,0.00021]
[1779497201970,42.83,75219.21,0.0,-1.0,0.0,0.00021]
[1779497207712,42.83,75220.94,0.0,-1.0,0.0,0.00021]
[1779497207723,42.83,75220.94,0.0,-1.0,0.0,0.00021]
[1779497208334,42.83,75220.94,0.0,-1.0,0.0,0.00021]
[1779497208469,42.83,75220.94,0.0,-1.0,0.0,0.00021]
[1779497208433,42.83,75220.57,0.0,-1.0,0.0,0.00021]
[1779497213999,42.83,75222.02,0.0,-1.0,0.0,0.00021]
[1779497215819,42.83,75222.02,0.0,-1.0,0.0,0.00021]
[1779497215969,42.83,75222.02,0.0,-1.0,0.0,0.00021]
[1779497216678,42.83,75222.02,0.0,-1.0,0.0,0.00021]
[1779497216719,42.83,75222.02,0.0,-1.0,0.0,0.00021]
[1779497217025,42.83,75222.47,0.0,-1.0,0.0,0.00021]
[1779497218032,42.83,75224.6,0.0,-1.0,0.0,0.00021]
[1779497219039,42.83,75226.53,0.0,-1.0,0.0,0.00021]
[1779497220882,42.83,75225.25,0.0,-1.0,0.0,0.00021]
[1779497220968,42.83,75225.25,0.0,-1.0,0.0,0.00021]
[1779497223067,42.83,75231.27,0.0,-1.0,0.0,0.00021]
[1779497224074,42.83,75236.73,0.0,-1.0,0.0,0.00022]
[1779497225865,42.83,75235.01,0.0,-1.0,0.0,0.00022]
[1779497225972,42.83,75235.01,0.0,-1.0,0.0,0.00022]
[1779497226088,42.83,75231.25,0.0,-1.0,0.0,0.00021]
[1779497226812,42.83,75231.25,0.0,-1.0,0.0,0.00021]
[1779497226970,42.83,75231.25,0.0,-1.0,0.0,0.00021]
[1779497232130,42.83,75231.4,0.0,-1.0,0.0,0.00021]
[1779497233149,42.83,75237.52,0.0,-1.0,0.0,0.00022]
[1779497234146,42.83,75243.53,0.0,-1.0,0.0,0.00022]
[1779497235402,42.83,75243.53,0.0,-1.0,0.0,0.00022]
[1779497235470,42.83,75243.53,0.0,-1.0,0.0,0.00022]
[1779497236757,42.83,75245.16,0.0,-1.0,0.0,0.00022]
[1779497236970,42.83,75245.16,0.0,-1.0,0.0,0.00022]
[1779497237071,42.83,75245.16,0.0,-1.0,0.0,0.00022]
[1779497242203,42.83,75249.22,0.0,-1.0,0.0,0.00022]
[1779497243737,42.83,75250.57,0.0,-1.0,0.0,0.00022]
[1779497243971,42.83,75250.57,0.0,-1.0,0.0,0.00022]
[1779497246232,42.83,75246.57,0.0,-1.0,0.0,0.00022]
[1779497248299,42.83,75246.67,0.0,-1.0,0.0,0.00022]
[1779497248470,42.83,75246.67,0.0,-1.0,0.0,0.00022]
[1779497248456,42.83,75242.79,0.0,-1.0,0.0,0.00022]
[1779497249253,42.83,75236.13,0.0,-1.0,0.0,0.00022]
[1779497249607,42.83,75236.13,0.0,-1.0,0.0,0.00022]
[1779497249722,42.83,75236.13,0.0,-1.0,0.0,0.00022]
[1779497250260,42.83,75235.38,0.0,-1.0,0.0,0.00022]
[1779497253280,42.83,75235.92,0.0,-1.0,0.0,0.00021]
[1779497254573,42.83,75235.44,0.0,-1.0,0.0,0.00021]
[1779497254719,42.83,75235.44,0.0,-1.0,0.0,0.00021]
[1779497257309,42.83,75232.66,0.0,-1.0,0.0,0.00021]
[1779497260131,42.83,75231.45,0.0,-1.0,0.0,0.00021]
[1779497260222,42.83,75231.45,0.0,-1.0,0.0,0.00021]
[1779497260416,42.83,75231.45,0.0,-1.0,0.0,0.00021]
[1779497260469,42.83,75231.45,0.0,-1.0,0.0,0.00021]
[1779497260492,42.83,75231.45,0.0,-1.0,0.0,0.00021]
[1779497266372,42.83,75231.85,0.0,-1.0,0.0,0.00021]
[1779497268539,42.83,75231.71,0.0,-1.0,0.0,0.00021]
[1779497268720,42.83,75231.71,0.0,-1.0,0.0,0.00021]
[1779497273421,42.83,75229.71,0.0,-1.0,0.0,0.00021]
[1779497274521,42.83,75229.71,0.0,-1.0,0.0,0.00021]
[1779497274719,42.83,75228.52,0.0,-1.0,0.0,0.00021]
[1779497276545,42.83,75228.02,0.0,-1.0,0.0,0.00021]
[1779497276721,42.83,75227.99,0.0,-1.0,0.0,0.00021]
[1779497277449,42.83,75227.05,0.0,-1.0,0.0,0.00021]
[1779497280470,42.83,75225.33,0.0,-1.0,0.0,0.00021]
[1779497282461,42.83,75225.39,0.0,-1.0,0.0,0.00021]
[1779497282469,42.83,75225.39,0.0,-1.0,0.0,0.00021]
[1779497288528,42.83,75224.4,0.0,-1.0,0.0,0.00021]
[1779497294572,42.83,75225.26,0.0,-1.0,0.0,0.00021]
[1779497298006,42.83,75226.07,0.0,-1.0,0.0,0.00021]
[1779497298219,42.83,75226.07,0.0,-1.0,0.0,0.00021]
[1779497299663,42.83,75225.67,0.0,-1.0,0.0,0.00021]
[1779497299724,42.83,75225.67,0.0,-1.0,0.0,0.00021]
[1779497299760,42.83,75223.35,0.0,-1.0,0.0,0.00021]
[1779497302896,42.83,75222.9,0.0,-1.0,0.0,0.00021]
[1779497302969,42.83,75222.9,0.0,-1.0,0.0,0.00021]
[1779497306235,42.83,75222.12,0.0,-1.0,0.0,0.00021]
[1779497306469,42.83,75222.12,0.0,-1.0,0.0,0.00021]
[1779497306552,42.83,75217.54,0.0,-1.0,0.0,0.00021]
[1779497306681,42.83,75215.12,0.0,-1.0,0.0,0.0002]
[1779497309376,42.83,75216.37,0.0,-1.0,0.0,0.0002]
[1779497309471,42.83,75216.37,0.0,-1.0,0.0,0.0002]
[1779497309573,42.83,75217.78,0.0,-1.0,0.0,0.00021]
[1779497315062,42.83,75216.96,0.0,-1.0,0.0,0.0002]
[1779497315504,42.83,75216.96,0.0,-1.0,0.0,0.0002]
[1779497315571,42.83,75225.2,0.0,-1.0,0.0,0.00021]
[1779497315720,42.83,75225.2,0.0,-1.0,0.0,0.00021]
[1779497315745,42.83,75230.85,0.0,-1.0,0.0,0.00021]
[1779497316752,42.83,75232.93,0.0,-1.0,0.0,0.00021]
[1779497318722,42.83,75232.78,0.0,-1.0,0.0,0.00021]
[1779497318848,42.83,75232.78,0.0,-1.0,0.0,0.00021]
[1779497319217,42.83,75232.78,0.0,-1.0,0.0,0.00021]
[1779497319468,42.83,75232.78,0.0,-1.0,0.0,0.00021]
[1779497319550,42.83,75232.77,0.0,-1.0,0.0,0.00021]
[1779497319773,42.83,75239.79,0.0,-1.0,0.0,0.00022]
[1779497322078,42.83,75240.92,0.0,-1.0,0.0,0.00022]
[1779497322220,42.83,75240.92,0.0,-1.0,0.0,0.00022]
[1779497322277,42.83,75240.72,0.0,-1.0,0.0,0.00022]
[1779497323813,42.83,75242.3,0.0,-1.0,0.0,0.00022]
[1779497323969,42.83,75242.3,0.0,-1.0,0.0,0.00022]
[1779497328686,42.83,75243.89,0.0,-1.0,0.0,0.00022]
[1779497328719,42.83,75243.89,0.0,-1.0,0.0,0.00022]
[1779497328836,42.83,75246.21,0.0,-1.0,0.0,0.00022]
[1779497329843,42.83,75248.94,0.0,-1.0,0.0,0.00022]
[1779497335203,42.83,75249.34,0.0,-1.0,0.0,0.00022]
[1779497336512,42.83,75249.13,0.0,-1.0,0.0,0.00022]
[1779497336519,42.83,75249.91,0.0,-1.0,0.0,0.00022]
[1779497336720,42.83,75249.91,0.0,-1.0,0.0,0.00022]
[1779497337971,42.83,75249.9,0.0,-1.0,0.0,0.00022]
[1779497338906,42.83,75254.2,0.0,-1.0,0.0,0.00022]
[1779497339913,42.83,75257.6,0.0,-1.0,0.0,0.00023]
[1779497341534,42.83,75257.6,0.0,-1.0,0.0,0.00023]
[1779497341581,42.83,75260.7,0.0,-1.0,0.0,0.00023]
[1779497341723,42.83,75260.7,0.0,-1.0,0.0,0.00023]
[1779497344265,42.83,75260.07,0.0,-1.0,0.0,0.00023]
[1779497344469,42.83,75260.07,0.0,-1.0,0.0,0.00023]
[1779497346964,42.83,75257.18,0.0,-1.0,0.0,0.00022]
[1779497351999,42.83,75257.46,0.0,-1.0,0.0,0.00023]
[1779497352965,42.83,75257.46,0.0,-1.0,0.0,0.00023]
[1779497352971,42.83,75257.46,0.0,-1.0,0.0,0.00023]
[1779497353611,42.83,75257.46,0.0,-1.0,0.0,0.00023]
[1779497353006,42.83,75257.37,0.0,-1.0,0.0,0.00023]
[1779497353718,42.83,75257.37,0.0,-1.0,0.0,0.00023]
[1779497357034,42.83,75260.25,0.0,-1.0,0.0,0.00023]
[1779497358337,42.83,75260.25,0.0,-1.0,0.0,0.00023]
[1779497358470,42.83,75260.25,0.0,-1.0,0.0,0.00023]
[1779497358571,42.83,75259.82,0.0,-1.0,0.0,0.00023]
[1779497359638,42.83,75259.82,0.0,-1.0,0.0,0.00023]
[1779497359719,42.83,75260.11,0.0,-1.0,0.0,0.00023]
[1779497361062,42.83,75261.92,0.0,-1.0,0.0,0.00023]
[1779497366101,42.83,75261.65,0.0,-1.0,0.0,0.00023]
[1779497371136,42.83,75262.02,0.0,-1.0,0.0,0.00023]
[1779497373253,42.83,75261.96,0.0,-1.0,0.0,0.00023]
[1779497373470,42.83,75261.96,0.0,-1.0,0.0,0.00023]
[1779497373569,42.83,75261.95,0.0,-1.0,0.0,0.00023]
[1779497375466,42.83,75262.87,0.0,-1.0,0.0,0.00023]
[1779497375506,42.83,75266.24,0.0,-1.0,0.0,0.00023]
[1779497375720,42.83,75266.24,0.0,-1.0,0.0,0.00023]
[1779497376171,42.83,75269.94,0.0,-1.0,0.0,0.00023]
[1779497377177,42.83,75274.23,0.0,-1.0,0.0,0.00023]
[1779497380069,42.83,75274.96,0.0,-1.0,0.0,0.00023]
[1779497380220,42.83,75274.96,0.0,-1.0,0.0,0.00023]
[1779497380419,42.83,75274.96,0.0,-1.0,0.0,0.00023]
[1779497380471,42.83,75274.96,0.0,-1.0,0.0,0.00023]
[1779497380517,42.83,75275.01,0.0,-1.0,0.0,0.00023]
[1779497386534,42.83,75276.22,0.0,-1.0,0.0,0.00023]
[1779497386720,42.83,75276.25,0.0,-1.0,0.0,0.00023]
[1779497387793,42.83,75276.58,0.0,-1.0,0.0,0.00023]
[1779497387975,42.83,75276.58,0.0,-1.0,0.0,0.00023]
[1779497388255,42.83,75277.85,0.0,-1.0,0.0,0.00024]
[1779497392283,42.83,75273.9,0.0,-1.0,0.0,0.00023]
[1779497394297,42.83,75271.49,0.0,-1.0,0.0,0.00023]
[1779497395355,42.83,75271.49,0.0,-1.0,0.0,0.00023]
[1779497395471,42.83,75271.49,0.0,-1.0,0.0,0.00023]
[1779497398325,42.83,75274.29,0.0,-1.0,0.0,0.00023]
[1779497403360,42.83,75275.64,0.0,-1.0,0.0,0.00023]
[1779497404367,42.83,75279.49,0.0,-1.0,0.0,0.00024]
[1779497405458,42.83,75279.49,0.0,-1.0,0.0,0.00024]
[1779497405469,42.83,75279.49,0.0,-1.0,0.0,0.00024]
[1779497405554,42.83,75281.51,0.0,-1.0,0.0,0.00024]
[1779497406665,42.83,75281.51,0.0,-1.0,0.0,0.00024]
[1779497406721,42.83,75282.27,0.0,-1.0,0.0,0.00024]
[1779497411416,42.83,75279.35,0.0,-1.0,0.0,0.00024]
[1779497412423,42.83,75276.96,0.0,-1.0,0.0,0.00023]
[1779497413329,42.83,75276.96,0.0,-1.0,0.0,0.00023]
[1779497413470,42.83,75276.96,0.0,-1.0,0.0,0.00023]
[1779497413572,42.83,75278.12,0.0,-1.0,0.0,0.00024]
[1779497415118,42.83,75279.49,0.0,-1.0,0.0,0.00024]
[1779497415221,42.83,75279.49,0.0,-1.0,0.0,0.00024]
[1779497417458,42.83,75277.39,0.0,-1.0,0.0,0.00023]
[1779497418465,42.83,75275.75,0.0,-1.0,0.0,0.00023]
[1779497419669,42.83,75275.75,0.0,-1.0,0.0,0.00023]
[1779497419719,42.83,75275.75,0.0,-1.0,0.0,0.00023]
[1779497419472,42.83,75270.65,0.0,-1.0,0.0,0.00023]
[1779497420479,42.83,75270.02,0.0,-1.0,0.0,0.00023]
[1779497421011,42.83,75270.02,0.0,-1.0,0.0,0.00023]
[1779497421222,42.83,75270.02,0.0,-1.0,0.0,0.00023]
[1779497425513,42.83,75268.38,0.0,-1.0,0.0,0.00023]
[1779497425844,42.83,75268.38,0.0,-1.0,0.0,0.00023]
[1779497425970,42.83,75268.38,0.0,-1.0,0.0,0.00023]
[1779497426521,42.83,75266.85,0.0,-1.0,0.0,0.00023]
[1779497427097,42.83,75266.85,0.0,-1.0,0.0,0.00023]
[1779497427229,42.83,75266.85,0.0,-1.0,0.0,0.00023]
[1779497429542,42.83,75272.83,0.0,-1.0,0.0,0.00023]
[1779497431556,42.83,75274.14,0.0,-1.0,0.0,0.00023]
[1779497432907,42.83,75273.2,0.0,-1.0,0.0,0.00023]
[1779497432970,42.83,75273.2,0.0,-1.0,0.0,0.00023]
[1779497433570,42.83,75274.0,0.0,-1.0,0.0,0.00023]
[1779497433985,42.83,75274.0,0.0,-1.0,0.0,0.00023]
[1779497434220,42.83,75274.0,0.0,-1.0,0.0,0.00023]
[1779497439615,42.83,75275.49,0.0,-1.0,0.0,0.00023]
[1779497444650,42.83,75276.19,0.0,-1.0,0.0,0.00023]
[1779497446107,42.83,75276.87,0.0,-1.0,0.0,0.00023]
[1779497446219,42.83,75276.87,0.0,-1.0,0.0,0.00023]
[1779497446664,42.83,75277.09,0.0,-1.0,0.0,0.00023]
[1779497447705,42.83,75277.09,0.0,-1.0,0.0,0.00023]
[1779497447721,42.83,75277.09,0.0,-1.0,0.0,0.00023]
[1779497449685,42.83,75279.32,0.0,-1.0,0.0,0.00023]
[1779497454719,42.83,75279.78,0.0,-1.0,0.0,0.00023]
[1779497459755,42.83,75279.91,0.0,-1.0,0.0,0.00023]
[1779497464790,42.83,75279.25,0.0,-1.0,0.0,0.00023]
[1779497465802,42.83,75279.25,0.0,-1.0,0.0,0.00023]
[1779497465846,42.83,75279.25,0.0,-1.0,0.0,0.00023]
[1779497466708,42.83,75279.07,0.0,-1.0,0.0,0.00023]
[1779497466809,42.83,75281.88,0.0,-1.0,0.0,0.00024]
[1779497468158,42.83,75281.88,0.0,-1.0,0.0,0.00024]
[1779497468220,42.83,75281.88,0.0,-1.0,0.0,0.00024]
[1779497473546,42.83,75281.93,0.0,-1.0,0.0,0.00024]
[1779497473721,42.83,75281.93,0.0,-1.0,0.0,0.00024]
[1779497473647,42.83,75281.89,0.0,-1.0,0.0,0.00024]
[1779497474661,42.83,75281.89,0.0,-1.0,0.0,0.00024]
[1779497474719,42.83,75281.89,0.0,-1.0,0.0,0.00024]
[1779497474683,42.83,75284.07,0.0,-1.0,0.0,0.00024]
[1779497479585,42.83,75284.46,0.0,-1.0,0.0,0.00024]
[1779497479718,42.83,75284.46,0.0,-1.0,0.0,0.00024]
[1779497479686,42.83,75288.38,0.0,-1.0,0.0,0.00024]
[1779497480657,42.83,75288.38,0.0,-1.0,0.0,0.00024]
[1779497480722,42.83,75288.38,0.0,-1.0,0.0,0.00024]
[1779497480758,42.83,75289.35,0.0,-1.0,0.0,0.00024]
[1779497484941,42.83,75291.82,0.0,-1.0,0.0,0.00024]
[1779497486974,42.83,75291.45,0.0,-1.0,0.0,0.00024]
[1779497487222,42.83,75291.45,0.0,-1.0,0.0,0.00024]
[1779497487248,42.83,75291.67,0.0,-1.0,0.0,0.00024]
[1779497488584,42.83,75291.67,0.0,-1.0,0.0,0.00024]
[1779497488721,42.83,75291.67,0.0,-1.0,0.0,0.00024]
[1779497493003,42.83,75293.83,0.0,-1.0,0.0,0.00024]
[1779497494083,42.83,75293.83,0.0,-1.0,0.0,0.00024]
[1779497494219,42.83,75293.83,0.0,-1.0,0.0,0.00024]
[1779497494299,42.83,75296.53,0.0,-1.0,0.0,0.00024]
[1779497495842,42.83,75297.43,0.0,-1.0,0.0,0.00024]
[1779497495972,42.83,75297.43,0.0,-1.0,0.0,0.00024]
[1779497500756,42.83,75296.3,0.0,-1.0,0.0,0.00024]
[1779497500971,42.83,75296.76,0.0,-1.0,0.0,0.00024]
[1779497502036,42.83,75297.25,0.0,-1.0,0.0,0.00024]
[1779497502220,42.83,75297.25,0.0,-1.0,0.0,0.00024]
[1779497502243,42.83,75301.36,0.0,-1.0,0.0,0.00025]
[1779497504269,42.83,75302.09,0.0,-1.0,0.0,0.00025]
[1779497504471,42.83,75302.09,0.0,-1.0,0.0,0.00025]
[1779497504496,42.83,75303.35,0.0,-1.0,0.0,0.00025]
[1779497510122,42.83,75305.43,0.0,-1.0,0.0,0.00025]
[1779497511185,42.83,75305.43,0.0,-1.0,0.0,0.00025]
[1779497511220,42.83,75305.43,0.0,-1.0,0.0,0.00025]
[1779497514518,42.83,75305.56,0.0,-1.0,0.0,0.00025]
[1779497514719,42.83,75305.56,0.0,-1.0,0.0,0.00025]
[1779497514734,42.83,75306.21,0.0,-1.0,0.0,0.00025]
[1779497517820,42.83,75306.79,0.0,-1.0,0.0,0.00025]
[1779497517972,42.83,75307.89,0.0,-1.0,0.0,0.00025]
[1779497519185,42.83,75306.38,0.0,-1.0,0.0,0.00025]
[1779497524150,42.83,75305.5,0.0,-1.0,0.0,0.00025]
[1779497524220,42.83,75305.5,0.0,-1.0,0.0,0.00025]
[1779497524324,42.83,75305.13,0.0,-1.0,0.0,0.00025]
[1779497525640,42.83,75305.13,0.0,-1.0,0.0,0.00025]
[1779497525719,42.83,75305.13,0.0,-1.0,0.0,0.00025]
[1779497529256,42.83,75309.78,0.0,-1.0,0.0,0.00025]
[1779497530342,42.83,75309.78,0.0,-1.0,0.0,0.00025]
[1779497530470,42.83,75309.78,0.0,-1.0,0.0,0.00025]
[1779497530571,42.83,75310.95,0.0,-1.0,0.0,0.00025]
[1779497531270,42.83,75308.71,0.0,-1.0,0.0,0.00025]
[1779497532180,42.83,75308.71,0.0,-1.0,0.0,0.00025]
[1779497532219,42.83,75308.71,0.0,-1.0,0.0,0.00025]
[1779497532277,42.83,75307.32,0.0,-1.0,0.0,0.00025]
[1779497533284,42.83,75308.54,0.0,-1.0,0.0,0.00025]
[1779497537078,42.83,75307.55,0.0,-1.0,0.0,0.00025]
[1779497537220,42.83,75307.55,0.0,-1.0,0.0,0.00025]
[1779497537312,42.83,75305.22,0.0,-1.0,0.0,0.00025]
[1779497538474,42.83,75305.22,0.0,-1.0,0.0,0.00025]
[1779497538728,42.83,75305.22,0.0,-1.0,0.0,0.00025]
[1779497540333,42.83,75302.49,0.0,-1.0,0.0,0.00025]
[1779497543196,42.83,75302.05,0.0,-1.0,0.0,0.00025]
[1779497543220,42.83,75302.05,0.0,-1.0,0.0,0.00025]
[1779497543690,42.83,75302.05,0.0,-1.0,0.0,0.00025]
[1779497543718,42.83,75302.05,0.0,-1.0,0.0,0.00025]
[1779497543791,42.83,75303.09,0.0,-1.0,0.0,0.00025]
[1779497544361,42.83,75302.08,0.0,-1.0,0.0,0.00025]
[1779497546375,42.83,75300.59,0.0,-1.0,0.0,0.00025]
[1779497548384,42.83,75299.91,0.0,-1.0,0.0,0.00025]
[1779497548469,42.83,75299.91,0.0,-1.0,0.0,0.00025]
[1779497548536,42.83,75294.74,0.0,-1.0,0.0,0.00024]
[1779497549396,42.83,75290.92,0.0,-1.0,0.0,0.00024]
[1779497550177,42.83,75290.92,0.0,-1.0,0.0,0.00024]
[1779497550221,42.83,75290.92,0.0,-1.0,0.0,0.00024]
[1779497550403,42.83,75289.53,0.0,-1.0,0.0,0.00024]
[1779497551817,42.83,75289.53,0.0,-1.0,0.0,0.00024]
[1779497551410,42.83,75284.87,0.0,-1.0,0.0,0.00023]
[1779497551971,42.83,75284.87,0.0,-1.0,0.0,0.00023]
[1779497552417,42.83,75284.02,0.0,-1.0,0.0,0.00023]
[1779497553425,42.83,75283.15,0.0,-1.0,0.0,0.00023]
[1779497554210,42.83,75283.15,0.0,-1.0,0.0,0.00023]
[1779497554222,42.83,75283.15,0.0,-1.0,0.0,0.00023]
[1779497554432,42.83,75281.34,0.0,-1.0,0.0,0.00023]
[1779497556446,42.83,75279.24,0.0,-1.0,0.0,0.00023]
[1779497558461,42.83,75280.21,0.0,-1.0,0.0,0.00023]
[1779497560474,42.83,75284.21,0.0,-1.0,0.0,0.00023]
[1779497561475,42.83,75284.21,0.0,-1.0,0.0,0.00023]
[1779497561719,42.83,75284.21,0.0,-1.0,0.0,0.00023]
[1779497561820,42.83,75285.25,0.0,-1.0,0.0,0.00024]
[1779497563495,42.83,75286.45,0.0,-1.0,0.0,0.00024]
[1779497568530,42.83,75286.96,0.0,-1.0,0.0,0.00024]
[1779497570544,42.83,75288.5,0.0,-1.0,0.0,0.00024]
[1779497571551,42.83,75290.18,0.0,-1.0,0.0,0.00024]
[1779497572634,42.83,75290.18,0.0,-1.0,0.0,0.00024]
[1779497572720,42.83,75290.18,0.0,-1.0,0.0,0.00024]
[1779497573972,42.83,75290.77,0.0,-1.0,0.0,0.00024]
[1779497574571,42.83,75290.8,0.0,-1.0,0.0,0.00024]
[1779497578600,42.83,75292.86,0.0,-1.0,0.0,0.00024]
[1779497579110,42.83,75292.86,0.0,-1.0,0.0,0.00024]
[1779497579221,42.83,75292.86,0.0,-1.0,0.0,0.00024]
[1779497584642,42.83,75298.32,0.0,-1.0,0.0,0.00024]
[1779497585381,42.83,75298.32,0.0,-1.0,0.0,0.00024]
[1779497585470,42.83,75298.32,0.0,-1.0,0.0,0.00024]
[1779497586656,42.83,75301.71,0.0,-1.0,0.0,0.00024]
[1779497588321,42.83,75303.61,0.0,-1.0,0.0,0.00025]
[1779497588471,42.83,75303.61,0.0,-1.0,0.0,0.00025]
[1779497588670,42.83,75305.71,0.0,-1.0,0.0,0.00025]
[1779497592187,42.83,75304.59,0.0,-1.0,0.0,0.00025]
[1779497592221,42.83,75304.59,0.0,-1.0,0.0,0.00025]
[1779497593293,42.83,75304.37,0.0,-1.0,0.0,0.00025]
[1779497593469,42.83,75304.37,0.0,-1.0,0.0,0.00025]
[1779497593705,42.83,75305.25,0.0,-1.0,0.0,0.00025]
[1779497598740,42.83,75305.92,0.0,-1.0,0.0,0.00025]
[1779497600755,42.83,75301.69,0.0,-1.0,0.0,0.00024]
[1779497601762,42.83,75305.37,0.0,-1.0,0.0,0.00025]
[1779497602101,42.83,75305.37,0.0,-1.0,0.0,0.00025]
[1779497602220,42.83,75305.37,0.0,-1.0,0.0,0.00025]
[1779497602769,42.83,75307.38,0.0,-1.0,0.0,0.00025]
[1779497605790,42.83,75310.63,0.0,-1.0,0.0,0.00025]
[1779497606390,42.83,75310.63,0.0,-1.0,0.0,0.00025]
[1779497606457,42.83,75310.63,0.0,-1.0,0.0,0.00025]
[1779497606469,42.83,75310.63,0.0,-1.0,0.0,0.00025]
[1779497606797,42.83,75312.56,0.0,-1.0,0.0,0.00025]
[1779497611832,42.83,75314.18,0.0,-1.0,0.0,0.00025]
[1779497616867,42.83,75315.71,0.0,-1.0,0.0,0.00025]
[1779497618175,42.83,75315.87,0.0,-1.0,0.0,0.00025]
[1779497618219,42.83,75315.87,0.0,-1.0,0.0,0.00025]
[1779497621297,42.83,75315.32,0.0,-1.0,0.0,0.00025]
[1779497621469,42.83,75315.32,0.0,-1.0,0.0,0.00025]
[1779497621902,42.83,75315.35,0.0,-1.0,0.0,0.00025]
[1779497623269,42.83,75315.27,0.0,-1.0,0.0,0.00025]
[1779497623474,42.83,75315.27,0.0,-1.0,0.0,0.00025]
[1779497627680,42.83,75317.24,0.0,-1.0,0.0,0.00025]
[1779497627718,42.83,75317.24,0.0,-1.0,0.0,0.00025]
[1779497628380,42.83,75316.87,0.0,-1.0,0.0,0.00025]
[1779497628472,42.83,75316.87,0.0,-1.0,0.0,0.00025]
[1779497628575,42.83,75316.87,0.0,-1.0,0.0,0.00025]
[1779497628952,42.83,75319.29,0.0,-1.0,0.0,0.00025]
[1779497630227,42.83,75319.29,0.0,-1.0,0.0,0.00025]
[1779497630478,42.83,75319.29,0.0,-1.0,0.0,0.00025]
[1779497630580,42.83,75322.58,0.0,-1.0,0.0,0.00026]
[1779497631976,42.83,75325.0,0.0,-1.0,0.0,0.00026]
[1779497632981,42.83,75332.98,0.0,-1.0,0.0,0.00026]
[1779497634523,42.83,75332.98,0.0,-1.0,0.0,0.00026]
[1779497634719,42.83,75332.98,0.0,-1.0,0.0,0.00026]
[1779497634812,42.83,75333.25,0.0,-1.0,0.0,0.00026]
[1779497638016,42.83,75330.65,0.0,-1.0,0.0,0.00026]
[1779497639435,42.83,75330.65,0.0,-1.0,0.0,0.00026]
[1779497639469,42.83,75330.65,0.0,-1.0,0.0,0.00026]
[1779497640017,42.83,75330.69,0.0,-1.0,0.0,0.00026]
[1779497640220,42.83,75330.69,0.0,-1.0,0.0,0.00026]
[1779497640273,42.83,75331.87,0.0,-1.0,0.0,0.00026]
[1779497645065,42.83,75334.55,0.0,-1.0,0.0,0.00026]
[1779497648788,42.83,75335.38,0.0,-1.0,0.0,0.00026]
[1779497648972,42.83,75335.2,0.0,-1.0,0.0,0.00026]
[1779497653122,42.83,75331.49,0.0,-1.0,0.0,0.00026]
[1779497654442,42.83,75331.49,0.0,-1.0,0.0,0.00026]
[1779497654468,42.83,75331.49,0.0,-1.0,0.0,0.00026]
[1779497654498,42.83,75331.42,0.0,-1.0,0.0,0.00026]
[1779497654987,42.83,75331.42,0.0,-1.0,0.0,0.00026]
[1779497655220,42.83,75331.42,0.0,-1.0,0.0,0.00026]
[1779497655321,42.83,75329.24,0.0,-1.0,0.0,0.00026]
[1779497658761,42.83,75328.07,0.0,-1.0,0.0,0.00026]
[1779497658970,42.83,75328.07,0.0,-1.0,0.0,0.00026]
[1779497658863,42.83,75327.6,0.0,-1.0,0.0,0.00026]
[1779497659696,42.83,75327.6,0.0,-1.0,0.0,0.00026]
[1779497659719,42.83,75327.6,0.0,-1.0,0.0,0.00026]
[1779497663192,42.83,75324.18,0.0,-1.0,0.0,0.00026]
[1779497665849,42.83,75324.68,0.0,-1.0,0.0,0.00026]
[1779497665972,42.83,75324.68,0.0,-1.0,0.0,0.00026]
[1779497666680,42.83,75325.29,0.0,-1.0,0.0,0.00026]
[1779497666720,42.83,75325.29,0.0,-1.0,0.0,0.00026]
[1779497666781,42.83,75325.42,0.0,-1.0,0.0,0.00026]
[1779497671675,42.83,75326.56,0.0,-1.0,0.0,0.00026]
[1779497671719,42.83,75326.56,0.0,-1.0,0.0,0.00026]
[1779497671820,42.83,75327.08,0.0,-1.0,0.0,0.00026]
[1779497676800,42.83,75327.16,0.0,-1.0,0.0,0.00026]
[1779497676971,42.83,75327.16,0.0,-1.0,0.0,0.00026]
[1779497678371,42.83,75326.56,0.0,-1.0,0.0,0.00026]
[1779497678469,42.83,75326.56,0.0,-1.0,0.0,0.00026]
[1779497678472,42.83,75326.47,0.0,-1.0,0.0,0.00026]
[1779497684339,42.83,75326.57,0.0,-1.0,0.0,0.00026]
[1779497689374,42.83,75326.82,0.0,-1.0,0.0,0.00026]
[1779497691956,42.83,75326.77,0.0,-1.0,0.0,0.00026]
[1779497691993,42.83,75324.76,0.0,-1.0,0.0,0.00026]
[1779497692398,42.83,75298.71,0.0,-1.0,0.0,0.00024]
[1779497693403,42.83,75287.69,0.0,-1.0,0.0,0.00023]
[1779497694409,42.83,75287.21,0.0,-1.0,0.0,0.00023]
[1779497695790,42.83,75287.21,0.0,-1.0,0.0,0.00023]
[1779497701460,42.83,75285.18,0.0,-1.0,0.0,0.00023]
[1779497704481,42.83,75287.61,0.0,-1.0,0.0,0.00023]
[1779497705985,42.83,75287.61,0.0,-1.0,0.0,0.00023]
[1779497706219,42.83,75288.58,0.0,-1.0,0.0,0.00023]
[1779497706495,42.83,75290.44,0.0,-1.0,0.0,0.00024]
[1779497709190,42.83,75290.24,0.0,-1.0,0.0,0.00024]
[1779497709220,42.83,75290.24,0.0,-1.0,0.0,0.00024]
[1779497709321,42.83,75290.24,0.0,-1.0,0.0,0.00024]
[1779497712298,42.83,75290.27,0.0,-1.0,0.0,0.00024]
[1779497712469,42.83,75290.27,0.0,-1.0,0.0,0.00024]
[1779497717574,42.83,75290.17,0.0,-1.0,0.0,0.00023]
[1779497719588,42.83,75292.36,0.0,-1.0,0.0,0.00024]
[1779497720291,42.83,75292.36,0.0,-1.0,0.0,0.00024]
[1779497720471,42.83,75292.36,0.0,-1.0,0.0,0.00024]
[1779497720595,42.83,75295.76,0.0,-1.0,0.0,0.00024]
[1779497721930,42.83,75295.76,0.0,-1.0,0.0,0.00024]
[1779497721970,42.83,75295.76,0.0,-1.0,0.0,0.00024]
[1779497721985,42.83,75301.63,0.0,-1.0,0.0,0.00024]
[1779497722608,42.83,75304.71,0.0,-1.0,0.0,0.00024]
[1779497724789,42.83,75305.84,0.0,-1.0,0.0,0.00024]
[1779497724969,42.83,75305.84,0.0,-1.0,0.0,0.00024]
[1779497725056,42.83,75305.87,0.0,-1.0,0.0,0.00024]
[1779497730665,42.83,75306.16,0.0,-1.0,0.0,0.00024]
[1779497731672,42.83,75307.34,0.0,-1.0,0.0,0.00024]
[1779497732811,42.83,75307.34,0.0,-1.0,0.0,0.00024]
[1779497732969,42.83,75307.34,0.0,-1.0,0.0,0.00024]
[1779497733052,42.83,75309.93,0.0,-1.0,0.0,0.00025]
[1779497738726,42.83,75310.38,0.0,-1.0,0.0,0.00025]
[1779497740918,42.83,75310.33,0.0,-1.0,0.0,0.00025]
[1779497740968,42.83,75310.33,0.0,-1.0,0.0,0.00025]
[1779497744222,42.83,75311.55,0.0,-1.0,0.0,0.00025]
[1779497744469,42.83,75311.55,0.0,-1.0,0.0,0.00025]
[1779497744768,42.83,75312.3,0.0,-1.0,0.0,0.00025]
[1779497747989,42.83,75313.25,0.0,-1.0,0.0,0.00025]
[1779497748219,42.83,75314.18,0.0,-1.0,0.0,0.00025]
[1779497752369,42.83,75314.47,0.0,-1.0,0.0,0.00025]
[1779497752469,42.83,75314.47,0.0,-1.0,0.0,0.00025]
[1779497752824,42.83,75313.39,0.0,-1.0,0.0,0.00025]
[1779497756852,42.83,75310.44,0.0,-1.0,0.0,0.00025]
[1779497757970,42.83,75310.44,0.0,-1.0,0.0,0.00025]
[1779497761969,42.83,75311.28,0.0,-1.0,0.0,0.00025]
[1779497762211,42.83,75311.29,0.0,-1.0,0.0,0.00025]
[1779497762220,42.83,75311.29,0.0,-1.0,0.0,0.00025]
[1779497762894,42.83,75313.94,0.0,-1.0,0.0,0.00025]
[1779497767929,42.83,75316.34,0.0,-1.0,0.0,0.00025]
[1779497772964,42.83,75318.3,0.0,-1.0,0.0,0.00025]
[1779497777999,42.83,75315.2,0.0,-1.0,0.0,0.00025]
[1779497779006,42.83,75312.04,0.0,-1.0,0.0,0.00025]
[1779497781029,42.83,75307.35,0.0,-1.0,0.0,0.00024]
[1779497781803,42.83,75307.35,0.0,-1.0,0.0,0.00024]
[1779497781969,42.83,75307.35,0.0,-1.0,0.0,0.00024]
[1779497782036,42.83,75310.73,0.0,-1.0,0.0,0.00025]
[1779497787071,42.83,75311.7,0.0,-1.0,0.0,0.00025]
[1779497787963,42.83,75311.7,0.0,-1.0,0.0,0.00025]
[1779497787971,42.83,75311.7,0.0,-1.0,0.0,0.00025]
[1779497788078,42.83,75311.62,0.0,-1.0,0.0,0.00025]
[1779497793113,42.83,75309.55,0.0,-1.0,0.0,0.00024]
[1779497795970,42.83,75308.75,0.0,-1.0,0.0,0.00024]
[1779497801174,42.83,75308.73,0.0,-1.0,0.0,0.00024]
[1779497805202,42.83,75312.74,0.0,-1.0,0.0,0.00025]
[1779497806209,42.83,75314.9,0.0,-1.0,0.0,0.00025]
[1779497809101,42.83,75314.49,0.0,-1.0,0.0,0.00025]
[1779497809143,42.83,75314.49,0.0,-1.0,0.0,0.00025]
[1779497809733,42.83,75313.61,0.0,-1.0,0.0,0.00025]
[1779497809971,42.83,75313.61,0.0,-1.0,0.0,0.00025]
[1779497810072,42.83,75313.6,0.0,-1.0,0.0,0.00025]
[1779497812250,42.83,75315.41,0.0,-1.0,0.0,0.00025]
[1779497816959,42.83,75315.48,0.0,-1.0,0.0,0.00025]
[1779497816970,42.83,75315.48,0.0,-1.0,0.0,0.00025]
[1779497817060,42.83,75315.4,0.0,-1.0,0.0,0.00025]
[1779497817237,42.83,75315.4,0.0,-1.0,0.0,0.00025]
[1779497817470,42.83,75315.4,0.0,-1.0,0.0,0.00025]
[1779497823117,42.83,75314.63,0.0,-1.0,0.0,0.00025]
[1779497823120,42.83,75315.48,0.0,-1.0,0.0,0.00025]
[1779497823221,42.83,75315.48,0.0,-1.0,0.0,0.00025]
[1779497823289,42.83,75315.48,0.0,-1.0,0.0,0.00025]
[1779497823470,42.83,75315.48,0.0,-1.0,0.0,0.00025]
[1779497830377,42.83,75315.09,0.0,-1.0,0.0,0.00025]
[1779497835412,42.83,75315.12,0.0,-1.0,0.0,0.00025]
[1779497840484,42.83,75315.45,0.0,-1.0,0.0,0.00025]
[1779497840719,42.83,75315.45,0.0,-1.0,0.0,0.00025]
[1779497840755,42.83,75315.5,0.0,-1.0,0.0,0.00025]
[1779497846489,42.83,75316.15,0.0,-1.0,0.0,0.00025]
[1779497854545,42.83,75315.79,0.0,-1.0,0.0,0.00025]
[1779497860090,42.83,75315.87,0.0,-1.0,0.0,0.00025]
[1779497865550,42.83,75316.12,0.0,-1.0,0.0,0.00025]
[1779497865719,42.83,75316.12,0.0,-1.0,0.0,0.00025]
[1779497865754,42.83,75316.16,0.0,-1.0,0.0,0.00025]
[1779497866460,42.83,75316.16,0.0,-1.0,0.0,0.00025]
[1779497866471,42.83,75316.16,0.0,-1.0,0.0,0.00025]
[1779497867638,42.83,75320.44,0.0,-1.0,0.0,0.00025]
[1779497868645,42.83,75322.75,0.0,-1.0,0.0,0.00025]
[1779497872012,42.83,75323.2,0.0,-1.0,0.0,0.00025]
[1779497872114,42.83,75323.58,0.0,-1.0,0.0,0.00025]
[1779497872221,42.83,75323.58,0.0,-1.0,0.0,0.00025]
[1779497872262,42.83,75323.58,0.0,-1.0,0.0,0.00025]
[1779497872469,42.83,75323.58,0.0,-1.0,0.0,0.00025]
[1779497877707,42.83,75320.96,0.0,-1.0,0.0,0.00025]
[1779497878783,42.83,75320.96,0.0,-1.0,0.0,0.00025]
[1779497878969,42.83,75320.96,0.0,-1.0,0.0,0.00025]
[1779497879198,42.83,75320.96,0.0,-1.0,0.0,0.00025]
[1779497879047,42.83,75320.26,0.0,-1.0,0.0,0.00025]
[1779497879222,42.83,75320.26,0.0,-1.0,0.0,0.00025]
[1779497884757,42.83,75320.47,0.0,-1.0,0.0,0.00025]
[1779497889792,42.83,75318.34,0.0,-1.0,0.0,0.00025]
[1779497891806,42.83,75320.53,0.0,-1.0,0.0,0.00025]
[1779497896841,42.83,75320.69,0.0,-1.0,0.0,0.00025]
[1779497897875,42.83,75320.69,0.0,-1.0,0.0,0.00025]
[1779497897935,42.83,75320.69,0.0,-1.0,0.0,0.00025]
[1779497897970,42.83,75320.69,0.0,-1.0,0.0,0.00025]
[1779497898036,42.83,75321.04,0.0,-1.0,0.0,0.00025]
[1779497903985,42.83,75322.58,0.0,-1.0,0.0,0.00025]
[1779497904179,42.83,75322.58,0.0,-1.0,0.0,0.00025]
[1779497904220,42.83,75322.58,0.0,-1.0,0.0,0.00025]
[1779497904040,42.83,75323.03,0.0,-1.0,0.0,0.00025]
[1779497911946,42.83,75322.74,0.0,-1.0,0.0,0.00025]
[1779497917114,42.83,75323.44,0.0,-1.0,0.0,0.00025]
[1779497917218,42.83,75323.44,0.0,-1.0,0.0,0.00025]
[1779497917216,42.83,75323.73,0.0,-1.0,0.0,0.00025]
[1779497917570,42.83,75323.73,0.0,-1.0,0.0,0.00025]
[1779497917720,42.83,75323.73,0.0,-1.0,0.0,0.00025]
[1779497923037,42.83,75323.12,0.0,-1.0,0.0,0.00025]
[1779497924545,42.83,75322.59,0.0,-1.0,0.0,0.00025]
[1779497924721,42.83,75322.59,0.0,-1.0,0.0,0.00025]
[1779497924800,42.83,75322.59,0.0,-1.0,0.0,0.00025]
[1779497924971,42.83,75322.59,0.0,-1.0,0.0,0.00025]
[1779497925072,42.83,75322.59,0.0,-1.0,0.0,0.00025]
[1779497930085,42.83,75317.56,0.0,-1.0,0.0,0.00025]
[1779497931092,42.83,75313.19,0.0,-1.0,0.0,0.00024]
[1779497933108,42.83,75312.54,0.0,-1.0,0.0,0.00024]
[1779497933221,42.83,75312.54,0.0,-1.0,0.0,0.00024]
[1779497933200,42.83,75312.42,0.0,-1.0,0.0,0.00024]
[1779497933474,42.83,75312.42,0.0,-1.0,0.0,0.00024]
[1779497933719,42.83,75312.42,0.0,-1.0,0.0,0.00024]
[1779497939148,42.83,75313.96,0.0,-1.0,0.0,0.00024]
[1779497941542,42.83,75314.03,0.0,-1.0,0.0,0.00024]
[1779497941719,42.83,75314.03,0.0,-1.0,0.0,0.00024]
[1779497942153,42.83,75314.03,0.0,-1.0,0.0,0.00024]
[1779497942220,42.83,75314.03,0.0,-1.0,0.0,0.00024]
[1779497942254,42.83,75314.0,0.0,-1.0,0.0,0.00024]
[1779497948211,42.83,75317.14,0.0,-1.0,0.0,0.00024]
[1779497950666,42.83,75318.68,0.0,-1.0,0.0,0.00025]
[1779497950718,42.83,75318.68,0.0,-1.0,0.0,0.00025]
[1779497951232,42.83,75318.64,0.0,-1.0,0.0,0.00025]
[1779497951327,42.83,75318.64,0.0,-1.0,0.0,0.00025]
[1779497951469,42.83,75318.64,0.0,-1.0,0.0,0.00025]
[1779497957274,42.83,75317.61,0.0,-1.0,0.0,0.00025]
[1779497959911,42.83,75317.33,0.0,-1.0,0.0,0.00025]
[1779497959970,42.83,75317.33,0.0,-1.0,0.0,0.00025]
[1779497960209,42.83,75317.33,0.0,-1.0,0.0,0.00025]
[1779497960220,42.83,75317.33,0.0,-1.0,0.0,0.00025]
[1779497960295,42.83,75317.35,0.0,-1.0,0.0,0.00025]
[1779497967344,42.83,75315.43,0.0,-1.0,0.0,0.00024]
[1779497969383,42.83,75315.11,0.0,-1.0,0.0,0.00024]
[1779497969469,42.83,75315.11,0.0,-1.0,0.0,0.00024]
[1779497969905,42.83,75315.11,0.0,-1.0,0.0,0.00024]
[1779497969970,42.83,75315.11,0.0,-1.0,0.0,0.00024]
[1779497970006,42.83,75315.07,0.0,-1.0,0.0,0.00024]
[1779497975400,42.83,75314.78,0.0,-1.0,0.0,0.00024]
[1779497980810,42.83,75314.31,0.0,-1.0,0.0,0.00024]
[1779497980969,42.83,75314.31,0.0,-1.0,0.0,0.00024]
[1779497981249,42.83,75314.31,0.0,-1.0,0.0,0.00024]
[1779497981322,42.83,75314.86,0.0,-1.0,0.0,0.00024]
[1779497981471,42.83,75314.86,0.0,-1.0,0.0,0.00024]
[1779497987485,42.83,75315.26,0.0,-1.0,0.0,0.00024]
[1779497992520,42.83,75315.14,0.0,-1.0,0.0,0.00024]
[1779497994537,42.83,75286.08,0.0,-1.0,0.0,0.00023]
[1779497995544,42.83,75278.61,0.0,-1.0,0.0,0.00022]
[1779497996551,42.83,75278.19,0.0,-1.0,0.0,0.00022]
[1779497999571,42.83,75275.41,0.0,-1.0,0.0,0.00022]
[1779498001586,42.83,75280.03,0.0,-1.0,0.0,0.00022]
[1779498002593,42.83,75284.36,0.0,-1.0,0.0,0.00022]
[1779498004325,42.83,75284.36,0.0,-1.0,0.0,0.00022]
[1779498004470,42.83,75284.72,0.0,-1.0,0.0,0.00022]
[1779498004607,42.83,75287.12,0.0,-1.0,0.0,0.00023]
[1779498005497,42.83,75287.12,0.0,-1.0,0.0,0.00023]
[1779498005721,42.83,75287.12,0.0,-1.0,0.0,0.00023]
[1779498010662,42.83,75301.85,0.0,-1.0,0.0,0.00023]
[1779498011669,42.83,75307.6,0.0,-1.0,0.0,0.00024]
[1779498015501,42.83,75307.4,0.0,-1.0,0.0,0.00024]
[1779498015719,42.83,75307.4,0.0,-1.0,0.0,0.00024]
[1779498016235,42.83,75307.4,0.0,-1.0,0.0,0.00024]
[1779498016336,42.83,75307.34,0.0,-1.0,0.0,0.00024]
[1779498016470,42.83,75307.34,0.0,-1.0,0.0,0.00024]
[1779498019725,42.83,75310.15,0.0,-1.0,0.0,0.00024]
[1779498022583,42.83,75311.49,0.0,-1.0,0.0,0.00024]
[1779498022721,42.83,75311.49,0.0,-1.0,0.0,0.00024]
[1779498023051,42.83,75311.49,0.0,-1.0,0.0,0.00024]
[1779498023222,42.83,75311.49,0.0,-1.0,0.0,0.00024]
[1779498023294,42.83,75312.01,0.0,-1.0,0.0,0.00024]
[1779498025768,42.83,75314.79,0.0,-1.0,0.0,0.00024]
[1779498026559,42.83,75314.79,0.0,-1.0,0.0,0.00024]
[1779498026723,42.83,75314.79,0.0,-1.0,0.0,0.00024]
[1779498026775,42.83,75315.13,0.0,-1.0,0.0,0.00024]
[1779498027782,42.83,75317.77,0.0,-1.0,0.0,0.00024]
[1779498028789,42.83,75324.21,0.0,-1.0,0.0,0.00025]
[1779498030359,42.83,75324.21,0.0,-1.0,0.0,0.00025]
[1779498029796,42.83,75324.23,0.0,-1.0,0.0,0.00025]
[1779498030472,42.83,75324.23,0.0,-1.0,0.0,0.00025]
[1779498035838,42.83,75325.43,0.0,-1.0,0.0,0.00025]
[1779498039866,42.83,75327.82,0.0,-1.0,0.0,0.00025]
[1779498040873,42.83,75329.38,0.0,-1.0,0.0,0.00025]
[1779498042887,42.83,75334.42,0.0,-1.0,0.0,0.00025]
[1779498043973,42.83,75334.42,0.0,-1.0,0.0,0.00025]
[1779498044219,42.83,75334.42,0.0,-1.0,0.0,0.00025]
[1779498044320,42.83,75335.38,0.0,-1.0,0.0,0.00025]
[1779498044716,42.83,75335.38,0.0,-1.0,0.0,0.00025]
[1779498044968,42.83,75335.38,0.0,-1.0,0.0,0.00025]
[1779498045910,42.83,75339.14,0.0,-1.0,0.0,0.00026]
[1779498047924,42.83,75341.84,0.0,-1.0,0.0,0.00026]
[1779498048933,42.83,75344.87,0.0,-1.0,0.0,0.00026]
[1779498049940,42.83,75347.38,0.0,-1.0,0.0,0.00026]
[1779498050557,42.83,75347.38,0.0,-1.0,0.0,0.00026]
[1779498050718,42.83,75347.38,0.0,-1.0,0.0,0.00026]
[1779498050880,42.83,75347.38,0.0,-1.0,0.0,0.00026]
[1779498050971,42.83,75347.38,0.0,-1.0,0.0,0.00026]
[1779498051042,42.83,75347.73,0.0,-1.0,0.0,0.00026]
[1779498053969,42.83,75345.3,0.0,-1.0,0.0,0.00026]
[1779498054976,42.83,75342.16,0.0,-1.0,0.0,0.00026]
[1779498056361,42.83,75342.16,0.0,-1.0,0.0,0.00026]
[1779498056469,42.83,75343.66,0.0,-1.0,0.0,0.00026]
[1779498056990,42.83,75344.23,0.0,-1.0,0.0,0.00026]
[1779498057791,42.83,75344.23,0.0,-1.0,0.0,0.00026]
[1779498057969,42.83,75344.23,0.0,-1.0,0.0,0.00026]
[1779498062028,42.83,75347.6,0.0,-1.0,0.0,0.00026]
[1779498063035,42.83,75349.72,0.0,-1.0,0.0,0.00026]
[1779498064042,42.83,75353.18,0.0,-1.0,0.0,0.00026]
[1779498064475,42.83,75353.18,0.0,-1.0,0.0,0.00026]
[1779498064736,42.83,75353.18,0.0,-1.0,0.0,0.00026]
[1779498065049,42.83,75354.26,0.0,-1.0,0.0,0.00027]
[1779498066056,42.83,75360.04,0.0,-1.0,0.0,0.00027]
[1779498067063,42.83,75363.71,0.0,-1.0,0.0,0.00027]
[1779498068895,42.83,75364.99,0.0,-1.0,0.0,0.00027]
[1779498068979,42.83,75364.99,0.0,-1.0,0.0,0.00027]
[1779498070085,42.83,75367.57,0.0,-1.0,0.0,0.00027]
[1779498072099,42.83,75369.35,0.0,-1.0,0.0,0.00028]
[1779498077060,42.83,75368.99,0.0,-1.0,0.0,0.00027]
[1779498077219,42.83,75368.99,0.0,-1.0,0.0,0.00027]
[1779498077258,42.83,75367.75,0.0,-1.0,0.0,0.00027]
[1779498078213,42.83,75367.75,0.0,-1.0,0.0,0.00027]
[1779498078218,42.83,75367.75,0.0,-1.0,0.0,0.00027]
[1779498080156,42.83,75369.51,0.0,-1.0,0.0,0.00028]
[1779498083177,42.83,75381.13,0.0,-1.0,0.0,0.00028]
[1779498084184,42.83,75382.68,0.0,-1.0,0.0,0.00028]
[1779498084864,42.83,75382.68,0.0,-1.0,0.0,0.00028]
[1779498084970,42.83,75382.68,0.0,-1.0,0.0,0.00028]
[1779498085270,42.83,75382.68,0.0,-1.0,0.0,0.00028]
[1779498085471,42.83,75382.68,0.0,-1.0,0.0,0.00028]
[1779498085304,42.83,75383.67,0.0,-1.0,0.0,0.00029]
[1779498087206,42.83,75381.24,0.0,-1.0,0.0,0.00028]
[1779498088213,42.83,75377.73,0.0,-1.0,0.0,0.00028]
[1779498089220,42.83,75372.76,0.0,-1.0,0.0,0.00028]
[1779498090564,42.83,75373.24,0.0,-1.0,0.0,0.00028]
[1779498090718,42.83,75373.24,0.0,-1.0,0.0,0.00028]
[1779498091129,42.83,75373.24,0.0,-1.0,0.0,0.00028]
[1779498091219,42.83,75373.24,0.0,-1.0,0.0,0.00028]
[1779498091234,42.83,75374.51,0.0,-1.0,0.0,0.00028]
[1779498093249,42.83,75372.97,0.0,-1.0,0.0,0.00028]
[1779498094256,42.83,75374.37,0.0,-1.0,0.0,0.00028]
[1779498095205,42.83,75374.37,0.0,-1.0,0.0,0.00028]
[1779498095222,42.83,75374.37,0.0,-1.0,0.0,0.00028]
[1779498095433,42.83,75374.37,0.0,-1.0,0.0,0.00028]
[1779498095470,42.83,75374.37,0.0,-1.0,0.0,0.00028]
[1779498095313,42.83,75376.99,0.0,-1.0,0.0,0.00028]
[1779498096270,42.83,75381.32,0.0,-1.0,0.0,0.00028]
[1779498098284,42.83,75376.68,0.0,-1.0,0.0,0.00028]
[1779498099687,42.83,75376.02,0.0,-1.0,0.0,0.00028]
[1779498099720,42.83,75376.02,0.0,-1.0,0.0,0.00028]
[1779498105231,42.83,75374.88,0.0,-1.0,0.0,0.00028]
[1779498105468,42.83,75374.88,0.0,-1.0,0.0,0.00028]
[1779498105333,42.83,75371.87,0.0,-1.0,0.0,0.00028]
[1779498105697,42.83,75371.87,0.0,-1.0,0.0,0.00028]
[1779498105723,42.83,75371.87,0.0,-1.0,0.0,0.00028]
[1779498106340,42.83,75371.66,0.0,-1.0,0.0,0.00028]
[1779498109362,42.83,75369.89,0.0,-1.0,0.0,0.00027]
[1779498111349,42.83,75370.97,0.0,-1.0,0.0,0.00027]
[1779498111469,42.83,75370.97,0.0,-1.0,0.0,0.00027]
[1779498111450,42.83,75373.03,0.0,-1.0,0.0,0.00028]
[1779498112038,42.83,75373.03,0.0,-1.0,0.0,0.00028]
[1779498112219,42.83,75373.03,0.0,-1.0,0.0,0.00028]
[1779498112383,42.83,75373.35,0.0,-1.0,0.0,0.00028]
[1779498117418,42.83,75374.6,0.0,-1.0,0.0,0.00028]
[1779498122453,42.83,75374.0,0.0,-1.0,0.0,0.00028]
[1779498125474,42.83,75379.42,0.0,-1.0,0.0,0.00028]
[1779498125624,42.83,75379.42,0.0,-1.0,0.0,0.00028]
[1779498125719,42.83,75379.42,0.0,-1.0,0.0,0.00028]
[1779498126054,42.83,75379.42,0.0,-1.0,0.0,0.00028]
[1779498126220,42.83,75379.42,0.0,-1.0,0.0,0.00028]
[1779498126481,42.83,75379.6,0.0,-1.0,0.0,0.00028]
[1779498132523,42.83,75380.04,0.0,-1.0,0.0,0.00028]
[1779498134679,42.83,75380.13,0.0,-1.0,0.0,0.00028]
[1779498134719,42.83,75380.13,0.0,-1.0,0.0,0.00028]
[1779498135224,42.83,75380.13,0.0,-1.0,0.0,0.00028]
[1779498135470,42.83,75380.13,0.0,-1.0,0.0,0.00028]
[1779498135509,42.83,75380.37,0.0,-1.0,0.0,0.00028]
[1779498135544,42.83,75381.94,0.0,-1.0,0.0,0.00028]
[1779498136551,42.83,75383.73,0.0,-1.0,0.0,0.00028]
[1779498142143,42.83,75384.63,0.0,-1.0,0.0,0.00028]
[1779498142219,42.83,75384.63,0.0,-1.0,0.0,0.00028]
[1779498142244,42.83,75381.49,0.0,-1.0,0.0,0.00028]
[1779498143067,42.83,75381.49,0.0,-1.0,0.0,0.00028]
[1779498143220,42.83,75381.49,0.0,-1.0,0.0,0.00028]
[1779498143227,42.83,75379.91,0.0,-1.0,0.0,0.00028]
[1779498143600,42.83,75378.22,0.0,-1.0,0.0,0.00028]
[1779498150242,42.83,75378.08,0.0,-1.0,0.0,0.00028]
[1779498150469,42.83,75378.08,0.0,-1.0,0.0,0.00028]
[1779498150528,42.83,75377.89,0.0,-1.0,0.0,0.00028]
[1779498151189,42.83,75377.89,0.0,-1.0,0.0,0.00028]
[1779498151218,42.83,75377.89,0.0,-1.0,0.0,0.00028]
[1779498153670,42.83,75375.46,0.0,-1.0,0.0,0.00028]
[1779498155684,42.83,75374.36,0.0,-1.0,0.0,0.00028]
[1779498160722,42.83,75375.25,0.0,-1.0,0.0,0.00028]
[1779498163833,42.83,75375.98,0.0,-1.0,0.0,0.00028]
[1779498163968,42.83,75375.98,0.0,-1.0,0.0,0.00028]
[1779498164131,42.83,75380.45,0.0,-1.0,0.0,0.00028]
[1779498164814,42.83,75380.45,0.0,-1.0,0.0,0.00028]
[1779498164969,42.83,75380.45,0.0,-1.0,0.0,0.00028]
[1779498168630,42.83,75380.41,0.0,-1.0,0.0,0.00028]
[1779498168719,42.83,75380.41,0.0,-1.0,0.0,0.00028]
[1779498168807,42.83,75380.41,0.0,-1.0,0.0,0.00028]
[1779498168970,42.83,75380.41,0.0,-1.0,0.0,0.00028]
[1779498169018,42.83,75381.42,0.0,-1.0,0.0,0.00028]
[1779498170792,42.83,75384.3,0.0,-1.0,0.0,0.00028]
[1779498171799,42.83,75386.74,0.0,-1.0,0.0,0.00028]
[1779498174249,42.83,75386.27,0.0,-1.0,0.0,0.00028]
[1779498174468,42.83,75386.27,0.0,-1.0,0.0,0.00028]
[1779498174523,42.83,75390.29,0.0,-1.0,0.0,0.00029]
[1779498175293,42.83,75390.29,0.0,-1.0,0.0,0.00029]
[1779498175468,42.83,75390.29,0.0,-1.0,0.0,0.00029]
[1779498175555,42.83,75392.9,0.0,-1.0,0.0,0.00029]
[1779498176834,42.83,75395.15,0.0,-1.0,0.0,0.00029]
[1779498178391,42.83,75395.15,0.0,-1.0,0.0,0.00029]
[1779498178469,42.83,75395.15,0.0,-1.0,0.0,0.00029]
[1779498178570,42.83,75404.68,0.0,-1.0,0.0,0.0003]
[1779498178848,42.83,75404.92,0.0,-1.0,0.0,0.0003]
[1779498180023,42.83,75404.92,0.0,-1.0,0.0,0.0003]
[1779498180220,42.83,75404.92,0.0,-1.0,0.0,0.0003]
[1779498180292,42.83,75406.21,0.0,-1.0,0.0,0.0003]
[1779498181869,42.83,75404.9,0.0,-1.0,0.0,0.0003]
[1779498182876,42.83,75403.49,0.0,-1.0,0.0,0.0003]
[1779498184890,42.83,75405.29,0.0,-1.0,0.0,0.0003]
[1779498188309,42.83,75405.94,0.0,-1.0,0.0,0.0003]
[1779498188471,42.83,75405.94,0.0,-1.0,0.0,0.0003]
[1779498188919,42.83,75406.82,0.0,-1.0,0.0,0.0003]
[1779498190934,42.83,75409.31,0.0,-1.0,0.0,0.0003]
[1779498192947,42.83,75408.26,0.0,-1.0,0.0,0.0003]
[1779498195529,42.83,75407.51,0.0,-1.0,0.0,0.0003]
[1779498194961,42.83,75400.24,0.0,-1.0,0.0,0.00029]
[1779498195718,42.83,75400.24,0.0,-1.0,0.0,0.00029]
[1779498195968,42.83,75399.73,0.0,-1.0,0.0,0.00029]
[1779498197982,42.83,75397.4,0.0,-1.0,0.0,0.00029]
[1779498200242,42.83,75397.45,0.0,-1.0,0.0,0.00029]
[1779498200468,42.83,75397.45,0.0,-1.0,0.0,0.00029]
[1779498206038,42.83,75396.47,0.0,-1.0,0.0,0.00029]
[1779498207045,42.83,75394.17,0.0,-1.0,0.0,0.00029]
[1779498207704,42.83,75394.17,0.0,-1.0,0.0,0.00029]
[1779498207718,42.83,75394.17,0.0,-1.0,0.0,0.00029]
[1779498208052,42.83,75393.7,0.0,-1.0,0.0,0.00029]
[1779498213087,42.83,75392.45,0.0,-1.0,0.0,0.00029]
[1779498218123,42.83,75392.28,0.0,-1.0,0.0,0.00029]
[1779498223327,42.83,75390.54,0.0,-1.0,0.0,0.00028]
[1779498223468,42.83,75390.54,0.0,-1.0,0.0,0.00028]
[1779498226232,42.83,75389.12,0.0,-1.0,0.0,0.00028]
[1779498226470,42.83,75389.12,0.0,-1.0,0.0,0.00028]
[1779498226571,42.83,75388.93,0.0,-1.0,0.0,0.00028]
[1779498229535,42.83,75387.98,0.0,-1.0,0.0,0.00028]
[1779498229719,42.83,75387.02,0.0,-1.0,0.0,0.00028]
[1779498231216,42.83,75390.61,0.0,-1.0,0.0,0.00028]
[1779498232223,42.83,75392.99,0.0,-1.0,0.0,0.00029]
[1779498232790,42.83,75392.99,0.0,-1.0,0.0,0.00029]
[1779498232969,42.83,75392.99,0.0,-1.0,0.0,0.00029]
[1779498233231,42.83,75395.39,0.0,-1.0,0.0,0.00029]
[1779498234856,42.83,75396.41,0.0,-1.0,0.0,0.00029]
[1779498234969,42.83,75396.41,0.0,-1.0,0.0,0.00029]
[1779498235245,42.83,75396.76,0.0,-1.0,0.0,0.00029]
[1779498241288,42.83,75397.29,0.0,-1.0,0.0,0.00029]
[1779498242295,42.83,75393.8,0.0,-1.0,0.0,0.00029]
[1779498243351,42.83,75393.8,0.0,-1.0,0.0,0.00029]
[1779498243469,42.83,75393.8,0.0,-1.0,0.0,0.00029]
[1779498248802,42.83,75395.6,0.0,-1.0,0.0,0.00029]
[1779498248969,42.83,75395.6,0.0,-1.0,0.0,0.00029]
[1779498249345,42.83,75398.14,0.0,-1.0,0.0,0.00029]
[1779498250160,42.83,75398.14,0.0,-1.0,0.0,0.00029]
[1779498250221,42.83,75398.14,0.0,-1.0,0.0,0.00029]
[1779498250352,42.83,75398.49,0.0,-1.0,0.0,0.00029]
[1779498253596,42.83,75399.83,0.0,-1.0,0.0,0.00029]
[1779498253718,42.83,75400.12,0.0,-1.0,0.0,0.00029]
[1779498259789,42.83,75397.04,0.0,-1.0,0.0,0.00029]
[1779498259968,42.83,75397.04,0.0,-1.0,0.0,0.00029]
[1779498260422,42.83,75397.01,0.0,-1.0,0.0,0.00029]
[1779498261810,42.83,75396.75,0.0,-1.0,0.0,0.00029]
[1779498261970,42.83,75396.75,0.0,-1.0,0.0,0.00029]
[1779498267471,42.83,75396.21,0.0,-1.0,0.0,0.00029]
[1779498268970,42.83,75395.46,0.0,-1.0,0.0,0.00029]
[1779498269219,42.83,75395.46,0.0,-1.0,0.0,0.00029]
[1779498271499,42.83,75396.12,0.0,-1.0,0.0,0.00029]
[1779498272087,42.83,75396.12,0.0,-1.0,0.0,0.00029]
[1779498272218,42.83,75396.12,0.0,-1.0,0.0,0.00029]
[1779498272506,42.83,75396.24,0.0,-1.0,0.0,0.00029]
[1779498273992,42.83,75396.07,0.0,-1.0,0.0,0.00029]
[1779498274220,42.83,75396.07,0.0,-1.0,0.0,0.00029]
[1779498275527,42.83,75400.11,0.0,-1.0,0.0,0.00029]
[1779498278546,42.83,75400.81,0.0,-1.0,0.0,0.00029]
[1779498278719,42.83,75400.12,0.0,-1.0,0.0,0.00029]
[1779498279429,42.83,75400.12,0.0,-1.0,0.0,0.00029]
[1779498279471,42.83,75400.12,0.0,-1.0,0.0,0.00029]
[1779498279555,42.83,75398.77,0.0,-1.0,0.0,0.00029]
[1779498281569,42.83,75396.89,0.0,-1.0,0.0,0.00029]
[1779498286603,42.83,75395.88,0.0,-1.0,0.0,0.00029]
[1779498291639,42.83,75395.24,0.0,-1.0,0.0,0.00029]
[1779498296674,42.83,75391.51,0.0,-1.0,0.0,0.00028]
[1779498297723,42.83,75390.88,0.0,-1.0,0.0,0.00028]
[1779498299509,42.83,75390.88,0.0,-1.0,0.0,0.00028]
[1779498299695,42.83,75389.5,0.0,-1.0,0.0,0.00028]
[1779498299720,42.83,75389.5,0.0,-1.0,0.0,0.00028]
[1779498302716,42.83,75384.82,0.0,-1.0,0.0,0.00028]
[1779498304444,42.83,75384.82,0.0,-1.0,0.0,0.00028]
[1779498304468,42.83,75384.82,0.0,-1.0,0.0,0.00028]
[1779498309765,42.83,75381.7,0.0,-1.0,0.0,0.00028]
[1779498310772,42.83,75375.16,0.0,-1.0,0.0,0.00027]
[1779498311779,42.83,75374.28,0.0,-1.0,0.0,0.00027]
[1779498315693,42.83,75373.25,0.0,-1.0,0.0,0.00027]
[1779498315719,42.83,75373.25,0.0,-1.0,0.0,0.00027]
[1779498315826,42.83,75372.51,0.0,-1.0,0.0,0.00027]
[1779498315974,42.83,75372.51,0.0,-1.0,0.0,0.00027]
[1779498316076,42.83,75372.61,0.0,-1.0,0.0,0.00027]
[1779498321849,42.83,75369.71,0.0,-1.0,0.0,0.00027]
[1779498324900,42.83,75368.74,0.0,-1.0,0.0,0.00027]
[1779498324969,42.83,75368.74,0.0,-1.0,0.0,0.00027]
[1779498325001,42.83,75368.74,0.0,-1.0,0.0,0.00027]
[1779498325221,42.83,75368.74,0.0,-1.0,0.0,0.00027]
[1779498325322,42.83,75368.85,0.0,-1.0,0.0,0.00027]
[1779498330912,42.83,75368.78,0.0,-1.0,0.0,0.00027]
[1779498338974,42.83,75369.35,0.0,-1.0,0.0,0.00027]
[1779498339978,42.83,75372.57,0.0,-1.0,0.0,0.00027]
[1779498342740,42.83,75373.57,0.0,-1.0,0.0,0.00027]
[1779498342969,42.83,75374.02,0.0,-1.0,0.0,0.00027]
[1779498343219,42.83,75374.02,0.0,-1.0,0.0,0.00027]
[1779498343321,42.83,75374.02,0.0,-1.0,0.0,0.00027]
[1779498345033,42.83,75385.92,0.0,-1.0,0.0,0.00028]
[1779498346041,42.83,75385.55,0.0,-1.0,0.0,0.00028]
[1779498348786,42.83,75387.2,0.0,-1.0,0.0,0.00028]
[1779498348869,42.83,75387.2,0.0,-1.0,0.0,0.00028]
[1779498348970,42.83,75387.2,0.0,-1.0,0.0,0.00028]
[1779498349062,42.83,75387.05,0.0,-1.0,0.0,0.00028]
[1779498354097,42.83,75387.68,0.0,-1.0,0.0,0.00028]
[1779498356111,42.83,75384.32,0.0,-1.0,0.0,0.00028]
[1779498361147,42.83,75383.98,0.0,-1.0,0.0,0.00028]
[1779498364168,42.83,75381.09,0.0,-1.0,0.0,0.00027]
[1779498365202,42.83,75381.09,0.0,-1.0,0.0,0.00027]
[1779498365227,42.83,75381.09,0.0,-1.0,0.0,0.00027]
[1779498365259,42.83,75381.09,0.0,-1.0,0.0,0.00027]
[1779498365469,42.83,75381.09,0.0,-1.0,0.0,0.00027]
[1779498365542,42.83,75378.62,0.0,-1.0,0.0,0.00027]
[1779498369203,42.83,75376.76,0.0,-1.0,0.0,0.00027]
[1779498370371,42.83,75376.76,0.0,-1.0,0.0,0.00027]
[1779498370390,42.83,75376.76,0.0,-1.0,0.0,0.00027]
[1779498370472,42.83,75376.76,0.0,-1.0,0.0,0.00027]
[1779498370573,42.83,75376.36,0.0,-1.0,0.0,0.00027]
[1779498374238,42.83,75372.48,0.0,-1.0,0.0,0.00027]
[1779498379273,42.83,75373.03,0.0,-1.0,0.0,0.00027]
[1779498384308,42.83,75372.62,0.0,-1.0,0.0,0.00027]
[1779498389343,42.83,75372.2,0.0,-1.0,0.0,0.00027]
[1779498390350,42.83,75369.77,0.0,-1.0,0.0,0.00027]
[1779498392272,42.83,75368.21,0.0,-1.0,0.0,0.00026]
[1779498392373,42.83,75368.21,0.0,-1.0,0.0,0.00026]
[1779498392472,42.83,75368.21,0.0,-1.0,0.0,0.00026]
[1779498392475,42.83,75366.91,0.0,-1.0,0.0,0.00026]
[1779498393371,42.83,75364.1,0.0,-1.0,0.0,0.00026]
[1779498398406,42.83,75366.07,0.0,-1.0,0.0,0.00026]
[1779498399413,42.83,75368.63,0.0,-1.0,0.0,0.00026]
[1779498400420,42.83,75372.43,0.0,-1.0,0.0,0.00027]
[1779498401210,42.83,75372.43,0.0,-1.0,0.0,0.00027]
[1779498401220,42.83,75372.43,0.0,-1.0,0.0,0.00027]
[1779498401320,42.83,75372.43,0.0,-1.0,0.0,0.00027]
[1779498401470,42.83,75372.43,0.0,-1.0,0.0,0.00027]
[1779498401570,42.83,75373.22,0.0,-1.0,0.0,0.00027]
[1779498407468,42.83,75374.31,0.0,-1.0,0.0,0.00027]
[1779498412503,42.83,75374.29,0.0,-1.0,0.0,0.00027]
[1779498414518,42.83,75376.09,0.0,-1.0,0.0,0.00027]
[1779498419553,42.83,75376.85,0.0,-1.0,0.0,0.00027]
[1779498420303,42.83,75376.85,0.0,-1.0,0.0,0.00027]
[1779498420360,42.83,75376.85,0.0,-1.0,0.0,0.00027]
[1779498420471,42.83,75376.85,0.0,-1.0,0.0,0.00027]
[1779498420560,42.83,75378.89,0.0,-1.0,0.0,0.00027]
[1779498425595,42.83,75378.66,0.0,-1.0,0.0,0.00027]
[1779498429094,42.83,75379.72,0.0,-1.0,0.0,0.00027]
[1779498429226,42.83,75379.72,0.0,-1.0,0.0,0.00027]
[1779498429247,42.83,75379.72,0.0,-1.0,0.0,0.00027]
[1779498429474,42.83,75379.72,0.0,-1.0,0.0,0.00027]
[1779498429624,42.83,75385.94,0.0,-1.0,0.0,0.00028]
[1779498430631,42.83,75388.11,0.0,-1.0,0.0,0.00028]
[1779498431638,42.83,75390.32,0.0,-1.0,0.0,0.00028]
[1779498435124,42.83,75391.9,0.0,-1.0,0.0,0.00028]
[1779498435222,42.83,75391.9,0.0,-1.0,0.0,0.00028]
[1779498435666,42.83,75391.92,0.0,-1.0,0.0,0.00028]
[1779498438689,42.83,75393.93,0.0,-1.0,0.0,0.00028]
[1779498440860,42.83,75394.54,0.0,-1.0,0.0,0.00028]
[1779498440971,42.83,75394.54,0.0,-1.0,0.0,0.00028]
[1779498441710,42.83,75394.87,0.0,-1.0,0.0,0.00028]
[1779498446745,42.83,75394.78,0.0,-1.0,0.0,0.00028]
[1779498451780,42.83,75394.66,0.0,-1.0,0.0,0.00028]
[1779498453222,42.83,75394.66,0.0,-1.0,0.0,0.00028]
[1779498453469,42.83,75394.66,0.0,-1.0,0.0,0.00028]
[1779498453570,42.83,75394.66,0.0,-1.0,0.0,0.00028]
[1779498458831,42.83,75395.85,0.0,-1.0,0.0,0.00028]
[1779498460893,42.83,75395.58,0.0,-1.0,0.0,0.00028]
[1779498460895,42.83,75395.58,0.0,-1.0,0.0,0.00028]
[1779498460973,42.83,75395.58,0.0,-1.0,0.0,0.00028]
[1779498461852,42.83,75395.49,0.0,-1.0,0.0,0.00028]
[1779498466491,42.83,75393.87,0.0,-1.0,0.0,0.00028]
[1779498466721,42.83,75393.87,0.0,-1.0,0.0,0.00028]
[1779498466822,42.83,75394.87,0.0,-1.0,0.0,0.00028]
[1779498466887,42.83,75397.57,0.0,-1.0,0.0,0.00028]
[1779498472929,42.83,75398.04,0.0,-1.0,0.0,0.00028]
[1779498476939,42.83,75399.22,0.0,-1.0,0.0,0.00028]
[1779498476969,42.83,75399.22,0.0,-1.0,0.0,0.00028]
[1779498477038,42.83,75399.16,0.0,-1.0,0.0,0.00028]
[1779498482999,42.83,75398.76,0.0,-1.0,0.0,0.00028]
[1779498488739,42.83,75400.37,0.0,-1.0,0.0,0.00028]
[1779498488802,42.83,75400.37,0.0,-1.0,0.0,0.00028]
[1779498488823,42.83,75400.16,0.0,-1.0,0.0,0.00028]
[1779498488970,42.83,75400.16,0.0,-1.0,0.0,0.00028]
[1779498496093,42.83,75400.62,0.0,-1.0,0.0,0.00028]
[1779498501128,42.83,75400.8,0.0,-1.0,0.0,0.00028]
[1779498503742,42.83,75400.94,0.0,-1.0,0.0,0.00028]
[1779498503826,42.83,75401.09,0.0,-1.0,0.0,0.00028]
[1779498503971,42.83,75401.09,0.0,-1.0,0.0,0.00028]
[1779498509186,42.83,75400.78,0.0,-1.0,0.0,0.00028]
[1779498512207,42.83,75401.18,0.0,-1.0,0.0,0.00028]
[1779498515228,42.83,75403.38,0.0,-1.0,0.0,0.00028]
[1779498517389,42.83,75404.97,0.0,-1.0,0.0,0.00029]
[1779498517471,42.83,75404.97,0.0,-1.0,0.0,0.00029]
[1779498517484,42.83,75404.97,0.0,-1.0,0.0,0.00029]
[1779498517721,42.83,75404.97,0.0,-1.0,0.0,0.00029]
[1779498517772,42.83,75404.28,0.0,-1.0,0.0,0.00029]
[1779498525299,42.83,75404.32,0.0,-1.0,0.0,0.00029]
[1779498528467,42.83,75404.32,0.0,-1.0,0.0,0.00029]
[1779498528720,42.83,75404.32,0.0,-1.0,0.0,0.00029]
[1779498535369,42.83,75404.2,0.0,-1.0,0.0,0.00029]
[1779498540404,42.83,75404.2,0.0,-1.0,0.0,0.00029]
[1779498543737,42.83,75404.16,0.0,-1.0,0.0,0.00029]
[1779498543946,42.83,75404.16,0.0,-1.0,0.0,0.00029]
[1779498543948,42.83,75406.9,0.0,-1.0,0.0,0.00029]
[1779498543971,42.83,75406.9,0.0,-1.0,0.0,0.00029]
[1779498544433,42.83,75409.6,0.0,-1.0,0.0,0.00029]
[1779498549468,42.83,75409.83,0.0,-1.0,0.0,0.00029]
[1779498550951,42.83,75409.83,0.0,-1.0,0.0,0.00029]
[1779498550970,42.83,75410.63,0.0,-1.0,0.0,0.00029]
[1779498551160,42.83,75410.63,0.0,-1.0,0.0,0.00029]
[1779498551220,42.83,75410.63,0.0,-1.0,0.0,0.00029]
[1779498551321,42.83,75410.63,0.0,-1.0,0.0,0.00029]
[1779498556518,42.83,75410.48,0.0,-1.0,0.0,0.00029]
[1779498558684,42.83,75410.56,0.0,-1.0,0.0,0.00029]
[1779498558720,42.83,75410.56,0.0,-1.0,0.0,0.00029]
[1779498563195,42.83,75412.07,0.0,-1.0,0.0,0.00029]
[1779498563222,42.83,75412.07,0.0,-1.0,0.0,0.00029]
[1779498563250,42.83,75412.07,0.0,-1.0,0.0,0.00029]
[1779498563471,42.83,75412.07,0.0,-1.0,0.0,0.00029]
[1779498563567,42.83,75411.96,0.0,-1.0,0.0,0.00029]
[1779498568602,42.83,75413.07,0.0,-1.0,0.0,0.00029]
[1779498570616,42.83,75411.27,0.0,-1.0,0.0,0.00029]
[1779498575651,42.83,75411.35,0.0,-1.0,0.0,0.00029]
[1779498580686,42.83,75413.97,0.0,-1.0,0.0,0.00029]
[1779498581693,42.83,75415.81,0.0,-1.0,0.0,0.00029]
[1779498582248,42.83,75415.81,0.0,-1.0,0.0,0.00029]
[1779498582471,42.83,75415.81,0.0,-1.0,0.0,0.00029]
[1779498587666,42.83,75415.2,0.0,-1.0,0.0,0.00029]
[1779498587721,42.83,75415.2,0.0,-1.0,0.0,0.00029]
[1779498587823,42.83,75415.2,0.0,-1.0,0.0,0.00029]
[1779498587970,42.83,75415.2,0.0,-1.0,0.0,0.00029]
[1779498587924,42.83,75416.33,0.0,-1.0,0.0,0.00029]
[1779498592770,42.83,75418.23,0.0,-1.0,0.0,0.00029]
[1779498595051,42.83,75418.47,0.0,-1.0,0.0,0.00029]
[1779498595223,42.83,75418.47,0.0,-1.0,0.0,0.00029]
[1779498599819,42.83,75421.1,0.0,-1.0,0.0,0.0003]
[1779498600844,42.83,75417.32,0.0,-1.0,0.0,0.00029]
[1779498601839,42.83,75404.39,0.0,-1.0,0.0,0.00028]
[1779498602846,42.83,75397.96,0.0,-1.0,0.0,0.00028]
[1779498603859,42.83,75394.43,0.0,-1.0,0.0,0.00028]
[1779498604866,42.83,75390.15,0.0,-1.0,0.0,0.00027]
[1779498606880,42.83,75395.51,0.0,-1.0,0.0,0.00028]
[1779498607607,42.83,75395.51,0.0,-1.0,0.0,0.00028]
[1779498607726,42.83,75395.51,0.0,-1.0,0.0,0.00028]
[1779498608310,42.83,75394.28,0.0,-1.0,0.0,0.00028]
[1779498608469,42.83,75394.28,0.0,-1.0,0.0,0.00028]
[1779498608894,42.83,75394.32,0.0,-1.0,0.0,0.00028]
[1779498609901,42.83,75389.46,0.0,-1.0,0.0,0.00027]
[1779498610908,42.83,75382.87,0.0,-1.0,0.0,0.00027]
[1779498612922,42.83,75381.06,0.0,-1.0,0.0,0.00027]
[1779498613205,42.83,75381.06,0.0,-1.0,0.0,0.00027]
[1779498613220,42.83,75381.06,0.0,-1.0,0.0,0.00027]
[1779498613929,42.83,75384.0,0.0,-1.0,0.0,0.00027]
[1779498614936,42.83,75386.06,0.0,-1.0,0.0,0.00027]
[1779498616950,42.83,75387.99,0.0,-1.0,0.0,0.00027]
[1779498617957,42.83,75393.1,0.0,-1.0,0.0,0.00028]
[1779498618964,42.83,75398.62,0.0,-1.0,0.0,0.00028]
[1779498620391,42.83,75399.61,0.0,-1.0,0.0,0.00028]
[1779498620470,42.83,75399.61,0.0,-1.0,0.0,0.00028]
[1779498620978,42.83,75401.67,0.0,-1.0,0.0,0.00028]
[1779498621254,42.83,75401.67,0.0,-1.0,0.0,0.00028]
[1779498621474,42.83,75401.67,0.0,-1.0,0.0,0.00028]
[1779498621985,42.83,75401.27,0.0,-1.0,0.0,0.00028]
[1779498627022,42.83,75401.44,0.0,-1.0,0.0,0.00028]
[1779498628652,42.83,75401.56,0.0,-1.0,0.0,0.00028]
[1779498628720,42.83,75401.56,0.0,-1.0,0.0,0.00028]
[1779498632059,42.83,75402.5,0.0,-1.0,0.0,0.00028]
[1779498637516,42.83,75402.38,0.0,-1.0,0.0,0.00028]
[1779498637721,42.83,75402.38,0.0,-1.0,0.0,0.00028]
[1779498637934,42.83,75402.38,0.0,-1.0,0.0,0.00028]
[1779498637973,42.83,75402.38,0.0,-1.0,0.0,0.00028]
[1779498638033,42.83,75403.33,0.0,-1.0,0.0,0.00028]
[1779498642130,42.83,75401.57,0.0,-1.0,0.0,0.00028]
[1779498647042,42.83,75402.37,0.0,-1.0,0.0,0.00028]
[1779498647221,42.83,75403.24,0.0,-1.0,0.0,0.00028]
[1779498650795,42.83,75402.45,0.0,-1.0,0.0,0.00028]
[1779498650973,42.83,75402.45,0.0,-1.0,0.0,0.00028]
[1779498651074,42.83,75400.24,0.0,-1.0,0.0,0.00028]
[1779498657237,42.83,75399.84,0.0,-1.0,0.0,0.00028]
[1779498661832,42.83,75399.99,0.0,-1.0,0.0,0.00028]
[1779498661971,42.83,75399.99,0.0,-1.0,0.0,0.00028]
[1779498668789,42.83,75397.97,0.0,-1.0,0.0,0.00028]
[1779498668971,42.83,75397.97,0.0,-1.0,0.0,0.00028]
[1779498669043,42.83,75402.54,0.0,-1.0,0.0,0.00028]
[1779498669874,42.83,75402.54,0.0,-1.0,0.0,0.00028]
[1779498669970,42.83,75402.54,0.0,-1.0,0.0,0.00028]
[1779498669975,42.83,75403.5,0.0,-1.0,0.0,0.00028]
[1779498671337,42.83,75401.08,0.0,-1.0,0.0,0.00028]
[1779498677224,42.83,75400.52,0.0,-1.0,0.0,0.00028]
[1779498681401,42.83,75401.02,0.0,-1.0,0.0,0.00028]
[1779498681470,42.83,75401.02,0.0,-1.0,0.0,0.00028]
[1779498693492,42.83,75400.24,0.0,-1.0,0.0,0.00028]
[1779498699534,42.83,75400.34,0.0,-1.0,0.0,0.00028]
[1779498701658,42.83,75400.21,0.0,-1.0,0.0,0.00028]
[1779498701720,42.83,75400.21,0.0,-1.0,0.0,0.00028]
[1779498701759,42.83,75397.32,0.0,-1.0,0.0,0.00028]
[1779498702998,42.83,75397.32,0.0,-1.0,0.0,0.00028]
[1779498703073,42.83,75391.21,0.0,-1.0,0.0,0.00027]
[1779498703222,42.83,75391.21,0.0,-1.0,0.0,0.00027]
[1779498703561,42.83,75388.59,0.0,-1.0,0.0,0.00027]
[1779498706583,42.83,75385.46,0.0,-1.0,0.0,0.00027]
[1779498712625,42.83,75385.35,0.0,-1.0,0.0,0.00027]
[1779498713632,42.83,75383.58,0.0,-1.0,0.0,0.00027]
[1779498714497,42.83,75383.58,0.0,-1.0,0.0,0.00027]
[1779498714721,42.83,75383.58,0.0,-1.0,0.0,0.00027]
[1779498715646,42.83,75379.1,0.0,-1.0,0.0,0.00026]
[1779498716924,42.83,75379.1,0.0,-1.0,0.0,0.00026]
[1779498716970,42.83,75379.1,0.0,-1.0,0.0,0.00026]
[1779498717025,42.83,75376.42,0.0,-1.0,0.0,0.00026]
[1779498718667,42.83,75374.53,0.0,-1.0,0.0,0.00026]
[1779498719674,42.83,75372.61,0.0,-1.0,0.0,0.00026]
[1779498720681,42.83,75369.48,0.0,-1.0,0.0,0.00026]
[1779498721202,42.83,75369.48,0.0,-1.0,0.0,0.00026]
[1779498721219,42.83,75369.48,0.0,-1.0,0.0,0.00026]
[1779498721688,42.83,75367.56,0.0,-1.0,0.0,0.00026]
[1779498725033,42.83,75368.61,0.0,-1.0,0.0,0.00026]
[1779498725089,42.83,75369.27,0.0,-1.0,0.0,0.00026]
[1779498725223,42.83,75369.27,0.0,-1.0,0.0,0.00026]
[1779498731758,42.83,75367.54,0.0,-1.0,0.0,0.00026]
[1779498733772,42.83,75364.32,0.0,-1.0,0.0,0.00025]
[1779498735786,42.83,75359.61,0.0,-1.0,0.0,0.00025]
[1779498737759,42.83,75358.72,0.0,-1.0,0.0,0.00025]
[1779498737970,42.83,75358.72,0.0,-1.0,0.0,0.00025]
[1779498740888,42.83,75357.9,0.0,-1.0,0.0,0.00025]
[1779498740936,42.83,75357.9,0.0,-1.0,0.0,0.00025]
[1779498740970,42.83,75357.9,0.0,-1.0,0.0,0.00025]
[1779498740989,42.83,75353.85,0.0,-1.0,0.0,0.00025]
[1779498746867,42.83,75354.17,0.0,-1.0,0.0,0.00025]
[1779498748881,42.83,75346.78,0.0,-1.0,0.0,0.00024]
[1779498749888,42.83,75351.23,0.0,-1.0,0.0,0.00025]
[1779498750771,42.83,75351.23,0.0,-1.0,0.0,0.00025]
[1779498750970,42.83,75351.23,0.0,-1.0,0.0,0.00025]
[1779498750999,42.83,75356.57,0.0,-1.0,0.0,0.00025]
[1779498751907,42.83,75356.57,0.0,-1.0,0.0,0.00025]
[1779498751972,42.83,75356.57,0.0,-1.0,0.0,0.00025]
[1779498752073,42.83,75358.97,0.0,-1.0,0.0,0.00025]
[1779498752597,42.83,75358.97,0.0,-1.0,0.0,0.00025]
[1779498752720,42.83,75358.97,0.0,-1.0,0.0,0.00025]
[1779498755787,42.83,75360.26,0.0,-1.0,0.0,0.00025]
[1779498755970,42.83,75360.26,0.0,-1.0,0.0,0.00025]
[1779498757092,42.83,75361.76,0.0,-1.0,0.0,0.00025]
[1779498757185,42.83,75362.01,0.0,-1.0,0.0,0.00025]
[1779498757220,42.83,75362.01,0.0,-1.0,0.0,0.00025]
[1779498758952,42.83,75363.92,0.0,-1.0,0.0,0.00025]
[1779498763987,42.83,75365.83,0.0,-1.0,0.0,0.00025]
[1779498765442,42.83,75367.08,0.0,-1.0,0.0,0.00025]
[1779498765471,42.83,75367.08,0.0,-1.0,0.0,0.00025]
[1779498769362,42.83,75366.35,0.0,-1.0,0.0,0.00025]
[1779498769471,42.83,75366.35,0.0,-1.0,0.0,0.00025]
[1779498770029,42.83,75366.63,0.0,-1.0,0.0,0.00025]
[1779498775064,42.83,75365.86,0.0,-1.0,0.0,0.00025]
[1779498776429,42.83,75365.82,0.0,-1.0,0.0,0.00025]
[1779498776471,42.83,75365.82,0.0,-1.0,0.0,0.00025]
[1779498782113,42.83,75367.55,0.0,-1.0,0.0,0.00025]
[1779498783690,42.83,75367.45,0.0,-1.0,0.0,0.00025]
[1779498783721,42.83,75367.45,0.0,-1.0,0.0,0.00025]
[1779498785134,42.83,75359.95,0.0,-1.0,0.0,0.00025]
[1779498785565,42.83,75359.95,0.0,-1.0,0.0,0.00025]
[1779498785721,42.83,75359.95,0.0,-1.0,0.0,0.00025]
[1779498786141,42.83,75356.7,0.0,-1.0,0.0,0.00025]
[1779498787148,42.83,75356.32,0.0,-1.0,0.0,0.00025]
[1779498789835,42.83,75355.41,0.0,-1.0,0.0,0.00025]
[1779498789972,42.83,75355.41,0.0,-1.0,0.0,0.00025]
[1779498790169,42.83,75350.3,0.0,-1.0,0.0,0.00024]
[1779498792183,42.83,75347.13,0.0,-1.0,0.0,0.00024]
[1779498793190,42.83,75338.93,0.0,-1.0,0.0,0.00024]
[1779498794197,42.83,75336.41,0.0,-1.0,0.0,0.00024]
[1779498795204,42.83,75336.01,0.0,-1.0,0.0,0.00023]
[1779498796211,42.83,75333.11,0.0,-1.0,0.0,0.00023]
[1779498797218,42.83,75331.33,0.0,-1.0,0.0,0.00023]
[1779498799232,42.83,75329.72,0.0,-1.0,0.0,0.00023]
[1779498802475,42.83,75329.41,0.0,-1.0,0.0,0.00023]
[1779498802722,42.83,75329.41,0.0,-1.0,0.0,0.00023]
[1779498808297,42.83,75329.13,0.0,-1.0,0.0,0.00023]
[1779498813330,42.83,75326.36,0.0,-1.0,0.0,0.00023]
[1779498814791,42.83,75324.56,0.0,-1.0,0.0,0.00023]
[1779498816285,42.83,75324.11,0.0,-1.0,0.0,0.00023]
[1779498816478,42.83,75324.11,0.0,-1.0,0.0,0.00023]
[1779498816493,42.83,75324.11,0.0,-1.0,0.0,0.00023]
[1779498817721,42.83,75324.11,0.0,-1.0,0.0,0.00023]
[1779498823359,42.83,75322.19,0.0,-1.0,0.0,0.00023]
[1779498823470,42.83,75322.19,0.0,-1.0,0.0,0.00023]
[1779498823572,42.83,75321.88,0.0,-1.0,0.0,0.00023]
[1779498826421,42.83,75319.97,0.0,-1.0,0.0,0.00022]
[1779498827480,42.83,75319.97,0.0,-1.0,0.0,0.00022]
[1779498827720,42.83,75319.97,0.0,-1.0,0.0,0.00022]
[1779498827805,42.83,75317.47,0.0,-1.0,0.0,0.00022]
[1779498828435,42.83,75313.23,0.0,-1.0,0.0,0.00022]
[1779498830083,42.83,75313.23,0.0,-1.0,0.0,0.00022]
[1779498830152,42.83,75313.23,0.0,-1.0,0.0,0.00022]
[1779498830253,42.83,75311.45,0.0,-1.0,0.0,0.00022]
[1779498830798,42.83,75311.45,0.0,-1.0,0.0,0.00022]
[1779498831456,42.83,75314.38,0.0,-1.0,0.0,0.00022]
[1779498832463,42.83,75316.35,0.0,-1.0,0.0,0.00022]
[1779498834883,42.83,75316.87,0.0,-1.0,0.0,0.00022]
[1779498834970,42.83,75316.87,0.0,-1.0,0.0,0.00022]
[1779498834985,42.83,75316.28,0.0,-1.0,0.0,0.00022]
[1779498838505,42.83,75314.63,0.0,-1.0,0.0,0.00022]
[1779498839906,42.83,75318.28,0.0,-1.0,0.0,0.00022]
[1779498840519,42.83,75322.37,0.0,-1.0,0.0,0.00023]
[1779498843540,42.83,75326.19,0.0,-1.0,0.0,0.00023]
[1779498844547,42.83,75330.44,0.0,-1.0,0.0,0.00023]
[1779498845676,42.83,75330.44,0.0,-1.0,0.0,0.00023]
[1779498845721,42.83,75330.44,0.0,-1.0,0.0,0.00023]
[1779498845777,42.83,75333.09,0.0,-1.0,0.0,0.00023]
[1779498847624,42.83,75332.77,0.0,-1.0,0.0,0.00023]
[1779498847720,42.83,75332.77,0.0,-1.0,0.0,0.00023]
[1779498847785,42.83,75336.3,0.0,-1.0,0.0,0.00023]
[1779498848575,42.83,75338.79,0.0,-1.0,0.0,0.00024]
[1779498849582,42.83,75340.25,0.0,-1.0,0.0,0.00024]
[1779498851721,42.83,75340.27,0.0,-1.0,0.0,0.00024]
[1779498853469,42.83,75340.5,0.0,-1.0,0.0,0.00024]
[1779498853720,42.83,75340.5,0.0,-1.0,0.0,0.00024]
[1779498853775,42.83,75340.39,0.0,-1.0,0.0,0.00024]
[1779498859669,42.83,75338.74,0.0,-1.0,0.0,0.00023]
[1779498860675,42.83,75336.17,0.0,-1.0,0.0,0.00023]
[1779498865710,42.83,75335.05,0.0,-1.0,0.0,0.00023]
[1779498869788,42.83,75334.03,0.0,-1.0,0.0,0.00023]
[1779498869969,42.83,75334.03,0.0,-1.0,0.0,0.00023]
[1779498873906,42.83,75334.53,0.0,-1.0,0.0,0.00023]
[1779498873970,42.83,75334.53,0.0,-1.0,0.0,0.00023]
[1779498874007,42.83,75334.49,0.0,-1.0,0.0,0.00023]
[1779498875780,42.83,75331.06,0.0,-1.0,0.0,0.00023]
[1779498876788,42.83,75329.62,0.0,-1.0,0.0,0.00023]
[1779498877843,42.83,75329.62,0.0,-1.0,0.0,0.00023]
[1779498879136,42.83,75329.66,0.0,-1.0,0.0,0.00023]
[1779498879236,42.83,75328.15,0.0,-1.0,0.0,0.00023]
[1779498881823,42.83,75325.82,0.0,-1.0,0.0,0.00023]
[1779498882830,42.83,75324.2,0.0,-1.0,0.0,0.00023]
[1779498883441,42.83,75324.2,0.0,-1.0,0.0,0.00023]
[1779498883472,42.83,75324.2,0.0,-1.0,0.0,0.00023]
[1779498883837,42.83,75324.14,0.0,-1.0,0.0,0.00023]
[1779498885011,42.83,75324.14,0.0,-1.0,0.0,0.00023]
[1779498885226,42.83,75324.14,0.0,-1.0,0.0,0.00023]
[1779498890885,42.83,75325.72,0.0,-1.0,0.0,0.00023]
[1779498893907,42.83,75327.86,0.0,-1.0,0.0,0.00023]
[1779498894744,42.83,75327.86,0.0,-1.0,0.0,0.00023]
[1779498894970,42.83,75327.86,0.0,-1.0,0.0,0.00023]
[1779498895072,42.83,75334.12,0.0,-1.0,0.0,0.00023]
[1779498896928,42.83,75335.32,0.0,-1.0,0.0,0.00023]
[1779498897895,42.83,75335.32,0.0,-1.0,0.0,0.00023]
[1779498897972,42.83,75335.32,0.0,-1.0,0.0,0.00023]
[1779498903979,42.83,75334.2,0.0,-1.0,0.0,0.00023]
[1779498905413,42.83,75333.75,0.0,-1.0,0.0,0.00023]
[1779498905469,42.83,75333.75,0.0,-1.0,0.0,0.00023]
[1779498905992,42.83,75335.37,0.0,-1.0,0.0,0.00023]
[1779498906999,42.83,75336.63,0.0,-1.0,0.0,0.00023]
[1779498908847,42.83,75337.67,0.0,-1.0,0.0,0.00023]
[1779498908973,42.83,75337.67,0.0,-1.0,0.0,0.00023]
[1779498912911,42.83,75338.0,0.0,-1.0,0.0,0.00023]
[1779498912970,42.83,75338.0,0.0,-1.0,0.0,0.00023]
[1779498913041,42.83,75338.24,0.0,-1.0,0.0,0.00023]
[1779498918076,42.83,75338.08,0.0,-1.0,0.0,0.00023]
[1779498922104,42.83,75340.04,0.0,-1.0,0.0,0.00023]
[1779498923111,42.83,75344.96,0.0,-1.0,0.0,0.00024]
[1779498925165,42.83,75344.99,0.0,-1.0,0.0,0.00024]
[1779498925221,42.83,75344.99,0.0,-1.0,0.0,0.00024]
[1779498929153,42.83,75339.0,0.0,-1.0,0.0,0.00023]
[1779498930035,42.83,75339.0,0.0,-1.0,0.0,0.00023]
[1779498930226,42.83,75339.0,0.0,-1.0,0.0,0.00023]
[1779498930328,42.83,75334.95,0.0,-1.0,0.0,0.00023]
[1779498932559,42.83,75333.73,0.0,-1.0,0.0,0.00023]
[1779498932721,42.83,75333.73,0.0,-1.0,0.0,0.00023]
[1779498935196,42.83,75332.09,0.0,-1.0,0.0,0.00023]
[1779498937210,42.83,75329.66,0.0,-1.0,0.0,0.00023]
[1779498937705,42.83,75329.66,0.0,-1.0,0.0,0.00023]
[1779498937721,42.83,75329.66,0.0,-1.0,0.0,0.00023]
[1779498938217,42.83,75326.44,0.0,-1.0,0.0,0.00022]
[1779498940770,42.83,75325.78,0.0,-1.0,0.0,0.00022]
[1779498940971,42.83,75325.78,0.0,-1.0,0.0,0.00022]
[1779498946273,42.83,75327.36,0.0,-1.0,0.0,0.00023]
[1779498946787,42.83,75327.36,0.0,-1.0,0.0,0.00023]
[1779498946970,42.83,75327.36,0.0,-1.0,0.0,0.00023]
[1779498947280,42.83,75326.83,0.0,-1.0,0.0,0.00023]
[1779498949619,42.83,75326.9,0.0,-1.0,0.0,0.00023]
[1779498949721,42.83,75326.9,0.0,-1.0,0.0,0.00023]
[1779498955336,42.83,75327.3,0.0,-1.0,0.0,0.00023]
[1779498959870,42.83,75327.46,0.0,-1.0,0.0,0.00023]
[1779498959970,42.83,75327.46,0.0,-1.0,0.0,0.00023]
[1779498960373,42.83,75328.73,0.0,-1.0,0.0,0.00023]
[1779498963167,42.83,75328.72,0.0,-1.0,0.0,0.00023]
[1779498963222,42.83,75328.72,0.0,-1.0,0.0,0.00023]
[1779498964594,42.83,75329.23,0.0,-1.0,0.0,0.00023]
[1779498964721,42.83,75329.23,0.0,-1.0,0.0,0.00023]
[1779498964822,42.83,75332.95,0.0,-1.0,0.0,0.00023]
[1779498965408,42.83,75333.85,0.0,-1.0,0.0,0.00023]
[1779498966414,42.83,75338.59,0.0,-1.0,0.0,0.00023]
[1779498967422,42.83,75341.32,0.0,-1.0,0.0,0.00023]
[1779498968429,42.83,75342.49,0.0,-1.0,0.0,0.00023]
[1779498969576,42.83,75342.49,0.0,-1.0,0.0,0.00023]
[1779498969720,42.83,75342.49,0.0,-1.0,0.0,0.00023]
[1779498969799,42.83,75341.35,0.0,-1.0,0.0,0.00023]
[1779498973880,42.83,75341.75,0.0,-1.0,0.0,0.00023]
[1779498973970,42.83,75341.75,0.0,-1.0,0.0,0.00023]
[1779498973981,42.83,75342.55,0.0,-1.0,0.0,0.00023]
[1779498974471,42.83,75343.56,0.0,-1.0,0.0,0.00023]
[1779498977475,42.83,75343.83,0.0,-1.0,0.0,0.00023]
[1779498977721,42.83,75343.83,0.0,-1.0,0.0,0.00023]
[1779498983534,42.83,75342.9,0.0,-1.0,0.0,0.00023]
[1779498988572,42.83,75343.0,0.0,-1.0,0.0,0.00023]
[1779498990491,42.83,75342.73,0.0,-1.0,0.0,0.00023]
[1779498990720,42.83,75342.73,0.0,-1.0,0.0,0.00023]
[1779498991224,42.83,75342.73,0.0,-1.0,0.0,0.00023]
[1779498991325,42.83,75342.73,0.0,-1.0,0.0,0.00023]
[1779498991592,42.83,75336.12,0.0,-1.0,0.0,0.00023]
[1779498993609,42.83,75333.59,0.0,-1.0,0.0,0.00023]
[1779498995398,42.83,75333.59,0.0,-1.0,0.0,0.00023]
[1779498995470,42.83,75333.39,0.0,-1.0,0.0,0.00023]
[1779499000657,42.83,75338.42,0.0,-1.0,0.0,0.00023]
[1779499001804,42.83,75338.42,0.0,-1.0,0.0,0.00023]
[1779499001975,42.83,75338.42,0.0,-1.0,0.0,0.00023]
[1779499004080,42.83,75337.29,0.0,-1.0,0.0,0.00023]
[1779499004222,42.83,75337.29,0.0,-1.0,0.0,0.00023]
[1779499004232,42.83,75337.13,0.0,-1.0,0.0,0.00023]
[1779499008713,42.83,75339.48,0.0,-1.0,0.0,0.00023]
[1779499010695,42.83,75339.22,0.0,-1.0,0.0,0.00023]
[1779499010722,42.83,75339.22,0.0,-1.0,0.0,0.00023]
[1779499010727,42.83,75337.17,0.0,-1.0,0.0,0.00023]
[1779499012740,42.83,75334.53,0.0,-1.0,0.0,0.00023]
[1779499017776,42.83,75333.32,0.0,-1.0,0.0,0.00023]
[1779499021805,42.83,75330.52,0.0,-1.0,0.0,0.00023]
[1779499022812,42.83,75328.53,0.0,-1.0,0.0,0.00022]
[1779499024431,42.83,75328.53,0.0,-1.0,0.0,0.00022]
[1779499023819,42.83,75325.19,0.0,-1.0,0.0,0.00022]
[1779499024471,42.83,75325.19,0.0,-1.0,0.0,0.00022]
[1779499026224,42.83,75324.92,0.0,-1.0,0.0,0.00022]
[1779499026471,42.83,75325.08,0.0,-1.0,0.0,0.00022]
[1779499031875,42.83,75321.64,0.0,-1.0,0.0,0.00022]
[1779499034360,42.83,75320.23,0.0,-1.0,0.0,0.00022]
[1779499034471,42.83,75320.23,0.0,-1.0,0.0,0.00022]
[1779499039931,42.83,75318.85,0.0,-1.0,0.0,0.00022]
[1779499042952,42.83,75315.4,0.0,-1.0,0.0,0.00022]
[1779499043740,42.83,75315.4,0.0,-1.0,0.0,0.00022]
[1779499043972,42.83,75315.4,0.0,-1.0,0.0,0.00022]
[1779499044931,42.83,75314.52,0.0,-1.0,0.0,0.00022]
[1779499044972,42.83,75314.52,0.0,-1.0,0.0,0.00022]
[1779499045032,42.83,75314.41,0.0,-1.0,0.0,0.00022]
[1779499051008,42.83,75313.28,0.0,-1.0,0.0,0.00021]
[1779499054117,42.83,75313.0,0.0,-1.0,0.0,0.00021]
[1779499054223,42.83,75313.0,0.0,-1.0,0.0,0.00021]
[1779499061079,42.83,75312.36,0.0,-1.0,0.0,0.00021]
[1779499062086,42.83,75306.19,0.0,-1.0,0.0,0.00021]
[1779499063093,42.83,75299.25,0.0,-1.0,0.0,0.00021]
[1779499064100,42.83,75290.94,0.0,-1.0,0.0,0.0002]
[1779499065107,42.83,75289.53,0.0,-1.0,0.0,0.0002]
[1779499066114,42.83,75286.69,0.0,-1.0,0.0,0.0002]
[1779499070827,42.83,75285.72,0.0,-1.0,0.0,0.0002]
[1779499070975,42.83,75285.72,0.0,-1.0,0.0,0.0002]
[1779499072156,42.83,75294.34,0.0,-1.0,0.0,0.0002]
[1779499073163,42.83,75296.67,0.0,-1.0,0.0,0.00021]
[1779499074866,42.83,75296.61,0.0,-1.0,0.0,0.00021]
[1779499074971,42.83,75296.61,0.0,-1.0,0.0,0.00021]
[1779499075676,42.83,75296.61,0.0,-1.0,0.0,0.00021]
[1779499075722,42.83,75296.61,0.0,-1.0,0.0,0.00021]
[1779499076184,42.83,75296.5,0.0,-1.0,0.0,0.00021]
[1779499081219,42.83,75295.33,0.0,-1.0,0.0,0.00021]
[1779499084240,42.83,75300.9,0.0,-1.0,0.0,0.00021]
[1779499085251,42.83,75307.37,0.0,-1.0,0.0,0.00021]
[1779499086258,42.83,75308.92,0.0,-1.0,0.0,0.00021]
[1779499087265,42.83,75313.13,0.0,-1.0,0.0,0.00021]
[1779499088272,42.83,75316.42,0.0,-1.0,0.0,0.00022]
[1779499088769,42.83,75316.42,0.0,-1.0,0.0,0.00022]
[1779499088974,42.83,75316.42,0.0,-1.0,0.0,0.00022]
[1779499092354,42.83,75316.48,0.0,-1.0,0.0,0.00022]
[1779499092471,42.83,75316.48,0.0,-1.0,0.0,0.00022]
[1779499094572,42.83,75315.51,0.0,-1.0,0.0,0.00022]
[1779499094647,42.83,75315.51,0.0,-1.0,0.0,0.00022]
[1779499095321,42.83,75316.42,0.0,-1.0,0.0,0.00022]
[1779499096328,42.83,75319.11,0.0,-1.0,0.0,0.00022]
[1779499097281,42.83,75319.11,0.0,-1.0,0.0,0.00022]
[1779499097471,42.83,75319.11,0.0,-1.0,0.0,0.00022]
[1779499105275,42.83,75318.75,0.0,-1.0,0.0,0.00022]
[1779499105470,42.83,75318.75,0.0,-1.0,0.0,0.00022]
[1779499106421,42.83,75318.65,0.0,-1.0,0.0,0.00022]
[1779499106471,42.83,75318.65,0.0,-1.0,0.0,0.00022]
[1779499106513,42.83,75318.65,0.0,-1.0,0.0,0.00022]
[1779499110426,42.83,75320.75,0.0,-1.0,0.0,0.00022]
[1779499111433,42.83,75323.8,0.0,-1.0,0.0,0.00022]
[1779499112043,42.83,75323.8,0.0,-1.0,0.0,0.00022]
[1779499112221,42.83,75323.8,0.0,-1.0,0.0,0.00022]
[1779499117516,42.83,75325.18,0.0,-1.0,0.0,0.00022]
[1779499117722,42.83,75325.03,0.0,-1.0,0.0,0.00022]
[1779499117844,42.83,75325.03,0.0,-1.0,0.0,0.00022]
[1779499117972,42.83,75325.03,0.0,-1.0,0.0,0.00022]
[1779499118482,42.83,75325.04,0.0,-1.0,0.0,0.00022]
[1779499119489,42.83,75327.07,0.0,-1.0,0.0,0.00022]
[1779499120496,42.83,75331.36,0.0,-1.0,0.0,0.00022]
[1779499123088,42.83,75332.98,0.0,-1.0,0.0,0.00022]
[1779499123223,42.83,75332.98,0.0,-1.0,0.0,0.00022]
[1779499127721,42.83,75333.44,0.0,-1.0,0.0,0.00022]
[1779499127972,42.83,75333.44,0.0,-1.0,0.0,0.00022]
[1779499128552,42.83,75333.34,0.0,-1.0,0.0,0.00022]
[1779499135293,42.83,75333.23,0.0,-1.0,0.0,0.00022]
[1779499135471,42.83,75333.23,0.0,-1.0,0.0,0.00022]
[1779499139115,42.83,75334.43,0.0,-1.0,0.0,0.00023]
[1779499139221,42.83,75334.43,0.0,-1.0,0.0,0.00023]
[1779499139323,42.83,75334.43,0.0,-1.0,0.0,0.00023]
[1779499141287,42.83,75334.78,0.0,-1.0,0.0,0.00023]
[1779499141471,42.83,75334.78,0.0,-1.0,0.0,0.00023]
[1779499141518,42.83,75341.86,0.0,-1.0,0.0,0.00023]
[1779499142650,42.83,75343.19,0.0,-1.0,0.0,0.00023]
[1779499144664,42.83,75347.31,0.0,-1.0,0.0,0.00023]
[1779499145995,42.83,75347.31,0.0,-1.0,0.0,0.00023]
[1779499146222,42.83,75347.31,0.0,-1.0,0.0,0.00023]
[1779499148441,42.83,75349.0,0.0,-1.0,0.0,0.00023]
[1779499148471,42.83,75349.0,0.0,-1.0,0.0,0.00023]
[1779499148573,42.83,75349.43,0.0,-1.0,0.0,0.00023]
[1779499148692,42.83,75351.54,0.0,-1.0,0.0,0.00023]
[1779499149699,42.83,75356.03,0.0,-1.0,0.0,0.00024]
[1779499151401,42.83,75356.03,0.0,-1.0,0.0,0.00024]
[1779499151471,42.83,75356.03,0.0,-1.0,0.0,0.00024]
[1779499156504,42.83,75355.01,0.0,-1.0,0.0,0.00024]
[1779499156574,42.83,75357.36,0.0,-1.0,0.0,0.00024]
[1779499156720,42.83,75357.36,0.0,-1.0,0.0,0.00024]
[1779499156748,42.83,75360.61,0.0,-1.0,0.0,0.00024]
[1779499159578,42.83,75361.29,0.0,-1.0,0.0,0.00024]
[1779499159723,42.83,75362.66,0.0,-1.0,0.0,0.00024]
[1779499159769,42.83,75362.14,0.0,-1.0,0.0,0.00024]
[1779499161832,42.83,75362.62,0.0,-1.0,0.0,0.00024]
[1779499161972,42.83,75362.62,0.0,-1.0,0.0,0.00024]
[1779499163797,42.83,75367.35,0.0,-1.0,0.0,0.00024]
[1779499167347,42.83,75367.42,0.0,-1.0,0.0,0.00024]
[1779499167472,42.83,75367.42,0.0,-1.0,0.0,0.00024]
[1779499167506,42.83,75367.27,0.0,-1.0,0.0,0.00024]
[1779499167739,42.83,75367.27,0.0,-1.0,0.0,0.00024]
[1779499167970,42.83,75367.27,0.0,-1.0,0.0,0.00024]
[1779499171853,42.83,75371.08,0.0,-1.0,0.0,0.00025]
[1779499174583,42.83,75371.2,0.0,-1.0,0.0,0.00025]
[1779499174721,42.83,75370.76,0.0,-1.0,0.0,0.00024]
[1779499174874,42.83,75370.7,0.0,-1.0,0.0,0.00024]
[1779499179911,42.83,75376.29,0.0,-1.0,0.0,0.00025]
[1779499181260,42.83,75376.29,0.0,-1.0,0.0,0.00025]
[1779499181470,42.83,75376.29,0.0,-1.0,0.0,0.00025]
[1779499181520,42.83,75379.31,0.0,-1.0,0.0,0.00025]
[1779499181926,42.83,75382.76,0.0,-1.0,0.0,0.00025]
[1779499185635,42.83,75381.06,0.0,-1.0,0.0,0.00025]
[1779499185724,42.83,75381.36,0.0,-1.0,0.0,0.00025]
[1779499185956,42.83,75381.23,0.0,-1.0,0.0,0.00025]
[1779499190992,42.83,75379.86,0.0,-1.0,0.0,0.00025]
[1779499192000,42.83,75384.77,0.0,-1.0,0.0,0.00025]
[1779499192798,42.83,75384.77,0.0,-1.0,0.0,0.00025]
[1779499192971,42.83,75384.77,0.0,-1.0,0.0,0.00025]
[1779499193006,42.83,75388.67,0.0,-1.0,0.0,0.00026]
[1779499198041,42.83,75388.52,0.0,-1.0,0.0,0.00026]
[1779499202069,42.83,75384.96,0.0,-1.0,0.0,0.00025]
[1779499202946,42.83,75384.96,0.0,-1.0,0.0,0.00025]
[1779499202972,42.83,75384.96,0.0,-1.0,0.0,0.00025]
[1779499203076,42.83,75380.49,0.0,-1.0,0.0,0.00025]
[1779499205508,42.83,75380.52,0.0,-1.0,0.0,0.00025]
[1779499205722,42.83,75380.52,0.0,-1.0,0.0,0.00025]
[1779499205572,42.83,75380.6,0.0,-1.0,0.0,0.00025]
[1779499209230,42.83,75381.29,0.0,-1.0,0.0,0.00025]
[1779499209470,42.83,75381.29,0.0,-1.0,0.0,0.00025]
[1779499209553,42.83,75392.23,0.0,-1.0,0.0,0.00026]
[1779499210127,42.83,75393.37,0.0,-1.0,0.0,0.00026]
[1779499212141,42.83,75397.94,0.0,-1.0,0.0,0.00026]
[1779499212892,42.83,75397.94,0.0,-1.0,0.0,0.00026]
[1779499212971,42.83,75397.94,0.0,-1.0,0.0,0.00026]
[1779499213687,42.83,75397.94,0.0,-1.0,0.0,0.00026]
[1779499213723,42.83,75397.94,0.0,-1.0,0.0,0.00026]
[1779499214155,42.83,75398.72,0.0,-1.0,0.0,0.00026]
[1779499219190,42.83,75398.31,0.0,-1.0,0.0,0.00026]
[1779499220159,42.83,75398.31,0.0,-1.0,0.0,0.00026]
[1779499220221,42.83,75398.31,0.0,-1.0,0.0,0.00026]
[1779499220260,42.83,75400.24,0.0,-1.0,0.0,0.00026]
[1779499222212,42.83,75403.42,0.0,-1.0,0.0,0.00027]
[1779499223596,42.83,75403.42,0.0,-1.0,0.0,0.00027]
[1779499223721,42.83,75403.42,0.0,-1.0,0.0,0.00027]
[1779499223683,42.83,75406.76,0.0,-1.0,0.0,0.00027]
[1779499224613,42.83,75406.76,0.0,-1.0,0.0,0.00027]
[1779499224723,42.83,75406.76,0.0,-1.0,0.0,0.00027]
[1779499224714,42.83,75406.38,0.0,-1.0,0.0,0.00027]
[1779499228885,42.83,75406.86,0.0,-1.0,0.0,0.00027]
[1779499228971,42.83,75406.86,0.0,-1.0,0.0,0.00027]
[1779499233316,42.83,75407.04,0.0,-1.0,0.0,0.00027]
[1779499233475,42.83,75407.04,0.0,-1.0,0.0,0.00027]
[1779499234605,42.83,75406.59,0.0,-1.0,0.0,0.00027]
[1779499234721,42.83,75406.59,0.0,-1.0,0.0,0.00027]
[1779499234707,42.83,75406.59,0.0,-1.0,0.0,0.00027]
[1779499237316,42.83,75408.93,0.0,-1.0,0.0,0.00027]
[1779499238038,42.83,75408.93,0.0,-1.0,0.0,0.00027]
[1779499238221,42.83,75408.93,0.0,-1.0,0.0,0.00027]
[1779499241438,42.83,75410.04,0.0,-1.0,0.0,0.00027]
[1779499241471,42.83,75410.04,0.0,-1.0,0.0,0.00027]
[1779499241562,42.83,75410.04,0.0,-1.0,0.0,0.00027]
[1779499241720,42.83,75410.04,0.0,-1.0,0.0,0.00027]
[1779499241663,42.83,75409.96,0.0,-1.0,0.0,0.00027]
[1779499243358,42.83,75413.16,0.0,-1.0,0.0,0.00027]
[1779499246379,42.83,75410.6,0.0,-1.0,0.0,0.00027]
[1779499246815,42.83,75410.6,0.0,-1.0,0.0,0.00027]
[1779499246972,42.83,75410.6,0.0,-1.0,0.0,0.00027]
[1779499249204,42.83,75409.3,0.0,-1.0,0.0,0.00027]
[1779499249222,42.83,75409.3,0.0,-1.0,0.0,0.00027]
[1779499249400,42.83,75409.23,0.0,-1.0,0.0,0.00027]
[1779499254434,42.83,75408.92,0.0,-1.0,0.0,0.00027]
[1779499257976,42.83,75408.74,0.0,-1.0,0.0,0.00027]
[1779499258223,42.83,75408.74,0.0,-1.0,0.0,0.00027]
[1779499258463,42.83,75408.77,0.0,-1.0,0.0,0.00027]
[1779499261722,42.83,75408.94,0.0,-1.0,0.0,0.00027]
[1779499267526,42.83,75408.72,0.0,-1.0,0.0,0.00027]
[1779499272561,42.83,75410.0,0.0,-1.0,0.0,0.00027]
[1779499274567,42.83,75409.94,0.0,-1.0,0.0,0.00027]
[1779499274723,42.83,75409.94,0.0,-1.0,0.0,0.00027]
[1779499274575,42.83,75410.22,0.0,-1.0,0.0,0.00027]
[1779499279610,42.83,75410.93,0.0,-1.0,0.0,0.00027]
[1779499280617,42.83,75408.63,0.0,-1.0,0.0,0.00027]
[1779499282738,42.83,75408.11,0.0,-1.0,0.0,0.00027]
[1779499282971,42.83,75408.07,0.0,-1.0,0.0,0.00027]
[1779499286208,42.83,75406.55,0.0,-1.0,0.0,0.00027]
[1779499286224,42.83,75406.55,0.0,-1.0,0.0,0.00027]
[1779499286659,42.83,75404.71,0.0,-1.0,0.0,0.00026]
[1779499288673,42.83,75402.5,0.0,-1.0,0.0,0.00026]
[1779499291694,42.83,75403.05,0.0,-1.0,0.0,0.00026]
[1779499292456,42.83,75403.05,0.0,-1.0,0.0,0.00026]
[1779499292473,42.83,75403.05,0.0,-1.0,0.0,0.00026]
[1779499292783,42.83,75403.12,0.0,-1.0,0.0,0.00026]
[1779499295721,42.83,75403.65,0.0,-1.0,0.0,0.00026]
[1779499300757,42.83,75404.3,0.0,-1.0,0.0,0.00026]
[1779499302266,42.83,75403.43,0.0,-1.0,0.0,0.00026]
[1779499302473,42.83,75403.43,0.0,-1.0,0.0,0.00026]
[1779499302771,42.83,75403.28,0.0,-1.0,0.0,0.00026]
[1779499307806,42.83,75403.58,0.0,-1.0,0.0,0.00026]
[1779499309764,42.83,75403.13,0.0,-1.0,0.0,0.00026]
[1779499309971,42.83,75402.3,0.0,-1.0,0.0,0.00026]
[1779499315866,42.83,75402.5,0.0,-1.0,0.0,0.00026]
[1779499320901,42.83,75402.11,0.0,-1.0,0.0,0.00026]
[1779499323041,42.83,75402.07,0.0,-1.0,0.0,0.00026]
[1779499323221,42.83,75402.07,0.0,-1.0,0.0,0.00026]
[1779499323615,42.83,75402.07,0.0,-1.0,0.0,0.00026]
[1779499323721,42.83,75402.07,0.0,-1.0,0.0,0.00026]
[1779499323823,42.83,75402.07,0.0,-1.0,0.0,0.00026]
[1779499328957,42.83,75402.4,0.0,-1.0,0.0,0.00026]
[1779499333992,42.83,75402.69,0.0,-1.0,0.0,0.00026]
[1779499339029,42.83,75402.26,0.0,-1.0,0.0,0.00026]
[1779499344063,42.83,75402.27,0.0,-1.0,0.0,0.00026]
[1779499350105,42.83,75402.23,0.0,-1.0,0.0,0.00026]
[1779499351806,42.83,75402.23,0.0,-1.0,0.0,0.00026]
[1779499351972,42.83,75401.8,0.0,-1.0,0.0,0.00026]
[1779499352562,42.83,75401.8,0.0,-1.0,0.0,0.00026]
[1779499352722,42.83,75401.8,0.0,-1.0,0.0,0.00026]
[1779499352758,42.83,75401.62,0.0,-1.0,0.0,0.00026]
[1779499358161,42.83,75400.8,0.0,-1.0,0.0,0.00026]
[1779499360289,42.83,75398.36,0.0,-1.0,0.0,0.00026]
[1779499363286,42.83,75397.74,0.0,-1.0,0.0,0.00026]
[1779499363472,42.83,75397.74,0.0,-1.0,0.0,0.00026]
[1779499363573,42.83,75397.59,0.0,-1.0,0.0,0.00026]
[1779499363919,42.83,75397.59,0.0,-1.0,0.0,0.00026]
[1779499363976,42.83,75397.59,0.0,-1.0,0.0,0.00026]
[1779499369239,42.83,75397.74,0.0,-1.0,0.0,0.00026]
[1779499377295,42.83,75397.82,0.0,-1.0,0.0,0.00026]
[1779499382330,42.83,75397.18,0.0,-1.0,0.0,0.00026]
[1779499383657,42.83,75397.18,0.0,-1.0,0.0,0.00026]
[1779499383724,42.83,75397.18,0.0,-1.0,0.0,0.00026]
[1779499383755,42.83,75397.18,0.0,-1.0,0.0,0.00026]
[1779499384077,42.83,75397.18,0.0,-1.0,0.0,0.00026]
[1779499384221,42.83,75397.18,0.0,-1.0,0.0,0.00026]
[1779499390386,42.83,75398.15,0.0,-1.0,0.0,0.00026]
[1779499398442,42.83,75396.83,0.0,-1.0,0.0,0.00026]
[1779499404040,42.83,75396.01,0.0,-1.0,0.0,0.00026]
[1779499404220,42.83,75396.01,0.0,-1.0,0.0,0.00026]
[1779499404484,42.83,75395.94,0.0,-1.0,0.0,0.00026]
[1779499404980,42.83,75395.94,0.0,-1.0,0.0,0.00026]
[1779499405222,42.83,75395.94,0.0,-1.0,0.0,0.00026]
[1779499410526,42.83,75396.02,0.0,-1.0,0.0,0.00026]
[1779499418583,42.83,75396.27,0.0,-1.0,0.0,0.00025]
[1779499423088,42.83,75396.25,0.0,-1.0,0.0,0.00025]
[1779499423224,42.83,75396.25,0.0,-1.0,0.0,0.00025]
[1779499423773,42.83,75396.25,0.0,-1.0,0.0,0.00025]
[1779499423872,42.83,75396.14,0.0,-1.0,0.0,0.00025]
[1779499423974,42.83,75396.14,0.0,-1.0,0.0,0.00025]
[1779499430667,42.83,75396.45,0.0,-1.0,0.0,0.00025]
[1779499436709,42.83,75396.3,0.0,-1.0,0.0,0.00025]
[1779499441745,42.83,75396.17,0.0,-1.0,0.0,0.00025]
[1779499443956,42.83,75396.04,0.0,-1.0,0.0,0.00025]
[1779499443973,42.83,75395.01,0.0,-1.0,0.0,0.00025]
[1779499444453,42.83,75395.01,0.0,-1.0,0.0,0.00025]
[1779499444471,42.83,75395.01,0.0,-1.0,0.0,0.00025]
[1779499444765,42.83,75395.0,0.0,-1.0,0.0,0.00025]
[1779499449800,42.83,75393.12,0.0,-1.0,0.0,0.00025]
[1779499451913,42.83,75392.74,0.0,-1.0,0.0,0.00025]
[1779499451972,42.83,75392.74,0.0,-1.0,0.0,0.00025]
[1779499452548,42.83,75391.91,0.0,-1.0,0.0,0.00025]
[1779499452721,42.83,75391.91,0.0,-1.0,0.0,0.00025]
[1779499452821,42.83,75391.9,0.0,-1.0,0.0,0.00025]
[1779499454835,42.83,75382.75,0.0,-1.0,0.0,0.00025]
[1779499455842,42.83,75380.23,0.0,-1.0,0.0,0.00024]
[1779499457664,42.83,75378.82,0.0,-1.0,0.0,0.00024]
[1779499457724,42.83,75378.82,0.0,-1.0,0.0,0.00024]
[1779499457856,42.83,75379.3,0.0,-1.0,0.0,0.00024]
[1779499459085,42.83,75379.52,0.0,-1.0,0.0,0.00024]
[1779499459221,42.83,75379.52,0.0,-1.0,0.0,0.00024]
[1779499464905,42.83,75379.45,0.0,-1.0,0.0,0.00024]
[1779499465509,42.83,75379.45,0.0,-1.0,0.0,0.00024]
[1779499465724,42.83,75379.45,0.0,-1.0,0.0,0.00024]
[1779499465912,42.83,75379.37,0.0,-1.0,0.0,0.00024]
[1779499466116,42.83,75379.37,0.0,-1.0,0.0,0.00024]
[1779499466221,42.83,75379.37,0.0,-1.0,0.0,0.00024]
[1779499467927,42.83,75383.82,0.0,-1.0,0.0,0.00025]
[1779499469940,42.83,75380.78,0.0,-1.0,0.0,0.00024]
[1779499470666,42.83,75380.78,0.0,-1.0,0.0,0.00024]
[1779499470722,42.83,75380.78,0.0,-1.0,0.0,0.00024]
[1779499470947,42.83,75380.36,0.0,-1.0,0.0,0.00024]
[1779499472685,42.83,75378.88,0.0,-1.0,0.0,0.00024]
[1779499472726,42.83,75378.88,0.0,-1.0,0.0,0.00024]
[1779499472961,42.83,75376.32,0.0,-1.0,0.0,0.00024]
[1779499477996,42.83,75375.18,0.0,-1.0,0.0,0.00024]
[1779499484532,42.83,75375.4,0.0,-1.0,0.0,0.00024]
[1779499484722,42.83,75375.4,0.0,-1.0,0.0,0.00024]
[1779499484823,42.83,75375.4,0.0,-1.0,0.0,0.00024]
[1779499485146,42.83,75375.4,0.0,-1.0,0.0,0.00024]
[1779499485226,42.83,75375.4,0.0,-1.0,0.0,0.00024]
[1779499486053,42.83,75378.75,0.0,-1.0,0.0,0.00024]
[1779499491088,42.83,75378.04,0.0,-1.0,0.0,0.00024]
[1779499496123,42.83,75377.93,0.0,-1.0,0.0,0.00024]
[1779499506744,42.83,75377.63,0.0,-1.0,0.0,0.00024]
[1779499506971,42.83,75377.63,0.0,-1.0,0.0,0.00024]
[1779499507020,42.83,75377.95,0.0,-1.0,0.0,0.00024]
[1779499507606,42.83,75377.95,0.0,-1.0,0.0,0.00024]
[1779499507721,42.83,75377.95,0.0,-1.0,0.0,0.00024]
[1779499513242,42.83,75378.49,0.0,-1.0,0.0,0.00024]
[1779499514394,42.83,75378.49,0.0,-1.0,0.0,0.00024]
[1779499514471,42.83,75378.49,0.0,-1.0,0.0,0.00024]
[1779499514922,42.83,75378.49,0.0,-1.0,0.0,0.00024]
[1779499514972,42.83,75378.49,0.0,-1.0,0.0,0.00024]
[1779499515024,42.83,75378.54,0.0,-1.0,0.0,0.00024]
[1779499519284,42.83,75382.17,0.0,-1.0,0.0,0.00024]
[1779499521043,42.83,75382.17,0.0,-1.0,0.0,0.00024]
[1779499521224,42.83,75383.54,0.0,-1.0,0.0,0.00024]
[1779499521298,42.83,75385.44,0.0,-1.0,0.0,0.00025]
[1779499522275,42.83,75385.44,0.0,-1.0,0.0,0.00025]
[1779499522471,42.83,75385.44,0.0,-1.0,0.0,0.00025]
[1779499523721,42.83,75386.89,0.0,-1.0,0.0,0.00025]
[1779499523823,42.83,75387.28,0.0,-1.0,0.0,0.00025]
[1779499529355,42.83,75386.98,0.0,-1.0,0.0,0.00025]
[1779499532120,42.83,75387.02,0.0,-1.0,0.0,0.00025]
[1779499532220,42.83,75387.02,0.0,-1.0,0.0,0.00025]
[1779499532979,42.83,75387.02,0.0,-1.0,0.0,0.00025]
[1779499532221,42.83,75387.02,0.0,-1.0,0.0,0.00025]
[1779499533223,42.83,75387.02,0.0,-1.0,0.0,0.00025]
[1779499538417,42.83,75388.97,0.0,-1.0,0.0,0.00025]
[1779499543452,42.83,75389.13,0.0,-1.0,0.0,0.00025]
[1779499548487,42.83,75389.18,0.0,-1.0,0.0,0.00025]
[1779499549494,42.83,75385.98,0.0,-1.0,0.0,0.00024]
[1779499550264,42.83,75385.98,0.0,-1.0,0.0,0.00024]
[1779499550472,42.83,75385.98,0.0,-1.0,0.0,0.00024]
[1779499550772,42.83,75378.28,0.0,-1.0,0.0,0.00024]
[1779499551701,42.83,75378.28,0.0,-1.0,0.0,0.00024]
[1779499551721,42.83,75378.28,0.0,-1.0,0.0,0.00024]
[1779499551802,42.83,75376.25,0.0,-1.0,0.0,0.00024]
[1779499555542,42.83,75377.99,0.0,-1.0,0.0,0.00024]
[1779499557778,42.83,75378.01,0.0,-1.0,0.0,0.00024]
[1779499557971,42.83,75378.01,0.0,-1.0,0.0,0.00024]
[1779499558073,42.83,75377.61,0.0,-1.0,0.0,0.00024]
[1779499558657,42.83,75377.61,0.0,-1.0,0.0,0.00024]
[1779499558721,42.83,75377.61,0.0,-1.0,0.0,0.00024]
[1779499565618,42.83,75377.88,0.0,-1.0,0.0,0.00024]
[1779499568160,42.83,75376.7,0.0,-1.0,0.0,0.00024]
[1779499568222,42.83,75376.7,0.0,-1.0,0.0,0.00024]
[1779499568639,42.83,75376.07,0.0,-1.0,0.0,0.00024]
[1779499569337,42.83,75376.07,0.0,-1.0,0.0,0.00024]
[1779499569473,42.83,75376.07,0.0,-1.0,0.0,0.00024]
[1779499574681,42.83,75376.2,0.0,-1.0,0.0,0.00024]
[1779499575688,42.83,75374.24,0.0,-1.0,0.0,0.00024]
[1779499577052,42.83,75374.24,0.0,-1.0,0.0,0.00024]
[1779499577072,42.83,75371.91,0.0,-1.0,0.0,0.00024]
[1779499577221,42.83,75371.91,0.0,-1.0,0.0,0.00024]
[1779499577702,42.83,75370.06,0.0,-1.0,0.0,0.00024]
[1779499578132,42.83,75370.06,0.0,-1.0,0.0,0.00024]
[1779499578222,42.83,75370.06,0.0,-1.0,0.0,0.00024]
[1779499583781,42.83,75370.19,0.0,-1.0,0.0,0.00024]
[1779499583971,42.83,75370.19,0.0,-1.0,0.0,0.00024]
[1779499584066,42.83,75371.72,0.0,-1.0,0.0,0.00024]
[1779499584860,42.83,75371.72,0.0,-1.0,0.0,0.00024]
[1779499584972,42.83,75371.72,0.0,-1.0,0.0,0.00024]
[1779499590793,42.83,75379.6,0.0,-1.0,0.0,0.00024]
[1779499591566,42.83,75379.6,0.0,-1.0,0.0,0.00024]
[1779499591721,42.83,75379.6,0.0,-1.0,0.0,0.00024]
[1779499591800,42.83,75379.17,0.0,-1.0,0.0,0.00024]
[1779499592680,42.83,75379.17,0.0,-1.0,0.0,0.00024]
[1779499592721,42.83,75379.17,0.0,-1.0,0.0,0.00024]
[1779499593814,42.83,75376.65,0.0,-1.0,0.0,0.00024]
[1779499598849,42.83,75377.63,0.0,-1.0,0.0,0.00024]
[1779499600863,42.83,75383.06,0.0,-1.0,0.0,0.00024]
[1779499601289,42.83,75383.06,0.0,-1.0,0.0,0.00024]
[1779499601471,42.83,75383.06,0.0,-1.0,0.0,0.00024]
[1779499601870,42.83,75383.95,0.0,-1.0,0.0,0.00024]
[1779499602812,42.83,75383.95,0.0,-1.0,0.0,0.00024]
[1779499602971,42.83,75383.95,0.0,-1.0,0.0,0.00024]
[1779499605898,42.83,75381.66,0.0,-1.0,0.0,0.00024]
[1779499607631,42.83,75381.83,0.0,-1.0,0.0,0.00024]
[1779499607720,42.83,75381.83,0.0,-1.0,0.0,0.00024]
[1779499607912,42.83,75382.49,0.0,-1.0,0.0,0.00024]
[1779499608437,42.83,75382.49,0.0,-1.0,0.0,0.00024]
[1779499608472,42.83,75382.49,0.0,-1.0,0.0,0.00024]
[1779499613954,42.83,75381.93,0.0,-1.0,0.0,0.00024]
[1779499614163,42.83,75381.93,0.0,-1.0,0.0,0.00024]
[1779499614222,42.83,75381.93,0.0,-1.0,0.0,0.00024]
[1779499615001,42.83,75381.93,0.0,-1.0,0.0,0.00024]
[1779499615027,42.83,75381.83,0.0,-1.0,0.0,0.00024]
[1779499615223,42.83,75381.83,0.0,-1.0,0.0,0.00024]
[1779499623017,42.83,75381.11,0.0,-1.0,0.0,0.00024]
[1779499623996,42.83,75381.11,0.0,-1.0,0.0,0.00024]
[1779499624088,42.83,75382.0,0.0,-1.0,0.0,0.00024]
[1779499624220,42.83,75382.0,0.0,-1.0,0.0,0.00024]
[1779499625031,42.83,75382.29,0.0,-1.0,0.0,0.00024]
[1779499625173,42.83,75382.29,0.0,-1.0,0.0,0.00024]
[1779499625223,42.83,75382.29,0.0,-1.0,0.0,0.00024]
[1779499631073,42.83,75381.48,0.0,-1.0,0.0,0.00024]
[1779499639129,42.83,75381.57,0.0,-1.0,0.0,0.00024]
[1779499640072,42.83,75381.57,0.0,-1.0,0.0,0.00024]
[1779499640173,42.83,75382.27,0.0,-1.0,0.0,0.00024]
[1779499640220,42.83,75382.27,0.0,-1.0,0.0,0.00024]
[1779499641143,42.83,75382.16,0.0,-1.0,0.0,0.00024]
[1779499642883,42.83,75381.85,0.0,-1.0,0.0,0.00024]
[1779499642973,42.83,75381.85,0.0,-1.0,0.0,0.00024]
[1779499648194,42.83,75381.78,0.0,-1.0,0.0,0.00024]
[1779499653229,42.83,75381.89,0.0,-1.0,0.0,0.00024]
[1779499657740,42.83,75381.6,0.0,-1.0,0.0,0.00024]
[1779499657970,42.83,75381.6,0.0,-1.0,0.0,0.00024]
[1779499658032,42.83,75381.56,0.0,-1.0,0.0,0.00024]
[1779499658264,42.83,75378.51,0.0,-1.0,0.0,0.00024]
[1779499659481,42.83,75378.51,0.0,-1.0,0.0,0.00024]
[1779499659722,42.83,75378.51,0.0,-1.0,0.0,0.00024]
[1779499659738,42.83,75376.19,0.0,-1.0,0.0,0.00024]
[1779499662292,42.83,75374.3,0.0,-1.0,0.0,0.00023]
[1779499668913,42.83,75373.7,0.0,-1.0,0.0,0.00023]
[1779499668971,42.83,75373.7,0.0,-1.0,0.0,0.00023]
[1779499669072,42.83,75374.03,0.0,-1.0,0.0,0.00023]
[1779499669341,42.83,75376.71,0.0,-1.0,0.0,0.00024]
[1779499671212,42.83,75377.45,0.0,-1.0,0.0,0.00024]
[1779499671221,42.83,75377.45,0.0,-1.0,0.0,0.00024]
[1779499676391,42.83,75377.54,0.0,-1.0,0.0,0.00024]
[1779499682678,42.83,75377.4,0.0,-1.0,0.0,0.00024]
[1779499682720,42.83,75377.4,0.0,-1.0,0.0,0.00024]
[1779499682822,42.83,75375.86,0.0,-1.0,0.0,0.00024]
[1779499685472,42.83,75374.85,0.0,-1.0,0.0,0.00024]
[1779499689482,42.83,75374.41,0.0,-1.0,0.0,0.00023]
[1779499689723,42.83,75374.41,0.0,-1.0,0.0,0.00023]
[1779499691720,42.83,75374.03,0.0,-1.0,0.0,0.00023]
[1779499691779,42.83,75374.03,0.0,-1.0,0.0,0.00023]
[1779499694914,42.83,75372.87,0.0,-1.0,0.0,0.00023]
[1779499694973,42.83,75372.87,0.0,-1.0,0.0,0.00023]
[1779499700577,42.83,75372.92,0.0,-1.0,0.0,0.00023]
[1779499703463,42.83,75372.63,0.0,-1.0,0.0,0.00023]
[1779499703470,42.83,75372.63,0.0,-1.0,0.0,0.00023]
[1779499703598,42.83,75369.44,0.0,-1.0,0.0,0.00023]
[1779499705373,42.83,75369.44,0.0,-1.0,0.0,0.00023]
[1779499705471,42.83,75369.44,0.0,-1.0,0.0,0.00023]
[1779499705474,42.83,75369.44,0.0,-1.0,0.0,0.00023]
[1779499707815,42.83,75368.68,0.0,-1.0,0.0,0.00023]
[1779499707970,42.83,75368.68,0.0,-1.0,0.0,0.00023]
[1779499718703,42.83,75367.8,0.0,-1.0,0.0,0.00023]
[1779499723738,42.83,75366.54,0.0,-1.0,0.0,0.00023]
[1779499725397,42.83,75366.18,0.0,-1.0,0.0,0.00023]
[1779499725471,42.83,75366.18,0.0,-1.0,0.0,0.00023]
[1779499727066,42.83,75366.18,0.0,-1.0,0.0,0.00023]
[1779499727224,42.83,75366.18,0.0,-1.0,0.0,0.00023]
[1779499730787,42.83,75364.67,0.0,-1.0,0.0,0.00023]
[1779499731952,42.83,75364.67,0.0,-1.0,0.0,0.00023]
[1779499731972,42.83,75364.67,0.0,-1.0,0.0,0.00023]
[1779499734815,42.83,75362.23,0.0,-1.0,0.0,0.00023]
[1779499737241,42.83,75362.26,0.0,-1.0,0.0,0.00023]
[1779499737472,42.83,75362.26,0.0,-1.0,0.0,0.00023]
[1779499737944,42.83,75362.26,0.0,-1.0,0.0,0.00023]
[1779499737970,42.83,75362.26,0.0,-1.0,0.0,0.00023]
[1779499738045,42.83,75361.9,0.0,-1.0,0.0,0.00023]
[1779499743878,42.83,75364.0,0.0,-1.0,0.0,0.00023]
[1779499745893,42.83,75369.09,0.0,-1.0,0.0,0.00023]
[1779499746900,42.83,75374.79,0.0,-1.0,0.0,0.00023]
[1779499747296,42.83,75374.79,0.0,-1.0,0.0,0.00023]
[1779499747471,42.83,75374.79,0.0,-1.0,0.0,0.00023]
[1779499752941,42.83,75375.86,0.0,-1.0,0.0,0.00023]
[1779499757977,42.83,75376.23,0.0,-1.0,0.0,0.00023]
[1779499758720,42.83,75376.23,0.0,-1.0,0.0,0.00023]
[1779499758971,42.83,75376.23,0.0,-1.0,0.0,0.00023]
[1779499763012,42.83,75380.27,0.0,-1.0,0.0,0.00024]
[1779499763721,42.83,75380.27,0.0,-1.0,0.0,0.00024]
[1779499763972,42.83,75380.27,0.0,-1.0,0.0,0.00024]
[1779499766133,42.83,75381.67,0.0,-1.0,0.0,0.00024]
[1779499766221,42.83,75381.67,0.0,-1.0,0.0,0.00024]
[1779499766226,42.83,75381.99,0.0,-1.0,0.0,0.00024]
[1779499770689,42.83,75382.06,0.0,-1.0,0.0,0.00024]
[1779499770721,42.83,75382.06,0.0,-1.0,0.0,0.00024]
[1779499771070,42.83,75383.2,0.0,-1.0,0.0,0.00024]
[1779499776104,42.83,75383.72,0.0,-1.0,0.0,0.00024]
[1779499777123,42.83,75383.72,0.0,-1.0,0.0,0.00024]
[1779499777222,42.83,75383.72,0.0,-1.0,0.0,0.00024]
[1779499778569,42.83,75384.81,0.0,-1.0,0.0,0.00024]
[1779499778722,42.83,75384.81,0.0,-1.0,0.0,0.00024]
[1779499779126,42.83,75385.02,0.0,-1.0,0.0,0.00024]
[1779499784161,42.83,75384.61,0.0,-1.0,0.0,0.00024]
[1779499785164,42.83,75384.61,0.0,-1.0,0.0,0.00024]
[1779499785221,42.83,75384.61,0.0,-1.0,0.0,0.00024]
[1779499785265,42.83,75389.04,0.0,-1.0,0.0,0.00024]
[1779499791210,42.83,75390.14,0.0,-1.0,0.0,0.00024]
[1779499796245,42.83,75390.13,0.0,-1.0,0.0,0.00024]
[1779499798822,42.83,75388.28,0.0,-1.0,0.0,0.00024]
[1779499798972,42.83,75388.28,0.0,-1.0,0.0,0.00024]
[1779499799267,42.83,75390.26,0.0,-1.0,0.0,0.00024]
[1779499802288,42.83,75389.87,0.0,-1.0,0.0,0.00024]
[1779499807323,42.83,75390.07,0.0,-1.0,0.0,0.00024]
[1779499807879,42.83,75390.07,0.0,-1.0,0.0,0.00024]
[1779499807972,42.83,75390.07,0.0,-1.0,0.0,0.00024]
[1779499815291,42.83,75390.15,0.0,-1.0,0.0,0.00024]
[1779499815473,42.83,75390.15,0.0,-1.0,0.0,0.00024]
[1779499815572,42.83,75393.79,0.0,-1.0,0.0,0.00024]
[1779499816389,42.83,75399.51,0.0,-1.0,0.0,0.00025]
[1779499818328,42.83,75399.51,0.0,-1.0,0.0,0.00025]
[1779499817396,42.83,75402.05,0.0,-1.0,0.0,0.00025]
[1779499818471,42.83,75402.05,0.0,-1.0,0.0,0.00025]
[1779499820528,42.83,75403.32,0.0,-1.0,0.0,0.00025]
[1779499820724,42.83,75403.32,0.0,-1.0,0.0,0.00025]
[1779499820781,42.83,75403.9,0.0,-1.0,0.0,0.00025]
[1779499821424,42.83,75406.25,0.0,-1.0,0.0,0.00025]
[1779499823966,42.83,75406.69,0.0,-1.0,0.0,0.00025]
[1779499823972,42.83,75406.69,0.0,-1.0,0.0,0.00025]
[1779499829480,42.83,75408.61,0.0,-1.0,0.0,0.00025]
[1779499833508,42.83,75404.05,0.0,-1.0,0.0,0.00025]
[1779499834861,42.83,75404.05,0.0,-1.0,0.0,0.00025]
[1779499834972,42.83,75404.05,0.0,-1.0,0.0,0.00025]
[1779499835074,42.83,75402.07,0.0,-1.0,0.0,0.00025]
[1779499838139,42.83,75402.93,0.0,-1.0,0.0,0.00025]
[1779499838221,42.83,75402.93,0.0,-1.0,0.0,0.00025]
[1779499838319,42.83,75402.69,0.0,-1.0,0.0,0.00025]
[1779499839654,42.83,75402.69,0.0,-1.0,0.0,0.00025]
[1779499839720,42.83,75402.69,0.0,-1.0,0.0,0.00025]
[1779499840558,42.83,75405.53,0.0,-1.0,0.0,0.00025]
[1779499841564,42.83,75407.62,0.0,-1.0,0.0,0.00025]
[1779499846701,42.83,75408.07,0.0,-1.0,0.0,0.00025]
[1779499846721,42.83,75408.07,0.0,-1.0,0.0,0.00025]
[1779499848601,42.83,75405.33,0.0,-1.0,0.0,0.00025]
[1779499848723,42.83,75405.33,0.0,-1.0,0.0,0.00025]
[1779499848824,42.83,75404.8,0.0,-1.0,0.0,0.00025]
[1779499854657,42.83,75404.59,0.0,-1.0,0.0,0.00025]
[1779499859693,42.83,75405.14,0.0,-1.0,0.0,0.00025]
[1779499865188,42.83,75405.46,0.0,-1.0,0.0,0.00025]
[1779499865223,42.83,75405.46,0.0,-1.0,0.0,0.00025]
[1779499870770,42.83,75404.35,0.0,-1.0,0.0,0.00025]
[1779499871777,42.83,75401.72,0.0,-1.0,0.0,0.00025]
[1779499872784,42.83,75399.43,0.0,-1.0,0.0,0.00025]
[1779499874060,42.83,75399.43,0.0,-1.0,0.0,0.00025]
[1779499874228,42.83,75399.43,0.0,-1.0,0.0,0.00025]
[1779499874289,42.83,75398.65,0.0,-1.0,0.0,0.00024]
[1779499875722,42.83,75397.99,0.0,-1.0,0.0,0.00024]
[1779499881847,42.83,75397.6,0.0,-1.0,0.0,0.00024]
[1779499885875,42.83,75400.95,0.0,-1.0,0.0,0.00025]
[1779499888949,42.83,75400.4,0.0,-1.0,0.0,0.00025]
[1779499888973,42.83,75400.4,0.0,-1.0,0.0,0.00025]
[1779499889387,42.83,75400.4,0.0,-1.0,0.0,0.00025]
[1779499888994,42.83,75400.02,0.0,-1.0,0.0,0.00025]
[1779499889471,42.83,75400.02,0.0,-1.0,0.0,0.00025]
[1779499893931,42.83,75400.66,0.0,-1.0,0.0,0.00024]
[1779499898966,42.83,75400.88,0.0,-1.0,0.0,0.00024]
[1779499902587,42.83,75401.89,0.0,-1.0,0.0,0.00025]
[1779499902725,42.83,75401.89,0.0,-1.0,0.0,0.00025]
[1779499903055,42.83,75401.89,0.0,-1.0,0.0,0.00025]
[1779499903222,42.83,75401.89,0.0,-1.0,0.0,0.00025]
[1779499903323,42.83,75401.91,0.0,-1.0,0.0,0.00025]
[1779499909036,42.83,75401.95,0.0,-1.0,0.0,0.00025]
[1779499912057,42.83,75399.87,0.0,-1.0,0.0,0.00024]
[1779499913369,42.83,75399.87,0.0,-1.0,0.0,0.00024]
[1779499913472,42.83,75400.19,0.0,-1.0,0.0,0.00024]
[1779499913554,42.83,75400.19,0.0,-1.0,0.0,0.00024]
[1779499913721,42.83,75400.19,0.0,-1.0,0.0,0.00024]
[1779499914071,42.83,75400.16,0.0,-1.0,0.0,0.00024]
[1779499916085,42.83,75402.87,0.0,-1.0,0.0,0.00025]
[1779499920113,42.83,75404.82,0.0,-1.0,0.0,0.00025]
[1779499922060,42.83,75405.51,0.0,-1.0,0.0,0.00025]
[1779499922222,42.83,75405.51,0.0,-1.0,0.0,0.00025]
[1779499922324,42.83,75405.51,0.0,-1.0,0.0,0.00025]
[1779499922425,42.83,75405.64,0.0,-1.0,0.0,0.00025]
[1779499922472,42.83,75405.64,0.0,-1.0,0.0,0.00025]
[1779499928169,42.83,75405.43,0.0,-1.0,0.0,0.00025]
[1779499933208,42.83,75405.4,0.0,-1.0,0.0,0.00025]
[1779499938243,42.83,75406.37,0.0,-1.0,0.0,0.00025]
[1779499942227,42.83,75405.77,0.0,-1.0,0.0,0.00025]
[1779499942435,42.83,75405.77,0.0,-1.0,0.0,0.00025]
[1779499942473,42.83,75405.77,0.0,-1.0,0.0,0.00025]
[1779499942271,42.83,75404.25,0.0,-1.0,0.0,0.00025]
[1779499948313,42.83,75403.94,0.0,-1.0,0.0,0.00025]
[1779499953348,42.83,75403.95,0.0,-1.0,0.0,0.00024]
[1779499954479,42.83,75403.95,0.0,-1.0,0.0,0.00024]
[1779499954639,42.83,75403.98,0.0,-1.0,0.0,0.00024]
[1779499954724,42.83,75403.98,0.0,-1.0,0.0,0.00024]
[1779499954825,42.83,75403.98,0.0,-1.0,0.0,0.00024]
[1779499960397,42.83,75405.29,0.0,-1.0,0.0,0.00025]
[1779499962566,42.83,75405.93,0.0,-1.0,0.0,0.00025]
[1779499962677,42.83,75405.93,0.0,-1.0,0.0,0.00025]
[1779499962722,42.83,75405.93,0.0,-1.0,0.0,0.00025]
[1779499962773,42.83,75405.93,0.0,-1.0,0.0,0.00025]
[1779499972481,42.83,75405.29,0.0,-1.0,0.0,0.00025]
[1779499977518,42.83,75405.46,0.0,-1.0,0.0,0.00025]
[1779499978525,42.83,75411.01,0.0,-1.0,0.0,0.00025]
[1779499980542,42.83,75407.99,0.0,-1.0,0.0,0.00025]
[1779499981549,42.83,75403.25,0.0,-1.0,0.0,0.00024]
[1779499983178,42.83,75403.25,0.0,-1.0,0.0,0.00024]
[1779499983221,42.83,75403.25,0.0,-1.0,0.0,0.00024]
[1779499983335,42.83,75403.25,0.0,-1.0,0.0,0.00024]
[1779499983478,42.83,75403.25,0.0,-1.0,0.0,0.00024]
[1779499983376,42.83,75400.38,0.0,-1.0,0.0,0.00024]
[1779499988599,42.83,75401.06,0.0,-1.0,0.0,0.00024]
[1779499995648,42.83,75399.67,0.0,-1.0,0.0,0.00024]
[1779499998541,42.83,75398.83,0.0,-1.0,0.0,0.00024]
[1779499998710,42.83,75398.44,0.0,-1.0,0.0,0.00024]
[1779499998721,42.83,75398.44,0.0,-1.0,0.0,0.00024]
[1779499998812,42.83,75398.46,0.0,-1.0,0.0,0.00024]
[1779500004711,42.83,75399.93,0.0,-1.0,0.0,0.00024]
[1779500009746,42.83,75400.51,0.0,-1.0,0.0,0.00024]
[1779500014781,42.83,75399.63,0.0,-1.0,0.0,0.00024]
[1779500015788,42.83,75394.49,0.0,-1.0,0.0,0.00024]
[1779500016795,42.83,75389.76,0.0,-1.0,0.0,0.00023]
[1779500019944,42.83,75388.51,0.0,-1.0,0.0,0.00023]
[1779500019972,42.83,75388.51,0.0,-1.0,0.0,0.00023]
[1779500020212,42.83,75388.51,0.0,-1.0,0.0,0.00023]
[1779500020223,42.83,75388.51,0.0,-1.0,0.0,0.00023]
[1779500020325,42.83,75387.22,0.0,-1.0,0.0,0.00023]
[1779500025858,42.83,75389.2,0.0,-1.0,0.0,0.00023]
[1779500026865,42.83,75385.67,0.0,-1.0,0.0,0.00023]
[1779500028237,42.83,75385.67,0.0,-1.0,0.0,0.00023]
[1779500028473,42.83,75385.67,0.0,-1.0,0.0,0.00023]
[1779500028510,42.83,75385.67,0.0,-1.0,0.0,0.00023]
[1779500028544,42.83,75385.77,0.0,-1.0,0.0,0.00023]
[1779500028723,42.83,75385.77,0.0,-1.0,0.0,0.00023]
[1779500029886,42.83,75380.21,0.0,-1.0,0.0,0.00023]
[1779500030893,42.83,75378.34,0.0,-1.0,0.0,0.00023]
[1779500032441,42.83,75378.34,0.0,-1.0,0.0,0.00023]
[1779500032471,42.83,75378.34,0.0,-1.0,0.0,0.00023]
[1779500032543,42.83,75377.96,0.0,-1.0,0.0,0.00023]
[1779500037942,42.83,75378.25,0.0,-1.0,0.0,0.00023]
[1779500039954,42.83,75379.76,0.0,-1.0,0.0,0.00023]
[1779500039972,42.83,75379.76,0.0,-1.0,0.0,0.00023]
[1779500048012,42.83,75380.68,0.0,-1.0,0.0,0.00023]
[1779500051444,42.83,75380.11,0.0,-1.0,0.0,0.00023]
[1779500051472,42.83,75380.11,0.0,-1.0,0.0,0.00023]
[1779500051581,42.83,75380.11,0.0,-1.0,0.0,0.00023]
[1779500051496,42.83,75380.11,0.0,-1.0,0.0,0.00023]
[1779500051723,42.83,75380.11,0.0,-1.0,0.0,0.00023]
[1779500057075,42.83,75380.53,0.0,-1.0,0.0,0.00023]
[1779500062110,42.83,75378.71,0.0,-1.0,0.0,0.00023]
[1779500063657,42.83,75378.29,0.0,-1.0,0.0,0.00023]
[1779500063722,42.83,75378.29,0.0,-1.0,0.0,0.00023]
[1779500063834,42.83,75378.29,0.0,-1.0,0.0,0.00023]
[1779500063975,42.83,75378.29,0.0,-1.0,0.0,0.00023]
[1779500064127,42.83,75378.27,0.0,-1.0,0.0,0.00023]
[1779500071176,42.83,75378.23,0.0,-1.0,0.0,0.00023]
[1779500076211,42.83,75378.19,0.0,-1.0,0.0,0.00023]
[1779500080551,42.83,75378.16,0.0,-1.0,0.0,0.00023]
[1779500080574,42.83,75378.16,0.0,-1.0,0.0,0.00023]
[1779500080716,42.83,75378.16,0.0,-1.0,0.0,0.00023]
[1779500080721,42.83,75378.16,0.0,-1.0,0.0,0.00023]
[1779500084267,42.83,75375.48,0.0,-1.0,0.0,0.00023]
[1779500090309,42.83,75375.52,0.0,-1.0,0.0,0.00023]
[1779500093380,42.83,75375.78,0.0,-1.0,0.0,0.00023]
[1779500093471,42.83,75375.78,0.0,-1.0,0.0,0.00023]
[1779500093528,42.83,75378.93,0.0,-1.0,0.0,0.00023]
[1779500093651,42.83,75378.93,0.0,-1.0,0.0,0.00023]
[1779500093722,42.83,75378.93,0.0,-1.0,0.0,0.00023]
[1779500094338,42.83,75381.04,0.0,-1.0,0.0,0.00023]
[1779500099373,42.83,75380.77,0.0,-1.0,0.0,0.00023]
[1779500104408,42.83,75379.69,0.0,-1.0,0.0,0.00023]
[1779500106109,42.83,75379.39,0.0,-1.0,0.0,0.00023]
[1779500106223,42.83,75379.39,0.0,-1.0,0.0,0.00023]
[1779500106243,42.83,75379.39,0.0,-1.0,0.0,0.00023]
[1779500106472,42.83,75379.39,0.0,-1.0,0.0,0.00023]
[1779500106510,42.83,75378.66,0.0,-1.0,0.0,0.00023]
[1779500112464,42.83,75377.79,0.0,-1.0,0.0,0.00023]
[1779500122538,42.83,75377.79,0.0,-1.0,0.0,0.00023]
[1779500125559,42.83,75375.36,0.0,-1.0,0.0,0.00022]
[1779500127401,42.83,75374.74,0.0,-1.0,0.0,0.00022]
[1779500127471,42.83,75374.74,0.0,-1.0,0.0,0.00022]
[1779500127613,42.83,75374.74,0.0,-1.0,0.0,0.00022]
[1779500127573,42.83,75373.61,0.0,-1.0,0.0,0.00022]
[1779500127724,42.83,75373.61,0.0,-1.0,0.0,0.00022]
[1779500134968,42.83,75373.83,0.0,-1.0,0.0,0.00022]
[1779500135145,42.83,75373.83,0.0,-1.0,0.0,0.00022]
[1779500135222,42.83,75373.83,0.0,-1.0,0.0,0.00022]
[1779500135247,42.83,75373.83,0.0,-1.0,0.0,0.00022]
[1779500141672,42.83,75373.63,0.0,-1.0,0.0,0.00022]
[1779500146707,42.83,75373.6,0.0,-1.0,0.0,0.00022]
[1779500149728,42.83,75381.21,0.0,-1.0,0.0,0.00023]
[1779500150735,42.83,75385.22,0.0,-1.0,0.0,0.00023]
[1779500151850,42.83,75385.22,0.0,-1.0,0.0,0.00023]
[1779500151971,42.83,75385.22,0.0,-1.0,0.0,0.00023]
[1779500152078,42.83,75385.22,0.0,-1.0,0.0,0.00023]
[1779500152223,42.83,75385.22,0.0,-1.0,0.0,0.00023]
[1779500152262,42.83,75389.47,0.0,-1.0,0.0,0.00023]
[1779500157784,42.83,75389.96,0.0,-1.0,0.0,0.00023]
[1779500161813,42.83,75388.25,0.0,-1.0,0.0,0.00023]
[1779500165031,42.83,75388.24,0.0,-1.0,0.0,0.00023]
[1779500165169,42.83,75388.24,0.0,-1.0,0.0,0.00023]
[1779500165224,42.83,75388.24,0.0,-1.0,0.0,0.00023]
[1779500165274,42.83,75388.24,0.0,-1.0,0.0,0.00023]
[1779500167855,42.83,75386.51,0.0,-1.0,0.0,0.00023]
[1779500172890,42.83,75384.99,0.0,-1.0,0.0,0.00023]
[1779500174915,42.83,75384.72,0.0,-1.0,0.0,0.00023]
[1779500174973,42.83,75384.72,0.0,-1.0,0.0,0.00023]
[1779500175037,42.83,75384.72,0.0,-1.0,0.0,0.00023]
[1779500175222,42.83,75384.72,0.0,-1.0,0.0,0.00023]
[1779500175244,42.83,75384.96,0.0,-1.0,0.0,0.00023]
[1779500175912,42.83,75386.72,0.0,-1.0,0.0,0.00023]
[1779500178941,42.83,75386.76,0.0,-1.0,0.0,0.00023]
[1779500178971,42.83,75386.76,0.0,-1.0,0.0,0.00023]
[1779500179088,42.83,75386.76,0.0,-1.0,0.0,0.00023]
[1779500179222,42.83,75386.76,0.0,-1.0,0.0,0.00023]
[1779500179531,42.83,75388.22,0.0,-1.0,0.0,0.00023]
[1779500179940,42.83,75391.68,0.0,-1.0,0.0,0.00023]
[1779500180948,42.83,75393.8,0.0,-1.0,0.0,0.00023]
[1779500182962,42.83,75395.88,0.0,-1.0,0.0,0.00024]
[1779500183872,42.83,75395.88,0.0,-1.0,0.0,0.00024]
[1779500183973,42.83,75395.88,0.0,-1.0,0.0,0.00024]
[1779500183995,42.83,75395.88,0.0,-1.0,0.0,0.00024]
[1779500184227,42.83,75395.88,0.0,-1.0,0.0,0.00024]
[1779500184328,42.83,75398.4,0.0,-1.0,0.0,0.00024]
[1779500189006,42.83,75402.94,0.0,-1.0,0.0,0.00024]
[1779500190524,42.83,75402.94,0.0,-1.0,0.0,0.00024]
[1779500190722,42.83,75402.94,0.0,-1.0,0.0,0.00024]
[1779500190555,42.83,75405.14,0.0,-1.0,0.0,0.00024]
[1779500190790,42.83,75405.14,0.0,-1.0,0.0,0.00024]
[1779500190971,42.83,75405.14,0.0,-1.0,0.0,0.00024]
[1779500196071,42.83,75405.27,0.0,-1.0,0.0,0.00024]
[1779500197374,42.83,75405.27,0.0,-1.0,0.0,0.00024]
[1779500197471,42.83,75405.27,0.0,-1.0,0.0,0.00024]
[1779500197600,42.83,75405.27,0.0,-1.0,0.0,0.00024]
[1779500197723,42.83,75405.27,0.0,-1.0,0.0,0.00024]
[1779500197701,42.83,75405.1,0.0,-1.0,0.0,0.00024]
[1779500206141,42.83,75406.7,0.0,-1.0,0.0,0.00024]
[1779500207148,42.83,75409.56,0.0,-1.0,0.0,0.00024]
[1779500209359,42.83,75409.85,0.0,-1.0,0.0,0.00024]
[1779500209471,42.83,75409.85,0.0,-1.0,0.0,0.00024]
[1779500209566,42.83,75409.85,0.0,-1.0,0.0,0.00024]
[1779500209721,42.83,75409.85,0.0,-1.0,0.0,0.00024]
[1779500209572,42.83,75409.93,0.0,-1.0,0.0,0.00024]
[1779500216213,42.83,75410.21,0.0,-1.0,0.0,0.00024]
[1779500218186,42.83,75410.71,0.0,-1.0,0.0,0.00024]
[1779500218221,42.83,75410.71,0.0,-1.0,0.0,0.00024]
[1779500218445,42.83,75410.71,0.0,-1.0,0.0,0.00024]
[1779500218473,42.83,75410.71,0.0,-1.0,0.0,0.00024]
[1779500218546,42.83,75410.67,0.0,-1.0,0.0,0.00024]
[1779500224269,42.83,75410.01,0.0,-1.0,0.0,0.00024]
[1779500225277,42.83,75412.12,0.0,-1.0,0.0,0.00024]
[1779500226282,42.83,75416.14,0.0,-1.0,0.0,0.00025]
[1779500227677,42.83,75416.14,0.0,-1.0,0.0,0.00025]
[1779500227722,42.83,75416.14,0.0,-1.0,0.0,0.00025]
[1779500227775,42.83,75417.05,0.0,-1.0,0.0,0.00025]
[1779500227901,42.83,75417.05,0.0,-1.0,0.0,0.00025]
[1779500227972,42.83,75417.05,0.0,-1.0,0.0,0.00025]
[1779500233332,42.83,75415.89,0.0,-1.0,0.0,0.00025]
[1779500238367,42.83,75415.77,0.0,-1.0,0.0,0.00025]
[1779500242607,42.83,75417.12,0.0,-1.0,0.0,0.00025]
[1779500242721,42.83,75417.12,0.0,-1.0,0.0,0.00025]
[1779500242704,42.83,75416.84,0.0,-1.0,0.0,0.00025]
[1779500242880,42.83,75416.84,0.0,-1.0,0.0,0.00025]
[1779500242973,42.83,75416.84,0.0,-1.0,0.0,0.00025]
[1779500243402,42.83,75417.14,0.0,-1.0,0.0,0.00025]
[1779500250452,42.83,75417.85,0.0,-1.0,0.0,0.00025]
[1779500251701,42.83,75417.85,0.0,-1.0,0.0,0.00025]
[1779500251722,42.83,75417.85,0.0,-1.0,0.0,0.00025]
[1779500251753,42.83,75418.7,0.0,-1.0,0.0,0.00025]
[1779500252072,42.83,75418.7,0.0,-1.0,0.0,0.00025]
[1779500252221,42.83,75418.7,0.0,-1.0,0.0,0.00025]
[1779500257501,42.83,75412.85,0.0,-1.0,0.0,0.00024]
[1779500258508,42.83,75408.36,0.0,-1.0,0.0,0.00024]
[1779500259536,42.83,75408.36,0.0,-1.0,0.0,0.00024]
[1779500259721,42.83,75408.36,0.0,-1.0,0.0,0.00024]
[1779500259777,42.83,75408.36,0.0,-1.0,0.0,0.00024]
[1779500259646,42.83,75406.19,0.0,-1.0,0.0,0.00024]
[1779500259971,42.83,75406.19,0.0,-1.0,0.0,0.00024]
[1779500260522,42.83,75405.85,0.0,-1.0,0.0,0.00024]
[1779500265557,42.83,75405.13,0.0,-1.0,0.0,0.00024]
[1779500270360,42.83,75406.49,0.0,-1.0,0.0,0.00024]
[1779500270472,42.83,75406.49,0.0,-1.0,0.0,0.00024]
[1779500270731,42.83,75406.49,0.0,-1.0,0.0,0.00024]
[1779500270592,42.83,75407.26,0.0,-1.0,0.0,0.00024]
[1779500270986,42.83,75407.26,0.0,-1.0,0.0,0.00024]
[1779500276634,42.83,75406.68,0.0,-1.0,0.0,0.00024]
[1779500277641,42.83,75408.21,0.0,-1.0,0.0,0.00024]
[1779500279393,42.83,75409.51,0.0,-1.0,0.0,0.00024]
[1779500279473,42.83,75409.51,0.0,-1.0,0.0,0.00024]
[1779500279613,42.83,75409.51,0.0,-1.0,0.0,0.00024]
[1779500279722,42.83,75409.51,0.0,-1.0,0.0,0.00024]
[1779500279823,42.83,75410.67,0.0,-1.0,0.0,0.00024]
[1779500282676,42.83,75408.71,0.0,-1.0,0.0,0.00024]
[1779500287711,42.83,75408.34,0.0,-1.0,0.0,0.00024]
[1779500293595,42.83,75408.03,0.0,-1.0,0.0,0.00024]
[1779500293722,42.83,75408.03,0.0,-1.0,0.0,0.00024]
[1779500293757,42.83,75408.1,0.0,-1.0,0.0,0.00024]
[1779500293942,42.83,75408.1,0.0,-1.0,0.0,0.00024]
[1779500293971,42.83,75408.1,0.0,-1.0,0.0,0.00024]
[1779500299799,42.83,75408.1,0.0,-1.0,0.0,0.00024]
[1779500302571,42.83,75407.77,0.0,-1.0,0.0,0.00024]
[1779500302720,42.83,75407.77,0.0,-1.0,0.0,0.00024]
[1779500302822,42.83,75407.77,0.0,-1.0,0.0,0.00024]
[1779500302945,42.83,75407.77,0.0,-1.0,0.0,0.00024]
[1779500302972,42.83,75407.77,0.0,-1.0,0.0,0.00024]
[1779500307856,42.83,75405.66,0.0,-1.0,0.0,0.00024]
[1779500308490,42.83,75405.66,0.0,-1.0,0.0,0.00024]
[1779500308724,42.83,75405.66,0.0,-1.0,0.0,0.00024]
[1779500314905,42.83,75405.81,0.0,-1.0,0.0,0.00024]
[1779500319161,42.83,75406.79,0.0,-1.0,0.0,0.00024]
[1779500319221,42.83,75406.79,0.0,-1.0,0.0,0.00024]
[1779500319788,42.83,75406.79,0.0,-1.0,0.0,0.00024]
[1779500319826,42.83,75406.37,0.0,-1.0,0.0,0.00024]
[1779500319971,42.83,75406.37,0.0,-1.0,0.0,0.00024]
[1779500320947,42.83,75403.82,0.0,-1.0,0.0,0.00024]
[1779500321954,42.83,75398.22,0.0,-1.0,0.0,0.00023]
[1779500322961,42.83,75389.67,0.0,-1.0,0.0,0.00023]
[1779500323884,42.83,75389.67,0.0,-1.0,0.0,0.00023]
[1779500323973,42.83,75389.67,0.0,-1.0,0.0,0.00023]
[1779500324359,42.83,75389.67,0.0,-1.0,0.0,0.00023]
[1779500324471,42.83,75389.67,0.0,-1.0,0.0,0.00023]
[1779500324512,42.83,75387.2,0.0,-1.0,0.0,0.00023]
[1779500330010,42.83,75384.92,0.0,-1.0,0.0,0.00022]
[1779500335045,42.83,75384.5,0.0,-1.0,0.0,0.00022]
[1779500336644,42.83,75384.5,0.0,-1.0,0.0,0.00022]
[1779500336721,42.83,75384.5,0.0,-1.0,0.0,0.00022]
[1779500336870,42.83,75383.85,0.0,-1.0,0.0,0.00022]
[1779500337452,42.83,75383.85,0.0,-1.0,0.0,0.00022]
[1779500337471,42.83,75383.85,0.0,-1.0,0.0,0.00022]
[1779500342781,42.83,75382.81,0.0,-1.0,0.0,0.00022]
[1779500342878,42.83,75383.66,0.0,-1.0,0.0,0.00022]
[1779500342971,42.83,75383.66,0.0,-1.0,0.0,0.00022]
[1779500343864,42.83,75383.66,0.0,-1.0,0.0,0.00022]
[1779500343101,42.83,75381.85,0.0,-1.0,0.0,0.00022]
[1779500343971,42.83,75381.85,0.0,-1.0,0.0,0.00022]
[1779500349144,42.83,75381.73,0.0,-1.0,0.0,0.00022]
[1779500350984,42.83,75381.79,0.0,-1.0,0.0,0.00022]
[1779500351221,42.83,75381.79,0.0,-1.0,0.0,0.00022]
[1779500351471,42.83,75381.79,0.0,-1.0,0.0,0.00022]
[1779500351723,42.83,75381.79,0.0,-1.0,0.0,0.00022]
[1779500351824,42.83,75382.48,0.0,-1.0,0.0,0.00022]
[1779500356837,42.83,75382.62,0.0,-1.0,0.0,0.00022]
[1779500356902,42.83,75382.69,0.0,-1.0,0.0,0.00022]
[1779500356970,42.83,75382.69,0.0,-1.0,0.0,0.00022]
[1779500357209,42.83,75391.3,0.0,-1.0,0.0,0.00023]
[1779500358337,42.83,75391.3,0.0,-1.0,0.0,0.00023]
[1779500358471,42.83,75391.3,0.0,-1.0,0.0,0.00023]
[1779500358498,42.83,75393.97,0.0,-1.0,0.0,0.00023]
[1779500360230,42.83,75391.33,0.0,-1.0,0.0,0.00023]
[1779500361236,42.83,75390.29,0.0,-1.0,0.0,0.00023]
[1779500362938,42.83,75389.95,0.0,-1.0,0.0,0.00023]
[1779500362972,42.83,75389.95,0.0,-1.0,0.0,0.00023]
[1779500363290,42.83,75389.95,0.0,-1.0,0.0,0.00023]
[1779500363368,42.83,75389.95,0.0,-1.0,0.0,0.00023]
[1779500363392,42.83,75392.35,0.0,-1.0,0.0,0.00023]
[1779500364258,42.83,75394.56,0.0,-1.0,0.0,0.00023]
[1779500368286,42.83,75396.85,0.0,-1.0,0.0,0.00023]
[1779500369293,42.83,75400.67,0.0,-1.0,0.0,0.00023]
[1779500370045,42.83,75400.67,0.0,-1.0,0.0,0.00023]
[1779500370223,42.83,75400.67,0.0,-1.0,0.0,0.00023]
[1779500370301,42.83,75401.55,0.0,-1.0,0.0,0.00023]
[1779500375335,42.83,75400.71,0.0,-1.0,0.0,0.00023]
[1779500380370,42.83,75399.35,0.0,-1.0,0.0,0.00023]
[1779500382707,42.83,75397.99,0.0,-1.0,0.0,0.00023]
[1779500383355,42.83,75397.99,0.0,-1.0,0.0,0.00023]
[1779500383472,42.83,75397.99,0.0,-1.0,0.0,0.00023]
[1779500383721,42.83,75397.99,0.0,-1.0,0.0,0.00023]
[1779500383724,42.83,75398.32,0.0,-1.0,0.0,0.00023]
[1779500390442,42.83,75397.83,0.0,-1.0,0.0,0.00023]
[1779500391522,42.83,75397.83,0.0,-1.0,0.0,0.00023]
[1779500391722,42.83,75397.83,0.0,-1.0,0.0,0.00023]
[1779500397491,42.83,75394.98,0.0,-1.0,0.0,0.00023]
[1779500402526,42.83,75395.35,0.0,-1.0,0.0,0.00023]
[1779500404488,42.83,75394.93,0.0,-1.0,0.0,0.00023]
[1779500404721,42.83,75394.93,0.0,-1.0,0.0,0.00023]
[1779500404915,42.83,75394.93,0.0,-1.0,0.0,0.00023]
[1779500404973,42.83,75394.86,0.0,-1.0,0.0,0.00023]
[1779500405547,42.83,75395.51,0.0,-1.0,0.0,0.00023]
[1779500410582,42.83,75395.95,0.0,-1.0,0.0,0.00023]
[1779500414796,42.83,75395.81,0.0,-1.0,0.0,0.00023]
[1779500414992,42.83,75395.96,0.0,-1.0,0.0,0.00023]
[1779500420652,42.83,75396.75,0.0,-1.0,0.0,0.00023]
[1779500425280,42.83,75396.3,0.0,-1.0,0.0,0.00023]
[1779500425472,42.83,75396.3,0.0,-1.0,0.0,0.00023]
[1779500428277,42.83,75395.85,0.0,-1.0,0.0,0.00023]
[1779500428481,42.83,75395.85,0.0,-1.0,0.0,0.00023]
[1779500428708,42.83,75395.77,0.0,-1.0,0.0,0.00023]
[1779500434750,42.83,75396.38,0.0,-1.0,0.0,0.00023]
[1779500439785,42.83,75395.43,0.0,-1.0,0.0,0.00023]
[1779500444820,42.83,75395.32,0.0,-1.0,0.0,0.00023]
[1779500449855,42.83,75395.63,0.0,-1.0,0.0,0.00023]
[1779500454890,42.83,75395.69,0.0,-1.0,0.0,0.00023]
[1779500456341,42.83,75395.69,0.0,-1.0,0.0,0.00023]
[1779500456471,42.83,75395.69,0.0,-1.0,0.0,0.00023]
[1779500461938,42.83,75395.79,0.0,-1.0,0.0,0.00023]
[1779500466974,42.83,75395.29,0.0,-1.0,0.0,0.00023]
[1779500472011,42.83,75395.35,0.0,-1.0,0.0,0.00023]
[1779500476947,42.83,75395.58,0.0,-1.0,0.0,0.00023]
[1779500476971,42.83,75395.58,0.0,-1.0,0.0,0.00023]
[1779500480354,42.83,75394.73,0.0,-1.0,0.0,0.00023]
[1779500480409,42.83,75394.73,0.0,-1.0,0.0,0.00023]
[1779500481716,42.83,75393.82,0.0,-1.0,0.0,0.00023]
[1779500481721,42.83,75393.82,0.0,-1.0,0.0,0.00023]
[1779500481788,42.83,75389.43,0.0,-1.0,0.0,0.00022]
[1779500482081,42.83,75376.85,0.0,-1.0,0.0,0.00022]
[1779500483088,42.83,75373.24,0.0,-1.0,0.0,0.00022]
[1779500485102,42.83,75361.85,0.0,-1.0,0.0,0.00021]
[1779500486109,42.83,75353.4,0.0,-1.0,0.0,0.0002]
[1779500487962,42.83,75353.4,0.0,-1.0,0.0,0.0002]
[1779500487973,42.83,75353.4,0.0,-1.0,0.0,0.0002]
[1779500487969,42.83,75350.33,0.0,-1.0,0.0,0.0002]
[1779500492079,42.83,75350.0,0.0,-1.0,0.0,0.0002]
[1779500492220,42.83,75350.0,0.0,-1.0,0.0,0.0002]
[1779500492322,42.83,75350.27,0.0,-1.0,0.0,0.0002]
[1779500495133,42.83,75349.84,0.0,-1.0,0.0,0.0002]
[1779500495221,42.83,75349.84,0.0,-1.0,0.0,0.0002]
[1779500499200,42.83,75347.46,0.0,-1.0,0.0,0.0002]
[1779500504910,42.83,75348.17,0.0,-1.0,0.0,0.0002]
[1779500504971,42.83,75348.17,0.0,-1.0,0.0,0.0002]
[1779500508274,42.83,75346.3,0.0,-1.0,0.0,0.0002]
[1779500510077,42.83,75346.13,0.0,-1.0,0.0,0.0002]
[1779500510222,42.83,75346.13,0.0,-1.0,0.0,0.0002]
[1779500510477,42.83,75345.86,0.0,-1.0,0.0,0.0002]
[1779500511295,42.83,75342.85,0.0,-1.0,0.0,0.0002]
[1779500513309,42.83,75337.26,0.0,-1.0,0.0,0.0002]
[1779500514316,42.83,75333.32,0.0,-1.0,0.0,0.00019]
[1779500516065,42.83,75331.03,0.0,-1.0,0.0,0.00019]
[1779500516331,42.83,75334.01,0.0,-1.0,0.0,0.00019]
[1779500517721,42.83,75334.01,0.0,-1.0,0.0,0.00019]
[1779500520389,42.83,75334.72,0.0,-1.0,0.0,0.00019]
[1779500520471,42.83,75334.72,0.0,-1.0,0.0,0.00019]
[1779500520490,42.83,75335.23,0.0,-1.0,0.0,0.00019]
[1779500524387,42.83,75333.03,0.0,-1.0,0.0,0.00019]
[1779500526403,42.83,75329.97,0.0,-1.0,0.0,0.00019]
[1779500527410,42.83,75326.61,0.0,-1.0,0.0,0.00019]
[1779500528417,42.83,75329.27,0.0,-1.0,0.0,0.00019]
[1779500529612,42.83,75329.27,0.0,-1.0,0.0,0.00019]
[1779500529721,42.83,75329.27,0.0,-1.0,0.0,0.00019]
[1779500535466,42.83,75330.73,0.0,-1.0,0.0,0.00019]
[1779500540501,42.83,75330.72,0.0,-1.0,0.0,0.00019]
[1779500543893,42.83,75330.73,0.0,-1.0,0.0,0.00019]
[1779500543970,42.83,75330.73,0.0,-1.0,0.0,0.00019]
[1779500543992,42.83,75330.73,0.0,-1.0,0.0,0.00019]
[1779500550571,42.83,75330.44,0.0,-1.0,0.0,0.00019]
[1779500551578,42.83,75334.54,0.0,-1.0,0.0,0.00019]
[1779500552585,42.83,75337.73,0.0,-1.0,0.0,0.00019]
[1779500554604,42.83,75339.82,0.0,-1.0,0.0,0.0002]
[1779500555611,42.83,75341.75,0.0,-1.0,0.0,0.0002]
[1779500556228,42.83,75341.75,0.0,-1.0,0.0,0.0002]
[1779500556296,42.83,75341.75,0.0,-1.0,0.0,0.0002]
[1779500556473,42.83,75341.75,0.0,-1.0,0.0,0.0002]
[1779500556618,42.83,75343.14,0.0,-1.0,0.0,0.0002]
[1779500562660,42.83,75343.39,0.0,-1.0,0.0,0.0002]
[1779500565681,42.83,75346.71,0.0,-1.0,0.0,0.0002]
[1779500569131,42.83,75347.9,0.0,-1.0,0.0,0.0002]
[1779500569208,42.83,75347.9,0.0,-1.0,0.0,0.0002]
[1779500569222,42.83,75347.9,0.0,-1.0,0.0,0.0002]
[1779500569708,42.83,75347.99,0.0,-1.0,0.0,0.0002]
[1779500574744,42.83,75350.16,0.0,-1.0,0.0,0.0002]
[1779500578339,42.83,75351.21,0.0,-1.0,0.0,0.0002]
[1779500578471,42.83,75351.21,0.0,-1.0,0.0,0.0002]
[1779500578658,42.83,75351.21,0.0,-1.0,0.0,0.0002]
[1779500578720,42.83,75351.21,0.0,-1.0,0.0,0.0002]
[1779500578772,42.83,75351.24,0.0,-1.0,0.0,0.0002]
[1779500580786,42.83,75354.24,0.0,-1.0,0.0,0.0002]
[1779500585329,42.83,75355.04,0.0,-1.0,0.0,0.0002]
[1779500585471,42.83,75355.04,0.0,-1.0,0.0,0.0002]
[1779500591863,42.83,75355.44,0.0,-1.0,0.0,0.0002]
[1779500594884,42.83,75359.04,0.0,-1.0,0.0,0.0002]
[1779500597548,42.83,75359.77,0.0,-1.0,0.0,0.00021]
[1779500597723,42.83,75359.77,0.0,-1.0,0.0,0.00021]
[1779500597796,42.83,75359.77,0.0,-1.0,0.0,0.00021]
[1779500597973,42.83,75359.77,0.0,-1.0,0.0,0.00021]
[1779500598013,42.83,75359.9,0.0,-1.0,0.0,0.00021]
[1779500601933,42.83,75362.31,0.0,-1.0,0.0,0.00021]
[1779500602940,42.83,75364.77,0.0,-1.0,0.0,0.00021]
[1779500606968,42.83,75359.21,0.0,-1.0,0.0,0.00021]
[1779500607496,42.83,75359.21,0.0,-1.0,0.0,0.00021]
[1779500607721,42.83,75359.21,0.0,-1.0,0.0,0.00021]
[1779500607975,42.83,75354.54,0.0,-1.0,0.0,0.0002]
[1779500610098,42.83,75355.89,0.0,-1.0,0.0,0.0002]
[1779500610222,42.83,75354.5,0.0,-1.0,0.0,0.0002]
[1779500610996,42.83,75354.56,0.0,-1.0,0.0,0.0002]
[1779500612007,42.83,75348.55,0.0,-1.0,0.0,0.0002]
[1779500613010,42.83,75344.92,0.0,-1.0,0.0,0.0002]
[1779500614657,42.83,75343.48,0.0,-1.0,0.0,0.0002]
[1779500614721,42.83,75343.48,0.0,-1.0,0.0,0.0002]
[1779500618045,42.83,75345.73,0.0,-1.0,0.0,0.0002]
[1779500621402,42.83,75344.78,0.0,-1.0,0.0,0.0002]
[1779500621474,42.83,75344.78,0.0,-1.0,0.0,0.0002]
[1779500622000,42.83,75344.78,0.0,-1.0,0.0,0.0002]
[1779500622072,42.83,75346.92,0.0,-1.0,0.0,0.0002]
[1779500622223,42.83,75346.92,0.0,-1.0,0.0,0.0002]
[1779500628115,42.83,75349.29,0.0,-1.0,0.0,0.0002]
[1779500628534,42.83,75349.29,0.0,-1.0,0.0,0.0002]
[1779500628722,42.83,75349.29,0.0,-1.0,0.0,0.0002]
[1779500634003,42.83,75350.52,0.0,-1.0,0.0,0.0002]
[1779500634067,42.83,75350.52,0.0,-1.0,0.0,0.0002]
[1779500634156,42.83,75354.26,0.0,-1.0,0.0,0.0002]
[1779500634223,42.83,75354.26,0.0,-1.0,0.0,0.0002]
[1779500636171,42.83,75357.37,0.0,-1.0,0.0,0.0002]
[1779500637178,42.83,75361.08,0.0,-1.0,0.0,0.0002]
[1779500638469,42.83,75359.57,0.0,-1.0,0.0,0.0002]
[1779500638720,42.83,75359.57,0.0,-1.0,0.0,0.0002]
[1779500639192,42.83,75357.63,0.0,-1.0,0.0,0.0002]
[1779500639518,42.83,75357.63,0.0,-1.0,0.0,0.0002]
[1779500639722,42.83,75357.63,0.0,-1.0,0.0,0.0002]
[1779500639728,42.83,75357.63,0.0,-1.0,0.0,0.0002]
[1779500644783,42.83,75356.51,0.0,-1.0,0.0,0.0002]
[1779500644972,42.83,75356.51,0.0,-1.0,0.0,0.0002]
[1779500648919,42.83,75354.71,0.0,-1.0,0.0,0.0002]
[1779500648971,42.83,75354.71,0.0,-1.0,0.0,0.0002]
[1779500649078,42.83,75354.71,0.0,-1.0,0.0,0.0002]
[1779500649179,42.83,75354.64,0.0,-1.0,0.0,0.0002]
[1779500649221,42.83,75354.64,0.0,-1.0,0.0,0.0002]
[1779500653293,42.83,75351.32,0.0,-1.0,0.0,0.0002]
[1779500654301,42.83,75332.98,0.0,-1.0,0.0,0.00019]
[1779500655308,42.83,75330.72,0.0,-1.0,0.0,0.00019]
[1779500657933,42.83,75330.99,0.0,-1.0,0.0,0.00019]
[1779500657972,42.83,75330.99,0.0,-1.0,0.0,0.00019]
[1779500659336,42.83,75336.19,0.0,-1.0,0.0,0.00019]
[1779500660343,42.83,75339.46,0.0,-1.0,0.0,0.00019]
[1779500661350,42.83,75342.2,0.0,-1.0,0.0,0.0002]
[1779500662328,42.83,75342.2,0.0,-1.0,0.0,0.0002]
[1779500662470,42.83,75342.2,0.0,-1.0,0.0,0.0002]
[1779500663038,42.83,75342.2,0.0,-1.0,0.0,0.0002]
[1779500663221,42.83,75342.2,0.0,-1.0,0.0,0.0002]
[1779500663064,42.83,75345.21,0.0,-1.0,0.0,0.0002]
[1779500665378,42.83,75349.29,0.0,-1.0,0.0,0.0002]
[1779500667392,42.83,75352.5,0.0,-1.0,0.0,0.0002]
[1779500670486,42.83,75353.91,0.0,-1.0,0.0,0.0002]
[1779500670722,42.83,75353.91,0.0,-1.0,0.0,0.0002]
[1779500671420,42.83,75357.06,0.0,-1.0,0.0,0.0002]
[1779500672427,42.83,75359.87,0.0,-1.0,0.0,0.0002]
[1779500673961,42.83,75359.87,0.0,-1.0,0.0,0.0002]
[1779500673974,42.83,75359.87,0.0,-1.0,0.0,0.0002]
[1779500674079,42.83,75359.87,0.0,-1.0,0.0,0.0002]
[1779500674222,42.83,75359.87,0.0,-1.0,0.0,0.0002]
[1779500674169,42.83,75360.49,0.0,-1.0,0.0,0.0002]
[1779500674440,42.83,75363.99,0.0,-1.0,0.0,0.0002]
[1779500677220,42.83,75364.49,0.0,-1.0,0.0,0.00021]
[1779500677473,42.83,75365.82,0.0,-1.0,0.0,0.00021]
[1779500682497,42.83,75366.17,0.0,-1.0,0.0,0.00021]
[1779500687533,42.83,75366.3,0.0,-1.0,0.0,0.00021]
[1779500692569,42.83,75366.06,0.0,-1.0,0.0,0.00021]
[1779500694583,42.83,75359.75,0.0,-1.0,0.0,0.0002]
[1779500695590,42.83,75357.73,0.0,-1.0,0.0,0.0002]
[1779500696325,42.83,75357.73,0.0,-1.0,0.0,0.0002]
[1779500696471,42.83,75357.73,0.0,-1.0,0.0,0.0002]
[1779500696939,42.83,75357.73,0.0,-1.0,0.0,0.0002]
[1779500696976,42.83,75357.73,0.0,-1.0,0.0,0.0002]
[1779500697041,42.83,75359.7,0.0,-1.0,0.0,0.0002]
[1779500697608,42.83,75361.86,0.0,-1.0,0.0,0.0002]
[1779500698615,42.83,75369.41,0.0,-1.0,0.0,0.00021]
[1779500699621,42.83,75372.71,0.0,-1.0,0.0,0.00021]
[1779500700629,42.83,75378.65,0.0,-1.0,0.0,0.00021]
[1779500701636,42.83,75374.19,0.0,-1.0,0.0,0.00021]
[1779500702643,42.83,75368.48,0.0,-1.0,0.0,0.00021]
[1779500705018,42.83,75369.84,0.0,-1.0,0.0,0.00021]
[1779500705221,42.83,75369.84,0.0,-1.0,0.0,0.00021]
[1779500707678,42.83,75366.53,0.0,-1.0,0.0,0.00021]
[1779500712494,42.83,75366.01,0.0,-1.0,0.0,0.00021]
[1779500712721,42.83,75366.01,0.0,-1.0,0.0,0.00021]
[1779500713105,42.83,75366.01,0.0,-1.0,0.0,0.00021]
[1779500713223,42.83,75366.01,0.0,-1.0,0.0,0.00021]
[1779500713205,42.83,75365.54,0.0,-1.0,0.0,0.00021]
[1779500718757,42.83,75364.61,0.0,-1.0,0.0,0.00021]
[1779500719764,42.83,75367.87,0.0,-1.0,0.0,0.00021]
[1779500720771,42.83,75371.21,0.0,-1.0,0.0,0.00021]
[1779500721733,42.83,75371.21,0.0,-1.0,0.0,0.00021]
[1779500721971,42.83,75371.21,0.0,-1.0,0.0,0.00021]
[1779500722072,42.83,75373.48,0.0,-1.0,0.0,0.00021]
[1779500725298,42.83,75368.09,0.0,-1.0,0.0,0.00021]
[1779500725471,42.83,75368.09,0.0,-1.0,0.0,0.00021]
[1779500725806,42.83,75361.93,0.0,-1.0,0.0,0.0002]
[1779500726814,42.83,75354.94,0.0,-1.0,0.0,0.0002]
[1779500727820,42.83,75351.28,0.0,-1.0,0.0,0.0002]
[1779500728827,42.83,75348.87,0.0,-1.0,0.0,0.0002]
[1779500729834,42.83,75341.42,0.0,-1.0,0.0,0.00019]
[1779500730841,42.83,75334.22,0.0,-1.0,0.0,0.00019]
[1779500731848,42.83,75333.55,0.0,-1.0,0.0,0.00019]
[1779500733132,42.83,75333.55,0.0,-1.0,0.0,0.00019]
[1779500733221,42.83,75333.55,0.0,-1.0,0.0,0.00019]
[1779500733697,42.83,75332.47,0.0,-1.0,0.0,0.00019]
[1779500733723,42.83,75332.47,0.0,-1.0,0.0,0.00019]
[1779500733862,42.83,75332.31,0.0,-1.0,0.0,0.00019]
[1779500735877,42.83,75334.97,0.0,-1.0,0.0,0.00019]
[1779500736884,42.83,75333.14,0.0,-1.0,0.0,0.00019]
[1779500739083,42.83,75331.47,0.0,-1.0,0.0,0.00019]
[1779500739222,42.83,75331.47,0.0,-1.0,0.0,0.00019]
[1779500740912,42.83,75335.29,0.0,-1.0,0.0,0.00019]
[1779500743933,42.83,75337.63,0.0,-1.0,0.0,0.00019]
[1779500744940,42.83,75339.57,0.0,-1.0,0.0,0.00019]
[1779500745690,42.83,75339.57,0.0,-1.0,0.0,0.00019]
[1779500745722,42.83,75339.57,0.0,-1.0,0.0,0.00019]
[1779500746573,42.83,75339.47,0.0,-1.0,0.0,0.00019]
[1779500746724,42.83,75339.47,0.0,-1.0,0.0,0.00019]
[1779500746954,42.83,75339.52,0.0,-1.0,0.0,0.00019]
[1779500748968,42.83,75332.84,0.0,-1.0,0.0,0.00019]
[1779500749975,42.83,75331.71,0.0,-1.0,0.0,0.00019]
[1779500751117,42.83,75331.71,0.0,-1.0,0.0,0.00019]
[1779500751221,42.83,75331.71,0.0,-1.0,0.0,0.00019]
[1779500751218,42.83,75329.29,0.0,-1.0,0.0,0.00019]
[1779500752996,42.83,75327.43,0.0,-1.0,0.0,0.00019]
[1779500754826,42.83,75326.99,0.0,-1.0,0.0,0.00019]
[1779500754972,42.83,75326.99,0.0,-1.0,0.0,0.00019]
[1779500755010,42.83,75323.46,0.0,-1.0,0.0,0.00018]
[1779500756018,42.83,75321.01,0.0,-1.0,0.0,0.00018]
[1779500757024,42.83,75319.05,0.0,-1.0,0.0,0.00018]
[1779500758031,42.83,75316.73,0.0,-1.0,0.0,0.00018]
[1779500759038,42.83,75315.0,0.0,-1.0,0.0,0.00018]
[1779500760045,42.83,75320.73,0.0,-1.0,0.0,0.00018]
[1779500761149,42.83,75320.73,0.0,-1.0,0.0,0.00018]
[1779500761221,42.83,75320.73,0.0,-1.0,0.0,0.00018]
[1779500761322,42.83,75318.13,0.0,-1.0,0.0,0.00018]
[1779500763066,42.83,75323.18,0.0,-1.0,0.0,0.00018]
[1779500764073,42.83,75320.73,0.0,-1.0,0.0,0.00018]
[1779500764650,42.83,75320.73,0.0,-1.0,0.0,0.00018]
[1779500764722,42.83,75320.73,0.0,-1.0,0.0,0.00018]
[1779500764842,42.83,75320.73,0.0,-1.0,0.0,0.00018]
[1779500764974,42.83,75320.73,0.0,-1.0,0.0,0.00018]
[1779500765080,42.83,75318.55,0.0,-1.0,0.0,0.00018]
[1779500770115,42.83,75317.88,0.0,-1.0,0.0,0.00018]
[1779500774143,42.83,75315.97,0.0,-1.0,0.0,0.00018]
[1779500775150,42.83,75319.3,0.0,-1.0,0.0,0.00018]
[1779500777121,42.83,75320.64,0.0,-1.0,0.0,0.00018]
[1779500777220,42.83,75320.64,0.0,-1.0,0.0,0.00018]
[1779500781661,42.83,75321.47,0.0,-1.0,0.0,0.00018]
[1779500781724,42.83,75321.47,0.0,-1.0,0.0,0.00018]
[1779500781825,42.83,75321.47,0.0,-1.0,0.0,0.00018]
[1779500791264,42.83,75320.91,0.0,-1.0,0.0,0.00018]
[1779500792271,42.83,75318.75,0.0,-1.0,0.0,0.00018]
[1779500792956,42.83,75318.75,0.0,-1.0,0.0,0.00018]
[1779500792970,42.83,75318.75,0.0,-1.0,0.0,0.00018]
[1779500799321,42.83,75320.92,0.0,-1.0,0.0,0.00018]
[1779500800328,42.83,75317.81,0.0,-1.0,0.0,0.00018]
[1779500801224,42.83,75317.81,0.0,-1.0,0.0,0.00018]
[1779500801328,42.83,75317.81,0.0,-1.0,0.0,0.00018]
[1779500802232,42.83,75316.44,0.0,-1.0,0.0,0.00018]
[1779500802342,42.83,75316.57,0.0,-1.0,0.0,0.00018]
[1779500802472,42.83,75316.57,0.0,-1.0,0.0,0.00018]
[1779500810398,42.83,75319.55,0.0,-1.0,0.0,0.00018]
[1779500812412,42.83,75312.52,0.0,-1.0,0.0,0.00018]
[1779500813971,42.83,75312.52,0.0,-1.0,0.0,0.00018]
[1779500814221,42.83,75312.52,0.0,-1.0,0.0,0.00018]
[1779500814233,42.83,75303.51,0.0,-1.0,0.0,0.00017]
[1779500814425,42.83,75303.25,0.0,-1.0,0.0,0.00017]
[1779500816440,42.83,75300.79,0.0,-1.0,0.0,0.00017]
[1779500821475,42.83,75297.24,0.0,-1.0,0.0,0.00017]
[1779500823489,42.83,75290.16,0.0,-1.0,0.0,0.00017]
[1779500824496,42.83,75287.32,0.0,-1.0,0.0,0.00017]
[1779500826510,42.83,75280.35,0.0,-1.0,0.0,0.00016]
[1779500827516,42.83,75275.42,0.0,-1.0,0.0,0.00016]
[1779500829532,42.83,75273.41,0.0,-1.0,0.0,0.00016]
[1779500831658,42.83,75272.92,0.0,-1.0,0.0,0.00016]
[1779500831721,42.83,75272.92,0.0,-1.0,0.0,0.00016]
[1779500832553,42.83,75275.76,0.0,-1.0,0.0,0.00016]
[1779500835243,42.83,75277.24,0.0,-1.0,0.0,0.00016]
[1779500835325,42.83,75279.94,0.0,-1.0,0.0,0.00016]
[1779500835472,42.83,75279.94,0.0,-1.0,0.0,0.00016]
[1779500837393,42.83,75280.43,0.0,-1.0,0.0,0.00016]
[1779500836581,42.83,75278.58,0.0,-1.0,0.0,0.00016]
[1779500837471,42.83,75278.58,0.0,-1.0,0.0,0.00016]
[1779500839602,42.83,75276.58,0.0,-1.0,0.0,0.00016]
[1779500844637,42.83,75287.44,0.0,-1.0,0.0,0.00017]
[1779500845970,42.83,75287.44,0.0,-1.0,0.0,0.00017]
[1779500846213,42.83,75287.44,0.0,-1.0,0.0,0.00017]
[1779500846270,42.83,75291.25,0.0,-1.0,0.0,0.00017]
[1779500846998,42.83,75291.25,0.0,-1.0,0.0,0.00017]
[1779500847255,42.83,75291.25,0.0,-1.0,0.0,0.00017]
[1779500847265,42.83,75291.3,0.0,-1.0,0.0,0.00017]
[1779500849672,42.83,75293.9,0.0,-1.0,0.0,0.00017]
[1779500851295,42.83,75293.9,0.0,-1.0,0.0,0.00017]
[1779500851472,42.83,75293.8,0.0,-1.0,0.0,0.00017]
[1779500855350,42.83,75296.09,0.0,-1.0,0.0,0.00017]
[1779500854707,42.83,75293.91,0.0,-1.0,0.0,0.00017]
[1779500855474,42.83,75293.91,0.0,-1.0,0.0,0.00017]
[1779500855714,42.83,75294.32,0.0,-1.0,0.0,0.00017]
[1779500857728,42.83,75296.43,0.0,-1.0,0.0,0.00017]
[1779500859053,42.83,75296.43,0.0,-1.0,0.0,0.00017]
[1779500859221,42.83,75296.43,0.0,-1.0,0.0,0.00017]
[1779500866287,42.83,75296.73,0.0,-1.0,0.0,0.00017]
[1779500866385,42.83,75299.71,0.0,-1.0,0.0,0.00017]
[1779500866471,42.83,75299.71,0.0,-1.0,0.0,0.00017]
[1779500867476,42.83,75301.0,0.0,-1.0,0.0,0.00017]
[1779500867722,42.83,75301.0,0.0,-1.0,0.0,0.00017]
[1779500867798,42.83,75301.22,0.0,-1.0,0.0,0.00017]
[1779500872833,42.83,75300.97,0.0,-1.0,0.0,0.00017]
[1779500874847,42.83,75304.32,0.0,-1.0,0.0,0.00017]
[1779500875654,42.83,75304.32,0.0,-1.0,0.0,0.00017]
[1779500875721,42.83,75304.32,0.0,-1.0,0.0,0.00017]
[1779500878414,42.83,75303.54,0.0,-1.0,0.0,0.00017]
[1779500878470,42.83,75303.47,0.0,-1.0,0.0,0.00017]
[1779500878740,42.83,75303.47,0.0,-1.0,0.0,0.00017]
[1779500878973,42.83,75303.47,0.0,-1.0,0.0,0.00017]
[1779500878987,42.83,75295.41,0.0,-1.0,0.0,0.00017]
[1779500879883,42.83,75295.85,0.0,-1.0,0.0,0.00017]
[1779500883167,42.83,75295.17,0.0,-1.0,0.0,0.00017]
[1779500883222,42.83,75295.17,0.0,-1.0,0.0,0.00017]
[1779500883318,42.83,75297.68,0.0,-1.0,0.0,0.00017]
[1779500883911,42.83,75301.58,0.0,-1.0,0.0,0.00017]
[1779500884918,42.83,75304.58,0.0,-1.0,0.0,0.00017]
[1779500890132,42.83,75305.3,0.0,-1.0,0.0,0.00017]
[1779500890222,42.83,75305.3,0.0,-1.0,0.0,0.00017]
[1779500890233,42.83,75308.63,0.0,-1.0,0.0,0.00017]
[1779500891693,42.83,75309.29,0.0,-1.0,0.0,0.00017]
[1779500891721,42.83,75309.29,0.0,-1.0,0.0,0.00017]
[1779500891966,42.83,75309.81,0.0,-1.0,0.0,0.00017]
[1779500892974,42.83,75318.0,0.0,-1.0,0.0,0.00018]
[1779500893981,42.83,75323.3,0.0,-1.0,0.0,0.00018]
[1779500894988,42.83,75327.55,0.0,-1.0,0.0,0.00018]
[1779500895910,42.83,75327.55,0.0,-1.0,0.0,0.00018]
[1779500895971,42.83,75327.55,0.0,-1.0,0.0,0.00018]
[1779500895998,42.83,75329.8,0.0,-1.0,0.0,0.00018]
[1779500897005,42.83,75331.41,0.0,-1.0,0.0,0.00018]
[1779500899009,42.83,75331.43,0.0,-1.0,0.0,0.00018]
[1779500899223,42.83,75331.43,0.0,-1.0,0.0,0.00018]
[1779500899250,42.83,75330.76,0.0,-1.0,0.0,0.00018]
[1779500901865,42.83,75331.25,0.0,-1.0,0.0,0.00018]
[1779500901970,42.83,75331.25,0.0,-1.0,0.0,0.00018]
[1779500906034,42.83,75331.14,0.0,-1.0,0.0,0.00018]
[1779500906220,42.83,75331.14,0.0,-1.0,0.0,0.00018]
[1779500908206,42.83,75330.24,0.0,-1.0,0.0,0.00018]
[1779500908221,42.83,75330.24,0.0,-1.0,0.0,0.00018]
[1779500908307,42.83,75330.56,0.0,-1.0,0.0,0.00018]
[1779500909906,42.83,75330.13,0.0,-1.0,0.0,0.00018]
[1779500909970,42.83,75330.13,0.0,-1.0,0.0,0.00018]
[1779500912111,42.83,75326.09,0.0,-1.0,0.0,0.00018]
[1779500914882,42.83,75326.49,0.0,-1.0,0.0,0.00018]
[1779500914971,42.83,75326.49,0.0,-1.0,0.0,0.00018]
[1779500915132,42.83,75326.58,0.0,-1.0,0.0,0.00018]
[1779500920167,42.83,75329.01,0.0,-1.0,0.0,0.00018]
[1779500920652,42.83,75329.01,0.0,-1.0,0.0,0.00018]
[1779500920722,42.83,75329.01,0.0,-1.0,0.0,0.00018]
[1779500921174,42.83,75327.85,0.0,-1.0,0.0,0.00018]
[1779500923221,42.83,75327.85,0.0,-1.0,0.0,0.00018]
[1779500929231,42.83,75328.35,0.0,-1.0,0.0,0.00018]
[1779500935273,42.83,75328.25,0.0,-1.0,0.0,0.00018]
[1779500941315,42.83,75328.28,0.0,-1.0,0.0,0.00018]
[1779500943150,42.83,75328.12,0.0,-1.0,0.0,0.00018]
[1779500943222,42.83,75328.12,0.0,-1.0,0.0,0.00018]
[1779500943329,42.83,75328.15,0.0,-1.0,0.0,0.00018]
[1779500943636,42.83,75328.15,0.0,-1.0,0.0,0.00018]
[1779500943721,42.83,75328.15,0.0,-1.0,0.0,0.00018]
[1779500947268,42.83,75326.8,0.0,-1.0,0.0,0.00018]
[1779500947471,42.83,75326.8,0.0,-1.0,0.0,0.00018]
[1779500947357,42.83,75327.09,0.0,-1.0,0.0,0.00018]
[1779500948612,42.83,75328.23,0.0,-1.0,0.0,0.00018]
[1779500948720,42.83,75328.23,0.0,-1.0,0.0,0.00018]
[1779500951385,42.83,75330.0,0.0,-1.0,0.0,0.00018]
[1779500952434,42.83,75330.0,0.0,-1.0,0.0,0.00018]
[1779500952471,42.83,75330.0,0.0,-1.0,0.0,0.00018]
[1779500952536,42.83,75331.32,0.0,-1.0,0.0,0.00018]
[1779500953782,42.83,75331.58,0.0,-1.0,0.0,0.00018]
[1779500953972,42.83,75331.58,0.0,-1.0,0.0,0.00018]
[1779500957428,42.83,75334.25,0.0,-1.0,0.0,0.00018]
[1779500958070,42.83,75334.25,0.0,-1.0,0.0,0.00018]
[1779500958223,42.83,75334.25,0.0,-1.0,0.0,0.00018]
[1779500958435,42.83,75334.27,0.0,-1.0,0.0,0.00018]
[1779500960449,42.83,75336.25,0.0,-1.0,0.0,0.00019]
[1779500960747,42.83,75336.25,0.0,-1.0,0.0,0.00019]
[1779500960972,42.83,75336.25,0.0,-1.0,0.0,0.00019]
[1779500966491,42.83,75335.7,0.0,-1.0,0.0,0.00019]
[1779500973540,42.83,75335.63,0.0,-1.0,0.0,0.00018]
[1779500978577,42.83,75337.58,0.0,-1.0,0.0,0.00019]
[1779500980220,42.83,75337.58,0.0,-1.0,0.0,0.00019]
[1779500980470,42.83,75337.58,0.0,-1.0,0.0,0.00019]
[1779500980322,42.83,75339.2,0.0,-1.0,0.0,0.00019]
[1779500980589,42.83,75339.74,0.0,-1.0,0.0,0.00019]
[1779500982312,42.83,75339.74,0.0,-1.0,0.0,0.00019]
[1779500982471,42.83,75339.74,0.0,-1.0,0.0,0.00019]
[1779500987445,42.83,75339.8,0.0,-1.0,0.0,0.00019]
[1779500987471,42.83,75339.8,0.0,-1.0,0.0,0.00019]
[1779500987546,42.83,75340.28,0.0,-1.0,0.0,0.00019]
[1779500989148,42.83,75339.5,0.0,-1.0,0.0,0.00019]
[1779500989226,42.83,75339.5,0.0,-1.0,0.0,0.00019]
[1779500994688,42.83,75339.04,0.0,-1.0,0.0,0.00019]
[1779500997780,42.83,75338.72,0.0,-1.0,0.0,0.00019]
[1779500997971,42.83,75338.72,0.0,-1.0,0.0,0.00019]
[1779500998045,42.83,75338.8,0.0,-1.0,0.0,0.00019]
[1779500999064,42.83,75338.8,0.0,-1.0,0.0,0.00019]
[1779500999222,42.83,75338.8,0.0,-1.0,0.0,0.00019]
[1779501003760,42.83,75340.7,0.0,-1.0,0.0,0.00019]
[1779501004762,42.83,75344.37,0.0,-1.0,0.0,0.00019]
[1779501007017,42.83,75343.68,0.0,-1.0,0.0,0.00019]
[1779501007224,42.83,75343.68,0.0,-1.0,0.0,0.00019]
[1779501007325,42.83,75343.24,0.0,-1.0,0.0,0.00019]
[1779501008423,42.83,75343.24,0.0,-1.0,0.0,0.00019]
[1779501008472,42.83,75343.24,0.0,-1.0,0.0,0.00019]
[1779501012818,42.83,75337.15,0.0,-1.0,0.0,0.00019]
[1779501013741,42.83,75337.15,0.0,-1.0,0.0,0.00019]
[1779501013973,42.83,75337.15,0.0,-1.0,0.0,0.00019]
[1779501014074,42.83,75336.99,0.0,-1.0,0.0,0.00019]
[1779501015703,42.83,75336.99,0.0,-1.0,0.0,0.00019]
[1779501015721,42.83,75336.99,0.0,-1.0,0.0,0.00019]
[1779501016848,42.83,75340.54,0.0,-1.0,0.0,0.00019]
[1779501021882,42.83,75340.38,0.0,-1.0,0.0,0.00019]
[1779501026919,42.83,75340.28,0.0,-1.0,0.0,0.00019]
[1779501029032,42.83,75340.28,0.0,-1.0,0.0,0.00019]
[1779501029221,42.83,75340.28,0.0,-1.0,0.0,0.00019]
[1779501036431,42.83,75340.17,0.0,-1.0,0.0,0.00019]
[1779501036471,42.83,75340.17,0.0,-1.0,0.0,0.00019]
[1779501036481,42.83,75339.39,0.0,-1.0,0.0,0.00018]
[1779501042025,42.83,75340.42,0.0,-1.0,0.0,0.00019]
[1779501045891,42.83,75340.51,0.0,-1.0,0.0,0.00019]
[1779501045972,42.83,75340.51,0.0,-1.0,0.0,0.00019]
[1779501051091,42.83,75340.59,0.0,-1.0,0.0,0.00019]
[1779501052454,42.83,75340.59,0.0,-1.0,0.0,0.00019]
[1779501052471,42.83,75340.59,0.0,-1.0,0.0,0.00019]
[1779501052555,42.83,75340.36,0.0,-1.0,0.0,0.00019]
[1779501053814,42.83,75340.36,0.0,-1.0,0.0,0.00019]
[1779501053972,42.83,75340.36,0.0,-1.0,0.0,0.00019]
[1779501062168,42.83,75340.19,0.0,-1.0,0.0,0.00019]
[1779501067203,42.83,75340.33,0.0,-1.0,0.0,0.00019]
[1779501073661,42.83,75340.36,0.0,-1.0,0.0,0.00019]
[1779501073721,42.83,75340.46,0.0,-1.0,0.0,0.00019]
[1779501074252,42.83,75340.31,0.0,-1.0,0.0,0.00019]
[1779501075859,42.83,75339.75,0.0,-1.0,0.0,0.00019]
[1779501075971,42.83,75339.75,0.0,-1.0,0.0,0.00019]
[1779501081301,42.83,75339.4,0.0,-1.0,0.0,0.00018]
[1779501088350,42.83,75339.8,0.0,-1.0,0.0,0.00019]
[1779501091285,42.83,75339.78,0.0,-1.0,0.0,0.00019]
[1779501091471,42.83,75339.78,0.0,-1.0,0.0,0.00019]
[1779501091572,42.83,75339.78,0.0,-1.0,0.0,0.00018]
[1779501092983,42.83,75339.78,0.0,-1.0,0.0,0.00018]
[1779501093222,42.83,75339.78,0.0,-1.0,0.0,0.00018]
[1779501098420,42.83,75339.76,0.0,-1.0,0.0,0.00018]
[1779501103455,42.83,75339.54,0.0,-1.0,0.0,0.00018]
[1779501108659,42.83,75339.65,0.0,-1.0,0.0,0.00018]
[1779501108674,42.83,75340.33,0.0,-1.0,0.0,0.00018]
[1779501108722,42.83,75340.33,0.0,-1.0,0.0,0.00018]
[1779501109497,42.83,75340.07,0.0,-1.0,0.0,0.00018]
[1779501110666,42.83,75340.07,0.0,-1.0,0.0,0.00018]
[1779501110721,42.83,75339.81,0.0,-1.0,0.0,0.00018]
[1779501116546,42.83,75339.87,0.0,-1.0,0.0,0.00018]
[1779501117194,42.83,75339.87,0.0,-1.0,0.0,0.00018]
[1779501117228,42.83,75339.87,0.0,-1.0,0.0,0.00018]
[1779501117553,42.83,75334.12,0.0,-1.0,0.0,0.00018]
[1779501118559,42.83,75331.0,0.0,-1.0,0.0,0.00018]
[1779501119534,42.83,75331.0,0.0,-1.0,0.0,0.00018]
[1779501119721,42.83,75331.04,0.0,-1.0,0.0,0.00018]
[1779501127612,42.83,75331.19,0.0,-1.0,0.0,0.00018]
[1779501127623,42.83,75331.5,0.0,-1.0,0.0,0.00018]
[1779501127721,42.83,75331.5,0.0,-1.0,0.0,0.00018]
[1779501128630,42.83,75331.59,0.0,-1.0,0.0,0.00018]
[1779501129929,42.83,75331.85,0.0,-1.0,0.0,0.00018]
[1779501129971,42.83,75331.85,0.0,-1.0,0.0,0.00018]
[1779501138700,42.83,75331.71,0.0,-1.0,0.0,0.00018]
[1779501145749,42.83,75331.71,0.0,-1.0,0.0,0.00018]
[1779501147386,42.83,75331.71,0.0,-1.0,0.0,0.00018]
[1779501147471,42.83,75331.71,0.0,-1.0,0.0,0.00018]
[1779501152258,42.83,75331.74,0.0,-1.0,0.0,0.00018]
[1779501152472,42.83,75331.74,0.0,-1.0,0.0,0.00018]
[1779501152529,42.83,75331.74,0.0,-1.0,0.0,0.00018]
[1779501157833,42.83,75331.7,0.0,-1.0,0.0,0.00018]
[1779501163875,42.83,75331.7,0.0,-1.0,0.0,0.00018]
[1779501167037,42.83,75331.67,0.0,-1.0,0.0,0.00018]
[1779501167223,42.83,75331.67,0.0,-1.0,0.0,0.00018]
[1779501173945,42.83,75331.74,0.0,-1.0,0.0,0.00018]
[1779501179987,42.83,75332.15,0.0,-1.0,0.0,0.00018]
[1779501184625,42.83,75332.3,0.0,-1.0,0.0,0.00018]
[1779501184720,42.83,75332.3,0.0,-1.0,0.0,0.00018]
[1779501184683,42.83,75332.3,0.0,-1.0,0.0,0.00018]
[1779501185024,42.83,75340.56,0.0,-1.0,0.0,0.00018]
[1779501186031,42.83,75346.25,0.0,-1.0,0.0,0.00019]
[1779501187038,42.83,75349.58,0.0,-1.0,0.0,0.00019]
[1779501188045,42.83,75357.36,0.0,-1.0,0.0,0.00019]
[1779501189052,42.83,75358.15,0.0,-1.0,0.0,0.00019]
[1779501190060,42.83,75357.04,0.0,-1.0,0.0,0.00019]
[1779501191120,42.83,75357.04,0.0,-1.0,0.0,0.00019]
[1779501191222,42.83,75357.04,0.0,-1.0,0.0,0.00019]
[1779501197109,42.83,75357.51,0.0,-1.0,0.0,0.00019]
[1779501198551,42.83,75357.51,0.0,-1.0,0.0,0.00019]
[1779501198720,42.83,75357.51,0.0,-1.0,0.0,0.00019]
[1779501198732,42.83,75357.51,0.0,-1.0,0.0,0.00019]
[1779501202270,42.83,75357.03,0.0,-1.0,0.0,0.00019]
[1779501202471,42.83,75357.03,0.0,-1.0,0.0,0.00019]
[1779501207443,42.83,75356.96,0.0,-1.0,0.0,0.00019]
[1779501207471,42.83,75356.96,0.0,-1.0,0.0,0.00019]
[1779501207544,42.83,75356.86,0.0,-1.0,0.0,0.00019]
[1779501214228,42.83,75356.83,0.0,-1.0,0.0,0.00019]
[1779501221277,42.83,75357.14,0.0,-1.0,0.0,0.00019]
[1779501223291,42.83,75358.34,0.0,-1.0,0.0,0.00019]
[1779501224298,42.83,75359.26,0.0,-1.0,0.0,0.00019]
[1779501226554,42.83,75359.21,0.0,-1.0,0.0,0.00019]
[1779501226721,42.83,75359.21,0.0,-1.0,0.0,0.00019]
[1779501230340,42.83,75360.65,0.0,-1.0,0.0,0.00019]
[1779501233361,42.83,75370.5,0.0,-1.0,0.0,0.0002]
[1779501234368,42.83,75374.76,0.0,-1.0,0.0,0.0002]
[1779501235375,42.83,75373.53,0.0,-1.0,0.0,0.0002]
[1779501236163,42.83,75373.53,0.0,-1.0,0.0,0.0002]
[1779501236222,42.83,75373.53,0.0,-1.0,0.0,0.0002]
[1779501240410,42.83,75369.03,0.0,-1.0,0.0,0.0002]
[1779501241417,42.83,75367.61,0.0,-1.0,0.0,0.00019]
[1779501243854,42.83,75367.03,0.0,-1.0,0.0,0.00019]
[1779501243975,42.83,75367.03,0.0,-1.0,0.0,0.00019]
[1779501249473,42.83,75366.68,0.0,-1.0,0.0,0.00019]
[1779501251493,42.83,75370.86,0.0,-1.0,0.0,0.0002]
[1779501252500,42.83,75372.4,0.0,-1.0,0.0,0.0002]
[1779501253221,42.83,75372.4,0.0,-1.0,0.0,0.0002]
[1779501253507,42.83,75372.57,0.0,-1.0,0.0,0.0002]
[1779501254355,42.83,75372.57,0.0,-1.0,0.0,0.0002]
[1779501254473,42.83,75372.57,0.0,-1.0,0.0,0.0002]
[1779501258542,42.83,75376.72,0.0,-1.0,0.0,0.0002]
[1779501259549,42.83,75382.11,0.0,-1.0,0.0,0.0002]
[1779501260556,42.83,75385.52,0.0,-1.0,0.0,0.0002]
[1779501260924,42.83,75385.52,0.0,-1.0,0.0,0.0002]
[1779501260975,42.83,75385.52,0.0,-1.0,0.0,0.0002]
[1779501261224,42.83,75385.52,0.0,-1.0,0.0,0.0002]
[1779501261563,42.83,75384.84,0.0,-1.0,0.0,0.0002]
[1779501263595,42.83,75385.32,0.0,-1.0,0.0,0.0002]
[1779501267605,42.83,75391.83,0.0,-1.0,0.0,0.00021]
[1779501268612,42.83,75394.91,0.0,-1.0,0.0,0.00021]
[1779501271689,42.83,75395.63,0.0,-1.0,0.0,0.00021]
[1779501271722,42.83,75395.63,0.0,-1.0,0.0,0.00021]
[1779501271790,42.83,75395.73,0.0,-1.0,0.0,0.00021]
[1779501274127,42.83,75395.7,0.0,-1.0,0.0,0.00021]
[1779501274220,42.83,75395.7,0.0,-1.0,0.0,0.00021]
[1779501274654,42.83,75395.78,0.0,-1.0,0.0,0.00021]
[1779501276028,42.83,75395.92,0.0,-1.0,0.0,0.00021]
[1779501276222,42.83,75395.92,0.0,-1.0,0.0,0.00021]
[1779501280696,42.83,75398.26,0.0,-1.0,0.0,0.00021]
[1779501282957,42.83,75398.35,0.0,-1.0,0.0,0.00021]
[1779501282972,42.83,75398.35,0.0,-1.0,0.0,0.00021]
[1779501284488,42.83,75398.25,0.0,-1.0,0.0,0.00021]
[1779501284722,42.83,75398.25,0.0,-1.0,0.0,0.00021]
[1779501284724,42.83,75398.34,0.0,-1.0,0.0,0.00021]
[1779501290766,42.83,75395.07,0.0,-1.0,0.0,0.00021]
[1779501293034,42.83,75393.36,0.0,-1.0,0.0,0.00021]
[1779501293222,42.83,75393.36,0.0,-1.0,0.0,0.00021]
[1779501293787,42.83,75395.59,0.0,-1.0,0.0,0.00021]
[1779501294769,42.83,75395.59,0.0,-1.0,0.0,0.00021]
[1779501294795,42.83,75404.17,0.0,-1.0,0.0,0.00021]
[1779501295802,42.83,75407.06,0.0,-1.0,0.0,0.00021]
[1779501298632,42.83,75407.99,0.0,-1.0,0.0,0.00021]
[1779501301844,42.83,75405.54,0.0,-1.0,0.0,0.00021]
[1779501306879,42.83,75402.03,0.0,-1.0,0.0,0.00021]
[1779501307886,42.83,75396.75,0.0,-1.0,0.0,0.00021]
[1779501310135,42.83,75396.29,0.0,-1.0,0.0,0.00021]
[1779501310221,42.83,75396.29,0.0,-1.0,0.0,0.00021]
[1779501311914,42.83,75394.21,0.0,-1.0,0.0,0.00021]
[1779501313230,42.83,75394.21,0.0,-1.0,0.0,0.00021]
[1779501313472,42.83,75394.21,0.0,-1.0,0.0,0.00021]
[1779501313573,42.83,75394.29,0.0,-1.0,0.0,0.00021]
[1779501318963,42.83,75394.51,0.0,-1.0,0.0,0.00021]
[1779501323998,42.83,75398.18,0.0,-1.0,0.0,0.00021]
[1779501326102,42.83,75399.2,0.0,-1.0,0.0,0.00021]
[1779501326222,42.83,75399.2,0.0,-1.0,0.0,0.00021]
[1779501330947,42.83,75400.48,0.0,-1.0,0.0,0.00021]
[1779501330974,42.83,75400.48,0.0,-1.0,0.0,0.00021]
[1779501331047,42.83,75400.33,0.0,-1.0,0.0,0.00021]
[1779501335075,42.83,75397.57,0.0,-1.0,0.0,0.00021]
[1779501336292,42.83,75397.57,0.0,-1.0,0.0,0.00021]
[1779501336471,42.83,75397.57,0.0,-1.0,0.0,0.00021]
[1779501342124,42.83,75396.47,0.0,-1.0,0.0,0.00021]
[1779501344283,42.83,75396.62,0.0,-1.0,0.0,0.00021]
[1779501344471,42.83,75396.62,0.0,-1.0,0.0,0.00021]
[1779501345512,42.83,75396.55,0.0,-1.0,0.0,0.00021]
[1779501345721,42.83,75396.55,0.0,-1.0,0.0,0.00021]
[1779501345823,42.83,75396.57,0.0,-1.0,0.0,0.00021]
[1779501349175,42.83,75396.39,0.0,-1.0,0.0,0.00021]
[1779501349220,42.83,75396.39,0.0,-1.0,0.0,0.00021]
[1779501349225,42.83,75394.37,0.0,-1.0,0.0,0.00021]
[1779501355216,42.83,75394.37,0.0,-1.0,0.0,0.00021]
[1779501361257,42.83,75393.47,0.0,-1.0,0.0,0.00021]
[1779501362265,42.83,75391.5,0.0,-1.0,0.0,0.0002]
[1779501363625,42.83,75391.5,0.0,-1.0,0.0,0.0002]
[1779501363723,42.83,75391.5,0.0,-1.0,0.0,0.0002]
[1779501363824,42.83,75389.45,0.0,-1.0,0.0,0.0002]
[1779501365286,42.83,75387.43,0.0,-1.0,0.0,0.0002]
[1779501366218,42.83,75387.43,0.0,-1.0,0.0,0.0002]
[1779501366471,42.83,75387.43,0.0,-1.0,0.0,0.0002]
[1779501366572,42.83,75387.47,0.0,-1.0,0.0,0.0002]
[1779501370882,42.83,75388.4,0.0,-1.0,0.0,0.0002]
[1779501370972,42.83,75388.46,0.0,-1.0,0.0,0.0002]
[1779501376365,42.83,75389.69,0.0,-1.0,0.0,0.0002]
[1779501377065,42.83,75389.69,0.0,-1.0,0.0,0.0002]
[1779501377222,42.83,75389.69,0.0,-1.0,0.0,0.0002]
[1779501378379,42.83,75394.98,0.0,-1.0,0.0,0.00021]
[1779501380330,42.83,75396.42,0.0,-1.0,0.0,0.00021]
[1779501380471,42.83,75396.42,0.0,-1.0,0.0,0.00021]
[1779501380572,42.83,75396.79,0.0,-1.0,0.0,0.00021]
[1779501386435,42.83,75398.97,0.0,-1.0,0.0,0.00021]
[1779501387782,42.83,75398.97,0.0,-1.0,0.0,0.00021]
[1779501387970,42.83,75398.97,0.0,-1.0,0.0,0.00021]
[1779501387883,42.83,75403.59,0.0,-1.0,0.0,0.00021]
[1779501391470,42.83,75404.64,0.0,-1.0,0.0,0.00021]
[1779501392329,42.83,75404.64,0.0,-1.0,0.0,0.00021]
[1779501392470,42.83,75404.64,0.0,-1.0,0.0,0.00021]
[1779501392477,42.83,75403.85,0.0,-1.0,0.0,0.00021]
[1779501396356,42.83,75403.39,0.0,-1.0,0.0,0.00021]
[1779501396470,42.83,75403.39,0.0,-1.0,0.0,0.00021]
[1779501403554,42.83,75402.58,0.0,-1.0,0.0,0.00021]
[1779501404834,42.83,75402.58,0.0,-1.0,0.0,0.00021]
[1779501404970,42.83,75402.58,0.0,-1.0,0.0,0.00021]
[1779501406575,42.83,75400.58,0.0,-1.0,0.0,0.00021]
[1779501407952,42.83,75400.58,0.0,-1.0,0.0,0.00021]
[1779501407973,42.83,75400.58,0.0,-1.0,0.0,0.00021]
[1779501407582,42.83,75398.25,0.0,-1.0,0.0,0.00021]
[1779501408589,42.83,75394.02,0.0,-1.0,0.0,0.0002]
[1779501410295,42.83,75394.17,0.0,-1.0,0.0,0.0002]
[1779501410471,42.83,75394.17,0.0,-1.0,0.0,0.0002]
[1779501410603,42.83,75394.13,0.0,-1.0,0.0,0.0002]
[1779501411913,42.83,75394.13,0.0,-1.0,0.0,0.0002]
[1779501411970,42.83,75394.13,0.0,-1.0,0.0,0.0002]
[1779501417652,42.83,75393.06,0.0,-1.0,0.0,0.0002]
[1779501419645,42.83,75391.58,0.0,-1.0,0.0,0.0002]
[1779501419721,42.83,75391.58,0.0,-1.0,0.0,0.0002]
[1779501422734,42.83,75391.64,0.0,-1.0,0.0,0.0002]
[1779501422971,42.83,75391.64,0.0,-1.0,0.0,0.0002]
[1779501422828,42.83,75391.64,0.0,-1.0,0.0,0.0002]
[1779501428730,42.83,75391.52,0.0,-1.0,0.0,0.0002]
[1779501433765,42.83,75391.57,0.0,-1.0,0.0,0.0002]
[1779501438894,42.83,75391.27,0.0,-1.0,0.0,0.0002]
[1779501438972,42.83,75391.27,0.0,-1.0,0.0,0.0002]
[1779501440850,42.83,75395.23,0.0,-1.0,0.0,0.0002]
[1779501441857,42.83,75410.81,0.0,-1.0,0.0,0.00021]
[1779501442864,42.83,75412.62,0.0,-1.0,0.0,0.00021]
[1779501443048,42.83,75412.62,0.0,-1.0,0.0,0.00021]
[1779501445524,42.83,75412.94,0.0,-1.0,0.0,0.00021]
[1779501445885,42.83,75407.76,0.0,-1.0,0.0,0.00021]
[1779501446892,42.83,75405.04,0.0,-1.0,0.0,0.00021]
[1779501448044,42.83,75405.04,0.0,-1.0,0.0,0.00021]
[1779501448222,42.83,75404.74,0.0,-1.0,0.0,0.00021]
[1779501448906,42.83,75404.76,0.0,-1.0,0.0,0.00021]
[1779501449938,42.83,75404.76,0.0,-1.0,0.0,0.00021]
[1779501449983,42.83,75404.76,0.0,-1.0,0.0,0.00021]
[1779501452660,42.83,75401.76,0.0,-1.0,0.0,0.00021]
[1779501452721,42.83,75401.76,0.0,-1.0,0.0,0.00021]
[1779501452933,42.83,75399.47,0.0,-1.0,0.0,0.00021]
[1779501454929,42.83,75399.29,0.0,-1.0,0.0,0.00021]
[1779501454993,42.83,75399.29,0.0,-1.0,0.0,0.00021]
[1779501455041,42.83,75399.62,0.0,-1.0,0.0,0.00021]
[1779501460990,42.83,75398.29,0.0,-1.0,0.0,0.00021]
[1779501465222,42.83,75399.88,0.0,-1.0,0.0,0.00021]
[1779501472068,42.83,75398.54,0.0,-1.0,0.0,0.00021]
[1779501478110,42.83,75398.68,0.0,-1.0,0.0,0.00021]
[1779501483145,42.83,75399.01,0.0,-1.0,0.0,0.00021]
[1779501484652,42.83,75399.01,0.0,-1.0,0.0,0.00021]
[1779501484721,42.83,75399.01,0.0,-1.0,0.0,0.00021]
[1779501484823,42.83,75398.83,0.0,-1.0,0.0,0.00021]
[1779501490195,42.83,75398.32,0.0,-1.0,0.0,0.00021]
[1779501492724,42.83,75398.91,0.0,-1.0,0.0,0.00021]
[1779501492970,42.83,75398.91,0.0,-1.0,0.0,0.00021]
[1779501498251,42.83,75400.02,0.0,-1.0,0.0,0.00021]
[1779501503286,42.83,75399.82,0.0,-1.0,0.0,0.00021]
[1779501508321,42.83,75401.02,0.0,-1.0,0.0,0.00021]
[1779501511461,42.83,75401.15,0.0,-1.0,0.0,0.00021]
[1779501511471,42.83,75401.15,0.0,-1.0,0.0,0.00021]
[1779501512221,42.83,75400.47,0.0,-1.0,0.0,0.0002]
[1779501512471,42.83,75400.47,0.0,-1.0,0.0,0.0002]
[1779501512573,42.83,75400.33,0.0,-1.0,0.0,0.0002]
[1779501519400,42.83,75401.62,0.0,-1.0,0.0,0.00021]
[1779501520769,42.83,75403.66,0.0,-1.0,0.0,0.00021]
[1779501521222,42.83,75403.66,0.0,-1.0,0.0,0.00021]
[1779501526449,42.83,75403.94,0.0,-1.0,0.0,0.00021]
[1779501530914,42.83,75403.58,0.0,-1.0,0.0,0.00021]
[1779501530971,42.83,75403.58,0.0,-1.0,0.0,0.00021]
[1779501531096,42.83,75403.58,0.0,-1.0,0.0,0.00021]
[1779501531073,42.83,75403.97,0.0,-1.0,0.0,0.00021]
[1779501531223,42.83,75403.97,0.0,-1.0,0.0,0.00021]
[1779501536519,42.83,75402.95,0.0,-1.0,0.0,0.00021]
[1779501541554,42.83,75399.6,0.0,-1.0,0.0,0.0002]
[1779501545383,42.83,75399.48,0.0,-1.0,0.0,0.0002]
[1779501545472,42.83,75399.48,0.0,-1.0,0.0,0.0002]
[1779501545903,42.83,75399.48,0.0,-1.0,0.0,0.0002]
[1779501545972,42.83,75399.48,0.0,-1.0,0.0,0.0002]
[1779501546005,42.83,75399.32,0.0,-1.0,0.0,0.0002]
[1779501551625,42.83,75399.02,0.0,-1.0,0.0,0.0002]
[1779501556660,42.83,75399.01,0.0,-1.0,0.0,0.0002]
[1779501561695,42.83,75400.59,0.0,-1.0,0.0,0.0002]
[1779501564197,42.83,75400.36,0.0,-1.0,0.0,0.0002]
[1779501564222,42.83,75400.36,0.0,-1.0,0.0,0.0002]
[1779501564685,42.83,75400.36,0.0,-1.0,0.0,0.0002]
[1779501564721,42.83,75400.36,0.0,-1.0,0.0,0.0002]
[1779501564787,42.83,75400.39,0.0,-1.0,0.0,0.0002]
[1779501570758,42.83,75399.46,0.0,-1.0,0.0,0.0002]
[1779501572772,42.83,75401.26,0.0,-1.0,0.0,0.0002]
[1779501573393,42.83,75401.26,0.0,-1.0,0.0,0.0002]
[1779501573471,42.83,75401.26,0.0,-1.0,0.0,0.0002]
[1779501573779,42.83,75404.14,0.0,-1.0,0.0,0.00021]
[1779501574401,42.83,75404.14,0.0,-1.0,0.0,0.00021]
[1779501574475,42.83,75404.14,0.0,-1.0,0.0,0.00021]
[1779501576800,42.83,75405.97,0.0,-1.0,0.0,0.00021]
[1779501581169,42.83,75405.54,0.0,-1.0,0.0,0.00021]
[1779501581223,42.83,75405.67,0.0,-1.0,0.0,0.00021]
[1779501581352,42.83,75405.67,0.0,-1.0,0.0,0.00021]
[1779501581474,42.83,75405.67,0.0,-1.0,0.0,0.00021]
[1779501581575,42.83,75405.67,0.0,-1.0,0.0,0.00021]
[1779501584856,42.83,75409.86,0.0,-1.0,0.0,0.00021]
[1779501587823,42.83,75410.49,0.0,-1.0,0.0,0.00021]
[1779501587971,42.83,75410.49,0.0,-1.0,0.0,0.00021]
[1779501588094,42.83,75410.49,0.0,-1.0,0.0,0.00021]
[1779501588072,42.83,75410.55,0.0,-1.0,0.0,0.00021]
[1779501588224,42.83,75410.55,0.0,-1.0,0.0,0.00021]
[1779501593918,42.83,75409.46,0.0,-1.0,0.0,0.00021]
[1779501596508,42.83,75409.46,0.0,-1.0,0.0,0.00021]
[1779501596720,42.83,75409.46,0.0,-1.0,0.0,0.00021]
[1779501597019,42.83,75409.46,0.0,-1.0,0.0,0.00021]
[1779501597073,42.83,75410.83,0.0,-1.0,0.0,0.00021]
[1779501597232,42.83,75410.83,0.0,-1.0,0.0,0.00021]
[1779501602982,42.83,75413.61,0.0,-1.0,0.0,0.00021]
[1779501603989,42.83,75418.78,0.0,-1.0,0.0,0.00021]
[1779501606078,42.83,75420.37,0.0,-1.0,0.0,0.00021]
[1779501606126,42.83,75420.95,0.0,-1.0,0.0,0.00021]
[1779501606222,42.83,75420.95,0.0,-1.0,0.0,0.00021]
[1779501606314,42.83,75420.95,0.0,-1.0,0.0,0.00021]
[1779501606481,42.83,75420.95,0.0,-1.0,0.0,0.00021]
[1779501612045,42.83,75422.17,0.0,-1.0,0.0,0.00021]
[1779501616073,42.83,75424.79,0.0,-1.0,0.0,0.00022]
[1779501617080,42.83,75429.89,0.0,-1.0,0.0,0.00022]
[1779501619567,42.83,75429.65,0.0,-1.0,0.0,0.00022]
[1779501619720,42.83,75429.65,0.0,-1.0,0.0,0.00022]
[1779501620042,42.83,75429.65,0.0,-1.0,0.0,0.00022]
[1779501620101,42.83,75429.77,0.0,-1.0,0.0,0.00022]
[1779501620223,42.83,75429.77,0.0,-1.0,0.0,0.00022]
[1779501628168,42.83,75433.29,0.0,-1.0,0.0,0.00022]
[1779501629205,42.83,75433.29,0.0,-1.0,0.0,0.00022]
[1779501629221,42.83,75433.29,0.0,-1.0,0.0,0.00022]
[1779501630181,42.83,75435.17,0.0,-1.0,0.0,0.00022]
[1779501630845,42.83,75435.17,0.0,-1.0,0.0,0.00022]
[1779501630972,42.83,75435.17,0.0,-1.0,0.0,0.00022]
[1779501636225,42.83,75434.13,0.0,-1.0,0.0,0.00022]
[1779501641260,42.83,75433.66,0.0,-1.0,0.0,0.00022]
[1779501643273,42.83,75435.91,0.0,-1.0,0.0,0.00022]
[1779501644529,42.83,75435.91,0.0,-1.0,0.0,0.00022]
[1779501644721,42.83,75435.91,0.0,-1.0,0.0,0.00022]
[1779501644845,42.83,75435.91,0.0,-1.0,0.0,0.00022]
[1779501644974,42.83,75435.91,0.0,-1.0,0.0,0.00022]
[1779501645076,42.83,75437.48,0.0,-1.0,0.0,0.00022]
[1779501646295,42.83,75435.32,0.0,-1.0,0.0,0.00022]
[1779501647302,42.83,75433.56,0.0,-1.0,0.0,0.00022]
[1779501652337,42.83,75433.69,0.0,-1.0,0.0,0.00022]
[1779501656513,42.83,75431.99,0.0,-1.0,0.0,0.00022]
[1779501656722,42.83,75431.99,0.0,-1.0,0.0,0.00022]
[1779501656781,42.83,75431.99,0.0,-1.0,0.0,0.00022]
[1779501656979,42.83,75431.99,0.0,-1.0,0.0,0.00022]
[1779501657037,42.83,75431.51,0.0,-1.0,0.0,0.00022]
[1779501658379,42.83,75428.4,0.0,-1.0,0.0,0.00022]
[1779501660393,42.83,75424.88,0.0,-1.0,0.0,0.00021]
[1779501661400,42.83,75416.93,0.0,-1.0,0.0,0.00021]
[1779501662893,42.83,75416.93,0.0,-1.0,0.0,0.00021]
[1779501662974,42.83,75416.93,0.0,-1.0,0.0,0.00021]
[1779501663075,42.83,75415.59,0.0,-1.0,0.0,0.00021]
[1779501663289,42.83,75415.59,0.0,-1.0,0.0,0.00021]
[1779501663471,42.83,75415.59,0.0,-1.0,0.0,0.00021]
[1779501668449,42.83,75417.3,0.0,-1.0,0.0,0.00021]
[1779501670463,42.83,75419.81,0.0,-1.0,0.0,0.00021]
[1779501673173,42.83,75419.36,0.0,-1.0,0.0,0.00021]
[1779501673223,42.83,75419.36,0.0,-1.0,0.0,0.00021]
[1779501673207,42.83,75419.43,0.0,-1.0,0.0,0.00021]
[1779501673560,42.83,75419.43,0.0,-1.0,0.0,0.00021]
[1779501673722,42.83,75419.43,0.0,-1.0,0.0,0.00021]
[1779501675498,42.83,75414.17,0.0,-1.0,0.0,0.00021]
[1779501676505,42.83,75405.45,0.0,-1.0,0.0,0.0002]
[1779501677512,42.83,75401.81,0.0,-1.0,0.0,0.0002]
[1779501679109,42.83,75399.5,0.0,-1.0,0.0,0.0002]
[1779501679829,42.83,75399.5,0.0,-1.0,0.0,0.0002]
[1779501679971,42.83,75399.5,0.0,-1.0,0.0,0.0002]
[1779501680286,42.83,75399.5,0.0,-1.0,0.0,0.0002]
[1779501680072,42.83,75399.35,0.0,-1.0,0.0,0.0002]
[1779501680474,42.83,75399.35,0.0,-1.0,0.0,0.0002]
[1779501685565,42.83,75400.5,0.0,-1.0,0.0,0.0002]
[1779501685721,42.83,75400.5,0.0,-1.0,0.0,0.0002]
[1779501685992,42.83,75400.5,0.0,-1.0,0.0,0.0002]
[1779501686226,42.83,75400.5,0.0,-1.0,0.0,0.0002]
[1779501686074,42.83,75400.86,0.0,-1.0,0.0,0.0002]
[1779501688589,42.83,75404.11,0.0,-1.0,0.0,0.0002]
[1779501689596,42.83,75406.99,0.0,-1.0,0.0,0.00021]
[1779501690833,42.83,75406.99,0.0,-1.0,0.0,0.00021]
[1779501690974,42.83,75406.99,0.0,-1.0,0.0,0.00021]
[1779501691224,42.83,75406.99,0.0,-1.0,0.0,0.00021]
[1779501691232,42.83,75408.88,0.0,-1.0,0.0,0.00021]
[1779501691473,42.83,75408.88,0.0,-1.0,0.0,0.00021]
[1779501693624,42.83,75413.94,0.0,-1.0,0.0,0.00021]
[1779501695657,42.83,75413.56,0.0,-1.0,0.0,0.00021]
[1779501695721,42.83,75413.56,0.0,-1.0,0.0,0.00021]
[1779501696271,42.83,75413.56,0.0,-1.0,0.0,0.00021]
[1779501695823,42.83,75411.95,0.0,-1.0,0.0,0.00021]
[1779501696472,42.83,75411.95,0.0,-1.0,0.0,0.00021]
[1779501696645,42.83,75408.97,0.0,-1.0,0.0,0.00021]
[1779501701680,42.83,75409.96,0.0,-1.0,0.0,0.00021]
[1779501711750,42.83,75409.79,0.0,-1.0,0.0,0.00021]
[1779501713904,42.83,75409.79,0.0,-1.0,0.0,0.00021]
[1779501713971,42.83,75409.79,0.0,-1.0,0.0,0.00021]
[1779501714192,42.83,75409.79,0.0,-1.0,0.0,0.00021]
[1779501714719,42.83,75409.79,0.0,-1.0,0.0,0.00021]
[1779501714971,42.83,75409.79,0.0,-1.0,0.0,0.00021]
[1779501715072,42.83,75407.43,0.0,-1.0,0.0,0.0002]
[1779501720813,42.83,75406.63,0.0,-1.0,0.0,0.0002]
[1779501722534,42.83,75406.79,0.0,-1.0,0.0,0.0002]
[1779501722722,42.83,75406.79,0.0,-1.0,0.0,0.0002]
[1779501722876,42.83,75406.79,0.0,-1.0,0.0,0.0002]
[1779501722974,42.83,75406.79,0.0,-1.0,0.0,0.0002]
[1779501723029,42.83,75406.38,0.0,-1.0,0.0,0.0002]
[1779501728870,42.83,75406.3,0.0,-1.0,0.0,0.0002]
[1779501729669,42.83,75406.3,0.0,-1.0,0.0,0.0002]
[1779501729721,42.83,75406.3,0.0,-1.0,0.0,0.0002]
[1779501730234,42.83,75406.3,0.0,-1.0,0.0,0.0002]
[1779501730278,42.83,75406.33,0.0,-1.0,0.0,0.0002]
[1779501730480,42.83,75406.33,0.0,-1.0,0.0,0.0002]
[1779501732897,42.83,75408.52,0.0,-1.0,0.0,0.0002]
[1779501734103,42.83,75408.52,0.0,-1.0,0.0,0.0002]
[1779501734222,42.83,75408.52,0.0,-1.0,0.0,0.0002]
[1779501734250,42.83,75412.16,0.0,-1.0,0.0,0.00021]
[1779501734381,42.83,75412.16,0.0,-1.0,0.0,0.00021]
[1779501734473,42.83,75412.16,0.0,-1.0,0.0,0.00021]
[1779501739945,42.83,75411.04,0.0,-1.0,0.0,0.00021]
[1779501740953,42.83,75408.09,0.0,-1.0,0.0,0.0002]
[1779501741646,42.83,75408.09,0.0,-1.0,0.0,0.0002]
[1779501741722,42.83,75408.09,0.0,-1.0,0.0,0.0002]
[1779501742186,42.83,75408.09,0.0,-1.0,0.0,0.0002]
[1779501742222,42.83,75408.09,0.0,-1.0,0.0,0.0002]
[1779501742323,42.83,75405.56,0.0,-1.0,0.0,0.0002]
[1779501743974,42.83,75402.84,0.0,-1.0,0.0,0.0002]
[1779501745988,42.83,75401.16,0.0,-1.0,0.0,0.0002]
[1779501746995,42.83,75399.18,0.0,-1.0,0.0,0.0002]
[1779501747998,42.83,75399.18,0.0,-1.0,0.0,0.0002]
[1779501748221,42.83,75399.18,0.0,-1.0,0.0,0.0002]
[1779501748322,42.83,75398.09,0.0,-1.0,0.0,0.0002]
[1779501748665,42.83,75398.09,0.0,-1.0,0.0,0.0002]
[1779501748722,42.83,75398.09,0.0,-1.0,0.0,0.0002]
[1779501756073,42.83,75395.89,0.0,-1.0,0.0,0.0002]
[1779501761108,42.83,75394.91,0.0,-1.0,0.0,0.0002]
[1779501766143,42.83,75394.77,0.0,-1.0,0.0,0.0002]
[1779501767150,42.83,75392.09,0.0,-1.0,0.0,0.0002]
[1779501768157,42.83,75387.9,0.0,-1.0,0.0,0.00019]
[1779501770171,42.83,75386.1,0.0,-1.0,0.0,0.00019]
[1779501771372,42.83,75386.1,0.0,-1.0,0.0,0.00019]
[1779501771472,42.83,75384.9,0.0,-1.0,0.0,0.00019]
[1779501771853,42.83,75384.9,0.0,-1.0,0.0,0.00019]
[1779501771974,42.83,75384.9,0.0,-1.0,0.0,0.00019]
[1779501772185,42.83,75384.67,0.0,-1.0,0.0,0.00019]
[1779501777220,42.83,75383.97,0.0,-1.0,0.0,0.00019]
[1779501783262,42.83,75382.24,0.0,-1.0,0.0,0.00019]
[1779501784269,42.83,75380.35,0.0,-1.0,0.0,0.00019]
[1779501785276,42.83,75378.68,0.0,-1.0,0.0,0.00019]
[1779501785890,42.83,75378.68,0.0,-1.0,0.0,0.00019]
[1779501785972,42.83,75378.68,0.0,-1.0,0.0,0.00019]
[1779501786283,42.83,75377.03,0.0,-1.0,0.0,0.00019]
[1779501786925,42.83,75377.03,0.0,-1.0,0.0,0.00019]
[1779501786971,42.83,75377.03,0.0,-1.0,0.0,0.00019]
[1779501792325,42.83,75376.94,0.0,-1.0,0.0,0.00019]
[1779501796754,42.83,75376.32,0.0,-1.0,0.0,0.00019]
[1779501796970,42.83,75376.32,0.0,-1.0,0.0,0.00019]
[1779501797360,42.83,75376.36,0.0,-1.0,0.0,0.00019]
[1779501797778,42.83,75376.36,0.0,-1.0,0.0,0.00019]
[1779501797973,42.83,75376.36,0.0,-1.0,0.0,0.00019]
[1779501803402,42.83,75374.98,0.0,-1.0,0.0,0.00019]
[1779501808437,42.83,75373.85,0.0,-1.0,0.0,0.00019]
[1779501811067,42.83,75373.18,0.0,-1.0,0.0,0.00019]
[1779501811223,42.83,75373.18,0.0,-1.0,0.0,0.00019]
[1779501811324,42.83,75370.59,0.0,-1.0,0.0,0.00018]
[1779501811916,42.83,75370.59,0.0,-1.0,0.0,0.00018]
[1779501811971,42.83,75370.59,0.0,-1.0,0.0,0.00018]
[1779501812072,42.83,75368.94,0.0,-1.0,0.0,0.00018]
[1779501817504,42.83,75365.39,0.0,-1.0,0.0,0.00018]
[1779501818795,42.83,75365.39,0.0,-1.0,0.0,0.00018]
[1779501818971,42.83,75365.39,0.0,-1.0,0.0,0.00018]
[1779501819036,42.83,75362.54,0.0,-1.0,0.0,0.00018]
[1779501819813,42.83,75362.54,0.0,-1.0,0.0,0.00018]
[1779501819971,42.83,75362.54,0.0,-1.0,0.0,0.00018]
[1779501825560,42.83,75362.04,0.0,-1.0,0.0,0.00018]
[1779501830595,42.83,75363.34,0.0,-1.0,0.0,0.00018]
[1779501833200,42.83,75364.32,0.0,-1.0,0.0,0.00018]
[1779501833223,42.83,75364.32,0.0,-1.0,0.0,0.00018]
[1779501833324,42.83,75367.52,0.0,-1.0,0.0,0.00018]
[1779501834262,42.83,75367.52,0.0,-1.0,0.0,0.00018]
[1779501834472,42.83,75368.26,0.0,-1.0,0.0,0.00018]
[1779501840665,42.83,75366.24,0.0,-1.0,0.0,0.00018]
[1779501846616,42.83,75366.43,0.0,-1.0,0.0,0.00018]
[1779501846722,42.83,75366.43,0.0,-1.0,0.0,0.00018]
[1779501846769,42.83,75367.34,0.0,-1.0,0.0,0.00018]
[1779501847737,42.83,75367.34,0.0,-1.0,0.0,0.00018]
[1779501847972,42.83,75367.34,0.0,-1.0,0.0,0.00018]
[1779501849728,42.83,75370.02,0.0,-1.0,0.0,0.00018]
[1779501852957,42.83,75369.62,0.0,-1.0,0.0,0.00018]
[1779501852970,42.83,75369.62,0.0,-1.0,0.0,0.00018]
[1779501853059,42.83,75369.02,0.0,-1.0,0.0,0.00018]
[1779501853679,42.83,75369.02,0.0,-1.0,0.0,0.00018]
[1779501853721,42.83,75369.02,0.0,-1.0,0.0,0.00018]
[1779501859313,42.83,75368.1,0.0,-1.0,0.0,0.00018]
[1779501859474,42.83,75368.38,0.0,-1.0,0.0,0.00018]
[1779501859987,42.83,75368.38,0.0,-1.0,0.0,0.00018]
[1779501860225,42.83,75368.38,0.0,-1.0,0.0,0.00018]
[1779501860326,42.83,75368.35,0.0,-1.0,0.0,0.00018]
[1779501863740,42.83,75367.85,0.0,-1.0,0.0,0.00018]
[1779501863971,42.83,75367.85,0.0,-1.0,0.0,0.00018]
[1779501864064,42.83,75366.09,0.0,-1.0,0.0,0.00018]
[1779501864942,42.83,75366.09,0.0,-1.0,0.0,0.00018]
[1779501864973,42.83,75366.09,0.0,-1.0,0.0,0.00018]
[1779501865845,42.83,75362.99,0.0,-1.0,0.0,0.00018]
[1779501868866,42.83,75359.95,0.0,-1.0,0.0,0.00018]
[1779501873902,42.83,75359.61,0.0,-1.0,0.0,0.00018]
[1779501877932,42.83,75357.16,0.0,-1.0,0.0,0.00018]
[1779501878681,42.83,75357.16,0.0,-1.0,0.0,0.00018]
[1779501878720,42.83,75357.16,0.0,-1.0,0.0,0.00018]
[1779501878938,42.83,75354.89,0.0,-1.0,0.0,0.00018]
[1779501880352,42.83,75354.89,0.0,-1.0,0.0,0.00018]
[1779501880472,42.83,75354.89,0.0,-1.0,0.0,0.00018]
[1779501884793,42.83,75353.74,0.0,-1.0,0.0,0.00017]
[1779501884970,42.83,75353.74,0.0,-1.0,0.0,0.00017]
[1779501884979,42.83,75353.34,0.0,-1.0,0.0,0.00017]
[1779501885986,42.83,75351.94,0.0,-1.0,0.0,0.00017]
[1779501886993,42.83,75349.19,0.0,-1.0,0.0,0.00017]
[1779501887532,42.83,75349.19,0.0,-1.0,0.0,0.00017]
[1779501887721,42.83,75349.19,0.0,-1.0,0.0,0.00017]
[1779501892028,42.83,75340.66,0.0,-1.0,0.0,0.00017]
[1779501893006,42.83,75340.66,0.0,-1.0,0.0,0.00017]
[1779501893222,42.83,75340.66,0.0,-1.0,0.0,0.00017]
[1779501893311,42.83,75337.91,0.0,-1.0,0.0,0.00017]
[1779501894847,42.83,75337.49,0.0,-1.0,0.0,0.00017]
[1779501894972,42.83,75337.49,0.0,-1.0,0.0,0.00017]
[1779501897065,42.83,75335.99,0.0,-1.0,0.0,0.00017]
[1779501899079,42.83,75338.67,0.0,-1.0,0.0,0.00017]
[1779501901093,42.83,75341.14,0.0,-1.0,0.0,0.00017]
[1779501901554,42.83,75341.14,0.0,-1.0,0.0,0.00017]
[1779501901722,42.83,75341.14,0.0,-1.0,0.0,0.00017]
[1779501902100,42.83,75348.09,0.0,-1.0,0.0,0.00017]
[1779501902965,42.83,75348.09,0.0,-1.0,0.0,0.00017]
[1779501902973,42.83,75348.09,0.0,-1.0,0.0,0.00017]
[1779501903106,42.83,75350.31,0.0,-1.0,0.0,0.00017]
[1779501907135,42.83,75351.57,0.0,-1.0,0.0,0.00017]
[1779501911433,42.83,75354.96,0.0,-1.0,0.0,0.00018]
[1779501912171,42.83,75356.35,0.0,-1.0,0.0,0.00018]
[1779501912761,42.83,75356.35,0.0,-1.0,0.0,0.00018]
[1779501912971,42.83,75356.35,0.0,-1.0,0.0,0.00018]
[1779501913227,42.83,75356.35,0.0,-1.0,0.0,0.00018]
[1779501913308,42.83,75356.77,0.0,-1.0,0.0,0.00018]
[1779501918212,42.83,75360.35,0.0,-1.0,0.0,0.00018]
[1779501919219,42.83,75364.89,0.0,-1.0,0.0,0.00018]
[1779501920494,42.83,75364.89,0.0,-1.0,0.0,0.00018]
[1779501920722,42.83,75365.87,0.0,-1.0,0.0,0.00018]
[1779501925177,42.83,75365.66,0.0,-1.0,0.0,0.00018]
[1779501925223,42.83,75365.66,0.0,-1.0,0.0,0.00018]
[1779501925885,42.83,75365.14,0.0,-1.0,0.0,0.00018]
[1779501925971,42.83,75365.14,0.0,-1.0,0.0,0.00018]
[1779501926268,42.83,75365.54,0.0,-1.0,0.0,0.00018]
[1779501931304,42.83,75364.49,0.0,-1.0,0.0,0.00018]
[1779501932673,42.83,75366.21,0.0,-1.0,0.0,0.00018]
[1779501932721,42.83,75366.21,0.0,-1.0,0.0,0.00018]
[1779501938353,42.83,75366.77,0.0,-1.0,0.0,0.00018]
[1779501943388,42.83,75366.06,0.0,-1.0,0.0,0.00018]
[1779501948146,42.83,75365.28,0.0,-1.0,0.0,0.00018]
[1779501948223,42.83,75365.28,0.0,-1.0,0.0,0.00018]
[1779501951249,42.83,75366.45,0.0,-1.0,0.0,0.00018]
[1779501951471,42.83,75366.45,0.0,-1.0,0.0,0.00018]
[1779501951514,42.83,75367.45,0.0,-1.0,0.0,0.00018]
[1779501952452,42.83,75371.1,0.0,-1.0,0.0,0.00018]
[1779501953292,42.83,75371.1,0.0,-1.0,0.0,0.00018]
[1779501953471,42.83,75371.1,0.0,-1.0,0.0,0.00018]
[1779501953572,42.83,75373.31,0.0,-1.0,0.0,0.00018]
[1779501958012,42.83,75372.94,0.0,-1.0,0.0,0.00018]
[1779501958221,42.83,75372.94,0.0,-1.0,0.0,0.00018]
[1779501958897,42.83,75373.31,0.0,-1.0,0.0,0.00018]
[1779501958972,42.83,75373.31,0.0,-1.0,0.0,0.00018]
[1779501959501,42.83,75373.48,0.0,-1.0,0.0,0.00018]
[1779501961515,42.83,75376.82,0.0,-1.0,0.0,0.00018]
[1779501966083,42.83,75377.83,0.0,-1.0,0.0,0.00018]
[1779501966225,42.83,75377.83,0.0,-1.0,0.0,0.00018]
[1779501968564,42.83,75374.82,0.0,-1.0,0.0,0.00018]
[1779501970218,42.83,75373.73,0.0,-1.0,0.0,0.00018]
[1779501970472,42.83,75373.73,0.0,-1.0,0.0,0.00018]
[1779501970578,42.83,75373.59,0.0,-1.0,0.0,0.00018]
[1779501974432,42.83,75373.2,0.0,-1.0,0.0,0.00018]
[1779501974471,42.83,75373.2,0.0,-1.0,0.0,0.00018]
[1779501974606,42.83,75375.08,0.0,-1.0,0.0,0.00018]
[1779501978931,42.83,75375.59,0.0,-1.0,0.0,0.00018]
[1779501978972,42.83,75375.59,0.0,-1.0,0.0,0.00018]
[1779501978974,42.83,75376.12,0.0,-1.0,0.0,0.00018]
[1779501979685,42.83,75376.12,0.0,-1.0,0.0,0.00018]
[1779501979720,42.83,75376.12,0.0,-1.0,0.0,0.00018]
[1779501981655,42.83,75379.5,0.0,-1.0,0.0,0.00019]
[1779501982991,42.83,75379.5,0.0,-1.0,0.0,0.00019]
[1779501983222,42.83,75379.5,0.0,-1.0,0.0,0.00019]
[1779501983323,42.83,75379.87,0.0,-1.0,0.0,0.00019]
[1779501984308,42.83,75379.87,0.0,-1.0,0.0,0.00019]
[1779501984471,42.83,75379.87,0.0,-1.0,0.0,0.00019]
[1779501984573,42.83,75382.83,0.0,-1.0,0.0,0.00019]
[1779501986690,42.83,75384.68,0.0,-1.0,0.0,0.00019]
[1779501994746,42.83,75383.73,0.0,-1.0,0.0,0.00019]
[1779501999372,42.83,75383.79,0.0,-1.0,0.0,0.00019]
[1779501999471,42.83,75383.79,0.0,-1.0,0.0,0.00019]
[1779501999473,42.83,75383.86,0.0,-1.0,0.0,0.00019]
[1779502003270,42.83,75383.86,0.0,-1.0,0.0,0.00019]
[1779502003471,42.83,75383.86,0.0,-1.0,0.0,0.00019]
[1779502008850,42.83,75384.26,0.0,-1.0,0.0,0.00019]
[1779502012402,42.83,75384.43,0.0,-1.0,0.0,0.00019]
[1779502012471,42.83,75384.43,0.0,-1.0,0.0,0.00019]
[1779502012878,42.83,75388.82,0.0,-1.0,0.0,0.00019]
[1779502015789,42.83,75388.29,0.0,-1.0,0.0,0.00019]
[1779502015899,42.83,75388.09,0.0,-1.0,0.0,0.00019]
[1779502017492,42.83,75388.09,0.0,-1.0,0.0,0.00019]
[1779502017594,42.83,75402.86,0.0,-1.0,0.0,0.0002]
[1779502017913,42.83,75404.33,0.0,-1.0,0.0,0.0002]
[1779502019942,42.83,75403.98,0.0,-1.0,0.0,0.0002]
[1779502020934,42.83,75400.03,0.0,-1.0,0.0,0.00019]
[1779502025971,42.83,75399.21,0.0,-1.0,0.0,0.00019]
[1779502028992,42.83,75401.65,0.0,-1.0,0.0,0.00019]
[1779502029798,42.83,75401.65,0.0,-1.0,0.0,0.00019]
[1779502029971,42.83,75401.65,0.0,-1.0,0.0,0.00019]
[1779502033013,42.83,75401.97,0.0,-1.0,0.0,0.00019]
[1779502033221,42.83,75401.97,0.0,-1.0,0.0,0.00019]
[1779502033260,42.83,75401.5,0.0,-1.0,0.0,0.00019]
[1779502038048,42.83,75401.05,0.0,-1.0,0.0,0.00019]
[1779502038222,42.83,75401.05,0.0,-1.0,0.0,0.00019]
[1779502044275,42.83,75400.58,0.0,-1.0,0.0,0.00019]
[1779502044471,42.83,75400.58,0.0,-1.0,0.0,0.00019]
[1779502044533,42.83,75400.58,0.0,-1.0,0.0,0.00019]
[1779502046151,42.83,75400.46,0.0,-1.0,0.0,0.00019]
[1779502046222,42.83,75400.46,0.0,-1.0,0.0,0.00019]
[1779502052153,42.83,75402.37,0.0,-1.0,0.0,0.00019]
[1779502055767,42.83,75402.44,0.0,-1.0,0.0,0.00019]
[1779502056182,42.83,75415.84,0.0,-1.0,0.0,0.0002]
[1779502057287,42.83,75422.36,0.0,-1.0,0.0,0.0002]
[1779502059674,42.83,75422.04,0.0,-1.0,0.0,0.0002]
[1779502060210,42.83,75419.58,0.0,-1.0,0.0,0.0002]
[1779502062849,42.83,75419.09,0.0,-1.0,0.0,0.0002]
[1779502062974,42.83,75419.09,0.0,-1.0,0.0,0.0002]
[1779502063231,42.83,75419.02,0.0,-1.0,0.0,0.0002]
[1779502071287,42.83,75420.12,0.0,-1.0,0.0,0.0002]
[1779502072294,42.83,75417.35,0.0,-1.0,0.0,0.0002]
[1779502072751,42.83,75417.35,0.0,-1.0,0.0,0.0002]
[1779502072971,42.83,75417.35,0.0,-1.0,0.0,0.0002]
[1779502078336,42.83,75416.81,0.0,-1.0,0.0,0.0002]
[1779502082224,42.83,75415.96,0.0,-1.0,0.0,0.0002]
[1779502082364,42.83,75414.01,0.0,-1.0,0.0,0.0002]
[1779502083371,42.83,75409.61,0.0,-1.0,0.0,0.0002]
[1779502085835,42.83,75408.66,0.0,-1.0,0.0,0.0002]
[1779502085971,42.83,75408.66,0.0,-1.0,0.0,0.0002]
[1779502086392,42.83,75408.6,0.0,-1.0,0.0,0.0002]
[1779502091427,42.83,75408.03,0.0,-1.0,0.0,0.0002]
[1779502094785,42.83,75408.16,0.0,-1.0,0.0,0.0002]
[1779502094971,42.83,75408.16,0.0,-1.0,0.0,0.0002]
[1779502100490,42.83,75408.85,0.0,-1.0,0.0,0.0002]
[1779502105525,42.83,75409.64,0.0,-1.0,0.0,0.0002]
[1779502110555,42.83,75410.15,0.0,-1.0,0.0,0.0002]
[1779502111567,42.83,75412.18,0.0,-1.0,0.0,0.0002]
[1779502113722,42.83,75412.75,0.0,-1.0,0.0,0.0002]
[1779502115170,42.83,75414.46,0.0,-1.0,0.0,0.0002]
[1779502115223,42.83,75414.46,0.0,-1.0,0.0,0.0002]
[1779502115596,42.83,75416.09,0.0,-1.0,0.0,0.0002]
[1779502117721,42.83,75416.09,0.0,-1.0,0.0,0.0002]
[1779502127680,42.83,75416.39,0.0,-1.0,0.0,0.0002]
[1779502129299,42.83,75416.24,0.0,-1.0,0.0,0.0002]
[1779502129473,42.83,75416.24,0.0,-1.0,0.0,0.0002]
[1779502129574,42.83,75416.24,0.0,-1.0,0.0,0.0002]
[1779502129896,42.83,75416.24,0.0,-1.0,0.0,0.0002]
[1779502129972,42.83,75416.24,0.0,-1.0,0.0,0.0002]
[1779502138758,42.83,75416.21,0.0,-1.0,0.0,0.0002]
[1779502141779,42.83,75413.9,0.0,-1.0,0.0,0.0002]
[1779502142786,42.83,75411.9,0.0,-1.0,0.0,0.0002]
[1779502144173,42.83,75411.9,0.0,-1.0,0.0,0.0002]
[1779502144220,42.83,75411.9,0.0,-1.0,0.0,0.0002]
[1779502144272,42.83,75411.84,0.0,-1.0,0.0,0.0002]
[1779502145309,42.83,75411.84,0.0,-1.0,0.0,0.0002]
[1779502145471,42.83,75411.84,0.0,-1.0,0.0,0.0002]
[1779502150844,42.83,75412.38,0.0,-1.0,0.0,0.0002]
[1779502152858,42.83,75414.3,0.0,-1.0,0.0,0.0002]
[1779502155408,42.83,75415.6,0.0,-1.0,0.0,0.0002]
[1779502155473,42.83,75415.6,0.0,-1.0,0.0,0.0002]
[1779502155574,42.83,75415.72,0.0,-1.0,0.0,0.0002]
[1779502155962,42.83,75415.72,0.0,-1.0,0.0,0.0002]
[1779502155972,42.83,75415.72,0.0,-1.0,0.0,0.0002]
[1779502165949,42.83,75415.94,0.0,-1.0,0.0,0.0002]
[1779502169837,42.83,75415.83,0.0,-1.0,0.0,0.0002]
[1779502169971,42.83,75415.83,0.0,-1.0,0.0,0.0002]
[1779502170509,42.83,75415.83,0.0,-1.0,0.0,0.0002]
[1779502170722,42.83,75415.83,0.0,-1.0,0.0,0.0002]
[1779502170752,42.83,75416.04,0.0,-1.0,0.0,0.0002]
[1779502171993,42.83,75420.24,0.0,-1.0,0.0,0.0002]
[1779502175757,42.83,75420.33,0.0,-1.0,0.0,0.0002]
[1779502175971,42.83,75420.79,0.0,-1.0,0.0,0.0002]
[1779502176279,42.83,75420.79,0.0,-1.0,0.0,0.0002]
[1779502176471,42.83,75420.79,0.0,-1.0,0.0,0.0002]
[1779502176482,42.83,75420.89,0.0,-1.0,0.0,0.0002]
[1779502185082,42.83,75420.22,0.0,-1.0,0.0,0.0002]
[1779502186089,42.83,75414.5,0.0,-1.0,0.0,0.0002]
[1779502187096,42.83,75408.43,0.0,-1.0,0.0,0.00019]
[1779502189112,42.83,75407.19,0.0,-1.0,0.0,0.00019]
[1779502190423,42.83,75407.19,0.0,-1.0,0.0,0.00019]
[1779502190471,42.83,75407.19,0.0,-1.0,0.0,0.00019]
[1779502190573,42.83,75407.12,0.0,-1.0,0.0,0.00019]
[1779502191023,42.83,75407.12,0.0,-1.0,0.0,0.00019]
[1779502191222,42.83,75407.12,0.0,-1.0,0.0,0.00019]
[1779502197168,42.83,75405.7,0.0,-1.0,0.0,0.00019]
[1779502198044,42.83,75405.7,0.0,-1.0,0.0,0.00019]
[1779502198223,42.83,75405.7,0.0,-1.0,0.0,0.00019]
[1779502198440,42.83,75405.7,0.0,-1.0,0.0,0.00019]
[1779502198473,42.83,75405.7,0.0,-1.0,0.0,0.00019]
[1779502198541,42.83,75405.7,0.0,-1.0,0.0,0.00019]
[1779502201196,42.83,75402.66,0.0,-1.0,0.0,0.00019]
[1779502202203,42.83,75396.42,0.0,-1.0,0.0,0.00019]
[1779502204218,42.83,75395.14,0.0,-1.0,0.0,0.00019]
[1779502205215,42.83,75395.14,0.0,-1.0,0.0,0.00019]
[1779502205225,42.83,75395.14,0.0,-1.0,0.0,0.00019]
[1779502205316,42.83,75395.71,0.0,-1.0,0.0,0.00019]
[1779502206232,42.83,75400.49,0.0,-1.0,0.0,0.00019]
[1779502207239,42.83,75403.32,0.0,-1.0,0.0,0.00019]
[1779502209252,42.83,75398.44,0.0,-1.0,0.0,0.00019]
[1779502211998,42.83,75397.65,0.0,-1.0,0.0,0.00019]
[1779502212223,42.83,75397.65,0.0,-1.0,0.0,0.00019]
[1779502217309,42.83,75398.13,0.0,-1.0,0.0,0.00019]
[1779502219543,42.83,75398.04,0.0,-1.0,0.0,0.00019]
[1779502219722,42.83,75398.04,0.0,-1.0,0.0,0.00019]
[1779502219804,42.83,75398.36,0.0,-1.0,0.0,0.00019]
[1779502219883,42.83,75398.36,0.0,-1.0,0.0,0.00019]
[1779502219974,42.83,75398.36,0.0,-1.0,0.0,0.00019]
[1779502226374,42.83,75398.36,0.0,-1.0,0.0,0.00019]
[1779502229395,42.83,75395.83,0.0,-1.0,0.0,0.00019]
[1779502231245,42.83,75394.42,0.0,-1.0,0.0,0.00019]
[1779502231471,42.83,75394.42,0.0,-1.0,0.0,0.00019]
[1779502231786,42.83,75394.42,0.0,-1.0,0.0,0.00019]
[1779502231572,42.83,75394.34,0.0,-1.0,0.0,0.00019]
[1779502231974,42.83,75394.34,0.0,-1.0,0.0,0.00019]
[1779502235437,42.83,75398.31,0.0,-1.0,0.0,0.00019]
[1779502236444,42.83,75401.75,0.0,-1.0,0.0,0.00019]
[1779502237858,42.83,75401.75,0.0,-1.0,0.0,0.00019]
[1779502237973,42.83,75401.8,0.0,-1.0,0.0,0.00019]
[1779502238248,42.83,75401.8,0.0,-1.0,0.0,0.00019]
[1779502238483,42.83,75401.8,0.0,-1.0,0.0,0.00019]
[1779502238584,42.83,75401.92,0.0,-1.0,0.0,0.00019]
[1779502248528,42.83,75402.53,0.0,-1.0,0.0,0.00019]
[1779502249535,42.83,75398.78,0.0,-1.0,0.0,0.00019]
[1779502250542,42.83,75397.05,0.0,-1.0,0.0,0.00019]
[1779502250888,42.83,75397.05,0.0,-1.0,0.0,0.00019]
[1779502250971,42.83,75397.05,0.0,-1.0,0.0,0.00019]
[1779502251403,42.83,75397.05,0.0,-1.0,0.0,0.00019]
[1779502251472,42.83,75397.05,0.0,-1.0,0.0,0.00019]
[1779502251549,42.83,75396.76,0.0,-1.0,0.0,0.00019]
[1779502254570,42.83,75394.25,0.0,-1.0,0.0,0.00019]
[1779502255577,42.83,75392.47,0.0,-1.0,0.0,0.00019]
[1779502257211,42.83,75392.09,0.0,-1.0,0.0,0.00019]
[1779502257231,42.83,75392.09,0.0,-1.0,0.0,0.00019]
[1779502257511,42.83,75392.09,0.0,-1.0,0.0,0.00019]
[1779502257724,42.83,75392.09,0.0,-1.0,0.0,0.00019]
[1779502257772,42.83,75392.03,0.0,-1.0,0.0,0.00019]
[1779502263635,42.83,75392.43,0.0,-1.0,0.0,0.00019]
[1779502266665,42.83,75392.49,0.0,-1.0,0.0,0.00019]
[1779502266721,42.83,75392.49,0.0,-1.0,0.0,0.00019]
[1779502266765,42.83,75392.97,0.0,-1.0,0.0,0.00019]
[1779502266942,42.83,75392.97,0.0,-1.0,0.0,0.00019]
[1779502266973,42.83,75392.97,0.0,-1.0,0.0,0.00019]
[1779502272696,42.83,75393.44,0.0,-1.0,0.0,0.00019]
[1779502277731,42.83,75393.38,0.0,-1.0,0.0,0.00019]
[1779502280703,42.83,75394.1,0.0,-1.0,0.0,0.00019]
[1779502280722,42.83,75394.1,0.0,-1.0,0.0,0.00019]
[1779502280752,42.83,75394.06,0.0,-1.0,0.0,0.00019]
[1779502281197,42.83,75394.06,0.0,-1.0,0.0,0.00019]
[1779502281224,42.83,75394.06,0.0,-1.0,0.0,0.00019]
[1779502288808,42.83,75394.09,0.0,-1.0,0.0,0.00019]
[1779502293843,42.83,75393.84,0.0,-1.0,0.0,0.00018]
[1779502297692,42.83,75393.58,0.0,-1.0,0.0,0.00018]
[1779502297722,42.83,75393.58,0.0,-1.0,0.0,0.00018]
[1779502298072,42.83,75393.58,0.0,-1.0,0.0,0.00018]
[1779502298223,42.83,75393.58,0.0,-1.0,0.0,0.00018]
[1779502298888,42.83,75395.27,0.0,-1.0,0.0,0.00019]
[1779502299893,42.83,75397.25,0.0,-1.0,0.0,0.00019]
[1779502304928,42.83,75398.09,0.0,-1.0,0.0,0.00019]
[1779502305394,42.83,75398.09,0.0,-1.0,0.0,0.00019]
[1779502305472,42.83,75398.09,0.0,-1.0,0.0,0.00019]
[1779502310970,42.83,75398.62,0.0,-1.0,0.0,0.00019]
[1779502313285,42.83,75398.61,0.0,-1.0,0.0,0.00019]
[1779502313470,42.83,75398.61,0.0,-1.0,0.0,0.00019]
[1779502313856,42.83,75398.61,0.0,-1.0,0.0,0.00019]
[1779502313572,42.83,75398.27,0.0,-1.0,0.0,0.00019]
[1779502313973,42.83,75398.27,0.0,-1.0,0.0,0.00019]
[1779502318529,42.83,75399.89,0.0,-1.0,0.0,0.00019]
[1779502318722,42.83,75399.89,0.0,-1.0,0.0,0.00019]
[1779502321043,42.83,75404.6,0.0,-1.0,0.0,0.00019]
[1779502322050,42.83,75407.95,0.0,-1.0,0.0,0.00019]
[1779502323121,42.83,75407.95,0.0,-1.0,0.0,0.00019]
[1779502323221,42.83,75407.95,0.0,-1.0,0.0,0.00019]
[1779502323410,42.83,75407.95,0.0,-1.0,0.0,0.00019]
[1779502323474,42.83,75407.95,0.0,-1.0,0.0,0.00019]
[1779502323511,42.83,75407.82,0.0,-1.0,0.0,0.00019]
[1779502329103,42.83,75408.94,0.0,-1.0,0.0,0.00019]
[1779502334138,42.83,75412.12,0.0,-1.0,0.0,0.00019]
[1779502336687,42.83,75413.27,0.0,-1.0,0.0,0.00019]
[1779502336724,42.83,75413.27,0.0,-1.0,0.0,0.00019]
[1779502336793,42.83,75413.75,0.0,-1.0,0.0,0.00019]
[1779502337072,42.83,75413.75,0.0,-1.0,0.0,0.00019]
[1779502337222,42.83,75413.75,0.0,-1.0,0.0,0.00019]
[1779502343201,42.83,75415.46,0.0,-1.0,0.0,0.0002]
[1779502346019,42.83,75416.84,0.0,-1.0,0.0,0.0002]
[1779502346220,42.83,75416.84,0.0,-1.0,0.0,0.0002]
[1779502346368,42.83,75416.84,0.0,-1.0,0.0,0.0002]
[1779502346472,42.83,75416.84,0.0,-1.0,0.0,0.0002]
[1779502346520,42.83,75418.66,0.0,-1.0,0.0,0.0002]
[1779502349243,42.83,75416.05,0.0,-1.0,0.0,0.0002]
[1779502350668,42.83,75416.05,0.0,-1.0,0.0,0.0002]
[1779502350723,42.83,75416.05,0.0,-1.0,0.0,0.0002]
[1779502350906,42.83,75416.05,0.0,-1.0,0.0,0.0002]
[1779502350973,42.83,75416.05,0.0,-1.0,0.0,0.0002]
[1779502350938,42.83,75413.76,0.0,-1.0,0.0,0.00019]
[1779502351257,42.83,75414.27,0.0,-1.0,0.0,0.00019]
[1779502354125,42.83,75413.99,0.0,-1.0,0.0,0.00019]
[1779502354222,42.83,75413.99,0.0,-1.0,0.0,0.00019]
[1779502354278,42.83,75415.3,0.0,-1.0,0.0,0.00019]
[1779502359899,42.83,75413.73,0.0,-1.0,0.0,0.00019]
[1779502359975,42.83,75413.73,0.0,-1.0,0.0,0.00019]
[1779502365356,42.83,75412.35,0.0,-1.0,0.0,0.00019]
[1779502370391,42.83,75412.36,0.0,-1.0,0.0,0.00019]
[1779502375426,42.83,75412.18,0.0,-1.0,0.0,0.00019]
[1779502378142,42.83,75412.16,0.0,-1.0,0.0,0.00019]
[1779502378222,42.83,75412.16,0.0,-1.0,0.0,0.00019]
[1779502378773,42.83,75412.16,0.0,-1.0,0.0,0.00019]
[1779502378972,42.83,75412.16,0.0,-1.0,0.0,0.00019]
[1779502378826,42.83,75412.16,0.0,-1.0,0.0,0.00019]
[1779502385496,42.83,75417.6,0.0,-1.0,0.0,0.00019]
[1779502386503,42.83,75421.26,0.0,-1.0,0.0,0.0002]
[1779502387558,42.83,75421.26,0.0,-1.0,0.0,0.0002]
[1779502387721,42.83,75421.26,0.0,-1.0,0.0,0.0002]
[1779502387798,42.83,75424.65,0.0,-1.0,0.0,0.0002]
[1779502388224,42.83,75424.65,0.0,-1.0,0.0,0.0002]
[1779502388472,42.83,75424.65,0.0,-1.0,0.0,0.0002]
[1779502389532,42.83,75426.81,0.0,-1.0,0.0,0.0002]
[1779502390537,42.83,75431.87,0.0,-1.0,0.0,0.0002]
[1779502392551,42.83,75432.44,0.0,-1.0,0.0,0.0002]
[1779502393135,42.83,75432.44,0.0,-1.0,0.0,0.0002]
[1779502393221,42.83,75432.44,0.0,-1.0,0.0,0.0002]
[1779502393508,42.83,75432.44,0.0,-1.0,0.0,0.0002]
[1779502393721,42.83,75432.44,0.0,-1.0,0.0,0.0002]
[1779502393823,42.83,75432.4,0.0,-1.0,0.0,0.0002]
[1779502395572,42.83,75435.39,0.0,-1.0,0.0,0.0002]
[1779502396579,42.83,75451.81,0.0,-1.0,0.0,0.00021]
[1779502397586,42.83,75455.25,0.0,-1.0,0.0,0.00021]
[1779502398593,42.83,75451.07,0.0,-1.0,0.0,0.00021]
[1779502399680,42.83,75449.08,0.0,-1.0,0.0,0.00021]
[1779502401614,42.83,75447.04,0.0,-1.0,0.0,0.00021]
[1779502402358,42.83,75447.04,0.0,-1.0,0.0,0.00021]
[1779502402471,42.83,75447.04,0.0,-1.0,0.0,0.00021]
[1779502402621,42.83,75446.45,0.0,-1.0,0.0,0.00021]
[1779502403339,42.83,75446.45,0.0,-1.0,0.0,0.00021]
[1779502403471,42.83,75446.45,0.0,-1.0,0.0,0.00021]
[1779502408664,42.83,75443.36,0.0,-1.0,0.0,0.00021]
[1779502409687,42.83,75443.36,0.0,-1.0,0.0,0.00021]
[1779502409721,42.83,75443.36,0.0,-1.0,0.0,0.00021]
[1779502415714,42.83,75443.59,0.0,-1.0,0.0,0.00021]
[1779502418514,42.83,75443.88,0.0,-1.0,0.0,0.00021]
[1779502418721,42.83,75443.88,0.0,-1.0,0.0,0.00021]
[1779502418736,42.83,75443.45,0.0,-1.0,0.0,0.00021]
[1779502419218,42.83,75443.45,0.0,-1.0,0.0,0.00021]
[1779502419471,42.83,75443.45,0.0,-1.0,0.0,0.00021]
[1779502425785,42.83,75443.55,0.0,-1.0,0.0,0.00021]
[1779502434848,42.83,75442.71,0.0,-1.0,0.0,0.00021]
[1779502439709,42.83,75442.1,0.0,-1.0,0.0,0.00021]
[1779502439722,42.83,75442.1,0.0,-1.0,0.0,0.00021]
[1779502440103,42.83,75442.1,0.0,-1.0,0.0,0.00021]
[1779502439883,42.83,75442.84,0.0,-1.0,0.0,0.00021]
[1779502440221,42.83,75442.84,0.0,-1.0,0.0,0.00021]
[1779502440889,42.83,75444.37,0.0,-1.0,0.0,0.00021]
[1779502444002,42.83,75445.37,0.0,-1.0,0.0,0.00021]
[1779502444222,42.83,75446.45,0.0,-1.0,0.0,0.00021]
[1779502445257,42.83,75447.44,0.0,-1.0,0.0,0.00021]
[1779502445471,42.83,75447.44,0.0,-1.0,0.0,0.00021]
[1779502445927,42.83,75446.14,0.0,-1.0,0.0,0.00021]
[1779502449866,42.83,75445.58,0.0,-1.0,0.0,0.00021]
[1779502449972,42.83,75445.58,0.0,-1.0,0.0,0.00021]
[1779502453983,42.83,75447.69,0.0,-1.0,0.0,0.00021]
[1779502455668,42.83,75447.86,0.0,-1.0,0.0,0.00021]
[1779502455723,42.83,75447.86,0.0,-1.0,0.0,0.00021]
[1779502455767,42.83,75447.86,0.0,-1.0,0.0,0.00021]
[1779502455972,42.83,75447.86,0.0,-1.0,0.0,0.00021]
[1779502455997,42.83,75449.48,0.0,-1.0,0.0,0.00021]
[1779502463047,42.83,75449.76,0.0,-1.0,0.0,0.00021]
[1779502465127,42.83,75449.99,0.0,-1.0,0.0,0.00021]
[1779502465222,42.83,75450.03,0.0,-1.0,0.0,0.00021]
[1779502465431,42.83,75450.03,0.0,-1.0,0.0,0.00021]
[1779502465471,42.83,75450.03,0.0,-1.0,0.0,0.00021]
[1779502466068,42.83,75449.99,0.0,-1.0,0.0,0.00021]
[1779502472110,42.83,75449.4,0.0,-1.0,0.0,0.00021]
[1779502475009,42.83,75450.36,0.0,-1.0,0.0,0.00021]
[1779502475110,42.83,75450.36,0.0,-1.0,0.0,0.00021]
[1779502475221,42.83,75450.36,0.0,-1.0,0.0,0.00021]
[1779502475267,42.83,75450.36,0.0,-1.0,0.0,0.00021]
[1779502475470,42.83,75450.36,0.0,-1.0,0.0,0.00021]
[1779502476138,42.83,75450.44,0.0,-1.0,0.0,0.00021]
[1779502477145,42.83,75452.82,0.0,-1.0,0.0,0.00021]
[1779502478152,42.83,75454.26,0.0,-1.0,0.0,0.00021]
[1779502481653,42.83,75454.99,0.0,-1.0,0.0,0.00021]
[1779502481721,42.83,75454.99,0.0,-1.0,0.0,0.00021]
[1779502481988,42.83,75454.99,0.0,-1.0,0.0,0.00021]
[1779502482073,42.83,75454.49,0.0,-1.0,0.0,0.00021]
[1779502482221,42.83,75454.49,0.0,-1.0,0.0,0.00021]
[1779502488222,42.83,75454.79,0.0,-1.0,0.0,0.00021]
[1779502489606,42.83,75454.79,0.0,-1.0,0.0,0.00021]
[1779502489723,42.83,75454.79,0.0,-1.0,0.0,0.00021]
[1779502489886,42.83,75454.79,0.0,-1.0,0.0,0.00021]
[1779502489971,42.83,75454.79,0.0,-1.0,0.0,0.00021]
[1779502489988,42.83,75454.81,0.0,-1.0,0.0,0.00021]
[1779502492942,42.83,75455.62,0.0,-1.0,0.0,0.00021]
[1779502493006,42.83,75454.96,0.0,-1.0,0.0,0.00021]
[1779502493278,42.83,75416.34,0.0,-1.0,0.0,0.00019]
[1779502494272,42.83,75374.34,0.0,-1.0,0.0,0.00017]
[1779502495279,42.83,75368.68,0.0,-1.0,0.0,0.00017]
[1779502496638,42.83,75368.68,0.0,-1.0,0.0,0.00017]
[1779502496726,42.83,75370.28,0.0,-1.0,0.0,0.00017]
[1779502497293,42.83,75375.43,0.0,-1.0,0.0,0.00017]
[1779502498300,42.83,75380.96,0.0,-1.0,0.0,0.00018]
[1779502499306,42.83,75388.03,0.0,-1.0,0.0,0.00018]
[1779502500314,42.83,75390.14,0.0,-1.0,0.0,0.00018]
[1779502501321,42.83,75390.43,0.0,-1.0,0.0,0.00018]
[1779502502328,42.83,75392.05,0.0,-1.0,0.0,0.00018]
[1779502505349,42.83,75393.54,0.0,-1.0,0.0,0.00018]
[1779502509377,42.83,75399.73,0.0,-1.0,0.0,0.00018]
[1779502510384,42.83,75402.89,0.0,-1.0,0.0,0.00019]
[1779502512032,42.83,75402.89,0.0,-1.0,0.0,0.00019]
[1779502512134,42.83,75403.17,0.0,-1.0,0.0,0.00019]
[1779502512221,42.83,75403.17,0.0,-1.0,0.0,0.00019]
[1779502512398,42.83,75403.13,0.0,-1.0,0.0,0.00019]
[1779502513292,42.83,75403.13,0.0,-1.0,0.0,0.00019]
[1779502513471,42.83,75403.13,0.0,-1.0,0.0,0.00019]
[1779502519219,42.83,75404.19,0.0,-1.0,0.0,0.00019]
[1779502519471,42.83,75404.19,0.0,-1.0,0.0,0.00019]
[1779502519566,42.83,75404.19,0.0,-1.0,0.0,0.00019]
[1779502519722,42.83,75404.19,0.0,-1.0,0.0,0.00019]
[1779502521462,42.83,75404.12,0.0,-1.0,0.0,0.00019]
[1779502526498,42.83,75404.04,0.0,-1.0,0.0,0.00019]
[1779502529519,42.83,75405.18,0.0,-1.0,0.0,0.00019]
[1779502533659,42.83,75405.43,0.0,-1.0,0.0,0.00019]
[1779502533721,42.83,75405.43,0.0,-1.0,0.0,0.00019]
[1779502534204,42.83,75405.43,0.0,-1.0,0.0,0.00019]
[1779502533823,42.83,75405.46,0.0,-1.0,0.0,0.00019]
[1779502534221,42.83,75405.46,0.0,-1.0,0.0,0.00019]
[1779502534554,42.83,75406.62,0.0,-1.0,0.0,0.00019]
[1779502539589,42.83,75406.52,0.0,-1.0,0.0,0.00019]
[1779502544624,42.83,75406.27,0.0,-1.0,0.0,0.00019]
[1779502546052,42.83,75406.27,0.0,-1.0,0.0,0.00019]
[1779502546220,42.83,75406.27,0.0,-1.0,0.0,0.00019]
[1779502546095,42.83,75405.54,0.0,-1.0,0.0,0.00019]
[1779502546741,42.83,75405.54,0.0,-1.0,0.0,0.00019]
[1779502546971,42.83,75405.54,0.0,-1.0,0.0,0.00019]
[1779502547066,42.83,75404.41,0.0,-1.0,0.0,0.00018]
[1779502550681,42.83,75422.03,0.0,-1.0,0.0,0.00019]
[1779502551680,42.83,75434.48,0.0,-1.0,0.0,0.0002]
[1779502552687,42.83,75444.46,0.0,-1.0,0.0,0.0002]
[1779502554872,42.83,75444.46,0.0,-1.0,0.0,0.0002]
[1779502554971,42.83,75444.46,0.0,-1.0,0.0,0.0002]
[1779502555220,42.83,75444.46,0.0,-1.0,0.0,0.0002]
[1779502554973,42.83,75445.04,0.0,-1.0,0.0,0.0002]
[1779502555471,42.83,75445.04,0.0,-1.0,0.0,0.0002]
[1779502560743,42.83,75447.44,0.0,-1.0,0.0,0.00021]
[1779502561750,42.83,75446.33,0.0,-1.0,0.0,0.00021]
[1779502562245,42.83,75446.33,0.0,-1.0,0.0,0.00021]
[1779502562474,42.83,75446.33,0.0,-1.0,0.0,0.00021]
[1779502563084,42.83,75446.72,0.0,-1.0,0.0,0.00021]
[1779502563270,42.83,75446.72,0.0,-1.0,0.0,0.00021]
[1779502563471,42.83,75446.72,0.0,-1.0,0.0,0.00021]
[1779502568801,42.83,75446.37,0.0,-1.0,0.0,0.00021]
[1779502569992,42.83,75446.37,0.0,-1.0,0.0,0.00021]
[1779502570221,42.83,75446.37,0.0,-1.0,0.0,0.00021]
[1779502570214,42.83,75449.06,0.0,-1.0,0.0,0.00021]
[1779502570855,42.83,75449.06,0.0,-1.0,0.0,0.00021]
[1779502570974,42.83,75449.06,0.0,-1.0,0.0,0.00021]
[1779502571060,42.83,75448.68,0.0,-1.0,0.0,0.00021]
[1779502575706,42.83,75448.89,0.0,-1.0,0.0,0.00021]
[1779502575851,42.83,75449.95,0.0,-1.0,0.0,0.00021]
[1779502580226,42.83,75449.96,0.0,-1.0,0.0,0.00021]
[1779502580885,42.83,75449.8,0.0,-1.0,0.0,0.00021]
[1779502581864,42.83,75449.8,0.0,-1.0,0.0,0.00021]
[1779502581970,42.83,75449.8,0.0,-1.0,0.0,0.00021]
[1779502582062,42.83,75450.82,0.0,-1.0,0.0,0.00021]
[1779502586185,42.83,75450.2,0.0,-1.0,0.0,0.00021]
[1779502586220,42.83,75450.2,0.0,-1.0,0.0,0.00021]
[1779502585921,42.83,75452.87,0.0,-1.0,0.0,0.00021]
[1779502590956,42.83,75453.05,0.0,-1.0,0.0,0.00021]
[1779502595991,42.83,75452.93,0.0,-1.0,0.0,0.00021]
[1779502602034,42.83,75452.74,0.0,-1.0,0.0,0.00021]
[1779502607070,42.83,75456.47,0.0,-1.0,0.0,0.00021]
[1779502608205,42.83,75459.43,0.0,-1.0,0.0,0.00021]
[1779502608332,42.83,75459.43,0.0,-1.0,0.0,0.00021]
[1779502608470,42.83,75459.43,0.0,-1.0,0.0,0.00021]
[1779502609084,42.83,75455.32,0.0,-1.0,0.0,0.00021]
[1779502610471,42.83,75455.48,0.0,-1.0,0.0,0.00021]
[1779502611098,42.83,75455.41,0.0,-1.0,0.0,0.00021]
[1779502613531,42.83,75454.75,0.0,-1.0,0.0,0.00021]
[1779502613720,42.83,75454.75,0.0,-1.0,0.0,0.00021]
[1779502619154,42.83,75455.56,0.0,-1.0,0.0,0.00021]
[1779502624189,42.83,75455.83,0.0,-1.0,0.0,0.00021]
[1779502627210,42.83,75459.28,0.0,-1.0,0.0,0.00021]
[1779502627974,42.83,75459.28,0.0,-1.0,0.0,0.00021]
[1779502628221,42.83,75459.28,0.0,-1.0,0.0,0.00021]
[1779502628217,42.83,75463.68,0.0,-1.0,0.0,0.00021]
[1779502632684,42.83,75463.91,0.0,-1.0,0.0,0.00021]
[1779502632722,42.83,75463.91,0.0,-1.0,0.0,0.00021]
[1779502633488,42.83,75465.62,0.0,-1.0,0.0,0.00021]
[1779502633722,42.83,75465.62,0.0,-1.0,0.0,0.00021]
[1779502634259,42.83,75465.44,0.0,-1.0,0.0,0.00021]
[1779502636273,42.83,75461.92,0.0,-1.0,0.0,0.00021]
[1779502637280,42.83,75459.25,0.0,-1.0,0.0,0.00021]
[1779502643791,42.83,75459.01,0.0,-1.0,0.0,0.00021]
[1779502644471,42.83,75459.11,0.0,-1.0,0.0,0.00021]
[1779502646344,42.83,75456.37,0.0,-1.0,0.0,0.00021]
[1779502651580,42.83,75456.51,0.0,-1.0,0.0,0.00021]
[1779502651691,42.83,75456.51,0.0,-1.0,0.0,0.00021]
[1779502651720,42.83,75456.51,0.0,-1.0,0.0,0.00021]
[1779502651793,42.83,75456.28,0.0,-1.0,0.0,0.00021]
[1779502657422,42.83,75455.72,0.0,-1.0,0.0,0.00021]
[1779502665478,42.83,75455.36,0.0,-1.0,0.0,0.00021]
[1779502667524,42.83,75455.36,0.0,-1.0,0.0,0.00021]
[1779502667721,42.83,75455.36,0.0,-1.0,0.0,0.00021]
[1779502667790,42.83,75455.36,0.0,-1.0,0.0,0.00021]
[1779502667975,42.83,75455.36,0.0,-1.0,0.0,0.00021]
[1779502668067,42.83,75455.4,0.0,-1.0,0.0,0.00021]
[1779502671520,42.83,75452.42,0.0,-1.0,0.0,0.00021]
[1779502672527,42.83,75448.03,0.0,-1.0,0.0,0.0002]
[1779502674847,42.83,75447.81,0.0,-1.0,0.0,0.0002]
[1779502674972,42.83,75447.81,0.0,-1.0,0.0,0.0002]
[1779502680585,42.83,75448.66,0.0,-1.0,0.0,0.0002]
[1779502684613,42.83,75452.45,0.0,-1.0,0.0,0.00021]
[1779502685620,42.83,75454.37,0.0,-1.0,0.0,0.00021]
[1779502686472,42.83,75454.37,0.0,-1.0,0.0,0.00021]
[1779502686971,42.83,75454.37,0.0,-1.0,0.0,0.00021]
[1779502687221,42.83,75454.37,0.0,-1.0,0.0,0.00021]
[1779502687323,42.83,75454.88,0.0,-1.0,0.0,0.00021]
[1779502692669,42.83,75454.8,0.0,-1.0,0.0,0.00021]
[1779502697704,42.83,75454.71,0.0,-1.0,0.0,0.00021]
[1779502699993,42.83,75453.86,0.0,-1.0,0.0,0.00021]
[1779502700222,42.83,75453.86,0.0,-1.0,0.0,0.00021]
[1779502705760,42.83,75454.15,0.0,-1.0,0.0,0.00021]
[1779502707774,42.83,75451.51,0.0,-1.0,0.0,0.00021]
[1779502708781,42.83,75449.41,0.0,-1.0,0.0,0.0002]
[1779502711058,42.83,75449.48,0.0,-1.0,0.0,0.0002]
[1779502711222,42.83,75449.48,0.0,-1.0,0.0,0.0002]
[1779502711348,42.83,75449.48,0.0,-1.0,0.0,0.0002]
[1779502711378,42.83,75448.62,0.0,-1.0,0.0,0.0002]
[1779502711471,42.83,75448.62,0.0,-1.0,0.0,0.0002]
[1779502716837,42.83,75448.91,0.0,-1.0,0.0,0.0002]
[1779502721872,42.83,75449.05,0.0,-1.0,0.0,0.0002]
[1779502722879,42.83,75443.49,0.0,-1.0,0.0,0.0002]
[1779502723886,42.83,75421.36,0.0,-1.0,0.0,0.00019]
[1779502724893,42.83,75421.61,0.0,-1.0,0.0,0.00019]
[1779502728921,42.83,75423.82,0.0,-1.0,0.0,0.00019]
[1779502730935,42.83,75425.81,0.0,-1.0,0.0,0.00019]
[1779502731937,42.83,75425.81,0.0,-1.0,0.0,0.00019]
[1779502731972,42.83,75425.81,0.0,-1.0,0.0,0.00019]
[1779502733965,42.83,75414.79,0.0,-1.0,0.0,0.00019]
[1779502734972,42.83,75413.52,0.0,-1.0,0.0,0.00019]
[1779502735979,42.83,75410.31,0.0,-1.0,0.0,0.00018]
[1779502738651,42.83,75410.24,0.0,-1.0,0.0,0.00018]
[1779502738721,42.83,75410.24,0.0,-1.0,0.0,0.00018]
[1779502738884,42.83,75410.24,0.0,-1.0,0.0,0.00018]
[1779502738973,42.83,75410.24,0.0,-1.0,0.0,0.00018]
[1779502739000,42.83,75409.07,0.0,-1.0,0.0,0.00018]
[1779502744038,42.83,75409.21,0.0,-1.0,0.0,0.00018]
[1779502745269,42.83,75409.21,0.0,-1.0,0.0,0.00018]
[1779502745471,42.83,75409.21,0.0,-1.0,0.0,0.00018]
[1779502751087,42.83,75408.45,0.0,-1.0,0.0,0.00018]
[1779502752119,42.83,75412.22,0.0,-1.0,0.0,0.00018]
[1779502753123,42.83,75416.92,0.0,-1.0,0.0,0.00019]
[1779502754130,42.83,75418.87,0.0,-1.0,0.0,0.00019]
[1779502756144,42.83,75422.58,0.0,-1.0,0.0,0.00019]
[1779502757046,42.83,75422.58,0.0,-1.0,0.0,0.00019]
[1779502757222,42.83,75422.58,0.0,-1.0,0.0,0.00019]
[1779502757798,42.83,75422.96,0.0,-1.0,0.0,0.00019]
[1779502757971,42.83,75422.96,0.0,-1.0,0.0,0.00019]
[1779502758159,42.83,75423.01,0.0,-1.0,0.0,0.00019]
[1779502760173,42.83,75424.95,0.0,-1.0,0.0,0.00019]
[1779502764432,42.83,75425.09,0.0,-1.0,0.0,0.00019]
[1779502764470,42.83,75425.1,0.0,-1.0,0.0,0.00019]
[1779502770243,42.83,75423.34,0.0,-1.0,0.0,0.00019]
[1779502772257,42.83,75423.55,0.0,-1.0,0.0,0.00019]
[1779502776629,42.83,75424.24,0.0,-1.0,0.0,0.00019]
[1779502776720,42.83,75424.24,0.0,-1.0,0.0,0.00019]
[1779502777053,42.83,75424.24,0.0,-1.0,0.0,0.00019]
[1779502777221,42.83,75424.24,0.0,-1.0,0.0,0.00019]
[1779502777322,42.83,75424.24,0.0,-1.0,0.0,0.00019]
[1779502783336,42.83,75424.21,0.0,-1.0,0.0,0.00019]
[1779502786599,42.83,75423.67,0.0,-1.0,0.0,0.00019]
[1779502786722,42.83,75423.67,0.0,-1.0,0.0,0.00019]
[1779502792398,42.83,75423.38,0.0,-1.0,0.0,0.00019]
[1779502797434,42.83,75423.53,0.0,-1.0,0.0,0.00019]
[1779502802360,42.83,75425.23,0.0,-1.0,0.0,0.00019]
[1779502802473,42.83,75425.23,0.0,-1.0,0.0,0.00019]
[1779502802639,42.83,75425.26,0.0,-1.0,0.0,0.00019]
[1779502802723,42.83,75425.26,0.0,-1.0,0.0,0.00019]
[1779502802822,42.83,75425.26,0.0,-1.0,0.0,0.00019]
[1779502808512,42.83,75423.67,0.0,-1.0,0.0,0.00019]
[1779502810233,42.83,75423.67,0.0,-1.0,0.0,0.00019]
[1779502810474,42.83,75423.67,0.0,-1.0,0.0,0.00019]
[1779502816569,42.83,75424.7,0.0,-1.0,0.0,0.00019]
[1779502821940,42.83,75426.32,0.0,-1.0,0.0,0.00019]
[1779502821976,42.83,75426.32,0.0,-1.0,0.0,0.00019]
[1779502822771,42.83,75427.07,0.0,-1.0,0.0,0.00019]
[1779502822976,42.83,75427.07,0.0,-1.0,0.0,0.00019]
[1779502823077,42.83,75430.25,0.0,-1.0,0.0,0.00019]
[1779502824625,42.83,75432.65,0.0,-1.0,0.0,0.00019]
[1779502827181,42.83,75434.14,0.0,-1.0,0.0,0.00019]
[1779502827234,42.83,75434.14,0.0,-1.0,0.0,0.00019]
[1779502832681,42.83,75429.29,0.0,-1.0,0.0,0.00019]
[1779502834086,42.83,75429.29,0.0,-1.0,0.0,0.00019]
[1779502834223,42.83,75429.29,0.0,-1.0,0.0,0.00019]
[1779502834623,42.83,75428.38,0.0,-1.0,0.0,0.00019]
[1779502834720,42.83,75428.38,0.0,-1.0,0.0,0.00019]
[1779502834724,42.83,75428.43,0.0,-1.0,0.0,0.00019]
[1779502839730,42.83,75427.57,0.0,-1.0,0.0,0.00019]
[1779502842118,42.83,75427.46,0.0,-1.0,0.0,0.00019]
[1779502842224,42.83,75427.46,0.0,-1.0,0.0,0.00019]
[1779502846782,42.83,75424.31,0.0,-1.0,0.0,0.00019]
[1779502850248,42.83,75422.52,0.0,-1.0,0.0,0.00019]
[1779502850470,42.83,75422.52,0.0,-1.0,0.0,0.00019]
[1779502850272,42.83,75422.73,0.0,-1.0,0.0,0.00019]
[1779502852136,42.83,75422.73,0.0,-1.0,0.0,0.00019]
[1779502852221,42.83,75422.73,0.0,-1.0,0.0,0.00019]
[1779502853832,42.83,75418.54,0.0,-1.0,0.0,0.00019]
[1779502854678,42.83,75418.54,0.0,-1.0,0.0,0.00019]
[1779502854726,42.83,75418.54,0.0,-1.0,0.0,0.00019]
[1779502855083,42.83,75418.54,0.0,-1.0,0.0,0.00019]
[1779502855222,42.83,75418.54,0.0,-1.0,0.0,0.00019]
[1779502855323,42.83,75416.13,0.0,-1.0,0.0,0.00018]
[1779502860881,42.83,75415.06,0.0,-1.0,0.0,0.00018]
[1779502866923,42.83,75412.74,0.0,-1.0,0.0,0.00018]
[1779502870932,42.83,75412.84,0.0,-1.0,0.0,0.00018]
[1779502870972,42.83,75412.84,0.0,-1.0,0.0,0.00018]
[1779502878000,42.83,75413.1,0.0,-1.0,0.0,0.00018]
[1779502883036,42.83,75413.25,0.0,-1.0,0.0,0.00018]
[1779502890109,42.83,75412.54,0.0,-1.0,0.0,0.00018]
[1779502892790,42.83,75410.73,0.0,-1.0,0.0,0.00018]
[1779502892971,42.83,75410.73,0.0,-1.0,0.0,0.00018]
[1779502893601,42.83,75410.73,0.0,-1.0,0.0,0.00018]
[1779502893721,42.83,75410.73,0.0,-1.0,0.0,0.00018]
[1779502895144,42.83,75410.77,0.0,-1.0,0.0,0.00018]
[1779502901186,42.83,75409.26,0.0,-1.0,0.0,0.00018]
[1779502907209,42.83,75409.31,0.0,-1.0,0.0,0.00018]
[1779502907222,42.83,75409.31,0.0,-1.0,0.0,0.00018]
[1779502910249,42.83,75407.46,0.0,-1.0,0.0,0.00018]
[1779502912263,42.83,75405.01,0.0,-1.0,0.0,0.00018]
[1779502913270,42.83,75402.85,0.0,-1.0,0.0,0.00018]
[1779502913851,42.83,75402.85,0.0,-1.0,0.0,0.00018]
[1779502913972,42.83,75402.85,0.0,-1.0,0.0,0.00018]
[1779502914769,42.83,75402.62,0.0,-1.0,0.0,0.00018]
[1779502914973,42.83,75402.62,0.0,-1.0,0.0,0.00018]
[1779502915284,42.83,75403.15,0.0,-1.0,0.0,0.00018]
[1779502918305,42.83,75397.25,0.0,-1.0,0.0,0.00017]
[1779502920319,42.83,75393.93,0.0,-1.0,0.0,0.00017]
[1779502922463,42.83,75394.22,0.0,-1.0,0.0,0.00017]
[1779502922471,42.83,75394.22,0.0,-1.0,0.0,0.00017]
[1779502929382,42.83,75397.27,0.0,-1.0,0.0,0.00017]
[1779502931396,42.83,75395.14,0.0,-1.0,0.0,0.00017]
[1779502932403,42.83,75393.13,0.0,-1.0,0.0,0.00017]
[1779502933003,42.83,75393.13,0.0,-1.0,0.0,0.00017]
[1779502933224,42.83,75393.13,0.0,-1.0,0.0,0.00017]
[1779502933642,42.83,75392.28,0.0,-1.0,0.0,0.00017]
[1779502933723,42.83,75392.28,0.0,-1.0,0.0,0.00017]
[1779502934419,42.83,75393.14,0.0,-1.0,0.0,0.00017]
[1779502935426,42.83,75395.06,0.0,-1.0,0.0,0.00017]
[1779502937440,42.83,75399.71,0.0,-1.0,0.0,0.00018]
[1779502937956,42.83,75399.71,0.0,-1.0,0.0,0.00018]
[1779502937971,42.83,75399.71,0.0,-1.0,0.0,0.00018]
[1779502943489,42.83,75401.93,0.0,-1.0,0.0,0.00018]
[1779502945853,42.83,75402.83,0.0,-1.0,0.0,0.00018]
[1779502945975,42.83,75402.83,0.0,-1.0,0.0,0.00018]
[1779502946511,42.83,75396.64,0.0,-1.0,0.0,0.00017]
[1779502947009,42.83,75396.64,0.0,-1.0,0.0,0.00017]
[1779502947236,42.83,75396.64,0.0,-1.0,0.0,0.00017]
[1779502947518,42.83,75394.84,0.0,-1.0,0.0,0.00017]
[1779502948916,42.83,75393.17,0.0,-1.0,0.0,0.00017]
[1779502948973,42.83,75393.17,0.0,-1.0,0.0,0.00017]
[1779502951546,42.83,75394.34,0.0,-1.0,0.0,0.00017]
[1779502956037,42.83,75395.74,0.0,-1.0,0.0,0.00017]
[1779502956223,42.83,75395.74,0.0,-1.0,0.0,0.00017]
[1779502956993,42.83,75394.91,0.0,-1.0,0.0,0.00017]
[1779502957225,42.83,75394.91,0.0,-1.0,0.0,0.00017]
[1779502957589,42.83,75395.04,0.0,-1.0,0.0,0.00017]
[1779502964638,42.83,75395.43,0.0,-1.0,0.0,0.00017]
[1779502969673,42.83,75395.89,0.0,-1.0,0.0,0.00017]
[1779502970680,42.83,75399.62,0.0,-1.0,0.0,0.00017]
[1779502972436,42.83,75399.62,0.0,-1.0,0.0,0.00017]
[1779502972472,42.83,75399.62,0.0,-1.0,0.0,0.00017]
[1779502976577,42.83,75400.26,0.0,-1.0,0.0,0.00017]
[1779502976722,42.83,75400.25,0.0,-1.0,0.0,0.00017]
[1779502976822,42.83,75400.53,0.0,-1.0,0.0,0.00017]
[1779502981495,42.83,75400.64,0.0,-1.0,0.0,0.00017]
[1779502981722,42.83,75400.53,0.0,-1.0,0.0,0.00017]
[1779502984779,42.83,75402.33,0.0,-1.0,0.0,0.00018]
[1779502987800,42.83,75404.94,0.0,-1.0,0.0,0.00018]
[1779502988881,42.83,75404.94,0.0,-1.0,0.0,0.00018]
[1779502988972,42.83,75404.94,0.0,-1.0,0.0,0.00018]
[1779502989771,42.83,75406.51,0.0,-1.0,0.0,0.00018]
[1779502989972,42.83,75406.51,0.0,-1.0,0.0,0.00018]
[1779502990073,42.83,75406.26,0.0,-1.0,0.0,0.00018]
[1779502995856,42.83,75406.87,0.0,-1.0,0.0,0.00018]
[1779503002905,42.83,75406.77,0.0,-1.0,0.0,0.00018]
[1779503005889,42.83,75406.77,0.0,-1.0,0.0,0.00018]
[1779503005972,42.83,75406.77,0.0,-1.0,0.0,0.00018]
[1779503011971,42.83,75406.76,0.0,-1.0,0.0,0.00018]
[1779503021034,42.83,75414.44,0.0,-1.0,0.0,0.00018]
[1779503022041,42.83,75421.72,0.0,-1.0,0.0,0.00018]
[1779503023508,42.83,75421.72,0.0,-1.0,0.0,0.00018]
[1779503023691,42.83,75419.96,0.0,-1.0,0.0,0.00018]
[1779503023721,42.83,75419.96,0.0,-1.0,0.0,0.00018]
[1779503024740,42.83,75419.9,0.0,-1.0,0.0,0.00018]
[1779503024974,42.83,75419.9,0.0,-1.0,0.0,0.00018]
[1779503025062,42.83,75420.47,0.0,-1.0,0.0,0.00018]
[1779503030097,42.83,75417.86,0.0,-1.0,0.0,0.00018]
[1779503032909,42.83,75417.47,0.0,-1.0,0.0,0.00018]
[1779503032971,42.83,75417.47,0.0,-1.0,0.0,0.00018]
[1779503038153,42.83,75418.24,0.0,-1.0,0.0,0.00018]
[1779503042182,42.83,75416.45,0.0,-1.0,0.0,0.00018]
[1779503042797,42.83,75416.45,0.0,-1.0,0.0,0.00018]
[1779503042972,42.83,75416.45,0.0,-1.0,0.0,0.00018]
[1779503043896,42.83,75416.34,0.0,-1.0,0.0,0.00018]
[1779503043971,42.83,75416.34,0.0,-1.0,0.0,0.00018]
[1779503043997,42.83,75416.34,0.0,-1.0,0.0,0.00018]
[1779503049231,42.83,75417.11,0.0,-1.0,0.0,0.00018]
[1779503056281,42.83,75417.44,0.0,-1.0,0.0,0.00018]
[1779503060398,42.83,75418.86,0.0,-1.0,0.0,0.00018]
[1779503060471,42.83,75418.86,0.0,-1.0,0.0,0.00018]
[1779503068365,42.83,75419.57,0.0,-1.0,0.0,0.00018]
[1779503069516,42.83,75419.57,0.0,-1.0,0.0,0.00018]
[1779503069722,42.83,75419.57,0.0,-1.0,0.0,0.00018]
[1779503070786,42.83,75419.57,0.0,-1.0,0.0,0.00018]
[1779503070971,42.83,75419.57,0.0,-1.0,0.0,0.00018]
[1779503071386,42.83,75419.86,0.0,-1.0,0.0,0.00018]
[1779503072393,42.83,75423.89,0.0,-1.0,0.0,0.00018]
[1779503073797,42.83,75425.37,0.0,-1.0,0.0,0.00018]
[1779503073974,42.83,75425.37,0.0,-1.0,0.0,0.00018]
[1779503077722,42.83,75424.87,0.0,-1.0,0.0,0.00018]
[1779503077431,42.83,75419.1,0.0,-1.0,0.0,0.00018]
[1779503077973,42.83,75419.1,0.0,-1.0,0.0,0.00018]
[1779503078391,42.83,75419.1,0.0,-1.0,0.0,0.00018]
[1779503078472,42.83,75419.1,0.0,-1.0,0.0,0.00018]
[1779503078573,42.83,75418.39,0.0,-1.0,0.0,0.00018]
[1779503082462,42.83,75420.68,0.0,-1.0,0.0,0.00018]
[1779503088504,42.83,75420.67,0.0,-1.0,0.0,0.00018]
[1779503089210,42.83,75420.67,0.0,-1.0,0.0,0.00018]
[1779503089221,42.83,75420.67,0.0,-1.0,0.0,0.00018]
[1779503099583,42.83,75420.58,0.0,-1.0,0.0,0.00018]
[1779503102439,42.83,75420.58,0.0,-1.0,0.0,0.00018]
[1779503102500,42.83,75420.58,0.0,-1.0,0.0,0.00018]
[1779503104356,42.83,75420.06,0.0,-1.0,0.0,0.00018]
[1779503104471,42.83,75420.06,0.0,-1.0,0.0,0.00018]
[1779503104617,42.83,75420.04,0.0,-1.0,0.0,0.00018]
[1779503111667,42.83,75420.39,0.0,-1.0,0.0,0.00018]
[1779503114688,42.83,75425.44,0.0,-1.0,0.0,0.00018]
[1779503114897,42.83,75425.44,0.0,-1.0,0.0,0.00018]
[1779503114977,42.83,75425.44,0.0,-1.0,0.0,0.00018]
[1779503115694,42.83,75427.87,0.0,-1.0,0.0,0.00018]
[1779503116702,42.83,75430.97,0.0,-1.0,0.0,0.00019]
[1779503118705,42.83,75431.17,0.0,-1.0,0.0,0.00019]
[1779503118722,42.83,75431.17,0.0,-1.0,0.0,0.00019]
[1779503118748,42.83,75431.17,0.0,-1.0,0.0,0.00019]
[1779503118806,42.83,75431.06,0.0,-1.0,0.0,0.00019]
[1779503118970,42.83,75431.06,0.0,-1.0,0.0,0.00019]
[1779503121737,42.83,75427.86,0.0,-1.0,0.0,0.00018]
[1779503122607,42.83,75427.86,0.0,-1.0,0.0,0.00018]
[1779503122720,42.83,75427.86,0.0,-1.0,0.0,0.00018]
[1779503128786,42.83,75423.4,0.0,-1.0,0.0,0.00018]
[1779503128893,42.83,75423.4,0.0,-1.0,0.0,0.00018]
[1779503128972,42.83,75423.4,0.0,-1.0,0.0,0.00018]
[1779503131167,42.83,75422.88,0.0,-1.0,0.0,0.00018]
[1779503131220,42.83,75422.88,0.0,-1.0,0.0,0.00018]
[1779503131240,42.83,75422.88,0.0,-1.0,0.0,0.00018]
[1779503131470,42.83,75422.88,0.0,-1.0,0.0,0.00018]
[1779503131572,42.83,75422.27,0.0,-1.0,0.0,0.00018]
[1779503131827,42.83,75420.14,0.0,-1.0,0.0,0.00018]
[1779503136862,42.83,75421.4,0.0,-1.0,0.0,0.00018]
[1779503142832,42.83,75421.4,0.0,-1.0,0.0,0.00018]
[1779503141896,42.83,75423.54,0.0,-1.0,0.0,0.00018]
[1779503142973,42.83,75423.54,0.0,-1.0,0.0,0.00018]
[1779503144879,42.83,75424.32,0.0,-1.0,0.0,0.00018]
[1779503144959,42.83,75424.32,0.0,-1.0,0.0,0.00018]
[1779503145378,42.83,75425.7,0.0,-1.0,0.0,0.00018]
[1779503154988,42.83,75426.6,0.0,-1.0,0.0,0.00018]
[1779503158972,42.83,75425.52,0.0,-1.0,0.0,0.00018]
[1779503164056,42.83,75424.72,0.0,-1.0,0.0,0.00018]
[1779503165062,42.83,75416.06,0.0,-1.0,0.0,0.00018]
[1779503166300,42.83,75416.06,0.0,-1.0,0.0,0.00018]
[1779503166470,42.83,75416.06,0.0,-1.0,0.0,0.00018]
[1779503166571,42.83,75412.62,0.0,-1.0,0.0,0.00018]
[1779503168145,42.83,75413.93,0.0,-1.0,0.0,0.00018]
[1779503168220,42.83,75413.93,0.0,-1.0,0.0,0.00018]
[1779503173044,42.83,75415.47,0.0,-1.0,0.0,0.00018]
[1779503173220,42.83,75415.47,0.0,-1.0,0.0,0.00018]
[1779503173321,42.83,75416.16,0.0,-1.0,0.0,0.00018]
[1779503174125,42.83,75419.38,0.0,-1.0,0.0,0.00018]
[1779503175192,42.83,75419.38,0.0,-1.0,0.0,0.00018]
[1779503175221,42.83,75419.38,0.0,-1.0,0.0,0.00018]
[1779503180167,42.83,75423.36,0.0,-1.0,0.0,0.00018]
[1779503181767,42.83,75423.36,0.0,-1.0,0.0,0.00018]
[1779503181820,42.83,75423.98,0.0,-1.0,0.0,0.00018]
[1779503181973,42.83,75423.98,0.0,-1.0,0.0,0.00018]
[1779503183116,42.83,75423.28,0.0,-1.0,0.0,0.00018]
[1779503183220,42.83,75423.28,0.0,-1.0,0.0,0.00018]
[1779503191244,42.83,75424.11,0.0,-1.0,0.0,0.00018]
[1779503193590,42.83,75424.42,0.0,-1.0,0.0,0.00018]
[1779503193720,42.83,75424.42,0.0,-1.0,0.0,0.00018]
[1779503193791,42.83,75424.32,0.0,-1.0,0.0,0.00018]
[1779503194784,42.83,75424.32,0.0,-1.0,0.0,0.00018]
[1779503194973,42.83,75424.32,0.0,-1.0,0.0,0.00018]
[1779503202320,42.83,75424.24,0.0,-1.0,0.0,0.00018]
[1779503206797,42.83,75424.29,0.0,-1.0,0.0,0.00018]
[1779503206822,42.83,75424.65,0.0,-1.0,0.0,0.00018]
[1779503206971,42.83,75424.65,0.0,-1.0,0.0,0.00018]
[1779503208363,42.83,75426.3,0.0,-1.0,0.0,0.00018]
[1779503209370,42.83,75429.66,0.0,-1.0,0.0,0.00018]
[1779503210156,42.83,75429.66,0.0,-1.0,0.0,0.00018]
[1779503210221,42.83,75429.66,0.0,-1.0,0.0,0.00018]
[1779503215412,42.83,75431.01,0.0,-1.0,0.0,0.00018]
[1779503219441,42.83,75428.9,0.0,-1.0,0.0,0.00018]
[1779503220448,42.83,75423.14,0.0,-1.0,0.0,0.00018]
[1779503222119,42.83,75422.87,0.0,-1.0,0.0,0.00018]
[1779503222223,42.83,75422.87,0.0,-1.0,0.0,0.00018]
[1779503222462,42.83,75421.01,0.0,-1.0,0.0,0.00018]
[1779503223869,42.83,75421.01,0.0,-1.0,0.0,0.00018]
[1779503223469,42.83,75418.89,0.0,-1.0,0.0,0.00018]
[1779503223971,42.83,75418.89,0.0,-1.0,0.0,0.00018]
[1779503229511,42.83,75418.2,0.0,-1.0,0.0,0.00018]
[1779503231329,42.83,75419.17,0.0,-1.0,0.0,0.00018]
[1779503231470,42.83,75419.17,0.0,-1.0,0.0,0.00018]
[1779503231525,42.83,75418.95,0.0,-1.0,0.0,0.00018]
[1779503232887,42.83,75418.95,0.0,-1.0,0.0,0.00018]
[1779503232970,42.83,75418.95,0.0,-1.0,0.0,0.00018]
[1779503237567,42.83,75416.19,0.0,-1.0,0.0,0.00018]
[1779503238808,42.83,75416.19,0.0,-1.0,0.0,0.00018]
[1779503238821,42.83,75414.4,0.0,-1.0,0.0,0.00018]
[1779503238973,42.83,75414.4,0.0,-1.0,0.0,0.00018]
[1779503239581,42.83,75414.24,0.0,-1.0,0.0,0.00018]
[1779503240318,42.83,75414.24,0.0,-1.0,0.0,0.00018]
[1779503240472,42.83,75414.24,0.0,-1.0,0.0,0.00018]
[1779503242602,42.83,75412.29,0.0,-1.0,0.0,0.00017]
[1779503245143,42.83,75410.81,0.0,-1.0,0.0,0.00017]
[1779503245221,42.83,75410.81,0.0,-1.0,0.0,0.00017]
[1779503245623,42.83,75410.77,0.0,-1.0,0.0,0.00017]
[1779503246364,42.83,75410.77,0.0,-1.0,0.0,0.00017]
[1779503246470,42.83,75410.77,0.0,-1.0,0.0,0.00017]
[1779503251664,42.83,75409.87,0.0,-1.0,0.0,0.00017]
[1779503253815,42.83,75408.85,0.0,-1.0,0.0,0.00017]
[1779503253917,42.83,75408.9,0.0,-1.0,0.0,0.00017]
[1779503253970,42.83,75408.9,0.0,-1.0,0.0,0.00017]
[1779503254071,42.83,75408.9,0.0,-1.0,0.0,0.00017]
[1779503255147,42.83,75408.9,0.0,-1.0,0.0,0.00017]
[1779503255222,42.83,75408.9,0.0,-1.0,0.0,0.00017]
[1779503262742,42.83,75407.94,0.0,-1.0,0.0,0.00017]
[1779503264500,42.83,75408.43,0.0,-1.0,0.0,0.00017]
[1779503264721,42.83,75408.43,0.0,-1.0,0.0,0.00017]
[1779503264756,42.83,75408.49,0.0,-1.0,0.0,0.00017]
[1779503265763,42.83,75410.29,0.0,-1.0,0.0,0.00017]
[1779503266097,42.83,75410.29,0.0,-1.0,0.0,0.00017]
[1779503266221,42.83,75410.29,0.0,-1.0,0.0,0.00017]
[1779503266770,42.83,75413.0,0.0,-1.0,0.0,0.00017]
[1779503269791,42.83,75410.96,0.0,-1.0,0.0,0.00017]
[1779503270798,42.83,75409.32,0.0,-1.0,0.0,0.00017]
[1779503271096,42.83,75409.32,0.0,-1.0,0.0,0.00017]
[1779503271220,42.83,75409.32,0.0,-1.0,0.0,0.00017]
[1779503271805,42.83,75408.27,0.0,-1.0,0.0,0.00017]
[1779503273068,42.83,75407.99,0.0,-1.0,0.0,0.00017]
[1779503273152,42.83,75407.99,0.0,-1.0,0.0,0.00017]
[1779503278854,42.83,75407.11,0.0,-1.0,0.0,0.00017]
[1779503281339,42.83,75406.48,0.0,-1.0,0.0,0.00017]
[1779503281471,42.83,75406.48,0.0,-1.0,0.0,0.00017]
[1779503281733,42.83,75406.48,0.0,-1.0,0.0,0.00017]
[1779503281875,42.83,75405.19,0.0,-1.0,0.0,0.00017]
[1779503282882,42.83,75404.83,0.0,-1.0,0.0,0.00017]
[1779503283889,42.83,75403.28,0.0,-1.0,0.0,0.00017]
[1779503285611,42.83,75404.14,0.0,-1.0,0.0,0.00017]
[1779503285722,42.83,75404.14,0.0,-1.0,0.0,0.00017]
[1779503291945,42.83,75404.29,0.0,-1.0,0.0,0.00017]
[1779503293144,42.83,75404.35,0.0,-1.0,0.0,0.00017]
[1779503293221,42.83,75404.35,0.0,-1.0,0.0,0.00017]
[1779503293703,42.83,75404.35,0.0,-1.0,0.0,0.00017]
[1779503293722,42.83,75404.35,0.0,-1.0,0.0,0.00017]
[1779503293959,42.83,75404.01,0.0,-1.0,0.0,0.00017]
[1779503298994,42.83,75404.68,0.0,-1.0,0.0,0.00017]
[1779503304029,42.83,75404.79,0.0,-1.0,0.0,0.00017]
[1779503309839,42.83,75404.9,0.0,-1.0,0.0,0.00017]
[1779503309969,42.83,75404.9,0.0,-1.0,0.0,0.00017]
[1779503309940,42.83,75404.9,0.0,-1.0,0.0,0.00017]
[1779503310552,42.83,75404.9,0.0,-1.0,0.0,0.00017]
[1779503310724,42.83,75404.9,0.0,-1.0,0.0,0.00017]
[1779503310825,42.83,75404.9,0.0,-1.0,0.0,0.00017]
[1779503316113,42.83,75404.61,0.0,-1.0,0.0,0.00017]
[1779503322155,42.83,75404.28,0.0,-1.0,0.0,0.00017]
[1779503327658,42.83,75404.72,0.0,-1.0,0.0,0.00017]
[1779503327719,42.83,75404.72,0.0,-1.0,0.0,0.00017]
[1779503327759,42.83,75404.72,0.0,-1.0,0.0,0.00017]
[1779503328399,42.83,75404.72,0.0,-1.0,0.0,0.00017]
[1779503328469,42.83,75404.72,0.0,-1.0,0.0,0.00017]
[1779503336253,42.83,75404.19,0.0,-1.0,0.0,0.00017]
[1779503338696,42.83,75404.53,0.0,-1.0,0.0,0.00017]
[1779503338721,42.83,75404.53,0.0,-1.0,0.0,0.00017]
[1779503338741,42.83,75402.41,0.0,-1.0,0.0,0.00017]
[1779503339910,42.83,75402.41,0.0,-1.0,0.0,0.00017]
[1779503339970,42.83,75402.41,0.0,-1.0,0.0,0.00017]
[1779503339999,42.83,75399.59,0.0,-1.0,0.0,0.00017]
[1779503351263,42.83,75399.71,0.0,-1.0,0.0,0.00017]
[1779503351473,42.83,75399.71,0.0,-1.0,0.0,0.00017]
[1779503357329,42.83,75400.8,0.0,-1.0,0.0,0.00017]
[1779503357471,42.83,75400.8,0.0,-1.0,0.0,0.00017]
[1779503357572,42.83,75401.36,0.0,-1.0,0.0,0.00017]
[1779503358272,42.83,75401.36,0.0,-1.0,0.0,0.00017]
[1779503358472,42.83,75401.36,0.0,-1.0,0.0,0.00017]
[1779503364452,42.83,75401.13,0.0,-1.0,0.0,0.00017]
[1779503365315,42.83,75401.13,0.0,-1.0,0.0,0.00017]
[1779503365471,42.83,75401.13,0.0,-1.0,0.0,0.00017]
[1779503365573,42.83,75400.73,0.0,-1.0,0.0,0.00017]
[1779503366995,42.83,75400.73,0.0,-1.0,0.0,0.00017]
[1779503367255,42.83,75400.13,0.0,-1.0,0.0,0.00017]
[1779503372508,42.83,75400.54,0.0,-1.0,0.0,0.00017]
[1779503378549,42.83,75399.45,0.0,-1.0,0.0,0.00017]
[1779503379790,42.83,75399.45,0.0,-1.0,0.0,0.00017]
[1779503379970,42.83,75399.45,0.0,-1.0,0.0,0.00017]
[1779503380021,42.83,75398.74,0.0,-1.0,0.0,0.00017]
[1779503381476,42.83,75398.69,0.0,-1.0,0.0,0.00017]
[1779503381720,42.83,75398.69,0.0,-1.0,0.0,0.00017]
[1779503387613,42.83,75398.26,0.0,-1.0,0.0,0.00017]
[1779503392648,42.83,75398.43,0.0,-1.0,0.0,0.00017]
[1779503393502,42.83,75398.43,0.0,-1.0,0.0,0.00017]
[1779503393723,42.83,75398.43,0.0,-1.0,0.0,0.00017]
[1779503393729,42.83,75397.78,0.0,-1.0,0.0,0.00017]
[1779503395341,42.83,75397.78,0.0,-1.0,0.0,0.00017]
[1779503395469,42.83,75397.78,0.0,-1.0,0.0,0.00017]
[1779503401001,42.83,75397.52,0.0,-1.0,0.0,0.00016]
[1779503400704,42.83,75400.55,0.0,-1.0,0.0,0.00017]
[1779503401252,42.83,75400.55,0.0,-1.0,0.0,0.00017]
[1779503401711,42.83,75402.52,0.0,-1.0,0.0,0.00017]
[1779503403073,42.83,75402.52,0.0,-1.0,0.0,0.00017]
[1779503402718,42.83,75405.54,0.0,-1.0,0.0,0.00017]
[1779503403222,42.83,75405.54,0.0,-1.0,0.0,0.00017]
[1779503404734,42.83,75404.32,0.0,-1.0,0.0,0.00017]
[1779503405740,42.83,75402.25,0.0,-1.0,0.0,0.00017]
[1779503406747,42.83,75400.66,0.0,-1.0,0.0,0.00017]
[1779503408576,42.83,75400.62,0.0,-1.0,0.0,0.00017]
[1779503408721,42.83,75400.62,0.0,-1.0,0.0,0.00017]
[1779503408761,42.83,75400.7,0.0,-1.0,0.0,0.00017]
[1779503410482,42.83,75400.43,0.0,-1.0,0.0,0.00017]
[1779503410721,42.83,75400.43,0.0,-1.0,0.0,0.00017]
[1779503416817,42.83,75400.67,0.0,-1.0,0.0,0.00017]
[1779503417367,42.83,75400.67,0.0,-1.0,0.0,0.00017]
[1779503417469,42.83,75400.67,0.0,-1.0,0.0,0.00017]
[1779503417825,42.83,75401.29,0.0,-1.0,0.0,0.00017]
[1779503420010,42.83,75401.01,0.0,-1.0,0.0,0.00017]
[1779503420222,42.83,75400.41,0.0,-1.0,0.0,0.00017]
[1779503424874,42.83,75397.77,0.0,-1.0,0.0,0.00017]
[1779503425419,42.83,75397.77,0.0,-1.0,0.0,0.00017]
[1779503425473,42.83,75397.77,0.0,-1.0,0.0,0.00017]
[1779503425881,42.83,75396.9,0.0,-1.0,0.0,0.00016]
[1779503428969,42.83,75396.35,0.0,-1.0,0.0,0.00016]
[1779503429071,42.83,75396.64,0.0,-1.0,0.0,0.00016]
[1779503431042,42.83,75396.57,0.0,-1.0,0.0,0.00016]
[1779503431075,42.83,75396.6,0.0,-1.0,0.0,0.00016]
[1779503431223,42.83,75396.6,0.0,-1.0,0.0,0.00016]
[1779503436958,42.83,75395.49,0.0,-1.0,0.0,0.00016]
[1779503437905,42.83,75395.49,0.0,-1.0,0.0,0.00016]
[1779503437972,42.83,75395.49,0.0,-1.0,0.0,0.00016]
[1779503438287,42.83,75395.38,0.0,-1.0,0.0,0.00016]
[1779503438470,42.83,75395.38,0.0,-1.0,0.0,0.00016]
[1779503438972,42.83,75395.35,0.0,-1.0,0.0,0.00016]
[1779503443463,42.83,75394.83,0.0,-1.0,0.0,0.00016]
[1779503443471,42.83,75394.83,0.0,-1.0,0.0,0.00016]
[1779503449043,42.83,75392.28,0.0,-1.0,0.0,0.00016]
[1779503453805,42.83,75392.57,0.0,-1.0,0.0,0.00016]
[1779503453971,42.83,75392.57,0.0,-1.0,0.0,0.00016]
[1779503455085,42.83,75388.87,0.0,-1.0,0.0,0.00016]
[1779503456344,42.83,75388.24,0.0,-1.0,0.0,0.00016]
[1779503456471,42.83,75388.24,0.0,-1.0,0.0,0.00016]
[1779503457099,42.83,75387.91,0.0,-1.0,0.0,0.00016]
[1779503458760,42.83,75387.05,0.0,-1.0,0.0,0.00016]
[1779503458972,42.83,75387.05,0.0,-1.0,0.0,0.00016]
[1779503464152,42.83,75386.04,0.0,-1.0,0.0,0.00016]
[1779503466541,42.83,75386.07,0.0,-1.0,0.0,0.00016]
[1779503466721,42.83,75386.07,0.0,-1.0,0.0,0.00016]
[1779503468825,42.83,75386.11,0.0,-1.0,0.0,0.00016]
[1779503468971,42.83,75386.11,0.0,-1.0,0.0,0.00016]
[1779503469072,42.83,75386.11,0.0,-1.0,0.0,0.00016]
[1779503474222,42.83,75385.51,0.0,-1.0,0.0,0.00016]
[1779503477255,42.83,75384.1,0.0,-1.0,0.0,0.00016]
[1779503477469,42.83,75384.1,0.0,-1.0,0.0,0.00016]
[1779503484292,42.83,75384.26,0.0,-1.0,0.0,0.00016]
[1779503487394,42.83,75385.0,0.0,-1.0,0.0,0.00016]
[1779503487469,42.83,75385.0,0.0,-1.0,0.0,0.00016]
[1779503487495,42.83,75387.35,0.0,-1.0,0.0,0.00016]
[1779503488320,42.83,75390.71,0.0,-1.0,0.0,0.00016]
[1779503489328,42.83,75395.38,0.0,-1.0,0.0,0.00016]
[1779503490754,42.83,75395.38,0.0,-1.0,0.0,0.00016]
[1779503490971,42.83,75395.38,0.0,-1.0,0.0,0.00016]
[1779503491048,42.83,75397.62,0.0,-1.0,0.0,0.00016]
[1779503492049,42.83,75397.62,0.0,-1.0,0.0,0.00016]
[1779503492129,42.83,75398.4,0.0,-1.0,0.0,0.00016]
[1779503492220,42.83,75398.4,0.0,-1.0,0.0,0.00016]
[1779503497383,42.83,75398.75,0.0,-1.0,0.0,0.00016]
[1779503501412,42.83,75395.91,0.0,-1.0,0.0,0.00016]
[1779503502776,42.83,75395.91,0.0,-1.0,0.0,0.00016]
[1779503502970,42.83,75395.91,0.0,-1.0,0.0,0.00016]
[1779503509471,42.83,75396.09,0.0,-1.0,0.0,0.00016]
[1779503515513,42.83,75395.91,0.0,-1.0,0.0,0.00016]
[1779503516928,42.83,75395.91,0.0,-1.0,0.0,0.00016]
[1779503516973,42.83,75395.91,0.0,-1.0,0.0,0.00016]
[1779503518863,42.83,75395.89,0.0,-1.0,0.0,0.00016]
[1779503518972,42.83,75395.89,0.0,-1.0,0.0,0.00016]
[1779503519073,42.83,75395.89,0.0,-1.0,0.0,0.00016]
[1779503521555,42.83,75398.92,0.0,-1.0,0.0,0.00016]
[1779503522324,42.83,75398.92,0.0,-1.0,0.0,0.00016]
[1779503522469,42.83,75398.92,0.0,-1.0,0.0,0.00016]
[1779503522562,42.83,75401.73,0.0,-1.0,0.0,0.00016]
[1779503524575,42.83,75403.82,0.0,-1.0,0.0,0.00017]
[1779503530618,42.83,75403.56,0.0,-1.0,0.0,0.00017]
[1779503534718,42.83,75405.35,0.0,-1.0,0.0,0.00017]
[1779503534973,42.83,75405.35,0.0,-1.0,0.0,0.00017]
[1779503537981,42.83,75408.78,0.0,-1.0,0.0,0.00017]
[1779503538220,42.83,75408.78,0.0,-1.0,0.0,0.00017]
[1779503537992,42.83,75408.28,0.0,-1.0,0.0,0.00017]
[1779503543708,42.83,75408.94,0.0,-1.0,0.0,0.00017]
[1779503545835,42.83,75409.54,0.0,-1.0,0.0,0.00017]
[1779503545970,42.83,75409.54,0.0,-1.0,0.0,0.00017]
[1779503551765,42.83,75410.14,0.0,-1.0,0.0,0.00017]
[1779503554731,42.83,75410.18,0.0,-1.0,0.0,0.00017]
[1779503554970,42.83,75410.18,0.0,-1.0,0.0,0.00017]
[1779503556734,42.83,75409.98,0.0,-1.0,0.0,0.00017]
[1779503556970,42.83,75409.98,0.0,-1.0,0.0,0.00017]
[1779503557071,42.83,75409.96,0.0,-1.0,0.0,0.00017]
[1779503562022,42.83,75409.95,0.0,-1.0,0.0,0.00017]
[1779503562220,42.83,75409.95,0.0,-1.0,0.0,0.00017]
[1779503562842,42.83,75406.32,0.0,-1.0,0.0,0.00017]
[1779503567878,42.83,75406.41,0.0,-1.0,0.0,0.00017]
[1779503568841,42.83,75406.41,0.0,-1.0,0.0,0.00017]
[1779503568971,42.83,75406.41,0.0,-1.0,0.0,0.00017]
[1779503571331,42.83,75405.71,0.0,-1.0,0.0,0.00017]
[1779503571471,42.83,75405.71,0.0,-1.0,0.0,0.00017]
[1779503571908,42.83,75405.65,0.0,-1.0,0.0,0.00017]
[1779503576942,42.83,75405.44,0.0,-1.0,0.0,0.00016]
[1779503579302,42.83,75406.38,0.0,-1.0,0.0,0.00017]
[1779503579469,42.83,75406.38,0.0,-1.0,0.0,0.00017]
[1779503584893,42.83,75405.3,0.0,-1.0,0.0,0.00016]
[1779503584971,42.83,75405.3,0.0,-1.0,0.0,0.00016]
[1779503585783,42.83,75405.56,0.0,-1.0,0.0,0.00016]
[1779503585970,42.83,75405.56,0.0,-1.0,0.0,0.00016]
[1779503586005,42.83,75405.38,0.0,-1.0,0.0,0.00016]
[1779503593054,42.83,75405.57,0.0,-1.0,0.0,0.00016]
[1779503598089,42.83,75405.56,0.0,-1.0,0.0,0.00016]
[1779503601275,42.83,75405.55,0.0,-1.0,0.0,0.00016]
[1779503601473,42.83,75406.28,0.0,-1.0,0.0,0.00017]
[1779503602118,42.83,75410.2,0.0,-1.0,0.0,0.00017]
[1779503606146,42.83,75412.33,0.0,-1.0,0.0,0.00017]
[1779503616216,42.83,75410.58,0.0,-1.0,0.0,0.00017]
[1779503617223,42.83,75408.26,0.0,-1.0,0.0,0.00017]
[1779503617466,42.83,75408.26,0.0,-1.0,0.0,0.00017]
[1779503617719,42.83,75408.26,0.0,-1.0,0.0,0.00017]
[1779503620401,42.83,75406.92,0.0,-1.0,0.0,0.00016]
[1779503620469,42.83,75406.92,0.0,-1.0,0.0,0.00016]
[1779503620502,42.83,75406.92,0.0,-1.0,0.0,0.00016]
[1779503624272,42.83,75404.77,0.0,-1.0,0.0,0.00016]
[1779503624604,42.83,75404.77,0.0,-1.0,0.0,0.00016]
[1779503624721,42.83,75404.77,0.0,-1.0,0.0,0.00016]
[1779503631321,42.83,75402.5,0.0,-1.0,0.0,0.00016]
[1779503636356,42.83,75403.37,0.0,-1.0,0.0,0.00016]
[1779503638581,42.83,75404.12,0.0,-1.0,0.0,0.00016]
[1779503638721,42.83,75404.12,0.0,-1.0,0.0,0.00016]
[1779503641698,42.83,75405.91,0.0,-1.0,0.0,0.00016]
[1779503641721,42.83,75405.91,0.0,-1.0,0.0,0.00016]
[1779503641800,42.83,75405.86,0.0,-1.0,0.0,0.00016]
[1779503648440,42.83,75405.45,0.0,-1.0,0.0,0.00016]
[1779503649597,42.83,75405.45,0.0,-1.0,0.0,0.00016]
[1779503649721,42.83,75405.45,0.0,-1.0,0.0,0.00016]
[1779503653098,42.83,75403.47,0.0,-1.0,0.0,0.00016]
[1779503653220,42.83,75403.47,0.0,-1.0,0.0,0.00016]
[1779503653321,42.83,75404.68,0.0,-1.0,0.0,0.00016]
[1779503654484,42.83,75408.1,0.0,-1.0,0.0,0.00016]
[1779503660526,42.83,75406.82,0.0,-1.0,0.0,0.00016]
[1779503664526,42.83,75407.11,0.0,-1.0,0.0,0.00016]
[1779503664720,42.83,75407.11,0.0,-1.0,0.0,0.00016]
[1779503664971,42.83,75407.11,0.0,-1.0,0.0,0.00016]
[1779503665072,42.83,75407.07,0.0,-1.0,0.0,0.00016]
[1779503671603,42.83,75406.78,0.0,-1.0,0.0,0.00016]
[1779503676638,42.83,75407.06,0.0,-1.0,0.0,0.00016]
[1779503679683,42.83,75406.59,0.0,-1.0,0.0,0.00016]
[1779503679719,42.83,75406.59,0.0,-1.0,0.0,0.00016]
[1779503680256,42.83,75406.59,0.0,-1.0,0.0,0.00016]
[1779503680323,42.83,75406.78,0.0,-1.0,0.0,0.00016]
[1779503680471,42.83,75406.78,0.0,-1.0,0.0,0.00016]
[1779503685701,42.83,75406.96,0.0,-1.0,0.0,0.00016]
[1779503687724,42.83,75404.57,0.0,-1.0,0.0,0.00016]
[1779503688731,42.83,75397.89,0.0,-1.0,0.0,0.00016]
[1779503689809,42.83,75397.89,0.0,-1.0,0.0,0.00016]
[1779503689970,42.83,75397.89,0.0,-1.0,0.0,0.00016]
[1779503690294,42.83,75397.89,0.0,-1.0,0.0,0.00016]
[1779503690326,42.83,75395.16,0.0,-1.0,0.0,0.00016]
[1779503690472,42.83,75395.16,0.0,-1.0,0.0,0.00016]
[1779503696786,42.83,75394.78,0.0,-1.0,0.0,0.00016]
[1779503701824,42.83,75394.56,0.0,-1.0,0.0,0.00016]
[1779503706858,42.83,75394.64,0.0,-1.0,0.0,0.00016]
[1779503713907,42.83,75394.66,0.0,-1.0,0.0,0.00016]
[1779503716938,42.83,75394.1,0.0,-1.0,0.0,0.00016]
[1779503716971,42.83,75394.1,0.0,-1.0,0.0,0.00016]
[1779503717026,42.83,75394.1,0.0,-1.0,0.0,0.00016]
[1779503717697,42.83,75394.1,0.0,-1.0,0.0,0.00016]
[1779503717719,42.83,75394.1,0.0,-1.0,0.0,0.00016]
[1779503724984,42.83,75393.95,0.0,-1.0,0.0,0.00016]
[1779503727564,42.83,75393.9,0.0,-1.0,0.0,0.00016]
[1779503727722,42.83,75393.9,0.0,-1.0,0.0,0.00016]
[1779503728023,42.83,75393.9,0.0,-1.0,0.0,0.00016]
[1779503728223,42.83,75393.9,0.0,-1.0,0.0,0.00016]
[1779503728324,42.83,75393.9,0.0,-1.0,0.0,0.00016]
[1779503734048,42.83,75393.27,0.0,-1.0,0.0,0.00016]
[1779503738594,42.83,75392.83,0.0,-1.0,0.0,0.00016]
[1779503738720,42.83,75392.83,0.0,-1.0,0.0,0.00016]
[1779503739231,42.83,75392.83,0.0,-1.0,0.0,0.00016]
[1779503739332,42.83,75392.87,0.0,-1.0,0.0,0.00016]
[1779503739471,42.83,75392.87,0.0,-1.0,0.0,0.00016]
[1779503748146,42.83,75392.95,0.0,-1.0,0.0,0.00016]
[1779503753181,42.83,75392.92,0.0,-1.0,0.0,0.00016]
[1779503760230,42.83,75393.76,0.0,-1.0,0.0,0.00016]
[1779503761541,42.83,75393.76,0.0,-1.0,0.0,0.00016]
[1779503761720,42.83,75393.76,0.0,-1.0,0.0,0.00016]
[1779503762259,42.83,75393.76,0.0,-1.0,0.0,0.00016]
[1779503762323,42.83,75393.19,0.0,-1.0,0.0,0.00016]
[1779503762474,42.83,75393.19,0.0,-1.0,0.0,0.00016]
[1779503770300,42.83,75393.36,0.0,-1.0,0.0,0.00016]
[1779503775335,42.83,75394.38,0.0,-1.0,0.0,0.00016]
[1779503777738,42.83,75395.89,0.0,-1.0,0.0,0.00016]
[1779503777970,42.83,75395.89,0.0,-1.0,0.0,0.00016]
[1779503778086,42.83,75395.89,0.0,-1.0,0.0,0.00016]
[1779503778221,42.83,75395.89,0.0,-1.0,0.0,0.00016]
[1779503778356,42.83,75395.92,0.0,-1.0,0.0,0.00016]
[1779503785405,42.83,75397.02,0.0,-1.0,0.0,0.00016]
[1779503788320,42.83,75397.77,0.0,-1.0,0.0,0.00016]
[1779503788471,42.83,75397.77,0.0,-1.0,0.0,0.00016]
[1779503788426,42.83,75397.22,0.0,-1.0,0.0,0.00016]
[1779503788607,42.83,75397.22,0.0,-1.0,0.0,0.00016]
[1779503788724,42.83,75397.22,0.0,-1.0,0.0,0.00016]
[1779503794468,42.83,75397.1,0.0,-1.0,0.0,0.00016]
[1779503799503,42.83,75396.03,0.0,-1.0,0.0,0.00016]
[1779503800702,42.83,75396.03,0.0,-1.0,0.0,0.00016]
[1779503800756,42.83,75419.01,0.0,-1.0,0.0,0.00017]
[1779503801518,42.83,75433.67,0.0,-1.0,0.0,0.00017]
[1779503802525,42.83,75426.19,0.0,-1.0,0.0,0.00017]
[1779503803806,42.83,75426.19,0.0,-1.0,0.0,0.00017]
[1779503803827,42.83,75423.02,0.0,-1.0,0.0,0.00017]
[1779503804539,42.83,75420.84,0.0,-1.0,0.0,0.00017]
[1779503806553,42.83,75418.3,0.0,-1.0,0.0,0.00017]
[1779503812594,42.83,75416.97,0.0,-1.0,0.0,0.00017]
[1779503817629,42.83,75415.9,0.0,-1.0,0.0,0.00016]
[1779503822665,42.83,75416.04,0.0,-1.0,0.0,0.00016]
[1779503827373,42.83,75415.95,0.0,-1.0,0.0,0.00016]
[1779503827469,42.83,75415.95,0.0,-1.0,0.0,0.00016]
[1779503827445,42.83,75415.95,0.0,-1.0,0.0,0.00016]
[1779503827877,42.83,75415.95,0.0,-1.0,0.0,0.00016]
[1779503827971,42.83,75415.95,0.0,-1.0,0.0,0.00016]
[1779503830723,42.83,75408.79,0.0,-1.0,0.0,0.00016]
[1779503831730,42.83,75407.24,0.0,-1.0,0.0,0.00016]
[1779503833613,42.83,75406.11,0.0,-1.0,0.0,0.00016]
[1779503833719,42.83,75406.11,0.0,-1.0,0.0,0.00016]
[1779503834138,42.83,75406.11,0.0,-1.0,0.0,0.00016]
[1779503834221,42.83,75406.11,0.0,-1.0,0.0,0.00016]
[1779503834236,42.83,75405.66,0.0,-1.0,0.0,0.00016]
[1779503839788,42.83,75404.99,0.0,-1.0,0.0,0.00016]
[1779503842809,42.83,75402.88,0.0,-1.0,0.0,0.00016]
[1779503850865,42.83,75402.0,0.0,-1.0,0.0,0.00016]
[1779503854735,42.83,75402.0,0.0,-1.0,0.0,0.00016]
[1779503854977,42.83,75402.0,0.0,-1.0,0.0,0.00016]
[1779503855092,42.83,75402.0,0.0,-1.0,0.0,0.00016]
[1779503855223,42.83,75402.0,0.0,-1.0,0.0,0.00016]
[1779503855297,42.83,75402.0,0.0,-1.0,0.0,0.00016]
[1779503860935,42.83,75402.0,0.0,-1.0,0.0,0.00016]
[1779503864963,42.83,75407.21,0.0,-1.0,0.0,0.00016]
[1779503865970,42.83,75408.94,0.0,-1.0,0.0,0.00016]
[1779503867001,42.83,75408.94,0.0,-1.0,0.0,0.00016]
[1779503867220,42.83,75408.94,0.0,-1.0,0.0,0.00016]
[1779503867345,42.83,75408.94,0.0,-1.0,0.0,0.00016]
[1779503867471,42.83,75408.94,0.0,-1.0,0.0,0.00016]
[1779503867441,42.83,75408.89,0.0,-1.0,0.0,0.00016]
[1779503873020,42.83,75408.27,0.0,-1.0,0.0,0.00016]
[1779503873769,42.83,75408.27,0.0,-1.0,0.0,0.00016]
[1779503873971,42.83,75408.27,0.0,-1.0,0.0,0.00016]
[1779503874220,42.83,75408.27,0.0,-1.0,0.0,0.00016]
[1779503874474,42.83,75408.27,0.0,-1.0,0.0,0.00016]
[1779503874482,42.83,75408.27,0.0,-1.0,0.0,0.00016]
[1779503878058,42.83,75403.71,0.0,-1.0,0.0,0.00016]
[1779503879195,42.83,75403.71,0.0,-1.0,0.0,0.00016]
[1779503879220,42.83,75403.71,0.0,-1.0,0.0,0.00016]
[1779503879296,42.83,75403.18,0.0,-1.0,0.0,0.00016]
[1779503879755,42.83,75403.18,0.0,-1.0,0.0,0.00016]
[1779503879971,42.83,75403.18,0.0,-1.0,0.0,0.00016]
[1779503885107,42.83,75403.82,0.0,-1.0,0.0,0.00016]
[1779503891152,42.83,75402.17,0.0,-1.0,0.0,0.00016]
[1779503895179,42.83,75404.05,0.0,-1.0,0.0,0.00016]
[1779503901221,42.83,75403.88,0.0,-1.0,0.0,0.00016]
[1779503909278,42.83,75404.12,0.0,-1.0,0.0,0.00016]
[1779503914292,42.83,75404.34,0.0,-1.0,0.0,0.00016]
[1779503914470,42.83,75404.34,0.0,-1.0,0.0,0.00016]
[1779503914541,42.83,75404.33,0.0,-1.0,0.0,0.00016]
[1779503914799,42.83,75404.33,0.0,-1.0,0.0,0.00016]
[1779503914971,42.83,75404.33,0.0,-1.0,0.0,0.00016]
[1779503920355,42.83,75404.23,0.0,-1.0,0.0,0.00016]
[1779503925390,42.83,75404.45,0.0,-1.0,0.0,0.00016]
[1779503935461,42.83,75404.5,0.0,-1.0,0.0,0.00016]
[1779503943517,42.83,75403.55,0.0,-1.0,0.0,0.00016]
[1779503948552,42.83,75404.26,0.0,-1.0,0.0,0.00016]
[1779503954594,42.83,75403.78,0.0,-1.0,0.0,0.00016]
[1779503959629,42.83,75403.91,0.0,-1.0,0.0,0.00016]
[1779503964665,42.83,75403.61,0.0,-1.0,0.0,0.00016]
[1779503969700,42.83,75403.2,0.0,-1.0,0.0,0.00016]
[1779503973728,42.83,75406.59,0.0,-1.0,0.0,0.00016]
[1779503974735,42.83,75409.17,0.0,-1.0,0.0,0.00016]
[1779503976132,42.83,75409.17,0.0,-1.0,0.0,0.00016]
[1779503976219,42.83,75409.17,0.0,-1.0,0.0,0.00016]
[1779503976408,42.83,75409.17,0.0,-1.0,0.0,0.00016]
[1779503976473,42.83,75409.17,0.0,-1.0,0.0,0.00016]
[1779503976574,42.83,75410.85,0.0,-1.0,0.0,0.00016]
[1779503979952,42.83,75409.11,0.0,-1.0,0.0,0.00016]
[1779503985812,42.83,75409.02,0.0,-1.0,0.0,0.00016]
[1779503990846,42.83,75408.52,0.0,-1.0,0.0,0.00016]
[1779503995883,42.83,75408.34,0.0,-1.0,0.0,0.00016]
[1779503999107,42.83,75408.18,0.0,-1.0,0.0,0.00016]
[1779503999221,42.83,75408.18,0.0,-1.0,0.0,0.00016]
[1779503999326,42.83,75408.18,0.0,-1.0,0.0,0.00016]
[1779503999470,42.83,75408.18,0.0,-1.0,0.0,0.00016]
[1779503999571,42.83,75409.25,0.0,-1.0,0.0,0.00016]
[1779504003939,42.83,75405.8,0.0,-1.0,0.0,0.00016]
[1779504005477,42.83,75405.8,0.0,-1.0,0.0,0.00016]
[1779504005579,42.83,75404.55,0.0,-1.0,0.0,0.00016]
[1779504005721,42.83,75404.55,0.0,-1.0,0.0,0.00016]
[1779504006009,42.83,75404.55,0.0,-1.0,0.0,0.00016]
[1779504006222,42.83,75404.55,0.0,-1.0,0.0,0.00016]
[1779504006297,42.83,75404.59,0.0,-1.0,0.0,0.00016]
[1779504011995,42.83,75405.42,0.0,-1.0,0.0,0.00016]
[1779504016025,42.83,75407.55,0.0,-1.0,0.0,0.00016]
[1779504017573,42.83,75407.55,0.0,-1.0,0.0,0.00016]
[1779504017632,42.83,75408.03,0.0,-1.0,0.0,0.00016]
[1779504017720,42.83,75408.03,0.0,-1.0,0.0,0.00016]
[1779504017847,42.83,75408.03,0.0,-1.0,0.0,0.00016]
[1779504017974,42.83,75408.03,0.0,-1.0,0.0,0.00016]
[1779504018039,42.83,75407.77,0.0,-1.0,0.0,0.00016]
[1779504019046,42.83,75405.4,0.0,-1.0,0.0,0.00016]
[1779504019969,42.83,75405.4,0.0,-1.0,0.0,0.00016]
[1779504020058,42.83,75404.5,0.0,-1.0,0.0,0.00016]
[1779504024377,42.83,75404.01,0.0,-1.0,0.0,0.00016]
[1779504024469,42.83,75404.01,0.0,-1.0,0.0,0.00016]
[1779504024669,42.83,75404.01,0.0,-1.0,0.0,0.00016]
[1779504024722,42.83,75402.5,0.0,-1.0,0.0,0.00016]
[1779504030128,42.83,75400.79,0.0,-1.0,0.0,0.00016]
[1779504035164,42.83,75400.49,0.0,-1.0,0.0,0.00015]
[1779504043220,42.83,75400.31,0.0,-1.0,0.0,0.00015]
[1779504045780,42.83,75400.31,0.0,-1.0,0.0,0.00015]
[1779504045974,42.83,75400.31,0.0,-1.0,0.0,0.00015]
[1779504046282,42.83,75400.31,0.0,-1.0,0.0,0.00015]
[1779504046475,42.83,75400.31,0.0,-1.0,0.0,0.00015]
[1779504046576,42.83,75400.31,0.0,-1.0,0.0,0.00015]
[1779504051276,42.83,75396.11,0.0,-1.0,0.0,0.00015]
[1779504051999,42.83,75396.11,0.0,-1.0,0.0,0.00015]
[1779504052221,42.83,75396.11,0.0,-1.0,0.0,0.00015]
[1779504052439,42.83,75396.11,0.0,-1.0,0.0,0.00015]
[1779504052469,42.83,75396.11,0.0,-1.0,0.0,0.00015]
[1779504052540,42.83,75396.0,0.0,-1.0,0.0,0.00015]
[1779504056311,42.83,75394.35,0.0,-1.0,0.0,0.00015]
[1779504061523,42.83,75394.59,0.0,-1.0,0.0,0.00015]
[1779504061719,42.83,75394.59,0.0,-1.0,0.0,0.00015]
[1779504061570,42.83,75394.74,0.0,-1.0,0.0,0.00015]
[1779504061964,42.83,75394.74,0.0,-1.0,0.0,0.00015]
[1779504061974,42.83,75394.74,0.0,-1.0,0.0,0.00015]
[1779504065374,42.83,75392.84,0.0,-1.0,0.0,0.00015]
[1779504070409,42.83,75392.47,0.0,-1.0,0.0,0.00015]
[1779504072426,42.83,75395.2,0.0,-1.0,0.0,0.00015]
[1779504073433,42.83,75398.27,0.0,-1.0,0.0,0.00015]
[1779504074172,42.83,75398.27,0.0,-1.0,0.0,0.00015]
[1779504074220,42.83,75398.27,0.0,-1.0,0.0,0.00015]
[1779504074557,42.83,75398.27,0.0,-1.0,0.0,0.00015]
[1779504074721,42.83,75398.27,0.0,-1.0,0.0,0.00015]
[1779504074575,42.83,75397.3,0.0,-1.0,0.0,0.00015]
[1779504081490,42.83,75396.85,0.0,-1.0,0.0,0.00015]
[1779504086525,42.83,75397.1,0.0,-1.0,0.0,0.00015]
[1779504093574,42.83,75396.97,0.0,-1.0,0.0,0.00015]
[1779504095081,42.83,75396.97,0.0,-1.0,0.0,0.00015]
[1779504095221,42.83,75396.97,0.0,-1.0,0.0,0.00015]
[1779504095568,42.83,75396.97,0.0,-1.0,0.0,0.00015]
[1779504095722,42.83,75396.97,0.0,-1.0,0.0,0.00015]
[1779504095588,42.83,75397.12,0.0,-1.0,0.0,0.00015]
[1779504100623,42.83,75397.09,0.0,-1.0,0.0,0.00015]
[1779504101306,42.83,75397.09,0.0,-1.0,0.0,0.00015]
[1779504101472,42.83,75397.09,0.0,-1.0,0.0,0.00015]
[1779504106665,42.83,75397.52,0.0,-1.0,0.0,0.00015]
[1779504115398,42.83,75397.55,0.0,-1.0,0.0,0.00015]
[1779504120764,42.83,75396.94,0.0,-1.0,0.0,0.00015]
[1779504122118,42.83,75396.61,0.0,-1.0,0.0,0.00015]
[1779504122220,42.83,75396.61,0.0,-1.0,0.0,0.00015]
[1779504122566,42.83,75396.61,0.0,-1.0,0.0,0.00015]
[1779504122722,42.83,75396.61,0.0,-1.0,0.0,0.00015]
[1779504122778,42.83,75396.6,0.0,-1.0,0.0,0.00015]
[1779504125799,42.83,75401.05,0.0,-1.0,0.0,0.00015]
[1779504125897,42.83,75401.05,0.0,-1.0,0.0,0.00015]
[1779504125973,42.83,75401.05,0.0,-1.0,0.0,0.00015]
[1779504129679,42.83,75401.84,0.0,-1.0,0.0,0.00015]
[1779504129719,42.83,75401.84,0.0,-1.0,0.0,0.00015]
[1779504129781,42.83,75401.84,0.0,-1.0,0.0,0.00015]
[1779504135869,42.83,75401.67,0.0,-1.0,0.0,0.00015]
[1779504137290,42.83,75401.67,0.0,-1.0,0.0,0.00015]
[1779504137471,42.83,75401.67,0.0,-1.0,0.0,0.00015]
[1779504137573,42.83,75403.13,0.0,-1.0,0.0,0.00015]
[1779504138101,42.83,75403.13,0.0,-1.0,0.0,0.00015]
[1779504138221,42.83,75403.13,0.0,-1.0,0.0,0.00015]
[1779504138890,42.83,75406.47,0.0,-1.0,0.0,0.00016]
[1779504139897,42.83,75410.65,0.0,-1.0,0.0,0.00016]
[1779504141911,42.83,75411.95,0.0,-1.0,0.0,0.00016]
[1779504145940,42.83,75414.67,0.0,-1.0,0.0,0.00016]
[1779504147250,42.83,75414.67,0.0,-1.0,0.0,0.00016]
[1779504147470,42.83,75414.67,0.0,-1.0,0.0,0.00016]
[1779504147539,42.83,75413.92,0.0,-1.0,0.0,0.00016]
[1779504148253,42.83,75413.92,0.0,-1.0,0.0,0.00016]
[1779504148471,42.83,75413.92,0.0,-1.0,0.0,0.00016]
[1779504150975,42.83,75416.91,0.0,-1.0,0.0,0.00016]
[1779504151982,42.83,75419.26,0.0,-1.0,0.0,0.00016]
[1779504157017,42.83,75418.9,0.0,-1.0,0.0,0.00016]
[1779504163059,42.83,75418.7,0.0,-1.0,0.0,0.00016]
[1779504169230,42.83,75418.59,0.0,-1.0,0.0,0.00016]
[1779504169471,42.83,75418.59,0.0,-1.0,0.0,0.00016]
[1779504169488,42.83,75418.66,0.0,-1.0,0.0,0.00016]
[1779504170039,42.83,75418.66,0.0,-1.0,0.0,0.00016]
[1779504170222,42.83,75418.66,0.0,-1.0,0.0,0.00016]
[1779504176154,42.83,75420.09,0.0,-1.0,0.0,0.00016]
[1779504181189,42.83,75429.25,0.0,-1.0,0.0,0.00016]
[1779504182196,42.83,75432.71,0.0,-1.0,0.0,0.00017]
[1779504183203,42.83,75435.28,0.0,-1.0,0.0,0.00017]
[1779504184210,42.83,75438.83,0.0,-1.0,0.0,0.00017]
[1779504184979,42.83,75438.83,0.0,-1.0,0.0,0.00017]
[1779504185220,42.83,75438.83,0.0,-1.0,0.0,0.00017]
[1779504185866,42.83,75438.83,0.0,-1.0,0.0,0.00017]
[1779504185319,42.83,75438.1,0.0,-1.0,0.0,0.00017]
[1779504185975,42.83,75438.1,0.0,-1.0,0.0,0.00017]
[1779504192267,42.83,75439.13,0.0,-1.0,0.0,0.00017]
[1779504197302,42.83,75439.0,0.0,-1.0,0.0,0.00017]
[1779504203344,42.83,75439.7,0.0,-1.0,0.0,0.00017]
[1779504204346,42.83,75439.7,0.0,-1.0,0.0,0.00017]
[1779504204470,42.83,75439.7,0.0,-1.0,0.0,0.00017]
[1779504204562,42.83,75439.79,0.0,-1.0,0.0,0.00017]
[1779504205221,42.83,75439.79,0.0,-1.0,0.0,0.00017]
[1779504205471,42.83,75439.79,0.0,-1.0,0.0,0.00017]
[1779504211400,42.83,75439.9,0.0,-1.0,0.0,0.00017]
[1779504216435,42.83,75439.78,0.0,-1.0,0.0,0.00017]
[1779504218718,42.83,75439.75,0.0,-1.0,0.0,0.00017]
[1779504218971,42.83,75439.7,0.0,-1.0,0.0,0.00017]
[1779504222477,42.83,75438.38,0.0,-1.0,0.0,0.00017]
[1779504226010,42.83,75437.25,0.0,-1.0,0.0,0.00017]
[1779504226220,42.83,75437.25,0.0,-1.0,0.0,0.00017]
[1779504226386,42.83,75437.25,0.0,-1.0,0.0,0.00017]
[1779504226470,42.83,75437.25,0.0,-1.0,0.0,0.00017]
[1779504226505,42.83,75437.18,0.0,-1.0,0.0,0.00017]
[1779504230533,42.83,75434.11,0.0,-1.0,0.0,0.00016]
[1779504231255,42.83,75434.11,0.0,-1.0,0.0,0.00016]
[1779504231471,42.83,75434.11,0.0,-1.0,0.0,0.00016]
[1779504234838,42.83,75433.49,0.0,-1.0,0.0,0.00016]
[1779504234979,42.83,75433.51,0.0,-1.0,0.0,0.00016]
[1779504235568,42.83,75433.56,0.0,-1.0,0.0,0.00016]
[1779504240676,42.83,75433.35,0.0,-1.0,0.0,0.00016]
[1779504240720,42.83,75433.35,0.0,-1.0,0.0,0.00016]
[1779504246645,42.83,75433.2,0.0,-1.0,0.0,0.00016]
[1779504251680,42.83,75433.56,0.0,-1.0,0.0,0.00016]
[1779504256716,42.83,75433.8,0.0,-1.0,0.0,0.00016]
[1779504261751,42.83,75433.45,0.0,-1.0,0.0,0.00016]
[1779504263661,42.83,75433.42,0.0,-1.0,0.0,0.00016]
[1779504263719,42.83,75433.42,0.0,-1.0,0.0,0.00016]
[1779504263907,42.83,75433.42,0.0,-1.0,0.0,0.00016]
[1779504264824,42.83,75433.42,0.0,-1.0,0.0,0.00016]
[1779504264971,42.83,75433.29,0.0,-1.0,0.0,0.00016]
[1779504270814,42.83,75433.36,0.0,-1.0,0.0,0.00016]
[1779504275848,42.83,75433.59,0.0,-1.0,0.0,0.00016]
[1779504280570,42.83,75433.13,0.0,-1.0,0.0,0.00016]
[1779504280720,42.83,75433.13,0.0,-1.0,0.0,0.00016]
[1779504280884,42.83,75432.4,0.0,-1.0,0.0,0.00016]
[1779504281575,42.83,75432.4,0.0,-1.0,0.0,0.00016]
[1779504281721,42.83,75432.4,0.0,-1.0,0.0,0.00016]
[1779504282905,42.83,75424.24,0.0,-1.0,0.0,0.00016]
[1779504283912,42.83,75423.58,0.0,-1.0,0.0,0.00016]
[1779504284894,42.83,75423.58,0.0,-1.0,0.0,0.00016]
[1779504284972,42.83,75423.58,0.0,-1.0,0.0,0.00016]
[1779504284919,42.83,75419.29,0.0,-1.0,0.0,0.00016]
[1779504285120,42.83,75419.29,0.0,-1.0,0.0,0.00016]
[1779504285220,42.83,75419.29,0.0,-1.0,0.0,0.00016]
[1779504285926,42.83,75418.89,0.0,-1.0,0.0,0.00016]
[1779504286933,42.83,75416.96,0.0,-1.0,0.0,0.00016]
[1779504288947,42.83,75404.04,0.0,-1.0,0.0,0.00015]
[1779504289955,42.83,75400.2,0.0,-1.0,0.0,0.00015]
[1779504290962,42.83,75400.03,0.0,-1.0,0.0,0.00015]
[1779504291135,42.83,75400.03,0.0,-1.0,0.0,0.00015]
[1779504291219,42.83,75400.03,0.0,-1.0,0.0,0.00015]
[1779504291969,42.83,75398.04,0.0,-1.0,0.0,0.00015]
[1779504297004,42.83,75397.54,0.0,-1.0,0.0,0.00015]
[1779504298967,42.83,75397.54,0.0,-1.0,0.0,0.00015]
[1779504298011,42.83,75405.36,0.0,-1.0,0.0,0.00015]
[1779504299219,42.83,75405.36,0.0,-1.0,0.0,0.00015]
[1779504299279,42.83,75407.05,0.0,-1.0,0.0,0.00015]
[1779504300702,42.83,75407.05,0.0,-1.0,0.0,0.00015]
[1779504300719,42.83,75407.05,0.0,-1.0,0.0,0.00015]
[1779504303049,42.83,75409.08,0.0,-1.0,0.0,0.00015]
[1779504304055,42.83,75410.13,0.0,-1.0,0.0,0.00015]
[1779504307684,42.83,75410.42,0.0,-1.0,0.0,0.00015]
[1779504307720,42.83,75410.42,0.0,-1.0,0.0,0.00015]
[1779504307785,42.83,75410.37,0.0,-1.0,0.0,0.00015]
[1779504308239,42.83,75410.37,0.0,-1.0,0.0,0.00015]
[1779504308469,42.83,75410.37,0.0,-1.0,0.0,0.00015]
[1779504313462,42.83,75410.11,0.0,-1.0,0.0,0.00015]
[1779504313473,42.83,75410.11,0.0,-1.0,0.0,0.00015]
[1779504313574,42.83,75410.83,0.0,-1.0,0.0,0.00015]
[1779504314372,42.83,75410.83,0.0,-1.0,0.0,0.00015]
[1779504314470,42.83,75410.83,0.0,-1.0,0.0,0.00015]
[1779504314547,42.83,75413.11,0.0,-1.0,0.0,0.00015]
[1779504320168,42.83,75413.77,0.0,-1.0,0.0,0.00016]
[1779504329677,42.83,75413.73,0.0,-1.0,0.0,0.00016]
[1779504330019,42.83,75414.85,0.0,-1.0,0.0,0.00016]
[1779504330388,42.83,75420.43,0.0,-1.0,0.0,0.00016]
[1779504331091,42.83,75420.43,0.0,-1.0,0.0,0.00016]
[1779504331220,42.83,75420.43,0.0,-1.0,0.0,0.00016]
[1779504331972,42.83,75420.43,0.0,-1.0,0.0,0.00016]
[1779504331245,42.83,75422.06,0.0,-1.0,0.0,0.00016]
[1779504332252,42.83,75421.64,0.0,-1.0,0.0,0.00016]
[1779504334266,42.83,75419.27,0.0,-1.0,0.0,0.00016]
[1779504337744,42.83,75418.14,0.0,-1.0,0.0,0.00016]
[1779504337970,42.83,75418.14,0.0,-1.0,0.0,0.00016]
[1779504341315,42.83,75416.09,0.0,-1.0,0.0,0.00015]
[1779504344409,42.83,75415.73,0.0,-1.0,0.0,0.00015]
[1779504344471,42.83,75415.73,0.0,-1.0,0.0,0.00015]
[1779504347564,42.83,75415.36,0.0,-1.0,0.0,0.00015]
[1779504347720,42.83,75415.36,0.0,-1.0,0.0,0.00015]
[1779504347736,42.83,75415.46,0.0,-1.0,0.0,0.00015]
[1779504353399,42.83,75414.59,0.0,-1.0,0.0,0.00015]
[1779504354451,42.83,75414.59,0.0,-1.0,0.0,0.00015]
[1779504354470,42.83,75414.59,0.0,-1.0,0.0,0.00015]
[1779504355413,42.83,75410.81,0.0,-1.0,0.0,0.00015]
[1779504358225,42.83,75410.91,0.0,-1.0,0.0,0.00015]
[1779504358470,42.83,75410.91,0.0,-1.0,0.0,0.00015]
[1779504358572,42.83,75409.42,0.0,-1.0,0.0,0.00015]
[1779504362788,42.83,75409.31,0.0,-1.0,0.0,0.00015]
[1779504362970,42.83,75409.31,0.0,-1.0,0.0,0.00015]
[1779504368258,42.83,75408.39,0.0,-1.0,0.0,0.00015]
[1779504368471,42.83,75408.39,0.0,-1.0,0.0,0.00015]
[1779504370758,42.83,75408.66,0.0,-1.0,0.0,0.00015]
[1779504370969,42.83,75408.66,0.0,-1.0,0.0,0.00015]
[1779504371071,42.83,75408.66,0.0,-1.0,0.0,0.00015]
[1779504374090,42.83,75408.72,0.0,-1.0,0.0,0.00015]
[1779504374220,42.83,75408.72,0.0,-1.0,0.0,0.00015]
[1779504374547,42.83,75412.64,0.0,-1.0,0.0,0.00015]
[1779504375554,42.83,75414.62,0.0,-1.0,0.0,0.00015]
[1779504378529,42.83,75414.42,0.0,-1.0,0.0,0.00015]
[1779504378719,42.83,75414.42,0.0,-1.0,0.0,0.00015]
[1779504382875,42.83,75414.95,0.0,-1.0,0.0,0.00015]
[1779504382970,42.83,75414.95,0.0,-1.0,0.0,0.00015]
[1779504384617,42.83,75419.13,0.0,-1.0,0.0,0.00016]
[1779504386611,42.83,75419.18,0.0,-1.0,0.0,0.00016]
[1779504386720,42.83,75419.18,0.0,-1.0,0.0,0.00016]
[1779504386822,42.83,75419.08,0.0,-1.0,0.0,0.00016]
[1779504388894,42.83,75419.04,0.0,-1.0,0.0,0.00016]
[1779504388971,42.83,75419.04,0.0,-1.0,0.0,0.00016]
[1779504393681,42.83,75419.24,0.0,-1.0,0.0,0.00016]
[1779504394611,42.83,75419.24,0.0,-1.0,0.0,0.00016]
[1779504394719,42.83,75419.24,0.0,-1.0,0.0,0.00016]
[1779504399132,42.83,75419.88,0.0,-1.0,0.0,0.00016]
[1779504399219,42.83,75419.88,0.0,-1.0,0.0,0.00016]
[1779504399723,42.83,75419.75,0.0,-1.0,0.0,0.00016]
[1779504407701,42.83,75420.77,0.0,-1.0,0.0,0.00016]
[1779504407719,42.83,75420.77,0.0,-1.0,0.0,0.00016]
[1779504412814,42.83,75420.87,0.0,-1.0,0.0,0.00016]
[1779504416630,42.83,75420.87,0.0,-1.0,0.0,0.00016]
[1779504416719,42.83,75420.87,0.0,-1.0,0.0,0.00016]
[1779504416842,42.83,75421.71,0.0,-1.0,0.0,0.00016]
[1779504419863,42.83,75425.05,0.0,-1.0,0.0,0.00016]
[1779504421971,42.83,75425.04,0.0,-1.0,0.0,0.00016]
[1779504423891,42.83,75429.09,0.0,-1.0,0.0,0.00016]
[1779504428926,42.83,75432.4,0.0,-1.0,0.0,0.00016]
[1779504433707,42.83,75432.62,0.0,-1.0,0.0,0.00016]
[1779504433719,42.83,75432.62,0.0,-1.0,0.0,0.00016]
[1779504433764,42.83,75432.62,0.0,-1.0,0.0,0.00016]
[1779504433970,42.83,75432.62,0.0,-1.0,0.0,0.00016]
[1779504434072,42.83,75432.36,0.0,-1.0,0.0,0.00016]
[1779504439034,42.83,75432.92,0.0,-1.0,0.0,0.00016]
[1779504439219,42.83,75432.89,0.0,-1.0,0.0,0.00016]
[1779504445038,42.83,75431.99,0.0,-1.0,0.0,0.00016]
[1779504450075,42.83,75432.06,0.0,-1.0,0.0,0.00016]
[1779504451082,42.83,75432.17,0.0,-1.0,0.0,0.00016]
[1779504455456,42.83,75432.63,0.0,-1.0,0.0,0.00016]
[1779504455471,42.83,75432.63,0.0,-1.0,0.0,0.00016]
[1779504455523,42.83,75432.63,0.0,-1.0,0.0,0.00016]
[1779504455720,42.83,75432.63,0.0,-1.0,0.0,0.00016]
[1779504456117,42.83,75432.62,0.0,-1.0,0.0,0.00016]
[1779504463166,42.83,75431.61,0.0,-1.0,0.0,0.00016]
[1779504471486,42.83,75431.65,0.0,-1.0,0.0,0.00016]
[1779504471720,42.83,75431.65,0.0,-1.0,0.0,0.00016]
[1779504475250,42.83,75434.39,0.0,-1.0,0.0,0.00016]
[1779504477103,42.83,75434.39,0.0,-1.0,0.0,0.00016]
[1779504477231,42.83,75436.11,0.0,-1.0,0.0,0.00016]
[1779504477238,42.83,75436.11,0.0,-1.0,0.0,0.00016]
[1779504477471,42.83,75436.11,0.0,-1.0,0.0,0.00016]
[1779504477572,42.83,75436.89,0.0,-1.0,0.0,0.00016]
[1779504482299,42.83,75439.72,0.0,-1.0,0.0,0.00016]
[1779504483779,42.83,75439.72,0.0,-1.0,0.0,0.00016]
[1779504483971,42.83,75439.72,0.0,-1.0,0.0,0.00016]
[1779504489348,42.83,75439.88,0.0,-1.0,0.0,0.00016]
[1779504491362,42.83,75437.86,0.0,-1.0,0.0,0.00016]
[1779504492368,42.83,75435.44,0.0,-1.0,0.0,0.00016]
[1779504493707,42.83,75435.44,0.0,-1.0,0.0,0.00016]
[1779504493721,42.83,75435.44,0.0,-1.0,0.0,0.00016]
[1779504493963,42.83,75435.44,0.0,-1.0,0.0,0.00016]
[1779504493973,42.83,75435.44,0.0,-1.0,0.0,0.00016]
[1779504494065,42.83,75435.45,0.0,-1.0,0.0,0.00016]
[1779504499418,42.83,75436.78,0.0,-1.0,0.0,0.00016]
[1779504503950,42.83,75438.4,0.0,-1.0,0.0,0.00016]
[1779504503971,42.83,75438.4,0.0,-1.0,0.0,0.00016]
[1779504509489,42.83,75438.38,0.0,-1.0,0.0,0.00016]
[1779504511504,42.83,75438.91,0.0,-1.0,0.0,0.00016]
[1779504513566,42.83,75438.77,0.0,-1.0,0.0,0.00016]
[1779504513722,42.83,75438.77,0.0,-1.0,0.0,0.00016]
[1779504519560,42.83,75438.5,0.0,-1.0,0.0,0.00016]
[1779504524598,42.83,75438.3,0.0,-1.0,0.0,0.00016]
[1779504531648,42.83,75440.31,0.0,-1.0,0.0,0.00016]
[1779504532655,42.83,75443.14,0.0,-1.0,0.0,0.00016]
[1779504534799,42.83,75444.16,0.0,-1.0,0.0,0.00016]
[1779504534969,42.83,75444.16,0.0,-1.0,0.0,0.00016]
[1779504535219,42.83,75444.16,0.0,-1.0,0.0,0.00016]
[1779504535471,42.83,75444.55,0.0,-1.0,0.0,0.00016]
[1779504535676,42.83,75444.62,0.0,-1.0,0.0,0.00016]
[1779504540711,42.83,75444.23,0.0,-1.0,0.0,0.00016]
[1779504541718,42.83,75439.51,0.0,-1.0,0.0,0.00016]
[1779504545035,42.83,75440.19,0.0,-1.0,0.0,0.00016]
[1779504545221,42.83,75440.19,0.0,-1.0,0.0,0.00016]
[1779504545746,42.83,75444.57,0.0,-1.0,0.0,0.00016]
[1779504548117,42.83,75445.21,0.0,-1.0,0.0,0.00016]
[1779504548180,42.83,75445.21,0.0,-1.0,0.0,0.00016]
[1779504548221,42.83,75445.21,0.0,-1.0,0.0,0.00016]
[1779504548218,42.83,75446.66,0.0,-1.0,0.0,0.00016]
[1779504554809,42.83,75446.65,0.0,-1.0,0.0,0.00016]
[1779504560851,42.83,75448.63,0.0,-1.0,0.0,0.00017]
[1779504561858,42.83,75450.82,0.0,-1.0,0.0,0.00017]
[1779504564307,42.83,75451.07,0.0,-1.0,0.0,0.00017]
[1779504564470,42.83,75451.07,0.0,-1.0,0.0,0.00017]
[1779504564682,42.83,75451.07,0.0,-1.0,0.0,0.00017]
[1779504564721,42.83,75451.07,0.0,-1.0,0.0,0.00017]
[1779504564783,42.83,75451.07,0.0,-1.0,0.0,0.00017]
[1779504567900,42.83,75453.04,0.0,-1.0,0.0,0.00017]
[1779504568907,42.83,75457.03,0.0,-1.0,0.0,0.00017]
[1779504571928,42.83,75461.19,0.0,-1.0,0.0,0.00017]
[1779504573108,42.83,75461.19,0.0,-1.0,0.0,0.00017]
[1779504573221,42.83,75461.19,0.0,-1.0,0.0,0.00017]
[1779504578977,42.83,75459.63,0.0,-1.0,0.0,0.00017]
[1779504589048,42.83,75459.77,0.0,-1.0,0.0,0.00017]
[1779504593230,42.83,75460.8,0.0,-1.0,0.0,0.00017]
[1779504593470,42.83,75460.8,0.0,-1.0,0.0,0.00017]
[1779504593503,42.83,75460.8,0.0,-1.0,0.0,0.00017]
[1779504593721,42.83,75460.8,0.0,-1.0,0.0,0.00017]
[1779504594083,42.83,75460.77,0.0,-1.0,0.0,0.00017]
[1779504599117,42.83,75462.18,0.0,-1.0,0.0,0.00017]
[1779504601132,42.83,75458.86,0.0,-1.0,0.0,0.00017]
[1779504603146,42.83,75456.79,0.0,-1.0,0.0,0.00017]
[1779504608181,42.83,75457.99,0.0,-1.0,0.0,0.00017]
[1779504608375,42.83,75457.99,0.0,-1.0,0.0,0.00017]
[1779504608470,42.83,75457.99,0.0,-1.0,0.0,0.00017]
[1779504614223,42.83,75458.94,0.0,-1.0,0.0,0.00017]
[1779504621272,42.83,75459.17,0.0,-1.0,0.0,0.00017]
[1779504622279,42.83,75461.12,0.0,-1.0,0.0,0.00017]
[1779504622357,42.83,75461.12,0.0,-1.0,0.0,0.00017]
[1779504622473,42.83,75461.12,0.0,-1.0,0.0,0.00017]
[1779504622791,42.83,75461.12,0.0,-1.0,0.0,0.00017]
[1779504622973,42.83,75461.12,0.0,-1.0,0.0,0.00017]
[1779504623286,42.83,75462.81,0.0,-1.0,0.0,0.00017]
[1779504625300,42.83,75457.67,0.0,-1.0,0.0,0.00017]
[1779504626307,42.83,75454.96,0.0,-1.0,0.0,0.00017]
[1779504627314,42.83,75452.97,0.0,-1.0,0.0,0.00017]
[1779504627762,42.83,75452.97,0.0,-1.0,0.0,0.00017]
[1779504627970,42.83,75452.97,0.0,-1.0,0.0,0.00017]
[1779504628321,42.83,75450.83,0.0,-1.0,0.0,0.00016]
[1779504634363,42.83,75448.04,0.0,-1.0,0.0,0.00016]
[1779504640361,42.83,75448.55,0.0,-1.0,0.0,0.00016]
[1779504640472,42.83,75448.55,0.0,-1.0,0.0,0.00016]
[1779504640850,42.83,75448.55,0.0,-1.0,0.0,0.00016]
[1779504640972,42.83,75448.55,0.0,-1.0,0.0,0.00016]
[1779504641074,42.83,75448.46,0.0,-1.0,0.0,0.00016]
[1779504646447,42.83,75448.6,0.0,-1.0,0.0,0.00016]
[1779504653540,42.83,75449.37,0.0,-1.0,0.0,0.00016]
[1779504653721,42.83,75449.37,0.0,-1.0,0.0,0.00016]
[1779504658728,42.83,75450.07,0.0,-1.0,0.0,0.00016]
[1779504660494,42.83,75450.05,0.0,-1.0,0.0,0.00016]
[1779504660720,42.83,75450.05,0.0,-1.0,0.0,0.00016]
[1779504660758,42.83,75450.07,0.0,-1.0,0.0,0.00016]
[1779504662173,42.83,75450.07,0.0,-1.0,0.0,0.00016]
[1779504662219,42.83,75450.07,0.0,-1.0,0.0,0.00016]
[1779504667595,42.83,75450.53,0.0,-1.0,0.0,0.00016]
[1779504673354,42.83,75451.64,0.0,-1.0,0.0,0.00016]
[1779504673473,42.83,75452.25,0.0,-1.0,0.0,0.00016]
[1779504674914,42.83,75452.6,0.0,-1.0,0.0,0.00016]
[1779504674974,42.83,75452.6,0.0,-1.0,0.0,0.00016]
[1779504675014,42.83,75456.95,0.0,-1.0,0.0,0.00017]
[1779504675656,42.83,75458.71,0.0,-1.0,0.0,0.00017]
[1779504677028,42.83,75458.71,0.0,-1.0,0.0,0.00017]
[1779504677220,42.83,75458.71,0.0,-1.0,0.0,0.00017]
[1779504682705,42.83,75461.05,0.0,-1.0,0.0,0.00017]
[1779504683894,42.83,75461.05,0.0,-1.0,0.0,0.00017]
[1779504683971,42.83,75461.05,0.0,-1.0,0.0,0.00017]
[1779504684534,42.83,75461.09,0.0,-1.0,0.0,0.00017]
[1779504684721,42.83,75461.09,0.0,-1.0,0.0,0.00017]
[1779504684769,42.83,75462.15,0.0,-1.0,0.0,0.00017]
[1779504689355,42.83,75463.16,0.0,-1.0,0.0,0.00017]
[1779504689470,42.83,75464.31,0.0,-1.0,0.0,0.00017]
[1779504692775,42.83,75467.77,0.0,-1.0,0.0,0.00017]
[1779504694668,42.83,75467.03,0.0,-1.0,0.0,0.00017]
[1779504694720,42.83,75467.03,0.0,-1.0,0.0,0.00017]
[1779504695330,42.83,75467.03,0.0,-1.0,0.0,0.00017]
[1779504695470,42.83,75468.58,0.0,-1.0,0.0,0.00017]
[1779504695796,42.83,75467.98,0.0,-1.0,0.0,0.00017]
[1779504700831,42.83,75468.33,0.0,-1.0,0.0,0.00017]
[1779504703906,42.83,75467.41,0.0,-1.0,0.0,0.00017]
[1779504703974,42.83,75467.41,0.0,-1.0,0.0,0.00017]
[1779504709895,42.83,75465.51,0.0,-1.0,0.0,0.00017]
[1779504712167,42.83,75464.53,0.0,-1.0,0.0,0.00017]
[1779504712221,42.83,75464.53,0.0,-1.0,0.0,0.00017]
[1779504712730,42.83,75465.77,0.0,-1.0,0.0,0.00017]
[1779504712972,42.83,75465.77,0.0,-1.0,0.0,0.00017]
[1779504713074,42.83,75464.68,0.0,-1.0,0.0,0.00017]
[1779504718958,42.83,75464.9,0.0,-1.0,0.0,0.00017]
[1779504723094,42.83,75464.26,0.0,-1.0,0.0,0.00017]
[1779504723222,42.83,75464.26,0.0,-1.0,0.0,0.00017]
[1779504728021,42.83,75466.22,0.0,-1.0,0.0,0.00017]
[1779504733056,42.83,75465.92,0.0,-1.0,0.0,0.00017]
[1779504738091,42.83,75466.83,0.0,-1.0,0.0,0.00017]
[1779504739814,42.83,75466.47,0.0,-1.0,0.0,0.00017]
[1779504739971,42.83,75466.47,0.0,-1.0,0.0,0.00017]
[1779504740445,42.83,75466.55,0.0,-1.0,0.0,0.00017]
[1779504740472,42.83,75466.55,0.0,-1.0,0.0,0.00017]
[1779504741112,42.83,75466.14,0.0,-1.0,0.0,0.00017]
[1779504746116,42.83,75466.49,0.0,-1.0,0.0,0.00017]
[1779504746221,42.83,75466.49,0.0,-1.0,0.0,0.00017]
[1779504746223,42.83,75466.49,0.0,-1.0,0.0,0.00017]
[1779504749971,42.83,75466.78,0.0,-1.0,0.0,0.00017]
[1779504750097,42.83,75466.78,0.0,-1.0,0.0,0.00017]
[1779504752783,42.83,75466.75,0.0,-1.0,0.0,0.00017]
[1779504752978,42.83,75466.75,0.0,-1.0,0.0,0.00017]
[1779504752997,42.83,75466.75,0.0,-1.0,0.0,0.00017]
[1779504753972,42.83,75466.75,0.0,-1.0,0.0,0.00017]
[1779504754103,42.83,75466.75,0.0,-1.0,0.0,0.00017]
[1779504757975,42.83,75468.63,0.0,-1.0,0.0,0.00017]
[1779504758022,42.83,75468.63,0.0,-1.0,0.0,0.00017]
[1779504758232,42.83,75470.77,0.0,-1.0,0.0,0.00017]
[1779504761503,42.83,75470.44,0.0,-1.0,0.0,0.00017]
[1779504761722,42.83,75470.44,0.0,-1.0,0.0,0.00017]
[1779504761974,42.83,75470.44,0.0,-1.0,0.0,0.00017]
[1779504762099,42.83,75470.44,0.0,-1.0,0.0,0.00017]
[1779504762145,42.83,75470.44,0.0,-1.0,0.0,0.00017]
[1779504763973,42.83,75470.74,0.0,-1.0,0.0,0.00017]
[1779504764083,42.83,75470.74,0.0,-1.0,0.0,0.00017]
[1779504764275,42.83,75472.77,0.0,-1.0,0.0,0.00017]
[1779504767973,42.83,75472.86,0.0,-1.0,0.0,0.00017]
[1779504768099,42.83,75472.86,0.0,-1.0,0.0,0.00017]
[1779504769309,42.83,75476.32,0.0,-1.0,0.0,0.00017]
[1779504769974,42.83,75476.32,0.0,-1.0,0.0,0.00017]
[1779504769992,42.83,75476.32,0.0,-1.0,0.0,0.00017]
[1779504772735,42.83,75477.39,0.0,-1.0,0.0,0.00017]
[1779504772974,42.83,75477.39,0.0,-1.0,0.0,0.00017]
[1779504773337,42.83,75478.16,0.0,-1.0,0.0,0.00017]
[1779504773972,42.83,75478.16,0.0,-1.0,0.0,0.00017]
[1779504774044,42.83,75478.16,0.0,-1.0,0.0,0.00017]
[1779504775351,42.83,75476.09,0.0,-1.0,0.0,0.00017]
[1779504775972,42.83,75476.09,0.0,-1.0,0.0,0.00017]
[1779504776045,42.83,75476.09,0.0,-1.0,0.0,0.00017]
[1779504779973,42.83,75474.82,0.0,-1.0,0.0,0.00017]
[1779504780095,42.83,75474.82,0.0,-1.0,0.0,0.00017]
[1779504783971,42.83,75474.86,0.0,-1.0,0.0,0.00017]
[1779504784092,42.83,75474.86,0.0,-1.0,0.0,0.00017]
[1779504787975,42.83,75475.29,0.0,-1.0,0.0,0.00017]
[1779504788091,42.83,75475.29,0.0,-1.0,0.0,0.00017]
[1779504789971,42.83,75474.91,0.0,-1.0,0.0,0.00017]
[1779504790092,42.83,75474.91,0.0,-1.0,0.0,0.00017]
[1779504790758,42.83,75474.95,0.0,-1.0,0.0,0.00017]
[1779504790979,42.83,75474.95,0.0,-1.0,0.0,0.00017]
[1779504791463,42.83,75475.11,0.0,-1.0,0.0,0.00017]
[1779504793972,42.83,75474.79,0.0,-1.0,0.0,0.00017]
[1779504794087,42.83,75474.79,0.0,-1.0,0.0,0.00017]
[1779504795983,42.83,75474.82,0.0,-1.0,0.0,0.00017]
[1779504796099,42.83,75474.82,0.0,-1.0,0.0,0.00017]
[1779504796502,42.83,75478.07,0.0,-1.0,0.0,0.00017]
[1779504799381,42.83,75478.72,0.0,-1.0,0.0,0.00017]
[1779504799442,42.83,75478.72,0.0,-1.0,0.0,0.00017]
[1779504799470,42.83,75478.72,0.0,-1.0,0.0,0.00017]
[1779504799547,42.83,75479.47,0.0,-1.0,0.0,0.00017]
[1779504800123,42.83,75479.47,0.0,-1.0,0.0,0.00017]
[1779504800222,42.83,75479.47,0.0,-1.0,0.0,0.00017]
[1779504800297,42.83,75475.9,0.0,-1.0,0.0,0.00017]
[1779504801973,42.83,75474.84,0.0,-1.0,0.0,0.00017]
[1779504802037,42.83,75474.84,0.0,-1.0,0.0,0.00017]
[1779504803972,42.83,75473.15,0.0,-1.0,0.0,0.00017]
[1779504804066,42.83,75473.15,0.0,-1.0,0.0,0.00017]
[1779504807971,42.83,75473.38,0.0,-1.0,0.0,0.00017]
[1779504808086,42.83,75473.38,0.0,-1.0,0.0,0.00017]
[1779504808589,42.83,75472.96,0.0,-1.0,0.0,0.00017]
[1779504808723,42.83,75472.96,0.0,-1.0,0.0,0.00017]
[1779504808821,42.83,75473.95,0.0,-1.0,0.0,0.00017]
[1779504818657,42.83,75473.77,0.0,-1.0,0.0,0.00017]
[1779504822737,42.83,75473.75,0.0,-1.0,0.0,0.00017]
[1779504822849,42.83,75473.75,0.0,-1.0,0.0,0.00017]
[1779504822971,42.83,75473.75,0.0,-1.0,0.0,0.00017]
[1779504828727,42.83,75473.74,0.0,-1.0,0.0,0.00017]
[1779504833762,42.83,75473.93,0.0,-1.0,0.0,0.00017]
[1779504838797,42.83,75473.82,0.0,-1.0,0.0,0.00017]
[1779504843832,42.83,75475.08,0.0,-1.0,0.0,0.00017]
[1779504848110,42.83,75475.44,0.0,-1.0,0.0,0.00017]
[1779504848219,42.83,75475.44,0.0,-1.0,0.0,0.00017]
[1779504848470,42.83,75475.44,0.0,-1.0,0.0,0.00017]
[1779504850347,42.83,75475.94,0.0,-1.0,0.0,0.00017]
[1779504850470,42.83,75475.94,0.0,-1.0,0.0,0.00017]
[1779504850506,42.83,75475.72,0.0,-1.0,0.0,0.00017]
[1779504855916,42.83,75476.58,0.0,-1.0,0.0,0.00017]
[1779504857606,42.83,75476.75,0.0,-1.0,0.0,0.00017]
[1779504857719,42.83,75476.75,0.0,-1.0,0.0,0.00017]
[1779504857838,42.83,75476.75,0.0,-1.0,0.0,0.00017]
[1779504857930,42.83,75475.09,0.0,-1.0,0.0,0.00017]
[1779504859973,42.83,75475.61,0.0,-1.0,0.0,0.00017]
[1779504860089,42.83,75475.61,0.0,-1.0,0.0,0.00017]
[1779504864186,42.83,75475.23,0.0,-1.0,0.0,0.00017]
[1779504864222,42.83,75475.23,0.0,-1.0,0.0,0.00017]
[1779504864287,42.83,75472.12,0.0,-1.0,0.0,0.00017]
[1779504864979,42.83,75469.88,0.0,-1.0,0.0,0.00017]
[1779504870014,42.83,75469.52,0.0,-1.0,0.0,0.00017]
[1779504875438,42.83,75469.58,0.0,-1.0,0.0,0.00017]
[1779504882102,42.83,75470.25,0.0,-1.0,0.0,0.00017]
[1779504888144,42.83,75470.34,0.0,-1.0,0.0,0.00017]
[1779504893179,42.83,75470.0,0.0,-1.0,0.0,0.00017]
[1779504894185,42.83,75471.82,0.0,-1.0,0.0,0.00017]
[1779504896048,42.83,75471.41,0.0,-1.0,0.0,0.00017]
[1779504896221,42.83,75471.41,0.0,-1.0,0.0,0.00017]
[1779504896323,42.83,75471.8,0.0,-1.0,0.0,0.00017]
[1779504899221,42.83,75473.79,0.0,-1.0,0.0,0.00017]
[1779504901235,42.83,75475.6,0.0,-1.0,0.0,0.00017]
[1779504902242,42.83,75473.96,0.0,-1.0,0.0,0.00017]
[1779504903249,42.83,75467.77,0.0,-1.0,0.0,0.00017]
[1779504904256,42.83,75465.54,0.0,-1.0,0.0,0.00017]
[1779504909291,42.83,75465.21,0.0,-1.0,0.0,0.00017]
[1779504914328,42.83,75465.54,0.0,-1.0,0.0,0.00017]
[1779504919361,42.83,75465.2,0.0,-1.0,0.0,0.00017]
[1779504924396,42.83,75463.76,0.0,-1.0,0.0,0.00016]
[1779504925403,42.83,75458.19,0.0,-1.0,0.0,0.00016]
[1779504934466,42.83,75462.97,0.0,-1.0,0.0,0.00016]
[1779504935473,42.83,75467.13,0.0,-1.0,0.0,0.00017]
[1779504936480,42.83,75470.25,0.0,-1.0,0.0,0.00017]
[1779504937487,42.83,75472.47,0.0,-1.0,0.0,0.00017]
[1779504940507,42.83,75474.8,0.0,-1.0,0.0,0.00017]
[1779504945543,42.83,75475.9,0.0,-1.0,0.0,0.00017]
[1779504950580,42.83,75479.22,0.0,-1.0,0.0,0.00017]
[1779504951587,42.83,75482.03,0.0,-1.0,0.0,0.00017]
[1779504952594,42.83,75484.06,0.0,-1.0,0.0,0.00017]
[1779504957629,42.83,75482.93,0.0,-1.0,0.0,0.00017]
[1779504962664,42.83,75482.92,0.0,-1.0,0.0,0.00017]
[1779504967698,42.83,75482.39,0.0,-1.0,0.0,0.00017]
[1779504972735,42.83,75483.32,0.0,-1.0,0.0,0.00017]
[1779504973742,42.83,75485.04,0.0,-1.0,0.0,0.00017]
[1779504974751,42.83,75487.34,0.0,-1.0,0.0,0.00017]
[1779504979786,42.83,75489.56,0.0,-1.0,0.0,0.00017]
[1779504985828,42.83,75489.75,0.0,-1.0,0.0,0.00018]
[1779504993887,42.83,75489.69,0.0,-1.0,0.0,0.00017]
[1779504998922,42.83,75491.12,0.0,-1.0,0.0,0.00017]
[1779505003957,42.83,75491.28,0.0,-1.0,0.0,0.00017]
[1779505005328,42.83,75491.28,0.0,-1.0,0.0,0.00017]
[1779505005470,42.83,75491.28,0.0,-1.0,0.0,0.00017]
[1779505005571,42.83,75491.7,0.0,-1.0,0.0,0.00017]
[1779505012014,42.83,75491.5,0.0,-1.0,0.0,0.00017]
[1779505017050,42.83,75492.83,0.0,-1.0,0.0,0.00018]
[1779505022085,42.83,75492.37,0.0,-1.0,0.0,0.00018]
[1779505027120,42.83,75492.39,0.0,-1.0,0.0,0.00018]
[1779505032155,42.83,75491.65,0.0,-1.0,0.0,0.00017]
[1779505037190,42.83,75490.43,0.0,-1.0,0.0,0.00017]
[1779505041220,42.83,75494.13,0.0,-1.0,0.0,0.00018]
[1779505042225,42.83,75496.12,0.0,-1.0,0.0,0.00018]
[1779505045246,42.83,75498.19,0.0,-1.0,0.0,0.00018]
[1779505050280,42.83,75498.52,0.0,-1.0,0.0,0.00018]
[1779505051288,42.83,75499.39,0.0,-1.0,0.0,0.00018]
[1779505053302,42.83,75501.1,0.0,-1.0,0.0,0.00018]
[1779505060351,42.83,75500.93,0.0,-1.0,0.0,0.00018]
[1779505065386,42.83,75501.83,0.0,-1.0,0.0,0.00018]
[1779505070421,42.83,75502.04,0.0,-1.0,0.0,0.00018]
[1779505073442,42.83,75499.67,0.0,-1.0,0.0,0.00018]
[1779505074449,42.83,75497.67,0.0,-1.0,0.0,0.00018]
[1779505078476,42.83,75495.88,0.0,-1.0,0.0,0.00018]
[1779505083512,42.83,75494.55,0.0,-1.0,0.0,0.00017]
[1779505088547,42.83,75494.84,0.0,-1.0,0.0,0.00017]
[1779505095595,42.83,75494.07,0.0,-1.0,0.0,0.00017]
[1779505100630,42.83,75494.52,0.0,-1.0,0.0,0.00017]
[1779505109693,42.83,75493.83,0.0,-1.0,0.0,0.00017]
[1779505116744,42.83,75493.93,0.0,-1.0,0.0,0.00017]
[1779505121779,42.83,75494.71,0.0,-1.0,0.0,0.00017]
[1779505126814,42.83,75493.14,0.0,-1.0,0.0,0.00017]
[1779505127821,42.83,75490.92,0.0,-1.0,0.0,0.00017]
[1779505132856,42.83,75489.67,0.0,-1.0,0.0,0.00017]
[1779505137892,42.83,75486.2,0.0,-1.0,0.0,0.00017]
[1779505138897,42.83,75483.97,0.0,-1.0,0.0,0.00017]
[1779505143933,42.83,75484.32,0.0,-1.0,0.0,0.00017]
[1779505150982,42.83,75482.96,0.0,-1.0,0.0,0.00017]
[1779505156017,42.83,75483.9,0.0,-1.0,0.0,0.00017]
[1779505163072,42.83,75486.74,0.0,-1.0,0.0,0.00017]
[1779505164081,42.83,75489.51,0.0,-1.0,0.0,0.00017]
[1779505169115,42.83,75489.68,0.0,-1.0,0.0,0.00017]
[1779505175158,42.83,75489.64,0.0,-1.0,0.0,0.00017]
[1779505180193,42.83,75489.42,0.0,-1.0,0.0,0.00017]
[1779505187242,42.83,75489.12,0.0,-1.0,0.0,0.00017]
[1779505192277,42.83,75487.89,0.0,-1.0,0.0,0.00017]
[1779505199327,42.83,75487.98,0.0,-1.0,0.0,0.00017]
[1779505200368,42.83,75485.89,0.0,-1.0,0.0,0.00017]
[1779505201910,42.83,75482.34,0.0,-1.0,0.0,0.00017]
[1779505202382,42.83,75479.87,0.0,-1.0,0.0,0.00017]
[1779505206410,42.83,75478.05,0.0,-1.0,0.0,0.00017]
[1779505208424,42.83,75479.88,0.0,-1.0,0.0,0.00017]
[1779505213459,42.83,75479.52,0.0,-1.0,0.0,0.00017]
[1779505218494,42.83,75480.33,0.0,-1.0,0.0,0.00017]
[1779505223529,42.83,75480.2,0.0,-1.0,0.0,0.00017]
[1779505225113,42.83,75481.09,0.0,-1.0,0.0,0.00017]
[1779505225225,42.83,75481.09,0.0,-1.0,0.0,0.00017]
[1779505225543,42.83,75480.71,0.0,-1.0,0.0,0.00017]
[1779505228563,42.83,75484.66,0.0,-1.0,0.0,0.00017]
[1779505229571,42.83,75488.81,0.0,-1.0,0.0,0.00017]
[1779505233599,42.83,75490.45,0.0,-1.0,0.0,0.00017]
[1779505238634,42.83,75491.41,0.0,-1.0,0.0,0.00017]
[1779505241655,42.83,75496.35,0.0,-1.0,0.0,0.00017]
[1779505247697,42.83,75497.14,0.0,-1.0,0.0,0.00017]
[1779505253739,42.83,75497.19,0.0,-1.0,0.0,0.00017]
[1779505258775,42.83,75496.06,0.0,-1.0,0.0,0.00017]
[1779505260789,42.83,75488.55,0.0,-1.0,0.0,0.00017]
[1779505261800,42.83,75488.52,0.0,-1.0,0.0,0.00017]
[1779505266831,42.83,75490.05,0.0,-1.0,0.0,0.00017]
[1779505271865,42.83,75490.04,0.0,-1.0,0.0,0.00017]
[1779505276901,42.83,75490.24,0.0,-1.0,0.0,0.00017]
[1779505277908,42.83,75493.93,0.0,-1.0,0.0,0.00017]
[1779505278915,42.83,75495.82,0.0,-1.0,0.0,0.00017]
[1779505283950,42.83,75495.16,0.0,-1.0,0.0,0.00017]
[1779505287978,42.83,75497.03,0.0,-1.0,0.0,0.00017]
[1779505293014,42.83,75497.28,0.0,-1.0,0.0,0.00017]
[1779505298049,42.83,75497.4,0.0,-1.0,0.0,0.00017]
[1779505303084,42.83,75499.1,0.0,-1.0,0.0,0.00017]
[1779505307112,42.83,75501.77,0.0,-1.0,0.0,0.00017]
[1779505309126,42.83,75503.97,0.0,-1.0,0.0,0.00017]
[1779505314161,42.83,75505.49,0.0,-1.0,0.0,0.00017]
[1779505320203,42.83,75504.8,0.0,-1.0,0.0,0.00017]
[1779505329270,42.83,75504.98,0.0,-1.0,0.0,0.00017]
[1779505332291,42.83,75507.64,0.0,-1.0,0.0,0.00018]
[1779505337517,42.83,75508.69,0.0,-1.0,0.0,0.00018]
[1779505343368,42.83,75508.38,0.0,-1.0,0.0,0.00018]
[1779505353440,42.83,75509.22,0.0,-1.0,0.0,0.00018]
[1779505360489,42.83,75509.47,0.0,-1.0,0.0,0.00018]
[1779505363510,42.83,75507.85,0.0,-1.0,0.0,0.00017]
[1779505368545,42.83,75505.95,0.0,-1.0,0.0,0.00017]
[1779505373580,42.83,75506.34,0.0,-1.0,0.0,0.00017]
[1779505378615,42.83,75506.71,0.0,-1.0,0.0,0.00017]
[1779505383650,42.83,75508.51,0.0,-1.0,0.0,0.00018]
[1779505387678,42.83,75506.32,0.0,-1.0,0.0,0.00017]
[1779505392713,42.83,75509.15,0.0,-1.0,0.0,0.00018]
[1779505394727,42.83,75512.07,0.0,-1.0,0.0,0.00018]
[1779505400769,42.83,75511.86,0.0,-1.0,0.0,0.00018]
[1779505402783,42.83,75508.37,0.0,-1.0,0.0,0.00017]
[1779505408825,42.83,75506.93,0.0,-1.0,0.0,0.00017]
[1779505409833,42.83,75502.31,0.0,-1.0,0.0,0.00017]
[1779505410841,42.83,75499.62,0.0,-1.0,0.0,0.00017]
[1779505412853,42.83,75499.9,0.0,-1.0,0.0,0.00017]
[1779505417887,42.83,75501.08,0.0,-1.0,0.0,0.00017]
[1779505422923,42.83,75502.62,0.0,-1.0,0.0,0.00017]
[1779505427957,42.83,75503.92,0.0,-1.0,0.0,0.00017]
[1779505441050,42.83,75505.13,0.0,-1.0,0.0,0.00017]
[1779505442057,42.83,75510.06,0.0,-1.0,0.0,0.00017]
[1779505444071,42.83,75514.01,0.0,-1.0,0.0,0.00018]
[1779505449106,42.83,75514.03,0.0,-1.0,0.0,0.00018]
[1779505454141,42.83,75515.52,0.0,-1.0,0.0,0.00018]
[1779505455148,42.83,75518.18,0.0,-1.0,0.0,0.00018]
[1779505461190,42.83,75519.01,0.0,-1.0,0.0,0.00018]
[1779505466225,42.83,75518.19,0.0,-1.0,0.0,0.00018]
[1779505471260,42.83,75518.95,0.0,-1.0,0.0,0.00018]
[1779505476295,42.83,75519.03,0.0,-1.0,0.0,0.00018]
[1779505482337,42.83,75519.2,0.0,-1.0,0.0,0.00018]
[1779505488379,42.83,75519.48,0.0,-1.0,0.0,0.00018]
[1779505493414,42.83,75519.83,0.0,-1.0,0.0,0.00018]
[1779505498449,42.83,75520.26,0.0,-1.0,0.0,0.00018]
[1779505503484,42.83,75519.87,0.0,-1.0,0.0,0.00018]
[1779505508521,42.83,75519.85,0.0,-1.0,0.0,0.00018]
[1779505514564,42.83,75520.07,0.0,-1.0,0.0,0.00018]
[1779505517585,42.83,75522.06,0.0,-1.0,0.0,0.00018]
[1779505522620,42.83,75523.04,0.0,-1.0,0.0,0.00018]
[1779505528662,42.83,75523.72,0.0,-1.0,0.0,0.00018]
[1779505531683,42.83,75524.24,0.0,-1.0,0.0,0.00018]
[1779505534703,42.83,75525.98,0.0,-1.0,0.0,0.00018]
[1779505539739,42.83,75525.25,0.0,-1.0,0.0,0.00018]
[1779505546788,42.83,75524.28,0.0,-1.0,0.0,0.00018]
[1779505550816,42.83,75522.53,0.0,-1.0,0.0,0.00018]
[1779505554844,42.83,75520.83,0.0,-1.0,0.0,0.00018]
[1779505559879,42.83,75521.21,0.0,-1.0,0.0,0.00018]
[1779505564914,42.83,75521.52,0.0,-1.0,0.0,0.00018]
[1779505570956,42.83,75521.41,0.0,-1.0,0.0,0.00018]
[1779505572970,42.83,75514.73,0.0,-1.0,0.0,0.00017]
[1779505573977,42.83,75512.71,0.0,-1.0,0.0,0.00017]
[1779505578006,42.83,75514.84,0.0,-1.0,0.0,0.00017]
[1779505579013,42.83,75517.92,0.0,-1.0,0.0,0.00018]
[1779505584256,42.83,75518.62,0.0,-1.0,0.0,0.00018]
[1779505584471,42.83,75519.37,0.0,-1.0,0.0,0.00018]
[1779505585055,42.83,75520.23,0.0,-1.0,0.0,0.00018]
[1779505590090,42.83,75520.85,0.0,-1.0,0.0,0.00018]
[1779505592104,42.83,75522.51,0.0,-1.0,0.0,0.00018]
[1779505593111,42.83,75514.52,0.0,-1.0,0.0,0.00017]
[1779505594119,42.83,75511.6,0.0,-1.0,0.0,0.00017]
[1779505599156,42.83,75510.99,0.0,-1.0,0.0,0.00017]
[1779505604191,42.83,75511.46,0.0,-1.0,0.0,0.00017]
[1779505609226,42.83,75511.22,0.0,-1.0,0.0,0.00017]
[1779505614261,42.83,75511.84,0.0,-1.0,0.0,0.00017]
[1779505619296,42.83,75511.82,0.0,-1.0,0.0,0.00017]
[1779505624331,42.83,75510.68,0.0,-1.0,0.0,0.00017]
[1779505629366,42.83,75510.62,0.0,-1.0,0.0,0.00017]
[1779505641450,42.83,75510.85,0.0,-1.0,0.0,0.00017]
[1779505646485,42.83,75511.0,0.0,-1.0,0.0,0.00017]
[1779505651520,42.83,75511.29,0.0,-1.0,0.0,0.00017]
[1779505656554,42.83,75511.15,0.0,-1.0,0.0,0.00017]
[1779505662597,42.83,75509.39,0.0,-1.0,0.0,0.00017]
[1779505667632,42.83,75508.55,0.0,-1.0,0.0,0.00017]
[1779505672668,42.83,75508.52,0.0,-1.0,0.0,0.00017]
[1779505674682,42.83,75505.64,0.0,-1.0,0.0,0.00017]
[1779505677703,42.83,75503.73,0.0,-1.0,0.0,0.00017]
[1779505682738,42.83,75503.88,0.0,-1.0,0.0,0.00017]
[1779505688780,42.83,75504.54,0.0,-1.0,0.0,0.00017]
[1779505690794,42.83,75508.65,0.0,-1.0,0.0,0.00017]
[1779505693815,42.83,75511.82,0.0,-1.0,0.0,0.00017]
[1779505698850,42.83,75512.88,0.0,-1.0,0.0,0.00017]
[1779505700864,42.83,75510.93,0.0,-1.0,0.0,0.00017]
[1779505707913,42.83,75510.67,0.0,-1.0,0.0,0.00017]
[1779505716976,42.83,75510.93,0.0,-1.0,0.0,0.00017]
[1779505722011,42.83,75511.65,0.0,-1.0,0.0,0.00017]
[1779505732081,42.83,75511.65,0.0,-1.0,0.0,0.00017]
[1779505737116,42.83,75511.35,0.0,-1.0,0.0,0.00017]
[1779505744165,42.83,75510.29,0.0,-1.0,0.0,0.00017]
[1779505749200,42.83,75510.32,0.0,-1.0,0.0,0.00017]
[1779505751215,42.83,75512.44,0.0,-1.0,0.0,0.00017]
[1779505753228,42.83,75514.46,0.0,-1.0,0.0,0.00017]
[1779505760277,42.83,75515.53,0.0,-1.0,0.0,0.00017]
[1779505765314,42.83,75515.66,0.0,-1.0,0.0,0.00017]
[1779505771355,42.83,75515.77,0.0,-1.0,0.0,0.00017]
[1779505778405,42.83,75515.9,0.0,-1.0,0.0,0.00017]
[1779505783440,42.83,75515.63,0.0,-1.0,0.0,0.00017]
[1779505787468,42.83,75513.5,0.0,-1.0,0.0,0.00017]
[1779505801566,42.83,75512.97,0.0,-1.0,0.0,0.00017]
[1779505809622,42.83,75512.97,0.0,-1.0,0.0,0.00017]
[1779505815664,42.83,75512.27,0.0,-1.0,0.0,0.00017]
[1779505821706,42.83,75512.31,0.0,-1.0,0.0,0.00017]
[1779505827748,42.83,75512.27,0.0,-1.0,0.0,0.00017]
[1779505831776,42.83,75513.02,0.0,-1.0,0.0,0.00017]
[1779505837819,42.83,75513.0,0.0,-1.0,0.0,0.00017]
[1779505844870,42.83,75512.64,0.0,-1.0,0.0,0.00017]
[1779505848902,42.83,75509.21,0.0,-1.0,0.0,0.00017]
[1779505849909,42.83,75504.89,0.0,-1.0,0.0,0.00016]
[1779505854944,42.83,75505.49,0.0,-1.0,0.0,0.00016]
[1779505860399,42.83,75504.86,0.0,-1.0,0.0,0.00016]
[1779505860471,42.83,75504.86,0.0,-1.0,0.0,0.00016]
[1779505860501,42.83,75505.49,0.0,-1.0,0.0,0.00016]
[1779505866021,42.83,75505.42,0.0,-1.0,0.0,0.00016]
[1779505871056,42.83,75505.45,0.0,-1.0,0.0,0.00016]
[1779505876091,42.83,75506.79,0.0,-1.0,0.0,0.00016]
[1779505881126,42.83,75506.92,0.0,-1.0,0.0,0.00016]
[1779505886161,42.83,75508.04,0.0,-1.0,0.0,0.00017]
[1779505888175,42.83,75509.69,0.0,-1.0,0.0,0.00017]
[1779505898245,42.83,75509.69,0.0,-1.0,0.0,0.00016]
[1779505902273,42.83,75512.44,0.0,-1.0,0.0,0.00017]
[1779505907309,42.83,75512.54,0.0,-1.0,0.0,0.00017]
[1779505912344,42.83,75513.24,0.0,-1.0,0.0,0.00017]
[1779505923421,42.83,75514.95,0.0,-1.0,0.0,0.00017]
[1779505928456,42.83,75516.44,0.0,-1.0,0.0,0.00017]
[1779505936512,42.83,75517.81,0.0,-1.0,0.0,0.00017]
[1779505944567,42.83,75518.03,0.0,-1.0,0.0,0.00017]
[1779505949611,42.83,75518.1,0.0,-1.0,0.0,0.00017]
[1779505956661,42.83,75518.27,0.0,-1.0,0.0,0.00017]
[1779505961696,42.83,75519.47,0.0,-1.0,0.0,0.00017]
[1779505964717,42.83,75521.34,0.0,-1.0,0.0,0.00017]
[1779505966731,42.83,75519.69,0.0,-1.0,0.0,0.00017]
[1779505971766,42.83,75519.2,0.0,-1.0,0.0,0.00017]
[1779505976801,42.83,75520.6,0.0,-1.0,0.0,0.00017]
[1779505977808,42.83,75526.63,0.0,-1.0,0.0,0.00017]
[1779505979822,42.83,75528.57,0.0,-1.0,0.0,0.00017]
[1779505984857,42.83,75528.47,0.0,-1.0,0.0,0.00017]
[1779505991908,42.83,75529.34,0.0,-1.0,0.0,0.00017]
[1779505996943,42.83,75529.56,0.0,-1.0,0.0,0.00017]
[1779506005001,42.83,75529.71,0.0,-1.0,0.0,0.00017]
[1779506013058,42.83,75529.79,0.0,-1.0,0.0,0.00017]
[1779506018961,42.83,75529.91,0.0,-1.0,0.0,0.00017]
[1779506024135,42.83,75529.91,0.0,-1.0,0.0,0.00017]
[1779506031183,42.83,75529.75,0.0,-1.0,0.0,0.00017]
[1779506037229,42.83,75530.22,0.0,-1.0,0.0,0.00017]
[1779506042264,42.83,75530.27,0.0,-1.0,0.0,0.00017]
[1779506047298,42.83,75530.47,0.0,-1.0,0.0,0.00017]
[1779506052334,42.83,75530.8,0.0,-1.0,0.0,0.00017]
[1779506057369,42.83,75531.58,0.0,-1.0,0.0,0.00017]
[1779506064419,42.83,75530.81,0.0,-1.0,0.0,0.00017]
[1779506069454,42.83,75530.86,0.0,-1.0,0.0,0.00017]
[1779506079524,42.83,75530.83,0.0,-1.0,0.0,0.00017]
[1779506084559,42.83,75530.86,0.0,-1.0,0.0,0.00017]
[1779506090601,42.83,75530.84,0.0,-1.0,0.0,0.00017]
[1779506101678,42.83,75531.09,0.0,-1.0,0.0,0.00017]
[1779506103692,42.83,75526.74,0.0,-1.0,0.0,0.00017]
[1779506105706,42.83,75523.69,0.0,-1.0,0.0,0.00017]
[1779506110741,42.83,75522.04,0.0,-1.0,0.0,0.00017]
[1779506114770,42.83,75515.27,0.0,-1.0,0.0,0.00016]
[1779506115777,42.83,75512.57,0.0,-1.0,0.0,0.00016]
[1779506120812,42.83,75512.65,0.0,-1.0,0.0,0.00016]
[1779506122826,42.83,75510.74,0.0,-1.0,0.0,0.00016]
[1779506128868,42.83,75510.25,0.0,-1.0,0.0,0.00016]
[1779506135917,42.83,75506.5,0.0,-1.0,0.0,0.00016]
[1779506139945,42.83,75503.88,0.0,-1.0,0.0,0.00016]
[1779506144980,42.83,75503.13,0.0,-1.0,0.0,0.00016]
[1779506150015,42.83,75505.15,0.0,-1.0,0.0,0.00016]
[1779506155167,42.83,75505.24,0.0,-1.0,0.0,0.00016]
[1779506161092,42.83,75507.18,0.0,-1.0,0.0,0.00016]
[1779506163106,42.83,75510.93,0.0,-1.0,0.0,0.00016]
[1779506168141,42.83,75512.25,0.0,-1.0,0.0,0.00016]
[1779506172170,42.83,75514.06,0.0,-1.0,0.0,0.00016]
[1779506177205,42.83,75515.41,0.0,-1.0,0.0,0.00016]
[1779506186268,42.83,75515.33,0.0,-1.0,0.0,0.00016]
[1779506192310,42.83,75515.46,0.0,-1.0,0.0,0.00016]
[1779506194324,42.83,75517.95,0.0,-1.0,0.0,0.00016]
[1779506195330,42.83,75519.85,0.0,-1.0,0.0,0.00016]
[1779506200366,42.83,75519.47,0.0,-1.0,0.0,0.00016]
[1779506205401,42.83,75519.65,0.0,-1.0,0.0,0.00016]
[1779506208422,42.83,75516.66,0.0,-1.0,0.0,0.00016]
[1779506213457,42.83,75517.21,0.0,-1.0,0.0,0.00016]
[1779506220506,42.83,75517.87,0.0,-1.0,0.0,0.00016]
[1779506225541,42.83,75517.79,0.0,-1.0,0.0,0.00016]
[1779506235612,42.83,75518.01,0.0,-1.0,0.0,0.00016]
[1779506240648,42.83,75517.87,0.0,-1.0,0.0,0.00016]
[1779506245682,42.83,75517.93,0.0,-1.0,0.0,0.00016]
[1779506250718,42.83,75518.91,0.0,-1.0,0.0,0.00016]
[1779506255753,42.83,75518.66,0.0,-1.0,0.0,0.00016]
[1779506260788,42.83,75519.66,0.0,-1.0,0.0,0.00016]
[1779506267837,42.83,75519.88,0.0,-1.0,0.0,0.00016]
[1779506272872,42.83,75520.5,0.0,-1.0,0.0,0.00016]
[1779506280928,42.83,75521.12,0.0,-1.0,0.0,0.00016]
[1779506288984,42.83,75520.99,0.0,-1.0,0.0,0.00016]
[1779506290998,42.83,75524.06,0.0,-1.0,0.0,0.00016]
[1779506291109,42.83,75524.06,0.0,-1.0,0.0,0.00016]
[1779506291220,42.83,75524.06,0.0,-1.0,0.0,0.00016]
[1779506292009,42.83,75524.07,0.0,-1.0,0.0,0.00016]
[1779506297045,42.83,75524.12,0.0,-1.0,0.0,0.00016]
[1779506299059,42.83,75529.34,0.0,-1.0,0.0,0.00017]
[1779506305102,42.83,75530.76,0.0,-1.0,0.0,0.00017]
[1779506314165,42.83,75530.99,0.0,-1.0,0.0,0.00017]
[1779506320207,42.83,75532.72,0.0,-1.0,0.0,0.00017]
[1779506325242,42.83,75532.78,0.0,-1.0,0.0,0.00017]
[1779506330277,42.83,75532.8,0.0,-1.0,0.0,0.00017]
[1779506336319,42.83,75533.85,0.0,-1.0,0.0,0.00017]
[1779506341356,42.83,75534.11,0.0,-1.0,0.0,0.00017]
[1779506348405,42.83,75534.11,0.0,-1.0,0.0,0.00017]
[1779506353440,42.83,75533.97,0.0,-1.0,0.0,0.00017]
[1779506356461,42.83,75531.76,0.0,-1.0,0.0,0.00017]
[1779506363510,42.83,75531.48,0.0,-1.0,0.0,0.00017]
[1779506364517,42.83,75533.38,0.0,-1.0,0.0,0.00017]
[1779506366531,42.83,75535.72,0.0,-1.0,0.0,0.00017]
[1779506371566,42.83,75537.06,0.0,-1.0,0.0,0.00017]
[1779506376601,42.83,75538.29,0.0,-1.0,0.0,0.00017]
[1779506379622,42.83,75540.19,0.0,-1.0,0.0,0.00017]
[1779506387678,42.83,75540.22,0.0,-1.0,0.0,0.00017]
[1779506388685,42.83,75534.04,0.0,-1.0,0.0,0.00017]
[1779506389692,42.83,75529.43,0.0,-1.0,0.0,0.00016]
[1779506390699,42.83,75522.54,0.0,-1.0,0.0,0.00016]
[1779506391706,42.83,75520.19,0.0,-1.0,0.0,0.00016]
[1779506392713,42.83,75517.53,0.0,-1.0,0.0,0.00016]
[1779506397748,42.83,75519.65,0.0,-1.0,0.0,0.00016]
[1779506403790,42.83,75520.06,0.0,-1.0,0.0,0.00016]
[1779506407405,42.83,75520.29,0.0,-1.0,0.0,0.00016]
[1779506407472,42.83,75520.29,0.0,-1.0,0.0,0.00016]
[1779506407818,42.83,75522.18,0.0,-1.0,0.0,0.00016]
[1779506412853,42.83,75523.37,0.0,-1.0,0.0,0.00016]
[1779506418895,42.83,75524.12,0.0,-1.0,0.0,0.00016]
[1779506420909,42.83,75525.85,0.0,-1.0,0.0,0.00016]
[1779506425944,42.83,75526.78,0.0,-1.0,0.0,0.00016]
[1779506430979,42.83,75527.29,0.0,-1.0,0.0,0.00016]
[1779506436032,42.83,75527.63,0.0,-1.0,0.0,0.00016]
[1779506441067,42.83,75527.95,0.0,-1.0,0.0,0.00016]
[1779506447111,42.83,75527.86,0.0,-1.0,0.0,0.00016]
[1779506452146,42.83,75530.1,0.0,-1.0,0.0,0.00016]
[1779506457181,42.83,75531.52,0.0,-1.0,0.0,0.00016]
[1779506462216,42.83,75531.89,0.0,-1.0,0.0,0.00016]
[1779506467251,42.83,75532.35,0.0,-1.0,0.0,0.00016]
[1779506469266,42.83,75534.2,0.0,-1.0,0.0,0.00017]
[1779506473293,42.83,75536.24,0.0,-1.0,0.0,0.00017]
[1779506478329,42.83,75537.44,0.0,-1.0,0.0,0.00017]
[1779506481349,42.83,75539.14,0.0,-1.0,0.0,0.00017]
[1779506486385,42.83,75540.1,0.0,-1.0,0.0,0.00017]
[1779506491420,42.83,75540.29,0.0,-1.0,0.0,0.00017]
[1779506494441,42.83,75538.56,0.0,-1.0,0.0,0.00017]
[1779506500483,42.83,75537.35,0.0,-1.0,0.0,0.00017]
[1779506512567,42.83,75537.53,0.0,-1.0,0.0,0.00017]
[1779506517605,42.83,75537.68,0.0,-1.0,0.0,0.00017]
[1779506522640,42.83,75538.33,0.0,-1.0,0.0,0.00017]
[1779506526669,42.83,75540.74,0.0,-1.0,0.0,0.00017]
[1779506535734,42.83,75540.82,0.0,-1.0,0.0,0.00017]
[1779506539762,42.83,75542.41,0.0,-1.0,0.0,0.00017]
[1779506540769,42.83,75547.48,0.0,-1.0,0.0,0.00017]
[1779506546811,42.83,75547.1,0.0,-1.0,0.0,0.00017]
[1779506552853,42.83,75547.24,0.0,-1.0,0.0,0.00017]
[1779506554868,42.83,75541.04,0.0,-1.0,0.0,0.00017]
[1779506560910,42.83,75541.07,0.0,-1.0,0.0,0.00017]
[1779506565945,42.83,75541.76,0.0,-1.0,0.0,0.00017]
[1779506570979,42.83,75541.7,0.0,-1.0,0.0,0.00017]
[1779506576016,42.83,75540.92,0.0,-1.0,0.0,0.00017]
[1779506581053,42.83,75532.98,0.0,-1.0,0.0,0.00016]
[1779506582059,42.83,75526.85,0.0,-1.0,0.0,0.00016]
[1779506584073,42.83,75526.62,0.0,-1.0,0.0,0.00016]
[1779506589108,42.83,75526.63,0.0,-1.0,0.0,0.00016]
[1779506590115,42.83,75524.47,0.0,-1.0,0.0,0.00016]
[1779506595150,42.83,75524.59,0.0,-1.0,0.0,0.00016]
[1779506596157,42.83,75522.99,0.0,-1.0,0.0,0.00016]
[1779506601192,42.83,75519.9,0.0,-1.0,0.0,0.00016]
[1779506602199,42.83,75517.1,0.0,-1.0,0.0,0.00016]
[1779506607234,42.83,75518.01,0.0,-1.0,0.0,0.00016]
[1779506611262,42.83,75522.04,0.0,-1.0,0.0,0.00016]
[1779506616297,42.83,75521.62,0.0,-1.0,0.0,0.00016]
[1779506620325,42.83,75523.66,0.0,-1.0,0.0,0.00016]
[1779506625365,42.83,75525.2,0.0,-1.0,0.0,0.00016]
[1779506630396,42.83,75526.56,0.0,-1.0,0.0,0.00016]
[1779506631403,42.83,75524.73,0.0,-1.0,0.0,0.00016]
[1779506632410,42.83,75522.51,0.0,-1.0,0.0,0.00016]
[1779506637445,42.83,75521.72,0.0,-1.0,0.0,0.00016]
[1779506642483,42.83,75522.19,0.0,-1.0,0.0,0.00016]
[1779506647518,42.83,75521.98,0.0,-1.0,0.0,0.00016]
[1779506653560,42.83,75521.54,0.0,-1.0,0.0,0.00016]
[1779506661616,42.83,75521.97,0.0,-1.0,0.0,0.00016]
[1779506666651,42.83,75522.45,0.0,-1.0,0.0,0.00016]
[1779506675714,42.83,75522.91,0.0,-1.0,0.0,0.00016]
[1779506684777,42.83,75518.38,0.0,-1.0,0.0,0.00015]
[1779506685784,42.83,75516.01,0.0,-1.0,0.0,0.00015]
[1779506688809,42.83,75514.37,0.0,-1.0,0.0,0.00015]
[1779506689816,42.83,75511.79,0.0,-1.0,0.0,0.00015]
[1779506692837,42.83,75521.59,0.0,-1.0,0.0,0.00016]
[1779506693844,42.83,75531.55,0.0,-1.0,0.0,0.00016]
[1779506694851,42.83,75531.18,0.0,-1.0,0.0,0.00016]
[1779506699887,42.83,75528.77,0.0,-1.0,0.0,0.00016]
[1779506701901,42.83,75525.78,0.0,-1.0,0.0,0.00016]
[1779506703922,42.83,75521.85,0.0,-1.0,0.0,0.00016]
[1779506710972,42.83,75515.82,0.0,-1.0,0.0,0.00015]
[1779506716011,42.83,75515.12,0.0,-1.0,0.0,0.00015]
[1779506721042,42.83,75515.33,0.0,-1.0,0.0,0.00015]
[1779506728091,42.83,75515.94,0.0,-1.0,0.0,0.00015]
[1779506729098,42.83,75521.43,0.0,-1.0,0.0,0.00016]
[1779506732118,42.83,75522.8,0.0,-1.0,0.0,0.00015]
[1779506737154,42.83,75522.93,0.0,-1.0,0.0,0.00015]
[1779506743196,42.83,75522.94,0.0,-1.0,0.0,0.00015]
[1779506748230,42.83,75522.82,0.0,-1.0,0.0,0.00015]
[1779506750106,42.83,75522.31,0.0,-1.0,0.0,0.00015]
[1779506750222,42.83,75522.31,0.0,-1.0,0.0,0.00015]
[1779506750245,42.83,75522.35,0.0,-1.0,0.0,0.00015]
[1779506755280,42.83,75522.83,0.0,-1.0,0.0,0.00015]
[1779506760315,42.83,75521.73,0.0,-1.0,0.0,0.00015]
[1779506765350,42.83,75520.17,0.0,-1.0,0.0,0.00015]
[1779506768371,42.83,75518.11,0.0,-1.0,0.0,0.00015]
[1779506773406,42.83,75517.4,0.0,-1.0,0.0,0.00015]
[1779506777433,42.83,75515.6,0.0,-1.0,0.0,0.00015]
[1779506786498,42.83,75515.69,0.0,-1.0,0.0,0.00015]
[1779506798581,42.83,75515.49,0.0,-1.0,0.0,0.00015]
[1779506803617,42.83,75517.28,0.0,-1.0,0.0,0.00015]
[1779506808652,42.83,75517.71,0.0,-1.0,0.0,0.00015]
[1779506813687,42.83,75517.48,0.0,-1.0,0.0,0.00015]
[1779506818722,42.83,75516.26,0.0,-1.0,0.0,0.00015]
[1779506824764,42.83,75515.29,0.0,-1.0,0.0,0.00015]
[1779506829803,42.83,75515.65,0.0,-1.0,0.0,0.00015]
[1779506835949,42.83,75515.95,0.0,-1.0,0.0,0.00015]
[1779506841887,42.83,75516.41,0.0,-1.0,0.0,0.00015]
[1779506846044,42.83,75516.31,0.0,-1.0,0.0,0.00015]
[1779506846220,42.83,75516.31,0.0,-1.0,0.0,0.00015]
[1779506846322,42.83,75516.27,0.0,-1.0,0.0,0.00015]
[1779506851957,42.83,75515.75,0.0,-1.0,0.0,0.00015]
[1779506857999,42.83,75516.09,0.0,-1.0,0.0,0.00015]
[1779506863034,42.83,75516.43,0.0,-1.0,0.0,0.00015]
[1779506868069,42.83,75516.41,0.0,-1.0,0.0,0.00015]
[1779506878139,42.83,75516.41,0.0,-1.0,0.0,0.00015]
[1779506885188,42.83,75518.63,0.0,-1.0,0.0,0.00015]
[1779506893244,42.83,75519.31,0.0,-1.0,0.0,0.00015]
[1779506898279,42.83,75519.49,0.0,-1.0,0.0,0.00015]
[1779506903314,42.83,75519.79,0.0,-1.0,0.0,0.00015]
[1779506908349,42.83,75519.64,0.0,-1.0,0.0,0.00015]
[1779506916405,42.83,75522.11,0.0,-1.0,0.0,0.00015]
[1779506919426,42.83,75524.1,0.0,-1.0,0.0,0.00015]
[1779506928489,42.83,75524.68,0.0,-1.0,0.0,0.00015]
[1779506933524,42.83,75524.72,0.0,-1.0,0.0,0.00015]
[1779506938559,42.83,75526.04,0.0,-1.0,0.0,0.00015]
[1779506945608,42.83,75526.08,0.0,-1.0,0.0,0.00015]
[1779506950643,42.83,75527.46,0.0,-1.0,0.0,0.00015]
[1779506955678,42.83,75528.73,0.0,-1.0,0.0,0.00015]
[1779506960714,42.83,75528.42,0.0,-1.0,0.0,0.00015]
[1779506965756,42.83,75529.93,0.0,-1.0,0.0,0.00015]
[1779506970791,42.83,75529.73,0.0,-1.0,0.0,0.00015]
[1779506975826,42.83,75529.63,0.0,-1.0,0.0,0.00015]
[1779506979854,42.83,75531.82,0.0,-1.0,0.0,0.00015]
[1779506984891,42.83,75532.13,0.0,-1.0,0.0,0.00015]
[1779506989926,42.83,75532.07,0.0,-1.0,0.0,0.00015]
[1779506995969,42.83,75531.96,0.0,-1.0,0.0,0.00015]
[1779506996976,42.83,75524.98,0.0,-1.0,0.0,0.00015]
[1779506997983,42.83,75521.76,0.0,-1.0,0.0,0.00015]
[1779506998992,42.83,75520.16,0.0,-1.0,0.0,0.00015]
[1779506999999,42.83,75512.1,0.0,-1.0,0.0,0.00015]
[1779507001006,42.83,75511.49,0.0,-1.0,0.0,0.00015]
[1779507005034,42.83,75513.99,0.0,-1.0,0.0,0.00015]
[1779507006046,42.83,75515.95,0.0,-1.0,0.0,0.00015]
[1779507012083,42.83,75515.99,0.0,-1.0,0.0,0.00015]
[1779507017117,42.83,75516.74,0.0,-1.0,0.0,0.00015]
[1779507018125,42.83,75521.25,0.0,-1.0,0.0,0.00015]
[1779507019132,42.83,75524.32,0.0,-1.0,0.0,0.00015]
[1779507020139,42.83,75526.41,0.0,-1.0,0.0,0.00015]
[1779507021146,42.83,75528.65,0.0,-1.0,0.0,0.00015]
[1779507026181,42.83,75529.23,0.0,-1.0,0.0,0.00015]
[1779507031216,42.83,75531.66,0.0,-1.0,0.0,0.00015]
[1779507036251,42.83,75532.92,0.0,-1.0,0.0,0.00015]
[1779507041286,42.83,75533.03,0.0,-1.0,0.0,0.00015]
[1779507050349,42.83,75533.42,0.0,-1.0,0.0,0.00015]
[1779507050971,42.83,75533.42,0.0,-1.0,0.0,0.00015]
[1779507051223,42.83,75533.42,0.0,-1.0,0.0,0.00015]
[1779507051325,42.83,75533.42,0.0,-1.0,0.0,0.00015]
[1779507057398,42.83,75533.43,0.0,-1.0,0.0,0.00015]
[1779507062433,42.83,75533.57,0.0,-1.0,0.0,0.00015]
[1779507065455,42.83,75535.55,0.0,-1.0,0.0,0.00015]
[1779507071498,42.83,75535.75,0.0,-1.0,0.0,0.00015]
[1779507078548,42.83,75535.85,0.0,-1.0,0.0,0.00015]
[1779507088619,42.83,75535.64,0.0,-1.0,0.0,0.00015]
[1779507091640,42.83,75536.52,0.0,-1.0,0.0,0.00015]
[1779507098688,42.83,75536.6,0.0,-1.0,0.0,0.00015]
[1779507103724,42.83,75536.89,0.0,-1.0,0.0,0.00015]
[1779507108758,42.83,75537.84,0.0,-1.0,0.0,0.00015]
[1779507111780,42.83,75539.5,0.0,-1.0,0.0,0.00015]
[1779507116815,42.83,75539.32,0.0,-1.0,0.0,0.00015]
[1779507121850,42.83,75539.54,0.0,-1.0,0.0,0.00015]
[1779507126885,42.83,75540.77,0.0,-1.0,0.0,0.00016]
[1779507131920,42.83,75541.18,0.0,-1.0,0.0,0.00016]
[1779507136954,42.83,75541.88,0.0,-1.0,0.0,0.00016]
[1779507137962,42.83,75544.66,0.0,-1.0,0.0,0.00016]
[1779507138969,42.83,75546.43,0.0,-1.0,0.0,0.00016]
[1779507140984,42.83,75549.67,0.0,-1.0,0.0,0.00016]
[1779507146019,42.83,75549.78,0.0,-1.0,0.0,0.00016]
[1779507151054,42.83,75550.29,0.0,-1.0,0.0,0.00016]
[1779507156090,42.83,75551.13,0.0,-1.0,0.0,0.00016]
[1779507161125,42.83,75553.03,0.0,-1.0,0.0,0.00016]
[1779507166160,42.83,75553.46,0.0,-1.0,0.0,0.00016]
[1779507171195,42.83,75553.82,0.0,-1.0,0.0,0.00016]
[1779507175226,42.83,75555.81,0.0,-1.0,0.0,0.00016]
[1779507177240,42.83,75558.44,0.0,-1.0,0.0,0.00016]
[1779507178247,42.83,75560.9,0.0,-1.0,0.0,0.00016]
[1779507181268,42.83,75566.8,0.0,-1.0,0.0,0.00017]
[1779507184289,42.83,75568.08,0.0,-1.0,0.0,0.00017]
[1779507186303,42.83,75565.21,0.0,-1.0,0.0,0.00016]
[1779507187310,42.83,75563.04,0.0,-1.0,0.0,0.00016]
[1779507192345,42.83,75563.4,0.0,-1.0,0.0,0.00016]
[1779507197380,42.83,75562.8,0.0,-1.0,0.0,0.00016]
[1779507204429,42.83,75563.03,0.0,-1.0,0.0,0.00016]
[1779507210471,42.83,75562.57,0.0,-1.0,0.0,0.00016]
[1779507215506,42.83,75562.46,0.0,-1.0,0.0,0.00016]
[1779507222555,42.83,75562.74,0.0,-1.0,0.0,0.00016]
[1779507236653,42.83,75562.59,0.0,-1.0,0.0,0.00016]
[1779507242695,42.83,75562.43,0.0,-1.0,0.0,0.00016]
[1779507249744,42.83,75562.66,0.0,-1.0,0.0,0.00016]
[1779507259813,42.83,75562.72,0.0,-1.0,0.0,0.00016]
[1779507266867,42.83,75562.78,0.0,-1.0,0.0,0.00016]
[1779507277946,42.83,75562.75,0.0,-1.0,0.0,0.00016]
[1779507283988,42.83,75562.77,0.0,-1.0,0.0,0.00016]
[1779507289023,42.83,75561.47,0.0,-1.0,0.0,0.00016]
[1779507294058,42.83,75561.41,0.0,-1.0,0.0,0.00016]
[1779507299093,42.83,75560.97,0.0,-1.0,0.0,0.00016]
[1779507304132,42.83,75560.82,0.0,-1.0,0.0,0.00016]
[1779507314202,42.83,75560.99,0.0,-1.0,0.0,0.00016]
[1779507319237,42.83,75559.82,0.0,-1.0,0.0,0.00016]
[1779507325279,42.83,75560.3,0.0,-1.0,0.0,0.00016]
[1779507330314,42.83,75559.5,0.0,-1.0,0.0,0.00016]
[1779507336356,42.83,75559.76,0.0,-1.0,0.0,0.00016]
[1779507338370,42.83,75561.35,0.0,-1.0,0.0,0.00016]
[1779507342400,42.83,75562.98,0.0,-1.0,0.0,0.00016]
[1779507343407,42.83,75565.7,0.0,-1.0,0.0,0.00016]
[1779507346428,42.83,75567.28,0.0,-1.0,0.0,0.00016]
[1779507348197,42.83,75567.01,0.0,-1.0,0.0,0.00016]
[1779507348219,42.83,75567.01,0.0,-1.0,0.0,0.00016]
[1779507349449,42.83,75565.36,0.0,-1.0,0.0,0.00016]
[1779507350405,42.83,75565.36,0.0,-1.0,0.0,0.00016]
[1779507350470,42.83,75565.36,0.0,-1.0,0.0,0.00016]
[1779507350507,42.83,75562.33,0.0,-1.0,0.0,0.00016]
[1779507356498,42.83,75562.85,0.0,-1.0,0.0,0.00016]
[1779507361533,42.83,75563.01,0.0,-1.0,0.0,0.00016]
[1779507366568,42.83,75563.29,0.0,-1.0,0.0,0.00016]
[1779507371603,42.83,75564.41,0.0,-1.0,0.0,0.00016]
[1779507376639,42.83,75565.04,0.0,-1.0,0.0,0.00016]
[1779507381672,42.83,75565.86,0.0,-1.0,0.0,0.00016]
[1779507385701,42.83,75567.4,0.0,-1.0,0.0,0.00016]
[1779507388722,42.83,75569.8,0.0,-1.0,0.0,0.00016]
[1779507391743,42.83,75570.25,0.0,-1.0,0.0,0.00016]
[1779507396792,42.83,75569.43,0.0,-1.0,0.0,0.00016]
[1779507401827,42.83,75569.29,0.0,-1.0,0.0,0.00016]
[1779507406862,42.83,75569.16,0.0,-1.0,0.0,0.00016]
[1779507411897,42.83,75568.89,0.0,-1.0,0.0,0.00016]
[1779507416932,42.83,75569.31,0.0,-1.0,0.0,0.00016]
[1779507421967,42.83,75567.96,0.0,-1.0,0.0,0.00016]
[1779507422975,42.83,75565.71,0.0,-1.0,0.0,0.00016]
[1779507428010,42.83,75566.63,0.0,-1.0,0.0,0.00016]
[1779507430024,42.83,75568.46,0.0,-1.0,0.0,0.00016]
[1779507434052,42.83,75566.14,0.0,-1.0,0.0,0.00016]
[1779507439087,42.83,75565.84,0.0,-1.0,0.0,0.00016]
[1779507444122,42.83,75568.22,0.0,-1.0,0.0,0.00016]
[1779507449158,42.83,75568.29,0.0,-1.0,0.0,0.00016]
[1779507454202,42.83,75568.72,0.0,-1.0,0.0,0.00016]
[1779507459237,42.83,75568.54,0.0,-1.0,0.0,0.00016]
[1779507464272,42.83,75568.39,0.0,-1.0,0.0,0.00016]
[1779507469308,42.83,75569.12,0.0,-1.0,0.0,0.00016]
[1779507474343,42.83,75568.27,0.0,-1.0,0.0,0.00016]
[1779507479377,42.83,75568.18,0.0,-1.0,0.0,0.00016]
[1779507484413,42.83,75568.91,0.0,-1.0,0.0,0.00016]
[1779507490455,42.83,75568.7,0.0,-1.0,0.0,0.00016]
[1779507495491,42.83,75568.35,0.0,-1.0,0.0,0.00016]
[1779507502540,42.83,75568.41,0.0,-1.0,0.0,0.00016]
[1779507507575,42.83,75568.48,0.0,-1.0,0.0,0.00016]
[1779507512610,42.83,75568.59,0.0,-1.0,0.0,0.00016]
[1779507517646,42.83,75568.76,0.0,-1.0,0.0,0.00016]
[1779507522681,42.83,75567.95,0.0,-1.0,0.0,0.00016]
[1779507531744,42.83,75567.5,0.0,-1.0,0.0,0.00016]
[1779507533758,42.83,75569.72,0.0,-1.0,0.0,0.00016]
[1779507536779,42.83,75571.64,0.0,-1.0,0.0,0.00016]
[1779507541814,42.83,75571.51,0.0,-1.0,0.0,0.00016]
[1779507545875,42.83,75571.66,0.0,-1.0,0.0,0.00016]
[1779507545976,42.83,75571.66,0.0,-1.0,0.0,0.00016]
[1779507546077,42.83,75571.38,0.0,-1.0,0.0,0.00016]
[1779507551884,42.83,75572.01,0.0,-1.0,0.0,0.00016]
[1779507556919,42.83,75572.94,0.0,-1.0,0.0,0.00016]
[1779507561954,42.83,75572.49,0.0,-1.0,0.0,0.00016]
[1779507566989,42.83,75571.17,0.0,-1.0,0.0,0.00016]
[1779507571017,42.83,75571.53,0.0,-1.0,0.0,0.00016]
[1779507576052,42.83,75571.71,0.0,-1.0,0.0,0.00016]
[1779507581087,42.83,75571.61,0.0,-1.0,0.0,0.00016]
[1779507584108,42.83,75573.43,0.0,-1.0,0.0,0.00016]
[1779507589143,42.83,75574.71,0.0,-1.0,0.0,0.00016]
[1779507594178,42.83,75574.45,0.0,-1.0,0.0,0.00016]
[1779507598206,42.83,75578.18,0.0,-1.0,0.0,0.00016]
[1779507603241,42.83,75575.8,0.0,-1.0,0.0,0.00016]
[1779507608276,42.83,75576.03,0.0,-1.0,0.0,0.00016]
[1779507613311,42.83,75575.74,0.0,-1.0,0.0,0.00016]
[1779507615325,42.83,75573.76,0.0,-1.0,0.0,0.00016]
[1779507617339,42.83,75572.2,0.0,-1.0,0.0,0.00016]
[1779507622377,42.83,75573.59,0.0,-1.0,0.0,0.00016]
[1779507627412,42.83,75573.57,0.0,-1.0,0.0,0.00016]
[1779507633454,42.83,75573.6,0.0,-1.0,0.0,0.00016]
[1779507638489,42.83,75573.34,0.0,-1.0,0.0,0.00016]
[1779507644532,42.83,75573.5,0.0,-1.0,0.0,0.00016]
[1779507648559,42.83,75571.49,0.0,-1.0,0.0,0.00016]
[1779507651889,42.83,75569.44,0.0,-1.0,0.0,0.00016]
[1779507658630,42.83,75569.68,0.0,-1.0,0.0,0.00016]
[1779507663665,42.83,75570.79,0.0,-1.0,0.0,0.00016]
[1779507668700,42.83,75570.71,0.0,-1.0,0.0,0.00016]
[1779507673736,42.83,75571.6,0.0,-1.0,0.0,0.00016]
[1779507680785,42.83,75571.23,0.0,-1.0,0.0,0.00016]
[1779507685820,42.83,75571.28,0.0,-1.0,0.0,0.00016]
[1779507695890,42.83,75571.28,0.0,-1.0,0.0,0.00016]
[1779507700925,42.83,75571.0,0.0,-1.0,0.0,0.00016]
[1779507705960,42.83,75571.37,0.0,-1.0,0.0,0.00016]
[1779507717037,42.83,75571.36,0.0,-1.0,0.0,0.00016]
[1779507724086,42.83,75571.35,0.0,-1.0,0.0,0.00016]
[1779507730128,42.83,75571.7,0.0,-1.0,0.0,0.00016]
[1779507738184,42.83,75572.6,0.0,-1.0,0.0,0.00016]
[1779507744226,42.83,75572.03,0.0,-1.0,0.0,0.00016]
[1779507754296,42.83,75571.93,0.0,-1.0,0.0,0.00016]
[1779507759330,42.83,75571.87,0.0,-1.0,0.0,0.00016]
[1779507769401,42.83,75571.87,0.0,-1.0,0.0,0.00016]
[1779507780479,42.83,75572.96,0.0,-1.0,0.0,0.00016]
[1779507784507,42.83,75574.62,0.0,-1.0,0.0,0.00016]
[1779507790549,42.83,75574.52,0.0,-1.0,0.0,0.00016]
[1779507798604,42.83,75574.75,0.0,-1.0,0.0,0.00016]
[1779507803640,42.83,75575.6,0.0,-1.0,0.0,0.00016]
[1779507810690,42.83,75578.1,0.0,-1.0,0.0,0.00016]
[1779507811697,42.83,75579.4,0.0,-1.0,0.0,0.00016]
[1779507812704,42.83,75580.95,0.0,-1.0,0.0,0.00016]
[1779507817739,42.83,75581.38,0.0,-1.0,0.0,0.00016]
[1779507822774,42.83,75580.85,0.0,-1.0,0.0,0.00016]
[1779507825794,42.83,75578.81,0.0,-1.0,0.0,0.00016]
[1779507830830,42.83,75578.56,0.0,-1.0,0.0,0.00016]
[1779507835866,42.83,75578.22,0.0,-1.0,0.0,0.00016]
[1779507841908,42.83,75580.36,0.0,-1.0,0.0,0.00016]
[1779507842915,42.83,75582.13,0.0,-1.0,0.0,0.00016]
[1779507843922,42.83,75578.92,0.0,-1.0,0.0,0.00016]
[1779507850971,42.83,75578.92,0.0,-1.0,0.0,0.00016]
[1779507856009,42.83,75578.92,0.0,-1.0,0.0,0.00016]
[1779507861042,42.83,75578.68,0.0,-1.0,0.0,0.00016]
[1779507862049,42.83,75576.65,0.0,-1.0,0.0,0.00016]
[1779507870105,42.83,75576.45,0.0,-1.0,0.0,0.00016]
[1779507880177,42.83,75576.41,0.0,-1.0,0.0,0.00016]
[1779507890248,42.83,75576.24,0.0,-1.0,0.0,0.00016]
[1779507899311,42.83,75576.12,0.0,-1.0,0.0,0.00016]
[1779507904346,42.83,75576.39,0.0,-1.0,0.0,0.00016]
[1779507909382,42.83,75576.17,0.0,-1.0,0.0,0.00016]
[1779507919452,42.83,75576.44,0.0,-1.0,0.0,0.00016]
[1779507926501,42.83,75577.89,0.0,-1.0,0.0,0.00016]
[1779507934561,42.83,75577.48,0.0,-1.0,0.0,0.00015]
[1779507939596,42.83,75576.99,0.0,-1.0,0.0,0.00015]
[1779507944631,42.83,75575.79,0.0,-1.0,0.0,0.00015]
[1779507949666,42.83,75575.4,0.0,-1.0,0.0,0.00015]
[1779507950673,42.83,75572.13,0.0,-1.0,0.0,0.00015]
[1779507951680,42.83,75567.88,0.0,-1.0,0.0,0.00015]
[1779507956714,42.83,75566.58,0.0,-1.0,0.0,0.00015]
[1779507957722,42.83,75564.97,0.0,-1.0,0.0,0.00015]
[1779507962757,42.83,75563.96,0.0,-1.0,0.0,0.00015]
[1779507964770,42.83,75562.23,0.0,-1.0,0.0,0.00015]
[1779507966791,42.83,75559.87,0.0,-1.0,0.0,0.00015]
[1779507970819,42.83,75562.09,0.0,-1.0,0.0,0.00015]
[1779507976861,42.83,75561.75,0.0,-1.0,0.0,0.00015]
[1779507981896,42.83,75561.69,0.0,-1.0,0.0,0.00015]
[1779507986931,42.83,75561.51,0.0,-1.0,0.0,0.00015]
[1779507991966,42.83,75561.52,0.0,-1.0,0.0,0.00015]
[1779507997019,42.83,75564.76,0.0,-1.0,0.0,0.00015]
[1779507999034,42.83,75567.06,0.0,-1.0,0.0,0.00015]
[1779508002055,42.83,75569.61,0.0,-1.0,0.0,0.00015]
[1779508004069,42.83,75574.25,0.0,-1.0,0.0,0.00015]
[1779508007090,42.83,75570.35,0.0,-1.0,0.0,0.00015]
[1779508008097,42.83,75567.15,0.0,-1.0,0.0,0.00015]
[1779508009104,42.83,75563.57,0.0,-1.0,0.0,0.00015]
[1779508012125,42.83,75565.34,0.0,-1.0,0.0,0.00015]
[1779508016153,42.83,75562.78,0.0,-1.0,0.0,0.00015]
[1779508022198,42.83,75562.64,0.0,-1.0,0.0,0.00015]
[1779508028240,42.83,75561.22,0.0,-1.0,0.0,0.00015]
[1779508034282,42.83,75561.95,0.0,-1.0,0.0,0.00015]
[1779508039317,42.83,75562.5,0.0,-1.0,0.0,0.00015]
[1779508044352,42.83,75561.35,0.0,-1.0,0.0,0.00015]
[1779508049387,42.83,75561.82,0.0,-1.0,0.0,0.00015]
[1779508054422,42.83,75561.68,0.0,-1.0,0.0,0.00015]
[1779508059497,42.83,75561.63,0.0,-1.0,0.0,0.00015]
[1779508065499,42.83,75558.66,0.0,-1.0,0.0,0.00015]
[1779508070534,42.83,75558.61,0.0,-1.0,0.0,0.00015]
[1779508078590,42.83,75559.04,0.0,-1.0,0.0,0.00015]
[1779508082618,42.83,75557.39,0.0,-1.0,0.0,0.00014]
[1779508087653,42.83,75557.6,0.0,-1.0,0.0,0.00014]
[1779508092688,42.83,75557.43,0.0,-1.0,0.0,0.00014]
[1779508098730,42.83,75557.36,0.0,-1.0,0.0,0.00014]
[1779508103765,42.83,75557.1,0.0,-1.0,0.0,0.00014]
[1779508108800,42.83,75556.32,0.0,-1.0,0.0,0.00014]
[1779508112828,42.83,75557.19,0.0,-1.0,0.0,0.00014]
[1779508115849,42.83,75555.42,0.0,-1.0,0.0,0.00014]
[1779508122898,42.83,75554.2,0.0,-1.0,0.0,0.00014]
[1779508129947,42.83,75552.84,0.0,-1.0,0.0,0.00014]
[1779508134982,42.83,75552.45,0.0,-1.0,0.0,0.00014]
[1779508140027,42.83,75552.16,0.0,-1.0,0.0,0.00014]
[1779508145052,42.83,75552.16,0.0,-1.0,0.0,0.00014]
[1779508150087,42.83,75553.21,0.0,-1.0,0.0,0.00014]
[1779508153109,42.83,75555.6,0.0,-1.0,0.0,0.00014]
[1779508156130,42.83,75557.23,0.0,-1.0,0.0,0.00014]
[1779508157137,42.83,75560.2,0.0,-1.0,0.0,0.00014]
[1779508159153,42.83,75565.13,0.0,-1.0,0.0,0.00015]
[1779508163181,42.83,75566.81,0.0,-1.0,0.0,0.00015]
[1779508168216,42.83,75567.32,0.0,-1.0,0.0,0.00015]
[1779508171237,42.83,75567.85,0.0,-1.0,0.0,0.00015]
[1779508174258,42.83,75566.05,0.0,-1.0,0.0,0.00015]
[1779508176272,42.83,75564.52,0.0,-1.0,0.0,0.00015]
[1779508181306,42.83,75564.63,0.0,-1.0,0.0,0.00015]
[1779508186342,42.83,75565.55,0.0,-1.0,0.0,0.00015]
[1779508191378,42.83,75565.32,0.0,-1.0,0.0,0.00015]
[1779508196412,42.83,75565.27,0.0,-1.0,0.0,0.00015]
[1779508201447,42.83,75565.13,0.0,-1.0,0.0,0.00015]
[1779508206482,42.83,75565.09,0.0,-1.0,0.0,0.00015]
[1779508211517,42.83,75565.2,0.0,-1.0,0.0,0.00015]
[1779508219573,42.83,75567.21,0.0,-1.0,0.0,0.00015]
[1779508225615,42.83,75567.27,0.0,-1.0,0.0,0.00015]
[1779508230650,42.83,75566.87,0.0,-1.0,0.0,0.00015]
[1779508235685,42.83,75567.05,0.0,-1.0,0.0,0.00015]
[1779508243741,42.83,75566.92,0.0,-1.0,0.0,0.00015]
[1779508249783,42.83,75566.88,0.0,-1.0,0.0,0.00015]
[1779508255825,42.83,75566.68,0.0,-1.0,0.0,0.00015]
[1779508265895,42.83,75566.68,0.0,-1.0,0.0,0.00015]
[1779508270935,42.83,75566.71,0.0,-1.0,0.0,0.00015]
[1779508284027,42.83,75566.7,0.0,-1.0,0.0,0.00015]
[1779508292368,42.83,75566.7,0.0,-1.0,0.0,0.00015]
[1779508295977,42.83,75566.7,0.0,-1.0,0.0,0.00014]
[1779508305174,42.83,75563.77,0.0,-1.0,0.0,0.00014]
[1779508306283,42.83,75563.77,0.0,-1.0,0.0,0.00014]
[1779508306472,42.83,75563.77,0.0,-1.0,0.0,0.00014]
[1779508306866,42.83,75563.77,0.0,-1.0,0.0,0.00014]
[1779508306973,42.83,75563.77,0.0,-1.0,0.0,0.00014]
[1779508307074,42.83,75563.77,0.0,-1.0,0.0,0.00014]
[1779508309202,42.83,75566.71,0.0,-1.0,0.0,0.00014]
[1779508321286,42.83,75566.74,0.0,-1.0,0.0,0.00014]
[1779508322371,42.83,75566.74,0.0,-1.0,0.0,0.00014]
[1779508322471,42.83,75566.74,0.0,-1.0,0.0,0.00014]
[1779508322572,42.83,75566.74,0.0,-1.0,0.0,0.00014]
[1779508323483,42.83,75566.74,0.0,-1.0,0.0,0.00014]
[1779508323723,42.83,75566.74,0.0,-1.0,0.0,0.00014]
[1779508330909,42.83,75566.77,0.0,-1.0,0.0,0.00014]
[1779508331315,42.83,75566.95,0.0,-1.0,0.0,0.00014]
[1779508331473,42.83,75566.95,0.0,-1.0,0.0,0.00014]
[1779508331483,42.83,75567.48,0.0,-1.0,0.0,0.00014]
[1779508333020,42.83,75567.48,0.0,-1.0,0.0,0.00014]
[1779508333226,42.83,75567.55,0.0,-1.0,0.0,0.00014]
[1779508338015,42.83,75568.03,0.0,-1.0,0.0,0.00014]
[1779508338020,42.83,75571.42,0.0,-1.0,0.0,0.00015]
[1779508338220,42.83,75571.42,0.0,-1.0,0.0,0.00015]
[1779508339114,42.83,75574.13,0.0,-1.0,0.0,0.00015]
[1779508339226,42.83,75574.13,0.0,-1.0,0.0,0.00015]
[1779508344448,42.83,75574.83,0.0,-1.0,0.0,0.00015]
[1779508349485,42.83,75574.8,0.0,-1.0,0.0,0.00015]
[1779508354521,42.83,75574.84,0.0,-1.0,0.0,0.00015]
[1779508356221,42.83,75574.84,0.0,-1.0,0.0,0.00015]
[1779508356471,42.83,75574.84,0.0,-1.0,0.0,0.00015]
[1779508356535,42.83,75574.83,0.0,-1.0,0.0,0.00015]
[1779508357322,42.83,75574.83,0.0,-1.0,0.0,0.00015]
[1779508357474,42.83,75574.83,0.0,-1.0,0.0,0.00015]
[1779508363584,42.83,75574.84,0.0,-1.0,0.0,0.00015]
[1779508364310,42.83,75574.84,0.0,-1.0,0.0,0.00015]
[1779508364473,42.83,75574.84,0.0,-1.0,0.0,0.00015]
[1779508369626,42.83,75574.82,0.0,-1.0,0.0,0.00015]
[1779508377681,42.83,75574.97,0.0,-1.0,0.0,0.00015]
[1779508381720,42.83,75575.18,0.0,-1.0,0.0,0.00015]
[1779508381978,42.83,75575.18,0.0,-1.0,0.0,0.00015]
[1779508381994,42.83,75575.6,0.0,-1.0,0.0,0.00015]
[1779508383047,42.83,75575.6,0.0,-1.0,0.0,0.00015]
[1779508383222,42.83,75575.52,0.0,-1.0,0.0,0.00015]
[1779508388760,42.83,75575.77,0.0,-1.0,0.0,0.00015]
[1779508390090,42.83,75575.77,0.0,-1.0,0.0,0.00015]
[1779508390221,42.83,75576.65,0.0,-1.0,0.0,0.00015]
[1779508390774,42.83,75576.36,0.0,-1.0,0.0,0.00015]
[1779508391472,42.83,75576.36,0.0,-1.0,0.0,0.00015]
[1779508391723,42.83,75576.36,0.0,-1.0,0.0,0.00015]
[1779508396816,42.83,75577.97,0.0,-1.0,0.0,0.00015]
[1779508399108,42.83,75578.35,0.0,-1.0,0.0,0.00015]
[1779508399162,42.83,75578.38,0.0,-1.0,0.0,0.00015]
[1779508399220,42.83,75578.38,0.0,-1.0,0.0,0.00015]
[1779508400197,42.83,75578.38,0.0,-1.0,0.0,0.00015]
[1779508400225,42.83,75578.38,0.0,-1.0,0.0,0.00015]
[1779508400243,42.83,75578.38,0.0,-1.0,0.0,0.00015]
[1779508405879,42.83,75578.35,0.0,-1.0,0.0,0.00015]
[1779508410915,42.83,75578.15,0.0,-1.0,0.0,0.00015]
[1779508415949,42.83,75578.23,0.0,-1.0,0.0,0.00015]
[1779508420984,42.83,75578.65,0.0,-1.0,0.0,0.00015]
[1779508423218,42.83,75578.86,0.0,-1.0,0.0,0.00015]
[1779508423470,42.83,75578.86,0.0,-1.0,0.0,0.00015]
[1779508424007,42.83,75578.77,0.0,-1.0,0.0,0.00015]
[1779508424511,42.83,75578.77,0.0,-1.0,0.0,0.00015]
[1779508424722,42.83,75578.77,0.0,-1.0,0.0,0.00015]
[1779508432061,42.83,75578.67,0.0,-1.0,0.0,0.00015]
[1779508439115,42.83,75578.02,0.0,-1.0,0.0,0.00015]
[1779508440400,42.83,75577.32,0.0,-1.0,0.0,0.00015]
[1779508440470,42.83,75577.32,0.0,-1.0,0.0,0.00015]
[1779508441128,42.83,75577.7,0.0,-1.0,0.0,0.00015]
[1779508442040,42.83,75577.7,0.0,-1.0,0.0,0.00015]
[1779508442223,42.83,75577.16,0.0,-1.0,0.0,0.00015]
[1779508455227,42.83,75578.02,0.0,-1.0,0.0,0.00015]
[1779508460262,42.83,75577.6,0.0,-1.0,0.0,0.00015]
[1779508461608,42.83,75577.6,0.0,-1.0,0.0,0.00015]
[1779508461719,42.83,75577.6,0.0,-1.0,0.0,0.00015]
[1779508461821,42.83,75577.42,0.0,-1.0,0.0,0.00015]
[1779508463116,42.83,75577.42,0.0,-1.0,0.0,0.00015]
[1779508463222,42.83,75577.42,0.0,-1.0,0.0,0.00015]
[1779508473352,42.83,75577.76,0.0,-1.0,0.0,0.00015]
[1779508475599,42.83,75577.64,0.0,-1.0,0.0,0.00015]
[1779508475720,42.83,75577.64,0.0,-1.0,0.0,0.00015]
[1779508475752,42.83,75577.96,0.0,-1.0,0.0,0.00015]
[1779508477395,42.83,75577.95,0.0,-1.0,0.0,0.00015]
[1779508477475,42.83,75577.95,0.0,-1.0,0.0,0.00015]
[1779508485436,42.83,75577.74,0.0,-1.0,0.0,0.00015]
[1779508490472,42.83,75577.77,0.0,-1.0,0.0,0.00015]
[1779508491316,42.83,75577.77,0.0,-1.0,0.0,0.00015]
[1779508491471,42.83,75577.77,0.0,-1.0,0.0,0.00015]
[1779508491479,42.83,75580.2,0.0,-1.0,0.0,0.00015]
[1779508492926,42.83,75580.2,0.0,-1.0,0.0,0.00015]
[1779508492971,42.83,75580.2,0.0,-1.0,0.0,0.00015]
[1779508492980,42.83,75581.65,0.0,-1.0,0.0,0.00015]
[1779508498527,42.83,75581.21,0.0,-1.0,0.0,0.00015]
[1779508499535,42.83,75579.93,0.0,-1.0,0.0,0.00015]
[1779508500470,42.83,75579.93,0.0,-1.0,0.0,0.00015]
[1779508500542,42.83,75578.33,0.0,-1.0,0.0,0.00015]
[1779508502047,42.83,75578.33,0.0,-1.0,0.0,0.00015]
[1779508502225,42.83,75578.33,0.0,-1.0,0.0,0.00015]
[1779508502556,42.83,75576.45,0.0,-1.0,0.0,0.00014]
[1779508513634,42.83,75577.0,0.0,-1.0,0.0,0.00014]
[1779508519676,42.83,75577.12,0.0,-1.0,0.0,0.00014]
[1779508521282,42.83,75577.12,0.0,-1.0,0.0,0.00014]
[1779508521471,42.83,75577.55,0.0,-1.0,0.0,0.00015]
[1779508521321,42.83,75577.55,0.0,-1.0,0.0,0.00015]
[1779508523049,42.83,75577.55,0.0,-1.0,0.0,0.00015]
[1779508523224,42.83,75577.55,0.0,-1.0,0.0,0.00015]
[1779508523102,42.83,75577.9,0.0,-1.0,0.0,0.00015]
[1779508531761,42.83,75577.59,0.0,-1.0,0.0,0.00014]
[1779508538810,42.83,75577.63,0.0,-1.0,0.0,0.00014]
[1779508540189,42.83,75577.63,0.0,-1.0,0.0,0.00014]
[1779508540221,42.83,75577.63,0.0,-1.0,0.0,0.00014]
[1779508540216,42.83,75578.5,0.0,-1.0,0.0,0.00014]
[1779508540824,42.83,75577.9,0.0,-1.0,0.0,0.00014]
[1779508541936,42.83,75577.9,0.0,-1.0,0.0,0.00014]
[1779508541970,42.83,75577.9,0.0,-1.0,0.0,0.00014]
[1779508547874,42.83,75577.99,0.0,-1.0,0.0,0.00014]
[1779508549544,42.83,75577.92,0.0,-1.0,0.0,0.00014]
[1779508549720,42.83,75577.92,0.0,-1.0,0.0,0.00014]
[1779508549888,42.83,75573.28,0.0,-1.0,0.0,0.00014]
[1779508550895,42.83,75571.84,0.0,-1.0,0.0,0.00014]
[1779508552205,42.83,75571.84,0.0,-1.0,0.0,0.00014]
[1779508552222,42.83,75571.84,0.0,-1.0,0.0,0.00014]
[1779508558253,42.83,75571.47,0.0,-1.0,0.0,0.00014]
[1779508558311,42.83,75571.5,0.0,-1.0,0.0,0.00014]
[1779508558471,42.83,75571.5,0.0,-1.0,0.0,0.00014]
[1779508560137,42.83,75571.5,0.0,-1.0,0.0,0.00014]
[1779508560222,42.83,75571.5,0.0,-1.0,0.0,0.00014]
[1779508560324,42.83,75571.93,0.0,-1.0,0.0,0.00014]
[1779508560965,42.83,75572.92,0.0,-1.0,0.0,0.00014]
[1779508566104,42.83,75572.78,0.0,-1.0,0.0,0.00014]
[1779508566219,42.83,75572.78,0.0,-1.0,0.0,0.00014]
[1779508566310,42.83,75572.64,0.0,-1.0,0.0,0.00014]
[1779508567008,42.83,75568.41,0.0,-1.0,0.0,0.00014]
[1779508568016,42.83,75567.3,0.0,-1.0,0.0,0.00014]
[1779508568361,42.83,75567.3,0.0,-1.0,0.0,0.00014]
[1779508568473,42.83,75567.3,0.0,-1.0,0.0,0.00014]
[1779508574058,42.83,75567.82,0.0,-1.0,0.0,0.00014]
[1779508575065,42.83,75565.66,0.0,-1.0,0.0,0.00014]
[1779508578086,42.83,75568.04,0.0,-1.0,0.0,0.00014]
[1779508582117,42.83,75565.82,0.0,-1.0,0.0,0.00014]
[1779508583202,42.83,75565.82,0.0,-1.0,0.0,0.00014]
[1779508583222,42.83,75565.82,0.0,-1.0,0.0,0.00014]
[1779508583970,42.83,75565.09,0.0,-1.0,0.0,0.00014]
[1779508584131,42.83,75565.06,0.0,-1.0,0.0,0.00014]
[1779508589166,42.83,75564.95,0.0,-1.0,0.0,0.00014]
[1779508589949,42.83,75564.95,0.0,-1.0,0.0,0.00014]
[1779508589974,42.83,75564.95,0.0,-1.0,0.0,0.00014]
[1779508591180,42.83,75564.81,0.0,-1.0,0.0,0.00014]
[1779508596215,42.83,75564.73,0.0,-1.0,0.0,0.00014]
[1779508601250,42.83,75565.05,0.0,-1.0,0.0,0.00014]
[1779508602758,42.83,75565.05,0.0,-1.0,0.0,0.00014]
[1779508602975,42.83,75565.05,0.0,-1.0,0.0,0.00014]
[1779508604054,42.83,75564.9,0.0,-1.0,0.0,0.00014]
[1779508604223,42.83,75564.9,0.0,-1.0,0.0,0.00014]
[1779508604271,42.83,75564.94,0.0,-1.0,0.0,0.00014]
[1779508608528,42.83,75564.89,0.0,-1.0,0.0,0.00014]
[1779508608724,42.83,75564.89,0.0,-1.0,0.0,0.00014]
[1779508613334,42.83,75561.7,0.0,-1.0,0.0,0.00014]
[1779508613431,42.83,75561.7,0.0,-1.0,0.0,0.00014]
[1779508613472,42.83,75561.7,0.0,-1.0,0.0,0.00014]
[1779508613918,42.83,75561.7,0.0,-1.0,0.0,0.00014]
[1779508613971,42.83,75561.7,0.0,-1.0,0.0,0.00014]
[1779508614341,42.83,75561.8,0.0,-1.0,0.0,0.00014]
[1779508619376,42.83,75561.31,0.0,-1.0,0.0,0.00014]
[1779508623203,42.83,75560.14,0.0,-1.0,0.0,0.00014]
[1779508623222,42.83,75560.14,0.0,-1.0,0.0,0.00014]
[1779508626425,42.83,75550.79,0.0,-1.0,0.0,0.00013]
[1779508627431,42.83,75548.75,0.0,-1.0,0.0,0.00013]
[1779508629019,42.83,75548.75,0.0,-1.0,0.0,0.00013]
[1779508629221,42.83,75548.75,0.0,-1.0,0.0,0.00013]
[1779508630453,42.83,75552.63,0.0,-1.0,0.0,0.00013]
[1779508631934,42.83,75552.63,0.0,-1.0,0.0,0.00013]
[1779508631971,42.83,75552.63,0.0,-1.0,0.0,0.00013]
[1779508632072,42.83,75551.46,0.0,-1.0,0.0,0.00013]
[1779508633458,42.83,75550.94,0.0,-1.0,0.0,0.00013]
[1779508633472,42.83,75550.94,0.0,-1.0,0.0,0.00013]
[1779508640524,42.83,75550.29,0.0,-1.0,0.0,0.00013]
[1779508646065,42.83,75549.71,0.0,-1.0,0.0,0.00013]
[1779508646223,42.83,75549.71,0.0,-1.0,0.0,0.00013]
[1779508648073,42.83,75549.36,0.0,-1.0,0.0,0.00013]
[1779508648221,42.83,75549.36,0.0,-1.0,0.0,0.00013]
[1779508648302,42.83,75548.23,0.0,-1.0,0.0,0.00013]
[1779508652608,42.83,75549.65,0.0,-1.0,0.0,0.00013]
[1779508653899,42.83,75549.65,0.0,-1.0,0.0,0.00013]
[1779508653972,42.83,75549.65,0.0,-1.0,0.0,0.00013]
[1779508661232,42.83,75550.54,0.0,-1.0,0.0,0.00013]
[1779508661473,42.83,75550.9,0.0,-1.0,0.0,0.00013]
[1779508662586,42.83,75550.9,0.0,-1.0,0.0,0.00013]
[1779508662720,42.83,75550.9,0.0,-1.0,0.0,0.00013]
[1779508662822,42.83,75550.78,0.0,-1.0,0.0,0.00013]
[1779508670734,42.83,75550.47,0.0,-1.0,0.0,0.00013]
[1779508673925,42.83,75550.63,0.0,-1.0,0.0,0.00013]
[1779508673971,42.83,75550.63,0.0,-1.0,0.0,0.00013]
[1779508679800,42.83,75550.44,0.0,-1.0,0.0,0.00013]
[1779508684835,42.83,75552.97,0.0,-1.0,0.0,0.00013]
[1779508685640,42.83,75552.97,0.0,-1.0,0.0,0.00013]
[1779508685723,42.83,75552.97,0.0,-1.0,0.0,0.00013]
[1779508687099,42.83,75552.99,0.0,-1.0,0.0,0.00013]
[1779508687220,42.83,75552.99,0.0,-1.0,0.0,0.00013]
[1779508687322,42.83,75552.85,0.0,-1.0,0.0,0.00013]
[1779508692891,42.83,75552.79,0.0,-1.0,0.0,0.00013]
[1779508699940,42.83,75552.68,0.0,-1.0,0.0,0.00013]
[1779508705982,42.83,75552.95,0.0,-1.0,0.0,0.00013]
[1779508711017,42.83,75552.56,0.0,-1.0,0.0,0.00013]
[1779508717059,42.83,75552.21,0.0,-1.0,0.0,0.00013]
[1779508721618,42.83,75551.44,0.0,-1.0,0.0,0.00013]
[1779508721721,42.83,75551.44,0.0,-1.0,0.0,0.00013]
[1779508730151,42.83,75551.47,0.0,-1.0,0.0,0.00013]
[1779508737270,42.83,75551.47,0.0,-1.0,0.0,0.00013]
[1779508742236,42.83,75555.02,0.0,-1.0,0.0,0.00013]
[1779508743243,42.83,75557.57,0.0,-1.0,0.0,0.00013]
[1779508744074,42.83,75557.57,0.0,-1.0,0.0,0.00013]
[1779508744223,42.83,75557.57,0.0,-1.0,0.0,0.00013]
[1779508746014,42.83,75557.08,0.0,-1.0,0.0,0.00013]
[1779508746222,42.83,75557.08,0.0,-1.0,0.0,0.00013]
[1779508746264,42.83,75556.84,0.0,-1.0,0.0,0.00013]
[1779508751299,42.83,75557.19,0.0,-1.0,0.0,0.00013]
[1779508756334,42.83,75556.72,0.0,-1.0,0.0,0.00013]
[1779508761369,42.83,75554.55,0.0,-1.0,0.0,0.00013]
[1779508761797,42.83,75554.55,0.0,-1.0,0.0,0.00013]
[1779508761973,42.83,75554.55,0.0,-1.0,0.0,0.00013]
[1779508770432,42.83,75554.15,0.0,-1.0,0.0,0.00013]
[1779508771439,42.83,75554.66,0.0,-1.0,0.0,0.00013]
[1779508776476,42.83,75554.63,0.0,-1.0,0.0,0.00013]
[1779508782518,42.83,75554.39,0.0,-1.0,0.0,0.00013]
[1779508784262,42.83,75554.35,0.0,-1.0,0.0,0.00013]
[1779508784471,42.83,75554.35,0.0,-1.0,0.0,0.00013]
[1779508785966,42.83,75554.32,0.0,-1.0,0.0,0.00013]
[1779508786220,42.83,75554.32,0.0,-1.0,0.0,0.00013]
[1779508786273,42.83,75554.32,0.0,-1.0,0.0,0.00013]
[1779508791581,42.83,75554.49,0.0,-1.0,0.0,0.00013]
[1779508796616,42.83,75554.32,0.0,-1.0,0.0,0.00013]
[1779508801651,42.83,75553.83,0.0,-1.0,0.0,0.00013]
[1779508804016,42.83,75553.78,0.0,-1.0,0.0,0.00013]
[1779508804221,42.83,75553.78,0.0,-1.0,0.0,0.00013]
[1779508810714,42.83,75553.49,0.0,-1.0,0.0,0.00013]
[1779508815749,42.83,75553.61,0.0,-1.0,0.0,0.00013]
[1779508824812,42.83,75553.89,0.0,-1.0,0.0,0.00013]
[1779508829847,42.83,75553.47,0.0,-1.0,0.0,0.00013]
[1779508831314,42.83,75553.47,0.0,-1.0,0.0,0.00013]
[1779508831471,42.83,75553.47,0.0,-1.0,0.0,0.00013]
[1779508831534,42.83,75554.68,0.0,-1.0,0.0,0.00013]
[1779508833516,42.83,75554.89,0.0,-1.0,0.0,0.00013]
[1779508833722,42.83,75554.89,0.0,-1.0,0.0,0.00013]
[1779508833875,42.83,75554.96,0.0,-1.0,0.0,0.00013]
[1779508839919,42.83,75555.19,0.0,-1.0,0.0,0.00013]
[1779508840951,42.83,75555.19,0.0,-1.0,0.0,0.00013]
[1779508840970,42.83,75555.19,0.0,-1.0,0.0,0.00013]
[1779508842942,42.83,75552.06,0.0,-1.0,0.0,0.00013]
[1779508850998,42.83,75552.05,0.0,-1.0,0.0,0.00013]
[1779508852569,42.83,75552.05,0.0,-1.0,0.0,0.00013]
[1779508852720,42.83,75552.05,0.0,-1.0,0.0,0.00013]
[1779508854257,42.83,75552.2,0.0,-1.0,0.0,0.00013]
[1779508854470,42.83,75552.2,0.0,-1.0,0.0,0.00013]
[1779508854475,42.83,75552.33,0.0,-1.0,0.0,0.00013]
[1779508861070,42.83,75551.76,0.0,-1.0,0.0,0.00013]
[1779508867112,42.83,75552.02,0.0,-1.0,0.0,0.00013]
[1779508867804,42.83,75552.02,0.0,-1.0,0.0,0.00013]
[1779508867974,42.83,75552.02,0.0,-1.0,0.0,0.00013]
[1779508873082,42.83,75551.48,0.0,-1.0,0.0,0.00013]
[1779508879196,42.83,75551.38,0.0,-1.0,0.0,0.00013]
[1779508884231,42.83,75551.42,0.0,-1.0,0.0,0.00013]
[1779508884723,42.83,75551.42,0.0,-1.0,0.0,0.00013]
[1779508884970,42.83,75551.42,0.0,-1.0,0.0,0.00013]
[1779508886664,42.83,75551.42,0.0,-1.0,0.0,0.00013]
[1779508886720,42.83,75551.76,0.0,-1.0,0.0,0.00013]
[1779508887252,42.83,75551.65,0.0,-1.0,0.0,0.00013]
[1779508892538,42.83,75550.4,0.0,-1.0,0.0,0.00013]
[1779508892719,42.83,75549.51,0.0,-1.0,0.0,0.00013]
[1779508898330,42.83,75549.1,0.0,-1.0,0.0,0.00013]
[1779508905086,42.83,75549.14,0.0,-1.0,0.0,0.00013]
[1779508905222,42.83,75549.14,0.0,-1.0,0.0,0.00013]
[1779508907223,42.83,75550.86,0.0,-1.0,0.0,0.00013]
[1779508907470,42.83,75550.86,0.0,-1.0,0.0,0.00013]
[1779508907527,42.83,75550.86,0.0,-1.0,0.0,0.00013]
[1779508915451,42.83,75550.65,0.0,-1.0,0.0,0.00013]
[1779508920486,42.83,75550.74,0.0,-1.0,0.0,0.00013]
[1779508923017,42.83,75551.22,0.0,-1.0,0.0,0.00013]
[1779508923220,42.83,75551.22,0.0,-1.0,0.0,0.00013]
[1779508928542,42.83,75552.87,0.0,-1.0,0.0,0.00013]
[1779508934584,42.83,75552.83,0.0,-1.0,0.0,0.00013]
[1779508939619,42.83,75552.98,0.0,-1.0,0.0,0.00013]
[1779508943506,42.83,75552.66,0.0,-1.0,0.0,0.00013]
[1779508943720,42.83,75552.66,0.0,-1.0,0.0,0.00013]
[1779508945412,42.83,75552.57,0.0,-1.0,0.0,0.00013]
[1779508945471,42.83,75552.57,0.0,-1.0,0.0,0.00013]
[1779508945572,42.83,75552.57,0.0,-1.0,0.0,0.00013]
[1779508953717,42.83,75552.31,0.0,-1.0,0.0,0.00013]
[1779508956495,42.83,75552.31,0.0,-1.0,0.0,0.00013]
[1779508956722,42.83,75552.31,0.0,-1.0,0.0,0.00013]
[1779508963322,42.83,75551.37,0.0,-1.0,0.0,0.00013]
[1779508963471,42.83,75551.37,0.0,-1.0,0.0,0.00013]
[1779508965864,42.83,75550.9,0.0,-1.0,0.0,0.00013]
[1779508965973,42.83,75550.9,0.0,-1.0,0.0,0.00013]
[1779508966074,42.83,75550.79,0.0,-1.0,0.0,0.00013]
[1779508971843,42.83,75550.49,0.0,-1.0,0.0,0.00013]
[1779508976878,42.83,75550.45,0.0,-1.0,0.0,0.00013]
[1779508977846,42.83,75550.45,0.0,-1.0,0.0,0.00013]
[1779508977971,42.83,75550.45,0.0,-1.0,0.0,0.00013]
[1779508983927,42.83,75548.84,0.0,-1.0,0.0,0.00013]
[1779508991456,42.83,75549.03,0.0,-1.0,0.0,0.00013]
[1779508991470,42.83,75549.03,0.0,-1.0,0.0,0.00013]
[1779508994201,42.83,75548.03,0.0,-1.0,0.0,0.00013]
[1779508994222,42.83,75548.03,0.0,-1.0,0.0,0.00013]
[1779508994232,42.83,75548.03,0.0,-1.0,0.0,0.00013]
[1779508996733,42.83,75548.03,0.0,-1.0,0.0,0.00013]
[1779508996971,42.83,75548.03,0.0,-1.0,0.0,0.00013]
[1779508998028,42.83,75545.06,0.0,-1.0,0.0,0.00013]
[1779509005077,42.83,75544.21,0.0,-1.0,0.0,0.00013]
[1779509006138,42.83,75544.21,0.0,-1.0,0.0,0.00013]
[1779509006220,42.83,75544.21,0.0,-1.0,0.0,0.00013]
[1779509006322,42.83,75543.67,0.0,-1.0,0.0,0.00012]
[1779509013133,42.83,75543.82,0.0,-1.0,0.0,0.00012]
[1779509022196,42.83,75544.34,0.0,-1.0,0.0,0.00012]
[1779509028239,42.83,75544.43,0.0,-1.0,0.0,0.00012]
[1779509041329,42.83,75544.08,0.0,-1.0,0.0,0.00012]
[1779509046364,42.83,75545.72,0.0,-1.0,0.0,0.00012]
[1779509048378,42.83,75549.47,0.0,-1.0,0.0,0.00013]
[1779509052406,42.83,75553.83,0.0,-1.0,0.0,0.00013]
[1779509054420,42.83,75555.85,0.0,-1.0,0.0,0.00013]
[1779509058448,42.83,75557.93,0.0,-1.0,0.0,0.00013]
[1779509064489,42.83,75557.71,0.0,-1.0,0.0,0.00013]
[1779509069525,42.83,75558.53,0.0,-1.0,0.0,0.00013]
[1779509075567,42.83,75558.59,0.0,-1.0,0.0,0.00013]
[1779509080602,42.83,75559.9,0.0,-1.0,0.0,0.00013]
[1779509085637,42.83,75559.31,0.0,-1.0,0.0,0.00013]
[1779509087651,42.83,75561.96,0.0,-1.0,0.0,0.00013]
[1779509089665,42.83,75564.71,0.0,-1.0,0.0,0.00013]
[1779509096715,42.83,75564.13,0.0,-1.0,0.0,0.00013]
[1779509097532,42.83,75564.13,0.0,-1.0,0.0,0.00013]
[1779509099977,42.83,75564.18,0.0,-1.0,0.0,0.00013]
[1779509100221,42.83,75564.18,0.0,-1.0,0.0,0.00013]
[1779509100743,42.83,75564.65,0.0,-1.0,0.0,0.00013]
[1779509105778,42.83,75563.31,0.0,-1.0,0.0,0.00013]
[1779509110814,42.83,75563.86,0.0,-1.0,0.0,0.00013]
[1779509115849,42.83,75563.87,0.0,-1.0,0.0,0.00013]
[1779509116450,42.83,75563.87,0.0,-1.0,0.0,0.00013]
[1779509116471,42.83,75563.87,0.0,-1.0,0.0,0.00013]
[1779509121891,42.83,75562.49,0.0,-1.0,0.0,0.00013]
[1779509125919,42.83,75564.55,0.0,-1.0,0.0,0.00013]
[1779509127363,42.83,75564.55,0.0,-1.0,0.0,0.00013]
[1779509127472,42.83,75564.55,0.0,-1.0,0.0,0.00013]
[1779509127573,42.83,75564.55,0.0,-1.0,0.0,0.00013]
[1779509128049,42.83,75564.55,0.0,-1.0,0.0,0.00013]
[1779509128222,42.83,75564.55,0.0,-1.0,0.0,0.00013]
[1779509143037,42.83,75564.35,0.0,-1.0,0.0,0.00013]
[1779509146059,42.83,75560.92,0.0,-1.0,0.0,0.00013]
[1779509148689,42.83,75559.53,0.0,-1.0,0.0,0.00013]
[1779509148719,42.83,75559.53,0.0,-1.0,0.0,0.00013]
[1779509148790,42.83,75559.58,0.0,-1.0,0.0,0.00013]
[1779509149432,42.83,75559.58,0.0,-1.0,0.0,0.00013]
[1779509149471,42.83,75559.58,0.0,-1.0,0.0,0.00013]
[1779509161163,42.83,75557.08,0.0,-1.0,0.0,0.00013]
[1779509163399,42.83,75557.13,0.0,-1.0,0.0,0.00013]
[1779509163470,42.83,75557.13,0.0,-1.0,0.0,0.00013]
[1779509163500,42.83,75556.85,0.0,-1.0,0.0,0.00013]
[1779509164472,42.83,75556.85,0.0,-1.0,0.0,0.00013]
[1779509164721,42.83,75556.85,0.0,-1.0,0.0,0.00013]
[1779509169220,42.83,75558.87,0.0,-1.0,0.0,0.00013]
[1779509171567,42.83,75559.09,0.0,-1.0,0.0,0.00013]
[1779509171722,42.83,75559.09,0.0,-1.0,0.0,0.00013]
[1779509171805,42.83,75558.79,0.0,-1.0,0.0,0.00013]
[1779509172850,42.83,75558.79,0.0,-1.0,0.0,0.00013]
[1779509172974,42.83,75559.83,0.0,-1.0,0.0,0.00013]
[1779509179290,42.83,75560.16,0.0,-1.0,0.0,0.00013]
[1779509190258,42.83,75560.3,0.0,-1.0,0.0,0.00013]
[1779509190473,42.83,75560.3,0.0,-1.0,0.0,0.00013]
[1779509190968,42.83,75560.3,0.0,-1.0,0.0,0.00013]
[1779509190534,42.83,75560.58,0.0,-1.0,0.0,0.00013]
[1779509191220,42.83,75560.58,0.0,-1.0,0.0,0.00013]
[1779509196412,42.83,75561.51,0.0,-1.0,0.0,0.00013]
[1779509198730,42.83,75561.77,0.0,-1.0,0.0,0.00013]
[1779509198971,42.83,75561.77,0.0,-1.0,0.0,0.00013]
[1779509198822,42.83,75562.06,0.0,-1.0,0.0,0.00013]
[1779509199352,42.83,75562.06,0.0,-1.0,0.0,0.00013]
[1779509199471,42.83,75562.06,0.0,-1.0,0.0,0.00013]
[1779509206482,42.83,75560.94,0.0,-1.0,0.0,0.00013]
[1779509216554,42.83,75560.94,0.0,-1.0,0.0,0.00013]
[1779509225617,42.83,75561.04,0.0,-1.0,0.0,0.00013]
[1779509229173,42.83,75562.09,0.0,-1.0,0.0,0.00013]
[1779509229220,42.83,75562.09,0.0,-1.0,0.0,0.00013]
[1779509229732,42.83,75562.09,0.0,-1.0,0.0,0.00013]
[1779509229973,42.83,75562.09,0.0,-1.0,0.0,0.00013]
[1779509229780,42.83,75561.98,0.0,-1.0,0.0,0.00013]
[1779509235687,42.83,75561.82,0.0,-1.0,0.0,0.00013]
[1779509236694,42.83,75559.34,0.0,-1.0,0.0,0.00013]
[1779509238181,42.83,75558.62,0.0,-1.0,0.0,0.00013]
[1779509238226,42.83,75558.62,0.0,-1.0,0.0,0.00013]
[1779509238848,42.83,75558.62,0.0,-1.0,0.0,0.00013]
[1779509238985,42.83,75558.62,0.0,-1.0,0.0,0.00013]
[1779509238949,42.83,75559.01,0.0,-1.0,0.0,0.00013]
[1779509242736,42.83,75556.45,0.0,-1.0,0.0,0.00013]
[1779509244407,42.83,75555.66,0.0,-1.0,0.0,0.00013]
[1779509244475,42.83,75555.66,0.0,-1.0,0.0,0.00013]
[1779509244992,42.83,75555.66,0.0,-1.0,0.0,0.00013]
[1779509244750,42.83,75555.63,0.0,-1.0,0.0,0.00013]
[1779509245224,42.83,75555.63,0.0,-1.0,0.0,0.00013]
[1779509251799,42.83,75555.66,0.0,-1.0,0.0,0.00012]
[1779509257841,42.83,75555.64,0.0,-1.0,0.0,0.00012]
[1779509271939,42.83,75555.99,0.0,-1.0,0.0,0.00012]
[1779509273011,42.83,75555.99,0.0,-1.0,0.0,0.00012]
[1779509273225,42.83,75555.99,0.0,-1.0,0.0,0.00012]
[1779509273772,42.83,75555.99,0.0,-1.0,0.0,0.00012]
[1779509273980,42.83,75555.99,0.0,-1.0,0.0,0.00012]
[1779509273822,42.83,75555.99,0.0,-1.0,0.0,0.00012]
[1779509278988,42.83,75555.54,0.0,-1.0,0.0,0.00012]
[1779509283179,42.83,75555.54,0.0,-1.0,0.0,0.00012]
[1779509283220,42.83,75555.54,0.0,-1.0,0.0,0.00012]
[1779509284149,42.83,75555.54,0.0,-1.0,0.0,0.00012]
[1779509284222,42.83,75555.54,0.0,-1.0,0.0,0.00012]
[1779509284179,42.83,75555.54,0.0,-1.0,0.0,0.00012]
[1779509290065,42.83,75555.69,0.0,-1.0,0.0,0.00012]
[1779509295101,42.83,75555.42,0.0,-1.0,0.0,0.00012]
[1779509304164,42.83,75555.2,0.0,-1.0,0.0,0.00012]
[1779509310617,42.83,75555.27,0.0,-1.0,0.0,0.00012]
[1779509310721,42.83,75555.27,0.0,-1.0,0.0,0.00012]
[1779509311061,42.83,75555.27,0.0,-1.0,0.0,0.00012]
[1779509311076,42.83,75555.27,0.0,-1.0,0.0,0.00012]
[1779509311222,42.83,75555.27,0.0,-1.0,0.0,0.00012]
[1779509316248,42.83,75554.77,0.0,-1.0,0.0,0.00012]
[1779509322290,42.83,75554.63,0.0,-1.0,0.0,0.00012]
[1779509328332,42.83,75554.53,0.0,-1.0,0.0,0.00012]
[1779509336395,42.83,75554.06,0.0,-1.0,0.0,0.00012]
[1779509338768,42.83,75552.98,0.0,-1.0,0.0,0.00012]
[1779509338971,42.83,75552.98,0.0,-1.0,0.0,0.00012]
[1779509338984,42.83,75552.42,0.0,-1.0,0.0,0.00012]
[1779509339469,42.83,75552.42,0.0,-1.0,0.0,0.00012]
[1779509339723,42.83,75552.42,0.0,-1.0,0.0,0.00012]
[1779509342437,42.83,75554.87,0.0,-1.0,0.0,0.00012]
[1779509344321,42.83,75555.17,0.0,-1.0,0.0,0.00012]
[1779509344472,42.83,75555.17,0.0,-1.0,0.0,0.00012]
[1779509345013,42.83,75555.17,0.0,-1.0,0.0,0.00012]
[1779509345114,42.83,75554.6,0.0,-1.0,0.0,0.00012]
[1779509345227,42.83,75554.6,0.0,-1.0,0.0,0.00012]
[1779509350493,42.83,75554.9,0.0,-1.0,0.0,0.00012]
[1779509355528,42.83,75553.55,0.0,-1.0,0.0,0.00012]
[1779509366605,42.83,75553.63,0.0,-1.0,0.0,0.00012]
[1779509371640,42.83,75553.62,0.0,-1.0,0.0,0.00012]
[1779509381710,42.83,75553.5,0.0,-1.0,0.0,0.00012]
[1779509382967,42.83,75553.5,0.0,-1.0,0.0,0.00012]
[1779509383066,42.83,75553.5,0.0,-1.0,0.0,0.00012]
[1779509383221,42.83,75553.5,0.0,-1.0,0.0,0.00012]
[1779509383549,42.83,75553.5,0.0,-1.0,0.0,0.00012]
[1779509383725,42.83,75553.5,0.0,-1.0,0.0,0.00012]
[1779509383770,42.83,75553.58,0.0,-1.0,0.0,0.00012]
[1779509389766,42.83,75553.58,0.0,-1.0,0.0,0.00012]
[1779509399622,42.83,75553.73,0.0,-1.0,0.0,0.00012]
[1779509399719,42.83,75553.73,0.0,-1.0,0.0,0.00012]
[1779509399836,42.83,75553.9,0.0,-1.0,0.0,0.00012]
[1779509400320,42.83,75553.9,0.0,-1.0,0.0,0.00012]
[1779509400470,42.83,75553.9,0.0,-1.0,0.0,0.00012]
[1779509401850,42.83,75557.35,0.0,-1.0,0.0,0.00012]
[1779509411920,42.83,75556.99,0.0,-1.0,0.0,0.00012]
[1779509414206,42.83,75556.98,0.0,-1.0,0.0,0.00012]
[1779509414220,42.83,75557.07,0.0,-1.0,0.0,0.00012]
[1779509415063,42.83,75557.07,0.0,-1.0,0.0,0.00012]
[1779509415076,42.83,75557.15,0.0,-1.0,0.0,0.00012]
[1779509415226,42.83,75557.15,0.0,-1.0,0.0,0.00012]
[1779509417985,42.83,75557.15,0.0,-1.0,0.0,0.00012]
[1779509418086,42.83,75557.15,0.0,-1.0,0.0,0.00012]
[1779509424009,42.83,75557.12,0.0,-1.0,0.0,0.00012]
[1779509429042,42.83,75557.15,0.0,-1.0,0.0,0.00012]
[1779509434206,42.83,75557.15,0.0,-1.0,0.0,0.00012]
[1779509434220,42.83,75557.15,0.0,-1.0,0.0,0.00012]
[1779509434262,42.83,75557.15,0.0,-1.0,0.0,0.00012]
[1779509435343,42.83,75557.15,0.0,-1.0,0.0,0.00012]
[1779509435473,42.83,75557.15,0.0,-1.0,0.0,0.00012]
[1779509445154,42.83,75556.71,0.0,-1.0,0.0,0.00012]
[1779509450189,42.83,75555.71,0.0,-1.0,0.0,0.00012]
[1779509455223,42.83,75555.08,0.0,-1.0,0.0,0.00012]
[1779509457238,42.83,75552.91,0.0,-1.0,0.0,0.00012]
[1779509459096,42.83,75552.91,0.0,-1.0,0.0,0.00012]
[1779509459219,42.83,75552.91,0.0,-1.0,0.0,0.00012]
[1779509459197,42.83,75552.91,0.0,-1.0,0.0,0.00012]
[1779509459923,42.83,75552.91,0.0,-1.0,0.0,0.00012]
[1779509459971,42.83,75552.91,0.0,-1.0,0.0,0.00012]
[1779509466302,42.83,75553.22,0.0,-1.0,0.0,0.00012]
[1779509470330,42.83,75555.11,0.0,-1.0,0.0,0.00012]
[1779509471470,42.83,75555.11,0.0,-1.0,0.0,0.00012]
[1779509471835,42.83,75555.11,0.0,-1.0,0.0,0.00012]
[1779509471973,42.83,75555.11,0.0,-1.0,0.0,0.00012]
[1779509472074,42.83,75555.11,0.0,-1.0,0.0,0.00012]
[1779509482414,42.83,75555.39,0.0,-1.0,0.0,0.00012]
[1779509488456,42.83,75555.11,0.0,-1.0,0.0,0.00012]
[1779509489463,42.83,75557.5,0.0,-1.0,0.0,0.00012]
[1779509490677,42.83,75557.5,0.0,-1.0,0.0,0.00012]
[1779509490720,42.83,75557.5,0.0,-1.0,0.0,0.00012]
[1779509490823,42.83,75557.9,0.0,-1.0,0.0,0.00012]
[1779509491591,42.83,75557.9,0.0,-1.0,0.0,0.00012]
[1779509491721,42.83,75557.9,0.0,-1.0,0.0,0.00012]
[1779509497519,42.83,75558.07,0.0,-1.0,0.0,0.00012]
[1779509506582,42.83,75557.74,0.0,-1.0,0.0,0.00012]
[1779509514638,42.83,75557.61,0.0,-1.0,0.0,0.00012]
[1779509517107,42.83,75557.73,0.0,-1.0,0.0,0.00012]
[1779509517242,42.83,75557.73,0.0,-1.0,0.0,0.00012]
[1779509517315,42.83,75557.88,0.0,-1.0,0.0,0.00012]
[1779509517920,42.83,75557.88,0.0,-1.0,0.0,0.00012]
[1779509517974,42.83,75557.88,0.0,-1.0,0.0,0.00012]
[1779509523721,42.83,75559.73,0.0,-1.0,0.0,0.00012]
[1779509524693,42.83,75559.73,0.0,-1.0,0.0,0.00012]
[1779509524720,42.83,75559.73,0.0,-1.0,0.0,0.00012]
[1779509524821,42.83,75562.17,0.0,-1.0,0.0,0.00012]
[1779509525601,42.83,75562.17,0.0,-1.0,0.0,0.00012]
[1779509525721,42.83,75562.17,0.0,-1.0,0.0,0.00012]
[1779509530770,42.83,75563.03,0.0,-1.0,0.0,0.00012]
[1779509534507,42.83,75562.68,0.0,-1.0,0.0,0.00012]
[1779509534720,42.83,75562.68,0.0,-1.0,0.0,0.00012]
[1779509534798,42.83,75562.73,0.0,-1.0,0.0,0.00012]
[1779509535423,42.83,75562.73,0.0,-1.0,0.0,0.00012]
[1779509535472,42.83,75562.73,0.0,-1.0,0.0,0.00012]
[1779509540840,42.83,75563.36,0.0,-1.0,0.0,0.00012]
[1779509544489,42.83,75563.84,0.0,-1.0,0.0,0.00012]
[1779509544557,42.83,75563.84,0.0,-1.0,0.0,0.00012]
[1779509544869,42.83,75563.75,0.0,-1.0,0.0,0.00012]
[1779509545611,42.83,75563.75,0.0,-1.0,0.0,0.00012]
[1779509545722,42.83,75563.75,0.0,-1.0,0.0,0.00012]
[1779509550911,42.83,75564.28,0.0,-1.0,0.0,0.00012]
[1779509555946,42.83,75563.66,0.0,-1.0,0.0,0.00012]
[1779509561988,42.83,75563.59,0.0,-1.0,0.0,0.00012]
[1779509565009,42.83,75560.45,0.0,-1.0,0.0,0.00012]
[1779509566016,42.83,75557.75,0.0,-1.0,0.0,0.00012]
[1779509566734,42.83,75557.75,0.0,-1.0,0.0,0.00012]
[1779509566971,42.83,75557.75,0.0,-1.0,0.0,0.00012]
[1779509567061,42.83,75557.75,0.0,-1.0,0.0,0.00012]
[1779509568057,42.83,75557.75,0.0,-1.0,0.0,0.00012]
[1779509568227,42.83,75557.75,0.0,-1.0,0.0,0.00012]
[1779509581120,42.83,75557.89,0.0,-1.0,0.0,0.00012]
[1779509582730,42.83,75557.57,0.0,-1.0,0.0,0.00012]
[1779509582971,42.83,75557.57,0.0,-1.0,0.0,0.00012]
[1779509583072,42.83,75557.57,0.0,-1.0,0.0,0.00012]
[1779509583658,42.83,75557.57,0.0,-1.0,0.0,0.00012]
[1779509583723,42.83,75557.57,0.0,-1.0,0.0,0.00012]
[1779509592197,42.83,75557.89,0.0,-1.0,0.0,0.00012]
[1779509593277,42.83,75557.89,0.0,-1.0,0.0,0.00012]
[1779509593326,42.83,75558.76,0.0,-1.0,0.0,0.00012]
[1779509593470,42.83,75558.76,0.0,-1.0,0.0,0.00012]
[1779509594212,42.83,75559.02,0.0,-1.0,0.0,0.00012]
[1779509594571,42.83,75559.02,0.0,-1.0,0.0,0.00012]
[1779509594723,42.83,75559.02,0.0,-1.0,0.0,0.00012]
[1779509600253,42.83,75559.69,0.0,-1.0,0.0,0.00012]
[1779509600714,42.83,75559.69,0.0,-1.0,0.0,0.00012]
[1779509600721,42.83,75559.69,0.0,-1.0,0.0,0.00012]
[1779509606297,42.83,75559.66,0.0,-1.0,0.0,0.00012]
[1779509612339,42.83,75560.29,0.0,-1.0,0.0,0.00012]
[1779509613749,42.83,75560.87,0.0,-1.0,0.0,0.00012]
[1779509613971,42.83,75560.87,0.0,-1.0,0.0,0.00012]
[1779509614353,42.83,75561.54,0.0,-1.0,0.0,0.00012]
[1779509614808,42.83,75561.54,0.0,-1.0,0.0,0.00012]
[1779509614971,42.83,75561.54,0.0,-1.0,0.0,0.00012]
[1779509620395,42.83,75558.8,0.0,-1.0,0.0,0.00012]
[1779509624044,42.83,75557.82,0.0,-1.0,0.0,0.00012]
[1779509624220,42.83,75557.82,0.0,-1.0,0.0,0.00012]
[1779509624423,42.83,75557.54,0.0,-1.0,0.0,0.00012]
[1779509625419,42.83,75557.54,0.0,-1.0,0.0,0.00012]
[1779509625472,42.83,75557.44,0.0,-1.0,0.0,0.00012]
[1779509631472,42.83,75557.09,0.0,-1.0,0.0,0.00012]
[1779509633963,42.83,75557.08,0.0,-1.0,0.0,0.00012]
[1779509633972,42.83,75557.08,0.0,-1.0,0.0,0.00012]
[1779509634073,42.83,75557.11,0.0,-1.0,0.0,0.00012]
[1779509635167,42.83,75557.11,0.0,-1.0,0.0,0.00012]
[1779509635222,42.83,75557.11,0.0,-1.0,0.0,0.00012]
[1779509640535,42.83,75558.21,0.0,-1.0,0.0,0.00012]
[1779509644063,42.83,75558.45,0.0,-1.0,0.0,0.00012]
[1779509644220,42.83,75558.45,0.0,-1.0,0.0,0.00012]
[1779509644321,42.83,75558.6,0.0,-1.0,0.0,0.00012]
[1779509645358,42.83,75558.6,0.0,-1.0,0.0,0.00012]
[1779509645472,42.83,75559.17,0.0,-1.0,0.0,0.00012]
[1779509650627,42.83,75560.02,0.0,-1.0,0.0,0.00012]
[1779509650719,42.83,75560.02,0.0,-1.0,0.0,0.00012]
[1779509650803,42.83,75560.0,0.0,-1.0,0.0,0.00012]
[1779509651736,42.83,75560.0,0.0,-1.0,0.0,0.00012]
[1779509651972,42.83,75560.0,0.0,-1.0,0.0,0.00012]
[1779509663696,42.83,75560.25,0.0,-1.0,0.0,0.00012]
[1779509667680,42.83,75560.94,0.0,-1.0,0.0,0.00012]
[1779509667722,42.83,75560.94,0.0,-1.0,0.0,0.00012]
[1779509667782,42.83,75558.46,0.0,-1.0,0.0,0.00012]
[1779509669217,42.83,75558.46,0.0,-1.0,0.0,0.00012]
[1779509669472,42.83,75558.46,0.0,-1.0,0.0,0.00012]
[1779509675780,42.83,75557.09,0.0,-1.0,0.0,0.00012]
[1779509677022,42.83,75557.09,0.0,-1.0,0.0,0.00012]
[1779509677220,42.83,75557.09,0.0,-1.0,0.0,0.00012]
[1779509677283,42.83,75557.06,0.0,-1.0,0.0,0.00012]
[1779509678484,42.83,75557.06,0.0,-1.0,0.0,0.00012]
[1779509678724,42.83,75556.98,0.0,-1.0,0.0,0.00012]
[1779509683836,42.83,75554.72,0.0,-1.0,0.0,0.00012]
[1779509685530,42.83,75554.33,0.0,-1.0,0.0,0.00012]
[1779509685722,42.83,75554.33,0.0,-1.0,0.0,0.00012]
[1779509690765,42.83,75554.0,0.0,-1.0,0.0,0.00012]
[1779509690971,42.83,75554.0,0.0,-1.0,0.0,0.00012]
[1779509693970,42.83,75553.84,0.0,-1.0,0.0,0.00012]
[1779509694071,42.83,75553.88,0.0,-1.0,0.0,0.00012]
[1779509696927,42.83,75551.18,0.0,-1.0,0.0,0.00012]
[1779509697548,42.83,75551.18,0.0,-1.0,0.0,0.00012]
[1779509697722,42.83,75551.18,0.0,-1.0,0.0,0.00012]
[1779509702969,42.83,75549.53,0.0,-1.0,0.0,0.00012]
[1779509703660,42.83,75549.53,0.0,-1.0,0.0,0.00012]
[1779509703661,42.83,75549.53,0.0,-1.0,0.0,0.00012]
[1779509707968,42.83,75549.5,0.0,-1.0,0.0,0.00012]
[1779509708221,42.83,75549.5,0.0,-1.0,0.0,0.00012]
[1779509709557,42.83,75549.5,0.0,-1.0,0.0,0.00012]
[1779509709721,42.83,75549.5,0.0,-1.0,0.0,0.00012]
[1779509710026,42.83,75550.01,0.0,-1.0,0.0,0.00012]
[1779509715062,42.83,75550.01,0.0,-1.0,0.0,0.00012]
[1779509721104,42.83,75550.51,0.0,-1.0,0.0,0.00012]
[1779509726139,42.83,75550.42,0.0,-1.0,0.0,0.00012]
[1779509730108,42.83,75550.42,0.0,-1.0,0.0,0.00012]
[1779509730221,42.83,75550.42,0.0,-1.0,0.0,0.00012]
[1779509732181,42.83,75550.26,0.0,-1.0,0.0,0.00012]
[1779509740239,42.83,75550.49,0.0,-1.0,0.0,0.00012]
[1779509750309,42.83,75550.43,0.0,-1.0,0.0,0.00012]
[1779509753357,42.83,75550.43,0.0,-1.0,0.0,0.00012]
[1779509753471,42.83,75550.43,0.0,-1.0,0.0,0.00012]
[1779509756050,42.83,75550.43,0.0,-1.0,0.0,0.00012]
[1779509756221,42.83,75550.43,0.0,-1.0,0.0,0.00012]
[1779509756322,42.83,75550.43,0.0,-1.0,0.0,0.00012]
[1779509762393,42.83,75550.38,0.0,-1.0,0.0,0.00012]
[1779509767070,42.83,75550.49,0.0,-1.0,0.0,0.00012]
[1779509767223,42.83,75550.49,0.0,-1.0,0.0,0.00012]
[1779509773470,42.83,75550.49,0.0,-1.0,0.0,0.00012]
[1779509778505,42.83,75550.49,0.0,-1.0,0.0,0.00012]
[1779509784547,42.83,75550.46,0.0,-1.0,0.0,0.00012]
[1779509789582,42.83,75550.53,0.0,-1.0,0.0,0.00012]
[1779509794445,42.83,75550.19,0.0,-1.0,0.0,0.00011]
[1779509794476,42.83,75550.19,0.0,-1.0,0.0,0.00011]
[1779509796018,42.83,75550.11,0.0,-1.0,0.0,0.00011]
[1779509796221,42.83,75550.11,0.0,-1.0,0.0,0.00011]
[1779509811736,42.83,75550.1,0.0,-1.0,0.0,0.00011]
[1779509816030,42.83,75548.66,0.0,-1.0,0.0,0.00011]
[1779509816221,42.83,75548.66,0.0,-1.0,0.0,0.00011]
[1779509823886,42.83,75547.32,0.0,-1.0,0.0,0.00011]
[1779509825627,42.83,75547.21,0.0,-1.0,0.0,0.00011]
[1779509825720,42.83,75547.21,0.0,-1.0,0.0,0.00011]
[1779509827134,42.83,75547.21,0.0,-1.0,0.0,0.00011]
[1779509827221,42.83,75547.21,0.0,-1.0,0.0,0.00011]
[1779509829862,42.83,75547.35,0.0,-1.0,0.0,0.00011]
[1779509834897,42.83,75547.05,0.0,-1.0,0.0,0.00011]
[1779509840129,42.83,75547.07,0.0,-1.0,0.0,0.00011]
[1779509840222,42.83,75547.07,0.0,-1.0,0.0,0.00011]
[1779509840231,42.83,75544.88,0.0,-1.0,0.0,0.00011]
[1779509846374,42.83,75543.9,0.0,-1.0,0.0,0.00011]
[1779509846472,42.83,75543.9,0.0,-1.0,0.0,0.00011]
[1779509847142,42.83,75543.78,0.0,-1.0,0.0,0.00011]
[1779509847234,42.83,75543.78,0.0,-1.0,0.0,0.00011]
[1779509847243,42.83,75543.75,0.0,-1.0,0.0,0.00011]
[1779509851009,42.83,75545.52,0.0,-1.0,0.0,0.00011]
[1779509860223,42.83,75545.26,0.0,-1.0,0.0,0.00011]
[1779509860471,42.83,75545.26,0.0,-1.0,0.0,0.00011]
[1779509866041,42.83,75542.97,0.0,-1.0,0.0,0.00011]
[1779509866220,42.83,75542.97,0.0,-1.0,0.0,0.00011]
[1779509867806,42.83,75542.12,0.0,-1.0,0.0,0.00011]
[1779509867973,42.83,75542.12,0.0,-1.0,0.0,0.00011]
[1779509868020,42.83,75542.12,0.0,-1.0,0.0,0.00011]
[1779509873163,42.83,75542.29,0.0,-1.0,0.0,0.00011]
[1779509878160,42.83,75542.26,0.0,-1.0,0.0,0.00011]
[1779509878222,42.83,75542.26,0.0,-1.0,0.0,0.00011]
[1779509887261,42.83,75542.45,0.0,-1.0,0.0,0.00011]
[1779509892296,42.83,75542.04,0.0,-1.0,0.0,0.00011]
[1779509893303,42.83,75539.15,0.0,-1.0,0.0,0.00011]
[1779509894132,42.83,75539.15,0.0,-1.0,0.0,0.00011]
[1779509894221,42.83,75539.15,0.0,-1.0,0.0,0.00011]
[1779509894310,42.83,75536.98,0.0,-1.0,0.0,0.00011]
[1779509896485,42.83,75537.78,0.0,-1.0,0.0,0.00011]
[1779509896521,42.83,75537.85,0.0,-1.0,0.0,0.00011]
[1779509896721,42.83,75537.85,0.0,-1.0,0.0,0.00011]
[1779509902366,42.83,75538.19,0.0,-1.0,0.0,0.00011]
[1779509903339,42.83,75538.19,0.0,-1.0,0.0,0.00011]
[1779509903473,42.83,75538.19,0.0,-1.0,0.0,0.00011]
[1779509907537,42.83,75537.69,0.0,-1.0,0.0,0.00011]
[1779509907673,42.83,75537.69,0.0,-1.0,0.0,0.00011]
[1779509907717,42.83,75537.25,0.0,-1.0,0.0,0.00011]
[1779509913447,42.83,75536.2,0.0,-1.0,0.0,0.00011]
[1779509915773,42.83,75536.39,0.0,-1.0,0.0,0.00011]
[1779509915972,42.83,75536.39,0.0,-1.0,0.0,0.00011]
[1779509916451,42.83,75536.39,0.0,-1.0,0.0,0.00011]
[1779509916470,42.83,75536.39,0.0,-1.0,0.0,0.00011]
[1779509916552,42.83,75536.8,0.0,-1.0,0.0,0.00011]
[1779509923519,42.83,75537.85,0.0,-1.0,0.0,0.00011]
[1779509925682,42.83,75537.85,0.0,-1.0,0.0,0.00011]
[1779509925719,42.83,75537.85,0.0,-1.0,0.0,0.00011]
[1779509931576,42.83,75537.76,0.0,-1.0,0.0,0.00011]
[1779509934179,42.83,75538.18,0.0,-1.0,0.0,0.00011]
[1779509934223,42.83,75538.18,0.0,-1.0,0.0,0.00011]
[1779509934596,42.83,75538.57,0.0,-1.0,0.0,0.00011]
[1779509939631,42.83,75537.65,0.0,-1.0,0.0,0.00011]
[1779509945673,42.83,75536.72,0.0,-1.0,0.0,0.00011]
[1779509949701,42.83,75534.5,0.0,-1.0,0.0,0.00011]
[1779509952722,42.83,75532.37,0.0,-1.0,0.0,0.00011]
[1779509957757,42.83,75531.88,0.0,-1.0,0.0,0.00011]
[1779509962792,42.83,75531.49,0.0,-1.0,0.0,0.00011]
[1779509968835,42.83,75530.36,0.0,-1.0,0.0,0.00011]
[1779509973684,42.83,75529.99,0.0,-1.0,0.0,0.00011]
[1779509973721,42.83,75529.99,0.0,-1.0,0.0,0.00011]
[1779509973698,42.83,75522.71,0.0,-1.0,0.0,0.0001]
[1779509973870,42.83,75519.78,0.0,-1.0,0.0,0.0001]
[1779509974877,42.83,75520.13,0.0,-1.0,0.0,0.0001]
[1779509975884,42.83,75495.07,0.0,-1.0,0.0,0.0001]
[1779509977898,42.83,75495.91,0.0,-1.0,0.0,0.0001]
[1779509980682,42.83,75495.89,0.0,-1.0,0.0,0.0001]
[1779509980722,42.83,75495.89,0.0,-1.0,0.0,0.0001]
[1779509980783,42.83,75496.63,0.0,-1.0,0.0,0.0001]
[1779509984947,42.83,75500.29,0.0,-1.0,0.0,0.0001]
[1779509985954,42.83,75502.58,0.0,-1.0,0.0,0.0001]
[1779509989221,42.83,75502.57,0.0,-1.0,0.0,0.0001]
[1779509991212,42.83,75503.19,0.0,-1.0,0.0,0.0001]
[1779509991222,42.83,75503.19,0.0,-1.0,0.0,0.0001]
[1779509991313,42.83,75503.35,0.0,-1.0,0.0,0.0001]
[1779509997031,42.83,75502.61,0.0,-1.0,0.0,0.0001]
[1779510005374,42.83,75502.32,0.0,-1.0,0.0,0.0001]
[1779510005474,42.83,75502.32,0.0,-1.0,0.0,0.0001]
[1779510011131,42.83,75501.92,0.0,-1.0,0.0,0.0001]
[1779510020194,42.83,75500.86,0.0,-1.0,0.0,0.0001]
[1779510025233,42.83,75500.64,0.0,-1.0,0.0,0.0001]
[1779510030268,42.83,75500.38,0.0,-1.0,0.0,0.0001]
[1779510032282,42.83,75500.38,0.0,-1.0,0.0,0.0001]
[1779510035303,42.83,75498.1,0.0,-1.0,0.0,0.0001]
[1779510039875,42.83,75497.51,0.0,-1.0,0.0,0.0001]
[1779510039973,42.83,75497.51,0.0,-1.0,0.0,0.0001]
[1779510040772,42.83,75497.51,0.0,-1.0,0.0,0.0001]
[1779510040338,42.83,75497.08,0.0,-1.0,0.0,0.0001]
[1779510040970,42.83,75497.08,0.0,-1.0,0.0,0.0001]
[1779510044365,42.83,75494.47,0.0,-1.0,0.0,0.0001]
[1779510047598,42.83,75493.46,0.0,-1.0,0.0,0.0001]
[1779510047721,42.83,75493.46,0.0,-1.0,0.0,0.0001]
[1779510047823,42.83,75492.47,0.0,-1.0,0.0,0.0001]
[1779510047982,42.83,75492.47,0.0,-1.0,0.0,0.0001]
[1779510048221,42.83,75492.47,0.0,-1.0,0.0,0.0001]
[1779510053429,42.83,75495.04,0.0,-1.0,0.0,0.0001]
[1779510054560,42.83,75495.04,0.0,-1.0,0.0,0.0001]
[1779510054724,42.83,75495.04,0.0,-1.0,0.0,0.0001]
[1779510054819,42.83,75495.04,0.0,-1.0,0.0,0.0001]
[1779510054783,42.83,75495.37,0.0,-1.0,0.0,0.0001]
[1779510054973,42.83,75495.37,0.0,-1.0,0.0,0.0001]
[1779510060484,42.83,75496.3,0.0,-1.0,0.0,0.0001]
[1779510062927,42.83,75497.17,0.0,-1.0,0.0,0.0001]
[1779510062975,42.83,75497.17,0.0,-1.0,0.0,0.0001]
[1779510063629,42.83,75497.17,0.0,-1.0,0.0,0.0001]
[1779510063722,42.83,75497.17,0.0,-1.0,0.0,0.0001]
[1779510063820,42.83,75497.17,0.0,-1.0,0.0,0.0001]
[1779510069547,42.83,75497.25,0.0,-1.0,0.0,0.0001]
[1779510073568,42.83,75497.22,0.0,-1.0,0.0,0.0001]
[1779510073722,42.83,75497.22,0.0,-1.0,0.0,0.0001]
[1779510073821,42.83,75497.15,0.0,-1.0,0.0,0.0001]
[1779510073978,42.83,75497.15,0.0,-1.0,0.0,0.0001]
[1779510074220,42.83,75497.15,0.0,-1.0,0.0,0.0001]
[1779510076411,42.83,75497.11,0.0,-1.0,0.0,0.0001]
[1779510081488,42.83,75497.11,0.0,-1.0,0.0,0.0001]
[1779510086668,42.83,75496.86,0.0,-1.0,0.0,0.0001]
[1779510088682,42.83,75494.45,0.0,-1.0,0.0,0.0001]
[1779510090494,42.83,75492.96,0.0,-1.0,0.0,0.0001]
[1779510090722,42.83,75492.96,0.0,-1.0,0.0,0.0001]
[1779510090730,42.83,75492.96,0.0,-1.0,0.0,0.0001]
[1779510090761,42.83,75493.05,0.0,-1.0,0.0,0.0001]
[1779510090972,42.83,75493.05,0.0,-1.0,0.0,0.0001]
[1779510091703,42.83,75493.58,0.0,-1.0,0.0,9e-05]
[1779510096739,42.83,75493.19,0.0,-1.0,0.0,9e-05]
[1779510101773,42.83,75492.67,0.0,-1.0,0.0,9e-05]
[1779510108019,42.83,75492.57,0.0,-1.0,0.0,9e-05]
[1779510108223,42.83,75492.57,0.0,-1.0,0.0,9e-05]
[1779510108348,42.83,75492.57,0.0,-1.0,0.0,9e-05]
[1779510108472,42.83,75492.57,0.0,-1.0,0.0,9e-05]
[1779510108574,42.83,75492.57,0.0,-1.0,0.0,9e-05]
[1779510114864,42.83,75492.59,0.0,-1.0,0.0,9e-05]
[1779510118892,42.83,75494.57,0.0,-1.0,0.0,9e-05]
[1779510120462,42.83,75494.46,0.0,-1.0,0.0,9e-05]
[1779510120471,42.83,75494.46,0.0,-1.0,0.0,9e-05]
[1779510120875,42.83,75494.46,0.0,-1.0,0.0,9e-05]
[1779510120906,42.83,75494.4,0.0,-1.0,0.0,9e-05]
[1779510120971,42.83,75494.4,0.0,-1.0,0.0,9e-05]
[1779510127956,42.83,75493.37,0.0,-1.0,0.0,9e-05]
[1779510139527,42.83,75493.54,0.0,-1.0,0.0,9e-05]
[1779510139722,42.83,75493.54,0.0,-1.0,0.0,9e-05]
[1779510139806,42.83,75493.54,0.0,-1.0,0.0,9e-05]
[1779510139806,42.83,75493.54,0.0,-1.0,0.0,9e-05]
[1779510139972,42.83,75493.54,0.0,-1.0,0.0,9e-05]
[1779510145074,42.83,75493.84,0.0,-1.0,0.0,9e-05]
[1779510147088,42.83,75496.45,0.0,-1.0,0.0,0.0001]
[1779510150363,42.83,75496.8,0.0,-1.0,0.0,0.0001]
[1779510150473,42.83,75496.8,0.0,-1.0,0.0,0.0001]
[1779510150885,42.83,75496.8,0.0,-1.0,0.0,0.0001]
[1779510150975,42.83,75496.8,0.0,-1.0,0.0,0.0001]
[1779510150940,42.83,75496.8,0.0,-1.0,0.0,0.0001]
[1779510158165,42.83,75494.85,0.0,-1.0,0.0,9e-05]
[1779510165345,42.83,75494.79,0.0,-1.0,0.0,9e-05]
[1779510165471,42.83,75494.79,0.0,-1.0,0.0,9e-05]
[1779510165822,42.83,75494.79,0.0,-1.0,0.0,9e-05]
[1779510165972,42.83,75494.79,0.0,-1.0,0.0,9e-05]
[1779510165923,42.83,75494.79,0.0,-1.0,0.0,9e-05]
[1779510171256,42.83,75494.67,0.0,-1.0,0.0,9e-05]
[1779510177298,42.83,75494.69,0.0,-1.0,0.0,9e-05]
[1779510179338,42.83,75494.69,0.0,-1.0,0.0,9e-05]
[1779510179473,42.83,75494.69,0.0,-1.0,0.0,9e-05]
[1779510179616,42.83,75494.69,0.0,-1.0,0.0,9e-05]
[1779510179721,42.83,75494.69,0.0,-1.0,0.0,9e-05]
[1779510179795,42.83,75494.69,0.0,-1.0,0.0,9e-05]
[1779510185354,42.83,75494.76,0.0,-1.0,0.0,9e-05]
[1779510193957,42.83,75494.79,0.0,-1.0,0.0,9e-05]
[1779510198981,42.83,75494.82,0.0,-1.0,0.0,9e-05]
[1779510202474,42.83,75497.17,0.0,-1.0,0.0,9e-05]
[1779510203865,42.83,75497.17,0.0,-1.0,0.0,9e-05]
[1779510204070,42.83,75497.15,0.0,-1.0,0.0,9e-05]
[1779510204268,42.83,75497.15,0.0,-1.0,0.0,9e-05]
[1779510204416,42.83,75497.15,0.0,-1.0,0.0,9e-05]
[1779510210529,42.83,75498.56,0.0,-1.0,0.0,0.0001]
[1779510211537,42.83,75498.71,0.0,-1.0,0.0,9e-05]
[1779510216589,42.83,75499.07,0.0,-1.0,0.0,9e-05]
[1779510216720,42.83,75499.07,0.0,-1.0,0.0,9e-05]
[1779510217038,42.83,75500.44,0.0,-1.0,0.0,9e-05]
[1779510222615,42.83,75501.83,0.0,-1.0,0.0,0.0001]
[1779510231508,42.83,75501.67,0.0,-1.0,0.0,0.0001]
[1779510236713,42.83,75501.72,0.0,-1.0,0.0,0.0001]
[1779510241748,42.83,75502.32,0.0,-1.0,0.0,0.0001]
[1779510242755,42.83,75503.94,0.0,-1.0,0.0,0.0001]
[1779510248797,42.83,75504.16,0.0,-1.0,0.0,0.0001]
[1779510253834,42.83,75503.86,0.0,-1.0,0.0,0.0001]
[1779510258869,42.83,75503.82,0.0,-1.0,0.0,0.0001]
[1779510264911,42.83,75504.07,0.0,-1.0,0.0,0.0001]
[1779510269946,42.83,75504.21,0.0,-1.0,0.0,0.0001]
[1779510274983,42.83,75502.9,0.0,-1.0,0.0,9e-05]
[1779510280018,42.83,75502.85,0.0,-1.0,0.0,9e-05]
[1779510286060,42.83,75502.88,0.0,-1.0,0.0,9e-05]
[1779510293109,42.83,75504.07,0.0,-1.0,0.0,0.0001]
[1779510297136,42.83,75501.73,0.0,-1.0,0.0,9e-05]
[1779510298144,42.83,75500.09,0.0,-1.0,0.0,9e-05]
[1779510303179,42.83,75499.69,0.0,-1.0,0.0,9e-05]
[1779510311234,42.83,75499.73,0.0,-1.0,0.0,9e-05]
[1779510315020,42.83,75499.13,0.0,-1.0,0.0,9e-05]
[1779510320298,42.83,75498.96,0.0,-1.0,0.0,9e-05]
[1779510328354,42.83,75499.58,0.0,-1.0,0.0,9e-05]
[1779510331030,42.83,75499.94,0.0,-1.0,0.0,9e-05]
[1779510331052,42.83,75499.94,0.0,-1.0,0.0,9e-05]
[1779510331222,42.83,75499.94,0.0,-1.0,0.0,9e-05]
[1779510331748,42.83,75499.94,0.0,-1.0,0.0,9e-05]
[1779510331973,42.83,75499.94,0.0,-1.0,0.0,9e-05]
[1779510345473,42.83,75500.93,0.0,-1.0,0.0,9e-05]
[1779510347129,42.83,75500.93,0.0,-1.0,0.0,9e-05]
[1779510347220,42.83,75501.33,0.0,-1.0,0.0,9e-05]
[1779510348161,42.83,75501.33,0.0,-1.0,0.0,9e-05]
[1779510347487,42.83,75503.27,0.0,-1.0,0.0,9e-05]
[1779510348222,42.83,75503.27,0.0,-1.0,0.0,9e-05]
[1779510354536,42.83,75501.91,0.0,-1.0,0.0,9e-05]
[1779510362592,42.83,75501.76,0.0,-1.0,0.0,9e-05]
[1779510367628,42.83,75501.93,0.0,-1.0,0.0,9e-05]
[1779510373691,42.83,75501.9,0.0,-1.0,0.0,9e-05]
[1779510373726,42.83,75501.9,0.0,-1.0,0.0,9e-05]
[1779510373792,42.83,75501.76,0.0,-1.0,0.0,9e-05]
[1779510375053,42.83,75501.76,0.0,-1.0,0.0,9e-05]
[1779510375222,42.83,75501.91,0.0,-1.0,0.0,9e-05]
[1779510384748,42.83,75501.89,0.0,-1.0,0.0,9e-05]
[1779510389612,42.83,75501.54,0.0,-1.0,0.0,9e-05]
[1779510389722,42.83,75501.54,0.0,-1.0,0.0,9e-05]
[1779510389898,42.83,75501.54,0.0,-1.0,0.0,9e-05]
[1779510389975,42.83,75501.54,0.0,-1.0,0.0,9e-05]
[1779510390073,42.83,75501.54,0.0,-1.0,0.0,9e-05]
[1779510395825,42.83,75501.57,0.0,-1.0,0.0,9e-05]
[1779510401867,42.83,75501.4,0.0,-1.0,0.0,9e-05]
[1779510409191,42.83,75501.59,0.0,-1.0,0.0,9e-05]
[1779510409221,42.83,75501.59,0.0,-1.0,0.0,9e-05]
[1779510409923,42.83,75501.51,0.0,-1.0,0.0,9e-05]
[1779510410317,42.83,75501.51,0.0,-1.0,0.0,9e-05]
[1779510410472,42.83,75501.51,0.0,-1.0,0.0,9e-05]
[1779510415965,42.83,75501.46,0.0,-1.0,0.0,9e-05]
[1779510422007,42.83,75501.78,0.0,-1.0,0.0,9e-05]
[1779510423750,42.83,75501.25,0.0,-1.0,0.0,9e-05]
[1779510423969,42.83,75501.25,0.0,-1.0,0.0,9e-05]
[1779510424070,42.83,75501.25,0.0,-1.0,0.0,9e-05]
[1779510425039,42.83,75501.25,0.0,-1.0,0.0,9e-05]
[1779510425227,42.83,75501.25,0.0,-1.0,0.0,9e-05]
[1779510432077,42.83,75501.02,0.0,-1.0,0.0,9e-05]
[1779510433084,42.83,75498.36,0.0,-1.0,0.0,9e-05]
[1779510433765,42.83,75498.36,0.0,-1.0,0.0,9e-05]
[1779510433970,42.83,75498.36,0.0,-1.0,0.0,9e-05]
[1779510434091,42.83,75498.59,0.0,-1.0,0.0,9e-05]
[1779510434979,42.83,75498.59,0.0,-1.0,0.0,9e-05]
[1779510435224,42.83,75498.59,0.0,-1.0,0.0,9e-05]
[1779510440133,42.83,75495.65,0.0,-1.0,0.0,9e-05]
[1779510441824,42.83,75494.52,0.0,-1.0,0.0,9e-05]
[1779510441971,42.83,75494.52,0.0,-1.0,0.0,9e-05]
[1779510442076,42.83,75494.52,0.0,-1.0,0.0,9e-05]
[1779510442829,42.83,75494.52,0.0,-1.0,0.0,9e-05]
[1779510442972,42.83,75494.52,0.0,-1.0,0.0,9e-05]
[1779510448189,42.83,75495.91,0.0,-1.0,0.0,9e-05]
[1779510453224,42.83,75495.41,0.0,-1.0,0.0,9e-05]
[1779510453478,42.83,75495.41,0.0,-1.0,0.0,9e-05]
[1779510453721,42.83,75495.41,0.0,-1.0,0.0,9e-05]
[1779510454132,42.83,75495.41,0.0,-1.0,0.0,9e-05]
[1779510454220,42.83,75495.41,0.0,-1.0,0.0,9e-05]
[1779510454231,42.83,75495.35,0.0,-1.0,0.0,9e-05]
[1779510465308,42.83,75495.26,0.0,-1.0,0.0,9e-05]
[1779510470343,42.83,75495.26,0.0,-1.0,0.0,9e-05]
[1779510471392,42.83,75495.26,0.0,-1.0,0.0,9e-05]
[1779510471471,42.83,75495.26,0.0,-1.0,0.0,9e-05]
[1779510471565,42.83,75495.87,0.0,-1.0,0.0,9e-05]
[1779510472318,42.83,75495.87,0.0,-1.0,0.0,9e-05]
[1779510472472,42.83,75495.87,0.0,-1.0,0.0,9e-05]
[1779510478401,42.83,75496.29,0.0,-1.0,0.0,9e-05]
[1779510484443,42.83,75495.93,0.0,-1.0,0.0,9e-05]
[1779510487795,42.83,75495.7,0.0,-1.0,0.0,9e-05]
[1779510487970,42.83,75495.7,0.0,-1.0,0.0,9e-05]
[1779510488001,42.83,75495.02,0.0,-1.0,0.0,9e-05]
[1779510489172,42.83,75495.02,0.0,-1.0,0.0,9e-05]
[1779510489221,42.83,75495.02,0.0,-1.0,0.0,9e-05]
[1779510502924,42.83,75494.97,0.0,-1.0,0.0,9e-05]
[1779510510626,42.83,75495.47,0.0,-1.0,0.0,9e-05]
[1779510511738,42.83,75495.47,0.0,-1.0,0.0,9e-05]
[1779510511971,42.83,75495.47,0.0,-1.0,0.0,9e-05]
[1779510512045,42.83,75495.42,0.0,-1.0,0.0,9e-05]
[1779510513263,42.83,75495.42,0.0,-1.0,0.0,9e-05]
[1779510513471,42.83,75495.42,0.0,-1.0,0.0,9e-05]
[1779510518682,42.83,75495.46,0.0,-1.0,0.0,9e-05]
[1779510523717,42.83,75495.3,0.0,-1.0,0.0,9e-05]
[1779510525360,42.83,75494.56,0.0,-1.0,0.0,9e-05]
[1779510525470,42.83,75494.56,0.0,-1.0,0.0,9e-05]
[1779510526625,42.83,75494.56,0.0,-1.0,0.0,9e-05]
[1779510526722,42.83,75494.56,0.0,-1.0,0.0,9e-05]
[1779510526823,42.83,75494.56,0.0,-1.0,0.0,9e-05]
[1779510532780,42.83,75494.01,0.0,-1.0,0.0,9e-05]
[1779510541843,42.83,75494.28,0.0,-1.0,0.0,9e-05]
[1779510543342,42.83,75494.28,0.0,-1.0,0.0,9e-05]
[1779510542850,42.83,75495.76,0.0,-1.0,0.0,9e-05]
[1779510543469,42.83,75495.76,0.0,-1.0,0.0,9e-05]
[1779510543857,42.83,75495.49,0.0,-1.0,0.0,9e-05]
[1779510544982,42.83,75495.49,0.0,-1.0,0.0,9e-05]
[1779510545223,42.83,75495.49,0.0,-1.0,0.0,9e-05]
[1779510556949,42.83,75488.84,0.0,-1.0,0.0,9e-05]
[1779510558193,42.83,75488.84,0.0,-1.0,0.0,9e-05]
[1779510558220,42.83,75488.84,0.0,-1.0,0.0,9e-05]
[1779510558361,42.83,75482.93,0.0,-1.0,0.0,9e-05]
[1779510559646,42.83,75482.51,0.0,-1.0,0.0,9e-05]
[1779510559721,42.83,75482.51,0.0,-1.0,0.0,9e-05]
[1779510563261,42.83,75481.92,0.0,-1.0,0.0,9e-05]
[1779510563286,42.83,75480.63,0.0,-1.0,0.0,9e-05]
[1779510563471,42.83,75480.63,0.0,-1.0,0.0,9e-05]
[1779510563998,42.83,75478.61,0.0,-1.0,0.0,9e-05]
[1779510564690,42.83,75478.61,0.0,-1.0,0.0,9e-05]
[1779510564722,42.83,75478.61,0.0,-1.0,0.0,9e-05]
[1779510570040,42.83,75476.73,0.0,-1.0,0.0,9e-05]
[1779510577089,42.83,75476.36,0.0,-1.0,0.0,8e-05]
[1779510579653,42.83,75476.26,0.0,-1.0,0.0,8e-05]
[1779510579719,42.83,75476.26,0.0,-1.0,0.0,8e-05]
[1779510579752,42.83,75476.26,0.0,-1.0,0.0,8e-05]
[1779510580690,42.83,75476.26,0.0,-1.0,0.0,8e-05]
[1779510580723,42.83,75476.26,0.0,-1.0,0.0,8e-05]
[1779510583131,42.83,75479.33,0.0,-1.0,0.0,9e-05]
[1779510583899,42.83,75479.33,0.0,-1.0,0.0,9e-05]
[1779510583970,42.83,75479.33,0.0,-1.0,0.0,9e-05]
[1779510584138,42.83,75483.81,0.0,-1.0,0.0,9e-05]
[1779510585392,42.83,75483.81,0.0,-1.0,0.0,9e-05]
[1779510585145,42.83,75486.16,0.0,-1.0,0.0,9e-05]
[1779510585472,42.83,75486.16,0.0,-1.0,0.0,9e-05]
[1779510586152,42.83,75490.21,0.0,-1.0,0.0,9e-05]
[1779510589174,42.83,75492.8,0.0,-1.0,0.0,9e-05]
[1779510590181,42.83,75495.89,0.0,-1.0,0.0,9e-05]
[1779510590945,42.83,75495.89,0.0,-1.0,0.0,9e-05]
[1779510590970,42.83,75495.89,0.0,-1.0,0.0,9e-05]
[1779510591188,42.83,75497.15,0.0,-1.0,0.0,9e-05]
[1779510592195,42.83,75500.66,0.0,-1.0,0.0,9e-05]
[1779510593407,42.83,75500.66,0.0,-1.0,0.0,9e-05]
[1779510593202,42.83,75502.12,0.0,-1.0,0.0,9e-05]
[1779510593471,42.83,75502.12,0.0,-1.0,0.0,9e-05]
[1779510594209,42.83,75503.32,0.0,-1.0,0.0,9e-05]
[1779510595097,42.83,75503.32,0.0,-1.0,0.0,9e-05]
[1779510595221,42.83,75503.32,0.0,-1.0,0.0,9e-05]
[1779510595322,42.83,75504.91,0.0,-1.0,0.0,9e-05]
[1779510598236,42.83,75506.2,0.0,-1.0,0.0,9e-05]
[1779510603281,42.83,75506.98,0.0,-1.0,0.0,9e-05]
[1779510604279,42.83,75509.29,0.0,-1.0,0.0,9e-05]
[1779510605286,42.83,75511.5,0.0,-1.0,0.0,9e-05]
[1779510607902,42.83,75511.37,0.0,-1.0,0.0,9e-05]
[1779510607973,42.83,75511.37,0.0,-1.0,0.0,9e-05]
[1779510613153,42.83,75510.6,0.0,-1.0,0.0,9e-05]
[1779510613221,42.83,75510.6,0.0,-1.0,0.0,9e-05]
[1779510613696,42.83,75510.7,0.0,-1.0,0.0,9e-05]
[1779510613720,42.83,75510.7,0.0,-1.0,0.0,9e-05]
[1779510614349,42.83,75511.49,0.0,-1.0,0.0,9e-05]
[1779510621398,42.83,75512.45,0.0,-1.0,0.0,9e-05]
[1779510622113,42.83,75512.45,0.0,-1.0,0.0,9e-05]
[1779510622220,42.83,75512.45,0.0,-1.0,0.0,9e-05]
[1779510622405,42.83,75512.46,0.0,-1.0,0.0,9e-05]
[1779510623566,42.83,75512.46,0.0,-1.0,0.0,9e-05]
[1779510623722,42.83,75512.46,0.0,-1.0,0.0,9e-05]
[1779510635011,42.83,75512.48,0.0,-1.0,0.0,9e-05]
[1779510635221,42.83,75512.48,0.0,-1.0,0.0,9e-05]
[1779510635234,42.83,75512.69,0.0,-1.0,0.0,9e-05]
[1779510636888,42.83,75512.69,0.0,-1.0,0.0,9e-05]
[1779510636972,42.83,75512.69,0.0,-1.0,0.0,9e-05]
[1779510638517,42.83,75514.41,0.0,-1.0,0.0,9e-05]
[1779510639815,42.83,75514.41,0.0,-1.0,0.0,9e-05]
[1779510639974,42.83,75514.41,0.0,-1.0,0.0,9e-05]
[1779510640073,42.83,75517.31,0.0,-1.0,0.0,9e-05]
[1779510640642,42.83,75517.31,0.0,-1.0,0.0,9e-05]
[1779510640719,42.83,75517.31,0.0,-1.0,0.0,9e-05]
[1779510640741,42.83,75518.97,0.0,-1.0,0.0,9e-05]
[1779510644558,42.83,75520.03,0.0,-1.0,0.0,9e-05]
[1779510649615,42.83,75521.18,0.0,-1.0,0.0,0.0001]
[1779510651463,42.83,75521.18,0.0,-1.0,0.0,0.0001]
[1779510651473,42.83,75521.18,0.0,-1.0,0.0,0.0001]
[1779510651629,42.83,75524.09,0.0,-1.0,0.0,0.0001]
[1779510652636,42.83,75527.39,0.0,-1.0,0.0,0.0001]
[1779510653643,42.83,75529.13,0.0,-1.0,0.0,0.0001]
[1779510655902,42.83,75529.11,0.0,-1.0,0.0,0.0001]
[1779510655971,42.83,75529.11,0.0,-1.0,0.0,0.0001]
[1779510656003,42.83,75535.88,0.0,-1.0,0.0,0.0001]
[1779510656664,42.83,75540.07,0.0,-1.0,0.0,0.0001]
[1779510657568,42.83,75540.07,0.0,-1.0,0.0,0.0001]
[1779510657721,42.83,75540.07,0.0,-1.0,0.0,0.0001]
[1779510657815,42.83,75541.02,0.0,-1.0,0.0,0.0001]
[1779510663306,42.83,75540.56,0.0,-1.0,0.0,0.0001]
[1779510663474,42.83,75540.56,0.0,-1.0,0.0,0.0001]
[1779510669142,42.83,75540.99,0.0,-1.0,0.0,0.0001]
[1779510669220,42.83,75540.99,0.0,-1.0,0.0,0.0001]
[1779510669453,42.83,75541.74,0.0,-1.0,0.0,0.0001]
[1779510671526,42.83,75541.34,0.0,-1.0,0.0,0.0001]
[1779510671724,42.83,75541.34,0.0,-1.0,0.0,0.0001]
[1779510677812,42.83,75541.38,0.0,-1.0,0.0,0.0001]
[1779510683220,42.83,75541.04,0.0,-1.0,0.0,0.0001]
[1779510683321,42.83,75541.13,0.0,-1.0,0.0,0.0001]
[1779510684888,42.83,75541.14,0.0,-1.0,0.0,0.0001]
[1779510684974,42.83,75541.14,0.0,-1.0,0.0,0.0001]
[1779510691910,42.83,75539.97,0.0,-1.0,0.0,0.0001]
[1779510696947,42.83,75540.81,0.0,-1.0,0.0,0.0001]
[1779510702498,42.83,75540.9,0.0,-1.0,0.0,0.0001]
[1779510702721,42.83,75541.66,0.0,-1.0,0.0,0.0001]
[1779510704310,42.83,75541.63,0.0,-1.0,0.0,0.0001]
[1779510704471,42.83,75541.63,0.0,-1.0,0.0,0.0001]
[1779510704524,42.83,75542.08,0.0,-1.0,0.0,0.0001]
[1779510705955,42.83,75543.24,0.0,-1.0,0.0,0.0001]
[1779510705973,42.83,75543.24,0.0,-1.0,0.0,0.0001]
[1779510711048,42.83,75544.05,0.0,-1.0,0.0,0.0001]
[1779510712056,42.83,75546.76,0.0,-1.0,0.0,0.0001]
[1779510713790,42.83,75546.28,0.0,-1.0,0.0,0.0001]
[1779510713971,42.83,75546.28,0.0,-1.0,0.0,0.0001]
[1779510715863,42.83,75546.44,0.0,-1.0,0.0,0.0001]
[1779510715971,42.83,75546.44,0.0,-1.0,0.0,0.0001]
[1779510716072,42.83,75546.44,0.0,-1.0,0.0,0.0001]
[1779510721119,42.83,75546.61,0.0,-1.0,0.0,0.0001]
[1779510722126,42.83,75548.84,0.0,-1.0,0.0,0.0001]
[1779510723133,42.83,75552.93,0.0,-1.0,0.0,0.0001]
[1779510725297,42.83,75553.32,0.0,-1.0,0.0,0.0001]
[1779510725471,42.83,75553.32,0.0,-1.0,0.0,0.0001]
[1779510725398,42.83,75556.1,0.0,-1.0,0.0,0.0001]
[1779510728168,42.83,75559.59,0.0,-1.0,0.0,0.0001]
[1779510730254,42.83,75560.28,0.0,-1.0,0.0,0.00011]
[1779510730470,42.83,75560.28,0.0,-1.0,0.0,0.00011]
[1779510730490,42.83,75560.63,0.0,-1.0,0.0,0.00011]
[1779510733004,42.83,75559.4,0.0,-1.0,0.0,0.0001]
[1779510733220,42.83,75559.4,0.0,-1.0,0.0,0.0001]
[1779510738241,42.83,75561.11,0.0,-1.0,0.0,0.00011]
[1779510740762,42.83,75562.16,0.0,-1.0,0.0,0.00011]
[1779510740972,42.83,75562.16,0.0,-1.0,0.0,0.00011]
[1779510743184,42.83,75562.79,0.0,-1.0,0.0,0.00011]
[1779510743220,42.83,75562.79,0.0,-1.0,0.0,0.00011]
[1779510743273,42.83,75564.43,0.0,-1.0,0.0,0.00011]
[1779510749315,42.83,75564.06,0.0,-1.0,0.0,0.00011]
[1779510752404,42.83,75563.0,0.0,-1.0,0.0,0.00011]
[1779510752472,42.83,75563.0,0.0,-1.0,0.0,0.00011]
[1779510758378,42.83,75561.91,0.0,-1.0,0.0,0.0001]
[1779510765427,42.83,75561.32,0.0,-1.0,0.0,0.0001]
[1779510767680,42.83,75561.54,0.0,-1.0,0.0,0.0001]
[1779510767722,42.83,75561.54,0.0,-1.0,0.0,0.0001]
[1779510768312,42.83,75561.54,0.0,-1.0,0.0,0.0001]
[1779510768469,42.83,75561.54,0.0,-1.0,0.0,0.0001]
[1779510768570,42.83,75561.6,0.0,-1.0,0.0,0.0001]
[1779510774092,42.83,75561.76,0.0,-1.0,0.0,0.0001]
[1779510775498,42.83,75567.23,0.0,-1.0,0.0,0.00011]
[1779510776284,42.83,75567.23,0.0,-1.0,0.0,0.00011]
[1779510776471,42.83,75567.23,0.0,-1.0,0.0,0.00011]
[1779510780385,42.83,75569.1,0.0,-1.0,0.0,0.00011]
[1779510780470,42.83,75569.1,0.0,-1.0,0.0,0.00011]
[1779510780534,42.83,75569.28,0.0,-1.0,0.0,0.00011]
[1779510784974,42.83,75570.0,0.0,-1.0,0.0,0.00011]
[1779510785221,42.83,75570.0,0.0,-1.0,0.0,0.00011]
[1779510790605,42.83,75571.24,0.0,-1.0,0.0,0.00011]
[1779510792841,42.83,75571.39,0.0,-1.0,0.0,0.00011]
[1779510792973,42.83,75571.39,0.0,-1.0,0.0,0.00011]
[1779510795822,42.83,75572.72,0.0,-1.0,0.0,0.00011]
[1779510795970,42.83,75572.72,0.0,-1.0,0.0,0.00011]
[1779510796071,42.83,75572.54,0.0,-1.0,0.0,0.00011]
[1779510801150,42.83,75572.32,0.0,-1.0,0.0,0.00011]
[1779510801222,42.83,75572.32,0.0,-1.0,0.0,0.00011]
[1779510806717,42.83,75572.3,0.0,-1.0,0.0,0.00011]
[1779510815780,42.83,75571.9,0.0,-1.0,0.0,0.00011]
[1779510817399,42.83,75571.9,0.0,-1.0,0.0,0.00011]
[1779510817469,42.83,75571.9,0.0,-1.0,0.0,0.00011]
[1779510818800,42.83,75570.08,0.0,-1.0,0.0,0.00011]
[1779510819808,42.83,75566.5,0.0,-1.0,0.0,0.00011]
[1779510821575,42.83,75566.5,0.0,-1.0,0.0,0.00011]
[1779510820815,42.83,75562.97,0.0,-1.0,0.0,0.0001]
[1779510821722,42.83,75562.97,0.0,-1.0,0.0,0.0001]
[1779510821822,42.83,75563.07,0.0,-1.0,0.0,0.0001]
[1779510828871,42.83,75560.02,0.0,-1.0,0.0,0.0001]
[1779510829735,42.83,75560.02,0.0,-1.0,0.0,0.0001]
[1779510829970,42.83,75560.02,0.0,-1.0,0.0,0.0001]
[1779510841962,42.83,75559.27,0.0,-1.0,0.0,0.0001]
[1779510842991,42.83,75559.27,0.0,-1.0,0.0,0.0001]
[1779510843219,42.83,75559.27,0.0,-1.0,0.0,0.0001]
[1779510846217,42.83,75559.07,0.0,-1.0,0.0,0.0001]
[1779510846470,42.83,75559.07,0.0,-1.0,0.0,0.0001]
[1779510846572,42.83,75559.75,0.0,-1.0,0.0,0.0001]
[1779510847931,42.83,75559.71,0.0,-1.0,0.0,0.0001]
[1779510847970,42.83,75559.71,0.0,-1.0,0.0,0.0001]
[1779510854047,42.83,75559.52,0.0,-1.0,0.0,0.0001]
[1779510861105,42.83,75559.36,0.0,-1.0,0.0,0.0001]
[1779510862213,42.83,75559.36,0.0,-1.0,0.0,0.0001]
[1779510862218,42.83,75559.36,0.0,-1.0,0.0,0.0001]
[1779510865111,42.83,75557.03,0.0,-1.0,0.0,0.0001]
[1779510865222,42.83,75557.03,0.0,-1.0,0.0,0.0001]
[1779510865324,42.83,75557.03,0.0,-1.0,0.0,0.0001]
[1779510871170,42.83,75557.36,0.0,-1.0,0.0,0.0001]
[1779510871973,42.83,75557.36,0.0,-1.0,0.0,0.0001]
[1779510872219,42.83,75557.36,0.0,-1.0,0.0,0.0001]
[1779510878219,42.83,75558.15,0.0,-1.0,0.0,0.0001]
[1779510879672,42.83,75558.15,0.0,-1.0,0.0,0.0001]
[1779510879719,42.83,75557.98,0.0,-1.0,0.0,0.0001]
[1779510882247,42.83,75555.64,0.0,-1.0,0.0,0.0001]
[1779510883921,42.83,75555.74,0.0,-1.0,0.0,0.0001]
[1779510883970,42.83,75555.74,0.0,-1.0,0.0,0.0001]
[1779510884607,42.83,75555.74,0.0,-1.0,0.0,0.0001]
[1779510884634,42.83,75555.74,0.0,-1.0,0.0,0.0001]
[1779510884719,42.83,75555.74,0.0,-1.0,0.0,0.0001]
[1779510896345,42.83,75556.09,0.0,-1.0,0.0,0.0001]
[1779510901380,42.83,75551.31,0.0,-1.0,0.0,0.0001]
[1779510902387,42.83,75547.33,0.0,-1.0,0.0,0.0001]
[1779510905139,42.83,75547.15,0.0,-1.0,0.0,0.0001]
[1779510905223,42.83,75547.15,0.0,-1.0,0.0,0.0001]
[1779510905324,42.83,75547.15,0.0,-1.0,0.0,0.0001]
[1779510914471,42.83,75547.32,0.0,-1.0,0.0,0.0001]
[1779510919506,42.83,75547.76,0.0,-1.0,0.0,0.0001]
[1779510921520,42.83,75545.25,0.0,-1.0,0.0,0.0001]
[1779510925548,42.83,75538.1,0.0,-1.0,0.0,0.0001]
[1779510926555,42.83,75533.48,0.0,-1.0,0.0,0.0001]
[1779510931590,42.83,75532.39,0.0,-1.0,0.0,9e-05]
[1779510936625,42.83,75531.12,0.0,-1.0,0.0,9e-05]
[1779510941660,42.83,75531.63,0.0,-1.0,0.0,9e-05]
[1779510946695,42.83,75531.34,0.0,-1.0,0.0,9e-05]
[1779510951730,42.83,75531.3,0.0,-1.0,0.0,9e-05]
[1779510956765,42.83,75531.39,0.0,-1.0,0.0,9e-05]
[1779510962807,42.83,75531.36,0.0,-1.0,0.0,9e-05]
[1779510963814,42.83,75528.19,0.0,-1.0,0.0,9e-05]
[1779510964821,42.83,75522.81,0.0,-1.0,0.0,9e-05]
[1779510970224,42.83,75522.27,0.0,-1.0,0.0,9e-05]
[1779510970469,42.83,75522.27,0.0,-1.0,0.0,9e-05]
[1779510974891,42.83,75517.64,0.0,-1.0,0.0,9e-05]
[1779510975898,42.83,75514.83,0.0,-1.0,0.0,9e-05]
[1779510977040,42.83,75514.83,0.0,-1.0,0.0,9e-05]
[1779510977221,42.83,75514.83,0.0,-1.0,0.0,9e-05]
[1779510977528,42.83,75514.83,0.0,-1.0,0.0,9e-05]
[1779510985968,42.83,75514.71,0.0,-1.0,0.0,9e-05]
[1779510991003,42.83,75514.77,0.0,-1.0,0.0,9e-05]
[1779510995222,42.83,75514.77,0.0,-1.0,0.0,9e-05]
[1779510995235,42.83,75514.77,0.0,-1.0,0.0,9e-05]
[1779510998346,42.83,75514.6,0.0,-1.0,0.0,9e-05]
[1779510998472,42.83,75514.6,0.0,-1.0,0.0,9e-05]
[1779510998572,42.83,75514.67,0.0,-1.0,0.0,9e-05]
[1779510999222,42.83,75514.67,0.0,-1.0,0.0,9e-05]
[1779511000069,42.83,75508.18,0.0,-1.0,0.0,9e-05]
[1779511003090,42.83,75506.99,0.0,-1.0,0.0,9e-05]
[1779511004420,42.83,75506.99,0.0,-1.0,0.0,9e-05]
[1779511004469,42.83,75506.99,0.0,-1.0,0.0,9e-05]
[1779511004570,42.83,75508.27,0.0,-1.0,0.0,9e-05]
[1779511009483,42.83,75509.33,0.0,-1.0,0.0,9e-05]
[1779511009718,42.83,75509.33,0.0,-1.0,0.0,9e-05]
[1779511012156,42.83,75511.69,0.0,-1.0,0.0,9e-05]
[1779511013162,42.83,75514.56,0.0,-1.0,0.0,9e-05]
[1779511018197,42.83,75513.9,0.0,-1.0,0.0,9e-05]
[1779511022432,42.83,75513.73,0.0,-1.0,0.0,9e-05]
[1779511022468,42.83,75513.73,0.0,-1.0,0.0,9e-05]
[1779511022672,42.83,75513.73,0.0,-1.0,0.0,9e-05]
[1779511022723,42.83,75513.73,0.0,-1.0,0.0,9e-05]
[1779511022773,42.83,75513.28,0.0,-1.0,0.0,9e-05]
[1779511026253,42.83,75510.05,0.0,-1.0,0.0,9e-05]
[1779511027314,42.83,75510.05,0.0,-1.0,0.0,9e-05]
[1779511027468,42.83,75510.05,0.0,-1.0,0.0,9e-05]
[1779511034309,42.83,75508.83,0.0,-1.0,0.0,9e-05]
[1779511039344,42.83,75508.8,0.0,-1.0,0.0,9e-05]
[1779511044537,42.83,75508.8,0.0,-1.0,0.0,9e-05]
[1779511045221,42.83,75508.8,0.0,-1.0,0.0,9e-05]
[1779511047659,42.83,75509.01,0.0,-1.0,0.0,9e-05]
[1779511047719,42.83,75509.01,0.0,-1.0,0.0,9e-05]
[1779511047760,42.83,75509.44,0.0,-1.0,0.0,9e-05]
[1779511053442,42.83,75510.91,0.0,-1.0,0.0,9e-05]
[1779511058477,42.83,75509.79,0.0,-1.0,0.0,9e-05]
[1779511059388,42.83,75509.79,0.0,-1.0,0.0,9e-05]
[1779511059471,42.83,75509.79,0.0,-1.0,0.0,9e-05]
[1779511064521,42.83,75510.12,0.0,-1.0,0.0,9e-05]
[1779511069556,42.83,75509.63,0.0,-1.0,0.0,9e-05]
[1779511071570,42.83,75507.71,0.0,-1.0,0.0,9e-05]
[1779511072577,42.83,75506.0,0.0,-1.0,0.0,9e-05]
[1779511074630,42.83,75505.76,0.0,-1.0,0.0,9e-05]
[1779511074720,42.83,75505.76,0.0,-1.0,0.0,9e-05]
[1779511074731,42.83,75505.61,0.0,-1.0,0.0,9e-05]
[1779511075551,42.83,75505.61,0.0,-1.0,0.0,9e-05]
[1779511075721,42.83,75505.61,0.0,-1.0,0.0,9e-05]
[1779511081640,42.83,75507.0,0.0,-1.0,0.0,9e-05]
[1779511086675,42.83,75500.32,0.0,-1.0,0.0,9e-05]
[1779511087118,42.83,75500.32,0.0,-1.0,0.0,9e-05]
[1779511087220,42.83,75500.32,0.0,-1.0,0.0,9e-05]
[1779511087682,42.83,75497.92,0.0,-1.0,0.0,8e-05]
[1779511088062,42.83,75497.92,0.0,-1.0,0.0,8e-05]
[1779511088223,42.83,75497.92,0.0,-1.0,0.0,8e-05]
[1779511092717,42.83,75491.8,0.0,-1.0,0.0,8e-05]
[1779511093724,42.83,75489.51,0.0,-1.0,0.0,8e-05]
[1779511094589,42.83,75489.51,0.0,-1.0,0.0,8e-05]
[1779511094723,42.83,75489.51,0.0,-1.0,0.0,8e-05]
[1779511094812,42.83,75489.51,0.0,-1.0,0.0,8e-05]
[1779511095565,42.83,75489.51,0.0,-1.0,0.0,8e-05]
[1779511095720,42.83,75489.51,0.0,-1.0,0.0,8e-05]
[1779511100773,42.83,75485.84,0.0,-1.0,0.0,8e-05]
[1779511101706,42.83,75485.84,0.0,-1.0,0.0,8e-05]
[1779511101722,42.83,75485.84,0.0,-1.0,0.0,8e-05]
[1779511101779,42.83,75485.85,0.0,-1.0,0.0,8e-05]
[1779511102655,42.83,75485.85,0.0,-1.0,0.0,8e-05]
[1779511102720,42.83,75485.85,0.0,-1.0,0.0,8e-05]
[1779511103794,42.83,75482.54,0.0,-1.0,0.0,8e-05]
[1779511107833,42.83,75481.04,0.0,-1.0,0.0,8e-05]
[1779511107893,42.83,75481.05,0.0,-1.0,0.0,8e-05]
[1779511107969,42.83,75481.05,0.0,-1.0,0.0,8e-05]
[1779511108879,42.83,75481.05,0.0,-1.0,0.0,8e-05]
[1779511108972,42.83,75480.88,0.0,-1.0,0.0,8e-05]
[1779511110843,42.83,75479.23,0.0,-1.0,0.0,8e-05]
[1779511115878,42.83,75478.01,0.0,-1.0,0.0,8e-05]
[1779511116892,42.83,75478.01,0.0,-1.0,0.0,8e-05]
[1779511116971,42.83,75477.9,0.0,-1.0,0.0,8e-05]
[1779511117493,42.83,75477.9,0.0,-1.0,0.0,8e-05]
[1779511117721,42.83,75477.9,0.0,-1.0,0.0,8e-05]
[1779511117822,42.83,75477.9,0.0,-1.0,0.0,8e-05]
[1779511123934,42.83,75476.54,0.0,-1.0,0.0,8e-05]
[1779511124941,42.83,75474.07,0.0,-1.0,0.0,8e-05]
[1779511127029,42.83,75473.49,0.0,-1.0,0.0,8e-05]
[1779511127222,42.83,75473.49,0.0,-1.0,0.0,8e-05]
[1779511127876,42.83,75473.49,0.0,-1.0,0.0,8e-05]
[1779511127322,42.83,75473.49,0.0,-1.0,0.0,8e-05]
[1779511127972,42.83,75473.49,0.0,-1.0,0.0,8e-05]
[1779511132997,42.83,75473.51,0.0,-1.0,0.0,8e-05]
[1779511138032,42.83,75473.24,0.0,-1.0,0.0,8e-05]
[1779511141053,42.83,75470.75,0.0,-1.0,0.0,8e-05]
[1779511144564,42.83,75470.75,0.0,-1.0,0.0,8e-05]
[1779511144722,42.83,75470.75,0.0,-1.0,0.0,8e-05]
[1779511144725,42.83,75470.83,0.0,-1.0,0.0,8e-05]
[1779511145800,42.83,75470.83,0.0,-1.0,0.0,8e-05]
[1779511145969,42.83,75470.83,0.0,-1.0,0.0,8e-05]
[1779511154144,42.83,75473.41,0.0,-1.0,0.0,8e-05]
[1779511155727,42.83,75473.41,0.0,-1.0,0.0,8e-05]
[1779511155971,42.83,75473.41,0.0,-1.0,0.0,8e-05]
[1779511155778,42.83,75471.91,0.0,-1.0,0.0,8e-05]
[1779511156668,42.83,75471.91,0.0,-1.0,0.0,8e-05]
[1779511156725,42.83,75471.91,0.0,-1.0,0.0,8e-05]
[1779511162253,42.83,75470.28,0.0,-1.0,0.0,8e-05]
[1779511162473,42.83,75470.28,0.0,-1.0,0.0,8e-05]
[1779511162755,42.83,75470.28,0.0,-1.0,0.0,8e-05]
[1779511162973,42.83,75470.28,0.0,-1.0,0.0,8e-05]
[1779511162823,42.83,75470.28,0.0,-1.0,0.0,8e-05]
[1779511168242,42.83,75469.3,0.0,-1.0,0.0,8e-05]
[1779511172319,42.83,75468.61,0.0,-1.0,0.0,8e-05]
[1779511172471,42.83,75468.61,0.0,-1.0,0.0,8e-05]
[1779511172572,42.83,75466.89,0.0,-1.0,0.0,8e-05]
[1779511173323,42.83,75466.89,0.0,-1.0,0.0,8e-05]
[1779511173471,42.83,75466.89,0.0,-1.0,0.0,8e-05]
[1779511174284,42.83,75464.2,0.0,-1.0,0.0,8e-05]
[1779511179319,42.83,75462.52,0.0,-1.0,0.0,8e-05]
[1779511180326,42.83,75459.01,0.0,-1.0,0.0,7e-05]
[1779511181814,42.83,75456.79,0.0,-1.0,0.0,7e-05]
[1779511182340,42.83,75454.58,0.0,-1.0,0.0,7e-05]
[1779511183346,42.83,75449.97,0.0,-1.0,0.0,7e-05]
[1779511184353,42.83,75445.1,0.0,-1.0,0.0,7e-05]
[1779511185361,42.83,75443.06,0.0,-1.0,0.0,7e-05]
[1779511189049,42.83,75443.02,0.0,-1.0,0.0,7e-05]
[1779511189222,42.83,75443.02,0.0,-1.0,0.0,7e-05]
[1779511189389,42.83,75442.23,0.0,-1.0,0.0,7e-05]
[1779511190190,42.83,75442.23,0.0,-1.0,0.0,7e-05]
[1779511190223,42.83,75442.23,0.0,-1.0,0.0,7e-05]
[1779511196026,42.83,75441.03,0.0,-1.0,0.0,7e-05]
[1779511196029,42.83,75445.43,0.0,-1.0,0.0,7e-05]
[1779511196219,42.83,75445.43,0.0,-1.0,0.0,7e-05]
[1779511196441,42.83,75446.23,0.0,-1.0,0.0,7e-05]
[1779511197144,42.83,75446.23,0.0,-1.0,0.0,7e-05]
[1779511197267,42.83,75446.23,0.0,-1.0,0.0,7e-05]
[1779511199462,42.83,75443.53,0.0,-1.0,0.0,7e-05]
[1779511207519,42.83,75445.16,0.0,-1.0,0.0,7e-05]
[1779511209119,42.83,75445.06,0.0,-1.0,0.0,7e-05]
[1779511209220,42.83,75445.06,0.0,-1.0,0.0,7e-05]
[1779511209866,42.83,75445.06,0.0,-1.0,0.0,7e-05]
[1779511209972,42.83,75445.06,0.0,-1.0,0.0,7e-05]
[1779511209967,42.83,75443.68,0.0,-1.0,0.0,7e-05]
[1779511210540,42.83,75441.74,0.0,-1.0,0.0,7e-05]
[1779511213219,42.83,75441.75,0.0,-1.0,0.0,7e-05]
[1779511213562,42.83,75441.48,0.0,-1.0,0.0,7e-05]
[1779511218597,42.83,75440.62,0.0,-1.0,0.0,7e-05]
[1779511222625,42.83,75442.95,0.0,-1.0,0.0,7e-05]
[1779511223594,42.83,75442.95,0.0,-1.0,0.0,7e-05]
[1779511223720,42.83,75442.95,0.0,-1.0,0.0,7e-05]
[1779511223742,42.83,75443.22,0.0,-1.0,0.0,7e-05]
[1779511224360,42.83,75443.22,0.0,-1.0,0.0,7e-05]
[1779511224474,42.83,75443.22,0.0,-1.0,0.0,7e-05]
[1779511228667,42.83,75445.75,0.0,-1.0,0.0,7e-05]
[1779511229848,42.83,75445.75,0.0,-1.0,0.0,7e-05]
[1779511229971,42.83,75445.75,0.0,-1.0,0.0,7e-05]
[1779511236728,42.83,75445.77,0.0,-1.0,0.0,7e-05]
[1779511237735,42.83,75443.46,0.0,-1.0,0.0,7e-05]
[1779511240132,42.83,75444.06,0.0,-1.0,0.0,7e-05]
[1779511240220,42.83,75444.06,0.0,-1.0,0.0,7e-05]
[1779511241763,42.83,75443.78,0.0,-1.0,0.0,7e-05]
[1779511243760,42.83,75443.51,0.0,-1.0,0.0,7e-05]
[1779511243970,42.83,75443.51,0.0,-1.0,0.0,7e-05]
[1779511249819,42.83,75444.03,0.0,-1.0,0.0,7e-05]
[1779511251541,42.83,75443.06,0.0,-1.0,0.0,7e-05]
[1779511251720,42.83,75443.06,0.0,-1.0,0.0,7e-05]
[1779511251833,42.83,75443.17,0.0,-1.0,0.0,7e-05]
[1779511252669,42.83,75443.17,0.0,-1.0,0.0,7e-05]
[1779511252722,42.83,75443.17,0.0,-1.0,0.0,7e-05]
[1779511258882,42.83,75443.02,0.0,-1.0,0.0,7e-05]
[1779511261128,42.83,75443.79,0.0,-1.0,0.0,7e-05]
[1779511261219,42.83,75443.79,0.0,-1.0,0.0,7e-05]
[1779511262043,42.83,75443.79,0.0,-1.0,0.0,7e-05]
[1779511262082,42.83,75443.25,0.0,-1.0,0.0,7e-05]
[1779511262220,42.83,75443.25,0.0,-1.0,0.0,7e-05]
[1779511266940,42.83,75440.01,0.0,-1.0,0.0,7e-05]
[1779511267945,42.83,75437.55,0.0,-1.0,0.0,7e-05]
[1779511268932,42.83,75437.55,0.0,-1.0,0.0,7e-05]
[1779511268969,42.83,75437.55,0.0,-1.0,0.0,7e-05]
[1779511269071,42.83,75436.3,0.0,-1.0,0.0,7e-05]
[1779511269858,42.83,75436.3,0.0,-1.0,0.0,7e-05]
[1779511269971,42.83,75436.3,0.0,-1.0,0.0,7e-05]
[1779511275414,42.83,75436.4,0.0,-1.0,0.0,7e-05]
[1779511275469,42.83,75436.4,0.0,-1.0,0.0,7e-05]
[1779511276001,42.83,75435.72,0.0,-1.0,0.0,7e-05]
[1779511276723,42.83,75435.72,0.0,-1.0,0.0,7e-05]
[1779511276970,42.83,75435.72,0.0,-1.0,0.0,7e-05]
[1779511282043,42.83,75435.43,0.0,-1.0,0.0,7e-05]
[1779511283461,42.83,75435.01,0.0,-1.0,0.0,7e-05]
[1779511283471,42.83,75435.01,0.0,-1.0,0.0,7e-05]
[1779511283508,42.83,75435.01,0.0,-1.0,0.0,7e-05]
[1779511285346,42.83,75435.77,0.0,-1.0,0.0,7e-05]
[1779511285472,42.83,75435.77,0.0,-1.0,0.0,7e-05]
[1779511286074,42.83,75434.22,0.0,-1.0,0.0,7e-05]
[1779511291109,42.83,75436.46,0.0,-1.0,0.0,7e-05]
[1779511291442,42.83,75436.46,0.0,-1.0,0.0,7e-05]
[1779511291469,42.83,75436.46,0.0,-1.0,0.0,7e-05]
[1779511292116,42.83,75435.75,0.0,-1.0,0.0,7e-05]
[1779511293053,42.83,75435.75,0.0,-1.0,0.0,7e-05]
[1779511293221,42.83,75435.75,0.0,-1.0,0.0,7e-05]
[1779511300172,42.83,75436.18,0.0,-1.0,0.0,7e-05]
[1779511301411,42.83,75436.18,0.0,-1.0,0.0,7e-05]
[1779511301470,42.83,75436.18,0.0,-1.0,0.0,7e-05]
[1779511301558,42.83,75436.81,0.0,-1.0,0.0,7e-05]
[1779511302790,42.83,75436.81,0.0,-1.0,0.0,7e-05]
[1779511302971,42.83,75436.81,0.0,-1.0,0.0,7e-05]
[1779511306783,42.83,75436.78,0.0,-1.0,0.0,7e-05]
[1779511306970,42.83,75436.78,0.0,-1.0,0.0,7e-05]
[1779511307776,42.83,75436.12,0.0,-1.0,0.0,7e-05]
[1779511307970,42.83,75436.12,0.0,-1.0,0.0,7e-05]
[1779511308046,42.83,75436.08,0.0,-1.0,0.0,7e-05]
[1779511314270,42.83,75436.28,0.0,-1.0,0.0,7e-05]
[1779511315738,42.83,75436.28,0.0,-1.0,0.0,7e-05]
[1779511315971,42.83,75436.28,0.0,-1.0,0.0,7e-05]
[1779511321319,42.83,75436.3,0.0,-1.0,0.0,7e-05]
[1779511323209,42.83,75436.84,0.0,-1.0,0.0,7e-05]
[1779511323221,42.83,75436.84,0.0,-1.0,0.0,7e-05]
[1779511323724,42.83,75436.84,0.0,-1.0,0.0,7e-05]
[1779511323969,42.83,75436.84,0.0,-1.0,0.0,7e-05]
[1779511324070,42.83,75436.45,0.0,-1.0,0.0,7e-05]
[1779511331389,42.83,75435.95,0.0,-1.0,0.0,7e-05]
[1779511336424,42.83,75436.09,0.0,-1.0,0.0,7e-05]
[1779511338124,42.83,75436.09,0.0,-1.0,0.0,7e-05]
[1779511338221,42.83,75436.05,0.0,-1.0,0.0,7e-05]
[1779511343473,42.83,75435.89,0.0,-1.0,0.0,7e-05]
[1779511346494,42.83,75434.18,0.0,-1.0,0.0,7e-05]
[1779511348255,42.83,75433.71,0.0,-1.0,0.0,7e-05]
[1779511348470,42.83,75433.71,0.0,-1.0,0.0,7e-05]
[1779511348508,42.83,75434.16,0.0,-1.0,0.0,7e-05]
[1779511349554,42.83,75434.16,0.0,-1.0,0.0,7e-05]
[1779511349719,42.83,75434.16,0.0,-1.0,0.0,7e-05]
[1779511352536,42.83,75435.32,0.0,-1.0,0.0,7e-05]
[1779511357876,42.83,75436.17,0.0,-1.0,0.0,7e-05]
[1779511357970,42.83,75436.17,0.0,-1.0,0.0,7e-05]
[1779511357977,42.83,75436.44,0.0,-1.0,0.0,7e-05]
[1779511359025,42.83,75436.44,0.0,-1.0,0.0,7e-05]
[1779511359222,42.83,75436.44,0.0,-1.0,0.0,7e-05]
[1779511366141,42.83,75436.38,0.0,-1.0,0.0,7e-05]
[1779511365629,42.83,75438.16,0.0,-1.0,0.0,7e-05]
[1779511366219,42.83,75438.16,0.0,-1.0,0.0,7e-05]
[1779511366636,42.83,75437.36,0.0,-1.0,0.0,7e-05]
[1779511367610,42.83,75437.36,0.0,-1.0,0.0,7e-05]
[1779511367720,42.83,75437.36,0.0,-1.0,0.0,7e-05]
[1779511375699,42.83,75438.57,0.0,-1.0,0.0,7e-05]
[1779511377191,42.83,75438.57,0.0,-1.0,0.0,7e-05]
[1779511377245,42.83,75439.44,0.0,-1.0,0.0,7e-05]
[1779511377713,42.83,75438.6,0.0,-1.0,0.0,7e-05]
[1779511378752,42.83,75438.6,0.0,-1.0,0.0,7e-05]
[1779511378972,42.83,75438.6,0.0,-1.0,0.0,7e-05]
[1779511385769,42.83,75438.49,0.0,-1.0,0.0,7e-05]
[1779511390804,42.83,75438.17,0.0,-1.0,0.0,7e-05]
[1779511395839,42.83,75438.28,0.0,-1.0,0.0,7e-05]
[1779511396426,42.83,75438.28,0.0,-1.0,0.0,7e-05]
[1779511396469,42.83,75438.28,0.0,-1.0,0.0,7e-05]
[1779511396846,42.83,75438.31,0.0,-1.0,0.0,7e-05]
[1779511398026,42.83,75438.31,0.0,-1.0,0.0,7e-05]
[1779511398223,42.83,75438.31,0.0,-1.0,0.0,7e-05]
[1779511409940,42.83,75439.71,0.0,-1.0,0.0,7e-05]
[1779511410947,42.83,75441.8,0.0,-1.0,0.0,7e-05]
[1779511411954,42.83,75443.14,0.0,-1.0,0.0,7e-05]
[1779511412881,42.83,75443.14,0.0,-1.0,0.0,7e-05]
[1779511412969,42.83,75443.14,0.0,-1.0,0.0,7e-05]
[1779511412982,42.83,75442.58,0.0,-1.0,0.0,7e-05]
[1779511415884,42.83,75442.55,0.0,-1.0,0.0,7e-05]
[1779511415971,42.83,75442.55,0.0,-1.0,0.0,7e-05]
[1779511418678,42.83,75441.47,0.0,-1.0,0.0,7e-05]
[1779511418719,42.83,75441.47,0.0,-1.0,0.0,7e-05]
[1779511419003,42.83,75442.52,0.0,-1.0,0.0,7e-05]
[1779511420012,42.83,75441.52,0.0,-1.0,0.0,7e-05]
[1779511420652,42.83,75441.52,0.0,-1.0,0.0,7e-05]
[1779511420721,42.83,75441.52,0.0,-1.0,0.0,7e-05]
[1779511434108,42.83,75441.4,0.0,-1.0,0.0,7e-05]
[1779511440151,42.83,75441.21,0.0,-1.0,0.0,7e-05]
[1779511440529,42.83,75441.21,0.0,-1.0,0.0,7e-05]
[1779511440719,42.83,75441.21,0.0,-1.0,0.0,7e-05]
[1779511441158,42.83,75441.17,0.0,-1.0,0.0,7e-05]
[1779511442935,42.83,75441.17,0.0,-1.0,0.0,7e-05]
[1779511442969,42.83,75441.17,0.0,-1.0,0.0,7e-05]
[1779511447200,42.83,75442.04,0.0,-1.0,0.0,7e-05]
[1779511448064,42.83,75442.04,0.0,-1.0,0.0,7e-05]
[1779511448221,42.83,75442.04,0.0,-1.0,0.0,7e-05]
[1779511448250,42.83,75441.14,0.0,-1.0,0.0,7e-05]
[1779511454374,42.83,75441.06,0.0,-1.0,0.0,7e-05]
[1779511459221,42.83,75441.22,0.0,-1.0,0.0,7e-05]
[1779511459284,42.83,75435.52,0.0,-1.0,0.0,7e-05]
[1779511461632,42.83,75435.05,0.0,-1.0,0.0,7e-05]
[1779511461659,42.83,75435.05,0.0,-1.0,0.0,7e-05]
[1779511463222,42.83,75435.05,0.0,-1.0,0.0,7e-05]
[1779511462305,42.83,75429.99,0.0,-1.0,0.0,7e-05]
[1779511463312,42.83,75428.27,0.0,-1.0,0.0,7e-05]
[1779511470364,42.83,75427.93,0.0,-1.0,0.0,7e-05]
[1779511472382,42.83,75428.18,0.0,-1.0,0.0,7e-05]
[1779511472472,42.83,75428.18,0.0,-1.0,0.0,7e-05]
[1779511473071,42.83,75427.37,0.0,-1.0,0.0,7e-05]
[1779511475103,42.83,75427.37,0.0,-1.0,0.0,7e-05]
[1779511475223,42.83,75427.37,0.0,-1.0,0.0,7e-05]
[1779511479424,42.83,75429.87,0.0,-1.0,0.0,7e-05]
[1779511480431,42.83,75431.63,0.0,-1.0,0.0,7e-05]
[1779511482503,42.83,75431.63,0.0,-1.0,0.0,7e-05]
[1779511482719,42.83,75431.63,0.0,-1.0,0.0,7e-05]
[1779511487618,42.83,75431.77,0.0,-1.0,0.0,7e-05]
[1779511487723,42.83,75431.77,0.0,-1.0,0.0,7e-05]
[1779511489220,42.83,75431.28,0.0,-1.0,0.0,7e-05]
[1779511489321,42.83,75430.74,0.0,-1.0,0.0,7e-05]
[1779511491884,42.83,75431.75,0.0,-1.0,0.0,7e-05]
[1779511491975,42.83,75431.75,0.0,-1.0,0.0,7e-05]
[1779511495286,42.83,75433.36,0.0,-1.0,0.0,7e-05]
[1779511495321,42.83,75433.93,0.0,-1.0,0.0,7e-05]
[1779511495469,42.83,75433.93,0.0,-1.0,0.0,7e-05]
[1779511497550,42.83,75431.93,0.0,-1.0,0.0,7e-05]
[1779511499098,42.83,75431.93,0.0,-1.0,0.0,7e-05]
[1779511499223,42.83,75431.93,0.0,-1.0,0.0,7e-05]
[1779511503497,42.83,75433.57,0.0,-1.0,0.0,7e-05]
[1779511503722,42.83,75433.57,0.0,-1.0,0.0,7e-05]
[1779511504390,42.83,75433.8,0.0,-1.0,0.0,7e-05]
[1779511504469,42.83,75433.8,0.0,-1.0,0.0,7e-05]
[1779511504599,42.83,75433.85,0.0,-1.0,0.0,7e-05]
[1779511508232,42.83,75435.25,0.0,-1.0,0.0,7e-05]
[1779511508469,42.83,75435.38,0.0,-1.0,0.0,7e-05]
[1779511508634,42.83,75442.99,0.0,-1.0,0.0,7e-05]
[1779511509641,42.83,75443.34,0.0,-1.0,0.0,7e-05]
[1779511512586,42.83,75442.6,0.0,-1.0,0.0,7e-05]
[1779511512720,42.83,75442.6,0.0,-1.0,0.0,7e-05]
[1779511512821,42.83,75442.56,0.0,-1.0,0.0,7e-05]
[1779511517697,42.83,75438.78,0.0,-1.0,0.0,7e-05]
[1779511518704,42.83,75436.28,0.0,-1.0,0.0,7e-05]
[1779511519599,42.83,75436.28,0.0,-1.0,0.0,7e-05]
[1779511519721,42.83,75436.28,0.0,-1.0,0.0,7e-05]
[1779511524295,42.83,75435.27,0.0,-1.0,0.0,7e-05]
[1779511524470,42.83,75435.26,0.0,-1.0,0.0,7e-05]
[1779511524746,42.83,75434.31,0.0,-1.0,0.0,7e-05]
[1779511527487,42.83,75432.98,0.0,-1.0,0.0,7e-05]
[1779511527719,42.83,75432.98,0.0,-1.0,0.0,7e-05]
[1779511532282,42.83,75433.51,0.0,-1.0,0.0,7e-05]
[1779511532321,42.83,75433.0,0.0,-1.0,0.0,7e-05]
[1779511532469,42.83,75433.0,0.0,-1.0,0.0,7e-05]
[1779511537839,42.83,75433.04,0.0,-1.0,0.0,7e-05]
[1779511538674,42.83,75433.04,0.0,-1.0,0.0,7e-05]
[1779511538721,42.83,75433.04,0.0,-1.0,0.0,7e-05]
[1779511543019,42.83,75432.36,0.0,-1.0,0.0,7e-05]
[1779511543222,42.83,75432.36,0.0,-1.0,0.0,7e-05]
[1779511543323,42.83,75431.99,0.0,-1.0,0.0,7e-05]
[1779511544037,42.83,75431.99,0.0,-1.0,0.0,7e-05]
[1779511544222,42.83,75431.99,0.0,-1.0,0.0,7e-05]
[1779511550930,42.83,75430.19,0.0,-1.0,0.0,7e-05]
[1779511556007,42.83,75429.01,0.0,-1.0,0.0,7e-05]
[1779511556220,42.83,75429.01,0.0,-1.0,0.0,7e-05]
[1779511556972,42.83,75431.2,0.0,-1.0,0.0,7e-05]
[1779511558186,42.83,75431.2,0.0,-1.0,0.0,7e-05]
[1779511558221,42.83,75431.2,0.0,-1.0,0.0,7e-05]
[1779511558223,42.83,75432.42,0.0,-1.0,0.0,7e-05]
[1779511564021,42.83,75432.3,0.0,-1.0,0.0,7e-05]
[1779511565729,42.83,75432.3,0.0,-1.0,0.0,7e-05]
[1779511565970,42.83,75432.3,0.0,-1.0,0.0,7e-05]
[1779511571070,42.83,75431.78,0.0,-1.0,0.0,7e-05]
[1779511577112,42.83,75432.32,0.0,-1.0,0.0,7e-05]
[1779511581168,42.83,75432.2,0.0,-1.0,0.0,7e-05]
[1779511581219,42.83,75432.2,0.0,-1.0,0.0,7e-05]
[1779511583612,42.83,75431.83,0.0,-1.0,0.0,7e-05]
[1779511583720,42.83,75431.83,0.0,-1.0,0.0,7e-05]
[1779511583820,42.83,75431.83,0.0,-1.0,0.0,7e-05]
[1779511589196,42.83,75431.87,0.0,-1.0,0.0,7e-05]
[1779511591229,42.83,75431.78,0.0,-1.0,0.0,7e-05]
[1779511594920,42.83,75431.76,0.0,-1.0,0.0,7e-05]
[1779511594969,42.83,75431.76,0.0,-1.0,0.0,7e-05]
[1779511600291,42.83,75432.58,0.0,-1.0,0.0,7e-05]
[1779511601879,42.83,75434.05,0.0,-1.0,0.0,7e-05]
[1779511601972,42.83,75434.05,0.0,-1.0,0.0,7e-05]
[1779511603061,42.83,75433.81,0.0,-1.0,0.0,7e-05]
[1779511603220,42.83,75433.81,0.0,-1.0,0.0,7e-05]
[1779511603321,42.83,75433.81,0.0,-1.0,0.0,7e-05]
[1779511604319,42.83,75435.81,0.0,-1.0,0.0,7e-05]
[1779511605598,42.83,75437.33,0.0,-1.0,0.0,7e-05]
[1779511605719,42.83,75437.33,0.0,-1.0,0.0,7e-05]
[1779511611368,42.83,75437.27,0.0,-1.0,0.0,7e-05]
[1779511611554,42.83,75437.27,0.0,-1.0,0.0,7e-05]
[1779511611718,42.83,75437.27,0.0,-1.0,0.0,7e-05]
[1779511612619,42.83,75437.27,0.0,-1.0,0.0,7e-05]
[1779511612720,42.83,75437.27,0.0,-1.0,0.0,7e-05]
[1779511613382,42.83,75434.64,0.0,-1.0,0.0,7e-05]
[1779511614389,42.83,75431.91,0.0,-1.0,0.0,7e-05]
[1779511618572,42.83,75432.54,0.0,-1.0,0.0,7e-05]
[1779511618718,42.83,75432.54,0.0,-1.0,0.0,7e-05]
[1779511625545,42.83,75432.41,0.0,-1.0,0.0,7e-05]
[1779511625719,42.83,75432.41,0.0,-1.0,0.0,7e-05]
[1779511625777,42.83,75435.97,0.0,-1.0,0.0,7e-05]
[1779511628268,42.83,75436.61,0.0,-1.0,0.0,7e-05]
[1779511628369,42.83,75438.5,0.0,-1.0,0.0,7e-05]
[1779511628477,42.83,75438.5,0.0,-1.0,0.0,7e-05]
[1779511634529,42.83,75437.22,0.0,-1.0,0.0,7e-05]
[1779511639225,42.83,75437.22,0.0,-1.0,0.0,7e-05]
[1779511646613,42.83,75437.49,0.0,-1.0,0.0,7e-05]
[1779511649895,42.83,75437.31,0.0,-1.0,0.0,7e-05]
[1779511649969,42.83,75437.31,0.0,-1.0,0.0,7e-05]
[1779511650103,42.83,75437.31,0.0,-1.0,0.0,7e-05]
[1779511650221,42.83,75437.31,0.0,-1.0,0.0,7e-05]
[1779511650323,42.83,75437.39,0.0,-1.0,0.0,7e-05]
[1779511651648,42.83,75437.46,0.0,-1.0,0.0,7e-05]
[1779511657343,42.83,75437.75,0.0,-1.0,0.0,7e-05]
[1779511657471,42.83,75437.75,0.0,-1.0,0.0,7e-05]
[1779511657444,42.83,75437.26,0.0,-1.0,0.0,7e-05]
[1779511657687,42.83,75437.26,0.0,-1.0,0.0,7e-05]
[1779511657720,42.83,75437.26,0.0,-1.0,0.0,7e-05]
[1779511662725,42.83,75435.14,0.0,-1.0,0.0,7e-05]
[1779511664626,42.83,75435.14,0.0,-1.0,0.0,7e-05]
[1779511664721,42.83,75435.14,0.0,-1.0,0.0,7e-05]
[1779511664809,42.83,75435.14,0.0,-1.0,0.0,7e-05]
[1779511664972,42.83,75435.14,0.0,-1.0,0.0,7e-05]
[1779511665073,42.83,75435.11,0.0,-1.0,0.0,7e-05]
[1779511671020,42.83,75434.03,0.0,-1.0,0.0,7e-05]
[1779511671223,42.83,75434.03,0.0,-1.0,0.0,7e-05]
[1779511671307,42.83,75434.03,0.0,-1.0,0.0,7e-05]
[1779511671472,42.83,75434.03,0.0,-1.0,0.0,7e-05]
[1779511671324,42.83,75434.96,0.0,-1.0,0.0,7e-05]
[1779511676823,42.83,75433.86,0.0,-1.0,0.0,7e-05]
[1779511681858,42.83,75433.77,0.0,-1.0,0.0,7e-05]
[1779511685946,42.83,75433.69,0.0,-1.0,0.0,7e-05]
[1779511685969,42.83,75433.69,0.0,-1.0,0.0,7e-05]
[1779511686111,42.83,75433.69,0.0,-1.0,0.0,7e-05]
[1779511686221,42.83,75433.69,0.0,-1.0,0.0,7e-05]
[1779511686322,42.83,75433.85,0.0,-1.0,0.0,7e-05]
[1779511690548,42.83,75434.28,0.0,-1.0,0.0,7e-05]
[1779511690720,42.83,75434.28,0.0,-1.0,0.0,7e-05]
[1779511690821,42.83,75434.28,0.0,-1.0,0.0,7e-05]
[1779511690971,42.83,75434.28,0.0,-1.0,0.0,7e-05]
[1779511691063,42.83,75434.28,0.0,-1.0,0.0,7e-05]
[1779511693946,42.83,75437.33,0.0,-1.0,0.0,7e-05]
[1779511695601,42.83,75436.43,0.0,-1.0,0.0,7e-05]
[1779511695716,42.83,75436.43,0.0,-1.0,0.0,7e-05]
[1779511695724,42.83,75436.43,0.0,-1.0,0.0,7e-05]
[1779511695974,42.83,75436.43,0.0,-1.0,0.0,7e-05]
[1779511695985,42.83,75436.3,0.0,-1.0,0.0,7e-05]
[1779511700911,42.83,75435.52,0.0,-1.0,0.0,7e-05]
[1779511700970,42.83,75435.52,0.0,-1.0,0.0,7e-05]
[1779511701053,42.83,75435.52,0.0,-1.0,0.0,7e-05]
[1779511701223,42.83,75435.52,0.0,-1.0,0.0,7e-05]
[1779511701324,42.83,75435.48,0.0,-1.0,0.0,7e-05]
[1779511707038,42.83,75434.99,0.0,-1.0,0.0,7e-05]
[1779511711066,42.83,75437.1,0.0,-1.0,0.0,7e-05]
[1779511711750,42.83,75437.1,0.0,-1.0,0.0,7e-05]
[1779511711854,42.83,75437.1,0.0,-1.0,0.0,7e-05]
[1779511711971,42.83,75437.1,0.0,-1.0,0.0,7e-05]
[1779511712072,42.83,75437.21,0.0,-1.0,0.0,7e-05]
[1779511716102,42.83,75434.38,0.0,-1.0,0.0,7e-05]
[1779511717139,42.83,75434.38,0.0,-1.0,0.0,7e-05]
[1779511717224,42.83,75434.38,0.0,-1.0,0.0,7e-05]
[1779511717235,42.83,75434.38,0.0,-1.0,0.0,7e-05]
[1779511717471,42.83,75434.38,0.0,-1.0,0.0,7e-05]
[1779511717325,42.83,75433.64,0.0,-1.0,0.0,7e-05]
[1779511723151,42.83,75433.5,0.0,-1.0,0.0,6e-05]
[1779511723810,42.83,75433.5,0.0,-1.0,0.0,6e-05]
[1779511723977,42.83,75433.5,0.0,-1.0,0.0,6e-05]
[1779511724224,42.83,75433.5,0.0,-1.0,0.0,6e-05]
[1779511724325,42.83,75433.54,0.0,-1.0,0.0,6e-05]
[1779511727179,42.83,75430.08,0.0,-1.0,0.0,6e-05]
[1779511729017,42.83,75429.3,0.0,-1.0,0.0,6e-05]
[1779511729222,42.83,75429.3,0.0,-1.0,0.0,6e-05]
[1779511729308,42.83,75429.3,0.0,-1.0,0.0,6e-05]
[1779511729469,42.83,75429.3,0.0,-1.0,0.0,6e-05]
[1779511729323,42.83,75428.86,0.0,-1.0,0.0,6e-05]
[1779511730200,42.83,75426.49,0.0,-1.0,0.0,6e-05]
[1779511733296,42.83,75426.68,0.0,-1.0,0.0,6e-05]
[1779511733473,42.83,75426.68,0.0,-1.0,0.0,6e-05]
[1779511733573,42.83,75426.2,0.0,-1.0,0.0,6e-05]
[1779511738618,42.83,75426.26,0.0,-1.0,0.0,6e-05]
[1779511738723,42.83,75426.26,0.0,-1.0,0.0,6e-05]
[1779511740270,42.83,75429.73,0.0,-1.0,0.0,6e-05]
[1779511743053,42.83,75429.23,0.0,-1.0,0.0,6e-05]
[1779511743218,42.83,75429.23,0.0,-1.0,0.0,6e-05]
[1779511743291,42.83,75429.67,0.0,-1.0,0.0,6e-05]
[1779511744119,42.83,75429.67,0.0,-1.0,0.0,6e-05]
[1779511744220,42.83,75429.67,0.0,-1.0,0.0,6e-05]
[1779511749333,42.83,75429.33,0.0,-1.0,0.0,6e-05]
[1779511750239,42.83,75429.33,0.0,-1.0,0.0,6e-05]
[1779511750294,42.83,75429.33,0.0,-1.0,0.0,6e-05]
[1779511750470,42.83,75429.33,0.0,-1.0,0.0,6e-05]
[1779511750571,42.83,75428.78,0.0,-1.0,0.0,6e-05]
[1779511755501,42.83,75428.82,0.0,-1.0,0.0,6e-05]
[1779511755529,42.83,75428.2,0.0,-1.0,0.0,6e-05]
[1779511755719,42.83,75428.2,0.0,-1.0,0.0,6e-05]
[1779511756170,42.83,75428.2,0.0,-1.0,0.0,6e-05]
[1779511756223,42.83,75428.2,0.0,-1.0,0.0,6e-05]
[1779511757390,42.83,75430.43,0.0,-1.0,0.0,6e-05]
[1779511761402,42.83,75431.41,0.0,-1.0,0.0,6e-05]
[1779511761473,42.83,75431.41,0.0,-1.0,0.0,6e-05]
[1779511761589,42.83,75431.41,0.0,-1.0,0.0,6e-05]
[1779511761547,42.83,75431.14,0.0,-1.0,0.0,6e-05]
[1779511761722,42.83,75431.14,0.0,-1.0,0.0,6e-05]
[1779511767461,42.83,75430.94,0.0,-1.0,0.0,6e-05]
[1779511770384,42.83,75431.2,0.0,-1.0,0.0,6e-05]
[1779511770473,42.83,75431.2,0.0,-1.0,0.0,6e-05]
[1779511770481,42.83,75430.7,0.0,-1.0,0.0,6e-05]
[1779511770662,42.83,75430.7,0.0,-1.0,0.0,6e-05]
[1779511770720,42.83,75430.7,0.0,-1.0,0.0,6e-05]
[1779511776524,42.83,75430.48,0.0,-1.0,0.0,6e-05]
[1779511781559,42.83,75430.34,0.0,-1.0,0.0,6e-05]
[1779511785587,42.83,75431.91,0.0,-1.0,0.0,6e-05]
[1779511788028,42.83,75431.8,0.0,-1.0,0.0,6e-05]
[1779511788177,42.83,75431.8,0.0,-1.0,0.0,6e-05]
[1779511788220,42.83,75431.8,0.0,-1.0,0.0,6e-05]
[1779511788608,42.83,75431.74,0.0,-1.0,0.0,6e-05]
[1779511793500,42.83,75433.22,0.0,-1.0,0.0,6e-05]
[1779511793556,42.83,75432.52,0.0,-1.0,0.0,6e-05]
[1779511793698,42.83,75432.52,0.0,-1.0,0.0,6e-05]
[1779511793721,42.83,75432.52,0.0,-1.0,0.0,6e-05]
[1779511799068,42.83,75431.38,0.0,-1.0,0.0,6e-05]
[1779511799222,42.83,75431.38,0.0,-1.0,0.0,6e-05]
[1779511799302,42.83,75431.38,0.0,-1.0,0.0,6e-05]
[1779511799473,42.83,75431.38,0.0,-1.0,0.0,6e-05]
[1779511799575,42.83,75431.04,0.0,-1.0,0.0,6e-05]
[1779511799685,42.83,75441.57,0.0,-1.0,0.0,7e-05]
[1779511800692,42.83,75440.75,0.0,-1.0,0.0,7e-05]
[1779511805727,42.83,75441.05,0.0,-1.0,0.0,7e-05]
[1779511810762,42.83,75446.28,0.0,-1.0,0.0,7e-05]
[1779511812870,42.83,75446.6,0.0,-1.0,0.0,7e-05]
[1779511812971,42.83,75446.6,0.0,-1.0,0.0,7e-05]
[1779511813037,42.83,75446.6,0.0,-1.0,0.0,7e-05]
[1779511813222,42.83,75446.6,0.0,-1.0,0.0,7e-05]
[1779511813268,42.83,75446.6,0.0,-1.0,0.0,7e-05]
[1779511819826,42.83,75446.69,0.0,-1.0,0.0,7e-05]
[1779511824861,42.83,75448.82,0.0,-1.0,0.0,7e-05]
[1779511827131,42.83,75448.14,0.0,-1.0,0.0,7e-05]
[1779511827225,42.83,75448.14,0.0,-1.0,0.0,7e-05]
[1779511827460,42.83,75448.14,0.0,-1.0,0.0,7e-05]
[1779511827470,42.83,75448.14,0.0,-1.0,0.0,7e-05]
[1779511827561,42.83,75452.32,0.0,-1.0,0.0,7e-05]
[1779511833926,42.83,75452.88,0.0,-1.0,0.0,7e-05]
[1779511835227,42.83,75452.88,0.0,-1.0,0.0,7e-05]
[1779511835413,42.83,75452.88,0.0,-1.0,0.0,7e-05]
[1779511835470,42.83,75452.88,0.0,-1.0,0.0,7e-05]
[1779511835514,42.83,75452.88,0.0,-1.0,0.0,7e-05]
[1779511840972,42.83,75452.25,0.0,-1.0,0.0,7e-05]
[1779511845371,42.83,75452.1,0.0,-1.0,0.0,7e-05]
[1779511845470,42.83,75452.1,0.0,-1.0,0.0,7e-05]
[1779511845532,42.83,75452.1,0.0,-1.0,0.0,7e-05]
[1779511845570,42.83,75452.03,0.0,-1.0,0.0,7e-05]
[1779511845726,42.83,75452.03,0.0,-1.0,0.0,7e-05]
[1779511851043,42.83,75452.33,0.0,-1.0,0.0,7e-05]
[1779511855071,42.83,75450.83,0.0,-1.0,0.0,7e-05]
[1779511856125,42.83,75450.83,0.0,-1.0,0.0,7e-05]
[1779511856220,42.83,75450.83,0.0,-1.0,0.0,7e-05]
[1779511856324,42.83,75450.83,0.0,-1.0,0.0,7e-05]
[1779511856470,42.83,75450.83,0.0,-1.0,0.0,7e-05]
[1779511856549,42.83,75451.09,0.0,-1.0,0.0,7e-05]
[1779511863420,42.83,75451.15,0.0,-1.0,0.0,7e-05]
[1779511866368,42.83,75451.63,0.0,-1.0,0.0,7e-05]
[1779511866470,42.83,75451.63,0.0,-1.0,0.0,7e-05]
[1779511866570,42.83,75452.35,0.0,-1.0,0.0,7e-05]
[1779511866779,42.83,75452.35,0.0,-1.0,0.0,7e-05]
[1779511866969,42.83,75452.35,0.0,-1.0,0.0,7e-05]
[1779511872192,42.83,75453.63,0.0,-1.0,0.0,7e-05]
[1779511876247,42.83,75454.53,0.0,-1.0,0.0,7e-05]
[1779511876470,42.83,75454.53,0.0,-1.0,0.0,7e-05]
[1779511876601,42.83,75454.53,0.0,-1.0,0.0,7e-05]
[1779511876702,42.83,75453.86,0.0,-1.0,0.0,7e-05]
[1779511884275,42.83,75454.02,0.0,-1.0,0.0,7e-05]
[1779511889311,42.83,75453.91,0.0,-1.0,0.0,7e-05]
[1779511890353,42.83,75453.91,0.0,-1.0,0.0,7e-05]
[1779511890470,42.83,75453.91,0.0,-1.0,0.0,7e-05]
[1779511890570,42.83,75454.02,0.0,-1.0,0.0,7e-05]
[1779511890912,42.83,75454.02,0.0,-1.0,0.0,7e-05]
[1779511890969,42.83,75454.02,0.0,-1.0,0.0,7e-05]
[1779511896362,42.83,75453.77,0.0,-1.0,0.0,7e-05]
[1779511899438,42.83,75454.4,0.0,-1.0,0.0,7e-05]
[1779511899470,42.83,75454.4,0.0,-1.0,0.0,7e-05]
[1779511899544,42.83,75453.78,0.0,-1.0,0.0,7e-05]
[1779511900187,42.83,75453.78,0.0,-1.0,0.0,7e-05]
[1779511900220,42.83,75453.78,0.0,-1.0,0.0,7e-05]
[1779511907442,42.83,75454.12,0.0,-1.0,0.0,7e-05]
[1779511911768,42.83,75455.07,0.0,-1.0,0.0,7e-05]
[1779511911971,42.83,75455.07,0.0,-1.0,0.0,7e-05]
[1779511912306,42.83,75455.07,0.0,-1.0,0.0,7e-05]
[1779511912470,42.83,75455.07,0.0,-1.0,0.0,7e-05]
[1779511912477,42.83,75455.94,0.0,-1.0,0.0,7e-05]
[1779511918519,42.83,75455.63,0.0,-1.0,0.0,7e-05]
[1779511923553,42.83,75455.16,0.0,-1.0,0.0,7e-05]
[1779511924732,42.83,75455.16,0.0,-1.0,0.0,7e-05]
[1779511924971,42.83,75455.19,0.0,-1.0,0.0,7e-05]
[1779511925284,42.83,75455.19,0.0,-1.0,0.0,7e-05]
[1779511925472,42.83,75455.19,0.0,-1.0,0.0,7e-05]
[1779511925573,42.83,75455.19,0.0,-1.0,0.0,7e-05]
[1779511930361,42.83,75454.63,0.0,-1.0,0.0,7e-05]
[1779511930470,42.83,75454.63,0.0,-1.0,0.0,7e-05]
[1779511938659,42.83,75454.77,0.0,-1.0,0.0,7e-05]
[1779511944701,42.83,75455.04,0.0,-1.0,0.0,7e-05]
[1779511949736,42.83,75455.38,0.0,-1.0,0.0,7e-05]
[1779511953687,42.83,75455.07,0.0,-1.0,0.0,7e-05]
[1779511953719,42.83,75455.07,0.0,-1.0,0.0,7e-05]
[1779511953771,42.83,75454.68,0.0,-1.0,0.0,7e-05]
[1779511954176,42.83,75454.68,0.0,-1.0,0.0,7e-05]
[1779511954220,42.83,75454.68,0.0,-1.0,0.0,7e-05]
[1779511959812,42.83,75454.58,0.0,-1.0,0.0,7e-05]
[1779511961111,42.83,75454.58,0.0,-1.0,0.0,7e-05]
[1779511961208,42.83,75454.58,0.0,-1.0,0.0,7e-05]
[1779511961757,42.83,75454.58,0.0,-1.0,0.0,7e-05]
[1779511961209,42.83,75453.13,0.0,-1.0,0.0,7e-05]
[1779511961971,42.83,75453.13,0.0,-1.0,0.0,7e-05]
[1779511962073,42.83,75451.78,0.0,-1.0,0.0,7e-05]
[1779511967876,42.83,75451.26,0.0,-1.0,0.0,7e-05]
[1779511970297,42.83,75451.28,0.0,-1.0,0.0,7e-05]
[1779511970468,42.83,75451.28,0.0,-1.0,0.0,7e-05]
[1779511970514,42.83,75450.56,0.0,-1.0,0.0,7e-05]
[1779511970855,42.83,75450.56,0.0,-1.0,0.0,7e-05]
[1779511970970,42.83,75450.56,0.0,-1.0,0.0,7e-05]
[1779511980970,42.83,75451.43,0.0,-1.0,0.0,7e-05]
[1779511986761,42.83,75451.44,0.0,-1.0,0.0,7e-05]
[1779511986975,42.83,75451.44,0.0,-1.0,0.0,7e-05]
[1779511987339,42.83,75451.44,0.0,-1.0,0.0,7e-05]
[1779511987471,42.83,75451.44,0.0,-1.0,0.0,7e-05]
[1779511987573,42.83,75451.35,0.0,-1.0,0.0,7e-05]
[1779511993748,42.83,75452.14,0.0,-1.0,0.0,7e-05]
[1779511993849,42.83,75452.14,0.0,-1.0,0.0,7e-05]
[1779511993969,42.83,75452.14,0.0,-1.0,0.0,7e-05]
[1779511994784,42.83,75452.14,0.0,-1.0,0.0,7e-05]
[1779511994060,42.83,75452.66,0.0,-1.0,0.0,7e-05]
[1779511994971,42.83,75452.66,0.0,-1.0,0.0,7e-05]
[1779512001110,42.83,75452.11,0.0,-1.0,0.0,7e-05]
[1779512009166,42.83,75452.05,0.0,-1.0,0.0,7e-05]
[1779512012579,42.83,75451.93,0.0,-1.0,0.0,7e-05]
[1779512012718,42.83,75451.93,0.0,-1.0,0.0,7e-05]
[1779512012730,42.83,75452.43,0.0,-1.0,0.0,7e-05]
[1779512013331,42.83,75452.43,0.0,-1.0,0.0,7e-05]
[1779512013469,42.83,75452.43,0.0,-1.0,0.0,7e-05]
[1779512017893,42.83,75452.97,0.0,-1.0,0.0,7e-05]
[1779512017975,42.83,75452.97,0.0,-1.0,0.0,7e-05]
[1779512018229,42.83,75451.97,0.0,-1.0,0.0,7e-05]
[1779512021601,42.83,75451.96,0.0,-1.0,0.0,7e-05]
[1779512021718,42.83,75451.96,0.0,-1.0,0.0,7e-05]
[1779512021819,42.83,75451.96,0.0,-1.0,0.0,7e-05]
[1779512022212,42.83,75451.96,0.0,-1.0,0.0,7e-05]
[1779512022218,42.83,75451.96,0.0,-1.0,0.0,7e-05]
[1779512022257,42.83,75452.87,0.0,-1.0,0.0,7e-05]
[1779512027505,42.83,75452.0,0.0,-1.0,0.0,7e-05]
[1779512027652,42.83,75452.0,0.0,-1.0,0.0,7e-05]
[1779512027703,42.83,75452.0,0.0,-1.0,0.0,7e-05]
[1779512028420,42.83,75452.0,0.0,-1.0,0.0,7e-05]
[1779512028471,42.83,75452.0,0.0,-1.0,0.0,7e-05]
[1779512028572,42.83,75446.75,0.0,-1.0,0.0,6e-05]
[1779512030724,42.83,75446.95,0.0,-1.0,0.0,6e-05]
[1779512030825,42.83,75445.91,0.0,-1.0,0.0,6e-05]
[1779512030971,42.83,75445.91,0.0,-1.0,0.0,6e-05]
[1779512031320,42.83,75445.81,0.0,-1.0,0.0,6e-05]
[1779512034341,42.83,75446.88,0.0,-1.0,0.0,6e-05]
[1779512035454,42.83,75446.88,0.0,-1.0,0.0,6e-05]
[1779512035469,42.83,75446.88,0.0,-1.0,0.0,6e-05]
[1779512038369,42.83,75446.06,0.0,-1.0,0.0,6e-05]
[1779512044411,42.83,75445.31,0.0,-1.0,0.0,6e-05]
[1779512047847,42.83,75444.51,0.0,-1.0,0.0,6e-05]
[1779512048439,42.83,75442.28,0.0,-1.0,0.0,6e-05]
[1779512049219,42.83,75442.28,0.0,-1.0,0.0,6e-05]
[1779512049337,42.83,75442.28,0.0,-1.0,0.0,6e-05]
[1779512049470,42.83,75442.28,0.0,-1.0,0.0,6e-05]
[1779512049571,42.83,75441.63,0.0,-1.0,0.0,6e-05]
[1779512056494,42.83,75441.48,0.0,-1.0,0.0,6e-05]
[1779512057428,42.83,75441.48,0.0,-1.0,0.0,6e-05]
[1779512057470,42.83,75441.48,0.0,-1.0,0.0,6e-05]
[1779512059062,42.83,75441.48,0.0,-1.0,0.0,6e-05]
[1779512059220,42.83,75441.48,0.0,-1.0,0.0,6e-05]
[1779512059794,42.83,75441.48,0.0,-1.0,0.0,6e-05]
[1779512065559,42.83,75440.68,0.0,-1.0,0.0,6e-05]
[1779512070593,42.83,75439.14,0.0,-1.0,0.0,6e-05]
[1779512071601,42.83,75438.97,0.0,-1.0,0.0,6e-05]
[1779512076496,42.83,75439.19,0.0,-1.0,0.0,6e-05]
[1779512076721,42.83,75439.19,0.0,-1.0,0.0,6e-05]
[1779512085700,42.83,75439.16,0.0,-1.0,0.0,6e-05]
[1779512091742,42.83,75439.08,0.0,-1.0,0.0,6e-05]
[1779512100805,42.83,75439.31,0.0,-1.0,0.0,6e-05]
[1779512102818,42.83,75442.12,0.0,-1.0,0.0,6e-05]
[1779512104833,42.83,75444.78,0.0,-1.0,0.0,6e-05]
[1779512105063,42.83,75444.78,0.0,-1.0,0.0,6e-05]
[1779512105222,42.83,75444.78,0.0,-1.0,0.0,6e-05]
[1779512108166,42.83,75443.77,0.0,-1.0,0.0,6e-05]
[1779512108218,42.83,75443.77,0.0,-1.0,0.0,6e-05]
[1779512108862,42.83,75443.74,0.0,-1.0,0.0,6e-05]
[1779512113897,42.83,75443.57,0.0,-1.0,0.0,6e-05]
[1779512118930,42.83,75443.73,0.0,-1.0,0.0,6e-05]
[1779512123966,42.83,75443.56,0.0,-1.0,0.0,6e-05]
[1779512125268,42.83,75443.89,0.0,-1.0,0.0,6e-05]
[1779512125469,42.83,75443.89,0.0,-1.0,0.0,6e-05]
[1779512131015,42.83,75443.67,0.0,-1.0,0.0,6e-05]
[1779512136081,42.83,75443.64,0.0,-1.0,0.0,6e-05]
[1779512142092,42.83,75443.72,0.0,-1.0,0.0,6e-05]
[1779512148135,42.83,75443.72,0.0,-1.0,0.0,6e-05]
[1779512154195,42.83,75443.71,0.0,-1.0,0.0,6e-05]
[1779512161248,42.83,75443.29,0.0,-1.0,0.0,6e-05]
[1779512168297,42.83,75443.56,0.0,-1.0,0.0,6e-05]
[1779512173371,42.83,75443.84,0.0,-1.0,0.0,6e-05]
[1779512173470,42.83,75443.84,0.0,-1.0,0.0,6e-05]
[1779512176712,42.83,75443.21,0.0,-1.0,0.0,6e-05]
[1779512176719,42.83,75443.21,0.0,-1.0,0.0,6e-05]
[1779512176814,42.83,75443.21,0.0,-1.0,0.0,6e-05]
[1779512179579,42.83,75443.19,0.0,-1.0,0.0,6e-05]
[1779512179719,42.83,75443.19,0.0,-1.0,0.0,6e-05]
[1779512187707,42.83,75443.2,0.0,-1.0,0.0,6e-05]
[1779512187718,42.83,75443.2,0.0,-1.0,0.0,6e-05]
[1779512188437,42.83,75439.18,0.0,-1.0,0.0,6e-05]
[1779512190445,42.83,75438.52,0.0,-1.0,0.0,6e-05]
[1779512190469,42.83,75438.52,0.0,-1.0,0.0,6e-05]
[1779512190546,42.83,75438.52,0.0,-1.0,0.0,6e-05]
[1779512193906,42.83,75438.04,0.0,-1.0,0.0,6e-05]
[1779512193970,42.83,75438.04,0.0,-1.0,0.0,6e-05]
[1779512200521,42.83,75438.0,0.0,-1.0,0.0,6e-05]
[1779512204069,42.83,75437.96,0.0,-1.0,0.0,6e-05]
[1779512204218,42.83,75438.0,0.0,-1.0,0.0,6e-05]
[1779512206964,42.83,75437.96,0.0,-1.0,0.0,6e-05]
[1779512206987,42.83,75437.96,0.0,-1.0,0.0,6e-05]
[1779512207217,42.83,75437.96,0.0,-1.0,0.0,6e-05]
[1779512213611,42.83,75437.49,0.0,-1.0,0.0,6e-05]
[1779512218647,42.83,75437.55,0.0,-1.0,0.0,6e-05]
[1779512228717,42.83,75437.55,0.0,-1.0,0.0,6e-05]
[1779512236772,42.83,75437.52,0.0,-1.0,0.0,6e-05]
[1779512242815,42.83,75437.71,0.0,-1.0,0.0,6e-05]
[1779512247850,42.83,75437.66,0.0,-1.0,0.0,6e-05]
[1779512254899,42.83,75437.69,0.0,-1.0,0.0,6e-05]
[1779512268997,42.83,75437.52,0.0,-1.0,0.0,6e-05]
[1779512276769,42.83,75437.52,0.0,-1.0,0.0,6e-05]
[1779512276967,42.83,75437.52,0.0,-1.0,0.0,6e-05]
[1779512282088,42.83,75437.52,0.0,-1.0,0.0,6e-05]
[1779512290144,42.83,75437.09,0.0,-1.0,0.0,6e-05]
[1779512292363,42.83,75437.48,0.0,-1.0,0.0,6e-05]
[1779512292468,42.83,75437.48,0.0,-1.0,0.0,6e-05]
[1779512298039,42.83,75437.49,0.0,-1.0,0.0,6e-05]
[1779512298070,42.83,75437.49,0.0,-1.0,0.0,6e-05]
[1779512298219,42.83,75437.49,0.0,-1.0,0.0,6e-05]
[1779512303235,42.83,75437.23,0.0,-1.0,0.0,6e-05]
[1779512308271,42.83,75437.42,0.0,-1.0,0.0,6e-05]
[1779512312299,42.83,75437.32,0.0,-1.0,0.0,6e-05]
[1779512317335,42.83,75437.25,0.0,-1.0,0.0,6e-05]
[1779512319218,42.83,75437.25,0.0,-1.0,0.0,6e-05]
[1779512324391,42.83,75437.56,0.0,-1.0,0.0,6e-05]
[1779512328838,42.83,75438.15,0.0,-1.0,0.0,6e-05]
[1779512328910,42.83,75438.15,0.0,-1.0,0.0,6e-05]
[1779512328969,42.83,75438.15,0.0,-1.0,0.0,6e-05]
[1779512329071,42.83,75438.08,0.0,-1.0,0.0,6e-05]
[1779512333454,42.83,75440.4,0.0,-1.0,0.0,6e-05]
[1779512335560,42.83,75440.6,0.0,-1.0,0.0,6e-05]
[1779512335720,42.83,75440.6,0.0,-1.0,0.0,6e-05]
[1779512335821,42.83,75441.0,0.0,-1.0,0.0,6e-05]
[1779512341510,42.83,75442.04,0.0,-1.0,0.0,6e-05]
[1779512349566,42.83,75441.88,0.0,-1.0,0.0,6e-05]
[1779512354601,42.83,75441.84,0.0,-1.0,0.0,6e-05]
[1779512363664,42.83,75441.88,0.0,-1.0,0.0,6e-05]
[1779512369708,42.83,75449.67,0.0,-1.0,0.0,6e-05]
[1779512370715,42.83,75450.45,0.0,-1.0,0.0,6e-05]
[1779512373254,42.83,75450.02,0.0,-1.0,0.0,6e-05]
[1779512373298,42.83,75450.02,0.0,-1.0,0.0,6e-05]
[1779512373469,42.83,75450.02,0.0,-1.0,0.0,6e-05]
[1779512373736,42.83,75449.73,0.0,-1.0,0.0,6e-05]
[1779512378771,42.83,75456.04,0.0,-1.0,0.0,6e-05]
[1779512380785,42.83,75457.69,0.0,-1.0,0.0,6e-05]
[1779512381517,42.83,75457.69,0.0,-1.0,0.0,6e-05]
[1779512381655,42.83,75457.69,0.0,-1.0,0.0,6e-05]
[1779512381719,42.83,75457.69,0.0,-1.0,0.0,6e-05]
[1779512381791,42.83,75457.73,0.0,-1.0,0.0,6e-05]
[1779512387834,42.83,75457.81,0.0,-1.0,0.0,6e-05]
[1779512392869,42.83,75457.05,0.0,-1.0,0.0,6e-05]
[1779512395321,42.83,75457.04,0.0,-1.0,0.0,6e-05]
[1779512395469,42.83,75457.04,0.0,-1.0,0.0,6e-05]
[1779512395552,42.83,75457.04,0.0,-1.0,0.0,6e-05]
[1779512395717,42.83,75457.04,0.0,-1.0,0.0,6e-05]
[1779512395818,42.83,75457.04,0.0,-1.0,0.0,6e-05]
[1779512400934,42.83,75457.73,0.0,-1.0,0.0,6e-05]
[1779512404405,42.83,75458.47,0.0,-1.0,0.0,6e-05]
[1779512404468,42.83,75458.47,0.0,-1.0,0.0,6e-05]
[1779512409990,42.83,75457.62,0.0,-1.0,0.0,6e-05]
[1779512415027,42.83,75457.49,0.0,-1.0,0.0,6e-05]
[1779512420062,42.83,75457.57,0.0,-1.0,0.0,6e-05]
[1779512425097,42.83,75457.54,0.0,-1.0,0.0,6e-05]
[1779512430133,42.83,75456.56,0.0,-1.0,0.0,6e-05]
[1779512431139,42.83,75456.48,0.0,-1.0,0.0,6e-05]
[1779512432371,42.83,75456.33,0.0,-1.0,0.0,6e-05]
[1779512432463,42.83,75456.33,0.0,-1.0,0.0,6e-05]
[1779512432469,42.83,75456.33,0.0,-1.0,0.0,6e-05]
[1779512437188,42.83,75451.99,0.0,-1.0,0.0,6e-05]
[1779512439208,42.83,75450.05,0.0,-1.0,0.0,6e-05]
[1779512440216,42.83,75443.44,0.0,-1.0,0.0,6e-05]
[1779512441223,42.83,75441.23,0.0,-1.0,0.0,6e-05]
[1779512441947,42.83,75441.23,0.0,-1.0,0.0,6e-05]
[1779512441971,42.83,75441.23,0.0,-1.0,0.0,6e-05]
[1779512442040,42.83,75441.23,0.0,-1.0,0.0,6e-05]
[1779512442218,42.83,75441.23,0.0,-1.0,0.0,6e-05]
[1779512442230,42.83,75441.3,0.0,-1.0,0.0,6e-05]
[1779512447264,42.83,75441.16,0.0,-1.0,0.0,6e-05]
[1779512452300,42.83,75441.05,0.0,-1.0,0.0,6e-05]
[1779512457453,42.83,75442.15,0.0,-1.0,0.0,6e-05]
[1779512457470,42.83,75442.15,0.0,-1.0,0.0,6e-05]
[1779512461363,42.83,75444.18,0.0,-1.0,0.0,6e-05]
[1779512466399,42.83,75444.57,0.0,-1.0,0.0,6e-05]
[1779512474455,42.83,75444.19,0.0,-1.0,0.0,6e-05]
[1779512479490,42.83,75445.09,0.0,-1.0,0.0,6e-05]
[1779512481440,42.83,75445.21,0.0,-1.0,0.0,6e-05]
[1779512481472,42.83,75445.21,0.0,-1.0,0.0,6e-05]
[1779512481515,42.83,75445.21,0.0,-1.0,0.0,6e-05]
[1779512481719,42.83,75445.21,0.0,-1.0,0.0,6e-05]
[1779512481820,42.83,75445.42,0.0,-1.0,0.0,6e-05]
[1779512482511,42.83,75440.46,0.0,-1.0,0.0,6e-05]
[1779512487546,42.83,75439.59,0.0,-1.0,0.0,6e-05]
[1779512490066,42.83,75439.58,0.0,-1.0,0.0,6e-05]
[1779512490222,42.83,75439.58,0.0,-1.0,0.0,6e-05]
[1779512495602,42.83,75438.85,0.0,-1.0,0.0,6e-05]
[1779512500638,42.83,75438.65,0.0,-1.0,0.0,6e-05]
[1779512503195,42.83,75438.65,0.0,-1.0,0.0,6e-05]
[1779512503227,42.83,75438.65,0.0,-1.0,0.0,6e-05]
[1779512503365,42.83,75438.65,0.0,-1.0,0.0,6e-05]
[1779512503469,42.83,75438.65,0.0,-1.0,0.0,6e-05]
[1779512503422,42.83,75438.65,0.0,-1.0,0.0,6e-05]
[1779512510709,42.83,75438.65,0.0,-1.0,0.0,6e-05]
[1779512516751,42.83,75437.86,0.0,-1.0,0.0,6e-05]
[1779512525498,42.83,75437.86,0.0,-1.0,0.0,6e-05]
[1779512525722,42.83,75437.86,0.0,-1.0,0.0,6e-05]
[1779512530849,42.83,75437.86,0.0,-1.0,0.0,6e-05]
[1779512534758,42.83,75436.89,0.0,-1.0,0.0,6e-05]
[1779512534891,42.83,75436.89,0.0,-1.0,0.0,6e-05]
[1779512534974,42.83,75436.89,0.0,-1.0,0.0,6e-05]
[1779512534984,42.83,75436.89,0.0,-1.0,0.0,6e-05]
[1779512541925,42.83,75435.88,0.0,-1.0,0.0,6e-05]
[1779512543735,42.83,75435.83,0.0,-1.0,0.0,6e-05]
[1779512543796,42.83,75435.83,0.0,-1.0,0.0,6e-05]
[1779512543971,42.83,75435.83,0.0,-1.0,0.0,6e-05]
[1779512544054,42.83,75435.83,0.0,-1.0,0.0,6e-05]
[1779512553003,42.83,75435.84,0.0,-1.0,0.0,6e-05]
[1779512565087,42.83,75435.91,0.0,-1.0,0.0,6e-05]
[1779512570122,42.83,75434.89,0.0,-1.0,0.0,6e-05]
[1779512578178,42.83,75434.88,0.0,-1.0,0.0,6e-05]
[1779512584220,42.83,75434.93,0.0,-1.0,0.0,6e-05]
[1779512593283,42.83,75434.89,0.0,-1.0,0.0,6e-05]
[1779512599325,42.83,75434.31,0.0,-1.0,0.0,6e-05]
[1779512603157,42.83,75434.29,0.0,-1.0,0.0,6e-05]
[1779512603219,42.83,75434.29,0.0,-1.0,0.0,6e-05]
[1779512603298,42.83,75434.29,0.0,-1.0,0.0,6e-05]
[1779512603470,42.83,75434.29,0.0,-1.0,0.0,6e-05]
[1779512603397,42.83,75434.29,0.0,-1.0,0.0,6e-05]
[1779512609395,42.83,75435.33,0.0,-1.0,0.0,6e-05]
[1779512618458,42.83,75435.21,0.0,-1.0,0.0,6e-05]
[1779512623493,42.83,75435.09,0.0,-1.0,0.0,6e-05]
[1779512628528,42.83,75435.34,0.0,-1.0,0.0,6e-05]
[1779512631650,42.83,75435.48,0.0,-1.0,0.0,6e-05]
[1779512631720,42.83,75435.48,0.0,-1.0,0.0,6e-05]
[1779512638597,42.83,75437.66,0.0,-1.0,0.0,6e-05]
[1779512643633,42.83,75438.45,0.0,-1.0,0.0,6e-05]
[1779512645912,42.83,75438.61,0.0,-1.0,0.0,6e-05]
[1779512645970,42.83,75438.61,0.0,-1.0,0.0,6e-05]
[1779512646135,42.83,75438.61,0.0,-1.0,0.0,6e-05]
[1779512646220,42.83,75438.61,0.0,-1.0,0.0,6e-05]
[1779512646321,42.83,75438.52,0.0,-1.0,0.0,6e-05]
[1779512651689,42.83,75436.81,0.0,-1.0,0.0,6e-05]
[1779512657731,42.83,75436.87,0.0,-1.0,0.0,6e-05]
[1779512662766,42.83,75436.21,0.0,-1.0,0.0,6e-05]
[1779512669815,42.83,75436.32,0.0,-1.0,0.0,6e-05]
[1779512673843,42.83,75437.19,0.0,-1.0,0.0,6e-05]
[1779512678878,42.83,75435.53,0.0,-1.0,0.0,6e-05]
[1779512679570,42.83,75435.53,0.0,-1.0,0.0,6e-05]
[1779512679720,42.83,75435.53,0.0,-1.0,0.0,6e-05]
[1779512685927,42.83,75437.69,0.0,-1.0,0.0,6e-05]
[1779512686784,42.83,75437.69,0.0,-1.0,0.0,6e-05]
[1779512686953,42.83,75437.69,0.0,-1.0,0.0,6e-05]
[1779512686972,42.83,75437.69,0.0,-1.0,0.0,6e-05]
[1779512687073,42.83,75437.81,0.0,-1.0,0.0,6e-05]
[1779512687942,42.83,75444.51,0.0,-1.0,0.0,6e-05]
[1779512688950,42.83,75446.5,0.0,-1.0,0.0,6e-05]
[1779512692978,42.83,75465.0,0.0,-1.0,0.0,6e-05]
[1779512693985,42.83,75469.33,0.0,-1.0,0.0,6e-05]
[1779512697007,42.83,75466.45,0.0,-1.0,0.0,6e-05]
[1779512698014,42.83,75461.14,0.0,-1.0,0.0,6e-05]
[1779512698614,42.83,75461.14,0.0,-1.0,0.0,6e-05]
[1779512698720,42.83,75461.14,0.0,-1.0,0.0,6e-05]
[1779512698862,42.83,75461.14,0.0,-1.0,0.0,6e-05]
[1779512698970,42.83,75461.14,0.0,-1.0,0.0,6e-05]
[1779512699021,42.83,75460.61,0.0,-1.0,0.0,6e-05]
[1779512702222,42.83,75460.57,0.0,-1.0,0.0,6e-05]
[1779512703053,42.83,75457.3,0.0,-1.0,0.0,6e-05]
[1779512704060,42.83,75453.98,0.0,-1.0,0.0,6e-05]
[1779512708341,42.83,75453.02,0.0,-1.0,0.0,6e-05]
[1779512708470,42.83,75453.02,0.0,-1.0,0.0,6e-05]
[1779512708708,42.83,75453.02,0.0,-1.0,0.0,6e-05]
[1779512708719,42.83,75453.02,0.0,-1.0,0.0,6e-05]
[1779512709097,42.83,75453.19,0.0,-1.0,0.0,6e-05]
[1779512713157,42.83,75453.28,0.0,-1.0,0.0,6e-05]
[1779512713223,42.83,75453.28,0.0,-1.0,0.0,6e-05]
[1779512719167,42.83,75453.33,0.0,-1.0,0.0,6e-05]
[1779512722177,42.83,75453.51,0.0,-1.0,0.0,6e-05]
[1779512722220,42.83,75453.51,0.0,-1.0,0.0,6e-05]
[1779512722372,42.83,75453.51,0.0,-1.0,0.0,6e-05]
[1779512722473,42.83,75453.51,0.0,-1.0,0.0,6e-05]
[1779512722574,42.83,75453.51,0.0,-1.0,0.0,6e-05]
[1779512729237,42.83,75453.31,0.0,-1.0,0.0,6e-05]
[1779512731251,42.83,75453.31,0.0,-1.0,0.0,6e-05]
[1779512740314,42.83,75453.44,0.0,-1.0,0.0,6e-05]
[1779512742328,42.83,75456.76,0.0,-1.0,0.0,6e-05]
[1779512745349,42.83,75459.9,0.0,-1.0,0.0,6e-05]
[1779512745846,42.83,75459.9,0.0,-1.0,0.0,6e-05]
[1779512745970,42.83,75459.9,0.0,-1.0,0.0,6e-05]
[1779512749377,42.83,75463.65,0.0,-1.0,0.0,6e-05]
[1779512750587,42.83,75463.65,0.0,-1.0,0.0,6e-05]
[1779512750719,42.83,75464.8,0.0,-1.0,0.0,6e-05]
[1779512751072,42.83,75464.8,0.0,-1.0,0.0,6e-05]
[1779512751220,42.83,75464.8,0.0,-1.0,0.0,6e-05]
[1779512751391,42.83,75466.74,0.0,-1.0,0.0,6e-05]
[1779512753405,42.83,75474.89,0.0,-1.0,0.0,6e-05]
[1779512754412,42.83,75474.37,0.0,-1.0,0.0,6e-05]
[1779512755512,42.83,75474.37,0.0,-1.0,0.0,6e-05]
[1779512755721,42.83,75474.46,0.0,-1.0,0.0,6e-05]
[1779512760454,42.83,75476.37,0.0,-1.0,0.0,6e-05]
[1779512761898,42.83,75476.79,0.0,-1.0,0.0,6e-05]
[1779512761970,42.83,75476.79,0.0,-1.0,0.0,6e-05]
[1779512762402,42.83,75476.79,0.0,-1.0,0.0,6e-05]
[1779512762471,42.83,75476.79,0.0,-1.0,0.0,6e-05]
[1779512762500,42.83,75476.95,0.0,-1.0,0.0,6e-05]
[1779512769519,42.83,75477.74,0.0,-1.0,0.0,6e-05]
[1779512771533,42.83,75472.23,0.0,-1.0,0.0,6e-05]
[1779512773538,42.83,75472.42,0.0,-1.0,0.0,6e-05]
[1779512773720,42.83,75470.87,0.0,-1.0,0.0,6e-05]
[1779512777118,42.83,75472.12,0.0,-1.0,0.0,6e-05]
[1779512777221,42.83,75472.12,0.0,-1.0,0.0,6e-05]
[1779512782610,42.83,75469.48,0.0,-1.0,0.0,6e-05]
[1779512783617,42.83,75464.53,0.0,-1.0,0.0,6e-05]
[1779512784178,42.83,75464.53,0.0,-1.0,0.0,6e-05]
[1779512784221,42.83,75464.53,0.0,-1.0,0.0,6e-05]
[1779512784624,42.83,75462.29,0.0,-1.0,0.0,6e-05]
[1779512785122,42.83,75462.29,0.0,-1.0,0.0,6e-05]
[1779512785220,42.83,75462.29,0.0,-1.0,0.0,6e-05]
[1779512785631,42.83,75461.04,0.0,-1.0,0.0,6e-05]
[1779512789665,42.83,75461.9,0.0,-1.0,0.0,6e-05]
[1779512789659,42.83,75460.25,0.0,-1.0,0.0,6e-05]
[1779512789718,42.83,75460.25,0.0,-1.0,0.0,6e-05]
[1779512790666,42.83,75454.39,0.0,-1.0,0.0,6e-05]
[1779512793191,42.83,75453.43,0.0,-1.0,0.0,6e-05]
[1779512793220,42.83,75453.43,0.0,-1.0,0.0,6e-05]
[1779512793293,42.83,75452.31,0.0,-1.0,0.0,6e-05]
[1779512798511,42.83,75452.22,0.0,-1.0,0.0,6e-05]
[1779512798720,42.83,75451.68,0.0,-1.0,0.0,6e-05]
[1779512801744,42.83,75447.08,0.0,-1.0,0.0,6e-05]
[1779512803193,42.83,75447.08,0.0,-1.0,0.0,6e-05]
[1779512803220,42.83,75447.08,0.0,-1.0,0.0,6e-05]
[1779512803285,42.83,75443.14,0.0,-1.0,0.0,6e-05]
[1779512804141,42.83,75443.14,0.0,-1.0,0.0,6e-05]
[1779512804220,42.83,75443.14,0.0,-1.0,0.0,6e-05]
[1779512804321,42.83,75440.19,0.0,-1.0,0.0,6e-05]
[1779512809800,42.83,75440.14,0.0,-1.0,0.0,6e-05]
[1779512814834,42.83,75441.51,0.0,-1.0,0.0,6e-05]
[1779512816897,42.83,75440.52,0.0,-1.0,0.0,6e-05]
[1779512816970,42.83,75440.52,0.0,-1.0,0.0,6e-05]
[1779512816998,42.83,75444.9,0.0,-1.0,0.0,6e-05]
[1779512822046,42.83,75444.82,0.0,-1.0,0.0,6e-05]
[1779512822221,42.83,75444.82,0.0,-1.0,0.0,6e-05]
[1779512822322,42.83,75443.94,0.0,-1.0,0.0,6e-05]
[1779512823229,42.83,75443.94,0.0,-1.0,0.0,6e-05]
[1779512823469,42.83,75443.94,0.0,-1.0,0.0,6e-05]
[1779512831955,42.83,75444.69,0.0,-1.0,0.0,6e-05]
[1779512833384,42.83,75444.69,0.0,-1.0,0.0,6e-05]
[1779512833469,42.83,75444.69,0.0,-1.0,0.0,6e-05]
[1779512834333,42.83,75444.77,0.0,-1.0,0.0,6e-05]
[1779512834468,42.83,75444.77,0.0,-1.0,0.0,6e-05]
[1779512834481,42.83,75444.77,0.0,-1.0,0.0,6e-05]
[1779512836942,42.83,75445.79,0.0,-1.0,0.0,6e-05]
[1779512836974,42.83,75445.79,0.0,-1.0,0.0,6e-05]
[1779512845051,42.83,75444.84,0.0,-1.0,0.0,6e-05]
[1779512846058,42.83,75443.15,0.0,-1.0,0.0,6e-05]
[1779512847654,42.83,75443.15,0.0,-1.0,0.0,6e-05]
[1779512847720,42.83,75443.15,0.0,-1.0,0.0,6e-05]
[1779512848844,42.83,75443.38,0.0,-1.0,0.0,6e-05]
[1779512848969,42.83,75443.38,0.0,-1.0,0.0,6e-05]
[1779512849079,42.83,75443.5,0.0,-1.0,0.0,6e-05]
[1779512855121,42.83,75443.65,0.0,-1.0,0.0,6e-05]
[1779512857135,42.83,75441.86,0.0,-1.0,0.0,6e-05]
[1779512862308,42.83,75441.82,0.0,-1.0,0.0,6e-05]
[1779512862469,42.83,75441.82,0.0,-1.0,0.0,6e-05]
[1779512868212,42.83,75441.63,0.0,-1.0,0.0,6e-05]
[1779512875261,42.83,75441.29,0.0,-1.0,0.0,6e-05]
[1779512875985,42.83,75441.29,0.0,-1.0,0.0,6e-05]
[1779512876220,42.83,75441.29,0.0,-1.0,0.0,6e-05]
[1779512877431,42.83,75441.26,0.0,-1.0,0.0,6e-05]
[1779512877469,42.83,75441.26,0.0,-1.0,0.0,6e-05]
[1779512877570,42.83,75441.48,0.0,-1.0,0.0,6e-05]
[1779512878282,42.83,75443.9,0.0,-1.0,0.0,6e-05]
[1779512882683,42.83,75444.87,0.0,-1.0,0.0,6e-05]
[1779512882720,42.83,75444.87,0.0,-1.0,0.0,6e-05]
[1779512884995,42.83,75445.5,0.0,-1.0,0.0,6e-05]
[1779512885220,42.83,75445.5,0.0,-1.0,0.0,6e-05]
[1779512885331,42.83,75444.14,0.0,-1.0,0.0,6e-05]
[1779512890366,42.83,75445.46,0.0,-1.0,0.0,6e-05]
[1779512890788,42.83,75445.46,0.0,-1.0,0.0,6e-05]
[1779512890969,42.83,75445.46,0.0,-1.0,0.0,6e-05]
[1779512900437,42.83,75444.93,0.0,-1.0,0.0,6e-05]
[1779512901167,42.83,75444.93,0.0,-1.0,0.0,6e-05]
[1779512901218,42.83,75444.93,0.0,-1.0,0.0,6e-05]
[1779512902915,42.83,75444.0,0.0,-1.0,0.0,6e-05]
[1779512902969,42.83,75444.0,0.0,-1.0,0.0,6e-05]
[1779512905617,42.83,75444.0,0.0,-1.0,0.0,6e-05]
[1779512905719,42.83,75444.0,0.0,-1.0,0.0,6e-05]
[1779512905718,42.83,75440.81,0.0,-1.0,0.0,6e-05]
[1779512911514,42.83,75440.33,0.0,-1.0,0.0,6e-05]
[1779512913682,42.83,75441.75,0.0,-1.0,0.0,6e-05]
[1779512913718,42.83,75441.75,0.0,-1.0,0.0,6e-05]
[1779512915118,42.83,75442.11,0.0,-1.0,0.0,6e-05]
[1779512915219,42.83,75442.11,0.0,-1.0,0.0,6e-05]
[1779512915320,42.83,75442.11,0.0,-1.0,0.0,6e-05]
[1779512920577,42.83,75442.05,0.0,-1.0,0.0,6e-05]
[1779512925612,42.83,75442.43,0.0,-1.0,0.0,6e-05]
[1779512928144,42.83,75441.61,0.0,-1.0,0.0,6e-05]
[1779512928219,42.83,75441.61,0.0,-1.0,0.0,6e-05]
[1779512934676,42.83,75440.97,0.0,-1.0,0.0,6e-05]
[1779512936771,42.83,75440.97,0.0,-1.0,0.0,6e-05]
[1779512936970,42.83,75441.91,0.0,-1.0,0.0,6e-05]
[1779512938653,42.83,75441.1,0.0,-1.0,0.0,6e-05]
[1779512938719,42.83,75441.1,0.0,-1.0,0.0,6e-05]
[1779512938820,42.83,75441.1,0.0,-1.0,0.0,6e-05]
[1779512942547,42.83,75441.4,0.0,-1.0,0.0,6e-05]
[1779512942720,42.83,75441.4,0.0,-1.0,0.0,6e-05]
[1779512952321,42.83,75441.55,0.0,-1.0,0.0,6e-05]
[1779512963581,42.83,75441.59,0.0,-1.0,0.0,6e-05]
[1779512963719,42.83,75441.59,0.0,-1.0,0.0,6e-05]
[1779512965746,42.83,75441.98,0.0,-1.0,0.0,6e-05]
[1779512965848,42.83,75441.98,0.0,-1.0,0.0,6e-05]
[1779512965970,42.83,75441.98,0.0,-1.0,0.0,6e-05]
[1779512972942,42.83,75442.0,0.0,-1.0,0.0,6e-05]
[1779512979597,42.83,75441.91,0.0,-1.0,0.0,6e-05]
[1779512980219,42.83,75441.91,0.0,-1.0,0.0,6e-05]
[1779512986033,42.83,75441.32,0.0,-1.0,0.0,6e-05]
[1779512987165,42.83,75441.32,0.0,-1.0,0.0,6e-05]
[1779512987223,42.83,75441.32,0.0,-1.0,0.0,6e-05]
[1779512987324,42.83,75440.64,0.0,-1.0,0.0,6e-05]
[1779512992499,42.83,75440.67,0.0,-1.0,0.0,6e-05]
[1779512992719,42.83,75440.67,0.0,-1.0,0.0,6e-05]
[1779512993083,42.83,75436.28,0.0,-1.0,0.0,6e-05]
[1779512997111,42.83,75441.25,0.0,-1.0,0.0,6e-05]
[1779512998118,42.83,75462.71,0.0,-1.0,0.0,6e-05]
[1779512999132,42.83,75467.95,0.0,-1.0,0.0,6e-05]
[1779513000460,42.83,75469.3,0.0,-1.0,0.0,6e-05]
[1779513001146,42.83,75472.72,0.0,-1.0,0.0,6e-05]
[1779513002220,42.83,75472.72,0.0,-1.0,0.0,6e-05]
[1779513002264,42.83,75466.66,0.0,-1.0,0.0,6e-05]
[1779513003453,42.83,75466.66,0.0,-1.0,0.0,6e-05]
[1779513003469,42.83,75466.66,0.0,-1.0,0.0,6e-05]
[1779513003555,42.83,75462.99,0.0,-1.0,0.0,6e-05]
[1779513006053,42.83,75461.67,0.0,-1.0,0.0,6e-05]
[1779513006221,42.83,75461.67,0.0,-1.0,0.0,6e-05]
[1779513013234,42.83,75460.78,0.0,-1.0,0.0,6e-05]
[1779513018269,42.83,75460.32,0.0,-1.0,0.0,6e-05]
[1779513023304,42.83,75460.48,0.0,-1.0,0.0,6e-05]
[1779513027506,42.83,75460.41,0.0,-1.0,0.0,6e-05]
[1779513027719,42.83,75460.41,0.0,-1.0,0.0,6e-05]
[1779513027820,42.83,75460.5,0.0,-1.0,0.0,6e-05]
[1779513029456,42.83,75460.48,0.0,-1.0,0.0,6e-05]
[1779513029472,42.83,75460.48,0.0,-1.0,0.0,6e-05]
[1779513034281,42.83,75458.61,0.0,-1.0,0.0,6e-05]
[1779513034470,42.83,75458.61,0.0,-1.0,0.0,6e-05]
[1779513034546,42.83,75457.81,0.0,-1.0,0.0,6e-05]
[1779513035172,42.83,75457.81,0.0,-1.0,0.0,6e-05]
[1779513035221,42.83,75457.81,0.0,-1.0,0.0,6e-05]
[1779513036395,42.83,75454.95,0.0,-1.0,0.0,6e-05]
[1779513037402,42.83,75453.14,0.0,-1.0,0.0,6e-05]
[1779513037970,42.83,75453.14,0.0,-1.0,0.0,6e-05]
[1779513038218,42.83,75453.14,0.0,-1.0,0.0,6e-05]
[1779513038409,42.83,75452.59,0.0,-1.0,0.0,6e-05]
[1779513039791,42.83,75452.59,0.0,-1.0,0.0,6e-05]
[1779513039816,42.83,75449.13,0.0,-1.0,0.0,6e-05]
[1779513039974,42.83,75449.13,0.0,-1.0,0.0,6e-05]
[1779513044451,42.83,75441.63,0.0,-1.0,0.0,6e-05]
[1779513045458,42.83,75439.44,0.0,-1.0,0.0,6e-05]
[1779513046575,42.83,75439.44,0.0,-1.0,0.0,6e-05]
[1779513046719,42.83,75439.44,0.0,-1.0,0.0,6e-05]
[1779513046787,42.83,75439.04,0.0,-1.0,0.0,6e-05]
[1779513049342,42.83,75437.91,0.0,-1.0,0.0,6e-05]
[1779513049469,42.83,75437.91,0.0,-1.0,0.0,6e-05]
[1779513054521,42.83,75437.75,0.0,-1.0,0.0,6e-05]
[1779513061570,42.83,75437.63,0.0,-1.0,0.0,6e-05]
[1779513066607,42.83,75437.57,0.0,-1.0,0.0,6e-05]
[1779513071892,42.83,75437.6,0.0,-1.0,0.0,6e-05]
[1779513071969,42.83,75437.6,0.0,-1.0,0.0,6e-05]
[1779513071993,42.83,75437.6,0.0,-1.0,0.0,6e-05]
[1779513074163,42.83,75437.6,0.0,-1.0,0.0,6e-05]
[1779513074225,42.83,75437.6,0.0,-1.0,0.0,6e-05]
[1779513082719,42.83,75438.96,0.0,-1.0,0.0,6e-05]
[1779513083726,42.83,75442.2,0.0,-1.0,0.0,6e-05]
[1779513084179,42.83,75442.2,0.0,-1.0,0.0,6e-05]
[1779513084220,42.83,75442.2,0.0,-1.0,0.0,6e-05]
[1779513084733,42.83,75442.42,0.0,-1.0,0.0,6e-05]
[1779513086308,42.83,75442.42,0.0,-1.0,0.0,6e-05]
[1779513086470,42.83,75442.42,0.0,-1.0,0.0,6e-05]
[1779513091595,42.83,75442.44,0.0,-1.0,0.0,6e-05]
[1779513091719,42.83,75442.44,0.0,-1.0,0.0,6e-05]
[1779513091782,42.83,75441.25,0.0,-1.0,0.0,6e-05]
[1779513093932,42.83,75440.5,0.0,-1.0,0.0,6e-05]
[1779513093976,42.83,75440.5,0.0,-1.0,0.0,6e-05]
[1779513094803,42.83,75438.58,0.0,-1.0,0.0,5e-05]
[1779513099863,42.83,75438.6,0.0,-1.0,0.0,5e-05]
[1779513099969,42.83,75438.6,0.0,-1.0,0.0,5e-05]
[1779513099964,42.83,75438.47,0.0,-1.0,0.0,5e-05]
[1779513100845,42.83,75437.58,0.0,-1.0,0.0,5e-05]
[1779513102395,42.83,75437.58,0.0,-1.0,0.0,5e-05]
[1779513102471,42.83,75437.58,0.0,-1.0,0.0,5e-05]
[1779513107894,42.83,75439.76,0.0,-1.0,0.0,5e-05]
[1779513108716,42.83,75439.76,0.0,-1.0,0.0,5e-05]
[1779513108970,42.83,75439.76,0.0,-1.0,0.0,5e-05]
[1779513108901,42.83,75439.17,0.0,-1.0,0.0,5e-05]
[1779513109908,42.83,75439.18,0.0,-1.0,0.0,5e-05]
[1779513110643,42.83,75439.18,0.0,-1.0,0.0,5e-05]
[1779513110720,42.83,75439.18,0.0,-1.0,0.0,5e-05]
[1779513115950,42.83,75439.65,0.0,-1.0,0.0,5e-05]
[1779513116941,42.83,75439.65,0.0,-1.0,0.0,5e-05]
[1779513116969,42.83,75439.65,0.0,-1.0,0.0,5e-05]
[1779513117042,42.83,75439.65,0.0,-1.0,0.0,5e-05]
[1779513118957,42.83,75439.65,0.0,-1.0,0.0,5e-05]
[1779513118970,42.83,75439.65,0.0,-1.0,0.0,5e-05]
[1779513124006,42.83,75439.52,0.0,-1.0,0.0,5e-05]
[1779513128799,42.83,75439.75,0.0,-1.0,0.0,5e-05]
[1779513128970,42.83,75439.75,0.0,-1.0,0.0,5e-05]
[1779513128990,42.83,75440.65,0.0,-1.0,0.0,6e-05]
[1779513129041,42.83,75442.62,0.0,-1.0,0.0,6e-05]
[1779513131026,42.83,75442.62,0.0,-1.0,0.0,6e-05]
[1779513131220,42.83,75441.97,0.0,-1.0,0.0,6e-05]
[1779513142132,42.83,75439.97,0.0,-1.0,0.0,5e-05]
[1779513144522,42.83,75439.97,0.0,-1.0,0.0,5e-05]
[1779513144719,42.83,75439.97,0.0,-1.0,0.0,5e-05]
[1779513144821,42.83,75440.82,0.0,-1.0,0.0,6e-05]
[1779513147225,42.83,75440.59,0.0,-1.0,0.0,6e-05]
[1779513147475,42.83,75440.59,0.0,-1.0,0.0,6e-05]
[1779513160258,42.83,75439.88,0.0,-1.0,0.0,5e-05]
[1779513164733,42.83,75439.85,0.0,-1.0,0.0,5e-05]
[1779513164974,42.83,75439.85,0.0,-1.0,0.0,5e-05]
[1779513166804,42.83,75440.21,0.0,-1.0,0.0,5e-05]
[1779513166969,42.83,75440.21,0.0,-1.0,0.0,5e-05]
[1779513166980,42.83,75440.23,0.0,-1.0,0.0,5e-05]
[1779513169393,42.83,75439.41,0.0,-1.0,0.0,5e-05]
[1779513169473,42.83,75439.41,0.0,-1.0,0.0,5e-05]
[1779513173537,42.83,75440.29,0.0,-1.0,0.0,5e-05]
[1779513173720,42.83,75440.29,0.0,-1.0,0.0,5e-05]
[1779513173821,42.83,75442.83,0.0,-1.0,0.0,5e-05]
[1779513174422,42.83,75442.83,0.0,-1.0,0.0,5e-05]
[1779513174472,42.83,75442.83,0.0,-1.0,0.0,5e-05]
[1779513174523,42.83,75444.03,0.0,-1.0,0.0,6e-05]
[1779513180112,42.83,75443.49,0.0,-1.0,0.0,6e-05]
[1779513180222,42.83,75443.49,0.0,-1.0,0.0,6e-05]
[1779513180398,42.83,75441.31,0.0,-1.0,0.0,5e-05]
[1779513182985,42.83,75440.64,0.0,-1.0,0.0,5e-05]
[1779513183223,42.83,75440.97,0.0,-1.0,0.0,5e-05]
[1779513185535,42.83,75441.37,0.0,-1.0,0.0,5e-05]
[1779513185719,42.83,75441.37,0.0,-1.0,0.0,5e-05]
[1779513185820,42.83,75440.15,0.0,-1.0,0.0,5e-05]
[1779513188761,42.83,75439.52,0.0,-1.0,0.0,5e-05]
[1779513188973,42.83,75439.52,0.0,-1.0,0.0,5e-05]
[1779513194499,42.83,75439.45,0.0,-1.0,0.0,5e-05]
[1779513198592,42.83,75439.35,0.0,-1.0,0.0,5e-05]
[1779513198719,42.83,75439.35,0.0,-1.0,0.0,5e-05]
[1779513198790,42.83,75440.14,0.0,-1.0,0.0,5e-05]
[1779513201320,42.83,75439.68,0.0,-1.0,0.0,5e-05]
[1779513201473,42.83,75439.68,0.0,-1.0,0.0,5e-05]
[1779513207590,42.83,75439.38,0.0,-1.0,0.0,5e-05]
[1779513213632,42.83,75438.93,0.0,-1.0,0.0,5e-05]
[1779513218667,42.83,75438.15,0.0,-1.0,0.0,5e-05]
[1779513220221,42.83,75438.17,0.0,-1.0,0.0,5e-05]
[1779513220681,42.83,75438.19,0.0,-1.0,0.0,5e-05]
[1779513222586,42.83,75438.19,0.0,-1.0,0.0,5e-05]
[1779513222723,42.83,75438.19,0.0,-1.0,0.0,5e-05]
[1779513232765,42.83,75437.71,0.0,-1.0,0.0,5e-05]
[1779513235283,42.83,75437.62,0.0,-1.0,0.0,5e-05]
[1779513235474,42.83,75437.62,0.0,-1.0,0.0,5e-05]
[1779513236514,42.83,75437.62,0.0,-1.0,0.0,5e-05]
[1779513236720,42.83,75437.62,0.0,-1.0,0.0,5e-05]
[1779513238807,42.83,75438.26,0.0,-1.0,0.0,5e-05]
[1779513243842,42.83,75438.05,0.0,-1.0,0.0,5e-05]
[1779513248877,42.83,75437.95,0.0,-1.0,0.0,5e-05]
[1779513250020,42.83,75437.95,0.0,-1.0,0.0,5e-05]
[1779513250224,42.83,75438.15,0.0,-1.0,0.0,5e-05]
[1779513254924,42.83,75440.66,0.0,-1.0,0.0,5e-05]
[1779513256442,42.83,75440.16,0.0,-1.0,0.0,5e-05]
[1779513256471,42.83,75440.16,0.0,-1.0,0.0,5e-05]
[1779513256978,42.83,75440.16,0.0,-1.0,0.0,5e-05]
[1779513257067,42.83,75440.33,0.0,-1.0,0.0,5e-05]
[1779513257221,42.83,75440.33,0.0,-1.0,0.0,5e-05]
[1779513262980,42.83,75438.93,0.0,-1.0,0.0,5e-05]
[1779513264870,42.83,75439.02,0.0,-1.0,0.0,5e-05]
[1779513264974,42.83,75439.02,0.0,-1.0,0.0,5e-05]
[1779513271040,42.83,75439.55,0.0,-1.0,0.0,5e-05]
[1779513281110,42.83,75439.55,0.0,-1.0,0.0,5e-05]
[1779513286145,42.83,75439.34,0.0,-1.0,0.0,5e-05]
[1779513287117,42.83,75439.34,0.0,-1.0,0.0,5e-05]
[1779513287220,42.83,75439.34,0.0,-1.0,0.0,5e-05]
[1779513288130,42.83,75439.34,0.0,-1.0,0.0,5e-05]
[1779513288220,42.83,75439.34,0.0,-1.0,0.0,5e-05]
[1779513290173,42.83,75440.59,0.0,-1.0,0.0,5e-05]
[1779513295208,42.83,75440.8,0.0,-1.0,0.0,5e-05]
[1779513297761,42.83,75441.48,0.0,-1.0,0.0,5e-05]
[1779513297973,42.83,75441.48,0.0,-1.0,0.0,5e-05]
[1779513303264,42.83,75440.8,0.0,-1.0,0.0,5e-05]
[1779513308476,42.83,75440.77,0.0,-1.0,0.0,5e-05]
[1779513308720,42.83,75440.77,0.0,-1.0,0.0,5e-05]
[1779513309768,42.83,75440.77,0.0,-1.0,0.0,5e-05]
[1779513309972,42.83,75440.77,0.0,-1.0,0.0,5e-05]
[1779513310313,42.83,75440.75,0.0,-1.0,0.0,5e-05]
[1779513315348,42.83,75440.68,0.0,-1.0,0.0,5e-05]
[1779513323404,42.83,75440.79,0.0,-1.0,0.0,5e-05]
[1779513334484,42.83,75440.81,0.0,-1.0,0.0,5e-05]
[1779513339519,42.83,75440.83,0.0,-1.0,0.0,5e-05]
[1779513341429,42.83,75440.84,0.0,-1.0,0.0,5e-05]
[1779513341470,42.83,75440.84,0.0,-1.0,0.0,5e-05]
[1779513346568,42.83,75440.84,0.0,-1.0,0.0,5e-05]
[1779513358653,42.83,75440.75,0.0,-1.0,0.0,5e-05]
[1779513365703,42.83,75440.85,0.0,-1.0,0.0,5e-05]
[1779513373759,42.83,75441.15,0.0,-1.0,0.0,5e-05]
[1779513380808,42.83,75441.08,0.0,-1.0,0.0,5e-05]
[1779513391884,42.83,75443.5,0.0,-1.0,0.0,5e-05]
[1779513392892,42.83,75445.95,0.0,-1.0,0.0,5e-05]
[1779513393899,42.83,75450.16,0.0,-1.0,0.0,5e-05]
[1779513395913,42.83,75451.96,0.0,-1.0,0.0,5e-05]
[1779513396919,42.83,75456.71,0.0,-1.0,0.0,6e-05]
[1779513397630,42.83,75456.71,0.0,-1.0,0.0,6e-05]
[1779513397720,42.83,75456.71,0.0,-1.0,0.0,6e-05]
[1779513399119,42.83,75456.49,0.0,-1.0,0.0,6e-05]
[1779513399219,42.83,75456.49,0.0,-1.0,0.0,6e-05]
[1779513399220,42.83,75456.87,0.0,-1.0,0.0,6e-05]
[1779513402795,42.83,75456.18,0.0,-1.0,0.0,6e-05]
[1779513402972,42.83,75456.18,0.0,-1.0,0.0,6e-05]
[1779513406275,42.83,75456.74,0.0,-1.0,0.0,6e-05]
[1779513406473,42.83,75455.81,0.0,-1.0,0.0,6e-05]
[1779513407180,42.83,75455.81,0.0,-1.0,0.0,6e-05]
[1779513407222,42.83,75455.81,0.0,-1.0,0.0,6e-05]
[1779513407231,42.83,75455.77,0.0,-1.0,0.0,6e-05]
[1779513413032,42.83,75456.74,0.0,-1.0,0.0,6e-05]
[1779513415046,42.83,75456.63,0.0,-1.0,0.0,6e-05]
[1779513415221,42.83,75456.63,0.0,-1.0,0.0,6e-05]
[1779513421088,42.83,75458.62,0.0,-1.0,0.0,6e-05]
[1779513422561,42.83,75458.16,0.0,-1.0,0.0,6e-05]
[1779513422720,42.83,75458.16,0.0,-1.0,0.0,6e-05]
[1779513424040,42.83,75457.91,0.0,-1.0,0.0,6e-05]
[1779513424221,42.83,75457.91,0.0,-1.0,0.0,6e-05]
[1779513424253,42.83,75458.01,0.0,-1.0,0.0,6e-05]
[1779513429582,42.83,75457.9,0.0,-1.0,0.0,6e-05]
[1779513429722,42.83,75457.9,0.0,-1.0,0.0,6e-05]
[1779513439214,42.83,75458.03,0.0,-1.0,0.0,6e-05]
[1779513440976,42.83,75458.03,0.0,-1.0,0.0,6e-05]
[1779513441219,42.83,75458.03,0.0,-1.0,0.0,6e-05]
[1779513441321,42.83,75458.03,0.0,-1.0,0.0,6e-05]
[1779513443536,42.83,75459.31,0.0,-1.0,0.0,6e-05]
[1779513443720,42.83,75459.31,0.0,-1.0,0.0,6e-05]
[1779513448918,42.83,75461.03,0.0,-1.0,0.0,6e-05]
[1779513448970,42.83,75461.03,0.0,-1.0,0.0,6e-05]
[1779513449416,42.83,75460.45,0.0,-1.0,0.0,6e-05]
[1779513449470,42.83,75460.45,0.0,-1.0,0.0,6e-05]
[1779513450291,42.83,75460.72,0.0,-1.0,0.0,6e-05]
[1779513451298,42.83,75461.52,0.0,-1.0,0.0,6e-05]
[1779513453196,42.83,75461.1,0.0,-1.0,0.0,6e-05]
[1779513453220,42.83,75461.1,0.0,-1.0,0.0,6e-05]
[1779513458347,42.83,75464.01,0.0,-1.0,0.0,6e-05]
[1779513461664,42.83,75464.8,0.0,-1.0,0.0,6e-05]
[1779513461721,42.83,75464.8,0.0,-1.0,0.0,6e-05]
[1779513463592,42.83,75465.04,0.0,-1.0,0.0,6e-05]
[1779513463720,42.83,75465.04,0.0,-1.0,0.0,6e-05]
[1779513463821,42.83,75464.68,0.0,-1.0,0.0,6e-05]
[1779513469425,42.83,75465.36,0.0,-1.0,0.0,6e-05]
[1779513476475,42.83,75465.27,0.0,-1.0,0.0,6e-05]
[1779513481510,42.83,75465.11,0.0,-1.0,0.0,6e-05]
[1779513486545,42.83,75465.27,0.0,-1.0,0.0,6e-05]
[1779513487896,42.83,75465.27,0.0,-1.0,0.0,6e-05]
[1779513487970,42.83,75465.27,0.0,-1.0,0.0,6e-05]
[1779513493594,42.83,75466.83,0.0,-1.0,0.0,6e-05]
[1779513494649,42.83,75466.83,0.0,-1.0,0.0,6e-05]
[1779513494720,42.83,75466.83,0.0,-1.0,0.0,6e-05]
[1779513496697,42.83,75466.87,0.0,-1.0,0.0,6e-05]
[1779513496721,42.83,75466.87,0.0,-1.0,0.0,6e-05]
[1779513496793,42.83,75466.87,0.0,-1.0,0.0,6e-05]
[1779513501080,42.83,75466.73,0.0,-1.0,0.0,6e-05]
[1779513501220,42.83,75466.73,0.0,-1.0,0.0,6e-05]
[1779513506685,42.83,75465.23,0.0,-1.0,0.0,6e-05]
[1779513510713,42.83,75463.21,0.0,-1.0,0.0,6e-05]
[1779513511584,42.83,75463.21,0.0,-1.0,0.0,6e-05]
[1779513511721,42.83,75463.21,0.0,-1.0,0.0,6e-05]
[1779513513755,42.83,75462.2,0.0,-1.0,0.0,6e-05]
[1779513513972,42.83,75462.2,0.0,-1.0,0.0,6e-05]
[1779513514073,42.83,75462.2,0.0,-1.0,0.0,6e-05]
[1779513520782,42.83,75461.99,0.0,-1.0,0.0,6e-05]
[1779513523952,42.83,75462.26,0.0,-1.0,0.0,6e-05]
[1779513523970,42.83,75462.26,0.0,-1.0,0.0,6e-05]
[1779513528230,42.83,75462.18,0.0,-1.0,0.0,6e-05]
[1779513528322,42.83,75462.98,0.0,-1.0,0.0,6e-05]
[1779513528470,42.83,75462.98,0.0,-1.0,0.0,6e-05]
[1779513528650,42.83,75462.98,0.0,-1.0,0.0,6e-05]
[1779513528720,42.83,75462.98,0.0,-1.0,0.0,6e-05]
[1779513537902,42.83,75463.75,0.0,-1.0,0.0,6e-05]
[1779513538521,42.83,75463.75,0.0,-1.0,0.0,6e-05]
[1779513538721,42.83,75463.75,0.0,-1.0,0.0,6e-05]
[1779513540752,42.83,75463.66,0.0,-1.0,0.0,6e-05]
[1779513540971,42.83,75463.66,0.0,-1.0,0.0,6e-05]
[1779513541063,42.83,75463.66,0.0,-1.0,0.0,6e-05]
[1779513546393,42.83,75463.61,0.0,-1.0,0.0,6e-05]
[1779513551120,42.83,75463.64,0.0,-1.0,0.0,6e-05]
[1779513551221,42.83,75463.64,0.0,-1.0,0.0,6e-05]
[1779513553007,42.83,75459.26,0.0,-1.0,0.0,5e-05]
[1779513553622,42.83,75459.26,0.0,-1.0,0.0,5e-05]
[1779513553722,42.83,75459.26,0.0,-1.0,0.0,5e-05]
[1779513554014,42.83,75457.89,0.0,-1.0,0.0,5e-05]
[1779513555628,42.83,75457.76,0.0,-1.0,0.0,5e-05]
[1779513555719,42.83,75457.76,0.0,-1.0,0.0,5e-05]
[1779513561070,42.83,75457.48,0.0,-1.0,0.0,5e-05]
[1779513563292,42.83,75457.66,0.0,-1.0,0.0,5e-05]
[1779513563469,42.83,75457.66,0.0,-1.0,0.0,5e-05]
[1779513565803,42.83,75458.5,0.0,-1.0,0.0,5e-05]
[1779513565971,42.83,75458.5,0.0,-1.0,0.0,5e-05]
[1779513566105,42.83,75458.05,0.0,-1.0,0.0,5e-05]
[1779513567603,42.83,75458.85,0.0,-1.0,0.0,5e-05]
[1779513567720,42.83,75458.85,0.0,-1.0,0.0,5e-05]
[1779513573154,42.83,75458.16,0.0,-1.0,0.0,5e-05]
[1779513578562,42.83,75458.04,0.0,-1.0,0.0,5e-05]
[1779513578719,42.83,75458.04,0.0,-1.0,0.0,5e-05]
[1779513581172,42.83,75456.51,0.0,-1.0,0.0,5e-05]
[1779513581221,42.83,75456.51,0.0,-1.0,0.0,5e-05]
[1779513581481,42.83,75456.22,0.0,-1.0,0.0,5e-05]
[1779513587252,42.83,75456.03,0.0,-1.0,0.0,5e-05]
[1779513592290,42.83,75455.03,0.0,-1.0,0.0,5e-05]
[1779513593298,42.83,75445.49,0.0,-1.0,0.0,5e-05]
[1779513594305,42.83,75444.66,0.0,-1.0,0.0,5e-05]
[1779513595667,42.83,75444.66,0.0,-1.0,0.0,5e-05]
[1779513595721,42.83,75444.66,0.0,-1.0,0.0,5e-05]
[1779513595723,42.83,75444.66,0.0,-1.0,0.0,5e-05]
[1779513601354,42.83,75444.61,0.0,-1.0,0.0,5e-05]
[1779513611173,42.83,75444.61,0.0,-1.0,0.0,5e-05]
[1779513611220,42.83,75444.61,0.0,-1.0,0.0,5e-05]
[1779513611424,42.83,75442.1,0.0,-1.0,0.0,5e-05]
[1779513613438,42.83,75437.45,0.0,-1.0,0.0,5e-05]
[1779513614445,42.83,75433.06,0.0,-1.0,0.0,5e-05]
[1779513615331,42.83,75433.06,0.0,-1.0,0.0,5e-05]
[1779513615470,42.83,75433.06,0.0,-1.0,0.0,5e-05]
[1779513615452,42.83,75433.55,0.0,-1.0,0.0,5e-05]
[1779513620489,42.83,75433.43,0.0,-1.0,0.0,5e-05]
[1779513622940,42.83,75434.26,0.0,-1.0,0.0,5e-05]
[1779513622971,42.83,75434.26,0.0,-1.0,0.0,5e-05]
[1779513623510,42.83,75433.84,0.0,-1.0,0.0,5e-05]
[1779513624222,42.83,75433.84,0.0,-1.0,0.0,5e-05]
[1779513631566,42.83,75433.83,0.0,-1.0,0.0,5e-05]
[1779513634587,42.83,75430.83,0.0,-1.0,0.0,5e-05]
[1779513636943,42.83,75430.26,0.0,-1.0,0.0,5e-05]
[1779513636971,42.83,75430.26,0.0,-1.0,0.0,5e-05]
[1779513637045,42.83,75430.52,0.0,-1.0,0.0,5e-05]
[1779513637770,42.83,75430.52,0.0,-1.0,0.0,5e-05]
[1779513637971,42.83,75430.52,0.0,-1.0,0.0,5e-05]
[1779513644657,42.83,75430.76,0.0,-1.0,0.0,5e-05]
[1779513650699,42.83,75430.77,0.0,-1.0,0.0,5e-05]
[1779513655734,42.83,75430.2,0.0,-1.0,0.0,5e-05]
[1779513656741,42.83,75428.33,0.0,-1.0,0.0,5e-05]
[1779513658773,42.83,75425.42,0.0,-1.0,0.0,5e-05]
[1779513659780,42.83,75422.16,0.0,-1.0,0.0,5e-05]
[1779513661370,42.83,75422.16,0.0,-1.0,0.0,5e-05]
[1779513661472,42.83,75422.16,0.0,-1.0,0.0,5e-05]
[1779513661573,42.83,75422.95,0.0,-1.0,0.0,5e-05]
[1779513662084,42.83,75422.95,0.0,-1.0,0.0,5e-05]
[1779513662220,42.83,75422.95,0.0,-1.0,0.0,5e-05]
[1779513663808,42.83,75420.65,0.0,-1.0,0.0,5e-05]
[1779513668844,42.83,75420.91,0.0,-1.0,0.0,5e-05]
[1779513672127,42.83,75420.34,0.0,-1.0,0.0,5e-05]
[1779513672223,42.83,75420.34,0.0,-1.0,0.0,5e-05]
[1779513672324,42.83,75420.26,0.0,-1.0,0.0,5e-05]
[1779513673879,42.83,75416.75,0.0,-1.0,0.0,5e-05]
[1779513675114,42.83,75416.75,0.0,-1.0,0.0,5e-05]
[1779513676850,42.83,75417.27,0.0,-1.0,0.0,5e-05]
[1779513684960,42.83,75417.84,0.0,-1.0,0.0,5e-05]
[1779513693016,42.83,75417.85,0.0,-1.0,0.0,5e-05]
[1779513696854,42.83,75417.75,0.0,-1.0,0.0,5e-05]
[1779513696974,42.83,75417.75,0.0,-1.0,0.0,5e-05]
[1779513697044,42.83,75417.78,0.0,-1.0,0.0,5e-05]
[1779513697927,42.83,75417.78,0.0,-1.0,0.0,5e-05]
[1779513697969,42.83,75417.78,0.0,-1.0,0.0,5e-05]
[1779513703086,42.83,75418.4,0.0,-1.0,0.0,5e-05]
[1779513708121,42.83,75419.65,0.0,-1.0,0.0,5e-05]
[1779513709128,42.83,75421.4,0.0,-1.0,0.0,5e-05]
[1779513711037,42.83,75422.88,0.0,-1.0,0.0,5e-05]
[1779513711220,42.83,75422.88,0.0,-1.0,0.0,5e-05]
[1779513711302,42.83,75422.26,0.0,-1.0,0.0,5e-05]
[1779513711922,42.83,75422.26,0.0,-1.0,0.0,5e-05]
[1779513711970,42.83,75422.26,0.0,-1.0,0.0,5e-05]
[1779513717184,42.83,75422.51,0.0,-1.0,0.0,5e-05]
[1779513719469,42.83,75422.51,0.0,-1.0,0.0,5e-05]
[1779513719570,42.83,75421.98,0.0,-1.0,0.0,5e-05]
[1779513719723,42.83,75421.98,0.0,-1.0,0.0,5e-05]
[1779513720135,42.83,75421.98,0.0,-1.0,0.0,5e-05]
[1779513720222,42.83,75421.98,0.0,-1.0,0.0,5e-05]
[1779513725240,42.83,75422.63,0.0,-1.0,0.0,5e-05]
[1779513730392,42.83,75422.67,0.0,-1.0,0.0,5e-05]
[1779513730471,42.83,75422.67,0.0,-1.0,0.0,5e-05]
[1779513730480,42.83,75421.84,0.0,-1.0,0.0,5e-05]
[1779513731002,42.83,75421.84,0.0,-1.0,0.0,5e-05]
[1779513731220,42.83,75421.84,0.0,-1.0,0.0,5e-05]
[1779513735245,42.83,75422.35,0.0,-1.0,0.0,5e-05]
[1779513735473,42.83,75422.35,0.0,-1.0,0.0,5e-05]
[1779513735536,42.83,75422.35,0.0,-1.0,0.0,5e-05]
[1779513735573,42.83,75422.59,0.0,-1.0,0.0,5e-05]
[1779513735720,42.83,75422.59,0.0,-1.0,0.0,5e-05]
[1779513741352,42.83,75422.74,0.0,-1.0,0.0,5e-05]
[1779513742327,42.83,75422.74,0.0,-1.0,0.0,5e-05]
[1779513742473,42.83,75422.74,0.0,-1.0,0.0,5e-05]
[1779513742489,42.83,75422.7,0.0,-1.0,0.0,5e-05]
[1779513743071,42.83,75422.7,0.0,-1.0,0.0,5e-05]
[1779513743222,42.83,75422.7,0.0,-1.0,0.0,5e-05]
[1779513748400,42.83,75422.95,0.0,-1.0,0.0,5e-05]
[1779513753435,42.83,75422.7,0.0,-1.0,0.0,5e-05]
[1779513754793,42.83,75422.28,0.0,-1.0,0.0,5e-05]
[1779513754972,42.83,75422.28,0.0,-1.0,0.0,5e-05]
[1779513755659,42.83,75422.28,0.0,-1.0,0.0,5e-05]
[1779513755074,42.83,75422.28,0.0,-1.0,0.0,5e-05]
[1779513755721,42.83,75422.28,0.0,-1.0,0.0,5e-05]
[1779513761593,42.83,75420.81,0.0,-1.0,0.0,5e-05]
[1779513761721,42.83,75420.7,0.0,-1.0,0.0,5e-05]
[1779513762513,42.83,75420.7,0.0,-1.0,0.0,5e-05]
[1779513762575,42.83,75420.83,0.0,-1.0,0.0,5e-05]
[1779513762721,42.83,75420.83,0.0,-1.0,0.0,5e-05]
[1779513765520,42.83,75418.41,0.0,-1.0,0.0,5e-05]
[1779513766451,42.83,75418.41,0.0,-1.0,0.0,5e-05]
[1779513766472,42.83,75418.41,0.0,-1.0,0.0,5e-05]
[1779513766527,42.83,75417.6,0.0,-1.0,0.0,5e-05]
[1779513767391,42.83,75417.6,0.0,-1.0,0.0,5e-05]
[1779513767471,42.83,75417.6,0.0,-1.0,0.0,5e-05]
[1779513772569,42.83,75415.72,0.0,-1.0,0.0,5e-05]
[1779513774010,42.83,75415.07,0.0,-1.0,0.0,5e-05]
[1779513774220,42.83,75415.07,0.0,-1.0,0.0,5e-05]
[1779513774583,42.83,75415.12,0.0,-1.0,0.0,5e-05]
[1779513774873,42.83,75415.12,0.0,-1.0,0.0,5e-05]
[1779513774972,42.83,75415.12,0.0,-1.0,0.0,5e-05]
[1779513778611,42.83,75417.49,0.0,-1.0,0.0,5e-05]
[1779513782918,42.83,75417.63,0.0,-1.0,0.0,5e-05]
[1779513782970,42.83,75417.63,0.0,-1.0,0.0,5e-05]
[1779513783668,42.83,75417.63,0.0,-1.0,0.0,5e-05]
[1779513783646,42.83,75417.83,0.0,-1.0,0.0,5e-05]
[1779513783721,42.83,75417.83,0.0,-1.0,0.0,5e-05]
[1779513789688,42.83,75417.7,0.0,-1.0,0.0,5e-05]
[1779513791162,42.83,75417.79,0.0,-1.0,0.0,5e-05]
[1779513791229,42.83,75417.79,0.0,-1.0,0.0,5e-05]
[1779513791702,42.83,75417.81,0.0,-1.0,0.0,5e-05]
[1779513792159,42.83,75417.81,0.0,-1.0,0.0,5e-05]
[1779513792221,42.83,75417.81,0.0,-1.0,0.0,5e-05]
[1779513797744,42.83,75418.53,0.0,-1.0,0.0,5e-05]
[1779513801194,42.83,75419.04,0.0,-1.0,0.0,5e-05]
[1779513801221,42.83,75419.04,0.0,-1.0,0.0,5e-05]
[1779513801292,42.83,75419.3,0.0,-1.0,0.0,5e-05]
[1779513802213,42.83,75419.3,0.0,-1.0,0.0,5e-05]
[1779513802222,42.83,75419.3,0.0,-1.0,0.0,5e-05]
[1779513807814,42.83,75418.86,0.0,-1.0,0.0,5e-05]
[1779513809232,42.83,75418.86,0.0,-1.0,0.0,5e-05]
[1779513809470,42.83,75418.86,0.0,-1.0,0.0,5e-05]
[1779513809572,42.83,75418.85,0.0,-1.0,0.0,5e-05]
[1779513810501,42.83,75418.85,0.0,-1.0,0.0,5e-05]
[1779513810721,42.83,75418.85,0.0,-1.0,0.0,5e-05]
[1779513812721,42.83,75419.09,0.0,-1.0,0.0,5e-05]
[1779513812849,42.83,75419.32,0.0,-1.0,0.0,5e-05]
[1779513815981,42.83,75418.87,0.0,-1.0,0.0,5e-05]
[1779513816221,42.83,75418.87,0.0,-1.0,0.0,5e-05]
[1779513816323,42.83,75419.66,0.0,-1.0,0.0,5e-05]
[1779513816925,42.83,75419.66,0.0,-1.0,0.0,5e-05]
[1779513816972,42.83,75419.66,0.0,-1.0,0.0,5e-05]
[1779513822831,42.83,75419.32,0.0,-1.0,0.0,5e-05]
[1779513822972,42.83,75419.32,0.0,-1.0,0.0,5e-05]
[1779513827954,42.83,75422.44,0.0,-1.0,0.0,5e-05]
[1779513829237,42.83,75422.44,0.0,-1.0,0.0,5e-05]
[1779513829471,42.83,75422.44,0.0,-1.0,0.0,5e-05]
[1779513829531,42.83,75424.77,0.0,-1.0,0.0,5e-05]
[1779513830283,42.83,75424.77,0.0,-1.0,0.0,5e-05]
[1779513830471,42.83,75424.77,0.0,-1.0,0.0,5e-05]
[1779513830572,42.83,75422.9,0.0,-1.0,0.0,5e-05]
[1779513835008,42.83,75421.5,0.0,-1.0,0.0,5e-05]
[1779513840039,42.83,75421.33,0.0,-1.0,0.0,5e-05]
[1779513845085,42.83,75420.88,0.0,-1.0,0.0,5e-05]
[1779513846770,42.83,75420.86,0.0,-1.0,0.0,5e-05]
[1779513846971,42.83,75420.86,0.0,-1.0,0.0,5e-05]
[1779513847051,42.83,75420.86,0.0,-1.0,0.0,5e-05]
[1779513847222,42.83,75420.86,0.0,-1.0,0.0,5e-05]
[1779513847323,42.83,75419.0,0.0,-1.0,0.0,5e-05]
[1779513852829,42.83,75418.12,0.0,-1.0,0.0,5e-05]
[1779513852970,42.83,75418.12,0.0,-1.0,0.0,5e-05]
[1779513853012,42.83,75418.12,0.0,-1.0,0.0,5e-05]
[1779513853222,42.83,75418.12,0.0,-1.0,0.0,5e-05]
[1779513853323,42.83,75417.8,0.0,-1.0,0.0,5e-05]
[1779513857169,42.83,75416.45,0.0,-1.0,0.0,5e-05]
[1779513859183,42.83,75415.13,0.0,-1.0,0.0,5e-05]
[1779513860522,42.83,75415.13,0.0,-1.0,0.0,5e-05]
[1779513860720,42.83,75415.13,0.0,-1.0,0.0,5e-05]
[1779513860618,42.83,75411.73,0.0,-1.0,0.0,5e-05]
[1779513861200,42.83,75410.35,0.0,-1.0,0.0,5e-05]
[1779513862374,42.83,75410.35,0.0,-1.0,0.0,5e-05]
[1779513862471,42.83,75410.35,0.0,-1.0,0.0,5e-05]
[1779513864222,42.83,75403.31,0.0,-1.0,0.0,4e-05]
[1779513865666,42.83,75403.31,0.0,-1.0,0.0,4e-05]
[1779513865695,42.83,75403.31,0.0,-1.0,0.0,4e-05]
[1779513865766,42.83,75400.49,0.0,-1.0,0.0,4e-05]
[1779513866235,42.83,75398.91,0.0,-1.0,0.0,4e-05]
[1779513867601,42.83,75398.91,0.0,-1.0,0.0,4e-05]
[1779513867720,42.83,75398.91,0.0,-1.0,0.0,4e-05]
[1779513871270,42.83,75395.04,0.0,-1.0,0.0,4e-05]
[1779513872705,42.83,75395.04,0.0,-1.0,0.0,4e-05]
[1779513872721,42.83,75395.04,0.0,-1.0,0.0,4e-05]
[1779513872716,42.83,75395.68,0.0,-1.0,0.0,4e-05]
[1779513873284,42.83,75395.63,0.0,-1.0,0.0,4e-05]
[1779513873923,42.83,75395.63,0.0,-1.0,0.0,4e-05]
[1779513873973,42.83,75395.63,0.0,-1.0,0.0,4e-05]
[1779513875298,42.83,75399.15,0.0,-1.0,0.0,4e-05]
[1779513877203,42.83,75399.61,0.0,-1.0,0.0,4e-05]
[1779513877220,42.83,75399.61,0.0,-1.0,0.0,4e-05]
[1779513877312,42.83,75400.8,0.0,-1.0,0.0,4e-05]
[1779513879031,42.83,75400.91,0.0,-1.0,0.0,4e-05]
[1779513879222,42.83,75400.91,0.0,-1.0,0.0,4e-05]
[1779513884361,42.83,75400.28,0.0,-1.0,0.0,4e-05]
[1779513889396,42.83,75400.15,0.0,-1.0,0.0,4e-05]
[1779513892704,42.83,75400.38,0.0,-1.0,0.0,4e-05]
[1779513892722,42.83,75400.38,0.0,-1.0,0.0,4e-05]
[1779513892805,42.83,75405.11,0.0,-1.0,0.0,4e-05]
[1779513893424,42.83,75406.45,0.0,-1.0,0.0,4e-05]
[1779513893819,42.83,75406.45,0.0,-1.0,0.0,4e-05]
[1779513893971,42.83,75406.45,0.0,-1.0,0.0,4e-05]
[1779513895438,42.83,75404.16,0.0,-1.0,0.0,4e-05]
[1779513897452,42.83,75406.27,0.0,-1.0,0.0,4e-05]
[1779513897981,42.83,75406.27,0.0,-1.0,0.0,4e-05]
[1779513898220,42.83,75406.27,0.0,-1.0,0.0,4e-05]
[1779513898713,42.83,75406.27,0.0,-1.0,0.0,4e-05]
[1779513898721,42.83,75406.27,0.0,-1.0,0.0,4e-05]
[1779513898814,42.83,75406.48,0.0,-1.0,0.0,4e-05]
[1779513904501,42.83,75405.78,0.0,-1.0,0.0,4e-05]
[1779513909536,42.83,75406.22,0.0,-1.0,0.0,4e-05]
[1779513913840,42.83,75406.42,0.0,-1.0,0.0,4e-05]
[1779513913970,42.83,75406.42,0.0,-1.0,0.0,4e-05]
[1779513914571,42.83,75409.52,0.0,-1.0,0.0,5e-05]
[1779513915593,42.83,75409.52,0.0,-1.0,0.0,5e-05]
[1779513915719,42.83,75409.52,0.0,-1.0,0.0,5e-05]
[1779513922629,42.83,75410.28,0.0,-1.0,0.0,5e-05]
[1779513929678,42.83,75411.22,0.0,-1.0,0.0,5e-05]
[1779513931692,42.83,75411.64,0.0,-1.0,0.0,5e-05]
[1779513933706,42.83,75413.53,0.0,-1.0,0.0,5e-05]
[1779513934498,42.83,75413.53,0.0,-1.0,0.0,5e-05]
[1779513934723,42.83,75413.53,0.0,-1.0,0.0,5e-05]
[1779513934824,42.83,75418.14,0.0,-1.0,0.0,5e-05]
[1779513935720,42.83,75419.09,0.0,-1.0,0.0,5e-05]
[1779513936727,42.83,75421.03,0.0,-1.0,0.0,5e-05]
[1779513937002,42.83,75421.03,0.0,-1.0,0.0,5e-05]
[1779513937220,42.83,75421.03,0.0,-1.0,0.0,5e-05]
[1779513939816,42.83,75421.77,0.0,-1.0,0.0,5e-05]
[1779513939821,42.83,75424.51,0.0,-1.0,0.0,5e-05]
[1779513939971,42.83,75424.51,0.0,-1.0,0.0,5e-05]
[1779513940755,42.83,75423.82,0.0,-1.0,0.0,5e-05]
[1779513943776,42.83,75420.98,0.0,-1.0,0.0,5e-05]
[1779513945665,42.83,75421.02,0.0,-1.0,0.0,5e-05]
[1779513945720,42.83,75421.02,0.0,-1.0,0.0,5e-05]
[1779513950825,42.83,75420.55,0.0,-1.0,0.0,5e-05]
[1779513957874,42.83,75420.62,0.0,-1.0,0.0,5e-05]
[1779513960975,42.83,75420.62,0.0,-1.0,0.0,5e-05]
[1779513961220,42.83,75420.62,0.0,-1.0,0.0,5e-05]
[1779513961292,42.83,75420.62,0.0,-1.0,0.0,5e-05]
[1779513963063,42.83,75420.33,0.0,-1.0,0.0,5e-05]
[1779513963221,42.83,75420.33,0.0,-1.0,0.0,5e-05]
[1779513966412,42.83,75420.49,0.0,-1.0,0.0,5e-05]
[1779513966470,42.83,75420.49,0.0,-1.0,0.0,5e-05]
[1779513966909,42.83,75422.31,0.0,-1.0,0.0,5e-05]
[1779513966972,42.83,75422.31,0.0,-1.0,0.0,5e-05]
[1779513968951,42.83,75425.92,0.0,-1.0,0.0,5e-05]
[1779513970094,42.83,75425.92,0.0,-1.0,0.0,5e-05]
[1779513970224,42.83,75425.92,0.0,-1.0,0.0,5e-05]
[1779513970301,42.83,75429.43,0.0,-1.0,0.0,5e-05]
[1779513970965,42.83,75430.73,0.0,-1.0,0.0,5e-05]
[1779513971972,42.83,75433.58,0.0,-1.0,0.0,5e-05]
[1779513974993,42.83,75436.95,0.0,-1.0,0.0,5e-05]
[1779513977007,42.83,75437.97,0.0,-1.0,0.0,5e-05]
[1779513978014,42.83,75438.98,0.0,-1.0,0.0,5e-05]
[1779513979750,42.83,75438.98,0.0,-1.0,0.0,5e-05]
[1779513979970,42.83,75438.55,0.0,-1.0,0.0,5e-05]
[1779513985332,42.83,75438.87,0.0,-1.0,0.0,5e-05]
[1779513985470,42.83,75438.87,0.0,-1.0,0.0,5e-05]
[1779513985571,42.83,75439.02,0.0,-1.0,0.0,5e-05]
[1779513986533,42.83,75439.02,0.0,-1.0,0.0,5e-05]
[1779513986723,42.83,75439.02,0.0,-1.0,0.0,5e-05]
[1779513992112,42.83,75436.33,0.0,-1.0,0.0,5e-05]
[1779513993119,42.83,75435.37,0.0,-1.0,0.0,5e-05]
[1779513994513,42.83,75435.37,0.0,-1.0,0.0,5e-05]
[1779513994720,42.83,75435.37,0.0,-1.0,0.0,5e-05]
[1779514001176,42.83,75435.81,0.0,-1.0,0.0,5e-05]
[1779514007219,42.83,75436.11,0.0,-1.0,0.0,5e-05]
[1779514010341,42.83,75437.62,0.0,-1.0,0.0,5e-05]
[1779514011856,42.83,75437.62,0.0,-1.0,0.0,5e-05]
[1779514011973,42.83,75437.63,0.0,-1.0,0.0,5e-05]
[1779514012723,42.83,75437.63,0.0,-1.0,0.0,5e-05]
[1779514012824,42.83,75437.7,0.0,-1.0,0.0,5e-05]
[1779514018296,42.83,75437.68,0.0,-1.0,0.0,5e-05]
[1779514023331,42.83,75437.39,0.0,-1.0,0.0,5e-05]
[1779514026283,42.83,75436.34,0.0,-1.0,0.0,5e-05]
[1779514026471,42.83,75436.34,0.0,-1.0,0.0,5e-05]
[1779514033402,42.83,75436.36,0.0,-1.0,0.0,5e-05]
[1779514041228,42.83,75436.36,0.0,-1.0,0.0,5e-05]
[1779514041480,42.83,75436.36,0.0,-1.0,0.0,5e-05]
[1779514042238,42.83,75436.36,0.0,-1.0,0.0,5e-05]
[1779514042470,42.83,75436.36,0.0,-1.0,0.0,5e-05]
[1779514042571,42.83,75437.19,0.0,-1.0,0.0,5e-05]
[1779514043475,42.83,75439.34,0.0,-1.0,0.0,5e-05]
[1779514046003,42.83,75439.94,0.0,-1.0,0.0,5e-05]
[1779514046221,42.83,75439.94,0.0,-1.0,0.0,5e-05]
[1779514050524,42.83,75441.92,0.0,-1.0,0.0,5e-05]
[1779514052538,42.83,75441.96,0.0,-1.0,0.0,5e-05]
[1779514056254,42.83,75442.57,0.0,-1.0,0.0,5e-05]
[1779514056471,42.83,75442.57,0.0,-1.0,0.0,5e-05]
[1779514058413,42.83,75442.57,0.0,-1.0,0.0,5e-05]
[1779514058472,42.83,75442.57,0.0,-1.0,0.0,5e-05]
[1779514058514,42.83,75442.57,0.0,-1.0,0.0,5e-05]
[1779514061600,42.83,75444.37,0.0,-1.0,0.0,5e-05]
[1779514065130,42.83,75444.41,0.0,-1.0,0.0,5e-05]
[1779514065222,42.83,75444.41,0.0,-1.0,0.0,5e-05]
[1779514072678,42.83,75443.48,0.0,-1.0,0.0,5e-05]
[1779514073685,42.83,75441.17,0.0,-1.0,0.0,5e-05]
[1779514074888,42.83,75441.17,0.0,-1.0,0.0,5e-05]
[1779514074971,42.83,75441.17,0.0,-1.0,0.0,5e-05]
[1779514077163,42.83,75440.21,0.0,-1.0,0.0,5e-05]
[1779514077233,42.83,75440.21,0.0,-1.0,0.0,5e-05]
[1779514077713,42.83,75440.2,0.0,-1.0,0.0,5e-05]
[1779514082748,42.83,75440.2,0.0,-1.0,0.0,5e-05]
[1779514090621,42.83,75440.2,0.0,-1.0,0.0,5e-05]
[1779514090719,42.83,75440.2,0.0,-1.0,0.0,5e-05]
[1779514091867,42.83,75440.06,0.0,-1.0,0.0,5e-05]
[1779514091974,42.83,75440.06,0.0,-1.0,0.0,5e-05]
[1779514091940,42.83,75434.51,0.0,-1.0,0.0,5e-05]
[1779514093826,42.83,75431.49,0.0,-1.0,0.0,5e-05]
[1779514094798,42.83,75431.49,0.0,-1.0,0.0,5e-05]
[1779514094979,42.83,75431.49,0.0,-1.0,0.0,5e-05]
[1779514096847,42.83,75427.09,0.0,-1.0,0.0,5e-05]
[1779514097610,42.83,75427.09,0.0,-1.0,0.0,5e-05]
[1779514097724,42.83,75427.09,0.0,-1.0,0.0,5e-05]
[1779514097854,42.83,75426.99,0.0,-1.0,0.0,5e-05]
[1779514101938,42.83,75426.88,0.0,-1.0,0.0,5e-05]
[1779514101970,42.83,75426.88,0.0,-1.0,0.0,5e-05]
[1779514107924,42.83,75424.94,0.0,-1.0,0.0,5e-05]
[1779514109192,42.83,75423.3,0.0,-1.0,0.0,5e-05]
[1779514109222,42.83,75423.3,0.0,-1.0,0.0,5e-05]
[1779514111815,42.83,75423.2,0.0,-1.0,0.0,5e-05]
[1779514111972,42.83,75423.2,0.0,-1.0,0.0,5e-05]
[1779514111952,42.83,75422.98,0.0,-1.0,0.0,5e-05]
[1779514116987,42.83,75422.44,0.0,-1.0,0.0,5e-05]
[1779514122022,42.83,75422.45,0.0,-1.0,0.0,5e-05]
[1779514127057,42.83,75420.75,0.0,-1.0,0.0,5e-05]
[1779514127804,42.83,75420.75,0.0,-1.0,0.0,5e-05]
[1779514127972,42.83,75420.75,0.0,-1.0,0.0,5e-05]
[1779514133099,42.83,75423.56,0.0,-1.0,0.0,5e-05]
[1779514134577,42.83,75423.56,0.0,-1.0,0.0,5e-05]
[1779514134722,42.83,75423.56,0.0,-1.0,0.0,5e-05]
[1779514137398,42.83,75425.16,0.0,-1.0,0.0,5e-05]
[1779514137470,42.83,75425.16,0.0,-1.0,0.0,5e-05]
[1779514137513,42.83,75425.36,0.0,-1.0,0.0,5e-05]
[1779514140134,42.83,75425.87,0.0,-1.0,0.0,5e-05]
[1779514140222,42.83,75425.87,0.0,-1.0,0.0,5e-05]
[1779514140353,42.83,75428.32,0.0,-1.0,0.0,5e-05]
[1779514147197,42.83,75429.44,0.0,-1.0,0.0,5e-05]
[1779514149285,42.83,75429.65,0.0,-1.0,0.0,5e-05]
[1779514149471,42.83,75429.65,0.0,-1.0,0.0,5e-05]
[1779514152176,42.83,75429.71,0.0,-1.0,0.0,5e-05]
[1779514152221,42.83,75429.71,0.0,-1.0,0.0,5e-05]
[1779514159281,42.83,75430.26,0.0,-1.0,0.0,5e-05]
[1779514164316,42.83,75430.84,0.0,-1.0,0.0,5e-05]
[1779514166376,42.83,75430.84,0.0,-1.0,0.0,5e-05]
[1779514166470,42.83,75430.84,0.0,-1.0,0.0,5e-05]
[1779514171365,42.83,75431.63,0.0,-1.0,0.0,5e-05]
[1779514176800,42.83,75431.63,0.0,-1.0,0.0,5e-05]
[1779514176971,42.83,75431.63,0.0,-1.0,0.0,5e-05]
[1779514179622,42.83,75431.61,0.0,-1.0,0.0,5e-05]
[1779514179721,42.83,75431.61,0.0,-1.0,0.0,5e-05]
[1779514179731,42.83,75431.16,0.0,-1.0,0.0,5e-05]
[1779514180639,42.83,75431.16,0.0,-1.0,0.0,5e-05]
[1779514180720,42.83,75431.16,0.0,-1.0,0.0,5e-05]
[1779514180740,42.83,75427.76,0.0,-1.0,0.0,5e-05]
[1779514182442,42.83,75422.57,0.0,-1.0,0.0,5e-05]
[1779514184617,42.83,75422.52,0.0,-1.0,0.0,5e-05]
[1779514184719,42.83,75422.52,0.0,-1.0,0.0,5e-05]
[1779514185546,42.83,75421.21,0.0,-1.0,0.0,4e-05]
[1779514185721,42.83,75421.21,0.0,-1.0,0.0,4e-05]
[1779514185822,42.83,75421.11,0.0,-1.0,0.0,4e-05]
[1779514186470,42.83,75418.23,0.0,-1.0,0.0,4e-05]
[1779514187477,42.83,75415.39,0.0,-1.0,0.0,4e-05]
[1779514188512,42.83,75415.39,0.0,-1.0,0.0,4e-05]
[1779514188659,42.83,75415.39,0.0,-1.0,0.0,4e-05]
[1779514190781,42.83,75414.15,0.0,-1.0,0.0,4e-05]
[1779514190969,42.83,75414.15,0.0,-1.0,0.0,4e-05]
[1779514191050,42.83,75410.35,0.0,-1.0,0.0,4e-05]
[1779514191505,42.83,75408.3,0.0,-1.0,0.0,4e-05]
[1779514194432,42.83,75408.46,0.0,-1.0,0.0,4e-05]
[1779514194471,42.83,75408.46,0.0,-1.0,0.0,4e-05]
[1779514194686,42.83,75407.24,0.0,-1.0,0.0,4e-05]
[1779514195534,42.83,75404.33,0.0,-1.0,0.0,4e-05]
[1779514196541,42.83,75399.37,0.0,-1.0,0.0,4e-05]
[1779514199129,42.83,75398.78,0.0,-1.0,0.0,4e-05]
[1779514199220,42.83,75399.34,0.0,-1.0,0.0,4e-05]
[1779514199562,42.83,75400.55,0.0,-1.0,0.0,4e-05]
[1779514202728,42.83,75398.93,0.0,-1.0,0.0,4e-05]
[1779514208627,42.83,75398.05,0.0,-1.0,0.0,4e-05]
[1779514212373,42.83,75397.18,0.0,-1.0,0.0,4e-05]
[1779514212470,42.83,75397.18,0.0,-1.0,0.0,4e-05]
[1779514212740,42.83,75397.18,0.0,-1.0,0.0,4e-05]
[1779514212972,42.83,75397.18,0.0,-1.0,0.0,4e-05]
[1779514213074,42.83,75397.56,0.0,-1.0,0.0,4e-05]
[1779514218697,42.83,75397.88,0.0,-1.0,0.0,4e-05]
[1779514225746,42.83,75397.24,0.0,-1.0,0.0,4e-05]
[1779514231788,42.83,75398.92,0.0,-1.0,0.0,4e-05]
[1779514232795,42.83,75400.76,0.0,-1.0,0.0,4e-05]
[1779514235963,42.83,75400.56,0.0,-1.0,0.0,4e-05]
[1779514235970,42.83,75400.56,0.0,-1.0,0.0,4e-05]
[1779514236032,42.83,75400.87,0.0,-1.0,0.0,4e-05]
[1779514236438,42.83,75400.87,0.0,-1.0,0.0,4e-05]
[1779514236470,42.83,75400.87,0.0,-1.0,0.0,4e-05]
[1779514241858,42.83,75404.96,0.0,-1.0,0.0,4e-05]
[1779514242865,42.83,75408.19,0.0,-1.0,0.0,4e-05]
[1779514243197,42.83,75408.19,0.0,-1.0,0.0,4e-05]
[1779514243220,42.83,75408.19,0.0,-1.0,0.0,4e-05]
[1779514243675,42.83,75408.19,0.0,-1.0,0.0,4e-05]
[1779514243722,42.83,75408.19,0.0,-1.0,0.0,4e-05]
[1779514243872,42.83,75408.09,0.0,-1.0,0.0,4e-05]
[1779514244879,42.83,75409.83,0.0,-1.0,0.0,4e-05]
[1779514252935,42.83,75409.62,0.0,-1.0,0.0,4e-05]
[1779514257970,42.83,75408.67,0.0,-1.0,0.0,4e-05]
[1779514260995,42.83,75410.76,0.0,-1.0,0.0,4e-05]
[1779514261608,42.83,75410.76,0.0,-1.0,0.0,4e-05]
[1779514261721,42.83,75410.76,0.0,-1.0,0.0,4e-05]
[1779514261958,42.83,75410.76,0.0,-1.0,0.0,4e-05]
[1779514261973,42.83,75410.76,0.0,-1.0,0.0,4e-05]
[1779514262060,42.83,75410.76,0.0,-1.0,0.0,4e-05]
[1779514270059,42.83,75410.99,0.0,-1.0,0.0,4e-05]
[1779514275094,42.83,75410.95,0.0,-1.0,0.0,4e-05]
[1779514277108,42.83,75407.63,0.0,-1.0,0.0,4e-05]
[1779514278708,42.83,75407.08,0.0,-1.0,0.0,4e-05]
[1779514278720,42.83,75407.08,0.0,-1.0,0.0,4e-05]
[1779514278814,42.83,75407.08,0.0,-1.0,0.0,4e-05]
[1779514278971,42.83,75407.08,0.0,-1.0,0.0,4e-05]
[1779514279122,42.83,75407.12,0.0,-1.0,0.0,4e-05]
[1779514284157,42.83,75406.52,0.0,-1.0,0.0,4e-05]
[1779514289192,42.83,75406.04,0.0,-1.0,0.0,4e-05]
[1779514289525,42.83,75406.04,0.0,-1.0,0.0,4e-05]
[1779514289720,42.83,75406.04,0.0,-1.0,0.0,4e-05]
[1779514289774,42.83,75406.04,0.0,-1.0,0.0,4e-05]
[1779514289971,42.83,75406.04,0.0,-1.0,0.0,4e-05]
[1779514290199,42.83,75405.93,0.0,-1.0,0.0,4e-05]
[1779514298256,42.83,75405.72,0.0,-1.0,0.0,4e-05]
[1779514300244,42.83,75405.72,0.0,-1.0,0.0,4e-05]
[1779514300357,42.83,75405.83,0.0,-1.0,0.0,4e-05]
[1779514300470,42.83,75405.83,0.0,-1.0,0.0,4e-05]
[1779514300572,42.83,75405.52,0.0,-1.0,0.0,4e-05]
[1779514301277,42.83,75408.43,0.0,-1.0,0.0,4e-05]
[1779514302284,42.83,75406.19,0.0,-1.0,0.0,4e-05]
[1779514307319,42.83,75406.97,0.0,-1.0,0.0,4e-05]
[1779514313656,42.83,75407.03,0.0,-1.0,0.0,4e-05]
[1779514315377,42.83,75409.22,0.0,-1.0,0.0,4e-05]
[1779514317212,42.83,75409.22,0.0,-1.0,0.0,4e-05]
[1779514317235,42.83,75409.22,0.0,-1.0,0.0,4e-05]
[1779514317313,42.83,75409.15,0.0,-1.0,0.0,4e-05]
[1779514317471,42.83,75409.15,0.0,-1.0,0.0,4e-05]
[1779514317572,42.83,75409.23,0.0,-1.0,0.0,4e-05]
[1779514325447,42.83,75413.65,0.0,-1.0,0.0,4e-05]
[1779514328007,42.83,75414.23,0.0,-1.0,0.0,4e-05]
[1779514328096,42.83,75414.23,0.0,-1.0,0.0,4e-05]
[1779514328221,42.83,75414.23,0.0,-1.0,0.0,4e-05]
[1779514328267,42.83,75414.3,0.0,-1.0,0.0,4e-05]
[1779514333503,42.83,75415.01,0.0,-1.0,0.0,4e-05]
[1779514338538,42.83,75415.99,0.0,-1.0,0.0,4e-05]
[1779514341559,42.83,75419.44,0.0,-1.0,0.0,4e-05]
[1779514343862,42.83,75420.57,0.0,-1.0,0.0,4e-05]
[1779514343959,42.83,75420.57,0.0,-1.0,0.0,4e-05]
[1779514343971,42.83,75420.57,0.0,-1.0,0.0,4e-05]
[1779514344072,42.83,75420.46,0.0,-1.0,0.0,4e-05]
[1779514349615,42.83,75420.93,0.0,-1.0,0.0,4e-05]
[1779514350553,42.83,75420.93,0.0,-1.0,0.0,4e-05]
[1779514350665,42.83,75420.93,0.0,-1.0,0.0,4e-05]
[1779514350721,42.83,75420.93,0.0,-1.0,0.0,4e-05]
[1779514350766,42.83,75420.93,0.0,-1.0,0.0,4e-05]
[1779514353643,42.83,75420.97,0.0,-1.0,0.0,4e-05]
[1779514358678,42.83,75421.32,0.0,-1.0,0.0,4e-05]
[1779514361320,42.83,75422.29,0.0,-1.0,0.0,4e-05]
[1779514361482,42.83,75422.29,0.0,-1.0,0.0,4e-05]
[1779514361554,42.83,75422.29,0.0,-1.0,0.0,4e-05]
[1779514361720,42.83,75422.29,0.0,-1.0,0.0,4e-05]
[1779514361758,42.83,75422.94,0.0,-1.0,0.0,4e-05]
[1779514366736,42.83,75421.31,0.0,-1.0,0.0,4e-05]
[1779514371770,42.83,75421.81,0.0,-1.0,0.0,4e-05]
[1779514376806,42.83,75421.53,0.0,-1.0,0.0,4e-05]
[1779514383854,42.83,75421.47,0.0,-1.0,0.0,4e-05]
[1779514389897,42.83,75420.56,0.0,-1.0,0.0,4e-05]
[1779514390807,42.83,75420.56,0.0,-1.0,0.0,4e-05]
[1779514390970,42.83,75420.56,0.0,-1.0,0.0,4e-05]
[1779514391061,42.83,75420.56,0.0,-1.0,0.0,4e-05]
[1779514391223,42.83,75420.56,0.0,-1.0,0.0,4e-05]
[1779514391324,42.83,75420.41,0.0,-1.0,0.0,4e-05]
[1779514397953,42.83,75420.88,0.0,-1.0,0.0,4e-05]
[1779514403995,42.83,75420.88,0.0,-1.0,0.0,4e-05]
[1779514411044,42.83,75421.25,0.0,-1.0,0.0,4e-05]
[1779514416098,42.83,75421.59,0.0,-1.0,0.0,4e-05]
[1779514416220,42.83,75421.59,0.0,-1.0,0.0,4e-05]
[1779514416277,42.83,75421.59,0.0,-1.0,0.0,4e-05]
[1779514416322,42.83,75421.67,0.0,-1.0,0.0,4e-05]
[1779514416471,42.83,75421.67,0.0,-1.0,0.0,4e-05]
[1779514424135,42.83,75421.51,0.0,-1.0,0.0,4e-05]
[1779514429083,42.83,75421.08,0.0,-1.0,0.0,4e-05]
[1779514429222,42.83,75421.08,0.0,-1.0,0.0,4e-05]
[1779514429301,42.83,75421.08,0.0,-1.0,0.0,4e-05]
[1779514429323,42.83,75421.08,0.0,-1.0,0.0,4e-05]
[1779514429470,42.83,75421.08,0.0,-1.0,0.0,4e-05]
[1779514439240,42.83,75421.28,0.0,-1.0,0.0,4e-05]
[1779514445282,42.83,75421.25,0.0,-1.0,0.0,4e-05]
[1779514445471,42.83,75421.25,0.0,-1.0,0.0,4e-05]
[1779514445661,42.83,75421.25,0.0,-1.0,0.0,4e-05]
[1779514445722,42.83,75421.25,0.0,-1.0,0.0,4e-05]
[1779514445824,42.83,75421.25,0.0,-1.0,0.0,4e-05]
[1779514453338,42.83,75421.25,0.0,-1.0,0.0,4e-05]
[1779514458373,42.83,75420.8,0.0,-1.0,0.0,4e-05]
[1779514463407,42.83,75420.63,0.0,-1.0,0.0,4e-05]
[1779514472472,42.83,75414.7,0.0,-1.0,0.0,4e-05]
[1779514475105,42.83,75414.15,0.0,-1.0,0.0,4e-05]
[1779514475222,42.83,75414.15,0.0,-1.0,0.0,4e-05]
[1779514475374,42.83,75414.15,0.0,-1.0,0.0,4e-05]
[1779514475323,42.83,75413.72,0.0,-1.0,0.0,4e-05]
[1779514475470,42.83,75413.72,0.0,-1.0,0.0,4e-05]
[1779514480527,42.83,75412.7,0.0,-1.0,0.0,4e-05]
[1779514483393,42.83,75413.16,0.0,-1.0,0.0,4e-05]
[1779514483471,42.83,75413.19,0.0,-1.0,0.0,4e-05]
[1779514483536,42.83,75413.19,0.0,-1.0,0.0,4e-05]
[1779514483720,42.83,75413.19,0.0,-1.0,0.0,4e-05]
[1779514483821,42.83,75413.19,0.0,-1.0,0.0,4e-05]
[1779514489591,42.83,75411.78,0.0,-1.0,0.0,4e-05]
[1779514491605,42.83,75408.07,0.0,-1.0,0.0,4e-05]
[1779514492464,42.83,75408.07,0.0,-1.0,0.0,4e-05]
[1779514492470,42.83,75408.07,0.0,-1.0,0.0,4e-05]
[1779514493339,42.83,75408.07,0.0,-1.0,0.0,4e-05]
[1779514493427,42.83,75408.21,0.0,-1.0,0.0,4e-05]
[1779514493471,42.83,75408.21,0.0,-1.0,0.0,4e-05]
[1779514496639,42.83,75405.73,0.0,-1.0,0.0,4e-05]
[1779514498720,42.83,75404.84,0.0,-1.0,0.0,4e-05]
[1779514498728,42.83,75394.8,0.0,-1.0,0.0,4e-05]
[1779514499661,42.83,75392.56,0.0,-1.0,0.0,4e-05]
[1779514501384,42.83,75392.56,0.0,-1.0,0.0,4e-05]
[1779514501430,42.83,75391.58,0.0,-1.0,0.0,4e-05]
[1779514501471,42.83,75391.58,0.0,-1.0,0.0,4e-05]
[1779514501682,42.83,75391.58,0.0,-1.0,0.0,4e-05]
[1779514501720,42.83,75391.58,0.0,-1.0,0.0,4e-05]
[1779514505703,42.83,75396.26,0.0,-1.0,0.0,4e-05]
[1779514508111,42.83,75396.26,0.0,-1.0,0.0,4e-05]
[1779514508220,42.83,75396.26,0.0,-1.0,0.0,4e-05]
[1779514508448,42.83,75396.26,0.0,-1.0,0.0,4e-05]
[1779514508269,42.83,75396.26,0.0,-1.0,0.0,4e-05]
[1779514508473,42.83,75396.26,0.0,-1.0,0.0,4e-05]
[1779514513759,42.83,75396.23,0.0,-1.0,0.0,4e-05]
[1779514518794,42.83,75396.52,0.0,-1.0,0.0,4e-05]
[1779514525842,42.83,75397.14,0.0,-1.0,0.0,4e-05]
[1779514529871,42.83,75398.92,0.0,-1.0,0.0,4e-05]
[1779514531987,42.83,75399.55,0.0,-1.0,0.0,4e-05]
[1779514532222,42.83,75399.55,0.0,-1.0,0.0,4e-05]
[1779514532445,42.83,75399.55,0.0,-1.0,0.0,4e-05]
[1779514532470,42.83,75399.55,0.0,-1.0,0.0,4e-05]
[1779514532323,42.83,75399.46,0.0,-1.0,0.0,4e-05]
[1779514537927,42.83,75399.13,0.0,-1.0,0.0,4e-05]
[1779514542962,42.83,75399.36,0.0,-1.0,0.0,4e-05]
[1779514550012,42.83,75399.7,0.0,-1.0,0.0,4e-05]
[1779514558068,42.83,75399.53,0.0,-1.0,0.0,4e-05]
[1779514563103,42.83,75400.18,0.0,-1.0,0.0,4e-05]
[1779514565411,42.83,75399.96,0.0,-1.0,0.0,4e-05]
[1779514565481,42.83,75399.96,0.0,-1.0,0.0,4e-05]
[1779514565454,42.83,75399.96,0.0,-1.0,0.0,4e-05]
[1779514565706,42.83,75399.96,0.0,-1.0,0.0,4e-05]
[1779514565721,42.83,75399.96,0.0,-1.0,0.0,4e-05]
[1779514574185,42.83,75400.22,0.0,-1.0,0.0,4e-05]
[1779514579764,42.83,75400.3,0.0,-1.0,0.0,4e-05]
[1779514579938,42.83,75400.3,0.0,-1.0,0.0,4e-05]
[1779514579970,42.83,75400.3,0.0,-1.0,0.0,4e-05]
[1779514580227,42.83,75400.0,0.0,-1.0,0.0,4e-05]
[1779514585262,42.83,75402.19,0.0,-1.0,0.0,4e-05]
[1779514586269,42.83,75404.0,0.0,-1.0,0.0,4e-05]
[1779514587339,42.83,75404.0,0.0,-1.0,0.0,4e-05]
[1779514587473,42.83,75404.0,0.0,-1.0,0.0,4e-05]
[1779514587441,42.83,75404.93,0.0,-1.0,0.0,4e-05]
[1779514587714,42.83,75404.93,0.0,-1.0,0.0,4e-05]
[1779514587722,42.83,75404.93,0.0,-1.0,0.0,4e-05]
[1779514588283,42.83,75404.79,0.0,-1.0,0.0,4e-05]
[1779514591304,42.83,75405.41,0.0,-1.0,0.0,4e-05]
[1779514596339,42.83,75405.29,0.0,-1.0,0.0,4e-05]
[1779514601376,42.83,75405.18,0.0,-1.0,0.0,4e-05]
[1779514606171,42.83,75406.1,0.0,-1.0,0.0,4e-05]
[1779514606221,42.83,75406.1,0.0,-1.0,0.0,4e-05]
[1779514606526,42.83,75406.1,0.0,-1.0,0.0,4e-05]
[1779514606411,42.83,75406.18,0.0,-1.0,0.0,4e-05]
[1779514606721,42.83,75406.18,0.0,-1.0,0.0,4e-05]
[1779514612453,42.83,75405.86,0.0,-1.0,0.0,4e-05]
[1779514614467,42.83,75404.36,0.0,-1.0,0.0,4e-05]
[1779514617488,42.83,75402.52,0.0,-1.0,0.0,4e-05]
[1779514617826,42.83,75402.52,0.0,-1.0,0.0,4e-05]
[1779514617970,42.83,75402.52,0.0,-1.0,0.0,4e-05]
[1779514618499,42.83,75402.52,0.0,-1.0,0.0,4e-05]
[1779514618495,42.83,75402.48,0.0,-1.0,0.0,4e-05]
[1779514618722,42.83,75402.48,0.0,-1.0,0.0,4e-05]
[1779514626555,42.83,75401.91,0.0,-1.0,0.0,4e-05]
[1779514631590,42.83,75401.06,0.0,-1.0,0.0,4e-05]
[1779514633397,42.83,75401.06,0.0,-1.0,0.0,4e-05]
[1779514633470,42.83,75401.06,0.0,-1.0,0.0,4e-05]
[1779514633498,42.83,75401.43,0.0,-1.0,0.0,4e-05]
[1779514634070,42.83,75401.43,0.0,-1.0,0.0,4e-05]
[1779514634221,42.83,75401.43,0.0,-1.0,0.0,4e-05]
[1779514641659,42.83,75402.42,0.0,-1.0,0.0,4e-05]
[1779514645688,42.83,75404.99,0.0,-1.0,0.0,4e-05]
[1779514647341,42.83,75404.99,0.0,-1.0,0.0,4e-05]
[1779514647471,42.83,75404.99,0.0,-1.0,0.0,4e-05]
[1779514647572,42.83,75405.82,0.0,-1.0,0.0,4e-05]
[1779514648051,42.83,75405.82,0.0,-1.0,0.0,4e-05]
[1779514648220,42.83,75405.82,0.0,-1.0,0.0,4e-05]
[1779514653744,42.83,75405.05,0.0,-1.0,0.0,4e-05]
[1779514658779,42.83,75405.05,0.0,-1.0,0.0,4e-05]
[1779514664821,42.83,75404.95,0.0,-1.0,0.0,4e-05]
[1779514672146,42.83,75405.03,0.0,-1.0,0.0,4e-05]
[1779514672221,42.83,75405.03,0.0,-1.0,0.0,4e-05]
[1779514672247,42.83,75405.55,0.0,-1.0,0.0,4e-05]
[1779514672774,42.83,75405.55,0.0,-1.0,0.0,4e-05]
[1779514672972,42.83,75405.55,0.0,-1.0,0.0,4e-05]
[1779514677911,42.83,75407.25,0.0,-1.0,0.0,4e-05]
[1779514683954,42.83,75409.4,0.0,-1.0,0.0,4e-05]
[1779514685006,42.83,75409.4,0.0,-1.0,0.0,4e-05]
[1779514685221,42.83,75409.4,0.0,-1.0,0.0,4e-05]
[1779514685323,42.83,75411.72,0.0,-1.0,0.0,4e-05]
[1779514685996,42.83,75411.72,0.0,-1.0,0.0,4e-05]
[1779514686220,42.83,75411.72,0.0,-1.0,0.0,4e-05]
[1779514692010,42.83,75412.33,0.0,-1.0,0.0,4e-05]
[1779514692791,42.83,75412.33,0.0,-1.0,0.0,4e-05]
[1779514692970,42.83,75412.33,0.0,-1.0,0.0,4e-05]
[1779514693607,42.83,75412.33,0.0,-1.0,0.0,4e-05]
[1779514693017,42.83,75412.43,0.0,-1.0,0.0,4e-05]
[1779514693720,42.83,75412.43,0.0,-1.0,0.0,4e-05]
[1779514696481,42.83,75412.87,0.0,-1.0,0.0,4e-05]
[1779514696572,42.83,75417.2,0.0,-1.0,0.0,4e-05]
[1779514696720,42.83,75417.2,0.0,-1.0,0.0,4e-05]
[1779514697045,42.83,75419.09,0.0,-1.0,0.0,4e-05]
[1779514698921,42.83,75418.76,0.0,-1.0,0.0,4e-05]
[1779514698972,42.83,75418.76,0.0,-1.0,0.0,4e-05]
[1779514699059,42.83,75417.81,0.0,-1.0,0.0,4e-05]
[1779514704094,42.83,75417.76,0.0,-1.0,0.0,4e-05]
[1779514709815,42.83,75417.94,0.0,-1.0,0.0,4e-05]
[1779514709973,42.83,75417.94,0.0,-1.0,0.0,4e-05]
[1779514715171,42.83,75417.83,0.0,-1.0,0.0,4e-05]
[1779514719199,42.83,75416.04,0.0,-1.0,0.0,4e-05]
[1779514720406,42.83,75416.04,0.0,-1.0,0.0,4e-05]
[1779514720471,42.83,75416.04,0.0,-1.0,0.0,4e-05]
[1779514720632,42.83,75414.69,0.0,-1.0,0.0,4e-05]
[1779514721428,42.83,75414.69,0.0,-1.0,0.0,4e-05]
[1779514721470,42.83,75414.69,0.0,-1.0,0.0,4e-05]
[1779514727255,42.83,75414.25,0.0,-1.0,0.0,4e-05]
[1779514728936,42.83,75414.26,0.0,-1.0,0.0,4e-05]
[1779514728970,42.83,75414.26,0.0,-1.0,0.0,4e-05]
[1779514729269,42.83,75414.83,0.0,-1.0,0.0,4e-05]
[1779514729968,42.83,75414.83,0.0,-1.0,0.0,4e-05]
[1779514730222,42.83,75414.83,0.0,-1.0,0.0,4e-05]
[1779514736318,42.83,75415.13,0.0,-1.0,0.0,4e-05]
[1779514741354,42.83,75414.81,0.0,-1.0,0.0,4e-05]
[1779514747395,42.83,75414.46,0.0,-1.0,0.0,4e-05]
[1779514748387,42.83,75414.46,0.0,-1.0,0.0,4e-05]
[1779514748470,42.83,75414.46,0.0,-1.0,0.0,4e-05]
[1779514748488,42.83,75414.42,0.0,-1.0,0.0,4e-05]
[1779514749549,42.83,75414.42,0.0,-1.0,0.0,4e-05]
[1779514749721,42.83,75414.71,0.0,-1.0,0.0,4e-05]
[1779514750417,42.83,75413.14,0.0,-1.0,0.0,4e-05]
[1779514753438,42.83,75411.99,0.0,-1.0,0.0,4e-05]
[1779514755995,42.83,75412.64,0.0,-1.0,0.0,4e-05]
[1779514756222,42.83,75412.64,0.0,-1.0,0.0,4e-05]
[1779514756298,42.83,75412.64,0.0,-1.0,0.0,4e-05]
[1779514756998,42.83,75412.64,0.0,-1.0,0.0,4e-05]
[1779514757221,42.83,75412.64,0.0,-1.0,0.0,4e-05]
[1779514762502,42.83,75412.63,0.0,-1.0,0.0,4e-05]
[1779514764144,42.83,75412.62,0.0,-1.0,0.0,4e-05]
[1779514764223,42.83,75412.62,0.0,-1.0,0.0,4e-05]
[1779514764516,42.83,75412.55,0.0,-1.0,0.0,4e-05]
[1779514765460,42.83,75412.55,0.0,-1.0,0.0,4e-05]
[1779514765471,42.83,75412.55,0.0,-1.0,0.0,4e-05]
[1779514771565,42.83,75412.59,0.0,-1.0,0.0,4e-05]
[1779514777607,42.83,75412.58,0.0,-1.0,0.0,4e-05]
[1779514782642,42.83,75413.21,0.0,-1.0,0.0,4e-05]
[1779514782958,42.83,75413.21,0.0,-1.0,0.0,4e-05]
[1779514782974,42.83,75413.21,0.0,-1.0,0.0,4e-05]
[1779514783649,42.83,75413.26,0.0,-1.0,0.0,4e-05]
[1779514784574,42.83,75413.26,0.0,-1.0,0.0,4e-05]
[1779514784722,42.83,75413.26,0.0,-1.0,0.0,4e-05]
[1779514790698,42.83,75413.19,0.0,-1.0,0.0,4e-05]
[1779514795733,42.83,75413.36,0.0,-1.0,0.0,4e-05]
[1779514805430,42.83,75413.37,0.0,-1.0,0.0,4e-05]
[1779514805469,42.83,75413.37,0.0,-1.0,0.0,4e-05]
[1779514805654,42.83,75413.45,0.0,-1.0,0.0,4e-05]
[1779514805803,42.83,75416.26,0.0,-1.0,0.0,4e-05]
[1779514807175,42.83,75416.26,0.0,-1.0,0.0,4e-05]
[1779514807220,42.83,75416.26,0.0,-1.0,0.0,4e-05]
[1779514807276,42.83,75417.19,0.0,-1.0,0.0,4e-05]
[1779514812251,42.83,75417.51,0.0,-1.0,0.0,4e-05]
[1779514812471,42.83,75417.51,0.0,-1.0,0.0,4e-05]
[1779514819901,42.83,75417.43,0.0,-1.0,0.0,4e-05]
[1779514824936,42.83,75418.56,0.0,-1.0,0.0,4e-05]
[1779514828721,42.83,75418.56,0.0,-1.0,0.0,4e-05]
[1779514828823,42.83,75418.59,0.0,-1.0,0.0,4e-05]
[1779514831726,42.83,75418.59,0.0,-1.0,0.0,4e-05]
[1779514831970,42.83,75418.82,0.0,-1.0,0.0,4e-05]
[1779514831985,42.83,75418.86,0.0,-1.0,0.0,4e-05]
[1779514843063,42.83,75419.26,0.0,-1.0,0.0,4e-05]
[1779514851273,42.83,75419.03,0.0,-1.0,0.0,4e-05]
[1779514851470,42.83,75419.03,0.0,-1.0,0.0,4e-05]
[1779514852754,42.83,75418.16,0.0,-1.0,0.0,4e-05]
[1779514852970,42.83,75418.06,0.0,-1.0,0.0,4e-05]
[1779514853133,42.83,75417.59,0.0,-1.0,0.0,4e-05]
[1779514860182,42.83,75417.13,0.0,-1.0,0.0,4e-05]
[1779514861289,42.83,75417.13,0.0,-1.0,0.0,4e-05]
[1779514861472,42.83,75417.13,0.0,-1.0,0.0,4e-05]
[1779514871259,42.83,75415.58,0.0,-1.0,0.0,4e-05]
[1779514872953,42.83,75415.01,0.0,-1.0,0.0,4e-05]
[1779514872971,42.83,75415.01,0.0,-1.0,0.0,4e-05]
[1779514875146,42.83,75415.02,0.0,-1.0,0.0,4e-05]
[1779514875220,42.83,75415.02,0.0,-1.0,0.0,4e-05]
[1779514875287,42.83,75415.4,0.0,-1.0,0.0,4e-05]
[1779514883348,42.83,75415.61,0.0,-1.0,0.0,4e-05]
[1779514885365,42.83,75416.04,0.0,-1.0,0.0,4e-05]
[1779514885471,42.83,75416.04,0.0,-1.0,0.0,4e-05]
[1779514890925,42.83,75417.35,0.0,-1.0,0.0,4e-05]
[1779514890974,42.83,75417.35,0.0,-1.0,0.0,4e-05]
[1779514891404,42.83,75417.34,0.0,-1.0,0.0,4e-05]
[1779514898453,42.83,75417.45,0.0,-1.0,0.0,4e-05]
[1779514903487,42.83,75417.34,0.0,-1.0,0.0,4e-05]
[1779514908528,42.83,75416.36,0.0,-1.0,0.0,4e-05]
[1779514909432,42.83,75416.36,0.0,-1.0,0.0,4e-05]
[1779514909472,42.83,75416.36,0.0,-1.0,0.0,4e-05]
[1779514918598,42.83,75416.38,0.0,-1.0,0.0,4e-05]
[1779514920465,42.83,75416.38,0.0,-1.0,0.0,4e-05]
[1779514920471,42.83,75416.38,0.0,-1.0,0.0,4e-05]
[1779514923105,42.83,75416.38,0.0,-1.0,0.0,4e-05]
[1779514923222,42.83,75416.38,0.0,-1.0,0.0,4e-05]
[1779514926654,42.83,75416.73,0.0,-1.0,0.0,4e-05]
[1779514932696,42.83,75416.87,0.0,-1.0,0.0,4e-05]
[1779514941759,42.83,75417.01,0.0,-1.0,0.0,4e-05]
[1779514948321,42.83,75416.9,0.0,-1.0,0.0,4e-05]
[1779514948470,42.83,75416.9,0.0,-1.0,0.0,4e-05]
[1779514951829,42.83,75416.59,0.0,-1.0,0.0,4e-05]
[1779514956864,42.83,75417.15,0.0,-1.0,0.0,4e-05]
[1779514962906,42.83,75417.17,0.0,-1.0,0.0,4e-05]
[1779514967941,42.83,75417.1,0.0,-1.0,0.0,4e-05]
[1779514970015,42.83,75417.1,0.0,-1.0,0.0,4e-05]
[1779514970221,42.83,75417.1,0.0,-1.0,0.0,4e-05]
[1779514972869,42.83,75417.18,0.0,-1.0,0.0,4e-05]
[1779514972971,42.83,75417.18,0.0,-1.0,0.0,4e-05]
[1779514974996,42.83,75417.25,0.0,-1.0,0.0,4e-05]
[1779514980032,42.83,75417.23,0.0,-1.0,0.0,4e-05]
[1779514985067,42.83,75417.37,0.0,-1.0,0.0,4e-05]
[1779514990819,42.83,75418.07,0.0,-1.0,0.0,4e-05]
[1779514990970,42.83,75418.48,0.0,-1.0,0.0,4e-05]
[1779514996936,42.83,75419.43,0.0,-1.0,0.0,4e-05]
[1779514996975,42.83,75419.5,0.0,-1.0,0.0,4e-05]
[1779514999509,42.83,75421.94,0.0,-1.0,0.0,4e-05]
[1779514999724,42.83,75421.94,0.0,-1.0,0.0,4e-05]
[1779514999826,42.83,75422.2,0.0,-1.0,0.0,4e-05]
[1779515004608,42.83,75423.04,0.0,-1.0,0.0,4e-05]
[1779515004721,42.83,75423.04,0.0,-1.0,0.0,4e-05]
[1779515008841,42.83,75424.83,0.0,-1.0,0.0,4e-05]
[1779515008853,42.83,75424.19,0.0,-1.0,0.0,4e-05]
[1779515008972,42.83,75424.19,0.0,-1.0,0.0,4e-05]
[1779515011250,42.83,75424.83,0.0,-1.0,0.0,4e-05]
[1779515016285,42.83,75424.96,0.0,-1.0,0.0,4e-05]
[1779515021964,42.83,75425.02,0.0,-1.0,0.0,4e-05]
[1779515021971,42.83,75425.02,0.0,-1.0,0.0,4e-05]
[1779515031390,42.83,75425.47,0.0,-1.0,0.0,4e-05]
[1779515036724,42.83,75426.88,0.0,-1.0,0.0,4e-05]
[1779515038741,42.83,75429.53,0.0,-1.0,0.0,4e-05]
[1779515038971,42.83,75429.53,0.0,-1.0,0.0,4e-05]
[1779515038989,42.83,75429.97,0.0,-1.0,0.0,4e-05]
[1779515041676,42.83,75429.44,0.0,-1.0,0.0,4e-05]
[1779515041722,42.83,75429.44,0.0,-1.0,0.0,4e-05]
[1779515048510,42.83,75430.27,0.0,-1.0,0.0,4e-05]
[1779515053545,42.83,75430.29,0.0,-1.0,0.0,4e-05]
[1779515059051,42.83,75430.34,0.0,-1.0,0.0,4e-05]
[1779515059107,42.83,75430.34,0.0,-1.0,0.0,4e-05]
[1779515059221,42.83,75430.34,0.0,-1.0,0.0,4e-05]
[1779515059587,42.83,75430.52,0.0,-1.0,0.0,4e-05]
[1779515064622,42.83,75430.44,0.0,-1.0,0.0,4e-05]
[1779515071671,42.83,75430.57,0.0,-1.0,0.0,4e-05]
[1779515074691,42.83,75432.89,0.0,-1.0,0.0,4e-05]
[1779515077504,42.83,75433.17,0.0,-1.0,0.0,4e-05]
[1779515077549,42.83,75433.17,0.0,-1.0,0.0,4e-05]
[1779515077721,42.83,75433.17,0.0,-1.0,0.0,4e-05]
[1779515077771,42.83,75433.29,0.0,-1.0,0.0,4e-05]
[1779515083755,42.83,75432.93,0.0,-1.0,0.0,4e-05]
[1779515089798,42.83,75432.9,0.0,-1.0,0.0,4e-05]
[1779515094770,42.83,75433.37,0.0,-1.0,0.0,4e-05]
[1779515094776,42.83,75433.37,0.0,-1.0,0.0,4e-05]
[1779515094985,42.83,75433.37,0.0,-1.0,0.0,4e-05]
[1779515094821,42.83,75433.37,0.0,-1.0,0.0,4e-05]
[1779515099869,42.83,75433.21,0.0,-1.0,0.0,4e-05]
[1779515105910,42.83,75434.52,0.0,-1.0,0.0,4e-05]
[1779515113972,42.83,75434.47,0.0,-1.0,0.0,4e-05]
[1779515116944,42.83,75434.47,0.0,-1.0,0.0,4e-05]
[1779515116976,42.83,75434.47,0.0,-1.0,0.0,4e-05]
[1779515117018,42.83,75434.47,0.0,-1.0,0.0,4e-05]
[1779515116979,42.83,75434.47,0.0,-1.0,0.0,4e-05]
[1779515117220,42.83,75434.47,0.0,-1.0,0.0,4e-05]
[1779515123039,42.83,75434.44,0.0,-1.0,0.0,4e-05]
[1779515128074,42.83,75436.53,0.0,-1.0,0.0,4e-05]
[1779515129081,42.83,75438.98,0.0,-1.0,0.0,4e-05]
[1779515131095,42.83,75438.77,0.0,-1.0,0.0,4e-05]
[1779515132262,42.83,75438.77,0.0,-1.0,0.0,4e-05]
[1779515132336,42.83,75438.77,0.0,-1.0,0.0,4e-05]
[1779515132474,42.83,75438.77,0.0,-1.0,0.0,4e-05]
[1779515132549,42.83,75437.49,0.0,-1.0,0.0,4e-05]
[1779515140158,42.83,75437.63,0.0,-1.0,0.0,4e-05]
[1779515151235,42.83,75437.83,0.0,-1.0,0.0,4e-05]
[1779515152242,42.83,75435.79,0.0,-1.0,0.0,4e-05]
[1779515154306,42.83,75436.43,0.0,-1.0,0.0,4e-05]
[1779515154363,42.83,75436.43,0.0,-1.0,0.0,4e-05]
[1779515154472,42.83,75436.43,0.0,-1.0,0.0,4e-05]
[1779515154573,42.83,75436.42,0.0,-1.0,0.0,4e-05]
[1779515161305,42.83,75433.49,0.0,-1.0,0.0,4e-05]
[1779515162313,42.83,75430.91,0.0,-1.0,0.0,4e-05]
[1779515164723,42.83,75430.26,0.0,-1.0,0.0,4e-05]
[1779515164803,42.83,75430.26,0.0,-1.0,0.0,4e-05]
[1779515164971,42.83,75430.26,0.0,-1.0,0.0,4e-05]
[1779515164975,42.83,75430.22,0.0,-1.0,0.0,4e-05]
[1779515167350,42.83,75427.02,0.0,-1.0,0.0,4e-05]
[1779515172385,42.83,75427.68,0.0,-1.0,0.0,4e-05]
[1779515181448,42.83,75428.66,0.0,-1.0,0.0,4e-05]
[1779515184985,42.83,75428.13,0.0,-1.0,0.0,4e-05]
[1779515185085,42.83,75428.13,0.0,-1.0,0.0,4e-05]
[1779515185066,42.83,75428.13,0.0,-1.0,0.0,4e-05]
[1779515185221,42.83,75428.13,0.0,-1.0,0.0,4e-05]
[1779515185475,42.83,75430.44,0.0,-1.0,0.0,4e-05]
[1779515186483,42.83,75432.91,0.0,-1.0,0.0,4e-05]
[1779515192525,42.83,75432.62,0.0,-1.0,0.0,4e-05]
[1779515197543,42.83,75432.88,0.0,-1.0,0.0,4e-05]
[1779515197724,42.83,75432.88,0.0,-1.0,0.0,4e-05]
[1779515197791,42.83,75432.76,0.0,-1.0,0.0,4e-05]
[1779515203607,42.83,75433.02,0.0,-1.0,0.0,4e-05]
[1779515209644,42.83,75433.28,0.0,-1.0,0.0,4e-05]
[1779515215686,42.83,75433.65,0.0,-1.0,0.0,4e-05]
[1779515218138,42.83,75433.65,0.0,-1.0,0.0,4e-05]
[1779515218200,42.83,75433.65,0.0,-1.0,0.0,4e-05]
[1779515218224,42.83,75433.65,0.0,-1.0,0.0,4e-05]
[1779515218239,42.83,75433.65,0.0,-1.0,0.0,4e-05]
[1779515223743,42.83,75434.03,0.0,-1.0,0.0,4e-05]
[1779515226026,42.83,75433.79,0.0,-1.0,0.0,4e-05]
[1779515226124,42.83,75433.58,0.0,-1.0,0.0,4e-05]
[1779515226221,42.83,75433.58,0.0,-1.0,0.0,4e-05]
[1779515233811,42.83,75434.75,0.0,-1.0,0.0,4e-05]
[1779515235655,42.83,75434.98,0.0,-1.0,0.0,4e-05]
[1779515235705,42.83,75434.98,0.0,-1.0,0.0,4e-05]
[1779515235721,42.83,75434.98,0.0,-1.0,0.0,4e-05]
[1779515235826,42.83,75435.46,0.0,-1.0,0.0,4e-05]
[1779515241871,42.83,75435.6,0.0,-1.0,0.0,4e-05]
[1779515246906,42.83,75436.05,0.0,-1.0,0.0,4e-05]
[1779515251941,42.83,75435.25,0.0,-1.0,0.0,4e-05]
[1779515253065,42.83,75435.25,0.0,-1.0,0.0,4e-05]
[1779515253075,42.83,75435.25,0.0,-1.0,0.0,4e-05]
[1779515253166,42.83,75435.31,0.0,-1.0,0.0,4e-05]
[1779515253222,42.83,75435.31,0.0,-1.0,0.0,4e-05]
[1779515255969,42.83,75430.9,0.0,-1.0,0.0,4e-05]
[1779515257983,42.83,75427.91,0.0,-1.0,0.0,4e-05]
[1779515258273,42.83,75427.91,0.0,-1.0,0.0,4e-05]
[1779515258362,42.83,75427.91,0.0,-1.0,0.0,4e-05]
[1779515258471,42.83,75427.91,0.0,-1.0,0.0,4e-05]
[1779515258990,42.83,75427.18,0.0,-1.0,0.0,4e-05]
[1779515259997,42.83,75408.4,0.0,-1.0,0.0,4e-05]
[1779515261005,42.83,75401.14,0.0,-1.0,0.0,4e-05]
[1779515262011,42.83,75403.78,0.0,-1.0,0.0,4e-05]
[1779515264025,42.83,75405.64,0.0,-1.0,0.0,4e-05]
[1779515265612,42.83,75405.43,0.0,-1.0,0.0,4e-05]
[1779515265720,42.83,75405.43,0.0,-1.0,0.0,4e-05]
[1779515265754,42.83,75405.43,0.0,-1.0,0.0,4e-05]
[1779515265973,42.83,75405.43,0.0,-1.0,0.0,4e-05]
[1779515266039,42.83,75405.36,0.0,-1.0,0.0,4e-05]
[1779515271074,42.83,75405.61,0.0,-1.0,0.0,4e-05]
[1779515276109,42.83,75405.91,0.0,-1.0,0.0,4e-05]
[1779515282151,42.83,75405.59,0.0,-1.0,0.0,4e-05]
[1779515282870,42.83,75405.59,0.0,-1.0,0.0,4e-05]
[1779515282934,42.83,75405.59,0.0,-1.0,0.0,4e-05]
[1779515282972,42.83,75405.59,0.0,-1.0,0.0,4e-05]
[1779515283158,42.83,75405.67,0.0,-1.0,0.0,4e-05]
[1779515288195,42.83,75405.47,0.0,-1.0,0.0,4e-05]
[1779515290209,42.83,75407.47,0.0,-1.0,0.0,4e-05]
[1779515292839,42.83,75408.49,0.0,-1.0,0.0,4e-05]
[1779515292971,42.83,75408.49,0.0,-1.0,0.0,4e-05]
[1779515292992,42.83,75408.49,0.0,-1.0,0.0,4e-05]
[1779515293223,42.83,75408.49,0.0,-1.0,0.0,4e-05]
[1779515293230,42.83,75408.35,0.0,-1.0,0.0,4e-05]
[1779515298265,42.83,75407.92,0.0,-1.0,0.0,4e-05]
[1779515303805,42.83,75406.97,0.0,-1.0,0.0,4e-05]
[1779515303909,42.83,75406.97,0.0,-1.0,0.0,4e-05]
[1779515303970,42.83,75406.97,0.0,-1.0,0.0,4e-05]
[1779515304010,42.83,75407.6,0.0,-1.0,0.0,4e-05]
[1779515306221,42.83,75408.04,0.0,-1.0,0.0,4e-05]
[1779515306264,42.83,75408.04,0.0,-1.0,0.0,4e-05]
[1779515306235,42.83,75413.43,0.0,-1.0,0.0,4e-05]
[1779515306471,42.83,75413.43,0.0,-1.0,0.0,4e-05]
[1779515306530,42.83,75413.91,0.0,-1.0,0.0,4e-05]
[1779515311356,42.83,75413.98,0.0,-1.0,0.0,4e-05]
[1779515318405,42.83,75413.87,0.0,-1.0,0.0,4e-05]
[1779515322380,42.83,75412.57,0.0,-1.0,0.0,4e-05]
[1779515322438,42.83,75412.57,0.0,-1.0,0.0,4e-05]
[1779515322471,42.83,75412.57,0.0,-1.0,0.0,4e-05]
[1779515322589,42.83,75412.5,0.0,-1.0,0.0,4e-05]
[1779515335524,42.83,75412.59,0.0,-1.0,0.0,4e-05]
[1779515344186,42.83,75413.21,0.0,-1.0,0.0,4e-05]
[1779515344227,42.83,75413.21,0.0,-1.0,0.0,4e-05]
[1779515344231,42.83,75413.21,0.0,-1.0,0.0,4e-05]
[1779515344287,42.83,75413.21,0.0,-1.0,0.0,4e-05]
[1779515344485,42.83,75413.21,0.0,-1.0,0.0,4e-05]
[1779515349623,42.83,75413.66,0.0,-1.0,0.0,4e-05]
[1779515352172,42.83,75413.68,0.0,-1.0,0.0,4e-05]
[1779515352180,42.83,75413.68,0.0,-1.0,0.0,4e-05]
[1779515352224,42.83,75413.68,0.0,-1.0,0.0,4e-05]
[1779515352228,42.83,75413.68,0.0,-1.0,0.0,4e-05]
[1779515358688,42.83,75413.72,0.0,-1.0,0.0,4e-05]
[1779515363725,42.83,75413.61,0.0,-1.0,0.0,4e-05]
[1779515365848,42.83,75415.04,0.0,-1.0,0.0,4e-05]
[1779515365930,42.83,75415.04,0.0,-1.0,0.0,4e-05]
[1779515365971,42.83,75415.04,0.0,-1.0,0.0,4e-05]
[1779515366031,42.83,75415.22,0.0,-1.0,0.0,4e-05]
[1779515373799,42.83,75415.32,0.0,-1.0,0.0,4e-05]
[1779515377409,42.83,75415.28,0.0,-1.0,0.0,4e-05]
[1779515377471,42.83,75415.28,0.0,-1.0,0.0,4e-05]
[1779515377555,42.83,75415.28,0.0,-1.0,0.0,4e-05]
[1779515377726,42.83,75415.28,0.0,-1.0,0.0,4e-05]
[1779515377827,42.83,75415.39,0.0,-1.0,0.0,4e-05]
[1779515382861,42.83,75416.48,0.0,-1.0,0.0,4e-05]
[1779515391925,42.83,75416.52,0.0,-1.0,0.0,4e-05]
[1779515394196,42.83,75416.52,0.0,-1.0,0.0,4e-05]
[1779515394222,42.83,75416.52,0.0,-1.0,0.0,4e-05]
[1779515394328,42.83,75416.52,0.0,-1.0,0.0,4e-05]
[1779515394297,42.83,75416.37,0.0,-1.0,0.0,4e-05]
[1779515394472,42.83,75416.37,0.0,-1.0,0.0,4e-05]
[1779515398974,42.83,75414.03,0.0,-1.0,0.0,4e-05]
[1779515400039,42.83,75414.03,0.0,-1.0,0.0,4e-05]
[1779515400145,42.83,75414.03,0.0,-1.0,0.0,4e-05]
[1779515400222,42.83,75414.03,0.0,-1.0,0.0,4e-05]
[1779515400324,42.83,75411.45,0.0,-1.0,0.0,4e-05]
[1779515401995,42.83,75409.95,0.0,-1.0,0.0,4e-05]
[1779515406808,42.83,75410.61,0.0,-1.0,0.0,4e-05]
[1779515406860,42.83,75410.61,0.0,-1.0,0.0,4e-05]
[1779515406973,42.83,75410.61,0.0,-1.0,0.0,4e-05]
[1779515407031,42.83,75410.34,0.0,-1.0,0.0,4e-05]
[1779515410053,42.83,75408.78,0.0,-1.0,0.0,4e-05]
[1779515416095,42.83,75408.59,0.0,-1.0,0.0,4e-05]
[1779515420234,42.83,75407.48,0.0,-1.0,0.0,4e-05]
[1779515420287,42.83,75407.48,0.0,-1.0,0.0,4e-05]
[1779515420323,42.83,75407.52,0.0,-1.0,0.0,4e-05]
[1779515420472,42.83,75407.52,0.0,-1.0,0.0,4e-05]
[1779515421130,42.83,75407.26,0.0,-1.0,0.0,4e-05]
[1779515429186,42.83,75406.19,0.0,-1.0,0.0,4e-05]
[1779515433214,42.83,75401.64,0.0,-1.0,0.0,4e-05]
[1779515434662,42.83,75401.51,0.0,-1.0,0.0,4e-05]
[1779515434720,42.83,75401.51,0.0,-1.0,0.0,4e-05]
[1779515434796,42.83,75401.51,0.0,-1.0,0.0,4e-05]
[1779515434972,42.83,75401.51,0.0,-1.0,0.0,4e-05]
[1779515435228,42.83,75402.06,0.0,-1.0,0.0,4e-05]
[1779515440263,42.83,75402.22,0.0,-1.0,0.0,4e-05]
[1779515445299,42.83,75402.1,0.0,-1.0,0.0,4e-05]
[1779515446307,42.83,75403.58,0.0,-1.0,0.0,4e-05]
[1779515448144,42.83,75403.73,0.0,-1.0,0.0,4e-05]
[1779515448221,42.83,75403.73,0.0,-1.0,0.0,4e-05]
[1779515448303,42.83,75403.73,0.0,-1.0,0.0,4e-05]
[1779515448321,42.83,75403.81,0.0,-1.0,0.0,4e-05]
[1779515448473,42.83,75403.81,0.0,-1.0,0.0,4e-05]
[1779515452349,42.83,75400.81,0.0,-1.0,0.0,4e-05]
[1779515453375,42.83,75400.81,0.0,-1.0,0.0,4e-05]
[1779515453444,42.83,75400.81,0.0,-1.0,0.0,4e-05]
[1779515453471,42.83,75400.81,0.0,-1.0,0.0,4e-05]
[1779515454363,42.83,75401.11,0.0,-1.0,0.0,4e-05]
[1779515459398,42.83,75399.7,0.0,-1.0,0.0,4e-05]
[1779515464434,42.83,75398.41,0.0,-1.0,0.0,4e-05]
[1779515469469,42.83,75398.54,0.0,-1.0,0.0,4e-05]
[1779515475511,42.83,75396.39,0.0,-1.0,0.0,3e-05]
[1779515478854,42.83,75396.39,0.0,-1.0,0.0,3e-05]
[1779515478971,42.83,75396.39,0.0,-1.0,0.0,3e-05]
[1779515479083,42.83,75396.39,0.0,-1.0,0.0,3e-05]
[1779515479220,42.83,75396.39,0.0,-1.0,0.0,3e-05]
[1779515479321,42.83,75396.03,0.0,-1.0,0.0,3e-05]
[1779515485581,42.83,75396.23,0.0,-1.0,0.0,3e-05]
[1779515490616,42.83,75396.59,0.0,-1.0,0.0,3e-05]
[1779515491623,42.83,75399.6,0.0,-1.0,0.0,3e-05]
[1779515492630,42.83,75402.02,0.0,-1.0,0.0,4e-05]
[1779515493636,42.83,75402.02,0.0,-1.0,0.0,4e-05]
[1779515493721,42.83,75402.02,0.0,-1.0,0.0,4e-05]
[1779515493935,42.83,75402.02,0.0,-1.0,0.0,4e-05]
[1779515493970,42.83,75402.02,0.0,-1.0,0.0,4e-05]
[1779515494018,42.83,75401.44,0.0,-1.0,0.0,4e-05]
[1779515494643,42.83,75403.58,0.0,-1.0,0.0,4e-05]
[1779515498983,42.83,75404.4,0.0,-1.0,0.0,4e-05]
[1779515499222,42.83,75404.4,0.0,-1.0,0.0,4e-05]
[1779515499234,42.83,75404.4,0.0,-1.0,0.0,4e-05]
[1779515499471,42.83,75404.4,0.0,-1.0,0.0,4e-05]
[1779515499278,42.83,75404.64,0.0,-1.0,0.0,4e-05]
[1779515499679,42.83,75406.34,0.0,-1.0,0.0,4e-05]
[1779515500685,42.83,75408.03,0.0,-1.0,0.0,4e-05]
[1779515502072,42.83,75408.03,0.0,-1.0,0.0,4e-05]
[1779515502222,42.83,75408.03,0.0,-1.0,0.0,4e-05]
[1779515502323,42.83,75409.59,0.0,-1.0,0.0,4e-05]
[1779515507735,42.83,75410.06,0.0,-1.0,0.0,4e-05]
[1779515512770,42.83,75410.11,0.0,-1.0,0.0,4e-05]
[1779515518812,42.83,75410.56,0.0,-1.0,0.0,4e-05]
[1779515521832,42.83,75411.03,0.0,-1.0,0.0,4e-05]
[1779515521972,42.83,75411.03,0.0,-1.0,0.0,4e-05]
[1779515522145,42.83,75411.03,0.0,-1.0,0.0,4e-05]
[1779515522222,42.83,75411.03,0.0,-1.0,0.0,4e-05]
[1779515522246,42.83,75411.37,0.0,-1.0,0.0,4e-05]
[1779515527875,42.83,75410.99,0.0,-1.0,0.0,4e-05]
[1779515533917,42.83,75410.95,0.0,-1.0,0.0,4e-05]
[1779515538954,42.83,75411.31,0.0,-1.0,0.0,4e-05]
[1779515539961,42.83,75413.1,0.0,-1.0,0.0,4e-05]
[1779515545355,42.83,75413.54,0.0,-1.0,0.0,4e-05]
[1779515545470,42.83,75413.54,0.0,-1.0,0.0,4e-05]
[1779515545456,42.83,75413.34,0.0,-1.0,0.0,4e-05]
[1779515545545,42.83,75413.34,0.0,-1.0,0.0,4e-05]
[1779515545723,42.83,75413.34,0.0,-1.0,0.0,4e-05]
[1779515546003,42.83,75412.83,0.0,-1.0,0.0,4e-05]
[1779515551036,42.83,75413.25,0.0,-1.0,0.0,4e-05]
[1779515551221,42.83,75413.25,0.0,-1.0,0.0,4e-05]
[1779515551932,42.83,75411.32,0.0,-1.0,0.0,4e-05]
[1779515551970,42.83,75411.32,0.0,-1.0,0.0,4e-05]
[1779515552044,42.83,75412.29,0.0,-1.0,0.0,4e-05]
[1779515556240,42.83,75412.01,0.0,-1.0,0.0,4e-05]
[1779515556472,42.83,75412.01,0.0,-1.0,0.0,4e-05]
[1779515556341,42.83,75410.77,0.0,-1.0,0.0,4e-05]
[1779515561108,42.83,75407.16,0.0,-1.0,0.0,4e-05]
[1779515561933,42.83,75407.16,0.0,-1.0,0.0,4e-05]
[1779515561971,42.83,75407.16,0.0,-1.0,0.0,4e-05]
[1779515561986,42.83,75407.16,0.0,-1.0,0.0,4e-05]
[1779515562221,42.83,75407.16,0.0,-1.0,0.0,4e-05]
[1779515562306,42.83,75404.59,0.0,-1.0,0.0,4e-05]
[1779515568157,42.83,75404.2,0.0,-1.0,0.0,4e-05]
[1779515569847,42.83,75403.9,0.0,-1.0,0.0,4e-05]
[1779515569970,42.83,75403.9,0.0,-1.0,0.0,4e-05]
[1779515570040,42.83,75403.9,0.0,-1.0,0.0,4e-05]
[1779515570224,42.83,75403.9,0.0,-1.0,0.0,4e-05]
[1779515570287,42.83,75402.9,0.0,-1.0,0.0,3e-05]
[1779515571179,42.83,75400.97,0.0,-1.0,0.0,3e-05]
[1779515581249,42.83,75400.93,0.0,-1.0,0.0,3e-05]
[1779515581710,42.83,75400.93,0.0,-1.0,0.0,3e-05]
[1779515581721,42.83,75400.93,0.0,-1.0,0.0,3e-05]
[1779515581815,42.83,75400.93,0.0,-1.0,0.0,3e-05]
[1779515581971,42.83,75400.93,0.0,-1.0,0.0,3e-05]
[1779515582256,42.83,75400.75,0.0,-1.0,0.0,3e-05]
[1779515587291,42.83,75400.33,0.0,-1.0,0.0,3e-05]
[1779515589789,42.83,75399.89,0.0,-1.0,0.0,3e-05]
[1779515589923,42.83,75399.89,0.0,-1.0,0.0,3e-05]
[1779515589970,42.83,75399.89,0.0,-1.0,0.0,3e-05]
[1779515590312,42.83,75396.47,0.0,-1.0,0.0,3e-05]
[1779515595347,42.83,75396.24,0.0,-1.0,0.0,3e-05]
[1779515601388,42.83,75396.11,0.0,-1.0,0.0,3e-05]
[1779515602639,42.83,75396.11,0.0,-1.0,0.0,3e-05]
[1779515602723,42.83,75396.11,0.0,-1.0,0.0,3e-05]
[1779515602967,42.83,75396.11,0.0,-1.0,0.0,3e-05]
[1779515603222,42.83,75396.11,0.0,-1.0,0.0,3e-05]
[1779515603403,42.83,75396.06,0.0,-1.0,0.0,3e-05]
[1779515605417,42.83,75398.29,0.0,-1.0,0.0,3e-05]
[1779515611470,42.83,75398.13,0.0,-1.0,0.0,3e-05]
[1779515612092,42.83,75398.13,0.0,-1.0,0.0,3e-05]
[1779515612220,42.83,75398.13,0.0,-1.0,0.0,3e-05]
[1779515612321,42.83,75398.13,0.0,-1.0,0.0,3e-05]
[1779515612477,42.83,75398.13,0.0,-1.0,0.0,3e-05]
[1779515612578,42.83,75397.88,0.0,-1.0,0.0,3e-05]
[1779515617518,42.83,75395.93,0.0,-1.0,0.0,3e-05]
[1779515618210,42.83,75395.93,0.0,-1.0,0.0,3e-05]
[1779515618221,42.83,75395.93,0.0,-1.0,0.0,3e-05]
[1779515618316,42.83,75395.93,0.0,-1.0,0.0,3e-05]
[1779515618471,42.83,75395.93,0.0,-1.0,0.0,3e-05]
[1779515618525,42.83,75395.75,0.0,-1.0,0.0,3e-05]
[1779515623560,42.83,75395.82,0.0,-1.0,0.0,3e-05]
[1779515633301,42.83,75395.75,0.0,-1.0,0.0,3e-05]
[1779515633470,42.83,75395.75,0.0,-1.0,0.0,3e-05]
[1779515640679,42.83,75396.07,0.0,-1.0,0.0,3e-05]
[1779515644723,42.83,75396.03,0.0,-1.0,0.0,3e-05]
[1779515644824,42.83,75396.1,0.0,-1.0,0.0,3e-05]
[1779515649495,42.83,75396.34,0.0,-1.0,0.0,3e-05]
[1779515649722,42.83,75396.34,0.0,-1.0,0.0,3e-05]
[1779515656791,42.83,75397.98,0.0,-1.0,0.0,3e-05]
[1779515663840,42.83,75398.31,0.0,-1.0,0.0,3e-05]
[1779515665738,42.83,75398.11,0.0,-1.0,0.0,3e-05]
[1779515665971,42.83,75398.11,0.0,-1.0,0.0,3e-05]
[1779515669144,42.83,75397.3,0.0,-1.0,0.0,3e-05]
[1779515669222,42.83,75397.3,0.0,-1.0,0.0,3e-05]
[1779515669245,42.83,75397.3,0.0,-1.0,0.0,3e-05]
[1779515671609,42.83,75397.57,0.0,-1.0,0.0,3e-05]
[1779515672565,42.83,75397.57,0.0,-1.0,0.0,3e-05]
[1779515672722,42.83,75397.85,0.0,-1.0,0.0,3e-05]
[1779515678946,42.83,75398.18,0.0,-1.0,0.0,3e-05]
[1779515684988,42.83,75397.92,0.0,-1.0,0.0,3e-05]
[1779515690024,42.83,75396.14,0.0,-1.0,0.0,3e-05]
[1779515695278,42.83,75396.14,0.0,-1.0,0.0,3e-05]
[1779515698725,42.83,75396.12,0.0,-1.0,0.0,3e-05]
[1779515699481,42.83,75396.12,0.0,-1.0,0.0,3e-05]
[1779515699582,42.83,75395.7,0.0,-1.0,0.0,3e-05]
[1779515699723,42.83,75395.7,0.0,-1.0,0.0,3e-05]
[1779515705129,42.83,75396.05,0.0,-1.0,0.0,3e-05]
[1779515712178,42.83,75395.82,0.0,-1.0,0.0,3e-05]
[1779515715645,42.83,75395.51,0.0,-1.0,0.0,3e-05]
[1779515715721,42.83,75395.51,0.0,-1.0,0.0,3e-05]
[1779515721241,42.83,75395.43,0.0,-1.0,0.0,3e-05]
[1779515722247,42.83,75402.89,0.0,-1.0,0.0,3e-05]
[1779515723255,42.83,75405.41,0.0,-1.0,0.0,3e-05]
[1779515725545,42.83,75404.61,0.0,-1.0,0.0,3e-05]
[1779515725723,42.83,75404.33,0.0,-1.0,0.0,3e-05]
[1779515725888,42.83,75404.33,0.0,-1.0,0.0,3e-05]
[1779515725971,42.83,75404.33,0.0,-1.0,0.0,3e-05]
[1779515728306,42.83,75404.7,0.0,-1.0,0.0,3e-05]
[1779515734348,42.83,75404.71,0.0,-1.0,0.0,3e-05]
[1779515746432,42.83,75403.83,0.0,-1.0,0.0,3e-05]
[1779515751467,42.83,75404.0,0.0,-1.0,0.0,3e-05]
[1779515753560,42.83,75404.0,0.0,-1.0,0.0,3e-05]
[1779515753723,42.83,75404.0,0.0,-1.0,0.0,3e-05]
[1779515761537,42.83,75403.41,0.0,-1.0,0.0,3e-05]
[1779515764859,42.83,75402.14,0.0,-1.0,0.0,3e-05]
[1779515764981,42.83,75402.14,0.0,-1.0,0.0,3e-05]
[1779515765068,42.83,75402.14,0.0,-1.0,0.0,3e-05]
[1779515765224,42.83,75402.14,0.0,-1.0,0.0,3e-05]
[1779515765325,42.83,75402.14,0.0,-1.0,0.0,3e-05]
[1779515770600,42.83,75401.01,0.0,-1.0,0.0,3e-05]
[1779515776240,42.83,75400.61,0.0,-1.0,0.0,3e-05]
[1779515776473,42.83,75400.61,0.0,-1.0,0.0,3e-05]
[1779515777648,42.83,75397.75,0.0,-1.0,0.0,3e-05]
[1779515782684,42.83,75397.53,0.0,-1.0,0.0,3e-05]
[1779515787719,42.83,75396.13,0.0,-1.0,0.0,3e-05]
[1779515793761,42.83,75396.06,0.0,-1.0,0.0,3e-05]
[1779515796194,42.83,75396.09,0.0,-1.0,0.0,3e-05]
[1779515796663,42.83,75396.09,0.0,-1.0,0.0,3e-05]
[1779515796782,42.83,75396.29,0.0,-1.0,0.0,3e-05]
[1779515796832,42.83,75396.29,0.0,-1.0,0.0,3e-05]
[1779515804837,42.83,75396.76,0.0,-1.0,0.0,3e-05]
[1779515811926,42.83,75396.78,0.0,-1.0,0.0,3e-05]
[1779515811972,42.83,75396.78,0.0,-1.0,0.0,3e-05]
[1779515812846,42.83,75396.78,0.0,-1.0,0.0,3e-05]
[1779515812972,42.83,75396.78,0.0,-1.0,0.0,3e-05]
[1779515813073,42.83,75396.76,0.0,-1.0,0.0,3e-05]
[1779515821957,42.83,75396.82,0.0,-1.0,0.0,3e-05]
[1779515829006,42.83,75396.78,0.0,-1.0,0.0,3e-05]
[1779515833995,42.83,75396.78,0.0,-1.0,0.0,3e-05]
[1779515834223,42.83,75396.78,0.0,-1.0,0.0,3e-05]
[1779515848139,42.83,75396.63,0.0,-1.0,0.0,3e-05]
[1779515851160,42.83,75396.97,0.0,-1.0,0.0,3e-05]
[1779515858277,42.83,75396.79,0.0,-1.0,0.0,3e-05]
[1779515858474,42.83,75396.79,0.0,-1.0,0.0,3e-05]
[1779515858856,42.83,75396.79,0.0,-1.0,0.0,3e-05]
[1779515858973,42.83,75396.79,0.0,-1.0,0.0,3e-05]
[1779515860223,42.83,75396.95,0.0,-1.0,0.0,3e-05]
[1779515865264,42.83,75394.45,0.0,-1.0,0.0,3e-05]
[1779515866978,42.83,75394.18,0.0,-1.0,0.0,3e-05]
[1779515867223,42.83,75394.18,0.0,-1.0,0.0,3e-05]
[1779515873323,42.83,75393.86,0.0,-1.0,0.0,3e-05]
[1779515878357,42.83,75396.09,0.0,-1.0,0.0,3e-05]
[1779515881379,42.83,75401.75,0.0,-1.0,0.0,3e-05]
[1779515882399,42.83,75401.75,0.0,-1.0,0.0,3e-05]
[1779515882471,42.83,75401.75,0.0,-1.0,0.0,3e-05]
[1779515883097,42.83,75402.67,0.0,-1.0,0.0,3e-05]
[1779515883223,42.83,75402.67,0.0,-1.0,0.0,3e-05]
[1779515883324,42.83,75402.67,0.0,-1.0,0.0,3e-05]
[1779515884400,42.83,75399.04,0.0,-1.0,0.0,3e-05]
[1779515889434,42.83,75396.4,0.0,-1.0,0.0,3e-05]
[1779515893288,42.83,75397.42,0.0,-1.0,0.0,3e-05]
[1779515893473,42.83,75397.42,0.0,-1.0,0.0,3e-05]
[1779515894470,42.83,75399.35,0.0,-1.0,0.0,3e-05]
[1779515902526,42.83,75399.52,0.0,-1.0,0.0,3e-05]
[1779515908568,42.83,75399.98,0.0,-1.0,0.0,3e-05]
[1779515911379,42.83,75399.88,0.0,-1.0,0.0,3e-05]
[1779515911471,42.83,75399.88,0.0,-1.0,0.0,3e-05]
[1779515911811,42.83,75399.88,0.0,-1.0,0.0,3e-05]
[1779515911824,42.83,75400.12,0.0,-1.0,0.0,3e-05]
[1779515911970,42.83,75400.12,0.0,-1.0,0.0,3e-05]
[1779515916888,42.83,75399.49,0.0,-1.0,0.0,3e-05]
[1779515916973,42.83,75399.63,0.0,-1.0,0.0,3e-05]
[1779515922666,42.83,75399.89,0.0,-1.0,0.0,3e-05]
[1779515929714,42.83,75400.09,0.0,-1.0,0.0,3e-05]
[1779515932893,42.83,75400.43,0.0,-1.0,0.0,3e-05]
[1779515932970,42.83,75400.34,0.0,-1.0,0.0,3e-05]
[1779515933435,42.83,75400.34,0.0,-1.0,0.0,3e-05]
[1779515933471,42.83,75400.34,0.0,-1.0,0.0,3e-05]
[1779515933743,42.83,75400.35,0.0,-1.0,0.0,3e-05]
[1779515941801,42.83,75400.36,0.0,-1.0,0.0,3e-05]
[1779515946836,42.83,75402.24,0.0,-1.0,0.0,3e-05]
[1779515946981,42.83,75402.24,0.0,-1.0,0.0,3e-05]
[1779515947223,42.83,75402.24,0.0,-1.0,0.0,3e-05]
[1779515952878,42.83,75404.89,0.0,-1.0,0.0,3e-05]
[1779515955154,42.83,75404.88,0.0,-1.0,0.0,3e-05]
[1779515955222,42.83,75404.88,0.0,-1.0,0.0,3e-05]
[1779515955606,42.83,75404.88,0.0,-1.0,0.0,3e-05]
[1779515955722,42.83,75404.88,0.0,-1.0,0.0,3e-05]
[1779515955899,42.83,75404.89,0.0,-1.0,0.0,3e-05]
[1779515956906,42.83,75402.74,0.0,-1.0,0.0,3e-05]
[1779515963621,42.83,75402.7,0.0,-1.0,0.0,3e-05]
[1779515963722,42.83,75402.7,0.0,-1.0,0.0,3e-05]
[1779515968991,42.83,75404.84,0.0,-1.0,0.0,3e-05]
[1779515973019,42.83,75405.11,0.0,-1.0,0.0,3e-05]
[1779515978054,42.83,75405.72,0.0,-1.0,0.0,3e-05]
[1779515979251,42.83,75405.72,0.0,-1.0,0.0,3e-05]
[1779515979473,42.83,75405.72,0.0,-1.0,0.0,3e-05]
[1779515979769,42.83,75405.72,0.0,-1.0,0.0,3e-05]
[1779515979971,42.83,75405.72,0.0,-1.0,0.0,3e-05]
[1779515979808,42.83,75405.59,0.0,-1.0,0.0,3e-05]
[1779515985103,42.83,75406.37,0.0,-1.0,0.0,3e-05]
[1779515990138,42.83,75406.38,0.0,-1.0,0.0,3e-05]
[1779515996180,42.83,75407.22,0.0,-1.0,0.0,3e-05]
[1779516001215,42.83,75407.75,0.0,-1.0,0.0,3e-05]
[1779516004090,42.83,75407.43,0.0,-1.0,0.0,3e-05]
[1779516004221,42.83,75407.43,0.0,-1.0,0.0,3e-05]
[1779516010282,42.83,75408.22,0.0,-1.0,0.0,3e-05]
[1779516012489,42.83,75408.9,0.0,-1.0,0.0,3e-05]
[1779516012722,42.83,75408.9,0.0,-1.0,0.0,3e-05]
[1779516013299,42.83,75412.21,0.0,-1.0,0.0,3e-05]
[1779516014411,42.83,75412.21,0.0,-1.0,0.0,3e-05]
[1779516014473,42.83,75412.21,0.0,-1.0,0.0,3e-05]
[1779516014515,42.83,75413.92,0.0,-1.0,0.0,3e-05]
[1779516020348,42.83,75417.97,0.0,-1.0,0.0,3e-05]
[1779516023005,42.83,75419.16,0.0,-1.0,0.0,3e-05]
[1779516023222,42.83,75419.17,0.0,-1.0,0.0,3e-05]
[1779516028404,42.83,75419.13,0.0,-1.0,0.0,3e-05]
[1779516033479,42.83,75416.99,0.0,-1.0,0.0,3e-05]
[1779516033722,42.83,75416.99,0.0,-1.0,0.0,3e-05]
[1779516034565,42.83,75416.95,0.0,-1.0,0.0,3e-05]
[1779516034724,42.83,75416.95,0.0,-1.0,0.0,3e-05]
[1779516034826,42.83,75416.95,0.0,-1.0,0.0,3e-05]
[1779516041497,42.83,75415.55,0.0,-1.0,0.0,3e-05]
[1779516043293,42.83,75414.62,0.0,-1.0,0.0,3e-05]
[1779516043471,42.83,75414.62,0.0,-1.0,0.0,3e-05]
[1779516047926,42.83,75413.67,0.0,-1.0,0.0,3e-05]
[1779516047972,42.83,75413.67,0.0,-1.0,0.0,3e-05]
[1779516048145,42.83,75413.83,0.0,-1.0,0.0,3e-05]
[1779516048223,42.83,75413.83,0.0,-1.0,0.0,3e-05]
[1779516050560,42.83,75412.72,0.0,-1.0,0.0,3e-05]
[1779516052575,42.83,75410.37,0.0,-1.0,0.0,3e-05]
[1779516056917,42.83,75409.68,0.0,-1.0,0.0,3e-05]
[1779516056971,42.83,75409.68,0.0,-1.0,0.0,3e-05]
[1779516062646,42.83,75408.97,0.0,-1.0,0.0,3e-05]
[1779516067681,42.83,75409.05,0.0,-1.0,0.0,3e-05]
[1779516072718,42.83,75407.77,0.0,-1.0,0.0,3e-05]
[1779516074059,42.83,75407.77,0.0,-1.0,0.0,3e-05]
[1779516074224,42.83,75406.75,0.0,-1.0,0.0,3e-05]
[1779516074993,42.83,75406.75,0.0,-1.0,0.0,3e-05]
[1779516075007,42.83,75405.79,0.0,-1.0,0.0,3e-05]
[1779516075224,42.83,75405.79,0.0,-1.0,0.0,3e-05]
[1779516077530,42.83,75404.68,0.0,-1.0,0.0,3e-05]
[1779516077723,42.83,75404.68,0.0,-1.0,0.0,3e-05]
[1779516084802,42.83,75402.44,0.0,-1.0,0.0,3e-05]
[1779516090844,42.83,75402.02,0.0,-1.0,0.0,3e-05]
[1779516095879,42.83,75401.84,0.0,-1.0,0.0,3e-05]
[1779516101947,42.83,75400.87,0.0,-1.0,0.0,3e-05]
[1779516101972,42.83,75400.87,0.0,-1.0,0.0,3e-05]
[1779516103606,42.83,75399.43,0.0,-1.0,0.0,3e-05]
[1779516103721,42.83,75399.43,0.0,-1.0,0.0,3e-05]
[1779516103943,42.83,75397.48,0.0,-1.0,0.0,3e-05]
[1779516113006,42.83,75395.43,0.0,-1.0,0.0,3e-05]
[1779516114013,42.83,75393.77,0.0,-1.0,0.0,3e-05]
[1779516119048,42.83,75393.99,0.0,-1.0,0.0,3e-05]
[1779516122605,42.83,75393.77,0.0,-1.0,0.0,3e-05]
[1779516122722,42.83,75393.77,0.0,-1.0,0.0,3e-05]
[1779516133022,42.83,75393.77,0.0,-1.0,0.0,3e-05]
[1779516133223,42.83,75393.84,0.0,-1.0,0.0,3e-05]
[1779516134141,42.83,75393.8,0.0,-1.0,0.0,3e-05]
[1779516134224,42.83,75393.8,0.0,-1.0,0.0,3e-05]
[1779516134242,42.83,75393.8,0.0,-1.0,0.0,3e-05]
[1779516141202,42.83,75394.0,0.0,-1.0,0.0,3e-05]
[1779516146552,42.83,75394.48,0.0,-1.0,0.0,3e-05]
[1779516146722,42.83,75394.48,0.0,-1.0,0.0,3e-05]
[1779516151271,42.83,75394.71,0.0,-1.0,0.0,3e-05]
[1779516156307,42.83,75394.39,0.0,-1.0,0.0,3e-05]
[1779516161342,42.83,75395.04,0.0,-1.0,0.0,3e-05]
[1779516162618,42.83,75395.04,0.0,-1.0,0.0,3e-05]
[1779516162723,42.83,75395.04,0.0,-1.0,0.0,3e-05]
[1779516163697,42.83,75396.33,0.0,-1.0,0.0,3e-05]
[1779516163724,42.83,75396.33,0.0,-1.0,0.0,3e-05]
[1779516163798,42.83,75396.5,0.0,-1.0,0.0,3e-05]
[1779516169397,42.83,75396.2,0.0,-1.0,0.0,3e-05]
[1779516176446,42.83,75396.33,0.0,-1.0,0.0,3e-05]
[1779516181482,42.83,75395.56,0.0,-1.0,0.0,3e-05]
[1779516183721,42.83,75395.55,0.0,-1.0,0.0,3e-05]
[1779516183973,42.83,75395.55,0.0,-1.0,0.0,3e-05]
[1779516189543,42.83,75395.71,0.0,-1.0,0.0,3e-05]
[1779516191556,42.83,75393.63,0.0,-1.0,0.0,3e-05]
[1779516194120,42.83,75393.62,0.0,-1.0,0.0,3e-05]
[1779516194221,42.83,75393.8,0.0,-1.0,0.0,3e-05]
[1779516195312,42.83,75393.56,0.0,-1.0,0.0,3e-05]
[1779516195472,42.83,75393.56,0.0,-1.0,0.0,3e-05]
[1779516195584,42.83,75393.59,0.0,-1.0,0.0,3e-05]
[1779516198605,42.83,75395.52,0.0,-1.0,0.0,3e-05]
[1779516203639,42.83,75395.89,0.0,-1.0,0.0,3e-05]
[1779516204731,42.83,75395.89,0.0,-1.0,0.0,3e-05]
[1779516204971,42.83,75395.89,0.0,-1.0,0.0,3e-05]
[1779516210689,42.83,75396.0,0.0,-1.0,0.0,3e-05]
[1779516212702,42.83,75395.93,0.0,-1.0,0.0,3e-05]
[1779516217738,42.83,75396.31,0.0,-1.0,0.0,3e-05]
[1779516219101,42.83,75396.31,0.0,-1.0,0.0,3e-05]
[1779516219222,42.83,75396.25,0.0,-1.0,0.0,3e-05]
[1779516220703,42.83,75396.4,0.0,-1.0,0.0,3e-05]
[1779516220723,42.83,75396.4,0.0,-1.0,0.0,3e-05]
[1779516220758,42.83,75396.33,0.0,-1.0,0.0,3e-05]
[1779516224786,42.83,75400.7,0.0,-1.0,0.0,3e-05]
[1779516225349,42.83,75400.7,0.0,-1.0,0.0,3e-05]
[1779516225474,42.83,75400.7,0.0,-1.0,0.0,3e-05]
[1779516225795,42.83,75406.87,0.0,-1.0,0.0,3e-05]
[1779516230829,42.83,75406.42,0.0,-1.0,0.0,3e-05]
[1779516232202,42.83,75406.42,0.0,-1.0,0.0,3e-05]
[1779516232221,42.83,75406.42,0.0,-1.0,0.0,3e-05]
[1779516231836,42.83,75403.32,0.0,-1.0,0.0,3e-05]
[1779516232842,42.83,75399.71,0.0,-1.0,0.0,3e-05]
[1779516234588,42.83,75399.27,0.0,-1.0,0.0,3e-05]
[1779516234723,42.83,75399.27,0.0,-1.0,0.0,3e-05]
[1779516234857,42.83,75398.71,0.0,-1.0,0.0,3e-05]
[1779516239250,42.83,75398.4,0.0,-1.0,0.0,3e-05]
[1779516239471,42.83,75398.4,0.0,-1.0,0.0,3e-05]
[1779516244927,42.83,75398.45,0.0,-1.0,0.0,3e-05]
[1779516252983,42.83,75398.31,0.0,-1.0,0.0,3e-05]
[1779516253832,42.83,75398.31,0.0,-1.0,0.0,3e-05]
[1779516253971,42.83,75398.31,0.0,-1.0,0.0,3e-05]
[1779516255876,42.83,75395.37,0.0,-1.0,0.0,3e-05]
[1779516255973,42.83,75395.37,0.0,-1.0,0.0,3e-05]
[1779516256006,42.83,75394.57,0.0,-1.0,0.0,3e-05]
[1779516262046,42.83,75394.39,0.0,-1.0,0.0,3e-05]
[1779516270102,42.83,75394.42,0.0,-1.0,0.0,3e-05]
[1779516271080,42.83,75394.42,0.0,-1.0,0.0,3e-05]
[1779516271221,42.83,75394.42,0.0,-1.0,0.0,3e-05]
[1779516271109,42.83,75394.39,0.0,-1.0,0.0,3e-05]
[1779516279165,42.83,75392.94,0.0,-1.0,0.0,3e-05]
[1779516284200,42.83,75393.44,0.0,-1.0,0.0,3e-05]
[1779516291249,42.83,75393.45,0.0,-1.0,0.0,3e-05]
[1779516296286,42.83,75393.43,0.0,-1.0,0.0,3e-05]
[1779516301322,42.83,75394.11,0.0,-1.0,0.0,3e-05]
[1779516302868,42.83,75394.11,0.0,-1.0,0.0,3e-05]
[1779516302971,42.83,75394.11,0.0,-1.0,0.0,3e-05]
[1779516303072,42.83,75395.74,0.0,-1.0,0.0,3e-05]
[1779516304785,42.83,75395.85,0.0,-1.0,0.0,3e-05]
[1779516304974,42.83,75395.85,0.0,-1.0,0.0,3e-05]
[1779516305050,42.83,75396.48,0.0,-1.0,0.0,3e-05]
[1779516307043,42.83,75396.73,0.0,-1.0,0.0,3e-05]
[1779516307221,42.83,75396.73,0.0,-1.0,0.0,3e-05]
[1779516308371,42.83,75399.37,0.0,-1.0,0.0,3e-05]
[1779516311494,42.83,75399.37,0.0,-1.0,0.0,3e-05]
[1779516311720,42.83,75399.37,0.0,-1.0,0.0,3e-05]
[1779516313136,42.83,75399.37,0.0,-1.0,0.0,3e-05]
[1779516313222,42.83,75399.37,0.0,-1.0,0.0,3e-05]
[1779516313236,42.83,75399.62,0.0,-1.0,0.0,3e-05]
[1779516318442,42.83,75399.69,0.0,-1.0,0.0,3e-05]
[1779516323477,42.83,75399.69,0.0,-1.0,0.0,3e-05]
[1779516328583,42.83,75398.46,0.0,-1.0,0.0,3e-05]
[1779516328722,42.83,75398.46,0.0,-1.0,0.0,3e-05]
[1779516332540,42.83,75399.63,0.0,-1.0,0.0,3e-05]
[1779516337575,42.83,75399.4,0.0,-1.0,0.0,3e-05]
[1779516343617,42.83,75399.72,0.0,-1.0,0.0,3e-05]
[1779516346556,42.83,75399.61,0.0,-1.0,0.0,3e-05]
[1779516346722,42.83,75399.61,0.0,-1.0,0.0,3e-05]
[1779516347645,42.83,75405.33,0.0,-1.0,0.0,3e-05]
[1779516349144,42.83,75405.33,0.0,-1.0,0.0,3e-05]
[1779516349222,42.83,75405.33,0.0,-1.0,0.0,3e-05]
[1779516349295,42.83,75407.22,0.0,-1.0,0.0,3e-05]
[1779516352898,42.83,75407.22,0.0,-1.0,0.0,3e-05]
[1779516352971,42.83,75407.22,0.0,-1.0,0.0,3e-05]
[1779516358077,42.83,75408.72,0.0,-1.0,0.0,3e-05]
[1779516358221,42.83,75408.72,0.0,-1.0,0.0,3e-05]
[1779516358323,42.83,75409.01,0.0,-1.0,0.0,3e-05]
[1779516363757,42.83,75409.97,0.0,-1.0,0.0,3e-05]
[1779516365771,42.83,75413.54,0.0,-1.0,0.0,3e-05]
[1779516366726,42.83,75413.54,0.0,-1.0,0.0,3e-05]
[1779516369030,42.83,75413.52,0.0,-1.0,0.0,3e-05]
[1779516369221,42.83,75413.52,0.0,-1.0,0.0,3e-05]
[1779516369322,42.83,75412.11,0.0,-1.0,0.0,3e-05]
[1779516374837,42.83,75412.97,0.0,-1.0,0.0,3e-05]
[1779516377858,42.83,75416.13,0.0,-1.0,0.0,3e-05]
[1779516378865,42.83,75418.54,0.0,-1.0,0.0,3e-05]
[1779516380957,42.83,75419.16,0.0,-1.0,0.0,3e-05]
[1779516380971,42.83,75419.16,0.0,-1.0,0.0,3e-05]
[1779516387928,42.83,75420.2,0.0,-1.0,0.0,3e-05]
[1779516390634,42.83,75420.54,0.0,-1.0,0.0,3e-05]
[1779516390722,42.83,75420.54,0.0,-1.0,0.0,3e-05]
[1779516390949,42.83,75420.26,0.0,-1.0,0.0,3e-05]
[1779516391956,42.83,75420.4,0.0,-1.0,0.0,3e-05]
[1779516392522,42.83,75420.4,0.0,-1.0,0.0,3e-05]
[1779516392722,42.83,75420.4,0.0,-1.0,0.0,3e-05]
[1779516396992,42.83,75422.62,0.0,-1.0,0.0,3e-05]
[1779516398989,42.83,75423.53,0.0,-1.0,0.0,3e-05]
[1779516399224,42.83,75423.53,0.0,-1.0,0.0,3e-05]
[1779516399267,42.83,75423.56,0.0,-1.0,0.0,3e-05]
[1779516399804,42.83,75423.56,0.0,-1.0,0.0,3e-05]
[1779516399971,42.83,75423.56,0.0,-1.0,0.0,3e-05]
[1779516402036,42.83,75421.33,0.0,-1.0,0.0,3e-05]
[1779516403043,42.83,75418.56,0.0,-1.0,0.0,3e-05]
[1779516404050,42.83,75416.38,0.0,-1.0,0.0,3e-05]
[1779516405215,42.83,75416.38,0.0,-1.0,0.0,3e-05]
[1779516405222,42.83,75416.38,0.0,-1.0,0.0,3e-05]
[1779516405309,42.83,75416.52,0.0,-1.0,0.0,3e-05]
[1779516406332,42.83,75416.52,0.0,-1.0,0.0,3e-05]
[1779516406472,42.83,75416.15,0.0,-1.0,0.0,3e-05]
[1779516412105,42.83,75415.72,0.0,-1.0,0.0,3e-05]
[1779516421169,42.83,75415.7,0.0,-1.0,0.0,3e-05]
[1779516424439,42.83,75416.58,0.0,-1.0,0.0,3e-05]
[1779516424473,42.83,75416.74,0.0,-1.0,0.0,3e-05]
[1779516425197,42.83,75416.0,0.0,-1.0,0.0,3e-05]
[1779516425502,42.83,75416.0,0.0,-1.0,0.0,3e-05]
[1779516425721,42.83,75416.0,0.0,-1.0,0.0,3e-05]
[1779516433253,42.83,75415.99,0.0,-1.0,0.0,3e-05]
[1779516440302,42.83,75416.0,0.0,-1.0,0.0,3e-05]
[1779516448358,42.83,75416.37,0.0,-1.0,0.0,3e-05]
[1779516456120,42.83,75416.21,0.0,-1.0,0.0,3e-05]
[1779516456221,42.83,75416.21,0.0,-1.0,0.0,3e-05]
[1779516456414,42.83,75415.99,0.0,-1.0,0.0,3e-05]
[1779516457217,42.83,75415.99,0.0,-1.0,0.0,3e-05]
[1779516457221,42.83,75415.99,0.0,-1.0,0.0,3e-05]
[1779516462457,42.83,75416.16,0.0,-1.0,0.0,3e-05]
[1779516468499,42.83,75415.94,0.0,-1.0,0.0,3e-05]
[1779516476555,42.83,75416.09,0.0,-1.0,0.0,3e-05]
[1779516482596,42.83,75416.44,0.0,-1.0,0.0,3e-05]
[1779516489646,42.83,75416.34,0.0,-1.0,0.0,3e-05]
[1779516492843,42.83,75416.34,0.0,-1.0,0.0,3e-05]
[1779516492971,42.83,75416.34,0.0,-1.0,0.0,3e-05]
[1779516493072,42.83,75416.3,0.0,-1.0,0.0,3e-05]
[1779516493889,42.83,75416.3,0.0,-1.0,0.0,3e-05]
[1779516493971,42.83,75416.3,0.0,-1.0,0.0,3e-05]
[1779516499716,42.83,75416.21,0.0,-1.0,0.0,3e-05]
[1779516504751,42.83,75410.18,0.0,-1.0,0.0,3e-05]
[1779516505765,42.83,75410.18,0.0,-1.0,0.0,3e-05]
[1779516505973,42.83,75410.18,0.0,-1.0,0.0,3e-05]
[1779516506076,42.83,75409.4,0.0,-1.0,0.0,3e-05]
[1779516506730,42.83,75409.4,0.0,-1.0,0.0,3e-05]
[1779516506978,42.83,75409.4,0.0,-1.0,0.0,3e-05]
[1779516512807,42.83,75409.65,0.0,-1.0,0.0,3e-05]
[1779516515984,42.83,75410.82,0.0,-1.0,0.0,3e-05]
[1779516516220,42.83,75410.82,0.0,-1.0,0.0,3e-05]
[1779516516313,42.83,75410.77,0.0,-1.0,0.0,3e-05]
[1779516516643,42.83,75410.77,0.0,-1.0,0.0,3e-05]
[1779516516722,42.83,75410.77,0.0,-1.0,0.0,3e-05]
[1779516521870,42.83,75410.82,0.0,-1.0,0.0,3e-05]
[1779516527001,42.83,75411.88,0.0,-1.0,0.0,3e-05]
[1779516527221,42.83,75411.88,0.0,-1.0,0.0,3e-05]
[1779516527322,42.83,75411.67,0.0,-1.0,0.0,3e-05]
[1779516527911,42.83,75411.67,0.0,-1.0,0.0,3e-05]
[1779516527971,42.83,75411.67,0.0,-1.0,0.0,3e-05]
[1779516533975,42.83,75412.04,0.0,-1.0,0.0,3e-05]
[1779516534236,42.83,75412.04,0.0,-1.0,0.0,3e-05]
[1779516534337,42.83,75411.62,0.0,-1.0,0.0,3e-05]
[1779516534808,42.83,75411.62,0.0,-1.0,0.0,3e-05]
[1779516534971,42.83,75411.62,0.0,-1.0,0.0,3e-05]
[1779516543021,42.83,75413.4,0.0,-1.0,0.0,3e-05]
[1779516544440,42.83,75413.4,0.0,-1.0,0.0,3e-05]
[1779516544474,42.83,75413.4,0.0,-1.0,0.0,3e-05]
[1779516544489,42.83,75414.4,0.0,-1.0,0.0,3e-05]
[1779516545300,42.83,75414.4,0.0,-1.0,0.0,3e-05]
[1779516545472,42.83,75414.4,0.0,-1.0,0.0,3e-05]
[1779516550072,42.83,75416.59,0.0,-1.0,0.0,3e-05]
[1779516551079,42.83,75414.44,0.0,-1.0,0.0,3e-05]
[1779516553546,42.83,75414.44,0.0,-1.0,0.0,3e-05]
[1779516553094,42.83,75416.67,0.0,-1.0,0.0,3e-05]
[1779516553721,42.83,75416.67,0.0,-1.0,0.0,3e-05]
[1779516554410,42.83,75416.67,0.0,-1.0,0.0,3e-05]
[1779516554471,42.83,75416.67,0.0,-1.0,0.0,3e-05]
[1779516554511,42.83,75417.0,0.0,-1.0,0.0,3e-05]
[1779516560143,42.83,75416.89,0.0,-1.0,0.0,3e-05]
[1779516565178,42.83,75417.79,0.0,-1.0,0.0,3e-05]
[1779516568602,42.83,75418.35,0.0,-1.0,0.0,3e-05]
[1779516568720,42.83,75418.35,0.0,-1.0,0.0,3e-05]
[1779516569429,42.83,75418.35,0.0,-1.0,0.0,3e-05]
[1779516569471,42.83,75418.35,0.0,-1.0,0.0,3e-05]
[1779516569572,42.83,75418.67,0.0,-1.0,0.0,3e-05]
[1779516571220,42.83,75419.35,0.0,-1.0,0.0,3e-05]
[1779516577261,42.83,75419.31,0.0,-1.0,0.0,3e-05]
[1779516584722,42.83,75419.18,0.0,-1.0,0.0,3e-05]
[1779516584971,42.83,75419.18,0.0,-1.0,0.0,3e-05]
[1779516585019,42.83,75419.18,0.0,-1.0,0.0,3e-05]
[1779516585803,42.83,75419.18,0.0,-1.0,0.0,3e-05]
[1779516585971,42.83,75419.18,0.0,-1.0,0.0,3e-05]
[1779516591668,42.83,75419.55,0.0,-1.0,0.0,3e-05]
[1779516591720,42.83,75419.55,0.0,-1.0,0.0,3e-05]
[1779516597404,42.83,75419.84,0.0,-1.0,0.0,3e-05]
[1779516603450,42.83,75419.15,0.0,-1.0,0.0,3e-05]
[1779516606025,42.83,75418.41,0.0,-1.0,0.0,3e-05]
[1779516606221,42.83,75418.41,0.0,-1.0,0.0,3e-05]
[1779516606468,42.83,75418.61,0.0,-1.0,0.0,3e-05]
[1779516606978,42.83,75418.61,0.0,-1.0,0.0,3e-05]
[1779516607222,42.83,75418.61,0.0,-1.0,0.0,3e-05]
[1779516618552,42.83,75419.24,0.0,-1.0,0.0,3e-05]
[1779516623587,42.83,75419.38,0.0,-1.0,0.0,3e-05]
[1779516624320,42.83,75419.38,0.0,-1.0,0.0,3e-05]
[1779516624471,42.83,75419.38,0.0,-1.0,0.0,3e-05]
[1779516624537,42.83,75419.38,0.0,-1.0,0.0,3e-05]
[1779516624941,42.83,75419.38,0.0,-1.0,0.0,3e-05]
[1779516624970,42.83,75419.38,0.0,-1.0,0.0,3e-05]
[1779516634664,42.83,75419.43,0.0,-1.0,0.0,3e-05]
[1779516642721,42.83,75419.39,0.0,-1.0,0.0,3e-05]
[1779516643728,42.83,75418.11,0.0,-1.0,0.0,3e-05]
[1779516646104,42.83,75417.8,0.0,-1.0,0.0,3e-05]
[1779516646220,42.83,75417.8,0.0,-1.0,0.0,3e-05]
[1779516646322,42.83,75417.28,0.0,-1.0,0.0,3e-05]
[1779516647237,42.83,75417.28,0.0,-1.0,0.0,3e-05]
[1779516647472,42.83,75417.28,0.0,-1.0,0.0,3e-05]
[1779516653039,42.83,75416.86,0.0,-1.0,0.0,3e-05]
[1779516653221,42.83,75416.86,0.0,-1.0,0.0,3e-05]
[1779516653274,42.83,75416.53,0.0,-1.0,0.0,3e-05]
[1779516654212,42.83,75416.53,0.0,-1.0,0.0,3e-05]
[1779516654221,42.83,75416.53,0.0,-1.0,0.0,3e-05]
[1779516661854,42.83,75417.69,0.0,-1.0,0.0,3e-05]
[1779516666896,42.83,75417.58,0.0,-1.0,0.0,3e-05]
[1779516668606,42.83,75417.58,0.0,-1.0,0.0,3e-05]
[1779516668652,42.83,75416.67,0.0,-1.0,0.0,3e-05]
[1779516668723,42.83,75416.67,0.0,-1.0,0.0,3e-05]
[1779516668910,42.83,75417.08,0.0,-1.0,0.0,3e-05]
[1779516669954,42.83,75417.08,0.0,-1.0,0.0,3e-05]
[1779516669971,42.83,75417.08,0.0,-1.0,0.0,3e-05]
[1779516675959,42.83,75416.86,0.0,-1.0,0.0,3e-05]
[1779516680994,42.83,75415.88,0.0,-1.0,0.0,3e-05]
[1779516685088,42.83,75415.29,0.0,-1.0,0.0,3e-05]
[1779516685220,42.83,75415.29,0.0,-1.0,0.0,3e-05]
[1779516685281,42.83,75410.83,0.0,-1.0,0.0,3e-05]
[1779516686031,42.83,75404.33,0.0,-1.0,0.0,3e-05]
[1779516686773,42.83,75404.33,0.0,-1.0,0.0,3e-05]
[1779516686972,42.83,75404.33,0.0,-1.0,0.0,3e-05]
[1779516687038,42.83,75402.95,0.0,-1.0,0.0,3e-05]
[1779516693080,42.83,75402.3,0.0,-1.0,0.0,3e-05]
[1779516698115,42.83,75401.94,0.0,-1.0,0.0,3e-05]
[1779516703150,42.83,75401.65,0.0,-1.0,0.0,3e-05]
[1779516705094,42.83,75401.65,0.0,-1.0,0.0,3e-05]
[1779516705222,42.83,75401.65,0.0,-1.0,0.0,3e-05]
[1779516705323,42.83,75402.2,0.0,-1.0,0.0,3e-05]
[1779516706526,42.83,75402.2,0.0,-1.0,0.0,3e-05]
[1779516706723,42.83,75402.2,0.0,-1.0,0.0,3e-05]
[1779516712213,42.83,75402.09,0.0,-1.0,0.0,3e-05]
[1779516718255,42.83,75401.93,0.0,-1.0,0.0,3e-05]
[1779516723290,42.83,75401.95,0.0,-1.0,0.0,3e-05]
[1779516731346,42.83,75402.02,0.0,-1.0,0.0,3e-05]
[1779516736566,42.83,75401.79,0.0,-1.0,0.0,3e-05]
[1779516736721,42.83,75401.79,0.0,-1.0,0.0,3e-05]
[1779516736668,42.83,75401.78,0.0,-1.0,0.0,3e-05]
[1779516736784,42.83,75401.78,0.0,-1.0,0.0,3e-05]
[1779516738101,42.83,75401.78,0.0,-1.0,0.0,3e-05]
[1779516738222,42.83,75401.78,0.0,-1.0,0.0,3e-05]
[1779516747458,42.83,75401.99,0.0,-1.0,0.0,3e-05]
[1779516755513,42.83,75401.85,0.0,-1.0,0.0,3e-05]
[1779516759199,42.83,75401.85,0.0,-1.0,0.0,3e-05]
[1779516759222,42.83,75401.85,0.0,-1.0,0.0,3e-05]
[1779516759777,42.83,75401.85,0.0,-1.0,0.0,3e-05]
[1779516759972,42.83,75401.85,0.0,-1.0,0.0,3e-05]
[1779516761556,42.83,75402.0,0.0,-1.0,0.0,3e-05]
[1779516765324,42.83,75401.72,0.0,-1.0,0.0,3e-05]
[1779516765471,42.83,75401.72,0.0,-1.0,0.0,3e-05]
[1779516765612,42.83,75401.72,0.0,-1.0,0.0,3e-05]
[1779516765720,42.83,75401.72,0.0,-1.0,0.0,3e-05]
[1779516765714,42.83,75401.42,0.0,-1.0,0.0,3e-05]
[1779516771627,42.83,75400.89,0.0,-1.0,0.0,3e-05]
[1779516778675,42.83,75400.85,0.0,-1.0,0.0,3e-05]
[1779516781197,42.83,75400.53,0.0,-1.0,0.0,3e-05]
[1779516781221,42.83,75400.53,0.0,-1.0,0.0,3e-05]
[1779516781298,42.83,75400.53,0.0,-1.0,0.0,3e-05]
[1779516782383,42.83,75400.53,0.0,-1.0,0.0,3e-05]
[1779516782472,42.83,75400.53,0.0,-1.0,0.0,3e-05]
[1779516787739,42.83,75400.17,0.0,-1.0,0.0,3e-05]
[1779516792775,42.83,75400.28,0.0,-1.0,0.0,3e-05]
[1779516794790,42.83,75398.06,0.0,-1.0,0.0,3e-05]
[1779516797810,42.83,75398.93,0.0,-1.0,0.0,3e-05]
[1779516801838,42.83,75400.98,0.0,-1.0,0.0,3e-05]
[1779516803274,42.83,75400.98,0.0,-1.0,0.0,3e-05]
[1779516803472,42.83,75400.98,0.0,-1.0,0.0,3e-05]
[1779516803544,42.83,75400.98,0.0,-1.0,0.0,3e-05]
[1779516805121,42.83,75401.0,0.0,-1.0,0.0,3e-05]
[1779516805222,42.83,75401.0,0.0,-1.0,0.0,3e-05]
[1779516810901,42.83,75400.37,0.0,-1.0,0.0,3e-05]
[1779516815936,42.83,75400.36,0.0,-1.0,0.0,3e-05]
[1779516820971,42.83,75400.19,0.0,-1.0,0.0,3e-05]
[1779516826006,42.83,75400.01,0.0,-1.0,0.0,3e-05]
[1779516827246,42.83,75400.01,0.0,-1.0,0.0,3e-05]
[1779516827471,42.83,75400.01,0.0,-1.0,0.0,3e-05]
[1779516827572,42.83,75400.16,0.0,-1.0,0.0,3e-05]
[1779516829462,42.83,75400.15,0.0,-1.0,0.0,3e-05]
[1779516829470,42.83,75400.15,0.0,-1.0,0.0,3e-05]
[1779516835069,42.83,75400.19,0.0,-1.0,0.0,3e-05]
[1779516840104,42.83,75400.19,0.0,-1.0,0.0,3e-05]
[1779516845139,42.83,75399.53,0.0,-1.0,0.0,3e-05]
[1779516846721,42.83,75399.53,0.0,-1.0,0.0,3e-05]
[1779516846873,42.83,75399.51,0.0,-1.0,0.0,3e-05]
[1779516848134,42.83,75399.39,0.0,-1.0,0.0,3e-05]
[1779516848221,42.83,75399.39,0.0,-1.0,0.0,3e-05]
[1779516848723,42.83,75399.39,0.0,-1.0,0.0,3e-05]
[1779516848824,42.83,75399.75,0.0,-1.0,0.0,3e-05]
[1779516863265,42.83,75399.32,0.0,-1.0,0.0,3e-05]
[1779516871725,42.83,75399.3,0.0,-1.0,0.0,3e-05]
[1779516871826,42.83,75399.09,0.0,-1.0,0.0,3e-05]
[1779516871970,42.83,75399.09,0.0,-1.0,0.0,3e-05]
[1779516872329,42.83,75399.28,0.0,-1.0,0.0,3e-05]
[1779516873365,42.83,75399.28,0.0,-1.0,0.0,3e-05]
[1779516873471,42.83,75399.28,0.0,-1.0,0.0,3e-05]
[1779516879380,42.83,75397.65,0.0,-1.0,0.0,3e-05]
[1779516880800,42.83,75397.65,0.0,-1.0,0.0,3e-05]
[1779516880821,42.83,75396.11,0.0,-1.0,0.0,3e-05]
[1779516880975,42.83,75396.11,0.0,-1.0,0.0,3e-05]
[1779516886429,42.83,75393.07,0.0,-1.0,0.0,3e-05]
[1779516888584,42.83,75392.75,0.0,-1.0,0.0,3e-05]
[1779516888721,42.83,75392.75,0.0,-1.0,0.0,3e-05]
[1779516896501,42.83,75392.87,0.0,-1.0,0.0,3e-05]
[1779516901536,42.83,75392.75,0.0,-1.0,0.0,3e-05]
[1779516904627,42.83,75392.75,0.0,-1.0,0.0,3e-05]
[1779516904723,42.83,75392.75,0.0,-1.0,0.0,3e-05]
[1779516911606,42.83,75392.75,0.0,-1.0,0.0,3e-05]
[1779516917648,42.83,75392.72,0.0,-1.0,0.0,3e-05]
[1779516922921,42.83,75392.68,0.0,-1.0,0.0,3e-05]
[1779516922971,42.83,75392.68,0.0,-1.0,0.0,3e-05]
[1779516923950,42.83,75392.68,0.0,-1.0,0.0,3e-05]
[1779516923975,42.83,75392.8,0.0,-1.0,0.0,3e-05]
[1779516924697,42.83,75390.54,0.0,-1.0,0.0,3e-05]
[1779516929733,42.83,75399.65,0.0,-1.0,0.0,3e-05]
[1779516930946,42.83,75399.65,0.0,-1.0,0.0,3e-05]
[1779516930739,42.83,75401.82,0.0,-1.0,0.0,3e-05]
[1779516930981,42.83,75401.82,0.0,-1.0,0.0,3e-05]
[1779516931747,42.83,75401.43,0.0,-1.0,0.0,3e-05]
[1779516937789,42.83,75402.1,0.0,-1.0,0.0,3e-05]
[1779516938961,42.83,75402.1,0.0,-1.0,0.0,3e-05]
[1779516938970,42.83,75401.81,0.0,-1.0,0.0,3e-05]
[1779516941019,42.83,75401.74,0.0,-1.0,0.0,3e-05]
[1779516941222,42.83,75401.74,0.0,-1.0,0.0,3e-05]
[1779516941288,42.83,75401.74,0.0,-1.0,0.0,3e-05]
[1779516945845,42.83,75405.41,0.0,-1.0,0.0,3e-05]
[1779516946560,42.83,75405.41,0.0,-1.0,0.0,3e-05]
[1779516946720,42.83,75405.41,0.0,-1.0,0.0,3e-05]
[1779516951887,42.83,75406.24,0.0,-1.0,0.0,3e-05]
[1779516954757,42.83,75407.68,0.0,-1.0,0.0,3e-05]
[1779516954976,42.83,75407.68,0.0,-1.0,0.0,3e-05]
[1779516956272,42.83,75407.68,0.0,-1.0,0.0,3e-05]
[1779516956470,42.83,75407.68,0.0,-1.0,0.0,3e-05]
[1779516956571,42.83,75407.68,0.0,-1.0,0.0,3e-05]
[1779516961957,42.83,75408.7,0.0,-1.0,0.0,3e-05]
[1779516963158,42.83,75408.73,0.0,-1.0,0.0,3e-05]
[1779516963223,42.83,75408.73,0.0,-1.0,0.0,3e-05]
[1779516967223,42.83,75410.46,0.0,-1.0,0.0,3e-05]
[1779516967470,42.83,75410.46,0.0,-1.0,0.0,3e-05]
[1779516967820,42.83,75410.46,0.0,-1.0,0.0,3e-05]
[1779516967971,42.83,75410.46,0.0,-1.0,0.0,3e-05]
[1779516967925,42.83,75410.46,0.0,-1.0,0.0,3e-05]
[1779516974041,42.83,75411.9,0.0,-1.0,0.0,3e-05]
[1779516980083,42.83,75412.32,0.0,-1.0,0.0,3e-05]
[1779516982586,42.83,75412.56,0.0,-1.0,0.0,3e-05]
[1779516982720,42.83,75412.56,0.0,-1.0,0.0,3e-05]
[1779516983672,42.83,75412.49,0.0,-1.0,0.0,3e-05]
[1779516983722,42.83,75412.49,0.0,-1.0,0.0,3e-05]
[1779516983765,42.83,75410.34,0.0,-1.0,0.0,3e-05]
[1779516986125,42.83,75412.49,0.0,-1.0,0.0,3e-05]
[1779516991160,42.83,75412.5,0.0,-1.0,0.0,3e-05]
[1779516996195,42.83,75411.74,0.0,-1.0,0.0,3e-05]
[1779516997505,42.83,75411.74,0.0,-1.0,0.0,3e-05]
[1779516997721,42.83,75411.74,0.0,-1.0,0.0,3e-05]
[1779517003244,42.83,75410.69,0.0,-1.0,0.0,3e-05]
[1779517008279,42.83,75410.36,0.0,-1.0,0.0,3e-05]
[1779517015328,42.83,75411.16,0.0,-1.0,0.0,3e-05]
[1779517020363,42.83,75411.16,0.0,-1.0,0.0,3e-05]
[1779517023280,42.83,75410.52,0.0,-1.0,0.0,3e-05]
[1779517023471,42.83,75410.52,0.0,-1.0,0.0,3e-05]
[1779517025733,42.83,75410.52,0.0,-1.0,0.0,3e-05]
[1779517025971,42.83,75410.52,0.0,-1.0,0.0,3e-05]
[1779517029196,42.83,75410.52,0.0,-1.0,0.0,3e-05]
[1779517035470,42.83,75410.42,0.0,-1.0,0.0,3e-05]
[1779517041512,42.83,75410.71,0.0,-1.0,0.0,3e-05]
[1779517044086,42.83,75410.47,0.0,-1.0,0.0,3e-05]
[1779517044220,42.83,75410.47,0.0,-1.0,0.0,3e-05]
[1779517051582,42.83,75411.16,0.0,-1.0,0.0,3e-05]
[1779517052324,42.83,75411.16,0.0,-1.0,0.0,3e-05]
[1779517052470,42.83,75411.16,0.0,-1.0,0.0,3e-05]
[1779517054724,42.83,75411.27,0.0,-1.0,0.0,3e-05]
[1779517054971,42.83,75411.27,0.0,-1.0,0.0,3e-05]
[1779517054998,42.83,75411.27,0.0,-1.0,0.0,3e-05]
[1779517060644,42.83,75411.37,0.0,-1.0,0.0,3e-05]
[1779517065680,42.83,75411.84,0.0,-1.0,0.0,3e-05]
[1779517066510,42.83,75411.84,0.0,-1.0,0.0,3e-05]
[1779517066525,42.83,75411.84,0.0,-1.0,0.0,3e-05]
[1779517071722,42.83,75414.3,0.0,-1.0,0.0,3e-05]
[1779517072993,42.83,75414.3,0.0,-1.0,0.0,3e-05]
[1779517073221,42.83,75414.26,0.0,-1.0,0.0,3e-05]
[1779517073730,42.83,75414.26,0.0,-1.0,0.0,3e-05]
[1779517073970,42.83,75414.26,0.0,-1.0,0.0,3e-05]
[1779517074072,42.83,75414.26,0.0,-1.0,0.0,3e-05]
[1779517079800,42.83,75414.18,0.0,-1.0,0.0,3e-05]
[1779517079969,42.83,75414.18,0.0,-1.0,0.0,3e-05]
[1779517085820,42.83,75412.26,0.0,-1.0,0.0,3e-05]
[1779517092187,42.83,75412.3,0.0,-1.0,0.0,3e-05]
[1779517092220,42.83,75412.3,0.0,-1.0,0.0,3e-05]
[1779517094757,42.83,75412.73,0.0,-1.0,0.0,3e-05]
[1779517094971,42.83,75412.73,0.0,-1.0,0.0,3e-05]
[1779517095073,42.83,75412.61,0.0,-1.0,0.0,3e-05]
[1779517100925,42.83,75412.48,0.0,-1.0,0.0,3e-05]
[1779517105960,42.83,75412.1,0.0,-1.0,0.0,3e-05]
[1779517110995,42.83,75412.71,0.0,-1.0,0.0,3e-05]
[1779517116033,42.83,75412.73,0.0,-1.0,0.0,3e-05]
[1779517116338,42.83,75412.73,0.0,-1.0,0.0,3e-05]
[1779517116469,42.83,75412.73,0.0,-1.0,0.0,3e-05]
[1779517130131,42.83,75412.85,0.0,-1.0,0.0,3e-05]
[1779517136173,42.83,75412.88,0.0,-1.0,0.0,3e-05]
[1779517142216,42.83,75412.8,0.0,-1.0,0.0,3e-05]
[1779517146752,42.83,75412.08,0.0,-1.0,0.0,3e-05]
[1779517146969,42.83,75412.08,0.0,-1.0,0.0,3e-05]
[1779517149446,42.83,75411.41,0.0,-1.0,0.0,3e-05]
[1779517149470,42.83,75411.41,0.0,-1.0,0.0,3e-05]
[1779517149571,42.83,75411.38,0.0,-1.0,0.0,3e-05]
[1779517153176,42.83,75411.46,0.0,-1.0,0.0,3e-05]
[1779517153221,42.83,75411.57,0.0,-1.0,0.0,3e-05]
[1779517154300,42.83,75408.05,0.0,-1.0,0.0,3e-05]
[1779517159335,42.83,75406.75,0.0,-1.0,0.0,3e-05]
[1779517164748,42.83,75406.6,0.0,-1.0,0.0,3e-05]
[1779517168436,42.83,75407.56,0.0,-1.0,0.0,3e-05]
[1779517168471,42.83,75407.56,0.0,-1.0,0.0,3e-05]
[1779517168720,42.83,75407.56,0.0,-1.0,0.0,3e-05]
[1779517168778,42.83,75407.56,0.0,-1.0,0.0,3e-05]
[1779517171422,42.83,75407.87,0.0,-1.0,0.0,3e-05]
[1779517178471,42.83,75407.86,0.0,-1.0,0.0,3e-05]
[1779517184513,42.83,75407.47,0.0,-1.0,0.0,3e-05]
[1779517190555,42.83,75407.45,0.0,-1.0,0.0,3e-05]
[1779517196597,42.83,75407.69,0.0,-1.0,0.0,3e-05]
[1779517200625,42.83,75410.79,0.0,-1.0,0.0,3e-05]
[1779517203558,42.83,75411.51,0.0,-1.0,0.0,3e-05]
[1779517203719,42.83,75411.51,0.0,-1.0,0.0,3e-05]
[1779517204001,42.83,75411.51,0.0,-1.0,0.0,3e-05]
[1779517204219,42.83,75411.51,0.0,-1.0,0.0,3e-05]
[1779517204102,42.83,75411.54,0.0,-1.0,0.0,3e-05]
[1779517212709,42.83,75412.15,0.0,-1.0,0.0,3e-05]
[1779517217744,42.83,75411.13,0.0,-1.0,0.0,3e-05]
[1779517218724,42.83,75411.13,0.0,-1.0,0.0,3e-05]
[1779517218962,42.83,75411.13,0.0,-1.0,0.0,3e-05]
[1779517218976,42.83,75411.13,0.0,-1.0,0.0,3e-05]
[1779517219064,42.83,75411.13,0.0,-1.0,0.0,3e-05]
[1779517224797,42.83,75409.98,0.0,-1.0,0.0,3e-05]
[1779517226811,42.83,75406.5,0.0,-1.0,0.0,3e-05]
[1779517229882,42.83,75406.89,0.0,-1.0,0.0,3e-05]
[1779517229970,42.83,75406.89,0.0,-1.0,0.0,3e-05]
[1779517230023,42.83,75406.89,0.0,-1.0,0.0,3e-05]
[1779517230222,42.83,75406.89,0.0,-1.0,0.0,3e-05]
[1779517230124,42.83,75406.79,0.0,-1.0,0.0,3e-05]
[1779517235874,42.83,75408.66,0.0,-1.0,0.0,3e-05]
[1779517241060,42.83,75409.09,0.0,-1.0,0.0,3e-05]
[1779517241220,42.83,75409.09,0.0,-1.0,0.0,3e-05]
[1779517241268,42.83,75409.09,0.0,-1.0,0.0,3e-05]
[1779517241161,42.83,75409.01,0.0,-1.0,0.0,3e-05]
[1779517241471,42.83,75409.01,0.0,-1.0,0.0,3e-05]
[1779517246951,42.83,75408.73,0.0,-1.0,0.0,3e-05]
[1779517254000,42.83,75408.75,0.0,-1.0,0.0,3e-05]
[1779517260044,42.83,75408.4,0.0,-1.0,0.0,3e-05]
[1779517265080,42.83,75409.03,0.0,-1.0,0.0,3e-05]
[1779517265359,42.83,75409.03,0.0,-1.0,0.0,3e-05]
[1779517265471,42.83,75409.03,0.0,-1.0,0.0,3e-05]
[1779517265869,42.83,75409.03,0.0,-1.0,0.0,3e-05]
[1779517265969,42.83,75409.03,0.0,-1.0,0.0,3e-05]
[1779517266087,42.83,75408.25,0.0,-1.0,0.0,3e-05]
[1779517272129,42.83,75407.88,0.0,-1.0,0.0,3e-05]
[1779517275159,42.83,75408.67,0.0,-1.0,0.0,3e-05]
[1779517275223,42.83,75408.67,0.0,-1.0,0.0,3e-05]
[1779517275202,42.83,75408.23,0.0,-1.0,0.0,3e-05]
[1779517275338,42.83,75408.23,0.0,-1.0,0.0,3e-05]
[1779517275470,42.83,75408.23,0.0,-1.0,0.0,3e-05]
[1779517281192,42.83,75408.14,0.0,-1.0,0.0,3e-05]
[1779517284200,42.83,75408.04,0.0,-1.0,0.0,3e-05]
[1779517284221,42.83,75408.04,0.0,-1.0,0.0,3e-05]
[1779517284322,42.83,75408.04,0.0,-1.0,0.0,3e-05]
[1779517284426,42.83,75408.04,0.0,-1.0,0.0,3e-05]
[1779517284469,42.83,75408.04,0.0,-1.0,0.0,3e-05]
[1779517290256,42.83,75408.43,0.0,-1.0,0.0,3e-05]
[1779517291263,42.83,75408.36,0.0,-1.0,0.0,3e-05]
[1779517296298,42.83,75407.55,0.0,-1.0,0.0,3e-05]
[1779517297931,42.83,75407.47,0.0,-1.0,0.0,3e-05]
[1779517297974,42.83,75407.47,0.0,-1.0,0.0,3e-05]
[1779517298128,42.83,75407.47,0.0,-1.0,0.0,3e-05]
[1779517298220,42.83,75407.47,0.0,-1.0,0.0,3e-05]
[1779517298277,42.83,75407.47,0.0,-1.0,0.0,3e-05]
[1779517303347,42.83,75407.64,0.0,-1.0,0.0,3e-05]
[1779517308382,42.83,75407.52,0.0,-1.0,0.0,3e-05]
[1779517313417,42.83,75407.48,0.0,-1.0,0.0,3e-05]
[1779517319467,42.83,75407.56,0.0,-1.0,0.0,3e-05]
[1779517325501,42.83,75407.52,0.0,-1.0,0.0,3e-05]
[1779517330536,42.83,75408.38,0.0,-1.0,0.0,3e-05]
[1779517333181,42.83,75408.01,0.0,-1.0,0.0,3e-05]
[1779517333222,42.83,75408.01,0.0,-1.0,0.0,3e-05]
[1779517333293,42.83,75408.01,0.0,-1.0,0.0,3e-05]
[1779517333231,42.83,75408.6,0.0,-1.0,0.0,3e-05]
[1779517333469,42.83,75408.6,0.0,-1.0,0.0,3e-05]
[1779517338592,42.83,75407.84,0.0,-1.0,0.0,3e-05]
[1779517340310,42.83,75407.84,0.0,-1.0,0.0,3e-05]
[1779517340327,42.83,75407.72,0.0,-1.0,0.0,3e-05]
[1779517340471,42.83,75407.72,0.0,-1.0,0.0,3e-05]
[1779517340545,42.83,75407.72,0.0,-1.0,0.0,3e-05]
[1779517340719,42.83,75407.72,0.0,-1.0,0.0,3e-05]
[1779517347655,42.83,75405.58,0.0,-1.0,0.0,3e-05]
[1779517350854,42.83,75405.58,0.0,-1.0,0.0,3e-05]
[1779517350972,42.83,75405.58,0.0,-1.0,0.0,3e-05]
[1779517350977,42.83,75405.58,0.0,-1.0,0.0,3e-05]
[1779517351223,42.83,75405.58,0.0,-1.0,0.0,3e-05]
[1779517351324,42.83,75404.88,0.0,-1.0,0.0,3e-05]
[1779517353697,42.83,75406.74,0.0,-1.0,0.0,3e-05]
[1779517358732,42.83,75406.63,0.0,-1.0,0.0,3e-05]
[1779517363767,42.83,75406.48,0.0,-1.0,0.0,3e-05]
[1779517368801,42.83,75406.9,0.0,-1.0,0.0,3e-05]
[1779517369497,42.83,75406.9,0.0,-1.0,0.0,3e-05]
[1779517369631,42.83,75406.9,0.0,-1.0,0.0,3e-05]
[1779517369720,42.83,75406.9,0.0,-1.0,0.0,3e-05]
[1779517369809,42.83,75406.91,0.0,-1.0,0.0,3e-05]
[1779517374931,42.83,75406.88,0.0,-1.0,0.0,3e-05]
[1779517380887,42.83,75407.07,0.0,-1.0,0.0,3e-05]
[1779517384461,42.83,75407.2,0.0,-1.0,0.0,3e-05]
[1779517384471,42.83,75407.2,0.0,-1.0,0.0,3e-05]
[1779517384638,42.83,75407.2,0.0,-1.0,0.0,3e-05]
[1779517384721,42.83,75407.2,0.0,-1.0,0.0,3e-05]
[1779517384789,42.83,75407.2,0.0,-1.0,0.0,3e-05]
[1779517389950,42.83,75405.06,0.0,-1.0,0.0,3e-05]
[1779517392096,42.83,75405.06,0.0,-1.0,0.0,3e-05]
[1779517392221,42.83,75405.06,0.0,-1.0,0.0,3e-05]
[1779517392226,42.83,75405.06,0.0,-1.0,0.0,3e-05]
[1779517392322,42.83,75405.06,0.0,-1.0,0.0,3e-05]
[1779517392470,42.83,75405.06,0.0,-1.0,0.0,3e-05]
[1779517398006,42.83,75408.09,0.0,-1.0,0.0,3e-05]
[1779517400249,42.83,75408.09,0.0,-1.0,0.0,3e-05]
[1779517400353,42.83,75408.09,0.0,-1.0,0.0,3e-05]
[1779517400322,42.83,75408.09,0.0,-1.0,0.0,3e-05]
[1779517400470,42.83,75408.09,0.0,-1.0,0.0,3e-05]
[1779517408076,42.83,75407.62,0.0,-1.0,0.0,3e-05]
[1779517413110,42.83,75406.8,0.0,-1.0,0.0,3e-05]
[1779517425195,42.83,75407.01,0.0,-1.0,0.0,3e-05]
[1779517432244,42.83,75405.0,0.0,-1.0,0.0,3e-05]
[1779517434258,42.83,75403.06,0.0,-1.0,0.0,3e-05]
[1779517435265,42.83,75398.53,0.0,-1.0,0.0,3e-05]
[1779517435811,42.83,75398.53,0.0,-1.0,0.0,3e-05]
[1779517435971,42.83,75398.53,0.0,-1.0,0.0,3e-05]
[1779517436081,42.83,75398.53,0.0,-1.0,0.0,3e-05]
[1779517436221,42.83,75398.53,0.0,-1.0,0.0,3e-05]
[1779517436272,42.83,75397.19,0.0,-1.0,0.0,3e-05]
[1779517441307,42.83,75396.58,0.0,-1.0,0.0,3e-05]
[1779517442314,42.83,75398.48,0.0,-1.0,0.0,3e-05]
[1779517445615,42.83,75398.48,0.0,-1.0,0.0,3e-05]
[1779517445721,42.83,75398.48,0.0,-1.0,0.0,3e-05]
[1779517445808,42.83,75398.48,0.0,-1.0,0.0,3e-05]
[1779517445969,42.83,75398.48,0.0,-1.0,0.0,3e-05]
[1779517446040,42.83,75398.48,0.0,-1.0,0.0,3e-05]
[1779517451377,42.83,75398.67,0.0,-1.0,0.0,3e-05]
[1779517456412,42.83,75398.51,0.0,-1.0,0.0,3e-05]
[1779517457388,42.83,75398.51,0.0,-1.0,0.0,3e-05]
[1779517457470,42.83,75398.51,0.0,-1.0,0.0,3e-05]
[1779517457419,42.83,75398.5,0.0,-1.0,0.0,3e-05]
[1779517457694,42.83,75398.5,0.0,-1.0,0.0,3e-05]
[1779517457720,42.83,75398.5,0.0,-1.0,0.0,3e-05]
[1779517458426,42.83,75398.35,0.0,-1.0,0.0,3e-05]
[1779517460440,42.83,75396.22,0.0,-1.0,0.0,3e-05]
[1779517468496,42.83,75398.37,0.0,-1.0,0.0,3e-05]
[1779517476552,42.83,75398.58,0.0,-1.0,0.0,3e-05]
[1779517479945,42.83,75399.03,0.0,-1.0,0.0,3e-05]
[1779517479974,42.83,75399.03,0.0,-1.0,0.0,3e-05]
[1779517480209,42.83,75399.03,0.0,-1.0,0.0,3e-05]
[1779517480222,42.83,75399.03,0.0,-1.0,0.0,3e-05]
[1779517480311,42.83,75398.99,0.0,-1.0,0.0,3e-05]
[1779517485615,42.83,75398.1,0.0,-1.0,0.0,3e-05]
[1779517487173,42.83,75398.1,0.0,-1.0,0.0,3e-05]
[1779517487220,42.83,75398.1,0.0,-1.0,0.0,3e-05]
[1779517493671,42.83,75397.99,0.0,-1.0,0.0,3e-05]
[1779517495685,42.83,75394.88,0.0,-1.0,0.0,3e-05]
[1779517497486,42.83,75394.88,0.0,-1.0,0.0,3e-05]
[1779517497721,42.83,75394.88,0.0,-1.0,0.0,3e-05]
[1779517497872,42.83,75394.88,0.0,-1.0,0.0,3e-05]
[1779517497969,42.83,75394.88,0.0,-1.0,0.0,3e-05]
[1779517498030,42.83,75395.14,0.0,-1.0,0.0,3e-05]
[1779517503742,42.83,75395.1,0.0,-1.0,0.0,3e-05]
[1779517508777,42.83,75395.02,0.0,-1.0,0.0,3e-05]
[1779517511798,42.83,75391.34,0.0,-1.0,0.0,3e-05]
[1779517512805,42.83,75388.64,0.0,-1.0,0.0,3e-05]
[1779517513791,42.83,75388.64,0.0,-1.0,0.0,3e-05]
[1779517513971,42.83,75388.64,0.0,-1.0,0.0,3e-05]
[1779517514074,42.83,75388.64,0.0,-1.0,0.0,3e-05]
[1779517514221,42.83,75388.64,0.0,-1.0,0.0,3e-05]
[1779517514285,42.83,75388.64,0.0,-1.0,0.0,3e-05]
[1779517520861,42.83,75388.06,0.0,-1.0,0.0,3e-05]
[1779517525896,42.83,75386.46,0.0,-1.0,0.0,3e-05]
[1779517527910,42.83,75384.71,0.0,-1.0,0.0,2e-05]
[1779517528579,42.83,75384.71,0.0,-1.0,0.0,2e-05]
[1779517528720,42.83,75384.71,0.0,-1.0,0.0,2e-05]
[1779517528903,42.83,75384.71,0.0,-1.0,0.0,2e-05]
[1779517528971,42.83,75384.71,0.0,-1.0,0.0,2e-05]
[1779517529073,42.83,75384.9,0.0,-1.0,0.0,2e-05]
[1779517533952,42.83,75385.12,0.0,-1.0,0.0,2e-05]
[1779517537044,42.83,75385.02,0.0,-1.0,0.0,2e-05]
[1779517537220,42.83,75385.02,0.0,-1.0,0.0,2e-05]
[1779517537518,42.83,75385.02,0.0,-1.0,0.0,2e-05]
[1779517537309,42.83,75385.03,0.0,-1.0,0.0,2e-05]
[1779517537720,42.83,75385.03,0.0,-1.0,0.0,2e-05]
[1779517543018,42.83,75385.18,0.0,-1.0,0.0,2e-05]
[1779517548053,42.83,75385.24,0.0,-1.0,0.0,2e-05]
[1779517549060,42.83,75387.05,0.0,-1.0,0.0,2e-05]
[1779517550481,42.83,75387.05,0.0,-1.0,0.0,2e-05]
[1779517550572,42.83,75387.04,0.0,-1.0,0.0,2e-05]
[1779517550720,42.83,75387.04,0.0,-1.0,0.0,2e-05]
[1779517550919,42.83,75387.04,0.0,-1.0,0.0,2e-05]
[1779517550970,42.83,75387.04,0.0,-1.0,0.0,2e-05]
[1779517556109,42.83,75386.57,0.0,-1.0,0.0,2e-05]
[1779517561144,42.83,75385.89,0.0,-1.0,0.0,2e-05]
[1779517565172,42.83,75378.93,0.0,-1.0,0.0,2e-05]
[1779517566180,42.83,75371.3,0.0,-1.0,0.0,2e-05]
[1779517567186,42.83,75370.42,0.0,-1.0,0.0,2e-05]
[1779517568910,42.83,75371.18,0.0,-1.0,0.0,2e-05]
[1779517568971,42.83,75371.18,0.0,-1.0,0.0,2e-05]
[1779517569582,42.83,75371.18,0.0,-1.0,0.0,2e-05]
[1779517569200,42.83,75371.73,0.0,-1.0,0.0,2e-05]
[1779517569719,42.83,75371.73,0.0,-1.0,0.0,2e-05]
[1779517575242,42.83,75371.58,0.0,-1.0,0.0,2e-05]
[1779517579270,42.83,75373.38,0.0,-1.0,0.0,2e-05]
[1779517582110,42.83,75373.67,0.0,-1.0,0.0,2e-05]
[1779517582219,42.83,75373.67,0.0,-1.0,0.0,2e-05]
[1779517582463,42.83,75373.67,0.0,-1.0,0.0,2e-05]
[1779517582471,42.83,75373.67,0.0,-1.0,0.0,2e-05]
[1779517582505,42.83,75373.74,0.0,-1.0,0.0,2e-05]
[1779517586974,42.83,75375.07,0.0,-1.0,0.0,2e-05]
[1779517587227,42.83,75375.07,0.0,-1.0,0.0,2e-05]
[1779517587488,42.83,75375.07,0.0,-1.0,0.0,2e-05]
[1779517587557,42.83,75376.32,0.0,-1.0,0.0,2e-05]
[1779517587720,42.83,75376.32,0.0,-1.0,0.0,2e-05]
[1779517591353,42.83,75378.02,0.0,-1.0,0.0,2e-05]
[1779517592586,42.83,75378.02,0.0,-1.0,0.0,2e-05]
[1779517592720,42.83,75378.09,0.0,-1.0,0.0,2e-05]
[1779517595526,42.83,75377.96,0.0,-1.0,0.0,2e-05]
[1779517595628,42.83,75378.3,0.0,-1.0,0.0,2e-05]
[1779517595720,42.83,75378.3,0.0,-1.0,0.0,2e-05]
[1779517596389,42.83,75378.54,0.0,-1.0,0.0,2e-05]
[1779517599447,42.83,75377.94,0.0,-1.0,0.0,2e-05]
[1779517599471,42.83,75377.94,0.0,-1.0,0.0,2e-05]
[1779517605489,42.83,75376.89,0.0,-1.0,0.0,2e-05]
[1779517610526,42.83,75376.91,0.0,-1.0,0.0,2e-05]
[1779517615163,42.83,75376.88,0.0,-1.0,0.0,2e-05]
[1779517615220,42.83,75376.88,0.0,-1.0,0.0,2e-05]
[1779517616461,42.83,75376.91,0.0,-1.0,0.0,2e-05]
[1779517616470,42.83,75376.91,0.0,-1.0,0.0,2e-05]
[1779517616566,42.83,75376.52,0.0,-1.0,0.0,2e-05]
[1779517624623,42.83,75376.99,0.0,-1.0,0.0,2e-05]
[1779517628650,42.83,75375.14,0.0,-1.0,0.0,2e-05]
[1779517635700,42.83,75377.36,0.0,-1.0,0.0,2e-05]
[1779517640735,42.83,75377.39,0.0,-1.0,0.0,2e-05]
[1779517645770,42.83,75377.45,0.0,-1.0,0.0,2e-05]
[1779517649798,42.83,75383.6,0.0,-1.0,0.0,2e-05]
[1779517650924,42.83,75383.6,0.0,-1.0,0.0,2e-05]
[1779517650977,42.83,75383.6,0.0,-1.0,0.0,2e-05]
[1779517656933,42.83,75383.95,0.0,-1.0,0.0,2e-05]
[1779517656970,42.83,75383.95,0.0,-1.0,0.0,2e-05]
[1779517657237,42.83,75383.95,0.0,-1.0,0.0,2e-05]
[1779517657469,42.83,75383.95,0.0,-1.0,0.0,2e-05]
[1779517657492,42.83,75383.83,0.0,-1.0,0.0,2e-05]
[1779517659868,42.83,75386.75,0.0,-1.0,0.0,2e-05]
[1779517664903,42.83,75386.26,0.0,-1.0,0.0,2e-05]
[1779517666756,42.83,75385.88,0.0,-1.0,0.0,2e-05]
[1779517666968,42.83,75385.88,0.0,-1.0,0.0,2e-05]
[1779517667398,42.83,75385.88,0.0,-1.0,0.0,2e-05]
[1779517667470,42.83,75385.88,0.0,-1.0,0.0,2e-05]
[1779517667499,42.83,75385.99,0.0,-1.0,0.0,2e-05]
[1779517675981,42.83,75386.13,0.0,-1.0,0.0,2e-05]
[1779517682027,42.83,75385.44,0.0,-1.0,0.0,2e-05]
[1779517683451,42.83,75385.44,0.0,-1.0,0.0,2e-05]
[1779517683471,42.83,75385.44,0.0,-1.0,0.0,2e-05]
[1779517683546,42.83,75385.1,0.0,-1.0,0.0,2e-05]
[1779517683934,42.83,75385.1,0.0,-1.0,0.0,2e-05]
[1779517683980,42.83,75385.1,0.0,-1.0,0.0,2e-05]
[1779517693817,42.83,75385.0,0.0,-1.0,0.0,2e-05]
[1779517694111,42.83,75379.44,0.0,-1.0,0.0,2e-05]
[1779517695118,42.83,75375.4,0.0,-1.0,0.0,2e-05]
[1779517697665,42.83,75375.49,0.0,-1.0,0.0,2e-05]
[1779517697714,42.83,75375.82,0.0,-1.0,0.0,2e-05]
[1779517698140,42.83,75377.08,0.0,-1.0,0.0,2e-05]
[1779517703174,42.83,75378.12,0.0,-1.0,0.0,2e-05]
[1779517708739,42.83,75378.92,0.0,-1.0,0.0,2e-05]
[1779517708970,42.83,75379.48,0.0,-1.0,0.0,2e-05]
[1779517709224,42.83,75379.48,0.0,-1.0,0.0,2e-05]
[1779517709470,42.83,75379.48,0.0,-1.0,0.0,2e-05]
[1779517709501,42.83,75380.16,0.0,-1.0,0.0,2e-05]
[1779517715260,42.83,75379.37,0.0,-1.0,0.0,2e-05]
[1779517716267,42.83,75377.36,0.0,-1.0,0.0,2e-05]
[1779517718391,42.83,75376.31,0.0,-1.0,0.0,2e-05]
[1779517718469,42.83,75376.31,0.0,-1.0,0.0,2e-05]
[1779517718570,42.83,75376.31,0.0,-1.0,0.0,2e-05]
[1779517718857,42.83,75376.31,0.0,-1.0,0.0,2e-05]
[1779517718970,42.83,75376.31,0.0,-1.0,0.0,2e-05]
[1779517721302,42.83,75387.26,0.0,-1.0,0.0,2e-05]
[1779517722109,42.83,75387.26,0.0,-1.0,0.0,2e-05]
[1779517722222,42.83,75387.26,0.0,-1.0,0.0,2e-05]
[1779517722618,42.83,75387.26,0.0,-1.0,0.0,2e-05]
[1779517722720,42.83,75387.26,0.0,-1.0,0.0,2e-05]
[1779517722768,42.83,75391.37,0.0,-1.0,0.0,2e-05]
[1779517723317,42.83,75390.08,0.0,-1.0,0.0,2e-05]
[1779517728352,42.83,75389.77,0.0,-1.0,0.0,2e-05]
[1779517735401,42.83,75389.47,0.0,-1.0,0.0,2e-05]
[1779517736408,42.83,75387.52,0.0,-1.0,0.0,2e-05]
[1779517737089,42.83,75387.52,0.0,-1.0,0.0,2e-05]
[1779517737223,42.83,75387.52,0.0,-1.0,0.0,2e-05]
[1779517737662,42.83,75387.52,0.0,-1.0,0.0,2e-05]
[1779517737721,42.83,75387.52,0.0,-1.0,0.0,2e-05]
[1779517737700,42.83,75387.41,0.0,-1.0,0.0,2e-05]
[1779517743457,42.83,75387.34,0.0,-1.0,0.0,2e-05]
[1779517745471,42.83,75385.51,0.0,-1.0,0.0,2e-05]
[1779517749499,42.83,75386.94,0.0,-1.0,0.0,2e-05]
[1779517753527,42.83,75384.46,0.0,-1.0,0.0,2e-05]
[1779517754104,42.83,75384.46,0.0,-1.0,0.0,2e-05]
[1779517754219,42.83,75384.46,0.0,-1.0,0.0,2e-05]
[1779517754321,42.83,75384.46,0.0,-1.0,0.0,2e-05]
[1779517754898,42.83,75384.46,0.0,-1.0,0.0,2e-05]
[1779517754969,42.83,75384.46,0.0,-1.0,0.0,2e-05]
[1779517762590,42.83,75384.32,0.0,-1.0,0.0,2e-05]
[1779517762848,42.83,75384.32,0.0,-1.0,0.0,2e-05]
[1779517762969,42.83,75384.32,0.0,-1.0,0.0,2e-05]
[1779517763492,42.83,75384.32,0.0,-1.0,0.0,2e-05]
[1779517763720,42.83,75384.32,0.0,-1.0,0.0,2e-05]
[1779517763729,42.83,75384.32,0.0,-1.0,0.0,2e-05]
[1779517766618,42.83,75382.21,0.0,-1.0,0.0,2e-05]
[1779517767586,42.83,75382.21,0.0,-1.0,0.0,2e-05]
[1779517767721,42.83,75382.21,0.0,-1.0,0.0,2e-05]
[1779517767625,42.83,75379.16,0.0,-1.0,0.0,2e-05]
[1779517768113,42.83,75379.16,0.0,-1.0,0.0,2e-05]
[1779517768220,42.83,75379.16,0.0,-1.0,0.0,2e-05]
[1779517768632,42.83,75378.92,0.0,-1.0,0.0,2e-05]
[1779517771583,42.83,75379.04,0.0,-1.0,0.0,2e-05]
[1779517771719,42.83,75379.04,0.0,-1.0,0.0,2e-05]
[1779517771788,42.83,75378.21,0.0,-1.0,0.0,2e-05]
[1779517772660,42.83,75376.38,0.0,-1.0,0.0,2e-05]
[1779517774674,42.83,75374.81,0.0,-1.0,0.0,2e-05]
[1779517776687,42.83,75376.96,0.0,-1.0,0.0,2e-05]
[1779517777809,42.83,75376.96,0.0,-1.0,0.0,2e-05]
[1779517777970,42.83,75376.96,0.0,-1.0,0.0,2e-05]
[1779517786758,42.83,75376.96,0.0,-1.0,0.0,2e-05]
[1779517786925,42.83,75376.96,0.0,-1.0,0.0,2e-05]
[1779517786969,42.83,75376.96,0.0,-1.0,0.0,2e-05]
[1779517787644,42.83,75376.96,0.0,-1.0,0.0,2e-05]
[1779517787720,42.83,75376.96,0.0,-1.0,0.0,2e-05]
[1779517787765,42.83,75377.02,0.0,-1.0,0.0,2e-05]
[1779517793824,42.83,75375.6,0.0,-1.0,0.0,2e-05]
[1779517794831,42.83,75373.4,0.0,-1.0,0.0,2e-05]
[1779517795166,42.83,75373.4,0.0,-1.0,0.0,2e-05]
[1779517795230,42.83,75373.4,0.0,-1.0,0.0,2e-05]
[1779517800872,42.83,75373.9,0.0,-1.0,0.0,2e-05]
[1779517806916,42.83,75373.7,0.0,-1.0,0.0,2e-05]
[1779517809719,42.83,75373.76,0.0,-1.0,0.0,2e-05]
[1779517809797,42.83,75373.65,0.0,-1.0,0.0,2e-05]
[1779517812834,42.83,75373.69,0.0,-1.0,0.0,2e-05]
[1779517812969,42.83,75373.62,0.0,-1.0,0.0,2e-05]
[1779517817993,42.83,75373.81,0.0,-1.0,0.0,2e-05]
[1779517819000,42.83,75376.05,0.0,-1.0,0.0,2e-05]
[1779517820570,42.83,75376.05,0.0,-1.0,0.0,2e-05]
[1779517820720,42.83,75376.05,0.0,-1.0,0.0,2e-05]
[1779517820822,42.83,75379.49,0.0,-1.0,0.0,2e-05]
[1779517821015,42.83,75381.27,0.0,-1.0,0.0,2e-05]
[1779517823761,42.83,75381.85,0.0,-1.0,0.0,2e-05]
[1779517823821,42.83,75382.01,0.0,-1.0,0.0,2e-05]
[1779517823969,42.83,75382.01,0.0,-1.0,0.0,2e-05]
[1779517826349,42.83,75380.77,0.0,-1.0,0.0,2e-05]
[1779517826470,42.83,75380.77,0.0,-1.0,0.0,2e-05]
[1779517832318,42.83,75380.17,0.0,-1.0,0.0,2e-05]
[1779517832470,42.83,75380.17,0.0,-1.0,0.0,2e-05]
[1779517832690,42.83,75380.17,0.0,-1.0,0.0,2e-05]
[1779517832722,42.83,75380.17,0.0,-1.0,0.0,2e-05]
[1779517832745,42.83,75380.18,0.0,-1.0,0.0,2e-05]
[1779517836973,42.83,75380.51,0.0,-1.0,0.0,2e-05]
[1779517837222,42.83,75380.51,0.0,-1.0,0.0,2e-05]
[1779517843179,42.83,75382.22,0.0,-1.0,0.0,2e-05]
[1779517845919,42.83,75381.59,0.0,-1.0,0.0,2e-05]
[1779517845970,42.83,75381.59,0.0,-1.0,0.0,2e-05]
[1779517846200,42.83,75376.62,0.0,-1.0,0.0,2e-05]
[1779517849221,42.83,75374.39,0.0,-1.0,0.0,2e-05]
[1779517850345,42.83,75374.39,0.0,-1.0,0.0,2e-05]
[1779517850469,42.83,75374.39,0.0,-1.0,0.0,2e-05]
[1779517850550,42.83,75374.39,0.0,-1.0,0.0,2e-05]
[1779517850720,42.83,75374.39,0.0,-1.0,0.0,2e-05]
[1779517850821,42.83,75375.17,0.0,-1.0,0.0,2e-05]
[1779517856270,42.83,75374.32,0.0,-1.0,0.0,2e-05]
[1779517858284,42.83,75376.04,0.0,-1.0,0.0,2e-05]
[1779517859569,42.83,75376.04,0.0,-1.0,0.0,2e-05]
[1779517859719,42.83,75376.04,0.0,-1.0,0.0,2e-05]
[1779517864148,42.83,75375.95,0.0,-1.0,0.0,2e-05]
[1779517864219,42.83,75375.95,0.0,-1.0,0.0,2e-05]
[1779517864457,42.83,75375.9,0.0,-1.0,0.0,2e-05]
[1779517869519,42.83,75377.01,0.0,-1.0,0.0,2e-05]
[1779517870368,42.83,75373.77,0.0,-1.0,0.0,2e-05]
[1779517871720,42.83,75373.77,0.0,-1.0,0.0,2e-05]
[1779517872062,42.83,75373.77,0.0,-1.0,0.0,2e-05]
[1779517872219,42.83,75373.77,0.0,-1.0,0.0,2e-05]
[1779517872321,42.83,75373.77,0.0,-1.0,0.0,2e-05]
[1779517878797,42.83,75373.81,0.0,-1.0,0.0,2e-05]
[1779517878899,42.83,75375.96,0.0,-1.0,0.0,2e-05]
[1779517878971,42.83,75375.96,0.0,-1.0,0.0,2e-05]
[1779517881444,42.83,75382.46,0.0,-1.0,0.0,2e-05]
[1779517883525,42.83,75382.54,0.0,-1.0,0.0,2e-05]
[1779517883656,42.83,75382.54,0.0,-1.0,0.0,2e-05]
[1779517883720,42.83,75382.54,0.0,-1.0,0.0,2e-05]
[1779517883822,42.83,75382.57,0.0,-1.0,0.0,2e-05]
[1779517887487,42.83,75386.3,0.0,-1.0,0.0,2e-05]
[1779517890508,42.83,75388.65,0.0,-1.0,0.0,2e-05]
[1779517891469,42.83,75388.65,0.0,-1.0,0.0,2e-05]
[1779517891724,42.83,75388.65,0.0,-1.0,0.0,2e-05]
[1779517891800,42.83,75388.36,0.0,-1.0,0.0,2e-05]
[1779517892542,42.83,75388.36,0.0,-1.0,0.0,2e-05]
[1779517892719,42.83,75388.36,0.0,-1.0,0.0,2e-05]
[1779517892820,42.83,75388.43,0.0,-1.0,0.0,2e-05]
[1779517898449,42.83,75389.66,0.0,-1.0,0.0,2e-05]
[1779517898469,42.83,75389.66,0.0,-1.0,0.0,2e-05]
[1779517903599,42.83,75390.05,0.0,-1.0,0.0,2e-05]
[1779517908634,42.83,75395.91,0.0,-1.0,0.0,2e-05]
[1779517910648,42.83,75396.91,0.0,-1.0,0.0,2e-05]
[1779517912121,42.83,75396.57,0.0,-1.0,0.0,2e-05]
[1779517912221,42.83,75396.57,0.0,-1.0,0.0,2e-05]
[1779517912357,42.83,75396.57,0.0,-1.0,0.0,2e-05]
[1779517912478,42.83,75396.57,0.0,-1.0,0.0,2e-05]
[1779517912662,42.83,75395.97,0.0,-1.0,0.0,2e-05]
[1779517918707,42.83,75396.08,0.0,-1.0,0.0,2e-05]
[1779517923742,42.83,75396.45,0.0,-1.0,0.0,2e-05]
[1779517928777,42.83,75396.8,0.0,-1.0,0.0,2e-05]
[1779517934819,42.83,75397.36,0.0,-1.0,0.0,2e-05]
[1779517939168,42.83,75397.67,0.0,-1.0,0.0,2e-05]
[1779517939220,42.83,75397.67,0.0,-1.0,0.0,2e-05]
[1779517944890,42.83,75397.69,0.0,-1.0,0.0,2e-05]
[1779517949925,42.83,75397.55,0.0,-1.0,0.0,2e-05]
[1779517951939,42.83,75397.49,0.0,-1.0,0.0,2e-05]
[1779517952946,42.83,75403.46,0.0,-1.0,0.0,2e-05]
[1779517954217,42.83,75404.57,0.0,-1.0,0.0,2e-05]
[1779517954379,42.83,75404.57,0.0,-1.0,0.0,2e-05]
[1779517954470,42.83,75404.57,0.0,-1.0,0.0,2e-05]
[1779517954960,42.83,75403.96,0.0,-1.0,0.0,2e-05]
[1779517959995,42.83,75404.86,0.0,-1.0,0.0,2e-05]
[1779517960940,42.83,75404.86,0.0,-1.0,0.0,2e-05]
[1779517960970,42.83,75404.86,0.0,-1.0,0.0,2e-05]
[1779517961042,42.83,75405.09,0.0,-1.0,0.0,2e-05]
[1779517961219,42.83,75405.09,0.0,-1.0,0.0,2e-05]
[1779517963016,42.83,75405.13,0.0,-1.0,0.0,2e-05]
[1779517968054,42.83,75405.14,0.0,-1.0,0.0,2e-05]
[1779517970637,42.83,75405.14,0.0,-1.0,0.0,2e-05]
[1779517970720,42.83,75405.14,0.0,-1.0,0.0,2e-05]
[1779517980138,42.83,75402.91,0.0,-1.0,0.0,2e-05]
[1779517982152,42.83,75396.78,0.0,-1.0,0.0,2e-05]
[1779517983853,42.83,75396.78,0.0,-1.0,0.0,2e-05]
[1779517983980,42.83,75396.78,0.0,-1.0,0.0,2e-05]
[1779517984000,42.83,75396.78,0.0,-1.0,0.0,2e-05]
[1779517983954,42.83,75394.91,0.0,-1.0,0.0,2e-05]
[1779517984219,42.83,75394.91,0.0,-1.0,0.0,2e-05]
[1779517984277,42.83,75394.54,0.0,-1.0,0.0,2e-05]
[1779517991216,42.83,75391.66,0.0,-1.0,0.0,2e-05]
[1779517992223,42.83,75389.27,0.0,-1.0,0.0,2e-05]
[1779517993967,42.83,75389.27,0.0,-1.0,0.0,2e-05]
[1779517994219,42.83,75389.03,0.0,-1.0,0.0,2e-05]
[1779518000280,42.83,75388.59,0.0,-1.0,0.0,2e-05]
[1779518005315,42.83,75388.36,0.0,-1.0,0.0,2e-05]
[1779518010349,42.83,75388.3,0.0,-1.0,0.0,2e-05]
[1779518011357,42.83,75389.52,0.0,-1.0,0.0,2e-05]
[1779518015266,42.83,75389.73,0.0,-1.0,0.0,2e-05]
[1779518015399,42.83,75389.73,0.0,-1.0,0.0,2e-05]
[1779518015471,42.83,75389.73,0.0,-1.0,0.0,2e-05]
[1779518015497,42.83,75391.01,0.0,-1.0,0.0,2e-05]
[1779518021572,42.83,75390.49,0.0,-1.0,0.0,2e-05]
[1779518021719,42.83,75390.49,0.0,-1.0,0.0,2e-05]
[1779518021740,42.83,75390.49,0.0,-1.0,0.0,2e-05]
[1779518021970,42.83,75390.49,0.0,-1.0,0.0,2e-05]
[1779518022046,42.83,75391.0,0.0,-1.0,0.0,2e-05]
[1779518023441,42.83,75392.82,0.0,-1.0,0.0,2e-05]
[1779518025357,42.83,75392.82,0.0,-1.0,0.0,2e-05]
[1779518025472,42.83,75392.82,0.0,-1.0,0.0,2e-05]
[1779518025572,42.83,75395.79,0.0,-1.0,0.0,2e-05]
[1779518031498,42.83,75395.75,0.0,-1.0,0.0,2e-05]
[1779518036533,42.83,75396.09,0.0,-1.0,0.0,2e-05]
[1779518037540,42.83,75393.94,0.0,-1.0,0.0,2e-05]
[1779518042643,42.83,75393.17,0.0,-1.0,0.0,2e-05]
[1779518042722,42.83,75393.17,0.0,-1.0,0.0,2e-05]
[1779518042830,42.83,75393.17,0.0,-1.0,0.0,2e-05]
[1779518042969,42.83,75393.17,0.0,-1.0,0.0,2e-05]
[1779518043071,42.83,75393.17,0.0,-1.0,0.0,2e-05]
[1779518052645,42.83,75393.62,0.0,-1.0,0.0,2e-05]
[1779518053652,42.83,75391.82,0.0,-1.0,0.0,2e-05]
[1779518054659,42.83,75388.99,0.0,-1.0,0.0,2e-05]
[1779518055289,42.83,75388.99,0.0,-1.0,0.0,2e-05]
[1779518055470,42.83,75388.99,0.0,-1.0,0.0,2e-05]
[1779518055666,42.83,75386.97,0.0,-1.0,0.0,2e-05]
[1779518057680,42.83,75384.2,0.0,-1.0,0.0,2e-05]
[1779518058688,42.83,75382.31,0.0,-1.0,0.0,2e-05]
[1779518059694,42.83,75378.91,0.0,-1.0,0.0,2e-05]
[1779518060257,42.83,75378.91,0.0,-1.0,0.0,2e-05]
[1779518060470,42.83,75378.91,0.0,-1.0,0.0,2e-05]
[1779518061209,42.83,75377.48,0.0,-1.0,0.0,2e-05]
[1779518061221,42.83,75377.48,0.0,-1.0,0.0,2e-05]
[1779518061708,42.83,75377.44,0.0,-1.0,0.0,2e-05]
[1779518063722,42.83,75379.08,0.0,-1.0,0.0,2e-05]
[1779518066484,42.83,75378.81,0.0,-1.0,0.0,2e-05]
[1779518066721,42.83,75378.81,0.0,-1.0,0.0,2e-05]
[1779518074798,42.83,75378.63,0.0,-1.0,0.0,2e-05]
[1779518079692,42.83,75378.04,0.0,-1.0,0.0,2e-05]
[1779518079719,42.83,75378.04,0.0,-1.0,0.0,2e-05]
[1779518080209,42.83,75378.7,0.0,-1.0,0.0,2e-05]
[1779518080220,42.83,75378.7,0.0,-1.0,0.0,2e-05]
[1779518080841,42.83,75377.79,0.0,-1.0,0.0,2e-05]
[1779518084869,42.83,75380.15,0.0,-1.0,0.0,2e-05]
[1779518086736,42.83,75381.44,0.0,-1.0,0.0,2e-05]
[1779518086971,42.83,75381.44,0.0,-1.0,0.0,2e-05]
[1779518092925,42.83,75380.85,0.0,-1.0,0.0,2e-05]
[1779518098967,42.83,75380.91,0.0,-1.0,0.0,2e-05]
[1779518101514,42.83,75380.91,0.0,-1.0,0.0,2e-05]
[1779518101720,42.83,75380.91,0.0,-1.0,0.0,2e-05]
[1779518101951,42.83,75380.91,0.0,-1.0,0.0,2e-05]
[1779518101983,42.83,75380.91,0.0,-1.0,0.0,2e-05]
[1779518101989,42.83,75380.95,0.0,-1.0,0.0,2e-05]
[1779518107024,42.83,75379.57,0.0,-1.0,0.0,2e-05]
[1779518112061,42.83,75380.72,0.0,-1.0,0.0,2e-05]
[1779518113070,42.83,75382.61,0.0,-1.0,0.0,2e-05]
[1779518113205,42.83,75382.61,0.0,-1.0,0.0,2e-05]
[1779518113219,42.83,75382.61,0.0,-1.0,0.0,2e-05]
[1779518118360,42.83,75382.62,0.0,-1.0,0.0,2e-05]
[1779518118470,42.83,75382.62,0.0,-1.0,0.0,2e-05]
[1779518118571,42.83,75382.62,0.0,-1.0,0.0,2e-05]
[1779518120116,42.83,75386.63,0.0,-1.0,0.0,2e-05]
[1779518120425,42.83,75386.63,0.0,-1.0,0.0,2e-05]
[1779518120470,42.83,75386.63,0.0,-1.0,0.0,2e-05]
[1779518121124,42.83,75389.07,0.0,-1.0,0.0,2e-05]
[1779518126158,42.83,75388.96,0.0,-1.0,0.0,2e-05]
[1779518131194,42.83,75389.07,0.0,-1.0,0.0,2e-05]
[1779518132201,42.83,75386.91,0.0,-1.0,0.0,2e-05]
[1779518136229,42.83,75388.55,0.0,-1.0,0.0,2e-05]
[1779518137317,42.83,75388.55,0.0,-1.0,0.0,2e-05]
[1779518137470,42.83,75388.55,0.0,-1.0,0.0,2e-05]
[1779518138100,42.83,75388.55,0.0,-1.0,0.0,2e-05]
[1779518138220,42.83,75388.55,0.0,-1.0,0.0,2e-05]
[1779518138201,42.83,75388.55,0.0,-1.0,0.0,2e-05]
[1779518141264,42.83,75386.93,0.0,-1.0,0.0,2e-05]
[1779518144949,42.83,75388.29,0.0,-1.0,0.0,2e-05]
[1779518144970,42.83,75388.29,0.0,-1.0,0.0,2e-05]
[1779518149943,42.83,75388.23,0.0,-1.0,0.0,2e-05]
[1779518149969,42.83,75388.23,0.0,-1.0,0.0,2e-05]
[1779518150115,42.83,75388.23,0.0,-1.0,0.0,2e-05]
[1779518150171,42.83,75388.5,0.0,-1.0,0.0,2e-05]
[1779518150220,42.83,75388.5,0.0,-1.0,0.0,2e-05]
[1779518156369,42.83,75387.64,0.0,-1.0,0.0,2e-05]
[1779518161405,42.83,75387.16,0.0,-1.0,0.0,2e-05]
[1779518167448,42.83,75387.41,0.0,-1.0,0.0,2e-05]
[1779518169471,42.83,75386.31,0.0,-1.0,0.0,2e-05]
[1779518169720,42.83,75386.31,0.0,-1.0,0.0,2e-05]
[1779518170469,42.83,75388.34,0.0,-1.0,0.0,2e-05]
[1779518175505,42.83,75388.95,0.0,-1.0,0.0,2e-05]
[1779518182554,42.83,75388.59,0.0,-1.0,0.0,2e-05]
[1779518185629,42.83,75388.52,0.0,-1.0,0.0,2e-05]
[1779518185722,42.83,75388.52,0.0,-1.0,0.0,2e-05]
[1779518186257,42.83,75389.26,0.0,-1.0,0.0,2e-05]
[1779518186470,42.83,75389.26,0.0,-1.0,0.0,2e-05]
[1779518186582,42.83,75389.7,0.0,-1.0,0.0,2e-05]
[1779518192624,42.83,75389.47,0.0,-1.0,0.0,2e-05]
[1779518195645,42.83,75391.25,0.0,-1.0,0.0,2e-05]
[1779518197679,42.83,75390.57,0.0,-1.0,0.0,2e-05]
[1779518197719,42.83,75390.57,0.0,-1.0,0.0,2e-05]
[1779518203701,42.83,75390.56,0.0,-1.0,0.0,2e-05]
[1779518209743,42.83,75390.52,0.0,-1.0,0.0,2e-05]
[1779518211911,42.83,75389.97,0.0,-1.0,0.0,2e-05]
[1779518211971,42.83,75389.97,0.0,-1.0,0.0,2e-05]
[1779518212835,42.83,75390.41,0.0,-1.0,0.0,2e-05]
[1779518212971,42.83,75390.41,0.0,-1.0,0.0,2e-05]
[1779518213071,42.83,75389.93,0.0,-1.0,0.0,2e-05]
[1779518218806,42.83,75388.79,0.0,-1.0,0.0,2e-05]
[1779518219454,42.83,75388.79,0.0,-1.0,0.0,2e-05]
[1779518219468,42.83,75388.79,0.0,-1.0,0.0,2e-05]
[1779518222983,42.83,75389.51,0.0,-1.0,0.0,2e-05]
[1779518223218,42.83,75389.51,0.0,-1.0,0.0,2e-05]
[1779518223066,42.83,75387.51,0.0,-1.0,0.0,2e-05]
[1779518223709,42.83,75387.51,0.0,-1.0,0.0,2e-05]
[1779518223722,42.83,75387.51,0.0,-1.0,0.0,2e-05]
[1779518223841,42.83,75382.81,0.0,-1.0,0.0,2e-05]
[1779518228268,42.83,75382.33,0.0,-1.0,0.0,2e-05]
[1779518228471,42.83,75383.37,0.0,-1.0,0.0,2e-05]
[1779518228876,42.83,75382.22,0.0,-1.0,0.0,2e-05]
[1779518229497,42.83,75382.22,0.0,-1.0,0.0,2e-05]
[1779518229719,42.83,75382.22,0.0,-1.0,0.0,2e-05]
[1779518231897,42.83,75379.71,0.0,-1.0,0.0,2e-05]
[1779518233090,42.83,75379.71,0.0,-1.0,0.0,2e-05]
[1779518233220,42.83,75379.71,0.0,-1.0,0.0,2e-05]
[1779518233280,42.83,75379.71,0.0,-1.0,0.0,2e-05]
[1779518233166,42.83,75377.2,0.0,-1.0,0.0,2e-05]
[1779518233470,42.83,75377.2,0.0,-1.0,0.0,2e-05]
[1779518233911,42.83,75376.58,0.0,-1.0,0.0,2e-05]
[1779518235925,42.83,75374.49,0.0,-1.0,0.0,2e-05]
[1779518240371,42.83,75375.22,0.0,-1.0,0.0,2e-05]
[1779518240468,42.83,75375.22,0.0,-1.0,0.0,2e-05]
[1779518240969,42.83,75371.39,0.0,-1.0,0.0,2e-05]
[1779518241974,42.83,75362.04,0.0,-1.0,0.0,2e-05]
[1779518242981,42.83,75359.78,0.0,-1.0,0.0,2e-05]
[1779518243988,42.83,75356.24,0.0,-1.0,0.0,2e-05]
[1779518245028,42.83,75356.24,0.0,-1.0,0.0,2e-05]
[1779518245037,42.83,75356.24,0.0,-1.0,0.0,2e-05]
[1779518246002,42.83,75352.68,0.0,-1.0,0.0,2e-05]
[1779518247009,42.83,75346.34,0.0,-1.0,0.0,2e-05]
[1779518249334,42.83,75344.88,0.0,-1.0,0.0,2e-05]
[1779518249469,42.83,75344.88,0.0,-1.0,0.0,2e-05]
[1779518249806,42.83,75344.88,0.0,-1.0,0.0,2e-05]
[1779518249976,42.83,75344.88,0.0,-1.0,0.0,2e-05]
[1779518250038,42.83,75344.81,0.0,-1.0,0.0,2e-05]
[1779518252050,42.83,75338.53,0.0,-1.0,0.0,2e-05]
[1779518255071,42.83,75336.88,0.0,-1.0,0.0,2e-05]
[1779518261113,42.83,75336.96,0.0,-1.0,0.0,2e-05]
[1779518262120,42.83,75339.14,0.0,-1.0,0.0,2e-05]
[1779518263435,42.83,75339.11,0.0,-1.0,0.0,2e-05]
[1779518263469,42.83,75339.11,0.0,-1.0,0.0,2e-05]
[1779518268789,42.83,75340.38,0.0,-1.0,0.0,2e-05]
[1779518268970,42.83,75340.38,0.0,-1.0,0.0,2e-05]
[1779518269168,42.83,75340.46,0.0,-1.0,0.0,2e-05]
[1779518269704,42.83,75340.46,0.0,-1.0,0.0,2e-05]
[1779518269719,42.83,75340.46,0.0,-1.0,0.0,2e-05]
[1779518274634,42.83,75340.74,0.0,-1.0,0.0,2e-05]
[1779518274719,42.83,75340.74,0.0,-1.0,0.0,2e-05]
[1779518275100,42.83,75340.74,0.0,-1.0,0.0,2e-05]
[1779518275221,42.83,75340.74,0.0,-1.0,0.0,2e-05]
[1779518275322,42.83,75340.29,0.0,-1.0,0.0,2e-05]
[1779518281253,42.83,75340.79,0.0,-1.0,0.0,2e-05]
[1779518282580,42.83,75341.43,0.0,-1.0,0.0,2e-05]
[1779518282718,42.83,75341.43,0.0,-1.0,0.0,2e-05]
[1779518287295,42.83,75344.57,0.0,-1.0,0.0,2e-05]
[1779518289185,42.83,75345.32,0.0,-1.0,0.0,2e-05]
[1779518289219,42.83,75345.32,0.0,-1.0,0.0,2e-05]
[1779518290388,42.83,75346.13,0.0,-1.0,0.0,2e-05]
[1779518290472,42.83,75346.13,0.0,-1.0,0.0,2e-05]
[1779518291323,42.83,75346.12,0.0,-1.0,0.0,2e-05]
[1779518293605,42.83,75346.84,0.0,-1.0,0.0,2e-05]
[1779518293719,42.83,75346.84,0.0,-1.0,0.0,2e-05]
[1779518298372,42.83,75349.57,0.0,-1.0,0.0,2e-05]
[1779518303406,42.83,75349.17,0.0,-1.0,0.0,2e-05]
[1779518310458,42.83,75348.35,0.0,-1.0,0.0,2e-05]
[1779518311465,42.83,75349.3,0.0,-1.0,0.0,2e-05]
[1779518315934,42.83,75349.07,0.0,-1.0,0.0,2e-05]
[1779518315968,42.83,75349.07,0.0,-1.0,0.0,2e-05]
[1779518316982,42.83,75349.07,0.0,-1.0,0.0,2e-05]
[1779518317223,42.83,75349.07,0.0,-1.0,0.0,2e-05]
[1779518317324,42.83,75349.07,0.0,-1.0,0.0,2e-05]
[1779518326571,42.83,75350.13,0.0,-1.0,0.0,2e-05]
[1779518331358,42.83,75350.17,0.0,-1.0,0.0,2e-05]
[1779518331469,42.83,75350.17,0.0,-1.0,0.0,2e-05]
[1779518337648,42.83,75350.21,0.0,-1.0,0.0,2e-05]
[1779518340463,42.83,75350.2,0.0,-1.0,0.0,2e-05]
[1779518340469,42.83,75350.2,0.0,-1.0,0.0,2e-05]
[1779518342314,42.83,75350.17,0.0,-1.0,0.0,2e-05]
[1779518342470,42.83,75350.45,0.0,-1.0,0.0,2e-05]
[1779518342683,42.83,75349.79,0.0,-1.0,0.0,2e-05]
[1779518350123,42.83,75349.87,0.0,-1.0,0.0,2e-05]
[1779518350219,42.83,75349.87,0.0,-1.0,0.0,2e-05]
[1779518355774,42.83,75357.73,0.0,-1.0,0.0,2e-05]
[1779518356465,42.83,75357.73,0.0,-1.0,0.0,2e-05]
[1779518356721,42.83,75357.73,0.0,-1.0,0.0,2e-05]
[1779518356802,42.83,75357.78,0.0,-1.0,0.0,2e-05]
[1779518361818,42.83,75359.36,0.0,-1.0,0.0,2e-05]
[1779518363383,42.83,75360.93,0.0,-1.0,0.0,2e-05]
[1779518363997,42.83,75368.32,0.0,-1.0,0.0,2e-05]
[1779518364839,42.83,75369.96,0.0,-1.0,0.0,2e-05]
[1779518365720,42.83,75369.96,0.0,-1.0,0.0,2e-05]
[1779518370881,42.83,75370.33,0.0,-1.0,0.0,2e-05]
[1779518373902,42.83,75370.39,0.0,-1.0,0.0,2e-05]
[1779518378937,42.83,75369.39,0.0,-1.0,0.0,2e-05]
[1779518380094,42.83,75369.39,0.0,-1.0,0.0,2e-05]
[1779518380221,42.83,75369.39,0.0,-1.0,0.0,2e-05]
[1779518380300,42.83,75368.02,0.0,-1.0,0.0,2e-05]
[1779518385987,42.83,75366.24,0.0,-1.0,0.0,2e-05]
[1779518386992,42.83,75356.65,0.0,-1.0,0.0,2e-05]
[1779518388000,42.83,75355.67,0.0,-1.0,0.0,2e-05]
[1779518388960,42.83,75355.67,0.0,-1.0,0.0,2e-05]
[1779518388968,42.83,75355.67,0.0,-1.0,0.0,2e-05]
[1779518394042,42.83,75356.1,0.0,-1.0,0.0,2e-05]
[1779518399076,42.83,75356.38,0.0,-1.0,0.0,2e-05]
[1779518407136,42.83,75356.28,0.0,-1.0,0.0,2e-05]
[1779518407559,42.83,75356.28,0.0,-1.0,0.0,2e-05]
[1779518407720,42.83,75356.28,0.0,-1.0,0.0,2e-05]
[1779518408147,42.83,75356.5,0.0,-1.0,0.0,2e-05]
[1779518409467,42.83,75356.5,0.0,-1.0,0.0,2e-05]
[1779518409719,42.83,75355.87,0.0,-1.0,0.0,2e-05]
[1779518416204,42.83,75353.81,0.0,-1.0,0.0,2e-05]
[1779518418234,42.83,75353.75,0.0,-1.0,0.0,2e-05]
[1779518418469,42.83,75353.75,0.0,-1.0,0.0,2e-05]
[1779518418473,42.83,75353.75,0.0,-1.0,0.0,2e-05]
[1779518420981,42.83,75353.79,0.0,-1.0,0.0,2e-05]
[1779518421220,42.83,75353.79,0.0,-1.0,0.0,2e-05]
[1779518423253,42.83,75355.92,0.0,-1.0,0.0,2e-05]
[1779518424260,42.83,75358.21,0.0,-1.0,0.0,2e-05]
[1779518427299,42.83,75359.24,0.0,-1.0,0.0,2e-05]
[1779518427470,42.83,75359.24,0.0,-1.0,0.0,2e-05]
[1779518427343,42.83,75360.25,0.0,-1.0,0.0,2e-05]
[1779518428908,42.83,75360.32,0.0,-1.0,0.0,2e-05]
[1779518428970,42.83,75360.32,0.0,-1.0,0.0,2e-05]
[1779518434330,42.83,75359.88,0.0,-1.0,0.0,2e-05]
[1779518439365,42.83,75359.97,0.0,-1.0,0.0,2e-05]
[1779518444400,42.83,75359.97,0.0,-1.0,0.0,2e-05]
[1779518448500,42.83,75360.9,0.0,-1.0,0.0,2e-05]
[1779518448720,42.83,75362.13,0.0,-1.0,0.0,2e-05]
[1779518449437,42.83,75364.34,0.0,-1.0,0.0,2e-05]
[1779518450007,42.83,75364.34,0.0,-1.0,0.0,2e-05]
[1779518450222,42.83,75364.34,0.0,-1.0,0.0,2e-05]
[1779518460514,42.83,75365.78,0.0,-1.0,0.0,2e-05]
[1779518464937,42.83,75364.9,0.0,-1.0,0.0,2e-05]
[1779518464969,42.83,75364.9,0.0,-1.0,0.0,2e-05]
[1779518465070,42.83,75364.9,0.0,-1.0,0.0,2e-05]
[1779518466429,42.83,75364.9,0.0,-1.0,0.0,2e-05]
[1779518466469,42.83,75364.9,0.0,-1.0,0.0,2e-05]
[1779518467563,42.83,75363.43,0.0,-1.0,0.0,2e-05]
[1779518473434,42.83,75364.03,0.0,-1.0,0.0,2e-05]
[1779518473469,42.83,75364.03,0.0,-1.0,0.0,2e-05]
[1779518477138,42.83,75364.09,0.0,-1.0,0.0,2e-05]
[1779518477220,42.83,75364.09,0.0,-1.0,0.0,2e-05]
[1779518477243,42.83,75363.66,0.0,-1.0,0.0,2e-05]
[1779518483676,42.83,75364.57,0.0,-1.0,0.0,2e-05]
[1779518486056,42.83,75364.4,0.0,-1.0,0.0,2e-05]
[1779518486220,42.83,75364.4,0.0,-1.0,0.0,2e-05]
[1779518494753,42.83,75364.22,0.0,-1.0,0.0,2e-05]
[1779518499788,42.83,75364.48,0.0,-1.0,0.0,2e-05]
[1779518503906,42.83,75364.09,0.0,-1.0,0.0,2e-05]
[1779518503970,42.83,75364.09,0.0,-1.0,0.0,2e-05]
[1779518504001,42.83,75364.09,0.0,-1.0,0.0,2e-05]
[1779518505227,42.83,75364.09,0.0,-1.0,0.0,2e-05]
[1779518505469,42.83,75364.09,0.0,-1.0,0.0,2e-05]
[1779518511872,42.83,75364.05,0.0,-1.0,0.0,2e-05]
[1779518516907,42.83,75363.48,0.0,-1.0,0.0,2e-05]
[1779518518499,42.83,75363.48,0.0,-1.0,0.0,2e-05]
[1779518518501,42.83,75363.9,0.0,-1.0,0.0,2e-05]
[1779518518718,42.83,75363.9,0.0,-1.0,0.0,2e-05]
[1779518518921,42.83,75363.64,0.0,-1.0,0.0,2e-05]
[1779518519758,42.83,75363.64,0.0,-1.0,0.0,2e-05]
[1779518519969,42.83,75363.64,0.0,-1.0,0.0,2e-05]
[1779518524871,42.83,75365.28,0.0,-1.0,0.0,2e-05]
[1779518525815,42.83,75365.32,0.0,-1.0,0.0,2e-05]
[1779518525969,42.83,75365.32,0.0,-1.0,0.0,2e-05]
[1779518526264,42.83,75365.32,0.0,-1.0,0.0,2e-05]
[1779518526469,42.83,75365.32,0.0,-1.0,0.0,2e-05]
[1779518526515,42.83,75364.95,0.0,-1.0,0.0,2e-05]
[1779518528991,42.83,75366.25,0.0,-1.0,0.0,2e-05]
[1779518535037,42.83,75366.76,0.0,-1.0,0.0,2e-05]
[1779518537609,42.83,75365.93,0.0,-1.0,0.0,2e-05]
[1779518537644,42.83,75365.93,0.0,-1.0,0.0,2e-05]
[1779518538058,42.83,75366.15,0.0,-1.0,0.0,2e-05]
[1779518538984,42.83,75366.15,0.0,-1.0,0.0,2e-05]
[1779518539219,42.83,75366.15,0.0,-1.0,0.0,2e-05]
[1779518545330,42.83,75366.6,0.0,-1.0,0.0,2e-05]
[1779518545468,42.83,75366.6,0.0,-1.0,0.0,2e-05]
[1779518545570,42.83,75365.99,0.0,-1.0,0.0,2e-05]
[1779518546532,42.83,75365.99,0.0,-1.0,0.0,2e-05]
[1779518546720,42.83,75365.99,0.0,-1.0,0.0,2e-05]
[1779518551318,42.83,75365.95,0.0,-1.0,0.0,2e-05]
[1779518551469,42.83,75365.95,0.0,-1.0,0.0,2e-05]
[1779518551565,42.83,75367.13,0.0,-1.0,0.0,2e-05]
[1779518552156,42.83,75370.26,0.0,-1.0,0.0,2e-05]
[1779518553023,42.83,75370.26,0.0,-1.0,0.0,2e-05]
[1779518553219,42.83,75370.26,0.0,-1.0,0.0,2e-05]
[1779518559208,42.83,75371.27,0.0,-1.0,0.0,2e-05]
[1779518559935,42.83,75371.27,0.0,-1.0,0.0,2e-05]
[1779518559970,42.83,75371.27,0.0,-1.0,0.0,2e-05]
[1779518560215,42.83,75370.54,0.0,-1.0,0.0,2e-05]
[1779518560744,42.83,75370.54,0.0,-1.0,0.0,2e-05]
[1779518560969,42.83,75370.54,0.0,-1.0,0.0,2e-05]
[1779518566257,42.83,75371.32,0.0,-1.0,0.0,2e-05]
[1779518569156,42.83,75370.23,0.0,-1.0,0.0,2e-05]
[1779518569221,42.83,75370.23,0.0,-1.0,0.0,2e-05]
[1779518569278,42.83,75369.76,0.0,-1.0,0.0,2e-05]
[1779518570514,42.83,75369.76,0.0,-1.0,0.0,2e-05]
[1779518570719,42.83,75369.76,0.0,-1.0,0.0,2e-05]
[1779518575906,42.83,75370.57,0.0,-1.0,0.0,2e-05]
[1779518575969,42.83,75370.57,0.0,-1.0,0.0,2e-05]
[1779518576328,42.83,75371.77,0.0,-1.0,0.0,2e-05]
[1779518577886,42.83,75371.69,0.0,-1.0,0.0,2e-05]
[1779518577970,42.83,75371.69,0.0,-1.0,0.0,2e-05]
[1779518582169,42.83,75371.3,0.0,-1.0,0.0,2e-05]
[1779518582219,42.83,75371.3,0.0,-1.0,0.0,2e-05]
[1779518582371,42.83,75371.47,0.0,-1.0,0.0,2e-05]
[1779518588413,42.83,75371.36,0.0,-1.0,0.0,2e-05]
[1779518593448,42.83,75371.35,0.0,-1.0,0.0,2e-05]
[1779518599490,42.83,75371.84,0.0,-1.0,0.0,2e-05]
[1779518601504,42.83,75370.26,0.0,-1.0,0.0,2e-05]
[1779518602391,42.83,75370.26,0.0,-1.0,0.0,2e-05]
[1779518602469,42.83,75370.26,0.0,-1.0,0.0,2e-05]
[1779518602511,42.83,75370.18,0.0,-1.0,0.0,2e-05]
[1779518604103,42.83,75370.26,0.0,-1.0,0.0,2e-05]
[1779518604220,42.83,75370.26,0.0,-1.0,0.0,2e-05]
[1779518609560,42.83,75370.16,0.0,-1.0,0.0,2e-05]
[1779518613589,42.83,75367.31,0.0,-1.0,0.0,2e-05]
[1779518614144,42.83,75367.31,0.0,-1.0,0.0,2e-05]
[1779518614219,42.83,75367.31,0.0,-1.0,0.0,2e-05]
[1779518614596,42.83,75367.29,0.0,-1.0,0.0,2e-05]
[1779518615671,42.83,75367.29,0.0,-1.0,0.0,2e-05]
[1779518615719,42.83,75367.33,0.0,-1.0,0.0,2e-05]
[1779518621645,42.83,75366.42,0.0,-1.0,0.0,2e-05]
[1779518621864,42.83,75366.42,0.0,-1.0,0.0,2e-05]
[1779518621970,42.83,75366.42,0.0,-1.0,0.0,2e-05]
[1779518627687,42.83,75367.08,0.0,-1.0,0.0,2e-05]
[1779518634165,42.83,75366.95,0.0,-1.0,0.0,2e-05]
[1779518634218,42.83,75366.95,0.0,-1.0,0.0,2e-05]
[1779518634472,42.83,75367.07,0.0,-1.0,0.0,2e-05]
[1779518636230,42.83,75366.99,0.0,-1.0,0.0,2e-05]
[1779518636471,42.83,75366.99,0.0,-1.0,0.0,2e-05]
[1779518642792,42.83,75367.29,0.0,-1.0,0.0,2e-05]
[1779518647828,42.83,75367.15,0.0,-1.0,0.0,2e-05]
[1779518649726,42.83,75366.93,0.0,-1.0,0.0,2e-05]
[1779518649970,42.83,75366.93,0.0,-1.0,0.0,2e-05]
[1779518650071,42.83,75367.57,0.0,-1.0,0.0,2e-05]
[1779518651651,42.83,75367.57,0.0,-1.0,0.0,2e-05]
[1779518651721,42.83,75367.57,0.0,-1.0,0.0,2e-05]
[1779518654877,42.83,75366.66,0.0,-1.0,0.0,2e-05]
[1779518660828,42.83,75366.66,0.0,-1.0,0.0,2e-05]
[1779518667968,42.83,75366.42,0.0,-1.0,0.0,2e-05]
[1779518673003,42.83,75366.96,0.0,-1.0,0.0,2e-05]
[1779518678038,42.83,75367.02,0.0,-1.0,0.0,2e-05]
[1779518682346,42.83,75367.02,0.0,-1.0,0.0,2e-05]
[1779518682471,42.83,75367.02,0.0,-1.0,0.0,2e-05]
[1779518682560,42.83,75368.31,0.0,-1.0,0.0,2e-05]
[1779518684679,42.83,75368.94,0.0,-1.0,0.0,2e-05]
[1779518684720,42.83,75368.94,0.0,-1.0,0.0,2e-05]
[1779518694150,42.83,75367.42,0.0,-1.0,0.0,2e-05]
[1779518695158,42.83,75365.98,0.0,-1.0,0.0,2e-05]
[1779518696618,42.83,75365.98,0.0,-1.0,0.0,2e-05]
[1779518696723,42.83,75365.98,0.0,-1.0,0.0,2e-05]
[1779518699185,42.83,75367.13,0.0,-1.0,0.0,2e-05]
[1779518703782,42.83,75366.85,0.0,-1.0,0.0,2e-05]
[1779518703969,42.83,75366.85,0.0,-1.0,0.0,2e-05]
[1779518706235,42.83,75368.86,0.0,-1.0,0.0,2e-05]
[1779518707259,42.83,75368.86,0.0,-1.0,0.0,2e-05]
[1779518707471,42.83,75368.86,0.0,-1.0,0.0,2e-05]
[1779518707539,42.83,75370.46,0.0,-1.0,0.0,2e-05]
[1779518708554,42.83,75370.46,0.0,-1.0,0.0,2e-05]
[1779518708719,42.83,75370.46,0.0,-1.0,0.0,2e-05]
[1779518709255,42.83,75369.58,0.0,-1.0,0.0,2e-05]
[1779518714290,42.83,75369.7,0.0,-1.0,0.0,2e-05]
[1779518715472,42.83,75369.7,0.0,-1.0,0.0,2e-05]
[1779518715719,42.83,75369.7,0.0,-1.0,0.0,2e-05]
[1779518719325,42.83,75370.86,0.0,-1.0,0.0,2e-05]
[1779518720335,42.83,75371.63,0.0,-1.0,0.0,2e-05]
[1779518725370,42.83,75371.0,0.0,-1.0,0.0,2e-05]
[1779518730636,42.83,75370.51,0.0,-1.0,0.0,2e-05]
[1779518730724,42.83,75370.51,0.0,-1.0,0.0,2e-05]
[1779518731724,42.83,75370.53,0.0,-1.0,0.0,2e-05]
[1779518731412,42.83,75371.01,0.0,-1.0,0.0,2e-05]
[1779518732419,42.83,75370.44,0.0,-1.0,0.0,2e-05]
[1779518742539,42.83,75370.47,0.0,-1.0,0.0,2e-05]
[1779518746568,42.83,75357.03,0.0,-1.0,0.0,2e-05]
[1779518747575,42.83,75356.23,0.0,-1.0,0.0,2e-05]
[1779518748259,42.83,75356.23,0.0,-1.0,0.0,2e-05]
[1779518748469,42.83,75356.23,0.0,-1.0,0.0,2e-05]
[1779518751720,42.83,75356.62,0.0,-1.0,0.0,2e-05]
[1779518752610,42.83,75356.28,0.0,-1.0,0.0,2e-05]
[1779518753721,42.83,75356.28,0.0,-1.0,0.0,2e-05]
[1779518753756,42.83,75355.83,0.0,-1.0,0.0,2e-05]
[1779518754955,42.83,75355.55,0.0,-1.0,0.0,2e-05]
[1779518754970,42.83,75355.55,0.0,-1.0,0.0,2e-05]
[1779518756521,42.83,75354.27,0.0,-1.0,0.0,2e-05]
[1779518756720,42.83,75354.27,0.0,-1.0,0.0,2e-05]
[1779518756638,42.83,75354.4,0.0,-1.0,0.0,2e-05]
[1779518761673,42.83,75353.68,0.0,-1.0,0.0,2e-05]
[1779518765162,42.83,75353.85,0.0,-1.0,0.0,2e-05]
[1779518765219,42.83,75353.85,0.0,-1.0,0.0,2e-05]
[1779518767715,42.83,75350.42,0.0,-1.0,0.0,2e-05]
[1779518768723,42.83,75347.59,0.0,-1.0,0.0,2e-05]
[1779518768984,42.83,75347.59,0.0,-1.0,0.0,2e-05]
[1779518769157,42.83,75347.59,0.0,-1.0,0.0,2e-05]
[1779518769220,42.83,75347.59,0.0,-1.0,0.0,2e-05]
[1779518769730,42.83,75347.58,0.0,-1.0,0.0,2e-05]
[1779518776780,42.83,75346.76,0.0,-1.0,0.0,2e-05]
[1779518778793,42.83,75343.02,0.0,-1.0,0.0,2e-05]
[1779518779805,42.83,75343.02,0.0,-1.0,0.0,2e-05]
[1779518779800,42.83,75340.96,0.0,-1.0,0.0,2e-05]
[1779518779972,42.83,75340.96,0.0,-1.0,0.0,2e-05]
[1779518781807,42.83,75340.78,0.0,-1.0,0.0,2e-05]
[1779518781814,42.83,75340.11,0.0,-1.0,0.0,2e-05]
[1779518781975,42.83,75340.11,0.0,-1.0,0.0,2e-05]
[1779518787856,42.83,75338.4,0.0,-1.0,0.0,2e-05]
[1779518794688,42.83,75337.31,0.0,-1.0,0.0,2e-05]
[1779518794721,42.83,75337.31,0.0,-1.0,0.0,2e-05]
[1779518799940,42.83,75334.81,0.0,-1.0,0.0,2e-05]
[1779518800947,42.83,75330.44,0.0,-1.0,0.0,2e-05]
[1779518801914,42.83,75330.44,0.0,-1.0,0.0,2e-05]
[1779518801971,42.83,75330.44,0.0,-1.0,0.0,2e-05]
[1779518803359,42.83,75330.73,0.0,-1.0,0.0,2e-05]
[1779518803470,42.83,75330.73,0.0,-1.0,0.0,2e-05]
[1779518803562,42.83,75331.16,0.0,-1.0,0.0,2e-05]
[1779518809003,42.83,75331.22,0.0,-1.0,0.0,2e-05]
[1779518811018,42.83,75328.5,0.0,-1.0,0.0,2e-05]
[1779518812084,42.83,75328.5,0.0,-1.0,0.0,2e-05]
[1779518812219,42.83,75328.5,0.0,-1.0,0.0,2e-05]
[1779518815046,42.83,75324.68,0.0,-1.0,0.0,2e-05]
[1779518816667,42.83,75324.68,0.0,-1.0,0.0,2e-05]
[1779518816720,42.83,75324.68,0.0,-1.0,0.0,2e-05]
[1779518817033,42.83,75324.44,0.0,-1.0,0.0,2e-05]
[1779518817232,42.83,75324.44,0.0,-1.0,0.0,2e-05]
[1779518817235,42.83,75324.16,0.0,-1.0,0.0,2e-05]
[1779518824680,42.83,75322.72,0.0,-1.0,0.0,2e-05]
[1779518824720,42.83,75322.72,0.0,-1.0,0.0,2e-05]
[1779518832452,42.83,75323.43,0.0,-1.0,0.0,2e-05]
[1779518832469,42.83,75323.43,0.0,-1.0,0.0,2e-05]
[1779518833374,42.83,75322.63,0.0,-1.0,0.0,2e-05]
[1779518833471,42.83,75322.63,0.0,-1.0,0.0,2e-05]
[1779518833475,42.83,75323.04,0.0,-1.0,0.0,2e-05]
[1779518841228,42.83,75322.4,0.0,-1.0,0.0,2e-05]
[1779518843156,42.83,75321.29,0.0,-1.0,0.0,2e-05]
[1779518843221,42.83,75321.29,0.0,-1.0,0.0,2e-05]
[1779518844249,42.83,75319.29,0.0,-1.0,0.0,2e-05]
[1779518846768,42.83,75318.54,0.0,-1.0,0.0,2e-05]
[1779518846870,42.83,75317.88,0.0,-1.0,0.0,2e-05]
[1779518846969,42.83,75317.88,0.0,-1.0,0.0,2e-05]
[1779518851299,42.83,75317.56,0.0,-1.0,0.0,2e-05]
[1779518852382,42.83,75317.56,0.0,-1.0,0.0,2e-05]
[1779518852469,42.83,75317.56,0.0,-1.0,0.0,2e-05]
[1779518858000,42.83,75316.2,0.0,-1.0,0.0,2e-05]
[1779518858219,42.83,75316.2,0.0,-1.0,0.0,2e-05]
[1779518858348,42.83,75316.04,0.0,-1.0,0.0,2e-05]
[1779518865397,42.83,75315.96,0.0,-1.0,0.0,2e-05]
[1779518870432,42.83,75316.36,0.0,-1.0,0.0,2e-05]
[1779518871439,42.83,75320.46,0.0,-1.0,0.0,2e-05]
[1779518872231,42.83,75320.46,0.0,-1.0,0.0,2e-05]
[1779518872470,42.83,75320.46,0.0,-1.0,0.0,2e-05]
[1779518878488,42.83,75320.23,0.0,-1.0,0.0,2e-05]
[1779518881281,42.83,75319.17,0.0,-1.0,0.0,2e-05]
[1779518881469,42.83,75319.17,0.0,-1.0,0.0,2e-05]
[1779518881509,42.83,75316.31,0.0,-1.0,0.0,2e-05]
[1779518883114,42.83,75316.25,0.0,-1.0,0.0,2e-05]
[1779518883220,42.83,75316.25,0.0,-1.0,0.0,2e-05]
[1779518883523,42.83,75315.71,0.0,-1.0,0.0,2e-05]
[1779518887551,42.83,75314.01,0.0,-1.0,0.0,2e-05]
[1779518888295,42.83,75314.01,0.0,-1.0,0.0,2e-05]
[1779518888469,42.83,75314.01,0.0,-1.0,0.0,2e-05]
[1779518893593,42.83,75312.36,0.0,-1.0,0.0,2e-05]
[1779518896757,42.83,75312.43,0.0,-1.0,0.0,2e-05]
[1779518896969,42.83,75312.36,0.0,-1.0,0.0,2e-05]
[1779518898308,42.83,75312.34,0.0,-1.0,0.0,2e-05]
[1779518898470,42.83,75312.34,0.0,-1.0,0.0,2e-05]
[1779518898527,42.83,75312.34,0.0,-1.0,0.0,2e-05]
[1779518903663,42.83,75312.75,0.0,-1.0,0.0,2e-05]
[1779518908698,42.83,75312.47,0.0,-1.0,0.0,2e-05]
[1779518913350,42.83,75312.03,0.0,-1.0,0.0,2e-05]
[1779518913470,42.83,75312.03,0.0,-1.0,0.0,2e-05]
[1779518917839,42.83,75311.48,0.0,-1.0,0.0,2e-05]
[1779518917969,42.83,75311.48,0.0,-1.0,0.0,2e-05]
[1779518917940,42.83,75311.48,0.0,-1.0,0.0,2e-05]
[1779518924810,42.83,75310.76,0.0,-1.0,0.0,2e-05]
[1779518929845,42.83,75310.95,0.0,-1.0,0.0,2e-05]
[1779518934879,42.83,75310.88,0.0,-1.0,0.0,2e-05]
[1779518935868,42.83,75310.88,0.0,-1.0,0.0,2e-05]
[1779518935970,42.83,75310.88,0.0,-1.0,0.0,2e-05]
[1779518945957,42.83,75310.91,0.0,-1.0,0.0,2e-05]
[1779518946597,42.83,75310.91,0.0,-1.0,0.0,2e-05]
[1779518946720,42.83,75310.91,0.0,-1.0,0.0,2e-05]
[1779518948730,42.83,75313.13,0.0,-1.0,0.0,2e-05]
[1779518948972,42.83,75313.13,0.0,-1.0,0.0,2e-05]
[1779518948978,42.83,75313.09,0.0,-1.0,0.0,2e-05]
[1779518954014,42.83,75313.16,0.0,-1.0,0.0,2e-05]
[1779518963974,42.83,75312.82,0.0,-1.0,0.0,2e-05]
[1779518964219,42.83,75312.91,0.0,-1.0,0.0,2e-05]
[1779518970127,42.83,75313.7,0.0,-1.0,0.0,2e-05]
[1779518971134,42.83,75313.57,0.0,-1.0,0.0,2e-05]
[1779518977930,42.83,75313.95,0.0,-1.0,0.0,2e-05]
[1779518977970,42.83,75313.95,0.0,-1.0,0.0,2e-05]
[1779518978624,42.83,75313.95,0.0,-1.0,0.0,2e-05]
[1779518978721,42.83,75313.95,0.0,-1.0,0.0,2e-05]
[1779518980197,42.83,75313.96,0.0,-1.0,0.0,2e-05]
[1779518984424,42.83,75313.86,0.0,-1.0,0.0,2e-05]
[1779518984473,42.83,75313.86,0.0,-1.0,0.0,2e-05]
[1779518985232,42.83,75316.57,0.0,-1.0,0.0,2e-05]
[1779518990267,42.83,75316.89,0.0,-1.0,0.0,2e-05]
[1779518992655,42.83,75317.75,0.0,-1.0,0.0,2e-05]
[1779518992719,42.83,75317.75,0.0,-1.0,0.0,2e-05]
[1779518995078,42.83,75319.55,0.0,-1.0,0.0,2e-05]
[1779518995223,42.83,75319.55,0.0,-1.0,0.0,2e-05]
[1779518995302,42.83,75319.3,0.0,-1.0,0.0,2e-05]
[1779519000337,42.83,75319.11,0.0,-1.0,0.0,2e-05]
[1779519005612,42.83,75319.1,0.0,-1.0,0.0,2e-05]
[1779519005720,42.83,75319.1,0.0,-1.0,0.0,2e-05]
[1779519007386,42.83,75323.61,0.0,-1.0,0.0,2e-05]
[1779519008393,42.83,75325.92,0.0,-1.0,0.0,2e-05]
[1779519009722,42.83,75325.92,0.0,-1.0,0.0,2e-05]
[1779519011414,42.83,75328.45,0.0,-1.0,0.0,2e-05]
[1779519012421,42.83,75330.7,0.0,-1.0,0.0,2e-05]
[1779519013323,42.83,75330.7,0.0,-1.0,0.0,2e-05]
[1779519013471,42.83,75330.7,0.0,-1.0,0.0,2e-05]
[1779519013572,42.83,75330.77,0.0,-1.0,0.0,2e-05]
[1779519016945,42.83,75330.48,0.0,-1.0,0.0,2e-05]
[1779519016970,42.83,75330.48,0.0,-1.0,0.0,2e-05]
[1779519021582,42.83,75330.4,0.0,-1.0,0.0,2e-05]
[1779519021725,42.83,75330.4,0.0,-1.0,0.0,2e-05]
[1779519021998,42.83,75330.4,0.0,-1.0,0.0,2e-05]
[1779519021818,42.83,75331.31,0.0,-1.0,0.0,2e-05]
[1779519022220,42.83,75331.31,0.0,-1.0,0.0,2e-05]
[1779519027528,42.83,75330.95,0.0,-1.0,0.0,2e-05]
[1779519030921,42.83,75331.24,0.0,-1.0,0.0,2e-05]
[1779519030972,42.83,75331.24,0.0,-1.0,0.0,2e-05]
[1779519031073,42.83,75330.78,0.0,-1.0,0.0,2e-05]
[1779519031383,42.83,75330.78,0.0,-1.0,0.0,2e-05]
[1779519031470,42.83,75330.78,0.0,-1.0,0.0,2e-05]
[1779519037464,42.83,75330.79,0.0,-1.0,0.0,2e-05]
[1779519037472,42.83,75330.79,0.0,-1.0,0.0,2e-05]
[1779519037622,42.83,75330.79,0.0,-1.0,0.0,2e-05]
[1779519037723,42.83,75330.79,0.0,-1.0,0.0,2e-05]
[1779519037824,42.83,75331.25,0.0,-1.0,0.0,2e-05]
[1779519043640,42.83,75320.18,0.0,-1.0,0.0,2e-05]
[1779519044647,42.83,75319.16,0.0,-1.0,0.0,2e-05]
[1779519045546,42.83,75319.16,0.0,-1.0,0.0,2e-05]
[1779519045722,42.83,75319.16,0.0,-1.0,0.0,2e-05]
[1779519045811,42.83,75319.19,0.0,-1.0,0.0,2e-05]
[1779519046154,42.83,75319.19,0.0,-1.0,0.0,2e-05]
[1779519046219,42.83,75319.19,0.0,-1.0,0.0,2e-05]
[1779519051696,42.83,75319.18,0.0,-1.0,0.0,2e-05]
[1779519053181,42.83,75319.25,0.0,-1.0,0.0,2e-05]
[1779519053221,42.83,75319.25,0.0,-1.0,0.0,2e-05]
[1779519053402,42.83,75319.25,0.0,-1.0,0.0,2e-05]
[1779519053472,42.83,75319.25,0.0,-1.0,0.0,2e-05]
[1779519053571,42.83,75319.25,0.0,-1.0,0.0,2e-05]
[1779519058745,42.83,75319.12,0.0,-1.0,0.0,2e-05]
[1779519063780,42.83,75319.62,0.0,-1.0,0.0,2e-05]
[1779519064640,42.83,75319.62,0.0,-1.0,0.0,2e-05]
[1779519064722,42.83,75319.62,0.0,-1.0,0.0,2e-05]
[1779519064788,42.83,75319.52,0.0,-1.0,0.0,2e-05]
[1779519065133,42.83,75319.52,0.0,-1.0,0.0,2e-05]
[1779519065221,42.83,75319.52,0.0,-1.0,0.0,2e-05]
[1779519071839,42.83,75319.18,0.0,-1.0,0.0,2e-05]
[1779519076874,42.83,75318.08,0.0,-1.0,0.0,2e-05]
[1779519077516,42.83,75318.08,0.0,-1.0,0.0,2e-05]
[1779519077723,42.83,75318.08,0.0,-1.0,0.0,2e-05]
[1779519077881,42.83,75314.25,0.0,-1.0,0.0,2e-05]
[1779519078435,42.83,75314.25,0.0,-1.0,0.0,2e-05]
[1779519078470,42.83,75314.25,0.0,-1.0,0.0,2e-05]
[1779519086944,42.83,75313.72,0.0,-1.0,0.0,2e-05]
[1779519089657,42.83,75313.8,0.0,-1.0,0.0,2e-05]
[1779519089721,42.83,75313.8,0.0,-1.0,0.0,2e-05]
[1779519089965,42.83,75313.87,0.0,-1.0,0.0,2e-05]
[1779519090335,42.83,75313.87,0.0,-1.0,0.0,2e-05]
[1779519090470,42.83,75313.87,0.0,-1.0,0.0,2e-05]
[1779519092986,42.83,75313.76,0.0,-1.0,0.0,2e-05]
[1779519098022,42.83,75315.39,0.0,-1.0,0.0,2e-05]
[1779519100901,42.83,75316.46,0.0,-1.0,0.0,2e-05]
[1779519100972,42.83,75316.46,0.0,-1.0,0.0,2e-05]
[1779519101043,42.83,75316.53,0.0,-1.0,0.0,2e-05]
[1779519101381,42.83,75316.53,0.0,-1.0,0.0,2e-05]
[1779519101472,42.83,75316.53,0.0,-1.0,0.0,2e-05]
[1779519107087,42.83,75315.7,0.0,-1.0,0.0,2e-05]
[1779519108095,42.83,75313.35,0.0,-1.0,0.0,2e-05]
[1779519108431,42.83,75313.35,0.0,-1.0,0.0,2e-05]
[1779519108471,42.83,75313.35,0.0,-1.0,0.0,2e-05]
[1779519109052,42.83,75313.35,0.0,-1.0,0.0,2e-05]
[1779519109102,42.83,75312.48,0.0,-1.0,0.0,2e-05]
[1779519109221,42.83,75312.48,0.0,-1.0,0.0,2e-05]
[1779519119172,42.83,75312.48,0.0,-1.0,0.0,2e-05]
[1779519124207,42.83,75311.87,0.0,-1.0,0.0,2e-05]
[1779519125559,42.83,75311.12,0.0,-1.0,0.0,2e-05]
[1779519125722,42.83,75311.12,0.0,-1.0,0.0,2e-05]
[1779519126220,42.83,75311.69,0.0,-1.0,0.0,2e-05]
[1779519126268,42.83,75311.69,0.0,-1.0,0.0,2e-05]
[1779519126470,42.83,75311.69,0.0,-1.0,0.0,2e-05]
[1779519128234,42.83,75315.92,0.0,-1.0,0.0,2e-05]
[1779519129242,42.83,75317.58,0.0,-1.0,0.0,2e-05]
[1779519131212,42.83,75317.58,0.0,-1.0,0.0,2e-05]
[1779519131219,42.83,75317.58,0.0,-1.0,0.0,2e-05]
[1779519131592,42.83,75318.85,0.0,-1.0,0.0,2e-05]
[1779519131721,42.83,75318.85,0.0,-1.0,0.0,2e-05]
[1779519131822,42.83,75325.02,0.0,-1.0,0.0,2e-05]
[1779519134403,42.83,75325.59,0.0,-1.0,0.0,2e-05]
[1779519134469,42.83,75325.59,0.0,-1.0,0.0,2e-05]
[1779519134571,42.83,75330.27,0.0,-1.0,0.0,2e-05]
[1779519135264,42.83,75330.27,0.0,-1.0,0.0,2e-05]
[1779519135470,42.83,75330.27,0.0,-1.0,0.0,2e-05]
[1779519145355,42.83,75316.92,0.0,-1.0,0.0,2e-05]
[1779519146362,42.83,75315.52,0.0,-1.0,0.0,2e-05]
[1779519147821,42.83,75315.52,0.0,-1.0,0.0,2e-05]
[1779519147971,42.83,75315.52,0.0,-1.0,0.0,2e-05]
[1779519148019,42.83,75315.52,0.0,-1.0,0.0,2e-05]
[1779519148410,42.83,75315.52,0.0,-1.0,0.0,2e-05]
[1779519148469,42.83,75315.52,0.0,-1.0,0.0,2e-05]
[1779519153411,42.83,75315.5,0.0,-1.0,0.0,2e-05]
[1779519156445,42.83,75315.45,0.0,-1.0,0.0,2e-05]
[1779519156471,42.83,75315.45,0.0,-1.0,0.0,2e-05]
[1779519156861,42.83,75315.45,0.0,-1.0,0.0,2e-05]
[1779519156970,42.83,75315.45,0.0,-1.0,0.0,2e-05]
[1779519157071,42.83,75315.45,0.0,-1.0,0.0,2e-05]
[1779519158446,42.83,75313.96,0.0,-1.0,0.0,2e-05]
[1779519169523,42.83,75313.87,0.0,-1.0,0.0,2e-05]
[1779519171763,42.83,75313.87,0.0,-1.0,0.0,2e-05]
[1779519171973,42.83,75313.87,0.0,-1.0,0.0,2e-05]
[1779519171979,42.83,75313.32,0.0,-1.0,0.0,2e-05]
[1779519172289,42.83,75313.32,0.0,-1.0,0.0,2e-05]
[1779519172470,42.83,75313.32,0.0,-1.0,0.0,2e-05]
[1779519183621,42.83,75315.92,0.0,-1.0,0.0,2e-05]
[1779519184628,42.83,75325.36,0.0,-1.0,0.0,2e-05]
[1779519186051,42.83,75325.36,0.0,-1.0,0.0,2e-05]
[1779519186224,42.83,75325.36,0.0,-1.0,0.0,2e-05]
[1779519186213,42.83,75325.86,0.0,-1.0,0.0,2e-05]
[1779519186530,42.83,75325.86,0.0,-1.0,0.0,2e-05]
[1779519186720,42.83,75325.86,0.0,-1.0,0.0,2e-05]
[1779519186774,42.83,75325.82,0.0,-1.0,0.0,2e-05]
[1779519199736,42.83,75326.98,0.0,-1.0,0.0,2e-05]
[1779519204401,42.83,75326.98,0.0,-1.0,0.0,2e-05]
[1779519204470,42.83,75326.98,0.0,-1.0,0.0,2e-05]
[1779519206339,42.83,75326.98,0.0,-1.0,0.0,2e-05]
[1779519206473,42.83,75326.98,0.0,-1.0,0.0,2e-05]
[1779519206537,42.83,75326.98,0.0,-1.0,0.0,2e-05]
[1779519216855,42.83,75327.57,0.0,-1.0,0.0,2e-05]
[1779519221761,42.83,75327.11,0.0,-1.0,0.0,2e-05]
[1779519221980,42.83,75327.11,0.0,-1.0,0.0,2e-05]
[1779519224910,42.83,75325.46,0.0,-1.0,0.0,2e-05]
[1779519225722,42.83,75325.46,0.0,-1.0,0.0,2e-05]
[1779519225918,42.83,75323.38,0.0,-1.0,0.0,2e-05]
[1779519226905,42.83,75323.38,0.0,-1.0,0.0,2e-05]
[1779519226971,42.83,75323.38,0.0,-1.0,0.0,2e-05]
[1779519226990,42.83,75323.27,0.0,-1.0,0.0,2e-05]
[1779519227353,42.83,75323.27,0.0,-1.0,0.0,2e-05]
[1779519227471,42.83,75323.27,0.0,-1.0,0.0,2e-05]
[1779519232966,42.83,75323.92,0.0,-1.0,0.0,2e-05]
[1779519234700,42.83,75323.5,0.0,-1.0,0.0,2e-05]
[1779519234720,42.83,75323.5,0.0,-1.0,0.0,2e-05]
[1779519235142,42.83,75323.5,0.0,-1.0,0.0,2e-05]
[1779519235223,42.83,75323.5,0.0,-1.0,0.0,2e-05]
[1779519235299,42.83,75323.92,0.0,-1.0,0.0,2e-05]
[1779519239010,42.83,75325.44,0.0,-1.0,0.0,2e-05]
[1779519240025,42.83,75327.14,0.0,-1.0,0.0,2e-05]
[1779519241104,42.83,75327.14,0.0,-1.0,0.0,2e-05]
[1779519241221,42.83,75327.14,0.0,-1.0,0.0,2e-05]
[1779519241307,42.83,75327.56,0.0,-1.0,0.0,2e-05]
[1779519241730,42.83,75327.56,0.0,-1.0,0.0,2e-05]
[1779519241971,42.83,75327.56,0.0,-1.0,0.0,2e-05]
[1779519247068,42.83,75326.5,0.0,-1.0,0.0,2e-05]
[1779519248357,42.83,75326.77,0.0,-1.0,0.0,2e-05]
[1779519248471,42.83,75326.77,0.0,-1.0,0.0,2e-05]
[1779519248934,42.83,75326.77,0.0,-1.0,0.0,2e-05]
[1779519248973,42.83,75326.77,0.0,-1.0,0.0,2e-05]
[1779519249083,42.83,75327.3,0.0,-1.0,0.0,2e-05]
[1779519256132,42.83,75327.26,0.0,-1.0,0.0,2e-05]
[1779519259163,42.83,75328.1,0.0,-1.0,0.0,2e-05]
[1779519259220,42.83,75328.1,0.0,-1.0,0.0,2e-05]
[1779519259260,42.83,75327.97,0.0,-1.0,0.0,2e-05]
[1779519259852,42.83,75327.97,0.0,-1.0,0.0,2e-05]
[1779519259972,42.83,75327.97,0.0,-1.0,0.0,2e-05]
[1779519265195,42.83,75328.74,0.0,-1.0,0.0,2e-05]
[1779519266900,42.83,75329.54,0.0,-1.0,0.0,2e-05]
[1779519266971,42.83,75329.54,0.0,-1.0,0.0,2e-05]
[1779519267209,42.83,75329.13,0.0,-1.0,0.0,2e-05]
[1779519267580,42.83,75329.13,0.0,-1.0,0.0,2e-05]
[1779519267720,42.83,75329.13,0.0,-1.0,0.0,2e-05]
[1779519273251,42.83,75328.5,0.0,-1.0,0.0,2e-05]
[1779519277064,42.83,75328.1,0.0,-1.0,0.0,2e-05]
[1779519277220,42.83,75328.1,0.0,-1.0,0.0,2e-05]
[1779519277279,42.83,75327.78,0.0,-1.0,0.0,2e-05]
[1779519277821,42.83,75327.78,0.0,-1.0,0.0,2e-05]
[1779519277972,42.83,75327.78,0.0,-1.0,0.0,2e-05]
[1779519282314,42.83,75326.04,0.0,-1.0,0.0,2e-05]
[1779519283517,42.83,75324.89,0.0,-1.0,0.0,2e-05]
[1779519283722,42.83,75324.89,0.0,-1.0,0.0,2e-05]
[1779519284328,42.83,75324.13,0.0,-1.0,0.0,2e-05]
[1779519284392,42.83,75324.13,0.0,-1.0,0.0,2e-05]
[1779519284470,42.83,75324.13,0.0,-1.0,0.0,2e-05]
[1779519286342,42.83,75320.67,0.0,-1.0,0.0,2e-05]
[1779519293391,42.83,75320.69,0.0,-1.0,0.0,2e-05]
[1779519305625,42.83,75320.83,0.0,-1.0,0.0,2e-05]
[1779519305723,42.83,75320.83,0.0,-1.0,0.0,2e-05]
[1779519306386,42.83,75320.83,0.0,-1.0,0.0,2e-05]
[1779519306392,42.83,75320.83,0.0,-1.0,0.0,2e-05]
[1779519306470,42.83,75320.83,0.0,-1.0,0.0,2e-05]
[1779519311518,42.83,75320.43,0.0,-1.0,0.0,2e-05]
[1779519318567,42.83,75322.35,0.0,-1.0,0.0,2e-05]
[1779519320249,42.83,75322.35,0.0,-1.0,0.0,2e-05]
[1779519320422,42.83,75322.06,0.0,-1.0,0.0,2e-05]
[1779519320470,42.83,75322.06,0.0,-1.0,0.0,2e-05]
[1779519321122,42.83,75322.06,0.0,-1.0,0.0,2e-05]
[1779519321220,42.83,75322.06,0.0,-1.0,0.0,2e-05]
[1779519321223,42.83,75325.19,0.0,-1.0,0.0,2e-05]
[1779519321588,42.83,75328.29,0.0,-1.0,0.0,2e-05]
[1779519323602,42.83,75328.66,0.0,-1.0,0.0,2e-05]
[1779519324642,42.83,75328.66,0.0,-1.0,0.0,2e-05]
[1779519324721,42.83,75328.66,0.0,-1.0,0.0,2e-05]
[1779519328072,42.83,75329.74,0.0,-1.0,0.0,2e-05]
[1779519328221,42.83,75329.74,0.0,-1.0,0.0,2e-05]
[1779519328322,42.83,75329.73,0.0,-1.0,0.0,2e-05]
[1779519331666,42.83,75330.01,0.0,-1.0,0.0,2e-05]
[1779519333078,42.83,75330.01,0.0,-1.0,0.0,2e-05]
[1779519333220,42.83,75330.01,0.0,-1.0,0.0,2e-05]
[1779519333307,42.83,75332.03,0.0,-1.0,0.0,2e-05]
[1779519338715,42.83,75331.98,0.0,-1.0,0.0,2e-05]
[1779519339781,42.83,75331.98,0.0,-1.0,0.0,2e-05]
[1779519339971,42.83,75331.98,0.0,-1.0,0.0,2e-05]
[1779519343750,42.83,75333.44,0.0,-1.0,0.0,2e-05]
[1779519344831,42.83,75333.44,0.0,-1.0,0.0,2e-05]
[1779519344969,42.83,75333.44,0.0,-1.0,0.0,2e-05]
[1779519345297,42.83,75333.44,0.0,-1.0,0.0,2e-05]
[1779519345335,42.83,75334.02,0.0,-1.0,0.0,2e-05]
[1779519345473,42.83,75334.02,0.0,-1.0,0.0,2e-05]
[1779519351806,42.83,75333.58,0.0,-1.0,0.0,2e-05]
[1779519356841,42.83,75333.6,0.0,-1.0,0.0,2e-05]
[1779519360090,42.83,75333.65,0.0,-1.0,0.0,2e-05]
[1779519360223,42.83,75333.65,0.0,-1.0,0.0,2e-05]
[1779519360325,42.83,75331.89,0.0,-1.0,0.0,2e-05]
[1779519361303,42.83,75331.89,0.0,-1.0,0.0,2e-05]
[1779519361405,42.83,75329.11,0.0,-1.0,0.0,2e-05]
[1779519361471,42.83,75329.11,0.0,-1.0,0.0,2e-05]
[1779519361876,42.83,75327.36,0.0,-1.0,0.0,2e-05]
[1779519363890,42.83,75326.33,0.0,-1.0,0.0,2e-05]
[1779519364780,42.83,75326.33,0.0,-1.0,0.0,2e-05]
[1779519364971,42.83,75326.33,0.0,-1.0,0.0,2e-05]
[1779519365001,42.83,75323.94,0.0,-1.0,0.0,2e-05]
[1779519365474,42.83,75323.94,0.0,-1.0,0.0,2e-05]
[1779519365722,42.83,75323.94,0.0,-1.0,0.0,2e-05]
[1779519370939,42.83,75323.49,0.0,-1.0,0.0,2e-05]
[1779519376981,42.83,75323.45,0.0,-1.0,0.0,2e-05]
[1779519379147,42.83,75322.74,0.0,-1.0,0.0,2e-05]
[1779519379248,42.83,75316.8,0.0,-1.0,0.0,2e-05]
[1779519380025,42.83,75316.8,0.0,-1.0,0.0,2e-05]
[1779519382131,42.83,75316.3,0.0,-1.0,0.0,2e-05]
[1779519382230,42.83,75315.17,0.0,-1.0,0.0,2e-05]
[1779519388058,42.83,75314.24,0.0,-1.0,0.0,2e-05]
[1779519392086,42.83,75314.64,0.0,-1.0,0.0,1e-05]
[1779519397121,42.83,75314.88,0.0,-1.0,0.0,1e-05]
[1779519399805,42.83,75315.31,0.0,-1.0,0.0,1e-05]
[1779519399980,42.83,75315.31,0.0,-1.0,0.0,1e-05]
[1779519400252,42.83,75315.25,0.0,-1.0,0.0,1e-05]
[1779519401465,42.83,75315.25,0.0,-1.0,0.0,1e-05]
[1779519401471,42.83,75315.25,0.0,-1.0,0.0,1e-05]
[1779519407191,42.83,75314.78,0.0,-1.0,0.0,1e-05]
[1779519408198,42.83,75322.44,0.0,-1.0,0.0,2e-05]
[1779519409036,42.83,75322.44,0.0,-1.0,0.0,2e-05]
[1779519409220,42.83,75322.44,0.0,-1.0,0.0,2e-05]
[1779519409427,42.83,75330.19,0.0,-1.0,0.0,2e-05]
[1779519410212,42.83,75329.76,0.0,-1.0,0.0,2e-05]
[1779519410766,42.83,75329.76,0.0,-1.0,0.0,2e-05]
[1779519410973,42.83,75329.76,0.0,-1.0,0.0,2e-05]
[1779519417261,42.83,75329.77,0.0,-1.0,0.0,2e-05]
[1779519421826,42.83,75330.31,0.0,-1.0,0.0,2e-05]
[1779519421970,42.83,75330.31,0.0,-1.0,0.0,2e-05]
[1779519422296,42.83,75330.24,0.0,-1.0,0.0,2e-05]
[1779519424269,42.83,75329.95,0.0,-1.0,0.0,2e-05]
[1779519424471,42.83,75329.95,0.0,-1.0,0.0,2e-05]
[1779519426325,42.83,75335.18,0.0,-1.0,0.0,2e-05]
[1779519427332,42.83,75332.0,0.0,-1.0,0.0,2e-05]
[1779519427641,42.83,75332.0,0.0,-1.0,0.0,2e-05]
[1779519427721,42.83,75332.0,0.0,-1.0,0.0,2e-05]
[1779519432367,42.83,75333.02,0.0,-1.0,0.0,2e-05]
[1779519436395,42.83,75332.06,0.0,-1.0,0.0,2e-05]
[1779519437908,42.83,75332.22,0.0,-1.0,0.0,2e-05]
[1779519437971,42.83,75332.22,0.0,-1.0,0.0,2e-05]
[1779519438221,42.83,75332.22,0.0,-1.0,0.0,2e-05]
[1779519438409,42.83,75331.99,0.0,-1.0,0.0,2e-05]
[1779519441430,42.83,75335.11,0.0,-1.0,0.0,2e-05]
[1779519441671,42.83,75335.11,0.0,-1.0,0.0,2e-05]
[1779519441722,42.83,75335.11,0.0,-1.0,0.0,2e-05]
[1779519446475,42.83,75335.89,0.0,-1.0,0.0,2e-05]
[1779519446502,42.83,75340.22,0.0,-1.0,0.0,2e-05]
[1779519446721,42.83,75340.22,0.0,-1.0,0.0,2e-05]
[1779519451501,42.83,75342.6,0.0,-1.0,0.0,2e-05]
[1779519452203,42.83,75342.6,0.0,-1.0,0.0,2e-05]
[1779519452221,42.83,75342.6,0.0,-1.0,0.0,2e-05]
[1779519457542,42.83,75342.7,0.0,-1.0,0.0,2e-05]
[1779519462578,42.83,75343.3,0.0,-1.0,0.0,2e-05]
[1779519464678,42.83,75343.97,0.0,-1.0,0.0,2e-05]
[1779519464720,42.83,75343.97,0.0,-1.0,0.0,2e-05]
[1779519467100,42.83,75344.53,0.0,-1.0,0.0,2e-05]
[1779519467222,42.83,75344.53,0.0,-1.0,0.0,2e-05]
[1779519467323,42.83,75344.53,0.0,-1.0,0.0,2e-05]
[1779519472648,42.83,75345.2,0.0,-1.0,0.0,2e-05]
[1779519474488,42.83,75345.2,0.0,-1.0,0.0,2e-05]
[1779519474720,42.83,75343.79,0.0,-1.0,0.0,2e-05]
[1779519481711,42.83,75343.7,0.0,-1.0,0.0,2e-05]
[1779519485814,42.83,75343.07,0.0,-1.0,0.0,2e-05]
[1779519485972,42.83,75343.07,0.0,-1.0,0.0,2e-05]
[1779519488821,42.83,75340.72,0.0,-1.0,0.0,2e-05]
[1779519488971,42.83,75340.72,0.0,-1.0,0.0,2e-05]
[1779519489040,42.83,75340.48,0.0,-1.0,0.0,2e-05]
[1779519495163,42.83,75340.44,0.0,-1.0,0.0,2e-05]
[1779519495221,42.83,75340.44,0.0,-1.0,0.0,2e-05]
[1779519495264,42.83,75336.25,0.0,-1.0,0.0,2e-05]
[1779519495809,42.83,75331.64,0.0,-1.0,0.0,2e-05]
[1779519496816,42.83,75329.89,0.0,-1.0,0.0,2e-05]
[1779519498680,42.83,75330.25,0.0,-1.0,0.0,2e-05]
[1779519498721,42.83,75330.25,0.0,-1.0,0.0,2e-05]
[1779519498830,42.83,75329.9,0.0,-1.0,0.0,2e-05]
[1779519509440,42.83,75329.95,0.0,-1.0,0.0,2e-05]
[1779519509470,42.83,75329.95,0.0,-1.0,0.0,2e-05]
[1779519509538,42.83,75327.96,0.0,-1.0,0.0,2e-05]
[1779519514942,42.83,75326.75,0.0,-1.0,0.0,2e-05]
[1779519519977,42.83,75326.62,0.0,-1.0,0.0,2e-05]
[1779519526320,42.83,75326.87,0.0,-1.0,0.0,2e-05]
[1779519527036,42.83,75314.47,0.0,-1.0,0.0,1e-05]
[1779519528614,42.83,75314.47,0.0,-1.0,0.0,1e-05]
[1779519528043,42.83,75314.1,0.0,-1.0,0.0,1e-05]
[1779519528720,42.83,75314.1,0.0,-1.0,0.0,1e-05]
[1779519529050,42.83,75314.07,0.0,-1.0,0.0,1e-05]
[1779519542141,42.83,75315.91,0.0,-1.0,0.0,1e-05]
[1779519544260,42.83,75316.07,0.0,-1.0,0.0,1e-05]
[1779519544470,42.83,75316.07,0.0,-1.0,0.0,1e-05]
[1779519550197,42.83,75316.09,0.0,-1.0,0.0,1e-05]
[1779519555231,42.83,75316.24,0.0,-1.0,0.0,1e-05]
[1779519560267,42.83,75316.25,0.0,-1.0,0.0,1e-05]
[1779519565302,42.83,75318.65,0.0,-1.0,0.0,1e-05]
[1779519570337,42.83,75318.53,0.0,-1.0,0.0,1e-05]
[1779519570913,42.83,75318.53,0.0,-1.0,0.0,1e-05]
[1779519570971,42.83,75318.53,0.0,-1.0,0.0,1e-05]
[1779519571344,42.83,75318.63,0.0,-1.0,0.0,1e-05]
[1779519573932,42.83,75318.16,0.0,-1.0,0.0,1e-05]
[1779519573971,42.83,75318.16,0.0,-1.0,0.0,1e-05]
[1779519574365,42.83,75317.66,0.0,-1.0,0.0,1e-05]
[1779519579401,42.83,75318.23,0.0,-1.0,0.0,1e-05]
[1779519579735,42.83,75318.23,0.0,-1.0,0.0,1e-05]
[1779519579971,42.83,75318.23,0.0,-1.0,0.0,1e-05]
[1779519587457,42.83,75319.33,0.0,-1.0,0.0,1e-05]
[1779519587800,42.83,75319.33,0.0,-1.0,0.0,1e-05]
[1779519587970,42.83,75319.33,0.0,-1.0,0.0,1e-05]
[1779519590041,42.83,75319.5,0.0,-1.0,0.0,1e-05]
[1779519590222,42.83,75319.5,0.0,-1.0,0.0,1e-05]
[1779519590320,42.83,75319.5,0.0,-1.0,0.0,1e-05]
[1779519595514,42.83,75322.38,0.0,-1.0,0.0,1e-05]
[1779519596772,42.83,75323.5,0.0,-1.0,0.0,1e-05]
[1779519596970,42.83,75323.5,0.0,-1.0,0.0,1e-05]
[1779519601441,42.83,75323.94,0.0,-1.0,0.0,1e-05]
[1779519601471,42.83,75323.94,0.0,-1.0,0.0,1e-05]
[1779519601555,42.83,75327.25,0.0,-1.0,0.0,2e-05]
[1779519602562,42.83,75331.98,0.0,-1.0,0.0,2e-05]
[1779519604576,42.83,75333.89,0.0,-1.0,0.0,2e-05]
[1779519605119,42.83,75333.89,0.0,-1.0,0.0,2e-05]
[1779519605221,42.83,75333.89,0.0,-1.0,0.0,2e-05]
[1779519605583,42.83,75334.81,0.0,-1.0,0.0,2e-05]
[1779519607597,42.83,75337.33,0.0,-1.0,0.0,2e-05]
[1779519611625,42.83,75340.76,0.0,-1.0,0.0,2e-05]
[1779519614220,42.83,75340.97,0.0,-1.0,0.0,2e-05]
[1779519616302,42.83,75341.13,0.0,-1.0,0.0,2e-05]
[1779519616471,42.83,75341.13,0.0,-1.0,0.0,2e-05]
[1779519616660,42.83,75340.84,0.0,-1.0,0.0,2e-05]
[1779519617666,42.83,75344.16,0.0,-1.0,0.0,2e-05]
[1779519619943,42.83,75345.14,0.0,-1.0,0.0,2e-05]
[1779519619976,42.83,75345.14,0.0,-1.0,0.0,2e-05]
[1779519625723,42.83,75346.77,0.0,-1.0,0.0,2e-05]
[1779519629751,42.83,75349.39,0.0,-1.0,0.0,2e-05]
[1779519630758,42.83,75353.03,0.0,-1.0,0.0,2e-05]
[1779519631765,42.83,75356.72,0.0,-1.0,0.0,2e-05]
[1779519633779,42.83,75358.44,0.0,-1.0,0.0,2e-05]
[1779519635063,42.83,75358.44,0.0,-1.0,0.0,2e-05]
[1779519635166,42.83,75358.44,0.0,-1.0,0.0,2e-05]
[1779519635222,42.83,75358.44,0.0,-1.0,0.0,2e-05]
[1779519635267,42.83,75358.44,0.0,-1.0,0.0,2e-05]
[1779519639333,42.83,75359.2,0.0,-1.0,0.0,2e-05]
[1779519644481,42.83,75360.59,0.0,-1.0,0.0,2e-05]
[1779519649892,42.83,75360.69,0.0,-1.0,0.0,2e-05]
[1779519654927,42.83,75356.91,0.0,-1.0,0.0,2e-05]
[1779519657128,42.83,75356.14,0.0,-1.0,0.0,2e-05]
[1779519657232,42.83,75356.14,0.0,-1.0,0.0,2e-05]
[1779519657303,42.83,75356.14,0.0,-1.0,0.0,2e-05]
[1779519657473,42.83,75356.14,0.0,-1.0,0.0,2e-05]
[1779519657476,42.83,75356.14,0.0,-1.0,0.0,2e-05]
[1779519663990,42.83,75355.74,0.0,-1.0,0.0,2e-05]
[1779519667013,42.83,75355.74,0.0,-1.0,0.0,2e-05]
[1779519667220,42.83,75355.74,0.0,-1.0,0.0,2e-05]
[1779519673052,42.83,75355.81,0.0,-1.0,0.0,2e-05]
[1779519675029,42.83,75355.81,0.0,-1.0,0.0,2e-05]
[1779519675222,42.83,75355.81,0.0,-1.0,0.0,2e-05]
[1779519675473,42.83,75355.81,0.0,-1.0,0.0,2e-05]
[1779519675574,42.83,75355.81,0.0,-1.0,0.0,2e-05]
[1779519676074,42.83,75353.24,0.0,-1.0,0.0,2e-05]
[1779519677081,42.83,75350.85,0.0,-1.0,0.0,2e-05]
[1779519678088,42.83,75348.65,0.0,-1.0,0.0,2e-05]
[1779519679955,42.83,75347.22,0.0,-1.0,0.0,2e-05]
[1779519679972,42.83,75347.22,0.0,-1.0,0.0,2e-05]
[1779519683123,42.83,75342.21,0.0,-1.0,0.0,2e-05]
[1779519686559,42.83,75340.87,0.0,-1.0,0.0,2e-05]
[1779519686722,42.83,75340.87,0.0,-1.0,0.0,2e-05]
[1779519686746,42.83,75340.87,0.0,-1.0,0.0,2e-05]
[1779519686971,42.83,75340.79,0.0,-1.0,0.0,2e-05]
[1779519686825,42.83,75340.79,0.0,-1.0,0.0,2e-05]
[1779519691179,42.83,75340.87,0.0,-1.0,0.0,2e-05]
[1779519693193,42.83,75338.59,0.0,-1.0,0.0,2e-05]
[1779519695207,42.83,75340.83,0.0,-1.0,0.0,2e-05]
[1779519700242,42.83,75340.83,0.0,-1.0,0.0,2e-05]
[1779519701703,42.83,75340.83,0.0,-1.0,0.0,2e-05]
[1779519701731,42.83,75340.83,0.0,-1.0,0.0,2e-05]
[1779519707293,42.83,75341.35,0.0,-1.0,0.0,2e-05]
[1779519709306,42.83,75336.22,0.0,-1.0,0.0,2e-05]
[1779519711321,42.83,75328.08,0.0,-1.0,0.0,1e-05]
[1779519712328,42.83,75325.08,0.0,-1.0,0.0,1e-05]
[1779519714249,42.83,75323.93,0.0,-1.0,0.0,1e-05]
[1779519714473,42.83,75323.93,0.0,-1.0,0.0,1e-05]
[1779519714570,42.83,75323.93,0.0,-1.0,0.0,1e-05]
[1779519714721,42.83,75323.93,0.0,-1.0,0.0,1e-05]
[1779519714796,42.83,75323.17,0.0,-1.0,0.0,1e-05]
[1779519721391,42.83,75322.48,0.0,-1.0,0.0,1e-05]
[1779519726426,42.83,75322.24,0.0,-1.0,0.0,1e-05]
[1779519730857,42.83,75321.97,0.0,-1.0,0.0,1e-05]
[1779519730975,42.83,75321.97,0.0,-1.0,0.0,1e-05]
[1779519731461,42.83,75320.1,0.0,-1.0,0.0,1e-05]
[1779519732468,42.83,75318.15,0.0,-1.0,0.0,1e-05]
[1779519737503,42.83,75317.58,0.0,-1.0,0.0,1e-05]
[1779519741035,42.83,75317.64,0.0,-1.0,0.0,1e-05]
[1779519741223,42.83,75317.64,0.0,-1.0,0.0,1e-05]
[1779519741474,42.83,75317.64,0.0,-1.0,0.0,1e-05]
[1779519741531,42.83,75317.47,0.0,-1.0,0.0,1e-05]
[1779519746566,42.83,75318.47,0.0,-1.0,0.0,1e-05]
[1779519748970,42.83,75319.39,0.0,-1.0,0.0,1e-05]
[1779519749221,42.83,75319.39,0.0,-1.0,0.0,1e-05]
[1779519749587,42.83,75313.63,0.0,-1.0,0.0,1e-05]
[1779519751601,42.83,75314.58,0.0,-1.0,0.0,1e-05]
[1779519753138,42.83,75313.85,0.0,-1.0,0.0,1e-05]
[1779519753220,42.83,75313.85,0.0,-1.0,0.0,1e-05]
[1779519753486,42.83,75313.85,0.0,-1.0,0.0,1e-05]
[1779519753722,42.83,75313.85,0.0,-1.0,0.0,1e-05]
[1779519753822,42.83,75314.2,0.0,-1.0,0.0,1e-05]
[1779519754632,42.83,75312.13,0.0,-1.0,0.0,1e-05]
[1779519754889,42.83,75312.13,0.0,-1.0,0.0,1e-05]
[1779519755629,42.83,75307.17,0.0,-1.0,0.0,1e-05]
[1779519758687,42.83,75306.92,0.0,-1.0,0.0,1e-05]
[1779519763685,42.83,75302.67,0.0,-1.0,0.0,1e-05]
[1779519764692,42.83,75297.23,0.0,-1.0,0.0,1e-05]
[1779519766264,42.83,75295.73,0.0,-1.0,0.0,1e-05]
[1779519766473,42.83,75295.73,0.0,-1.0,0.0,1e-05]
[1779519766483,42.83,75295.73,0.0,-1.0,0.0,1e-05]
[1779519766725,42.83,75295.73,0.0,-1.0,0.0,1e-05]
[1779519766821,42.83,75295.73,0.0,-1.0,0.0,1e-05]
[1779519772748,42.83,75296.11,0.0,-1.0,0.0,1e-05]
[1779519774528,42.83,75296.0,0.0,-1.0,0.0,1e-05]
[1779519774722,42.83,75296.0,0.0,-1.0,0.0,1e-05]
[1779519779797,42.83,75296.79,0.0,-1.0,0.0,1e-05]
[1779519783348,42.83,75295.72,0.0,-1.0,0.0,1e-05]
[1779519783472,42.83,75295.72,0.0,-1.0,0.0,1e-05]
[1779519784114,42.83,75296.24,0.0,-1.0,0.0,1e-05]
[1779519784222,42.83,75296.24,0.0,-1.0,0.0,1e-05]
[1779519784832,42.83,75296.41,0.0,-1.0,0.0,1e-05]
[1779519787388,42.83,75296.65,0.0,-1.0,0.0,1e-05]
[1779519787473,42.83,75296.65,0.0,-1.0,0.0,1e-05]
[1779519788860,42.83,75290.24,0.0,-1.0,0.0,1e-05]
[1779519789867,42.83,75284.09,0.0,-1.0,0.0,1e-05]
[1779519791258,42.83,75283.46,0.0,-1.0,0.0,1e-05]
[1779519791472,42.83,75283.46,0.0,-1.0,0.0,1e-05]
[1779519791484,42.83,75283.46,0.0,-1.0,0.0,1e-05]
[1779519791722,42.83,75283.46,0.0,-1.0,0.0,1e-05]
[1779519791880,42.83,75283.0,0.0,-1.0,0.0,1e-05]
[1779519796916,42.83,75282.95,0.0,-1.0,0.0,1e-05]
[1779519799668,42.83,75283.81,0.0,-1.0,0.0,1e-05]
[1779519799721,42.83,75283.81,0.0,-1.0,0.0,1e-05]
[1779519805277,42.83,75284.47,0.0,-1.0,0.0,1e-05]
[1779519805473,42.83,75284.47,0.0,-1.0,0.0,1e-05]
[1779519805565,42.83,75284.47,0.0,-1.0,0.0,1e-05]
[1779519807616,42.83,75284.47,0.0,-1.0,0.0,1e-05]
[1779519807722,42.83,75284.47,0.0,-1.0,0.0,1e-05]
[1779519807823,42.83,75287.98,0.0,-1.0,0.0,1e-05]
[1779519809000,42.83,75292.98,0.0,-1.0,0.0,1e-05]
[1779519811014,42.83,75293.71,0.0,-1.0,0.0,1e-05]
[1779519812021,42.83,75297.47,0.0,-1.0,0.0,1e-05]
[1779519813442,42.83,75297.47,0.0,-1.0,0.0,1e-05]
[1779519813472,42.83,75297.47,0.0,-1.0,0.0,1e-05]
[1779519814108,42.83,75298.29,0.0,-1.0,0.0,1e-05]
[1779519814224,42.83,75298.29,0.0,-1.0,0.0,1e-05]
[1779519814317,42.83,75297.92,0.0,-1.0,0.0,1e-05]
[1779519820083,42.83,75305.97,0.0,-1.0,0.0,1e-05]
[1779519822826,42.83,75305.97,0.0,-1.0,0.0,1e-05]
[1779519822858,42.83,75305.97,0.0,-1.0,0.0,1e-05]
[1779519822972,42.83,75305.97,0.0,-1.0,0.0,1e-05]
[1779519828146,42.83,75306.59,0.0,-1.0,0.0,1e-05]
[1779519829607,42.83,75306.59,0.0,-1.0,0.0,1e-05]
[1779519829721,42.83,75306.59,0.0,-1.0,0.0,1e-05]
[1779519829974,42.83,75306.59,0.0,-1.0,0.0,1e-05]
[1779519830226,42.83,75306.59,0.0,-1.0,0.0,1e-05]
[1779519830281,42.83,75306.59,0.0,-1.0,0.0,1e-05]
[1779519834754,42.83,75306.56,0.0,-1.0,0.0,1e-05]
[1779519834804,42.83,75308.87,0.0,-1.0,0.0,1e-05]
[1779519834971,42.83,75308.87,0.0,-1.0,0.0,1e-05]
[1779519840230,42.83,75309.37,0.0,-1.0,0.0,1e-05]
[1779519845265,42.83,75309.92,0.0,-1.0,0.0,1e-05]
[1779519846274,42.83,75302.42,0.0,-1.0,0.0,1e-05]
[1779519848530,42.83,75302.86,0.0,-1.0,0.0,1e-05]
[1779519848723,42.83,75302.86,0.0,-1.0,0.0,1e-05]
[1779519848825,42.83,75302.86,0.0,-1.0,0.0,1e-05]
[1779519849227,42.83,75302.86,0.0,-1.0,0.0,1e-05]
[1779519849471,42.83,75302.86,0.0,-1.0,0.0,1e-05]
[1779519849501,42.83,75302.74,0.0,-1.0,0.0,1e-05]
[1779519852316,42.83,75299.21,0.0,-1.0,0.0,1e-05]
[1779519853875,42.83,75299.21,0.0,-1.0,0.0,1e-05]
[1779519853323,42.83,75296.85,0.0,-1.0,0.0,1e-05]
[1779519853972,42.83,75296.85,0.0,-1.0,0.0,1e-05]
[1779519862388,42.83,75296.29,0.0,-1.0,0.0,1e-05]
[1779519864580,42.83,75295.96,0.0,-1.0,0.0,1e-05]
[1779519864722,42.83,75295.96,0.0,-1.0,0.0,1e-05]
[1779519865444,42.83,75295.87,0.0,-1.0,0.0,1e-05]
[1779519865473,42.83,75295.87,0.0,-1.0,0.0,1e-05]
[1779519865545,42.83,75295.96,0.0,-1.0,0.0,1e-05]
[1779519871451,42.83,75295.99,0.0,-1.0,0.0,1e-05]
[1779519873231,42.83,75295.99,0.0,-1.0,0.0,1e-05]
[1779519873472,42.83,75295.99,0.0,-1.0,0.0,1e-05]
[1779519873573,42.83,75294.29,0.0,-1.0,0.0,1e-05]
[1779519874472,42.83,75292.53,0.0,-1.0,0.0,1e-05]
[1779519880514,42.83,75293.32,0.0,-1.0,0.0,1e-05]
[1779519885549,42.83,75293.47,0.0,-1.0,0.0,1e-05]
[1779519888960,42.83,75292.52,0.0,-1.0,0.0,1e-05]
[1779519888973,42.83,75292.52,0.0,-1.0,0.0,1e-05]
[1779519888570,42.83,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889297,42.83,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889472,42.83,75290.17,0.0,-1.0,0.0,1e-05]
[1779519889578,42.83,75290.03,0.0,-1.0,0.0,1e-05]
[1779519896577,42.83,75289.45,0.0,-1.0,0.0,1e-05]
[1779519896722,42.83,75289.45,0.0,-1.0,0.0,1e-05]
[1779519903215,42.83,75288.07,0.0,-1.0,0.0,1e-05]
[1779519903224,42.83,75288.07,0.0,-1.0,0.0,1e-05]
[1779519904094,42.83,75287.91,0.0,-1.0,0.0,1e-05]
[1779519904225,42.83,75287.91,0.0,-1.0,0.0,1e-05]
[1779519904683,42.83,75287.62,0.0,-1.0,0.0,1e-05]
[1779519908711,42.83,75297.26,0.0,-1.0,0.0,1e-05]
[1779519909717,42.83,75297.17,0.0,-1.0,0.0,1e-05]
[1779519910692,42.83,75297.17,0.0,-1.0,0.0,1e-05]
[1779519910724,42.83,75297.17,0.0,-1.0,0.0,1e-05]
[1779519910725,42.83,75294.0,0.0,-1.0,0.0,1e-05]
[1779519911732,42.83,75291.55,0.0,-1.0,0.0,1e-05]
[1779519915760,42.83,75286.68,0.0,-1.0,0.0,1e-05]
[1779519916504,42.83,75286.68,0.0,-1.0,0.0,1e-05]
[1779519916722,42.83,75286.68,0.0,-1.0,0.0,1e-05]
[1779519916767,42.83,75281.69,0.0,-1.0,0.0,1e-05]
[1779519917763,42.83,75281.69,0.0,-1.0,0.0,1e-05]
[1779519917973,42.83,75281.69,0.0,-1.0,0.0,1e-05]
[1779519917989,42.83,75281.49,0.0,-1.0,0.0,1e-05]
[1779519920795,42.83,75273.51,0.0,-1.0,0.0,1e-05]
[1779519921802,42.83,75274.09,0.0,-1.0,0.0,1e-05]
[1779519923175,42.83,75273.81,0.0,-1.0,0.0,1e-05]
[1779519923222,42.83,75273.81,0.0,-1.0,0.0,1e-05]
[1779519925830,42.83,75275.91,0.0,-1.0,0.0,1e-05]
[1779519928967,42.83,75275.67,0.0,-1.0,0.0,1e-05]
[1779519929222,42.83,75275.96,0.0,-1.0,0.0,1e-05]
[1779519929952,42.83,75275.96,0.0,-1.0,0.0,1e-05]
[1779519929972,42.83,75275.96,0.0,-1.0,0.0,1e-05]
[1779519930865,42.83,75276.57,0.0,-1.0,0.0,1e-05]
[1779519931872,42.83,75277.68,0.0,-1.0,0.0,1e-05]
[1779519936907,42.83,75276.77,0.0,-1.0,0.0,1e-05]
[1779519937914,42.83,75275.23,0.0,-1.0,0.0,1e-05]
[1779519938297,42.83,75275.23,0.0,-1.0,0.0,1e-05]
[1779519938472,42.83,75275.23,0.0,-1.0,0.0,1e-05]
[1779519943864,42.83,75274.39,0.0,-1.0,0.0,1e-05]
[1779519943977,42.83,75274.39,0.0,-1.0,0.0,1e-05]
[1779519944232,42.83,75273.89,0.0,-1.0,0.0,1e-05]
[1779519944472,42.83,75273.89,0.0,-1.0,0.0,1e-05]
[1779519944963,42.83,75274.01,0.0,-1.0,0.0,1e-05]
[1779519949998,42.83,75273.75,0.0,-1.0,0.0,1e-05]
[1779519954660,42.83,75273.39,0.0,-1.0,0.0,1e-05]
[1779519954722,42.83,75273.39,0.0,-1.0,0.0,1e-05]
[1779519961077,42.83,75271.78,0.0,-1.0,0.0,1e-05]
[1779519966112,42.83,75271.35,0.0,-1.0,0.0,1e-05]
[1779519968344,42.83,75271.81,0.0,-1.0,0.0,1e-05]
[1779519968471,42.83,75271.81,0.0,-1.0,0.0,1e-05]
[1779519969720,42.83,75272.64,0.0,-1.0,0.0,1e-05]
[1779519969972,42.83,75272.64,0.0,-1.0,0.0,1e-05]
[1779519970073,42.83,75272.88,0.0,-1.0,0.0,1e-05]
[1779519976799,42.83,75272.56,0.0,-1.0,0.0,1e-05]
[1779519976976,42.83,75272.56,0.0,-1.0,0.0,1e-05]
[1779519983231,42.83,75271.29,0.0,-1.0,0.0,1e-05]
[1779519986955,42.83,75271.23,0.0,-1.0,0.0,1e-05]
[1779519986975,42.83,75271.23,0.0,-1.0,0.0,1e-05]
[1779519989010,42.83,75270.71,0.0,-1.0,0.0,1e-05]
[1779519989069,42.83,75270.66,0.0,-1.0,0.0,1e-05]
[1779519989225,42.83,75270.66,0.0,-1.0,0.0,1e-05]
[1779519996290,42.83,75270.59,0.0,-1.0,0.0,1e-05]
[1779519996472,42.83,75270.59,0.0,-1.0,0.0,1e-05]
[1779520001977,42.83,75270.74,0.0,-1.0,0.0,1e-05]
[1779520002081,42.83,75270.74,0.0,-1.0,0.0,1e-05]
[1779520002223,42.83,75270.68,0.0,-1.0,0.0,1e-05]
[1779520002183,42.83,75270.68,0.0,-1.0,0.0,1e-05]
[1779520004378,42.83,75268.61,0.0,-1.0,0.0,1e-05]
[1779520005822,42.83,75268.61,0.0,-1.0,0.0,1e-05]
[1779520005972,42.83,75268.61,0.0,-1.0,0.0,1e-05]
[1779520006292,42.83,75267.63,0.0,-1.0,0.0,1e-05]
[1779520006473,42.83,75267.63,0.0,-1.0,0.0,1e-05]
[1779520006515,42.83,75267.22,0.0,-1.0,0.0,1e-05]
[1779520011427,42.83,75263.88,0.0,-1.0,0.0,1e-05]
[1779520013180,42.83,75263.57,0.0,-1.0,0.0,1e-05]
[1779520013221,42.83,75263.57,0.0,-1.0,0.0,1e-05]
[1779520017005,42.83,75261.66,0.0,-1.0,0.0,1e-05]
[1779520018284,42.83,75261.48,0.0,-1.0,0.0,1e-05]
[1779520018471,42.83,75261.48,0.0,-1.0,0.0,1e-05]
[1779520018883,42.83,75261.48,0.0,-1.0,0.0,1e-05]
[1779520018974,42.83,75261.48,0.0,-1.0,0.0,1e-05]
[1779520019027,42.83,75261.48,0.0,-1.0,0.0,1e-05]
[1779520024518,42.83,75260.52,0.0,-1.0,0.0,1e-05]
[1779520027807,42.83,75259.43,0.0,-1.0,0.0,1e-05]
[1779520027973,42.83,75259.43,0.0,-1.0,0.0,1e-05]
[1779520028033,42.83,75257.64,0.0,-1.0,0.0,1e-05]
[1779520028546,42.83,75254.67,0.0,-1.0,0.0,1e-05]
[1779520029553,42.83,75250.45,0.0,-1.0,0.0,1e-05]
[1779520030560,42.83,75233.44,0.0,-1.0,0.0,1e-05]
[1779520031567,42.83,75233.63,0.0,-1.0,0.0,1e-05]
[1779520033645,42.83,75232.55,0.0,-1.0,0.0,1e-05]
[1779520033721,42.83,75232.55,0.0,-1.0,0.0,1e-05]
[1779520033925,42.83,75232.55,0.0,-1.0,0.0,1e-05]
[1779520033972,42.83,75232.55,0.0,-1.0,0.0,1e-05]
[1779520034073,42.83,75231.55,0.0,-1.0,0.0,1e-05]
[1779520039284,42.83,75231.88,0.0,-1.0,0.0,1e-05]
[1779520039474,42.83,75231.88,0.0,-1.0,0.0,1e-05]
[1779520039623,42.83,75232.49,0.0,-1.0,0.0,1e-05]
[1779520044658,42.83,75232.97,0.0,-1.0,0.0,1e-05]
[1779520051673,42.83,75232.97,0.0,-1.0,0.0,1e-05]
[1779520052724,42.83,75232.4,0.0,-1.0,0.0,1e-05]
[1779520058414,42.83,75231.54,0.0,-1.0,0.0,1e-05]
[1779520058471,42.83,75231.54,0.0,-1.0,0.0,1e-05]
[1779520058756,42.83,75229.1,0.0,-1.0,0.0,1e-05]
[1779520060480,42.83,75229.42,0.0,-1.0,0.0,1e-05]
[1779520060723,42.83,75229.42,0.0,-1.0,0.0,1e-05]
[1779520062794,42.83,75212.59,0.0,-1.0,0.0,1e-05]
[1779520063569,42.83,75212.59,0.0,-1.0,0.0,1e-05]
[1779520063797,42.83,75195.95,0.0,-1.0,0.0,1e-05]
[1779520064805,42.83,75201.15,0.0,-1.0,0.0,1e-05]
[1779520065812,42.83,75196.12,0.0,-1.0,0.0,1e-05]
[1779520066576,42.83,75196.12,0.0,-1.0,0.0,1e-05]
[1779520069840,42.83,75207.48,0.0,-1.0,0.0,1e-05]
[1779520070847,42.83,75211.59,0.0,-1.0,0.0,1e-05]
[1779520072861,42.83,75214.8,0.0,-1.0,0.0,1e-05]
[1779520073868,42.83,75222.66,0.0,-1.0,0.0,1e-05]
[1779520074875,42.83,75224.32,0.0,-1.0,0.0,1e-05]
[1779520076890,42.83,75226.16,0.0,-1.0,0.0,1e-05]
[1779520077896,42.83,75230.34,0.0,-1.0,0.0,1e-05]
[1779520081323,42.83,75229.5,0.0,-1.0,0.0,1e-05]
[1779520081472,42.83,75229.5,0.0,-1.0,0.0,1e-05]
[1779520081924,42.83,75229.03,0.0,-1.0,0.0,1e-05]
[1779520083485,42.83,75229.52,0.0,-1.0,0.0,1e-05]
[1779520083723,42.83,75229.52,0.0,-1.0,0.0,1e-05]
[1779520088973,42.83,75228.55,0.0,-1.0,0.0,1e-05]
[1779520094008,42.83,75228.78,0.0,-1.0,0.0,1e-05]
[1779520098033,42.83,75230.1,0.0,-1.0,0.0,1e-05]
[1779520098036,42.83,75230.14,0.0,-1.0,0.0,1e-05]
[1779520098222,42.83,75230.14,0.0,-1.0,0.0,1e-05]
[1779520098649,42.83,75230.14,0.0,-1.0,0.0,1e-05]
[1779520098722,42.83,75230.14,0.0,-1.0,0.0,1e-05]
[1779520102807,42.83,75231.34,0.0,-1.0,0.0,1e-05]
[1779520102974,42.83,75231.34,0.0,-1.0,0.0,1e-05]
[1779520103070,42.83,75231.88,0.0,-1.0,0.0,1e-05]
[1779520103868,42.83,75231.88,0.0,-1.0,0.0,1e-05]
[1779520103974,42.83,75231.88,0.0,-1.0,0.0,1e-05]
[1779520105085,42.83,75235.46,0.0,-1.0,0.0,1e-05]
[1779520107099,42.83,75237.63,0.0,-1.0,0.0,1e-05]
[1779520109113,42.83,75239.11,0.0,-1.0,0.0,1e-05]
[1779520110120,42.83,75243.9,0.0,-1.0,0.0,1e-05]
[1779520111119,42.83,75243.9,0.0,-1.0,0.0,1e-05]
[1779520111222,42.83,75243.9,0.0,-1.0,0.0,1e-05]
[1779520111220,42.83,75244.67,0.0,-1.0,0.0,1e-05]
[1779520112134,42.83,75245.12,0.0,-1.0,0.0,1e-05]
[1779520113163,42.83,75245.12,0.0,-1.0,0.0,1e-05]
[1779520113223,42.83,75245.12,0.0,-1.0,0.0,1e-05]
[1779520114149,42.83,75246.53,0.0,-1.0,0.0,1e-05]
[1779520118071,42.83,75246.08,0.0,-1.0,0.0,1e-05]
[1779520118227,42.83,75246.08,0.0,-1.0,0.0,1e-05]
[1779520118177,42.83,75249.59,0.0,-1.0,0.0,1e-05]
[1779520119190,42.83,75252.66,0.0,-1.0,0.0,1e-05]
[1779520120195,42.83,75255.82,0.0,-1.0,0.0,1e-05]
[1779520121320,42.83,75255.68,0.0,-1.0,0.0,1e-05]
[1779520121471,42.83,75255.68,0.0,-1.0,0.0,1e-05]
[1779520122226,42.83,75254.0,0.0,-1.0,0.0,1e-05]
[1779520126247,42.83,75255.07,0.0,-1.0,0.0,1e-05]
[1779520126472,42.83,75255.07,0.0,-1.0,0.0,1e-05]
[1779520129633,42.83,75255.06,0.0,-1.0,0.0,1e-05]
[1779520129721,42.83,75255.06,0.0,-1.0,0.0,1e-05]
[1779520129734,42.83,75255.29,0.0,-1.0,0.0,1e-05]
[1779520130283,42.83,75257.56,0.0,-1.0,0.0,1e-05]
[1779520132221,42.83,75257.56,0.0,-1.0,0.0,1e-05]
[1779520132472,42.83,75256.85,0.0,-1.0,0.0,1e-05]
[1779520139010,42.83,75258.06,0.0,-1.0,0.0,1e-05]
[1779520139222,42.83,75258.06,0.0,-1.0,0.0,1e-05]
[1779520139075,42.83,75259.52,0.0,-1.0,0.0,1e-05]
[1779520139347,42.83,75260.37,0.0,-1.0,0.0,1e-05]
[1779520140881,42.83,75260.37,0.0,-1.0,0.0,1e-05]
[1779520140975,42.83,75260.37,0.0,-1.0,0.0,1e-05]
[1779520144382,42.83,75262.92,0.0,-1.0,0.0,1e-05]
[1779520146141,42.83,75262.92,0.0,-1.0,0.0,1e-05]
[1779520146223,42.83,75262.92,0.0,-1.0,0.0,1e-05]
[1779520146238,42.83,75266.48,0.0,-1.0,0.0,1e-05]
[1779520147982,42.83,75267.12,0.0,-1.0,0.0,1e-05]
[1779520148221,42.83,75267.12,0.0,-1.0,0.0,1e-05]
[1779520150424,42.83,75268.93,0.0,-1.0,0.0,1e-05]
[1779520151433,42.83,75271.09,0.0,-1.0,0.0,1e-05]
[1779520152415,42.83,75271.09,0.0,-1.0,0.0,1e-05]
[1779520152472,42.83,75271.09,0.0,-1.0,0.0,1e-05]
[1779520152641,42.83,75270.87,0.0,-1.0,0.0,1e-05]
[1779520154101,42.83,75270.87,0.0,-1.0,0.0,1e-05]
[1779520154224,42.83,75270.87,0.0,-1.0,0.0,1e-05]
[1779520155461,42.83,75269.07,0.0,-1.0,0.0,1e-05]
[1779520156468,42.83,75266.46,0.0,-1.0,0.0,1e-05]
[1779520162155,42.83,75266.3,0.0,-1.0,0.0,1e-05]
[1779520162222,42.83,75266.3,0.0,-1.0,0.0,1e-05]
[1779520162254,42.83,75266.2,0.0,-1.0,0.0,1e-05]
[1779520163375,42.83,75266.54,0.0,-1.0,0.0,1e-05]
[1779520163475,42.83,75266.54,0.0,-1.0,0.0,1e-05]
[1779520168552,42.83,75267.58,0.0,-1.0,0.0,1e-05]
[1779520172688,42.83,75267.13,0.0,-1.0,0.0,1e-05]
[1779520172722,42.83,75267.13,0.0,-1.0,0.0,1e-05]
[1779520172789,42.83,75267.06,0.0,-1.0,0.0,1e-05]
[1779520174632,42.83,75266.53,0.0,-1.0,0.0,1e-05]
[1779520174723,42.83,75266.53,0.0,-1.0,0.0,1e-05]
[1779520180636,42.83,75266.99,0.0,-1.0,0.0,1e-05]
[1779520185671,42.83,75266.99,0.0,-1.0,0.0,1e-05]
[1779520187119,42.83,75266.99,0.0,-1.0,0.0,1e-05]
[1779520187224,42.83,75266.99,0.0,-1.0,0.0,1e-05]
[1779520187221,42.83,75266.58,0.0,-1.0,0.0,1e-05]
[1779520188217,42.83,75266.58,0.0,-1.0,0.0,1e-05]
[1779520188224,42.83,75266.58,0.0,-1.0,0.0,1e-05]
[1779520187685,42.83,75266.89,0.0,-1.0,0.0,1e-05]
[1779520192720,42.83,75265.86,0.0,-1.0,0.0,1e-05]
[1779520194076,42.83,75265.86,0.0,-1.0,0.0,1e-05]
[1779520194222,42.83,75265.86,0.0,-1.0,0.0,1e-05]
[1779520194305,42.83,75268.76,0.0,-1.0,0.0,1e-05]
[1779520194734,42.83,75271.11,0.0,-1.0,0.0,1e-05]
[1779520196125,42.83,75271.11,0.0,-1.0,0.0,1e-05]
[1779520196222,42.83,75271.11,0.0,-1.0,0.0,1e-05]
[1779520201786,42.83,75271.05,0.0,-1.0,0.0,1e-05]
[1779520206821,42.83,75271.46,0.0,-1.0,0.0,1e-05]
[1779520208383,42.83,75271.58,0.0,-1.0,0.0,1e-05]
[1779520208475,42.83,75271.58,0.0,-1.0,0.0,1e-05]
[1779520208835,42.83,75271.24,0.0,-1.0,0.0,1e-05]
[1779520209882,42.83,75271.24,0.0,-1.0,0.0,1e-05]
[1779520209974,42.83,75271.24,0.0,-1.0,0.0,1e-05]
[1779520212863,42.83,75273.51,0.0,-1.0,0.0,1e-05]
[1779520215166,42.83,75274.12,0.0,-1.0,0.0,1e-05]
[1779520215222,42.83,75274.12,0.0,-1.0,0.0,1e-05]
[1779520215268,42.83,75274.23,0.0,-1.0,0.0,1e-05]
[1779520215884,42.83,75275.2,0.0,-1.0,0.0,1e-05]
[1779520217659,42.83,75275.77,0.0,-1.0,0.0,1e-05]
[1779520217723,42.83,75275.77,0.0,-1.0,0.0,1e-05]
[1779520221926,42.83,75277.58,0.0,-1.0,0.0,1e-05]
[1779520222933,42.83,75284.42,0.0,-1.0,0.0,1e-05]
[1779520224294,42.83,75284.42,0.0,-1.0,0.0,1e-05]
[1779520223940,42.83,75287.53,0.0,-1.0,0.0,1e-05]
[1779520224471,42.83,75287.53,0.0,-1.0,0.0,1e-05]
[1779520224947,42.83,75287.46,0.0,-1.0,0.0,1e-05]
[1779520227199,42.83,75287.48,0.0,-1.0,0.0,1e-05]
[1779520227233,42.83,75287.48,0.0,-1.0,0.0,1e-05]
[1779520230989,42.83,75284.33,0.0,-1.0,0.0,1e-05]
[1779520232638,42.83,75283.44,0.0,-1.0,0.0,1e-05]
[1779520232722,42.83,75283.44,0.0,-1.0,0.0,1e-05]
[1779520233003,42.83,75281.26,0.0,-1.0,0.0,1e-05]
[1779520234010,42.83,75278.31,0.0,-1.0,0.0,1e-05]
[1779520234659,42.83,75278.31,0.0,-1.0,0.0,1e-05]
[1779520234722,42.83,75278.31,0.0,-1.0,0.0,1e-05]
[1779520240769,42.83,75278.71,0.0,-1.0,0.0,1e-05]
[1779520240973,42.83,75278.71,0.0,-1.0,0.0,1e-05]
[1779520241060,42.83,75278.87,0.0,-1.0,0.0,1e-05]
[1779520242067,42.83,75277.14,0.0,-1.0,0.0,1e-05]
[1779520243074,42.83,75274.66,0.0,-1.0,0.0,1e-05]
[1779520243941,42.83,75274.66,0.0,-1.0,0.0,1e-05]
[1779520243973,42.83,75274.66,0.0,-1.0,0.0,1e-05]
[1779520245088,42.83,75272.93,0.0,-1.0,0.0,1e-05]
[1779520247102,42.83,75273.92,0.0,-1.0,0.0,1e-05]
[1779520251129,42.83,75272.98,0.0,-1.0,0.0,1e-05]
[1779520256166,42.83,75266.21,0.0,-1.0,0.0,1e-05]
[1779520257173,42.83,75256.85,0.0,-1.0,0.0,1e-05]
[1779520258180,42.83,75256.5,0.0,-1.0,0.0,1e-05]
[1779520260193,42.83,75255.37,0.0,-1.0,0.0,1e-05]
[1779520260723,42.83,75255.37,0.0,-1.0,0.0,1e-05]
[1779520261201,42.83,75255.33,0.0,-1.0,0.0,1e-05]
[1779520262424,42.83,75255.69,0.0,-1.0,0.0,1e-05]
[1779520262472,42.83,75255.69,0.0,-1.0,0.0,1e-05]
[1779520264222,42.83,75253.54,0.0,-1.0,0.0,1e-05]
[1779520265229,42.83,75251.78,0.0,-1.0,0.0,1e-05]
[1779520267243,42.83,75253.92,0.0,-1.0,0.0,1e-05]
[1779520267873,42.83,75253.92,0.0,-1.0,0.0,1e-05]
[1779520267972,42.83,75253.92,0.0,-1.0,0.0,1e-05]
[1779520268250,42.83,75256.83,0.0,-1.0,0.0,1e-05]
[1779520271029,42.83,75256.36,0.0,-1.0,0.0,1e-05]
[1779520271222,42.83,75256.36,0.0,-1.0,0.0,1e-05]
[1779520271271,42.83,75256.92,0.0,-1.0,0.0,1e-05]
[1779520273242,42.83,75256.92,0.0,-1.0,0.0,1e-05]
[1779520273472,42.83,75257.02,0.0,-1.0,0.0,1e-05]
[1779520275299,42.83,75254.29,0.0,-1.0,0.0,1e-05]
[1779520279813,42.83,75253.91,0.0,-1.0,0.0,1e-05]
[1779520279972,42.83,75253.91,0.0,-1.0,0.0,1e-05]
[1779520281153,42.83,75254.27,0.0,-1.0,0.0,1e-05]
[1779520281223,42.83,75254.27,0.0,-1.0,0.0,1e-05]
[1779520281341,42.83,75254.05,0.0,-1.0,0.0,1e-05]
[1779520286376,42.83,75259.34,0.0,-1.0,0.0,1e-05]
[1779520287320,42.83,75259.34,0.0,-1.0,0.0,1e-05]
[1779520287383,42.83,75261.74,0.0,-1.0,0.0,1e-05]
[1779520287473,42.83,75261.74,0.0,-1.0,0.0,1e-05]
[1779520291411,42.83,75261.39,0.0,-1.0,0.0,1e-05]
[1779520296755,42.83,75261.62,0.0,-1.0,0.0,1e-05]
[1779520296972,42.83,75261.62,0.0,-1.0,0.0,1e-05]
[1779520299043,42.83,75261.93,0.0,-1.0,0.0,1e-05]
[1779520299220,42.83,75261.93,0.0,-1.0,0.0,1e-05]
[1779520299322,42.83,75262.18,0.0,-1.0,0.0,1e-05]
[1779520302492,42.83,75262.52,0.0,-1.0,0.0,1e-05]
[1779520302720,42.83,75262.52,0.0,-1.0,0.0,1e-05]
[1779520308530,42.83,75262.95,0.0,-1.0,0.0,1e-05]
[1779520313281,42.83,75262.26,0.0,-1.0,0.0,1e-05]
[1779520313473,42.83,75262.82,0.0,-1.0,0.0,1e-05]
[1779520315331,42.83,75262.42,0.0,-1.0,0.0,1e-05]
[1779520315355,42.83,75262.42,0.0,-1.0,0.0,1e-05]
[1779520315471,42.83,75262.42,0.0,-1.0,0.0,1e-05]
[1779520320613,42.83,75262.52,0.0,-1.0,0.0,1e-05]
[1779520325989,42.83,75263.19,0.0,-1.0,0.0,1e-05]
[1779520326224,42.83,75263.19,0.0,-1.0,0.0,1e-05]
[1779520331691,42.83,75264.08,0.0,-1.0,0.0,1e-05]
[1779520336726,42.83,75262.8,0.0,-1.0,0.0,1e-05]
[1779520337967,42.83,75262.8,0.0,-1.0,0.0,1e-05]
[1779520338223,42.83,75262.8,0.0,-1.0,0.0,1e-05]
[1779520339564,42.83,75262.66,0.0,-1.0,0.0,1e-05]
[1779520339722,42.83,75262.66,0.0,-1.0,0.0,1e-05]
[1779520339823,42.83,75262.67,0.0,-1.0,0.0,1e-05]
[1779520345040,42.83,75263.54,0.0,-1.0,0.0,1e-05]
[1779520345234,42.83,75263.54,0.0,-1.0,0.0,1e-05]
[1779520345319,42.83,75261.04,0.0,-1.0,0.0,1e-05]
[1779520345789,42.83,75258.1,0.0,-1.0,0.0,1e-05]
[1779520348810,42.83,75260.6,0.0,-1.0,0.0,1e-05]
[1779520351831,42.83,75260.32,0.0,-1.0,0.0,1e-05]
[1779520356866,42.83,75260.06,0.0,-1.0,0.0,1e-05]
[1779520362243,42.83,75259.32,0.0,-1.0,0.0,1e-05]
[1779520362474,42.83,75259.32,0.0,-1.0,0.0,1e-05]
[1779520363915,42.83,75271.23,0.0,-1.0,0.0,1e-05]
[1779520364922,42.83,75276.25,0.0,-1.0,0.0,1e-05]
[1779520367023,42.83,75276.27,0.0,-1.0,0.0,1e-05]
[1779520367222,42.83,75276.27,0.0,-1.0,0.0,1e-05]
[1779520367323,42.83,75276.37,0.0,-1.0,0.0,1e-05]
[1779520371334,42.83,75275.72,0.0,-1.0,0.0,1e-05]
[1779520371473,42.83,75275.72,0.0,-1.0,0.0,1e-05]
[1779520377008,42.83,75276.66,0.0,-1.0,0.0,1e-05]
[1779520378293,42.83,75276.66,0.0,-1.0,0.0,1e-05]
[1779520378472,42.83,75276.66,0.0,-1.0,0.0,1e-05]
[1779520380796,42.83,75278.32,0.0,-1.0,0.0,1e-05]
[1779520380973,42.83,75278.32,0.0,-1.0,0.0,1e-05]
[1779520381037,42.83,75278.37,0.0,-1.0,0.0,1e-05]
[1779520383051,42.83,75280.62,0.0,-1.0,0.0,1e-05]
[1779520390100,42.83,75280.15,0.0,-1.0,0.0,1e-05]
[1779520390962,42.83,75280.15,0.0,-1.0,0.0,1e-05]
[1779520390972,42.83,75280.15,0.0,-1.0,0.0,1e-05]
[1779520394150,42.83,75279.42,0.0,-1.0,0.0,1e-05]
[1779520394222,42.83,75279.42,0.0,-1.0,0.0,1e-05]
[1779520394251,42.83,75280.39,0.0,-1.0,0.0,1e-05]
[1779520394815,42.83,75280.39,0.0,-1.0,0.0,1e-05]
[1779520394971,42.83,75280.39,0.0,-1.0,0.0,1e-05]
[1779520401037,42.83,75278.73,0.0,-1.0,0.0,1e-05]
[1779520401222,42.83,75278.73,0.0,-1.0,0.0,1e-05]
[1779520403190,42.83,75281.22,0.0,-1.0,0.0,1e-05]
[1779520403831,42.83,75281.22,0.0,-1.0,0.0,1e-05]
[1779520403972,42.83,75281.22,0.0,-1.0,0.0,1e-05]
[1779520404198,42.83,75280.76,0.0,-1.0,0.0,1e-05]
[1779520409234,42.83,75281.09,0.0,-1.0,0.0,1e-05]
[1779520411247,42.83,75281.46,0.0,-1.0,0.0,1e-05]
[1779520415501,42.83,75281.22,0.0,-1.0,0.0,1e-05]
[1779520415722,42.83,75281.98,0.0,-1.0,0.0,1e-05]
[1779520421317,42.83,75283.18,0.0,-1.0,0.0,1e-05]
[1779520426352,42.83,75283.07,0.0,-1.0,0.0,1e-05]
[1779520430543,42.83,75283.21,0.0,-1.0,0.0,1e-05]
[1779520430721,42.83,75283.22,0.0,-1.0,0.0,1e-05]
[1779520432963,42.83,75283.22,0.0,-1.0,0.0,1e-05]
[1779520432974,42.83,75283.22,0.0,-1.0,0.0,1e-05]
[1779520433401,42.83,75283.15,0.0,-1.0,0.0,1e-05]
[1779520441457,42.83,75283.86,0.0,-1.0,0.0,1e-05]
[1779520442278,42.83,75283.86,0.0,-1.0,0.0,1e-05]
[1779520442471,42.83,75283.86,0.0,-1.0,0.0,1e-05]
[1779520447499,42.83,75283.81,0.0,-1.0,0.0,1e-05]
[1779520456562,42.83,75283.79,0.0,-1.0,0.0,1e-05]
[1779520461597,42.83,75283.51,0.0,-1.0,0.0,1e-05]
[1779520463517,42.83,75283.51,0.0,-1.0,0.0,1e-05]
[1779520463722,42.83,75283.51,0.0,-1.0,0.0,1e-05]
[1779520466188,42.83,75283.51,0.0,-1.0,0.0,1e-05]
[1779520466222,42.83,75283.51,0.0,-1.0,0.0,1e-05]
[1779520466290,42.83,75283.35,0.0,-1.0,0.0,1e-05]
[1779520472673,42.83,75283.54,0.0,-1.0,0.0,1e-05]
[1779520474802,42.83,75283.78,0.0,-1.0,0.0,1e-05]
[1779520474975,42.83,75283.78,0.0,-1.0,0.0,1e-05]
[1779520480730,42.83,75284.8,0.0,-1.0,0.0,1e-05]
[1779520481886,42.83,75284.8,0.0,-1.0,0.0,1e-05]
[1779520481973,42.83,75284.8,0.0,-1.0,0.0,1e-05]
[1779520482985,42.83,75284.68,0.0,-1.0,0.0,1e-05]
[1779520483225,42.83,75284.68,0.0,-1.0,0.0,1e-05]
[1779520483326,42.83,75285.03,0.0,-1.0,0.0,1e-05]
[1779520488858,42.83,75284.91,0.0,-1.0,0.0,1e-05]
[1779520488972,42.83,75284.91,0.0,-1.0,0.0,1e-05]
[1779520498346,42.83,75283.39,0.0,-1.0,0.0,1e-05]
[1779520498381,42.83,75283.39,0.0,-1.0,0.0,1e-05]
[1779520498471,42.83,75280.62,0.0,-1.0,0.0,1e-05]
[1779520498856,42.83,75278.92,0.0,-1.0,0.0,1e-05]
[1779520499864,42.83,75276.84,0.0,-1.0,0.0,1e-05]
[1779520501228,42.83,75276.84,0.0,-1.0,0.0,1e-05]
[1779520501473,42.83,75276.84,0.0,-1.0,0.0,1e-05]
[1779520501538,42.83,75275.85,0.0,-1.0,0.0,1e-05]
[1779520502248,42.83,75275.85,0.0,-1.0,0.0,1e-05]
[1779520502471,42.83,75275.85,0.0,-1.0,0.0,1e-05]
[1779520505905,42.83,75269.07,0.0,-1.0,0.0,1e-05]
[1779520507519,42.83,75269.07,0.0,-1.0,0.0,1e-05]
[1779520507573,42.83,75266.68,0.0,-1.0,0.0,1e-05]
[1779520507721,42.83,75266.68,0.0,-1.0,0.0,1e-05]
[1779520507929,42.83,75268.93,0.0,-1.0,0.0,1e-05]
[1779520509112,42.83,75268.93,0.0,-1.0,0.0,1e-05]
[1779520509222,42.83,75268.93,0.0,-1.0,0.0,1e-05]
[1779520509323,42.83,75269.14,0.0,-1.0,0.0,1e-05]
[1779520512745,42.83,75268.47,0.0,-1.0,0.0,1e-05]
[1779520512970,42.83,75268.47,0.0,-1.0,0.0,1e-05]
[1779520520016,42.83,75266.29,0.0,-1.0,0.0,1e-05]
[1779520521021,42.83,75264.36,0.0,-1.0,0.0,1e-05]
[1779520524539,42.83,75264.48,0.0,-1.0,0.0,1e-05]
[1779520524722,42.83,75264.44,0.0,-1.0,0.0,1e-05]
[1779520528518,42.83,75264.44,0.0,-1.0,0.0,1e-05]
[1779520528619,42.83,75264.44,0.0,-1.0,0.0,1e-05]
[1779520528723,42.83,75264.44,0.0,-1.0,0.0,1e-05]
[1779520532102,42.83,75264.23,0.0,-1.0,0.0,1e-05]
[1779520536722,42.83,75262.59,0.0,-1.0,0.0,1e-05]
[1779520537137,42.83,75259.76,0.0,-1.0,0.0,1e-05]
[1779520539152,42.83,75257.35,0.0,-1.0,0.0,1e-05]
[1779520540158,42.83,75254.56,0.0,-1.0,0.0,1e-05]
[1779520540876,42.83,75254.56,0.0,-1.0,0.0,1e-05]
[1779520540972,42.83,75254.56,0.0,-1.0,0.0,1e-05]
[1779520541164,42.83,75254.04,0.0,-1.0,0.0,1e-05]
[1779520546200,42.83,75252.88,0.0,-1.0,0.0,1e-05]
[1779520551235,42.83,75252.86,0.0,-1.0,0.0,1e-05]
[1779520554793,42.83,75252.81,0.0,-1.0,0.0,1e-05]
[1779520556723,42.83,75252.59,0.0,-1.0,0.0,1e-05]
[1779520561005,42.83,75252.87,0.0,-1.0,0.0,1e-05]
[1779520561226,42.83,75252.87,0.0,-1.0,0.0,1e-05]
[1779520561304,42.83,75252.38,0.0,-1.0,0.0,1e-05]
[1779520569362,42.83,75252.89,0.0,-1.0,0.0,1e-05]
[1779520570722,42.83,75252.89,0.0,-1.0,0.0,1e-05]
[1779520573889,42.83,75253.34,0.0,-1.0,0.0,1e-05]
[1779520573972,42.83,75253.34,0.0,-1.0,0.0,1e-05]
[1779520574074,42.83,75253.34,0.0,-1.0,0.0,1e-05]
[1779520579432,42.83,75253.52,0.0,-1.0,0.0,1e-05]
[1779520580439,42.83,75256.09,0.0,-1.0,0.0,1e-05]
[1779520581446,42.83,75259.41,0.0,-1.0,0.0,1e-05]
[1779520582453,42.83,75261.03,0.0,-1.0,0.0,1e-05]
[1779520584359,42.83,75260.55,0.0,-1.0,0.0,1e-05]
[1779520584484,42.83,75260.55,0.0,-1.0,0.0,1e-05]
[1779520586481,42.83,75263.35,0.0,-1.0,0.0,1e-05]
[1779520588326,42.83,75263.22,0.0,-1.0,0.0,1e-05]
[1779520588472,42.83,75263.22,0.0,-1.0,0.0,1e-05]
[1779520588494,42.83,75263.36,0.0,-1.0,0.0,1e-05]
[1779520589130,42.83,75263.36,0.0,-1.0,0.0,1e-05]
[1779520589222,42.83,75263.36,0.0,-1.0,0.0,1e-05]
[1779520591516,42.83,75263.26,0.0,-1.0,0.0,1e-05]
[1779520594537,42.83,75256.43,0.0,-1.0,0.0,1e-05]
[1779520596161,42.83,75255.16,0.0,-1.0,0.0,1e-05]
[1779520596222,42.83,75255.16,0.0,-1.0,0.0,1e-05]
[1779520596551,42.83,75255.02,0.0,-1.0,0.0,1e-05]
[1779520596858,42.83,75255.02,0.0,-1.0,0.0,1e-05]
[1779520596972,42.83,75255.02,0.0,-1.0,0.0,1e-05]
[1779520602589,42.83,75255.88,0.0,-1.0,0.0,1e-05]
[1779520602722,42.83,75255.88,0.0,-1.0,0.0,1e-05]
[1779520602594,42.83,75256.3,0.0,-1.0,0.0,1e-05]
[1779520602824,42.83,75256.3,0.0,-1.0,0.0,1e-05]
[1779520602975,42.83,75256.3,0.0,-1.0,0.0,1e-05]
[1779520608636,42.83,75258.84,0.0,-1.0,0.0,1e-05]
[1779520613698,42.83,75258.23,0.0,-1.0,0.0,1e-05]
[1779520618733,42.83,75257.55,0.0,-1.0,0.0,1e-05]
[1779520618826,42.83,75257.55,0.0,-1.0,0.0,1e-05]
[1779520618973,42.83,75257.55,0.0,-1.0,0.0,1e-05]
[1779520621260,42.83,75257.55,0.0,-1.0,0.0,1e-05]
[1779520621471,42.83,75257.55,0.0,-1.0,0.0,1e-05]
[1779520621573,42.83,75257.56,0.0,-1.0,0.0,1e-05]
[1779520627796,42.83,75258.33,0.0,-1.0,0.0,1e-05]
[1779520632830,42.83,75258.22,0.0,-1.0,0.0,1e-05]
[1779520635875,42.83,75258.78,0.0,-1.0,0.0,1e-05]
[1779520635972,42.83,75258.78,0.0,-1.0,0.0,1e-05]
[1779520636365,42.83,75258.78,0.0,-1.0,0.0,1e-05]
[1779520636473,42.83,75258.78,0.0,-1.0,0.0,1e-05]
[1779520636515,42.83,75257.94,0.0,-1.0,0.0,1e-05]
[1779520641894,42.83,75258.4,0.0,-1.0,0.0,1e-05]
[1779520643784,42.83,75258.52,0.0,-1.0,0.0,1e-05]
[1779520643972,42.83,75258.52,0.0,-1.0,0.0,1e-05]
[1779520644222,42.83,75258.52,0.0,-1.0,0.0,1e-05]
[1779520644474,42.83,75258.52,0.0,-1.0,0.0,1e-05]
[1779520644575,42.83,75258.81,0.0,-1.0,0.0,1e-05]
[1779520649950,42.83,75257.62,0.0,-1.0,0.0,1e-05]
[1779520651964,42.83,75257.56,0.0,-1.0,0.0,1e-05]
[1779520656834,42.83,75257.09,0.0,-1.0,0.0,1e-05]
[1779520656972,42.83,75257.09,0.0,-1.0,0.0,1e-05]
[1779520657390,42.83,75257.09,0.0,-1.0,0.0,1e-05]
[1779520657472,42.83,75257.09,0.0,-1.0,0.0,1e-05]
[1779520657573,42.83,75257.08,0.0,-1.0,0.0,1e-05]
[1779520661027,42.83,75255.15,0.0,-1.0,0.0,1e-05]
[1779520667069,42.83,75255.29,0.0,-1.0,0.0,1e-05]
[1779520669950,42.83,75255.65,0.0,-1.0,0.0,1e-05]
[1779520669974,42.83,75255.65,0.0,-1.0,0.0,1e-05]
[1779520670420,42.83,75255.65,0.0,-1.0,0.0,1e-05]
[1779520670473,42.83,75255.65,0.0,-1.0,0.0,1e-05]
[1779520670569,42.83,75255.65,0.0,-1.0,0.0,1e-05]
[1779520677138,42.83,75255.52,0.0,-1.0,0.0,1e-05]
[1779520682174,42.83,75255.61,0.0,-1.0,0.0,1e-05]
[1779520685533,42.83,75255.69,0.0,-1.0,0.0,1e-05]
[1779520685682,42.83,75255.69,0.0,-1.0,0.0,1e-05]
[1779520685723,42.83,75255.69,0.0,-1.0,0.0,1e-05]
[1779520685779,42.83,75255.69,0.0,-1.0,0.0,1e-05]
[1779520690230,42.83,75259.29,0.0,-1.0,0.0,1e-05]
[1779520691236,42.83,75261.99,0.0,-1.0,0.0,1e-05]
[1779520692474,42.83,75261.99,0.0,-1.0,0.0,1e-05]
[1779520692722,42.83,75261.99,0.0,-1.0,0.0,1e-05]
[1779520692481,42.83,75263.22,0.0,-1.0,0.0,1e-05]
[1779520692916,42.83,75263.22,0.0,-1.0,0.0,1e-05]
[1779520692973,42.83,75263.22,0.0,-1.0,0.0,1e-05]
[1779520698286,42.83,75265.1,0.0,-1.0,0.0,1e-05]
[1779520701215,42.83,75264.99,0.0,-1.0,0.0,1e-05]
[1779520701223,42.83,75264.99,0.0,-1.0,0.0,1e-05]
[1779520701748,42.83,75264.99,0.0,-1.0,0.0,1e-05]
[1779520701799,42.83,75265.59,0.0,-1.0,0.0,1e-05]
[1779520701972,42.83,75265.59,0.0,-1.0,0.0,1e-05]
[1779520705335,42.83,75262.79,0.0,-1.0,0.0,1e-05]
[1779520707678,42.83,75261.79,0.0,-1.0,0.0,1e-05]
[1779520707723,42.83,75261.79,0.0,-1.0,0.0,1e-05]
[1779520707825,42.83,75261.15,0.0,-1.0,0.0,1e-05]
[1779520708173,42.83,75261.15,0.0,-1.0,0.0,1e-05]
[1779520708221,42.83,75261.15,0.0,-1.0,0.0,1e-05]
[1779520713392,42.83,75259.01,0.0,-1.0,0.0,1e-05]
[1779520718425,42.83,75258.57,0.0,-1.0,0.0,1e-05]
[1779520723461,42.83,75257.95,0.0,-1.0,0.0,1e-05]
[1779520727305,42.83,75257.04,0.0,-1.0,0.0,1e-05]
[1779520727473,42.83,75257.04,0.0,-1.0,0.0,1e-05]
[1779520727489,42.83,75257.12,0.0,-1.0,0.0,1e-05]
[1779520728055,42.83,75257.12,0.0,-1.0,0.0,1e-05]
[1779520728223,42.83,75257.12,0.0,-1.0,0.0,1e-05]
[1779520736552,42.83,75257.06,0.0,-1.0,0.0,1e-05]
[1779520746625,42.83,75256.86,0.0,-1.0,0.0,1e-05]
[1779520747154,42.83,75256.86,0.0,-1.0,0.0,1e-05]
[1779520747221,42.83,75256.86,0.0,-1.0,0.0,1e-05]
[1779520747515,42.83,75256.86,0.0,-1.0,0.0,1e-05]
[1779520747722,42.83,75256.86,0.0,-1.0,0.0,1e-05]
[1779520747800,42.83,75256.67,0.0,-1.0,0.0,1e-05]
[1779520752667,42.83,75253.99,0.0,-1.0,0.0,1e-05]
[1779520754180,42.83,75254.55,0.0,-1.0,0.0,1e-05]
[1779520754223,42.83,75254.55,0.0,-1.0,0.0,1e-05]
[1779520754832,42.83,75254.55,0.0,-1.0,0.0,1e-05]
[1779520754324,42.83,75254.55,0.0,-1.0,0.0,1e-05]
[1779520754975,42.83,75254.55,0.0,-1.0,0.0,1e-05]
[1779520761730,42.83,75252.89,0.0,-1.0,0.0,1e-05]
[1779520764701,42.83,75252.91,0.0,-1.0,0.0,1e-05]
[1779520764723,42.83,75252.91,0.0,-1.0,0.0,1e-05]
[1779520764751,42.83,75252.79,0.0,-1.0,0.0,1e-05]
[1779520765758,42.83,75242.31,0.0,-1.0,0.0,1e-05]
[1779520766765,42.83,75238.23,0.0,-1.0,0.0,1e-05]
[1779520767481,42.83,75238.23,0.0,-1.0,0.0,1e-05]
[1779520767723,42.83,75238.23,0.0,-1.0,0.0,1e-05]
[1779520768723,42.83,75237.44,0.0,-1.0,0.0,1e-05]
[1779520768781,42.83,75237.0,0.0,-1.0,0.0,1e-05]
[1779520771803,42.83,75237.04,0.0,-1.0,0.0,1e-05]
[1779520776838,42.83,75237.85,0.0,-1.0,0.0,1e-05]
[1779520777845,42.83,75234.84,0.0,-1.0,0.0,1e-05]
[1779520778852,42.83,75230.26,0.0,-1.0,0.0,1e-05]
[1779520781873,42.83,75228.42,0.0,-1.0,0.0,1e-05]
[1779520782816,42.83,75228.42,0.0,-1.0,0.0,1e-05]
[1779520782880,42.83,75228.49,0.0,-1.0,0.0,1e-05]
[1779520782972,42.83,75228.49,0.0,-1.0,0.0,1e-05]
[1779520783853,42.83,75228.49,0.0,-1.0,0.0,1e-05]
[1779520783973,42.83,75228.43,0.0,-1.0,0.0,1e-05]
[1779520786908,42.83,75231.86,0.0,-1.0,0.0,1e-05]
[1779520792950,42.83,75231.89,0.0,-1.0,0.0,1e-05]
[1779520798932,42.83,75232.1,0.0,-1.0,0.0,1e-05]
[1779520798974,42.83,75231.96,0.0,-1.0,0.0,1e-05]
[1779520799523,42.83,75231.96,0.0,-1.0,0.0,1e-05]
[1779520799722,42.83,75231.96,0.0,-1.0,0.0,1e-05]
[1779520799727,42.83,75231.92,0.0,-1.0,0.0,1e-05]
[1779520801009,42.83,75234.12,0.0,-1.0,0.0,1e-05]
[1779520802030,42.83,75214.26,0.0,-1.0,0.0,1e-05]
[1779520803022,42.83,75207.05,0.0,-1.0,0.0,1e-05]
[1779520804068,42.83,75206.44,0.0,-1.0,0.0,1e-05]
[1779520805348,42.83,75204.25,0.0,-1.0,0.0,1e-05]
[1779520806081,42.83,75202.69,0.0,-1.0,0.0,1e-05]
[1779520807089,42.83,75199.89,0.0,-1.0,0.0,1e-05]
[1779520808463,42.83,75199.89,0.0,-1.0,0.0,1e-05]
[1779520808474,42.83,75199.89,0.0,-1.0,0.0,1e-05]
[1779520808517,42.83,75199.52,0.0,-1.0,0.0,1e-05]
[1779520809599,42.83,75199.52,0.0,-1.0,0.0,1e-05]
[1779520809722,42.83,75199.52,0.0,-1.0,0.0,1e-05]
[1779520813131,42.83,75202.26,0.0,-1.0,0.0,1e-05]
[1779520814939,42.83,75202.26,0.0,-1.0,0.0,1e-05]
[1779520814137,42.83,75204.05,0.0,-1.0,0.0,1e-05]
[1779520814972,42.83,75204.05,0.0,-1.0,0.0,1e-05]
[1779520815886,42.83,75204.05,0.0,-1.0,0.0,1e-05]
[1779520815929,42.83,75203.67,0.0,-1.0,0.0,1e-05]
[1779520815973,42.83,75203.67,0.0,-1.0,0.0,1e-05]
[1779520821187,42.83,75202.69,0.0,-1.0,0.0,1e-05]
[1779520825215,42.83,75200.9,0.0,-1.0,0.0,1e-05]
[1779520826222,42.83,75199.36,0.0,-1.0,0.0,1e-05]
[1779520827171,42.83,75199.36,0.0,-1.0,0.0,1e-05]
[1779520827250,42.83,75199.36,0.0,-1.0,0.0,1e-05]
[1779520827935,42.83,75199.36,0.0,-1.0,0.0,1e-05]
[1779520827329,42.83,75199.53,0.0,-1.0,0.0,1e-05]
[1779520827972,42.83,75199.53,0.0,-1.0,0.0,1e-05]
[1779520830250,42.83,75202.51,0.0,-1.0,0.0,1e-05]
[1779520831707,42.83,75202.51,0.0,-1.0,0.0,1e-05]
[1779520831721,42.83,75202.51,0.0,-1.0,0.0,1e-05]
[1779520831848,42.83,75202.51,0.0,-1.0,0.0,1e-05]
[1779520831950,42.83,75204.4,0.0,-1.0,0.0,1e-05]
[1779520831975,42.83,75204.4,0.0,-1.0,0.0,1e-05]
[1779520835285,42.83,75202.38,0.0,-1.0,0.0,1e-05]
[1779520840320,42.83,75202.28,0.0,-1.0,0.0,1e-05]
[1779520846363,42.83,75202.44,0.0,-1.0,0.0,1e-05]
[1779520848377,42.83,75204.63,0.0,-1.0,0.0,1e-05]
[1779520849255,42.83,75204.63,0.0,-1.0,0.0,1e-05]
[1779520849574,42.83,75204.81,0.0,-1.0,0.0,1e-05]
[1779520850199,42.83,75204.81,0.0,-1.0,0.0,1e-05]
[1779520852011,42.83,75204.88,0.0,-1.0,0.0,1e-05]
[1779520855425,42.83,75205.13,0.0,-1.0,0.0,1e-05]
[1779520857440,42.83,75207.46,0.0,-1.0,0.0,1e-05]
[1779520858151,42.83,75207.46,0.0,-1.0,0.0,1e-05]
[1779520858223,42.83,75207.46,0.0,-1.0,0.0,1e-05]
[1779520858447,42.83,75207.68,0.0,-1.0,0.0,1e-05]
[1779520859146,42.83,75207.68,0.0,-1.0,0.0,1e-05]
[1779520859222,42.83,75207.68,0.0,-1.0,0.0,1e-05]
[1779520865497,42.83,75207.98,0.0,-1.0,0.0,1e-05]
[1779520871538,42.83,75207.94,0.0,-1.0,0.0,1e-05]
[1779520875856,42.83,75208.17,0.0,-1.0,0.0,1e-05]
[1779520875973,42.83,75208.17,0.0,-1.0,0.0,1e-05]
[1779520875957,42.83,75208.17,0.0,-1.0,0.0,1e-05]
[1779520876914,42.83,75208.17,0.0,-1.0,0.0,1e-05]
[1779520876972,42.83,75208.17,0.0,-1.0,0.0,1e-05]
[1779520877015,42.83,75205.96,0.0,-1.0,0.0,1e-05]
[1779520878587,42.83,75208.11,0.0,-1.0,0.0,1e-05]
[1779520880601,42.83,75206.23,0.0,-1.0,0.0,1e-05]
[1779520884629,42.83,75204.97,0.0,-1.0,0.0,1e-05]
[1779520886643,42.83,75206.21,0.0,-1.0,0.0,1e-05]
[1779520888863,42.83,75206.11,0.0,-1.0,0.0,1e-05]
[1779520888972,42.83,75206.11,0.0,-1.0,0.0,1e-05]
[1779520888965,42.83,75205.89,0.0,-1.0,0.0,1e-05]
[1779520889675,42.83,75205.89,0.0,-1.0,0.0,1e-05]
[1779520889721,42.83,75205.89,0.0,-1.0,0.0,1e-05]
[1779520889776,42.83,75205.85,0.0,-1.0,0.0,1e-05]
[1779520892685,42.83,75203.28,0.0,-1.0,0.0,1e-05]
[1779520897720,42.83,75203.29,0.0,-1.0,0.0,1e-05]
[1779520899802,42.83,75203.58,0.0,-1.0,0.0,1e-05]
[1779520899974,42.83,75203.58,0.0,-1.0,0.0,1e-05]
[1779520905776,42.83,75203.64,0.0,-1.0,0.0,1e-05]
[1779520909804,42.83,75202.81,0.0,-1.0,0.0,1e-05]
[1779520910811,42.83,75202.8,0.0,-1.0,0.0,1e-05]
[1779520911140,42.83,75202.8,0.0,-1.0,0.0,1e-05]
[1779520911221,42.83,75202.8,0.0,-1.0,0.0,1e-05]
[1779520911818,42.83,75202.45,0.0,-1.0,0.0,1e-05]
[1779520912093,42.83,75202.45,0.0,-1.0,0.0,1e-05]
[1779520912223,42.83,75202.45,0.0,-1.0,0.0,1e-05]
[1779520917315,42.83,75202.31,0.0,-1.0,0.0,1e-05]
[1779520917473,42.83,75202.31,0.0,-1.0,0.0,1e-05]
[1779520917860,42.83,75202.33,0.0,-1.0,0.0,1e-05]
[1779520921888,42.83,75203.61,0.0,-1.0,0.0,1e-05]
[1779520922497,42.83,75203.61,0.0,-1.0,0.0,1e-05]
[1779520922721,42.83,75203.61,0.0,-1.0,0.0,1e-05]
[1779520922895,42.83,75203.5,0.0,-1.0,0.0,1e-05]
[1779520923717,42.83,75203.5,0.0,-1.0,0.0,1e-05]
[1779520923721,42.83,75203.5,0.0,-1.0,0.0,1e-05]
[1779520926923,42.83,75203.57,0.0,-1.0,0.0,1e-05]
[1779520930951,42.83,75203.49,0.0,-1.0,0.0,1e-05]
[1779520934980,42.83,75204.29,0.0,-1.0,0.0,1e-05]
[1779520939008,42.83,75204.6,0.0,-1.0,0.0,1e-05]
[1779520946058,42.83,75204.63,0.0,-1.0,0.0,1e-05]
[1779520947064,42.83,75204.62,0.0,-1.0,0.0,1e-05]
[1779520957135,42.83,75204.23,0.0,-1.0,0.0,1e-05]
[1779520962170,42.83,75203.69,0.0,-1.0,0.0,1e-05]
[1779520967205,42.83,75204.07,0.0,-1.0,0.0,1e-05]
[1779520976268,42.83,75204.45,0.0,-1.0,0.0,1e-05]
[1779520978682,42.83,75204.45,0.0,-1.0,0.0,1e-05]
[1779520978721,42.83,75204.45,0.0,-1.0,0.0,1e-05]
[1779520978942,42.83,75208.66,0.0,-1.0,0.0,1e-05]
[1779520980170,42.83,75208.86,0.0,-1.0,0.0,1e-05]
[1779520980223,42.83,75208.86,0.0,-1.0,0.0,1e-05]
[1779520981303,42.83,75205.18,0.0,-1.0,0.0,1e-05]
[1779520982714,42.83,75205.18,0.0,-1.0,0.0,1e-05]
[1779520982722,42.83,75205.18,0.0,-1.0,0.0,1e-05]
[1779520983110,42.83,75205.18,0.0,-1.0,0.0,1e-05]
[1779520982815,42.83,75203.27,0.0,-1.0,0.0,1e-05]
[1779520983222,42.83,75203.27,0.0,-1.0,0.0,1e-05]
[1779520987897,42.83,75203.23,0.0,-1.0,0.0,1e-05]
[1779520987971,42.83,75203.23,0.0,-1.0,0.0,1e-05]
[1779520987999,42.83,75202.61,0.0,-1.0,0.0,1e-05]
[1779520988432,42.83,75202.61,0.0,-1.0,0.0,1e-05]
[1779520988473,42.83,75202.61,0.0,-1.0,0.0,1e-05]
[1779520992381,42.83,75200.42,0.0,-1.0,0.0,1e-05]
[1779520994214,42.83,75199.8,0.0,-1.0,0.0,1e-05]
[1779520994221,42.83,75199.8,0.0,-1.0,0.0,1e-05]
[1779520994395,42.83,75199.85,0.0,-1.0,0.0,1e-05]
[1779520995418,42.83,75199.85,0.0,-1.0,0.0,1e-05]
[1779520995472,42.83,75199.85,0.0,-1.0,0.0,1e-05]
[1779520998957,42.83,75199.65,0.0,-1.0,0.0,1e-05]
[1779520998971,42.83,75199.65,0.0,-1.0,0.0,1e-05]
[1779520999056,42.83,75199.48,0.0,-1.0,0.0,1e-05]
[1779520999430,42.83,75193.0,0.0,-1.0,0.0,1e-05]
[1779521000437,42.83,75191.93,0.0,-1.0,0.0,1e-05]
[1779521001215,42.83,75191.93,0.0,-1.0,0.0,1e-05]
[1779521001221,42.83,75191.93,0.0,-1.0,0.0,1e-05]
[1779521001444,42.83,75190.56,0.0,-1.0,0.0,1e-05]
[1779521006479,42.83,75187.24,0.0,-1.0,0.0,1e-05]
[1779521008129,42.83,75187.24,0.0,-1.0,0.0,1e-05]
[1779521007486,42.83,75185.91,0.0,-1.0,0.0,1e-05]
[1779521008226,42.83,75185.91,0.0,-1.0,0.0,1e-05]
[1779521013877,42.83,75185.52,0.0,-1.0,0.0,1e-05]
[1779521013978,42.83,75183.83,0.0,-1.0,0.0,1e-05]
[1779521014221,42.83,75183.83,0.0,-1.0,0.0,1e-05]
[1779521014656,42.83,75183.18,0.0,-1.0,0.0,1e-05]
[1779521016026,42.83,75183.18,0.0,-1.0,0.0,1e-05]
[1779521016223,42.83,75183.06,0.0,-1.0,0.0,1e-05]
[1779521016549,42.83,75183.18,0.0,-1.0,0.0,1e-05]
[1779521021584,42.83,75181.95,0.0,-1.0,0.0,1e-05]
[1779521026619,42.83,75183.19,0.0,-1.0,0.0,1e-05]
[1779521029640,42.83,75187.19,0.0,-1.0,0.0,1e-05]
[1779521030647,42.83,75193.65,0.0,-1.0,0.0,1e-05]
[1779521031937,42.83,75193.65,0.0,-1.0,0.0,1e-05]
[1779521031974,42.83,75193.65,0.0,-1.0,0.0,1e-05]
[1779521032038,42.83,75195.56,0.0,-1.0,0.0,1e-05]
[1779521034676,42.83,75203.18,0.0,-1.0,0.0,1e-05]
[1779521035683,42.83,75206.63,0.0,-1.0,0.0,1e-05]
[1779521036427,42.83,75206.63,0.0,-1.0,0.0,1e-05]
[1779521036473,42.83,75206.63,0.0,-1.0,0.0,1e-05]
[1779521040320,42.83,75208.79,0.0,-1.0,0.0,1e-05]
[1779521040471,42.83,75208.79,0.0,-1.0,0.0,1e-05]
[1779521040573,42.83,75208.79,0.0,-1.0,0.0,1e-05]
[1779521042732,42.83,75211.23,0.0,-1.0,0.0,1e-05]
[1779521045250,42.83,75211.41,0.0,-1.0,0.0,1e-05]
[1779521045472,42.83,75211.41,0.0,-1.0,0.0,1e-05]
[1779521047767,42.83,75203.55,0.0,-1.0,0.0,1e-05]
[1779521048777,42.83,75201.75,0.0,-1.0,0.0,1e-05]
[1779521049916,42.83,75201.75,0.0,-1.0,0.0,1e-05]
[1779521049971,42.83,75201.75,0.0,-1.0,0.0,1e-05]
[1779521052057,42.83,75203.13,0.0,-1.0,0.0,1e-05]
[1779521052223,42.83,75203.13,0.0,-1.0,0.0,1e-05]
[1779521052159,42.83,75202.72,0.0,-1.0,0.0,1e-05]
[1779521059854,42.83,75202.86,0.0,-1.0,0.0,1e-05]
[1779521065896,42.83,75202.54,0.0,-1.0,0.0,1e-05]
[1779521070932,42.83,75202.73,0.0,-1.0,0.0,1e-05]
[1779521071733,42.83,75202.73,0.0,-1.0,0.0,1e-05]
[1779521071972,42.83,75202.73,0.0,-1.0,0.0,1e-05]
[1779521072073,42.83,75202.18,0.0,-1.0,0.0,1e-05]
[1779521074959,42.83,75200.2,0.0,-1.0,0.0,1e-05]
[1779521078637,42.83,75200.58,0.0,-1.0,0.0,1e-05]
[1779521078723,42.83,75200.58,0.0,-1.0,0.0,1e-05]
[1779521079351,42.83,75200.81,0.0,-1.0,0.0,1e-05]
[1779521079472,42.83,75200.81,0.0,-1.0,0.0,1e-05]
[1779521079573,42.83,75200.81,0.0,-1.0,0.0,1e-05]
[1779521086036,42.83,75200.41,0.0,-1.0,0.0,1e-05]
[1779521094094,42.83,75200.43,0.0,-1.0,0.0,1e-05]
[1779521098122,42.83,75202.5,0.0,-1.0,0.0,1e-05]
[1779521099494,42.83,75202.28,0.0,-1.0,0.0,1e-05]
[1779521099723,42.83,75202.28,0.0,-1.0,0.0,1e-05]
[1779521105170,42.83,75202.58,0.0,-1.0,0.0,1e-05]
[1779521107415,42.83,75201.35,0.0,-1.0,0.0,1e-05]
[1779521107471,42.83,75201.35,0.0,-1.0,0.0,1e-05]
[1779521109063,42.83,75201.31,0.0,-1.0,0.0,1e-05]
[1779521109222,42.83,75201.31,0.0,-1.0,0.0,1e-05]
[1779521109076,42.83,75201.31,0.0,-1.0,0.0,1e-05]
[1779521111214,42.83,75198.42,0.0,-1.0,0.0,1e-05]
[1779521116249,42.83,75198.89,0.0,-1.0,0.0,1e-05]
[1779521121284,42.83,75199.34,0.0,-1.0,0.0,1e-05]
[1779521121933,42.83,75199.34,0.0,-1.0,0.0,1e-05]
[1779521121971,42.83,75199.34,0.0,-1.0,0.0,1e-05]
[1779521127326,42.83,75200.73,0.0,-1.0,0.0,1e-05]
[1779521128674,42.83,75200.73,0.0,-1.0,0.0,1e-05]
[1779521128722,42.83,75200.73,0.0,-1.0,0.0,1e-05]
[1779521129341,42.83,75203.47,0.0,-1.0,0.0,1e-05]
[1779521131803,42.83,75204.23,0.0,-1.0,0.0,1e-05]
[1779521131972,42.83,75204.23,0.0,-1.0,0.0,1e-05]
[1779521132074,42.83,75204.95,0.0,-1.0,0.0,1e-05]
[1779521133369,42.83,75202.99,0.0,-1.0,0.0,1e-05]
[1779521137398,42.83,75205.18,0.0,-1.0,0.0,1e-05]
[1779521141550,42.83,75205.58,0.0,-1.0,0.0,1e-05]
[1779521141724,42.83,75205.58,0.0,-1.0,0.0,1e-05]
[1779521149483,42.83,75201.84,0.0,-1.0,0.0,1e-05]
[1779521151296,42.83,75201.84,0.0,-1.0,0.0,1e-05]
[1779521151323,42.83,75199.78,0.0,-1.0,0.0,1e-05]
[1779521151471,42.83,75199.78,0.0,-1.0,0.0,1e-05]
[1779521153748,42.83,75200.62,0.0,-1.0,0.0,1e-05]
[1779521153973,42.83,75200.62,0.0,-1.0,0.0,1e-05]
[1779521154075,42.83,75200.86,0.0,-1.0,0.0,1e-05]
[1779521161567,42.83,75201.11,0.0,-1.0,0.0,1e-05]
[1779521163434,42.83,75200.74,0.0,-1.0,0.0,1e-05]
[1779521163471,42.83,75200.74,0.0,-1.0,0.0,1e-05]
[1779521168616,42.83,75201.0,0.0,-1.0,0.0,1e-05]
[1779521173651,42.83,75200.78,0.0,-1.0,0.0,1e-05]
[1779521178686,42.83,75201.03,0.0,-1.0,0.0,1e-05]
[1779521184729,42.83,75201.35,0.0,-1.0,0.0,1e-05]
[1779521187845,42.83,75201.36,0.0,-1.0,0.0,1e-05]
[1779521187971,42.83,75201.36,0.0,-1.0,0.0,1e-05]
[1779521190724,42.83,75201.27,0.0,-1.0,0.0,1e-05]
[1779521190972,42.83,75201.27,0.0,-1.0,0.0,1e-05]
[1779521191073,42.83,75201.27,0.0,-1.0,0.0,1e-05]
[1779521193865,42.83,75201.13,0.0,-1.0,0.0,1e-05]
[1779521193971,42.83,75201.13,0.0,-1.0,0.0,1e-05]
[1779521199812,42.83,75200.65,0.0,-1.0,0.0,1e-05]
[1779521199972,42.83,75200.65,0.0,-1.0,0.0,1e-05]
[1779521202178,42.83,75200.68,0.0,-1.0,0.0,1e-05]
[1779521202222,42.83,75200.68,0.0,-1.0,0.0,1e-05]
[1779521202280,42.83,75200.68,0.0,-1.0,0.0,1e-05]
[1779521207122,42.83,75200.68,0.0,-1.0,0.0,1e-05]
[1779521207223,42.83,75200.68,0.0,-1.0,0.0,1e-05]
[1779521210837,42.83,75199.74,0.0,-1.0,0.0,1e-05]
[1779521210972,42.83,75199.74,0.0,-1.0,0.0,1e-05]
[1779521211369,42.83,75199.74,0.0,-1.0,0.0,1e-05]
[1779521211057,42.83,75196.34,0.0,-1.0,0.0,1e-05]
[1779521211474,42.83,75196.34,0.0,-1.0,0.0,1e-05]
[1779521211918,42.83,75196.27,0.0,-1.0,0.0,1e-05]
[1779521216953,42.83,75196.52,0.0,-1.0,0.0,1e-05]
[1779521218000,42.83,75196.52,0.0,-1.0,0.0,1e-05]
[1779521218222,42.83,75196.52,0.0,-1.0,0.0,1e-05]
[1779521225009,42.83,75198.42,0.0,-1.0,0.0,1e-05]
[1779521225822,42.83,75198.42,0.0,-1.0,0.0,1e-05]
[1779521225971,42.83,75198.42,0.0,-1.0,0.0,1e-05]
[1779521228730,42.83,75199.28,0.0,-1.0,0.0,1e-05]
[1779521228972,42.83,75199.28,0.0,-1.0,0.0,1e-05]
[1779521229070,42.83,75199.28,0.0,-1.0,0.0,1e-05]
[1779521236438,42.83,75199.46,0.0,-1.0,0.0,1e-05]
[1779521241196,42.83,75199.46,0.0,-1.0,0.0,1e-05]
[1779521241221,42.83,75199.46,0.0,-1.0,0.0,1e-05]
[1779521257235,42.83,75199.51,0.0,-1.0,0.0,1e-05]
[1779521263277,42.83,75199.53,0.0,-1.0,0.0,1e-05]
[1779521266224,42.83,75199.53,0.0,-1.0,0.0,1e-05]
[1779521267594,42.83,75199.64,0.0,-1.0,0.0,1e-05]
[1779521267722,42.83,75199.64,0.0,-1.0,0.0,1e-05]
[1779521268312,42.83,75199.83,0.0,-1.0,0.0,1e-05]
[1779521269319,42.83,75195.07,0.0,-1.0,0.0,1e-05]
[1779521270326,42.83,75192.06,0.0,-1.0,0.0,1e-05]
[1779521272396,42.83,75192.08,0.0,-1.0,0.0,1e-05]
[1779521272472,42.83,75191.79,0.0,-1.0,0.0,1e-05]
[1779521278382,42.83,75191.98,0.0,-1.0,0.0,1e-05]
[1779521281403,42.83,75190.28,0.0,-1.0,0.0,1e-05]
[1779521285571,42.83,75189.89,0.0,-1.0,0.0,1e-05]
[1779521285724,42.83,75189.89,0.0,-1.0,0.0,1e-05]
[1779521285974,42.83,75189.89,0.0,-1.0,0.0,1e-05]
[1779521286438,42.83,75189.67,0.0,-1.0,0.0,1e-05]
[1779521287445,42.83,75193.4,0.0,-1.0,0.0,1e-05]
[1779521291188,42.83,75194.31,0.0,-1.0,0.0,1e-05]
[1779521291226,42.83,75194.31,0.0,-1.0,0.0,1e-05]
[1779521291255,42.83,75194.31,0.0,-1.0,0.0,1e-05]
[1779521291471,42.83,75194.31,0.0,-1.0,0.0,1e-05]
[1779521291311,42.83,75194.31,0.0,-1.0,0.0,1e-05]
[1779521296508,42.83,75195.53,0.0,-1.0,0.0,1e-05]
[1779521299529,42.83,75177.5,0.0,-1.0,0.0,1e-05]
[1779521300536,42.83,75167.34,0.0,-1.0,0.0,1e-05]
[1779521301543,42.83,75168.02,0.0,-1.0,0.0,1e-05]
[1779521305438,42.83,75167.76,0.0,-1.0,0.0,1e-05]
[1779521305473,42.83,75167.76,0.0,-1.0,0.0,1e-05]
[1779521305662,42.83,75167.25,0.0,-1.0,0.0,1e-05]
[1779521305721,42.83,75167.25,0.0,-1.0,0.0,1e-05]
[1779521305764,42.83,75167.34,0.0,-1.0,0.0,1e-05]
[1779521311613,42.83,75167.3,0.0,-1.0,0.0,1e-05]
[1779521313627,42.83,75166.86,0.0,-1.0,0.0,1e-05]
[1779521315641,42.83,75167.12,0.0,-1.0,0.0,1e-05]
[1779521320931,42.83,75167.01,0.0,-1.0,0.0,1e-05]
[1779521320973,42.83,75167.01,0.0,-1.0,0.0,1e-05]
[1779521322690,42.83,75167.05,0.0,-1.0,0.0,1e-05]
[1779521324079,42.83,75167.05,0.0,-1.0,0.0,1e-05]
[1779521324222,42.83,75167.05,0.0,-1.0,0.0,1e-05]
[1779521324238,42.83,75166.92,0.0,-1.0,0.0,1e-05]
[1779521329739,42.83,75164.61,0.0,-1.0,0.0,1e-05]
[1779521330749,42.83,75161.73,0.0,-1.0,0.0,1e-05]
[1779521331753,42.83,75150.61,0.0,-1.0,0.0,1e-05]
[1779521333767,42.83,75155.77,0.0,-1.0,0.0,1e-05]
[1779521334851,42.83,75160.29,0.0,-1.0,0.0,1e-05]
[1779521336788,42.83,75162.3,0.0,-1.0,0.0,1e-05]
[1779521337795,42.83,75169.97,0.0,-1.0,0.0,1e-05]
[1779521338802,42.83,75177.1,0.0,-1.0,0.0,1e-05]
[1779521339809,42.83,75179.84,0.0,-1.0,0.0,1e-05]
[1779521340816,42.83,75184.48,0.0,-1.0,0.0,1e-05]
[1779521341823,42.83,75186.47,0.0,-1.0,0.0,1e-05]
[1779521343332,42.83,75186.47,0.0,-1.0,0.0,1e-05]
[1779521343471,42.83,75186.47,0.0,-1.0,0.0,1e-05]
[1779521343434,42.83,75188.48,0.0,-1.0,0.0,1e-05]
[1779521348873,42.83,75189.88,0.0,-1.0,0.0,1e-05]
[1779521349880,42.83,75193.1,0.0,-1.0,0.0,1e-05]
[1779521350887,42.83,75194.95,0.0,-1.0,0.0,1e-05]
[1779521353286,42.83,75195.55,0.0,-1.0,0.0,1e-05]
[1779521353472,42.83,75195.55,0.0,-1.0,0.0,1e-05]
[1779521353499,42.83,75195.55,0.0,-1.0,0.0,1e-05]
[1779521353475,42.83,75197.05,0.0,-1.0,0.0,1e-05]
[1779521353721,42.83,75197.05,0.0,-1.0,0.0,1e-05]
[1779521358943,42.83,75199.01,0.0,-1.0,0.0,1e-05]
[1779521362971,42.83,75199.09,0.0,-1.0,0.0,1e-05]
[1779521367001,42.83,75199.13,0.0,-1.0,0.0,1e-05]
[1779521368045,42.83,75199.13,0.0,-1.0,0.0,1e-05]
[1779521368223,42.83,75199.13,0.0,-1.0,0.0,1e-05]
[1779521368263,42.83,75199.33,0.0,-1.0,0.0,1e-05]
[1779521368768,42.83,75199.33,0.0,-1.0,0.0,1e-05]
[1779521368973,42.83,75199.33,0.0,-1.0,0.0,1e-05]
[1779521371033,42.83,75199.5,0.0,-1.0,0.0,1e-05]
[1779521375061,42.83,75194.63,0.0,-1.0,0.0,1e-05]
[1779521376320,42.83,75194.63,0.0,-1.0,0.0,1e-05]
[1779521376470,42.83,75194.63,0.0,-1.0,0.0,1e-05]
[1779521376567,42.83,75194.9,0.0,-1.0,0.0,1e-05]
[1779521376723,42.83,75194.9,0.0,-1.0,0.0,1e-05]
[1779521379089,42.83,75197.17,0.0,-1.0,0.0,1e-05]
[1779521381115,42.83,75198.01,0.0,-1.0,0.0,1e-05]
[1779521381222,42.83,75198.01,0.0,-1.0,0.0,1e-05]
[1779521381323,42.83,75198.01,0.0,-1.0,0.0,1e-05]
[1779521391410,42.83,75198.08,0.0,-1.0,0.0,1e-05]
[1779521391472,42.83,75198.08,0.0,-1.0,0.0,1e-05]
[1779521397216,42.83,75205.05,0.0,-1.0,0.0,1e-05]
[1779521398223,42.83,75207.25,0.0,-1.0,0.0,1e-05]
[1779521400237,42.83,75209.95,0.0,-1.0,0.0,1e-05]
[1779521403258,42.83,75210.41,0.0,-1.0,0.0,1e-05]
[1779521405183,42.83,75210.44,0.0,-1.0,0.0,1e-05]
[1779521405222,42.83,75210.44,0.0,-1.0,0.0,1e-05]
[1779521405272,42.83,75210.52,0.0,-1.0,0.0,1e-05]
[1779521405732,42.83,75210.52,0.0,-1.0,0.0,1e-05]
[1779521405972,42.83,75210.52,0.0,-1.0,0.0,1e-05]
[1779521409301,42.83,75208.31,0.0,-1.0,0.0,1e-05]
[1779521411315,42.83,75206.82,0.0,-1.0,0.0,1e-05]
[1779521412829,42.83,75205.68,0.0,-1.0,0.0,1e-05]
[1779521412879,42.83,75205.68,0.0,-1.0,0.0,1e-05]
[1779521412972,42.83,75205.68,0.0,-1.0,0.0,1e-05]
[1779521413328,42.83,75205.18,0.0,-1.0,0.0,1e-05]
[1779521416350,42.83,75203.43,0.0,-1.0,0.0,1e-05]
[1779521418364,42.83,75202.47,0.0,-1.0,0.0,1e-05]
[1779521418797,42.83,75202.47,0.0,-1.0,0.0,1e-05]
[1779521418848,42.83,75202.47,0.0,-1.0,0.0,1e-05]
[1779521418976,42.83,75202.47,0.0,-1.0,0.0,1e-05]
[1779521419371,42.83,75202.85,0.0,-1.0,0.0,1e-05]
[1779521424406,42.83,75203.24,0.0,-1.0,0.0,1e-05]
[1779521425508,42.83,75203.24,0.0,-1.0,0.0,1e-05]
[1779521425555,42.83,75203.24,0.0,-1.0,0.0,1e-05]
[1779521425574,42.83,75203.23,0.0,-1.0,0.0,1e-05]
[1779521425724,42.83,75203.23,0.0,-1.0,0.0,1e-05]
[1779521430449,42.83,75203.45,0.0,-1.0,0.0,1e-05]
[1779521431456,42.83,75199.54,0.0,-1.0,0.0,1e-05]
[1779521432687,42.83,75199.16,0.0,-1.0,0.0,1e-05]
[1779521432722,42.83,75199.16,0.0,-1.0,0.0,1e-05]
[1779521432739,42.83,75199.16,0.0,-1.0,0.0,1e-05]
[1779521432972,42.83,75199.16,0.0,-1.0,0.0,1e-05]
[1779521433470,42.83,75199.14,0.0,-1.0,0.0,1e-05]
[1779521435484,42.83,75201.69,0.0,-1.0,0.0,1e-05]
[1779521436491,42.83,75198.08,0.0,-1.0,0.0,1e-05]
[1779521437279,42.83,75198.08,0.0,-1.0,0.0,1e-05]
[1779521437341,42.83,75198.08,0.0,-1.0,0.0,1e-05]
[1779521437472,42.83,75198.08,0.0,-1.0,0.0,1e-05]
[1779521437499,42.83,75197.71,0.0,-1.0,0.0,1e-05]
[1779521442535,42.83,75197.88,0.0,-1.0,0.0,1e-05]
[1779521447570,42.83,75197.89,0.0,-1.0,0.0,1e-05]
[1779521448267,42.83,75197.89,0.0,-1.0,0.0,1e-05]
[1779521448383,42.83,75197.89,0.0,-1.0,0.0,1e-05]
[1779521448472,42.83,75197.89,0.0,-1.0,0.0,1e-05]
[1779521448573,42.83,75197.89,0.0,-1.0,0.0,1e-05]
[1779521452605,42.83,75194.72,0.0,-1.0,0.0,1e-05]
[1779521454619,42.83,75188.25,0.0,-1.0,0.0,1e-05]
[1779521454815,42.83,75188.25,0.0,-1.0,0.0,1e-05]
[1779521454936,42.83,75188.25,0.0,-1.0,0.0,1e-05]
[1779521454973,42.83,75188.25,0.0,-1.0,0.0,1e-05]
[1779521455626,42.83,75187.23,0.0,-1.0,0.0,1e-05]
[1779521459655,42.83,75183.64,0.0,-1.0,0.0,1e-05]
[1779521460661,42.83,75173.2,0.0,-1.0,0.0,1e-05]
[1779521461685,42.83,75163.42,0.0,-1.0,0.0,1e-05]
[1779521462850,42.83,75163.42,0.0,-1.0,0.0,1e-05]
[1779521462935,42.83,75144.64,0.0,-1.0,0.0,1e-05]
[1779521463735,42.83,75135.44,0.0,-1.0,0.0,1e-05]
[1779521464724,42.83,75108.87,0.0,-1.0,0.0,1e-05]
[1779521466254,42.83,75108.87,0.0,-1.0,0.0,1e-05]
[1779521466355,42.83,75101.04,0.0,-1.0,0.0,1e-05]
[1779521466738,42.83,75094.6,0.0,-1.0,0.0,1e-05]
[1779521467747,42.83,75092.25,0.0,-1.0,0.0,1e-05]
[1779521468819,42.83,75092.25,0.0,-1.0,0.0,1e-05]
[1779521468868,42.83,75085.95,0.0,-1.0,0.0,1e-05]
[1779521469758,42.83,75088.13,0.0,-1.0,0.0,1e-05]
[1779521471773,42.83,75092.76,0.0,-1.0,0.0,1e-05]
[1779521472797,42.83,75092.76,0.0,-1.0,0.0,1e-05]
[1779521472850,42.83,75090.64,0.0,-1.0,0.0,1e-05]
[1779521473787,42.83,75095.49,0.0,-1.0,0.0,1e-05]
[1779521474794,42.83,75103.53,0.0,-1.0,0.0,1e-05]
[1779521475801,42.83,75109.74,0.0,-1.0,0.0,1e-05]
[1779521476808,42.83,75099.85,0.0,-1.0,0.0,1e-05]
[1779521477815,42.83,75100.21,0.0,-1.0,0.0,1e-05]
[1779521478822,42.83,75102.22,0.0,-1.0,0.0,1e-05]
[1779521479830,42.83,75099.71,0.0,-1.0,0.0,1e-05]
[1779521484865,42.83,75104.05,0.0,-1.0,0.0,1e-05]
[1779521485878,42.83,75108.91,0.0,-1.0,0.0,1e-05]
[1779521486887,42.83,75110.84,0.0,-1.0,0.0,1e-05]
[1779521488899,42.83,75115.47,0.0,-1.0,0.0,1e-05]
[1779521489906,42.83,75119.93,0.0,-1.0,0.0,1e-05]
[1779521490913,42.83,75123.84,0.0,-1.0,0.0,1e-05]
[1779521491920,42.83,75126.14,0.0,-1.0,0.0,1e-05]
[1779521492927,42.83,75130.33,0.0,-1.0,0.0,1e-05]
[1779521493934,42.83,75133.72,0.0,-1.0,0.0,1e-05]
[1779521495008,42.83,75133.72,0.0,-1.0,0.0,1e-05]
[1779521495222,42.83,75133.72,0.0,-1.0,0.0,1e-05]
[1779521495299,42.83,75133.94,0.0,-1.0,0.0,1e-05]
[1779521496081,42.83,75133.94,0.0,-1.0,0.0,1e-05]
[1779521496222,42.83,75133.94,0.0,-1.0,0.0,1e-05]
[1779521497962,42.83,75135.8,0.0,-1.0,0.0,1e-05]
[1779521499417,42.83,75138.18,0.0,-1.0,0.0,1e-05]
[1779521499976,42.83,75134.77,0.0,-1.0,0.0,1e-05]
[1779521500983,42.83,75130.41,0.0,-1.0,0.0,1e-05]
[1779521501990,42.83,75118.75,0.0,-1.0,0.0,1e-05]
[1779521502997,42.83,75115.86,0.0,-1.0,0.0,1e-05]
[1779521504070,42.83,75115.86,0.0,-1.0,0.0,1e-05]
[1779521504217,42.83,75115.86,0.0,-1.0,0.0,1e-05]
[1779521504222,42.83,75115.86,0.0,-1.0,0.0,1e-05]
[1779521504472,42.83,75115.86,0.0,-1.0,0.0,1e-05]
[1779521504505,42.83,75115.43,0.0,-1.0,0.0,1e-05]
[1779521507720,42.83,75116.11,0.0,-1.0,0.0,1e-05]
[1779521508032,42.83,75115.8,0.0,-1.0,0.0,1e-05]
[1779521511053,42.83,75118.13,0.0,-1.0,0.0,1e-05]
[1779521512060,42.83,75120.01,0.0,-1.0,0.0,1e-05]
[1779521513058,42.83,75120.01,0.0,-1.0,0.0,1e-05]
[1779521513224,42.83,75120.01,0.0,-1.0,0.0,1e-05]
[1779521513567,42.83,75120.01,0.0,-1.0,0.0,1e-05]
[1779521513722,42.83,75120.01,0.0,-1.0,0.0,1e-05]
[1779521513662,42.83,75122.92,0.0,-1.0,0.0,1e-05]
[1779521515082,42.83,75125.17,0.0,-1.0,0.0,1e-05]
[1779521520430,42.83,75124.36,0.0,-1.0,0.0,1e-05]
[1779521520474,42.83,75124.36,0.0,-1.0,0.0,1e-05]
[1779521520666,42.83,75121.3,0.0,-1.0,0.0,1e-05]
[1779521521124,42.83,75119.54,0.0,-1.0,0.0,1e-05]
[1779521522191,42.83,75119.54,0.0,-1.0,0.0,1e-05]
[1779521522222,42.83,75119.54,0.0,-1.0,0.0,1e-05]
[1779521522256,42.83,75114.66,0.0,-1.0,0.0,1e-05]
[1779521523839,42.83,75114.07,0.0,-1.0,0.0,1e-05]
[1779521523974,42.83,75114.07,0.0,-1.0,0.0,1e-05]
[1779521524144,42.83,75112.9,0.0,-1.0,0.0,1e-05]
[1779521527166,42.83,75111.16,0.0,-1.0,0.0,1e-05]
[1779521528173,42.83,75113.24,0.0,-1.0,0.0,1e-05]
[1779521529180,42.83,75114.71,0.0,-1.0,0.0,1e-05]
[1779521530188,42.83,75112.24,0.0,-1.0,0.0,1e-05]
[1779521533817,42.83,75113.14,0.0,-1.0,0.0,1e-05]
[1779521533974,42.83,75113.14,0.0,-1.0,0.0,1e-05]
[1779521534215,42.83,75116.79,0.0,-1.0,0.0,1e-05]
[1779521535223,42.83,75118.36,0.0,-1.0,0.0,1e-05]
[1779521541265,42.83,75119.04,0.0,-1.0,0.0,1e-05]
[1779521542272,42.83,75122.52,0.0,-1.0,0.0,1e-05]
[1779521542928,42.83,75122.52,0.0,-1.0,0.0,1e-05]
[1779521542972,42.83,75122.52,0.0,-1.0,0.0,1e-05]
[1779521543347,42.83,75122.52,0.0,-1.0,0.0,1e-05]
[1779521543471,42.83,75122.52,0.0,-1.0,0.0,1e-05]
[1779521543572,42.83,75123.87,0.0,-1.0,0.0,1e-05]
[1779521549323,42.83,75124.57,0.0,-1.0,0.0,1e-05]
[1779521550331,42.83,75127.51,0.0,-1.0,0.0,1e-05]
[1779521551345,42.83,75130.65,0.0,-1.0,0.0,1e-05]
[1779521552349,42.83,75136.36,0.0,-1.0,0.0,1e-05]
[1779521553458,42.83,75136.36,0.0,-1.0,0.0,1e-05]
[1779521553611,42.83,75136.97,0.0,-1.0,0.0,1e-05]
[1779521554048,42.83,75136.97,0.0,-1.0,0.0,1e-05]
[1779521555213,42.83,75136.88,0.0,-1.0,0.0,1e-05]
[1779521555433,42.83,75136.88,0.0,-1.0,0.0,1e-05]
[1779521555472,42.83,75138.12,0.0,-1.0,0.0,1e-05]
[1779521559461,42.83,75135.33,0.0,-1.0,0.0,1e-05]
[1779521564496,42.83,75131.83,0.0,-1.0,0.0,1e-05]
[1779521565142,42.83,75131.83,0.0,-1.0,0.0,1e-05]
[1779521565221,42.83,75131.83,0.0,-1.0,0.0,1e-05]
[1779521565503,42.83,75131.58,0.0,-1.0,0.0,1e-05]
[1779521565845,42.83,75131.58,0.0,-1.0,0.0,1e-05]
[1779521565971,42.83,75131.58,0.0,-1.0,0.0,1e-05]
[1779521571545,42.83,75131.15,0.0,-1.0,0.0,1e-05]
[1779521575573,42.83,75133.51,0.0,-1.0,0.0,1e-05]
[1779521576214,42.83,75133.51,0.0,-1.0,0.0,1e-05]
[1779521576221,42.83,75133.51,0.0,-1.0,0.0,1e-05]
[1779521576579,42.83,75135.56,0.0,-1.0,0.0,1e-05]
[1779521577193,42.83,75135.56,0.0,-1.0,0.0,1e-05]
[1779521577254,42.83,75135.56,0.0,-1.0,0.0,1e-05]
[1779521579600,42.83,75136.9,0.0,-1.0,0.0,1e-05]
[1779521581041,42.83,75138.12,0.0,-1.0,0.0,1e-05]
[1779521581222,42.83,75138.12,0.0,-1.0,0.0,1e-05]
[1779521581857,42.83,75137.16,0.0,-1.0,0.0,1e-05]
[1779521581972,42.83,75137.16,0.0,-1.0,0.0,1e-05]
[1779521582622,42.83,75136.54,0.0,-1.0,0.0,1e-05]
[1779521585643,42.83,75137.85,0.0,-1.0,0.0,1e-05]
[1779521586649,42.83,75140.07,0.0,-1.0,0.0,1e-05]
[1779521587643,42.83,75140.07,0.0,-1.0,0.0,1e-05]
[1779521587722,42.83,75140.07,0.0,-1.0,0.0,1e-05]
[1779521589671,42.83,75142.03,0.0,-1.0,0.0,1e-05]
[1779521591685,42.83,75147.47,0.0,-1.0,0.0,1e-05]
[1779521592692,42.83,75150.85,0.0,-1.0,0.0,1e-05]
[1779521592844,42.83,75150.85,0.0,-1.0,0.0,1e-05]
[1779521592972,42.83,75150.85,0.0,-1.0,0.0,1e-05]
[1779521593336,42.83,75150.85,0.0,-1.0,0.0,1e-05]
[1779521593472,42.83,75150.85,0.0,-1.0,0.0,1e-05]
[1779521593699,42.83,75151.4,0.0,-1.0,0.0,1e-05]
[1779521598734,42.83,75149.97,0.0,-1.0,0.0,1e-05]
[1779521603769,42.83,75150.73,0.0,-1.0,0.0,1e-05]
[1779521605783,42.83,75152.34,0.0,-1.0,0.0,1e-05]
[1779521608076,42.83,75151.24,0.0,-1.0,0.0,1e-05]
[1779521608222,42.83,75151.24,0.0,-1.0,0.0,1e-05]
[1779521608805,42.83,75150.44,0.0,-1.0,0.0,1e-05]
[1779521609028,42.83,75150.44,0.0,-1.0,0.0,1e-05]
[1779521609223,42.83,75150.44,0.0,-1.0,0.0,1e-05]
[1779521612459,42.83,75149.33,0.0,-1.0,0.0,1e-05]
[1779521612473,42.83,75149.33,0.0,-1.0,0.0,1e-05]
[1779521612551,42.83,75143.0,0.0,-1.0,0.0,1e-05]
[1779521613373,42.83,75143.0,0.0,-1.0,0.0,1e-05]
[1779521613472,42.83,75143.0,0.0,-1.0,0.0,1e-05]
[1779521618877,42.83,75141.66,0.0,-1.0,0.0,1e-05]
[1779521624919,42.83,75141.35,0.0,-1.0,0.0,1e-05]
[1779521626901,42.83,75141.35,0.0,-1.0,0.0,1e-05]
[1779521626973,42.83,75141.35,0.0,-1.0,0.0,1e-05]
[1779521627424,42.83,75141.35,0.0,-1.0,0.0,1e-05]
[1779521627472,42.83,75141.35,0.0,-1.0,0.0,1e-05]
[1779521627521,42.83,75141.36,0.0,-1.0,0.0,1e-05]
[1779521631604,42.83,75141.9,0.0,-1.0,0.0,1e-05]
[1779521631721,42.83,75141.9,0.0,-1.0,0.0,1e-05]
[1779521631822,42.83,75142.66,0.0,-1.0,0.0,1e-05]
[1779521631973,42.83,75142.66,0.0,-1.0,0.0,1e-05]
[1779521638010,42.83,75143.52,0.0,-1.0,0.0,1e-05]
[1779521640255,42.83,75143.59,0.0,-1.0,0.0,1e-05]
[1779521640471,42.83,75143.59,0.0,-1.0,0.0,1e-05]
[1779521640500,42.83,75143.81,0.0,-1.0,0.0,1e-05]
[1779521641100,42.83,75143.81,0.0,-1.0,0.0,1e-05]
[1779521641224,42.83,75143.81,0.0,-1.0,0.0,1e-05]
[1779521644052,42.83,75141.58,0.0,-1.0,0.0,1e-05]
[1779521645262,42.83,75141.58,0.0,-1.0,0.0,1e-05]
[1779521645471,42.83,75141.58,0.0,-1.0,0.0,1e-05]
[1779521645529,42.83,75134.3,0.0,-1.0,0.0,1e-05]
[1779521646295,42.83,75134.3,0.0,-1.0,0.0,1e-05]
[1779521646471,42.83,75134.3,0.0,-1.0,0.0,1e-05]
[1779521646573,42.83,75137.13,0.0,-1.0,0.0,1e-05]
[1779521652109,42.83,75137.75,0.0,-1.0,0.0,1e-05]
[1779521655573,42.83,75137.79,0.0,-1.0,0.0,1e-05]
[1779521655722,42.83,75137.79,0.0,-1.0,0.0,1e-05]
[1779521655738,42.83,75139.17,0.0,-1.0,0.0,1e-05]
[1779521656392,42.83,75139.17,0.0,-1.0,0.0,1e-05]
[1779521656472,42.83,75139.17,0.0,-1.0,0.0,1e-05]
[1779521662180,42.83,75139.99,0.0,-1.0,0.0,1e-05]
[1779521663173,42.83,75139.99,0.0,-1.0,0.0,1e-05]
[1779521663222,42.83,75139.99,0.0,-1.0,0.0,1e-05]
[1779521667549,42.83,75139.97,0.0,-1.0,0.0,1e-05]
[1779521667721,42.83,75139.97,0.0,-1.0,0.0,1e-05]
[1779521667771,42.83,75139.97,0.0,-1.0,0.0,1e-05]
[1779521670178,42.83,75140.6,0.0,-1.0,0.0,1e-05]
[1779521670222,42.83,75140.6,0.0,-1.0,0.0,1e-05]
[1779521670290,42.83,75143.12,0.0,-1.0,0.0,1e-05]
[1779521671243,42.83,75144.98,0.0,-1.0,0.0,1e-05]
[1779521673257,42.83,75143.92,0.0,-1.0,0.0,1e-05]
[1779521674903,42.83,75144.64,0.0,-1.0,0.0,1e-05]
[1779521674971,42.83,75144.64,0.0,-1.0,0.0,1e-05]
[1779521676278,42.83,75152.04,0.0,-1.0,0.0,1e-05]
[1779521677284,42.83,75154.71,0.0,-1.0,0.0,1e-05]
[1779521678024,42.83,75154.71,0.0,-1.0,0.0,1e-05]
[1779521678107,42.83,75154.71,0.0,-1.0,0.0,1e-05]
[1779521678223,42.83,75154.71,0.0,-1.0,0.0,1e-05]
[1779521678321,42.83,75157.51,0.0,-1.0,0.0,1e-05]
[1779521681313,42.83,75160.45,0.0,-1.0,0.0,1e-05]
[1779521681972,42.83,75160.45,0.0,-1.0,0.0,1e-05]
[1779521682413,42.83,75160.45,0.0,-1.0,0.0,1e-05]
[1779521682472,42.83,75160.45,0.0,-1.0,0.0,1e-05]
[1779521682574,42.83,75163.03,0.0,-1.0,0.0,1e-05]
[1779521684334,42.83,75164.03,0.0,-1.0,0.0,1e-05]
[1779521685340,42.83,75164.87,0.0,-1.0,0.0,1e-05]
[1779521686024,42.83,75164.87,0.0,-1.0,0.0,1e-05]
[1779521686220,42.83,75164.87,0.0,-1.0,0.0,1e-05]
[1779521686607,42.83,75164.87,0.0,-1.0,0.0,1e-05]
[1779521686721,42.83,75164.87,0.0,-1.0,0.0,1e-05]
[1779521686811,42.83,75165.77,0.0,-1.0,0.0,1e-05]
[1779521689369,42.83,75166.59,0.0,-1.0,0.0,1e-05]
[1779521692390,42.83,75165.84,0.0,-1.0,0.0,1e-05]
[1779521694555,42.83,75166.14,0.0,-1.0,0.0,1e-05]
[1779521694721,42.83,75166.14,0.0,-1.0,0.0,1e-05]
[1779521695412,42.83,75167.77,0.0,-1.0,0.0,1e-05]
[1779521696534,42.83,75172.47,0.0,-1.0,0.0,1e-05]
[1779521697233,42.83,75172.47,0.0,-1.0,0.0,1e-05]
[1779521697426,42.83,75182.65,0.0,-1.0,0.0,1e-05]
[1779521698433,42.83,75188.06,0.0,-1.0,0.0,1e-05]
[1779521699440,42.83,75194.65,0.0,-1.0,0.0,1e-05]
[1779521700447,42.83,75193.32,0.0,-1.0,0.0,1e-05]
[1779521701455,42.83,75195.59,0.0,-1.0,0.0,1e-05]
[1779521702362,42.83,75195.59,0.0,-1.0,0.0,1e-05]
[1779521702471,42.83,75195.59,0.0,-1.0,0.0,1e-05]
[1779521702529,42.83,75194.07,0.0,-1.0,0.0,1e-05]
[1779521703469,42.83,75190.87,0.0,-1.0,0.0,1e-05]
[1779521710648,42.83,75191.39,0.0,-1.0,0.0,1e-05]
[1779521710721,42.83,75191.39,0.0,-1.0,0.0,1e-05]
[1779521710750,42.83,75191.39,0.0,-1.0,0.0,1e-05]
[1779521711525,42.83,75190.64,0.0,-1.0,0.0,1e-05]
[1779521712393,42.83,75190.64,0.0,-1.0,0.0,1e-05]
[1779521712472,42.83,75190.64,0.0,-1.0,0.0,1e-05]
[1779521712532,42.83,75189.36,0.0,-1.0,0.0,1e-05]
[1779521716559,42.83,75191.08,0.0,-1.0,0.0,1e-05]
[1779521717065,42.83,75191.08,0.0,-1.0,0.0,1e-05]
[1779521717221,42.83,75191.08,0.0,-1.0,0.0,1e-05]
[1779521722602,42.83,75189.54,0.0,-1.0,0.0,1e-05]
[1779521728229,42.83,75190.12,0.0,-1.0,0.0,1e-05]
[1779521728418,42.83,75190.12,0.0,-1.0,0.0,1e-05]
[1779521728471,42.83,75190.12,0.0,-1.0,0.0,1e-05]
[1779521731222,42.83,75190.09,0.0,-1.0,0.0,1e-05]
[1779521731665,42.83,75190.12,0.0,-1.0,0.0,1e-05]
[1779521735512,42.83,75191.73,0.0,-1.0,0.0,1e-05]
[1779521735721,42.83,75191.73,0.0,-1.0,0.0,1e-05]
[1779521742749,42.83,75192.77,0.0,-1.0,0.0,1e-05]
[1779521747784,42.83,75194.74,0.0,-1.0,0.0,1e-05]
[1779521748229,42.83,75194.74,0.0,-1.0,0.0,1e-05]
[1779521748470,42.83,75194.74,0.0,-1.0,0.0,1e-05]
[1779521751300,42.83,75197.58,0.0,-1.0,0.0,1e-05]
[1779521751471,42.83,75197.58,0.0,-1.0,0.0,1e-05]
[1779521751812,42.83,75197.72,0.0,-1.0,0.0,1e-05]
[1779521755385,42.83,75198.38,0.0,-1.0,0.0,1e-05]
[1779521755471,42.83,75198.38,0.0,-1.0,0.0,1e-05]
[1779521762889,42.83,75201.93,0.0,-1.0,0.0,1e-05]
[1779521763896,42.83,75205.16,0.0,-1.0,0.0,1e-05]
[1779521764824,42.83,75205.16,0.0,-1.0,0.0,1e-05]
[1779521764971,42.83,75205.16,0.0,-1.0,0.0,1e-05]
[1779521766918,42.83,75209.34,0.0,-1.0,0.0,1e-05]
[1779521768934,42.83,75217.47,0.0,-1.0,0.0,1e-05]
[1779521769942,42.83,75228.51,0.0,-1.0,0.0,1e-05]
[1779521770948,42.83,75228.97,0.0,-1.0,0.0,1e-05]
[1779521772312,42.83,75229.88,0.0,-1.0,0.0,1e-05]
[1779521772843,42.83,75229.88,0.0,-1.0,0.0,1e-05]
[1779521774976,42.83,75232.05,0.0,-1.0,0.0,1e-05]
[1779521777729,42.83,75231.61,0.0,-1.0,0.0,1e-05]
[1779521777971,42.83,75231.61,0.0,-1.0,0.0,1e-05]
[1779521780812,42.83,75232.01,0.0,-1.0,0.0,1e-05]
[1779521780971,42.83,75232.01,0.0,-1.0,0.0,1e-05]
[1779521780914,42.83,75232.01,0.0,-1.0,0.0,1e-05]
[1779521783035,42.83,75234.02,0.0,-1.0,0.0,1e-05]
[1779521787305,42.83,75235.56,0.0,-1.0,0.0,1e-05]
[1779521787471,42.83,75235.56,0.0,-1.0,0.0,1e-05]
[1779521789077,42.83,75242.18,0.0,-1.0,0.0,1e-05]
[1779521791097,42.83,75242.78,0.0,-1.0,0.0,1e-05]
[1779521791222,42.83,75242.78,0.0,-1.0,0.0,1e-05]
[1779521791323,42.83,75244.5,0.0,-1.0,0.0,1e-05]
[1779521793105,42.83,75246.27,0.0,-1.0,0.0,1e-05]
[1779521795925,42.83,75246.41,0.0,-1.0,0.0,1e-05]
[1779521795971,42.83,75246.41,0.0,-1.0,0.0,1e-05]
[1779521795984,42.83,75247.12,0.0,-1.0,0.0,1e-05]
[1779521799148,42.83,75248.86,0.0,-1.0,0.0,1e-05]
[1779521802509,42.83,75249.33,0.0,-1.0,0.0,1e-05]
[1779521802724,42.83,75249.33,0.0,-1.0,0.0,1e-05]
[1779521802733,42.83,75253.32,0.0,-1.0,0.0,1e-05]
[1779521806197,42.83,75249.48,0.0,-1.0,0.0,1e-05]
[1779521808516,42.83,75248.98,0.0,-1.0,0.0,1e-05]
[1779521808724,42.83,75248.98,0.0,-1.0,0.0,1e-05]
[1779521808748,42.83,75252.88,0.0,-1.0,0.0,1e-05]
[1779521809218,42.83,75255.42,0.0,-1.0,0.0,1e-05]
[1779521810225,42.83,75257.32,0.0,-1.0,0.0,1e-05]
[1779521811468,42.83,75257.32,0.0,-1.0,0.0,1e-05]
[1779521811723,42.83,75257.32,0.0,-1.0,0.0,1e-05]
[1779521811824,42.83,75257.55,0.0,-1.0,0.0,1e-05]
[1779521812239,42.83,75259.26,0.0,-1.0,0.0,1e-05]
[1779521813245,42.83,75264.73,0.0,-1.0,0.0,1e-05]
[1779521818281,42.83,75265.25,0.0,-1.0,0.0,1e-05]
[1779521821756,42.83,75259.76,0.0,-1.0,0.0,1e-05]
[1779521822723,42.83,75259.76,0.0,-1.0,0.0,1e-05]
[1779521822824,42.83,75256.65,0.0,-1.0,0.0,1e-05]
[1779521824323,42.83,75259.74,0.0,-1.0,0.0,1e-05]
[1779521826653,42.83,75261.01,0.0,-1.0,0.0,1e-05]
[1779521826721,42.83,75261.01,0.0,-1.0,0.0,1e-05]
[1779521826754,42.83,75263.15,0.0,-1.0,0.0,1e-05]
[1779521830365,42.83,75264.9,0.0,-1.0,0.0,1e-05]
[1779521835400,42.83,75266.2,0.0,-1.0,0.0,1e-05]
[1779521839791,42.83,75265.55,0.0,-1.0,0.0,1e-05]
[1779521839971,42.83,75265.55,0.0,-1.0,0.0,1e-05]
[1779521845470,42.83,75265.62,0.0,-1.0,0.0,1e-05]
[1779521847484,42.83,75262.33,0.0,-1.0,0.0,1e-05]
[1779521849323,42.83,75262.35,0.0,-1.0,0.0,1e-05]
[1779521849472,42.83,75262.35,0.0,-1.0,0.0,1e-05]
[1779521849574,42.83,75262.35,0.0,-1.0,0.0,1e-05]
[1779521851512,42.83,75262.46,0.0,-1.0,0.0,1e-05]
[1779521854723,42.83,75261.69,0.0,-1.0,0.0,1e-05]
[1779521857683,42.83,75261.94,0.0,-1.0,0.0,1e-05]
[1779521857721,42.83,75261.94,0.0,-1.0,0.0,1e-05]
[1779521857784,42.83,75262.0,0.0,-1.0,0.0,1e-05]
[1779521863597,42.83,75261.63,0.0,-1.0,0.0,1e-05]
[1779521864604,42.83,75254.95,0.0,-1.0,0.0,1e-05]
[1779521865611,42.83,75253.76,0.0,-1.0,0.0,1e-05]
[1779521866822,42.83,75253.76,0.0,-1.0,0.0,1e-05]
[1779521866971,42.83,75253.76,0.0,-1.0,0.0,1e-05]
[1779521869638,42.83,75256.05,0.0,-1.0,0.0,1e-05]
[1779521872660,42.83,75257.73,0.0,-1.0,0.0,1e-05]
[1779521877695,42.83,75259.22,0.0,-1.0,0.0,1e-05]
[1779521879902,42.83,75259.19,0.0,-1.0,0.0,1e-05]
[1779521879971,42.83,75259.19,0.0,-1.0,0.0,1e-05]
[1779521880134,42.83,75259.1,0.0,-1.0,0.0,1e-05]
[1779521880222,42.83,75259.1,0.0,-1.0,0.0,1e-05]
[1779521880716,42.83,75258.56,0.0,-1.0,0.0,1e-05]
[1779521881723,42.83,75252.53,0.0,-1.0,0.0,1e-05]
[1779521882729,42.83,75247.52,0.0,-1.0,0.0,1e-05]
[1779521883940,42.83,75247.52,0.0,-1.0,0.0,1e-05]
[1779521883973,42.83,75247.52,0.0,-1.0,0.0,1e-05]
[1779521889067,42.83,75245.33,0.0,-1.0,0.0,1e-05]
[1779521889215,42.83,75245.42,0.0,-1.0,0.0,1e-05]
[1779521889221,42.83,75245.42,0.0,-1.0,0.0,1e-05]
[1779521889779,42.83,75245.47,0.0,-1.0,0.0,1e-05]
[1779521894814,42.83,75245.3,0.0,-1.0,0.0,1e-05]
[1779521899849,42.83,75247.83,0.0,-1.0,0.0,1e-05]
[1779521901858,42.83,75247.52,0.0,-1.0,0.0,1e-05]
[1779521901863,42.83,75247.52,0.0,-1.0,0.0,1e-05]
[1779521901972,42.83,75247.52,0.0,-1.0,0.0,1e-05]
[1779521902004,42.83,75245.51,0.0,-1.0,0.0,1e-05]
[1779521902870,42.83,75242.09,0.0,-1.0,0.0,1e-05]
[1779521909919,42.83,75242.12,0.0,-1.0,0.0,1e-05]
[1779521911933,42.83,75241.61,0.0,-1.0,0.0,1e-05]
[1779521913891,42.83,75241.55,0.0,-1.0,0.0,1e-05]
[1779521913972,42.83,75241.55,0.0,-1.0,0.0,1e-05]
[1779521913999,42.83,75241.55,0.0,-1.0,0.0,1e-05]
[1779521914101,42.83,75241.48,0.0,-1.0,0.0,1e-05]
[1779521914221,42.83,75241.48,0.0,-1.0,0.0,1e-05]
[1779521921007,42.83,75241.72,0.0,-1.0,0.0,1e-05]
[1779521922014,42.83,75238.93,0.0,-1.0,0.0,1e-05]
[1779521924770,42.83,75237.72,0.0,-1.0,0.0,1e-05]
[1779521924972,42.83,75237.72,0.0,-1.0,0.0,1e-05]
[1779521929067,42.83,75243.35,0.0,-1.0,0.0,1e-05]
[1779521930074,42.83,75246.82,0.0,-1.0,0.0,1e-05]
[1779521931288,42.83,75246.85,0.0,-1.0,0.0,1e-05]
[1779521931473,42.83,75246.85,0.0,-1.0,0.0,1e-05]
[1779521931491,42.83,75246.85,0.0,-1.0,0.0,1e-05]
[1779521931722,42.83,75246.85,0.0,-1.0,0.0,1e-05]
[1779521931810,42.83,75246.85,0.0,-1.0,0.0,1e-05]
[1779521937129,42.83,75247.08,0.0,-1.0,0.0,1e-05]
[1779521940093,42.83,75247.11,0.0,-1.0,0.0,1e-05]
[1779521940224,42.83,75247.77,0.0,-1.0,0.0,1e-05]
[1779521947202,42.83,75247.76,0.0,-1.0,0.0,1e-05]
[1779521950223,42.83,75250.12,0.0,-1.0,0.0,1e-05]
[1779521951230,42.83,75252.3,0.0,-1.0,0.0,1e-05]
[1779521952237,42.83,75254.26,0.0,-1.0,0.0,1e-05]
[1779521953717,42.83,75254.26,0.0,-1.0,0.0,1e-05]
[1779521953722,42.83,75254.26,0.0,-1.0,0.0,1e-05]
[1779521953927,42.83,75254.26,0.0,-1.0,0.0,1e-05]
[1779521953972,42.83,75254.26,0.0,-1.0,0.0,1e-05]
[1779521954029,42.83,75255.53,0.0,-1.0,0.0,1e-05]
[1779521955259,42.83,75262.03,0.0,-1.0,0.0,1e-05]
[1779521956266,42.83,75265.06,0.0,-1.0,0.0,1e-05]
[1779521957303,42.83,75265.06,0.0,-1.0,0.0,1e-05]
[1779521957472,42.83,75265.06,0.0,-1.0,0.0,1e-05]
[1779521964108,42.83,75262.57,0.0,-1.0,0.0,1e-05]
[1779521964222,42.83,75262.55,0.0,-1.0,0.0,1e-05]
[1779521964261,42.83,75262.55,0.0,-1.0,0.0,1e-05]
[1779521964472,42.83,75262.55,0.0,-1.0,0.0,1e-05]
[1779521964509,42.83,75262.62,0.0,-1.0,0.0,1e-05]
[1779521970364,42.83,75263.77,0.0,-1.0,0.0,1e-05]
[1779521971788,42.83,75263.77,0.0,-1.0,0.0,1e-05]
[1779521971971,42.83,75263.77,0.0,-1.0,0.0,1e-05]
[1779521972034,42.83,75263.65,0.0,-1.0,0.0,1e-05]
[1779521977413,42.83,75263.78,0.0,-1.0,0.0,1e-05]
[1779521979427,42.83,75261.63,0.0,-1.0,0.0,1e-05]
[1779521984462,42.83,75262.67,0.0,-1.0,0.0,1e-05]
[1779521985401,42.83,75262.67,0.0,-1.0,0.0,1e-05]
[1779521985472,42.83,75262.67,0.0,-1.0,0.0,1e-05]
[1779521985554,42.83,75262.67,0.0,-1.0,0.0,1e-05]
[1779521985722,42.83,75262.67,0.0,-1.0,0.0,1e-05]
[1779521985823,42.83,75262.77,0.0,-1.0,0.0,1e-05]
[1779521991511,42.83,75261.45,0.0,-1.0,0.0,1e-05]
[1779521996930,42.83,75262.61,0.0,-1.0,0.0,1e-05]
[1779521996973,42.83,75262.61,0.0,-1.0,0.0,1e-05]
[1779522002588,42.83,75262.24,0.0,-1.0,0.0,1e-05]
[1779522003595,42.83,75256.3,0.0,-1.0,0.0,1e-05]
[1779522004602,42.83,75251.72,0.0,-1.0,0.0,1e-05]
[1779522005839,42.83,75251.72,0.0,-1.0,0.0,1e-05]
[1779522005972,42.83,75251.72,0.0,-1.0,0.0,1e-05]
[1779522006121,42.83,75251.72,0.0,-1.0,0.0,1e-05]
[1779522006225,42.83,75251.72,0.0,-1.0,0.0,1e-05]
[1779522006220,42.83,75251.36,0.0,-1.0,0.0,1e-05]
[1779522013665,42.83,75249.05,0.0,-1.0,0.0,1e-05]
[1779522015977,42.83,75248.22,0.0,-1.0,0.0,1e-05]
[1779522016222,42.83,75248.22,0.0,-1.0,0.0,1e-05]
[1779522017694,42.83,75245.59,0.0,-1.0,0.0,1e-05]
[1779522023097,42.83,75245.35,0.0,-1.0,0.0,1e-05]
[1779522023222,42.83,75245.35,0.0,-1.0,0.0,1e-05]
[1779522023379,42.83,75245.98,0.0,-1.0,0.0,1e-05]
[1779522023472,42.83,75245.98,0.0,-1.0,0.0,1e-05]
[1779522024743,42.83,75245.27,0.0,-1.0,0.0,1e-05]
[1779522029778,42.83,75245.05,0.0,-1.0,0.0,1e-05]
[1779522031792,42.83,75245.2,0.0,-1.0,0.0,1e-05]
[1779522035911,42.83,75245.33,0.0,-1.0,0.0,1e-05]
[1779522035976,42.83,75245.33,0.0,-1.0,0.0,1e-05]
[1779522042869,42.83,75245.0,0.0,-1.0,0.0,1e-05]
[1779522044883,42.83,75242.47,0.0,-1.0,0.0,1e-05]
[1779522046184,42.83,75242.47,0.0,-1.0,0.0,1e-05]
[1779522046222,42.83,75242.47,0.0,-1.0,0.0,1e-05]
[1779522046411,42.83,75241.6,0.0,-1.0,0.0,1e-05]
[1779522046473,42.83,75241.6,0.0,-1.0,0.0,1e-05]
[1779522046897,42.83,75241.85,0.0,-1.0,0.0,1e-05]
[1779522053946,42.83,75242.33,0.0,-1.0,0.0,1e-05]
[1779522057932,42.83,75242.35,0.0,-1.0,0.0,1e-05]
[1779522057974,42.83,75242.35,0.0,-1.0,0.0,1e-05]
[1779522062002,42.83,75244.34,0.0,-1.0,0.0,1e-05]
[1779522067797,42.83,75244.07,0.0,-1.0,0.0,1e-05]
[1779522067897,42.83,75244.07,0.0,-1.0,0.0,1e-05]
[1779522067974,42.83,75244.07,0.0,-1.0,0.0,1e-05]
[1779522068044,42.83,75244.04,0.0,-1.0,0.0,1e-05]
[1779522071280,42.83,75244.09,0.0,-1.0,0.0,1e-05]
[1779522071291,42.83,75246.58,0.0,-1.0,0.0,1e-05]
[1779522071452,42.83,75246.58,0.0,-1.0,0.0,1e-05]
[1779522071473,42.83,75246.58,0.0,-1.0,0.0,1e-05]
[1779522072072,42.83,75247.74,0.0,-1.0,0.0,1e-05]
[1779522083150,42.83,75248.15,0.0,-1.0,0.0,1e-05]
[1779522084824,42.83,75248.18,0.0,-1.0,0.0,1e-05]
[1779522084976,42.83,75248.18,0.0,-1.0,0.0,1e-05]
[1779522085318,42.83,75248.18,0.0,-1.0,0.0,1e-05]
[1779522085473,42.83,75248.24,0.0,-1.0,0.0,1e-05]
[1779522086171,42.83,75243.95,0.0,-1.0,0.0,1e-05]
[1779522088185,42.83,75242.06,0.0,-1.0,0.0,1e-05]
[1779522091205,42.83,75242.21,0.0,-1.0,0.0,1e-05]
[1779522096241,42.83,75242.34,0.0,-1.0,0.0,1e-05]
[1779522101283,42.83,75242.67,0.0,-1.0,0.0,1e-05]
[1779522106316,42.83,75240.58,0.0,-1.0,0.0,1e-05]
[1779522107251,42.83,75240.58,0.0,-1.0,0.0,1e-05]
[1779522107472,42.83,75240.45,0.0,-1.0,0.0,1e-05]
[1779522118400,42.83,75240.65,0.0,-1.0,0.0,1e-05]
[1779522120944,42.83,75240.65,0.0,-1.0,0.0,1e-05]
[1779522120971,42.83,75240.65,0.0,-1.0,0.0,1e-05]
[1779522121270,42.83,75240.65,0.0,-1.0,0.0,1e-05]
[1779522121320,42.83,75240.65,0.0,-1.0,0.0,1e-05]
[1779522121474,42.83,75240.65,0.0,-1.0,0.0,1e-05]
[1779522128471,42.83,75235.68,0.0,-1.0,0.0,1e-05]
[1779522129971,42.83,75235.68,0.0,-1.0,0.0,1e-05]
[1779522130222,42.83,75235.68,0.0,-1.0,0.0,1e-05]
[1779522130323,42.83,75232.75,0.0,-1.0,0.0,1e-05]
[1779522135520,42.83,75233.87,0.0,-1.0,0.0,1e-05]
[1779522143576,42.83,75233.83,0.0,-1.0,0.0,1e-05]
[1779522150260,42.83,75234.06,0.0,-1.0,0.0,1e-05]
[1779522150472,42.83,75234.06,0.0,-1.0,0.0,1e-05]
[1779522150921,42.83,75234.06,0.0,-1.0,0.0,1e-05]
[1779522150973,42.83,75234.06,0.0,-1.0,0.0,1e-05]
[1779522151066,42.83,75234.12,0.0,-1.0,0.0,1e-05]
[1779522154549,42.83,75234.49,0.0,-1.0,0.0,1e-05]
[1779522154653,42.83,75196.74,0.0,-1.0,0.0,1e-05]
[1779522155662,42.83,75172.91,0.0,-1.0,0.0,1e-05]
[1779522156669,42.83,75167.9,0.0,-1.0,0.0,1e-05]
[1779522158172,42.83,75167.9,0.0,-1.0,0.0,1e-05]
[1779522158223,42.83,75167.5,0.0,-1.0,0.0,1e-05]
[1779522161704,42.83,75170.35,0.0,-1.0,0.0,1e-05]
[1779522162711,42.83,75176.4,0.0,-1.0,0.0,1e-05]
[1779522163718,42.83,75182.16,0.0,-1.0,0.0,1e-05]
[1779522164725,42.83,75183.9,0.0,-1.0,0.0,1e-05]
[1779522166739,42.83,75184.08,0.0,-1.0,0.0,1e-05]
[1779522172781,42.83,75185.32,0.0,-1.0,0.0,1e-05]
[1779522176876,42.83,75186.21,0.0,-1.0,0.0,1e-05]
[1779522176973,42.83,75186.21,0.0,-1.0,0.0,1e-05]
[1779522177359,42.83,75186.21,0.0,-1.0,0.0,1e-05]
[1779522177472,42.83,75186.5,0.0,-1.0,0.0,1e-05]
[1779522177815,42.83,75186.49,0.0,-1.0,0.0,1e-05]
[1779522180837,42.83,75184.92,0.0,-1.0,0.0,1e-05]
[1779522185339,42.83,75186.05,0.0,-1.0,0.0,1e-05]
[1779522185471,42.83,75186.6,0.0,-1.0,0.0,1e-05]
[1779522186882,42.83,75191.4,0.0,-1.0,0.0,1e-05]
[1779522188197,42.83,75191.4,0.0,-1.0,0.0,1e-05]
[1779522188225,42.83,75191.4,0.0,-1.0,0.0,1e-05]
[1779522188298,42.83,75194.28,0.0,-1.0,0.0,1e-05]
[1779522189211,42.83,75194.28,0.0,-1.0,0.0,1e-05]
[1779522189222,42.83,75194.28,0.0,-1.0,0.0,1e-05]
[1779522194938,42.83,75195.28,0.0,-1.0,0.0,1e-05]
[1779522197959,42.83,75198.26,0.0,-1.0,0.0,1e-05]
[1779522198966,42.83,75201.3,0.0,-1.0,0.0,1e-05]
[1779522199981,42.83,75201.3,0.0,-1.0,0.0,1e-05]
[1779522200222,42.83,75201.3,0.0,-1.0,0.0,1e-05]
[1779522200810,42.83,75201.29,0.0,-1.0,0.0,1e-05]
[1779522200974,42.83,75201.29,0.0,-1.0,0.0,1e-05]
[1779522200980,42.83,75201.53,0.0,-1.0,0.0,1e-05]
[1779522206015,42.83,75201.96,0.0,-1.0,0.0,1e-05]
[1779522210054,42.83,75198.5,0.0,-1.0,0.0,1e-05]
[1779522212404,42.83,75196.77,0.0,-1.0,0.0,1e-05]
[1779522212471,42.83,75196.22,0.0,-1.0,0.0,1e-05]
[1779522213075,42.83,75194.66,0.0,-1.0,0.0,1e-05]
[1779522218110,42.83,75195.12,0.0,-1.0,0.0,1e-05]
[1779522221045,42.83,75196.42,0.0,-1.0,0.0,1e-05]
[1779522221222,42.83,75196.42,0.0,-1.0,0.0,1e-05]
[1779522222352,42.83,75197.23,0.0,-1.0,0.0,1e-05]
[1779522222445,42.83,75199.13,0.0,-1.0,0.0,1e-05]
[1779522222475,42.83,75199.13,0.0,-1.0,0.0,1e-05]
[1779522225159,42.83,75202.02,0.0,-1.0,0.0,1e-05]
[1779522230194,42.83,75202.56,0.0,-1.0,0.0,1e-05]
[1779522233215,42.83,75200.84,0.0,-1.0,0.0,1e-05]
[1779522234241,42.83,75200.84,0.0,-1.0,0.0,1e-05]
[1779522234474,42.83,75200.84,0.0,-1.0,0.0,1e-05]
[1779522236236,42.83,75202.89,0.0,-1.0,0.0,1e-05]
[1779522239257,42.83,75204.49,0.0,-1.0,0.0,1e-05]
[1779522239933,42.83,75204.49,0.0,-1.0,0.0,1e-05]
[1779522239973,42.83,75204.49,0.0,-1.0,0.0,1e-05]
[1779522240595,42.83,75205.5,0.0,-1.0,0.0,1e-05]
[1779522240724,42.83,75205.5,0.0,-1.0,0.0,1e-05]
[1779522241271,42.83,75206.2,0.0,-1.0,0.0,1e-05]
[1779522243285,42.83,75207.87,0.0,-1.0,0.0,1e-05]
[1779522248320,42.83,75207.87,0.0,-1.0,0.0,1e-05]
[1779522249293,42.83,75207.87,0.0,-1.0,0.0,1e-05]
[1779522249471,42.83,75207.87,0.0,-1.0,0.0,1e-05]
[1779522255369,42.83,75208.73,0.0,-1.0,0.0,1e-05]
[1779522256013,42.83,75208.73,0.0,-1.0,0.0,1e-05]
[1779522256221,42.83,75208.73,0.0,-1.0,0.0,1e-05]
[1779522256381,42.83,75209.01,0.0,-1.0,0.0,1e-05]
[1779522259828,42.83,75208.86,0.0,-1.0,0.0,1e-05]
[1779522259972,42.83,75208.86,0.0,-1.0,0.0,1e-05]
[1779522265439,42.83,75209.66,0.0,-1.0,0.0,1e-05]
[1779522266641,42.83,75209.96,0.0,-1.0,0.0,1e-05]
[1779522266722,42.83,75209.96,0.0,-1.0,0.0,1e-05]
[1779522267650,42.83,75210.67,0.0,-1.0,0.0,1e-05]
[1779522267724,42.83,75210.67,0.0,-1.0,0.0,1e-05]
[1779522268460,42.83,75210.31,0.0,-1.0,0.0,1e-05]
[1779522273449,42.83,75209.98,0.0,-1.0,0.0,1e-05]
[1779522273471,42.83,75209.98,0.0,-1.0,0.0,1e-05]
[1779522276591,42.83,75210.15,0.0,-1.0,0.0,1e-05]
[1779522276721,42.83,75210.15,0.0,-1.0,0.0,1e-05]
[1779522277524,42.83,75209.57,0.0,-1.0,0.0,1e-05]
[1779522283333,42.83,75209.57,0.0,-1.0,0.0,1e-05]
[1779522283471,42.83,75209.57,0.0,-1.0,0.0,1e-05]
[1779522284579,42.83,75207.73,0.0,-1.0,0.0,1e-05]
[1779522289017,42.83,75206.51,0.0,-1.0,0.0,1e-05]
[1779522289224,42.83,75206.51,0.0,-1.0,0.0,1e-05]
[1779522289471,42.83,75206.51,0.0,-1.0,0.0,1e-05]
[1779522289529,42.83,75206.71,0.0,-1.0,0.0,1e-05]
[1779522295650,42.83,75207.55,0.0,-1.0,0.0,1e-05]
[1779522300752,42.83,75207.59,0.0,-1.0,0.0,1e-05]
[1779522300976,42.83,75207.59,0.0,-1.0,0.0,1e-05]
[1779522302220,42.83,75207.59,0.0,-1.0,0.0,1e-05]
[1779522302720,42.83,75166.95,0.0,-1.0,0.0,1e-05]
[1779522303713,42.83,75143.55,0.0,-1.0,0.0,1e-05]
[1779522304720,42.83,75140.57,0.0,-1.0,0.0,1e-05]
[1779522306038,42.83,75140.57,0.0,-1.0,0.0,1e-05]
[1779522306137,42.83,75137.84,0.0,-1.0,0.0,1e-05]
[1779522306734,42.83,75134.55,0.0,-1.0,0.0,1e-05]
[1779522310771,42.83,75137.6,0.0,-1.0,0.0,1e-05]
[1779522314799,42.83,75139.81,0.0,-1.0,0.0,1e-05]
[1779522317043,42.83,75140.73,0.0,-1.0,0.0,1e-05]
[1779522317221,42.83,75140.73,0.0,-1.0,0.0,1e-05]
[1779522317833,42.83,75140.96,0.0,-1.0,0.0,1e-05]
[1779522317974,42.83,75140.96,0.0,-1.0,0.0,1e-05]
[1779522318039,42.83,75141.06,0.0,-1.0,0.0,1e-05]
[1779522318827,42.83,75143.79,0.0,-1.0,0.0,1e-05]
[1779522321848,42.83,75145.53,0.0,-1.0,0.0,1e-05]
[1779522322779,42.83,75145.53,0.0,-1.0,0.0,1e-05]
[1779522322972,42.83,75145.53,0.0,-1.0,0.0,1e-05]
[1779522323073,42.83,75147.6,0.0,-1.0,0.0,1e-05]
[1779522323862,42.83,75149.41,0.0,-1.0,0.0,1e-05]
[1779522324869,42.83,75153.12,0.0,-1.0,0.0,1e-05]
[1779522328897,42.83,75154.67,0.0,-1.0,0.0,1e-05]
[1779522330702,42.83,75155.75,0.0,-1.0,0.0,1e-05]
[1779522330721,42.83,75155.75,0.0,-1.0,0.0,1e-05]
[1779522331755,42.83,75156.08,0.0,-1.0,0.0,1e-05]
[1779522331975,42.83,75156.08,0.0,-1.0,0.0,1e-05]
[1779522331991,42.83,75155.86,0.0,-1.0,0.0,1e-05]
[1779522336475,42.83,75154.71,0.0,-1.0,0.0,1e-05]
[1779522336721,42.83,75155.36,0.0,-1.0,0.0,1e-05]
[1779522336956,42.83,75159.39,0.0,-1.0,0.0,1e-05]
[1779522337963,42.83,75163.59,0.0,-1.0,0.0,1e-05]
[1779522339667,42.83,75164.21,0.0,-1.0,0.0,1e-05]
[1779522339725,42.83,75164.21,0.0,-1.0,0.0,1e-05]
[1779522339974,42.83,75164.21,0.0,-1.0,0.0,1e-05]
[1779522340033,42.83,75165.86,0.0,-1.0,0.0,1e-05]
[1779522340984,42.83,75167.94,0.0,-1.0,0.0,1e-05]
[1779522342998,42.83,75172.34,0.0,-1.0,0.0,1e-05]
[1779522343861,42.83,75172.34,0.0,-1.0,0.0,1e-05]
[1779522343971,42.83,75172.34,0.0,-1.0,0.0,1e-05]
[1779522344006,42.83,75175.04,0.0,-1.0,0.0,1e-05]
[1779522347475,42.83,75175.09,0.0,-1.0,0.0,1e-05]
[1779522347558,42.83,75176.82,0.0,-1.0,0.0,1e-05]
[1779522347721,42.83,75176.82,0.0,-1.0,0.0,1e-05]
[1779522348033,42.83,75179.14,0.0,-1.0,0.0,1e-05]
[1779522351510,42.83,75179.27,0.0,-1.0,0.0,1e-05]
[1779522351054,42.83,75181.18,0.0,-1.0,0.0,1e-05]
[1779522351722,42.83,75181.18,0.0,-1.0,0.0,1e-05]
[1779522352061,42.83,75183.84,0.0,-1.0,0.0,1e-05]
[1779522356461,42.83,75183.23,0.0,-1.0,0.0,1e-05]
[1779522356473,42.83,75183.23,0.0,-1.0,0.0,1e-05]
[1779522356537,42.83,75178.26,0.0,-1.0,0.0,1e-05]
[1779522357568,42.83,75176.24,0.0,-1.0,0.0,1e-05]
[1779522358446,42.83,75177.73,0.0,-1.0,0.0,1e-05]
[1779522363275,42.83,75176.48,0.0,-1.0,0.0,1e-05]
[1779522363473,42.83,75176.48,0.0,-1.0,0.0,1e-05]
[1779522363574,42.83,75176.59,0.0,-1.0,0.0,1e-05]
[1779522369163,42.83,75176.33,0.0,-1.0,0.0,1e-05]
[1779522369221,42.83,75176.33,0.0,-1.0,0.0,1e-05]
[1779522369269,42.83,75169.75,0.0,-1.0,0.0,1e-05]
[1779522370187,42.83,75163.75,0.0,-1.0,0.0,1e-05]
[1779522371194,42.83,75161.16,0.0,-1.0,0.0,1e-05]
[1779522373852,42.83,75160.49,0.0,-1.0,0.0,1e-05]
[1779522373972,42.83,75160.49,0.0,-1.0,0.0,1e-05]
[1779522374215,42.83,75161.2,0.0,-1.0,0.0,1e-05]
[1779522380529,42.83,75160.74,0.0,-1.0,0.0,1e-05]
[1779522384209,42.83,75160.6,0.0,-1.0,0.0,1e-05]
[1779522384303,42.83,75143.62,0.0,-1.0,0.0,1e-05]
[1779522385306,42.83,75096.31,0.0,-1.0,0.0,0.0]
[1779522386321,42.83,75068.0,0.0,-1.0,0.0,0.0]
[1779522387371,42.83,75048.15,0.0,-1.0,0.0,0.0]
[1779522387721,42.83,75048.15,0.0,-1.0,0.0,0.0]
[1779522388559,42.83,75048.15,0.0,-1.0,0.0,0.0]
[1779522388352,42.83,75039.59,0.0,-1.0,0.0,0.0]
[1779522389357,42.83,75033.86,0.0,-1.0,0.0,0.0]
[1779522390365,42.83,75031.56,0.0,-1.0,0.0,0.0]
[1779522391390,42.83,75013.09,0.0,-1.0,0.0,0.0]
[1779522392211,42.83,75013.09,0.0,-1.0,0.0,0.0]
[1779522392412,42.83,74996.51,0.0,-1.0,0.0,0.0]
[1779522392844,42.83,74996.51,0.0,-1.0,0.0,0.0]
[1779522393414,42.83,74951.57,0.0,-1.0,0.0,0.0]
[1779522394429,42.83,74926.77,0.0,-1.0,0.0,0.0]
[1779522395395,42.83,74926.77,0.0,-1.0,0.0,0.0]
[1779522395438,42.83,74938.49,0.0,-1.0,0.0,0.0]
[1779522396241,42.83,74938.49,0.0,-1.0,0.0,0.0]
[1779522396590,42.83,74937.12,0.0,-1.0,0.0,0.0]
[1779522396786,42.83,74937.12,0.0,-1.0,0.0,0.0]
[1779522397555,42.83,74937.12,0.0,-1.0,0.0,0.0]
[1779522397581,42.83,74947.87,0.0,-1.0,0.0,0.0]
[1779522398514,42.83,74929.51,0.0,-1.0,0.0,0.0]
[1779522400274,42.83,74935.24,0.0,-1.0,0.0,0.0]
[1779522400642,42.83,74935.24,0.0,-1.0,0.0,0.0]
[1779522400648,42.83,74934.68,0.0,-1.0,0.0,0.0]
[1779522401526,42.83,74926.75,0.0,-1.0,0.0,0.0]
[1779522403540,42.83,74919.39,0.0,-1.0,0.0,0.0]
[1779522404308,42.83,74919.39,0.0,-1.0,0.0,0.0]
[1779522404550,42.83,74919.39,0.0,-1.0,0.0,0.0]
[1779522408329,42.83,74919.11,0.0,-1.0,0.0,0.0]
[1779522408576,42.83,74925.69,0.0,-1.0,0.0,0.0]
[1779522409583,42.83,74923.47,0.0,-1.0,0.0,0.0]
[1779522410590,42.83,74925.74,0.0,-1.0,0.0,0.0]
[1779522411598,42.83,74931.39,0.0,-1.0,0.0,0.0]
[1779522412605,42.83,74924.48,0.0,-1.0,0.0,0.0]
[1779522413576,42.83,74924.48,0.0,-1.0,0.0,0.0]
[1779522413613,42.83,74918.78,0.0,-1.0,0.0,0.0]
[1779522415630,42.83,74938.1,0.0,-1.0,0.0,0.0]
[1779522416634,42.83,74948.19,0.0,-1.0,0.0,0.0]
[1779522417508,42.83,74948.19,0.0,-1.0,0.0,0.0]
[1779522417641,42.83,74940.25,0.0,-1.0,0.0,0.0]
[1779522418648,42.83,74938.78,0.0,-1.0,0.0,0.0]
[1779522419372,42.83,74938.78,0.0,-1.0,0.0,0.0]
[1779522419655,42.83,74933.99,0.0,-1.0,0.0,0.0]
[1779522421669,42.83,74952.56,0.0,-1.0,0.0,0.0]
[1779522422676,42.83,74961.97,0.0,-1.0,0.0,0.0]
[1779522423287,42.83,74961.97,0.0,-1.0,0.0,0.0]
[1779522423684,42.83,74977.33,0.0,-1.0,0.0,0.0]
[1779522424146,42.83,74977.33,0.0,-1.0,0.0,0.0]
[1779522424690,42.83,74981.05,0.0,-1.0,0.0,0.0]
[1779522426705,42.83,74993.6,0.0,-1.0,0.0,0.0]
[1779522427394,42.83,74993.6,0.0,-1.0,0.0,0.0]
[1779522427712,42.83,74996.26,0.0,-1.0,0.0,0.0]
[1779522428719,42.83,74994.35,0.0,-1.0,0.0,0.0]
[1779522429482,42.83,74994.35,0.0,-1.0,0.0,0.0]
[1779522429726,42.83,74996.06,0.0,-1.0,0.0,0.0]
[1779522430738,42.83,74997.65,0.0,-1.0,0.0,0.0]
[1779522431740,42.83,74992.83,0.0,-1.0,0.0,0.0]
[1779522434699,42.83,74994.17,0.0,-1.0,0.0,0.0]
[1779522433754,42.83,74992.53,0.0,-1.0,0.0,0.0]
[1779522434760,42.83,75001.28,0.0,-1.0,0.0,0.0]
[1779522435768,42.83,75007.34,0.0,-1.0,0.0,0.0]
[1779522436775,42.83,75013.69,0.0,-1.0,0.0,0.0]
[1779522437782,42.83,75016.42,0.0,-1.0,0.0,0.0]
[1779522438789,42.83,75000.41,0.0,-1.0,0.0,0.0]
[1779522439796,42.83,74987.63,0.0,-1.0,0.0,0.0]
[1779522441087,42.83,74987.63,0.0,-1.0,0.0,0.0]
[1779522441101,42.83,74976.92,0.0,-1.0,0.0,0.0]
[1779522441821,42.83,74971.04,0.0,-1.0,0.0,0.0]
[1779522443772,42.83,74964.99,0.0,-1.0,0.0,0.0]
[1779522443836,42.83,74957.98,0.0,-1.0,0.0,0.0]
[1779522445069,42.83,74957.98,0.0,-1.0,0.0,0.0]
[1779522445092,42.83,74953.2,0.0,-1.0,0.0,0.0]
[1779522445850,42.83,74948.79,0.0,-1.0,0.0,0.0]
[1779522446858,42.83,74944.6,0.0,-1.0,0.0,0.0]
[1779522448075,42.83,74953.76,0.0,-1.0,0.0,0.0]
[1779522448881,42.83,74962.37,0.0,-1.0,0.0,0.0]
[1779522449922,42.83,74982.01,0.0,-1.0,0.0,0.0]
[1779522450908,42.83,75008.1,0.0,-1.0,0.0,0.0]
[1779522451915,42.83,75023.59,0.0,-1.0,0.0,0.0]
[1779522453241,42.83,75023.59,0.0,-1.0,0.0,0.0]
[1779522453322,42.83,75018.96,0.0,-1.0,0.0,0.0]
[1779522457194,42.83,75023.69,0.0,-1.0,0.0,0.0]
[1779522457268,42.83,75020.89,0.0,-1.0,0.0,0.0]
[1779522457957,42.83,75019.36,0.0,-1.0,0.0,0.0]
[1779522459229,42.83,75019.36,0.0,-1.0,0.0,0.0]
[1779522459317,42.83,75021.2,0.0,-1.0,0.0,0.0]
[1779522459971,42.83,75018.12,0.0,-1.0,0.0,0.0]
[1779522461501,42.83,75001.23,0.0,-1.0,0.0,0.0]
[1779522461985,42.83,74991.93,0.0,-1.0,0.0,0.0]
[1779522463233,42.83,74991.93,0.0,-1.0,0.0,0.0]
[1779522463275,42.83,74996.97,0.0,-1.0,0.0,0.0]
[1779522463999,42.83,75001.42,0.0,-1.0,0.0,0.0]
[1779522465228,42.83,75001.42,0.0,-1.0,0.0,0.0]
[1779522465242,42.83,74997.59,0.0,-1.0,0.0,0.0]
[1779522466576,42.83,74989.27,0.0,-1.0,0.0,0.0]
[1779522467771,42.83,74989.27,0.0,-1.0,0.0,0.0]
[1779522468043,42.83,74974.68,0.0,-1.0,0.0,0.0]
[1779522469049,42.83,74964.11,0.0,-1.0,0.0,0.0]
[1779522470056,42.83,74962.24,0.0,-1.0,0.0,0.0]
[1779522471595,42.83,74962.24,0.0,-1.0,0.0,0.0]
[1779522471664,42.83,74964.81,0.0,-1.0,0.0,0.0]
[1779522472070,42.83,74968.32,0.0,-1.0,0.0,0.0]
[1779522473077,42.83,74971.8,0.0,-1.0,0.0,0.0]
[1779522474084,42.83,74973.38,0.0,-1.0,0.0,0.0]
[1779522475091,42.83,74976.08,0.0,-1.0,0.0,0.0]
[1779522476098,42.83,74978.07,0.0,-1.0,0.0,0.0]
[1779522478112,42.83,74980.27,0.0,-1.0,0.0,0.0]
[1779522480126,42.83,74982.58,0.0,-1.0,0.0,0.0]
[1779522481133,42.83,74990.05,0.0,-1.0,0.0,0.0]
[1779522482140,42.83,74997.97,0.0,-1.0,0.0,0.0]
[1779522483727,42.83,74997.97,0.0,-1.0,0.0,0.0]
[1779522483731,42.83,74994.51,0.0,-1.0,0.0,0.0]
[1779522484160,42.83,74986.11,0.0,-1.0,0.0,0.0]
[1779522484990,42.83,74986.11,0.0,-1.0,0.0,0.0]
[1779522485167,42.83,74982.22,0.0,-1.0,0.0,0.0]
[1779522488913,42.83,74987.25,0.0,-1.0,0.0,0.0]
[1779522489195,42.83,74996.53,0.0,-1.0,0.0,0.0]
[1779522490045,42.83,74996.53,0.0,-1.0,0.0,0.0]
[1779522490219,42.83,74993.92,0.0,-1.0,0.0,0.0]
[1779522491214,42.83,74964.05,0.0,-1.0,0.0,0.0]
[1779522492220,42.83,74945.36,0.0,-1.0,0.0,0.0]
[1779522493227,42.83,74942.93,0.0,-1.0,0.0,0.0]
[1779522494004,42.83,74942.93,0.0,-1.0,0.0,0.0]
[1779522494314,42.83,74942.93,0.0,-1.0,0.0,0.0]
[1779522494318,42.83,74947.24,0.0,-1.0,0.0,0.0]
[1779522495246,42.83,74960.86,0.0,-1.0,0.0,0.0]
[1779522496229,42.83,74960.86,0.0,-1.0,0.0,0.0]
[1779522496250,42.83,74974.8,0.0,-1.0,0.0,0.0]
[1779522497262,42.83,74979.04,0.0,-1.0,0.0,0.0]
[1779522498287,42.83,74983.06,0.0,-1.0,0.0,0.0]
[1779522499294,42.83,74992.33,0.0,-1.0,0.0,0.0]
[1779522500012,42.83,74992.33,0.0,-1.0,0.0,0.0]
[1779522500313,42.83,74983.8,0.0,-1.0,0.0,0.0]
[1779522503978,42.83,74985.91,0.0,-1.0,0.0,0.0]
[1779522504287,42.83,74985.91,0.0,-1.0,0.0,0.0]
[1779522505346,42.83,74981.03,0.0,-1.0,0.0,0.0]
[1779522508019,42.83,74981.3,0.0,-1.0,0.0,0.0]
[1779522508367,42.83,74984.77,0.0,-1.0,0.0,0.0]
[1779522509076,42.83,74984.77,0.0,-1.0,0.0,0.0]
[1779522509374,42.83,74984.63,0.0,-1.0,0.0,0.0]
[1779522513035,42.83,74984.64,0.0,-1.0,0.0,0.0]
[1779522513402,42.83,74990.39,0.0,-1.0,0.0,0.0]
[1779522514409,42.83,75001.68,0.0,-1.0,0.0,0.0]
[1779522515233,42.83,75001.68,0.0,-1.0,0.0,0.0]
[1779522515416,42.83,75003.2,0.0,-1.0,0.0,0.0]
[1779522517430,42.83,75012.01,0.0,-1.0,0.0,0.0]
[1779522518437,42.83,75015.94,0.0,-1.0,0.0,0.0]
[1779522521458,42.83,75020.26,0.0,-1.0,0.0,0.0]
[1779522523229,42.83,75021.04,0.0,-1.0,0.0,0.0]
[1779522524479,42.83,75023.24,0.0,-1.0,0.0,0.0]
[1779522529515,42.83,75023.89,0.0,-1.0,0.0,0.0]
[1779522530522,42.83,75025.73,0.0,-1.0,0.0,0.0]
[1779522531530,42.83,75027.78,0.0,-1.0,0.0,0.0]
[1779522532537,42.83,75029.23,0.0,-1.0,0.0,0.0]
[1779522536565,42.83,75024.15,0.0,-1.0,0.0,0.0]
[1779522539586,42.83,75035.69,0.0,-1.0,0.0,0.0]
[1779522540593,42.83,75040.63,0.0,-1.0,0.0,0.0]
[1779522541601,42.83,75045.99,0.0,-1.0,0.0,0.0]
[1779522542674,42.83,75045.99,0.0,-1.0,0.0,0.0]
[1779522542760,42.83,75044.93,0.0,-1.0,0.0,0.0]
[1779522544722,42.83,75044.76,0.0,-1.0,0.0,0.0]
[1779522544823,42.83,75044.65,0.0,-1.0,0.0,0.0]
[1779522546636,42.83,75043.11,0.0,-1.0,0.0,0.0]
[1779522546897,42.83,75043.11,0.0,-1.0,0.0,0.0]
[1779522546973,42.83,75043.11,0.0,-1.0,0.0,0.0]
[1779522547645,42.83,75038.92,0.0,-1.0,0.0,0.0]
[1779522548650,42.83,75032.12,0.0,-1.0,0.0,0.0]
[1779522549658,42.83,75030.55,0.0,-1.0,0.0,0.0]
[1779522550187,42.83,75030.55,0.0,-1.0,0.0,0.0]
[1779522550222,42.83,75030.55,0.0,-1.0,0.0,0.0]
[1779522550665,42.83,75028.71,0.0,-1.0,0.0,0.0]
[1779522551672,42.83,75024.97,0.0,-1.0,0.0,0.0]
[1779522556707,42.83,75023.72,0.0,-1.0,0.0,0.0]
[1779522557921,42.83,75023.18,0.0,-1.0,0.0,0.0]
[1779522557975,42.83,75023.18,0.0,-1.0,0.0,0.0]
[1779522558721,42.83,75025.66,0.0,-1.0,0.0,0.0]
[1779522559260,42.83,75025.66,0.0,-1.0,0.0,0.0]
[1779522559471,42.83,75025.66,0.0,-1.0,0.0,0.0]
[1779522559728,42.83,75027.13,0.0,-1.0,0.0,0.0]
[1779522561742,42.83,75031.52,0.0,-1.0,0.0,0.0]
[1779522562749,42.83,75033.72,0.0,-1.0,0.0,0.0]
[1779522563757,42.83,75035.53,0.0,-1.0,0.0,0.0]
[1779522564764,42.83,75040.51,0.0,-1.0,0.0,0.0]
[1779522565219,42.83,75040.51,0.0,-1.0,0.0,0.0]
[1779522565472,42.83,75040.51,0.0,-1.0,0.0,0.0]
[1779522565714,42.83,75040.51,0.0,-1.0,0.0,0.0]
[1779522565721,42.83,75040.51,0.0,-1.0,0.0,0.0]
[1779522565771,42.83,75040.78,0.0,-1.0,0.0,0.0]
[1779522570443,42.83,75041.42,0.0,-1.0,0.0,0.0]
[1779522570833,42.83,75023.33,0.0,-1.0,0.0,0.0]
[1779522571824,42.83,74994.16,0.0,-1.0,0.0,0.0]
[1779522572831,42.83,74980.25,0.0,-1.0,0.0,0.0]
[1779522573838,42.83,74973.08,0.0,-1.0,0.0,0.0]
[1779522574245,42.83,74973.08,0.0,-1.0,0.0,0.0]
[1779522574845,42.83,74970.52,0.0,-1.0,0.0,0.0]
[1779522575255,42.83,74970.52,0.0,-1.0,0.0,0.0]
[1779522575852,42.83,74966.64,0.0,-1.0,0.0,0.0]
[1779522576859,42.83,74954.83,0.0,-1.0,0.0,0.0]
[1779522577866,42.83,74945.47,0.0,-1.0,0.0,0.0]
[1779522578873,42.83,74954.31,0.0,-1.0,0.0,0.0]
[1779522579182,42.83,74954.31,0.0,-1.0,0.0,0.0]
[1779522579880,42.83,74958.34,0.0,-1.0,0.0,0.0]
[1779522580887,42.83,74967.12,0.0,-1.0,0.0,0.0]
[1779522581894,42.83,74970.64,0.0,-1.0,0.0,0.0]
[1779522582902,42.83,74980.14,0.0,-1.0,0.0,0.0]
[1779522583910,42.83,74986.0,0.0,-1.0,0.0,0.0]
[1779522584916,42.83,74987.73,0.0,-1.0,0.0,0.0]
[1779522586938,42.83,74981.63,0.0,-1.0,0.0,0.0]
[1779522587940,42.83,74970.98,0.0,-1.0,0.0,0.0]
[1779522588947,42.83,74953.99,0.0,-1.0,0.0,0.0]
[1779522589954,42.83,74949.14,0.0,-1.0,0.0,0.0]
[1779522590961,42.83,74950.82,0.0,-1.0,0.0,0.0]
[1779522592756,42.83,74950.82,0.0,-1.0,0.0,0.0]
[1779522592840,42.83,74953.36,0.0,-1.0,0.0,0.0]
[1779522592978,42.83,74958.48,0.0,-1.0,0.0,0.0]
[1779522593983,42.83,74953.86,0.0,-1.0,0.0,0.0]
[1779522594990,42.83,74958.95,0.0,-1.0,0.0,0.0]
[1779522596716,42.83,74958.95,0.0,-1.0,0.0,0.0]
[1779522597188,42.83,74958.91,0.0,-1.0,0.0,0.0]
[1779522597224,42.83,74958.91,0.0,-1.0,0.0,0.0]
[1779522597236,42.83,74954.61,0.0,-1.0,0.0,0.0]
[1779522598011,42.83,74951.9,0.0,-1.0,0.0,0.0]
[1779522599488,42.83,74951.9,0.0,-1.0,0.0,0.0]
[1779522599721,42.83,74951.9,0.0,-1.0,0.0,0.0]
[1779522599771,42.83,74949.46,0.0,-1.0,0.0,0.0]
[1779522600036,42.83,74954.86,0.0,-1.0,0.0,0.0]
[1779522601844,42.83,74954.86,0.0,-1.0,0.0,0.0]
[1779522601864,42.83,74952.25,0.0,-1.0,0.0,0.0]
[1779522601972,42.83,74952.25,0.0,-1.0,0.0,0.0]
[1779522602047,42.83,74947.36,0.0,-1.0,0.0,0.0]
[1779522603052,42.83,74942.58,0.0,-1.0,0.0,0.0]
[1779522604741,42.83,74942.58,0.0,-1.0,0.0,0.0]
[1779522604836,42.83,74946.77,0.0,-1.0,0.0,0.0]
[1779522605078,42.83,74944.26,0.0,-1.0,0.0,0.0]
[1779522606087,42.83,74939.24,0.0,-1.0,0.0,0.0]
[1779522607094,42.83,74926.03,0.0,-1.0,0.0,0.0]
[1779522608654,42.83,74926.03,0.0,-1.0,0.0,0.0]
[1779522608682,42.83,74925.57,0.0,-1.0,0.0,0.0]
[1779522609110,42.83,74927.9,0.0,-1.0,0.0,0.0]
[1779522610117,42.83,74929.44,0.0,-1.0,0.0,0.0]
[1779522611124,42.83,74933.03,0.0,-1.0,0.0,0.0]
[1779522612318,42.83,74933.03,0.0,-1.0,0.0,0.0]
[1779522612471,42.83,74933.03,0.0,-1.0,0.0,0.0]
[1779522612536,42.83,74937.94,0.0,-1.0,0.0,0.0]
[1779522613140,42.83,74940.67,0.0,-1.0,0.0,0.0]
[1779522615154,42.83,74943.26,0.0,-1.0,0.0,0.0]
[1779522616855,42.83,74943.26,0.0,-1.0,0.0,0.0]
[1779522616874,42.83,74935.49,0.0,-1.0,0.0,0.0]
[1779522617168,42.83,74917.69,0.0,-1.0,0.0,0.0]
[1779522618176,42.83,74895.78,0.0,-1.0,0.0,0.0]
[1779522619199,42.83,74842.01,0.0,-1.0,0.0,0.0]
[1779522620842,42.83,74842.01,0.0,-1.0,0.0,0.0]
[1779522620883,42.83,74815.41,0.0,-1.0,0.0,0.0]
[1779522621192,42.83,74815.41,0.0,-1.0,0.0,0.0]
[1779522621235,42.83,74805.0,0.0,-1.0,0.0,0.0]
[1779522622237,42.83,74779.35,0.0,-1.0,0.0,0.0]
[1779522623245,42.83,74754.24,0.0,-1.0,0.0,0.0]
[1779522624384,42.83,74754.24,0.0,-1.0,0.0,0.0]
[1779522624865,42.83,74754.24,0.0,-1.0,0.0,0.0]
[1779522624970,42.83,74722.87,0.0,-1.0,0.0,0.0]
[1779522625257,42.83,74722.87,0.0,-1.0,0.0,0.0]
[1779522625287,42.83,74706.67,0.0,-1.0,0.0,0.0]
[1779522626290,42.83,74684.91,0.0,-1.0,0.0,0.0]
[1779522627299,42.83,74685.76,0.0,-1.0,0.0,0.0]
[1779522628858,42.83,74685.76,0.0,-1.0,0.0,0.0]
[1779522628900,42.83,74679.18,0.0,-1.0,0.0,0.0]
[1779522629117,42.83,74679.18,0.0,-1.0,0.0,0.0]
[1779522629314,42.83,74664.41,0.0,-1.0,0.0,0.0]
[1779522630322,42.83,74663.49,0.0,-1.0,0.0,0.0]
[1779522631335,42.83,74653.06,0.0,-1.0,0.0,0.0]
[1779522632943,42.83,74653.06,0.0,-1.0,0.0,0.0]
[1779522632975,42.83,74610.38,0.0,-1.0,0.0,0.0]
[1779522633353,42.83,74576.76,0.0,-1.0,0.0,0.0]
[1779522634384,42.83,74533.61,0.0,-1.0,0.0,0.0]
[1779522635374,42.83,74460.41,0.0,-1.0,0.0,0.0]
[1779522636383,42.83,74441.83,0.0,-1.0,0.0,0.0]
[1779522637387,42.83,74389.51,0.0,-1.0,0.0,0.0]
[1779522638428,42.83,74480.11,0.0,-1.0,0.0,0.0]
[1779522639419,42.83,74516.23,0.0,-1.0,0.0,0.0]
[1779522640980,42.83,74516.23,0.0,-1.0,0.0,0.0]
[1779522641063,42.83,74516.5,0.0,-1.0,0.0,0.0]
[1779522641257,42.83,74516.5,0.0,-1.0,0.0,0.0]
[1779522641433,42.83,74517.59,0.0,-1.0,0.0,0.0]
[1779522642440,42.83,74507.01,0.0,-1.0,0.0,0.0]
[1779522643459,42.83,74461.17,0.0,-1.0,0.0,0.0]
[1779522645021,42.83,74461.17,0.0,-1.0,0.0,0.0]
[1779522645081,42.83,74408.39,0.0,-1.0,0.0,0.0]
[1779522645504,42.83,74408.39,0.0,-1.0,0.0,0.0]
[1779522645508,42.83,74389.7,0.0,-1.0,0.0,0.0]
[1779522646483,42.83,74381.21,0.0,-1.0,0.0,0.0]
[1779522647490,42.83,74397.13,0.0,-1.0,0.0,0.0]
[1779522649033,42.83,74397.13,0.0,-1.0,0.0,0.0]
[1779522649066,42.83,74380.6,0.0,-1.0,0.0,0.0]
[1779522649302,42.83,74380.6,0.0,-1.0,0.0,0.0]
[1779522649523,42.83,74379.8,0.0,-1.0,0.0,0.0]
[1779522650555,42.83,74410.21,0.0,-1.0,0.0,0.0]
[1779522651564,42.83,74303.93,0.0,-1.0,0.0,0.0]
[1779522653103,42.83,74303.93,0.0,-1.0,0.0,0.0]
[1779522652571,42.83,74264.84,0.0,-1.0,0.0,0.0]
[1779522653365,42.83,74264.84,0.0,-1.0,0.0,0.0]
[1779522653579,42.83,74311.06,0.0,-1.0,0.0,0.0]
[1779522654588,42.83,74342.11,0.0,-1.0,0.0,0.0]
[1779522655603,42.83,74340.1,0.0,-1.0,0.0,0.0]
[1779522657074,42.83,74340.1,0.0,-1.0,0.0,0.0]
[1779522657131,42.83,74274.52,0.0,-1.0,0.0,0.0]
[1779522657299,42.83,74274.52,0.0,-1.0,0.0,0.0]
[1779522657638,42.83,74231.95,0.0,-1.0,0.0,0.0]
[1779522658685,42.83,74230.37,0.0,-1.0,0.0,0.0]
[1779522659661,42.83,74228.5,0.0,-1.0,0.0,0.0]
[1779522661088,42.83,74228.5,0.0,-1.0,0.0,0.0]
[1779522661106,42.83,74256.79,0.0,-1.0,0.0,0.0]
[1779522661306,42.83,74256.79,0.0,-1.0,0.0,0.0]
[1779522661678,42.83,74283.4,0.0,-1.0,0.0,0.0]
[1779522662689,42.83,74285.79,0.0,-1.0,0.0,0.0]
[1779522663695,42.83,74285.69,0.0,-1.0,0.0,0.0]
[1779522664700,42.83,74310.33,0.0,-1.0,0.0,0.0]
[1779522665480,42.83,74310.33,0.0,-1.0,0.0,0.0]
[1779522665707,42.83,74318.96,0.0,-1.0,0.0,0.0]
[1779522666715,42.83,74324.28,0.0,-1.0,0.0,0.0]
[1779522669163,42.83,74320.93,0.0,-1.0,0.0,0.0]
[1779522669571,42.83,74314.98,0.0,-1.0,0.0,0.0]
[1779522669750,42.83,74276.13,0.0,-1.0,0.0,0.0]
[1779522670757,42.83,74289.15,0.0,-1.0,0.0,0.0]
[1779522671793,42.83,74309.14,0.0,-1.0,0.0,0.0]
[1779522673182,42.83,74309.14,0.0,-1.0,0.0,0.0]
[1779522672796,42.83,74348.04,0.0,-1.0,0.0,0.0]
[1779522673454,42.83,74348.04,0.0,-1.0,0.0,0.0]
[1779522673803,42.83,74367.8,0.0,-1.0,0.0,0.0]
[1779522674811,42.83,74385.4,0.0,-1.0,0.0,0.0]
[1779522675819,42.83,74418.67,0.0,-1.0,0.0,0.0]
[1779522677181,42.83,74418.67,0.0,-1.0,0.0,0.0]
[1779522676825,42.83,74422.2,0.0,-1.0,0.0,0.0]
[1779522677424,42.83,74422.2,0.0,-1.0,0.0,0.0]
[1779522678843,42.83,74447.8,0.0,-1.0,0.0,0.0]
[1779522679851,42.83,74457.16,0.0,-1.0,0.0,0.0]
[1779522681227,42.83,74457.16,0.0,-1.0,0.0,0.0]
[1779522680865,42.83,74464.52,0.0,-1.0,0.0,0.0]
[1779522681541,42.83,74464.52,0.0,-1.0,0.0,0.0]
[1779522681867,42.83,74469.55,0.0,-1.0,0.0,0.0]
[1779522683888,42.83,74454.03,0.0,-1.0,0.0,0.0]
[1779522685227,42.83,74454.03,0.0,-1.0,0.0,0.0]
[1779522684894,42.83,74461.97,0.0,-1.0,0.0,0.0]
[1779522685395,42.83,74461.97,0.0,-1.0,0.0,0.0]
[1779522686909,42.83,74477.25,0.0,-1.0,0.0,0.0]
[1779522687949,42.83,74474.19,0.0,-1.0,0.0,0.0]
[1779522689241,42.83,74474.19,0.0,-1.0,0.0,0.0]
[1779522689381,42.83,74477.35,0.0,-1.0,0.0,0.0]
[1779522689587,42.83,74477.35,0.0,-1.0,0.0,0.0]
[1779522689956,42.83,74479.99,0.0,-1.0,0.0,0.0]
[1779522693402,42.83,74485.42,0.0,-1.0,0.0,0.0]
[1779522693438,42.83,74474.48,0.0,-1.0,0.0,0.0]
[1779522693581,42.83,74474.48,0.0,-1.0,0.0,0.0]
[1779522693984,42.83,74472.92,0.0,-1.0,0.0,0.0]
[1779522694993,42.83,74469.2,0.0,-1.0,0.0,0.0]
[1779522695999,42.83,74479.03,0.0,-1.0,0.0,0.0]
[1779522697441,42.83,74479.03,0.0,-1.0,0.0,0.0]
[1779522697006,42.83,74493.98,0.0,-1.0,0.0,0.0]
[1779522697626,42.83,74493.98,0.0,-1.0,0.0,0.0]
[1779522698013,42.83,74501.7,0.0,-1.0,0.0,0.0]
[1779522699020,42.83,74502.14,0.0,-1.0,0.0,0.0]
[1779522700027,42.83,74495.94,0.0,-1.0,0.0,0.0]
[1779522701034,42.83,74488.61,0.0,-1.0,0.0,0.0]
[1779522701482,42.83,74488.61,0.0,-1.0,0.0,0.0]
[1779522701859,42.83,74488.61,0.0,-1.0,0.0,0.0]
[1779522702040,42.83,74466.76,0.0,-1.0,0.0,0.0]
[1779522703048,42.83,74453.56,0.0,-1.0,0.0,0.0]
[1779522704056,42.83,74447.44,0.0,-1.0,0.0,0.0]
[1779522705063,42.83,74441.82,0.0,-1.0,0.0,0.0]
[1779522705520,42.83,74441.82,0.0,-1.0,0.0,0.0]
[1779522706082,42.83,74441.82,0.0,-1.0,0.0,0.0]
[1779522706116,42.83,74431.82,0.0,-1.0,0.0,0.0]
[1779522707077,42.83,74408.07,0.0,-1.0,0.0,0.0]
[1779522708084,42.83,74410.89,0.0,-1.0,0.0,0.0]
[1779522709090,42.83,74418.58,0.0,-1.0,0.0,0.0]
[1779522710057,42.83,74418.58,0.0,-1.0,0.0,0.0]
[1779522710098,42.83,74422.33,0.0,-1.0,0.0,0.0]
[1779522711462,42.83,74422.33,0.0,-1.0,0.0,0.0]
[1779522711105,42.83,74415.79,0.0,-1.0,0.0,0.0]
[1779522712114,42.83,74404.51,0.0,-1.0,0.0,0.0]
[1779522713150,42.83,74399.57,0.0,-1.0,0.0,0.0]
[1779522715468,42.83,74405.44,0.0,-1.0,0.0,0.0]
[1779522716169,42.83,74425.19,0.0,-1.0,0.0,0.0]
[1779522717176,42.83,74450.71,0.0,-1.0,0.0,0.0]
[1779522717478,42.83,74450.71,0.0,-1.0,0.0,0.0]
[1779522717581,42.83,74450.71,0.0,-1.0,0.0,0.0]
[1779522718183,42.83,74457.88,0.0,-1.0,0.0,0.0]
[1779522719234,42.83,74457.88,0.0,-1.0,0.0,0.0]
[1779522719344,42.83,74457.88,0.0,-1.0,0.0,0.0]
[1779522719449,42.83,74464.02,0.0,-1.0,0.0,0.0]
[1779522720028,42.83,74464.02,0.0,-1.0,0.0,0.0]
[1779522721046,42.83,74464.89,0.0,-1.0,0.0,0.0]
[1779522721208,42.83,74482.43,0.0,-1.0,0.0,0.0]
[1779522721908,42.83,74482.43,0.0,-1.0,0.0,0.0]
[1779522722220,42.83,74516.57,0.0,-1.0,0.0,0.0]
[1779522723222,42.83,74527.74,0.0,-1.0,0.0,0.0]
[1779522724253,42.83,74536.27,0.0,-1.0,0.0,0.0]
[1779522725245,42.83,74540.37,0.0,-1.0,0.0,0.0]
[1779522725881,42.83,74540.37,0.0,-1.0,0.0,0.0]
[1779522726063,42.83,74540.37,0.0,-1.0,0.0,0.0]
[1779522729901,42.83,74546.07,0.0,-1.0,0.0,0.0]
[1779522730283,42.83,74557.27,0.0,-1.0,0.0,0.0]
[1779522730516,42.83,74557.27,0.0,-1.0,0.0,0.0]
[1779522730690,42.83,74557.27,0.0,-1.0,0.0,0.0]
[1779522731290,42.83,74571.4,0.0,-1.0,0.0,0.0]
[1779522732297,42.83,74582.19,0.0,-1.0,0.0,0.0]
[1779522733304,42.83,74579.72,0.0,-1.0,0.0,0.0]
[1779522734311,42.83,74571.07,0.0,-1.0,0.0,0.0]
[1779522734626,42.83,74571.07,0.0,-1.0,0.0,0.0]
[1779522734808,42.83,74571.07,0.0,-1.0,0.0,0.0]
[1779522735318,42.83,74562.97,0.0,-1.0,0.0,0.0]
[1779522736326,42.83,74553.88,0.0,-1.0,0.0,0.0]
[1779522737332,42.83,74554.35,0.0,-1.0,0.0,0.0]
[1779522738339,42.83,74564.24,0.0,-1.0,0.0,0.0]
[1779522738638,42.83,74564.24,0.0,-1.0,0.0,0.0]
[1779522738796,42.83,74564.24,0.0,-1.0,0.0,0.0]
[1779522739346,42.83,74569.73,0.0,-1.0,0.0,0.0]
[1779522740353,42.83,74579.62,0.0,-1.0,0.0,0.0]
[1779522741360,42.83,74580.61,0.0,-1.0,0.0,0.0]
[1779522742645,42.83,74580.91,0.0,-1.0,0.0,0.0]
[1779522742962,42.83,74580.91,0.0,-1.0,0.0,0.0]
[1779522744382,42.83,74568.16,0.0,-1.0,0.0,0.0]
[1779522745389,42.83,74571.1,0.0,-1.0,0.0,0.0]
[1779522746396,42.83,74542.4,0.0,-1.0,0.0,0.0]
[1779522746935,42.83,74542.4,0.0,-1.0,0.0,0.0]
[1779522747124,42.83,74542.4,0.0,-1.0,0.0,0.0]
[1779522747403,42.83,74521.24,0.0,-1.0,0.0,0.0]
[1779522748410,42.83,74522.98,0.0,-1.0,0.0,0.0]
[1779522750424,42.83,74516.09,0.0,-1.0,0.0,0.0]
[1779522750967,42.83,74516.09,0.0,-1.0,0.0,0.0]
[1779522751252,42.83,74516.09,0.0,-1.0,0.0,0.0]
[1779522751431,42.83,74524.24,0.0,-1.0,0.0,0.0]
[1779522752438,42.83,74540.71,0.0,-1.0,0.0,0.0]
[1779522753445,42.83,74559.72,0.0,-1.0,0.0,0.0]
[1779522754452,42.83,74556.37,0.0,-1.0,0.0,0.0]
[1779522755014,42.83,74556.37,0.0,-1.0,0.0,0.0]
[1779522755456,42.83,74556.37,0.0,-1.0,0.0,0.0]
[1779522756467,42.83,74540.78,0.0,-1.0,0.0,0.0]
[1779522757474,42.83,74531.52,0.0,-1.0,0.0,0.0]
[1779522758481,42.83,74523.6,0.0,-1.0,0.0,0.0]
[1779522759027,42.83,74523.6,0.0,-1.0,0.0,0.0]
[1779522759255,42.83,74523.6,0.0,-1.0,0.0,0.0]
[1779522759488,42.83,74522.67,0.0,-1.0,0.0,0.0]
[1779522761502,42.83,74505.21,0.0,-1.0,0.0,0.0]
[1779522762509,42.83,74503.07,0.0,-1.0,0.0,0.0]
[1779522763115,42.83,74503.07,0.0,-1.0,0.0,0.0]
[1779522763250,42.83,74503.07,0.0,-1.0,0.0,0.0]
[1779522764523,42.83,74509.83,0.0,-1.0,0.0,0.0]
[1779522765530,42.83,74520.27,0.0,-1.0,0.0,0.0]
[1779522767121,42.83,74520.27,0.0,-1.0,0.0,0.0]
[1779522767303,42.83,74520.27,0.0,-1.0,0.0,0.0]
[1779522768717,42.83,74504.14,0.0,-1.0,0.0,0.0]
[1779522769566,42.83,74517.82,0.0,-1.0,0.0,0.0]
[1779522771131,42.83,74517.82,0.0,-1.0,0.0,0.0]
[1779522771297,42.83,74517.82,0.0,-1.0,0.0,0.0]
[1779522771372,42.83,74531.34,0.0,-1.0,0.0,0.0]
[1779522771582,42.83,74540.13,0.0,-1.0,0.0,0.0]
[1779522772589,42.83,74544.73,0.0,-1.0,0.0,0.0]
[1779522775138,42.83,74546.0,0.0,-1.0,0.0,0.0]
[1779522775311,42.83,74546.0,0.0,-1.0,0.0,0.0]
[1779522779165,42.83,74550.85,0.0,-1.0,0.0,0.0]
[1779522779171,42.83,74536.2,0.0,-1.0,0.0,0.0]
[1779522779638,42.83,74522.14,0.0,-1.0,0.0,0.0]
[1779522780645,42.83,74520.2,0.0,-1.0,0.0,0.0]
[1779522781652,42.83,74510.7,0.0,-1.0,0.0,0.0]
[1779522782659,42.83,74510.84,0.0,-1.0,0.0,0.0]
[1779522784031,42.83,74510.84,0.0,-1.0,0.0,0.0]
[1779522784839,42.83,74510.47,0.0,-1.0,0.0,0.0]
[1779522784887,42.83,74497.21,0.0,-1.0,0.0,0.0]
[1779522785696,42.83,74472.92,0.0,-1.0,0.0,0.0]
[1779522787229,42.83,74472.92,0.0,-1.0,0.0,0.0]
[1779522787318,42.83,74465.33,0.0,-1.0,0.0,0.0]
[1779522787708,42.83,74463.15,0.0,-1.0,0.0,0.0]
[1779522788716,42.83,74468.32,0.0,-1.0,0.0,0.0]
[1779522789723,42.83,74481.09,0.0,-1.0,0.0,0.0]
[1779522790734,42.83,74479.67,0.0,-1.0,0.0,0.0]
[1779522792872,42.83,74478.78,0.0,-1.0,0.0,0.0]
[1779522792971,42.83,74479.04,0.0,-1.0,0.0,0.0]
[1779522793975,42.83,74479.04,0.0,-1.0,0.0,0.0]
[1779522794075,42.83,74481.59,0.0,-1.0,0.0,0.0]
[1779522794761,42.83,74484.05,0.0,-1.0,0.0,0.0]
[1779522796977,42.83,74484.53,0.0,-1.0,0.0,0.0]
[1779522797224,42.83,74484.53,0.0,-1.0,0.0,0.0]
[1779522797326,42.83,74487.76,0.0,-1.0,0.0,0.0]
[1779522797782,42.83,74484.95,0.0,-1.0,0.0,0.0]
[1779522798788,42.83,74477.33,0.0,-1.0,0.0,0.0]
[1779522799796,42.83,74472.09,0.0,-1.0,0.0,0.0]
[1779522800803,42.83,74479.02,0.0,-1.0,0.0,0.0]
[1779522801902,42.83,74479.02,0.0,-1.0,0.0,0.0]
[1779522801974,42.83,74480.97,0.0,-1.0,0.0,0.0]
[1779522803824,42.83,74482.6,0.0,-1.0,0.0,0.0]
[1779522804831,42.83,74485.69,0.0,-1.0,0.0,0.0]
[1779522805838,42.83,74482.61,0.0,-1.0,0.0,0.0]
[1779522809825,42.83,74482.73,0.0,-1.0,0.0,0.0]
[1779522809876,42.83,74478.16,0.0,-1.0,0.0,0.0]
[1779522810878,42.83,74456.77,0.0,-1.0,0.0,0.0]
[1779522811885,42.83,74444.81,0.0,-1.0,0.0,0.0]
[1779522812892,42.83,74450.29,0.0,-1.0,0.0,0.0]
[1779522813692,42.83,74450.29,0.0,-1.0,0.0,0.0]
[1779522813898,42.83,74464.54,0.0,-1.0,0.0,0.0]
[1779522814906,42.83,74471.68,0.0,-1.0,0.0,0.0]
[1779522815913,42.83,74472.03,0.0,-1.0,0.0,0.0]
[1779522816920,42.83,74476.21,0.0,-1.0,0.0,0.0]
[1779522818023,42.83,74476.21,0.0,-1.0,0.0,0.0]
[1779522818123,42.83,74475.11,0.0,-1.0,0.0,0.0]
[1779522820229,42.83,74474.19,0.0,-1.0,0.0,0.0]
[1779522821955,42.83,74476.87,0.0,-1.0,0.0,0.0]
[1779522823969,42.83,74472.71,0.0,-1.0,0.0,0.0]
[1779522824976,42.83,74470.11,0.0,-1.0,0.0,0.0]
[1779522825692,42.83,74470.11,0.0,-1.0,0.0,0.0]
[1779522825987,42.83,74455.45,0.0,-1.0,0.0,0.0]
[1779522826994,42.83,74453.51,0.0,-1.0,0.0,0.0]
[1779522828001,42.83,74460.88,0.0,-1.0,0.0,0.0]
[1779522829531,42.83,74460.88,0.0,-1.0,0.0,0.0]
[1779522829008,42.83,74469.93,0.0,-1.0,0.0,0.0]
[1779522830016,42.83,74474.29,0.0,-1.0,0.0,0.0]
[1779522831023,42.83,74468.9,0.0,-1.0,0.0,0.0]
[1779522833037,42.83,74465.91,0.0,-1.0,0.0,0.0]
[1779522833723,42.83,74465.91,0.0,-1.0,0.0,0.0]
[1779522834044,42.83,74463.1,0.0,-1.0,0.0,0.0]
[1779522835050,42.83,74464.65,0.0,-1.0,0.0,0.0]
[1779522836058,42.83,74470.06,0.0,-1.0,0.0,0.0]
[1779522837064,42.83,74473.86,0.0,-1.0,0.0,0.0]
[1779522837724,42.83,74473.86,0.0,-1.0,0.0,0.0]
[1779522838072,42.83,74472.78,0.0,-1.0,0.0,0.0]
[1779522839691,42.83,74473.88,0.0,-1.0,0.0,0.0]
[1779522839722,42.83,74473.88,0.0,-1.0,0.0,0.0]
[1779522840452,42.83,74473.88,0.0,-1.0,0.0,0.0]
[1779522840472,42.83,74473.88,0.0,-1.0,0.0,0.0]
[1779522840553,42.83,74473.9,0.0,-1.0,0.0,0.0]
[1779522842102,42.83,74482.53,0.0,-1.0,0.0,0.0]
[1779522843110,42.83,74488.71,0.0,-1.0,0.0,0.0]
[1779522844213,42.83,74488.71,0.0,-1.0,0.0,0.0]
[1779522844291,42.83,74490.12,0.0,-1.0,0.0,0.0]
[1779522845136,42.83,74496.16,0.0,-1.0,0.0,0.0]
[1779522846142,42.83,74494.29,0.0,-1.0,0.0,0.0]
[1779522848149,42.83,74493.6,0.0,-1.0,0.0,0.0]
[1779522848156,42.83,74495.63,0.0,-1.0,0.0,0.0]
[1779522850170,42.83,74487.3,0.0,-1.0,0.0,0.0]
[1779522851177,42.83,74476.06,0.0,-1.0,0.0,0.0]
[1779522852184,42.83,74477.22,0.0,-1.0,0.0,0.0]
[1779522853191,42.83,74477.88,0.0,-1.0,0.0,0.0]
[1779522854198,42.83,74486.06,0.0,-1.0,0.0,0.0]
[1779522854839,42.83,74486.06,0.0,-1.0,0.0,0.0]
[1779522854973,42.83,74486.06,0.0,-1.0,0.0,0.0]
[1779522855205,42.83,74491.42,0.0,-1.0,0.0,0.0]
[1779522856212,42.83,74498.31,0.0,-1.0,0.0,0.0]
[1779522856965,42.83,74498.31,0.0,-1.0,0.0,0.0]
[1779522856973,42.83,74498.31,0.0,-1.0,0.0,0.0]
[1779522857219,42.83,74499.84,0.0,-1.0,0.0,0.0]
[1779522858226,42.83,74500.22,0.0,-1.0,0.0,0.0]
[1779522860375,42.83,74499.28,0.0,-1.0,0.0,0.0]
[1779522860474,42.83,74499.28,0.0,-1.0,0.0,0.0]
[1779522860574,42.83,74501.77,0.0,-1.0,0.0,0.0]
[1779522861247,42.83,74503.19,0.0,-1.0,0.0,0.0]
[1779522862254,42.83,74504.8,0.0,-1.0,0.0,0.0]
[1779522863922,42.83,74505.92,0.0,-1.0,0.0,0.0]
[1779522863975,42.83,74505.92,0.0,-1.0,0.0,0.0]
[1779522864132,42.83,74505.92,0.0,-1.0,0.0,0.0]
[1779522864225,42.83,74505.92,0.0,-1.0,0.0,0.0]
[1779522864324,42.83,74507.26,0.0,-1.0,0.0,0.0]
[1779522865276,42.83,74505.68,0.0,-1.0,0.0,0.0]
[1779522867290,42.83,74500.48,0.0,-1.0,0.0,0.0]
[1779522867973,42.83,74500.48,0.0,-1.0,0.0,0.0]
[1779522868222,42.83,74500.48,0.0,-1.0,0.0,0.0]
[1779522868297,42.83,74496.37,0.0,-1.0,0.0,0.0]
[1779522869304,42.83,74498.89,0.0,-1.0,0.0,0.0]
[1779522870932,42.83,74498.51,0.0,-1.0,0.0,0.0]
[1779522870975,42.83,74498.51,0.0,-1.0,0.0,0.0]
[1779522871319,42.83,74490.64,0.0,-1.0,0.0,0.0]
[1779522872222,42.83,74490.64,0.0,-1.0,0.0,0.0]
[1779522872378,42.83,74490.64,0.0,-1.0,0.0,0.0]
[1779522872473,42.83,74490.64,0.0,-1.0,0.0,0.0]
[1779522872573,42.83,74485.3,0.0,-1.0,0.0,0.0]
[1779522873333,42.83,74488.39,0.0,-1.0,0.0,0.0]
[1779522874206,42.83,74488.39,0.0,-1.0,0.0,0.0]
[1779522874223,42.83,74488.39,0.0,-1.0,0.0,0.0]
[1779522874340,42.83,74491.1,0.0,-1.0,0.0,0.0]
[1779522875306,42.83,74491.1,0.0,-1.0,0.0,0.0]
[1779522875476,42.83,74491.1,0.0,-1.0,0.0,0.0]
[1779522875581,42.83,74488.26,0.0,-1.0,0.0,0.0]
[1779522881505,42.83,74487.8,0.0,-1.0,0.0,0.0]
[1779522883430,42.83,74486.95,0.0,-1.0,0.0,0.0]
[1779522883472,42.83,74486.95,0.0,-1.0,0.0,0.0]
[1779522884053,42.83,74485.72,0.0,-1.0,0.0,0.0]
[1779522884223,42.83,74485.72,0.0,-1.0,0.0,0.0]
[1779522884526,42.83,74487.12,0.0,-1.0,0.0,0.0]
[1779522886540,42.83,74497.56,0.0,-1.0,0.0,0.0]
[1779522886877,42.83,74497.56,0.0,-1.0,0.0,0.0]
[1779522886972,42.83,74497.56,0.0,-1.0,0.0,0.0]
[1779522887547,42.83,74506.45,0.0,-1.0,0.0,0.0]
[1779522888094,42.83,74506.45,0.0,-1.0,0.0,0.0]
[1779522888222,42.83,74506.45,0.0,-1.0,0.0,0.0]
[1779522888554,42.83,74511.31,0.0,-1.0,0.0,0.0]
[1779522889560,42.83,74509.5,0.0,-1.0,0.0,0.0]
[1779522890379,42.83,74509.5,0.0,-1.0,0.0,0.0]
[1779522890471,42.83,74509.5,0.0,-1.0,0.0,0.0]
[1779522892582,42.83,74511.44,0.0,-1.0,0.0,0.0]
[1779522893589,42.83,74507.05,0.0,-1.0,0.0,0.0]
[1779522894632,42.83,74491.73,0.0,-1.0,0.0,0.0]
[1779522895605,42.83,74481.98,0.0,-1.0,0.0,0.0]
[1779522896613,42.83,74468.01,0.0,-1.0,0.0,0.0]
[1779522897623,42.83,74452.63,0.0,-1.0,0.0,0.0]
[1779522898630,42.83,74447.03,0.0,-1.0,0.0,0.0]
[1779522900644,42.83,74440.61,0.0,-1.0,0.0,0.0]
[1779522901651,42.83,74434.67,0.0,-1.0,0.0,0.0]
[1779522902658,42.83,74438.18,0.0,-1.0,0.0,0.0]
[1779522903665,42.83,74441.07,0.0,-1.0,0.0,0.0]
[1779522904672,42.83,74453.64,0.0,-1.0,0.0,0.0]
[1779522905679,42.83,74459.56,0.0,-1.0,0.0,0.0]
[1779522906686,42.83,74462.16,0.0,-1.0,0.0,0.0]
[1779522907693,42.83,74464.56,0.0,-1.0,0.0,0.0]
[1779522908701,42.83,74467.96,0.0,-1.0,0.0,0.0]
[1779522909707,42.83,74469.32,0.0,-1.0,0.0,0.0]
[1779522911554,42.83,74469.32,0.0,-1.0,0.0,0.0]
[1779522911621,42.83,74464.62,0.0,-1.0,0.0,0.0]
[1779522911722,42.83,74464.62,0.0,-1.0,0.0,0.0]
[1779522912099,42.83,74464.62,0.0,-1.0,0.0,0.0]
[1779522912222,42.83,74464.62,0.0,-1.0,0.0,0.0]
[1779522912298,42.83,74463.19,0.0,-1.0,0.0,0.0]
[1779522912728,42.83,74461.86,0.0,-1.0,0.0,0.0]
[1779522913736,42.83,74460.27,0.0,-1.0,0.0,0.0]
[1779522915474,42.83,74460.27,0.0,-1.0,0.0,0.0]
[1779522915564,42.83,74458.85,0.0,-1.0,0.0,0.0]
[1779522915721,42.83,74458.85,0.0,-1.0,0.0,0.0]
[1779522916757,42.83,74463.06,0.0,-1.0,0.0,0.0]
[1779522918671,42.83,74463.06,0.0,-1.0,0.0,0.0]
[1779522918699,42.83,74465.79,0.0,-1.0,0.0,0.0]
[1779522919794,42.83,74457.07,0.0,-1.0,0.0,0.0]
[1779522920801,42.83,74452.04,0.0,-1.0,0.0,0.0]
[1779522922650,42.83,74452.04,0.0,-1.0,0.0,0.0]
[1779522922815,42.83,74454.61,0.0,-1.0,0.0,0.0]
[1779522923822,42.83,74457.26,0.0,-1.0,0.0,0.0]
[1779522924829,42.83,74458.94,0.0,-1.0,0.0,0.0]
[1779522925836,42.83,74456.36,0.0,-1.0,0.0,0.0]
[1779522926844,42.83,74451.4,0.0,-1.0,0.0,0.0]
[1779522927851,42.83,74445.05,0.0,-1.0,0.0,0.0]
[1779522928859,42.83,74439.06,0.0,-1.0,0.0,0.0]
[1779522931450,42.83,74438.59,0.0,-1.0,0.0,0.0]
[1779522931474,42.83,74438.59,0.0,-1.0,0.0,0.0]
[1779522931551,42.83,74440.08,0.0,-1.0,0.0,0.0]
[1779522932338,42.83,74440.08,0.0,-1.0,0.0,0.0]
[1779522932473,42.83,74440.08,0.0,-1.0,0.0,0.0]
[1779522932544,42.83,74440.2,0.0,-1.0,0.0,0.0]
[1779522934810,42.83,74441.15,0.0,-1.0,0.0,0.0]
[1779522934981,42.83,74441.15,0.0,-1.0,0.0,0.0]
[1779522934998,42.83,74444.06,0.0,-1.0,0.0,0.0]
[1779522936721,42.83,74444.06,0.0,-1.0,0.0,0.0]
[1779522936916,42.83,74444.88,0.0,-1.0,0.0,0.0]
[1779522938231,42.83,74444.88,0.0,-1.0,0.0,0.0]
[1779522938474,42.83,74444.88,0.0,-1.0,0.0,0.0]
[1779522938544,42.83,74445.78,0.0,-1.0,0.0,0.0]
[1779522939211,42.83,74445.78,0.0,-1.0,0.0,0.0]
[1779522939220,42.83,74445.78,0.0,-1.0,0.0,0.0]
[1779522940944,42.83,74449.47,0.0,-1.0,0.0,0.0]
[1779522943965,42.83,74446.99,0.0,-1.0,0.0,0.0]
[1779522945294,42.83,74446.99,0.0,-1.0,0.0,0.0]
[1779522945472,42.83,74446.99,0.0,-1.0,0.0,0.0]
[1779522945573,42.83,74445.26,0.0,-1.0,0.0,0.0]
[1779522945894,42.83,74445.26,0.0,-1.0,0.0,0.0]
[1779522945972,42.83,74445.26,0.0,-1.0,0.0,0.0]
[1779522946149,42.83,74443.35,0.0,-1.0,0.0,0.0]
[1779522947993,42.83,74447.71,0.0,-1.0,0.0,0.0]
[1779522949001,42.83,74453.16,0.0,-1.0,0.0,0.0]
[1779522949922,42.83,74453.16,0.0,-1.0,0.0,0.0]
[1779522949972,42.83,74453.16,0.0,-1.0,0.0,0.0]
[1779522950516,42.83,74453.16,0.0,-1.0,0.0,0.0]
[1779522950721,42.83,74453.16,0.0,-1.0,0.0,0.0]
[1779522950748,42.83,74457.37,0.0,-1.0,0.0,0.0]
[1779522951014,42.83,74455.17,0.0,-1.0,0.0,0.0]
[1779522952023,42.83,74453.0,0.0,-1.0,0.0,0.0]
[1779522954091,42.83,74452.5,0.0,-1.0,0.0,0.0]
[1779522954222,42.83,74452.5,0.0,-1.0,0.0,0.0]
[1779522954249,42.83,74447.23,0.0,-1.0,0.0,0.0]
[1779522955044,42.83,74443.55,0.0,-1.0,0.0,0.0]
[1779522956146,42.83,74443.55,0.0,-1.0,0.0,0.0]
[1779522956221,42.83,74443.55,0.0,-1.0,0.0,0.0]
[1779522956289,42.83,74439.63,0.0,-1.0,0.0,0.0]
[1779522957681,42.83,74439.63,0.0,-1.0,0.0,0.0]
[1779522957722,42.83,74439.63,0.0,-1.0,0.0,0.0]
[1779522957736,42.83,74437.58,0.0,-1.0,0.0,0.0]
[1779522958065,42.83,74432.85,0.0,-1.0,0.0,0.0]
[1779522959072,42.83,74428.67,0.0,-1.0,0.0,0.0]
[1779522960019,42.83,74428.67,0.0,-1.0,0.0,0.0]
[1779522960229,42.83,74428.67,0.0,-1.0,0.0,0.0]
[1779522960299,42.83,74430.08,0.0,-1.0,0.0,0.0]
[1779522961086,42.83,74428.75,0.0,-1.0,0.0,0.0]
[1779522962095,42.83,74423.14,0.0,-1.0,0.0,0.0]
[1779522963394,42.83,74423.14,0.0,-1.0,0.0,0.0]
[1779522963473,42.83,74423.14,0.0,-1.0,0.0,0.0]
[1779522963496,42.83,74422.18,0.0,-1.0,0.0,0.0]
[1779522965060,42.83,74422.97,0.0,-1.0,0.0,0.0]
[1779522965224,42.83,74422.97,0.0,-1.0,0.0,0.0]
[1779522965325,42.83,74431.08,0.0,-1.0,0.0,0.0]
[1779522966158,42.83,74431.08,0.0,-1.0,0.0,0.0]
[1779522966220,42.83,74431.08,0.0,-1.0,0.0,0.0]
[1779522966260,42.83,74441.51,0.0,-1.0,0.0,0.0]
[1779522967455,42.83,74441.51,0.0,-1.0,0.0,0.0]
[1779522967557,42.83,74444.46,0.0,-1.0,0.0,0.0]
[1779522968724,42.83,74444.46,0.0,-1.0,0.0,0.0]
[1779522968137,42.83,74448.37,0.0,-1.0,0.0,0.0]
[1779522970256,42.83,74448.57,0.0,-1.0,0.0,0.0]
[1779522970473,42.83,74448.57,0.0,-1.0,0.0,0.0]
[1779522970573,42.83,74452.42,0.0,-1.0,0.0,0.0]
[1779522971158,42.83,74458.27,0.0,-1.0,0.0,0.0]
[1779522972196,42.83,74458.27,0.0,-1.0,0.0,0.0]
[1779522972297,42.83,74464.7,0.0,-1.0,0.0,0.0]
[1779522973172,42.83,74470.76,0.0,-1.0,0.0,0.0]
[1779522974179,42.83,74472.09,0.0,-1.0,0.0,0.0]
[1779522976193,42.83,74463.95,0.0,-1.0,0.0,0.0]
[1779522977728,42.83,74459.85,0.0,-1.0,0.0,0.0]
[1779522978723,42.83,74459.85,0.0,-1.0,0.0,0.0]
[1779522982404,42.83,74458.72,0.0,-1.0,0.0,0.0]
[1779522982444,42.83,74459.36,0.0,-1.0,0.0,0.0]
[1779522983242,42.83,74461.48,0.0,-1.0,0.0,0.0]
[1779522984459,42.83,74461.48,0.0,-1.0,0.0,0.0]
[1779522984489,42.83,74455.54,0.0,-1.0,0.0,0.0]
[1779522985262,42.83,74453.17,0.0,-1.0,0.0,0.0]
[1779522986264,42.83,74455.16,0.0,-1.0,0.0,0.0]
[1779522987271,42.83,74456.79,0.0,-1.0,0.0,0.0]
[1779522988612,42.83,74456.79,0.0,-1.0,0.0,0.0]
[1779522988721,42.83,74456.79,0.0,-1.0,0.0,0.0]
[1779522988713,42.83,74458.58,0.0,-1.0,0.0,0.0]
[1779522989284,42.83,74459.16,0.0,-1.0,0.0,0.0]
[1779522990476,42.83,74459.16,0.0,-1.0,0.0,0.0]
[1779522990495,42.83,74461.79,0.0,-1.0,0.0,0.0]
[1779522991299,42.83,74471.91,0.0,-1.0,0.0,0.0]
[1779522992306,42.83,74477.73,0.0,-1.0,0.0,0.0]
[1779522993313,42.83,74478.98,0.0,-1.0,0.0,0.0]
[1779522994472,42.83,74478.98,0.0,-1.0,0.0,0.0]
[1779522994516,42.83,74473.3,0.0,-1.0,0.0,0.0]
[1779522995327,42.83,74474.45,0.0,-1.0,0.0,0.0]
[1779522996334,42.83,74470.16,0.0,-1.0,0.0,0.0]
[1779522998165,42.83,74470.29,0.0,-1.0,0.0,0.0]
[1779522998221,42.83,74470.29,0.0,-1.0,0.0,0.0]
[1779522998348,42.83,74470.65,0.0,-1.0,0.0,0.0]
[1779523000362,42.83,74473.63,0.0,-1.0,0.0,0.0]
[1779523001369,42.83,74479.04,0.0,-1.0,0.0,0.0]
[1779523002008,42.83,74479.04,0.0,-1.0,0.0,0.0]
[1779523002221,42.83,74479.04,0.0,-1.0,0.0,0.0]
[1779523002376,42.83,74480.23,0.0,-1.0,0.0,0.0]
[1779523005397,42.83,74483.43,0.0,-1.0,0.0,0.0]
[1779523006406,42.83,74477.38,0.0,-1.0,0.0,0.0]
[1779523007412,42.83,74473.57,0.0,-1.0,0.0,0.0]
[1779523008419,42.83,74463.76,0.0,-1.0,0.0,0.0]
[1779523009426,42.83,74472.74,0.0,-1.0,0.0,0.0]
[1779523010433,42.83,74481.37,0.0,-1.0,0.0,0.0]
[1779523011439,42.83,74482.68,0.0,-1.0,0.0,0.0]
[1779523012446,42.83,74489.42,0.0,-1.0,0.0,0.0]
[1779523013453,42.83,74491.93,0.0,-1.0,0.0,0.0]
[1779523014461,42.83,74493.29,0.0,-1.0,0.0,0.0]
[1779523015468,42.83,74495.39,0.0,-1.0,0.0,0.0]
[1779523017063,42.83,74495.45,0.0,-1.0,0.0,0.0]
[1779523017230,42.83,74495.45,0.0,-1.0,0.0,0.0]
[1779523017482,42.83,74496.57,0.0,-1.0,0.0,0.0]
[1779523018489,42.83,74501.37,0.0,-1.0,0.0,0.0]
[1779523020504,42.83,74505.05,0.0,-1.0,0.0,0.0]
[1779523021510,42.83,74510.24,0.0,-1.0,0.0,0.0]
[1779523022517,42.83,74512.3,0.0,-1.0,0.0,0.0]
[1779523023524,42.83,74516.63,0.0,-1.0,0.0,0.0]
[1779523024531,42.83,74523.84,0.0,-1.0,0.0,0.0]
[1779523025538,42.83,74525.22,0.0,-1.0,0.0,0.0]
[1779523026545,42.83,74531.9,0.0,-1.0,0.0,0.0]
[1779523027552,42.83,74535.73,0.0,-1.0,0.0,0.0]
[1779523028559,42.83,74537.24,0.0,-1.0,0.0,0.0]
[1779523029094,42.83,74537.24,0.0,-1.0,0.0,0.0]
[1779523029222,42.83,74537.24,0.0,-1.0,0.0,0.0]
[1779523029566,42.83,74537.53,0.0,-1.0,0.0,0.0]
[1779523030573,42.83,74540.59,0.0,-1.0,0.0,0.0]
[1779523033531,42.83,74541.34,0.0,-1.0,0.0,0.0]
[1779523033720,42.83,74541.34,0.0,-1.0,0.0,0.0]
[1779523034601,42.83,74539.95,0.0,-1.0,0.0,0.0]
[1779523035608,42.83,74537.57,0.0,-1.0,0.0,0.0]
[1779523036615,42.83,74532.39,0.0,-1.0,0.0,0.0]
[1779523037622,42.83,74531.06,0.0,-1.0,0.0,0.0]
[1779523038647,42.83,74531.06,0.0,-1.0,0.0,0.0]
[1779523038726,42.83,74525.59,0.0,-1.0,0.0,0.0]
[1779523039335,42.83,74525.59,0.0,-1.0,0.0,0.0]
[1779523039636,42.83,74527.43,0.0,-1.0,0.0,0.0]
[1779523040643,42.83,74530.31,0.0,-1.0,0.0,0.0]
[1779523041170,42.83,74530.31,0.0,-1.0,0.0,0.0]
[1779523041221,42.83,74530.31,0.0,-1.0,0.0,0.0]
[1779523042657,42.83,74533.13,0.0,-1.0,0.0,0.0]
[1779523043433,42.83,74533.13,0.0,-1.0,0.0,0.0]
[1779523043473,42.83,74533.13,0.0,-1.0,0.0,0.0]
[1779523043664,42.83,74536.04,0.0,-1.0,0.0,0.0]
[1779523044671,42.83,74537.27,0.0,-1.0,0.0,0.0]
[1779523044929,42.83,74537.27,0.0,-1.0,0.0,0.0]
[1779523044974,42.83,74537.27,0.0,-1.0,0.0,0.0]
[1779523045679,42.83,74537.7,0.0,-1.0,0.0,0.0]
[1779523048701,42.83,74534.05,0.0,-1.0,0.0,0.0]
[1779523049105,42.83,74534.05,0.0,-1.0,0.0,0.0]
[1779523049221,42.83,74534.05,0.0,-1.0,0.0,0.0]
[1779523049708,42.83,74530.49,0.0,-1.0,0.0,0.0]
[1779523051365,42.83,74529.9,0.0,-1.0,0.0,0.0]
[1779523051472,42.83,74529.9,0.0,-1.0,0.0,0.0]
[1779523051722,42.83,74535.02,0.0,-1.0,0.0,0.0]
[1779523052729,42.83,74533.58,0.0,-1.0,0.0,0.0]
[1779523053736,42.83,74525.3,0.0,-1.0,0.0,0.0]
[1779523053885,42.83,74525.3,0.0,-1.0,0.0,0.0]
[1779523054742,42.83,74519.94,0.0,-1.0,0.0,0.0]
[1779523055688,42.83,74519.94,0.0,-1.0,0.0,0.0]
[1779523055763,42.83,74526.04,0.0,-1.0,0.0,0.0]
[1779523056761,42.83,74524.8,0.0,-1.0,0.0,0.0]
[1779523059380,42.83,74525.53,0.0,-1.0,0.0,0.0]
[1779523059782,42.83,74522.93,0.0,-1.0,0.0,0.0]
[1779523061769,42.83,74522.5,0.0,-1.0,0.0,0.0]
[1779523061809,42.83,74522.69,0.0,-1.0,0.0,0.0]
[1779523062806,42.83,74530.42,0.0,-1.0,0.0,0.0]
[1779523063813,42.83,74531.26,0.0,-1.0,0.0,0.0]
[1779523064820,42.83,74528.75,0.0,-1.0,0.0,0.0]
[1779523065729,42.83,74528.75,0.0,-1.0,0.0,0.0]
[1779523065828,42.83,74527.21,0.0,-1.0,0.0,0.0]
[1779523066954,42.83,74526.46,0.0,-1.0,0.0,0.0]
[1779523067842,42.83,74531.57,0.0,-1.0,0.0,0.0]
[1779523069856,42.83,74532.7,0.0,-1.0,0.0,0.0]
[1779523070863,42.83,74537.49,0.0,-1.0,0.0,0.0]
[1779523070939,42.83,74537.49,0.0,-1.0,0.0,0.0]
[1779523071870,42.83,74540.1,0.0,-1.0,0.0,0.0]
[1779523072877,42.83,74536.53,0.0,-1.0,0.0,0.0]
[1779523073884,42.83,74532.61,0.0,-1.0,0.0,0.0]
[1779523074120,42.83,74532.61,0.0,-1.0,0.0,0.0]
[1779523074890,42.83,74531.19,0.0,-1.0,0.0,0.0]
[1779523076904,42.83,74529.56,0.0,-1.0,0.0,0.0]
[1779523078050,42.83,74529.56,0.0,-1.0,0.0,0.0]
[1779523078150,42.83,74536.6,0.0,-1.0,0.0,0.0]
[1779523078920,42.83,74543.15,0.0,-1.0,0.0,0.0]
[1779523079927,42.83,74542.88,0.0,-1.0,0.0,0.0]
[1779523080934,42.83,74535.94,0.0,-1.0,0.0,0.0]
[1779523081941,42.83,74531.13,0.0,-1.0,0.0,0.0]
[1779523082948,42.83,74532.34,0.0,-1.0,0.0,0.0]
[1779523084071,42.83,74532.34,0.0,-1.0,0.0,0.0]
[1779523084223,42.83,74532.34,0.0,-1.0,0.0,0.0]
[1779523084962,42.83,74523.78,0.0,-1.0,0.0,0.0]
[1779523086184,42.83,74523.78,0.0,-1.0,0.0,0.0]
[1779523086221,42.83,74523.78,0.0,-1.0,0.0,0.0]
[1779523086286,42.83,74515.01,0.0,-1.0,0.0,0.0]
[1779523086976,42.83,74512.43,0.0,-1.0,0.0,0.0]
[1779523087983,42.83,74510.42,0.0,-1.0,0.0,0.0]
[1779523090208,42.83,74510.09,0.0,-1.0,0.0,0.0]
[1779523090274,42.83,74510.66,0.0,-1.0,0.0,0.0]
[1779523091004,42.83,74512.12,0.0,-1.0,0.0,0.0]
[1779523092013,42.83,74513.42,0.0,-1.0,0.0,0.0]
[1779523093021,42.83,74508.54,0.0,-1.0,0.0,0.0]
[1779523094184,42.83,74508.54,0.0,-1.0,0.0,0.0]
[1779523094284,42.83,74498.84,0.0,-1.0,0.0,0.0]
[1779523095034,42.83,74491.63,0.0,-1.0,0.0,0.0]
[1779523096041,42.83,74490.31,0.0,-1.0,0.0,0.0]
[1779523097048,42.83,74492.64,0.0,-1.0,0.0,0.0]
[1779523098054,42.83,74494.4,0.0,-1.0,0.0,0.0]
[1779523100069,42.83,74497.2,0.0,-1.0,0.0,0.0]
[1779523100939,42.83,74497.2,0.0,-1.0,0.0,0.0]
[1779523100973,42.83,74497.2,0.0,-1.0,0.0,0.0]
[1779523101076,42.83,74498.39,0.0,-1.0,0.0,0.0]
[1779523102682,42.83,74498.39,0.0,-1.0,0.0,0.0]
[1779523102721,42.83,74498.39,0.0,-1.0,0.0,0.0]
[1779523102783,42.83,74491.86,0.0,-1.0,0.0,0.0]
[1779523103090,42.83,74489.92,0.0,-1.0,0.0,0.0]
[1779523104099,42.83,74491.66,0.0,-1.0,0.0,0.0]
[1779523105104,42.83,74493.86,0.0,-1.0,0.0,0.0]
[1779523106016,42.83,74493.86,0.0,-1.0,0.0,0.0]
[1779523106222,42.83,74493.86,0.0,-1.0,0.0,0.0]
[1779523107118,42.83,74496.08,0.0,-1.0,0.0,0.0]
[1779523109132,42.83,74497.09,0.0,-1.0,0.0,0.0]
[1779523110138,42.83,74499.53,0.0,-1.0,0.0,0.0]
[1779523111689,42.83,74500.67,0.0,-1.0,0.0,0.0]
[1779523112494,42.83,74500.67,0.0,-1.0,0.0,0.0]
[1779523112721,42.83,74500.67,0.0,-1.0,0.0,0.0]
[1779523112821,42.83,74501.6,0.0,-1.0,0.0,0.0]
[1779523113160,42.83,74502.41,0.0,-1.0,0.0,0.0]
[1779523114221,42.83,74502.41,0.0,-1.0,0.0,0.0]
[1779523114322,42.83,74500.46,0.0,-1.0,0.0,0.0]
[1779523120209,42.83,74501.82,0.0,-1.0,0.0,0.0]
[1779523122220,42.83,74500.5,0.0,-1.0,0.0,0.0]
[1779523122472,42.83,74500.5,0.0,-1.0,0.0,0.0]
[1779523128266,42.83,74502.77,0.0,-1.0,0.0,0.0]
[1779523130140,42.83,74503.06,0.0,-1.0,0.0,0.0]
[1779523130225,42.83,74503.06,0.0,-1.0,0.0,0.0]
[1779523131106,42.83,74502.77,0.0,-1.0,0.0,0.0]
[1779523131221,42.83,74502.77,0.0,-1.0,0.0,0.0]
[1779523131287,42.83,74502.6,0.0,-1.0,0.0,0.0]
[1779523132294,42.83,74507.84,0.0,-1.0,0.0,0.0]
[1779523133301,42.83,74509.65,0.0,-1.0,0.0,0.0]
[1779523134411,42.83,74509.65,0.0,-1.0,0.0,0.0]
[1779523134472,42.83,74509.65,0.0,-1.0,0.0,0.0]
[1779523136322,42.83,74507.65,0.0,-1.0,0.0,0.0]
[1779523137329,42.83,74505.23,0.0,-1.0,0.0,0.0]
[1779523138336,42.83,74501.65,0.0,-1.0,0.0,0.0]
[1779523139931,42.83,74501.65,0.0,-1.0,0.0,0.0]
[1779523139971,42.83,74501.12,0.0,-1.0,0.0,0.0]
[1779523140394,42.83,74501.12,0.0,-1.0,0.0,0.0]
[1779523141360,42.83,74498.44,0.0,-1.0,0.0,0.0]
[1779523142365,42.83,74494.41,0.0,-1.0,0.0,0.0]
[1779523144379,42.83,74498.05,0.0,-1.0,0.0,0.0]
[1779523145386,42.83,74502.34,0.0,-1.0,0.0,0.0]
[1779523147400,42.83,74499.85,0.0,-1.0,0.0,0.0]
[1779523151428,42.83,74503.83,0.0,-1.0,0.0,0.0]
[1779523152435,42.83,74507.05,0.0,-1.0,0.0,0.0]
[1779523157470,42.83,74503.42,0.0,-1.0,0.0,0.0]
[1779523162505,42.83,74506.52,0.0,-1.0,0.0,0.0]
[1779523166533,42.83,74504.29,0.0,-1.0,0.0,0.0]
[1779523167540,42.83,74501.22,0.0,-1.0,0.0,0.0]
[1779523168547,42.83,74503.9,0.0,-1.0,0.0,0.0]
[1779523169554,42.83,74507.43,0.0,-1.0,0.0,0.0]
[1779523171570,42.83,74508.27,0.0,-1.0,0.0,0.0]
[1779523175597,42.83,74504.97,0.0,-1.0,0.0,0.0]
[1779523180632,42.83,74508.42,0.0,-1.0,0.0,0.0]
[1779523183653,42.83,74510.51,0.0,-1.0,0.0,0.0]
[1779523186673,42.83,74513.71,0.0,-1.0,0.0,0.0]
[1779523188688,42.83,74518.01,0.0,-1.0,0.0,0.0]
[1779523189695,42.83,74519.8,0.0,-1.0,0.0,0.0]
[1779523192716,42.83,74524.4,0.0,-1.0,0.0,0.0]
[1779523197751,42.83,74523.43,0.0,-1.0,0.0,0.0]
[1779523200682,42.83,74524.18,0.0,-1.0,0.0,0.0]
[1779523200038,42.83,74524.18,0.0,-1.0,0.0,0.0]
[1779523211147,42.83,74524.18,0.0,-1.0,0.0,0.0]
[1779523211851,42.83,74547.99,0.0,-1.0,0.0,0.0]
[1779523212858,42.83,74552.61,0.0,-1.0,0.0,0.0]
[1779523213865,42.83,74555.88,0.0,-1.0,0.0,0.0]
[1779523214875,42.83,74557.95,0.0,-1.0,0.0,0.0]
[1779523218941,42.83,74562.06,0.0,-1.0,0.0,0.0]
[1779523220942,42.83,74568.14,0.0,-1.0,0.0,0.0]
[1779523223964,42.83,74573.38,0.0,-1.0,0.0,0.0]
[1779523224973,42.83,74582.65,0.0,-1.0,0.0,0.0]
[1779523225985,42.83,74586.85,0.0,-1.0,0.0,0.0]
[1779523226993,42.83,74591.41,0.0,-1.0,0.0,0.0]
[1779523228000,42.83,74589.46,0.0,-1.0,0.0,0.0]
[1779523229007,42.83,74585.93,0.0,-1.0,0.0,0.0]
[1779523230015,42.83,74584.26,0.0,-1.0,0.0,0.0]
[1779523231024,42.83,74578.98,0.0,-1.0,0.0,0.0]
[1779523235052,42.83,74573.78,0.0,-1.0,0.0,0.0]
[1779523236066,42.83,74567.36,0.0,-1.0,0.0,0.0]
[1779523237068,42.83,74556.7,0.0,-1.0,0.0,0.0]
[1779523238075,42.83,74558.34,0.0,-1.0,0.0,0.0]
[1779523240089,42.83,74567.54,0.0,-1.0,0.0,0.0]
[1779523241096,42.83,74572.08,0.0,-1.0,0.0,0.0]
[1779523244117,42.83,74566.32,0.0,-1.0,0.0,0.0]
[1779523245124,42.83,74563.52,0.0,-1.0,0.0,0.0]
[1779523246131,42.83,74568.85,0.0,-1.0,0.0,0.0]
[1779523250160,42.83,74566.28,0.0,-1.0,0.0,0.0]
[1779523251167,42.83,74568.03,0.0,-1.0,0.0,0.0]
[1779523254188,42.83,74560.46,0.0,-1.0,0.0,0.0]
[1779523255195,42.83,74557.71,0.0,-1.0,0.0,0.0]
[1779523256202,42.83,74553.95,0.0,-1.0,0.0,0.0]
[1779523257209,42.83,74549.15,0.0,-1.0,0.0,0.0]
[1779523258216,42.83,74545.98,0.0,-1.0,0.0,0.0]
[1779523259223,42.83,74540.12,0.0,-1.0,0.0,0.0]
[1779523260230,42.83,74535.12,0.0,-1.0,0.0,0.0]
[1779523261237,42.83,74532.6,0.0,-1.0,0.0,0.0]
[1779523263251,42.83,74539.96,0.0,-1.0,0.0,0.0]
[1779523264258,42.83,74542.36,0.0,-1.0,0.0,0.0]
[1779523266271,42.83,74539.63,0.0,-1.0,0.0,0.0]
[1779523269294,42.83,74527.47,0.0,-1.0,0.0,0.0]
[1779523270301,42.83,74527.0,0.0,-1.0,0.0,0.0]
[1779523271308,42.83,74530.05,0.0,-1.0,0.0,0.0]
[1779523273014,42.83,74530.05,0.0,-1.0,0.0,0.0]
[1779523273115,42.83,74533.1,0.0,-1.0,0.0,0.0]
[1779523273325,42.83,74533.1,0.0,-1.0,0.0,0.0]
[1779523275336,42.83,74530.63,0.0,-1.0,0.0,0.0]
[1779523277580,42.83,74530.15,0.0,-1.0,0.0,0.0]
[1779523277675,42.83,74518.32,0.0,-1.0,0.0,0.0]
[1779523278357,42.83,74514.76,0.0,-1.0,0.0,0.0]
[1779523281589,42.83,74516.13,0.0,-1.0,0.0,0.0]
[1779523281688,42.83,74521.02,0.0,-1.0,0.0,0.0]
[1779523282385,42.83,74524.02,0.0,-1.0,0.0,0.0]
[1779523283725,42.83,74524.02,0.0,-1.0,0.0,0.0]
[1779523283826,42.83,74520.06,0.0,-1.0,0.0,0.0]
[1779523284398,42.83,74515.69,0.0,-1.0,0.0,0.0]
[1779523285405,42.83,74514.1,0.0,-1.0,0.0,0.0]
[1779523287722,42.83,74514.1,0.0,-1.0,0.0,0.0]
[1779523288432,42.83,74516.23,0.0,-1.0,0.0,0.0]
[1779523293466,42.83,74517.05,0.0,-1.0,0.0,0.0]
[1779523294473,42.83,74518.59,0.0,-1.0,0.0,0.0]
[1779523295481,42.83,74520.52,0.0,-1.0,0.0,0.0]
[1779523296488,42.83,74522.67,0.0,-1.0,0.0,0.0]
[1779523297725,42.83,74522.67,0.0,-1.0,0.0,0.0]
[1779523301523,42.83,74521.01,0.0,-1.0,0.0,0.0]
[1779523303537,42.83,74522.56,0.0,-1.0,0.0,0.0]
[1779523305551,42.83,74519.94,0.0,-1.0,0.0,0.0]
[1779523306559,42.83,74518.1,0.0,-1.0,0.0,0.0]
[1779523308572,42.83,74520.39,0.0,-1.0,0.0,0.0]
[1779523309579,42.83,74522.81,0.0,-1.0,0.0,0.0]
[1779523310585,42.83,74525.99,0.0,-1.0,0.0,0.0]
[1779523312602,42.83,74531.25,0.0,-1.0,0.0,0.0]
[1779523313724,42.83,74531.25,0.0,-1.0,0.0,0.0]
[1779523313825,42.83,74532.11,0.0,-1.0,0.0,0.0]
[1779523316779,42.83,74531.74,0.0,-1.0,0.0,0.0]
[1779523316851,42.83,74529.64,0.0,-1.0,0.0,0.0]
[1779523317637,42.83,74522.31,0.0,-1.0,0.0,0.0]
[1779523318644,42.83,74520.6,0.0,-1.0,0.0,0.0]
[1779523320758,42.83,74526.62,0.0,-1.0,0.0,0.0]
[1779523321187,42.83,74526.62,0.0,-1.0,0.0,0.0]
[1779523321665,42.83,74508.94,0.0,-1.0,0.0,0.0]
[1779523322672,42.83,74505.92,0.0,-1.0,0.0,0.0]
[1779523324952,42.83,74506.0,0.0,-1.0,0.0,0.0]
[1779523325050,42.83,74506.0,0.0,-1.0,0.0,0.0]
[1779523326700,42.83,74502.63,0.0,-1.0,0.0,0.0]
[1779523329720,42.83,74504.97,0.0,-1.0,0.0,0.0]
[1779523333749,42.83,74506.73,0.0,-1.0,0.0,0.0]
[1779523336769,42.83,74515.05,0.0,-1.0,0.0,0.0]
[1779523337777,42.83,74519.89,0.0,-1.0,0.0,0.0]
[1779523338786,42.83,74521.94,0.0,-1.0,0.0,0.0]
[1779523339791,42.83,74526.44,0.0,-1.0,0.0,0.0]
[1779523340979,42.83,74526.44,0.0,-1.0,0.0,0.0]
[1779523341044,42.83,74528.69,0.0,-1.0,0.0,0.0]
[1779523341226,42.83,74528.69,0.0,-1.0,0.0,0.0]
[1779523346976,42.83,74530.36,0.0,-1.0,0.0,0.0]
[1779523346990,42.83,74530.36,0.0,-1.0,0.0,0.0]
[1779523350978,42.83,74530.98,0.0,-1.0,0.0,0.0]
[1779523350982,42.83,74531.44,0.0,-1.0,0.0,0.0]
[1779523353889,42.83,74531.53,0.0,-1.0,0.0,0.0]
[1779523354975,42.83,74531.53,0.0,-1.0,0.0,0.0]
[1779523355224,42.83,74531.53,0.0,-1.0,0.0,0.0]
[1779523355076,42.83,74535.49,0.0,-1.0,0.0,0.0]
[1779523355903,42.83,74537.94,0.0,-1.0,0.0,0.0]
[1779523356910,42.83,74541.21,0.0,-1.0,0.0,0.0]
[1779523361945,42.83,74542.05,0.0,-1.0,0.0,0.0]
[1779523363959,42.83,74543.58,0.0,-1.0,0.0,0.0]
[1779523368994,42.83,74543.21,0.0,-1.0,0.0,0.0]
[1779523372016,42.83,74546.22,0.0,-1.0,0.0,0.0]
[1779523372262,42.83,74546.22,0.0,-1.0,0.0,0.0]
[1779523373023,42.83,74546.67,0.0,-1.0,0.0,0.0]
[1779523377230,42.83,74545.89,0.0,-1.0,0.0,0.0]
[1779523378059,42.83,74541.12,0.0,-1.0,0.0,0.0]
[1779523380073,42.83,74533.07,0.0,-1.0,0.0,0.0]
[1779523381080,42.83,74526.42,0.0,-1.0,0.0,0.0]
[1779523382087,42.83,74526.1,0.0,-1.0,0.0,0.0]
[1779523383094,42.83,74528.99,0.0,-1.0,0.0,0.0]
[1779523383828,42.83,74528.99,0.0,-1.0,0.0,0.0]
[1779523384101,42.83,74528.91,0.0,-1.0,0.0,0.0]
[1779523386115,42.83,74530.08,0.0,-1.0,0.0,0.0]
[1779523387122,42.83,74522.75,0.0,-1.0,0.0,0.0]
[1779523388129,42.83,74517.12,0.0,-1.0,0.0,0.0]
[1779523389136,42.83,74513.65,0.0,-1.0,0.0,0.0]
[1779523389978,42.83,74513.65,0.0,-1.0,0.0,0.0]
[1779523391150,42.83,74509.75,0.0,-1.0,0.0,0.0]
[1779523392156,42.83,74507.27,0.0,-1.0,0.0,0.0]
[1779523393164,42.83,74505.56,0.0,-1.0,0.0,0.0]
[1779523394172,42.83,74507.04,0.0,-1.0,0.0,0.0]
[1779523395179,42.83,74510.48,0.0,-1.0,0.0,0.0]
[1779523396186,42.83,74512.28,0.0,-1.0,0.0,0.0]
[1779523398200,42.83,74513.61,0.0,-1.0,0.0,0.0]
[1779523400214,42.83,74515.4,0.0,-1.0,0.0,0.0]
[1779523405249,42.83,74517.38,0.0,-1.0,0.0,0.0]
[1779523411293,42.83,74517.84,0.0,-1.0,0.0,0.0]
[1779523412300,42.83,74518.99,0.0,-1.0,0.0,0.0]
[1779523413307,42.83,74521.23,0.0,-1.0,0.0,0.0]
[1779523414314,42.83,74522.47,0.0,-1.0,0.0,0.0]
[1779523415320,42.83,74520.57,0.0,-1.0,0.0,0.0]
[1779523418342,42.83,74525.13,0.0,-1.0,0.0,0.0]
[1779523419979,42.83,74525.13,0.0,-1.0,0.0,0.0]
[1779523419981,42.83,74525.67,0.0,-1.0,0.0,0.0]
[1779523421363,42.83,74528.24,0.0,-1.0,0.0,0.0]
[1779523423377,42.83,74530.93,0.0,-1.0,0.0,0.0]
[1779523424383,42.83,74533.3,0.0,-1.0,0.0,0.0]
[1779523430426,42.83,74533.14,0.0,-1.0,0.0,0.0]
[1779523435464,42.83,74535.73,0.0,-1.0,0.0,0.0]
[1779523436471,42.83,74540.62,0.0,-1.0,0.0,0.0]
[1779523437478,42.83,74542.86,0.0,-1.0,0.0,0.0]
[1779523438485,42.83,74545.19,0.0,-1.0,0.0,0.0]
[1779523441985,42.83,74545.31,0.0,-1.0,0.0,0.0]
[1779523442516,42.83,74547.55,0.0,-1.0,0.0,0.0]
[1779523443523,42.83,74558.42,0.0,-1.0,0.0,0.0]
[1779523444530,42.83,74555.03,0.0,-1.0,0.0,0.0]
[1779523445537,42.83,74556.15,0.0,-1.0,0.0,0.0]
[1779523446544,42.83,74557.53,0.0,-1.0,0.0,0.0]
[1779523447551,42.83,74559.22,0.0,-1.0,0.0,0.0]
[1779523451578,42.83,74561.06,0.0,-1.0,0.0,0.0]
[1779523453592,42.83,74557.27,0.0,-1.0,0.0,0.0]
[1779523454600,42.83,74555.81,0.0,-1.0,0.0,0.0]
[1779523456614,42.83,74554.43,0.0,-1.0,0.0,0.0]
[1779523461652,42.83,74553.1,0.0,-1.0,0.0,0.0]
[1779523462659,42.83,74551.76,0.0,-1.0,0.0,0.0]
[1779523468703,42.83,74548.97,0.0,-1.0,0.0,0.0]
[1779523469709,42.83,74544.54,0.0,-1.0,0.0,0.0]
[1779523471983,42.83,74543.68,0.0,-1.0,0.0,0.0]
[1779523477765,42.83,74543.83,0.0,-1.0,0.0,0.0]
[1779523482799,42.83,74547.14,0.0,-1.0,0.0,0.0]
[1779523487835,42.83,74544.04,0.0,-1.0,0.0,0.0]
[1779523489848,42.83,74531.77,0.0,-1.0,0.0,0.0]
[1779523490856,42.83,74528.17,0.0,-1.0,0.0,0.0]
[1779523491978,42.83,74528.17,0.0,-1.0,0.0,0.0]
[1779523492223,42.83,74528.17,0.0,-1.0,0.0,0.0]
[1779523492324,42.83,74528.08,0.0,-1.0,0.0,0.0]
[1779523494884,42.83,74530.14,0.0,-1.0,0.0,0.0]
[1779523495891,42.83,74531.26,0.0,-1.0,0.0,0.0]
[1779523496898,42.83,74534.51,0.0,-1.0,0.0,0.0]
[1779523497905,42.83,74535.99,0.0,-1.0,0.0,0.0]
[1779523500925,42.83,74528.81,0.0,-1.0,0.0,0.0]
[1779523501932,42.83,74519.09,0.0,-1.0,0.0,0.0]
[1779523502939,42.83,74519.86,0.0,-1.0,0.0,0.0]
[1779523503973,42.83,74519.86,0.0,-1.0,0.0,0.0]
[1779523504074,42.83,74520.91,0.0,-1.0,0.0,0.0]
[1779523504954,42.83,74526.36,0.0,-1.0,0.0,0.0]
[1779523505961,42.83,74527.73,0.0,-1.0,0.0,0.0]
[1779523506968,42.83,74528.87,0.0,-1.0,0.0,0.0]
[1779523507973,42.83,74528.87,0.0,-1.0,0.0,0.0]
[1779523513011,42.83,74528.32,0.0,-1.0,0.0,0.0]
[1779523514018,42.83,74531.2,0.0,-1.0,0.0,0.0]
[1779523515025,42.83,74534.9,0.0,-1.0,0.0,0.0]
[1779523516032,42.83,74535.77,0.0,-1.0,0.0,0.0]
[1779523520060,42.83,74537.26,0.0,-1.0,0.0,0.0]
[1779523523080,42.83,74534.42,0.0,-1.0,0.0,0.0]
[1779523529123,42.83,74534.58,0.0,-1.0,0.0,0.0]
[1779523534160,42.83,74535.09,0.0,-1.0,0.0,0.0]
[1779523537181,42.83,74529.13,0.0,-1.0,0.0,0.0]
[1779523540202,42.83,74525.24,0.0,-1.0,0.0,0.0]
[1779523541209,42.83,74521.4,0.0,-1.0,0.0,0.0]
[1779523542216,42.83,74519.65,0.0,-1.0,0.0,0.0]
[1779523543223,42.83,74518.31,0.0,-1.0,0.0,0.0]
[1779523546244,42.83,74519.24,0.0,-1.0,0.0,0.0]
[1779523551279,42.83,74519.24,0.0,-1.0,0.0,0.0]
[1779523556314,42.83,74518.98,0.0,-1.0,0.0,0.0]
[1779523557320,42.83,74518.06,0.0,-1.0,0.0,0.0]
[1779523557970,42.83,74518.06,0.0,-1.0,0.0,0.0]
[1779523558179,42.83,74518.06,0.0,-1.0,0.0,0.0]
[1779523558224,42.83,74518.06,0.0,-1.0,0.0,0.0]
[1779523558328,42.83,74510.18,0.0,-1.0,0.0,0.0]
[1779523558728,42.83,74510.18,0.0,-1.0,0.0,0.0]
[1779523559335,42.83,74494.52,0.0,-1.0,0.0,0.0]
[1779523560342,42.83,74488.52,0.0,-1.0,0.0,0.0]
[1779523561348,42.83,74486.48,0.0,-1.0,0.0,0.0]
[1779523563973,42.83,74486.27,0.0,-1.0,0.0,0.0]
[1779523567391,42.83,74488.92,0.0,-1.0,0.0,0.0]
[1779523567974,42.83,74488.92,0.0,-1.0,0.0,0.0]
[1779523568224,42.83,74488.92,0.0,-1.0,0.0,0.0]
[1779523568398,42.83,74491.32,0.0,-1.0,0.0,0.0]
[1779523570412,42.83,74493.24,0.0,-1.0,0.0,0.0]
[1779523571419,42.83,74498.35,0.0,-1.0,0.0,0.0]
[1779523571972,42.83,74498.35,0.0,-1.0,0.0,0.0]
[1779523572426,42.83,74500.04,0.0,-1.0,0.0,0.0]
[1779523573432,42.83,74498.89,0.0,-1.0,0.0,0.0]
[1779523580482,42.83,74499.06,0.0,-1.0,0.0,0.0]
[1779523584575,42.83,74499.6,0.0,-1.0,0.0,0.0]
[1779523584584,42.83,74499.85,0.0,-1.0,0.0,0.0]
[1779523585520,42.83,74471.85,0.0,-1.0,0.0,0.0]
[1779523586527,42.83,74462.31,0.0,-1.0,0.0,0.0]
[1779523587534,42.83,74459.94,0.0,-1.0,0.0,0.0]
[1779523588802,42.83,74459.94,0.0,-1.0,0.0,0.0]
[1779523588887,42.83,74455.78,0.0,-1.0,0.0,0.0]
[1779523590555,42.83,74454.12,0.0,-1.0,0.0,0.0]
[1779523592569,42.83,74451.27,0.0,-1.0,0.0,0.0]
[1779523593576,42.83,74447.17,0.0,-1.0,0.0,0.0]
[1779523594975,42.83,74447.17,0.0,-1.0,0.0,0.0]
[1779523595076,42.83,74445.36,0.0,-1.0,0.0,0.0]
[1779523595817,42.83,74445.36,0.0,-1.0,0.0,0.0]
[1779523595828,42.83,74433.35,0.0,-1.0,0.0,0.0]
[1779523596597,42.83,74430.1,0.0,-1.0,0.0,0.0]
[1779523597603,42.83,74431.82,0.0,-1.0,0.0,0.0]
[1779523598610,42.83,74428.75,0.0,-1.0,0.0,0.0]
[1779523600629,42.83,74426.61,0.0,-1.0,0.0,0.0]
[1779523601635,42.83,74427.64,0.0,-1.0,0.0,0.0]
[1779523602684,42.83,74427.64,0.0,-1.0,0.0,0.0]
[1779523602697,42.83,74429.58,0.0,-1.0,0.0,0.0]
[1779523603649,42.83,74437.49,0.0,-1.0,0.0,0.0]
[1779523604657,42.83,74438.71,0.0,-1.0,0.0,0.0]
[1779523607678,42.83,74440.35,0.0,-1.0,0.0,0.0]
[1779523609692,42.83,74441.38,0.0,-1.0,0.0,0.0]
[1779523610699,42.83,74443.55,0.0,-1.0,0.0,0.0]
[1779523611706,42.83,74444.31,0.0,-1.0,0.0,0.0]
[1779523612980,42.83,74444.31,0.0,-1.0,0.0,0.0]
[1779523613720,42.83,74440.75,0.0,-1.0,0.0,0.0]
[1779523616978,42.83,74441.06,0.0,-1.0,0.0,0.0]
[1779523622783,42.83,74441.52,0.0,-1.0,0.0,0.0]
[1779523623790,42.83,74442.56,0.0,-1.0,0.0,0.0]
[1779523624972,42.83,74442.56,0.0,-1.0,0.0,0.0]
[1779523625075,42.83,74447.08,0.0,-1.0,0.0,0.0]
[1779523625804,42.83,74453.65,0.0,-1.0,0.0,0.0]
[1779523626812,42.83,74450.57,0.0,-1.0,0.0,0.0]
[1779523628826,42.83,74449.8,0.0,-1.0,0.0,0.0]
[1779523629834,42.83,74449.09,0.0,-1.0,0.0,0.0]
[1779523631849,42.83,74452.24,0.0,-1.0,0.0,0.0]
[1779523632856,42.83,74449.57,0.0,-1.0,0.0,0.0]
[1779523636884,42.83,74448.27,0.0,-1.0,0.0,0.0]
[1779523638898,42.83,74445.62,0.0,-1.0,0.0,0.0]
[1779523639905,42.83,74444.77,0.0,-1.0,0.0,0.0]
[1779523641919,42.83,74443.67,0.0,-1.0,0.0,0.0]
[1779523642926,42.83,74440.67,0.0,-1.0,0.0,0.0]
[1779523645947,42.83,74439.74,0.0,-1.0,0.0,0.0]
[1779523646970,42.83,74439.74,0.0,-1.0,0.0,0.0]
[1779523647072,42.83,74437.72,0.0,-1.0,0.0,0.0]
[1779523647961,42.83,74434.71,0.0,-1.0,0.0,0.0]
[1779523648968,42.83,74431.73,0.0,-1.0,0.0,0.0]
[1779523649975,42.83,74430.89,0.0,-1.0,0.0,0.0]
[1779523650982,42.83,74438.82,0.0,-1.0,0.0,0.0]
[1779523651989,42.83,74443.29,0.0,-1.0,0.0,0.0]
[1779523652996,42.83,74444.68,0.0,-1.0,0.0,0.0]
[1779523654003,42.83,74446.51,0.0,-1.0,0.0,0.0]
[1779523654974,42.83,74446.51,0.0,-1.0,0.0,0.0]
[1779523655010,42.83,74447.67,0.0,-1.0,0.0,0.0]
[1779523657027,42.83,74448.59,0.0,-1.0,0.0,0.0]
[1779523658226,42.83,74448.59,0.0,-1.0,0.0,0.0]
[1779523658288,42.83,74456.31,0.0,-1.0,0.0,0.0]
[1779523659042,42.83,74464.04,0.0,-1.0,0.0,0.0]
[1779523660049,42.83,74465.58,0.0,-1.0,0.0,0.0]
[1779523662063,42.83,74465.52,0.0,-1.0,0.0,0.0]
[1779523664404,42.83,74465.98,0.0,-1.0,0.0,0.0]
[1779523664458,42.83,74466.8,0.0,-1.0,0.0,0.0]
[1779523665493,42.83,74466.8,0.0,-1.0,0.0,0.0]
[1779523665084,42.83,74464.29,0.0,-1.0,0.0,0.0]
[1779523666091,42.83,74460.71,0.0,-1.0,0.0,0.0]
[1779523667097,42.83,74455.74,0.0,-1.0,0.0,0.0]
[1779523668105,42.83,74458.99,0.0,-1.0,0.0,0.0]
[1779523669112,42.83,74464.21,0.0,-1.0,0.0,0.0]
[1779523670119,42.83,74466.93,0.0,-1.0,0.0,0.0]
[1779523671126,42.83,74469.41,0.0,-1.0,0.0,0.0]
[1779523676161,42.83,74468.68,0.0,-1.0,0.0,0.0]
[1779523678175,42.83,74470.64,0.0,-1.0,0.0,0.0]
[1779523679182,42.83,74471.76,0.0,-1.0,0.0,0.0]
[1779523681490,42.83,74472.21,0.0,-1.0,0.0,0.0]
[1779523683211,42.83,74472.42,0.0,-1.0,0.0,0.0]
[1779523683311,42.83,74483.9,0.0,-1.0,0.0,0.0]
[1779523684220,42.83,74483.9,0.0,-1.0,0.0,0.0]
[1779523684245,42.83,74494.22,0.0,-1.0,0.0,0.0]
[1779523685225,42.83,74499.87,0.0,-1.0,0.0,0.0]
[1779523686232,42.83,74507.98,0.0,-1.0,0.0,0.0]
[1779523687239,42.83,74511.72,0.0,-1.0,0.0,0.0]
[1779523688246,42.83,74507.46,0.0,-1.0,0.0,0.0]
[1779523691267,42.83,74506.58,0.0,-1.0,0.0,0.0]
[1779523692274,42.83,74505.48,0.0,-1.0,0.0,0.0]
[1779523693281,42.83,74501.27,0.0,-1.0,0.0,0.0]
[1779523694288,42.83,74498.59,0.0,-1.0,0.0,0.0]
[1779523694971,42.83,74498.59,0.0,-1.0,0.0,0.0]
[1779523695295,42.83,74496.8,0.0,-1.0,0.0,0.0]
[1779523696302,42.83,74494.97,0.0,-1.0,0.0,0.0]
[1779523698316,42.83,74496.99,0.0,-1.0,0.0,0.0]
[1779523698973,42.83,74496.99,0.0,-1.0,0.0,0.0]
[1779523699222,42.83,74496.99,0.0,-1.0,0.0,0.0]
[1779523699323,42.83,74501.81,0.0,-1.0,0.0,0.0]
[1779523700330,42.83,74502.96,0.0,-1.0,0.0,0.0]
[1779523702344,42.83,74501.73,0.0,-1.0,0.0,0.0]
[1779523703351,42.83,74497.65,0.0,-1.0,0.0,0.0]
[1779523704358,42.83,74502.1,0.0,-1.0,0.0,0.0]
[1779523705365,42.83,74503.39,0.0,-1.0,0.0,0.0]
[1779523710400,42.83,74503.48,0.0,-1.0,0.0,0.0]
[1779523715435,42.83,74503.44,0.0,-1.0,0.0,0.0]
[1779523719463,42.83,74506.12,0.0,-1.0,0.0,0.0]
[1779523720470,42.83,74508.03,0.0,-1.0,0.0,0.0]
[1779523721477,42.83,74509.01,0.0,-1.0,0.0,0.0]
[1779523723491,42.83,74510.94,0.0,-1.0,0.0,0.0]
[1779523724498,42.83,74506.72,0.0,-1.0,0.0,0.0]
[1779523726512,42.83,74507.66,0.0,-1.0,0.0,0.0]
[1779523728526,42.83,74510.37,0.0,-1.0,0.0,0.0]
[1779523730540,42.83,74507.63,0.0,-1.0,0.0,0.0]
[1779523731558,42.83,74503.23,0.0,-1.0,0.0,0.0]
[1779523732564,42.83,74502.37,0.0,-1.0,0.0,0.0]
[1779523735585,42.83,74501.34,0.0,-1.0,0.0,0.0]
[1779523736592,42.83,74498.8,0.0,-1.0,0.0,0.0]
[1779523739613,42.83,74496.89,0.0,-1.0,0.0,0.0]
[1779523745655,42.83,74495.88,0.0,-1.0,0.0,0.0]
[1779523746662,42.83,74492.91,0.0,-1.0,0.0,0.0]
[1779523747669,42.83,74490.31,0.0,-1.0,0.0,0.0]
[1779523749683,42.83,74493.07,0.0,-1.0,0.0,0.0]
[1779523750689,42.83,74496.76,0.0,-1.0,0.0,0.0]
[1779523751697,42.83,74498.85,0.0,-1.0,0.0,0.0]
[1779523753711,42.83,74493.03,0.0,-1.0,0.0,0.0]
[1779523754719,42.83,74490.16,0.0,-1.0,0.0,0.0]
[1779523757740,42.83,74491.2,0.0,-1.0,0.0,0.0]
[1779523762775,42.83,74493.14,0.0,-1.0,0.0,0.0]
[1779523763782,42.83,74495.8,0.0,-1.0,0.0,0.0]
[1779523764789,42.83,74497.02,0.0,-1.0,0.0,0.0]
[1779523766803,42.83,74495.03,0.0,-1.0,0.0,0.0]
[1779523767810,42.83,74494.29,0.0,-1.0,0.0,0.0]
[1779523768817,42.83,74493.27,0.0,-1.0,0.0,0.0]
[1779523774859,42.83,74492.94,0.0,-1.0,0.0,0.0]
[1779523777880,42.83,74498.43,0.0,-1.0,0.0,0.0]
[1779523778887,42.83,74501.26,0.0,-1.0,0.0,0.0]
[1779523779894,42.83,74504.22,0.0,-1.0,0.0,0.0]
[1779523781908,42.83,74505.05,0.0,-1.0,0.0,0.0]
[1779523783922,42.83,74506.82,0.0,-1.0,0.0,0.0]
[1779523785935,42.83,74510.11,0.0,-1.0,0.0,0.0]
[1779523786974,42.83,74510.11,0.0,-1.0,0.0,0.0]
[1779523787021,42.83,74511.37,0.0,-1.0,0.0,0.0]
[1779523788957,42.83,74513.11,0.0,-1.0,0.0,0.0]
[1779523793992,42.83,74512.86,0.0,-1.0,0.0,0.0]
[1779523796014,42.83,74514.11,0.0,-1.0,0.0,0.0]
[1779523799028,42.83,74513.23,0.0,-1.0,0.0,0.0]
[1779523802056,42.83,74511.05,0.0,-1.0,0.0,0.0]
[1779523803062,42.83,74509.94,0.0,-1.0,0.0,0.0]
[1779523806083,42.83,74512.34,0.0,-1.0,0.0,0.0]
[1779523807090,42.83,74520.6,0.0,-1.0,0.0,0.0]
[1779523808097,42.83,74522.38,0.0,-1.0,0.0,0.0]
[1779523812125,42.83,74525.38,0.0,-1.0,0.0,0.0]
[1779523813132,42.83,74529.32,0.0,-1.0,0.0,0.0]
[1779523814139,42.83,74530.91,0.0,-1.0,0.0,0.0]
[1779523815147,42.83,74532.48,0.0,-1.0,0.0,0.0]
[1779523817161,42.83,74533.3,0.0,-1.0,0.0,0.0]
[1779523820184,42.83,74538.1,0.0,-1.0,0.0,0.0]
[1779523822198,42.83,74539.81,0.0,-1.0,0.0,0.0]
[1779523823205,42.83,74545.07,0.0,-1.0,0.0,0.0]
[1779523824211,42.83,74546.24,0.0,-1.0,0.0,0.0]
[1779523824972,42.83,74546.24,0.0,-1.0,0.0,0.0]
[1779523826970,42.83,74545.63,0.0,-1.0,0.0,0.0]
[1779523827233,42.83,74541.85,0.0,-1.0,0.0,0.0]
[1779523828240,42.83,74539.77,0.0,-1.0,0.0,0.0]
[1779523828970,42.83,74539.77,0.0,-1.0,0.0,0.0]
[1779523829247,42.83,74541.69,0.0,-1.0,0.0,0.0]
[1779523830779,42.83,74542.19,0.0,-1.0,0.0,0.0]
[1779523831261,42.83,74548.07,0.0,-1.0,0.0,0.0]
[1779523832268,42.83,74550.46,0.0,-1.0,0.0,0.0]
[1779523833275,42.83,74558.57,0.0,-1.0,0.0,0.0]
[1779523834282,42.83,74562.49,0.0,-1.0,0.0,0.0]
[1779523835289,42.83,74567.22,0.0,-1.0,0.0,0.0]
[1779523836296,42.83,74569.01,0.0,-1.0,0.0,0.0]
[1779523838267,42.83,74569.01,0.0,-1.0,0.0,0.0]
[1779523838731,42.83,74569.01,0.0,-1.0,0.0,0.0]
[1779523838310,42.83,74571.84,0.0,-1.0,0.0,0.0]
[1779523839322,42.83,74580.8,0.0,-1.0,0.0,0.0]
[1779523840329,42.83,74591.43,0.0,-1.0,0.0,0.0]
[1779523841336,42.83,74593.35,0.0,-1.0,0.0,0.0]
[1779523842343,42.83,74599.44,0.0,-1.0,0.0,0.0]
[1779523844357,42.83,74602.02,0.0,-1.0,0.0,0.0]
[1779523845364,42.83,74604.21,0.0,-1.0,0.0,0.0]
[1779523846370,42.83,74605.69,0.0,-1.0,0.0,0.0]
[1779523847378,42.83,74608.38,0.0,-1.0,0.0,0.0]
[1779523848436,42.83,74608.38,0.0,-1.0,0.0,0.0]
[1779523848526,42.83,74608.62,0.0,-1.0,0.0,0.0]
[1779523849392,42.83,74611.01,0.0,-1.0,0.0,0.0]
[1779523854427,42.83,74613.59,0.0,-1.0,0.0,0.0]
[1779523855434,42.83,74614.96,0.0,-1.0,0.0,0.0]
[1779523856470,42.83,74614.96,0.0,-1.0,0.0,0.0]
[1779523856572,42.83,74614.73,0.0,-1.0,0.0,0.0]
[1779523857450,42.83,74623.35,0.0,-1.0,0.0,0.0]
[1779523858457,42.83,74624.74,0.0,-1.0,0.0,0.0]
[1779523860470,42.83,74627.61,0.0,-1.0,0.0,0.0]
[1779523861162,42.83,74627.61,0.0,-1.0,0.0,0.0]
[1779523861478,42.83,74630.14,0.0,-1.0,0.0,0.0]
[1779523862486,42.83,74629.32,0.0,-1.0,0.0,0.0]
[1779523863492,42.83,74626.35,0.0,-1.0,0.0,0.0]
[1779523864499,42.83,74624.25,0.0,-1.0,0.0,0.0]
[1779523866512,42.83,74623.21,0.0,-1.0,0.0,0.0]
[1779523868527,42.83,74629.71,0.0,-1.0,0.0,0.0]
[1779523870541,42.83,74626.13,0.0,-1.0,0.0,0.0]
[1779523871548,42.83,74624.62,0.0,-1.0,0.0,0.0]
[1779523872556,42.83,74623.22,0.0,-1.0,0.0,0.0]
[1779523873562,42.83,74625.6,0.0,-1.0,0.0,0.0]
[1779523874292,42.83,74625.6,0.0,-1.0,0.0,0.0]
[1779523874569,42.83,74620.3,0.0,-1.0,0.0,0.0]
[1779523875576,42.83,74617.43,0.0,-1.0,0.0,0.0]
[1779523877590,42.83,74614.86,0.0,-1.0,0.0,0.0]
[1779523878597,42.83,74613.08,0.0,-1.0,0.0,0.0]
[1779523879604,42.83,74607.33,0.0,-1.0,0.0,0.0]
[1779523880611,42.83,74602.86,0.0,-1.0,0.0,0.0]
[1779523881618,42.83,74602.07,0.0,-1.0,0.0,0.0]
[1779523883632,42.83,74604.35,0.0,-1.0,0.0,0.0]
[1779523887660,42.83,74601.99,0.0,-1.0,0.0,0.0]
[1779523891688,42.83,74595.63,0.0,-1.0,0.0,0.0]
[1779523892695,42.83,74592.97,0.0,-1.0,0.0,0.0]
[1779523894709,42.83,74592.12,0.0,-1.0,0.0,0.0]
[1779523895716,42.83,74594.32,0.0,-1.0,0.0,0.0]
[1779523901758,42.83,74593.97,0.0,-1.0,0.0,0.0]
[1779523902770,42.83,74592.82,0.0,-1.0,0.0,0.0]
[1779523903526,42.83,74592.82,0.0,-1.0,0.0,0.0]
[1779523903777,42.83,74584.63,0.0,-1.0,0.0,0.0]
[1779523904784,42.83,74583.67,0.0,-1.0,0.0,0.0]
[1779523912840,42.83,74584.05,0.0,-1.0,0.0,0.0]
[1779523918882,42.83,74584.37,0.0,-1.0,0.0,0.0]
[1779523919889,42.83,74582.78,0.0,-1.0,0.0,0.0]
[1779523920896,42.83,74578.96,0.0,-1.0,0.0,0.0]
[1779523921905,42.83,74571.29,0.0,-1.0,0.0,0.0]
[1779523922910,42.83,74574.3,0.0,-1.0,0.0,0.0]
[1779523923917,42.83,74575.73,0.0,-1.0,0.0,0.0]
[1779523924924,42.83,74576.6,0.0,-1.0,0.0,0.0]
[1779523927945,42.83,74579.72,0.0,-1.0,0.0,0.0]
[1779523928952,42.83,74584.04,0.0,-1.0,0.0,0.0]
[1779523929960,42.83,74586.04,0.0,-1.0,0.0,0.0]
[1779523930967,42.83,74587.05,0.0,-1.0,0.0,0.0]
[1779523936003,42.83,74586.98,0.0,-1.0,0.0,0.0]
[1779523941037,42.83,74586.88,0.0,-1.0,0.0,0.0]
[1779523945065,42.83,74586.13,0.0,-1.0,0.0,0.0]
[1779523946072,42.83,74581.48,0.0,-1.0,0.0,0.0]
[1779523947079,42.83,74577.25,0.0,-1.0,0.0,0.0]
[1779523949093,42.83,74576.47,0.0,-1.0,0.0,0.0]
[1779523950100,42.83,74575.53,0.0,-1.0,0.0,0.0]
[1779523955140,42.83,74578.3,0.0,-1.0,0.0,0.0]
[1779523957154,42.83,74574.03,0.0,-1.0,0.0,0.0]
[1779523963197,42.83,74574.98,0.0,-1.0,0.0,0.0]
[1779523964203,42.83,74576.53,0.0,-1.0,0.0,0.0]
[1779523969239,42.83,74575.94,0.0,-1.0,0.0,0.0]
[1779523974274,42.83,74575.48,0.0,-1.0,0.0,0.0]
[1779523979308,42.83,74565.81,0.0,-1.0,0.0,0.0]
[1779523980316,42.83,74558.92,0.0,-1.0,0.0,0.0]
[1779523981323,42.83,74558.85,0.0,-1.0,0.0,0.0]
[1779523983696,42.83,74558.77,0.0,-1.0,0.0,0.0]
[1779523983754,42.83,74558.74,0.0,-1.0,0.0,0.0]
[1779523984344,42.83,74550.98,0.0,-1.0,0.0,0.0]
[1779523985351,42.83,74545.34,0.0,-1.0,0.0,0.0]
[1779523987365,42.83,74544.42,0.0,-1.0,0.0,0.0]
[1779523988373,42.83,74543.02,0.0,-1.0,0.0,0.0]
[1779523989380,42.83,74535.9,0.0,-1.0,0.0,0.0]
[1779523990387,42.83,74528.97,0.0,-1.0,0.0,0.0]
[1779523991394,42.83,74529.09,0.0,-1.0,0.0,0.0]
[1779523993408,42.83,74533.47,0.0,-1.0,0.0,0.0]
[1779523994415,42.83,74535.72,0.0,-1.0,0.0,0.0]
[1779523997436,42.83,74529.39,0.0,-1.0,0.0,0.0]
[1779523998288,42.83,74529.39,0.0,-1.0,0.0,0.0]
[1779523998443,42.83,74522.53,0.0,-1.0,0.0,0.0]
[1779523999450,42.83,74521.15,0.0,-1.0,0.0,0.0]
[1779524000456,42.83,74512.81,0.0,-1.0,0.0,0.0]
[1779524001464,42.83,74497.68,0.0,-1.0,0.0,0.0]
[1779524002471,42.83,74496.89,0.0,-1.0,0.0,0.0]
[1779524003479,42.83,74495.57,0.0,-1.0,0.0,0.0]
[1779524005493,42.83,74499.28,0.0,-1.0,0.0,0.0]
[1779524010528,42.83,74500.89,0.0,-1.0,0.0,0.0]
[1779524011535,42.83,74503.29,0.0,-1.0,0.0,0.0]
[1779524012542,42.83,74504.19,0.0,-1.0,0.0,0.0]
[1779524013549,42.83,74506.43,0.0,-1.0,0.0,0.0]
[1779524014556,42.83,74507.69,0.0,-1.0,0.0,0.0]
[1779524015563,42.83,74506.52,0.0,-1.0,0.0,0.0]
[1779524021606,42.83,74507.38,0.0,-1.0,0.0,0.0]
[1779524023619,42.83,74512.24,0.0,-1.0,0.0,0.0]
[1779524024627,42.83,74513.49,0.0,-1.0,0.0,0.0]
[1779524027648,42.83,74514.52,0.0,-1.0,0.0,0.0]
[1779524030669,42.83,74515.23,0.0,-1.0,0.0,0.0]
[1779524031200,42.83,74515.23,0.0,-1.0,0.0,0.0]
[1779524031676,42.83,74519.24,0.0,-1.0,0.0,0.0]
[1779524032683,42.83,74520.57,0.0,-1.0,0.0,0.0]
[1779524034697,42.83,74521.44,0.0,-1.0,0.0,0.0]
[1779524035704,42.83,74524.39,0.0,-1.0,0.0,0.0]
[1779524037717,42.83,74525.58,0.0,-1.0,0.0,0.0]
[1779524038736,42.83,74539.49,0.0,-1.0,0.0,0.0]
[1779524039732,42.83,74545.95,0.0,-1.0,0.0,0.0]
[1779524040738,42.83,74546.46,0.0,-1.0,0.0,0.0]
[1779524042753,42.83,74563.09,0.0,-1.0,0.0,0.0]
[1779524043760,42.83,74569.05,0.0,-1.0,0.0,0.0]
[1779524044766,42.83,74570.19,0.0,-1.0,0.0,0.0]
[1779524045743,42.83,74570.19,0.0,-1.0,0.0,0.0]
[1779524045774,42.83,74570.17,0.0,-1.0,0.0,0.0]
[1779524050809,42.83,74570.39,0.0,-1.0,0.0,0.0]
[1779524051816,42.83,74569.44,0.0,-1.0,0.0,0.0]
[1779524054838,42.83,74567.16,0.0,-1.0,0.0,0.0]
[1779524060880,42.83,74566.23,0.0,-1.0,0.0,0.0]
[1779524063901,42.83,74567.06,0.0,-1.0,0.0,0.0]
[1779524067929,42.83,74564.92,0.0,-1.0,0.0,0.0]
[1779524068936,42.83,74568.87,0.0,-1.0,0.0,0.0]
[1779524071958,42.83,74570.01,0.0,-1.0,0.0,0.0]
[1779524074979,42.83,74573.11,0.0,-1.0,0.0,0.0]
[1779524078000,42.83,74573.85,0.0,-1.0,0.0,0.0]
[1779524083036,42.83,74574.15,0.0,-1.0,0.0,0.0]
[1779524086057,42.83,74575.11,0.0,-1.0,0.0,0.0]
[1779524087064,42.83,74575.88,0.0,-1.0,0.0,0.0]
[1779524088071,42.83,74577.2,0.0,-1.0,0.0,0.0]
[1779524089078,42.83,74577.93,0.0,-1.0,0.0,0.0]
[1779524090085,42.83,74575.97,0.0,-1.0,0.0,0.0]
[1779524091092,42.83,74573.71,0.0,-1.0,0.0,0.0]
[1779524093106,42.83,74576.16,0.0,-1.0,0.0,0.0]
[1779524094113,42.83,74577.72,0.0,-1.0,0.0,0.0]
[1779524097135,42.83,74578.89,0.0,-1.0,0.0,0.0]
[1779524101173,42.83,74579.61,0.0,-1.0,0.0,0.0]
[1779524102178,42.83,74578.12,0.0,-1.0,0.0,0.0]
[1779524103185,42.83,74582.11,0.0,-1.0,0.0,0.0]
[1779524104193,42.83,74583.47,0.0,-1.0,0.0,0.0]
[1779524105153,42.83,74583.47,0.0,-1.0,0.0,0.0]
[1779524105199,42.83,74586.7,0.0,-1.0,0.0,0.0]
[1779524106206,42.83,74592.69,0.0,-1.0,0.0,0.0]
[1779524107213,42.83,74594.01,0.0,-1.0,0.0,0.0]
[1779524108220,42.83,74599.03,0.0,-1.0,0.0,0.0]
[1779524109227,42.83,74601.08,0.0,-1.0,0.0,0.0]
[1779524111242,42.83,74606.03,0.0,-1.0,0.0,0.0]
[1779524112248,42.83,74618.42,0.0,-1.0,0.0,0.0]
[1779524113263,42.83,74622.04,0.0,-1.0,0.0,0.0]
[1779524114264,42.83,74614.98,0.0,-1.0,0.0,0.0]
[1779524115799,42.83,74613.3,0.0,-1.0,0.0,0.0]
[1779524118749,42.83,74612.6,0.0,-1.0,0.0,0.0]
[1779524118765,42.83,74612.41,0.0,-1.0,0.0,0.0]
[1779524120305,42.83,74613.66,0.0,-1.0,0.0,0.0]
[1779524125340,42.83,74615.58,0.0,-1.0,0.0,0.0]
[1779524126348,42.83,74613.1,0.0,-1.0,0.0,0.0]
[1779524128508,42.83,74613.1,0.0,-1.0,0.0,0.0]
[1779524128541,42.83,74613.1,0.0,-1.0,0.0,0.0]
[1779524129369,42.83,74607.37,0.0,-1.0,0.0,0.0]
[1779524130376,42.83,74605.36,0.0,-1.0,0.0,0.0]
[1779524131383,42.83,74606.37,0.0,-1.0,0.0,0.0]
[1779524132390,42.83,74609.7,0.0,-1.0,0.0,0.0]
[1779524134404,42.83,74610.45,0.0,-1.0,0.0,0.0]
[1779524135411,42.83,74612.87,0.0,-1.0,0.0,0.0]
[1779524136524,42.83,74612.87,0.0,-1.0,0.0,0.0]
[1779524136625,42.83,74614.22,0.0,-1.0,0.0,0.0]
[1779524137425,42.83,74615.09,0.0,-1.0,0.0,0.0]
[1779524138663,42.83,74615.09,0.0,-1.0,0.0,0.0]
[1779524138760,42.83,74614.07,0.0,-1.0,0.0,0.0]
[1779524139438,42.83,74610.11,0.0,-1.0,0.0,0.0]
[1779524140446,42.83,74608.07,0.0,-1.0,0.0,0.0]
[1779524142459,42.83,74610.4,0.0,-1.0,0.0,0.0]
[1779524147495,42.83,74613.41,0.0,-1.0,0.0,0.0]
[1779524148502,42.83,74616.22,0.0,-1.0,0.0,0.0]
[1779524151523,42.83,74618.12,0.0,-1.0,0.0,0.0]
[1779524152530,42.83,74619.04,0.0,-1.0,0.0,0.0]
[1779524155722,42.83,74619.19,0.0,-1.0,0.0,0.0]
[1779524155905,42.83,74619.19,0.0,-1.0,0.0,0.0]
[1779524156558,42.83,74617.29,0.0,-1.0,0.0,0.0]
[1779524157263,42.83,74617.29,0.0,-1.0,0.0,0.0]
[1779524157565,42.83,74620.59,0.0,-1.0,0.0,0.0]
[1779524158572,42.83,74622.14,0.0,-1.0,0.0,0.0]
[1779524159678,42.83,74622.14,0.0,-1.0,0.0,0.0]
[1779524159704,42.83,74620.6,0.0,-1.0,0.0,0.0]
[1779524160901,42.83,74620.6,0.0,-1.0,0.0,0.0]
[1779524160972,42.83,74620.6,0.0,-1.0,0.0,0.0]
[1779524160996,42.83,74623.83,0.0,-1.0,0.0,0.0]
[1779524161720,42.83,74623.83,0.0,-1.0,0.0,0.0]
[1779524161822,42.83,74624.57,0.0,-1.0,0.0,0.0]
[1779524163607,42.83,74628.99,0.0,-1.0,0.0,0.0]
[1779524167319,42.83,74630.16,0.0,-1.0,0.0,0.0]
[1779524167473,42.83,74630.16,0.0,-1.0,0.0,0.0]
[1779524174097,42.83,74630.52,0.0,-1.0,0.0,0.0]
[1779524180069,42.83,74631.2,0.0,-1.0,0.0,0.0]
[1779524180223,42.83,74631.2,0.0,-1.0,0.0,0.0]
[1779524180435,42.83,74631.2,0.0,-1.0,0.0,0.0]
[1779524180471,42.83,74631.2,0.0,-1.0,0.0,0.0]
[1779524180727,42.83,74630.72,0.0,-1.0,0.0,0.0]
[1779524185762,42.83,74630.82,0.0,-1.0,0.0,0.0]
[1779524188783,42.83,74627.96,0.0,-1.0,0.0,0.0]
[1779524189497,42.83,74627.96,0.0,-1.0,0.0,0.0]
[1779524189721,42.83,74627.96,0.0,-1.0,0.0,0.0]
[1779524189790,42.83,74625.13,0.0,-1.0,0.0,0.0]
[1779524192811,42.83,74624.83,0.0,-1.0,0.0,0.0]
[1779524194665,42.83,74626.34,0.0,-1.0,0.0,0.0]
[1779524194722,42.83,74626.34,0.0,-1.0,0.0,0.0]
[1779524194930,42.83,74626.34,0.0,-1.0,0.0,0.0]
[1779524194970,42.83,74626.34,0.0,-1.0,0.0,0.0]
[1779524195022,42.83,74629.88,0.0,-1.0,0.0,0.0]
[1779524198446,42.83,74631.05,0.0,-1.0,0.0,0.0]
[1779524198473,42.83,74631.05,0.0,-1.0,0.0,0.0]
[1779524198852,42.83,74634.58,0.0,-1.0,0.0,0.0]
[1779524199860,42.83,74637.98,0.0,-1.0,0.0,0.0]
[1779524200286,42.83,74637.98,0.0,-1.0,0.0,0.0]
[1779524200472,42.83,74637.98,0.0,-1.0,0.0,0.0]
[1779524200902,42.83,74637.98,0.0,-1.0,0.0,0.0]
[1779524200970,42.83,74637.98,0.0,-1.0,0.0,0.0]
[1779524201072,42.83,74639.94,0.0,-1.0,0.0,0.0]
[1779524201874,42.83,74643.97,0.0,-1.0,0.0,0.0]
[1779524202881,42.83,74646.32,0.0,-1.0,0.0,0.0]
[1779524205361,42.83,74647.37,0.0,-1.0,0.0,0.0]
[1779524205473,42.83,74647.37,0.0,-1.0,0.0,0.0]
[1779524210937,42.83,74649.37,0.0,-1.0,0.0,0.0]
[1779524215811,42.83,74648.63,0.0,-1.0,0.0,0.0]
[1779524215977,42.83,74648.63,0.0,-1.0,0.0,0.0]
[1779524217249,42.83,74648.3,0.0,-1.0,0.0,0.0]
[1779524217470,42.83,74648.3,0.0,-1.0,0.0,0.0]
[1779524217986,42.83,74648.01,0.0,-1.0,0.0,0.0]
[1779524218770,42.83,74648.01,0.0,-1.0,0.0,0.0]
[1779524218974,42.83,74648.01,0.0,-1.0,0.0,0.0]
[1779524219074,42.83,74644.11,0.0,-1.0,0.0,0.0]
[1779524222087,42.83,74642.86,0.0,-1.0,0.0,0.0]
[1779524222225,42.83,74641.73,0.0,-1.0,0.0,0.0]
[1779524222773,42.83,74641.73,0.0,-1.0,0.0,0.0]
[1779524222970,42.83,74641.73,0.0,-1.0,0.0,0.0]
[1779524223022,42.83,74641.32,0.0,-1.0,0.0,0.0]
[1779524225036,42.83,74643.92,0.0,-1.0,0.0,0.0]
[1779524228158,42.83,74645.21,0.0,-1.0,0.0,0.0]
[1779524228224,42.83,74645.06,0.0,-1.0,0.0,0.0]
[1779524230072,42.83,74647.55,0.0,-1.0,0.0,0.0]
[1779524235108,42.83,74646.19,0.0,-1.0,0.0,0.0]
[1779524237122,42.83,74648.08,0.0,-1.0,0.0,0.0]
[1779524237630,42.83,74648.08,0.0,-1.0,0.0,0.0]
[1779524237722,42.83,74648.08,0.0,-1.0,0.0,0.0]
[1779524238254,42.83,74647.99,0.0,-1.0,0.0,0.0]
[1779524238470,42.83,74647.99,0.0,-1.0,0.0,0.0]
[1779524239136,42.83,74642.17,0.0,-1.0,0.0,0.0]
[1779524240143,42.83,74640.08,0.0,-1.0,0.0,0.0]
[1779524242737,42.83,74638.79,0.0,-1.0,0.0,0.0]
[1779524242972,42.83,74638.79,0.0,-1.0,0.0,0.0]
[1779524244171,42.83,74647.45,0.0,-1.0,0.0,0.0]
[1779524245340,42.83,74647.45,0.0,-1.0,0.0,0.0]
[1779524245473,42.83,74647.45,0.0,-1.0,0.0,0.0]
[1779524245536,42.83,74641.2,0.0,-1.0,0.0,0.0]
[1779524246563,42.83,74641.2,0.0,-1.0,0.0,0.0]
[1779524246721,42.83,74641.2,0.0,-1.0,0.0,0.0]
[1779524246724,42.83,74640.33,0.0,-1.0,0.0,0.0]
[1779524251380,42.83,74640.65,0.0,-1.0,0.0,0.0]
[1779524251474,42.83,74640.65,0.0,-1.0,0.0,0.0]
[1779524252420,42.83,74638.71,0.0,-1.0,0.0,0.0]
[1779524252472,42.83,74638.71,0.0,-1.0,0.0,0.0]
[1779524252521,42.83,74636.68,0.0,-1.0,0.0,0.0]
[1779524253234,42.83,74638.44,0.0,-1.0,0.0,0.0]
[1779524256255,42.83,74640.19,0.0,-1.0,0.0,0.0]
[1779524258107,42.83,74640.19,0.0,-1.0,0.0,0.0]
[1779524258224,42.83,74640.19,0.0,-1.0,0.0,0.0]
[1779524259130,42.83,74640.19,0.0,-1.0,0.0,0.0]
[1779524258268,42.83,74644.76,0.0,-1.0,0.0,0.0]
[1779524259223,42.83,74644.76,0.0,-1.0,0.0,0.0]
[1779524259276,42.83,74644.39,0.0,-1.0,0.0,0.0]
[1779524264311,42.83,74644.73,0.0,-1.0,0.0,0.0]
[1779524266273,42.83,74645.56,0.0,-1.0,0.0,0.0]
[1779524266477,42.83,74645.56,0.0,-1.0,0.0,0.0]
[1779524268158,42.83,74646.64,0.0,-1.0,0.0,0.0]
[1779524267335,42.83,74654.8,0.0,-1.0,0.0,0.0]
[1779524268223,42.83,74654.8,0.0,-1.0,0.0,0.0]
[1779524268340,42.83,74658.64,0.0,-1.0,0.0,0.0]
[1779524269548,42.83,74658.64,0.0,-1.0,0.0,0.0]
[1779524269720,42.83,74658.64,0.0,-1.0,0.0,0.0]
[1779524269822,42.83,74658.68,0.0,-1.0,0.0,0.0]
[1779524276086,42.83,74659.53,0.0,-1.0,0.0,0.0]
[1779524276224,42.83,74661.04,0.0,-1.0,0.0,0.0]
[1779524281407,42.83,74660.42,0.0,-1.0,0.0,0.0]
[1779524281470,42.83,74660.42,0.0,-1.0,0.0,0.0]
[1779524282093,42.83,74660.42,0.0,-1.0,0.0,0.0]
[1779524282194,42.83,74659.29,0.0,-1.0,0.0,0.0]
[1779524282221,42.83,74659.29,0.0,-1.0,0.0,0.0]
[1779524282437,42.83,74653.81,0.0,-1.0,0.0,0.0]
[1779524283445,42.83,74651.72,0.0,-1.0,0.0,0.0]
[1779524288481,42.83,74651.07,0.0,-1.0,0.0,0.0]
[1779524289488,42.83,74647.95,0.0,-1.0,0.0,0.0]
[1779524290495,42.83,74644.38,0.0,-1.0,0.0,0.0]
[1779524291245,42.83,74644.38,0.0,-1.0,0.0,0.0]
[1779524291474,42.83,74644.38,0.0,-1.0,0.0,0.0]
[1779524292634,42.83,74643.57,0.0,-1.0,0.0,0.0]
[1779524292721,42.83,74643.57,0.0,-1.0,0.0,0.0]
[1779524292725,42.83,74643.36,0.0,-1.0,0.0,0.0]
[1779524296355,42.83,74642.91,0.0,-1.0,0.0,0.0]
[1779524296472,42.83,74642.91,0.0,-1.0,0.0,0.0]
[1779524296536,42.83,74641.23,0.0,-1.0,0.0,0.0]
[1779524299083,42.83,74640.67,0.0,-1.0,0.0,0.0]
[1779524299223,42.83,74640.67,0.0,-1.0,0.0,0.0]
[1779524299133,42.83,74639.34,0.0,-1.0,0.0,0.0]
[1779524299560,42.83,74633.14,0.0,-1.0,0.0,0.0]
[1779524300503,42.83,74633.14,0.0,-1.0,0.0,0.0]
[1779524300723,42.83,74633.14,0.0,-1.0,0.0,0.0]
[1779524300811,42.83,74631.4,0.0,-1.0,0.0,0.0]
[1779524306608,42.83,74630.9,0.0,-1.0,0.0,0.0]
[1779524307251,42.83,74630.9,0.0,-1.0,0.0,0.0]
[1779524307474,42.83,74630.9,0.0,-1.0,0.0,0.0]
[1779524308141,42.83,74630.9,0.0,-1.0,0.0,0.0]
[1779524308221,42.83,74630.9,0.0,-1.0,0.0,0.0]
[1779524308199,42.83,74630.88,0.0,-1.0,0.0,0.0]
[1779524311643,42.83,74630.41,0.0,-1.0,0.0,0.0]
[1779524317685,42.83,74620.27,0.0,-1.0,0.0,0.0]
[1779524318693,42.83,74616.73,0.0,-1.0,0.0,0.0]
[1779524319269,42.83,74616.73,0.0,-1.0,0.0,0.0]
[1779524319474,42.83,74616.73,0.0,-1.0,0.0,0.0]
[1779524324051,42.83,74615.53,0.0,-1.0,0.0,0.0]
[1779524324224,42.83,74615.53,0.0,-1.0,0.0,0.0]
[1779524324152,42.83,74617.47,0.0,-1.0,0.0,0.0]
[1779524325512,42.83,74617.48,0.0,-1.0,0.0,0.0]
[1779524325722,42.83,74617.48,0.0,-1.0,0.0,0.0]
[1779524325742,42.83,74619.02,0.0,-1.0,0.0,0.0]
[1779524326749,42.83,74620.97,0.0,-1.0,0.0,0.0]
[1779524328763,42.83,74623.21,0.0,-1.0,0.0,0.0]
[1779524329800,42.83,74623.21,0.0,-1.0,0.0,0.0]
[1779524329971,42.83,74623.21,0.0,-1.0,0.0,0.0]
[1779524329976,42.83,74627.83,0.0,-1.0,0.0,0.0]
[1779524330777,42.83,74629.87,0.0,-1.0,0.0,0.0]
[1779524331784,42.83,74634.52,0.0,-1.0,0.0,0.0]
[1779524332320,42.83,74634.52,0.0,-1.0,0.0,0.0]
[1779524332472,42.83,74634.52,0.0,-1.0,0.0,0.0]
[1779524332791,42.83,74636.23,0.0,-1.0,0.0,0.0]
[1779524334403,42.83,74634.94,0.0,-1.0,0.0,0.0]
[1779524334471,42.83,74634.94,0.0,-1.0,0.0,0.0]
[1779524334805,42.83,74637.01,0.0,-1.0,0.0,0.0]
[1779524338940,42.83,74638.27,0.0,-1.0,0.0,0.0]
[1779524338975,42.83,74638.27,0.0,-1.0,0.0,0.0]
[1779524338996,42.83,74638.68,0.0,-1.0,0.0,0.0]
[1779524341854,42.83,74636.87,0.0,-1.0,0.0,0.0]
[1779524342598,42.83,74636.87,0.0,-1.0,0.0,0.0]
[1779524342722,42.83,74636.87,0.0,-1.0,0.0,0.0]
[1779524348942,42.83,74634.89,0.0,-1.0,0.0,0.0]
[1779524350189,42.83,74634.89,0.0,-1.0,0.0,0.0]
[1779524350223,42.83,74634.89,0.0,-1.0,0.0,0.0]
[1779524350236,42.83,74629.19,0.0,-1.0,0.0,0.0]
[1779524350956,42.83,74626.31,0.0,-1.0,0.0,0.0]
[1779524351732,42.83,74626.31,0.0,-1.0,0.0,0.0]
[1779524351970,42.83,74626.31,0.0,-1.0,0.0,0.0]
[1779524352072,42.83,74626.23,0.0,-1.0,0.0,0.0]
[1779524359012,42.83,74625.78,0.0,-1.0,0.0,0.0]
[1779524362775,42.83,74625.3,0.0,-1.0,0.0,0.0]
[1779524362971,42.83,74625.3,0.0,-1.0,0.0,0.0]
[1779524365055,42.83,74621.61,0.0,-1.0,0.0,0.0]
[1779524366038,42.83,74621.61,0.0,-1.0,0.0,0.0]
[1779524366223,42.83,74621.61,0.0,-1.0,0.0,0.0]
[1779524366062,42.83,74617.88,0.0,-1.0,0.0,0.0]
[1779524366368,42.83,74617.88,0.0,-1.0,0.0,0.0]
[1779524366473,42.83,74617.88,0.0,-1.0,0.0,0.0]
[1779524367069,42.83,74616.86,0.0,-1.0,0.0,0.0]
[1779524368076,42.83,74612.93,0.0,-1.0,0.0,0.0]
[1779524369087,42.83,74610.83,0.0,-1.0,0.0,0.0]
[1779524369993,42.83,74610.83,0.0,-1.0,0.0,0.0]
[1779524370222,42.83,74610.83,0.0,-1.0,0.0,0.0]
[1779524371101,42.83,74610.74,0.0,-1.0,0.0,0.0]
[1779524377143,42.83,74610.62,0.0,-1.0,0.0,0.0]
[1779524378207,42.83,74610.62,0.0,-1.0,0.0,0.0]
[1779524378220,42.83,74610.62,0.0,-1.0,0.0,0.0]
[1779524378308,42.83,74610.58,0.0,-1.0,0.0,0.0]
[1779524383185,42.83,74614.67,0.0,-1.0,0.0,0.0]
[1779524384173,42.83,74614.67,0.0,-1.0,0.0,0.0]
[1779524384221,42.83,74614.67,0.0,-1.0,0.0,0.0]
[1779524385199,42.83,74615.81,0.0,-1.0,0.0,0.0]
[1779524387155,42.83,74617.03,0.0,-1.0,0.0,0.0]
[1779524387225,42.83,74617.03,0.0,-1.0,0.0,0.0]
[1779524387213,42.83,74617.58,0.0,-1.0,0.0,0.0]
[1779524388710,42.83,74618.08,0.0,-1.0,0.0,0.0]
[1779524388720,42.83,74618.08,0.0,-1.0,0.0,0.0]
[1779524389227,42.83,74620.19,0.0,-1.0,0.0,0.0]
[1779524390234,42.83,74623.94,0.0,-1.0,0.0,0.0]
[1779524391241,42.83,74625.63,0.0,-1.0,0.0,0.0]
[1779524394742,42.83,74625.63,0.0,-1.0,0.0,0.0]
[1779524394972,42.83,74625.63,0.0,-1.0,0.0,0.0]
[1779524395270,42.83,74624.78,0.0,-1.0,0.0,0.0]
[1779524396277,42.83,74619.02,0.0,-1.0,0.0,0.0]
[1779524397284,42.83,74609.71,0.0,-1.0,0.0,0.0]
[1779524397730,42.83,74609.71,0.0,-1.0,0.0,0.0]
[1779524397969,42.83,74609.71,0.0,-1.0,0.0,0.0]
[1779524398291,42.83,74608.25,0.0,-1.0,0.0,0.0]
[1779524402319,42.83,74604.16,0.0,-1.0,0.0,0.0]
[1779524403141,42.83,74604.16,0.0,-1.0,0.0,0.0]
[1779524403221,42.83,74604.16,0.0,-1.0,0.0,0.0]
[1779524403939,42.83,74604.07,0.0,-1.0,0.0,0.0]
[1779524403971,42.83,74604.07,0.0,-1.0,0.0,0.0]
[1779524404333,42.83,74604.26,0.0,-1.0,0.0,0.0]
[1779524410376,42.83,74603.7,0.0,-1.0,0.0,0.0]
[1779524412390,42.83,74601.91,0.0,-1.0,0.0,0.0]
[1779524415411,42.83,74606.28,0.0,-1.0,0.0,0.0]
[1779524417282,42.83,74606.28,0.0,-1.0,0.0,0.0]
[1779524417316,42.83,74611.28,0.0,-1.0,0.0,0.0]
[1779524417470,42.83,74611.28,0.0,-1.0,0.0,0.0]
[1779524423467,42.83,74611.9,0.0,-1.0,0.0,0.0]
[1779524425697,42.83,74611.94,0.0,-1.0,0.0,0.0]
[1779524425721,42.83,74611.94,0.0,-1.0,0.0,0.0]
[1779524426643,42.83,74612.16,0.0,-1.0,0.0,0.0]
[1779524426722,42.83,74612.16,0.0,-1.0,0.0,0.0]
[1779524426744,42.83,74612.16,0.0,-1.0,0.0,0.0]
[1779524432530,42.83,74613.11,0.0,-1.0,0.0,0.0]
[1779524434155,42.83,74613.11,0.0,-1.0,0.0,0.0]
[1779524434222,42.83,74613.11,0.0,-1.0,0.0,0.0]
[1779524434323,42.83,74616.25,0.0,-1.0,0.0,0.0]
[1779524435552,42.83,74619.32,0.0,-1.0,0.0,0.0]
[1779524436559,42.83,74621.13,0.0,-1.0,0.0,0.0]
[1779524440520,42.83,74620.56,0.0,-1.0,0.0,0.0]
[1779524440720,42.83,74620.56,0.0,-1.0,0.0,0.0]
[1779524440732,42.83,74618.96,0.0,-1.0,0.0,0.0]
[1779524441645,42.83,74618.96,0.0,-1.0,0.0,0.0]
[1779524441723,42.83,74618.96,0.0,-1.0,0.0,0.0]
[1779524441807,42.83,74618.44,0.0,-1.0,0.0,0.0]
[1779524446119,42.83,74619.35,0.0,-1.0,0.0,0.0]
[1779524446220,42.83,74619.35,0.0,-1.0,0.0,0.0]
[1779524451452,42.83,74619.51,0.0,-1.0,0.0,0.0]
[1779524451473,42.83,74619.51,0.0,-1.0,0.0,0.0]
[1779524451664,42.83,74617.98,0.0,-1.0,0.0,0.0]
[1779524452927,42.83,74617.98,0.0,-1.0,0.0,0.0]
[1779524452986,42.83,74617.98,0.0,-1.0,0.0,0.0]
[1779524453018,42.83,74617.08,0.0,-1.0,0.0,0.0]
[1779524457197,42.83,74615.67,0.0,-1.0,0.0,0.0]
[1779524457220,42.83,74615.67,0.0,-1.0,0.0,0.0]
[1779524457298,42.83,74614.07,0.0,-1.0,0.0,0.0]
[1779524462809,42.83,74613.27,0.0,-1.0,0.0,0.0]
[1779524462971,42.83,74613.27,0.0,-1.0,0.0,0.0]
[1779524463069,42.83,74610.92,0.0,-1.0,0.0,0.0]
[1779524463759,42.83,74610.92,0.0,-1.0,0.0,0.0]
[1779524463969,42.83,74610.92,0.0,-1.0,0.0,0.0]
[1779524464030,42.83,74609.2,0.0,-1.0,0.0,0.0]
[1779524468881,42.83,74609.49,0.0,-1.0,0.0,0.0]
[1779524468971,42.83,74609.49,0.0,-1.0,0.0,0.0]
[1779524474825,42.83,74607.01,0.0,-1.0,0.0,0.0]
[1779524476599,42.83,74606.97,0.0,-1.0,0.0,0.0]
[1779524476722,42.83,74606.97,0.0,-1.0,0.0,0.0]
[1779524476839,42.83,74607.06,0.0,-1.0,0.0,0.0]
[1779524482881,42.83,74608.22,0.0,-1.0,0.0,0.0]
[1779524485721,42.83,74608.31,0.0,-1.0,0.0,0.0]
[1779524485902,42.83,74611.17,0.0,-1.0,0.0,0.0]
[1779524489931,42.83,74612.95,0.0,-1.0,0.0,0.0]
[1779524491080,42.83,74612.95,0.0,-1.0,0.0,0.0]
[1779524491220,42.83,74612.95,0.0,-1.0,0.0,0.0]
[1779524491321,42.83,74612.85,0.0,-1.0,0.0,0.0]
[1779524492952,42.83,74614.73,0.0,-1.0,0.0,0.0]
[1779524496980,42.83,74618.11,0.0,-1.0,0.0,0.0]
[1779524497519,42.83,74618.11,0.0,-1.0,0.0,0.0]
[1779524497719,42.83,74618.11,0.0,-1.0,0.0,0.0]
[1779524497987,42.83,74621.6,0.0,-1.0,0.0,0.0]
[1779524498994,42.83,74623.65,0.0,-1.0,0.0,0.0]
[1779524504030,42.83,74624.18,0.0,-1.0,0.0,0.0]
[1779524507337,42.83,74624.06,0.0,-1.0,0.0,0.0]
[1779524507469,42.83,74624.45,0.0,-1.0,0.0,0.0]
[1779524509112,42.83,74624.33,0.0,-1.0,0.0,0.0]
[1779524509220,42.83,74624.33,0.0,-1.0,0.0,0.0]
[1779524509425,42.83,74624.37,0.0,-1.0,0.0,0.0]
[1779524510074,42.83,74622.96,0.0,-1.0,0.0,0.0]
[1779524511079,42.83,74618.2,0.0,-1.0,0.0,0.0]
[1779524519326,42.83,74618.6,0.0,-1.0,0.0,0.0]
[1779524519394,42.83,74620.03,0.0,-1.0,0.0,0.0]
[1779524521034,42.83,74620.23,0.0,-1.0,0.0,0.0]
[1779524521223,42.83,74620.23,0.0,-1.0,0.0,0.0]
[1779524521249,42.83,74620.23,0.0,-1.0,0.0,0.0]
[1779524521720,42.83,74620.23,0.0,-1.0,0.0,0.0]
[1779524527191,42.83,74620.71,0.0,-1.0,0.0,0.0]
[1779524529206,42.83,74624.87,0.0,-1.0,0.0,0.0]
[1779524530213,42.83,74628.98,0.0,-1.0,0.0,0.0]
[1779524531801,42.83,74630.04,0.0,-1.0,0.0,0.0]
[1779524531970,42.83,74630.04,0.0,-1.0,0.0,0.0]
[1779524532227,42.83,74630.02,0.0,-1.0,0.0,0.0]
[1779524533562,42.83,74629.92,0.0,-1.0,0.0,0.0]
[1779524533722,42.83,74629.92,0.0,-1.0,0.0,0.0]
[1779524539275,42.83,74631.68,0.0,-1.0,0.0,0.0]
[1779524540769,42.83,74632.04,0.0,-1.0,0.0,0.0]
[1779524540970,42.83,74632.04,0.0,-1.0,0.0,0.0]
[1779524541290,42.83,74632.05,0.0,-1.0,0.0,0.0]
[1779524541753,42.83,74632.05,0.0,-1.0,0.0,0.0]
[1779524541970,42.83,74632.05,0.0,-1.0,0.0,0.0]
[1779524543305,42.83,74629.29,0.0,-1.0,0.0,0.0]
[1779524543689,42.83,74629.29,0.0,-1.0,0.0,0.0]
[1779524544335,42.83,74603.81,0.0,-1.0,0.0,0.0]
[1779524545343,42.83,74581.48,0.0,-1.0,0.0,0.0]
[1779524546350,42.83,74578.73,0.0,-1.0,0.0,0.0]
[1779524547357,42.83,74581.25,0.0,-1.0,0.0,0.0]
[1779524547507,42.83,74581.25,0.0,-1.0,0.0,0.0]
[1779524549371,42.83,74582.99,0.0,-1.0,0.0,0.0]
[1779524550378,42.83,74585.39,0.0,-1.0,0.0,0.0]
[1779524551385,42.83,74587.56,0.0,-1.0,0.0,0.0]
[1779524556420,42.83,74591.41,0.0,-1.0,0.0,0.0]
[1779524559214,42.83,74591.68,0.0,-1.0,0.0,0.0]
[1779524559222,42.83,74591.68,0.0,-1.0,0.0,0.0]
[1779524559441,42.83,74592.44,0.0,-1.0,0.0,0.0]
[1779524560448,42.83,74589.38,0.0,-1.0,0.0,0.0]
[1779524561845,42.83,74588.39,0.0,-1.0,0.0,0.0]
[1779524561972,42.83,74588.39,0.0,-1.0,0.0,0.0]
[1779524567274,42.83,74587.15,0.0,-1.0,0.0,0.0]
[1779524567471,42.83,74587.15,0.0,-1.0,0.0,0.0]
[1779524567497,42.83,74587.12,0.0,-1.0,0.0,0.0]
[1779524568826,42.83,74587.2,0.0,-1.0,0.0,0.0]
[1779524568970,42.83,74587.2,0.0,-1.0,0.0,0.0]
[1779524574207,42.83,74586.14,0.0,-1.0,0.0,0.0]
[1779524574222,42.83,74586.14,0.0,-1.0,0.0,0.0]
[1779524574309,42.83,74586.1,0.0,-1.0,0.0,0.0]
[1779524575180,42.83,74586.1,0.0,-1.0,0.0,0.0]
[1779524575222,42.83,74586.1,0.0,-1.0,0.0,0.0]
[1779524582604,42.83,74585.81,0.0,-1.0,0.0,0.0]
[1779524584618,42.83,74583.53,0.0,-1.0,0.0,0.0]
[1779524586281,42.83,74583.53,0.0,-1.0,0.0,0.0]
[1779524586470,42.83,74583.53,0.0,-1.0,0.0,0.0]
[1779524586321,42.83,74582.69,0.0,-1.0,0.0,0.0]
[1779524586633,42.83,74580.34,0.0,-1.0,0.0,0.0]
[1779524588285,42.83,74580.34,0.0,-1.0,0.0,0.0]
[1779524588470,42.83,74580.34,0.0,-1.0,0.0,0.0]
[1779524588491,42.83,74575.35,0.0,-1.0,0.0,0.0]
[1779524592371,42.83,74575.07,0.0,-1.0,0.0,0.0]
[1779524592471,42.83,74575.07,0.0,-1.0,0.0,0.0]
[1779524592522,42.83,74576.33,0.0,-1.0,0.0,0.0]
[1779524593706,42.83,74575.18,0.0,-1.0,0.0,0.0]
[1779524593725,42.83,74575.18,0.0,-1.0,0.0,0.0]
[1779524599725,42.83,74574.7,0.0,-1.0,0.0,0.0]
[1779524601645,42.83,74574.15,0.0,-1.0,0.0,0.0]
[1779524601720,42.83,74574.15,0.0,-1.0,0.0,0.0]
[1779524601821,42.83,74574.15,0.0,-1.0,0.0,0.0]
[1779524603604,42.83,74574.06,0.0,-1.0,0.0,0.0]
[1779524603722,42.83,74574.06,0.0,-1.0,0.0,0.0]
[1779524607782,42.83,74565.49,0.0,-1.0,0.0,0.0]
[1779524609076,42.83,74565.49,0.0,-1.0,0.0,0.0]
[1779524609220,42.83,74565.49,0.0,-1.0,0.0,0.0]
[1779524609222,42.83,74563.54,0.0,-1.0,0.0,0.0]
[1779524610803,42.83,74568.37,0.0,-1.0,0.0,0.0]
[1779524612019,42.83,74568.37,0.0,-1.0,0.0,0.0]
[1779524612220,42.83,74568.37,0.0,-1.0,0.0,0.0]
[1779524612246,42.83,74569.42,0.0,-1.0,0.0,0.0]
[1779524613823,42.83,74565.12,0.0,-1.0,0.0,0.0]
[1779524615838,42.83,74555.56,0.0,-1.0,0.0,0.0]
[1779524617153,42.83,74555.56,0.0,-1.0,0.0,0.0]
[1779524617219,42.83,74555.56,0.0,-1.0,0.0,0.0]
[1779524617254,42.83,74553.91,0.0,-1.0,0.0,0.0]
[1779524618236,42.83,74553.91,0.0,-1.0,0.0,0.0]
[1779524618470,42.83,74553.91,0.0,-1.0,0.0,0.0]
[1779524623894,42.83,74555.18,0.0,-1.0,0.0,0.0]
[1779524625908,42.83,74550.95,0.0,-1.0,0.0,0.0]
[1779524626916,42.83,74549.05,0.0,-1.0,0.0,0.0]
[1779524627978,42.83,74549.05,0.0,-1.0,0.0,0.0]
[1779524628219,42.83,74549.05,0.0,-1.0,0.0,0.0]
[1779524628321,42.83,74548.59,0.0,-1.0,0.0,0.0]
[1779524629890,42.83,74547.84,0.0,-1.0,0.0,0.0]
[1779524629972,42.83,74547.84,0.0,-1.0,0.0,0.0]
[1779524630944,42.83,74544.02,0.0,-1.0,0.0,0.0]
[1779524632958,42.83,74542.45,0.0,-1.0,0.0,0.0]
[1779524633965,42.83,74544.14,0.0,-1.0,0.0,0.0]
[1779524634972,42.83,74546.29,0.0,-1.0,0.0,0.0]
[1779524636361,42.83,74546.29,0.0,-1.0,0.0,0.0]
[1779524636471,42.83,74546.29,0.0,-1.0,0.0,0.0]
[1779524636507,42.83,74545.93,0.0,-1.0,0.0,0.0]
[1779524638305,42.83,74546.09,0.0,-1.0,0.0,0.0]
[1779524638472,42.83,74546.09,0.0,-1.0,0.0,0.0]
[1779524640018,42.83,74543.65,0.0,-1.0,0.0,0.0]
[1779524643039,42.83,74546.65,0.0,-1.0,0.0,0.0]
[1779524647803,42.83,74545.6,0.0,-1.0,0.0,0.0]
[1779524647972,42.83,74545.6,0.0,-1.0,0.0,0.0]
[1779524648076,42.83,74543.78,0.0,-1.0,0.0,0.0]
[1779524649083,42.83,74541.7,0.0,-1.0,0.0,0.0]
[1779524649727,42.83,74541.7,0.0,-1.0,0.0,0.0]
[1779524649971,42.83,74541.7,0.0,-1.0,0.0,0.0]
[1779524654118,42.83,74539.31,0.0,-1.0,0.0,0.0]
[1779524655466,42.83,74539.31,0.0,-1.0,0.0,0.0]
[1779524655567,42.83,74531.63,0.0,-1.0,0.0,0.0]
[1779524655723,42.83,74531.63,0.0,-1.0,0.0,0.0]
[1779524656132,42.83,74528.62,0.0,-1.0,0.0,0.0]
[1779524657778,42.83,74528.48,0.0,-1.0,0.0,0.0]
[1779524657969,42.83,74528.48,0.0,-1.0,0.0,0.0]
[1779524658146,42.83,74531.0,0.0,-1.0,0.0,0.0]
[1779524662067,42.83,74530.62,0.0,-1.0,0.0,0.0]
[1779524662221,42.83,74530.62,0.0,-1.0,0.0,0.0]
[1779524662315,42.83,74529.5,0.0,-1.0,0.0,0.0]
[1779524665196,42.83,74531.14,0.0,-1.0,0.0,0.0]
[1779524666083,42.83,74531.14,0.0,-1.0,0.0,0.0]
[1779524666224,42.83,74531.14,0.0,-1.0,0.0,0.0]
[1779524666326,42.83,74532.45,0.0,-1.0,0.0,0.0]
[1779524669228,42.83,74538.2,0.0,-1.0,0.0,0.0]
[1779524670933,42.83,74538.18,0.0,-1.0,0.0,0.0]
[1779524670974,42.83,74538.18,0.0,-1.0,0.0,0.0]
[1779524671242,42.83,74538.54,0.0,-1.0,0.0,0.0]
[1779524672249,42.83,74542.12,0.0,-1.0,0.0,0.0]
[1779524672681,42.83,74542.12,0.0,-1.0,0.0,0.0]
[1779524672720,42.83,74542.12,0.0,-1.0,0.0,0.0]
[1779524673255,42.83,74544.8,0.0,-1.0,0.0,0.0]
[1779524675270,42.83,74548.53,0.0,-1.0,0.0,0.0]
[1779524676924,42.83,74548.73,0.0,-1.0,0.0,0.0]
[1779524676971,42.83,74548.73,0.0,-1.0,0.0,0.0]
[1779524677284,42.83,74548.86,0.0,-1.0,0.0,0.0]
[1779524677826,42.83,74548.86,0.0,-1.0,0.0,0.0]
[1779524677980,42.83,74548.86,0.0,-1.0,0.0,0.0]
[1779524683325,42.83,74548.54,0.0,-1.0,0.0,0.0]
[1779524684342,42.83,74560.25,0.0,-1.0,0.0,0.0]
[1779524685244,42.83,74560.25,0.0,-1.0,0.0,0.0]
[1779524685347,42.83,74611.74,0.0,-1.0,0.0,0.0]
[1779524686354,42.83,74615.88,0.0,-1.0,0.0,0.0]
[1779524687360,42.83,74610.98,0.0,-1.0,0.0,0.0]
[1779524688096,42.83,74610.98,0.0,-1.0,0.0,0.0]
[1779524688114,42.83,74610.98,0.0,-1.0,0.0,0.0]
[1779524689374,42.83,74609.85,0.0,-1.0,0.0,0.0]
[1779524690381,42.83,74611.71,0.0,-1.0,0.0,0.0]
[1779524693403,42.83,74612.82,0.0,-1.0,0.0,0.0]
[1779524693779,42.83,74612.82,0.0,-1.0,0.0,0.0]
[1779524694410,42.83,74648.13,0.0,-1.0,0.0,0.0]
[1779524695417,42.83,74665.2,0.0,-1.0,0.0,0.0]
[1779524696423,42.83,74666.02,0.0,-1.0,0.0,0.0]
[1779524697430,42.83,74666.22,0.0,-1.0,0.0,0.0]
[1779524697722,42.83,74666.22,0.0,-1.0,0.0,0.0]
[1779524698438,42.83,74666.37,0.0,-1.0,0.0,0.0]
[1779524701459,42.83,74658.23,0.0,-1.0,0.0,0.0]
[1779524702631,42.83,74649.04,0.0,-1.0,0.0,0.0]
[1779524703473,42.83,74646.61,0.0,-1.0,0.0,0.0]
[1779524704480,42.83,74646.0,0.0,-1.0,0.0,0.0]
[1779524705487,42.83,74643.73,0.0,-1.0,0.0,0.0]
[1779524706494,42.83,74655.28,0.0,-1.0,0.0,0.0]
[1779524707501,42.83,74660.84,0.0,-1.0,0.0,0.0]
[1779524708508,42.83,74661.07,0.0,-1.0,0.0,0.0]
[1779524710521,42.83,74664.02,0.0,-1.0,0.0,0.0]
[1779524711529,42.83,74666.05,0.0,-1.0,0.0,0.0]
[1779524713543,42.83,74661.82,0.0,-1.0,0.0,0.0]
[1779524714550,42.83,74657.91,0.0,-1.0,0.0,0.0]
[1779524715557,42.83,74654.23,0.0,-1.0,0.0,0.0]
[1779524717571,42.83,74654.23,0.0,-1.0,0.0,0.0]
[1779524719179,42.83,74654.19,0.0,-1.0,0.0,0.0]
[1779524719219,42.83,74654.19,0.0,-1.0,0.0,0.0]
[1779524719277,42.83,74654.19,0.0,-1.0,0.0,0.0]
[1779524720592,42.83,74649.69,0.0,-1.0,0.0,0.0]
[1779524721601,42.83,74643.17,0.0,-1.0,0.0,0.0]
[1779524723315,42.83,74642.29,0.0,-1.0,0.0,0.0]
[1779524723345,42.83,74642.29,0.0,-1.0,0.0,0.0]
[1779524723615,42.83,74642.24,0.0,-1.0,0.0,0.0]
[1779524724017,42.83,74642.24,0.0,-1.0,0.0,0.0]
[1779524724221,42.83,74642.24,0.0,-1.0,0.0,0.0]
[1779524725629,42.83,74646.77,0.0,-1.0,0.0,0.0]
[1779524726412,42.83,74646.77,0.0,-1.0,0.0,0.0]
[1779524726470,42.83,74646.77,0.0,-1.0,0.0,0.0]
[1779524726636,42.83,74649.62,0.0,-1.0,0.0,0.0]
[1779524727643,42.83,74647.66,0.0,-1.0,0.0,0.0]
[1779524728652,42.83,74638.52,0.0,-1.0,0.0,0.0]
[1779524729139,42.83,74638.52,0.0,-1.0,0.0,0.0]
[1779524729223,42.83,74638.52,0.0,-1.0,0.0,0.0]
[1779524729660,42.83,74638.28,0.0,-1.0,0.0,0.0]
[1779524730665,42.83,74634.06,0.0,-1.0,0.0,0.0]
[1779524734288,42.83,74632.57,0.0,-1.0,0.0,0.0]
[1779524734470,42.83,74632.57,0.0,-1.0,0.0,0.0]
[1779524734521,42.83,74632.49,0.0,-1.0,0.0,0.0]
[1779524734829,42.83,74632.49,0.0,-1.0,0.0,0.0]
[1779524734972,42.83,74632.49,0.0,-1.0,0.0,0.0]
[1779524736709,42.83,74635.41,0.0,-1.0,0.0,0.0]
[1779524741399,42.83,74635.71,0.0,-1.0,0.0,0.0]
[1779524741469,42.83,74635.71,0.0,-1.0,0.0,0.0]
[1779524741554,42.83,74638.03,0.0,-1.0,0.0,0.0]
[1779524741744,42.83,74641.2,0.0,-1.0,0.0,0.0]
[1779524742925,42.83,74641.2,0.0,-1.0,0.0,0.0]
[1779524742972,42.83,74641.2,0.0,-1.0,0.0,0.0]
[1779524743026,42.83,74642.17,0.0,-1.0,0.0,0.0]
[1779524744765,42.83,74644.56,0.0,-1.0,0.0,0.0]
[1779524746333,42.83,74644.56,0.0,-1.0,0.0,0.0]
[1779524746469,42.83,74644.56,0.0,-1.0,0.0,0.0]
[1779524746551,42.83,74645.37,0.0,-1.0,0.0,0.0]
[1779524748525,42.83,74644.67,0.0,-1.0,0.0,0.0]
[1779524748572,42.83,74643.64,0.0,-1.0,0.0,0.0]
[1779524748721,42.83,74643.64,0.0,-1.0,0.0,0.0]
[1779524753830,42.83,74643.51,0.0,-1.0,0.0,0.0]
[1779524757494,42.83,74643.68,0.0,-1.0,0.0,0.0]
[1779524757596,42.83,74643.67,0.0,-1.0,0.0,0.0]
[1779524757860,42.83,74641.47,0.0,-1.0,0.0,0.0]
[1779524758868,42.83,74638.67,0.0,-1.0,0.0,0.0]
[1779524759912,42.83,74638.67,0.0,-1.0,0.0,0.0]
[1779524759972,42.83,74638.67,0.0,-1.0,0.0,0.0]
[1779524760882,42.83,74640.46,0.0,-1.0,0.0,0.0]
[1779524761891,42.83,74642.1,0.0,-1.0,0.0,0.0]
[1779524763679,42.83,74642.1,0.0,-1.0,0.0,0.0]
[1779524763721,42.83,74642.41,0.0,-1.0,0.0,0.0]
[1779524763905,42.83,74640.44,0.0,-1.0,0.0,0.0]
[1779524764912,42.83,74639.27,0.0,-1.0,0.0,0.0]
[1779524765918,42.83,74635.16,0.0,-1.0,0.0,0.0]
[1779524766929,42.83,74635.16,0.0,-1.0,0.0,0.0]
[1779524766972,42.83,74635.16,0.0,-1.0,0.0,0.0]
[1779524767031,42.83,74633.92,0.0,-1.0,0.0,0.0]
[1779524767746,42.83,74633.92,0.0,-1.0,0.0,0.0]
[1779524767972,42.83,74633.92,0.0,-1.0,0.0,0.0]
[1779524768001,42.83,74637.71,0.0,-1.0,0.0,0.0]
[1779524768940,42.83,74638.84,0.0,-1.0,0.0,0.0]
[1779524769947,42.83,74642.04,0.0,-1.0,0.0,0.0]
[1779524771961,42.83,74640.45,0.0,-1.0,0.0,0.0]
[1779524775990,42.83,74639.6,0.0,-1.0,0.0,0.0]
[1779524778113,42.83,74639.21,0.0,-1.0,0.0,0.0]
[1779524778222,42.83,74639.21,0.0,-1.0,0.0,0.0]
[1779524781028,42.83,74640.18,0.0,-1.0,0.0,0.0]
[1779524786125,42.83,74640.41,0.0,-1.0,0.0,0.0]
[1779524787721,42.83,74640.39,0.0,-1.0,0.0,0.0]
[1779524787823,42.83,74640.39,0.0,-1.0,0.0,0.0]
[1779524792753,42.83,74640.39,0.0,-1.0,0.0,0.0]
[1779524792971,42.83,74640.39,0.0,-1.0,0.0,0.0]
[1779524793112,42.83,74639.96,0.0,-1.0,0.0,0.0]
[1779524794119,42.83,74637.79,0.0,-1.0,0.0,0.0]
[1779524797140,42.83,74631.68,0.0,-1.0,0.0,0.0]
[1779524798147,42.83,74625.71,0.0,-1.0,0.0,0.0]
[1779524799038,42.83,74625.71,0.0,-1.0,0.0,0.0]
[1779524799222,42.83,74625.71,0.0,-1.0,0.0,0.0]
[1779524800935,42.83,74625.2,0.0,-1.0,0.0,0.0]
[1779524800971,42.83,74625.2,0.0,-1.0,0.0,0.0]
[1779524801168,42.83,74625.15,0.0,-1.0,0.0,0.0]
[1779524806203,42.83,74624.88,0.0,-1.0,0.0,0.0]
[1779524808570,42.83,74624.54,0.0,-1.0,0.0,0.0]
[1779524808721,42.83,74624.54,0.0,-1.0,0.0,0.0]
[1779524814259,42.83,74624.52,0.0,-1.0,0.0,0.0]
[1779524817280,42.83,74621.35,0.0,-1.0,0.0,0.0]
[1779524819294,42.83,74619.3,0.0,-1.0,0.0,0.0]
[1779524820300,42.83,74617.67,0.0,-1.0,0.0,0.0]
[1779524821710,42.83,74617.67,0.0,-1.0,0.0,0.0]
[1779524821724,42.83,74617.67,0.0,-1.0,0.0,0.0]
[1779524821308,42.83,74615.74,0.0,-1.0,0.0,0.0]
[1779524823321,42.83,74608.14,0.0,-1.0,0.0,0.0]
[1779524824329,42.83,74605.2,0.0,-1.0,0.0,0.0]
[1779524826018,42.83,74605.07,0.0,-1.0,0.0,0.0]
[1779524826222,42.83,74605.07,0.0,-1.0,0.0,0.0]
[1779524827284,42.83,74604.55,0.0,-1.0,0.0,0.0]
[1779524827470,42.83,74604.55,0.0,-1.0,0.0,0.0]
[1779524827492,42.83,74604.38,0.0,-1.0,0.0,0.0]
[1779524828356,42.83,74602.48,0.0,-1.0,0.0,0.0]
[1779524830370,42.83,74600.56,0.0,-1.0,0.0,0.0]
[1779524832385,42.83,74596.58,0.0,-1.0,0.0,0.0]
[1779524833212,42.83,74596.58,0.0,-1.0,0.0,0.0]
[1779524833220,42.83,74596.58,0.0,-1.0,0.0,0.0]
[1779524833392,42.83,74593.65,0.0,-1.0,0.0,0.0]
[1779524835406,42.83,74591.14,0.0,-1.0,0.0,0.0]
[1779524837515,42.83,74590.07,0.0,-1.0,0.0,0.0]
[1779524837721,42.83,74590.07,0.0,-1.0,0.0,0.0]
[1779524838426,42.83,74587.75,0.0,-1.0,0.0,0.0]
[1779524839434,42.83,74585.77,0.0,-1.0,0.0,0.0]
[1779524840517,42.83,74585.77,0.0,-1.0,0.0,0.0]
[1779524840721,42.83,74585.77,0.0,-1.0,0.0,0.0]
[1779524841448,42.83,74580.78,0.0,-1.0,0.0,0.0]
[1779524844287,42.83,74579.23,0.0,-1.0,0.0,0.0]
[1779524844472,42.83,74579.23,0.0,-1.0,0.0,0.0]
[1779524844682,42.83,74579.23,0.0,-1.0,0.0,0.0]
[1779524844721,42.83,74579.23,0.0,-1.0,0.0,0.0]
[1779524844768,42.83,74579.01,0.0,-1.0,0.0,0.0]
[1779524846483,42.83,74583.92,0.0,-1.0,0.0,0.0]
[1779524847490,42.83,74586.34,0.0,-1.0,0.0,0.0]
[1779524848408,42.83,74586.34,0.0,-1.0,0.0,0.0]
[1779524848471,42.83,74586.34,0.0,-1.0,0.0,0.0]
[1779524851521,42.83,74588.04,0.0,-1.0,0.0,0.0]
[1779524856553,42.83,74587.37,0.0,-1.0,0.0,0.0]
[1779524858456,42.83,74587.21,0.0,-1.0,0.0,0.0]
[1779524858470,42.83,74587.21,0.0,-1.0,0.0,0.0]
[1779524859943,42.83,74587.97,0.0,-1.0,0.0,0.0]
[1779524859970,42.83,74587.97,0.0,-1.0,0.0,0.0]
[1779524860581,42.83,74586.42,0.0,-1.0,0.0,0.0]
[1779524861589,42.83,74584.82,0.0,-1.0,0.0,0.0]
[1779524862594,42.83,74583.02,0.0,-1.0,0.0,0.0]
[1779524863143,42.83,74583.02,0.0,-1.0,0.0,0.0]
[1779524863221,42.83,74583.02,0.0,-1.0,0.0,0.0]
[1779524863602,42.83,74581.3,0.0,-1.0,0.0,0.0]
[1779524868637,42.83,74578.22,0.0,-1.0,0.0,0.0]
[1779524870802,42.83,74576.92,0.0,-1.0,0.0,0.0]
[1779524870654,42.83,74575.28,0.0,-1.0,0.0,0.0]
[1779524870973,42.83,74575.28,0.0,-1.0,0.0,0.0]
[1779524872126,42.83,74575.19,0.0,-1.0,0.0,0.0]
[1779524872219,42.83,74575.19,0.0,-1.0,0.0,0.0]
[1779524872668,42.83,74572.93,0.0,-1.0,0.0,0.0]
[1779524877703,42.83,74574.08,0.0,-1.0,0.0,0.0]
[1779524882738,42.83,74572.41,0.0,-1.0,0.0,0.0]
[1779524884270,42.83,74571.77,0.0,-1.0,0.0,0.0]
[1779524884471,42.83,74571.77,0.0,-1.0,0.0,0.0]
[1779524887775,42.83,74569.05,0.0,-1.0,0.0,0.0]
[1779524888454,42.83,74569.05,0.0,-1.0,0.0,0.0]
[1779524888472,42.83,74569.05,0.0,-1.0,0.0,0.0]
[1779524888784,42.83,74568.68,0.0,-1.0,0.0,0.0]
[1779524889766,42.83,74568.68,0.0,-1.0,0.0,0.0]
[1779524889972,42.83,74568.49,0.0,-1.0,0.0,0.0]
[1779524891805,42.83,74563.63,0.0,-1.0,0.0,0.0]
[1779524893119,42.83,74562.18,0.0,-1.0,0.0,0.0]
[1779524893221,42.83,74562.18,0.0,-1.0,0.0,0.0]
[1779524893819,42.83,74562.01,0.0,-1.0,0.0,0.0]
[1779524896047,42.83,74561.97,0.0,-1.0,0.0,0.0]
[1779524896229,42.83,74561.97,0.0,-1.0,0.0,0.0]
[1779524900868,42.83,74556.26,0.0,-1.0,0.0,0.0]
[1779524902296,42.83,74556.26,0.0,-1.0,0.0,0.0]
[1779524902470,42.83,74556.26,0.0,-1.0,0.0,0.0]
[1779524902571,42.83,74555.11,0.0,-1.0,0.0,0.0]
[1779524904799,42.83,74556.15,0.0,-1.0,0.0,0.0]
[1779524904816,42.83,74556.78,0.0,-1.0,0.0,0.0]
[1779524904970,42.83,74556.78,0.0,-1.0,0.0,0.0]
[1779524910938,42.83,74557.06,0.0,-1.0,0.0,0.0]
[1779524912729,42.83,74557.06,0.0,-1.0,0.0,0.0]
[1779524912866,42.83,74549.73,0.0,-1.0,0.0,0.0]
[1779524912971,42.83,74549.73,0.0,-1.0,0.0,0.0]
[1779524913072,42.83,74547.73,0.0,-1.0,0.0,0.0]
[1779524915979,42.83,74544.43,0.0,-1.0,0.0,0.0]
[1779524917033,42.83,74544.43,0.0,-1.0,0.0,0.0]
[1779524917220,42.83,74544.43,0.0,-1.0,0.0,0.0]
[1779524918847,42.83,74543.39,0.0,-1.0,0.0,0.0]
[1779524918970,42.83,74543.31,0.0,-1.0,0.0,0.0]
[1779524919071,42.83,74543.31,0.0,-1.0,0.0,0.0]
[1779524925043,42.83,74542.46,0.0,-1.0,0.0,0.0]
[1779524929567,42.83,74541.66,0.0,-1.0,0.0,0.0]
[1779524929721,42.83,74541.66,0.0,-1.0,0.0,0.0]
[1779524930078,42.83,74543.03,0.0,-1.0,0.0,0.0]
[1779524935113,42.83,74544.75,0.0,-1.0,0.0,0.0]
[1779524938640,42.83,74544.39,0.0,-1.0,0.0,0.0]
[1779524938722,42.83,74544.39,0.0,-1.0,0.0,0.0]
[1779524938737,42.83,74547.14,0.0,-1.0,0.0,0.0]
[1779524939931,42.83,74547.17,0.0,-1.0,0.0,0.0]
[1779524939971,42.83,74547.17,0.0,-1.0,0.0,0.0]
[1779524940148,42.83,74546.83,0.0,-1.0,0.0,0.0]
[1779524945183,42.83,74546.99,0.0,-1.0,0.0,0.0]
[1779524950218,42.83,74545.7,0.0,-1.0,0.0,0.0]
[1779524953816,42.83,74545.7,0.0,-1.0,0.0,0.0]
[1779524953971,42.83,74544.87,0.0,-1.0,0.0,0.0]
[1779524959281,42.83,74545.16,0.0,-1.0,0.0,0.0]
[1779524964392,42.83,74545.06,0.0,-1.0,0.0,0.0]
[1779524967090,42.83,74545.26,0.0,-1.0,0.0,0.0]
[1779524967219,42.83,74545.26,0.0,-1.0,0.0,0.0]
[1779524968660,42.83,74545.07,0.0,-1.0,0.0,0.0]
[1779524968721,42.83,74545.07,0.0,-1.0,0.0,0.0]
[1779524968761,42.83,74545.16,0.0,-1.0,0.0,0.0]
[1779524972302,42.83,74545.16,0.0,-1.0,0.0,0.0]
[1779524972471,42.83,74545.16,0.0,-1.0,0.0,0.0]
[1779524978414,42.83,74541.85,0.0,-1.0,0.0,0.0]
[1779524984456,42.83,74534.28,0.0,-1.0,0.0,0.0]
[1779524985854,42.83,74534.28,0.0,-1.0,0.0,0.0]
[1779524985913,42.83,74527.55,0.0,-1.0,0.0,0.0]
[1779524985970,42.83,74527.55,0.0,-1.0,0.0,0.0]
[1779524987477,42.83,74533.43,0.0,-1.0,0.0,0.0]
[1779524988484,42.83,74534.46,0.0,-1.0,0.0,0.0]
[1779524989093,42.83,74534.46,0.0,-1.0,0.0,0.0]
[1779524989221,42.83,74534.46,0.0,-1.0,0.0,0.0]
[1779524989490,42.83,74534.5,0.0,-1.0,0.0,0.0]
[1779524990498,42.83,74532.96,0.0,-1.0,0.0,0.0]
[1779524995533,42.83,74532.92,0.0,-1.0,0.0,0.0]
[1779524996890,42.83,74532.92,0.0,-1.0,0.0,0.0]
[1779524996970,42.83,74532.8,0.0,-1.0,0.0,0.0]
[1779525004596,42.83,74536.76,0.0,-1.0,0.0,0.0]
[1779525007436,42.83,74537.94,0.0,-1.0,0.0,0.0]
[1779525007471,42.83,74537.94,0.0,-1.0,0.0,0.0]
[1779525007822,42.83,74538.73,0.0,-1.0,0.0,0.0]
[1779525009631,42.83,74540.4,0.0,-1.0,0.0,0.0]
[1779525010638,42.83,74542.2,0.0,-1.0,0.0,0.0]
[1779525015673,42.83,74542.63,0.0,-1.0,0.0,0.0]
[1779525020707,42.83,74544.04,0.0,-1.0,0.0,0.0]
[1779525021723,42.83,74544.04,0.0,-1.0,0.0,0.0]
[1779525023945,42.83,74544.08,0.0,-1.0,0.0,0.0]
[1779525023972,42.83,74544.08,0.0,-1.0,0.0,0.0]
[1779525024736,42.83,74545.02,0.0,-1.0,0.0,0.0]
[1779525029771,42.83,74544.6,0.0,-1.0,0.0,0.0]
[1779525032792,42.83,74540.59,0.0,-1.0,0.0,0.0]
[1779525034597,42.83,74539.92,0.0,-1.0,0.0,0.0]
[1779525034721,42.83,74539.92,0.0,-1.0,0.0,0.0]
[1779525035822,42.83,74537.08,0.0,-1.0,0.0,0.0]
[1779525036826,42.83,74532.36,0.0,-1.0,0.0,0.0]
[1779525037833,42.83,74528.97,0.0,-1.0,0.0,0.0]
[1779525038962,42.83,74528.97,0.0,-1.0,0.0,0.0]
[1779525038971,42.83,74528.97,0.0,-1.0,0.0,0.0]
[1779525039114,42.83,74528.29,0.0,-1.0,0.0,0.0]
[1779525039222,42.83,74528.29,0.0,-1.0,0.0,0.0]
[1779525039847,42.83,74528.24,0.0,-1.0,0.0,0.0]
[1779525043874,42.83,74525.74,0.0,-1.0,0.0,0.0]
[1779525044882,42.83,74521.61,0.0,-1.0,0.0,0.0]
[1779525047751,42.83,74520.69,0.0,-1.0,0.0,0.0]
[1779525047972,42.83,74520.69,0.0,-1.0,0.0,0.0]
[1779525047903,42.83,74520.09,0.0,-1.0,0.0,0.0]
[1779525049917,42.83,74522.52,0.0,-1.0,0.0,0.0]
[1779525050412,42.83,74522.52,0.0,-1.0,0.0,0.0]
[1779525050471,42.83,74522.52,0.0,-1.0,0.0,0.0]
[1779525052938,42.83,74524.34,0.0,-1.0,0.0,0.0]
[1779525053974,42.83,74524.34,0.0,-1.0,0.0,0.0]
[1779525054021,42.83,74526.28,0.0,-1.0,0.0,0.0]
[1779525054222,42.83,74526.28,0.0,-1.0,0.0,0.0]
[1779525054310,42.83,74526.28,0.0,-1.0,0.0,0.0]
[1779525054471,42.83,74526.28,0.0,-1.0,0.0,0.0]
[1779525060731,42.83,74526.98,0.0,-1.0,0.0,0.0]
[1779525060972,42.83,74526.98,0.0,-1.0,0.0,0.0]
[1779525060994,42.83,74527.66,0.0,-1.0,0.0,0.0]
[1779525061244,42.83,74527.66,0.0,-1.0,0.0,0.0]
[1779525061470,42.83,74527.66,0.0,-1.0,0.0,0.0]
[1779525065024,42.83,74522.35,0.0,-1.0,0.0,0.0]
[1779525066031,42.83,74520.44,0.0,-1.0,0.0,0.0]
[1779525066836,42.83,74520.44,0.0,-1.0,0.0,0.0]
[1779525066969,42.83,74520.44,0.0,-1.0,0.0,0.0]
[1779525067037,42.83,74519.97,0.0,-1.0,0.0,0.0]
[1779525067501,42.83,74519.97,0.0,-1.0,0.0,0.0]
[1779525067721,42.83,74519.97,0.0,-1.0,0.0,0.0]
[1779525069052,42.83,74515.47,0.0,-1.0,0.0,0.0]
[1779525070064,42.83,74511.1,0.0,-1.0,0.0,0.0]
[1779525071071,42.83,74505.93,0.0,-1.0,0.0,0.0]
[1779525072079,42.83,74495.7,0.0,-1.0,0.0,0.0]
[1779525073086,42.83,74484.67,0.0,-1.0,0.0,0.0]
[1779525074093,42.83,74480.31,0.0,-1.0,0.0,0.0]
[1779525076107,42.83,74478.09,0.0,-1.0,0.0,0.0]
[1779525078121,42.83,74475.15,0.0,-1.0,0.0,0.0]
[1779525081141,42.83,74477.55,0.0,-1.0,0.0,0.0]
[1779525083156,42.83,74479.71,0.0,-1.0,0.0,0.0]
[1779525084795,42.83,74479.71,0.0,-1.0,0.0,0.0]
[1779525084971,42.83,74479.71,0.0,-1.0,0.0,0.0]
[1779525084823,42.83,74480.76,0.0,-1.0,0.0,0.0]
[1779525086455,42.83,74480.76,0.0,-1.0,0.0,0.0]
[1779525086472,42.83,74480.76,0.0,-1.0,0.0,0.0]
[1779525086516,42.83,74483.02,0.0,-1.0,0.0,0.0]
[1779525089204,42.83,74484.54,0.0,-1.0,0.0,0.0]
[1779525091218,42.83,74484.62,0.0,-1.0,0.0,0.0]
[1779525094058,42.83,74484.43,0.0,-1.0,0.0,0.0]
[1779525093232,42.83,74477.2,0.0,-1.0,0.0,0.0]
[1779525094221,42.83,74477.2,0.0,-1.0,0.0,0.0]
[1779525094862,42.83,74477.2,0.0,-1.0,0.0,0.0]
[1779525094972,42.83,74477.2,0.0,-1.0,0.0,0.0]
[1779525094876,42.83,74475.83,0.0,-1.0,0.0,0.0]
[1779525101770,42.83,74474.77,0.0,-1.0,0.0,0.0]
[1779525101972,42.83,74474.77,0.0,-1.0,0.0,0.0]
[1779525102073,42.83,74478.7,0.0,-1.0,0.0,0.0]
[1779525102631,42.83,74478.7,0.0,-1.0,0.0,0.0]
[1779525102721,42.83,74478.7,0.0,-1.0,0.0,0.0]
[1779525103312,42.83,74482.56,0.0,-1.0,0.0,0.0]
[1779525104451,42.83,74482.56,0.0,-1.0,0.0,0.0]
[1779525104471,42.83,74482.56,0.0,-1.0,0.0,0.0]
[1779525104502,42.83,74486.95,0.0,-1.0,0.0,0.0]
[1779525105649,42.83,74486.95,0.0,-1.0,0.0,0.0]
[1779525105721,42.83,74486.95,0.0,-1.0,0.0,0.0]
[1779525110361,42.83,74489.4,0.0,-1.0,0.0,0.0]
[1779525115396,42.83,74486.13,0.0,-1.0,0.0,0.0]
[1779525116403,42.83,74480.89,0.0,-1.0,0.0,0.0]
[1779525117140,42.83,74480.89,0.0,-1.0,0.0,0.0]
[1779525117240,42.83,74480.89,0.0,-1.0,0.0,0.0]
[1779525117805,42.83,74480.89,0.0,-1.0,0.0,0.0]
[1779525117973,42.83,74480.89,0.0,-1.0,0.0,0.0]
[1779525118008,42.83,74478.38,0.0,-1.0,0.0,0.0]
[1779525118417,42.83,74476.89,0.0,-1.0,0.0,0.0]
[1779525119424,42.83,74481.05,0.0,-1.0,0.0,0.0]
[1779525124459,42.83,74481.44,0.0,-1.0,0.0,0.0]
[1779525125465,42.83,74478.52,0.0,-1.0,0.0,0.0]
[1779525126822,42.83,74478.52,0.0,-1.0,0.0,0.0]
[1779525126971,42.83,74478.52,0.0,-1.0,0.0,0.0]
[1779525127073,42.83,74477.3,0.0,-1.0,0.0,0.0]
[1779525127376,42.83,74477.3,0.0,-1.0,0.0,0.0]
[1779525127474,42.83,74477.3,0.0,-1.0,0.0,0.0]
[1779525131508,42.83,74472.62,0.0,-1.0,0.0,0.0]
[1779525133808,42.83,74471.49,0.0,-1.0,0.0,0.0]
[1779525133971,42.83,74471.49,0.0,-1.0,0.0,0.0]
[1779525134072,42.83,74470.84,0.0,-1.0,0.0,0.0]
[1779525134652,42.83,74470.84,0.0,-1.0,0.0,0.0]
[1779525134720,42.83,74470.84,0.0,-1.0,0.0,0.0]
[1779525137550,42.83,74466.62,0.0,-1.0,0.0,0.0]
[1779525138557,42.83,74459.92,0.0,-1.0,0.0,0.0]
[1779525139564,42.83,74448.72,0.0,-1.0,0.0,0.0]
[1779525140571,42.83,74444.79,0.0,-1.0,0.0,0.0]
[1779525141578,42.83,74442.18,0.0,-1.0,0.0,0.0]
[1779525143143,42.83,74441.01,0.0,-1.0,0.0,0.0]
[1779525143220,42.83,74441.01,0.0,-1.0,0.0,0.0]
[1779525143592,42.83,74444.2,0.0,-1.0,0.0,0.0]
[1779525144599,42.83,74446.87,0.0,-1.0,0.0,0.0]
[1779525145931,42.83,74446.87,0.0,-1.0,0.0,0.0]
[1779525145973,42.83,74446.87,0.0,-1.0,0.0,0.0]
[1779525147626,42.83,74456.91,0.0,-1.0,0.0,0.0]
[1779525148633,42.83,74460.78,0.0,-1.0,0.0,0.0]
[1779525149640,42.83,74454.56,0.0,-1.0,0.0,0.0]
[1779525150817,42.83,74454.56,0.0,-1.0,0.0,0.0]
[1779525150971,42.83,74454.56,0.0,-1.0,0.0,0.0]
[1779525150983,42.83,74452.93,0.0,-1.0,0.0,0.0]
[1779525151557,42.83,74452.93,0.0,-1.0,0.0,0.0]
[1779525151721,42.83,74452.93,0.0,-1.0,0.0,0.0]
[1779525151822,42.83,74453.39,0.0,-1.0,0.0,0.0]
[1779525153721,42.83,74453.47,0.0,-1.0,0.0,0.0]
[1779525153822,42.83,74452.94,0.0,-1.0,0.0,0.0]
[1779525155682,42.83,74454.43,0.0,-1.0,0.0,0.0]
[1779525160720,42.83,74455.5,0.0,-1.0,0.0,0.0]
[1779525165755,42.83,74456.99,0.0,-1.0,0.0,0.0]
[1779525166763,42.83,74458.59,0.0,-1.0,0.0,0.0]
[1779525167207,42.83,74458.59,0.0,-1.0,0.0,0.0]
[1779525167220,42.83,74458.59,0.0,-1.0,0.0,0.0]
[1779525167769,42.83,74461.03,0.0,-1.0,0.0,0.0]
[1779525168738,42.83,74461.03,0.0,-1.0,0.0,0.0]
[1779525168973,42.83,74461.03,0.0,-1.0,0.0,0.0]
[1779525169075,42.83,74463.29,0.0,-1.0,0.0,0.0]
[1779525174818,42.83,74463.2,0.0,-1.0,0.0,0.0]
[1779525175657,42.83,74463.2,0.0,-1.0,0.0,0.0]
[1779525175721,42.83,74463.2,0.0,-1.0,0.0,0.0]
[1779525175824,42.83,74462.66,0.0,-1.0,0.0,0.0]
[1779525176388,42.83,74462.66,0.0,-1.0,0.0,0.0]
[1779525176472,42.83,74462.66,0.0,-1.0,0.0,0.0]
[1779525181867,42.83,74460.13,0.0,-1.0,0.0,0.0]
[1779525187909,42.83,74460.13,0.0,-1.0,0.0,0.0]
[1779525189634,42.83,74460.13,0.0,-1.0,0.0,0.0]
[1779525189721,42.83,74460.13,0.0,-1.0,0.0,0.0]
[1779525189780,42.83,74460.13,0.0,-1.0,0.0,0.0]
[1779525190731,42.83,74460.13,0.0,-1.0,0.0,0.0]
[1779525190973,42.83,74460.13,0.0,-1.0,0.0,0.0]
[1779525194958,42.83,74447.98,0.0,-1.0,0.0,0.0]
[1779525196029,42.83,74447.98,0.0,-1.0,0.0,0.0]
[1779525196074,42.83,74443.34,0.0,-1.0,0.0,0.0]
[1779525196221,42.83,74443.34,0.0,-1.0,0.0,0.0]
[1779525197621,42.83,74443.34,0.0,-1.0,0.0,0.0]
[1779525197721,42.83,74443.34,0.0,-1.0,0.0,0.0]
[1779525199993,42.83,74447.81,0.0,-1.0,0.0,0.0]
[1779525202007,42.83,74446.35,0.0,-1.0,0.0,0.0]
[1779525202538,42.83,74446.35,0.0,-1.0,0.0,0.0]
[1779525202720,42.83,74446.35,0.0,-1.0,0.0,0.0]
[1779525203014,42.83,74445.22,0.0,-1.0,0.0,0.0]
[1779525204021,42.83,74441.3,0.0,-1.0,0.0,0.0]
[1779525204889,42.83,74441.3,0.0,-1.0,0.0,0.0]
[1779525204971,42.83,74441.3,0.0,-1.0,0.0,0.0]
[1779525205028,42.83,74439.43,0.0,-1.0,0.0,0.0]
[1779525206035,42.83,74444.48,0.0,-1.0,0.0,0.0]
[1779525207045,42.83,74446.06,0.0,-1.0,0.0,0.0]
[1779525208190,42.83,74446.06,0.0,-1.0,0.0,0.0]
[1779525208052,42.83,74442.1,0.0,-1.0,0.0,0.0]
[1779525208220,42.83,74442.1,0.0,-1.0,0.0,0.0]
[1779525208596,42.83,74442.1,0.0,-1.0,0.0,0.0]
[1779525208721,42.83,74442.1,0.0,-1.0,0.0,0.0]
[1779525209059,42.83,74442.48,0.0,-1.0,0.0,0.0]
[1779525211077,42.83,74437.17,0.0,-1.0,0.0,0.0]
[1779525212081,42.83,74434.39,0.0,-1.0,0.0,0.0]
[1779525213133,42.83,74434.39,0.0,-1.0,0.0,0.0]
[1779525213193,42.83,74433.63,0.0,-1.0,0.0,0.0]
[1779525213220,42.83,74433.63,0.0,-1.0,0.0,0.0]
[1779525213904,42.83,74433.63,0.0,-1.0,0.0,0.0]
[1779525213971,42.83,74433.63,0.0,-1.0,0.0,0.0]
[1779525214095,42.83,74432.14,0.0,-1.0,0.0,0.0]
[1779525220148,42.83,74431.97,0.0,-1.0,0.0,0.0]
[1779525222162,42.83,74433.27,0.0,-1.0,0.0,0.0]
[1779525227198,42.83,74434.89,0.0,-1.0,0.0,0.0]
[1779525229212,42.83,74436.65,0.0,-1.0,0.0,0.0]
[1779525229387,42.83,74436.65,0.0,-1.0,0.0,0.0]
[1779525229470,42.83,74436.65,0.0,-1.0,0.0,0.0]
[1779525230531,42.83,74436.65,0.0,-1.0,0.0,0.0]
[1779525230722,42.83,74436.65,0.0,-1.0,0.0,0.0]
[1779525230799,42.83,74438.88,0.0,-1.0,0.0,0.0]
[1779525236261,42.83,74440.11,0.0,-1.0,0.0,0.0]
[1779525240298,42.83,74439.66,0.0,-1.0,0.0,0.0]
[1779525240470,42.83,74439.66,0.0,-1.0,0.0,0.0]
[1779525240820,42.83,74439.44,0.0,-1.0,0.0,0.0]
[1779525241930,42.83,74439.44,0.0,-1.0,0.0,0.0]
[1779525241971,42.83,74439.44,0.0,-1.0,0.0,0.0]
[1779525241981,42.83,74436.77,0.0,-1.0,0.0,0.0]
[1779525242303,42.83,74435.2,0.0,-1.0,0.0,0.0]
[1779525246468,42.83,74435.24,0.0,-1.0,0.0,0.0]
[1779525246721,42.83,74435.24,0.0,-1.0,0.0,0.0]
[1779525246799,42.83,74437.11,0.0,-1.0,0.0,0.0]
[1779525247754,42.83,74437.11,0.0,-1.0,0.0,0.0]
[1779525247972,42.83,74437.11,0.0,-1.0,0.0,0.0]
[1779525248074,42.83,74438.46,0.0,-1.0,0.0,0.0]
[1779525251366,42.83,74443.19,0.0,-1.0,0.0,0.0]
[1779525252373,42.83,74445.67,0.0,-1.0,0.0,0.0]
[1779525253813,42.83,74445.67,0.0,-1.0,0.0,0.0]
[1779525253972,42.83,74445.67,0.0,-1.0,0.0,0.0]
[1779525254339,42.83,74445.74,0.0,-1.0,0.0,0.0]
[1779525254471,42.83,74445.74,0.0,-1.0,0.0,0.0]
[1779525254573,42.83,74445.97,0.0,-1.0,0.0,0.0]
[1779525257408,42.83,74448.09,0.0,-1.0,0.0,0.0]
[1779525262443,42.83,74447.95,0.0,-1.0,0.0,0.0]
[1779525267478,42.83,74448.07,0.0,-1.0,0.0,0.0]
[1779525273830,42.83,74448.17,0.0,-1.0,0.0,0.0]
[1779525273974,42.83,74448.17,0.0,-1.0,0.0,0.0]
[1779525274075,42.83,74448.38,0.0,-1.0,0.0,0.0]
[1779525277548,42.83,74452.06,0.0,-1.0,0.0,0.0]
[1779525278354,42.83,74452.06,0.0,-1.0,0.0,0.0]
[1779525278470,42.83,74452.06,0.0,-1.0,0.0,0.0]
[1779525278799,42.83,74454.06,0.0,-1.0,0.0,0.0]
[1779525280569,42.83,74456.94,0.0,-1.0,0.0,0.0]
[1779525281846,42.83,74456.94,0.0,-1.0,0.0,0.0]
[1779525281971,42.83,74456.94,0.0,-1.0,0.0,0.0]
[1779525282073,42.83,74459.89,0.0,-1.0,0.0,0.0]
[1779525282591,42.83,74461.13,0.0,-1.0,0.0,0.0]
[1779525284596,42.83,74464.03,0.0,-1.0,0.0,0.0]
[1779525286049,42.83,74464.03,0.0,-1.0,0.0,0.0]
[1779525286222,42.83,74464.03,0.0,-1.0,0.0,0.0]
[1779525286150,42.83,74464.43,0.0,-1.0,0.0,0.0]
[1779525286611,42.83,74465.32,0.0,-1.0,0.0,0.0]
[1779525289131,42.83,74466.08,0.0,-1.0,0.0,0.0]
[1779525289220,42.83,74466.08,0.0,-1.0,0.0,0.0]
[1779525293489,42.83,74465.96,0.0,-1.0,0.0,0.0]
[1779525293722,42.83,74465.96,0.0,-1.0,0.0,0.0]
[1779525297497,42.83,74464.93,0.0,-1.0,0.0,0.0]
[1779525297721,42.83,74464.93,0.0,-1.0,0.0,0.0]
[1779525297769,42.83,74464.72,0.0,-1.0,0.0,0.0]
[1779525300148,42.83,74464.35,0.0,-1.0,0.0,0.0]
[1779525300224,42.83,74464.35,0.0,-1.0,0.0,0.0]
[1779525300250,42.83,74462.5,0.0,-1.0,0.0,0.0]
[1779525301716,42.83,74460.07,0.0,-1.0,0.0,0.0]
[1779525305744,42.83,74458.76,0.0,-1.0,0.0,0.0]
[1779525307315,42.83,74458.34,0.0,-1.0,0.0,0.0]
[1779525307472,42.83,74458.34,0.0,-1.0,0.0,0.0]
[1779525308462,42.83,74457.9,0.0,-1.0,0.0,0.0]
[1779525308470,42.83,74457.9,0.0,-1.0,0.0,0.0]
[1779525308765,42.83,74455.81,0.0,-1.0,0.0,0.0]
[1779525309772,42.83,74454.7,0.0,-1.0,0.0,0.0]
[1779525312649,42.83,74454.62,0.0,-1.0,0.0,0.0]
[1779525312723,42.83,74454.62,0.0,-1.0,0.0,0.0]
[1779525312793,42.83,74450.91,0.0,-1.0,0.0,0.0]
[1779525320849,42.83,74449.51,0.0,-1.0,0.0,0.0]
[1779525321453,42.83,74449.51,0.0,-1.0,0.0,0.0]
[1779525321471,42.83,74449.51,0.0,-1.0,0.0,0.0]
[1779525321868,42.83,74447.48,0.0,-1.0,0.0,0.0]
[1779525322875,42.83,74443.89,0.0,-1.0,0.0,0.0]
[1779525323328,42.83,74443.89,0.0,-1.0,0.0,0.0]
[1779525323472,42.83,74443.89,0.0,-1.0,0.0,0.0]
[1779525323882,42.83,74441.84,0.0,-1.0,0.0,0.0]
[1779525325897,42.83,74439.01,0.0,-1.0,0.0,0.0]
[1779525326618,42.83,74439.01,0.0,-1.0,0.0,0.0]
[1779525326720,42.83,74439.01,0.0,-1.0,0.0,0.0]
[1779525326904,42.83,74438.37,0.0,-1.0,0.0,0.0]
[1779525327480,42.83,74438.37,0.0,-1.0,0.0,0.0]
[1779525327722,42.83,74438.37,0.0,-1.0,0.0,0.0]
[1779525328918,42.83,74443.56,0.0,-1.0,0.0,0.0]
[1779525331835,42.83,74444.19,0.0,-1.0,0.0,0.0]
[1779525331970,42.83,74444.19,0.0,-1.0,0.0,0.0]
[1779525332039,42.83,74444.41,0.0,-1.0,0.0,0.0]
[1779525332593,42.83,74444.41,0.0,-1.0,0.0,0.0]
[1779525332729,42.83,74444.41,0.0,-1.0,0.0,0.0]
[1779525332946,42.83,74442.06,0.0,-1.0,0.0,0.0]
[1779525337656,42.83,74442.44,0.0,-1.0,0.0,0.0]
[1779525337721,42.83,74442.44,0.0,-1.0,0.0,0.0]
[1779525337981,42.83,74440.72,0.0,-1.0,0.0,0.0]
[1779525338988,42.83,74439.28,0.0,-1.0,0.0,0.0]
[1779525339751,42.83,74439.28,0.0,-1.0,0.0,0.0]
[1779525339973,42.83,74439.28,0.0,-1.0,0.0,0.0]
[1779525339995,42.83,74434.29,0.0,-1.0,0.0,0.0]
[1779525341389,42.83,74434.24,0.0,-1.0,0.0,0.0]
[1779525341471,42.83,74434.24,0.0,-1.0,0.0,0.0]
[1779525342009,42.83,74436.76,0.0,-1.0,0.0,0.0]
[1779525344025,42.83,74437.71,0.0,-1.0,0.0,0.0]
[1779525345030,42.83,74438.88,0.0,-1.0,0.0,0.0]
[1779525345795,42.83,74438.88,0.0,-1.0,0.0,0.0]
[1779525345975,42.83,74438.88,0.0,-1.0,0.0,0.0]
[1779525346037,42.83,74440.54,0.0,-1.0,0.0,0.0]
[1779525351072,42.83,74440.61,0.0,-1.0,0.0,0.0]
[1779525353086,42.83,74439.33,0.0,-1.0,0.0,0.0]
[1779525354332,42.83,74434.21,0.0,-1.0,0.0,0.0]
[1779525355100,42.83,74431.67,0.0,-1.0,0.0,0.0]
[1779525355722,42.83,74431.67,0.0,-1.0,0.0,0.0]
[1779525356091,42.83,74431.67,0.0,-1.0,0.0,0.0]
[1779525356222,42.83,74431.67,0.0,-1.0,0.0,0.0]
[1779525356317,42.83,74430.86,0.0,-1.0,0.0,0.0]
[1779525362149,42.83,74430.36,0.0,-1.0,0.0,0.0]
[1779525369198,42.83,74431.57,0.0,-1.0,0.0,0.0]
[1779525370205,42.83,74434.04,0.0,-1.0,0.0,0.0]
[1779525371237,42.83,74434.04,0.0,-1.0,0.0,0.0]
[1779525371472,42.83,74434.04,0.0,-1.0,0.0,0.0]
[1779525373766,42.83,74433.05,0.0,-1.0,0.0,0.0]
[1779525373973,42.83,74433.05,0.0,-1.0,0.0,0.0]
[1779525374074,42.83,74433.05,0.0,-1.0,0.0,0.0]
[1779525379268,42.83,74432.45,0.0,-1.0,0.0,0.0]
[1779525380275,42.83,74430.81,0.0,-1.0,0.0,0.0]
[1779525381282,42.83,74428.78,0.0,-1.0,0.0,0.0]
[1779525382914,42.83,74427.88,0.0,-1.0,0.0,0.0]
[1779525382973,42.83,74427.88,0.0,-1.0,0.0,0.0]
[1779525389338,42.83,74428.33,0.0,-1.0,0.0,0.0]
[1779525391352,42.83,74428.0,0.0,-1.0,0.0,0.0]
[1779525395380,42.83,74432.08,0.0,-1.0,0.0,0.0]
[1779525395557,42.83,74432.08,0.0,-1.0,0.0,0.0]
[1779525395722,42.83,74432.08,0.0,-1.0,0.0,0.0]
[1779525397545,42.83,74432.24,0.0,-1.0,0.0,0.0]
[1779525397720,42.83,74432.24,0.0,-1.0,0.0,0.0]
[1779525397821,42.83,74432.89,0.0,-1.0,0.0,0.0]
[1779525403439,42.83,74433.44,0.0,-1.0,0.0,0.0]
[1779525408488,42.83,74432.66,0.0,-1.0,0.0,0.0]
[1779525409934,42.83,74432.66,0.0,-1.0,0.0,0.0]
[1779525409974,42.83,74432.66,0.0,-1.0,0.0,0.0]
[1779525410035,42.83,74430.82,0.0,-1.0,0.0,0.0]
[1779525412511,42.83,74429.25,0.0,-1.0,0.0,0.0]
[1779525417720,42.83,74429.11,0.0,-1.0,0.0,0.0]
[1779525417972,42.83,74429.11,0.0,-1.0,0.0,0.0]
[1779525418765,42.83,74428.98,0.0,-1.0,0.0,0.0]
[1779525418973,42.83,74428.98,0.0,-1.0,0.0,0.0]
[1779525418995,42.83,74428.01,0.0,-1.0,0.0,0.0]
[1779525420569,42.83,74425.09,0.0,-1.0,0.0,0.0]
[1779525422584,42.83,74416.83,0.0,-1.0,0.0,0.0]
[1779525423590,42.83,74413.07,0.0,-1.0,0.0,0.0]
[1779525425607,42.83,74409.06,0.0,-1.0,0.0,0.0]
[1779525426613,42.83,74410.91,0.0,-1.0,0.0,0.0]
[1779525427621,42.83,74418.07,0.0,-1.0,0.0,0.0]
[1779525428517,42.83,74418.07,0.0,-1.0,0.0,0.0]
[1779525428722,42.83,74418.07,0.0,-1.0,0.0,0.0]
[1779525428727,42.83,74424.66,0.0,-1.0,0.0,0.0]
[1779525429640,42.83,74426.36,0.0,-1.0,0.0,0.0]
[1779525432706,42.83,74425.05,0.0,-1.0,0.0,0.0]
[1779525432722,42.83,74425.05,0.0,-1.0,0.0,0.0]
[1779525434730,42.83,74424.24,0.0,-1.0,0.0,0.0]
[1779525434971,42.83,74424.24,0.0,-1.0,0.0,0.0]
[1779525435072,42.83,74422.0,0.0,-1.0,0.0,0.0]
[1779525435940,42.83,74422.0,0.0,-1.0,0.0,0.0]
[1779525435977,42.83,74422.0,0.0,-1.0,0.0,0.0]
[1779525436689,42.83,74419.22,0.0,-1.0,0.0,0.0]
[1779525439712,42.83,74417.5,0.0,-1.0,0.0,0.0]
[1779525441442,42.83,74417.42,0.0,-1.0,0.0,0.0]
[1779525441471,42.83,74417.42,0.0,-1.0,0.0,0.0]
[1779525441927,42.83,74417.42,0.0,-1.0,0.0,0.0]
[1779525441972,42.83,74417.42,0.0,-1.0,0.0,0.0]
[1779525442028,42.83,74417.42,0.0,-1.0,0.0,0.0]
[1779525443739,42.83,74414.04,0.0,-1.0,0.0,0.0]
[1779525444748,42.83,74408.39,0.0,-1.0,0.0,0.0]
[1779525446948,42.83,74408.34,0.0,-1.0,0.0,0.0]
[1779525446971,42.83,74408.34,0.0,-1.0,0.0,0.0]
[1779525447704,42.83,74407.29,0.0,-1.0,0.0,0.0]
[1779525447722,42.83,74407.29,0.0,-1.0,0.0,0.0]
[1779525447768,42.83,74406.18,0.0,-1.0,0.0,0.0]
[1779525451796,42.83,74405.5,0.0,-1.0,0.0,0.0]
[1779525452496,42.83,74405.5,0.0,-1.0,0.0,0.0]
[1779525452721,42.83,74405.5,0.0,-1.0,0.0,0.0]
[1779525458846,42.83,74404.06,0.0,-1.0,0.0,0.0]
[1779525464888,42.83,74404.76,0.0,-1.0,0.0,0.0]
[1779525467865,42.83,74403.26,0.0,-1.0,0.0,0.0]
[1779525467971,42.83,74403.26,0.0,-1.0,0.0,0.0]
[1779525468073,42.83,74398.54,0.0,-1.0,0.0,0.0]
[1779525468916,42.83,74395.56,0.0,-1.0,0.0,0.0]
[1779525469534,42.83,74395.56,0.0,-1.0,0.0,0.0]
[1779525469720,42.83,74395.56,0.0,-1.0,0.0,0.0]
[1779525469923,42.83,74395.17,0.0,-1.0,0.0,0.0]
[1779525472944,42.83,74393.5,0.0,-1.0,0.0,0.0]
[1779525473951,42.83,74389.21,0.0,-1.0,0.0,0.0]
[1779525475325,42.83,74389.21,0.0,-1.0,0.0,0.0]
[1779525475470,42.83,74389.21,0.0,-1.0,0.0,0.0]
[1779525478986,42.83,74386.61,0.0,-1.0,0.0,0.0]
[1779525480037,42.83,74386.61,0.0,-1.0,0.0,0.0]
[1779525480221,42.83,74386.61,0.0,-1.0,0.0,0.0]
[1779525480322,42.83,74386.36,0.0,-1.0,0.0,0.0]
[1779525482983,42.83,74385.09,0.0,-1.0,0.0,0.0]
[1779525483221,42.83,74385.09,0.0,-1.0,0.0,0.0]
[1779525488760,42.83,74383.44,0.0,-1.0,0.0,0.0]
[1779525488973,42.83,74383.44,0.0,-1.0,0.0,0.0]
[1779525489407,42.83,74383.44,0.0,-1.0,0.0,0.0]
[1779525489470,42.83,74383.44,0.0,-1.0,0.0,0.0]
[1779525489057,42.83,74385.88,0.0,-1.0,0.0,0.0]
[1779525490064,42.83,74391.55,0.0,-1.0,0.0,0.0]
[1779525491071,42.83,74393.35,0.0,-1.0,0.0,0.0]
[1779525492209,42.83,74393.35,0.0,-1.0,0.0,0.0]
[1779525492221,42.83,74393.35,0.0,-1.0,0.0,0.0]
[1779525492249,42.83,74393.96,0.0,-1.0,0.0,0.0]
[1779525494092,42.83,74392.03,0.0,-1.0,0.0,0.0]
[1779525495099,42.83,74388.84,0.0,-1.0,0.0,0.0]
[1779525497113,42.83,74391.78,0.0,-1.0,0.0,0.0]
[1779525498120,42.83,74394.0,0.0,-1.0,0.0,0.0]
[1779525498782,42.83,74394.0,0.0,-1.0,0.0,0.0]
[1779525498973,42.83,74394.0,0.0,-1.0,0.0,0.0]
[1779525499127,42.83,74395.83,0.0,-1.0,0.0,0.0]
[1779525501140,42.83,74392.33,0.0,-1.0,0.0,0.0]
[1779525503747,42.83,74391.26,0.0,-1.0,0.0,0.0]
[1779525503971,42.83,74391.26,0.0,-1.0,0.0,0.0]
[1779525504493,42.83,74391.26,0.0,-1.0,0.0,0.0]
[1779525504161,42.83,74389.16,0.0,-1.0,0.0,0.0]
[1779525504721,42.83,74389.16,0.0,-1.0,0.0,0.0]
[1779525505168,42.83,74388.89,0.0,-1.0,0.0,0.0]
[1779525508283,42.83,74389.04,0.0,-1.0,0.0,0.0]
[1779525508471,42.83,74389.04,0.0,-1.0,0.0,0.0]
[1779525508486,42.83,74387.44,0.0,-1.0,0.0,0.0]
[1779525510203,42.83,74385.23,0.0,-1.0,0.0,0.0]
[1779525511211,42.83,74378.66,0.0,-1.0,0.0,0.0]
[1779525512091,42.83,74378.66,0.0,-1.0,0.0,0.0]
[1779525512218,42.83,74374.57,0.0,-1.0,0.0,0.0]
[1779525515721,42.83,74374.43,0.0,-1.0,0.0,0.0]
[1779525516249,42.83,74371.39,0.0,-1.0,0.0,0.0]
[1779525516725,42.83,74371.39,0.0,-1.0,0.0,0.0]
[1779525516972,42.83,74371.39,0.0,-1.0,0.0,0.0]
[1779525517256,42.83,74370.41,0.0,-1.0,0.0,0.0]
[1779525519270,42.83,74358.31,0.0,-1.0,0.0,0.0]
[1779525521284,42.83,74359.53,0.0,-1.0,0.0,0.0]
[1779525522291,42.83,74355.7,0.0,-1.0,0.0,0.0]
[1779525523297,42.83,74360.1,0.0,-1.0,0.0,0.0]
[1779525526320,42.83,74357.01,0.0,-1.0,0.0,0.0]
[1779525530348,42.83,74355.07,0.0,-1.0,0.0,0.0]
[1779525531355,42.83,74352.56,0.0,-1.0,0.0,0.0]
[1779525531967,42.83,74352.56,0.0,-1.0,0.0,0.0]
[1779525532362,42.83,74347.64,0.0,-1.0,0.0,0.0]
[1779525533369,42.83,74346.05,0.0,-1.0,0.0,0.0]
[1779525534147,42.83,74346.05,0.0,-1.0,0.0,0.0]
[1779525534376,42.83,74342.32,0.0,-1.0,0.0,0.0]
[1779525535383,42.83,74336.54,0.0,-1.0,0.0,0.0]
[1779525536391,42.83,74329.54,0.0,-1.0,0.0,0.0]
[1779525537397,42.83,74326.16,0.0,-1.0,0.0,0.0]
[1779525538404,42.83,74326.0,0.0,-1.0,0.0,0.0]
[1779525539411,42.83,74328.39,0.0,-1.0,0.0,0.0]
[1779525540418,42.83,74330.49,0.0,-1.0,0.0,0.0]
[1779525542652,42.83,74331.67,0.0,-1.0,0.0,0.0]
[1779525542724,42.83,74331.67,0.0,-1.0,0.0,0.0]
[1779525543441,42.83,74336.09,0.0,-1.0,0.0,0.0]
[1779525544448,42.83,74339.42,0.0,-1.0,0.0,0.0]
[1779525545455,42.83,74339.09,0.0,-1.0,0.0,0.0]
[1779525548226,42.83,74339.14,0.0,-1.0,0.0,0.0]
[1779525548477,42.83,74326.15,0.0,-1.0,0.0,0.0]
[1779525549484,42.83,74330.46,0.0,-1.0,0.0,0.0]
[1779525550491,42.83,74334.33,0.0,-1.0,0.0,0.0]
[1779525551498,42.83,74336.4,0.0,-1.0,0.0,0.0]
[1779525551862,42.83,74336.4,0.0,-1.0,0.0,0.0]
[1779525552504,42.83,74338.03,0.0,-1.0,0.0,0.0]
[1779525554519,42.83,74322.48,0.0,-1.0,0.0,0.0]
[1779525555526,42.83,74312.33,0.0,-1.0,0.0,0.0]
[1779525556533,42.83,74311.93,0.0,-1.0,0.0,0.0]
[1779525561568,42.83,74314.96,0.0,-1.0,0.0,0.0]
[1779525564291,42.83,74315.0,0.0,-1.0,0.0,0.0]
[1779525564589,42.83,74318.66,0.0,-1.0,0.0,0.0]
[1779525565973,42.83,74318.66,0.0,-1.0,0.0,0.0]
[1779525566055,42.83,74329.71,0.0,-1.0,0.0,0.0]
[1779525566603,42.83,74332.33,0.0,-1.0,0.0,0.0]
[1779525567610,42.83,74334.49,0.0,-1.0,0.0,0.0]
[1779525568617,42.83,74326.84,0.0,-1.0,0.0,0.0]
[1779525569747,42.83,74326.84,0.0,-1.0,0.0,0.0]
[1779525569974,42.83,74326.84,0.0,-1.0,0.0,0.0]
[1779525570076,42.83,74323.95,0.0,-1.0,0.0,0.0]
[1779525570631,42.83,74321.64,0.0,-1.0,0.0,0.0]
[1779525573447,42.83,74317.86,0.0,-1.0,0.0,0.0]
[1779525573975,42.83,74317.86,0.0,-1.0,0.0,0.0]
[1779525573995,42.83,74307.8,0.0,-1.0,0.0,0.0]
[1779525574665,42.83,74309.3,0.0,-1.0,0.0,0.0]
[1779525580707,42.83,74307.92,0.0,-1.0,0.0,0.0]
[1779525584521,42.83,74307.39,0.0,-1.0,0.0,0.0]
[1779525584573,42.83,74307.22,0.0,-1.0,0.0,0.0]
[1779525584722,42.83,74307.22,0.0,-1.0,0.0,0.0]
[1779525586748,42.83,74310.66,0.0,-1.0,0.0,0.0]
[1779525589771,42.83,74312.81,0.0,-1.0,0.0,0.0]
[1779525591539,42.83,74312.81,0.0,-1.0,0.0,0.0]
[1779525591574,42.83,74308.75,0.0,-1.0,0.0,0.0]
[1779525591722,42.83,74308.75,0.0,-1.0,0.0,0.0]
[1779525591785,42.83,74306.48,0.0,-1.0,0.0,0.0]
[1779525597137,42.83,74305.43,0.0,-1.0,0.0,0.0]
[1779525597223,42.83,74305.43,0.0,-1.0,0.0,0.0]
[1779525597239,42.83,74305.86,0.0,-1.0,0.0,0.0]
[1779525597932,42.83,74305.86,0.0,-1.0,0.0,0.0]
[1779525597981,42.83,74305.86,0.0,-1.0,0.0,0.0]
[1779525599841,42.83,74288.92,0.0,-1.0,0.0,0.0]
[1779525600851,42.83,74281.61,0.0,-1.0,0.0,0.0]
[1779525601855,42.83,74276.38,0.0,-1.0,0.0,0.0]
[1779525603878,42.83,74281.91,0.0,-1.0,0.0,0.0]
[1779525604877,42.83,74293.82,0.0,-1.0,0.0,0.0]
[1779525605885,42.83,74302.67,0.0,-1.0,0.0,0.0]
[1779525606892,42.83,74306.84,0.0,-1.0,0.0,0.0]
[1779525609913,42.83,74313.5,0.0,-1.0,0.0,0.0]
[1779525611927,42.83,74311.83,0.0,-1.0,0.0,0.0]
[1779525613331,42.83,74311.83,0.0,-1.0,0.0,0.0]
[1779525613472,42.83,74311.83,0.0,-1.0,0.0,0.0]
[1779525613574,42.83,74311.94,0.0,-1.0,0.0,0.0]
[1779525613943,42.83,74309.83,0.0,-1.0,0.0,0.0]
[1779525614950,42.83,74296.69,0.0,-1.0,0.0,0.0]
[1779525615957,42.83,74290.06,0.0,-1.0,0.0,0.0]
[1779525616964,42.83,74284.24,0.0,-1.0,0.0,0.0]
[1779525618978,42.83,74284.54,0.0,-1.0,0.0,0.0]
[1779525621629,42.83,74283.57,0.0,-1.0,0.0,0.0]
[1779525620992,42.83,74281.81,0.0,-1.0,0.0,0.0]
[1779525621723,42.83,74281.81,0.0,-1.0,0.0,0.0]
[1779525626029,42.83,74277.6,0.0,-1.0,0.0,0.0]
[1779525628607,42.83,74278.06,0.0,-1.0,0.0,0.0]
[1779525628043,42.83,74280.39,0.0,-1.0,0.0,0.0]
[1779525628721,42.83,74280.39,0.0,-1.0,0.0,0.0]
[1779525629986,42.83,74279.43,0.0,-1.0,0.0,0.0]
[1779525630220,42.83,74279.43,0.0,-1.0,0.0,0.0]
[1779525630322,42.83,74279.47,0.0,-1.0,0.0,0.0]
[1779525631065,42.83,74281.94,0.0,-1.0,0.0,0.0]
[1779525632074,42.83,74278.63,0.0,-1.0,0.0,0.0]
[1779525634088,42.83,74278.1,0.0,-1.0,0.0,0.0]
[1779525634222,42.83,74278.1,0.0,-1.0,0.0,0.0]
[1779525640050,42.83,74277.04,0.0,-1.0,0.0,0.0]
[1779525640225,42.83,74277.04,0.0,-1.0,0.0,0.0]
[1779525640527,42.83,74277.04,0.0,-1.0,0.0,0.0]
[1779525640575,42.83,74277.08,0.0,-1.0,0.0,0.0]
[1779525640722,42.83,74277.08,0.0,-1.0,0.0,0.0]
[1779525645166,42.83,74273.91,0.0,-1.0,0.0,0.0]
[1779525646371,42.83,74273.91,0.0,-1.0,0.0,0.0]
[1779525646476,42.83,74273.91,0.0,-1.0,0.0,0.0]
[1779525646583,42.83,74273.52,0.0,-1.0,0.0,0.0]
[1779525647191,42.83,74285.42,0.0,-1.0,0.0,0.0]
[1779525648195,42.83,74301.63,0.0,-1.0,0.0,0.0]
[1779525649217,42.83,74307.25,0.0,-1.0,0.0,0.0]
[1779525650216,42.83,74310.66,0.0,-1.0,0.0,0.0]
[1779525651223,42.83,74312.66,0.0,-1.0,0.0,0.0]
[1779525652544,42.83,74312.66,0.0,-1.0,0.0,0.0]
[1779525652722,42.83,74312.66,0.0,-1.0,0.0,0.0]
[1779525656260,42.83,74306.97,0.0,-1.0,0.0,0.0]
[1779525657267,42.83,74304.02,0.0,-1.0,0.0,0.0]
[1779525659281,42.83,74307.18,0.0,-1.0,0.0,0.0]
[1779525660023,42.83,74307.18,0.0,-1.0,0.0,0.0]
[1779525660223,42.83,74307.18,0.0,-1.0,0.0,0.0]
[1779525660288,42.83,74308.96,0.0,-1.0,0.0,0.0]
[1779525660751,42.83,74308.96,0.0,-1.0,0.0,0.0]
[1779525660973,42.83,74308.96,0.0,-1.0,0.0,0.0]
[1779525661294,42.83,74312.76,0.0,-1.0,0.0,0.0]
[1779525663611,42.83,74313.49,0.0,-1.0,0.0,0.0]
[1779525663310,42.83,74311.84,0.0,-1.0,0.0,0.0]
[1779525663721,42.83,74311.84,0.0,-1.0,0.0,0.0]
[1779525663919,42.83,74311.84,0.0,-1.0,0.0,0.0]
[1779525663975,42.83,74311.84,0.0,-1.0,0.0,0.0]
[1779525664316,42.83,74313.23,0.0,-1.0,0.0,0.0]
[1779525665330,42.83,74315.55,0.0,-1.0,0.0,0.0]
[1779525666335,42.83,74318.44,0.0,-1.0,0.0,0.0]
[1779525667339,42.83,74318.44,0.0,-1.0,0.0,0.0]
[1779525667473,42.83,74318.44,0.0,-1.0,0.0,0.0]
[1779525667612,42.83,74318.44,0.0,-1.0,0.0,0.0]
[1779525667573,42.83,74320.82,0.0,-1.0,0.0,0.0]
[1779525667722,42.83,74320.82,0.0,-1.0,0.0,0.0]
[1779525668349,42.83,74326.55,0.0,-1.0,0.0,0.0]
[1779525669356,42.83,74331.86,0.0,-1.0,0.0,0.0]
[1779525670364,42.83,74333.29,0.0,-1.0,0.0,0.0]
[1779525671369,42.83,74330.99,0.0,-1.0,0.0,0.0]
[1779525672107,42.83,74330.99,0.0,-1.0,0.0,0.0]
[1779525672222,42.83,74330.99,0.0,-1.0,0.0,0.0]
[1779525672377,42.83,74328.86,0.0,-1.0,0.0,0.0]
[1779525673685,42.83,74328.86,0.0,-1.0,0.0,0.0]
[1779525673384,42.83,74327.21,0.0,-1.0,0.0,0.0]
[1779525673722,42.83,74327.21,0.0,-1.0,0.0,0.0]
[1779525678419,42.83,74325.02,0.0,-1.0,0.0,0.0]
[1779525681440,42.83,74326.45,0.0,-1.0,0.0,0.0]
[1779525682494,42.83,74326.45,0.0,-1.0,0.0,0.0]
[1779525682536,42.83,74328.23,0.0,-1.0,0.0,0.0]
[1779525682721,42.83,74328.23,0.0,-1.0,0.0,0.0]
[1779525682898,42.83,74328.23,0.0,-1.0,0.0,0.0]
[1779525682973,42.83,74328.23,0.0,-1.0,0.0,0.0]
[1779525685468,42.83,74326.52,0.0,-1.0,0.0,0.0]
[1779525686535,42.83,74326.52,0.0,-1.0,0.0,0.0]
[1779525686539,42.83,74321.04,0.0,-1.0,0.0,0.0]
[1779525686722,42.83,74321.04,0.0,-1.0,0.0,0.0]
[1779525686819,42.83,74321.04,0.0,-1.0,0.0,0.0]
[1779525686972,42.83,74321.04,0.0,-1.0,0.0,0.0]
[1779525687482,42.83,74319.14,0.0,-1.0,0.0,0.0]
[1779525689496,42.83,74319.67,0.0,-1.0,0.0,0.0]
[1779525691510,42.83,74320.93,0.0,-1.0,0.0,0.0]
[1779525693607,42.83,74321.0,0.0,-1.0,0.0,0.0]
[1779525693722,42.83,74322.75,0.0,-1.0,0.0,0.0]
[1779525694908,42.83,74323.88,0.0,-1.0,0.0,0.0]
[1779525694976,42.83,74323.88,0.0,-1.0,0.0,0.0]
[1779525699568,42.83,74325.5,0.0,-1.0,0.0,0.0]
[1779525700438,42.83,74325.5,0.0,-1.0,0.0,0.0]
[1779525700471,42.83,74325.5,0.0,-1.0,0.0,0.0]
[1779525700620,42.83,74325.5,0.0,-1.0,0.0,0.0]
[1779525700722,42.83,74325.5,0.0,-1.0,0.0,0.0]
[1779525700662,42.83,74325.62,0.0,-1.0,0.0,0.0]
[1779525703594,42.83,74328.02,0.0,-1.0,0.0,0.0]
[1779525707583,42.83,74328.7,0.0,-1.0,0.0,0.0]
[1779525707721,42.83,74328.7,0.0,-1.0,0.0,0.0]
[1779525707680,42.83,74326.3,0.0,-1.0,0.0,0.0]
[1779525708164,42.83,74326.3,0.0,-1.0,0.0,0.0]
[1779525708225,42.83,74326.3,0.0,-1.0,0.0,0.0]
[1779525708629,42.83,74324.42,0.0,-1.0,0.0,0.0]
[1779525711650,42.83,74328.78,0.0,-1.0,0.0,0.0]
[1779525712500,42.83,74328.78,0.0,-1.0,0.0,0.0]
[1779525712721,42.83,74328.78,0.0,-1.0,0.0,0.0]
[1779525712659,42.83,74332.26,0.0,-1.0,0.0,0.0]
[1779525713665,42.83,74341.58,0.0,-1.0,0.0,0.0]
[1779525714060,42.83,74341.58,0.0,-1.0,0.0,0.0]
[1779525714222,42.83,74341.58,0.0,-1.0,0.0,0.0]
[1779525714672,42.83,74342.72,0.0,-1.0,0.0,0.0]
[1779525718003,42.83,74343.86,0.0,-1.0,0.0,0.0]
[1779525718242,42.83,74343.86,0.0,-1.0,0.0,0.0]
[1779525719708,42.83,74340.95,0.0,-1.0,0.0,0.0]
[1779525720715,42.83,74338.46,0.0,-1.0,0.0,0.0]
[1779525721713,42.83,74338.46,0.0,-1.0,0.0,0.0]
[1779525721721,42.83,74338.46,0.0,-1.0,0.0,0.0]
[1779525721722,42.83,74330.92,0.0,-1.0,0.0,0.0]
[1779525722292,42.83,74330.92,0.0,-1.0,0.0,0.0]
[1779525722471,42.83,74330.92,0.0,-1.0,0.0,0.0]
[1779525722728,42.83,74330.27,0.0,-1.0,0.0,0.0]
[1779525728779,42.83,74330.82,0.0,-1.0,0.0,0.0]
[1779525729786,42.83,74332.25,0.0,-1.0,0.0,0.0]
[1779525731287,42.83,74332.25,0.0,-1.0,0.0,0.0]
[1779525731473,42.83,74332.25,0.0,-1.0,0.0,0.0]
[1779525731570,42.83,74335.77,0.0,-1.0,0.0,0.0]
[1779525732054,42.83,74335.77,0.0,-1.0,0.0,0.0]
[1779525732221,42.83,74335.77,0.0,-1.0,0.0,0.0]
[1779525732322,42.83,74338.22,0.0,-1.0,0.0,0.0]
[1779525734618,42.83,74339.01,0.0,-1.0,0.0,0.0]
[1779525734721,42.83,74339.01,0.0,-1.0,0.0,0.0]
[1779525734714,42.83,74341.48,0.0,-1.0,0.0,0.0]
[1779525735829,42.83,74342.88,0.0,-1.0,0.0,0.0]
[1779525737613,42.83,74342.88,0.0,-1.0,0.0,0.0]
[1779525737721,42.83,74342.88,0.0,-1.0,0.0,0.0]
[1779525737715,42.83,74347.45,0.0,-1.0,0.0,0.0]
[1779525738850,42.83,74350.41,0.0,-1.0,0.0,0.0]
[1779525740489,42.83,74350.41,0.0,-1.0,0.0,0.0]
[1779525740724,42.83,74350.41,0.0,-1.0,0.0,0.0]
[1779525740536,42.83,74350.39,0.0,-1.0,0.0,0.0]
[1779525742391,42.83,74349.15,0.0,-1.0,0.0,0.0]
[1779525742471,42.83,74349.15,0.0,-1.0,0.0,0.0]
[1779525742492,42.83,74347.32,0.0,-1.0,0.0,0.0]
[1779525744891,42.83,74352.28,0.0,-1.0,0.0,0.0]
[1779525746065,42.83,74352.28,0.0,-1.0,0.0,0.0]
[1779525746227,42.83,74352.28,0.0,-1.0,0.0,0.0]
[1779525746235,42.83,74352.28,0.0,-1.0,0.0,0.0]
[1779525746470,42.83,74352.28,0.0,-1.0,0.0,0.0]
[1779525746505,42.83,74352.26,0.0,-1.0,0.0,0.0]
[1779525750983,42.83,74351.67,0.0,-1.0,0.0,0.0]
[1779525751220,42.83,74351.67,0.0,-1.0,0.0,0.0]
[1779525751557,42.83,74351.67,0.0,-1.0,0.0,0.0]
[1779525751721,42.83,74351.67,0.0,-1.0,0.0,0.0]
[1779525751615,42.83,74347.71,0.0,-1.0,0.0,0.0]
[1779525752949,42.83,74346.48,0.0,-1.0,0.0,0.0]
[1779525757984,42.83,74348.89,0.0,-1.0,0.0,0.0]
[1779525758990,42.83,74351.95,0.0,-1.0,0.0,0.0]
[1779525759853,42.83,74351.95,0.0,-1.0,0.0,0.0]
[1779525759974,42.83,74351.95,0.0,-1.0,0.0,0.0]
[1779525760582,42.83,74351.95,0.0,-1.0,0.0,0.0]
[1779525760727,42.83,74351.95,0.0,-1.0,0.0,0.0]
[1779525760749,42.83,74355.46,0.0,-1.0,0.0,0.0]
[1779525763019,42.83,74349.76,0.0,-1.0,0.0,0.0]
[1779525764025,42.83,74342.85,0.0,-1.0,0.0,0.0]
[1779525765034,42.83,74330.72,0.0,-1.0,0.0,0.0]
[1779525765907,42.83,74330.72,0.0,-1.0,0.0,0.0]
[1779525765974,42.83,74330.72,0.0,-1.0,0.0,0.0]
[1779525766540,42.83,74330.72,0.0,-1.0,0.0,0.0]
[1779525766722,42.83,74330.72,0.0,-1.0,0.0,0.0]
[1779525766742,42.83,74329.18,0.0,-1.0,0.0,0.0]
[1779525769062,42.83,74326.74,0.0,-1.0,0.0,0.0]
[1779525772084,42.83,74331.21,0.0,-1.0,0.0,0.0]
[1779525773091,42.83,74335.22,0.0,-1.0,0.0,0.0]
[1779525774326,42.83,74335.22,0.0,-1.0,0.0,0.0]
[1779525774471,42.83,74335.22,0.0,-1.0,0.0,0.0]
[1779525774572,42.83,74335.41,0.0,-1.0,0.0,0.0]
[1779525774970,42.83,74335.41,0.0,-1.0,0.0,0.0]
[1779525775222,42.83,74335.41,0.0,-1.0,0.0,0.0]
[1779525776114,42.83,74338.16,0.0,-1.0,0.0,0.0]
[1779525777121,42.83,74339.58,0.0,-1.0,0.0,0.0]
[1779525778128,42.83,74343.05,0.0,-1.0,0.0,0.0]
[1779525779247,42.83,74343.05,0.0,-1.0,0.0,0.0]
[1779525779277,42.83,74343.05,0.0,-1.0,0.0,0.0]
[1779525779323,42.83,74345.85,0.0,-1.0,0.0,0.0]
[1779525780383,42.83,74345.85,0.0,-1.0,0.0,0.0]
[1779525780472,42.83,74345.85,0.0,-1.0,0.0,0.0]
[1779525780484,42.83,74347.01,0.0,-1.0,0.0,0.0]
[1779525782156,42.83,74351.83,0.0,-1.0,0.0,0.0]
[1779525783163,42.83,74353.66,0.0,-1.0,0.0,0.0]
[1779525784765,42.83,74353.66,0.0,-1.0,0.0,0.0]
[1779525784972,42.83,74354.5,0.0,-1.0,0.0,0.0]
[1779525785177,42.83,74355.36,0.0,-1.0,0.0,0.0]
[1779525787191,42.83,74356.77,0.0,-1.0,0.0,0.0]
[1779525788042,42.83,74356.77,0.0,-1.0,0.0,0.0]
[1779525788224,42.83,74356.77,0.0,-1.0,0.0,0.0]
[1779525790213,42.83,74353.89,0.0,-1.0,0.0,0.0]
[1779525791220,42.83,74352.38,0.0,-1.0,0.0,0.0]
[1779525794750,42.83,74353.22,0.0,-1.0,0.0,0.0]
[1779525794754,42.83,74353.45,0.0,-1.0,0.0,0.0]
[1779525794973,42.83,74353.45,0.0,-1.0,0.0,0.0]
[1779525795255,42.83,74353.45,0.0,-1.0,0.0,0.0]
[1779525795471,42.83,74353.45,0.0,-1.0,0.0,0.0]
[1779525795572,42.83,74353.53,0.0,-1.0,0.0,0.0]
[1779525800284,42.83,74351.19,0.0,-1.0,0.0,0.0]
[1779525801291,42.83,74349.68,0.0,-1.0,0.0,0.0]
[1779525801969,42.83,74349.68,0.0,-1.0,0.0,0.0]
[1779525802222,42.83,74349.68,0.0,-1.0,0.0,0.0]
[1779525802297,42.83,74347.35,0.0,-1.0,0.0,0.0]
[1779525802923,42.83,74347.35,0.0,-1.0,0.0,0.0]
[1779525802974,42.83,74347.35,0.0,-1.0,0.0,0.0]
[1779525808341,42.83,74348.32,0.0,-1.0,0.0,0.0]
[1779525808474,42.83,74348.32,0.0,-1.0,0.0,0.0]
[1779525809348,42.83,74346.95,0.0,-1.0,0.0,0.0]
[1779525811361,42.83,74348.11,0.0,-1.0,0.0,0.0]
[1779525812368,42.83,74346.11,0.0,-1.0,0.0,0.0]
[1779525814658,42.83,74346.58,0.0,-1.0,0.0,0.0]
[1779525814723,42.83,74346.58,0.0,-1.0,0.0,0.0]
[1779525814754,42.83,74346.33,0.0,-1.0,0.0,0.0]
[1779525815513,42.83,74346.33,0.0,-1.0,0.0,0.0]
[1779525815722,42.83,74346.33,0.0,-1.0,0.0,0.0]
[1779525819417,42.83,74347.9,0.0,-1.0,0.0,0.0]
[1779525824452,42.83,74340.85,0.0,-1.0,0.0,0.0]
[1779525825180,42.83,74340.85,0.0,-1.0,0.0,0.0]
[1779525825222,42.83,74340.85,0.0,-1.0,0.0,0.0]
[1779525825459,42.83,74350.17,0.0,-1.0,0.0,0.0]
[1779525826086,42.83,74350.17,0.0,-1.0,0.0,0.0]
[1779525826222,42.83,74350.17,0.0,-1.0,0.0,0.0]
[1779525826466,42.83,74356.12,0.0,-1.0,0.0,0.0]
[1779525827474,42.83,74364.23,0.0,-1.0,0.0,0.0]
[1779525828489,42.83,74361.36,0.0,-1.0,0.0,0.0]
[1779525829782,42.83,74361.36,0.0,-1.0,0.0,0.0]
[1779525829823,42.83,74352.9,0.0,-1.0,0.0,0.0]
[1779525829972,42.83,74352.9,0.0,-1.0,0.0,0.0]
[1779525830490,42.83,74352.9,0.0,-1.0,0.0,0.0]
[1779525830722,42.83,74352.9,0.0,-1.0,0.0,0.0]
[1779525830823,42.83,74352.89,0.0,-1.0,0.0,0.0]
[1779525831506,42.83,74353.9,0.0,-1.0,0.0,0.0]
[1779525836550,42.83,74353.89,0.0,-1.0,0.0,0.0]
[1779525841585,42.83,74354.01,0.0,-1.0,0.0,0.0]
[1779525845473,42.83,74354.4,0.0,-1.0,0.0,0.0]
[1779525845613,42.83,74356.27,0.0,-1.0,0.0,0.0]
[1779525846620,42.83,74357.18,0.0,-1.0,0.0,0.0]
[1779525847627,42.83,74359.1,0.0,-1.0,0.0,0.0]
[1779525848634,42.83,74360.91,0.0,-1.0,0.0,0.0]
[1779525849041,42.83,74360.91,0.0,-1.0,0.0,0.0]
[1779525849220,42.83,74360.91,0.0,-1.0,0.0,0.0]
[1779525849572,42.83,74360.91,0.0,-1.0,0.0,0.0]
[1779525849724,42.83,74360.91,0.0,-1.0,0.0,0.0]
[1779525849738,42.83,74361.69,0.0,-1.0,0.0,0.0]
[1779525850648,42.83,74363.75,0.0,-1.0,0.0,0.0]
[1779525852662,42.83,74364.85,0.0,-1.0,0.0,0.0]
[1779525853870,42.83,74364.85,0.0,-1.0,0.0,0.0]
[1779525853669,42.83,74367.46,0.0,-1.0,0.0,0.0]
[1779525853970,42.83,74367.46,0.0,-1.0,0.0,0.0]
[1779525854479,42.83,74367.46,0.0,-1.0,0.0,0.0]
[1779525854724,42.83,74367.46,0.0,-1.0,0.0,0.0]
[1779525854823,42.83,74368.64,0.0,-1.0,0.0,0.0]
[1779525856690,42.83,74369.44,0.0,-1.0,0.0,0.0]
[1779525861068,42.83,74369.89,0.0,-1.0,0.0,0.0]
[1779525861227,42.83,74369.89,0.0,-1.0,0.0,0.0]
[1779525861725,42.83,74365.64,0.0,-1.0,0.0,0.0]
[1779525862433,42.83,74365.64,0.0,-1.0,0.0,0.0]
[1779525862473,42.83,74365.64,0.0,-1.0,0.0,0.0]
[1779525862732,42.83,74363.98,0.0,-1.0,0.0,0.0]
[1779525867843,42.83,74363.61,0.0,-1.0,0.0,0.0]
[1779525867974,42.83,74363.61,0.0,-1.0,0.0,0.0]
[1779525871796,42.83,74364.43,0.0,-1.0,0.0,0.0]
[1779525872803,42.83,74366.71,0.0,-1.0,0.0,0.0]
[1779525873897,42.83,74366.71,0.0,-1.0,0.0,0.0]
[1779525873810,42.83,74368.8,0.0,-1.0,0.0,0.0]
[1779525873973,42.83,74368.8,0.0,-1.0,0.0,0.0]
[1779525874817,42.83,74370.27,0.0,-1.0,0.0,0.0]
[1779525876846,42.83,74371.88,0.0,-1.0,0.0,0.0]
[1779525877846,42.83,74374.66,0.0,-1.0,0.0,0.0]
[1779525878075,42.83,74374.66,0.0,-1.0,0.0,0.0]
[1779525880807,42.83,74374.62,0.0,-1.0,0.0,0.0]
[1779525881487,42.83,74374.3,0.0,-1.0,0.0,0.0]
[1779525881721,42.83,74374.3,0.0,-1.0,0.0,0.0]
[1779525881823,42.83,74374.3,0.0,-1.0,0.0,0.0]
[1779525886909,42.83,74374.11,0.0,-1.0,0.0,0.0]
[1779525891944,42.83,74374.46,0.0,-1.0,0.0,0.0]
[1779525893062,42.83,74374.46,0.0,-1.0,0.0,0.0]
[1779525893222,42.83,74374.46,0.0,-1.0,0.0,0.0]
[1779525893958,42.83,74376.46,0.0,-1.0,0.0,0.0]
[1779525897614,42.83,74378.0,0.0,-1.0,0.0,0.0]
[1779525897724,42.83,74378.0,0.0,-1.0,0.0,0.0]
[1779525897844,42.83,74378.0,0.0,-1.0,0.0,0.0]
[1779525897943,42.83,74378.05,0.0,-1.0,0.0,0.0]
[1779525897974,42.83,74378.05,0.0,-1.0,0.0,0.0]
[1779525902014,42.83,74372.78,0.0,-1.0,0.0,0.0]
[1779525903290,42.83,74372.78,0.0,-1.0,0.0,0.0]
[1779525903471,42.83,74372.78,0.0,-1.0,0.0,0.0]
[1779525903572,42.83,74370.04,0.0,-1.0,0.0,0.0]
[1779525910070,42.83,74371.59,0.0,-1.0,0.0,0.0]
[1779525914780,42.83,74370.94,0.0,-1.0,0.0,0.0]
[1779525914973,42.83,74370.43,0.0,-1.0,0.0,0.0]
[1779525916921,42.83,74370.94,0.0,-1.0,0.0,0.0]
[1779525916974,42.83,74370.94,0.0,-1.0,0.0,0.0]
[1779525917120,42.83,74370.21,0.0,-1.0,0.0,0.0]
[1779525920670,42.83,74369.85,0.0,-1.0,0.0,0.0]
[1779525920722,42.83,74369.85,0.0,-1.0,0.0,0.0]
[1779525920772,42.83,74364.62,0.0,-1.0,0.0,0.0]
[1779525921148,42.83,74360.08,0.0,-1.0,0.0,0.0]
[1779525923162,42.83,74356.89,0.0,-1.0,0.0,0.0]
[1779525923979,42.83,74356.89,0.0,-1.0,0.0,0.0]
[1779525924222,42.83,74356.89,0.0,-1.0,0.0,0.0]
[1779525924285,42.83,74355.13,0.0,-1.0,0.0,0.0]
[1779525930387,42.83,74356.38,0.0,-1.0,0.0,0.0]
[1779525930471,42.83,74356.38,0.0,-1.0,0.0,0.0]
[1779525932225,42.83,74361.59,0.0,-1.0,0.0,0.0]
[1779525933227,42.83,74361.59,0.0,-1.0,0.0,0.0]
[1779525933472,42.83,74361.59,0.0,-1.0,0.0,0.0]
[1779525933506,42.83,74369.05,0.0,-1.0,0.0,0.0]
[1779525934239,42.83,74371.47,0.0,-1.0,0.0,0.0]
[1779525935564,42.83,74371.47,0.0,-1.0,0.0,0.0]
[1779525935720,42.83,74371.47,0.0,-1.0,0.0,0.0]
[1779525935822,42.83,74371.39,0.0,-1.0,0.0,0.0]
[1779525940368,42.83,74370.55,0.0,-1.0,0.0,0.0]
[1779525940472,42.83,74370.55,0.0,-1.0,0.0,0.0]
[1779525946322,42.83,74372.08,0.0,-1.0,0.0,0.0]
[1779525947330,42.83,74378.14,0.0,-1.0,0.0,0.0]
[1779525948104,42.83,74378.14,0.0,-1.0,0.0,0.0]
[1779525948221,42.83,74378.14,0.0,-1.0,0.0,0.0]
[1779525948337,42.83,74381.84,0.0,-1.0,0.0,0.0]
[1779525949344,42.83,74377.41,0.0,-1.0,0.0,0.0]
[1779525950351,42.83,74379.08,0.0,-1.0,0.0,0.0]
[1779525951681,42.83,74379.08,0.0,-1.0,0.0,0.0]
[1779525951721,42.83,74379.08,0.0,-1.0,0.0,0.0]
[1779525951728,42.83,74379.19,0.0,-1.0,0.0,0.0]
[1779525952636,42.83,74379.19,0.0,-1.0,0.0,0.0]
[1779525952722,42.83,74379.19,0.0,-1.0,0.0,0.0]
[1779525954379,42.83,74382.82,0.0,-1.0,0.0,0.0]
[1779525957174,42.83,74384.22,0.0,-1.0,0.0,0.0]
[1779525957226,42.83,74384.22,0.0,-1.0,0.0,0.0]
[1779525957400,42.83,74384.68,0.0,-1.0,0.0,0.0]
[1779525959414,42.83,74382.45,0.0,-1.0,0.0,0.0]
[1779525963442,42.83,74387.07,0.0,-1.0,0.0,0.0]
[1779525964449,42.83,74396.69,0.0,-1.0,0.0,0.0]
[1779525965046,42.83,74396.69,0.0,-1.0,0.0,0.0]
[1779525965221,42.83,74396.69,0.0,-1.0,0.0,0.0]
[1779525965456,42.83,74398.88,0.0,-1.0,0.0,0.0]
[1779525968476,42.83,74406.21,0.0,-1.0,0.0,0.0]
[1779525969484,42.83,74406.53,0.0,-1.0,0.0,0.0]
[1779525970525,42.83,74406.53,0.0,-1.0,0.0,0.0]
[1779525970720,42.83,74406.53,0.0,-1.0,0.0,0.0]
[1779525972505,42.83,74410.39,0.0,-1.0,0.0,0.0]
[1779525973512,42.83,74412.37,0.0,-1.0,0.0,0.0]
[1779525975330,42.83,74411.19,0.0,-1.0,0.0,0.0]
[1779525975471,42.83,74411.19,0.0,-1.0,0.0,0.0]
[1779525975925,42.83,74411.23,0.0,-1.0,0.0,0.0]
[1779525978547,42.83,74409.5,0.0,-1.0,0.0,0.0]
[1779525983582,42.83,74408.91,0.0,-1.0,0.0,0.0]
[1779525986974,42.83,74409.37,0.0,-1.0,0.0,0.0]
[1779525989476,42.83,74409.78,0.0,-1.0,0.0,0.0]
[1779525989721,42.83,74409.78,0.0,-1.0,0.0,0.0]
[1779525989729,42.83,74409.78,0.0,-1.0,0.0,0.0]
[1779525991638,42.83,74411.47,0.0,-1.0,0.0,0.0]
[1779525995666,42.83,74420.2,0.0,-1.0,0.0,0.0]
[1779525996860,42.83,74420.2,0.0,-1.0,0.0,0.0]
[1779525996971,42.83,74420.2,0.0,-1.0,0.0,0.0]
[1779525996957,42.83,74425.38,0.0,-1.0,0.0,0.0]
[1779525998687,42.83,74421.88,0.0,-1.0,0.0,0.0]
[1779525999694,42.83,74420.33,0.0,-1.0,0.0,0.0]
[1779526000724,42.83,74420.33,0.0,-1.0,0.0,0.0]
[1779526000973,42.83,74420.33,0.0,-1.0,0.0,0.0]
[1779526000992,42.83,74421.24,0.0,-1.0,0.0,0.0]
[1779526003722,42.83,74427.17,0.0,-1.0,0.0,0.0]
[1779526004729,42.83,74439.31,0.0,-1.0,0.0,0.0]
[1779526005736,42.83,74444.13,0.0,-1.0,0.0,0.0]
[1779526006743,42.83,74440.05,0.0,-1.0,0.0,0.0]
[1779526009764,42.83,74438.2,0.0,-1.0,0.0,0.0]
[1779526011778,42.83,74440.12,0.0,-1.0,0.0,0.0]
[1779526013067,42.83,74445.08,0.0,-1.0,0.0,0.0]
[1779526013792,42.83,74447.27,0.0,-1.0,0.0,0.0]
[1779526014973,42.83,74447.27,0.0,-1.0,0.0,0.0]
[1779526015066,42.83,74447.71,0.0,-1.0,0.0,0.0]
[1779526016524,42.83,74447.83,0.0,-1.0,0.0,0.0]
[1779526016722,42.83,74447.83,0.0,-1.0,0.0,0.0]
[1779526016813,42.83,74448.34,0.0,-1.0,0.0,0.0]
[1779526021848,42.83,74446.88,0.0,-1.0,0.0,0.0]
[1779526028897,42.83,74446.59,0.0,-1.0,0.0,0.0]
[1779526035008,42.83,74447.51,0.0,-1.0,0.0,0.0]
[1779526035221,42.83,74447.51,0.0,-1.0,0.0,0.0]
[1779526040983,42.83,74446.99,0.0,-1.0,0.0,0.0]
[1779526042997,42.83,74449.9,0.0,-1.0,0.0,0.0]
[1779526043713,42.83,74449.9,0.0,-1.0,0.0,0.0]
[1779526043721,42.83,74449.9,0.0,-1.0,0.0,0.0]
[1779526043801,42.83,74449.9,0.0,-1.0,0.0,0.0]
[1779526043971,42.83,74449.9,0.0,-1.0,0.0,0.0]
[1779526044007,42.83,74453.28,0.0,-1.0,0.0,0.0]
[1779526045011,42.83,74451.53,0.0,-1.0,0.0,0.0]
[1779526046018,42.83,74448.61,0.0,-1.0,0.0,0.0]
[1779526047025,42.83,74443.18,0.0,-1.0,0.0,0.0]
[1779526048032,42.83,74439.51,0.0,-1.0,0.0,0.0]
[1779526049127,42.83,74439.51,0.0,-1.0,0.0,0.0]
[1779526049220,42.83,74439.51,0.0,-1.0,0.0,0.0]
[1779526049347,42.83,74439.51,0.0,-1.0,0.0,0.0]
[1779526049471,42.83,74439.51,0.0,-1.0,0.0,0.0]
[1779526050047,42.83,74440.1,0.0,-1.0,0.0,0.0]
[1779526051054,42.83,74441.42,0.0,-1.0,0.0,0.0]
[1779526056089,42.83,74440.09,0.0,-1.0,0.0,0.0]
[1779526058102,42.83,74438.39,0.0,-1.0,0.0,0.0]
[1779526059417,42.83,74438.99,0.0,-1.0,0.0,0.0]
[1779526059474,42.83,74438.99,0.0,-1.0,0.0,0.0]
[1779526059754,42.83,74438.99,0.0,-1.0,0.0,0.0]
[1779526059973,42.83,74438.99,0.0,-1.0,0.0,0.0]
[1779526060075,42.83,74438.99,0.0,-1.0,0.0,0.0]
[1779526060133,42.83,74441.06,0.0,-1.0,0.0,0.0]
[1779526061124,42.83,74443.13,0.0,-1.0,0.0,0.0]
[1779526066159,42.83,74442.06,0.0,-1.0,0.0,0.0]
[1779526069906,42.83,74441.69,0.0,-1.0,0.0,0.0]
[1779526069925,42.83,74441.69,0.0,-1.0,0.0,0.0]
[1779526069974,42.83,74441.69,0.0,-1.0,0.0,0.0]
[1779526070075,42.83,74442.15,0.0,-1.0,0.0,0.0]
[1779526075222,42.83,74441.86,0.0,-1.0,0.0,0.0]
[1779526081331,42.83,74443.02,0.0,-1.0,0.0,0.0]
[1779526081384,42.83,74443.02,0.0,-1.0,0.0,0.0]
[1779526081471,42.83,74443.02,0.0,-1.0,0.0,0.0]
[1779526081572,42.83,74443.02,0.0,-1.0,0.0,0.0]
[1779526084285,42.83,74445.94,0.0,-1.0,0.0,0.0]
[1779526089320,42.83,74446.47,0.0,-1.0,0.0,0.0]
[1779526091953,42.83,74446.31,0.0,-1.0,0.0,0.0]
[1779526091964,42.83,74446.31,0.0,-1.0,0.0,0.0]
[1779526091974,42.83,74446.31,0.0,-1.0,0.0,0.0]
[1779526092055,42.83,74446.31,0.0,-1.0,0.0,0.0]
[1779526097377,42.83,74446.96,0.0,-1.0,0.0,0.0]
[1779526101405,42.83,74448.7,0.0,-1.0,0.0,0.0]
[1779526104264,42.83,74449.1,0.0,-1.0,0.0,0.0]
[1779526104271,42.83,74449.1,0.0,-1.0,0.0,0.0]
[1779526104473,42.83,74449.1,0.0,-1.0,0.0,0.0]
[1779526104573,42.83,74449.06,0.0,-1.0,0.0,0.0]
[1779526106441,42.83,74451.18,0.0,-1.0,0.0,0.0]
[1779526108864,42.83,74451.14,0.0,-1.0,0.0,0.0]
[1779526108912,42.83,74451.14,0.0,-1.0,0.0,0.0]
[1779526108973,42.83,74451.14,0.0,-1.0,0.0,0.0]
[1779526109014,42.83,74451.1,0.0,-1.0,0.0,0.0]
[1779526111476,42.83,74451.59,0.0,-1.0,0.0,0.0]
[1779526116511,42.83,74451.71,0.0,-1.0,0.0,0.0]
[1779526120918,42.83,74451.71,0.0,-1.0,0.0,0.0]
[1779526120929,42.83,74504.25,0.0,-1.0,0.0,0.0]
[1779526121561,42.83,74539.51,0.0,-1.0,0.0,0.0]
[1779526122558,42.83,74542.32,0.0,-1.0,0.0,0.0]
[1779526123660,42.83,74542.32,0.0,-1.0,0.0,0.0]
[1779526124572,42.83,74540.11,0.0,-1.0,0.0,0.0]
[1779526129607,42.83,74540.19,0.0,-1.0,0.0,0.0]
[1779526132628,42.83,74537.22,0.0,-1.0,0.0,0.0]
[1779526134642,42.83,74534.39,0.0,-1.0,0.0,0.0]
[1779526139676,42.83,74534.87,0.0,-1.0,0.0,0.0]
[1779526144712,42.83,74535.92,0.0,-1.0,0.0,0.0]
[1779526149520,42.83,74536.69,0.0,-1.0,0.0,0.0]
[1779526149722,42.83,74536.69,0.0,-1.0,0.0,0.0]
[1779526149804,42.83,74536.69,0.0,-1.0,0.0,0.0]
[1779526149974,42.83,74536.69,0.0,-1.0,0.0,0.0]
[1779526150065,42.83,74537.47,0.0,-1.0,0.0,0.0]
[1779526150754,42.83,74539.23,0.0,-1.0,0.0,0.0]
[1779526155788,42.83,74539.69,0.0,-1.0,0.0,0.0]
[1779526156316,42.83,74539.69,0.0,-1.0,0.0,0.0]
[1779526156471,42.83,74539.69,0.0,-1.0,0.0,0.0]
[1779526161831,42.83,74540.13,0.0,-1.0,0.0,0.0]
[1779526162335,42.83,74540.13,0.0,-1.0,0.0,0.0]
[1779526162472,42.83,74540.13,0.0,-1.0,0.0,0.0]
[1779526165859,42.83,74543.95,0.0,-1.0,0.0,0.0]
[1779526166866,42.83,74547.04,0.0,-1.0,0.0,0.0]
[1779526168100,42.83,74547.04,0.0,-1.0,0.0,0.0]
[1779526168222,42.83,74547.04,0.0,-1.0,0.0,0.0]
[1779526168205,42.83,74549.62,0.0,-1.0,0.0,0.0]
[1779526168319,42.83,74549.62,0.0,-1.0,0.0,0.0]
[1779526168473,42.83,74549.62,0.0,-1.0,0.0,0.0]
[1779526168880,42.83,74549.55,0.0,-1.0,0.0,0.0]
[1779526169887,42.83,74546.03,0.0,-1.0,0.0,0.0]
[1779526170908,42.83,74537.77,0.0,-1.0,0.0,0.0]
[1779526171904,42.83,74531.63,0.0,-1.0,0.0,0.0]
[1779526173962,42.83,74531.19,0.0,-1.0,0.0,0.0]
[1779526173972,42.83,74531.19,0.0,-1.0,0.0,0.0]
[1779526180968,42.83,74527.89,0.0,-1.0,0.0,0.0]
[1779526181699,42.83,74527.89,0.0,-1.0,0.0,0.0]
[1779526181722,42.83,74527.89,0.0,-1.0,0.0,0.0]
[1779526181902,42.83,74527.89,0.0,-1.0,0.0,0.0]
[1779526181974,42.83,74527.89,0.0,-1.0,0.0,0.0]
[1779526181975,42.83,74527.23,0.0,-1.0,0.0,0.0]
[1779526186003,42.83,74525.16,0.0,-1.0,0.0,0.0]
[1779526186511,42.83,74525.16,0.0,-1.0,0.0,0.0]
[1779526186722,42.83,74525.16,0.0,-1.0,0.0,0.0]
[1779526192046,42.83,74524.72,0.0,-1.0,0.0,0.0]
[1779526196072,42.83,74528.1,0.0,-1.0,0.0,0.0]
[1779526198087,42.83,74532.52,0.0,-1.0,0.0,0.0]
[1779526199094,42.83,74535.65,0.0,-1.0,0.0,0.0]
[1779526200316,42.83,74536.1,0.0,-1.0,0.0,0.0]
[1779526200471,42.83,74536.1,0.0,-1.0,0.0,0.0]
[1779526200834,42.83,74536.1,0.0,-1.0,0.0,0.0]
[1779526200972,42.83,74536.1,0.0,-1.0,0.0,0.0]
[1779526201108,42.83,74536.78,0.0,-1.0,0.0,0.0]
[1779526208157,42.83,74539.64,0.0,-1.0,0.0,0.0]
[1779526209164,42.83,74541.26,0.0,-1.0,0.0,0.0]
[1779526210143,42.83,74541.26,0.0,-1.0,0.0,0.0]
[1779526210222,42.83,74541.26,0.0,-1.0,0.0,0.0]
[1779526217220,42.83,74543.88,0.0,-1.0,0.0,0.0]
[1779526219288,42.83,74543.45,0.0,-1.0,0.0,0.0]
[1779526219472,42.83,74543.45,0.0,-1.0,0.0,0.0]
[1779526219564,42.83,74543.45,0.0,-1.0,0.0,0.0]
[1779526219722,42.83,74543.45,0.0,-1.0,0.0,0.0]
[1779526220241,42.83,74543.32,0.0,-1.0,0.0,0.0]
[1779526225276,42.83,74536.2,0.0,-1.0,0.0,0.0]
[1779526226283,42.83,74533.02,0.0,-1.0,0.0,0.0]
[1779526227194,42.83,74533.02,0.0,-1.0,0.0,0.0]
[1779526227237,42.83,74533.02,0.0,-1.0,0.0,0.0]
[1779526228297,42.83,74537.17,0.0,-1.0,0.0,0.0]
[1779526233332,42.83,74536.27,0.0,-1.0,0.0,0.0]
[1779526236611,42.83,74536.27,0.0,-1.0,0.0,0.0]
[1779526236664,42.83,74536.27,0.0,-1.0,0.0,0.0]
[1779526236946,42.83,74536.27,0.0,-1.0,0.0,0.0]
[1779526237360,42.83,74565.94,0.0,-1.0,0.0,0.0]
[1779526238367,42.83,74585.22,0.0,-1.0,0.0,0.0]
[1779526239374,42.83,74585.88,0.0,-1.0,0.0,0.0]
[1779526240699,42.83,74585.88,0.0,-1.0,0.0,0.0]
[1779526241388,42.83,74587.79,0.0,-1.0,0.0,0.0]
[1779526242394,42.83,74585.09,0.0,-1.0,0.0,0.0]
[1779526245420,42.83,74586.58,0.0,-1.0,0.0,0.0]
[1779526251463,42.83,74586.75,0.0,-1.0,0.0,0.0]
[1779526255073,42.83,74586.15,0.0,-1.0,0.0,0.0]
[1779526255222,42.83,74586.15,0.0,-1.0,0.0,0.0]
[1779526255879,42.83,74586.52,0.0,-1.0,0.0,0.0]
[1779526255972,42.83,74586.52,0.0,-1.0,0.0,0.0]
[1779526257505,42.83,74586.04,0.0,-1.0,0.0,0.0]
[1779526262962,42.83,74586.96,0.0,-1.0,0.0,0.0]
[1779526262973,42.83,74586.96,0.0,-1.0,0.0,0.0]
[1779526263032,42.83,74584.23,0.0,-1.0,0.0,0.0]
[1779526264557,42.83,74582.55,0.0,-1.0,0.0,0.0]
[1779526266571,42.83,74584.45,0.0,-1.0,0.0,0.0]
[1779526268585,42.83,74579.91,0.0,-1.0,0.0,0.0]
[1779526269609,42.83,74579.91,0.0,-1.0,0.0,0.0]
[1779526269721,42.83,74579.91,0.0,-1.0,0.0,0.0]
[1779526269994,42.83,74579.91,0.0,-1.0,0.0,0.0]
[1779526270225,42.83,74579.91,0.0,-1.0,0.0,0.0]
[1779526270324,42.83,74580.25,0.0,-1.0,0.0,0.0]
[1779526272613,42.83,74578.14,0.0,-1.0,0.0,0.0]
[1779526275634,42.83,74563.63,0.0,-1.0,0.0,0.0]
[1779526276641,42.83,74555.95,0.0,-1.0,0.0,0.0]
[1779526277825,42.83,74555.95,0.0,-1.0,0.0,0.0]
[1779526277857,42.83,74554.26,0.0,-1.0,0.0,0.0]
[1779526279000,42.83,74554.26,0.0,-1.0,0.0,0.0]
[1779526280671,42.83,74572.49,0.0,-1.0,0.0,0.0]
[1779526281678,42.83,74580.12,0.0,-1.0,0.0,0.0]
[1779526282685,42.83,74579.29,0.0,-1.0,0.0,0.0]
[1779526283534,42.83,74579.29,0.0,-1.0,0.0,0.0]
[1779526284177,42.83,74579.29,0.0,-1.0,0.0,0.0]
[1779526284296,42.83,74579.29,0.0,-1.0,0.0,0.0]
[1779526284216,42.83,74579.7,0.0,-1.0,0.0,0.0]
[1779526289734,42.83,74582.48,0.0,-1.0,0.0,0.0]
[1779526290727,42.83,74582.48,0.0,-1.0,0.0,0.0]
[1779526290973,42.83,74582.48,0.0,-1.0,0.0,0.0]
[1779526291323,42.83,74582.48,0.0,-1.0,0.0,0.0]
[1779526291065,42.83,74582.24,0.0,-1.0,0.0,0.0]
[1779526291474,42.83,74582.24,0.0,-1.0,0.0,0.0]
[1779526291748,42.83,74582.84,0.0,-1.0,0.0,0.0]
[1779526297790,42.83,74583.66,0.0,-1.0,0.0,0.0]
[1779526299984,42.83,74583.73,0.0,-1.0,0.0,0.0]
[1779526300223,42.83,74583.73,0.0,-1.0,0.0,0.0]
[1779526306853,42.83,74585.24,0.0,-1.0,0.0,0.0]
[1779526310812,42.83,74584.23,0.0,-1.0,0.0,0.0]
[1779526310974,42.83,74584.23,0.0,-1.0,0.0,0.0]
[1779526311072,42.83,74584.23,0.0,-1.0,0.0,0.0]
[1779526314702,42.83,74584.23,0.0,-1.0,0.0,0.0]
[1779526314721,42.83,74584.23,0.0,-1.0,0.0,0.0]
[1779526315916,42.83,74578.31,0.0,-1.0,0.0,0.0]
[1779526316923,42.83,74574.38,0.0,-1.0,0.0,0.0]
[1779526317814,42.83,74574.38,0.0,-1.0,0.0,0.0]
[1779526317974,42.83,74574.38,0.0,-1.0,0.0,0.0]
[1779526318284,42.83,74574.38,0.0,-1.0,0.0,0.0]
[1779526318323,42.83,74573.04,0.0,-1.0,0.0,0.0]
[1779526318473,42.83,74573.04,0.0,-1.0,0.0,0.0]
[1779526320951,42.83,74575.1,0.0,-1.0,0.0,0.0]
[1779526322964,42.83,74579.17,0.0,-1.0,0.0,0.0]
[1779526324034,42.83,74579.17,0.0,-1.0,0.0,0.0]
[1779526324221,42.83,74579.17,0.0,-1.0,0.0,0.0]
[1779526324289,42.83,74583.95,0.0,-1.0,0.0,0.0]
[1779526330014,42.83,74583.49,0.0,-1.0,0.0,0.0]
[1779526331021,42.83,74579.76,0.0,-1.0,0.0,0.0]
[1779526331907,42.83,74579.76,0.0,-1.0,0.0,0.0]
[1779526331971,42.83,74579.76,0.0,-1.0,0.0,0.0]
[1779526333090,42.83,74581.05,0.0,-1.0,0.0,0.0]
[1779526333222,42.83,74581.05,0.0,-1.0,0.0,0.0]
[1779526333300,42.83,74581.37,0.0,-1.0,0.0,0.0]
[1779526334222,42.83,74581.37,0.0,-1.0,0.0,0.0]
[1779526338071,42.83,74585.6,0.0,-1.0,0.0,0.0]
[1779526339077,42.83,74587.9,0.0,-1.0,0.0,0.0]
[1779526339462,42.83,74587.9,0.0,-1.0,0.0,0.0]
[1779526339472,42.83,74587.9,0.0,-1.0,0.0,0.0]
[1779526340625,42.83,74587.84,0.0,-1.0,0.0,0.0]
[1779526340725,42.83,74587.84,0.0,-1.0,0.0,0.0]
[1779526341092,42.83,74587.98,0.0,-1.0,0.0,0.0]
[1779526346127,42.83,74588.94,0.0,-1.0,0.0,0.0]
[1779526349978,42.83,74590.26,0.0,-1.0,0.0,0.0]
[1779526350221,42.83,74590.26,0.0,-1.0,0.0,0.0]
[1779526352171,42.83,74590.34,0.0,-1.0,0.0,0.0]
[1779526358213,42.83,74589.97,0.0,-1.0,0.0,0.0]
[1779526363248,42.83,74589.64,0.0,-1.0,0.0,0.0]
[1779526364146,42.83,74589.64,0.0,-1.0,0.0,0.0]
[1779526364221,42.83,74589.64,0.0,-1.0,0.0,0.0]
[1779526364959,42.83,74589.39,0.0,-1.0,0.0,0.0]
[1779526364973,42.83,74589.39,0.0,-1.0,0.0,0.0]
[1779526365262,42.83,74588.76,0.0,-1.0,0.0,0.0]
[1779526367276,42.83,74587.25,0.0,-1.0,0.0,0.0]
[1779526372310,42.83,74587.46,0.0,-1.0,0.0,0.0]
[1779526376648,42.83,74588.82,0.0,-1.0,0.0,0.0]
[1779526376721,42.83,74588.82,0.0,-1.0,0.0,0.0]
[1779526382381,42.83,74588.86,0.0,-1.0,0.0,0.0]
[1779526387416,42.83,74590.92,0.0,-1.0,0.0,0.0]
[1779526387665,42.83,74590.92,0.0,-1.0,0.0,0.0]
[1779526387722,42.83,74590.92,0.0,-1.0,0.0,0.0]
[1779526388389,42.83,74590.92,0.0,-1.0,0.0,0.0]
[1779526388423,42.83,74591.86,0.0,-1.0,0.0,0.0]
[1779526388473,42.83,74591.86,0.0,-1.0,0.0,0.0]
[1779526394465,42.83,74593.5,0.0,-1.0,0.0,0.0]
[1779526397408,42.83,74593.64,0.0,-1.0,0.0,0.0]
[1779526397472,42.83,74592.52,0.0,-1.0,0.0,0.0]
[1779526402521,42.83,74592.01,0.0,-1.0,0.0,0.0]
[1779526407556,42.83,74591.89,0.0,-1.0,0.0,0.0]
[1779526408825,42.83,74591.89,0.0,-1.0,0.0,0.0]
[1779526408972,42.83,74591.89,0.0,-1.0,0.0,0.0]
[1779526409847,42.83,74591.71,0.0,-1.0,0.0,0.0]
[1779526409977,42.83,74591.71,0.0,-1.0,0.0,0.0]
[1779526410078,42.83,74591.46,0.0,-1.0,0.0,0.0]
[1779526412592,42.83,74591.42,0.0,-1.0,0.0,0.0]
[1779526413599,42.83,74588.76,0.0,-1.0,0.0,0.0]
[1779526422662,42.83,74591.2,0.0,-1.0,0.0,0.0]
[1779526425366,42.83,74591.2,0.0,-1.0,0.0,0.0]
[1779526425471,42.83,74591.2,0.0,-1.0,0.0,0.0]
[1779526430953,42.83,74591.55,0.0,-1.0,0.0,0.0]
[1779526430973,42.83,74591.55,0.0,-1.0,0.0,0.0]
[1779526431055,42.83,74593.22,0.0,-1.0,0.0,0.0]
[1779526431678,42.83,74593.22,0.0,-1.0,0.0,0.0]
[1779526431722,42.83,74593.22,0.0,-1.0,0.0,0.0]
[1779526431726,42.83,74593.51,0.0,-1.0,0.0,0.0]
[1779526436761,42.83,74594.07,0.0,-1.0,0.0,0.0]
[1779526441796,42.83,74595.12,0.0,-1.0,0.0,0.0]
[1779526442729,42.83,74595.12,0.0,-1.0,0.0,0.0]
[1779526442973,42.83,74595.12,0.0,-1.0,0.0,0.0]
[1779526448845,42.83,74595.84,0.0,-1.0,0.0,0.0]
[1779526455894,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526458051,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526458222,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526458323,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526460381,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526460471,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526464395,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526464471,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526465170,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526465223,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526465965,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779526475028,42.83,74595.16,0.0,-1.0,0.0,0.0]
[1779526480327,42.83,74595.15,0.0,-1.0,0.0,0.0]
[1779526480470,42.83,74595.15,0.0,-1.0,0.0,0.0]
[1779526486105,42.83,74595.63,0.0,-1.0,0.0,0.0]
[1779526487112,42.83,74597.18,0.0,-1.0,0.0,0.0]
[1779526492773,42.83,74597.22,0.0,-1.0,0.0,0.0]
[1779526492975,42.83,74597.22,0.0,-1.0,0.0,0.0]
[1779526493338,42.83,74597.22,0.0,-1.0,0.0,0.0]
[1779526493472,42.83,74597.22,0.0,-1.0,0.0,0.0]
[1779526493534,42.83,74597.32,0.0,-1.0,0.0,0.0]
[1779526502218,42.83,74596.53,0.0,-1.0,0.0,0.0]
[1779526511218,42.83,74597.13,0.0,-1.0,0.0,0.0]
[1779526511471,42.83,74597.13,0.0,-1.0,0.0,0.0]
[1779526511510,42.83,74597.13,0.0,-1.0,0.0,0.0]
[1779526511573,42.83,74597.37,0.0,-1.0,0.0,0.0]
[1779526511721,42.83,74597.37,0.0,-1.0,0.0,0.0]
[1779526518335,42.83,74596.61,0.0,-1.0,0.0,0.0]
[1779526523371,42.83,74596.53,0.0,-1.0,0.0,0.0]
[1779526526710,42.83,74596.27,0.0,-1.0,0.0,0.0]
[1779526526722,42.83,74596.27,0.0,-1.0,0.0,0.0]
[1779526526870,42.83,74596.27,0.0,-1.0,0.0,0.0]
[1779526531428,42.83,74596.1,0.0,-1.0,0.0,0.0]
[1779526532221,42.83,74596.1,0.0,-1.0,0.0,0.0]
[1779526537470,42.83,74596.15,0.0,-1.0,0.0,0.0]
[1779526540162,42.83,74596.15,0.0,-1.0,0.0,0.0]
[1779526540225,42.83,74596.15,0.0,-1.0,0.0,0.0]
[1779526540491,42.83,74593.55,0.0,-1.0,0.0,0.0]
[1779526540740,42.83,74593.55,0.0,-1.0,0.0,0.0]
[1779526540974,42.83,74593.55,0.0,-1.0,0.0,0.0]
[1779526541497,42.83,74592.14,0.0,-1.0,0.0,0.0]
[1779526542504,42.83,74590.74,0.0,-1.0,0.0,0.0]
[1779526548547,42.83,74591.34,0.0,-1.0,0.0,0.0]
[1779526553582,42.83,74592.29,0.0,-1.0,0.0,0.0]
[1779526554299,42.83,74592.29,0.0,-1.0,0.0,0.0]
[1779526554472,42.83,74592.29,0.0,-1.0,0.0,0.0]
[1779526554589,42.83,74591.84,0.0,-1.0,0.0,0.0]
[1779526555746,42.83,74591.84,0.0,-1.0,0.0,0.0]
[1779526555973,42.83,74591.84,0.0,-1.0,0.0,0.0]
[1779526560631,42.83,74596.04,0.0,-1.0,0.0,0.0]
[1779526560953,42.83,74596.04,0.0,-1.0,0.0,0.0]
[1779526560973,42.83,74596.04,0.0,-1.0,0.0,0.0]
[1779526561909,42.83,74596.04,0.0,-1.0,0.0,0.0]
[1779526561973,42.83,74596.04,0.0,-1.0,0.0,0.0]
[1779526562073,42.83,74596.95,0.0,-1.0,0.0,0.0]
[1779526562645,42.83,74600.29,0.0,-1.0,0.0,0.0]
[1779526569694,42.83,74599.86,0.0,-1.0,0.0,0.0]
[1779526571373,42.83,74599.86,0.0,-1.0,0.0,0.0]
[1779526571472,42.83,74599.86,0.0,-1.0,0.0,0.0]
[1779526571573,42.83,74599.8,0.0,-1.0,0.0,0.0]
[1779526572512,42.83,74599.8,0.0,-1.0,0.0,0.0]
[1779526572722,42.83,74599.8,0.0,-1.0,0.0,0.0]
[1779526573722,42.83,74602.31,0.0,-1.0,0.0,0.0]
[1779526576329,42.83,74602.6,0.0,-1.0,0.0,0.0]
[1779526576474,42.83,74602.6,0.0,-1.0,0.0,0.0]
[1779526576532,42.83,74603.63,0.0,-1.0,0.0,0.0]
[1779526576781,42.83,74603.63,0.0,-1.0,0.0,0.0]
[1779526576975,42.83,74603.63,0.0,-1.0,0.0,0.0]
[1779526583590,42.83,74605.18,0.0,-1.0,0.0,0.0]
[1779526583722,42.83,74605.18,0.0,-1.0,0.0,0.0]
[1779526584582,42.83,74605.18,0.0,-1.0,0.0,0.0]
[1779526584623,42.83,74605.23,0.0,-1.0,0.0,0.0]
[1779526584723,42.83,74605.23,0.0,-1.0,0.0,0.0]
[1779526589182,42.83,74604.09,0.0,-1.0,0.0,0.0]
[1779526589222,42.83,74604.09,0.0,-1.0,0.0,0.0]
[1779526589361,42.83,74595.41,0.0,-1.0,0.0,0.0]
[1779526590290,42.83,74595.41,0.0,-1.0,0.0,0.0]
[1779526590472,42.83,74595.41,0.0,-1.0,0.0,0.0]
[1779526590491,42.83,74593.97,0.0,-1.0,0.0,0.0]
[1779526591848,42.83,74594.41,0.0,-1.0,0.0,0.0]
[1779526596530,42.83,74594.4,0.0,-1.0,0.0,0.0]
[1779526596574,42.83,74594.57,0.0,-1.0,0.0,0.0]
[1779526596722,42.83,74594.57,0.0,-1.0,0.0,0.0]
[1779526597113,42.83,74594.57,0.0,-1.0,0.0,0.0]
[1779526597222,42.83,74594.57,0.0,-1.0,0.0,0.0]
[1779526597323,42.83,74596.75,0.0,-1.0,0.0,0.0]
[1779526602808,42.83,74597.85,0.0,-1.0,0.0,0.0]
[1779526607145,42.83,74598.08,0.0,-1.0,0.0,0.0]
[1779526607222,42.83,74598.08,0.0,-1.0,0.0,0.0]
[1779526607392,42.83,74595.59,0.0,-1.0,0.0,0.0]
[1779526608419,42.83,74595.59,0.0,-1.0,0.0,0.0]
[1779526608472,42.83,74595.59,0.0,-1.0,0.0,0.0]
[1779526609974,42.83,74599.72,0.0,-1.0,0.0,0.0]
[1779526611005,42.83,74601.93,0.0,-1.0,0.0,0.0]
[1779526615002,42.83,74601.77,0.0,-1.0,0.0,0.0]
[1779526615222,42.83,74601.77,0.0,-1.0,0.0,0.0]
[1779526615251,42.83,74601.39,0.0,-1.0,0.0,0.0]
[1779526616131,42.83,74601.39,0.0,-1.0,0.0,0.0]
[1779526616223,42.83,74601.39,0.0,-1.0,0.0,0.0]
[1779526621073,42.83,74595.65,0.0,-1.0,0.0,0.0]
[1779526621816,42.83,74595.65,0.0,-1.0,0.0,0.0]
[1779526621973,42.83,74595.65,0.0,-1.0,0.0,0.0]
[1779526622079,42.83,74593.92,0.0,-1.0,0.0,0.0]
[1779526622986,42.83,74593.92,0.0,-1.0,0.0,0.0]
[1779526623221,42.83,74593.92,0.0,-1.0,0.0,0.0]
[1779526628122,42.83,74591.98,0.0,-1.0,0.0,0.0]
[1779526629972,42.83,74591.9,0.0,-1.0,0.0,0.0]
[1779526630222,42.83,74591.9,0.0,-1.0,0.0,0.0]
[1779526632595,42.83,74591.81,0.0,-1.0,0.0,0.0]
[1779526632696,42.83,74591.66,0.0,-1.0,0.0,0.0]
[1779526632721,42.83,74591.66,0.0,-1.0,0.0,0.0]
[1779526634164,42.83,74591.77,0.0,-1.0,0.0,0.0]
[1779526635172,42.83,74594.25,0.0,-1.0,0.0,0.0]
[1779526643228,42.83,74594.46,0.0,-1.0,0.0,0.0]
[1779526644235,42.83,74591.97,0.0,-1.0,0.0,0.0]
[1779526645507,42.83,74591.97,0.0,-1.0,0.0,0.0]
[1779526645721,42.83,74591.97,0.0,-1.0,0.0,0.0]
[1779526656319,42.83,74592.06,0.0,-1.0,0.0,0.0]
[1779526661053,42.83,74592.1,0.0,-1.0,0.0,0.0]
[1779526661222,42.83,74592.1,0.0,-1.0,0.0,0.0]
[1779526661354,42.83,74591.61,0.0,-1.0,0.0,0.0]
[1779526661766,42.83,74591.61,0.0,-1.0,0.0,0.0]
[1779526661974,42.83,74591.61,0.0,-1.0,0.0,0.0]
[1779526667160,42.83,74590.62,0.0,-1.0,0.0,0.0]
[1779526667222,42.83,74590.62,0.0,-1.0,0.0,0.0]
[1779526667396,42.83,74588.37,0.0,-1.0,0.0,0.0]
[1779526668662,42.83,74588.37,0.0,-1.0,0.0,0.0]
[1779526668723,42.83,74588.37,0.0,-1.0,0.0,0.0]
[1779526672431,42.83,74587.15,0.0,-1.0,0.0,0.0]
[1779526676394,42.83,74587.03,0.0,-1.0,0.0,0.0]
[1779526676471,42.83,74587.03,0.0,-1.0,0.0,0.0]
[1779526676495,42.83,74587.03,0.0,-1.0,0.0,0.0]
[1779526677619,42.83,74587.03,0.0,-1.0,0.0,0.0]
[1779526677721,42.83,74587.03,0.0,-1.0,0.0,0.0]
[1779526679481,42.83,74588.33,0.0,-1.0,0.0,0.0]
[1779526680488,42.83,74589.36,0.0,-1.0,0.0,0.0]
[1779526682502,42.83,74591.95,0.0,-1.0,0.0,0.0]
[1779526683052,42.83,74591.95,0.0,-1.0,0.0,0.0]
[1779526683221,42.83,74591.95,0.0,-1.0,0.0,0.0]
[1779526683283,42.83,74591.95,0.0,-1.0,0.0,0.0]
[1779526684040,42.83,74591.95,0.0,-1.0,0.0,0.0]
[1779526684222,42.83,74591.95,0.0,-1.0,0.0,0.0]
[1779526684516,42.83,74593.58,0.0,-1.0,0.0,0.0]
[1779526685523,42.83,74592.19,0.0,-1.0,0.0,0.0]
[1779526691565,42.83,74594.26,0.0,-1.0,0.0,0.0]
[1779526693970,42.83,74594.3,0.0,-1.0,0.0,0.0]
[1779526694222,42.83,74594.3,0.0,-1.0,0.0,0.0]
[1779526694238,42.83,74594.3,0.0,-1.0,0.0,0.0]
[1779526695305,42.83,74594.3,0.0,-1.0,0.0,0.0]
[1779526695472,42.83,74594.3,0.0,-1.0,0.0,0.0]
[1779526701634,42.83,74594.82,0.0,-1.0,0.0,0.0]
[1779526702209,42.83,74594.82,0.0,-1.0,0.0,0.0]
[1779526702224,42.83,74594.82,0.0,-1.0,0.0,0.0]
[1779526702643,42.83,74594.89,0.0,-1.0,0.0,0.0]
[1779526703651,42.83,74595.77,0.0,-1.0,0.0,0.0]
[1779526703981,42.83,74595.77,0.0,-1.0,0.0,0.0]
[1779526704222,42.83,74595.77,0.0,-1.0,0.0,0.0]
[1779526709045,42.83,74595.72,0.0,-1.0,0.0,0.0]
[1779526709225,42.83,74595.72,0.0,-1.0,0.0,0.0]
[1779526711705,42.83,74595.66,0.0,-1.0,0.0,0.0]
[1779526713719,42.83,74597.22,0.0,-1.0,0.0,0.0]
[1779526715010,42.83,74597.92,0.0,-1.0,0.0,0.0]
[1779526715224,42.83,74597.92,0.0,-1.0,0.0,0.0]
[1779526724796,42.83,74598.76,0.0,-1.0,0.0,0.0]
[1779526725696,42.83,74598.76,0.0,-1.0,0.0,0.0]
[1779526725722,42.83,74598.76,0.0,-1.0,0.0,0.0]
[1779526725803,42.83,74599.09,0.0,-1.0,0.0,0.0]
[1779526727821,42.83,74599.54,0.0,-1.0,0.0,0.0]
[1779526727974,42.83,74599.54,0.0,-1.0,0.0,0.0]
[1779526728035,42.83,74601.07,0.0,-1.0,0.0,0.0]
[1779526730926,42.83,74601.06,0.0,-1.0,0.0,0.0]
[1779526730976,42.83,74601.06,0.0,-1.0,0.0,0.0]
[1779526730982,42.83,74601.18,0.0,-1.0,0.0,0.0]
[1779526735219,42.83,74601.31,0.0,-1.0,0.0,0.0]
[1779526735471,42.83,74601.31,0.0,-1.0,0.0,0.0]
[1779526735478,42.83,74599.9,0.0,-1.0,0.0,0.0]
[1779526738894,42.83,74598.6,0.0,-1.0,0.0,0.0]
[1779526745945,42.83,74599.18,0.0,-1.0,0.0,0.0]
[1779526753953,42.83,74599.18,0.0,-1.0,0.0,0.0]
[1779526753973,42.83,74599.18,0.0,-1.0,0.0,0.0]
[1779526759037,42.83,74598.63,0.0,-1.0,0.0,0.0]
[1779526764222,42.83,74598.63,0.0,-1.0,0.0,0.0]
[1779526764323,42.83,74599.18,0.0,-1.0,0.0,0.0]
[1779526767582,42.83,74599.18,0.0,-1.0,0.0,0.0]
[1779526767733,42.83,74599.18,0.0,-1.0,0.0,0.0]
[1779526771122,42.83,74599.7,0.0,-1.0,0.0,0.0]
[1779526777164,42.83,74599.82,0.0,-1.0,0.0,0.0]
[1779526782199,42.83,74599.94,0.0,-1.0,0.0,0.0]
[1779526783486,42.83,74599.94,0.0,-1.0,0.0,0.0]
[1779526783722,42.83,74599.94,0.0,-1.0,0.0,0.0]
[1779526784521,42.83,74600.13,0.0,-1.0,0.0,0.0]
[1779526784721,42.83,74600.13,0.0,-1.0,0.0,0.0]
[1779526784822,42.83,74600.13,0.0,-1.0,0.0,0.0]
[1779526792269,42.83,74600.59,0.0,-1.0,0.0,0.0]
[1779526796149,42.83,74601.97,0.0,-1.0,0.0,0.0]
[1779526796223,42.83,74601.97,0.0,-1.0,0.0,0.0]
[1779526801705,42.83,74602.77,0.0,-1.0,0.0,0.0]
[1779526801724,42.83,74602.77,0.0,-1.0,0.0,0.0]
[1779526801806,42.83,74599.93,0.0,-1.0,0.0,0.0]
[1779526802236,42.83,74599.93,0.0,-1.0,0.0,0.0]
[1779526802472,42.83,74599.93,0.0,-1.0,0.0,0.0]
[1779526802573,42.83,74598.13,0.0,-1.0,0.0,0.0]
[1779526803346,42.83,74594.4,0.0,-1.0,0.0,0.0]
[1779526804371,42.83,74594.4,0.0,-1.0,0.0,0.0]
[1779526804473,42.83,74594.4,0.0,-1.0,0.0,0.0]
[1779526810395,42.83,74594.2,0.0,-1.0,0.0,0.0]
[1779526812020,42.83,74594.2,0.0,-1.0,0.0,0.0]
[1779526812222,42.83,74594.2,0.0,-1.0,0.0,0.0]
[1779526813221,42.83,74594.2,0.0,-1.0,0.0,0.0]
[1779526813472,42.83,74594.2,0.0,-1.0,0.0,0.0]
[1779526813535,42.83,74594.2,0.0,-1.0,0.0,0.0]
[1779526818530,42.83,74593.52,0.0,-1.0,0.0,0.0]
[1779526818721,42.83,74593.52,0.0,-1.0,0.0,0.0]
[1779526822240,42.83,74593.28,0.0,-1.0,0.0,0.0]
[1779526822471,42.83,74593.28,0.0,-1.0,0.0,0.0]
[1779526822480,42.83,74596.01,0.0,-1.0,0.0,0.0]
[1779526823311,42.83,74596.01,0.0,-1.0,0.0,0.0]
[1779526823471,42.83,74596.01,0.0,-1.0,0.0,0.0]
[1779526823487,42.83,74597.89,0.0,-1.0,0.0,0.0]
[1779526824494,42.83,74595.09,0.0,-1.0,0.0,0.0]
[1779526829547,42.83,74594.48,0.0,-1.0,0.0,0.0]
[1779526831302,42.83,74594.48,0.0,-1.0,0.0,0.0]
[1779526831471,42.83,74594.48,0.0,-1.0,0.0,0.0]
[1779526831561,42.83,74594.43,0.0,-1.0,0.0,0.0]
[1779526832714,42.83,74594.43,0.0,-1.0,0.0,0.0]
[1779526832720,42.83,74594.43,0.0,-1.0,0.0,0.0]
[1779526835864,42.83,74592.33,0.0,-1.0,0.0,0.0]
[1779526835589,42.83,74589.33,0.0,-1.0,0.0,0.0]
[1779526835973,42.83,74589.33,0.0,-1.0,0.0,0.0]
[1779526836041,42.83,74589.33,0.0,-1.0,0.0,0.0]
[1779526836224,42.83,74589.33,0.0,-1.0,0.0,0.0]
[1779526836596,42.83,74587.89,0.0,-1.0,0.0,0.0]
[1779526838610,42.83,74585.52,0.0,-1.0,0.0,0.0]
[1779526841979,42.83,74585.05,0.0,-1.0,0.0,0.0]
[1779526842222,42.83,74585.05,0.0,-1.0,0.0,0.0]
[1779526847673,42.83,74584.06,0.0,-1.0,0.0,0.0]
[1779526851177,42.83,74583.3,0.0,-1.0,0.0,0.0]
[1779526851222,42.83,74583.3,0.0,-1.0,0.0,0.0]
[1779526852265,42.83,74583.3,0.0,-1.0,0.0,0.0]
[1779526852473,42.83,74583.3,0.0,-1.0,0.0,0.0]
[1779526852708,42.83,74583.34,0.0,-1.0,0.0,0.0]
[1779526856798,42.83,74583.46,0.0,-1.0,0.0,0.0]
[1779526856974,42.83,74583.99,0.0,-1.0,0.0,0.0]
[1779526861771,42.83,74586.52,0.0,-1.0,0.0,0.0]
[1779526866807,42.83,74586.91,0.0,-1.0,0.0,0.0]
[1779526871842,42.83,74586.92,0.0,-1.0,0.0,0.0]
[1779526875600,42.83,74586.99,0.0,-1.0,0.0,0.0]
[1779526875721,42.83,74586.99,0.0,-1.0,0.0,0.0]
[1779526876731,42.83,74587.03,0.0,-1.0,0.0,0.0]
[1779526876877,42.83,74587.07,0.0,-1.0,0.0,0.0]
[1779526876977,42.83,74587.07,0.0,-1.0,0.0,0.0]
[1779526880698,42.83,74588.61,0.0,-1.0,0.0,0.0]
[1779526885940,42.83,74589.5,0.0,-1.0,0.0,0.0]
[1779526888961,42.83,74593.6,0.0,-1.0,0.0,0.0]
[1779526889860,42.83,74593.6,0.0,-1.0,0.0,0.0]
[1779526889973,42.83,74593.6,0.0,-1.0,0.0,0.0]
[1779526889968,42.83,74595.88,0.0,-1.0,0.0,0.0]
[1779526891982,42.83,74596.58,0.0,-1.0,0.0,0.0]
[1779526895199,42.83,74597.28,0.0,-1.0,0.0,0.0]
[1779526895222,42.83,74597.28,0.0,-1.0,0.0,0.0]
[1779526897322,42.83,74598.65,0.0,-1.0,0.0,0.0]
[1779526897472,42.83,74598.65,0.0,-1.0,0.0,0.0]
[1779526897572,42.83,74601.0,0.0,-1.0,0.0,0.0]
[1779526900039,42.83,74602.77,0.0,-1.0,0.0,0.0]
[1779526902401,42.83,74603.36,0.0,-1.0,0.0,0.0]
[1779526902471,42.83,74603.36,0.0,-1.0,0.0,0.0]
[1779526908060,42.83,74603.6,0.0,-1.0,0.0,0.0]
[1779526908225,42.83,74603.6,0.0,-1.0,0.0,0.0]
[1779526908327,42.83,74603.55,0.0,-1.0,0.0,0.0]
[1779526913757,42.83,74604.0,0.0,-1.0,0.0,0.0]
[1779526913972,42.83,74604.0,0.0,-1.0,0.0,0.0]
[1779526919173,42.83,74604.55,0.0,-1.0,0.0,0.0]
[1779526926222,42.83,74604.8,0.0,-1.0,0.0,0.0]
[1779526930025,42.83,74604.62,0.0,-1.0,0.0,0.0]
[1779526930033,42.83,74603.03,0.0,-1.0,0.0,0.0]
[1779526930155,42.83,74603.03,0.0,-1.0,0.0,0.0]
[1779526930251,42.83,74594.79,0.0,-1.0,0.0,0.0]
[1779526931258,42.83,74594.91,0.0,-1.0,0.0,0.0]
[1779526935231,42.83,74593.4,0.0,-1.0,0.0,0.0]
[1779526941328,42.83,74593.37,0.0,-1.0,0.0,0.0]
[1779526944349,42.83,74591.12,0.0,-1.0,0.0,0.0]
[1779526945473,42.83,74591.12,0.0,-1.0,0.0,0.0]
[1779526945721,42.83,74591.12,0.0,-1.0,0.0,0.0]
[1779526947388,42.83,74589.71,0.0,-1.0,0.0,0.0]
[1779526947472,42.83,74589.71,0.0,-1.0,0.0,0.0]
[1779526947484,42.83,74588.32,0.0,-1.0,0.0,0.0]
[1779526949383,42.83,74586.57,0.0,-1.0,0.0,0.0]
[1779526951398,42.83,74586.18,0.0,-1.0,0.0,0.0]
[1779526953621,42.83,74586.08,0.0,-1.0,0.0,0.0]
[1779526953721,42.83,74586.08,0.0,-1.0,0.0,0.0]
[1779526955426,42.83,74581.86,0.0,-1.0,0.0,0.0]
[1779526956948,42.83,74581.86,0.0,-1.0,0.0,0.0]
[1779526956972,42.83,74581.86,0.0,-1.0,0.0,0.0]
[1779526957049,42.83,74582.77,0.0,-1.0,0.0,0.0]
[1779526959794,42.83,74581.88,0.0,-1.0,0.0,0.0]
[1779526959973,42.83,74581.88,0.0,-1.0,0.0,0.0]
[1779526960052,42.83,74580.37,0.0,-1.0,0.0,0.0]
[1779526964788,42.83,74579.94,0.0,-1.0,0.0,0.0]
[1779526964972,42.83,74579.94,0.0,-1.0,0.0,0.0]
[1779526965056,42.83,74582.57,0.0,-1.0,0.0,0.0]
[1779526966743,42.83,74582.91,0.0,-1.0,0.0,0.0]
[1779526966975,42.83,74582.91,0.0,-1.0,0.0,0.0]
[1779526966793,42.83,74583.02,0.0,-1.0,0.0,0.0]
[1779526972658,42.83,74582.27,0.0,-1.0,0.0,0.0]
[1779526972721,42.83,74582.27,0.0,-1.0,0.0,0.0]
[1779526978587,42.83,74581.02,0.0,-1.0,0.0,0.0]
[1779526980339,42.83,74580.95,0.0,-1.0,0.0,0.0]
[1779526980473,42.83,74580.95,0.0,-1.0,0.0,0.0]
[1779526981608,42.83,74578.5,0.0,-1.0,0.0,0.0]
[1779526982888,42.83,74578.5,0.0,-1.0,0.0,0.0]
[1779526982974,42.83,74578.5,0.0,-1.0,0.0,0.0]
[1779526982987,42.83,74578.38,0.0,-1.0,0.0,0.0]
[1779526987085,42.83,74578.53,0.0,-1.0,0.0,0.0]
[1779526987222,42.83,74578.03,0.0,-1.0,0.0,0.0]
[1779526992685,42.83,74579.22,0.0,-1.0,0.0,0.0]
[1779526993674,42.83,74579.22,0.0,-1.0,0.0,0.0]
[1779526993722,42.83,74579.22,0.0,-1.0,0.0,0.0]
[1779526996067,42.83,74579.6,0.0,-1.0,0.0,0.0]
[1779526996222,42.83,74579.67,0.0,-1.0,0.0,0.0]
[1779526996279,42.83,74579.67,0.0,-1.0,0.0,0.0]
[1779527001748,42.83,74579.8,0.0,-1.0,0.0,0.0]
[1779527007400,42.83,74578.53,0.0,-1.0,0.0,0.0]
[1779527007471,42.83,74578.53,0.0,-1.0,0.0,0.0]
[1779527009804,42.83,74575.34,0.0,-1.0,0.0,0.0]
[1779527010209,42.83,74575.34,0.0,-1.0,0.0,0.0]
[1779527010222,42.83,74575.34,0.0,-1.0,0.0,0.0]
[1779527010811,42.83,74574.54,0.0,-1.0,0.0,0.0]
[1779527011818,42.83,74574.02,0.0,-1.0,0.0,0.0]
[1779527019643,42.83,74574.46,0.0,-1.0,0.0,0.0]
[1779527020221,42.83,74574.38,0.0,-1.0,0.0,0.0]
[1779527025918,42.83,74574.11,0.0,-1.0,0.0,0.0]
[1779527027932,42.83,74571.77,0.0,-1.0,0.0,0.0]
[1779527029826,42.83,74570.88,0.0,-1.0,0.0,0.0]
[1779527029976,42.83,74570.88,0.0,-1.0,0.0,0.0]
[1779527029995,42.83,74571.09,0.0,-1.0,0.0,0.0]
[1779527030545,42.83,74571.09,0.0,-1.0,0.0,0.0]
[1779527030722,42.83,74571.09,0.0,-1.0,0.0,0.0]
[1779527035988,42.83,74571.83,0.0,-1.0,0.0,0.0]
[1779527038002,42.83,74575.23,0.0,-1.0,0.0,0.0]
[1779527039009,42.83,74585.42,0.0,-1.0,0.0,0.0]
[1779527039786,42.83,74585.42,0.0,-1.0,0.0,0.0]
[1779527039973,42.83,74585.42,0.0,-1.0,0.0,0.0]
[1779527040019,42.83,74586.43,0.0,-1.0,0.0,0.0]
[1779527040583,42.83,74586.43,0.0,-1.0,0.0,0.0]
[1779527040722,42.83,74586.43,0.0,-1.0,0.0,0.0]
[1779527041025,42.83,74588.06,0.0,-1.0,0.0,0.0]
[1779527042032,42.83,74591.69,0.0,-1.0,0.0,0.0]
[1779527043039,42.83,74594.55,0.0,-1.0,0.0,0.0]
[1779527045053,42.83,74604.05,0.0,-1.0,0.0,0.0]
[1779527046630,42.83,74605.52,0.0,-1.0,0.0,0.0]
[1779527046724,42.83,74605.52,0.0,-1.0,0.0,0.0]
[1779527047067,42.83,74605.63,0.0,-1.0,0.0,0.0]
[1779527047476,42.83,74605.63,0.0,-1.0,0.0,0.0]
[1779527047720,42.83,74605.63,0.0,-1.0,0.0,0.0]
[1779527050088,42.83,74608.11,0.0,-1.0,0.0,0.0]
[1779527054752,42.83,74608.83,0.0,-1.0,0.0,0.0]
[1779527054974,42.83,74608.83,0.0,-1.0,0.0,0.0]
[1779527055124,42.83,74609.04,0.0,-1.0,0.0,0.0]
[1779527056088,42.83,74609.04,0.0,-1.0,0.0,0.0]
[1779527056222,42.83,74609.08,0.0,-1.0,0.0,0.0]
[1779527058145,42.83,74601.19,0.0,-1.0,0.0,0.0]
[1779527059152,42.83,74598.95,0.0,-1.0,0.0,0.0]
[1779527060159,42.83,74597.48,0.0,-1.0,0.0,0.0]
[1779527061264,42.83,74597.77,0.0,-1.0,0.0,0.0]
[1779527061473,42.83,74597.77,0.0,-1.0,0.0,0.0]
[1779527062135,42.83,74597.77,0.0,-1.0,0.0,0.0]
[1779527062221,42.83,74597.77,0.0,-1.0,0.0,0.0]
[1779527062237,42.83,74597.64,0.0,-1.0,0.0,0.0]
[1779527068215,42.83,74596.98,0.0,-1.0,0.0,0.0]
[1779527071199,42.83,74596.55,0.0,-1.0,0.0,0.0]
[1779527071221,42.83,74596.55,0.0,-1.0,0.0,0.0]
[1779527071481,42.83,74596.55,0.0,-1.0,0.0,0.0]
[1779527071722,42.83,74596.55,0.0,-1.0,0.0,0.0]
[1779527071749,42.83,74596.46,0.0,-1.0,0.0,0.0]
[1779527074257,42.83,74592.7,0.0,-1.0,0.0,0.0]
[1779527075780,42.83,74592.7,0.0,-1.0,0.0,0.0]
[1779527075978,42.83,74592.7,0.0,-1.0,0.0,0.0]
[1779527075997,42.83,74592.7,0.0,-1.0,0.0,0.0]
[1779527076054,42.83,74591.74,0.0,-1.0,0.0,0.0]
[1779527076222,42.83,74591.74,0.0,-1.0,0.0,0.0]
[1779527081310,42.83,74595.85,0.0,-1.0,0.0,0.0]
[1779527082317,42.83,74597.4,0.0,-1.0,0.0,0.0]
[1779527083734,42.83,74597.4,0.0,-1.0,0.0,0.0]
[1779527083975,42.83,74597.4,0.0,-1.0,0.0,0.0]
[1779527084109,42.83,74597.4,0.0,-1.0,0.0,0.0]
[1779527084076,42.83,74597.65,0.0,-1.0,0.0,0.0]
[1779527084223,42.83,74597.65,0.0,-1.0,0.0,0.0]
[1779527089366,42.83,74595.98,0.0,-1.0,0.0,0.0]
[1779527095408,42.83,74595.97,0.0,-1.0,0.0,0.0]
[1779527099105,42.83,74595.04,0.0,-1.0,0.0,0.0]
[1779527099117,42.83,74595.07,0.0,-1.0,0.0,0.0]
[1779527099222,42.83,74595.07,0.0,-1.0,0.0,0.0]
[1779527099529,42.83,74595.07,0.0,-1.0,0.0,0.0]
[1779527099721,42.83,74595.07,0.0,-1.0,0.0,0.0]
[1779527105488,42.83,74594.7,0.0,-1.0,0.0,0.0]
[1779527109516,42.83,74592.87,0.0,-1.0,0.0,0.0]
[1779527110523,42.83,74588.08,0.0,-1.0,0.0,0.0]
[1779527112081,42.83,74588.08,0.0,-1.0,0.0,0.0]
[1779527112112,42.83,74584.59,0.0,-1.0,0.0,0.0]
[1779527112222,42.83,74584.59,0.0,-1.0,0.0,0.0]
[1779527112823,42.83,74584.59,0.0,-1.0,0.0,0.0]
[1779527112972,42.83,74584.59,0.0,-1.0,0.0,0.0]
[1779527115558,42.83,74582.01,0.0,-1.0,0.0,0.0]
[1779527116565,42.83,74579.52,0.0,-1.0,0.0,0.0]
[1779527117340,42.83,74579.52,0.0,-1.0,0.0,0.0]
[1779527117472,42.83,74579.52,0.0,-1.0,0.0,0.0]
[1779527117572,42.83,74577.38,0.0,-1.0,0.0,0.0]
[1779527118888,42.83,74577.38,0.0,-1.0,0.0,0.0]
[1779527118974,42.83,74577.38,0.0,-1.0,0.0,0.0]
[1779527118990,42.83,74572.19,0.0,-1.0,0.0,0.0]
[1779527119586,42.83,74574.19,0.0,-1.0,0.0,0.0]
[1779527123615,42.83,74572.05,0.0,-1.0,0.0,0.0]
[1779527125897,42.83,74571.74,0.0,-1.0,0.0,0.0]
[1779527125972,42.83,74571.74,0.0,-1.0,0.0,0.0]
[1779527126216,42.83,74571.74,0.0,-1.0,0.0,0.0]
[1779527126223,42.83,74571.74,0.0,-1.0,0.0,0.0]
[1779527126073,42.83,74571.69,0.0,-1.0,0.0,0.0]
[1779527131672,42.83,74572.16,0.0,-1.0,0.0,0.0]
[1779527132418,42.83,74572.16,0.0,-1.0,0.0,0.0]
[1779527132470,42.83,74572.16,0.0,-1.0,0.0,0.0]
[1779527132756,42.83,74572.16,0.0,-1.0,0.0,0.0]
[1779527132973,42.83,74572.16,0.0,-1.0,0.0,0.0]
[1779527133037,42.83,74572.65,0.0,-1.0,0.0,0.0]
[1779527138721,42.83,74572.52,0.0,-1.0,0.0,0.0]
[1779527143756,42.83,74572.63,0.0,-1.0,0.0,0.0]
[1779527145909,42.83,74572.18,0.0,-1.0,0.0,0.0]
[1779527145978,42.83,74572.18,0.0,-1.0,0.0,0.0]
[1779527146010,42.83,74572.18,0.0,-1.0,0.0,0.0]
[1779527146459,42.83,74572.18,0.0,-1.0,0.0,0.0]
[1779527146472,42.83,74572.18,0.0,-1.0,0.0,0.0]
[1779527147784,42.83,74574.59,0.0,-1.0,0.0,0.0]
[1779527152819,42.83,74575.27,0.0,-1.0,0.0,0.0]
[1779527154292,42.83,74575.17,0.0,-1.0,0.0,0.0]
[1779527154476,42.83,74575.17,0.0,-1.0,0.0,0.0]
[1779527158861,42.83,74577.51,0.0,-1.0,0.0,0.0]
[1779527159868,42.83,74582.5,0.0,-1.0,0.0,0.0]
[1779527161002,42.83,74582.5,0.0,-1.0,0.0,0.0]
[1779527161222,42.83,74582.5,0.0,-1.0,0.0,0.0]
[1779527161211,42.83,74582.81,0.0,-1.0,0.0,0.0]
[1779527161422,42.83,74582.81,0.0,-1.0,0.0,0.0]
[1779527161473,42.83,74582.81,0.0,-1.0,0.0,0.0]
[1779527161882,42.83,74583.61,0.0,-1.0,0.0,0.0]
[1779527163896,42.83,74584.99,0.0,-1.0,0.0,0.0]
[1779527168931,42.83,74585.41,0.0,-1.0,0.0,0.0]
[1779527173132,42.83,74584.47,0.0,-1.0,0.0,0.0]
[1779527173221,42.83,74584.47,0.0,-1.0,0.0,0.0]
[1779527173233,42.83,74583.92,0.0,-1.0,0.0,0.0]
[1779527173759,42.83,74583.92,0.0,-1.0,0.0,0.0]
[1779527173973,42.83,74583.92,0.0,-1.0,0.0,0.0]
[1779527177994,42.83,74586.06,0.0,-1.0,0.0,0.0]
[1779527179001,42.83,74587.39,0.0,-1.0,0.0,0.0]
[1779527179828,42.83,74587.39,0.0,-1.0,0.0,0.0]
[1779527179975,42.83,74587.39,0.0,-1.0,0.0,0.0]
[1779527180017,42.83,74587.45,0.0,-1.0,0.0,0.0]
[1779527180726,42.83,74587.45,0.0,-1.0,0.0,0.0]
[1779527180972,42.83,74587.45,0.0,-1.0,0.0,0.0]
[1779527181015,42.83,74585.16,0.0,-1.0,0.0,0.0]
[1779527182220,42.83,74585.16,0.0,-1.0,0.0,0.0]
[1779527183029,42.83,74584.7,0.0,-1.0,0.0,0.0]
[1779527184036,42.83,74581.6,0.0,-1.0,0.0,0.0]
[1779527184570,42.83,74581.6,0.0,-1.0,0.0,0.0]
[1779527184722,42.83,74581.6,0.0,-1.0,0.0,0.0]
[1779527184917,42.83,74581.6,0.0,-1.0,0.0,0.0]
[1779527184977,42.83,74581.6,0.0,-1.0,0.0,0.0]
[1779527185043,42.83,74580.89,0.0,-1.0,0.0,0.0]
[1779527190078,42.83,74580.74,0.0,-1.0,0.0,0.0]
[1779527195112,42.83,74578.73,0.0,-1.0,0.0,0.0]
[1779527195516,42.83,74578.73,0.0,-1.0,0.0,0.0]
[1779527195722,42.83,74578.73,0.0,-1.0,0.0,0.0]
[1779527196207,42.83,74578.73,0.0,-1.0,0.0,0.0]
[1779527196221,42.83,74578.73,0.0,-1.0,0.0,0.0]
[1779527196267,42.83,74578.36,0.0,-1.0,0.0,0.0]
[1779527201156,42.83,74572.74,0.0,-1.0,0.0,0.0]
[1779527201842,42.83,74572.74,0.0,-1.0,0.0,0.0]
[1779527201974,42.83,74572.74,0.0,-1.0,0.0,0.0]
[1779527202188,42.83,74572.74,0.0,-1.0,0.0,0.0]
[1779527202223,42.83,74572.74,0.0,-1.0,0.0,0.0]
[1779527202280,42.83,74571.49,0.0,-1.0,0.0,0.0]
[1779527208213,42.83,74570.54,0.0,-1.0,0.0,0.0]
[1779527213248,42.83,74570.5,0.0,-1.0,0.0,0.0]
[1779527218283,42.83,74568.77,0.0,-1.0,0.0,0.0]
[1779527219290,42.83,74566.8,0.0,-1.0,0.0,0.0]
[1779527220723,42.83,74566.76,0.0,-1.0,0.0,0.0]
[1779527220973,42.83,74566.76,0.0,-1.0,0.0,0.0]
[1779527221304,42.83,74566.9,0.0,-1.0,0.0,0.0]
[1779527221480,42.83,74566.9,0.0,-1.0,0.0,0.0]
[1779527221721,42.83,74566.9,0.0,-1.0,0.0,0.0]
[1779527224325,42.83,74563.08,0.0,-1.0,0.0,0.0]
[1779527227029,42.83,74562.5,0.0,-1.0,0.0,0.0]
[1779527227222,42.83,74562.5,0.0,-1.0,0.0,0.0]
[1779527230367,42.83,74567.18,0.0,-1.0,0.0,0.0]
[1779527231374,42.83,74569.89,0.0,-1.0,0.0,0.0]
[1779527232586,42.83,74569.89,0.0,-1.0,0.0,0.0]
[1779527232721,42.83,74569.89,0.0,-1.0,0.0,0.0]
[1779527232732,42.83,74571.07,0.0,-1.0,0.0,0.0]
[1779527233374,42.83,74571.07,0.0,-1.0,0.0,0.0]
[1779527233470,42.83,74571.07,0.0,-1.0,0.0,0.0]
[1779527238423,42.83,74572.73,0.0,-1.0,0.0,0.0]
[1779527242984,42.83,74572.56,0.0,-1.0,0.0,0.0]
[1779527243222,42.83,74572.56,0.0,-1.0,0.0,0.0]
[1779527243312,42.83,74572.2,0.0,-1.0,0.0,0.0]
[1779527243868,42.83,74572.2,0.0,-1.0,0.0,0.0]
[1779527243972,42.83,74572.2,0.0,-1.0,0.0,0.0]
[1779527252521,42.83,74573.3,0.0,-1.0,0.0,0.0]
[1779527257500,42.83,74573.91,0.0,-1.0,0.0,0.0]
[1779527257720,42.83,74573.91,0.0,-1.0,0.0,0.0]
[1779527258298,42.83,74573.91,0.0,-1.0,0.0,0.0]
[1779527258324,42.83,74574.01,0.0,-1.0,0.0,0.0]
[1779527258470,42.83,74574.01,0.0,-1.0,0.0,0.0]
[1779527263598,42.83,74573.7,0.0,-1.0,0.0,0.0]
[1779527268633,42.83,74576.58,0.0,-1.0,0.0,0.0]
[1779527269499,42.83,74576.58,0.0,-1.0,0.0,0.0]
[1779527269721,42.83,74576.58,0.0,-1.0,0.0,0.0]
[1779527269770,42.83,74576.68,0.0,-1.0,0.0,0.0]
[1779527270472,42.83,74576.68,0.0,-1.0,0.0,0.0]
[1779527275682,42.83,74575.27,0.0,-1.0,0.0,0.0]
[1779527277067,42.83,74575.27,0.0,-1.0,0.0,0.0]
[1779527277221,42.83,74575.27,0.0,-1.0,0.0,0.0]
[1779527277236,42.83,74573.43,0.0,-1.0,0.0,0.0]
[1779527278040,42.83,74573.43,0.0,-1.0,0.0,0.0]
[1779527278221,42.83,74573.43,0.0,-1.0,0.0,0.0]
[1779527283738,42.83,74575.75,0.0,-1.0,0.0,0.0]
[1779527288773,42.83,74575.8,0.0,-1.0,0.0,0.0]
[1779527293353,42.83,74575.31,0.0,-1.0,0.0,0.0]
[1779527293470,42.83,74575.31,0.0,-1.0,0.0,0.0]
[1779527294396,42.83,74575.31,0.0,-1.0,0.0,0.0]
[1779527293571,42.83,74575.31,0.0,-1.0,0.0,0.0]
[1779527294471,42.83,74575.31,0.0,-1.0,0.0,0.0]
[1779527299850,42.83,74575.38,0.0,-1.0,0.0,0.0]
[1779527305892,42.83,74575.0,0.0,-1.0,0.0,0.0]
[1779527307168,42.83,74575.0,0.0,-1.0,0.0,0.0]
[1779527307223,42.83,74575.0,0.0,-1.0,0.0,0.0]
[1779527307328,42.83,74570.52,0.0,-1.0,0.0,0.0]
[1779527308297,42.83,74570.52,0.0,-1.0,0.0,0.0]
[1779527308398,42.83,74566.84,0.0,-1.0,0.0,0.0]
[1779527308469,42.83,74566.84,0.0,-1.0,0.0,0.0]
[1779527313948,42.83,74566.92,0.0,-1.0,0.0,0.0]
[1779527317199,42.83,74567.07,0.0,-1.0,0.0,0.0]
[1779527317220,42.83,74567.07,0.0,-1.0,0.0,0.0]
[1779527317301,42.83,74568.46,0.0,-1.0,0.0,0.0]
[1779527319460,42.83,74568.93,0.0,-1.0,0.0,0.0]
[1779527319471,42.83,74568.93,0.0,-1.0,0.0,0.0]
[1779527323877,42.83,74568.93,0.0,-1.0,0.0,0.0]
[1779527323972,42.83,74568.93,0.0,-1.0,0.0,0.0]
[1779527324018,42.83,74570.05,0.0,-1.0,0.0,0.0]
[1779527324810,42.83,74570.05,0.0,-1.0,0.0,0.0]
[1779527324974,42.83,74570.05,0.0,-1.0,0.0,0.0]
[1779527338116,42.83,74570.61,0.0,-1.0,0.0,0.0]
[1779527339030,42.83,74570.61,0.0,-1.0,0.0,0.0]
[1779527339219,42.83,74570.61,0.0,-1.0,0.0,0.0]
[1779527339234,42.83,74570.7,0.0,-1.0,0.0,0.0]
[1779527340100,42.83,74570.7,0.0,-1.0,0.0,0.0]
[1779527340220,42.83,74570.7,0.0,-1.0,0.0,0.0]
[1779527342144,42.83,74577.78,0.0,-1.0,0.0,0.0]
[1779527342795,42.83,74577.78,0.0,-1.0,0.0,0.0]
[1779527342974,42.83,74577.78,0.0,-1.0,0.0,0.0]
[1779527349193,42.83,74578.55,0.0,-1.0,0.0,0.0]
[1779527354232,42.83,74578.98,0.0,-1.0,0.0,0.0]
[1779527364302,42.83,74580.72,0.0,-1.0,0.0,0.0]
[1779527365684,42.83,74580.66,0.0,-1.0,0.0,0.0]
[1779527365719,42.83,74580.66,0.0,-1.0,0.0,0.0]
[1779527366316,42.83,74580.28,0.0,-1.0,0.0,0.0]
[1779527366763,42.83,74580.28,0.0,-1.0,0.0,0.0]
[1779527366972,42.83,74580.28,0.0,-1.0,0.0,0.0]
[1779527367323,42.83,74577.87,0.0,-1.0,0.0,0.0]
[1779527372283,42.83,74577.9,0.0,-1.0,0.0,0.0]
[1779527372472,42.83,74577.9,0.0,-1.0,0.0,0.0]
[1779527372358,42.83,74575.37,0.0,-1.0,0.0,0.0]
[1779527373327,42.83,74575.37,0.0,-1.0,0.0,0.0]
[1779527373472,42.83,74575.37,0.0,-1.0,0.0,0.0]
[1779527373364,42.83,74573.82,0.0,-1.0,0.0,0.0]
[1779527374372,42.83,74571.21,0.0,-1.0,0.0,0.0]
[1779527375379,42.83,74565.07,0.0,-1.0,0.0,0.0]
[1779527375880,42.83,74565.07,0.0,-1.0,0.0,0.0]
[1779527375973,42.83,74565.07,0.0,-1.0,0.0,0.0]
[1779527376386,42.83,74562.8,0.0,-1.0,0.0,0.0]
[1779527376578,42.83,74562.8,0.0,-1.0,0.0,0.0]
[1779527376720,42.83,74562.8,0.0,-1.0,0.0,0.0]
[1779527377393,42.83,74563.77,0.0,-1.0,0.0,0.0]
[1779527379679,42.83,74563.03,0.0,-1.0,0.0,0.0]
[1779527379721,42.83,74563.03,0.0,-1.0,0.0,0.0]
[1779527380414,42.83,74561.5,0.0,-1.0,0.0,0.0]
[1779527385449,42.83,74561.87,0.0,-1.0,0.0,0.0]
[1779527395379,42.83,74561.21,0.0,-1.0,0.0,0.0]
[1779527395470,42.83,74561.21,0.0,-1.0,0.0,0.0]
[1779527395420,42.83,74561.21,0.0,-1.0,0.0,0.0]
[1779527395696,42.83,74561.15,0.0,-1.0,0.0,0.0]
[1779527397411,42.83,74561.15,0.0,-1.0,0.0,0.0]
[1779527397472,42.83,74561.15,0.0,-1.0,0.0,0.0]
[1779527396529,42.83,74560.42,0.0,-1.0,0.0,0.0]
[1779527406599,42.83,74561.36,0.0,-1.0,0.0,0.0]
[1779527410406,42.83,74561.98,0.0,-1.0,0.0,0.0]
[1779527410475,42.83,74561.98,0.0,-1.0,0.0,0.0]
[1779527422434,42.83,74562.07,0.0,-1.0,0.0,0.0]
[1779527424215,42.83,74562.07,0.0,-1.0,0.0,0.0]
[1779527424222,42.83,74562.07,0.0,-1.0,0.0,0.0]
[1779527424323,42.83,74567.23,0.0,-1.0,0.0,0.0]
[1779527427746,42.83,74568.89,0.0,-1.0,0.0,0.0]
[1779527431773,42.83,74569.48,0.0,-1.0,0.0,0.0]
[1779527433819,42.83,74569.01,0.0,-1.0,0.0,0.0]
[1779527433972,42.83,74569.01,0.0,-1.0,0.0,0.0]
[1779527434795,42.83,74572.91,0.0,-1.0,0.0,0.0]
[1779527436258,42.83,74575.76,0.0,-1.0,0.0,0.0]
[1779527437249,42.83,74575.76,0.0,-1.0,0.0,0.0]
[1779527437436,42.83,74575.76,0.0,-1.0,0.0,0.0]
[1779527437491,42.83,74576.47,0.0,-1.0,0.0,0.0]
[1779527438823,42.83,74579.38,0.0,-1.0,0.0,0.0]
[1779527440951,42.83,74579.8,0.0,-1.0,0.0,0.0]
[1779527440973,42.83,74579.8,0.0,-1.0,0.0,0.0]
[1779527442247,42.83,74579.88,0.0,-1.0,0.0,0.0]
[1779527442851,42.83,74556.28,0.0,-1.0,0.0,0.0]
[1779527443858,42.83,74561.49,0.0,-1.0,0.0,0.0]
[1779527444865,42.83,74566.49,0.0,-1.0,0.0,0.0]
[1779527446150,42.83,74566.49,0.0,-1.0,0.0,0.0]
[1779527446193,42.83,74566.49,0.0,-1.0,0.0,0.0]
[1779527448219,42.83,74567.04,0.0,-1.0,0.0,0.0]
[1779527448321,42.83,74567.04,0.0,-1.0,0.0,0.0]
[1779527454935,42.83,74568.35,0.0,-1.0,0.0,0.0]
[1779527459969,42.83,74572.16,0.0,-1.0,0.0,0.0]
[1779527461363,42.83,74572.16,0.0,-1.0,0.0,0.0]
[1779527461472,42.83,74572.16,0.0,-1.0,0.0,0.0]
[1779527468026,42.83,74573.58,0.0,-1.0,0.0,0.0]
[1779527469033,42.83,74578.42,0.0,-1.0,0.0,0.0]
[1779527470040,42.83,74582.07,0.0,-1.0,0.0,0.0]
[1779527470828,42.83,74582.07,0.0,-1.0,0.0,0.0]
[1779527470972,42.83,74582.07,0.0,-1.0,0.0,0.0]
[1779527473355,42.83,74582.28,0.0,-1.0,0.0,0.0]
[1779527473470,42.83,74582.28,0.0,-1.0,0.0,0.0]
[1779527473571,42.83,74582.28,0.0,-1.0,0.0,0.0]
[1779527476400,42.83,74582.66,0.0,-1.0,0.0,0.0]
[1779527476472,42.83,74582.66,0.0,-1.0,0.0,0.0]
[1779527478096,42.83,74586.24,0.0,-1.0,0.0,0.0]
[1779527479103,42.83,74589.78,0.0,-1.0,0.0,0.0]
[1779527480110,42.83,74587.98,0.0,-1.0,0.0,0.0]
[1779527480693,42.83,74587.98,0.0,-1.0,0.0,0.0]
[1779527480721,42.83,74587.98,0.0,-1.0,0.0,0.0]
[1779527482934,42.83,74588.61,0.0,-1.0,0.0,0.0]
[1779527482971,42.83,74588.61,0.0,-1.0,0.0,0.0]
[1779527483131,42.83,74588.73,0.0,-1.0,0.0,0.0]
[1779527485145,42.83,74591.4,0.0,-1.0,0.0,0.0]
[1779527486695,42.83,74591.98,0.0,-1.0,0.0,0.0]
[1779527486723,42.83,74591.98,0.0,-1.0,0.0,0.0]
[1779527491187,42.83,74593.54,0.0,-1.0,0.0,0.0]
[1779527494042,42.83,74593.97,0.0,-1.0,0.0,0.0]
[1779527494220,42.83,74593.97,0.0,-1.0,0.0,0.0]
[1779527497916,42.83,74595.46,0.0,-1.0,0.0,0.0]
[1779527497971,42.83,74595.46,0.0,-1.0,0.0,0.0]
[1779527498237,42.83,74595.49,0.0,-1.0,0.0,0.0]
[1779527502265,42.83,74597.29,0.0,-1.0,0.0,0.0]
[1779527502652,42.83,74597.29,0.0,-1.0,0.0,0.0]
[1779527502721,42.83,74597.29,0.0,-1.0,0.0,0.0]
[1779527509315,42.83,74602.78,0.0,-1.0,0.0,0.0]
[1779527510354,42.83,74602.78,0.0,-1.0,0.0,0.0]
[1779527510474,42.83,74602.78,0.0,-1.0,0.0,0.0]
[1779527510576,42.83,74604.75,0.0,-1.0,0.0,0.0]
[1779527513734,42.83,74605.64,0.0,-1.0,0.0,0.0]
[1779527513971,42.83,74605.64,0.0,-1.0,0.0,0.0]
[1779527514350,42.83,74605.65,0.0,-1.0,0.0,0.0]
[1779527520392,42.83,74605.65,0.0,-1.0,0.0,0.0]
[1779527523490,42.83,74606.73,0.0,-1.0,0.0,0.0]
[1779527523720,42.83,74606.67,0.0,-1.0,0.0,0.0]
[1779527529455,42.83,74606.57,0.0,-1.0,0.0,0.0]
[1779527535497,42.83,74606.56,0.0,-1.0,0.0,0.0]
[1779527539932,42.83,74606.6,0.0,-1.0,0.0,0.0]
[1779527539971,42.83,74606.6,0.0,-1.0,0.0,0.0]
[1779527539978,42.83,74606.6,0.0,-1.0,0.0,0.0]
[1779527540220,42.83,74606.6,0.0,-1.0,0.0,0.0]
[1779527540321,42.83,74606.6,0.0,-1.0,0.0,0.0]
[1779527545567,42.83,74607.31,0.0,-1.0,0.0,0.0]
[1779527550602,42.83,74607.05,0.0,-1.0,0.0,0.0]
[1779527551609,42.83,74607.07,0.0,-1.0,0.0,0.0]
[1779527553654,42.83,74607.07,0.0,-1.0,0.0,0.0]
[1779527553623,42.83,74603.36,0.0,-1.0,0.0,0.0]
[1779527553719,42.83,74603.36,0.0,-1.0,0.0,0.0]
[1779527554630,42.83,74597.25,0.0,-1.0,0.0,0.0]
[1779527557651,42.83,74597.05,0.0,-1.0,0.0,0.0]
[1779527559257,42.83,74597.57,0.0,-1.0,0.0,0.0]
[1779527559469,42.83,74597.57,0.0,-1.0,0.0,0.0]
[1779527559578,42.83,74597.57,0.0,-1.0,0.0,0.0]
[1779527559665,42.83,74598.41,0.0,-1.0,0.0,0.0]
[1779527559721,42.83,74598.41,0.0,-1.0,0.0,0.0]
[1779527560672,42.83,74600.24,0.0,-1.0,0.0,0.0]
[1779527566715,42.83,74599.11,0.0,-1.0,0.0,0.0]
[1779527573416,42.83,74598.79,0.0,-1.0,0.0,0.0]
[1779527576221,42.83,74599.4,0.0,-1.0,0.0,0.0]
[1779527581820,42.83,74599.9,0.0,-1.0,0.0,0.0]
[1779527587863,42.83,74599.33,0.0,-1.0,0.0,0.0]
[1779527592897,42.83,74595.4,0.0,-1.0,0.0,0.0]
[1779527593904,42.83,74592.24,0.0,-1.0,0.0,0.0]
[1779527595023,42.83,74592.24,0.0,-1.0,0.0,0.0]
[1779527595075,42.83,74592.24,0.0,-1.0,0.0,0.0]
[1779527595221,42.83,74592.24,0.0,-1.0,0.0,0.0]
[1779527595296,42.83,74592.48,0.0,-1.0,0.0,0.0]
[1779527600954,42.83,74591.51,0.0,-1.0,0.0,0.0]
[1779527601960,42.83,74589.06,0.0,-1.0,0.0,0.0]
[1779527603694,42.83,74589.06,0.0,-1.0,0.0,0.0]
[1779527603701,42.83,74589.06,0.0,-1.0,0.0,0.0]
[1779527603719,42.83,74589.06,0.0,-1.0,0.0,0.0]
[1779527602967,42.83,74586.84,0.0,-1.0,0.0,0.0]
[1779527603974,42.83,74586.86,0.0,-1.0,0.0,0.0]
[1779527609010,42.83,74581.13,0.0,-1.0,0.0,0.0]
[1779527610016,42.83,74577.94,0.0,-1.0,0.0,0.0]
[1779527611023,42.83,74577.95,0.0,-1.0,0.0,0.0]
[1779527613181,42.83,74577.88,0.0,-1.0,0.0,0.0]
[1779527613219,42.83,74577.88,0.0,-1.0,0.0,0.0]
[1779527613270,42.83,74577.88,0.0,-1.0,0.0,0.0]
[1779527613469,42.83,74577.88,0.0,-1.0,0.0,0.0]
[1779527613530,42.83,74577.76,0.0,-1.0,0.0,0.0]
[1779527620086,42.83,74577.82,0.0,-1.0,0.0,0.0]
[1779527627340,42.83,74577.81,0.0,-1.0,0.0,0.0]
[1779527627475,42.83,74577.81,0.0,-1.0,0.0,0.0]
[1779527627554,42.83,74577.81,0.0,-1.0,0.0,0.0]
[1779527627720,42.83,74577.81,0.0,-1.0,0.0,0.0]
[1779527627577,42.83,74577.81,0.0,-1.0,0.0,0.0]
[1779527632170,42.83,74575.58,0.0,-1.0,0.0,0.0]
[1779527637224,42.83,74575.54,0.0,-1.0,0.0,0.0]
[1779527637271,42.83,74575.54,0.0,-1.0,0.0,0.0]
[1779527637469,42.83,74575.54,0.0,-1.0,0.0,0.0]
[1779527637571,42.83,74575.64,0.0,-1.0,0.0,0.0]
[1779527643246,42.83,74576.49,0.0,-1.0,0.0,0.0]
[1779527648282,42.83,74576.53,0.0,-1.0,0.0,0.0]
[1779527651303,42.83,74574.49,0.0,-1.0,0.0,0.0]
[1779527652264,42.83,74574.49,0.0,-1.0,0.0,0.0]
[1779527652321,42.83,74574.49,0.0,-1.0,0.0,0.0]
[1779527652472,42.83,74574.49,0.0,-1.0,0.0,0.0]
[1779527652572,42.83,74574.46,0.0,-1.0,0.0,0.0]
[1779527659359,42.83,74574.76,0.0,-1.0,0.0,0.0]
[1779527662320,42.83,74574.72,0.0,-1.0,0.0,0.0]
[1779527662427,42.83,74574.72,0.0,-1.0,0.0,0.0]
[1779527662472,42.83,74574.72,0.0,-1.0,0.0,0.0]
[1779527662529,42.83,74574.69,0.0,-1.0,0.0,0.0]
[1779527668423,42.83,74573.98,0.0,-1.0,0.0,0.0]
[1779527670403,42.83,74574.92,0.0,-1.0,0.0,0.0]
[1779527670470,42.83,74574.92,0.0,-1.0,0.0,0.0]
[1779527670501,42.83,74574.92,0.0,-1.0,0.0,0.0]
[1779527670720,42.83,74574.92,0.0,-1.0,0.0,0.0]
[1779527670728,42.83,74575.17,0.0,-1.0,0.0,0.0]
[1779527672451,42.83,74576.77,0.0,-1.0,0.0,0.0]
[1779527673458,42.83,74578.32,0.0,-1.0,0.0,0.0]
[1779527674445,42.83,74578.32,0.0,-1.0,0.0,0.0]
[1779527674470,42.83,74578.32,0.0,-1.0,0.0,0.0]
[1779527674537,42.83,74578.32,0.0,-1.0,0.0,0.0]
[1779527674721,42.83,74578.32,0.0,-1.0,0.0,0.0]
[1779527674546,42.83,74580.62,0.0,-1.0,0.0,0.0]
[1779527680507,42.83,74581.71,0.0,-1.0,0.0,0.0]
[1779527681345,42.83,74581.71,0.0,-1.0,0.0,0.0]
[1779527681471,42.83,74581.71,0.0,-1.0,0.0,0.0]
[1779527681514,42.83,74581.64,0.0,-1.0,0.0,0.0]
[1779527684323,42.83,74581.73,0.0,-1.0,0.0,0.0]
[1779527684470,42.83,74581.73,0.0,-1.0,0.0,0.0]
[1779527689570,42.83,74581.71,0.0,-1.0,0.0,0.0]
[1779527695612,42.83,74582.21,0.0,-1.0,0.0,0.0]
[1779527697894,42.83,74582.15,0.0,-1.0,0.0,0.0]
[1779527697953,42.83,74582.15,0.0,-1.0,0.0,0.0]
[1779527697976,42.83,74582.15,0.0,-1.0,0.0,0.0]
[1779527698633,42.83,74582.2,0.0,-1.0,0.0,0.0]
[1779527702661,42.83,74584.22,0.0,-1.0,0.0,0.0]
[1779527703668,42.83,74586.03,0.0,-1.0,0.0,0.0]
[1779527704451,42.83,74586.03,0.0,-1.0,0.0,0.0]
[1779527704470,42.83,74586.03,0.0,-1.0,0.0,0.0]
[1779527704528,42.83,74586.03,0.0,-1.0,0.0,0.0]
[1779527704721,42.83,74586.03,0.0,-1.0,0.0,0.0]
[1779527704775,42.83,74586.03,0.0,-1.0,0.0,0.0]
[1779527711724,42.83,74586.42,0.0,-1.0,0.0,0.0]
[1779527716191,42.83,74586.46,0.0,-1.0,0.0,0.0]
[1779527716220,42.83,74586.46,0.0,-1.0,0.0,0.0]
[1779527716327,42.83,74586.46,0.0,-1.0,0.0,0.0]
[1779527716469,42.83,74586.46,0.0,-1.0,0.0,0.0]
[1779527716764,42.83,74586.42,0.0,-1.0,0.0,0.0]
[1779527722806,42.83,74587.38,0.0,-1.0,0.0,0.0]
[1779527725565,42.83,74587.38,0.0,-1.0,0.0,0.0]
[1779527725717,42.83,74587.38,0.0,-1.0,0.0,0.0]
[1779527725721,42.83,74587.38,0.0,-1.0,0.0,0.0]
[1779527725818,42.83,74587.38,0.0,-1.0,0.0,0.0]
[1779527725974,42.83,74587.38,0.0,-1.0,0.0,0.0]
[1779527730442,42.83,74588.93,0.0,-1.0,0.0,0.0]
[1779527730472,42.83,74588.93,0.0,-1.0,0.0,0.0]
[1779527730473,42.83,74589.84,0.0,-1.0,0.0,0.0]
[1779527731875,42.83,74591.18,0.0,-1.0,0.0,0.0]
[1779527732881,42.83,74592.92,0.0,-1.0,0.0,0.0]
[1779527737917,42.83,74595.23,0.0,-1.0,0.0,0.0]
[1779527739931,42.83,74597.59,0.0,-1.0,0.0,0.0]
[1779527742069,42.83,74598.19,0.0,-1.0,0.0,0.0]
[1779527742077,42.83,74598.19,0.0,-1.0,0.0,0.0]
[1779527742220,42.83,74598.19,0.0,-1.0,0.0,0.0]
[1779527742298,42.83,74598.65,0.0,-1.0,0.0,0.0]
[1779527745974,42.83,74594.21,0.0,-1.0,0.0,0.0]
[1779527747540,42.83,74594.21,0.0,-1.0,0.0,0.0]
[1779527747587,42.83,74594.21,0.0,-1.0,0.0,0.0]
[1779527747720,42.83,74594.21,0.0,-1.0,0.0,0.0]
[1779527747816,42.83,74594.37,0.0,-1.0,0.0,0.0]
[1779527748996,42.83,74592.56,0.0,-1.0,0.0,0.0]
[1779527755040,42.83,74592.98,0.0,-1.0,0.0,0.0]
[1779527756532,42.83,74592.98,0.0,-1.0,0.0,0.0]
[1779527756646,42.83,74592.98,0.0,-1.0,0.0,0.0]
[1779527756723,42.83,74592.98,0.0,-1.0,0.0,0.0]
[1779527756747,42.83,74592.98,0.0,-1.0,0.0,0.0]
[1779527762088,42.83,74593.14,0.0,-1.0,0.0,0.0]
[1779527767124,42.83,74593.05,0.0,-1.0,0.0,0.0]
[1779527772158,42.83,74593.24,0.0,-1.0,0.0,0.0]
[1779527775180,42.83,74591.62,0.0,-1.0,0.0,0.0]
[1779527776186,42.83,74594.9,0.0,-1.0,0.0,0.0]
[1779527777919,42.83,74595.09,0.0,-1.0,0.0,0.0]
[1779527777975,42.83,74595.09,0.0,-1.0,0.0,0.0]
[1779527778030,42.83,74595.09,0.0,-1.0,0.0,0.0]
[1779527778219,42.83,74595.09,0.0,-1.0,0.0,0.0]
[1779527778321,42.83,74595.16,0.0,-1.0,0.0,0.0]
[1779527789277,42.83,74595.4,0.0,-1.0,0.0,0.0]
[1779527791291,42.83,74596.15,0.0,-1.0,0.0,0.0]
[1779527796326,42.83,74595.84,0.0,-1.0,0.0,0.0]
[1779527797141,42.83,74595.84,0.0,-1.0,0.0,0.0]
[1779527797220,42.83,74595.84,0.0,-1.0,0.0,0.0]
[1779527797272,42.83,74595.84,0.0,-1.0,0.0,0.0]
[1779527797469,42.83,74595.84,0.0,-1.0,0.0,0.0]
[1779527797570,42.83,74595.84,0.0,-1.0,0.0,0.0]
[1779527803375,42.83,74595.97,0.0,-1.0,0.0,0.0]
[1779527809416,42.83,74595.9,0.0,-1.0,0.0,0.0]
[1779527811624,42.83,74596.07,0.0,-1.0,0.0,0.0]
[1779527811720,42.83,74596.07,0.0,-1.0,0.0,0.0]
[1779527811744,42.83,74596.07,0.0,-1.0,0.0,0.0]
[1779527811845,42.83,74596.04,0.0,-1.0,0.0,0.0]
[1779527811970,42.83,74596.04,0.0,-1.0,0.0,0.0]
[1779527815459,42.83,74598.69,0.0,-1.0,0.0,0.0]
[1779527816466,42.83,74603.32,0.0,-1.0,0.0,0.0]
[1779527817989,42.83,74603.53,0.0,-1.0,0.0,0.0]
[1779527818100,42.83,74603.53,0.0,-1.0,0.0,0.0]
[1779527818219,42.83,74603.53,0.0,-1.0,0.0,0.0]
[1779527818480,42.83,74603.46,0.0,-1.0,0.0,0.0]
[1779527823515,42.83,74603.5,0.0,-1.0,0.0,0.0]
[1779527825529,42.83,74608.54,0.0,-1.0,0.0,0.0]
[1779527826536,42.83,74610.39,0.0,-1.0,0.0,0.0]
[1779527827384,42.83,74610.39,0.0,-1.0,0.0,0.0]
[1779527827446,42.83,74610.39,0.0,-1.0,0.0,0.0]
[1779527827469,42.83,74610.39,0.0,-1.0,0.0,0.0]
[1779527827543,42.83,74612.51,0.0,-1.0,0.0,0.0]
[1779527833585,42.83,74614.69,0.0,-1.0,0.0,0.0]
[1779527835582,42.83,74614.69,0.0,-1.0,0.0,0.0]
[1779527835629,42.83,74614.69,0.0,-1.0,0.0,0.0]
[1779527835720,42.83,74614.69,0.0,-1.0,0.0,0.0]
[1779527835821,42.83,74614.65,0.0,-1.0,0.0,0.0]
[1779527837613,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779527838575,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779527838577,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779527838720,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779527838779,42.83,74608.99,0.0,-1.0,0.0,0.0]
[1779527844663,42.83,74608.66,0.0,-1.0,0.0,0.0]
[1779527850704,42.83,74608.27,0.0,-1.0,0.0,0.0]
[1779527851711,42.83,74598.13,0.0,-1.0,0.0,0.0]
[1779527852718,42.83,74597.24,0.0,-1.0,0.0,0.0]
[1779527853421,42.83,74597.24,0.0,-1.0,0.0,0.0]
[1779527853469,42.83,74597.24,0.0,-1.0,0.0,0.0]
[1779527853517,42.83,74597.24,0.0,-1.0,0.0,0.0]
[1779527853719,42.83,74597.24,0.0,-1.0,0.0,0.0]
[1779527853725,42.83,74597.2,0.0,-1.0,0.0,0.0]
[1779527858761,42.83,74596.82,0.0,-1.0,0.0,0.0]
[1779527863796,42.83,74597.17,0.0,-1.0,0.0,0.0]
[1779527866239,42.83,74598.07,0.0,-1.0,0.0,0.0]
[1779527866319,42.83,74598.07,0.0,-1.0,0.0,0.0]
[1779527866471,42.83,74598.07,0.0,-1.0,0.0,0.0]
[1779527866818,42.83,74597.35,0.0,-1.0,0.0,0.0]
[1779527871853,42.83,74598.21,0.0,-1.0,0.0,0.0]
[1779527872096,42.83,74598.21,0.0,-1.0,0.0,0.0]
[1779527872222,42.83,74598.21,0.0,-1.0,0.0,0.0]
[1779527872225,42.83,74598.21,0.0,-1.0,0.0,0.0]
[1779527872471,42.83,74598.21,0.0,-1.0,0.0,0.0]
[1779527872860,42.83,74598.27,0.0,-1.0,0.0,0.0]
[1779527875881,42.83,74603.06,0.0,-1.0,0.0,0.0]
[1779527876476,42.83,74603.06,0.0,-1.0,0.0,0.0]
[1779527876720,42.83,74603.06,0.0,-1.0,0.0,0.0]
[1779527876888,42.83,74603.03,0.0,-1.0,0.0,0.0]
[1779527881917,42.83,74602.93,0.0,-1.0,0.0,0.0]
[1779527881970,42.83,74602.93,0.0,-1.0,0.0,0.0]
[1779527889979,42.83,74602.97,0.0,-1.0,0.0,0.0]
[1779527895014,42.83,74602.82,0.0,-1.0,0.0,0.0]
[1779527900050,42.83,74602.75,0.0,-1.0,0.0,0.0]
[1779527904734,42.83,74602.76,0.0,-1.0,0.0,0.0]
[1779527904738,42.83,74602.76,0.0,-1.0,0.0,0.0]
[1779527904971,42.83,74602.76,0.0,-1.0,0.0,0.0]
[1779527904822,42.83,74602.72,0.0,-1.0,0.0,0.0]
[1779527905085,42.83,74602.97,0.0,-1.0,0.0,0.0]
[1779527910120,42.83,74604.07,0.0,-1.0,0.0,0.0]
[1779527911126,42.83,74604.03,0.0,-1.0,0.0,0.0]
[1779527918176,42.83,74604.37,0.0,-1.0,0.0,0.0]
[1779527920885,42.83,74603.64,0.0,-1.0,0.0,0.0]
[1779527920970,42.83,74603.64,0.0,-1.0,0.0,0.0]
[1779527921197,42.83,74600.49,0.0,-1.0,0.0,0.0]
[1779527923052,42.83,74600.49,0.0,-1.0,0.0,0.0]
[1779527923219,42.83,74600.36,0.0,-1.0,0.0,0.0]
[1779527923271,42.83,74600.88,0.0,-1.0,0.0,0.0]
[1779527927567,42.83,74600.69,0.0,-1.0,0.0,0.0]
[1779527927720,42.83,74600.69,0.0,-1.0,0.0,0.0]
[1779527933281,42.83,74600.21,0.0,-1.0,0.0,0.0]
[1779527938781,42.83,74599.68,0.0,-1.0,0.0,0.0]
[1779527938837,42.83,74599.68,0.0,-1.0,0.0,0.0]
[1779527938974,42.83,74599.68,0.0,-1.0,0.0,0.0]
[1779527939066,42.83,74599.95,0.0,-1.0,0.0,0.0]
[1779527944358,42.83,74598.9,0.0,-1.0,0.0,0.0]
[1779527946372,42.83,74594.16,0.0,-1.0,0.0,0.0]
[1779527947217,42.83,74594.16,0.0,-1.0,0.0,0.0]
[1779527947428,42.83,74594.16,0.0,-1.0,0.0,0.0]
[1779527947469,42.83,74594.16,0.0,-1.0,0.0,0.0]
[1779527947525,42.83,74594.29,0.0,-1.0,0.0,0.0]
[1779527956442,42.83,74594.6,0.0,-1.0,0.0,0.0]
[1779527961477,42.83,74594.75,0.0,-1.0,0.0,0.0]
[1779527971547,42.83,74594.71,0.0,-1.0,0.0,0.0]
[1779527976582,42.83,74594.86,0.0,-1.0,0.0,0.0]
[1779527979168,42.83,74594.72,0.0,-1.0,0.0,0.0]
[1779527979221,42.83,74594.72,0.0,-1.0,0.0,0.0]
[1779527979438,42.83,74594.72,0.0,-1.0,0.0,0.0]
[1779527979470,42.83,74594.72,0.0,-1.0,0.0,0.0]
[1779527979603,42.83,74594.77,0.0,-1.0,0.0,0.0]
[1779527984638,42.83,74594.62,0.0,-1.0,0.0,0.0]
[1779527990601,42.83,74594.94,0.0,-1.0,0.0,0.0]
[1779527998736,42.83,74595.16,0.0,-1.0,0.0,0.0]
[1779528002246,42.83,74595.13,0.0,-1.0,0.0,0.0]
[1779528002419,42.83,74595.13,0.0,-1.0,0.0,0.0]
[1779528002469,42.83,74595.13,0.0,-1.0,0.0,0.0]
[1779528002571,42.83,74595.13,0.0,-1.0,0.0,0.0]
[1779528004778,42.83,74592.92,0.0,-1.0,0.0,0.0]
[1779528005785,42.83,74586.05,0.0,-1.0,0.0,0.0]
[1779528006551,42.83,74586.05,0.0,-1.0,0.0,0.0]
[1779528006720,42.83,74586.05,0.0,-1.0,0.0,0.0]
[1779528006869,42.83,74586.05,0.0,-1.0,0.0,0.0]
[1779528006971,42.83,74586.05,0.0,-1.0,0.0,0.0]
[1779528007072,42.83,74586.13,0.0,-1.0,0.0,0.0]
[1779528007799,42.83,74584.64,0.0,-1.0,0.0,0.0]
[1779528008806,42.83,74585.85,0.0,-1.0,0.0,0.0]
[1779528012599,42.83,74584.92,0.0,-1.0,0.0,0.0]
[1779528012719,42.83,74584.92,0.0,-1.0,0.0,0.0]
[1779528017869,42.83,74587.01,0.0,-1.0,0.0,0.0]
[1779528018876,42.83,74588.33,0.0,-1.0,0.0,0.0]
[1779528019427,42.83,74588.33,0.0,-1.0,0.0,0.0]
[1779528019469,42.83,74588.33,0.0,-1.0,0.0,0.0]
[1779528019639,42.83,74588.33,0.0,-1.0,0.0,0.0]
[1779528019719,42.83,74588.33,0.0,-1.0,0.0,0.0]
[1779528019883,42.83,74588.63,0.0,-1.0,0.0,0.0]
[1779528024918,42.83,74589.31,0.0,-1.0,0.0,0.0]
[1779528029953,42.83,74589.55,0.0,-1.0,0.0,0.0]
[1779528033781,42.83,74588.22,0.0,-1.0,0.0,0.0]
[1779528033972,42.83,74588.22,0.0,-1.0,0.0,0.0]
[1779528034038,42.83,74588.22,0.0,-1.0,0.0,0.0]
[1779528034074,42.83,74588.71,0.0,-1.0,0.0,0.0]
[1779528034220,42.83,74588.71,0.0,-1.0,0.0,0.0]
[1779528041030,42.83,74588.49,0.0,-1.0,0.0,0.0]
[1779528046065,42.83,74589.46,0.0,-1.0,0.0,0.0]
[1779528051100,42.83,74590.18,0.0,-1.0,0.0,0.0]
[1779528056135,42.83,74589.73,0.0,-1.0,0.0,0.0]
[1779528059156,42.83,74591.88,0.0,-1.0,0.0,0.0]
[1779528060484,42.83,74592.77,0.0,-1.0,0.0,0.0]
[1779528060708,42.83,74592.77,0.0,-1.0,0.0,0.0]
[1779528060719,42.83,74592.77,0.0,-1.0,0.0,0.0]
[1779528061170,42.83,74592.82,0.0,-1.0,0.0,0.0]
[1779528065198,42.83,74594.98,0.0,-1.0,0.0,0.0]
[1779528065885,42.83,74594.98,0.0,-1.0,0.0,0.0]
[1779528065970,42.83,74594.98,0.0,-1.0,0.0,0.0]
[1779528066221,42.83,74594.98,0.0,-1.0,0.0,0.0]
[1779528066205,42.83,74595.24,0.0,-1.0,0.0,0.0]
[1779528071240,42.83,74595.38,0.0,-1.0,0.0,0.0]
[1779528079297,42.83,74594.75,0.0,-1.0,0.0,0.0]
[1779528080934,42.83,74594.75,0.0,-1.0,0.0,0.0]
[1779528080975,42.83,74594.75,0.0,-1.0,0.0,0.0]
[1779528080996,42.83,74594.75,0.0,-1.0,0.0,0.0]
[1779528081220,42.83,74594.75,0.0,-1.0,0.0,0.0]
[1779528081124,42.83,74594.75,0.0,-1.0,0.0,0.0]
[1779528086347,42.83,74594.62,0.0,-1.0,0.0,0.0]
[1779528090112,42.83,74594.63,0.0,-1.0,0.0,0.0]
[1779528090221,42.83,74594.63,0.0,-1.0,0.0,0.0]
[1779528090211,42.83,74594.63,0.0,-1.0,0.0,0.0]
[1779528090328,42.83,74594.63,0.0,-1.0,0.0,0.0]
[1779528090469,42.83,74594.63,0.0,-1.0,0.0,0.0]
[1779528090570,42.83,74595.85,0.0,-1.0,0.0,0.0]
[1779528091386,42.83,74595.99,0.0,-1.0,0.0,0.0]
[1779528099442,42.83,74596.19,0.0,-1.0,0.0,0.0]
[1779528106491,42.83,74596.23,0.0,-1.0,0.0,0.0]
[1779528110779,42.83,74596.23,0.0,-1.0,0.0,0.0]
[1779528110970,42.83,74596.23,0.0,-1.0,0.0,0.0]
[1779528111071,42.83,74596.23,0.0,-1.0,0.0,0.0]
[1779528111279,42.83,74596.23,0.0,-1.0,0.0,0.0]
[1779528111469,42.83,74596.23,0.0,-1.0,0.0,0.0]
[1779528120746,42.83,74596.3,0.0,-1.0,0.0,0.0]
[1779528120970,42.83,74596.3,0.0,-1.0,0.0,0.0]
[1779528121047,42.83,74596.86,0.0,-1.0,0.0,0.0]
[1779528121559,42.83,74596.86,0.0,-1.0,0.0,0.0]
[1779528121719,42.83,74596.86,0.0,-1.0,0.0,0.0]
[1779528121768,42.83,74598.69,0.0,-1.0,0.0,0.0]
[1779528127638,42.83,74601.35,0.0,-1.0,0.0,0.0]
[1779528128600,42.83,74601.35,0.0,-1.0,0.0,0.0]
[1779528128718,42.83,74601.35,0.0,-1.0,0.0,0.0]
[1779528128871,42.83,74601.35,0.0,-1.0,0.0,0.0]
[1779528128971,42.83,74601.35,0.0,-1.0,0.0,0.0]
[1779528129070,42.83,74602.5,0.0,-1.0,0.0,0.0]
[1779528129652,42.83,74598.67,0.0,-1.0,0.0,0.0]
[1779528130659,42.83,74597.21,0.0,-1.0,0.0,0.0]
[1779528131502,42.83,74597.21,0.0,-1.0,0.0,0.0]
[1779528131611,42.83,74597.21,0.0,-1.0,0.0,0.0]
[1779528132174,42.83,74597.21,0.0,-1.0,0.0,0.0]
[1779528132219,42.83,74597.21,0.0,-1.0,0.0,0.0]
[1779528132275,42.83,74587.47,0.0,-1.0,0.0,0.0]
[1779528132673,42.83,74583.66,0.0,-1.0,0.0,0.0]
[1779528136316,42.83,74583.95,0.0,-1.0,0.0,0.0]
[1779528136470,42.83,74583.95,0.0,-1.0,0.0,0.0]
[1779528136701,42.83,74585.93,0.0,-1.0,0.0,0.0]
[1779528137588,42.83,74585.93,0.0,-1.0,0.0,0.0]
[1779528137720,42.83,74585.93,0.0,-1.0,0.0,0.0]
[1779528137802,42.83,74587.15,0.0,-1.0,0.0,0.0]
[1779528143751,42.83,74586.93,0.0,-1.0,0.0,0.0]
[1779528148785,42.83,74586.51,0.0,-1.0,0.0,0.0]
[1779528149575,42.83,74586.51,0.0,-1.0,0.0,0.0]
[1779528149720,42.83,74586.51,0.0,-1.0,0.0,0.0]
[1779528150220,42.83,74586.51,0.0,-1.0,0.0,0.0]
[1779528149793,42.83,74584.83,0.0,-1.0,0.0,0.0]
[1779528150800,42.83,74584.21,0.0,-1.0,0.0,0.0]
[1779528154828,42.83,74584.44,0.0,-1.0,0.0,0.0]
[1779528159863,42.83,74584.42,0.0,-1.0,0.0,0.0]
[1779528164898,42.83,74584.5,0.0,-1.0,0.0,0.0]
[1779528165955,42.83,74584.5,0.0,-1.0,0.0,0.0]
[1779528165970,42.83,74584.5,0.0,-1.0,0.0,0.0]
[1779528167919,42.83,74587.34,0.0,-1.0,0.0,0.0]
[1779528168926,42.83,74591.72,0.0,-1.0,0.0,0.0]
[1779528169674,42.83,74591.72,0.0,-1.0,0.0,0.0]
[1779528169718,42.83,74591.72,0.0,-1.0,0.0,0.0]
[1779528169934,42.83,74593.54,0.0,-1.0,0.0,0.0]
[1779528170940,42.83,74597.2,0.0,-1.0,0.0,0.0]
[1779528172954,42.83,74597.98,0.0,-1.0,0.0,0.0]
[1779528175451,42.83,74598.28,0.0,-1.0,0.0,0.0]
[1779528175468,42.83,74598.28,0.0,-1.0,0.0,0.0]
[1779528175975,42.83,74601.53,0.0,-1.0,0.0,0.0]
[1779528176762,42.83,74601.53,0.0,-1.0,0.0,0.0]
[1779528176970,42.83,74601.53,0.0,-1.0,0.0,0.0]
[1779528176982,42.83,74606.37,0.0,-1.0,0.0,0.0]
[1779528180020,42.83,74607.49,0.0,-1.0,0.0,0.0]
[1779528185039,42.83,74606.8,0.0,-1.0,0.0,0.0]
[1779528189067,42.83,74605.35,0.0,-1.0,0.0,0.0]
[1779528190221,42.83,74605.35,0.0,-1.0,0.0,0.0]
[1779528190322,42.83,74604.29,0.0,-1.0,0.0,0.0]
[1779528191081,42.83,74605.03,0.0,-1.0,0.0,0.0]
[1779528197123,42.83,74605.55,0.0,-1.0,0.0,0.0]
[1779528199137,42.83,74606.71,0.0,-1.0,0.0,0.0]
[1779528200144,42.83,74605.85,0.0,-1.0,0.0,0.0]
[1779528200470,42.83,74605.85,0.0,-1.0,0.0,0.0]
[1779528200718,42.83,74605.85,0.0,-1.0,0.0,0.0]
[1779528201151,42.83,74607.12,0.0,-1.0,0.0,0.0]
[1779528203165,42.83,74606.32,0.0,-1.0,0.0,0.0]
[1779528207193,42.83,74603.77,0.0,-1.0,0.0,0.0]
[1779528208200,42.83,74601.2,0.0,-1.0,0.0,0.0]
[1779528213234,42.83,74600.96,0.0,-1.0,0.0,0.0]
[1779528217263,42.83,74600.22,0.0,-1.0,0.0,0.0]
[1779528221291,42.83,74601.61,0.0,-1.0,0.0,0.0]
[1779528221429,42.83,74601.61,0.0,-1.0,0.0,0.0]
[1779528224219,42.83,74601.76,0.0,-1.0,0.0,0.0]
[1779528224311,42.83,74602.11,0.0,-1.0,0.0,0.0]
[1779528234386,42.83,74602.22,0.0,-1.0,0.0,0.0]
[1779528236891,42.83,74603.33,0.0,-1.0,0.0,0.0]
[1779528236972,42.83,74603.33,0.0,-1.0,0.0,0.0]
[1779528236992,42.83,74603.33,0.0,-1.0,0.0,0.0]
[1779528245463,42.83,74603.33,0.0,-1.0,0.0,0.0]
[1779528258400,42.83,74603.53,0.0,-1.0,0.0,0.0]
[1779528262219,42.83,74603.49,0.0,-1.0,0.0,0.0]
[1779528267480,42.83,74603.31,0.0,-1.0,0.0,0.0]
[1779528273795,42.83,74603.24,0.0,-1.0,0.0,0.0]
[1779528273969,42.83,74603.24,0.0,-1.0,0.0,0.0]
[1779528274057,42.83,74603.25,0.0,-1.0,0.0,0.0]
[1779528282723,42.83,74603.52,0.0,-1.0,0.0,0.0]
[1779528291786,42.83,74603.38,0.0,-1.0,0.0,0.0]
[1779528299842,42.83,74602.57,0.0,-1.0,0.0,0.0]
[1779528300471,42.83,74602.57,0.0,-1.0,0.0,0.0]
[1779528300718,42.83,74602.57,0.0,-1.0,0.0,0.0]
[1779528301856,42.83,74600.72,0.0,-1.0,0.0,0.0]
[1779528304946,42.83,74600.42,0.0,-1.0,0.0,0.0]
[1779528304970,42.83,74600.42,0.0,-1.0,0.0,0.0]
[1779528311910,42.83,74601.31,0.0,-1.0,0.0,0.0]
[1779528311971,42.83,74601.31,0.0,-1.0,0.0,0.0]
[1779528312011,42.83,74601.31,0.0,-1.0,0.0,0.0]
[1779528316220,42.83,74601.11,0.0,-1.0,0.0,0.0]
[1779528320989,42.83,74603.22,0.0,-1.0,0.0,0.0]
[1779528322740,42.83,74603.37,0.0,-1.0,0.0,0.0]
[1779528322748,42.83,74603.37,0.0,-1.0,0.0,0.0]
[1779528322975,42.83,74603.37,0.0,-1.0,0.0,0.0]
[1779528323075,42.83,74603.37,0.0,-1.0,0.0,0.0]
[1779528326024,42.83,74605.24,0.0,-1.0,0.0,0.0]
[1779528331062,42.83,74606.15,0.0,-1.0,0.0,0.0]
[1779528336096,42.83,74607.26,0.0,-1.0,0.0,0.0]
[1779528338013,42.83,74607.5,0.0,-1.0,0.0,0.0]
[1779528338219,42.83,74607.5,0.0,-1.0,0.0,0.0]
[1779528338469,42.83,74607.5,0.0,-1.0,0.0,0.0]
[1779528338719,42.83,74607.78,0.0,-1.0,0.0,0.0]
[1779528338820,42.83,74607.78,0.0,-1.0,0.0,0.0]
[1779528344153,42.83,74611.23,0.0,-1.0,0.0,0.0]
[1779528346036,42.83,74610.19,0.0,-1.0,0.0,0.0]
[1779528346220,42.83,74610.19,0.0,-1.0,0.0,0.0]
[1779528352209,42.83,74611.08,0.0,-1.0,0.0,0.0]
[1779528363287,42.83,74611.69,0.0,-1.0,0.0,0.0]
[1779528368322,42.83,74613.07,0.0,-1.0,0.0,0.0]
[1779528369281,42.83,74613.07,0.0,-1.0,0.0,0.0]
[1779528369468,42.83,74613.07,0.0,-1.0,0.0,0.0]
[1779528369960,42.83,74611.99,0.0,-1.0,0.0,0.0]
[1779528369969,42.83,74611.99,0.0,-1.0,0.0,0.0]
[1779528370336,42.83,74612.0,0.0,-1.0,0.0,0.0]
[1779528375371,42.83,74612.14,0.0,-1.0,0.0,0.0]
[1779528380405,42.83,74612.11,0.0,-1.0,0.0,0.0]
[1779528385441,42.83,74611.75,0.0,-1.0,0.0,0.0]
[1779528392478,42.83,74611.79,0.0,-1.0,0.0,0.0]
[1779528392721,42.83,74611.79,0.0,-1.0,0.0,0.0]
[1779528393497,42.83,74611.78,0.0,-1.0,0.0,0.0]
[1779528398532,42.83,74611.75,0.0,-1.0,0.0,0.0]
[1779528401553,42.83,74610.0,0.0,-1.0,0.0,0.0]
[1779528406452,42.83,74608.74,0.0,-1.0,0.0,0.0]
[1779528406469,42.83,74608.74,0.0,-1.0,0.0,0.0]
[1779528407185,42.83,74608.73,0.0,-1.0,0.0,0.0]
[1779528407219,42.83,74608.73,0.0,-1.0,0.0,0.0]
[1779528407286,42.83,74608.65,0.0,-1.0,0.0,0.0]
[1779528413637,42.83,74609.19,0.0,-1.0,0.0,0.0]
[1779528419681,42.83,74608.98,0.0,-1.0,0.0,0.0]
[1779528424716,42.83,74609.0,0.0,-1.0,0.0,0.0]
[1779528429751,42.83,74608.76,0.0,-1.0,0.0,0.0]
[1779528431765,42.83,74610.87,0.0,-1.0,0.0,0.0]
[1779528432772,42.83,74613.24,0.0,-1.0,0.0,0.0]
[1779528435164,42.83,74613.67,0.0,-1.0,0.0,0.0]
[1779528435219,42.83,74613.67,0.0,-1.0,0.0,0.0]
[1779528440828,42.83,74613.6,0.0,-1.0,0.0,0.0]
[1779528445863,42.83,74612.52,0.0,-1.0,0.0,0.0]
[1779528446870,42.83,74610.0,0.0,-1.0,0.0,0.0]
[1779528450013,42.83,74610.38,0.0,-1.0,0.0,0.0]
[1779528450219,42.83,74610.38,0.0,-1.0,0.0,0.0]
[1779528450876,42.83,74610.06,0.0,-1.0,0.0,0.0]
[1779528450968,42.83,74610.06,0.0,-1.0,0.0,0.0]
[1779528451070,42.83,74609.28,0.0,-1.0,0.0,0.0]
[1779528457947,42.83,74609.33,0.0,-1.0,0.0,0.0]
[1779528462982,42.83,74610.11,0.0,-1.0,0.0,0.0]
[1779528468017,42.83,74610.22,0.0,-1.0,0.0,0.0]
[1779528473549,42.83,74610.65,0.0,-1.0,0.0,0.0]
[1779528473718,42.83,74610.59,0.0,-1.0,0.0,0.0]
[1779528475067,42.83,74612.55,0.0,-1.0,0.0,0.0]
[1779528479982,42.83,74613.88,0.0,-1.0,0.0,0.0]
[1779528480064,42.83,74613.88,0.0,-1.0,0.0,0.0]
[1779528480219,42.83,74613.88,0.0,-1.0,0.0,0.0]
[1779528480321,42.83,74615.51,0.0,-1.0,0.0,0.0]
[1779528486145,42.83,74616.17,0.0,-1.0,0.0,0.0]
[1779528490770,42.83,74615.75,0.0,-1.0,0.0,0.0]
[1779528490970,42.83,74615.75,0.0,-1.0,0.0,0.0]
[1779528491170,42.83,74615.75,0.0,-1.0,0.0,0.0]
[1779528491218,42.83,74615.75,0.0,-1.0,0.0,0.0]
[1779528491320,42.83,74616.37,0.0,-1.0,0.0,0.0]
[1779528498228,42.83,74617.02,0.0,-1.0,0.0,0.0]
[1779528503263,42.83,74617.05,0.0,-1.0,0.0,0.0]
[1779528508298,42.83,74615.28,0.0,-1.0,0.0,0.0]
[1779528511215,42.83,74614.4,0.0,-1.0,0.0,0.0]
[1779528511468,42.83,74614.4,0.0,-1.0,0.0,0.0]
[1779528511570,42.83,74614.4,0.0,-1.0,0.0,0.0]
[1779528515147,42.83,74614.83,0.0,-1.0,0.0,0.0]
[1779528515221,42.83,74614.83,0.0,-1.0,0.0,0.0]
[1779528515347,42.83,74614.61,0.0,-1.0,0.0,0.0]
[1779528520383,42.83,74614.86,0.0,-1.0,0.0,0.0]
[1779528525417,42.83,74615.12,0.0,-1.0,0.0,0.0]
[1779528535491,42.83,74615.14,0.0,-1.0,0.0,0.0]
[1779528540350,42.83,74614.77,0.0,-1.0,0.0,0.0]
[1779528540469,42.83,74614.77,0.0,-1.0,0.0,0.0]
[1779528549592,42.83,74615.12,0.0,-1.0,0.0,0.0]
[1779528556641,42.83,74615.16,0.0,-1.0,0.0,0.0]
[1779528559662,42.83,74617.34,0.0,-1.0,0.0,0.0]
[1779528560579,42.83,74617.34,0.0,-1.0,0.0,0.0]
[1779528560721,42.83,74617.34,0.0,-1.0,0.0,0.0]
[1779528560669,42.83,74619.2,0.0,-1.0,0.0,0.0]
[1779528560926,42.83,74619.2,0.0,-1.0,0.0,0.0]
[1779528560970,42.83,74619.2,0.0,-1.0,0.0,0.0]
[1779528561676,42.83,74619.03,0.0,-1.0,0.0,0.0]
[1779528566711,42.83,74619.07,0.0,-1.0,0.0,0.0]
[1779528571746,42.83,74619.0,0.0,-1.0,0.0,0.0]
[1779528576415,42.83,74617.88,0.0,-1.0,0.0,0.0]
[1779528576469,42.83,74617.88,0.0,-1.0,0.0,0.0]
[1779528579802,42.83,74612.51,0.0,-1.0,0.0,0.0]
[1779528582136,42.83,74613.47,0.0,-1.0,0.0,0.0]
[1779528582219,42.83,74613.47,0.0,-1.0,0.0,0.0]
[1779528582491,42.83,74613.47,0.0,-1.0,0.0,0.0]
[1779528582719,42.83,74613.47,0.0,-1.0,0.0,0.0]
[1779528582571,42.83,74614.31,0.0,-1.0,0.0,0.0]
[1779528583830,42.83,74615.85,0.0,-1.0,0.0,0.0]
[1779528589872,42.83,74615.7,0.0,-1.0,0.0,0.0]
[1779528590880,42.83,74613.96,0.0,-1.0,0.0,0.0]
[1779528593455,42.83,74614.19,0.0,-1.0,0.0,0.0]
[1779528593469,42.83,74614.19,0.0,-1.0,0.0,0.0]
[1779528599942,42.83,74614.93,0.0,-1.0,0.0,0.0]
[1779528604978,42.83,74614.03,0.0,-1.0,0.0,0.0]
[1779528605988,42.83,74611.97,0.0,-1.0,0.0,0.0]
[1779528607314,42.83,74611.97,0.0,-1.0,0.0,0.0]
[1779528607469,42.83,74611.97,0.0,-1.0,0.0,0.0]
[1779528607570,42.83,74608.55,0.0,-1.0,0.0,0.0]
[1779528608152,42.83,74608.55,0.0,-1.0,0.0,0.0]
[1779528608218,42.83,74608.55,0.0,-1.0,0.0,0.0]
[1779528608319,42.83,74608.54,0.0,-1.0,0.0,0.0]
[1779528618072,42.83,74608.24,0.0,-1.0,0.0,0.0]
[1779528620289,42.83,74608.24,0.0,-1.0,0.0,0.0]
[1779528620469,42.83,74608.24,0.0,-1.0,0.0,0.0]
[1779528628142,42.83,74608.25,0.0,-1.0,0.0,0.0]
[1779528633177,42.83,74608.07,0.0,-1.0,0.0,0.0]
[1779528634234,42.83,74608.07,0.0,-1.0,0.0,0.0]
[1779528634467,42.83,74608.07,0.0,-1.0,0.0,0.0]
[1779528634569,42.83,74608.18,0.0,-1.0,0.0,0.0]
[1779528636544,42.83,74608.09,0.0,-1.0,0.0,0.0]
[1779528636721,42.83,74608.09,0.0,-1.0,0.0,0.0]
[1779528640227,42.83,74618.13,0.0,-1.0,0.0,0.0]
[1779528641234,42.83,74624.0,0.0,-1.0,0.0,0.0]
[1779528642503,42.83,74624.0,0.0,-1.0,0.0,0.0]
[1779528642969,42.83,74624.11,0.0,-1.0,0.0,0.0]
[1779528643614,42.83,74624.11,0.0,-1.0,0.0,0.0]
[1779528643657,42.83,74625.11,0.0,-1.0,0.0,0.0]
[1779528643821,42.83,74625.11,0.0,-1.0,0.0,0.0]
[1779528649290,42.83,74624.77,0.0,-1.0,0.0,0.0]
[1779528650980,42.83,74624.77,0.0,-1.0,0.0,0.0]
[1779528651305,42.83,74649.58,0.0,-1.0,0.0,0.0]
[1779528652312,42.83,74650.97,0.0,-1.0,0.0,0.0]
[1779528654567,42.83,74651.33,0.0,-1.0,0.0,0.0]
[1779528660368,42.83,74650.8,0.0,-1.0,0.0,0.0]
[1779528665403,42.83,74650.39,0.0,-1.0,0.0,0.0]
[1779528668932,42.83,74651.44,0.0,-1.0,0.0,0.0]
[1779528668970,42.83,74651.44,0.0,-1.0,0.0,0.0]
[1779528669834,42.83,74651.44,0.0,-1.0,0.0,0.0]
[1779528669970,42.83,74651.44,0.0,-1.0,0.0,0.0]
[1779528670042,42.83,74651.44,0.0,-1.0,0.0,0.0]
[1779528675473,42.83,74650.16,0.0,-1.0,0.0,0.0]
[1779528676212,42.83,74650.16,0.0,-1.0,0.0,0.0]
[1779528676219,42.83,74650.16,0.0,-1.0,0.0,0.0]
[1779528681515,42.83,74650.2,0.0,-1.0,0.0,0.0]
[1779528684857,42.83,74649.87,0.0,-1.0,0.0,0.0]
[1779528684970,42.83,74649.87,0.0,-1.0,0.0,0.0]
[1779528685862,42.83,74649.99,0.0,-1.0,0.0,0.0]
[1779528685977,42.83,74649.99,0.0,-1.0,0.0,0.0]
[1779528686550,42.83,74650.5,0.0,-1.0,0.0,0.0]
[1779528689311,42.83,74650.47,0.0,-1.0,0.0,0.0]
[1779528689469,42.83,74650.47,0.0,-1.0,0.0,0.0]
[1779528691587,42.83,74650.55,0.0,-1.0,0.0,0.0]
[1779528694221,42.83,74650.7,0.0,-1.0,0.0,0.0]
[1779528694398,42.83,74650.7,0.0,-1.0,0.0,0.0]
[1779528694471,42.83,74650.7,0.0,-1.0,0.0,0.0]
[1779528694608,42.83,74650.77,0.0,-1.0,0.0,0.0]
[1779528699643,42.83,74652.68,0.0,-1.0,0.0,0.0]
[1779528700175,42.83,74652.68,0.0,-1.0,0.0,0.0]
[1779528700220,42.83,74652.68,0.0,-1.0,0.0,0.0]
[1779528700617,42.83,74652.68,0.0,-1.0,0.0,0.0]
[1779528700722,42.83,74652.68,0.0,-1.0,0.0,0.0]
[1779528700773,42.83,74652.68,0.0,-1.0,0.0,0.0]
[1779528706693,42.83,74652.21,0.0,-1.0,0.0,0.0]
[1779528708716,42.83,74647.28,0.0,-1.0,0.0,0.0]
[1779528713693,42.83,74647.31,0.0,-1.0,0.0,0.0]
[1779528713719,42.83,74647.31,0.0,-1.0,0.0,0.0]
[1779528719793,42.83,74648.1,0.0,-1.0,0.0,0.0]
[1779528721588,42.83,74648.52,0.0,-1.0,0.0,0.0]
[1779528721719,42.83,74648.52,0.0,-1.0,0.0,0.0]
[1779528722157,42.83,74648.29,0.0,-1.0,0.0,0.0]
[1779528722219,42.83,74648.29,0.0,-1.0,0.0,0.0]
[1779528722814,42.83,74648.28,0.0,-1.0,0.0,0.0]
[1779528727848,42.83,74648.25,0.0,-1.0,0.0,0.0]
[1779528730772,42.83,74647.73,0.0,-1.0,0.0,0.0]
[1779528730970,42.83,74647.97,0.0,-1.0,0.0,0.0]
[1779528737926,42.83,74642.56,0.0,-1.0,0.0,0.0]
[1779528739375,42.83,74642.56,0.0,-1.0,0.0,0.0]
[1779528739468,42.83,74642.56,0.0,-1.0,0.0,0.0]
[1779528739726,42.83,74642.56,0.0,-1.0,0.0,0.0]
[1779528739819,42.83,74638.28,0.0,-1.0,0.0,0.0]
[1779528739971,42.83,74638.28,0.0,-1.0,0.0,0.0]
[1779528745982,42.83,74639.31,0.0,-1.0,0.0,0.0]
[1779528749093,42.83,74639.9,0.0,-1.0,0.0,0.0]
[1779528749219,42.83,74639.9,0.0,-1.0,0.0,0.0]
[1779528751017,42.83,74639.88,0.0,-1.0,0.0,0.0]
[1779528755848,42.83,74640.13,0.0,-1.0,0.0,0.0]
[1779528755972,42.83,74640.64,0.0,-1.0,0.0,0.0]
[1779528756192,42.83,74640.64,0.0,-1.0,0.0,0.0]
[1779528756219,42.83,74640.64,0.0,-1.0,0.0,0.0]
[1779528756320,42.83,74639.84,0.0,-1.0,0.0,0.0]
[1779528757059,42.83,74643.07,0.0,-1.0,0.0,0.0]
[1779528758066,42.83,74645.13,0.0,-1.0,0.0,0.0]
[1779528761559,42.83,74645.13,0.0,-1.0,0.0,0.0]
[1779528761718,42.83,74645.13,0.0,-1.0,0.0,0.0]
[1779528767916,42.83,74645.61,0.0,-1.0,0.0,0.0]
[1779528767970,42.83,74645.12,0.0,-1.0,0.0,0.0]
[1779528768090,42.83,74645.12,0.0,-1.0,0.0,0.0]
[1779528768221,42.83,74645.12,0.0,-1.0,0.0,0.0]
[1779528768322,42.83,74645.42,0.0,-1.0,0.0,0.0]
[1779528774181,42.83,74646.08,0.0,-1.0,0.0,0.0]
[1779528777201,42.83,74643.3,0.0,-1.0,0.0,0.0]
[1779528780738,42.83,74643.18,0.0,-1.0,0.0,0.0]
[1779528780976,42.83,74643.18,0.0,-1.0,0.0,0.0]
[1779528783243,42.83,74640.58,0.0,-1.0,0.0,0.0]
[1779528788278,42.83,74640.36,0.0,-1.0,0.0,0.0]
[1779528789875,42.83,74640.36,0.0,-1.0,0.0,0.0]
[1779528789929,42.83,74638.25,0.0,-1.0,0.0,0.0]
[1779528789970,42.83,74638.25,0.0,-1.0,0.0,0.0]
[1779528790634,42.83,74638.25,0.0,-1.0,0.0,0.0]
[1779528790720,42.83,74638.25,0.0,-1.0,0.0,0.0]
[1779528790731,42.83,74637.21,0.0,-1.0,0.0,0.0]
[1779528792306,42.83,74634.74,0.0,-1.0,0.0,0.0]
[1779528798348,42.83,74634.21,0.0,-1.0,0.0,0.0]
[1779528800362,42.83,74632.64,0.0,-1.0,0.0,0.0]
[1779528801699,42.83,74632.64,0.0,-1.0,0.0,0.0]
[1779528801719,42.83,74632.64,0.0,-1.0,0.0,0.0]
[1779528802376,42.83,74627.11,0.0,-1.0,0.0,0.0]
[1779528803725,42.83,74627.11,0.0,-1.0,0.0,0.0]
[1779528803819,42.83,74625.03,0.0,-1.0,0.0,0.0]
[1779528808074,42.83,74625.51,0.0,-1.0,0.0,0.0]
[1779528808219,42.83,74625.51,0.0,-1.0,0.0,0.0]
[1779528817481,42.83,74625.55,0.0,-1.0,0.0,0.0]
[1779528823034,42.83,74625.52,0.0,-1.0,0.0,0.0]
[1779528823218,42.83,74625.52,0.0,-1.0,0.0,0.0]
[1779528823885,42.83,74625.52,0.0,-1.0,0.0,0.0]
[1779528823970,42.83,74625.52,0.0,-1.0,0.0,0.0]
[1779528823981,42.83,74625.52,0.0,-1.0,0.0,0.0]
[1779528833592,42.83,74625.61,0.0,-1.0,0.0,0.0]
[1779528839635,42.83,74625.84,0.0,-1.0,0.0,0.0]
[1779528846981,42.83,74625.84,0.0,-1.0,0.0,0.0]
[1779528847009,42.83,74625.84,0.0,-1.0,0.0,0.0]
[1779528846684,42.83,74631.17,0.0,-1.0,0.0,0.0]
[1779528847691,42.83,74635.77,0.0,-1.0,0.0,0.0]
[1779528848698,42.83,74645.19,0.0,-1.0,0.0,0.0]
[1779528849069,42.83,74645.19,0.0,-1.0,0.0,0.0]
[1779528849218,42.83,74645.19,0.0,-1.0,0.0,0.0]
[1779528849705,42.83,74645.79,0.0,-1.0,0.0,0.0]
[1779528851501,42.83,74645.6,0.0,-1.0,0.0,0.0]
[1779528851719,42.83,74645.6,0.0,-1.0,0.0,0.0]
[1779528856785,42.83,74645.59,0.0,-1.0,0.0,0.0]
[1779528856972,42.83,74645.59,0.0,-1.0,0.0,0.0]
[1779528856820,42.83,74645.65,0.0,-1.0,0.0,0.0]
[1779528858768,42.83,74647.18,0.0,-1.0,0.0,0.0]
[1779528864810,42.83,74647.01,0.0,-1.0,0.0,0.0]
[1779528869845,42.83,74646.87,0.0,-1.0,0.0,0.0]
[1779528871420,42.83,74646.9,0.0,-1.0,0.0,0.0]
[1779528871470,42.83,74646.9,0.0,-1.0,0.0,0.0]
[1779528871859,42.83,74646.7,0.0,-1.0,0.0,0.0]
[1779528876894,42.83,74646.71,0.0,-1.0,0.0,0.0]
[1779528881929,42.83,74647.23,0.0,-1.0,0.0,0.0]
[1779528883645,42.83,74647.23,0.0,-1.0,0.0,0.0]
[1779528883718,42.83,74647.23,0.0,-1.0,0.0,0.0]
[1779528885033,42.83,74648.06,0.0,-1.0,0.0,0.0]
[1779528885055,42.83,74648.07,0.0,-1.0,0.0,0.0]
[1779528885220,42.83,74648.07,0.0,-1.0,0.0,0.0]
[1779528891999,42.83,74648.18,0.0,-1.0,0.0,0.0]
[1779528896202,42.83,74647.16,0.0,-1.0,0.0,0.0]
[1779528896218,42.83,74647.16,0.0,-1.0,0.0,0.0]
[1779528897055,42.83,74642.87,0.0,-1.0,0.0,0.0]
[1779528902089,42.83,74641.19,0.0,-1.0,0.0,0.0]
[1779528903394,42.83,74641.19,0.0,-1.0,0.0,0.0]
[1779528903467,42.83,74641.19,0.0,-1.0,0.0,0.0]
[1779528904257,42.83,74641.39,0.0,-1.0,0.0,0.0]
[1779528904472,42.83,74641.39,0.0,-1.0,0.0,0.0]
[1779528904573,42.83,74640.25,0.0,-1.0,0.0,0.0]
[1779528907124,42.83,74638.68,0.0,-1.0,0.0,0.0]
[1779528913168,42.83,74638.94,0.0,-1.0,0.0,0.0]
[1779528918203,42.83,74635.28,0.0,-1.0,0.0,0.0]
[1779528921538,42.83,74634.23,0.0,-1.0,0.0,0.0]
[1779528921717,42.83,74634.23,0.0,-1.0,0.0,0.0]
[1779528929279,42.83,74628.98,0.0,-1.0,0.0,0.0]
[1779528930930,42.83,74628.98,0.0,-1.0,0.0,0.0]
[1779528930970,42.83,74628.98,0.0,-1.0,0.0,0.0]
[1779528931032,42.83,74628.35,0.0,-1.0,0.0,0.0]
[1779528936329,42.83,74628.55,0.0,-1.0,0.0,0.0]
[1779528941364,42.83,74629.11,0.0,-1.0,0.0,0.0]
[1779528946719,42.83,74629.33,0.0,-1.0,0.0,0.0]
[1779528951731,42.83,74629.29,0.0,-1.0,0.0,0.0]
[1779528951972,42.83,74629.29,0.0,-1.0,0.0,0.0]
[1779528952057,42.83,74628.7,0.0,-1.0,0.0,0.0]
[1779528954520,42.83,74629.22,0.0,-1.0,0.0,0.0]
[1779528954719,42.83,74629.22,0.0,-1.0,0.0,0.0]
[1779528962511,42.83,74625.89,0.0,-1.0,0.0,0.0]
[1779528963518,42.83,74623.84,0.0,-1.0,0.0,0.0]
[1779528964888,42.83,74623.84,0.0,-1.0,0.0,0.0]
[1779528964971,42.83,74623.84,0.0,-1.0,0.0,0.0]
[1779528965037,42.83,74619.43,0.0,-1.0,0.0,0.0]
[1779528966433,42.83,74619.04,0.0,-1.0,0.0,0.0]
[1779528966469,42.83,74619.04,0.0,-1.0,0.0,0.0]
[1779528971574,42.83,74619.69,0.0,-1.0,0.0,0.0]
[1779528973538,42.83,74619.42,0.0,-1.0,0.0,0.0]
[1779528973719,42.83,74619.42,0.0,-1.0,0.0,0.0]
[1779528973820,42.83,74619.42,0.0,-1.0,0.0,0.0]
[1779528974538,42.83,74619.42,0.0,-1.0,0.0,0.0]
[1779528974720,42.83,74619.42,0.0,-1.0,0.0,0.0]
[1779528981644,42.83,74618.81,0.0,-1.0,0.0,0.0]
[1779528982651,42.83,74617.34,0.0,-1.0,0.0,0.0]
[1779528983964,42.83,74617.34,0.0,-1.0,0.0,0.0]
[1779528983978,42.83,74617.34,0.0,-1.0,0.0,0.0]
[1779528984056,42.83,74617.08,0.0,-1.0,0.0,0.0]
[1779528985271,42.83,74617.08,0.0,-1.0,0.0,0.0]
[1779528985471,42.83,74617.08,0.0,-1.0,0.0,0.0]
[1779528990707,42.83,74611.34,0.0,-1.0,0.0,0.0]
[1779528991989,42.83,74611.34,0.0,-1.0,0.0,0.0]
[1779528992042,42.83,74610.04,0.0,-1.0,0.0,0.0]
[1779528992222,42.83,74610.04,0.0,-1.0,0.0,0.0]
[1779528993305,42.83,74609.96,0.0,-1.0,0.0,0.0]
[1779528993469,42.83,74609.96,0.0,-1.0,0.0,0.0]
[1779528996749,42.83,74608.37,0.0,-1.0,0.0,0.0]
[1779528997756,42.83,74605.43,0.0,-1.0,0.0,0.0]
[1779528999771,42.83,74602.26,0.0,-1.0,0.0,0.0]
[1779529000654,42.83,74602.26,0.0,-1.0,0.0,0.0]
[1779529000723,42.83,74602.26,0.0,-1.0,0.0,0.0]
[1779529000778,42.83,74599.49,0.0,-1.0,0.0,0.0]
[1779529001785,42.83,74594.83,0.0,-1.0,0.0,0.0]
[1779529002792,42.83,74593.29,0.0,-1.0,0.0,0.0]
[1779529003695,42.83,74593.29,0.0,-1.0,0.0,0.0]
[1779529003719,42.83,74593.29,0.0,-1.0,0.0,0.0]
[1779529008833,42.83,74593.02,0.0,-1.0,0.0,0.0]
[1779529013869,42.83,74593.55,0.0,-1.0,0.0,0.0]
[1779529020918,42.83,74593.57,0.0,-1.0,0.0,0.0]
[1779529021925,42.83,74595.09,0.0,-1.0,0.0,0.0]
[1779529022932,42.83,74596.6,0.0,-1.0,0.0,0.0]
[1779529024716,42.83,74596.67,0.0,-1.0,0.0,0.0]
[1779529024971,42.83,74596.67,0.0,-1.0,0.0,0.0]
[1779529025066,42.83,74596.67,0.0,-1.0,0.0,0.0]
[1779529025981,42.83,74596.67,0.0,-1.0,0.0,0.0]
[1779529026222,42.83,74596.67,0.0,-1.0,0.0,0.0]
[1779529031995,42.83,74597.07,0.0,-1.0,0.0,0.0]
[1779529038037,42.83,74596.75,0.0,-1.0,0.0,0.0]
[1779529043072,42.83,74597.54,0.0,-1.0,0.0,0.0]
[1779529046093,42.83,74602.63,0.0,-1.0,0.0,0.0]
[1779529047498,42.83,74603.43,0.0,-1.0,0.0,0.0]
[1779529047720,42.83,74603.43,0.0,-1.0,0.0,0.0]
[1779529048107,42.83,74603.88,0.0,-1.0,0.0,0.0]
[1779529048679,42.83,74603.88,0.0,-1.0,0.0,0.0]
[1779529048719,42.83,74603.88,0.0,-1.0,0.0,0.0]
[1779529051128,42.83,74604.14,0.0,-1.0,0.0,0.0]
[1779529056163,42.83,74604.22,0.0,-1.0,0.0,0.0]
[1779529056760,42.83,74604.22,0.0,-1.0,0.0,0.0]
[1779529056974,42.83,74604.22,0.0,-1.0,0.0,0.0]
[1779529057170,42.83,74604.24,0.0,-1.0,0.0,0.0]
[1779529057899,42.83,74604.24,0.0,-1.0,0.0,0.0]
[1779529057972,42.83,74604.24,0.0,-1.0,0.0,0.0]
[1779529063212,42.83,74606.91,0.0,-1.0,0.0,0.0]
[1779529064192,42.83,74606.91,0.0,-1.0,0.0,0.0]
[1779529064219,42.83,74606.91,0.0,-1.0,0.0,0.0]
[1779529064219,42.83,74612.42,0.0,-1.0,0.0,0.0]
[1779529065226,42.83,74613.58,0.0,-1.0,0.0,0.0]
[1779529065374,42.83,74613.58,0.0,-1.0,0.0,0.0]
[1779529065470,42.83,74613.58,0.0,-1.0,0.0,0.0]
[1779529067240,42.83,74615.0,0.0,-1.0,0.0,0.0]
[1779529069253,42.83,74617.72,0.0,-1.0,0.0,0.0]
[1779529070785,42.83,74617.72,0.0,-1.0,0.0,0.0]
[1779529070977,42.83,74617.72,0.0,-1.0,0.0,0.0]
[1779529071058,42.83,74618.85,0.0,-1.0,0.0,0.0]
[1779529072866,42.83,74618.85,0.0,-1.0,0.0,0.0]
[1779529072970,42.83,74618.85,0.0,-1.0,0.0,0.0]
[1779529076306,42.83,74615.61,0.0,-1.0,0.0,0.0]
[1779529081661,42.83,74615.63,0.0,-1.0,0.0,0.0]
[1779529081719,42.83,74615.63,0.0,-1.0,0.0,0.0]
[1779529081745,42.83,74615.12,0.0,-1.0,0.0,0.0]
[1779529082979,42.83,74615.12,0.0,-1.0,0.0,0.0]
[1779529083219,42.83,74615.12,0.0,-1.0,0.0,0.0]
[1779529088389,42.83,74609.88,0.0,-1.0,0.0,0.0]
[1779529089396,42.83,74608.49,0.0,-1.0,0.0,0.0]
[1779529090458,42.83,74608.49,0.0,-1.0,0.0,0.0]
[1779529090470,42.83,74608.49,0.0,-1.0,0.0,0.0]
[1779529090559,42.83,74608.68,0.0,-1.0,0.0,0.0]
[1779529091916,42.83,74608.68,0.0,-1.0,0.0,0.0]
[1779529091971,42.83,74608.68,0.0,-1.0,0.0,0.0]
[1779529097452,42.83,74608.88,0.0,-1.0,0.0,0.0]
[1779529100844,42.83,74608.94,0.0,-1.0,0.0,0.0]
[1779529100970,42.83,74608.94,0.0,-1.0,0.0,0.0]
[1779529101070,42.83,74605.61,0.0,-1.0,0.0,0.0]
[1779529102872,42.83,74605.67,0.0,-1.0,0.0,0.0]
[1779529102970,42.83,74605.67,0.0,-1.0,0.0,0.0]
[1779529103071,42.83,74604.33,0.0,-1.0,0.0,0.0]
[1779529108529,42.83,74603.28,0.0,-1.0,0.0,0.0]
[1779529111550,42.83,74603.27,0.0,-1.0,0.0,0.0]
[1779529114466,42.83,74602.92,0.0,-1.0,0.0,0.0]
[1779529114719,42.83,74602.92,0.0,-1.0,0.0,0.0]
[1779529114737,42.83,74602.92,0.0,-1.0,0.0,0.0]
[1779529116100,42.83,74602.92,0.0,-1.0,0.0,0.0]
[1779529116219,42.83,74602.92,0.0,-1.0,0.0,0.0]
[1779529121620,42.83,74602.77,0.0,-1.0,0.0,0.0]
[1779529126655,42.83,74602.44,0.0,-1.0,0.0,0.0]
[1779529128331,42.83,74602.34,0.0,-1.0,0.0,0.0]
[1779529128470,42.83,74602.34,0.0,-1.0,0.0,0.0]
[1779529128669,42.83,74602.22,0.0,-1.0,0.0,0.0]
[1779529130267,42.83,74602.22,0.0,-1.0,0.0,0.0]
[1779529130469,42.83,74601.99,0.0,-1.0,0.0,0.0]
[1779529137732,42.83,74602.15,0.0,-1.0,0.0,0.0]
[1779529143642,42.83,74602.43,0.0,-1.0,0.0,0.0]
[1779529143719,42.83,74602.43,0.0,-1.0,0.0,0.0]
[1779529143904,42.83,74602.43,0.0,-1.0,0.0,0.0]
[1779529145151,42.83,74602.43,0.0,-1.0,0.0,0.0]
[1779529145220,42.83,74602.43,0.0,-1.0,0.0,0.0]
[1779529150823,42.83,74600.81,0.0,-1.0,0.0,0.0]
[1779529151821,42.83,74600.81,0.0,-1.0,0.0,0.0]
[1779529151972,42.83,74600.81,0.0,-1.0,0.0,0.0]
[1779529152073,42.83,74599.7,0.0,-1.0,0.0,0.0]
[1779529153805,42.83,74599.27,0.0,-1.0,0.0,0.0]
[1779529153971,42.83,74599.27,0.0,-1.0,0.0,0.0]
[1779529159885,42.83,74597.96,0.0,-1.0,0.0,0.0]
[1779529164921,42.83,74597.96,0.0,-1.0,0.0,0.0]
[1779529169956,42.83,74598.63,0.0,-1.0,0.0,0.0]
[1779529171112,42.83,74598.63,0.0,-1.0,0.0,0.0]
[1779529171218,42.83,74598.63,0.0,-1.0,0.0,0.0]
[1779529171319,42.83,74598.63,0.0,-1.0,0.0,0.0]
[1779529171446,42.83,74598.63,0.0,-1.0,0.0,0.0]
[1779529171470,42.83,74598.63,0.0,-1.0,0.0,0.0]
[1779529173984,42.83,74602.49,0.0,-1.0,0.0,0.0]
[1779529174991,42.83,74603.64,0.0,-1.0,0.0,0.0]
[1779529175713,42.83,74603.64,0.0,-1.0,0.0,0.0]
[1779529175719,42.83,74603.64,0.0,-1.0,0.0,0.0]
[1779529180464,42.83,74603.9,0.0,-1.0,0.0,0.0]
[1779529180470,42.83,74603.9,0.0,-1.0,0.0,0.0]
[1779529181267,42.83,74603.9,0.0,-1.0,0.0,0.0]
[1779529181033,42.83,74603.91,0.0,-1.0,0.0,0.0]
[1779529181471,42.83,74603.91,0.0,-1.0,0.0,0.0]
[1779529183047,42.83,74604.79,0.0,-1.0,0.0,0.0]
[1779529185399,42.83,74604.59,0.0,-1.0,0.0,0.0]
[1779529185468,42.83,74604.59,0.0,-1.0,0.0,0.0]
[1779529186175,42.83,74604.59,0.0,-1.0,0.0,0.0]
[1779529186223,42.83,74604.59,0.0,-1.0,0.0,0.0]
[1779529186278,42.83,74604.63,0.0,-1.0,0.0,0.0]
[1779529190097,42.83,74603.48,0.0,-1.0,0.0,0.0]
[1779529191104,42.83,74605.05,0.0,-1.0,0.0,0.0]
[1779529192003,42.83,74605.05,0.0,-1.0,0.0,0.0]
[1779529192221,42.83,74605.05,0.0,-1.0,0.0,0.0]
[1779529192292,42.83,74604.9,0.0,-1.0,0.0,0.0]
[1779529193118,42.83,74606.22,0.0,-1.0,0.0,0.0]
[1779529195132,42.83,74608.07,0.0,-1.0,0.0,0.0]
[1779529195916,42.83,74608.07,0.0,-1.0,0.0,0.0]
[1779529195972,42.83,74608.07,0.0,-1.0,0.0,0.0]
[1779529196147,42.83,74608.07,0.0,-1.0,0.0,0.0]
[1779529196220,42.83,74608.07,0.0,-1.0,0.0,0.0]
[1779529196248,42.83,74607.46,0.0,-1.0,0.0,0.0]
[1779529198153,42.83,74608.27,0.0,-1.0,0.0,0.0]
[1779529203188,42.83,74609.04,0.0,-1.0,0.0,0.0]
[1779529204195,42.83,74610.35,0.0,-1.0,0.0,0.0]
[1779529204481,42.83,74610.35,0.0,-1.0,0.0,0.0]
[1779529204721,42.83,74610.35,0.0,-1.0,0.0,0.0]
[1779529210237,42.83,74610.51,0.0,-1.0,0.0,0.0]
[1779529214435,42.83,74610.55,0.0,-1.0,0.0,0.0]
[1779529214469,42.83,74610.55,0.0,-1.0,0.0,0.0]
[1779529214537,42.83,74610.55,0.0,-1.0,0.0,0.0]
[1779529216482,42.83,74610.55,0.0,-1.0,0.0,0.0]
[1779529216722,42.83,74610.55,0.0,-1.0,0.0,0.0]
[1779529220308,42.83,74611.75,0.0,-1.0,0.0,0.0]
[1779529225343,42.83,74611.92,0.0,-1.0,0.0,0.0]
[1779529231385,42.83,74612.52,0.0,-1.0,0.0,0.0]
[1779529232719,42.83,74612.52,0.0,-1.0,0.0,0.0]
[1779529233399,42.83,74612.66,0.0,-1.0,0.0,0.0]
[1779529234181,42.83,74612.66,0.0,-1.0,0.0,0.0]
[1779529234220,42.83,74612.66,0.0,-1.0,0.0,0.0]
[1779529243245,42.83,74612.86,0.0,-1.0,0.0,0.0]
[1779529243473,42.83,74643.53,0.0,-1.0,0.0,0.0]
[1779529244477,42.83,74653.19,0.0,-1.0,0.0,0.0]
[1779529245484,42.83,74653.28,0.0,-1.0,0.0,0.0]
[1779529246948,42.83,74653.28,0.0,-1.0,0.0,0.0]
[1779529248971,42.83,74651.78,0.0,-1.0,0.0,0.0]
[1779529249072,42.83,74651.06,0.0,-1.0,0.0,0.0]
[1779529251526,42.83,74649.35,0.0,-1.0,0.0,0.0]
[1779529252534,42.83,74647.28,0.0,-1.0,0.0,0.0]
[1779529254087,42.83,74647.28,0.0,-1.0,0.0,0.0]
[1779529261598,42.83,74647.75,0.0,-1.0,0.0,0.0]
[1779529264851,42.83,74647.5,0.0,-1.0,0.0,0.0]
[1779529264970,42.83,74647.5,0.0,-1.0,0.0,0.0]
[1779529270979,42.83,74647.06,0.0,-1.0,0.0,0.0]
[1779529271221,42.83,74647.06,0.0,-1.0,0.0,0.0]
[1779529272874,42.83,74647.62,0.0,-1.0,0.0,0.0]
[1779529272972,42.83,74647.62,0.0,-1.0,0.0,0.0]
[1779529272975,42.83,74647.62,0.0,-1.0,0.0,0.0]
[1779529274691,42.83,74644.79,0.0,-1.0,0.0,0.0]
[1779529275697,42.83,74653.49,0.0,-1.0,0.0,0.0]
[1779529277225,42.83,74653.49,0.0,-1.0,0.0,0.0]
[1779529277321,42.83,74657.46,0.0,-1.0,0.0,0.0]
[1779529277718,42.83,74659.59,0.0,-1.0,0.0,0.0]
[1779529278727,42.83,74662.98,0.0,-1.0,0.0,0.0]
[1779529282755,42.83,74664.67,0.0,-1.0,0.0,0.0]
[1779529287790,42.83,74664.76,0.0,-1.0,0.0,0.0]
[1779529291134,42.83,74664.96,0.0,-1.0,0.0,0.0]
[1779529291218,42.83,74664.96,0.0,-1.0,0.0,0.0]
[1779529291235,42.83,74664.96,0.0,-1.0,0.0,0.0]
[1779529291534,42.83,74664.96,0.0,-1.0,0.0,0.0]
[1779529291718,42.83,74664.96,0.0,-1.0,0.0,0.0]
[1779529291819,42.83,74664.96,0.0,-1.0,0.0,0.0]
[1779529296853,42.83,74665.01,0.0,-1.0,0.0,0.0]
[1779529299105,42.83,74666.54,0.0,-1.0,0.0,0.0]
[1779529299220,42.83,74666.54,0.0,-1.0,0.0,0.0]
[1779529299321,42.83,74664.47,0.0,-1.0,0.0,0.0]
[1779529299874,42.83,74660.36,0.0,-1.0,0.0,0.0]
[1779529301888,42.83,74657.74,0.0,-1.0,0.0,0.0]
[1779529304736,42.83,74657.28,0.0,-1.0,0.0,0.0]
[1779529304972,42.83,74657.28,0.0,-1.0,0.0,0.0]
[1779529305200,42.83,74657.28,0.0,-1.0,0.0,0.0]
[1779529305219,42.83,74657.28,0.0,-1.0,0.0,0.0]
[1779529305301,42.83,74656.63,0.0,-1.0,0.0,0.0]
[1779529310951,42.83,74655.35,0.0,-1.0,0.0,0.0]
[1779529311562,42.83,74655.35,0.0,-1.0,0.0,0.0]
[1779529311719,42.83,74655.35,0.0,-1.0,0.0,0.0]
[1779529316993,42.83,74657.15,0.0,-1.0,0.0,0.0]
[1779529322030,42.83,74657.04,0.0,-1.0,0.0,0.0]
[1779529323094,42.83,74657.04,0.0,-1.0,0.0,0.0]
[1779529323176,42.83,74660.37,0.0,-1.0,0.0,0.0]
[1779529324046,42.83,74663.32,0.0,-1.0,0.0,0.0]
[1779529325053,42.83,74665.11,0.0,-1.0,0.0,0.0]
[1779529326864,42.83,74665.52,0.0,-1.0,0.0,0.0]
[1779529328075,42.83,74667.56,0.0,-1.0,0.0,0.0]
[1779529333109,42.83,74667.83,0.0,-1.0,0.0,0.0]
[1779529338144,42.83,74667.48,0.0,-1.0,0.0,0.0]
[1779529344186,42.83,74667.62,0.0,-1.0,0.0,0.0]
[1779529346466,42.83,74668.31,0.0,-1.0,0.0,0.0]
[1779529346718,42.83,74668.34,0.0,-1.0,0.0,0.0]
[1779529348629,42.83,74668.31,0.0,-1.0,0.0,0.0]
[1779529348721,42.83,74668.31,0.0,-1.0,0.0,0.0]
[1779529349221,42.83,74667.75,0.0,-1.0,0.0,0.0]
[1779529350789,42.83,74668.3,0.0,-1.0,0.0,0.0]
[1779529350971,42.83,74668.3,0.0,-1.0,0.0,0.0]
[1779529351234,42.83,74668.26,0.0,-1.0,0.0,0.0]
[1779529356270,42.83,74666.87,0.0,-1.0,0.0,0.0]
[1779529357742,42.83,74666.84,0.0,-1.0,0.0,0.0]
[1779529357969,42.83,74666.84,0.0,-1.0,0.0,0.0]
[1779529360061,42.83,74665.62,0.0,-1.0,0.0,0.0]
[1779529360220,42.83,74665.62,0.0,-1.0,0.0,0.0]
[1779529360298,42.83,74665.61,0.0,-1.0,0.0,0.0]
[1779529365333,42.83,74665.3,0.0,-1.0,0.0,0.0]
[1779529367890,42.83,74665.74,0.0,-1.0,0.0,0.0]
[1779529367975,42.83,74665.74,0.0,-1.0,0.0,0.0]
[1779529373200,42.83,74666.0,0.0,-1.0,0.0,0.0]
[1779529373219,42.83,74666.0,0.0,-1.0,0.0,0.0]
[1779529373520,42.83,74664.42,0.0,-1.0,0.0,0.0]
[1779529373924,42.83,74664.42,0.0,-1.0,0.0,0.0]
[1779529373969,42.83,74664.42,0.0,-1.0,0.0,0.0]
[1779529379431,42.83,74664.79,0.0,-1.0,0.0,0.0]
[1779529384465,42.83,74665.33,0.0,-1.0,0.0,0.0]
[1779529386481,42.83,74662.37,0.0,-1.0,0.0,0.0]
[1779529387002,42.83,74662.37,0.0,-1.0,0.0,0.0]
[1779529387220,42.83,74662.37,0.0,-1.0,0.0,0.0]
[1779529389176,42.83,74661.73,0.0,-1.0,0.0,0.0]
[1779529389219,42.83,74661.73,0.0,-1.0,0.0,0.0]
[1779529389502,42.83,74661.7,0.0,-1.0,0.0,0.0]
[1779529394537,42.83,74662.0,0.0,-1.0,0.0,0.0]
[1779529402594,42.83,74662.15,0.0,-1.0,0.0,0.0]
[1779529407824,42.83,74662.47,0.0,-1.0,0.0,0.0]
[1779529407971,42.83,74662.47,0.0,-1.0,0.0,0.0]
[1779529413671,42.83,74662.49,0.0,-1.0,0.0,0.0]
[1779529422734,42.83,74663.93,0.0,-1.0,0.0,0.0]
[1779529424677,42.83,74665.18,0.0,-1.0,0.0,0.0]
[1779529424719,42.83,74665.18,0.0,-1.0,0.0,0.0]
[1779529427358,42.83,74666.85,0.0,-1.0,0.0,0.0]
[1779529427469,42.83,74666.85,0.0,-1.0,0.0,0.0]
[1779529427570,42.83,74667.02,0.0,-1.0,0.0,0.0]
[1779529433813,42.83,74667.25,0.0,-1.0,0.0,0.0]
[1779529439854,42.83,74667.78,0.0,-1.0,0.0,0.0]
[1779529442298,42.83,74667.81,0.0,-1.0,0.0,0.0]
[1779529442469,42.83,74667.81,0.0,-1.0,0.0,0.0]
[1779529449925,42.83,74665.82,0.0,-1.0,0.0,0.0]
[1779529451005,42.83,74665.82,0.0,-1.0,0.0,0.0]
[1779529451219,42.83,74665.82,0.0,-1.0,0.0,0.0]
[1779529452923,42.83,74665.86,0.0,-1.0,0.0,0.0]
[1779529452976,42.83,74665.86,0.0,-1.0,0.0,0.0]
[1779529453024,42.83,74665.86,0.0,-1.0,0.0,0.0]
[1779529454120,42.83,74665.86,0.0,-1.0,0.0,0.0]
[1779529454219,42.83,74665.86,0.0,-1.0,0.0,0.0]
[1779529454222,42.83,74671.11,0.0,-1.0,0.0,0.0]
[1779529454959,42.83,74675.26,0.0,-1.0,0.0,0.0]
[1779529457337,42.83,74675.27,0.0,-1.0,0.0,0.0]
[1779529457470,42.83,74675.27,0.0,-1.0,0.0,0.0]
[1779529457515,42.83,74673.21,0.0,-1.0,0.0,0.0]
[1779529459087,42.83,74672.58,0.0,-1.0,0.0,0.0]
[1779529459219,42.83,74672.58,0.0,-1.0,0.0,0.0]
[1779529459292,42.83,74670.95,0.0,-1.0,0.0,0.0]
[1779529465002,42.83,74670.82,0.0,-1.0,0.0,0.0]
[1779529465220,42.83,74670.82,0.0,-1.0,0.0,0.0]
[1779529468053,42.83,74668.1,0.0,-1.0,0.0,0.0]
[1779529468700,42.83,74668.1,0.0,-1.0,0.0,0.0]
[1779529468720,42.83,74668.1,0.0,-1.0,0.0,0.0]
[1779529469060,42.83,74667.17,0.0,-1.0,0.0,0.0]
[1779529471074,42.83,74667.1,0.0,-1.0,0.0,0.0]
[1779529472560,42.83,74667.1,0.0,-1.0,0.0,0.0]
[1779529472719,42.83,74666.19,0.0,-1.0,0.0,0.0]
[1779529478123,42.83,74666.85,0.0,-1.0,0.0,0.0]
[1779529479402,42.83,74666.85,0.0,-1.0,0.0,0.0]
[1779529479468,42.83,74666.85,0.0,-1.0,0.0,0.0]
[1779529479503,42.83,74668.98,0.0,-1.0,0.0,0.0]
[1779529482686,42.83,74668.42,0.0,-1.0,0.0,0.0]
[1779529482722,42.83,74668.42,0.0,-1.0,0.0,0.0]
[1779529482823,42.83,74668.42,0.0,-1.0,0.0,0.0]
[1779529488364,42.83,74668.42,0.0,-1.0,0.0,0.0]
[1779529488468,42.83,74668.42,0.0,-1.0,0.0,0.0]
[1779529492350,42.83,74668.87,0.0,-1.0,0.0,0.0]
[1779529492469,42.83,74668.87,0.0,-1.0,0.0,0.0]
[1779529492570,42.83,74665.89,0.0,-1.0,0.0,0.0]
[1779529493033,42.83,74665.89,0.0,-1.0,0.0,0.0]
[1779529493222,42.83,74665.89,0.0,-1.0,0.0,0.0]
[1779529493230,42.83,74665.73,0.0,-1.0,0.0,0.0]
[1779529498265,42.83,74666.11,0.0,-1.0,0.0,0.0]
[1779529509342,42.83,74665.93,0.0,-1.0,0.0,0.0]
[1779529514377,42.83,74666.2,0.0,-1.0,0.0,0.0]
[1779529516971,42.83,74667.56,0.0,-1.0,0.0,0.0]
[1779529522433,42.83,74668.27,0.0,-1.0,0.0,0.0]
[1779529523752,42.83,74668.2,0.0,-1.0,0.0,0.0]
[1779529523921,42.83,74668.2,0.0,-1.0,0.0,0.0]
[1779529523970,42.83,74668.2,0.0,-1.0,0.0,0.0]
[1779529524071,42.83,74668.2,0.0,-1.0,0.0,0.0]
[1779529529482,42.83,74667.0,0.0,-1.0,0.0,0.0]
[1779529534518,42.83,74665.53,0.0,-1.0,0.0,0.0]
[1779529536532,42.83,74663.83,0.0,-1.0,0.0,0.0]
[1779529537713,42.83,74663.83,0.0,-1.0,0.0,0.0]
[1779529537721,42.83,74663.83,0.0,-1.0,0.0,0.0]
[1779529538056,42.83,74663.41,0.0,-1.0,0.0,0.0]
[1779529538219,42.83,74663.41,0.0,-1.0,0.0,0.0]
[1779529538546,42.83,74665.08,0.0,-1.0,0.0,0.0]
[1779529549623,42.83,74666.17,0.0,-1.0,0.0,0.0]
[1779529554658,42.83,74666.86,0.0,-1.0,0.0,0.0]
[1779529556800,42.83,74667.18,0.0,-1.0,0.0,0.0]
[1779529556974,42.83,74667.18,0.0,-1.0,0.0,0.0]
[1779529557123,42.83,74667.18,0.0,-1.0,0.0,0.0]
[1779529557241,42.83,74667.18,0.0,-1.0,0.0,0.0]
[1779529557679,42.83,74667.4,0.0,-1.0,0.0,0.0]
[1779529563720,42.83,74668.25,0.0,-1.0,0.0,0.0]
[1779529570775,42.83,74666.78,0.0,-1.0,0.0,0.0]
[1779529574213,42.83,74666.34,0.0,-1.0,0.0,0.0]
[1779529574221,42.83,74666.34,0.0,-1.0,0.0,0.0]
[1779529574262,42.83,74664.54,0.0,-1.0,0.0,0.0]
[1779529574788,42.83,74664.54,0.0,-1.0,0.0,0.0]
[1779529574979,42.83,74664.54,0.0,-1.0,0.0,0.0]
[1779529578826,42.83,74662.97,0.0,-1.0,0.0,0.0]
[1779529584655,42.83,74663.34,0.0,-1.0,0.0,0.0]
[1779529584721,42.83,74663.34,0.0,-1.0,0.0,0.0]
[1779529584750,42.83,74663.64,0.0,-1.0,0.0,0.0]
[1779529585034,42.83,74663.64,0.0,-1.0,0.0,0.0]
[1779529585221,42.83,74663.64,0.0,-1.0,0.0,0.0]
[1779529590913,42.83,74663.14,0.0,-1.0,0.0,0.0]
[1779529593220,42.83,74662.36,0.0,-1.0,0.0,0.0]
[1779529593442,42.83,74662.36,0.0,-1.0,0.0,0.0]
[1779529593470,42.83,74662.36,0.0,-1.0,0.0,0.0]
[1779529593544,42.83,74662.23,0.0,-1.0,0.0,0.0]
[1779529598969,42.83,74661.9,0.0,-1.0,0.0,0.0]
[1779529601079,42.83,74662.4,0.0,-1.0,0.0,0.0]
[1779529601219,42.83,74662.4,0.0,-1.0,0.0,0.0]
[1779529601320,42.83,74661.75,0.0,-1.0,0.0,0.0]
[1779529601989,42.83,74661.75,0.0,-1.0,0.0,0.0]
[1779529602220,42.83,74661.75,0.0,-1.0,0.0,0.0]
[1779529608033,42.83,74662.62,0.0,-1.0,0.0,0.0]
[1779529613068,42.83,74663.02,0.0,-1.0,0.0,0.0]
[1779529618104,42.83,74662.87,0.0,-1.0,0.0,0.0]
[1779529623139,42.83,74662.95,0.0,-1.0,0.0,0.0]
[1779529628173,42.83,74662.93,0.0,-1.0,0.0,0.0]
[1779529629887,42.83,74662.02,0.0,-1.0,0.0,0.0]
[1779529629971,42.83,74662.02,0.0,-1.0,0.0,0.0]
[1779529630362,42.83,74662.02,0.0,-1.0,0.0,0.0]
[1779529630470,42.83,74662.02,0.0,-1.0,0.0,0.0]
[1779529630572,42.83,74662.61,0.0,-1.0,0.0,0.0]
[1779529632202,42.83,74658.01,0.0,-1.0,0.0,0.0]
[1779529640257,42.83,74658.2,0.0,-1.0,0.0,0.0]
[1779529644778,42.83,74658.28,0.0,-1.0,0.0,0.0]
[1779529644828,42.83,74658.25,0.0,-1.0,0.0,0.0]
[1779529644973,42.83,74658.25,0.0,-1.0,0.0,0.0]
[1779529645497,42.83,74658.25,0.0,-1.0,0.0,0.0]
[1779529645720,42.83,74658.25,0.0,-1.0,0.0,0.0]
[1779529651349,42.83,74657.73,0.0,-1.0,0.0,0.0]
[1779529654370,42.83,74659.3,0.0,-1.0,0.0,0.0]
[1779529656384,42.83,74661.27,0.0,-1.0,0.0,0.0]
[1779529659405,42.83,74663.47,0.0,-1.0,0.0,0.0]
[1779529662426,42.83,74667.44,0.0,-1.0,0.0,0.0]
[1779529665960,42.83,74667.7,0.0,-1.0,0.0,0.0]
[1779529665973,42.83,74667.7,0.0,-1.0,0.0,0.0]
[1779529666243,42.83,74667.7,0.0,-1.0,0.0,0.0]
[1779529666470,42.83,74667.7,0.0,-1.0,0.0,0.0]
[1779529666572,42.83,74667.7,0.0,-1.0,0.0,0.0]
[1779529672318,42.83,74667.42,0.0,-1.0,0.0,0.0]
[1779529672471,42.83,74667.42,0.0,-1.0,0.0,0.0]
[1779529672656,42.83,74667.42,0.0,-1.0,0.0,0.0]
[1779529672719,42.83,74667.42,0.0,-1.0,0.0,0.0]
[1779529672758,42.83,74667.42,0.0,-1.0,0.0,0.0]
[1779529677531,42.83,74660.96,0.0,-1.0,0.0,0.0]
[1779529678739,42.83,74660.96,0.0,-1.0,0.0,0.0]
[1779529678785,42.83,74660.67,0.0,-1.0,0.0,0.0]
[1779529678971,42.83,74660.67,0.0,-1.0,0.0,0.0]
[1779529679307,42.83,74660.67,0.0,-1.0,0.0,0.0]
[1779529679468,42.83,74660.67,0.0,-1.0,0.0,0.0]
[1779529684580,42.83,74660.14,0.0,-1.0,0.0,0.0]
[1779529685803,42.83,74660.14,0.0,-1.0,0.0,0.0]
[1779529685904,42.83,74659.13,0.0,-1.0,0.0,0.0]
[1779529685971,42.83,74659.13,0.0,-1.0,0.0,0.0]
[1779529686320,42.83,74659.13,0.0,-1.0,0.0,0.0]
[1779529686470,42.83,74659.13,0.0,-1.0,0.0,0.0]
[1779529691629,42.83,74659.03,0.0,-1.0,0.0,0.0]
[1779529694791,42.83,74658.86,0.0,-1.0,0.0,0.0]
[1779529694822,42.83,74658.71,0.0,-1.0,0.0,0.0]
[1779529694971,42.83,74658.71,0.0,-1.0,0.0,0.0]
[1779529695358,42.83,74658.71,0.0,-1.0,0.0,0.0]
[1779529695471,42.83,74658.71,0.0,-1.0,0.0,0.0]
[1779529702706,42.83,74658.13,0.0,-1.0,0.0,0.0]
[1779529709843,42.83,74658.2,0.0,-1.0,0.0,0.0]
[1779529709916,42.83,74658.2,0.0,-1.0,0.0,0.0]
[1779529709883,42.83,74658.14,0.0,-1.0,0.0,0.0]
[1779529709973,42.83,74658.14,0.0,-1.0,0.0,0.0]
[1779529710762,42.83,74656.68,0.0,-1.0,0.0,0.0]
[1779529712776,42.83,74656.32,0.0,-1.0,0.0,0.0]
[1779529717811,42.83,74655.79,0.0,-1.0,0.0,0.0]
[1779529719095,42.83,74656.1,0.0,-1.0,0.0,0.0]
[1779529719219,42.83,74656.1,0.0,-1.0,0.0,0.0]
[1779529719532,42.83,74656.1,0.0,-1.0,0.0,0.0]
[1779529719721,42.83,74656.1,0.0,-1.0,0.0,0.0]
[1779529719825,42.83,74655.64,0.0,-1.0,0.0,0.0]
[1779529731910,42.83,74656.29,0.0,-1.0,0.0,0.0]
[1779529732674,42.83,74656.29,0.0,-1.0,0.0,0.0]
[1779529732718,42.83,74656.29,0.0,-1.0,0.0,0.0]
[1779529733159,42.83,74656.29,0.0,-1.0,0.0,0.0]
[1779529733219,42.83,74656.29,0.0,-1.0,0.0,0.0]
[1779529733540,42.83,74656.29,0.0,-1.0,0.0,0.0]
[1779529733925,42.83,74659.34,0.0,-1.0,0.0,0.0]
[1779529737463,42.83,74659.16,0.0,-1.0,0.0,0.0]
[1779529737953,42.83,74659.11,0.0,-1.0,0.0,0.0]
[1779529742988,42.83,74660.54,0.0,-1.0,0.0,0.0]
[1779529749349,42.83,74660.37,0.0,-1.0,0.0,0.0]
[1779529749446,42.83,74664.27,0.0,-1.0,0.0,0.0]
[1779529750047,42.83,74665.75,0.0,-1.0,0.0,0.0]
[1779529753025,42.83,74665.73,0.0,-1.0,0.0,0.0]
[1779529753070,42.83,74664.77,0.0,-1.0,0.0,0.0]
[1779529758105,42.83,74665.21,0.0,-1.0,0.0,0.0]
[1779529759591,42.83,74665.21,0.0,-1.0,0.0,0.0]
[1779529759719,42.83,74665.21,0.0,-1.0,0.0,0.0]
[1779529759820,42.83,74663.45,0.0,-1.0,0.0,0.0]
[1779529761014,42.83,74663.37,0.0,-1.0,0.0,0.0]
[1779529761147,42.83,74663.84,0.0,-1.0,0.0,0.0]
[1779529764650,42.83,74664.11,0.0,-1.0,0.0,0.0]
[1779529764750,42.83,74664.17,0.0,-1.0,0.0,0.0]
[1779529768182,42.83,74665.73,0.0,-1.0,0.0,0.0]
[1779529771202,42.83,74667.86,0.0,-1.0,0.0,0.0]
[1779529772402,42.83,74667.86,0.0,-1.0,0.0,0.0]
[1779529772470,42.83,74667.86,0.0,-1.0,0.0,0.0]
[1779529776675,42.83,74669.16,0.0,-1.0,0.0,0.0]
[1779529776721,42.83,74669.16,0.0,-1.0,0.0,0.0]
[1779529776777,42.83,74669.61,0.0,-1.0,0.0,0.0]
[1779529780825,42.83,74669.68,0.0,-1.0,0.0,0.0]
[1779529780972,42.83,74669.68,0.0,-1.0,0.0,0.0]
[1779529787998,42.83,74669.86,0.0,-1.0,0.0,0.0]
[1779529793357,42.83,74669.33,0.0,-1.0,0.0,0.0]
[1779529794953,42.83,74669.33,0.0,-1.0,0.0,0.0]
[1779529794971,42.83,74669.33,0.0,-1.0,0.0,0.0]
[1779529795014,42.83,74669.82,0.0,-1.0,0.0,0.0]
[1779529795255,42.83,74669.82,0.0,-1.0,0.0,0.0]
[1779529795469,42.83,74669.82,0.0,-1.0,0.0,0.0]
[1779529801413,42.83,74669.03,0.0,-1.0,0.0,0.0]
[1779529802420,42.83,74664.75,0.0,-1.0,0.0,0.0]
[1779529803234,42.83,74664.75,0.0,-1.0,0.0,0.0]
[1779529803468,42.83,74664.75,0.0,-1.0,0.0,0.0]
[1779529803899,42.83,74664.75,0.0,-1.0,0.0,0.0]
[1779529803977,42.83,74664.75,0.0,-1.0,0.0,0.0]
[1779529804001,42.83,74664.98,0.0,-1.0,0.0,0.0]
[1779529807455,42.83,74674.57,0.0,-1.0,0.0,0.0]
[1779529808462,42.83,74677.26,0.0,-1.0,0.0,0.0]
[1779529812311,42.83,74676.03,0.0,-1.0,0.0,0.0]
[1779529812470,42.83,74676.03,0.0,-1.0,0.0,0.0]
[1779529812598,42.83,74676.03,0.0,-1.0,0.0,0.0]
[1779529812720,42.83,74676.03,0.0,-1.0,0.0,0.0]
[1779529812820,42.83,74676.03,0.0,-1.0,0.0,0.0]
[1779529815511,42.83,74668.22,0.0,-1.0,0.0,0.0]
[1779529816766,42.83,74668.22,0.0,-1.0,0.0,0.0]
[1779529816972,42.83,74668.22,0.0,-1.0,0.0,0.0]
[1779529817050,42.83,74666.8,0.0,-1.0,0.0,0.0]
[1779529817224,42.83,74666.8,0.0,-1.0,0.0,0.0]
[1779529824575,42.83,74667.86,0.0,-1.0,0.0,0.0]
[1779529829867,42.83,74668.13,0.0,-1.0,0.0,0.0]
[1779529829970,42.83,74668.13,0.0,-1.0,0.0,0.0]
[1779529829968,42.83,74668.13,0.0,-1.0,0.0,0.0]
[1779529830139,42.83,74668.13,0.0,-1.0,0.0,0.0]
[1779529830222,42.83,74668.13,0.0,-1.0,0.0,0.0]
[1779529831624,42.83,74668.16,0.0,-1.0,0.0,0.0]
[1779529839687,42.83,74670.64,0.0,-1.0,0.0,0.0]
[1779529840694,42.83,74674.17,0.0,-1.0,0.0,0.0]
[1779529841080,42.83,74674.17,0.0,-1.0,0.0,0.0]
[1779529841219,42.83,74674.17,0.0,-1.0,0.0,0.0]
[1779529841423,42.83,74674.17,0.0,-1.0,0.0,0.0]
[1779529841470,42.83,74674.17,0.0,-1.0,0.0,0.0]
[1779529841701,42.83,74674.63,0.0,-1.0,0.0,0.0]
[1779529846207,42.83,74674.12,0.0,-1.0,0.0,0.0]
[1779529846222,42.83,74674.12,0.0,-1.0,0.0,0.0]
[1779529848000,42.83,74674.27,0.0,-1.0,0.0,0.0]
[1779529848220,42.83,74674.73,0.0,-1.0,0.0,0.0]
[1779529848750,42.83,74674.76,0.0,-1.0,0.0,0.0]
[1779529853785,42.83,74675.92,0.0,-1.0,0.0,0.0]
[1779529855913,42.83,74676.48,0.0,-1.0,0.0,0.0]
[1779529855971,42.83,74676.48,0.0,-1.0,0.0,0.0]
[1779529860834,42.83,74678.48,0.0,-1.0,0.0,0.0]
[1779529863855,42.83,74675.12,0.0,-1.0,0.0,0.0]
[1779529864862,42.83,74672.2,0.0,-1.0,0.0,0.0]
[1779529865490,42.83,74672.2,0.0,-1.0,0.0,0.0]
[1779529865719,42.83,74672.2,0.0,-1.0,0.0,0.0]
[1779529865730,42.83,74672.2,0.0,-1.0,0.0,0.0]
[1779529866277,42.83,74672.2,0.0,-1.0,0.0,0.0]
[1779529866469,42.83,74672.2,0.0,-1.0,0.0,0.0]
[1779529871917,42.83,74672.96,0.0,-1.0,0.0,0.0]
[1779529876952,42.83,74672.16,0.0,-1.0,0.0,0.0]
[1779529880814,42.83,74672.22,0.0,-1.0,0.0,0.0]
[1779529880972,42.83,74672.22,0.0,-1.0,0.0,0.0]
[1779529881043,42.83,74672.22,0.0,-1.0,0.0,0.0]
[1779529881225,42.83,74672.22,0.0,-1.0,0.0,0.0]
[1779529881470,42.83,74672.22,0.0,-1.0,0.0,0.0]
[1779529889036,42.83,74674.0,0.0,-1.0,0.0,0.0]
[1779529892057,42.83,74674.03,0.0,-1.0,0.0,0.0]
[1779529896075,42.83,74673.89,0.0,-1.0,0.0,0.0]
[1779529896085,42.83,74673.77,0.0,-1.0,0.0,0.0]
[1779529896220,42.83,74673.77,0.0,-1.0,0.0,0.0]
[1779529896560,42.83,74673.77,0.0,-1.0,0.0,0.0]
[1779529896719,42.83,74673.77,0.0,-1.0,0.0,0.0]
[1779529898099,42.83,74674.03,0.0,-1.0,0.0,0.0]
[1779529904141,42.83,74673.78,0.0,-1.0,0.0,0.0]
[1779529911726,42.83,74674.26,0.0,-1.0,0.0,0.0]
[1779529911972,42.83,74674.26,0.0,-1.0,0.0,0.0]
[1779529912700,42.83,74674.26,0.0,-1.0,0.0,0.0]
[1779529912718,42.83,74674.26,0.0,-1.0,0.0,0.0]
[1779529912916,42.83,74674.26,0.0,-1.0,0.0,0.0]
[1779529918240,42.83,74674.15,0.0,-1.0,0.0,0.0]
[1779529921034,42.83,74674.73,0.0,-1.0,0.0,0.0]
[1779529921069,42.83,74675.59,0.0,-1.0,0.0,0.0]
[1779529921220,42.83,74675.59,0.0,-1.0,0.0,0.0]
[1779529921453,42.83,74675.59,0.0,-1.0,0.0,0.0]
[1779529921469,42.83,74675.59,0.0,-1.0,0.0,0.0]
[1779529921553,42.83,74676.3,0.0,-1.0,0.0,0.0]
[1779529928310,42.83,74676.42,0.0,-1.0,0.0,0.0]
[1779529932186,42.83,74676.45,0.0,-1.0,0.0,0.0]
[1779529932222,42.83,74676.45,0.0,-1.0,0.0,0.0]
[1779529932596,42.83,74676.45,0.0,-1.0,0.0,0.0]
[1779529932720,42.83,74676.45,0.0,-1.0,0.0,0.0]
[1779529932822,42.83,74676.42,0.0,-1.0,0.0,0.0]
[1779529938380,42.83,74676.79,0.0,-1.0,0.0,0.0]
[1779529941583,42.83,74677.27,0.0,-1.0,0.0,0.0]
[1779529941720,42.83,74677.27,0.0,-1.0,0.0,0.0]
[1779529941801,42.83,74677.4,0.0,-1.0,0.0,0.0]
[1779529942220,42.83,74677.4,0.0,-1.0,0.0,0.0]
[1779529948450,42.83,74678.24,0.0,-1.0,0.0,0.0]
[1779529949680,42.83,74678.24,0.0,-1.0,0.0,0.0]
[1779529949721,42.83,74678.24,0.0,-1.0,0.0,0.0]
[1779529949995,42.83,74678.16,0.0,-1.0,0.0,0.0]
[1779529950577,42.83,74678.16,0.0,-1.0,0.0,0.0]
[1779529950719,42.83,74678.16,0.0,-1.0,0.0,0.0]
[1779529956506,42.83,74677.77,0.0,-1.0,0.0,0.0]
[1779529957938,42.83,74677.77,0.0,-1.0,0.0,0.0]
[1779529957969,42.83,74677.77,0.0,-1.0,0.0,0.0]
[1779529958039,42.83,74676.29,0.0,-1.0,0.0,0.0]
[1779529958754,42.83,74676.29,0.0,-1.0,0.0,0.0]
[1779529958974,42.83,74676.29,0.0,-1.0,0.0,0.0]
[1779529964954,42.83,74675.03,0.0,-1.0,0.0,0.0]
[1779529964969,42.83,74675.03,0.0,-1.0,0.0,0.0]
[1779529965055,42.83,74675.91,0.0,-1.0,0.0,0.0]
[1779529965586,42.83,74675.91,0.0,-1.0,0.0,0.0]
[1779529965719,42.83,74675.91,0.0,-1.0,0.0,0.0]
[1779529971611,42.83,74675.64,0.0,-1.0,0.0,0.0]
[1779529974055,42.83,74675.64,0.0,-1.0,0.0,0.0]
[1779529974156,42.83,74676.6,0.0,-1.0,0.0,0.0]
[1779529974219,42.83,74676.6,0.0,-1.0,0.0,0.0]
[1779529974621,42.83,74676.6,0.0,-1.0,0.0,0.0]
[1779529974720,42.83,74676.6,0.0,-1.0,0.0,0.0]
[1779529974821,42.83,74676.96,0.0,-1.0,0.0,0.0]
[1779529976645,42.83,74678.59,0.0,-1.0,0.0,0.0]
[1779529981683,42.83,74679.38,0.0,-1.0,0.0,0.0]
[1779529986758,42.83,74679.28,0.0,-1.0,0.0,0.0]
[1779529986971,42.83,74679.28,0.0,-1.0,0.0,0.0]
[1779529987072,42.83,74678.04,0.0,-1.0,0.0,0.0]
[1779529987461,42.83,74678.04,0.0,-1.0,0.0,0.0]
[1779529987469,42.83,74678.04,0.0,-1.0,0.0,0.0]
[1779529991452,42.83,74677.02,0.0,-1.0,0.0,0.0]
[1779529991469,42.83,74677.02,0.0,-1.0,0.0,0.0]
[1779529991753,42.83,74675.64,0.0,-1.0,0.0,0.0]
[1779529994417,42.83,74676.4,0.0,-1.0,0.0,0.0]
[1779529994469,42.83,74676.4,0.0,-1.0,0.0,0.0]
[1779529994775,42.83,74677.21,0.0,-1.0,0.0,0.0]
[1779529996724,42.83,74677.21,0.0,-1.0,0.0,0.0]
[1779529996970,42.83,74677.21,0.0,-1.0,0.0,0.0]
[1779529997022,42.83,74676.18,0.0,-1.0,0.0,0.0]
[1779530003522,42.83,74675.61,0.0,-1.0,0.0,0.0]
[1779530003719,42.83,74675.61,0.0,-1.0,0.0,0.0]
[1779530003837,42.83,74676.31,0.0,-1.0,0.0,0.0]
[1779530004365,42.83,74676.31,0.0,-1.0,0.0,0.0]
[1779530004468,42.83,74676.31,0.0,-1.0,0.0,0.0]
[1779530006857,42.83,74677.38,0.0,-1.0,0.0,0.0]
[1779530011893,42.83,74677.31,0.0,-1.0,0.0,0.0]
[1779530014469,42.83,74677.31,0.0,-1.0,0.0,0.0]
[1779530014718,42.83,74677.31,0.0,-1.0,0.0,0.0]
[1779530014913,42.83,74676.16,0.0,-1.0,0.0,0.0]
[1779530015770,42.83,74676.16,0.0,-1.0,0.0,0.0]
[1779530015977,42.83,74676.16,0.0,-1.0,0.0,0.0]
[1779530018942,42.83,74675.28,0.0,-1.0,0.0,0.0]
[1779530022970,42.83,74674.48,0.0,-1.0,0.0,0.0]
[1779530024984,42.83,74669.05,0.0,-1.0,0.0,0.0]
[1779530025991,42.83,74668.12,0.0,-1.0,0.0,0.0]
[1779530026620,42.83,74668.12,0.0,-1.0,0.0,0.0]
[1779530026719,42.83,74668.12,0.0,-1.0,0.0,0.0]
[1779530029222,42.83,74668.37,0.0,-1.0,0.0,0.0]
[1779530030019,42.83,74668.54,0.0,-1.0,0.0,0.0]
[1779530035054,42.83,74665.46,0.0,-1.0,0.0,0.0]
[1779530035545,42.83,74665.46,0.0,-1.0,0.0,0.0]
[1779530035721,42.83,74665.46,0.0,-1.0,0.0,0.0]
[1779530040548,42.83,74664.24,0.0,-1.0,0.0,0.0]
[1779530040719,42.83,74664.24,0.0,-1.0,0.0,0.0]
[1779530041608,42.83,74664.0,0.0,-1.0,0.0,0.0]
[1779530041723,42.83,74664.0,0.0,-1.0,0.0,0.0]
[1779530042103,42.83,74664.06,0.0,-1.0,0.0,0.0]
[1779530047138,42.83,74663.0,0.0,-1.0,0.0,0.0]
[1779530048145,42.83,74661.28,0.0,-1.0,0.0,0.0]
[1779530053987,42.83,74660.33,0.0,-1.0,0.0,0.0]
[1779530054218,42.83,74660.33,0.0,-1.0,0.0,0.0]
[1779530062243,42.83,74660.68,0.0,-1.0,0.0,0.0]
[1779530067278,42.83,74658.84,0.0,-1.0,0.0,0.0]
[1779530068546,42.83,74658.06,0.0,-1.0,0.0,0.0]
[1779530068720,42.83,74658.06,0.0,-1.0,0.0,0.0]
[1779530071309,42.83,74658.19,0.0,-1.0,0.0,0.0]
[1779530071471,42.83,74658.19,0.0,-1.0,0.0,0.0]
[1779530071571,42.83,74658.19,0.0,-1.0,0.0,0.0]
[1779530079362,42.83,74658.19,0.0,-1.0,0.0,0.0]
[1779530087072,42.83,74658.26,0.0,-1.0,0.0,0.0]
[1779530087220,42.83,74658.26,0.0,-1.0,0.0,0.0]
[1779530088427,42.83,74654.66,0.0,-1.0,0.0,0.0]
[1779530093462,42.83,74654.93,0.0,-1.0,0.0,0.0]
[1779530096157,42.83,74654.93,0.0,-1.0,0.0,0.0]
[1779530096220,42.83,74654.93,0.0,-1.0,0.0,0.0]
[1779530098869,42.83,74655.35,0.0,-1.0,0.0,0.0]
[1779530098971,42.83,74655.35,0.0,-1.0,0.0,0.0]
[1779530099072,42.83,74655.35,0.0,-1.0,0.0,0.0]
[1779530106553,42.83,74655.34,0.0,-1.0,0.0,0.0]
[1779530112595,42.83,74655.79,0.0,-1.0,0.0,0.0]
[1779530118177,42.83,74655.94,0.0,-1.0,0.0,0.0]
[1779530118220,42.83,74655.94,0.0,-1.0,0.0,0.0]
[1779530127013,42.83,74655.92,0.0,-1.0,0.0,0.0]
[1779530127236,42.83,74655.92,0.0,-1.0,0.0,0.0]
[1779530127296,42.83,74652.11,0.0,-1.0,0.0,0.0]
[1779530127700,42.83,74648.58,0.0,-1.0,0.0,0.0]
[1779530128707,42.83,74646.44,0.0,-1.0,0.0,0.0]
[1779530130078,42.83,74646.44,0.0,-1.0,0.0,0.0]
[1779530130221,42.83,74646.44,0.0,-1.0,0.0,0.0]
[1779530130322,42.83,74645.83,0.0,-1.0,0.0,0.0]
[1779530131728,42.83,74646.16,0.0,-1.0,0.0,0.0]
[1779530133385,42.83,74646.14,0.0,-1.0,0.0,0.0]
[1779530133469,42.83,74646.14,0.0,-1.0,0.0,0.0]
[1779530138777,42.83,74644.74,0.0,-1.0,0.0,0.0]
[1779530141614,42.83,74644.83,0.0,-1.0,0.0,0.0]
[1779530141718,42.83,74644.83,0.0,-1.0,0.0,0.0]
[1779530144533,42.83,74643.61,0.0,-1.0,0.0,0.0]
[1779530144719,42.83,74643.61,0.0,-1.0,0.0,0.0]
[1779530144819,42.83,74643.49,0.0,-1.0,0.0,0.0]
[1779530146738,42.83,74642.65,0.0,-1.0,0.0,0.0]
[1779530146971,42.83,74642.65,0.0,-1.0,0.0,0.0]
[1779530148847,42.83,74640.12,0.0,-1.0,0.0,0.0]
[1779530149854,42.83,74636.44,0.0,-1.0,0.0,0.0]
[1779530151936,42.83,74636.07,0.0,-1.0,0.0,0.0]
[1779530151975,42.83,74636.07,0.0,-1.0,0.0,0.0]
[1779530152037,42.83,74636.42,0.0,-1.0,0.0,0.0]
[1779530156903,42.83,74630.74,0.0,-1.0,0.0,0.0]
[1779530157881,42.83,74630.74,0.0,-1.0,0.0,0.0]
[1779530157971,42.83,74630.74,0.0,-1.0,0.0,0.0]
[1779530158062,42.83,74626.01,0.0,-1.0,0.0,0.0]
[1779530162190,42.83,74627.42,0.0,-1.0,0.0,0.0]
[1779530162221,42.83,74627.42,0.0,-1.0,0.0,0.0]
[1779530162228,42.83,74627.57,0.0,-1.0,0.0,0.0]
[1779530167986,42.83,74628.61,0.0,-1.0,0.0,0.0]
[1779530175221,42.83,74628.99,0.0,-1.0,0.0,0.0]
[1779530175561,42.83,74628.34,0.0,-1.0,0.0,0.0]
[1779530175720,42.83,74628.34,0.0,-1.0,0.0,0.0]
[1779530176042,42.83,74628.31,0.0,-1.0,0.0,0.0]
[1779530182084,42.83,74627.83,0.0,-1.0,0.0,0.0]
[1779530187119,42.83,74627.05,0.0,-1.0,0.0,0.0]
[1779530192001,42.83,74627.38,0.0,-1.0,0.0,0.0]
[1779530192075,42.83,74627.38,0.0,-1.0,0.0,0.0]
[1779530193161,42.83,74622.07,0.0,-1.0,0.0,0.0]
[1779530198196,42.83,74621.63,0.0,-1.0,0.0,0.0]
[1779530202225,42.83,74618.75,0.0,-1.0,0.0,0.0]
[1779530206119,42.83,74618.36,0.0,-1.0,0.0,0.0]
[1779530206220,42.83,74618.36,0.0,-1.0,0.0,0.0]
[1779530206296,42.83,74618.36,0.0,-1.0,0.0,0.0]
[1779530206322,42.83,74616.93,0.0,-1.0,0.0,0.0]
[1779530206470,42.83,74616.93,0.0,-1.0,0.0,0.0]
[1779530211288,42.83,74614.03,0.0,-1.0,0.0,0.0]
[1779530213040,42.83,74613.03,0.0,-1.0,0.0,0.0]
[1779530213208,42.83,74613.03,0.0,-1.0,0.0,0.0]
[1779530213221,42.83,74613.03,0.0,-1.0,0.0,0.0]
[1779530213302,42.83,74612.53,0.0,-1.0,0.0,0.0]
[1779530219355,42.83,74612.1,0.0,-1.0,0.0,0.0]
[1779530225397,42.83,74612.01,0.0,-1.0,0.0,0.0]
[1779530230432,42.83,74611.58,0.0,-1.0,0.0,0.0]
[1779530231931,42.83,74611.45,0.0,-1.0,0.0,0.0]
[1779530231970,42.83,74611.45,0.0,-1.0,0.0,0.0]
[1779530232360,42.83,74611.45,0.0,-1.0,0.0,0.0]
[1779530232469,42.83,74611.45,0.0,-1.0,0.0,0.0]
[1779530232446,42.83,74611.46,0.0,-1.0,0.0,0.0]
[1779530235467,42.83,74613.39,0.0,-1.0,0.0,0.0]
[1779530238169,42.83,74614.49,0.0,-1.0,0.0,0.0]
[1779530238224,42.83,74614.49,0.0,-1.0,0.0,0.0]
[1779530238325,42.83,74610.6,0.0,-1.0,0.0,0.0]
[1779530239253,42.83,74610.6,0.0,-1.0,0.0,0.0]
[1779530239472,42.83,74610.6,0.0,-1.0,0.0,0.0]
[1779530244530,42.83,74608.72,0.0,-1.0,0.0,0.0]
[1779530249588,42.83,74609.04,0.0,-1.0,0.0,0.0]
[1779530249722,42.83,74609.04,0.0,-1.0,0.0,0.0]
[1779530249745,42.83,74609.04,0.0,-1.0,0.0,0.0]
[1779530249970,42.83,74609.04,0.0,-1.0,0.0,0.0]
[1779530250072,42.83,74608.99,0.0,-1.0,0.0,0.0]
[1779530252586,42.83,74609.6,0.0,-1.0,0.0,0.0]
[1779530257621,42.83,74609.56,0.0,-1.0,0.0,0.0]
[1779530258870,42.83,74609.56,0.0,-1.0,0.0,0.0]
[1779530258971,42.83,74609.56,0.0,-1.0,0.0,0.0]
[1779530259074,42.83,74609.56,0.0,-1.0,0.0,0.0]
[1779530259221,42.83,74609.56,0.0,-1.0,0.0,0.0]
[1779530259295,42.83,74609.49,0.0,-1.0,0.0,0.0]
[1779530265677,42.83,74608.8,0.0,-1.0,0.0,0.0]
[1779530268770,42.83,74608.55,0.0,-1.0,0.0,0.0]
[1779530268930,42.83,74608.55,0.0,-1.0,0.0,0.0]
[1779530268974,42.83,74608.55,0.0,-1.0,0.0,0.0]
[1779530269075,42.83,74608.55,0.0,-1.0,0.0,0.0]
[1779530275747,42.83,74608.89,0.0,-1.0,0.0,0.0]
[1779530280782,42.83,74608.31,0.0,-1.0,0.0,0.0]
[1779530285018,42.83,74608.31,0.0,-1.0,0.0,0.0]
[1779530285024,42.83,74608.31,0.0,-1.0,0.0,0.0]
[1779530285220,42.83,74608.31,0.0,-1.0,0.0,0.0]
[1779530285321,42.83,74608.85,0.0,-1.0,0.0,0.0]
[1779530288838,42.83,74606.67,0.0,-1.0,0.0,0.0]
[1779530295331,42.83,74607.77,0.0,-1.0,0.0,0.0]
[1779530295471,42.83,74607.77,0.0,-1.0,0.0,0.0]
[1779530295535,42.83,74606.44,0.0,-1.0,0.0,0.0]
[1779530295719,42.83,74606.44,0.0,-1.0,0.0,0.0]
[1779530297901,42.83,74603.46,0.0,-1.0,0.0,0.0]
[1779530302936,42.83,74603.1,0.0,-1.0,0.0,0.0]
[1779530304571,42.83,74602.89,0.0,-1.0,0.0,0.0]
[1779530304720,42.83,74602.89,0.0,-1.0,0.0,0.0]
[1779530304881,42.83,74602.89,0.0,-1.0,0.0,0.0]
[1779530304973,42.83,74602.89,0.0,-1.0,0.0,0.0]
[1779530305030,42.83,74602.77,0.0,-1.0,0.0,0.0]
[1779530307971,42.83,74600.35,0.0,-1.0,0.0,0.0]
[1779530309486,42.83,74600.35,0.0,-1.0,0.0,0.0]
[1779530309700,42.83,74599.38,0.0,-1.0,0.0,0.0]
[1779530309721,42.83,74599.38,0.0,-1.0,0.0,0.0]
[1779530309985,42.83,74599.27,0.0,-1.0,0.0,0.0]
[1779530311998,42.83,74599.55,0.0,-1.0,0.0,0.0]
[1779530316027,42.83,74597.3,0.0,-1.0,0.0,0.0]
[1779530317035,42.83,74595.78,0.0,-1.0,0.0,0.0]
[1779530318779,42.83,74595.37,0.0,-1.0,0.0,0.0]
[1779530318973,42.83,74595.37,0.0,-1.0,0.0,0.0]
[1779530319009,42.83,74595.37,0.0,-1.0,0.0,0.0]
[1779530319220,42.83,74595.37,0.0,-1.0,0.0,0.0]
[1779530319279,42.83,74594.08,0.0,-1.0,0.0,0.0]
[1779530324084,42.83,74592.39,0.0,-1.0,0.0,0.0]
[1779530327105,42.83,74590.98,0.0,-1.0,0.0,0.0]
[1779530330208,42.83,74591.73,0.0,-1.0,0.0,0.0]
[1779530330221,42.83,74591.73,0.0,-1.0,0.0,0.0]
[1779530330546,42.83,74591.73,0.0,-1.0,0.0,0.0]
[1779530330571,42.83,74591.24,0.0,-1.0,0.0,0.0]
[1779530330719,42.83,74591.24,0.0,-1.0,0.0,0.0]
[1779530334154,42.83,74586.27,0.0,-1.0,0.0,0.0]
[1779530334863,42.83,74586.27,0.0,-1.0,0.0,0.0]
[1779530334972,42.83,74586.27,0.0,-1.0,0.0,0.0]
[1779530335082,42.83,74586.27,0.0,-1.0,0.0,0.0]
[1779530335221,42.83,74586.27,0.0,-1.0,0.0,0.0]
[1779530335260,42.83,74585.75,0.0,-1.0,0.0,0.0]
[1779530340767,42.83,74585.45,0.0,-1.0,0.0,0.0]
[1779530342896,42.83,74585.99,0.0,-1.0,0.0,0.0]
[1779530342973,42.83,74585.99,0.0,-1.0,0.0,0.0]
[1779530343217,42.83,74585.76,0.0,-1.0,0.0,0.0]
[1779530343616,42.83,74585.76,0.0,-1.0,0.0,0.0]
[1779530343719,42.83,74585.76,0.0,-1.0,0.0,0.0]
[1779530349259,42.83,74585.55,0.0,-1.0,0.0,0.0]
[1779530354294,42.83,74584.02,0.0,-1.0,0.0,0.0]
[1779530355217,42.83,74584.02,0.0,-1.0,0.0,0.0]
[1779530355474,42.83,74584.02,0.0,-1.0,0.0,0.0]
[1779530355545,42.83,74584.02,0.0,-1.0,0.0,0.0]
[1779530355547,42.83,74583.74,0.0,-1.0,0.0,0.0]
[1779530355719,42.83,74583.74,0.0,-1.0,0.0,0.0]
[1779530361343,42.83,74585.24,0.0,-1.0,0.0,0.0]
[1779530363241,42.83,74585.43,0.0,-1.0,0.0,0.0]
[1779530363470,42.83,74585.43,0.0,-1.0,0.0,0.0]
[1779530363572,42.83,74586.32,0.0,-1.0,0.0,0.0]
[1779530363677,42.83,74586.32,0.0,-1.0,0.0,0.0]
[1779530363728,42.83,74586.32,0.0,-1.0,0.0,0.0]
[1779530369399,42.83,74586.49,0.0,-1.0,0.0,0.0]
[1779530373426,42.83,74586.9,0.0,-1.0,0.0,0.0]
[1779530377198,42.83,74585.91,0.0,-1.0,0.0,0.0]
[1779530377219,42.83,74585.91,0.0,-1.0,0.0,0.0]
[1779530377299,42.83,74585.91,0.0,-1.0,0.0,0.0]
[1779530377713,42.83,74585.91,0.0,-1.0,0.0,0.0]
[1779530377722,42.83,74585.91,0.0,-1.0,0.0,0.0]
[1779530383500,42.83,74586.91,0.0,-1.0,0.0,0.0]
[1779530385025,42.83,74586.91,0.0,-1.0,0.0,0.0]
[1779530385223,42.83,74586.91,0.0,-1.0,0.0,0.0]
[1779530385448,42.83,74586.91,0.0,-1.0,0.0,0.0]
[1779530385470,42.83,74586.91,0.0,-1.0,0.0,0.0]
[1779530385550,42.83,74586.91,0.0,-1.0,0.0,0.0]
[1779530393572,42.83,74586.91,0.0,-1.0,0.0,0.0]
[1779530397575,42.83,74586.14,0.0,-1.0,0.0,0.0]
[1779530397719,42.83,74586.14,0.0,-1.0,0.0,0.0]
[1779530398081,42.83,74586.14,0.0,-1.0,0.0,0.0]
[1779530398219,42.83,74586.14,0.0,-1.0,0.0,0.0]
[1779530398320,42.83,74586.14,0.0,-1.0,0.0,0.0]
[1779530401632,42.83,74593.28,0.0,-1.0,0.0,0.0]
[1779530402977,42.83,74593.28,0.0,-1.0,0.0,0.0]
[1779530403219,42.83,74593.28,0.0,-1.0,0.0,0.0]
[1779530403298,42.83,74593.28,0.0,-1.0,0.0,0.0]
[1779530403471,42.83,74593.28,0.0,-1.0,0.0,0.0]
[1779530403552,42.83,74596.04,0.0,-1.0,0.0,0.0]
[1779530408693,42.83,74596.02,0.0,-1.0,0.0,0.0]
[1779530414735,42.83,74596.0,0.0,-1.0,0.0,0.0]
[1779530418019,42.83,74596.02,0.0,-1.0,0.0,0.0]
[1779530418221,42.83,74596.02,0.0,-1.0,0.0,0.0]
[1779530418364,42.83,74596.02,0.0,-1.0,0.0,0.0]
[1779530418470,42.83,74596.02,0.0,-1.0,0.0,0.0]
[1779530418564,42.83,74596.02,0.0,-1.0,0.0,0.0]
[1779530423798,42.83,74596.14,0.0,-1.0,0.0,0.0]
[1779530429840,42.83,74596.24,0.0,-1.0,0.0,0.0]
[1779530431854,42.83,74596.71,0.0,-1.0,0.0,0.0]
[1779530436911,42.83,74596.94,0.0,-1.0,0.0,0.0]
[1779530436972,42.83,74596.94,0.0,-1.0,0.0,0.0]
[1779530437130,42.83,74596.94,0.0,-1.0,0.0,0.0]
[1779530437221,42.83,74596.94,0.0,-1.0,0.0,0.0]
[1779530437229,42.83,74597.46,0.0,-1.0,0.0,0.0]
[1779530444945,42.83,74597.49,0.0,-1.0,0.0,0.0]
[1779530448601,42.83,74597.56,0.0,-1.0,0.0,0.0]
[1779530448722,42.83,74597.56,0.0,-1.0,0.0,0.0]
[1779530449007,42.83,74597.56,0.0,-1.0,0.0,0.0]
[1779530449221,42.83,74597.56,0.0,-1.0,0.0,0.0]
[1779530449322,42.83,74597.81,0.0,-1.0,0.0,0.0]
[1779530455015,42.83,74598.18,0.0,-1.0,0.0,0.0]
[1779530456026,42.83,74601.09,0.0,-1.0,0.0,0.0]
[1779530457034,42.83,74608.19,0.0,-1.0,0.0,0.0]
[1779530458041,42.83,74608.83,0.0,-1.0,0.0,0.0]
[1779530458735,42.83,74608.83,0.0,-1.0,0.0,0.0]
[1779530458973,42.83,74608.83,0.0,-1.0,0.0,0.0]
[1779530459004,42.83,74608.83,0.0,-1.0,0.0,0.0]
[1779530459221,42.83,74608.83,0.0,-1.0,0.0,0.0]
[1779530459321,42.83,74609.08,0.0,-1.0,0.0,0.0]
[1779530465090,42.83,74607.85,0.0,-1.0,0.0,0.0]
[1779530468168,42.83,74606.56,0.0,-1.0,0.0,0.0]
[1779530468220,42.83,74606.56,0.0,-1.0,0.0,0.0]
[1779530468456,42.83,74606.56,0.0,-1.0,0.0,0.0]
[1779530468469,42.83,74606.56,0.0,-1.0,0.0,0.0]
[1779530468551,42.83,74606.68,0.0,-1.0,0.0,0.0]
[1779530474153,42.83,74605.95,0.0,-1.0,0.0,0.0]
[1779530478512,42.83,74605.74,0.0,-1.0,0.0,0.0]
[1779530478720,42.83,74605.74,0.0,-1.0,0.0,0.0]
[1779530478654,42.83,74605.82,0.0,-1.0,0.0,0.0]
[1779530478933,42.83,74605.82,0.0,-1.0,0.0,0.0]
[1779530478973,42.83,74605.82,0.0,-1.0,0.0,0.0]
[1779530479188,42.83,74606.08,0.0,-1.0,0.0,0.0]
[1779530484223,42.83,74605.3,0.0,-1.0,0.0,0.0]
[1779530484942,42.83,74605.3,0.0,-1.0,0.0,0.0]
[1779530484972,42.83,74605.3,0.0,-1.0,0.0,0.0]
[1779530485614,42.83,74605.3,0.0,-1.0,0.0,0.0]
[1779530485720,42.83,74605.3,0.0,-1.0,0.0,0.0]
[1779530485622,42.83,74604.81,0.0,-1.0,0.0,0.0]
[1779530499328,42.83,74604.72,0.0,-1.0,0.0,0.0]
[1779530501171,42.83,74604.86,0.0,-1.0,0.0,0.0]
[1779530501219,42.83,74604.86,0.0,-1.0,0.0,0.0]
[1779530501342,42.83,74604.91,0.0,-1.0,0.0,0.0]
[1779530502132,42.83,74604.91,0.0,-1.0,0.0,0.0]
[1779530502221,42.83,74604.91,0.0,-1.0,0.0,0.0]
[1779530507499,42.83,74604.73,0.0,-1.0,0.0,0.0]
[1779530507713,42.83,74604.73,0.0,-1.0,0.0,0.0]
[1779530507719,42.83,74604.73,0.0,-1.0,0.0,0.0]
[1779530507571,42.83,74604.81,0.0,-1.0,0.0,0.0]
[1779530507766,42.83,74604.81,0.0,-1.0,0.0,0.0]
[1779530511412,42.83,74606.57,0.0,-1.0,0.0,0.0]
[1779530516448,42.83,74607.72,0.0,-1.0,0.0,0.0]
[1779530520476,42.83,74605.59,0.0,-1.0,0.0,0.0]
[1779530525511,42.83,74604.25,0.0,-1.0,0.0,0.0]
[1779530526735,42.83,74604.25,0.0,-1.0,0.0,0.0]
[1779530526970,42.83,74603.6,0.0,-1.0,0.0,0.0]
[1779530527334,42.83,74603.6,0.0,-1.0,0.0,0.0]
[1779530527471,42.83,74603.6,0.0,-1.0,0.0,0.0]
[1779530527526,42.83,74603.5,0.0,-1.0,0.0,0.0]
[1779530532562,42.83,74603.46,0.0,-1.0,0.0,0.0]
[1779530540619,42.83,74603.37,0.0,-1.0,0.0,0.0]
[1779530541452,42.83,74603.37,0.0,-1.0,0.0,0.0]
[1779530541468,42.83,74603.37,0.0,-1.0,0.0,0.0]
[1779530541626,42.83,74602.63,0.0,-1.0,0.0,0.0]
[1779530542663,42.83,74602.63,0.0,-1.0,0.0,0.0]
[1779530542720,42.83,74602.63,0.0,-1.0,0.0,0.0]
[1779530546949,42.83,74602.43,0.0,-1.0,0.0,0.0]
[1779530546970,42.83,74602.43,0.0,-1.0,0.0,0.0]
[1779530547140,42.83,74602.43,0.0,-1.0,0.0,0.0]
[1779530549320,42.83,74603.52,0.0,-1.0,0.0,0.0]
[1779530549469,42.83,74603.52,0.0,-1.0,0.0,0.0]
[1779530555723,42.83,74603.45,0.0,-1.0,0.0,0.0]
[1779530558746,42.83,74605.02,0.0,-1.0,0.0,0.0]
[1779530559703,42.83,74605.02,0.0,-1.0,0.0,0.0]
[1779530559718,42.83,74605.02,0.0,-1.0,0.0,0.0]
[1779530559804,42.83,74604.98,0.0,-1.0,0.0,0.0]
[1779530560297,42.83,74604.98,0.0,-1.0,0.0,0.0]
[1779530560471,42.83,74604.98,0.0,-1.0,0.0,0.0]
[1779530566801,42.83,74605.38,0.0,-1.0,0.0,0.0]
[1779530571836,42.83,74605.23,0.0,-1.0,0.0,0.0]
[1779530577878,42.83,74605.86,0.0,-1.0,0.0,0.0]
[1779530579617,42.83,74605.86,0.0,-1.0,0.0,0.0]
[1779530579719,42.83,74605.86,0.0,-1.0,0.0,0.0]
[1779530579821,42.83,74606.39,0.0,-1.0,0.0,0.0]
[1779530580585,42.83,74606.39,0.0,-1.0,0.0,0.0]
[1779530580721,42.83,74606.39,0.0,-1.0,0.0,0.0]
[1779530584765,42.83,74606.02,0.0,-1.0,0.0,0.0]
[1779530584971,42.83,74605.98,0.0,-1.0,0.0,0.0]
[1779530584991,42.83,74608.18,0.0,-1.0,0.0,0.0]
[1779530587319,42.83,74608.76,0.0,-1.0,0.0,0.0]
[1779530587470,42.83,74608.76,0.0,-1.0,0.0,0.0]
[1779530592985,42.83,74609.85,0.0,-1.0,0.0,0.0]
[1779530598027,42.83,74609.41,0.0,-1.0,0.0,0.0]
[1779530603062,42.83,74609.41,0.0,-1.0,0.0,0.0]
[1779530605084,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779530605222,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779530606693,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779530606719,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779530606790,42.83,74609.34,0.0,-1.0,0.0,0.0]
[1779530612126,42.83,74609.72,0.0,-1.0,0.0,0.0]
[1779530612869,42.83,74609.72,0.0,-1.0,0.0,0.0]
[1779530612974,42.83,74609.72,0.0,-1.0,0.0,0.0]
[1779530613431,42.83,74609.72,0.0,-1.0,0.0,0.0]
[1779530613469,42.83,74609.72,0.0,-1.0,0.0,0.0]
[1779530613529,42.83,74609.72,0.0,-1.0,0.0,0.0]
[1779530622197,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779530622978,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779530623220,42.83,74609.37,0.0,-1.0,0.0,0.0]
[1779530623314,42.83,74609.54,0.0,-1.0,0.0,0.0]
[1779530623952,42.83,74609.54,0.0,-1.0,0.0,0.0]
[1779530623972,42.83,74609.54,0.0,-1.0,0.0,0.0]
[1779530629246,42.83,74609.91,0.0,-1.0,0.0,0.0]
[1779530632837,42.83,74609.85,0.0,-1.0,0.0,0.0]
[1779530632971,42.83,74609.7,0.0,-1.0,0.0,0.0]
[1779530633801,42.83,74609.7,0.0,-1.0,0.0,0.0]
[1779530633061,42.83,74609.7,0.0,-1.0,0.0,0.0]
[1779530633971,42.83,74609.7,0.0,-1.0,0.0,0.0]
[1779530642661,42.83,74609.06,0.0,-1.0,0.0,0.0]
[1779530642720,42.83,74609.06,0.0,-1.0,0.0,0.0]
[1779530642762,42.83,74608.93,0.0,-1.0,0.0,0.0]
[1779530643254,42.83,74608.93,0.0,-1.0,0.0,0.0]
[1779530643470,42.83,74608.93,0.0,-1.0,0.0,0.0]
[1779530648604,42.83,74608.96,0.0,-1.0,0.0,0.0]
[1779530648719,42.83,74608.96,0.0,-1.0,0.0,0.0]
[1779530648820,42.83,74608.06,0.0,-1.0,0.0,0.0]
[1779530648954,42.83,74608.06,0.0,-1.0,0.0,0.0]
[1779530648971,42.83,74608.06,0.0,-1.0,0.0,0.0]
[1779530649387,42.83,74606.19,0.0,-1.0,0.0,0.0]
[1779530654422,42.83,74606.23,0.0,-1.0,0.0,0.0]
[1779530655501,42.83,74606.23,0.0,-1.0,0.0,0.0]
[1779530655719,42.83,74606.23,0.0,-1.0,0.0,0.0]
[1779530655820,42.83,74606.83,0.0,-1.0,0.0,0.0]
[1779530656489,42.83,74606.83,0.0,-1.0,0.0,0.0]
[1779530656720,42.83,74606.83,0.0,-1.0,0.0,0.0]
[1779530662477,42.83,74606.47,0.0,-1.0,0.0,0.0]
[1779530667513,42.83,74605.84,0.0,-1.0,0.0,0.0]
[1779530671220,42.83,74605.4,0.0,-1.0,0.0,0.0]
[1779530671366,42.83,74605.4,0.0,-1.0,0.0,0.0]
[1779530671469,42.83,74605.4,0.0,-1.0,0.0,0.0]
[1779530671541,42.83,74605.05,0.0,-1.0,0.0,0.0]
[1779530676576,42.83,74605.45,0.0,-1.0,0.0,0.0]
[1779530678233,42.83,74605.8,0.0,-1.0,0.0,0.0]
[1779530678472,42.83,74605.8,0.0,-1.0,0.0,0.0]
[1779530679527,42.83,74605.79,0.0,-1.0,0.0,0.0]
[1779530679719,42.83,74605.79,0.0,-1.0,0.0,0.0]
[1779530679820,42.83,74604.94,0.0,-1.0,0.0,0.0]
[1779530683940,42.83,74604.72,0.0,-1.0,0.0,0.0]
[1779530683986,42.83,74604.72,0.0,-1.0,0.0,0.0]
[1779530690681,42.83,74604.7,0.0,-1.0,0.0,0.0]
[1779530695716,42.83,74604.61,0.0,-1.0,0.0,0.0]
[1779530697730,42.83,74601.12,0.0,-1.0,0.0,0.0]
[1779530698435,42.83,74601.12,0.0,-1.0,0.0,0.0]
[1779530698469,42.83,74601.12,0.0,-1.0,0.0,0.0]
[1779530700445,42.83,74600.85,0.0,-1.0,0.0,0.0]
[1779530700469,42.83,74600.85,0.0,-1.0,0.0,0.0]
[1779530700570,42.83,74600.85,0.0,-1.0,0.0,0.0]
[1779530706793,42.83,74599.59,0.0,-1.0,0.0,0.0]
[1779530710362,42.83,74599.49,0.0,-1.0,0.0,0.0]
[1779530710470,42.83,74599.49,0.0,-1.0,0.0,0.0]
[1779530715856,42.83,74599.31,0.0,-1.0,0.0,0.0]
[1779530719170,42.83,74599.32,0.0,-1.0,0.0,0.0]
[1779530719220,42.83,74599.32,0.0,-1.0,0.0,0.0]
[1779530721324,42.83,74598.9,0.0,-1.0,0.0,0.0]
[1779530721470,42.83,74598.9,0.0,-1.0,0.0,0.0]
[1779530721898,42.83,74598.73,0.0,-1.0,0.0,0.0]
[1779530726933,42.83,74598.93,0.0,-1.0,0.0,0.0]
[1779530732819,42.83,74598.75,0.0,-1.0,0.0,0.0]
[1779530732975,42.83,74599.05,0.0,-1.0,0.0,0.0]
[1779530732991,42.83,74599.05,0.0,-1.0,0.0,0.0]
[1779530738010,42.83,74599.48,0.0,-1.0,0.0,0.0]
[1779530743045,42.83,74599.48,0.0,-1.0,0.0,0.0]
[1779530750810,42.83,74598.41,0.0,-1.0,0.0,0.0]
[1779530750974,42.83,74598.41,0.0,-1.0,0.0,0.0]
[1779530750980,42.83,74598.3,0.0,-1.0,0.0,0.0]
[1779530752686,42.83,74598.3,0.0,-1.0,0.0,0.0]
[1779530752719,42.83,74598.3,0.0,-1.0,0.0,0.0]
[1779530752721,42.83,74596.17,0.0,-1.0,0.0,0.0]
[1779530756793,42.83,74596.17,0.0,-1.0,0.0,0.0]
[1779530756970,42.83,74596.17,0.0,-1.0,0.0,0.0]
[1779530757143,42.83,74598.6,0.0,-1.0,0.0,0.0]
[1779530758026,42.83,74598.6,0.0,-1.0,0.0,0.0]
[1779530758219,42.83,74598.6,0.0,-1.0,0.0,0.0]
[1779530758320,42.83,74602.22,0.0,-1.0,0.0,0.0]
[1779530761456,42.83,74602.56,0.0,-1.0,0.0,0.0]
[1779530761469,42.83,74602.56,0.0,-1.0,0.0,0.0]
[1779530762178,42.83,74607.12,0.0,-1.0,0.0,0.0]
[1779530766017,42.83,74607.89,0.0,-1.0,0.0,0.0]
[1779530766220,42.83,74607.89,0.0,-1.0,0.0,0.0]
[1779530766238,42.83,74608.06,0.0,-1.0,0.0,0.0]
[1779530771262,42.83,74608.39,0.0,-1.0,0.0,0.0]
[1779530771820,42.83,74610.88,0.0,-1.0,0.0,0.0]
[1779530773219,42.83,74612.35,0.0,-1.0,0.0,0.0]
[1779530776136,42.83,74612.7,0.0,-1.0,0.0,0.0]
[1779530776220,42.83,74612.7,0.0,-1.0,0.0,0.0]
[1779530776774,42.83,74612.7,0.0,-1.0,0.0,0.0]
[1779530776974,42.83,74612.7,0.0,-1.0,0.0,0.0]
[1779530776876,42.83,74612.38,0.0,-1.0,0.0,0.0]
[1779530782319,42.83,74612.5,0.0,-1.0,0.0,0.0]
[1779530785692,42.83,74612.41,0.0,-1.0,0.0,0.0]
[1779530785718,42.83,74612.41,0.0,-1.0,0.0,0.0]
[1779530785734,42.83,74612.41,0.0,-1.0,0.0,0.0]
[1779530785970,42.83,74612.41,0.0,-1.0,0.0,0.0]
[1779530785971,42.83,74612.41,0.0,-1.0,0.0,0.0]
[1779530792390,42.83,74612.47,0.0,-1.0,0.0,0.0]
[1779530798432,42.83,74612.79,0.0,-1.0,0.0,0.0]
[1779530800630,42.83,74614.12,0.0,-1.0,0.0,0.0]
[1779530800673,42.83,74614.12,0.0,-1.0,0.0,0.0]
[1779530800720,42.83,74614.12,0.0,-1.0,0.0,0.0]
[1779530800731,42.83,74614.24,0.0,-1.0,0.0,0.0]
[1779530801453,42.83,74612.14,0.0,-1.0,0.0,0.0]
[1779530805481,42.83,74614.25,0.0,-1.0,0.0,0.0]
[1779530811523,42.83,74613.91,0.0,-1.0,0.0,0.0]
[1779530815156,42.83,74614.09,0.0,-1.0,0.0,0.0]
[1779530815219,42.83,74614.09,0.0,-1.0,0.0,0.0]
[1779530815247,42.83,74614.09,0.0,-1.0,0.0,0.0]
[1779530815471,42.83,74614.09,0.0,-1.0,0.0,0.0]
[1779530815519,42.83,74614.09,0.0,-1.0,0.0,0.0]
[1779530824614,42.83,74614.34,0.0,-1.0,0.0,0.0]
[1779530830656,42.83,74614.68,0.0,-1.0,0.0,0.0]
[1779530832929,42.83,74614.68,0.0,-1.0,0.0,0.0]
[1779530832972,42.83,74614.68,0.0,-1.0,0.0,0.0]
[1779530833030,42.83,74614.68,0.0,-1.0,0.0,0.0]
[1779530833220,42.83,74614.68,0.0,-1.0,0.0,0.0]
[1779530838712,42.83,74615.53,0.0,-1.0,0.0,0.0]
[1779530843746,42.83,74615.47,0.0,-1.0,0.0,0.0]
[1779530847342,42.83,74615.46,0.0,-1.0,0.0,0.0]
[1779530847394,42.83,74615.46,0.0,-1.0,0.0,0.0]
[1779530847469,42.83,74615.46,0.0,-1.0,0.0,0.0]
[1779530847564,42.83,74615.46,0.0,-1.0,0.0,0.0]
[1779530852811,42.83,74615.73,0.0,-1.0,0.0,0.0]
[1779530855832,42.83,74617.79,0.0,-1.0,0.0,0.0]
[1779530857026,42.83,74617.79,0.0,-1.0,0.0,0.0]
[1779530857081,42.83,74617.79,0.0,-1.0,0.0,0.0]
[1779530857079,42.83,74621.08,0.0,-1.0,0.0,0.0]
[1779530857219,42.83,74621.08,0.0,-1.0,0.0,0.0]
[1779530857846,42.83,74624.29,0.0,-1.0,0.0,0.0]
[1779530858853,42.83,74626.72,0.0,-1.0,0.0,0.0]
[1779530863888,42.83,74629.54,0.0,-1.0,0.0,0.0]
[1779530865902,42.83,74635.64,0.0,-1.0,0.0,0.0]
[1779530867916,42.83,74634.66,0.0,-1.0,0.0,0.0]
[1779530868261,42.83,74634.66,0.0,-1.0,0.0,0.0]
[1779530868313,42.83,74634.66,0.0,-1.0,0.0,0.0]
[1779530868470,42.83,74634.66,0.0,-1.0,0.0,0.0]
[1779530868923,42.83,74634.55,0.0,-1.0,0.0,0.0]
[1779530869930,42.83,74631.32,0.0,-1.0,0.0,0.0]
[1779530870937,42.83,74628.44,0.0,-1.0,0.0,0.0]
[1779530871751,42.83,74628.44,0.0,-1.0,0.0,0.0]
[1779530871753,42.83,74628.44,0.0,-1.0,0.0,0.0]
[1779530871971,42.83,74628.44,0.0,-1.0,0.0,0.0]
[1779530872072,42.83,74628.27,0.0,-1.0,0.0,0.0]
[1779530877986,42.83,74627.98,0.0,-1.0,0.0,0.0]
[1779530878142,42.83,74627.98,0.0,-1.0,0.0,0.0]
[1779530878183,42.83,74627.98,0.0,-1.0,0.0,0.0]
[1779530878221,42.83,74627.98,0.0,-1.0,0.0,0.0]
[1779530878993,42.83,74627.99,0.0,-1.0,0.0,0.0]
[1779530884028,42.83,74628.24,0.0,-1.0,0.0,0.0]
[1779530886844,42.83,74628.43,0.0,-1.0,0.0,0.0]
[1779530886888,42.83,74628.43,0.0,-1.0,0.0,0.0]
[1779530886972,42.83,74628.43,0.0,-1.0,0.0,0.0]
[1779530887073,42.83,74628.43,0.0,-1.0,0.0,0.0]
[1779530892084,42.83,74628.17,0.0,-1.0,0.0,0.0]
[1779530897119,42.83,74628.56,0.0,-1.0,0.0,0.0]
[1779530898658,42.83,74628.56,0.0,-1.0,0.0,0.0]
[1779530898720,42.83,74628.56,0.0,-1.0,0.0,0.0]
[1779530899133,42.83,74628.53,0.0,-1.0,0.0,0.0]
[1779530904173,42.83,74628.81,0.0,-1.0,0.0,0.0]
[1779530907683,42.83,74628.6,0.0,-1.0,0.0,0.0]
[1779530907719,42.83,74628.6,0.0,-1.0,0.0,0.0]
[1779530907784,42.83,74628.53,0.0,-1.0,0.0,0.0]
[1779530913234,42.83,74627.84,0.0,-1.0,0.0,0.0]
[1779530918270,42.83,74626.79,0.0,-1.0,0.0,0.0]
[1779530922453,42.83,74626.81,0.0,-1.0,0.0,0.0]
[1779530922470,42.83,74626.81,0.0,-1.0,0.0,0.0]
[1779530922552,42.83,74626.81,0.0,-1.0,0.0,0.0]
[1779530928341,42.83,74626.78,0.0,-1.0,0.0,0.0]
[1779530933376,42.83,74626.76,0.0,-1.0,0.0,0.0]
[1779530935752,42.83,74626.84,0.0,-1.0,0.0,0.0]
[1779530935972,42.83,74626.84,0.0,-1.0,0.0,0.0]
[1779530936056,42.83,74626.84,0.0,-1.0,0.0,0.0]
[1779530941432,42.83,74626.91,0.0,-1.0,0.0,0.0]
[1779530946467,42.83,74626.82,0.0,-1.0,0.0,0.0]
[1779530952509,42.83,74628.22,0.0,-1.0,0.0,0.0]
[1779530954813,42.83,74628.22,0.0,-1.0,0.0,0.0]
[1779530954971,42.83,74628.22,0.0,-1.0,0.0,0.0]
[1779530955025,42.83,74628.22,0.0,-1.0,0.0,0.0]
[1779530960565,42.83,74628.77,0.0,-1.0,0.0,0.0]
[1779530964233,42.83,74628.2,0.0,-1.0,0.0,0.0]
[1779530964282,42.83,74628.71,0.0,-1.0,0.0,0.0]
[1779530964470,42.83,74628.71,0.0,-1.0,0.0,0.0]
[1779530964607,42.83,74629.72,0.0,-1.0,0.0,0.0]
[1779530972663,42.83,74630.6,0.0,-1.0,0.0,0.0]
[1779530974658,42.83,74630.43,0.0,-1.0,0.0,0.0]
[1779530974721,42.83,74630.43,0.0,-1.0,0.0,0.0]
[1779530974754,42.83,74630.47,0.0,-1.0,0.0,0.0]
[1779530976691,42.83,74625.91,0.0,-1.0,0.0,0.0]
[1779530977698,42.83,74622.47,0.0,-1.0,0.0,0.0]
[1779530979236,42.83,74622.47,0.0,-1.0,0.0,0.0]
[1779530979471,42.83,74621.97,0.0,-1.0,0.0,0.0]
[1779530979711,42.83,74622.28,0.0,-1.0,0.0,0.0]
[1779530986761,42.83,74622.13,0.0,-1.0,0.0,0.0]
[1779530987768,42.83,74623.63,0.0,-1.0,0.0,0.0]
[1779530992802,42.83,74626.77,0.0,-1.0,0.0,0.0]
[1779530995214,42.83,74626.85,0.0,-1.0,0.0,0.0]
[1779530995220,42.83,74626.85,0.0,-1.0,0.0,0.0]
[1779530995259,42.83,74626.85,0.0,-1.0,0.0,0.0]
[1779530995470,42.83,74627.19,0.0,-1.0,0.0,0.0]
[1779530995825,42.83,74626.73,0.0,-1.0,0.0,0.0]
[1779531001866,42.83,74625.35,0.0,-1.0,0.0,0.0]
[1779531004036,42.83,74625.74,0.0,-1.0,0.0,0.0]
[1779531004219,42.83,74625.74,0.0,-1.0,0.0,0.0]
[1779531009922,42.83,74625.15,0.0,-1.0,0.0,0.0]
[1779531010833,42.83,74625.15,0.0,-1.0,0.0,0.0]
[1779531010944,42.83,74625.15,0.0,-1.0,0.0,0.0]
[1779531010970,42.83,74625.15,0.0,-1.0,0.0,0.0]
[1779531011043,42.83,74624.87,0.0,-1.0,0.0,0.0]
[1779531016197,42.83,74625.48,0.0,-1.0,0.0,0.0]
[1779531016219,42.83,74625.48,0.0,-1.0,0.0,0.0]
[1779531016263,42.83,74625.48,0.0,-1.0,0.0,0.0]
[1779531016469,42.83,74624.86,0.0,-1.0,0.0,0.0]
[1779531017274,42.83,74625.56,0.0,-1.0,0.0,0.0]
[1779531023013,42.83,74627.17,0.0,-1.0,0.0,0.0]
[1779531029055,42.83,74627.9,0.0,-1.0,0.0,0.0]
[1779531032076,42.83,74627.79,0.0,-1.0,0.0,0.0]
[1779531034070,42.83,74627.79,0.0,-1.0,0.0,0.0]
[1779531034147,42.83,74627.79,0.0,-1.0,0.0,0.0]
[1779531034220,42.83,74627.79,0.0,-1.0,0.0,0.0]
[1779531034249,42.83,74627.8,0.0,-1.0,0.0,0.0]
[1779531040132,42.83,74628.15,0.0,-1.0,0.0,0.0]
[1779531041139,42.83,74631.91,0.0,-1.0,0.0,0.0]
[1779531042287,42.83,74631.91,0.0,-1.0,0.0,0.0]
[1779531042341,42.83,74632.24,0.0,-1.0,0.0,0.0]
[1779531042469,42.83,74632.24,0.0,-1.0,0.0,0.0]
[1779531043153,42.83,74632.57,0.0,-1.0,0.0,0.0]
[1779531049195,42.83,74632.61,0.0,-1.0,0.0,0.0]
[1779531052216,42.83,74641.26,0.0,-1.0,0.0,0.0]
[1779531053223,42.83,74644.71,0.0,-1.0,0.0,0.0]
[1779531054550,42.83,74644.71,0.0,-1.0,0.0,0.0]
[1779531054676,42.83,74644.71,0.0,-1.0,0.0,0.0]
[1779531054720,42.83,74644.71,0.0,-1.0,0.0,0.0]
[1779531055237,42.83,74644.78,0.0,-1.0,0.0,0.0]
[1779531059265,42.83,74646.69,0.0,-1.0,0.0,0.0]
[1779531060273,42.83,74654.45,0.0,-1.0,0.0,0.0]
[1779531061279,42.83,74657.13,0.0,-1.0,0.0,0.0]
[1779531062286,42.83,74656.48,0.0,-1.0,0.0,0.0]
[1779531063293,42.83,74664.33,0.0,-1.0,0.0,0.0]
[1779531066314,42.83,74666.82,0.0,-1.0,0.0,0.0]
[1779531069520,42.83,74666.28,0.0,-1.0,0.0,0.0]
[1779531069686,42.83,74666.28,0.0,-1.0,0.0,0.0]
[1779531069722,42.83,74666.28,0.0,-1.0,0.0,0.0]
[1779531069766,42.83,74666.28,0.0,-1.0,0.0,0.0]
[1779531075378,42.83,74665.59,0.0,-1.0,0.0,0.0]
[1779531079588,42.83,74666.22,0.0,-1.0,0.0,0.0]
[1779531079703,42.83,74666.22,0.0,-1.0,0.0,0.0]
[1779531079720,42.83,74666.22,0.0,-1.0,0.0,0.0]
[1779531079802,42.83,74666.16,0.0,-1.0,0.0,0.0]
[1779531085448,42.83,74666.97,0.0,-1.0,0.0,0.0]
[1779531090484,42.83,74670.7,0.0,-1.0,0.0,0.0]
[1779531092021,42.83,74670.7,0.0,-1.0,0.0,0.0]
[1779531092196,42.83,74670.7,0.0,-1.0,0.0,0.0]
[1779531092220,42.83,74670.7,0.0,-1.0,0.0,0.0]
[1779531092250,42.83,74671.83,0.0,-1.0,0.0,0.0]
[1779531098541,42.83,74671.57,0.0,-1.0,0.0,0.0]
[1779531103576,42.83,74671.37,0.0,-1.0,0.0,0.0]
[1779531105946,42.83,74671.76,0.0,-1.0,0.0,0.0]
[1779531105971,42.83,74671.76,0.0,-1.0,0.0,0.0]
[1779531106121,42.83,74671.76,0.0,-1.0,0.0,0.0]
[1779531106221,42.83,74671.76,0.0,-1.0,0.0,0.0]
[1779531106280,42.83,74672.44,0.0,-1.0,0.0,0.0]
[1779531111900,42.83,74672.26,0.0,-1.0,0.0,0.0]
[1779531111970,42.83,74672.26,0.0,-1.0,0.0,0.0]
[1779531117677,42.83,74671.95,0.0,-1.0,0.0,0.0]
[1779531119117,42.83,74671.95,0.0,-1.0,0.0,0.0]
[1779531119220,42.83,74671.95,0.0,-1.0,0.0,0.0]
[1779531119330,42.83,74671.95,0.0,-1.0,0.0,0.0]
[1779531119470,42.83,74672.49,0.0,-1.0,0.0,0.0]
[1779531119691,42.83,74672.44,0.0,-1.0,0.0,0.0]
[1779531125244,42.83,74672.44,0.0,-1.0,0.0,0.0]
[1779531125471,42.83,74671.8,0.0,-1.0,0.0,0.0]
[1779531131779,42.83,74671.77,0.0,-1.0,0.0,0.0]
[1779531133793,42.83,74669.26,0.0,-1.0,0.0,0.0]
[1779531134635,42.83,74669.26,0.0,-1.0,0.0,0.0]
[1779531134723,42.83,74669.26,0.0,-1.0,0.0,0.0]
[1779531134896,42.83,74669.26,0.0,-1.0,0.0,0.0]
[1779531134972,42.83,74669.26,0.0,-1.0,0.0,0.0]
[1779531135039,42.83,74665.83,0.0,-1.0,0.0,0.0]
[1779531137821,42.83,74663.04,0.0,-1.0,0.0,0.0]
[1779531142857,42.83,74660.93,0.0,-1.0,0.0,0.0]
[1779531143621,42.83,74660.93,0.0,-1.0,0.0,0.0]
[1779531143721,42.83,74660.93,0.0,-1.0,0.0,0.0]
[1779531148899,42.83,74660.34,0.0,-1.0,0.0,0.0]
[1779531151920,42.83,74660.5,0.0,-1.0,0.0,0.0]
[1779531153792,42.83,74660.13,0.0,-1.0,0.0,0.0]
[1779531153966,42.83,74660.13,0.0,-1.0,0.0,0.0]
[1779531153972,42.83,74660.13,0.0,-1.0,0.0,0.0]
[1779531154219,42.83,74660.13,0.0,-1.0,0.0,0.0]
[1779531154320,42.83,74659.7,0.0,-1.0,0.0,0.0]
[1779531160983,42.83,74659.66,0.0,-1.0,0.0,0.0]
[1779531166021,42.83,74659.72,0.0,-1.0,0.0,0.0]
[1779531167456,42.83,74659.85,0.0,-1.0,0.0,0.0]
[1779531167471,42.83,74659.85,0.0,-1.0,0.0,0.0]
[1779531173074,42.83,74660.13,0.0,-1.0,0.0,0.0]
[1779531174081,42.83,74663.89,0.0,-1.0,0.0,0.0]
[1779531175506,42.83,74664.52,0.0,-1.0,0.0,0.0]
[1779531175722,42.83,74664.52,0.0,-1.0,0.0,0.0]
[1779531175932,42.83,74664.52,0.0,-1.0,0.0,0.0]
[1779531175971,42.83,74664.52,0.0,-1.0,0.0,0.0]
[1779531176095,42.83,74665.02,0.0,-1.0,0.0,0.0]
[1779531180767,42.83,74665.44,0.0,-1.0,0.0,0.0]
[1779531180978,42.83,74665.44,0.0,-1.0,0.0,0.0]
[1779531181130,42.83,74665.21,0.0,-1.0,0.0,0.0]
[1779531186165,42.83,74665.27,0.0,-1.0,0.0,0.0]
[1779531188108,42.83,74665.76,0.0,-1.0,0.0,0.0]
[1779531188220,42.83,74665.76,0.0,-1.0,0.0,0.0]
[1779531194224,42.83,74665.57,0.0,-1.0,0.0,0.0]
[1779531199260,42.83,74665.69,0.0,-1.0,0.0,0.0]
[1779531201330,42.83,74665.27,0.0,-1.0,0.0,0.0]
[1779531201471,42.83,74665.27,0.0,-1.0,0.0,0.0]
[1779531201791,42.83,74665.53,0.0,-1.0,0.0,0.0]
[1779531201978,42.83,74665.53,0.0,-1.0,0.0,0.0]
[1779531202280,42.83,74665.51,0.0,-1.0,0.0,0.0]
[1779531207315,42.83,74665.77,0.0,-1.0,0.0,0.0]
[1779531214363,42.83,74665.5,0.0,-1.0,0.0,0.0]
[1779531214571,42.83,74665.5,0.0,-1.0,0.0,0.0]
[1779531214721,42.83,74665.5,0.0,-1.0,0.0,0.0]
[1779531220406,42.83,74664.87,0.0,-1.0,0.0,0.0]
[1779531224434,42.83,74661.73,0.0,-1.0,0.0,0.0]
[1779531224952,42.83,74661.73,0.0,-1.0,0.0,0.0]
[1779531224971,42.83,74661.73,0.0,-1.0,0.0,0.0]
[1779531225441,42.83,74657.11,0.0,-1.0,0.0,0.0]
[1779531225953,42.83,74657.11,0.0,-1.0,0.0,0.0]
[1779531225972,42.83,74657.11,0.0,-1.0,0.0,0.0]
[1779531226448,42.83,74656.78,0.0,-1.0,0.0,0.0]
[1779531229469,42.83,74654.11,0.0,-1.0,0.0,0.0]
[1779531234431,42.83,74654.58,0.0,-1.0,0.0,0.0]
[1779531234471,42.83,74654.58,0.0,-1.0,0.0,0.0]
[1779531244574,42.83,74655.2,0.0,-1.0,0.0,0.0]
[1779531246588,42.83,74657.33,0.0,-1.0,0.0,0.0]
[1779531250406,42.83,74657.37,0.0,-1.0,0.0,0.0]
[1779531250470,42.83,74657.37,0.0,-1.0,0.0,0.0]
[1779531251444,42.83,74657.33,0.0,-1.0,0.0,0.0]
[1779531251470,42.83,74657.33,0.0,-1.0,0.0,0.0]
[1779531251626,42.83,74656.84,0.0,-1.0,0.0,0.0]
[1779531256477,42.83,74656.99,0.0,-1.0,0.0,0.0]
[1779531256719,42.83,74656.99,0.0,-1.0,0.0,0.0]
[1779531262705,42.83,74657.46,0.0,-1.0,0.0,0.0]
[1779531266488,42.83,74657.46,0.0,-1.0,0.0,0.0]
[1779531266722,42.83,74657.46,0.0,-1.0,0.0,0.0]
[1779531267723,42.83,74656.89,0.0,-1.0,0.0,0.0]
[1779531267978,42.83,74656.89,0.0,-1.0,0.0,0.0]
[1779531268079,42.83,74656.86,0.0,-1.0,0.0,0.0]
[1779531271768,42.83,74656.97,0.0,-1.0,0.0,0.0]
[1779531273437,42.83,74656.97,0.0,-1.0,0.0,0.0]
[1779531273484,42.83,74656.97,0.0,-1.0,0.0,0.0]
[1779531279372,42.83,74657.07,0.0,-1.0,0.0,0.0]
[1779531279470,42.83,74657.07,0.0,-1.0,0.0,0.0]
[1779531279583,42.83,74657.03,0.0,-1.0,0.0,0.0]
[1779531279721,42.83,74657.03,0.0,-1.0,0.0,0.0]
[1779531279825,42.83,74657.55,0.0,-1.0,0.0,0.0]
[1779531281839,42.83,74660.29,0.0,-1.0,0.0,0.0]
[1779531282846,42.83,74661.5,0.0,-1.0,0.0,0.0]
[1779531285867,42.83,74663.04,0.0,-1.0,0.0,0.0]
[1779531288073,42.83,74663.11,0.0,-1.0,0.0,0.0]
[1779531288219,42.83,74663.11,0.0,-1.0,0.0,0.0]
[1779531289222,42.83,74663.22,0.0,-1.0,0.0,0.0]
[1779531289228,42.83,74663.22,0.0,-1.0,0.0,0.0]
[1779531291912,42.83,74665.13,0.0,-1.0,0.0,0.0]
[1779531292636,42.83,74665.13,0.0,-1.0,0.0,0.0]
[1779531292721,42.83,74665.13,0.0,-1.0,0.0,0.0]
[1779531292919,42.83,74666.87,0.0,-1.0,0.0,0.0]
[1779531293926,42.83,74668.76,0.0,-1.0,0.0,0.0]
[1779531298008,42.83,74668.87,0.0,-1.0,0.0,0.0]
[1779531300142,42.83,74671.03,0.0,-1.0,0.0,0.0]
[1779531301222,42.83,74671.03,0.0,-1.0,0.0,0.0]
[1779531303997,42.83,74675.53,0.0,-1.0,0.0,0.0]
[1779531304761,42.83,74675.53,0.0,-1.0,0.0,0.0]
[1779531304974,42.83,74675.53,0.0,-1.0,0.0,0.0]
[1779531305034,42.83,74675.53,0.0,-1.0,0.0,0.0]
[1779531305222,42.83,74675.53,0.0,-1.0,0.0,0.0]
[1779531305267,42.83,74676.7,0.0,-1.0,0.0,0.0]
[1779531307220,42.83,74676.61,0.0,-1.0,0.0,0.0]
[1779531307259,42.83,74678.93,0.0,-1.0,0.0,0.0]
[1779531312208,42.83,74679.23,0.0,-1.0,0.0,0.0]
[1779531312895,42.83,74679.27,0.0,-1.0,0.0,0.0]
[1779531312972,42.83,74679.27,0.0,-1.0,0.0,0.0]
[1779531315221,42.83,74679.3,0.0,-1.0,0.0,0.0]
[1779531315323,42.83,74679.3,0.0,-1.0,0.0,0.0]
[1779531322124,42.83,74679.47,0.0,-1.0,0.0,0.0]
[1779531324053,42.83,74679.6,0.0,-1.0,0.0,0.0]
[1779531324800,42.83,74679.77,0.0,-1.0,0.0,0.0]
[1779531324971,42.83,74679.77,0.0,-1.0,0.0,0.0]
[1779531325221,42.83,74679.77,0.0,-1.0,0.0,0.0]
[1779531325323,42.83,74679.77,0.0,-1.0,0.0,0.0]
[1779531331171,42.83,74680.05,0.0,-1.0,0.0,0.0]
[1779531331222,42.83,74680.05,0.0,-1.0,0.0,0.0]
[1779531331270,42.83,74676.88,0.0,-1.0,0.0,0.0]
[1779531332194,42.83,74674.91,0.0,-1.0,0.0,0.0]
[1779531333512,42.83,74674.91,0.0,-1.0,0.0,0.0]
[1779531333719,42.83,74675.2,0.0,-1.0,0.0,0.0]
[1779531342265,42.83,74675.06,0.0,-1.0,0.0,0.0]
[1779531343835,42.83,74674.99,0.0,-1.0,0.0,0.0]
[1779531343973,42.83,74674.99,0.0,-1.0,0.0,0.0]
[1779531344279,42.83,74674.21,0.0,-1.0,0.0,0.0]
[1779531345851,42.83,74674.21,0.0,-1.0,0.0,0.0]
[1779531345972,42.83,74674.21,0.0,-1.0,0.0,0.0]
[1779531352336,42.83,74674.12,0.0,-1.0,0.0,0.0]
[1779531352996,42.83,74674.12,0.0,-1.0,0.0,0.0]
[1779531353220,42.83,74674.12,0.0,-1.0,0.0,0.0]
[1779531353236,42.83,74674.12,0.0,-1.0,0.0,0.0]
[1779531355213,42.83,74674.4,0.0,-1.0,0.0,0.0]
[1779531355223,42.83,74674.4,0.0,-1.0,0.0,0.0]
[1779531360392,42.83,74672.31,0.0,-1.0,0.0,0.0]
[1779531361399,42.83,74664.78,0.0,-1.0,0.0,0.0]
[1779531361936,42.83,74664.78,0.0,-1.0,0.0,0.0]
[1779531361970,42.83,74664.78,0.0,-1.0,0.0,0.0]
[1779531362406,42.83,74661.86,0.0,-1.0,0.0,0.0]
[1779531364607,42.83,74661.82,0.0,-1.0,0.0,0.0]
[1779531364722,42.83,74662.18,0.0,-1.0,0.0,0.0]
[1779531369661,42.83,74661.7,0.0,-1.0,0.0,0.0]
[1779531369721,42.83,74661.7,0.0,-1.0,0.0,0.0]
[1779531375700,42.83,74661.76,0.0,-1.0,0.0,0.0]
[1779531375720,42.83,74661.76,0.0,-1.0,0.0,0.0]
[1779531375802,42.83,74661.76,0.0,-1.0,0.0,0.0]
[1779531378518,42.83,74668.01,0.0,-1.0,0.0,0.0]
[1779531380374,42.83,74668.44,0.0,-1.0,0.0,0.0]
[1779531380472,42.83,74668.44,0.0,-1.0,0.0,0.0]
[1779531385567,42.83,74668.29,0.0,-1.0,0.0,0.0]
[1779531390043,42.83,74668.72,0.0,-1.0,0.0,0.0]
[1779531390223,42.83,74668.72,0.0,-1.0,0.0,0.0]
[1779531390602,42.83,74668.68,0.0,-1.0,0.0,0.0]
[1779531391484,42.83,74668.68,0.0,-1.0,0.0,0.0]
[1779531391721,42.83,74668.67,0.0,-1.0,0.0,0.0]
[1779531396644,42.83,74669.71,0.0,-1.0,0.0,0.0]
[1779531398179,42.83,74669.71,0.0,-1.0,0.0,0.0]
[1779531398225,42.83,74669.71,0.0,-1.0,0.0,0.0]
[1779531398658,42.83,74669.75,0.0,-1.0,0.0,0.0]
[1779531399999,42.83,74669.8,0.0,-1.0,0.0,0.0]
[1779531400221,42.83,74669.8,0.0,-1.0,0.0,0.0]
[1779531407722,42.83,74669.54,0.0,-1.0,0.0,0.0]
[1779531409503,42.83,74669.54,0.0,-1.0,0.0,0.0]
[1779531409556,42.83,74669.5,0.0,-1.0,0.0,0.0]
[1779531409719,42.83,74669.5,0.0,-1.0,0.0,0.0]
[1779531409736,42.83,74669.92,0.0,-1.0,0.0,0.0]
[1779531411946,42.83,74670.03,0.0,-1.0,0.0,0.0]
[1779531411973,42.83,74670.03,0.0,-1.0,0.0,0.0]
[1779531418799,42.83,74670.14,0.0,-1.0,0.0,0.0]
[1779531422635,42.83,74670.24,0.0,-1.0,0.0,0.0]
[1779531422721,42.83,74670.39,0.0,-1.0,0.0,0.0]
[1779531423916,42.83,74670.39,0.0,-1.0,0.0,0.0]
[1779531423970,42.83,74670.39,0.0,-1.0,0.0,0.0]
[1779531424035,42.83,74670.39,0.0,-1.0,0.0,0.0]
[1779531429599,42.83,74670.94,0.0,-1.0,0.0,0.0]
[1779531429700,42.83,74673.26,0.0,-1.0,0.0,0.0]
[1779531429720,42.83,74673.26,0.0,-1.0,0.0,0.0]
[1779531434912,42.83,74674.63,0.0,-1.0,0.0,0.0]
[1779531437941,42.83,74675.75,0.0,-1.0,0.0,0.0]
[1779531439477,42.83,74675.75,0.0,-1.0,0.0,0.0]
[1779531439722,42.83,74675.6,0.0,-1.0,0.0,0.0]
[1779531446102,42.83,74675.39,0.0,-1.0,0.0,0.0]
[1779531452042,42.83,74675.89,0.0,-1.0,0.0,0.0]
[1779531453649,42.83,74675.89,0.0,-1.0,0.0,0.0]
[1779531455223,42.83,74675.67,0.0,-1.0,0.0,0.0]
[1779531455323,42.83,74675.69,0.0,-1.0,0.0,0.0]
[1779531456050,42.83,74675.69,0.0,-1.0,0.0,0.0]
[1779531456221,42.83,74675.69,0.0,-1.0,0.0,0.0]
[1779531463119,42.83,74675.22,0.0,-1.0,0.0,0.0]
[1779531467369,42.83,74675.72,0.0,-1.0,0.0,0.0]
[1779531467471,42.83,74675.72,0.0,-1.0,0.0,0.0]
[1779531472182,42.83,74674.6,0.0,-1.0,0.0,0.0]
[1779531473220,42.83,74674.6,0.0,-1.0,0.0,0.0]
[1779531473321,42.83,74674.97,0.0,-1.0,0.0,0.0]
[1779531488294,42.83,74675.21,0.0,-1.0,0.0,0.0]
[1779531493328,42.83,74675.21,0.0,-1.0,0.0,0.0]
[1779531503398,42.83,74675.21,0.0,-1.0,0.0,0.0]
[1779531512464,42.83,74675.21,0.0,-1.0,0.0,0.0]
[1779531521527,42.83,74675.14,0.0,-1.0,0.0,0.0]
[1779531523035,42.83,74675.14,0.0,-1.0,0.0,0.0]
[1779531523221,42.83,74675.14,0.0,-1.0,0.0,0.0]
[1779531531598,42.83,74675.14,0.0,-1.0,0.0,0.0]
[1779531542676,42.83,74675.17,0.0,-1.0,0.0,0.0]
[1779531551739,42.83,74675.18,0.0,-1.0,0.0,0.0]
[1779531557781,42.83,74675.14,0.0,-1.0,0.0,0.0]
[1779531562285,42.83,74675.14,0.0,-1.0,0.0,0.0]
[1779531562471,42.83,74675.14,0.0,-1.0,0.0,0.0]
[1779531563439,42.83,74675.14,0.0,-1.0,0.0,0.0]
[1779531563470,42.83,74675.14,0.0,-1.0,0.0,0.0]
[1779531563537,42.83,74675.14,0.0,-1.0,0.0,0.0]
[1779531569867,42.83,74675.17,0.0,-1.0,0.0,0.0]
[1779531574903,42.83,74675.18,0.0,-1.0,0.0,0.0]
[1779531580945,42.83,74674.63,0.0,-1.0,0.0,0.0]
[1779531582416,42.83,74674.63,0.0,-1.0,0.0,0.0]
[1779531582471,42.83,74674.63,0.0,-1.0,0.0,0.0]
[1779531593033,42.83,74674.83,0.0,-1.0,0.0,0.0]
[1779531594557,42.83,74674.83,0.0,-1.0,0.0,0.0]
[1779531594721,42.83,74674.83,0.0,-1.0,0.0,0.0]
[1779531594728,42.83,74673.22,0.0,-1.0,0.0,0.0]
[1779531595941,42.83,74672.73,0.0,-1.0,0.0,0.0]
[1779531595973,42.83,74672.73,0.0,-1.0,0.0,0.0]
[1779531596053,42.83,74672.58,0.0,-1.0,0.0,0.0]
[1779531603103,42.83,74672.45,0.0,-1.0,0.0,0.0]
[1779531608374,42.83,74672.41,0.0,-1.0,0.0,0.0]
[1779531608471,42.83,74672.41,0.0,-1.0,0.0,0.0]
[1779531620222,42.83,74672.19,0.0,-1.0,0.0,0.0]
[1779531626264,42.83,74671.31,0.0,-1.0,0.0,0.0]
[1779531627602,42.83,74671.31,0.0,-1.0,0.0,0.0]
[1779531627722,42.83,74671.31,0.0,-1.0,0.0,0.0]
[1779531628540,42.83,74671.32,0.0,-1.0,0.0,0.0]
[1779531628721,42.83,74671.32,0.0,-1.0,0.0,0.0]
[1779531628822,42.83,74671.31,0.0,-1.0,0.0,0.0]
[1779531631298,42.83,74670.48,0.0,-1.0,0.0,0.0]
[1779531635327,42.83,74668.86,0.0,-1.0,0.0,0.0]
[1779531641369,42.83,74669.72,0.0,-1.0,0.0,0.0]
[1779531644023,42.83,74669.72,0.0,-1.0,0.0,0.0]
[1779531644221,42.83,74669.72,0.0,-1.0,0.0,0.0]
[1779531651439,42.83,74669.72,0.0,-1.0,0.0,0.0]
[1779531661509,42.83,74669.72,0.0,-1.0,0.0,0.0]
[1779531666544,42.83,74669.94,0.0,-1.0,0.0,0.0]
[1779531672586,42.83,74670.3,0.0,-1.0,0.0,0.0]
[1779531680643,42.83,74668.38,0.0,-1.0,0.0,0.0]
[1779531682472,42.83,74668.7,0.0,-1.0,0.0,0.0]
[1779531682721,42.83,74668.7,0.0,-1.0,0.0,0.0]
[1779531683785,42.83,74668.7,0.0,-1.0,0.0,0.0]
[1779531683823,42.83,74668.7,0.0,-1.0,0.0,0.0]
[1779531683972,42.83,74668.7,0.0,-1.0,0.0,0.0]
[1779531688340,42.83,74668.76,0.0,-1.0,0.0,0.0]
[1779531688470,42.83,74668.76,0.0,-1.0,0.0,0.0]
[1779531697762,42.83,74668.6,0.0,-1.0,0.0,0.0]
[1779531703804,42.83,74668.36,0.0,-1.0,0.0,0.0]
[1779531708835,42.83,74668.4,0.0,-1.0,0.0,0.0]
[1779531708972,42.83,74668.4,0.0,-1.0,0.0,0.0]
[1779531709772,42.83,74668.36,0.0,-1.0,0.0,0.0]
[1779531709974,42.83,74668.36,0.0,-1.0,0.0,0.0]
[1779531709822,42.83,74668.36,0.0,-1.0,0.0,0.0]
[1779531714881,42.83,74668.52,0.0,-1.0,0.0,0.0]
[1779531722747,42.83,74669.33,0.0,-1.0,0.0,0.0]
[1779531727972,42.83,74669.33,0.0,-1.0,0.0,0.0]
[1779531729837,42.83,74669.33,0.0,-1.0,0.0,0.0]
[1779531729974,42.83,74669.33,0.0,-1.0,0.0,0.0]
[1779531735388,42.83,74669.33,0.0,-1.0,0.0,0.0]
[1779531735483,42.83,74669.33,0.0,-1.0,0.0,0.0]
[1779531735584,42.83,74668.21,0.0,-1.0,0.0,0.0]
[1779531742070,42.83,74667.82,0.0,-1.0,0.0,0.0]
[1779531744397,42.83,74667.45,0.0,-1.0,0.0,0.0]
[1779531744471,42.83,74667.45,0.0,-1.0,0.0,0.0]
[1779531747105,42.83,74657.83,0.0,-1.0,0.0,0.0]
[1779531748284,42.83,74657.83,0.0,-1.0,0.0,0.0]
[1779531748471,42.83,74657.83,0.0,-1.0,0.0,0.0]
[1779531748553,42.83,74656.14,0.0,-1.0,0.0,0.0]
[1779531749264,42.83,74656.14,0.0,-1.0,0.0,0.0]
[1779531749472,42.83,74656.14,0.0,-1.0,0.0,0.0]
[1779531749573,42.83,74655.72,0.0,-1.0,0.0,0.0]
[1779531751133,42.83,74655.68,0.0,-1.0,0.0,0.0]
[1779531752140,42.83,74653.8,0.0,-1.0,0.0,0.0]
[1779531756168,42.83,74656.42,0.0,-1.0,0.0,0.0]
[1779531759798,42.83,74657.46,0.0,-1.0,0.0,0.0]
[1779531759972,42.83,74657.46,0.0,-1.0,0.0,0.0]
[1779531765230,42.83,74658.94,0.0,-1.0,0.0,0.0]
[1779531772280,42.83,74658.31,0.0,-1.0,0.0,0.0]
[1779531785371,42.83,74658.02,0.0,-1.0,0.0,0.0]
[1779531789400,42.83,74660.54,0.0,-1.0,0.0,0.0]
[1779531792132,42.83,74660.44,0.0,-1.0,0.0,0.0]
[1779531792220,42.83,74660.44,0.0,-1.0,0.0,0.0]
[1779531793348,42.83,74660.4,0.0,-1.0,0.0,0.0]
[1779531793471,42.83,74660.4,0.0,-1.0,0.0,0.0]
[1779531793572,42.83,74660.36,0.0,-1.0,0.0,0.0]
[1779531800477,42.83,74660.24,0.0,-1.0,0.0,0.0]
[1779531806518,42.83,74659.77,0.0,-1.0,0.0,0.0]
[1779531811554,42.83,74660.05,0.0,-1.0,0.0,0.0]
[1779531812561,42.83,74662.17,0.0,-1.0,0.0,0.0]
[1779531813568,42.83,74664.61,0.0,-1.0,0.0,0.0]
[1779531814299,42.83,74664.61,0.0,-1.0,0.0,0.0]
[1779531814470,42.83,74664.61,0.0,-1.0,0.0,0.0]
[1779531819091,42.83,74665.28,0.0,-1.0,0.0,0.0]
[1779531819222,42.83,74664.93,0.0,-1.0,0.0,0.0]
[1779531820133,42.83,74664.96,0.0,-1.0,0.0,0.0]
[1779531820222,42.83,74664.96,0.0,-1.0,0.0,0.0]
[1779531820617,42.83,74665.02,0.0,-1.0,0.0,0.0]
[1779531828673,42.83,74665.09,0.0,-1.0,0.0,0.0]
[1779531833708,42.83,74665.2,0.0,-1.0,0.0,0.0]
[1779531845792,42.83,74664.97,0.0,-1.0,0.0,0.0]
[1779531848048,42.83,74664.08,0.0,-1.0,0.0,0.0]
[1779531847806,42.83,74662.18,0.0,-1.0,0.0,0.0]
[1779531848221,42.83,74662.18,0.0,-1.0,0.0,0.0]
[1779531854855,42.83,74660.57,0.0,-1.0,0.0,0.0]
[1779531861194,42.83,74660.49,0.0,-1.0,0.0,0.0]
[1779531866943,42.83,74658.57,0.0,-1.0,0.0,0.0]
[1779531867226,42.83,74658.57,0.0,-1.0,0.0,0.0]
[1779531867472,42.83,74658.57,0.0,-1.0,0.0,0.0]
[1779531867975,42.83,74658.57,0.0,-1.0,0.0,0.0]
[1779531868001,42.83,74658.46,0.0,-1.0,0.0,0.0]
[1779531868224,42.83,74658.46,0.0,-1.0,0.0,0.0]
[1779531871979,42.83,74658.49,0.0,-1.0,0.0,0.0]
[1779531877015,42.83,74658.49,0.0,-1.0,0.0,0.0]
[1779531882050,42.83,74658.57,0.0,-1.0,0.0,0.0]
[1779531886078,42.83,74656.2,0.0,-1.0,0.0,0.0]
[1779531889399,42.83,74656.24,0.0,-1.0,0.0,0.0]
[1779531889471,42.83,74656.24,0.0,-1.0,0.0,0.0]
[1779531897156,42.83,74656.56,0.0,-1.0,0.0,0.0]
[1779531897430,42.83,74656.56,0.0,-1.0,0.0,0.0]
[1779531897476,42.83,74656.56,0.0,-1.0,0.0,0.0]
[1779531898531,42.83,74656.37,0.0,-1.0,0.0,0.0]
[1779531898721,42.83,74656.37,0.0,-1.0,0.0,0.0]
[1779531899170,42.83,74656.47,0.0,-1.0,0.0,0.0]
[1779531904206,42.83,74656.52,0.0,-1.0,0.0,0.0]
[1779531909242,42.83,74656.84,0.0,-1.0,0.0,0.0]
[1779531913271,42.83,74654.63,0.0,-1.0,0.0,0.0]
[1779531918305,42.83,74654.84,0.0,-1.0,0.0,0.0]
[1779531919221,42.83,74654.84,0.0,-1.0,0.0,0.0]
[1779531919471,42.83,74654.84,0.0,-1.0,0.0,0.0]
[1779531927369,42.83,74655.41,0.0,-1.0,0.0,0.0]
[1779531934418,42.83,74654.24,0.0,-1.0,0.0,0.0]
[1779531936789,42.83,74653.75,0.0,-1.0,0.0,0.0]
[1779531936971,42.83,74653.75,0.0,-1.0,0.0,0.0]
[1779531938141,42.83,74653.99,0.0,-1.0,0.0,0.0]
[1779531938223,42.83,74653.99,0.0,-1.0,0.0,0.0]
[1779531938446,42.83,74654.1,0.0,-1.0,0.0,0.0]
[1779531942474,42.83,74656.0,0.0,-1.0,0.0,0.0]
[1779531944100,42.83,74656.0,0.0,-1.0,0.0,0.0]
[1779531944221,42.83,74656.0,0.0,-1.0,0.0,0.0]
[1779531948021,42.83,74657.26,0.0,-1.0,0.0,0.0]
[1779531948220,42.83,74657.26,0.0,-1.0,0.0,0.0]
[1779531948122,42.83,74657.26,0.0,-1.0,0.0,0.0]
[1779531953155,42.83,74658.5,0.0,-1.0,0.0,0.0]
[1779531953222,42.83,74658.5,0.0,-1.0,0.0,0.0]
[1779531959593,42.83,74659.43,0.0,-1.0,0.0,0.0]
[1779531961496,42.83,74659.5,0.0,-1.0,0.0,0.0]
[1779531961721,42.83,74659.5,0.0,-1.0,0.0,0.0]
[1779531962857,42.83,74659.5,0.0,-1.0,0.0,0.0]
[1779531962972,42.83,74659.5,0.0,-1.0,0.0,0.0]
[1779531963074,42.83,74659.5,0.0,-1.0,0.0,0.0]
[1779531974700,42.83,74659.43,0.0,-1.0,0.0,0.0]
[1779531984770,42.83,74659.54,0.0,-1.0,0.0,0.0]
[1779531989335,42.83,74659.54,0.0,-1.0,0.0,0.0]
[1779531989471,42.83,74659.54,0.0,-1.0,0.0,0.0]
[1779531991819,42.83,74659.3,0.0,-1.0,0.0,0.0]
[1779531995844,42.83,74658.37,0.0,-1.0,0.0,0.0]
[1779531995982,42.83,74658.37,0.0,-1.0,0.0,0.0]
[1779531997752,42.83,74656.8,0.0,-1.0,0.0,0.0]
[1779531997974,42.83,74656.8,0.0,-1.0,0.0,0.0]
[1779531998000,42.83,74656.84,0.0,-1.0,0.0,0.0]
[1779532002467,42.83,74655.62,0.0,-1.0,0.0,0.0]
[1779532002722,42.83,74655.62,0.0,-1.0,0.0,0.0]
[1779532005559,42.83,74654.55,0.0,-1.0,0.0,0.0]
[1779532005723,42.83,74654.55,0.0,-1.0,0.0,0.0]
[1779532005919,42.83,74650.57,0.0,-1.0,0.0,0.0]
[1779532006586,42.83,74650.57,0.0,-1.0,0.0,0.0]
[1779532006722,42.83,74650.57,0.0,-1.0,0.0,0.0]
[1779532006925,42.83,74647.57,0.0,-1.0,0.0,0.0]
[1779532009947,42.83,74646.12,0.0,-1.0,0.0,0.0]
[1779532011098,42.83,74646.12,0.0,-1.0,0.0,0.0]
[1779532011224,42.83,74646.12,0.0,-1.0,0.0,0.0]
[1779532011199,42.83,74646.83,0.0,-1.0,0.0,0.0]
[1779532011656,42.83,74646.83,0.0,-1.0,0.0,0.0]
[1779532011721,42.83,74646.83,0.0,-1.0,0.0,0.0]
[1779532019010,42.83,74646.58,0.0,-1.0,0.0,0.0]
[1779532019709,42.83,74646.58,0.0,-1.0,0.0,0.0]
[1779532019721,42.83,74646.58,0.0,-1.0,0.0,0.0]
[1779532021304,42.83,74645.77,0.0,-1.0,0.0,0.0]
[1779532021474,42.83,74645.77,0.0,-1.0,0.0,0.0]
[1779532022032,42.83,74645.43,0.0,-1.0,0.0,0.0]
[1779532028075,42.83,74645.68,0.0,-1.0,0.0,0.0]
[1779532033222,42.83,74646.0,0.0,-1.0,0.0,0.0]
[1779532043180,42.83,74645.75,0.0,-1.0,0.0,0.0]
[1779532048300,42.83,74645.81,0.0,-1.0,0.0,0.0]
[1779532048312,42.83,74645.82,0.0,-1.0,0.0,0.0]
[1779532048472,42.83,74645.82,0.0,-1.0,0.0,0.0]
[1779532048843,42.83,74645.82,0.0,-1.0,0.0,0.0]
[1779532048973,42.83,74645.82,0.0,-1.0,0.0,0.0]
[1779532051236,42.83,74646.39,0.0,-1.0,0.0,0.0]
[1779532056271,42.83,74646.51,0.0,-1.0,0.0,0.0]
[1779532065334,42.83,74646.56,0.0,-1.0,0.0,0.0]
[1779532072383,42.83,74646.46,0.0,-1.0,0.0,0.0]
[1779532077418,42.83,74646.4,0.0,-1.0,0.0,0.0]
[1779532080296,42.83,74647.51,0.0,-1.0,0.0,0.0]
[1779532080471,42.83,74647.51,0.0,-1.0,0.0,0.0]
[1779532080778,42.83,74647.51,0.0,-1.0,0.0,0.0]
[1779532080973,42.83,74647.51,0.0,-1.0,0.0,0.0]
[1779532081074,42.83,74647.44,0.0,-1.0,0.0,0.0]
[1779532085952,42.83,74648.67,0.0,-1.0,0.0,0.0]
[1779532085972,42.83,74648.67,0.0,-1.0,0.0,0.0]
[1779532086299,42.83,74648.67,0.0,-1.0,0.0,0.0]
[1779532086073,42.83,74648.23,0.0,-1.0,0.0,0.0]
[1779532086471,42.83,74648.23,0.0,-1.0,0.0,0.0]
[1779532093544,42.83,74649.01,0.0,-1.0,0.0,0.0]
[1779532098579,42.83,74649.3,0.0,-1.0,0.0,0.0]
[1779532100930,42.83,74649.74,0.0,-1.0,0.0,0.0]
[1779532100973,42.83,74649.74,0.0,-1.0,0.0,0.0]
[1779532101032,42.83,74649.87,0.0,-1.0,0.0,0.0]
[1779532101666,42.83,74649.87,0.0,-1.0,0.0,0.0]
[1779532101721,42.83,74649.87,0.0,-1.0,0.0,0.0]
[1779532116705,42.83,74649.65,0.0,-1.0,0.0,0.0]
[1779532121740,42.83,74649.72,0.0,-1.0,0.0,0.0]
[1779532129795,42.83,74652.65,0.0,-1.0,0.0,0.0]
[1779532130803,42.83,74655.4,0.0,-1.0,0.0,0.0]
[1779532131672,42.83,74655.4,0.0,-1.0,0.0,0.0]
[1779532131722,42.83,74655.4,0.0,-1.0,0.0,0.0]
[1779532132401,42.83,74655.4,0.0,-1.0,0.0,0.0]
[1779532131810,42.83,74655.95,0.0,-1.0,0.0,0.0]
[1779532132479,42.83,74655.95,0.0,-1.0,0.0,0.0]
[1779532138836,42.83,74656.1,0.0,-1.0,0.0,0.0]
[1779532142644,42.83,74655.51,0.0,-1.0,0.0,0.0]
[1779532142723,42.83,74655.51,0.0,-1.0,0.0,0.0]
[1779532143047,42.83,74655.51,0.0,-1.0,0.0,0.0]
[1779532143222,42.83,74655.51,0.0,-1.0,0.0,0.0]
[1779532143323,42.83,74655.1,0.0,-1.0,0.0,0.0]
[1779532148929,42.83,74655.25,0.0,-1.0,0.0,0.0]
[1779532153964,42.83,74655.61,0.0,-1.0,0.0,0.0]
[1779532158999,42.83,74655.66,0.0,-1.0,0.0,0.0]
[1779532166051,42.83,74655.27,0.0,-1.0,0.0,0.0]
[1779532174106,42.83,74655.47,0.0,-1.0,0.0,0.0]
[1779532177128,42.83,74657.71,0.0,-1.0,0.0,0.0]
[1779532178135,42.83,74660.64,0.0,-1.0,0.0,0.0]
[1779532179047,42.83,74660.64,0.0,-1.0,0.0,0.0]
[1779532179222,42.83,74660.64,0.0,-1.0,0.0,0.0]
[1779532179298,42.83,74661.57,0.0,-1.0,0.0,0.0]
[1779532179546,42.83,74661.57,0.0,-1.0,0.0,0.0]
[1779532179722,42.83,74661.57,0.0,-1.0,0.0,0.0]
[1779532184177,42.83,74663.08,0.0,-1.0,0.0,0.0]
[1779532184607,42.83,74663.08,0.0,-1.0,0.0,0.0]
[1779532184722,42.83,74663.08,0.0,-1.0,0.0,0.0]
[1779532185184,42.83,74663.19,0.0,-1.0,0.0,0.0]
[1779532190219,42.83,74664.37,0.0,-1.0,0.0,0.0]
[1779532191225,42.83,74666.49,0.0,-1.0,0.0,0.0]
[1779532192400,42.83,74666.49,0.0,-1.0,0.0,0.0]
[1779532192471,42.83,74666.49,0.0,-1.0,0.0,0.0]
[1779532198275,42.83,74666.79,0.0,-1.0,0.0,0.0]
[1779532202304,42.83,74663.97,0.0,-1.0,0.0,0.0]
[1779532204225,42.83,74662.77,0.0,-1.0,0.0,0.0]
[1779532204472,42.83,74662.77,0.0,-1.0,0.0,0.0]
[1779532204493,42.83,74662.42,0.0,-1.0,0.0,0.0]
[1779532205023,42.83,74662.42,0.0,-1.0,0.0,0.0]
[1779532205223,42.83,74662.42,0.0,-1.0,0.0,0.0]
[1779532205325,42.83,74659.09,0.0,-1.0,0.0,0.0]
[1779532210361,42.83,74658.54,0.0,-1.0,0.0,0.0]
[1779532213219,42.83,74659.41,0.0,-1.0,0.0,0.0]
[1779532213474,42.83,74659.41,0.0,-1.0,0.0,0.0]
[1779532213383,42.83,74659.18,0.0,-1.0,0.0,0.0]
[1779532213566,42.83,74659.18,0.0,-1.0,0.0,0.0]
[1779532213724,42.83,74659.18,0.0,-1.0,0.0,0.0]
[1779532221439,42.83,74659.29,0.0,-1.0,0.0,0.0]
[1779532224283,42.83,74659.21,0.0,-1.0,0.0,0.0]
[1779532224472,42.83,74659.21,0.0,-1.0,0.0,0.0]
[1779532224497,42.83,74659.33,0.0,-1.0,0.0,0.0]
[1779532224715,42.83,74659.33,0.0,-1.0,0.0,0.0]
[1779532224722,42.83,74659.33,0.0,-1.0,0.0,0.0]
[1779532225467,42.83,74661.49,0.0,-1.0,0.0,0.0]
[1779532230502,42.83,74661.02,0.0,-1.0,0.0,0.0]
[1779532233523,42.83,74661.54,0.0,-1.0,0.0,0.0]
[1779532235162,42.83,74661.54,0.0,-1.0,0.0,0.0]
[1779532235223,42.83,74661.54,0.0,-1.0,0.0,0.0]
[1779532235324,42.83,74661.85,0.0,-1.0,0.0,0.0]
[1779532235826,42.83,74661.85,0.0,-1.0,0.0,0.0]
[1779532235973,42.83,74661.85,0.0,-1.0,0.0,0.0]
[1779532238558,42.83,74663.27,0.0,-1.0,0.0,0.0]
[1779532244065,42.83,74663.47,0.0,-1.0,0.0,0.0]
[1779532244221,42.83,74663.47,0.0,-1.0,0.0,0.0]
[1779532244322,42.83,74664.2,0.0,-1.0,0.0,0.0]
[1779532244771,42.83,74664.2,0.0,-1.0,0.0,0.0]
[1779532244974,42.83,74664.2,0.0,-1.0,0.0,0.0]
[1779532250814,42.83,74665.07,0.0,-1.0,0.0,0.0]
[1779532250974,42.83,74665.07,0.0,-1.0,0.0,0.0]
[1779532251033,42.83,74665.07,0.0,-1.0,0.0,0.0]
[1779532251231,42.83,74665.07,0.0,-1.0,0.0,0.0]
[1779532251254,42.83,74665.12,0.0,-1.0,0.0,0.0]
[1779532251649,42.83,74666.98,0.0,-1.0,0.0,0.0]
[1779532256683,42.83,74667.69,0.0,-1.0,0.0,0.0]
[1779532258838,42.83,74667.69,0.0,-1.0,0.0,0.0]
[1779532258973,42.83,74667.69,0.0,-1.0,0.0,0.0]
[1779532259498,42.83,74667.69,0.0,-1.0,0.0,0.0]
[1779532259065,42.83,74667.69,0.0,-1.0,0.0,0.0]
[1779532259722,42.83,74667.69,0.0,-1.0,0.0,0.0]
[1779532261719,42.83,74666.27,0.0,-1.0,0.0,0.0]
[1779532266754,42.83,74665.62,0.0,-1.0,0.0,0.0]
[1779532271789,42.83,74665.49,0.0,-1.0,0.0,0.0]
[1779532277781,42.83,74665.77,0.0,-1.0,0.0,0.0]
[1779532288914,42.83,74665.99,0.0,-1.0,0.0,0.0]
[1779532292942,42.83,74666.26,0.0,-1.0,0.0,0.0]
[1779532293949,42.83,74662.73,0.0,-1.0,0.0,0.0]
[1779532295222,42.83,74662.73,0.0,-1.0,0.0,0.0]
[1779532295471,42.83,74662.73,0.0,-1.0,0.0,0.0]
[1779532295486,42.83,74660.51,0.0,-1.0,0.0,0.0]
[1779532296093,42.83,74660.51,0.0,-1.0,0.0,0.0]
[1779532296223,42.83,74660.51,0.0,-1.0,0.0,0.0]
[1779532304019,42.83,74660.22,0.0,-1.0,0.0,0.0]
[1779532309054,42.83,74659.49,0.0,-1.0,0.0,0.0]
[1779532320131,42.83,74659.97,0.0,-1.0,0.0,0.0]
[1779532321138,42.83,74658.63,0.0,-1.0,0.0,0.0]
[1779532323286,42.83,74657.81,0.0,-1.0,0.0,0.0]
[1779532323474,42.83,74657.81,0.0,-1.0,0.0,0.0]
[1779532323538,42.83,74657.44,0.0,-1.0,0.0,0.0]
[1779532323818,42.83,74657.44,0.0,-1.0,0.0,0.0]
[1779532323975,42.83,74657.44,0.0,-1.0,0.0,0.0]
[1779532328080,42.83,74656.4,0.0,-1.0,0.0,0.0]
[1779532328223,42.83,74656.4,0.0,-1.0,0.0,0.0]
[1779532330102,42.83,74657.53,0.0,-1.0,0.0,0.0]
[1779532330222,42.83,74657.53,0.0,-1.0,0.0,0.0]
[1779532330257,42.83,74657.83,0.0,-1.0,0.0,0.0]
[1779532337250,42.83,74657.94,0.0,-1.0,0.0,0.0]
[1779532340271,42.83,74655.06,0.0,-1.0,0.0,0.0]
[1779532342282,42.83,74653.92,0.0,-1.0,0.0,0.0]
[1779532342472,42.83,74653.92,0.0,-1.0,0.0,0.0]
[1779532343292,42.83,74655.73,0.0,-1.0,0.0,0.0]
[1779532345306,42.83,74657.41,0.0,-1.0,0.0,0.0]
[1779532345777,42.83,74657.41,0.0,-1.0,0.0,0.0]
[1779532345976,42.83,74657.41,0.0,-1.0,0.0,0.0]
[1779532346032,42.83,74657.41,0.0,-1.0,0.0,0.0]
[1779532346223,42.83,74657.41,0.0,-1.0,0.0,0.0]
[1779532346316,42.83,74661.5,0.0,-1.0,0.0,0.0]
[1779532351351,42.83,74660.29,0.0,-1.0,0.0,0.0]
[1779532357393,42.83,74660.21,0.0,-1.0,0.0,0.0]
[1779532362428,42.83,74661.01,0.0,-1.0,0.0,0.0]
[1779532363344,42.83,74661.01,0.0,-1.0,0.0,0.0]
[1779532363471,42.83,74661.01,0.0,-1.0,0.0,0.0]
[1779532363565,42.83,74661.85,0.0,-1.0,0.0,0.0]
[1779532364043,42.83,74661.85,0.0,-1.0,0.0,0.0]
[1779532364222,42.83,74661.85,0.0,-1.0,0.0,0.0]
[1779532367463,42.83,74666.09,0.0,-1.0,0.0,0.0]
[1779532367833,42.83,74666.09,0.0,-1.0,0.0,0.0]
[1779532367974,42.83,74666.09,0.0,-1.0,0.0,0.0]
[1779532368014,42.83,74666.09,0.0,-1.0,0.0,0.0]
[1779532368224,42.83,74666.09,0.0,-1.0,0.0,0.0]
[1779532368470,42.83,74669.0,0.0,-1.0,0.0,0.0]
[1779532373505,42.83,74668.76,0.0,-1.0,0.0,0.0]
[1779532378540,42.83,74668.95,0.0,-1.0,0.0,0.0]
[1779532386596,42.83,74668.77,0.0,-1.0,0.0,0.0]
[1779532388849,42.83,74668.77,0.0,-1.0,0.0,0.0]
[1779532388972,42.83,74668.77,0.0,-1.0,0.0,0.0]
[1779532389589,42.83,74668.77,0.0,-1.0,0.0,0.0]
[1779532389617,42.83,74668.8,0.0,-1.0,0.0,0.0]
[1779532389723,42.83,74668.8,0.0,-1.0,0.0,0.0]
[1779532395661,42.83,74668.91,0.0,-1.0,0.0,0.0]
[1779532400697,42.83,74668.95,0.0,-1.0,0.0,0.0]
[1779532406739,42.83,74668.84,0.0,-1.0,0.0,0.0]
[1779532412955,42.83,74668.87,0.0,-1.0,0.0,0.0]
[1779532412972,42.83,74668.87,0.0,-1.0,0.0,0.0]
[1779532413497,42.83,74668.87,0.0,-1.0,0.0,0.0]
[1779532413545,42.83,74668.87,0.0,-1.0,0.0,0.0]
[1779532413723,42.83,74668.87,0.0,-1.0,0.0,0.0]
[1779532423424,42.83,74668.85,0.0,-1.0,0.0,0.0]
[1779532423471,42.83,74668.85,0.0,-1.0,0.0,0.0]
[1779532423551,42.83,74669.28,0.0,-1.0,0.0,0.0]
[1779532424168,42.83,74669.28,0.0,-1.0,0.0,0.0]
[1779532424222,42.83,74669.28,0.0,-1.0,0.0,0.0]
[1779532429900,42.83,74670.48,0.0,-1.0,0.0,0.0]
[1779532435942,42.83,74669.44,0.0,-1.0,0.0,0.0]
[1779532439694,42.83,74669.44,0.0,-1.0,0.0,0.0]
[1779532439721,42.83,74669.44,0.0,-1.0,0.0,0.0]
[1779532439696,42.83,74670.08,0.0,-1.0,0.0,0.0]
[1779532440615,42.83,74670.08,0.0,-1.0,0.0,0.0]
[1779532440723,42.83,74670.08,0.0,-1.0,0.0,0.0]
[1779532440714,42.83,74669.91,0.0,-1.0,0.0,0.0]
[1779532446014,42.83,74669.81,0.0,-1.0,0.0,0.0]
[1779532451049,42.83,74662.35,0.0,-1.0,0.0,0.0]
[1779532451898,42.83,74662.35,0.0,-1.0,0.0,0.0]
[1779532451974,42.83,74662.35,0.0,-1.0,0.0,0.0]
[1779532452056,42.83,74660.78,0.0,-1.0,0.0,0.0]
[1779532452793,42.83,74660.78,0.0,-1.0,0.0,0.0]
[1779532452989,42.83,74660.78,0.0,-1.0,0.0,0.0]
[1779532453063,42.83,74661.95,0.0,-1.0,0.0,0.0]
[1779532463133,42.83,74670.41,0.0,-1.0,0.0,0.0]
[1779532464282,42.83,74670.41,0.0,-1.0,0.0,0.0]
[1779532464471,42.83,74670.41,0.0,-1.0,0.0,0.0]
[1779532464541,42.83,74673.09,0.0,-1.0,0.0,0.0]
[1779532464939,42.83,74673.09,0.0,-1.0,0.0,0.0]
[1779532464974,42.83,74673.09,0.0,-1.0,0.0,0.0]
[1779532468168,42.83,74674.45,0.0,-1.0,0.0,0.0]
[1779532469423,42.83,74674.45,0.0,-1.0,0.0,0.0]
[1779532469471,42.83,74674.45,0.0,-1.0,0.0,0.0]
[1779532469524,42.83,74673.78,0.0,-1.0,0.0,0.0]
[1779532470039,42.83,74673.78,0.0,-1.0,0.0,0.0]
[1779532470224,42.83,74673.78,0.0,-1.0,0.0,0.0]
[1779532473203,42.83,74675.56,0.0,-1.0,0.0,0.0]
[1779532474146,42.83,74675.56,0.0,-1.0,0.0,0.0]
[1779532474221,42.83,74675.56,0.0,-1.0,0.0,0.0]
[1779532474322,42.83,74677.75,0.0,-1.0,0.0,0.0]
[1779532475165,42.83,74677.75,0.0,-1.0,0.0,0.0]
[1779532475226,42.83,74677.75,0.0,-1.0,0.0,0.0]
[1779532475320,42.83,74680.87,0.0,-1.0,0.0,0.0]
[1779532476355,42.83,74680.87,0.0,-1.0,0.0,0.0]
[1779532476473,42.83,74680.87,0.0,-1.0,0.0,0.0]
[1779532476574,42.83,74686.44,0.0,-1.0,0.0,0.0]
[1779532477232,42.83,74688.05,0.0,-1.0,0.0,0.0]
[1779532479246,42.83,74689.32,0.0,-1.0,0.0,0.0]
[1779532480669,42.83,74689.32,0.0,-1.0,0.0,0.0]
[1779532480722,42.83,74689.32,0.0,-1.0,0.0,0.0]
[1779532486295,42.83,74689.73,0.0,-1.0,0.0,0.0]
[1779532490663,42.83,74690.59,0.0,-1.0,0.0,0.0]
[1779532490722,42.83,74690.59,0.0,-1.0,0.0,0.0]
[1779532490717,42.83,74696.83,0.0,-1.0,0.0,0.0]
[1779532491330,42.83,74703.56,0.0,-1.0,0.0,0.0]
[1779532492550,42.83,74703.56,0.0,-1.0,0.0,0.0]
[1779532492722,42.83,74703.56,0.0,-1.0,0.0,0.0]
[1779532492574,42.83,74707.74,0.0,-1.0,0.0,0.0]
[1779532493344,42.83,74709.24,0.0,-1.0,0.0,0.0]
[1779532496365,42.83,74712.74,0.0,-1.0,0.0,0.0]
[1779532497501,42.83,74712.74,0.0,-1.0,0.0,0.0]
[1779532497721,42.83,74712.74,0.0,-1.0,0.0,0.0]
[1779532497706,42.83,74713.31,0.0,-1.0,0.0,0.0]
[1779532498431,42.83,74713.31,0.0,-1.0,0.0,0.0]
[1779532498479,42.83,74713.31,0.0,-1.0,0.0,0.0]
[1779532498532,42.83,74713.66,0.0,-1.0,0.0,0.0]
[1779532502407,42.83,74710.98,0.0,-1.0,0.0,0.0]
[1779532503448,42.83,74710.98,0.0,-1.0,0.0,0.0]
[1779532503471,42.83,74710.98,0.0,-1.0,0.0,0.0]
[1779532503549,42.83,74708.71,0.0,-1.0,0.0,0.0]
[1779532504747,42.83,74708.71,0.0,-1.0,0.0,0.0]
[1779532504971,42.83,74709.21,0.0,-1.0,0.0,0.0]
[1779532507442,42.83,74708.03,0.0,-1.0,0.0,0.0]
[1779532512477,42.83,74707.87,0.0,-1.0,0.0,0.0]
[1779532517512,42.83,74707.44,0.0,-1.0,0.0,0.0]
[1779532520450,42.83,74708.21,0.0,-1.0,0.0,0.0]
[1779532520471,42.83,74708.21,0.0,-1.0,0.0,0.0]
[1779532520533,42.83,74705.35,0.0,-1.0,0.0,0.0]
[1779532522657,42.83,74705.35,0.0,-1.0,0.0,0.0]
[1779532522722,42.83,74705.35,0.0,-1.0,0.0,0.0]
[1779532522813,42.83,74698.92,0.0,-1.0,0.0,0.0]
[1779532523341,42.83,74698.92,0.0,-1.0,0.0,0.0]
[1779532523472,42.83,74698.92,0.0,-1.0,0.0,0.0]
[1779532523558,42.83,74695.3,0.0,-1.0,0.0,0.0]
[1779532524565,42.83,74693.42,0.0,-1.0,0.0,0.0]
[1779532525710,42.83,74693.42,0.0,-1.0,0.0,0.0]
[1779532525722,42.83,74693.42,0.0,-1.0,0.0,0.0]
[1779532525812,42.83,74691.21,0.0,-1.0,0.0,0.0]
[1779532527586,42.83,74690.11,0.0,-1.0,0.0,0.0]
[1779532532968,42.83,74690.02,0.0,-1.0,0.0,0.0]
[1779532533223,42.83,74690.02,0.0,-1.0,0.0,0.0]
[1779532541685,42.83,74690.58,0.0,-1.0,0.0,0.0]
[1779532549696,42.83,74690.62,0.0,-1.0,0.0,0.0]
[1779532551226,42.83,74689.87,0.0,-1.0,0.0,0.0]
[1779532551251,42.83,74689.87,0.0,-1.0,0.0,0.0]
[1779532551471,42.83,74689.87,0.0,-1.0,0.0,0.0]
[1779532551755,42.83,74689.92,0.0,-1.0,0.0,0.0]
[1779532556790,42.83,74690.24,0.0,-1.0,0.0,0.0]
[1779532561617,42.83,74690.68,0.0,-1.0,0.0,0.0]
[1779532561723,42.83,74690.68,0.0,-1.0,0.0,0.0]
[1779532563432,42.83,74690.57,0.0,-1.0,0.0,0.0]
[1779532563478,42.83,74690.57,0.0,-1.0,0.0,0.0]
[1779532563841,42.83,74690.54,0.0,-1.0,0.0,0.0]
[1779532568876,42.83,74690.59,0.0,-1.0,0.0,0.0]
[1779532575927,42.83,74690.91,0.0,-1.0,0.0,0.0]
[1779532580204,42.83,74690.84,0.0,-1.0,0.0,0.0]
[1779532580223,42.83,74690.84,0.0,-1.0,0.0,0.0]
[1779532586570,42.83,74690.43,0.0,-1.0,0.0,0.0]
[1779532586722,42.83,74690.43,0.0,-1.0,0.0,0.0]
[1779532586823,42.83,74687.14,0.0,-1.0,0.0,0.0]
[1779532587010,42.83,74684.9,0.0,-1.0,0.0,0.0]
[1779532588018,42.83,74683.05,0.0,-1.0,0.0,0.0]
[1779532589465,42.83,74683.05,0.0,-1.0,0.0,0.0]
[1779532589472,42.83,74683.05,0.0,-1.0,0.0,0.0]
[1779532589549,42.83,74682.73,0.0,-1.0,0.0,0.0]
[1779532591039,42.83,74682.22,0.0,-1.0,0.0,0.0]
[1779532593721,42.83,74682.97,0.0,-1.0,0.0,0.0]
[1779532599097,42.83,74682.96,0.0,-1.0,0.0,0.0]
[1779532604135,42.83,74676.62,0.0,-1.0,0.0,0.0]
[1779532605756,42.83,74676.62,0.0,-1.0,0.0,0.0]
[1779532605802,42.83,74675.41,0.0,-1.0,0.0,0.0]
[1779532605974,42.83,74675.41,0.0,-1.0,0.0,0.0]
[1779532607936,42.83,74674.03,0.0,-1.0,0.0,0.0]
[1779532607976,42.83,74674.03,0.0,-1.0,0.0,0.0]
[1779532608163,42.83,74674.12,0.0,-1.0,0.0,0.0]
[1779532612692,42.83,74673.63,0.0,-1.0,0.0,0.0]
[1779532612722,42.83,74673.63,0.0,-1.0,0.0,0.0]
[1779532617227,42.83,74679.14,0.0,-1.0,0.0,0.0]
[1779532618271,42.83,74679.14,0.0,-1.0,0.0,0.0]
[1779532618472,42.83,74679.14,0.0,-1.0,0.0,0.0]
[1779532620132,42.83,74680.84,0.0,-1.0,0.0,0.0]
[1779532620222,42.83,74680.84,0.0,-1.0,0.0,0.0]
[1779532620248,42.83,74680.95,0.0,-1.0,0.0,0.0]
[1779532625151,42.83,74681.44,0.0,-1.0,0.0,0.0]
[1779532625224,42.83,74681.44,0.0,-1.0,0.0,0.0]
[1779532627297,42.83,74689.08,0.0,-1.0,0.0,0.0]
[1779532628781,42.83,74689.08,0.0,-1.0,0.0,0.0]
[1779532628809,42.83,74695.54,0.0,-1.0,0.0,0.0]
[1779532628972,42.83,74695.54,0.0,-1.0,0.0,0.0]
[1779532631377,42.83,74695.8,0.0,-1.0,0.0,0.0]
[1779532631471,42.83,74695.8,0.0,-1.0,0.0,0.0]
[1779532631478,42.83,74695.8,0.0,-1.0,0.0,0.0]
[1779532633339,42.83,74701.34,0.0,-1.0,0.0,0.0]
[1779532634324,42.83,74701.34,0.0,-1.0,0.0,0.0]
[1779532634472,42.83,74701.34,0.0,-1.0,0.0,0.0]
[1779532640389,42.83,74701.77,0.0,-1.0,0.0,0.0]
[1779532641211,42.83,74701.77,0.0,-1.0,0.0,0.0]
[1779532641221,42.83,74701.77,0.0,-1.0,0.0,0.0]
[1779532641846,42.83,74701.77,0.0,-1.0,0.0,0.0]
[1779532641926,42.83,74701.77,0.0,-1.0,0.0,0.0]
[1779532641972,42.83,74701.77,0.0,-1.0,0.0,0.0]
[1779532649452,42.83,74700.85,0.0,-1.0,0.0,0.0]
[1779532650804,42.83,74700.85,0.0,-1.0,0.0,0.0]
[1779532650972,42.83,74700.57,0.0,-1.0,0.0,0.0]
[1779532651466,42.83,74700.48,0.0,-1.0,0.0,0.0]
[1779532654486,42.83,74702.77,0.0,-1.0,0.0,0.0]
[1779532657543,42.83,74703.07,0.0,-1.0,0.0,0.0]
[1779532657721,42.83,74703.07,0.0,-1.0,0.0,0.0]
[1779532658543,42.83,74703.33,0.0,-1.0,0.0,0.0]
[1779532658722,42.83,74703.33,0.0,-1.0,0.0,0.0]
[1779532658823,42.83,74703.4,0.0,-1.0,0.0,0.0]
[1779532663445,42.83,74703.7,0.0,-1.0,0.0,0.0]
[1779532663472,42.83,74703.7,0.0,-1.0,0.0,0.0]
[1779532670600,42.83,74703.16,0.0,-1.0,0.0,0.0]
[1779532676642,42.83,74701.78,0.0,-1.0,0.0,0.0]
[1779532680070,42.83,74701.63,0.0,-1.0,0.0,0.0]
[1779532680222,42.83,74701.63,0.0,-1.0,0.0,0.0]
[1779532682253,42.83,74701.67,0.0,-1.0,0.0,0.0]
[1779532682471,42.83,74701.67,0.0,-1.0,0.0,0.0]
[1779532682572,42.83,74701.67,0.0,-1.0,0.0,0.0]
[1779532687719,42.83,74701.86,0.0,-1.0,0.0,0.0]
[1779532692754,42.83,74702.21,0.0,-1.0,0.0,0.0]
[1779532697994,42.83,74702.45,0.0,-1.0,0.0,0.0]
[1779532698222,42.83,74702.52,0.0,-1.0,0.0,0.0]
[1779532702034,42.83,74702.48,0.0,-1.0,0.0,0.0]
[1779532702170,42.83,74702.48,0.0,-1.0,0.0,0.0]
[1779532702824,42.83,74693.05,0.0,-1.0,0.0,0.0]
[1779532703831,42.83,74689.59,0.0,-1.0,0.0,0.0]
[1779532704715,42.83,74689.59,0.0,-1.0,0.0,0.0]
[1779532704722,42.83,74689.59,0.0,-1.0,0.0,0.0]
[1779532704838,42.83,74690.59,0.0,-1.0,0.0,0.0]
[1779532709882,42.83,74691.31,0.0,-1.0,0.0,0.0]
[1779532711896,42.83,74691.1,0.0,-1.0,0.0,0.0]
[1779532720520,42.83,74691.5,0.0,-1.0,0.0,0.0]
[1779532721223,42.83,74691.04,0.0,-1.0,0.0,0.0]
[1779532727002,42.83,74691.01,0.0,-1.0,0.0,0.0]
[1779532727008,42.83,74691.26,0.0,-1.0,0.0,0.0]
[1779532727221,42.83,74691.26,0.0,-1.0,0.0,0.0]
[1779532734059,42.83,74690.57,0.0,-1.0,0.0,0.0]
[1779532737626,42.83,74690.54,0.0,-1.0,0.0,0.0]
[1779532737723,42.83,74690.54,0.0,-1.0,0.0,0.0]
[1779532743122,42.83,74691.06,0.0,-1.0,0.0,0.0]
[1779532748157,42.83,74692.11,0.0,-1.0,0.0,0.0]
[1779532749109,42.83,74692.11,0.0,-1.0,0.0,0.0]
[1779532749224,42.83,74692.11,0.0,-1.0,0.0,0.0]
[1779532749318,42.83,74692.11,0.0,-1.0,0.0,0.0]
[1779532749472,42.83,74692.11,0.0,-1.0,0.0,0.0]
[1779532749531,42.83,74692.16,0.0,-1.0,0.0,0.0]
[1779532755206,42.83,74692.06,0.0,-1.0,0.0,0.0]
[1779532758952,42.83,74692.09,0.0,-1.0,0.0,0.0]
[1779532758973,42.83,74692.09,0.0,-1.0,0.0,0.0]
[1779532759048,42.83,74692.09,0.0,-1.0,0.0,0.0]
[1779532759053,42.83,74692.09,0.0,-1.0,0.0,0.0]
[1779532759223,42.83,74692.09,0.0,-1.0,0.0,0.0]
[1779532764269,42.83,74691.55,0.0,-1.0,0.0,0.0]
[1779532769309,42.83,74691.41,0.0,-1.0,0.0,0.0]
[1779532771318,42.83,74691.29,0.0,-1.0,0.0,0.0]
[1779532774848,42.83,74692.2,0.0,-1.0,0.0,0.0]
[1779532774973,42.83,74692.2,0.0,-1.0,0.0,0.0]
[1779532775055,42.83,74692.2,0.0,-1.0,0.0,0.0]
[1779532775062,42.83,74691.98,0.0,-1.0,0.0,0.0]
[1779532775225,42.83,74691.98,0.0,-1.0,0.0,0.0]
[1779532780381,42.83,74693.21,0.0,-1.0,0.0,0.0]
[1779532783402,42.83,74691.25,0.0,-1.0,0.0,0.0]
[1779532786139,42.83,74691.22,0.0,-1.0,0.0,0.0]
[1779532786222,42.83,74691.22,0.0,-1.0,0.0,0.0]
[1779532786264,42.83,74691.22,0.0,-1.0,0.0,0.0]
[1779532786472,42.83,74691.22,0.0,-1.0,0.0,0.0]
[1779532786574,42.83,74691.18,0.0,-1.0,0.0,0.0]
[1779532792465,42.83,74698.85,0.0,-1.0,0.0,0.0]
[1779532793472,42.83,74703.42,0.0,-1.0,0.0,0.0]
[1779532794479,42.83,74697.32,0.0,-1.0,0.0,0.0]
[1779532795486,42.83,74700.51,0.0,-1.0,0.0,0.0]
[1779532796493,42.83,74704.1,0.0,-1.0,0.0,0.0]
[1779532797418,42.83,74704.1,0.0,-1.0,0.0,0.0]
[1779532797472,42.83,74704.1,0.0,-1.0,0.0,0.0]
[1779532797513,42.83,74704.1,0.0,-1.0,0.0,0.0]
[1779532797724,42.83,74704.1,0.0,-1.0,0.0,0.0]
[1779532797825,42.83,74704.54,0.0,-1.0,0.0,0.0]
[1779532803542,42.83,74702.96,0.0,-1.0,0.0,0.0]
[1779532804445,42.83,74702.96,0.0,-1.0,0.0,0.0]
[1779532804473,42.83,74702.96,0.0,-1.0,0.0,0.0]
[1779532804516,42.83,74702.96,0.0,-1.0,0.0,0.0]
[1779532804725,42.83,74702.96,0.0,-1.0,0.0,0.0]
[1779532804826,42.83,74702.94,0.0,-1.0,0.0,0.0]
[1779532810591,42.83,74689.51,0.0,-1.0,0.0,0.0]
[1779532811598,42.83,74683.86,0.0,-1.0,0.0,0.0]
[1779532813612,42.83,74682.56,0.0,-1.0,0.0,0.0]
[1779532815410,42.83,74682.56,0.0,-1.0,0.0,0.0]
[1779532815472,42.83,74682.56,0.0,-1.0,0.0,0.0]
[1779532815512,42.83,74682.56,0.0,-1.0,0.0,0.0]
[1779532815723,42.83,74682.56,0.0,-1.0,0.0,0.0]
[1779532815800,42.83,74682.02,0.0,-1.0,0.0,0.0]
[1779532822675,42.83,74682.6,0.0,-1.0,0.0,0.0]
[1779532825943,42.83,74682.6,0.0,-1.0,0.0,0.0]
[1779532825973,42.83,74682.6,0.0,-1.0,0.0,0.0]
[1779532826045,42.83,74682.6,0.0,-1.0,0.0,0.0]
[1779532826243,42.83,74682.6,0.0,-1.0,0.0,0.0]
[1779532826473,42.83,74682.6,0.0,-1.0,0.0,0.0]
[1779532831737,42.83,74683.05,0.0,-1.0,0.0,0.0]
[1779532836775,42.83,74682.16,0.0,-1.0,0.0,0.0]
[1779532838112,42.83,74682.16,0.0,-1.0,0.0,0.0]
[1779532838222,42.83,74682.84,0.0,-1.0,0.0,0.0]
[1779532838363,42.83,74682.84,0.0,-1.0,0.0,0.0]
[1779532838473,42.83,74682.84,0.0,-1.0,0.0,0.0]
[1779532838789,42.83,74682.9,0.0,-1.0,0.0,0.0]
[1779532843824,42.83,74683.27,0.0,-1.0,0.0,0.0]
[1779532844342,42.83,74683.27,0.0,-1.0,0.0,0.0]
[1779532844460,42.83,74683.27,0.0,-1.0,0.0,0.0]
[1779532844474,42.83,74683.27,0.0,-1.0,0.0,0.0]
[1779532844834,42.83,74683.23,0.0,-1.0,0.0,0.0]
[1779532850877,42.83,74685.08,0.0,-1.0,0.0,0.0]
[1779532852262,42.83,74684.21,0.0,-1.0,0.0,0.0]
[1779532852361,42.83,74684.21,0.0,-1.0,0.0,0.0]
[1779532852473,42.83,74684.21,0.0,-1.0,0.0,0.0]
[1779532852891,42.83,74684.44,0.0,-1.0,0.0,0.0]
[1779532857926,42.83,74685.03,0.0,-1.0,0.0,0.0]
[1779532865837,42.83,74684.86,0.0,-1.0,0.0,0.0]
[1779532865945,42.83,74684.86,0.0,-1.0,0.0,0.0]
[1779532865972,42.83,74684.86,0.0,-1.0,0.0,0.0]
[1779532866047,42.83,74684.86,0.0,-1.0,0.0,0.0]
[1779532873031,42.83,74686.12,0.0,-1.0,0.0,0.0]
[1779532879074,42.83,74684.81,0.0,-1.0,0.0,0.0]
[1779532881088,42.83,74688.73,0.0,-1.0,0.0,0.0]
[1779532881922,42.83,74688.73,0.0,-1.0,0.0,0.0]
[1779532881976,42.83,74688.73,0.0,-1.0,0.0,0.0]
[1779532882023,42.83,74688.73,0.0,-1.0,0.0,0.0]
[1779532882095,42.83,74690.98,0.0,-1.0,0.0,0.0]
[1779532882223,42.83,74690.98,0.0,-1.0,0.0,0.0]
[1779532888137,42.83,74691.6,0.0,-1.0,0.0,0.0]
[1779532888578,42.83,74691.6,0.0,-1.0,0.0,0.0]
[1779532888632,42.83,74691.6,0.0,-1.0,0.0,0.0]
[1779532888722,42.83,74691.6,0.0,-1.0,0.0,0.0]
[1779532889144,42.83,74691.13,0.0,-1.0,0.0,0.0]
[1779532891158,42.83,74690.99,0.0,-1.0,0.0,0.0]
[1779532896193,42.83,74691.62,0.0,-1.0,0.0,0.0]
[1779532898207,42.83,74678.35,0.0,-1.0,0.0,0.0]
[1779532899214,42.83,74675.22,0.0,-1.0,0.0,0.0]
[1779532900042,42.83,74675.22,0.0,-1.0,0.0,0.0]
[1779532900169,42.83,74675.22,0.0,-1.0,0.0,0.0]
[1779532900224,42.83,74675.22,0.0,-1.0,0.0,0.0]
[1779532900221,42.83,74676.76,0.0,-1.0,0.0,0.0]
[1779532901230,42.83,74679.49,0.0,-1.0,0.0,0.0]
[1779532902236,42.83,74684.36,0.0,-1.0,0.0,0.0]
[1779532903300,42.83,74684.36,0.0,-1.0,0.0,0.0]
[1779532903347,42.83,74684.36,0.0,-1.0,0.0,0.0]
[1779532903473,42.83,74684.36,0.0,-1.0,0.0,0.0]
[1779532903568,42.83,74684.47,0.0,-1.0,0.0,0.0]
[1779532909285,42.83,74685.25,0.0,-1.0,0.0,0.0]
[1779532911528,42.83,74684.65,0.0,-1.0,0.0,0.0]
[1779532911660,42.83,74684.65,0.0,-1.0,0.0,0.0]
[1779532911723,42.83,74684.65,0.0,-1.0,0.0,0.0]
[1779532911809,42.83,74685.56,0.0,-1.0,0.0,0.0]
[1779532916334,42.83,74687.76,0.0,-1.0,0.0,0.0]
[1779532918196,42.83,74687.76,0.0,-1.0,0.0,0.0]
[1779532918222,42.83,74687.76,0.0,-1.0,0.0,0.0]
[1779532918212,42.83,74687.5,0.0,-1.0,0.0,0.0]
[1779532918255,42.83,74687.5,0.0,-1.0,0.0,0.0]
[1779532918473,42.83,74687.5,0.0,-1.0,0.0,0.0]
[1779532918545,42.83,74686.7,0.0,-1.0,0.0,0.0]
[1779532924390,42.83,74687.43,0.0,-1.0,0.0,0.0]
[1779532929425,42.83,74687.83,0.0,-1.0,0.0,0.0]
[1779532931493,42.83,74688.17,0.0,-1.0,0.0,0.0]
[1779532931601,42.83,74688.17,0.0,-1.0,0.0,0.0]
[1779532931722,42.83,74688.17,0.0,-1.0,0.0,0.0]
[1779532931823,42.83,74687.89,0.0,-1.0,0.0,0.0]
[1779532938488,42.83,74687.68,0.0,-1.0,0.0,0.0]
[1779532946544,42.83,74687.52,0.0,-1.0,0.0,0.0]
[1779532949743,42.83,74687.64,0.0,-1.0,0.0,0.0]
[1779532949945,42.83,74687.64,0.0,-1.0,0.0,0.0]
[1779532949972,42.83,74687.64,0.0,-1.0,0.0,0.0]
[1779532950047,42.83,74687.78,0.0,-1.0,0.0,0.0]
[1779532951579,42.83,74687.72,0.0,-1.0,0.0,0.0]
[1779532956614,42.83,74684.82,0.0,-1.0,0.0,0.0]
[1779532957621,42.83,74681.56,0.0,-1.0,0.0,0.0]
[1779532958330,42.83,74681.56,0.0,-1.0,0.0,0.0]
[1779532958473,42.83,74681.56,0.0,-1.0,0.0,0.0]
[1779532958594,42.83,74681.56,0.0,-1.0,0.0,0.0]
[1779532958723,42.83,74681.56,0.0,-1.0,0.0,0.0]
[1779532958746,42.83,74681.26,0.0,-1.0,0.0,0.0]
[1779532967349,42.83,74681.09,0.0,-1.0,0.0,0.0]
[1779532967472,42.83,74681.09,0.0,-1.0,0.0,0.0]
[1779532967801,42.83,74681.09,0.0,-1.0,0.0,0.0]
[1779532967973,42.83,74681.09,0.0,-1.0,0.0,0.0]
[1779532967991,42.83,74680.51,0.0,-1.0,0.0,0.0]
[1779532968698,42.83,74679.15,0.0,-1.0,0.0,0.0]
[1779532969705,42.83,74685.18,0.0,-1.0,0.0,0.0]
[1779532970712,42.83,74689.99,0.0,-1.0,0.0,0.0]
[1779532971512,42.83,74689.99,0.0,-1.0,0.0,0.0]
[1779532971656,42.83,74689.99,0.0,-1.0,0.0,0.0]
[1779532971724,42.83,74689.99,0.0,-1.0,0.0,0.0]
[1779532971813,42.83,74691.67,0.0,-1.0,0.0,0.0]
[1779532977761,42.83,74691.77,0.0,-1.0,0.0,0.0]
[1779532983803,42.83,74692.51,0.0,-1.0,0.0,0.0]
[1779532984810,42.83,74695.55,0.0,-1.0,0.0,0.0]
[1779532985817,42.83,74699.32,0.0,-1.0,0.0,0.0]
[1779532986841,42.83,74699.32,0.0,-1.0,0.0,0.0]
[1779532986973,42.83,74699.32,0.0,-1.0,0.0,0.0]
[1779532987161,42.83,74699.32,0.0,-1.0,0.0,0.0]
[1779532987223,42.83,74699.32,0.0,-1.0,0.0,0.0]
[1779532987195,42.83,74701.44,0.0,-1.0,0.0,0.0]
[1779532991859,42.83,74700.02,0.0,-1.0,0.0,0.0]
[1779532992866,42.83,74698.01,0.0,-1.0,0.0,0.0]
[1779532994460,42.83,74697.56,0.0,-1.0,0.0,0.0]
[1779532994472,42.83,74697.56,0.0,-1.0,0.0,0.0]
[1779532994632,42.83,74697.56,0.0,-1.0,0.0,0.0]
[1779532994722,42.83,74697.56,0.0,-1.0,0.0,0.0]
[1779532994880,42.83,74697.6,0.0,-1.0,0.0,0.0]
[1779532999915,42.83,74697.67,0.0,-1.0,0.0,0.0]
[1779533004901,42.83,74697.68,0.0,-1.0,0.0,0.0]
[1779533004972,42.83,74697.68,0.0,-1.0,0.0,0.0]
[1779533005092,42.83,74697.68,0.0,-1.0,0.0,0.0]
[1779533005221,42.83,74697.68,0.0,-1.0,0.0,0.0]
[1779533005323,42.83,74697.68,0.0,-1.0,0.0,0.0]
[1779533006965,42.83,74695.62,0.0,-1.0,0.0,0.0]
[1779533009185,42.83,74694.39,0.0,-1.0,0.0,0.0]
[1779533009223,42.83,74694.39,0.0,-1.0,0.0,0.0]
[1779533010992,42.83,74687.37,0.0,-1.0,0.0,0.0]
[1779533012217,42.83,74687.37,0.0,-1.0,0.0,0.0]
[1779533012222,42.83,74687.37,0.0,-1.0,0.0,0.0]
[1779533012260,42.83,74681.3,0.0,-1.0,0.0,0.0]
[1779533012461,42.83,74681.3,0.0,-1.0,0.0,0.0]
[1779533012473,42.83,74681.3,0.0,-1.0,0.0,0.0]
[1779533014013,42.83,74684.28,0.0,-1.0,0.0,0.0]
[1779533015860,42.83,74684.6,0.0,-1.0,0.0,0.0]
[1779533015972,42.83,74684.6,0.0,-1.0,0.0,0.0]
[1779533018070,42.83,74684.05,0.0,-1.0,0.0,0.0]
[1779533018222,42.83,74684.05,0.0,-1.0,0.0,0.0]
[1779533018324,42.83,74684.86,0.0,-1.0,0.0,0.0]
[1779533026097,42.83,74684.77,0.0,-1.0,0.0,0.0]
[1779533030191,42.83,74685.0,0.0,-1.0,0.0,0.0]
[1779533030223,42.83,74685.0,0.0,-1.0,0.0,0.0]
[1779533034154,42.83,74686.73,0.0,-1.0,0.0,0.0]
[1779533035025,42.83,74686.73,0.0,-1.0,0.0,0.0]
[1779533035223,42.83,74686.73,0.0,-1.0,0.0,0.0]
[1779533035289,42.83,74686.73,0.0,-1.0,0.0,0.0]
[1779533035324,42.83,74687.25,0.0,-1.0,0.0,0.0]
[1779533035473,42.83,74687.25,0.0,-1.0,0.0,0.0]
[1779533041203,42.83,74688.15,0.0,-1.0,0.0,0.0]
[1779533043096,42.83,74687.84,0.0,-1.0,0.0,0.0]
[1779533043222,42.83,74687.84,0.0,-1.0,0.0,0.0]
[1779533043323,42.83,74688.2,0.0,-1.0,0.0,0.0]
[1779533043397,42.83,74688.2,0.0,-1.0,0.0,0.0]
[1779533043472,42.83,74688.2,0.0,-1.0,0.0,0.0]
[1779533047245,42.83,74691.75,0.0,-1.0,0.0,0.0]
[1779533047801,42.83,74691.75,0.0,-1.0,0.0,0.0]
[1779533047973,42.83,74691.75,0.0,-1.0,0.0,0.0]
[1779533053287,42.83,74692.48,0.0,-1.0,0.0,0.0]
[1779533056750,42.83,74693.22,0.0,-1.0,0.0,0.0]
[1779533056974,42.83,74693.22,0.0,-1.0,0.0,0.0]
[1779533057045,42.83,74693.22,0.0,-1.0,0.0,0.0]
[1779533057223,42.83,74693.22,0.0,-1.0,0.0,0.0]
[1779533057256,42.83,74693.22,0.0,-1.0,0.0,0.0]
[1779533066378,42.83,74693.37,0.0,-1.0,0.0,0.0]
[1779533068393,42.83,74694.51,0.0,-1.0,0.0,0.0]
[1779533068557,42.83,74694.51,0.0,-1.0,0.0,0.0]
[1779533068722,42.83,74694.51,0.0,-1.0,0.0,0.0]
[1779533069029,42.83,74694.51,0.0,-1.0,0.0,0.0]
[1779533069223,42.83,74694.51,0.0,-1.0,0.0,0.0]
[1779533069399,42.83,74695.51,0.0,-1.0,0.0,0.0]
[1779533070406,42.83,74696.63,0.0,-1.0,0.0,0.0]
[1779533074434,42.83,74696.7,0.0,-1.0,0.0,0.0]
[1779533083867,42.83,74696.7,0.0,-1.0,0.0,0.0]
[1779533083972,42.83,74696.7,0.0,-1.0,0.0,0.0]
[1779533084292,42.83,74696.7,0.0,-1.0,0.0,0.0]
[1779533084341,42.83,74696.7,0.0,-1.0,0.0,0.0]
[1779533084472,42.83,74696.7,0.0,-1.0,0.0,0.0]
[1779533088360,42.83,74697.28,0.0,-1.0,0.0,0.0]
[1779533088428,42.83,74697.65,0.0,-1.0,0.0,0.0]
[1779533088472,42.83,74697.65,0.0,-1.0,0.0,0.0]
[1779533088536,42.83,74698.07,0.0,-1.0,0.0,0.0]
[1779533092564,42.83,74699.33,0.0,-1.0,0.0,0.0]
[1779533097599,42.83,74699.5,0.0,-1.0,0.0,0.0]
[1779533103155,42.83,74699.21,0.0,-1.0,0.0,0.0]
[1779533103222,42.83,74699.21,0.0,-1.0,0.0,0.0]
[1779533106758,42.83,74699.3,0.0,-1.0,0.0,0.0]
[1779533106981,42.83,74699.3,0.0,-1.0,0.0,0.0]
[1779533106986,42.83,74700.06,0.0,-1.0,0.0,0.0]
[1779533107852,42.83,74700.06,0.0,-1.0,0.0,0.0]
[1779533107971,42.83,74700.06,0.0,-1.0,0.0,0.0]
[1779533108072,42.83,74701.37,0.0,-1.0,0.0,0.0]
[1779533108678,42.83,74703.53,0.0,-1.0,0.0,0.0]
[1779533109685,42.83,74705.74,0.0,-1.0,0.0,0.0]
[1779533110693,42.83,74706.81,0.0,-1.0,0.0,0.0]
[1779533112360,42.83,74706.81,0.0,-1.0,0.0,0.0]
[1779533111961,42.83,74708.24,0.0,-1.0,0.0,0.0]
[1779533112473,42.83,74708.24,0.0,-1.0,0.0,0.0]
[1779533112827,42.83,74708.24,0.0,-1.0,0.0,0.0]
[1779533112972,42.83,74708.24,0.0,-1.0,0.0,0.0]
[1779533113073,42.83,74709.09,0.0,-1.0,0.0,0.0]
[1779533115728,42.83,74706.64,0.0,-1.0,0.0,0.0]
[1779533120763,42.83,74708.19,0.0,-1.0,0.0,0.0]
[1779533124010,42.83,74708.76,0.0,-1.0,0.0,0.0]
[1779533124220,42.83,74708.76,0.0,-1.0,0.0,0.0]
[1779533124396,42.83,74708.76,0.0,-1.0,0.0,0.0]
[1779533125216,42.83,74708.76,0.0,-1.0,0.0,0.0]
[1779533125224,42.83,74708.76,0.0,-1.0,0.0,0.0]
[1779533127812,42.83,74707.41,0.0,-1.0,0.0,0.0]
[1779533128819,42.83,74705.46,0.0,-1.0,0.0,0.0]
[1779533129583,42.83,74705.46,0.0,-1.0,0.0,0.0]
[1779533129721,42.83,74705.46,0.0,-1.0,0.0,0.0]
[1779533129826,42.83,74705.09,0.0,-1.0,0.0,0.0]
[1779533130777,42.83,74705.09,0.0,-1.0,0.0,0.0]
[1779533130971,42.83,74705.09,0.0,-1.0,0.0,0.0]
[1779533131050,42.83,74706.24,0.0,-1.0,0.0,0.0]
[1779533133823,42.83,74705.69,0.0,-1.0,0.0,0.0]
[1779533133974,42.83,74705.69,0.0,-1.0,0.0,0.0]
[1779533134004,42.83,74704.46,0.0,-1.0,0.0,0.0]
[1779533135868,42.83,74703.44,0.0,-1.0,0.0,0.0]
[1779533138889,42.83,74700.13,0.0,-1.0,0.0,0.0]
[1779533139782,42.83,74700.13,0.0,-1.0,0.0,0.0]
[1779533139971,42.83,74700.13,0.0,-1.0,0.0,0.0]
[1779533140073,42.83,74699.12,0.0,-1.0,0.0,0.0]
[1779533141910,42.83,74702.59,0.0,-1.0,0.0,0.0]
[1779533142562,42.83,74702.59,0.0,-1.0,0.0,0.0]
[1779533142721,42.83,74702.59,0.0,-1.0,0.0,0.0]
[1779533142745,42.83,74702.59,0.0,-1.0,0.0,0.0]
[1779533142971,42.83,74702.59,0.0,-1.0,0.0,0.0]
[1779533143056,42.83,74707.35,0.0,-1.0,0.0,0.0]
[1779533143923,42.83,74709.93,0.0,-1.0,0.0,0.0]
[1779533144931,42.83,74708.33,0.0,-1.0,0.0,0.0]
[1779533147757,42.83,74708.39,0.0,-1.0,0.0,0.0]
[1779533147972,42.83,74708.39,0.0,-1.0,0.0,0.0]
[1779533148095,42.83,74708.39,0.0,-1.0,0.0,0.0]
[1779533148222,42.83,74708.39,0.0,-1.0,0.0,0.0]
[1779533148324,42.83,74706.86,0.0,-1.0,0.0,0.0]
[1779533148959,42.83,74704.7,0.0,-1.0,0.0,0.0]
[1779533150973,42.83,74703.15,0.0,-1.0,0.0,0.0]
[1779533151980,42.83,74702.21,0.0,-1.0,0.0,0.0]
[1779533152986,42.83,74704.0,0.0,-1.0,0.0,0.0]
[1779533155488,42.83,74703.89,0.0,-1.0,0.0,0.0]
[1779533155491,42.83,74703.28,0.0,-1.0,0.0,0.0]
[1779533155721,42.83,74703.28,0.0,-1.0,0.0,0.0]
[1779533156180,42.83,74703.28,0.0,-1.0,0.0,0.0]
[1779533156221,42.83,74703.28,0.0,-1.0,0.0,0.0]
[1779533156279,42.83,74703.7,0.0,-1.0,0.0,0.0]
[1779533157021,42.83,74699.76,0.0,-1.0,0.0,0.0]
[1779533163065,42.83,74699.36,0.0,-1.0,0.0,0.0]
[1779533167093,42.83,74698.55,0.0,-1.0,0.0,0.0]
[1779533168364,42.83,74698.55,0.0,-1.0,0.0,0.0]
[1779533168471,42.83,74698.55,0.0,-1.0,0.0,0.0]
[1779533168462,42.83,74699.39,0.0,-1.0,0.0,0.0]
[1779533168573,42.83,74699.39,0.0,-1.0,0.0,0.0]
[1779533171548,42.83,74698.58,0.0,-1.0,0.0,0.0]
[1779533171722,42.83,74698.58,0.0,-1.0,0.0,0.0]
[1779533171823,42.83,74698.58,0.0,-1.0,0.0,0.0]
[1779533173477,42.83,74698.58,0.0,-1.0,0.0,0.0]
[1779533173721,42.83,74698.96,0.0,-1.0,0.0,0.0]
[1779533176156,42.83,74696.33,0.0,-1.0,0.0,0.0]
[1779533177898,42.83,74696.85,0.0,-1.0,0.0,0.0]
[1779533177973,42.83,74696.85,0.0,-1.0,0.0,0.0]
[1779533178074,42.83,74696.85,0.0,-1.0,0.0,0.0]
[1779533181987,42.83,74696.6,0.0,-1.0,0.0,0.0]
[1779533182221,42.83,74696.6,0.0,-1.0,0.0,0.0]
[1779533187002,42.83,74697.32,0.0,-1.0,0.0,0.0]
[1779533187222,42.83,74697.32,0.0,-1.0,0.0,0.0]
[1779533187456,42.83,74697.32,0.0,-1.0,0.0,0.0]
[1779533187471,42.83,74697.32,0.0,-1.0,0.0,0.0]
[1779533187233,42.83,74699.42,0.0,-1.0,0.0,0.0]
[1779533191261,42.83,74700.26,0.0,-1.0,0.0,0.0]
[1779533192939,42.83,74699.59,0.0,-1.0,0.0,0.0]
[1779533192971,42.83,74699.59,0.0,-1.0,0.0,0.0]
[1779533193275,42.83,74694.84,0.0,-1.0,0.0,0.0]
[1779533194282,42.83,74692.29,0.0,-1.0,0.0,0.0]
[1779533196284,42.83,74692.99,0.0,-1.0,0.0,0.0]
[1779533196472,42.83,74692.99,0.0,-1.0,0.0,0.0]
[1779533196536,42.83,74692.92,0.0,-1.0,0.0,0.0]
[1779533199317,42.83,74689.49,0.0,-1.0,0.0,0.0]
[1779533204471,42.83,74688.7,0.0,-1.0,0.0,0.0]
[1779533207417,42.83,74689.21,0.0,-1.0,0.0,0.0]
[1779533207472,42.83,74689.21,0.0,-1.0,0.0,0.0]
[1779533207469,42.83,74689.22,0.0,-1.0,0.0,0.0]
[1779533216429,42.83,74688.94,0.0,-1.0,0.0,0.0]
[1779533216470,42.83,74688.94,0.0,-1.0,0.0,0.0]
[1779533223486,42.83,74689.75,0.0,-1.0,0.0,0.0]
[1779533225500,42.83,74688.25,0.0,-1.0,0.0,0.0]
[1779533226926,42.83,74687.9,0.0,-1.0,0.0,0.0]
[1779533226933,42.83,74687.9,0.0,-1.0,0.0,0.0]
[1779533226971,42.83,74687.9,0.0,-1.0,0.0,0.0]
[1779533227034,42.83,74687.9,0.0,-1.0,0.0,0.0]
[1779533228523,42.83,74679.72,0.0,-1.0,0.0,0.0]
[1779533229530,42.83,74678.97,0.0,-1.0,0.0,0.0]
[1779533230537,42.83,74677.21,0.0,-1.0,0.0,0.0]
[1779533231544,42.83,74675.37,0.0,-1.0,0.0,0.0]
[1779533232532,42.83,74675.37,0.0,-1.0,0.0,0.0]
[1779533232588,42.83,74675.15,0.0,-1.0,0.0,0.0]
[1779533232723,42.83,74675.15,0.0,-1.0,0.0,0.0]
[1779533233558,42.83,74674.06,0.0,-1.0,0.0,0.0]
[1779533237586,42.83,74671.65,0.0,-1.0,0.0,0.0]
[1779533240607,42.83,74669.77,0.0,-1.0,0.0,0.0]
[1779533241844,42.83,74669.77,0.0,-1.0,0.0,0.0]
[1779533241970,42.83,74669.77,0.0,-1.0,0.0,0.0]
[1779533241993,42.83,74669.77,0.0,-1.0,0.0,0.0]
[1779533242221,42.83,74669.77,0.0,-1.0,0.0,0.0]
[1779533242291,42.83,74669.73,0.0,-1.0,0.0,0.0]
[1779533247656,42.83,74668.4,0.0,-1.0,0.0,0.0]
[1779533249218,42.83,74668.4,0.0,-1.0,0.0,0.0]
[1779533249471,42.83,74668.4,0.0,-1.0,0.0,0.0]
[1779533252692,42.83,74659.29,0.0,-1.0,0.0,0.0]
[1779533255416,42.83,74658.12,0.0,-1.0,0.0,0.0]
[1779533255477,42.83,74658.12,0.0,-1.0,0.0,0.0]
[1779533255563,42.83,74658.12,0.0,-1.0,0.0,0.0]
[1779533255578,42.83,74658.33,0.0,-1.0,0.0,0.0]
[1779533255722,42.83,74658.33,0.0,-1.0,0.0,0.0]
[1779533261755,42.83,74656.1,0.0,-1.0,0.0,0.0]
[1779533264169,42.83,74655.93,0.0,-1.0,0.0,0.0]
[1779533264221,42.83,74655.93,0.0,-1.0,0.0,0.0]
[1779533271825,42.83,74655.71,0.0,-1.0,0.0,0.0]
[1779533276860,42.83,74655.79,0.0,-1.0,0.0,0.0]
[1779533281136,42.83,74656.07,0.0,-1.0,0.0,0.0]
[1779533281222,42.83,74656.07,0.0,-1.0,0.0,0.0]
[1779533281298,42.83,74656.07,0.0,-1.0,0.0,0.0]
[1779533281474,42.83,74656.07,0.0,-1.0,0.0,0.0]
[1779533281575,42.83,74656.14,0.0,-1.0,0.0,0.0]
[1779533286929,42.83,74656.37,0.0,-1.0,0.0,0.0]
[1779533288109,42.83,74656.37,0.0,-1.0,0.0,0.0]
[1779533288221,42.83,74656.37,0.0,-1.0,0.0,0.0]
[1779533294987,42.83,74654.55,0.0,-1.0,0.0,0.0]
[1779533300023,42.83,74653.43,0.0,-1.0,0.0,0.0]
[1779533301424,42.83,74653.43,0.0,-1.0,0.0,0.0]
[1779533301471,42.83,74653.43,0.0,-1.0,0.0,0.0]
[1779533301484,42.83,74653.43,0.0,-1.0,0.0,0.0]
[1779533301561,42.83,74654.0,0.0,-1.0,0.0,0.0]
[1779533301721,42.83,74654.0,0.0,-1.0,0.0,0.0]
[1779533302036,42.83,74651.76,0.0,-1.0,0.0,0.0]
[1779533303043,42.83,74654.16,0.0,-1.0,0.0,0.0]
[1779533307071,42.83,74650.35,0.0,-1.0,0.0,0.0]
[1779533308692,42.83,74650.38,0.0,-1.0,0.0,0.0]
[1779533308721,42.83,74650.38,0.0,-1.0,0.0,0.0]
[1779533317357,42.83,74646.35,0.0,-1.0,0.0,0.0]
[1779533317445,42.83,74646.35,0.0,-1.0,0.0,0.0]
[1779533317471,42.83,74646.35,0.0,-1.0,0.0,0.0]
[1779533317572,42.83,74646.35,0.0,-1.0,0.0,0.0]
[1779533324189,42.83,74646.39,0.0,-1.0,0.0,0.0]
[1779533329225,42.83,74645.52,0.0,-1.0,0.0,0.0]
[1779533331380,42.83,74645.47,0.0,-1.0,0.0,0.0]
[1779533331470,42.83,74645.47,0.0,-1.0,0.0,0.0]
[1779533331475,42.83,74645.47,0.0,-1.0,0.0,0.0]
[1779533331481,42.83,74646.22,0.0,-1.0,0.0,0.0]
[1779533331723,42.83,74646.22,0.0,-1.0,0.0,0.0]
[1779533336274,42.83,74647.83,0.0,-1.0,0.0,0.0]
[1779533340843,42.83,74648.23,0.0,-1.0,0.0,0.0]
[1779533340970,42.83,74648.23,0.0,-1.0,0.0,0.0]
[1779533347353,42.83,74648.38,0.0,-1.0,0.0,0.0]
[1779533351905,42.83,74648.69,0.0,-1.0,0.0,0.0]
[1779533351972,42.83,74648.69,0.0,-1.0,0.0,0.0]
[1779533352029,42.83,74648.69,0.0,-1.0,0.0,0.0]
[1779533352222,42.83,74648.69,0.0,-1.0,0.0,0.0]
[1779533352388,42.83,74649.19,0.0,-1.0,0.0,0.0]
[1779533354402,42.83,74647.75,0.0,-1.0,0.0,0.0]
[1779533357506,42.83,74648.24,0.0,-1.0,0.0,0.0]
[1779533357724,42.83,74648.21,0.0,-1.0,0.0,0.0]
[1779533361451,42.83,74645.88,0.0,-1.0,0.0,0.0]
[1779533362847,42.83,74646.29,0.0,-1.0,0.0,0.0]
[1779533362971,42.83,74646.29,0.0,-1.0,0.0,0.0]
[1779533363005,42.83,74646.29,0.0,-1.0,0.0,0.0]
[1779533363221,42.83,74646.29,0.0,-1.0,0.0,0.0]
[1779533363464,42.83,74646.22,0.0,-1.0,0.0,0.0]
[1779533370513,42.83,74646.13,0.0,-1.0,0.0,0.0]
[1779533371521,42.83,74646.35,0.0,-1.0,0.0,0.0]
[1779533375519,42.83,74646.17,0.0,-1.0,0.0,0.0]
[1779533375721,42.83,74646.17,0.0,-1.0,0.0,0.0]
[1779533381596,42.83,74645.22,0.0,-1.0,0.0,0.0]
[1779533382354,42.83,74645.22,0.0,-1.0,0.0,0.0]
[1779533382473,42.83,74645.22,0.0,-1.0,0.0,0.0]
[1779533382572,42.83,74645.22,0.0,-1.0,0.0,0.0]
[1779533382722,42.83,74645.22,0.0,-1.0,0.0,0.0]
[1779533382603,42.83,74645.19,0.0,-1.0,0.0,0.0]
[1779533387638,42.83,74645.66,0.0,-1.0,0.0,0.0]
[1779533392673,42.83,74645.82,0.0,-1.0,0.0,0.0]
[1779533393937,42.83,74645.76,0.0,-1.0,0.0,0.0]
[1779533393972,42.83,74645.76,0.0,-1.0,0.0,0.0]
[1779533399721,42.83,74644.46,0.0,-1.0,0.0,0.0]
[1779533408785,42.83,74644.47,0.0,-1.0,0.0,0.0]
[1779533410824,42.83,74644.22,0.0,-1.0,0.0,0.0]
[1779533410973,42.83,74644.22,0.0,-1.0,0.0,0.0]
[1779533411395,42.83,74644.22,0.0,-1.0,0.0,0.0]
[1779533411470,42.83,74644.22,0.0,-1.0,0.0,0.0]
[1779533411537,42.83,74644.56,0.0,-1.0,0.0,0.0]
[1779533416841,42.83,74644.55,0.0,-1.0,0.0,0.0]
[1779533421876,42.83,74644.53,0.0,-1.0,0.0,0.0]
[1779533426911,42.83,74644.59,0.0,-1.0,0.0,0.0]
[1779533431946,42.83,74647.13,0.0,-1.0,0.0,0.0]
[1779533433907,42.83,74648.01,0.0,-1.0,0.0,0.0]
[1779533433971,42.83,74648.01,0.0,-1.0,0.0,0.0]
[1779533442016,42.83,74647.44,0.0,-1.0,0.0,0.0]
[1779533444030,42.83,74644.98,0.0,-1.0,0.0,0.0]
[1779533447051,42.83,74647.09,0.0,-1.0,0.0,0.0]
[1779533457121,42.83,74647.0,0.0,-1.0,0.0,0.0]
[1779533463183,42.83,74642.2,0.0,-1.0,0.0,0.0]
[1779533465367,42.83,74641.44,0.0,-1.0,0.0,0.0]
[1779533465471,42.83,74641.44,0.0,-1.0,0.0,0.0]
[1779533465954,42.83,74641.44,0.0,-1.0,0.0,0.0]
[1779533465971,42.83,74641.44,0.0,-1.0,0.0,0.0]
[1779533466190,42.83,74641.81,0.0,-1.0,0.0,0.0]
[1779533471225,42.83,74642.15,0.0,-1.0,0.0,0.0]
[1779533476260,42.83,74642.38,0.0,-1.0,0.0,0.0]
[1779533480033,42.83,74642.96,0.0,-1.0,0.0,0.0]
[1779533480221,42.83,74642.96,0.0,-1.0,0.0,0.0]
[1779533485323,42.83,74642.88,0.0,-1.0,0.0,0.0]
[1779533490357,42.83,74640.6,0.0,-1.0,0.0,0.0]
[1779533492602,42.83,74640.6,0.0,-1.0,0.0,0.0]
[1779533492720,42.83,74640.6,0.0,-1.0,0.0,0.0]
[1779533492821,42.83,74640.7,0.0,-1.0,0.0,0.0]
[1779533493260,42.83,74640.7,0.0,-1.0,0.0,0.0]
[1779533493478,42.83,74640.7,0.0,-1.0,0.0,0.0]
[1779533493580,42.83,74640.72,0.0,-1.0,0.0,0.0]
[1779533505463,42.83,74642.72,0.0,-1.0,0.0,0.0]
[1779533507526,42.83,74643.03,0.0,-1.0,0.0,0.0]
[1779533507720,42.83,74643.03,0.0,-1.0,0.0,0.0]
[1779533513519,42.83,74642.93,0.0,-1.0,0.0,0.0]
[1779533526611,42.83,74642.95,0.0,-1.0,0.0,0.0]
[1779533532653,42.83,74642.99,0.0,-1.0,0.0,0.0]
[1779533538695,42.83,74645.08,0.0,-1.0,0.0,0.0]
[1779533541030,42.83,74645.08,0.0,-1.0,0.0,0.0]
[1779533541220,42.83,74645.08,0.0,-1.0,0.0,0.0]
[1779533541688,42.83,74645.08,0.0,-1.0,0.0,0.0]
[1779533541721,42.83,74645.08,0.0,-1.0,0.0,0.0]
[1779533541790,42.83,74645.08,0.0,-1.0,0.0,0.0]
[1779533548765,42.83,74644.82,0.0,-1.0,0.0,0.0]
[1779533555814,42.83,74645.04,0.0,-1.0,0.0,0.0]
[1779533560322,42.83,74644.96,0.0,-1.0,0.0,0.0]
[1779533560469,42.83,74644.96,0.0,-1.0,0.0,0.0]
[1779533566891,42.83,74644.87,0.0,-1.0,0.0,0.0]
[1779533572933,42.83,74644.82,0.0,-1.0,0.0,0.0]
[1779533583003,42.83,74645.13,0.0,-1.0,0.0,0.0]
[1779533590056,42.83,74645.2,0.0,-1.0,0.0,0.0]
[1779533595091,42.83,74645.2,0.0,-1.0,0.0,0.0]
[1779533600126,42.83,74645.23,0.0,-1.0,0.0,0.0]
[1779533605034,42.83,74645.25,0.0,-1.0,0.0,0.0]
[1779533605220,42.83,74645.25,0.0,-1.0,0.0,0.0]
[1779533605634,42.83,74645.25,0.0,-1.0,0.0,0.0]
[1779533605720,42.83,74645.25,0.0,-1.0,0.0,0.0]
[1779533605735,42.83,74645.25,0.0,-1.0,0.0,0.0]
[1779533612210,42.83,74645.11,0.0,-1.0,0.0,0.0]
[1779533619259,42.83,74644.83,0.0,-1.0,0.0,0.0]
[1779533624293,42.83,74644.08,0.0,-1.0,0.0,0.0]
[1779533626651,42.83,74644.74,0.0,-1.0,0.0,0.0]
[1779533626720,42.83,74644.74,0.0,-1.0,0.0,0.0]
[1779533627315,42.83,74641.46,0.0,-1.0,0.0,0.0]
[1779533632350,42.83,74640.4,0.0,-1.0,0.0,0.0]
[1779533633545,42.83,74640.4,0.0,-1.0,0.0,0.0]
[1779533633720,42.83,74640.4,0.0,-1.0,0.0,0.0]
[1779533634149,42.83,74640.4,0.0,-1.0,0.0,0.0]
[1779533634222,42.83,74640.4,0.0,-1.0,0.0,0.0]
[1779533634366,42.83,74641.5,0.0,-1.0,0.0,0.0]
[1779533635373,42.83,74648.22,0.0,-1.0,0.0,0.0]
[1779533640409,42.83,74649.03,0.0,-1.0,0.0,0.0]
[1779533642512,42.83,74649.14,0.0,-1.0,0.0,0.0]
[1779533642720,42.83,74649.14,0.0,-1.0,0.0,0.0]
[1779533649472,42.83,74649.24,0.0,-1.0,0.0,0.0]
[1779533651948,42.83,74649.28,0.0,-1.0,0.0,0.0]
[1779533651970,42.83,74649.28,0.0,-1.0,0.0,0.0]
[1779533652773,42.83,74649.35,0.0,-1.0,0.0,0.0]
[1779533652973,42.83,74649.35,0.0,-1.0,0.0,0.0]
[1779533652822,42.83,74649.24,0.0,-1.0,0.0,0.0]
[1779533663570,42.83,74650.2,0.0,-1.0,0.0,0.0]
[1779533665535,42.83,74650.31,0.0,-1.0,0.0,0.0]
[1779533665719,42.83,74650.31,0.0,-1.0,0.0,0.0]
[1779533666591,42.83,74647.92,0.0,-1.0,0.0,0.0]
[1779533667661,42.83,74647.92,0.0,-1.0,0.0,0.0]
[1779533667719,42.83,74647.92,0.0,-1.0,0.0,0.0]
[1779533667762,42.83,74637.55,0.0,-1.0,0.0,0.0]
[1779533668607,42.83,74636.9,0.0,-1.0,0.0,0.0]
[1779533670122,42.83,74636.93,0.0,-1.0,0.0,0.0]
[1779533670220,42.83,74636.93,0.0,-1.0,0.0,0.0]
[1779533671625,42.83,74636.27,0.0,-1.0,0.0,0.0]
[1779533678675,42.83,74635.69,0.0,-1.0,0.0,0.0]
[1779533681309,42.83,74636.38,0.0,-1.0,0.0,0.0]
[1779533681469,42.83,74636.38,0.0,-1.0,0.0,0.0]
[1779533681975,42.83,74636.38,0.0,-1.0,0.0,0.0]
[1779533682019,42.83,74636.34,0.0,-1.0,0.0,0.0]
[1779533682221,42.83,74636.34,0.0,-1.0,0.0,0.0]
[1779533689761,42.83,74636.67,0.0,-1.0,0.0,0.0]
[1779533693789,42.83,74634.73,0.0,-1.0,0.0,0.0]
[1779533695087,42.83,74635.02,0.0,-1.0,0.0,0.0]
[1779533695220,42.83,74635.02,0.0,-1.0,0.0,0.0]
[1779533700838,42.83,74635.31,0.0,-1.0,0.0,0.0]
[1779533706880,42.83,74635.63,0.0,-1.0,0.0,0.0]
[1779533716483,42.83,74635.84,0.0,-1.0,0.0,0.0]
[1779533716720,42.83,74635.84,0.0,-1.0,0.0,0.0]
[1779533717057,42.83,74635.84,0.0,-1.0,0.0,0.0]
[1779533717071,42.83,74635.84,0.0,-1.0,0.0,0.0]
[1779533717220,42.83,74635.84,0.0,-1.0,0.0,0.0]
[1779533722992,42.83,74635.79,0.0,-1.0,0.0,0.0]
[1779533728027,42.83,74635.68,0.0,-1.0,0.0,0.0]
[1779533732055,42.83,74635.59,0.0,-1.0,0.0,0.0]
[1779533742130,42.83,74635.84,0.0,-1.0,0.0,0.0]
[1779533747165,42.83,74636.07,0.0,-1.0,0.0,0.0]
[1779533754214,42.83,74636.17,0.0,-1.0,0.0,0.0]
[1779533759249,42.83,74636.22,0.0,-1.0,0.0,0.0]
[1779533761745,42.83,74636.25,0.0,-1.0,0.0,0.0]
[1779533761970,42.83,74636.25,0.0,-1.0,0.0,0.0]
[1779533762270,42.83,74639.26,0.0,-1.0,0.0,0.0]
[1779533767306,42.83,74642.31,0.0,-1.0,0.0,0.0]
[1779533768194,42.83,74642.31,0.0,-1.0,0.0,0.0]
[1779533768219,42.83,74642.31,0.0,-1.0,0.0,0.0]
[1779533768313,42.83,74644.78,0.0,-1.0,0.0,0.0]
[1779533769222,42.83,74644.78,0.0,-1.0,0.0,0.0]
[1779533769470,42.83,74644.78,0.0,-1.0,0.0,0.0]
[1779533769571,42.83,74644.21,0.0,-1.0,0.0,0.0]
[1779533771334,42.83,74648.8,0.0,-1.0,0.0,0.0]
[1779533772340,42.83,74650.39,0.0,-1.0,0.0,0.0]
[1779533773562,42.83,74650.39,0.0,-1.0,0.0,0.0]
[1779533773719,42.83,74650.39,0.0,-1.0,0.0,0.0]
[1779533773821,42.83,74654.93,0.0,-1.0,0.0,0.0]
[1779533774355,42.83,74656.98,0.0,-1.0,0.0,0.0]
[1779533779390,42.83,74657.89,0.0,-1.0,0.0,0.0]
[1779533783867,42.83,74658.02,0.0,-1.0,0.0,0.0]
[1779533783970,42.83,74658.02,0.0,-1.0,0.0,0.0]
[1779533785600,42.83,74657.32,0.0,-1.0,0.0,0.0]
[1779533785720,42.83,74657.32,0.0,-1.0,0.0,0.0]
[1779533785804,42.83,74658.01,0.0,-1.0,0.0,0.0]
[1779533788918,42.83,74658.63,0.0,-1.0,0.0,0.0]
[1779533788969,42.83,74658.63,0.0,-1.0,0.0,0.0]
[1779533789071,42.83,74652.84,0.0,-1.0,0.0,0.0]
[1779533789462,42.83,74648.73,0.0,-1.0,0.0,0.0]
[1779533794497,42.83,74647.67,0.0,-1.0,0.0,0.0]
[1779533800539,42.83,74647.85,0.0,-1.0,0.0,0.0]
[1779533803084,42.83,74647.09,0.0,-1.0,0.0,0.0]
[1779533803219,42.83,74647.78,0.0,-1.0,0.0,0.0]
[1779533804299,42.83,74647.43,0.0,-1.0,0.0,0.0]
[1779533804471,42.83,74647.43,0.0,-1.0,0.0,0.0]
[1779533804567,42.83,74647.42,0.0,-1.0,0.0,0.0]
[1779533807633,42.83,74647.42,0.0,-1.0,0.0,0.0]
[1779533807723,42.83,74647.42,0.0,-1.0,0.0,0.0]
[1779533808595,42.83,74644.21,0.0,-1.0,0.0,0.0]
[1779533813630,42.83,74644.23,0.0,-1.0,0.0,0.0]
[1779533817792,42.83,74645.12,0.0,-1.0,0.0,0.0]
[1779533817969,42.83,74645.12,0.0,-1.0,0.0,0.0]
[1779533819083,42.83,74644.98,0.0,-1.0,0.0,0.0]
[1779533819185,42.83,74644.98,0.0,-1.0,0.0,0.0]
[1779533819221,42.83,74644.98,0.0,-1.0,0.0,0.0]
[1779533824707,42.83,74643.99,0.0,-1.0,0.0,0.0]
[1779533827483,42.83,74643.21,0.0,-1.0,0.0,0.0]
[1779533827719,42.83,74643.21,0.0,-1.0,0.0,0.0]
[1779533828735,42.83,74641.42,0.0,-1.0,0.0,0.0]
[1779533832611,42.83,74641.88,0.0,-1.0,0.0,0.0]
[1779533832719,42.83,74641.88,0.0,-1.0,0.0,0.0]
[1779533832764,42.83,74641.68,0.0,-1.0,0.0,0.0]
[1779533837051,42.83,74642.26,0.0,-1.0,0.0,0.0]
[1779533837219,42.83,74642.26,0.0,-1.0,0.0,0.0]
[1779533839813,42.83,74645.28,0.0,-1.0,0.0,0.0]
[1779533844848,42.83,74644.94,0.0,-1.0,0.0,0.0]
[1779533847394,42.83,74644.94,0.0,-1.0,0.0,0.0]
[1779533847468,42.83,74644.94,0.0,-1.0,0.0,0.0]
[1779533848892,42.83,74645.39,0.0,-1.0,0.0,0.0]
[1779533848969,42.83,74645.39,0.0,-1.0,0.0,0.0]
[1779533849070,42.83,74644.82,0.0,-1.0,0.0,0.0]
[1779533851897,42.83,74644.88,0.0,-1.0,0.0,0.0]
[1779533858946,42.83,74643.99,0.0,-1.0,0.0,0.0]
[1779533869017,42.83,74644.01,0.0,-1.0,0.0,0.0]
[1779533876065,42.83,74644.44,0.0,-1.0,0.0,0.0]
[1779533882108,42.83,74644.41,0.0,-1.0,0.0,0.0]
[1779533885962,42.83,74644.33,0.0,-1.0,0.0,0.0]
[1779533885968,42.83,74644.33,0.0,-1.0,0.0,0.0]
[1779533886136,42.83,74649.06,0.0,-1.0,0.0,0.0]
[1779533887143,42.83,74650.66,0.0,-1.0,0.0,0.0]
[1779533897213,42.83,74651.74,0.0,-1.0,0.0,0.0]
[1779533898469,42.83,74651.93,0.0,-1.0,0.0,0.0]
[1779533899589,42.83,74651.87,0.0,-1.0,0.0,0.0]
[1779533899721,42.83,74651.87,0.0,-1.0,0.0,0.0]
[1779533899813,42.83,74651.87,0.0,-1.0,0.0,0.0]
[1779533905268,42.83,74651.16,0.0,-1.0,0.0,0.0]
[1779533912318,42.83,74651.03,0.0,-1.0,0.0,0.0]
[1779533917689,42.83,74650.56,0.0,-1.0,0.0,0.0]
[1779533917720,42.83,74650.56,0.0,-1.0,0.0,0.0]
[1779533925412,42.83,74650.65,0.0,-1.0,0.0,0.0]
[1779533935483,42.83,74650.61,0.0,-1.0,0.0,0.0]
[1779533940518,42.83,74650.72,0.0,-1.0,0.0,0.0]
[1779533946097,42.83,74650.72,0.0,-1.0,0.0,0.0]
[1779533947326,42.83,74649.88,0.0,-1.0,0.0,0.0]
[1779533947471,42.83,74649.78,0.0,-1.0,0.0,0.0]
[1779533947566,42.83,74649.81,0.0,-1.0,0.0,0.0]
[1779533948512,42.83,74649.81,0.0,-1.0,0.0,0.0]
[1779533948718,42.83,74649.81,0.0,-1.0,0.0,0.0]
[1779533956630,42.83,74649.82,0.0,-1.0,0.0,0.0]
[1779533961665,42.83,74650.52,0.0,-1.0,0.0,0.0]
[1779533967707,42.83,74649.9,0.0,-1.0,0.0,0.0]
[1779533968496,42.83,74649.9,0.0,-1.0,0.0,0.0]
[1779533968720,42.83,74649.9,0.0,-1.0,0.0,0.0]
[1779533968821,42.83,74650.23,0.0,-1.0,0.0,0.0]
[1779533969445,42.83,74650.23,0.0,-1.0,0.0,0.0]
[1779533969468,42.83,74650.23,0.0,-1.0,0.0,0.0]
[1779533970730,42.83,74646.36,0.0,-1.0,0.0,0.0]
[1779533971952,42.83,74646.36,0.0,-1.0,0.0,0.0]
[1779533971970,42.83,74646.36,0.0,-1.0,0.0,0.0]
[1779533972054,42.83,74642.99,0.0,-1.0,0.0,0.0]
[1779533972422,42.83,74642.99,0.0,-1.0,0.0,0.0]
[1779533972470,42.83,74642.99,0.0,-1.0,0.0,0.0]
[1779533977779,42.83,74641.86,0.0,-1.0,0.0,0.0]
[1779533983801,42.83,74641.72,0.0,-1.0,0.0,0.0]
[1779533983974,42.83,74641.72,0.0,-1.0,0.0,0.0]
[1779533984074,42.83,74641.7,0.0,-1.0,0.0,0.0]
[1779533984897,42.83,74641.7,0.0,-1.0,0.0,0.0]
[1779533984969,42.83,74641.7,0.0,-1.0,0.0,0.0]
[1779533990870,42.83,74641.0,0.0,-1.0,0.0,0.0]
[1779533992099,42.83,74641.0,0.0,-1.0,0.0,0.0]
[1779533992219,42.83,74641.0,0.0,-1.0,0.0,0.0]
[1779533992302,42.83,74641.62,0.0,-1.0,0.0,0.0]
[1779533992884,42.83,74640.22,0.0,-1.0,0.0,0.0]
[1779533993771,42.83,74640.22,0.0,-1.0,0.0,0.0]
[1779533993969,42.83,74640.22,0.0,-1.0,0.0,0.0]
[1779533993975,42.83,74638.69,0.0,-1.0,0.0,0.0]
[1779533999933,42.83,74641.73,0.0,-1.0,0.0,0.0]
[1779534000892,42.83,74641.73,0.0,-1.0,0.0,0.0]
[1779534000973,42.83,74641.73,0.0,-1.0,0.0,0.0]
[1779534000994,42.83,74644.01,0.0,-1.0,0.0,0.0]
[1779534001951,42.83,74641.69,0.0,-1.0,0.0,0.0]
[1779534002464,42.83,74641.69,0.0,-1.0,0.0,0.0]
[1779534002481,42.83,74641.69,0.0,-1.0,0.0,0.0]
[1779534007993,42.83,74641.52,0.0,-1.0,0.0,0.0]
[1779534009000,42.83,74643.27,0.0,-1.0,0.0,0.0]
[1779534009821,42.83,74643.27,0.0,-1.0,0.0,0.0]
[1779534009971,42.83,74643.27,0.0,-1.0,0.0,0.0]
[1779534010008,42.83,74643.66,0.0,-1.0,0.0,0.0]
[1779534010850,42.83,74643.66,0.0,-1.0,0.0,0.0]
[1779534010969,42.83,74643.66,0.0,-1.0,0.0,0.0]
[1779534016050,42.83,74643.5,0.0,-1.0,0.0,0.0]
[1779534024106,42.83,74641.78,0.0,-1.0,0.0,0.0]
[1779534025113,42.83,74640.47,0.0,-1.0,0.0,0.0]
[1779534025652,42.83,74640.47,0.0,-1.0,0.0,0.0]
[1779534025719,42.83,74640.47,0.0,-1.0,0.0,0.0]
[1779534026120,42.83,74640.43,0.0,-1.0,0.0,0.0]
[1779534026924,42.83,74640.43,0.0,-1.0,0.0,0.0]
[1779534026968,42.83,74640.43,0.0,-1.0,0.0,0.0]
[1779534029141,42.83,74642.61,0.0,-1.0,0.0,0.0]
[1779534029978,42.83,74642.61,0.0,-1.0,0.0,0.0]
[1779534030220,42.83,74642.61,0.0,-1.0,0.0,0.0]
[1779534030307,42.83,74644.07,0.0,-1.0,0.0,0.0]
[1779534030941,42.83,74644.07,0.0,-1.0,0.0,0.0]
[1779534030968,42.83,74644.07,0.0,-1.0,0.0,0.0]
[1779534031155,42.83,74645.04,0.0,-1.0,0.0,0.0]
[1779534037197,42.83,74643.89,0.0,-1.0,0.0,0.0]
[1779534040573,42.83,74643.42,0.0,-1.0,0.0,0.0]
[1779534040719,42.83,74643.42,0.0,-1.0,0.0,0.0]
[1779534040780,42.83,74643.42,0.0,-1.0,0.0,0.0]
[1779534041613,42.83,74643.42,0.0,-1.0,0.0,0.0]
[1779534041719,42.83,74643.42,0.0,-1.0,0.0,0.0]
[1779534045253,42.83,74644.76,0.0,-1.0,0.0,0.0]
[1779534046759,42.83,74644.76,0.0,-1.0,0.0,0.0]
[1779534046970,42.83,74644.76,0.0,-1.0,0.0,0.0]
[1779534054316,42.83,74644.22,0.0,-1.0,0.0,0.0]
[1779534055238,42.83,74644.22,0.0,-1.0,0.0,0.0]
[1779534055322,42.83,74644.42,0.0,-1.0,0.0,0.0]
[1779534055468,42.83,74644.42,0.0,-1.0,0.0,0.0]
[1779534056330,42.83,74644.87,0.0,-1.0,0.0,0.0]
[1779534056763,42.83,74644.87,0.0,-1.0,0.0,0.0]
[1779534056969,42.83,74644.87,0.0,-1.0,0.0,0.0]
[1779534064388,42.83,74645.5,0.0,-1.0,0.0,0.0]
[1779534073451,42.83,74644.9,0.0,-1.0,0.0,0.0]
[1779534074188,42.83,74644.9,0.0,-1.0,0.0,0.0]
[1779534074219,42.83,74644.9,0.0,-1.0,0.0,0.0]
[1779534074458,42.83,74645.28,0.0,-1.0,0.0,0.0]
[1779534075508,42.83,74645.28,0.0,-1.0,0.0,0.0]
[1779534075719,42.83,74645.28,0.0,-1.0,0.0,0.0]
[1779534077479,42.83,74646.51,0.0,-1.0,0.0,0.0]
[1779534078486,42.83,74645.45,0.0,-1.0,0.0,0.0]
[1779534081374,42.83,74645.11,0.0,-1.0,0.0,0.0]
[1779534081470,42.83,74644.76,0.0,-1.0,0.0,0.0]
[1779534081651,42.83,74644.76,0.0,-1.0,0.0,0.0]
[1779534081720,42.83,74644.76,0.0,-1.0,0.0,0.0]
[1779534081820,42.83,74644.27,0.0,-1.0,0.0,0.0]
[1779534087878,42.83,74644.84,0.0,-1.0,0.0,0.0]
[1779534087969,42.83,74644.84,0.0,-1.0,0.0,0.0]
[1779534087979,42.83,74644.13,0.0,-1.0,0.0,0.0]
[1779534088995,42.83,74644.13,0.0,-1.0,0.0,0.0]
[1779534089219,42.83,74644.13,0.0,-1.0,0.0,0.0]
[1779534092584,42.83,74644.49,0.0,-1.0,0.0,0.0]
[1779534095650,42.83,74644.11,0.0,-1.0,0.0,0.0]
[1779534095719,42.83,74644.11,0.0,-1.0,0.0,0.0]
[1779534096381,42.83,74644.11,0.0,-1.0,0.0,0.0]
[1779534096469,42.83,74644.11,0.0,-1.0,0.0,0.0]
[1779534096432,42.83,74644.63,0.0,-1.0,0.0,0.0]
[1779534102654,42.83,74645.26,0.0,-1.0,0.0,0.0]
[1779534107689,42.83,74645.8,0.0,-1.0,0.0,0.0]
[1779534110576,42.83,74646.02,0.0,-1.0,0.0,0.0]
[1779534110720,42.83,74646.02,0.0,-1.0,0.0,0.0]
[1779534110733,42.83,74646.25,0.0,-1.0,0.0,0.0]
[1779534111940,42.83,74646.25,0.0,-1.0,0.0,0.0]
[1779534111969,42.83,74646.25,0.0,-1.0,0.0,0.0]
[1779534117758,42.83,74647.39,0.0,-1.0,0.0,0.0]
[1779534120625,42.83,74647.35,0.0,-1.0,0.0,0.0]
[1779534120647,42.83,74647.35,0.0,-1.0,0.0,0.0]
[1779534120982,42.83,74648.99,0.0,-1.0,0.0,0.0]
[1779534122144,42.83,74648.99,0.0,-1.0,0.0,0.0]
[1779534122219,42.83,74648.99,0.0,-1.0,0.0,0.0]
[1779534122283,42.83,74651.04,0.0,-1.0,0.0,0.0]
[1779534122794,42.83,74652.57,0.0,-1.0,0.0,0.0]
[1779534128809,42.83,74652.78,0.0,-1.0,0.0,0.0]
[1779534128969,42.83,74652.78,0.0,-1.0,0.0,0.0]
[1779534129030,42.83,74652.78,0.0,-1.0,0.0,0.0]
[1779534130023,42.83,74652.78,0.0,-1.0,0.0,0.0]
[1779534130220,42.83,74652.78,0.0,-1.0,0.0,0.0]
[1779534135885,42.83,74652.85,0.0,-1.0,0.0,0.0]
[1779534140306,42.83,74652.85,0.0,-1.0,0.0,0.0]
[1779534140468,42.83,74652.85,0.0,-1.0,0.0,0.0]
[1779534140519,42.83,74652.85,0.0,-1.0,0.0,0.0]
[1779534141737,42.83,74652.89,0.0,-1.0,0.0,0.0]
[1779534141968,42.83,74652.89,0.0,-1.0,0.0,0.0]
[1779534151246,42.83,74652.89,0.0,-1.0,0.0,0.0]
[1779534151308,42.83,74652.89,0.0,-1.0,0.0,0.0]
[1779534151475,42.83,74652.89,0.0,-1.0,0.0,0.0]
[1779534153185,42.83,74653.24,0.0,-1.0,0.0,0.0]
[1779534153218,42.83,74653.24,0.0,-1.0,0.0,0.0]
[1779534153320,42.83,74656.65,0.0,-1.0,0.0,0.0]
[1779534154351,42.83,74656.65,0.0,-1.0,0.0,0.0]
[1779534154469,42.83,74656.65,0.0,-1.0,0.0,0.0]
[1779534154495,42.83,74660.17,0.0,-1.0,0.0,0.0]
[1779534155312,42.83,74660.17,0.0,-1.0,0.0,0.0]
[1779534155470,42.83,74660.17,0.0,-1.0,0.0,0.0]
[1779534155535,42.83,74661.12,0.0,-1.0,0.0,0.0]
[1779534161062,42.83,74662.04,0.0,-1.0,0.0,0.0]
[1779534162029,42.83,74662.04,0.0,-1.0,0.0,0.0]
[1779534162219,42.83,74662.04,0.0,-1.0,0.0,0.0]
[1779534169577,42.83,74661.29,0.0,-1.0,0.0,0.0]
[1779534170469,42.83,74661.29,0.0,-1.0,0.0,0.0]
[1779534171132,42.83,74661.08,0.0,-1.0,0.0,0.0]
[1779534172212,42.83,74661.08,0.0,-1.0,0.0,0.0]
[1779534172218,42.83,74661.08,0.0,-1.0,0.0,0.0]
[1779534173146,42.83,74658.1,0.0,-1.0,0.0,0.0]
[1779534174469,42.83,74658.1,0.0,-1.0,0.0,0.0]
[1779534174494,42.83,74657.0,0.0,-1.0,0.0,0.0]
[1779534180195,42.83,74656.25,0.0,-1.0,0.0,0.0]
[1779534181282,42.83,74656.25,0.0,-1.0,0.0,0.0]
[1779534181501,42.83,74651.55,0.0,-1.0,0.0,0.0]
[1779534181970,42.83,74651.55,0.0,-1.0,0.0,0.0]
[1779534182209,42.83,74651.39,0.0,-1.0,0.0,0.0]
[1779534183216,42.83,74650.36,0.0,-1.0,0.0,0.0]
[1779534183878,42.83,74650.36,0.0,-1.0,0.0,0.0]
[1779534183968,42.83,74650.36,0.0,-1.0,0.0,0.0]
[1779534186237,42.83,74658.22,0.0,-1.0,0.0,0.0]
[1779534187244,42.83,74659.01,0.0,-1.0,0.0,0.0]
[1779534189033,42.83,74659.19,0.0,-1.0,0.0,0.0]
[1779534189220,42.83,74659.19,0.0,-1.0,0.0,0.0]
[1779534194293,42.83,74659.0,0.0,-1.0,0.0,0.0]
[1779534196691,42.83,74659.52,0.0,-1.0,0.0,0.0]
[1779534196718,42.83,74659.52,0.0,-1.0,0.0,0.0]
[1779534196819,42.83,74659.52,0.0,-1.0,0.0,0.0]
[1779534198114,42.83,74659.52,0.0,-1.0,0.0,0.0]
[1779534198219,42.83,74659.52,0.0,-1.0,0.0,0.0]
[1779534203356,42.83,74659.79,0.0,-1.0,0.0,0.0]
[1779534209471,42.83,74659.79,0.0,-1.0,0.0,0.0]
[1779534210720,42.83,74659.92,0.0,-1.0,0.0,0.0]
[1779534211138,42.83,74659.92,0.0,-1.0,0.0,0.0]
[1779534211218,42.83,74659.92,0.0,-1.0,0.0,0.0]
[1779534211320,42.83,74659.92,0.0,-1.0,0.0,0.0]
[1779534216447,42.83,74659.55,0.0,-1.0,0.0,0.0]
[1779534219641,42.83,74659.86,0.0,-1.0,0.0,0.0]
[1779534219718,42.83,74659.86,0.0,-1.0,0.0,0.0]
[1779534222121,42.83,74661.47,0.0,-1.0,0.0,0.0]
[1779534222218,42.83,74661.47,0.0,-1.0,0.0,0.0]
[1779534222334,42.83,74661.47,0.0,-1.0,0.0,0.0]
[1779534226517,42.83,74658.79,0.0,-1.0,0.0,0.0]
[1779534228026,42.83,74659.03,0.0,-1.0,0.0,0.0]
[1779534228222,42.83,74659.03,0.0,-1.0,0.0,0.0]
[1779534234573,42.83,74659.52,0.0,-1.0,0.0,0.0]
[1779534235909,42.83,74659.5,0.0,-1.0,0.0,0.0]
[1779534235971,42.83,74659.5,0.0,-1.0,0.0,0.0]
[1779534238082,42.83,74659.41,0.0,-1.0,0.0,0.0]
[1779534238223,42.83,74659.41,0.0,-1.0,0.0,0.0]
[1779534238603,42.83,74660.06,0.0,-1.0,0.0,0.0]
[1779534239610,42.83,74663.97,0.0,-1.0,0.0,0.0]
[1779534240069,42.83,74663.97,0.0,-1.0,0.0,0.0]
[1779534240220,42.83,74663.97,0.0,-1.0,0.0,0.0]
[1779534246663,42.83,74664.01,0.0,-1.0,0.0,0.0]
[1779534248131,42.83,74664.01,0.0,-1.0,0.0,0.0]
[1779534248219,42.83,74664.01,0.0,-1.0,0.0,0.0]
[1779534249260,42.83,74664.01,0.0,-1.0,0.0,0.0]
[1779534249469,42.83,74664.01,0.0,-1.0,0.0,0.0]
[1779534249571,42.83,74664.01,0.0,-1.0,0.0,0.0]
[1779534257223,42.83,74664.09,0.0,-1.0,0.0,0.0]
[1779534257469,42.83,74664.09,0.0,-1.0,0.0,0.0]
[1779534262778,42.83,74663.72,0.0,-1.0,0.0,0.0]
[1779534267813,42.83,74663.52,0.0,-1.0,0.0,0.0]
[1779534271841,42.83,74663.78,0.0,-1.0,0.0,0.0]
[1779534274552,42.83,74663.08,0.0,-1.0,0.0,0.0]
[1779534274721,42.83,74663.71,0.0,-1.0,0.0,0.0]
[1779534275718,42.83,74663.77,0.0,-1.0,0.0,0.0]
[1779534275969,42.83,74663.77,0.0,-1.0,0.0,0.0]
[1779534276070,42.83,74663.77,0.0,-1.0,0.0,0.0]
[1779534284932,42.83,74663.88,0.0,-1.0,0.0,0.0]
[1779534289967,42.83,74663.78,0.0,-1.0,0.0,0.0]
[1779534296010,42.83,74663.35,0.0,-1.0,0.0,0.0]
[1779534301044,42.83,74663.68,0.0,-1.0,0.0,0.0]
[1779534307086,42.83,74663.46,0.0,-1.0,0.0,0.0]
[1779534308901,42.83,74663.58,0.0,-1.0,0.0,0.0]
[1779534308968,42.83,74663.58,0.0,-1.0,0.0,0.0]
[1779534323198,42.83,74663.96,0.0,-1.0,0.0,0.0]
[1779534325126,42.83,74663.99,0.0,-1.0,0.0,0.0]
[1779534325219,42.83,74663.99,0.0,-1.0,0.0,0.0]
[1779534326998,42.83,74663.78,0.0,-1.0,0.0,0.0]
[1779534327226,42.83,74663.78,0.0,-1.0,0.0,0.0]
[1779534327298,42.83,74663.78,0.0,-1.0,0.0,0.0]
[1779534331254,42.83,74663.82,0.0,-1.0,0.0,0.0]
[1779534336289,42.83,74663.78,0.0,-1.0,0.0,0.0]
[1779534338304,42.83,74679.15,0.0,-1.0,0.0,0.0]
[1779534339310,42.83,74686.03,0.0,-1.0,0.0,0.0]
[1779534340317,42.83,74686.52,0.0,-1.0,0.0,0.0]
[1779534341061,42.83,74686.52,0.0,-1.0,0.0,0.0]
[1779534341219,42.83,74686.52,0.0,-1.0,0.0,0.0]
[1779534342331,42.83,74682.83,0.0,-1.0,0.0,0.0]
[1779534347366,42.83,74682.06,0.0,-1.0,0.0,0.0]
[1779534348591,42.83,74682.06,0.0,-1.0,0.0,0.0]
[1779534348721,42.83,74682.06,0.0,-1.0,0.0,0.0]
[1779534349751,42.83,74682.23,0.0,-1.0,0.0,0.0]
[1779534349969,42.83,74682.23,0.0,-1.0,0.0,0.0]
[1779534350388,42.83,74682.59,0.0,-1.0,0.0,0.0]
[1779534358444,42.83,74684.72,0.0,-1.0,0.0,0.0]
[1779534360808,42.83,74684.57,0.0,-1.0,0.0,0.0]
[1779534360969,42.83,74684.57,0.0,-1.0,0.0,0.0]
[1779534363479,42.83,74687.52,0.0,-1.0,0.0,0.0]
[1779534364489,42.83,74687.52,0.0,-1.0,0.0,0.0]
[1779534364718,42.83,74687.52,0.0,-1.0,0.0,0.0]
[1779534364731,42.83,74689.29,0.0,-1.0,0.0,0.0]
[1779534369521,42.83,74686.39,0.0,-1.0,0.0,0.0]
[1779534369779,42.83,74686.39,0.0,-1.0,0.0,0.0]
[1779534369969,42.83,74686.39,0.0,-1.0,0.0,0.0]
[1779534375563,42.83,74686.36,0.0,-1.0,0.0,0.0]
[1779534380598,42.83,74681.32,0.0,-1.0,0.0,0.0]
[1779534381174,42.83,74681.32,0.0,-1.0,0.0,0.0]
[1779534381218,42.83,74681.32,0.0,-1.0,0.0,0.0]
[1779534383620,42.83,74677.49,0.0,-1.0,0.0,0.0]
[1779534383794,42.83,74677.49,0.0,-1.0,0.0,0.0]
[1779534383971,42.83,74677.49,0.0,-1.0,0.0,0.0]
[1779534384627,42.83,74674.23,0.0,-1.0,0.0,0.0]
[1779534387155,42.83,74674.2,0.0,-1.0,0.0,0.0]
[1779534387220,42.83,74674.2,0.0,-1.0,0.0,0.0]
[1779534391680,42.83,74673.55,0.0,-1.0,0.0,0.0]
[1779534396451,42.83,74673.72,0.0,-1.0,0.0,0.0]
[1779534396470,42.83,74673.72,0.0,-1.0,0.0,0.0]
[1779534396715,42.83,74675.23,0.0,-1.0,0.0,0.0]
[1779534398684,42.83,74675.38,0.0,-1.0,0.0,0.0]
[1779534398719,42.83,74675.38,0.0,-1.0,0.0,0.0]
[1779534398729,42.83,74677.4,0.0,-1.0,0.0,0.0]
[1779534401595,42.83,74677.49,0.0,-1.0,0.0,0.0]
[1779534401750,42.83,74682.18,0.0,-1.0,0.0,0.0]
[1779534402757,42.83,74684.07,0.0,-1.0,0.0,0.0]
[1779534405395,42.83,74684.15,0.0,-1.0,0.0,0.0]
[1779534410813,42.83,74684.34,0.0,-1.0,0.0,0.0]
[1779534419876,42.83,74684.21,0.0,-1.0,0.0,0.0]
[1779534423366,42.83,74684.24,0.0,-1.0,0.0,0.0]
[1779534423470,42.83,74684.24,0.0,-1.0,0.0,0.0]
[1779534425447,42.83,74684.48,0.0,-1.0,0.0,0.0]
[1779534425472,42.83,74684.48,0.0,-1.0,0.0,0.0]
[1779534425548,42.83,74684.51,0.0,-1.0,0.0,0.0]
[1779534428964,42.83,74684.46,0.0,-1.0,0.0,0.0]
[1779534429219,42.83,74684.46,0.0,-1.0,0.0,0.0]
[1779534429946,42.83,74689.24,0.0,-1.0,0.0,0.0]
[1779534430953,42.83,74697.01,0.0,-1.0,0.0,0.0]
[1779534431960,42.83,74699.34,0.0,-1.0,0.0,0.0]
[1779534432854,42.83,74699.34,0.0,-1.0,0.0,0.0]
[1779534432967,42.83,74699.16,0.0,-1.0,0.0,0.0]
[1779534433935,42.83,74699.16,0.0,-1.0,0.0,0.0]
[1779534434019,42.83,74699.16,0.0,-1.0,0.0,0.0]
[1779534434297,42.83,74699.16,0.0,-1.0,0.0,0.0]
[1779534438002,42.83,74702.27,0.0,-1.0,0.0,0.0]
[1779534439666,42.83,74702.27,0.0,-1.0,0.0,0.0]
[1779534439720,42.83,74702.27,0.0,-1.0,0.0,0.0]
[1779534442811,42.83,74704.01,0.0,-1.0,0.0,0.0]
[1779534442968,42.83,74703.58,0.0,-1.0,0.0,0.0]
[1779534443615,42.83,74703.58,0.0,-1.0,0.0,0.0]
[1779534443720,42.83,74703.58,0.0,-1.0,0.0,0.0]
[1779534443821,42.83,74703.45,0.0,-1.0,0.0,0.0]
[1779534447339,42.83,74703.37,0.0,-1.0,0.0,0.0]
[1779534447469,42.83,74703.37,0.0,-1.0,0.0,0.0]
[1779534450927,42.83,74701.93,0.0,-1.0,0.0,0.0]
[1779534450970,42.83,74701.93,0.0,-1.0,0.0,0.0]
[1779534451097,42.83,74702.7,0.0,-1.0,0.0,0.0]
[1779534456132,42.83,74703.62,0.0,-1.0,0.0,0.0]
[1779534461167,42.83,74704.21,0.0,-1.0,0.0,0.0]
[1779534466202,42.83,74703.97,0.0,-1.0,0.0,0.0]
[1779534468219,42.83,74704.0,0.0,-1.0,0.0,0.0]
[1779534470945,42.83,74704.42,0.0,-1.0,0.0,0.0]
[1779534470968,42.83,74704.42,0.0,-1.0,0.0,0.0]
[1779534471237,42.83,74704.43,0.0,-1.0,0.0,0.0]
[1779534474833,42.83,74704.18,0.0,-1.0,0.0,0.0]
[1779534474971,42.83,74703.58,0.0,-1.0,0.0,0.0]
[1779534481307,42.83,74703.47,0.0,-1.0,0.0,0.0]
[1779534484957,42.83,74703.49,0.0,-1.0,0.0,0.0]
[1779534484968,42.83,74703.49,0.0,-1.0,0.0,0.0]
[1779534485179,42.83,74703.49,0.0,-1.0,0.0,0.0]
[1779534485220,42.83,74703.49,0.0,-1.0,0.0,0.0]
[1779534485281,42.83,74703.49,0.0,-1.0,0.0,0.0]
[1779534491378,42.83,74704.05,0.0,-1.0,0.0,0.0]
[1779534495406,42.83,74709.95,0.0,-1.0,0.0,0.0]
[1779534497599,42.83,74710.9,0.0,-1.0,0.0,0.0]
[1779534497719,42.83,74710.9,0.0,-1.0,0.0,0.0]
[1779534497773,42.83,74711.0,0.0,-1.0,0.0,0.0]
[1779534498060,42.83,74711.0,0.0,-1.0,0.0,0.0]
[1779534498219,42.83,74711.0,0.0,-1.0,0.0,0.0]
[1779534503462,42.83,74711.79,0.0,-1.0,0.0,0.0]
[1779534504950,42.83,74711.82,0.0,-1.0,0.0,0.0]
[1779534504970,42.83,74711.82,0.0,-1.0,0.0,0.0]
[1779534505122,42.83,74711.82,0.0,-1.0,0.0,0.0]
[1779534505220,42.83,74711.82,0.0,-1.0,0.0,0.0]
[1779534505476,42.83,74711.45,0.0,-1.0,0.0,0.0]
[1779534506699,42.83,74711.45,0.0,-1.0,0.0,0.0]
[1779534506788,42.83,74715.21,0.0,-1.0,0.0,0.0]
[1779534508501,42.83,74713.24,0.0,-1.0,0.0,0.0]
[1779534510379,42.83,74713.37,0.0,-1.0,0.0,0.0]
[1779534516557,42.83,74712.47,0.0,-1.0,0.0,0.0]
[1779534521592,42.83,74712.41,0.0,-1.0,0.0,0.0]
[1779534523876,42.83,74712.39,0.0,-1.0,0.0,0.0]
[1779534523644,42.83,74714.69,0.0,-1.0,0.0,0.0]
[1779534524618,42.83,74719.28,0.0,-1.0,0.0,0.0]
[1779534527558,42.83,74719.2,0.0,-1.0,0.0,0.0]
[1779534532674,42.83,74721.0,0.0,-1.0,0.0,0.0]
[1779534536210,42.83,74720.68,0.0,-1.0,0.0,0.0]
[1779534536219,42.83,74720.68,0.0,-1.0,0.0,0.0]
[1779534537162,42.83,74720.44,0.0,-1.0,0.0,0.0]
[1779534537219,42.83,74720.44,0.0,-1.0,0.0,0.0]
[1779534537709,42.83,74721.0,0.0,-1.0,0.0,0.0]
[1779534544760,42.83,74720.31,0.0,-1.0,0.0,0.0]
[1779534547414,42.83,74721.02,0.0,-1.0,0.0,0.0]
[1779534547470,42.83,74721.02,0.0,-1.0,0.0,0.0]
[1779534552816,42.83,74721.14,0.0,-1.0,0.0,0.0]
[1779534558373,42.83,74720.97,0.0,-1.0,0.0,0.0]
[1779534558458,42.83,74720.97,0.0,-1.0,0.0,0.0]
[1779534558469,42.83,74720.97,0.0,-1.0,0.0,0.0]
[1779534558863,42.83,74721.34,0.0,-1.0,0.0,0.0]
[1779534563898,42.83,74721.29,0.0,-1.0,0.0,0.0]
[1779534572961,42.83,74720.64,0.0,-1.0,0.0,0.0]
[1779534575106,42.83,74721.13,0.0,-1.0,0.0,0.0]
[1779534575219,42.83,74721.13,0.0,-1.0,0.0,0.0]
[1779534575231,42.83,74721.13,0.0,-1.0,0.0,0.0]
[1779534575468,42.83,74721.13,0.0,-1.0,0.0,0.0]
[1779534575570,42.83,74719.93,0.0,-1.0,0.0,0.0]
[1779534581728,42.83,74719.73,0.0,-1.0,0.0,0.0]
[1779534581835,42.83,74719.73,0.0,-1.0,0.0,0.0]
[1779534581969,42.83,74719.73,0.0,-1.0,0.0,0.0]
[1779534581937,42.83,74720.02,0.0,-1.0,0.0,0.0]
[1779534587059,42.83,74720.07,0.0,-1.0,0.0,0.0]
[1779534588460,42.83,74720.07,0.0,-1.0,0.0,0.0]
[1779534588470,42.83,74720.07,0.0,-1.0,0.0,0.0]
[1779534588574,42.83,74720.07,0.0,-1.0,0.0,0.0]
[1779534588719,42.83,74720.07,0.0,-1.0,0.0,0.0]
[1779534588820,42.83,74720.2,0.0,-1.0,0.0,0.0]
[1779534594631,42.83,74719.96,0.0,-1.0,0.0,0.0]
[1779534594710,42.83,74719.96,0.0,-1.0,0.0,0.0]
[1779534594719,42.83,74719.96,0.0,-1.0,0.0,0.0]
[1779534594732,42.83,74720.15,0.0,-1.0,0.0,0.0]
[1779534600150,42.83,74719.89,0.0,-1.0,0.0,0.0]
[1779534605185,42.83,74720.05,0.0,-1.0,0.0,0.0]
[1779534608206,42.83,74724.05,0.0,-1.0,0.0,0.0]
[1779534609212,42.83,74726.44,0.0,-1.0,0.0,0.0]
[1779534610739,42.83,74726.44,0.0,-1.0,0.0,0.0]
[1779534610968,42.83,74726.44,0.0,-1.0,0.0,0.0]
[1779534610969,42.83,74726.44,0.0,-1.0,0.0,0.0]
[1779534611019,42.83,74726.44,0.0,-1.0,0.0,0.0]
[1779534611218,42.83,74726.44,0.0,-1.0,0.0,0.0]
[1779534616261,42.83,74727.23,0.0,-1.0,0.0,0.0]
[1779534621297,42.83,74726.97,0.0,-1.0,0.0,0.0]
[1779534622218,42.83,74726.97,0.0,-1.0,0.0,0.0]
[1779534622376,42.83,74726.97,0.0,-1.0,0.0,0.0]
[1779534622468,42.83,74726.97,0.0,-1.0,0.0,0.0]
[1779534622478,42.83,74726.97,0.0,-1.0,0.0,0.0]
[1779534629353,42.83,74729.82,0.0,-1.0,0.0,0.0]
[1779534631366,42.83,74730.35,0.0,-1.0,0.0,0.0]
[1779534631470,42.83,74730.35,0.0,-1.0,0.0,0.0]
[1779534631524,42.83,74730.35,0.0,-1.0,0.0,0.0]
[1779534631720,42.83,74730.35,0.0,-1.0,0.0,0.0]
[1779534631822,42.83,74731.36,0.0,-1.0,0.0,0.0]
[1779534637409,42.83,74731.09,0.0,-1.0,0.0,0.0]
[1779534641841,42.83,74731.46,0.0,-1.0,0.0,0.0]
[1779534641933,42.83,74731.46,0.0,-1.0,0.0,0.0]
[1779534641969,42.83,74731.46,0.0,-1.0,0.0,0.0]
[1779534642009,42.83,74732.65,0.0,-1.0,0.0,0.0]
[1779534642444,42.83,74736.65,0.0,-1.0,0.0,0.0]
[1779534643451,42.83,74738.75,0.0,-1.0,0.0,0.0]
[1779534646842,42.83,74738.55,0.0,-1.0,0.0,0.0]
[1779534646848,42.83,74738.55,0.0,-1.0,0.0,0.0]
[1779534646969,42.83,74738.55,0.0,-1.0,0.0,0.0]
[1779534646877,42.83,74738.51,0.0,-1.0,0.0,0.0]
[1779534649493,42.83,74737.02,0.0,-1.0,0.0,0.0]
[1779534655535,42.83,74735.54,0.0,-1.0,0.0,0.0]
[1779534658293,42.83,74735.35,0.0,-1.0,0.0,0.0]
[1779534658470,42.83,74735.35,0.0,-1.0,0.0,0.0]
[1779534658509,42.83,74735.35,0.0,-1.0,0.0,0.0]
[1779534658720,42.83,74735.35,0.0,-1.0,0.0,0.0]
[1779534658733,42.83,74735.05,0.0,-1.0,0.0,0.0]
[1779534663591,42.83,74730.22,0.0,-1.0,0.0,0.0]
[1779534664598,42.83,74727.17,0.0,-1.0,0.0,0.0]
[1779534665623,42.83,74727.17,0.0,-1.0,0.0,0.0]
[1779534665719,42.83,74727.17,0.0,-1.0,0.0,0.0]
[1779534665787,42.83,74727.17,0.0,-1.0,0.0,0.0]
[1779534665969,42.83,74727.17,0.0,-1.0,0.0,0.0]
[1779534665820,42.83,74726.48,0.0,-1.0,0.0,0.0]
[1779534671647,42.83,74726.16,0.0,-1.0,0.0,0.0]
[1779534674107,42.83,74726.44,0.0,-1.0,0.0,0.0]
[1779534674220,42.83,74726.44,0.0,-1.0,0.0,0.0]
[1779534674272,42.83,74726.44,0.0,-1.0,0.0,0.0]
[1779534674468,42.83,74726.44,0.0,-1.0,0.0,0.0]
[1779534674668,42.83,74725.69,0.0,-1.0,0.0,0.0]
[1779534679703,42.83,74726.34,0.0,-1.0,0.0,0.0]
[1779534680517,42.83,74726.34,0.0,-1.0,0.0,0.0]
[1779534680681,42.83,74726.34,0.0,-1.0,0.0,0.0]
[1779534680721,42.83,74726.34,0.0,-1.0,0.0,0.0]
[1779534680792,42.83,74726.34,0.0,-1.0,0.0,0.0]
[1779534684738,42.83,74724.87,0.0,-1.0,0.0,0.0]
[1779534694808,42.83,74724.41,0.0,-1.0,0.0,0.0]
[1779534697092,42.83,74723.45,0.0,-1.0,0.0,0.0]
[1779534697218,42.83,74723.12,0.0,-1.0,0.0,0.0]
[1779534697541,42.83,74723.12,0.0,-1.0,0.0,0.0]
[1779534697720,42.83,74723.12,0.0,-1.0,0.0,0.0]
[1779534697830,42.83,74723.38,0.0,-1.0,0.0,0.0]
[1779534702865,42.83,74723.51,0.0,-1.0,0.0,0.0]
[1779534707900,42.83,74723.43,0.0,-1.0,0.0,0.0]
[1779534710436,42.83,74723.43,0.0,-1.0,0.0,0.0]
[1779534710468,42.83,74723.43,0.0,-1.0,0.0,0.0]
[1779534710492,42.83,74723.43,0.0,-1.0,0.0,0.0]
[1779534710718,42.83,74723.43,0.0,-1.0,0.0,0.0]
[1779534710819,42.83,74723.43,0.0,-1.0,0.0,0.0]
[1779534716963,42.83,74723.68,0.0,-1.0,0.0,0.0]
[1779534719590,42.83,74723.92,0.0,-1.0,0.0,0.0]
[1779534719719,42.83,74723.92,0.0,-1.0,0.0,0.0]
[1779534719968,42.83,74723.92,0.0,-1.0,0.0,0.0]
[1779534720029,42.83,74723.92,0.0,-1.0,0.0,0.0]
[1779534726041,42.83,74724.14,0.0,-1.0,0.0,0.0]
[1779534731077,42.83,74724.11,0.0,-1.0,0.0,0.0]
[1779534732089,42.83,74724.11,0.0,-1.0,0.0,0.0]
[1779534732205,42.83,74724.11,0.0,-1.0,0.0,0.0]
[1779534732223,42.83,74724.11,0.0,-1.0,0.0,0.0]
[1779534732300,42.83,74724.11,0.0,-1.0,0.0,0.0]
[1779534741147,42.83,74724.11,0.0,-1.0,0.0,0.0]
[1779534748017,42.83,74724.18,0.0,-1.0,0.0,0.0]
[1779534748066,42.83,74724.18,0.0,-1.0,0.0,0.0]
[1779534748116,42.83,74724.22,0.0,-1.0,0.0,0.0]
[1779534748218,42.83,74724.22,0.0,-1.0,0.0,0.0]
[1779534751217,42.83,74724.4,0.0,-1.0,0.0,0.0]
[1779534754775,42.83,74724.36,0.0,-1.0,0.0,0.0]
[1779534754908,42.83,74724.36,0.0,-1.0,0.0,0.0]
[1779534754969,42.83,74724.36,0.0,-1.0,0.0,0.0]
[1779534754998,42.83,74725.5,0.0,-1.0,0.0,0.0]
[1779534755248,42.83,74726.82,0.0,-1.0,0.0,0.0]
[1779534760281,42.83,74727.54,0.0,-1.0,0.0,0.0]
[1779534765114,42.83,74727.43,0.0,-1.0,0.0,0.0]
[1779534765131,42.83,74727.43,0.0,-1.0,0.0,0.0]
[1779534765223,42.83,74727.43,0.0,-1.0,0.0,0.0]
[1779534765420,42.83,74727.43,0.0,-1.0,0.0,0.0]
[1779534765469,42.83,74727.43,0.0,-1.0,0.0,0.0]
[1779534765521,42.83,74727.43,0.0,-1.0,0.0,0.0]
[1779534773372,42.83,74727.43,0.0,-1.0,0.0,0.0]
[1779534780467,42.83,74727.74,0.0,-1.0,0.0,0.0]
[1779534782567,42.83,74728.8,0.0,-1.0,0.0,0.0]
[1779534782719,42.83,74728.8,0.0,-1.0,0.0,0.0]
[1779534782960,42.83,74728.8,0.0,-1.0,0.0,0.0]
[1779534782969,42.83,74728.8,0.0,-1.0,0.0,0.0]
[1779534783061,42.83,74728.62,0.0,-1.0,0.0,0.0]
[1779534788477,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779534797699,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779534797720,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779534798040,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779534798141,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779534798219,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779534803582,42.83,74728.76,0.0,-1.0,0.0,0.0]
[1779534809963,42.83,74728.76,0.0,-1.0,0.0,0.0]
[1779534809971,42.83,74728.76,0.0,-1.0,0.0,0.0]
[1779534812645,42.83,74728.79,0.0,-1.0,0.0,0.0]
[1779534813449,42.83,74728.79,0.0,-1.0,0.0,0.0]
[1779534813469,42.83,74728.79,0.0,-1.0,0.0,0.0]
[1779534813550,42.83,74728.79,0.0,-1.0,0.0,0.0]
[1779534820700,42.83,74728.86,0.0,-1.0,0.0,0.0]
[1779534825736,42.83,74728.93,0.0,-1.0,0.0,0.0]
[1779534831778,42.83,74728.86,0.0,-1.0,0.0,0.0]
[1779534840842,42.83,74728.89,0.0,-1.0,0.0,0.0]
[1779534843477,42.83,74728.46,0.0,-1.0,0.0,0.0]
[1779534843719,42.83,74728.46,0.0,-1.0,0.0,0.0]
[1779534844039,42.83,74728.46,0.0,-1.0,0.0,0.0]
[1779534844219,42.83,74728.46,0.0,-1.0,0.0,0.0]
[1779534844245,42.83,74728.43,0.0,-1.0,0.0,0.0]
[1779534857962,42.83,74728.74,0.0,-1.0,0.0,0.0]
[1779534868035,42.83,74728.74,0.0,-1.0,0.0,0.0]
[1779534878107,42.83,74728.74,0.0,-1.0,0.0,0.0]
[1779534891198,42.83,74728.74,0.0,-1.0,0.0,0.0]
[1779534893172,42.83,74728.81,0.0,-1.0,0.0,0.0]
[1779534893220,42.83,74728.81,0.0,-1.0,0.0,0.0]
[1779534893220,42.83,74728.81,0.0,-1.0,0.0,0.0]
[1779534893602,42.83,74728.81,0.0,-1.0,0.0,0.0]
[1779534893720,42.83,74728.81,0.0,-1.0,0.0,0.0]
[1779534893821,42.83,74728.81,0.0,-1.0,0.0,0.0]
[1779534897240,42.83,74720.69,0.0,-1.0,0.0,0.0]
[1779534897923,42.83,74720.69,0.0,-1.0,0.0,0.0]
[1779534897971,42.83,74720.69,0.0,-1.0,0.0,0.0]
[1779534898240,42.83,74720.69,0.0,-1.0,0.0,0.0]
[1779534898308,42.83,74720.69,0.0,-1.0,0.0,0.0]
[1779534898247,42.83,74718.02,0.0,-1.0,0.0,0.0]
[1779534902279,42.83,74725.75,0.0,-1.0,0.0,0.0]
[1779534902704,42.83,74725.75,0.0,-1.0,0.0,0.0]
[1779534902720,42.83,74725.75,0.0,-1.0,0.0,0.0]
[1779534903201,42.83,74725.75,0.0,-1.0,0.0,0.0]
[1779534903219,42.83,74725.75,0.0,-1.0,0.0,0.0]
[1779534903286,42.83,74727.64,0.0,-1.0,0.0,0.0]
[1779534908321,42.83,74729.78,0.0,-1.0,0.0,0.0]
[1779534908401,42.83,74729.78,0.0,-1.0,0.0,0.0]
[1779534908469,42.83,74729.78,0.0,-1.0,0.0,0.0]
[1779534908901,42.83,74729.78,0.0,-1.0,0.0,0.0]
[1779534908970,42.83,74729.78,0.0,-1.0,0.0,0.0]
[1779534908997,42.83,74729.78,0.0,-1.0,0.0,0.0]
[1779534909328,42.83,74730.87,0.0,-1.0,0.0,0.0]
[1779534916016,42.83,74730.8,0.0,-1.0,0.0,0.0]
[1779534916223,42.83,74730.8,0.0,-1.0,0.0,0.0]
[1779534916241,42.83,74730.8,0.0,-1.0,0.0,0.0]
[1779534916276,42.83,74730.37,0.0,-1.0,0.0,0.0]
[1779534916469,42.83,74730.37,0.0,-1.0,0.0,0.0]
[1779534931489,42.83,74729.79,0.0,-1.0,0.0,0.0]
[1779534938538,42.83,74730.14,0.0,-1.0,0.0,0.0]
[1779534942532,42.83,74730.58,0.0,-1.0,0.0,0.0]
[1779534942718,42.83,74730.58,0.0,-1.0,0.0,0.0]
[1779534943274,42.83,74730.58,0.0,-1.0,0.0,0.0]
[1779534943320,42.83,74730.24,0.0,-1.0,0.0,0.0]
[1779534943469,42.83,74730.24,0.0,-1.0,0.0,0.0]
[1779534948608,42.83,74730.58,0.0,-1.0,0.0,0.0]
[1779534953643,42.83,74731.12,0.0,-1.0,0.0,0.0]
[1779534963423,42.83,74731.12,0.0,-1.0,0.0,0.0]
[1779534963470,42.83,74731.12,0.0,-1.0,0.0,0.0]
[1779534963830,42.83,74731.12,0.0,-1.0,0.0,0.0]
[1779534963968,42.83,74731.12,0.0,-1.0,0.0,0.0]
[1779534964069,42.83,74731.12,0.0,-1.0,0.0,0.0]
[1779534970761,42.83,74730.32,0.0,-1.0,0.0,0.0]
[1779534971536,42.83,74730.32,0.0,-1.0,0.0,0.0]
[1779534971720,42.83,74730.32,0.0,-1.0,0.0,0.0]
[1779534972033,42.83,74730.32,0.0,-1.0,0.0,0.0]
[1779534972219,42.83,74730.32,0.0,-1.0,0.0,0.0]
[1779534972265,42.83,74729.57,0.0,-1.0,0.0,0.0]
[1779534979830,42.83,74728.77,0.0,-1.0,0.0,0.0]
[1779534979988,42.83,74728.77,0.0,-1.0,0.0,0.0]
[1779534980025,42.83,74729.66,0.0,-1.0,0.0,0.0]
[1779534980687,42.83,74729.66,0.0,-1.0,0.0,0.0]
[1779534980719,42.83,74729.66,0.0,-1.0,0.0,0.0]
[1779534986874,42.83,74729.57,0.0,-1.0,0.0,0.0]
[1779534992465,42.83,74729.72,0.0,-1.0,0.0,0.0]
[1779534992718,42.83,74729.72,0.0,-1.0,0.0,0.0]
[1779534992916,42.83,74729.41,0.0,-1.0,0.0,0.0]
[1779534993516,42.83,74729.41,0.0,-1.0,0.0,0.0]
[1779534993719,42.83,74729.41,0.0,-1.0,0.0,0.0]
[1779535000972,42.83,74729.0,0.0,-1.0,0.0,0.0]
[1779535002428,42.83,74729.6,0.0,-1.0,0.0,0.0]
[1779535002469,42.83,74729.6,0.0,-1.0,0.0,0.0]
[1779535002986,42.83,74729.88,0.0,-1.0,0.0,0.0]
[1779535003486,42.83,74729.88,0.0,-1.0,0.0,0.0]
[1779535003718,42.83,74729.88,0.0,-1.0,0.0,0.0]
[1779535006007,42.83,74730.94,0.0,-1.0,0.0,0.0]
[1779535011427,42.83,74731.08,0.0,-1.0,0.0,0.0]
[1779535011042,42.83,74730.33,0.0,-1.0,0.0,0.0]
[1779535011719,42.83,74730.33,0.0,-1.0,0.0,0.0]
[1779535012049,42.83,74730.81,0.0,-1.0,0.0,0.0]
[1779535012833,42.83,74730.81,0.0,-1.0,0.0,0.0]
[1779535012969,42.83,74730.81,0.0,-1.0,0.0,0.0]
[1779535021112,42.83,74730.46,0.0,-1.0,0.0,0.0]
[1779535022203,42.83,74730.46,0.0,-1.0,0.0,0.0]
[1779535022218,42.83,74730.46,0.0,-1.0,0.0,0.0]
[1779535023721,42.83,74731.4,0.0,-1.0,0.0,0.0]
[1779535024133,42.83,74731.1,0.0,-1.0,0.0,0.0]
[1779535026737,42.83,74729.73,0.0,-1.0,0.0,0.0]
[1779535026970,42.83,74729.73,0.0,-1.0,0.0,0.0]
[1779535033195,42.83,74730.26,0.0,-1.0,0.0,0.0]
[1779535039674,42.83,74730.53,0.0,-1.0,0.0,0.0]
[1779535039719,42.83,74730.53,0.0,-1.0,0.0,0.0]
[1779535039726,42.83,74730.53,0.0,-1.0,0.0,0.0]
[1779535045280,42.83,74730.67,0.0,-1.0,0.0,0.0]
[1779535052329,42.83,74730.63,0.0,-1.0,0.0,0.0]
[1779535054010,42.83,74731.44,0.0,-1.0,0.0,0.0]
[1779535054217,42.83,74731.44,0.0,-1.0,0.0,0.0]
[1779535059378,42.83,74732.18,0.0,-1.0,0.0,0.0]
[1779535061078,42.83,74731.76,0.0,-1.0,0.0,0.0]
[1779535061220,42.83,74731.76,0.0,-1.0,0.0,0.0]
[1779535062848,42.83,74732.18,0.0,-1.0,0.0,0.0]
[1779535062973,42.83,74732.18,0.0,-1.0,0.0,0.0]
[1779535063406,42.83,74732.2,0.0,-1.0,0.0,0.0]
[1779535069448,42.83,74731.59,0.0,-1.0,0.0,0.0]
[1779535069662,42.83,74731.59,0.0,-1.0,0.0,0.0]
[1779535069719,42.83,74731.59,0.0,-1.0,0.0,0.0]
[1779535076499,42.83,74731.48,0.0,-1.0,0.0,0.0]
[1779535081534,42.83,74731.47,0.0,-1.0,0.0,0.0]
[1779535082987,42.83,74731.47,0.0,-1.0,0.0,0.0]
[1779535083218,42.83,74731.47,0.0,-1.0,0.0,0.0]
[1779535085177,42.83,74731.71,0.0,-1.0,0.0,0.0]
[1779535085219,42.83,74731.71,0.0,-1.0,0.0,0.0]
[1779535085279,42.83,74731.38,0.0,-1.0,0.0,0.0]
[1779535095695,42.83,74731.41,0.0,-1.0,0.0,0.0]
[1779535095721,42.83,74731.41,0.0,-1.0,0.0,0.0]
[1779535096641,42.83,74736.94,0.0,-1.0,0.0,0.0]
[1779535097648,42.83,74739.21,0.0,-1.0,0.0,0.0]
[1779535099547,42.83,74740.62,0.0,-1.0,0.0,0.0]
[1779535099662,42.83,74741.51,0.0,-1.0,0.0,0.0]
[1779535101580,42.83,74741.6,0.0,-1.0,0.0,0.0]
[1779535105004,42.83,74741.33,0.0,-1.0,0.0,0.0]
[1779535105719,42.83,74741.15,0.0,-1.0,0.0,0.0]
[1779535111746,42.83,74744.82,0.0,-1.0,0.0,0.0]
[1779535112753,42.83,74746.39,0.0,-1.0,0.0,0.0]
[1779535116198,42.83,74745.78,0.0,-1.0,0.0,0.0]
[1779535116218,42.83,74745.78,0.0,-1.0,0.0,0.0]
[1779535116467,42.83,74745.82,0.0,-1.0,0.0,0.0]
[1779535118795,42.83,74747.34,0.0,-1.0,0.0,0.0]
[1779535121723,42.83,74748.74,0.0,-1.0,0.0,0.0]
[1779535123960,42.83,74748.72,0.0,-1.0,0.0,0.0]
[1779535123979,42.83,74748.72,0.0,-1.0,0.0,0.0]
[1779535124061,42.83,74750.67,0.0,-1.0,0.0,0.0]
[1779535129872,42.83,74751.46,0.0,-1.0,0.0,0.0]
[1779535130977,42.83,74751.46,0.0,-1.0,0.0,0.0]
[1779535131218,42.83,74751.46,0.0,-1.0,0.0,0.0]
[1779535135439,42.83,74751.57,0.0,-1.0,0.0,0.0]
[1779535135468,42.83,74751.57,0.0,-1.0,0.0,0.0]
[1779535135493,42.83,74751.57,0.0,-1.0,0.0,0.0]
[1779535135540,42.83,74751.57,0.0,-1.0,0.0,0.0]
[1779535135720,42.83,74751.57,0.0,-1.0,0.0,0.0]
[1779535140949,42.83,74750.71,0.0,-1.0,0.0,0.0]
[1779535142963,42.83,74749.05,0.0,-1.0,0.0,0.0]
[1779535145264,42.83,74749.68,0.0,-1.0,0.0,0.0]
[1779535145469,42.83,74749.68,0.0,-1.0,0.0,0.0]
[1779535151590,42.83,74749.04,0.0,-1.0,0.0,0.0]
[1779535151650,42.83,74749.04,0.0,-1.0,0.0,0.0]
[1779535151719,42.83,74749.04,0.0,-1.0,0.0,0.0]
[1779535151820,42.83,74749.04,0.0,-1.0,0.0,0.0]
[1779535157060,42.83,74748.97,0.0,-1.0,0.0,0.0]
[1779535160577,42.83,74747.52,0.0,-1.0,0.0,0.0]
[1779535160708,42.83,74747.59,0.0,-1.0,0.0,0.0]
[1779535160720,42.83,74747.59,0.0,-1.0,0.0,0.0]
[1779535161089,42.83,74748.02,0.0,-1.0,0.0,0.0]
[1779535173173,42.83,74748.09,0.0,-1.0,0.0,0.0]
[1779535175537,42.83,74748.09,0.0,-1.0,0.0,0.0]
[1779535175719,42.83,74748.09,0.0,-1.0,0.0,0.0]
[1779535175779,42.83,74748.09,0.0,-1.0,0.0,0.0]
[1779535175971,42.83,74748.09,0.0,-1.0,0.0,0.0]
[1779535176072,42.83,74748.09,0.0,-1.0,0.0,0.0]
[1779535181228,42.83,74748.21,0.0,-1.0,0.0,0.0]
[1779535186264,42.83,74748.15,0.0,-1.0,0.0,0.0]
[1779535189703,42.83,74747.74,0.0,-1.0,0.0,0.0]
[1779535189719,42.83,74747.74,0.0,-1.0,0.0,0.0]
[1779535195327,42.83,74748.12,0.0,-1.0,0.0,0.0]
[1779535201369,42.83,74748.17,0.0,-1.0,0.0,0.0]
[1779535207411,42.83,74748.45,0.0,-1.0,0.0,0.0]
[1779535207792,42.83,74748.45,0.0,-1.0,0.0,0.0]
[1779535207853,42.83,74748.45,0.0,-1.0,0.0,0.0]
[1779535207970,42.83,74748.45,0.0,-1.0,0.0,0.0]
[1779535208418,42.83,74748.98,0.0,-1.0,0.0,0.0]
[1779535213454,42.83,74750.36,0.0,-1.0,0.0,0.0]
[1779535215497,42.83,74750.36,0.0,-1.0,0.0,0.0]
[1779535215501,42.83,74750.36,0.0,-1.0,0.0,0.0]
[1779535215571,42.83,74750.36,0.0,-1.0,0.0,0.0]
[1779535215718,42.83,74750.36,0.0,-1.0,0.0,0.0]
[1779535221510,42.83,74750.58,0.0,-1.0,0.0,0.0]
[1779535222026,42.83,74750.58,0.0,-1.0,0.0,0.0]
[1779535222169,42.83,74750.58,0.0,-1.0,0.0,0.0]
[1779535222219,42.83,74750.58,0.0,-1.0,0.0,0.0]
[1779535222517,42.83,74750.61,0.0,-1.0,0.0,0.0]
[1779535226732,42.83,74750.59,0.0,-1.0,0.0,0.0]
[1779535226939,42.83,74750.59,0.0,-1.0,0.0,0.0]
[1779535226979,42.83,74750.59,0.0,-1.0,0.0,0.0]
[1779535226999,42.83,74750.59,0.0,-1.0,0.0,0.0]
[1779535231580,42.83,74750.85,0.0,-1.0,0.0,0.0]
[1779535232587,42.83,74752.71,0.0,-1.0,0.0,0.0]
[1779535233159,42.83,74752.71,0.0,-1.0,0.0,0.0]
[1779535233219,42.83,74752.71,0.0,-1.0,0.0,0.0]
[1779535233389,42.83,74752.71,0.0,-1.0,0.0,0.0]
[1779535233470,42.83,74752.71,0.0,-1.0,0.0,0.0]
[1779535233594,42.83,74753.42,0.0,-1.0,0.0,0.0]
[1779535237622,42.83,74748.68,0.0,-1.0,0.0,0.0]
[1779535238030,42.83,74748.68,0.0,-1.0,0.0,0.0]
[1779535238227,42.83,74748.68,0.0,-1.0,0.0,0.0]
[1779535243228,42.83,74748.93,0.0,-1.0,0.0,0.0]
[1779535243377,42.83,74748.93,0.0,-1.0,0.0,0.0]
[1779535243471,42.83,74748.93,0.0,-1.0,0.0,0.0]
[1779535243664,42.83,74749.11,0.0,-1.0,0.0,0.0]
[1779535250713,42.83,74749.58,0.0,-1.0,0.0,0.0]
[1779535256755,42.83,74749.44,0.0,-1.0,0.0,0.0]
[1779535259272,42.83,74749.22,0.0,-1.0,0.0,0.0]
[1779535259413,42.83,74749.22,0.0,-1.0,0.0,0.0]
[1779535259470,42.83,74749.22,0.0,-1.0,0.0,0.0]
[1779535259572,42.83,74749.29,0.0,-1.0,0.0,0.0]
[1779535264814,42.83,74749.64,0.0,-1.0,0.0,0.0]
[1779535269848,42.83,74749.48,0.0,-1.0,0.0,0.0]
[1779535274884,42.83,74749.48,0.0,-1.0,0.0,0.0]
[1779535278001,42.83,74749.48,0.0,-1.0,0.0,0.0]
[1779535278220,42.83,74749.48,0.0,-1.0,0.0,0.0]
[1779535279416,42.83,74749.48,0.0,-1.0,0.0,0.0]
[1779535279468,42.83,74749.48,0.0,-1.0,0.0,0.0]
[1779535279570,42.83,74749.48,0.0,-1.0,0.0,0.0]
[1779535284577,42.83,74750.26,0.0,-1.0,0.0,0.0]
[1779535284721,42.83,74750.26,0.0,-1.0,0.0,0.0]
[1779535289989,42.83,74750.34,0.0,-1.0,0.0,0.0]
[1779535293531,42.83,74750.79,0.0,-1.0,0.0,0.0]
[1779535293720,42.83,74750.79,0.0,-1.0,0.0,0.0]
[1779535293633,42.83,74750.79,0.0,-1.0,0.0,0.0]
[1779535293999,42.83,74750.79,0.0,-1.0,0.0,0.0]
[1779535294219,42.83,74750.79,0.0,-1.0,0.0,0.0]
[1779535294321,42.83,74750.79,0.0,-1.0,0.0,0.0]
[1779535301561,42.83,74750.59,0.0,-1.0,0.0,0.0]
[1779535301721,42.83,74750.59,0.0,-1.0,0.0,0.0]
[1779535310129,42.83,74750.71,0.0,-1.0,0.0,0.0]
[1779535317178,42.83,74750.71,0.0,-1.0,0.0,0.0]
[1779535320169,42.83,74750.71,0.0,-1.0,0.0,0.0]
[1779535320222,42.83,74750.71,0.0,-1.0,0.0,0.0]
[1779535320629,42.83,74750.71,0.0,-1.0,0.0,0.0]
[1779535320719,42.83,74750.71,0.0,-1.0,0.0,0.0]
[1779535320730,42.83,74750.77,0.0,-1.0,0.0,0.0]
[1779535326241,42.83,74750.75,0.0,-1.0,0.0,0.0]
[1779535328998,42.83,74750.65,0.0,-1.0,0.0,0.0]
[1779535329220,42.83,74750.65,0.0,-1.0,0.0,0.0]
[1779535334297,42.83,74751.31,0.0,-1.0,0.0,0.0]
[1779535335635,42.83,74751.31,0.0,-1.0,0.0,0.0]
[1779535335722,42.83,74751.31,0.0,-1.0,0.0,0.0]
[1779535335687,42.83,74751.31,0.0,-1.0,0.0,0.0]
[1779535340339,42.83,74752.89,0.0,-1.0,0.0,0.0]
[1779535345096,42.83,74753.43,0.0,-1.0,0.0,0.0]
[1779535345220,42.83,74753.43,0.0,-1.0,0.0,0.0]
[1779535345406,42.83,74753.43,0.0,-1.0,0.0,0.0]
[1779535345469,42.83,74753.43,0.0,-1.0,0.0,0.0]
[1779535345507,42.83,74753.63,0.0,-1.0,0.0,0.0]
[1779535352423,42.83,74756.26,0.0,-1.0,0.0,0.0]
[1779535353713,42.83,74756.26,0.0,-1.0,0.0,0.0]
[1779535353720,42.83,74756.26,0.0,-1.0,0.0,0.0]
[1779535364660,42.83,74754.7,0.0,-1.0,0.0,0.0]
[1779535364720,42.83,74754.7,0.0,-1.0,0.0,0.0]
[1779535364796,42.83,74754.7,0.0,-1.0,0.0,0.0]
[1779535364970,42.83,74754.7,0.0,-1.0,0.0,0.0]
[1779535364987,42.83,74754.7,0.0,-1.0,0.0,0.0]
[1779535373570,42.83,74754.27,0.0,-1.0,0.0,0.0]
[1779535375584,42.83,74757.47,0.0,-1.0,0.0,0.0]
[1779535376377,42.83,74757.47,0.0,-1.0,0.0,0.0]
[1779535376470,42.83,74757.47,0.0,-1.0,0.0,0.0]
[1779535381626,42.83,74757.59,0.0,-1.0,0.0,0.0]
[1779535382174,42.83,74757.59,0.0,-1.0,0.0,0.0]
[1779535382223,42.83,74757.59,0.0,-1.0,0.0,0.0]
[1779535382729,42.83,74757.59,0.0,-1.0,0.0,0.0]
[1779535382763,42.83,74758.4,0.0,-1.0,0.0,0.0]
[1779535382972,42.83,74758.4,0.0,-1.0,0.0,0.0]
[1779535384407,42.83,74757.88,0.0,-1.0,0.0,0.0]
[1779535384474,42.83,74757.88,0.0,-1.0,0.0,0.0]
[1779535389682,42.83,74759.41,0.0,-1.0,0.0,0.0]
[1779535391801,42.83,74759.6,0.0,-1.0,0.0,0.0]
[1779535391972,42.83,74759.6,0.0,-1.0,0.0,0.0]
[1779535392703,42.83,74759.48,0.0,-1.0,0.0,0.0]
[1779535393382,42.83,74759.48,0.0,-1.0,0.0,0.0]
[1779535393470,42.83,74759.48,0.0,-1.0,0.0,0.0]
[1779535402773,42.83,74759.58,0.0,-1.0,0.0,0.0]
[1779535405212,42.83,74758.8,0.0,-1.0,0.0,0.0]
[1779535405219,42.83,74758.8,0.0,-1.0,0.0,0.0]
[1779535405822,42.83,74758.8,0.0,-1.0,0.0,0.0]
[1779535405976,42.83,74759.56,0.0,-1.0,0.0,0.0]
[1779535406800,42.83,74758.98,0.0,-1.0,0.0,0.0]
[1779535410450,42.83,74758.85,0.0,-1.0,0.0,0.0]
[1779535410473,42.83,74758.85,0.0,-1.0,0.0,0.0]
[1779535420900,42.83,74758.96,0.0,-1.0,0.0,0.0]
[1779535424171,42.83,74758.92,0.0,-1.0,0.0,0.0]
[1779535424220,42.83,74758.92,0.0,-1.0,0.0,0.0]
[1779535424606,42.83,74758.92,0.0,-1.0,0.0,0.0]
[1779535424719,42.83,74758.92,0.0,-1.0,0.0,0.0]
[1779535424820,42.83,74758.87,0.0,-1.0,0.0,0.0]
[1779535428957,42.83,74760.51,0.0,-1.0,0.0,0.0]
[1779535433992,42.83,74760.75,0.0,-1.0,0.0,0.0]
[1779535438024,42.83,74763.3,0.0,-1.0,0.0,0.0]
[1779535439769,42.83,74763.3,0.0,-1.0,0.0,0.0]
[1779535439803,42.83,74767.52,0.0,-1.0,0.0,0.0]
[1779535440042,42.83,74781.34,0.0,-1.0,0.0,0.0]
[1779535441049,42.83,74786.17,0.0,-1.0,0.0,0.0]
[1779535443343,42.83,74786.27,0.0,-1.0,0.0,0.0]
[1779535449106,42.83,74786.13,0.0,-1.0,0.0,0.0]
[1779535454141,42.83,74785.97,0.0,-1.0,0.0,0.0]
[1779535459175,42.83,74785.47,0.0,-1.0,0.0,0.0]
[1779535460183,42.83,74777.78,0.0,-1.0,0.0,0.0]
[1779535461190,42.83,74772.92,0.0,-1.0,0.0,0.0]
[1779535462675,42.83,74772.92,0.0,-1.0,0.0,0.0]
[1779535462721,42.83,74772.92,0.0,-1.0,0.0,0.0]
[1779535462822,42.83,74770.89,0.0,-1.0,0.0,0.0]
[1779535463683,42.83,74770.89,0.0,-1.0,0.0,0.0]
[1779535463719,42.83,74770.89,0.0,-1.0,0.0,0.0]
[1779535463784,42.83,74770.64,0.0,-1.0,0.0,0.0]
[1779535469246,42.83,74769.22,0.0,-1.0,0.0,0.0]
[1779535470723,42.83,74769.22,0.0,-1.0,0.0,0.0]
[1779535470971,42.83,74768.82,0.0,-1.0,0.0,0.0]
[1779535471260,42.83,74768.67,0.0,-1.0,0.0,0.0]
[1779535476295,42.83,74766.59,0.0,-1.0,0.0,0.0]
[1779535478322,42.83,74764.79,0.0,-1.0,0.0,0.0]
[1779535479403,42.83,74764.79,0.0,-1.0,0.0,0.0]
[1779535479472,42.83,74764.79,0.0,-1.0,0.0,0.0]
[1779535479957,42.83,74764.06,0.0,-1.0,0.0,0.0]
[1779535479973,42.83,74764.06,0.0,-1.0,0.0,0.0]
[1779535480326,42.83,74763.13,0.0,-1.0,0.0,0.0]
[1779535485361,42.83,74763.24,0.0,-1.0,0.0,0.0]
[1779535487441,42.83,74763.24,0.0,-1.0,0.0,0.0]
[1779535487473,42.83,74763.24,0.0,-1.0,0.0,0.0]
[1779535494424,42.83,74763.17,0.0,-1.0,0.0,0.0]
[1779535499459,42.83,74763.21,0.0,-1.0,0.0,0.0]
[1779535502574,42.83,74763.21,0.0,-1.0,0.0,0.0]
[1779535502719,42.83,74763.21,0.0,-1.0,0.0,0.0]
[1779535503131,42.83,74763.21,0.0,-1.0,0.0,0.0]
[1779535503221,42.83,74763.21,0.0,-1.0,0.0,0.0]
[1779535503233,42.83,74763.21,0.0,-1.0,0.0,0.0]
[1779535508522,42.83,74763.42,0.0,-1.0,0.0,0.0]
[1779535511543,42.83,74770.57,0.0,-1.0,0.0,0.0]
[1779535512550,42.83,74773.77,0.0,-1.0,0.0,0.0]
[1779535513072,42.83,74773.77,0.0,-1.0,0.0,0.0]
[1779535513220,42.83,74773.77,0.0,-1.0,0.0,0.0]
[1779535520606,42.83,74775.28,0.0,-1.0,0.0,0.0]
[1779535521613,42.83,74776.61,0.0,-1.0,0.0,0.0]
[1779535522734,42.83,74776.61,0.0,-1.0,0.0,0.0]
[1779535522891,42.83,74779.18,0.0,-1.0,0.0,0.0]
[1779535522974,42.83,74779.18,0.0,-1.0,0.0,0.0]
[1779535523591,42.83,74779.18,0.0,-1.0,0.0,0.0]
[1779535523722,42.83,74779.18,0.0,-1.0,0.0,0.0]
[1779535523795,42.83,74779.51,0.0,-1.0,0.0,0.0]
[1779535529669,42.83,74779.72,0.0,-1.0,0.0,0.0]
[1779535531683,42.83,74779.72,0.0,-1.0,0.0,0.0]
[1779535535711,42.83,74783.95,0.0,-1.0,0.0,0.0]
[1779535536718,42.83,74788.16,0.0,-1.0,0.0,0.0]
[1779535537722,42.83,74788.16,0.0,-1.0,0.0,0.0]
[1779535537973,42.83,74788.16,0.0,-1.0,0.0,0.0]
[1779535544774,42.83,74788.4,0.0,-1.0,0.0,0.0]
[1779535549809,42.83,74789.16,0.0,-1.0,0.0,0.0]
[1779535551851,42.83,74790.48,0.0,-1.0,0.0,0.0]
[1779535551973,42.83,74790.48,0.0,-1.0,0.0,0.0]
[1779535552875,42.83,74790.79,0.0,-1.0,0.0,0.0]
[1779535552971,42.83,74790.79,0.0,-1.0,0.0,0.0]
[1779535552977,42.83,74791.54,0.0,-1.0,0.0,0.0]
[1779535561893,42.83,74787.45,0.0,-1.0,0.0,0.0]
[1779535562614,42.83,74787.45,0.0,-1.0,0.0,0.0]
[1779535562721,42.83,74787.45,0.0,-1.0,0.0,0.0]
[1779535562899,42.83,74783.95,0.0,-1.0,0.0,0.0]
[1779535565921,42.83,74787.36,0.0,-1.0,0.0,0.0]
[1779535566429,42.83,74787.36,0.0,-1.0,0.0,0.0]
[1779535566470,42.83,74787.36,0.0,-1.0,0.0,0.0]
[1779535566928,42.83,74788.0,0.0,-1.0,0.0,0.0]
[1779535567669,42.83,74788.0,0.0,-1.0,0.0,0.0]
[1779535567720,42.83,74788.0,0.0,-1.0,0.0,0.0]
[1779535572970,42.83,74789.5,0.0,-1.0,0.0,0.0]
[1779535573194,42.83,74789.5,0.0,-1.0,0.0,0.0]
[1779535573220,42.83,74789.5,0.0,-1.0,0.0,0.0]
[1779535573977,42.83,74790.07,0.0,-1.0,0.0,0.0]
[1779535575991,42.83,74791.41,0.0,-1.0,0.0,0.0]
[1779535581000,42.83,74792.14,0.0,-1.0,0.0,0.0]
[1779535581221,42.83,74792.2,0.0,-1.0,0.0,0.0]
[1779535587072,42.83,74792.36,0.0,-1.0,0.0,0.0]
[1779535588561,42.83,74792.36,0.0,-1.0,0.0,0.0]
[1779535588721,42.83,74792.36,0.0,-1.0,0.0,0.0]
[1779535588822,42.83,74794.15,0.0,-1.0,0.0,0.0]
[1779535589962,42.83,74794.15,0.0,-1.0,0.0,0.0]
[1779535589972,42.83,74794.15,0.0,-1.0,0.0,0.0]
[1779535589086,42.83,74790.94,0.0,-1.0,0.0,0.0]
[1779535590093,42.83,74789.83,0.0,-1.0,0.0,0.0]
[1779535593114,42.83,74789.47,0.0,-1.0,0.0,0.0]
[1779535595170,42.83,74789.75,0.0,-1.0,0.0,0.0]
[1779535595220,42.83,74789.75,0.0,-1.0,0.0,0.0]
[1779535595271,42.83,74787.4,0.0,-1.0,0.0,0.0]
[1779535603184,42.83,74786.79,0.0,-1.0,0.0,0.0]
[1779535608219,42.83,74788.1,0.0,-1.0,0.0,0.0]
[1779535609626,42.83,74788.1,0.0,-1.0,0.0,0.0]
[1779535609721,42.83,74788.1,0.0,-1.0,0.0,0.0]
[1779535609727,42.83,74788.33,0.0,-1.0,0.0,0.0]
[1779535610273,42.83,74788.33,0.0,-1.0,0.0,0.0]
[1779535610471,42.83,74788.33,0.0,-1.0,0.0,0.0]
[1779535611240,42.83,74790.6,0.0,-1.0,0.0,0.0]
[1779535616275,42.83,74790.76,0.0,-1.0,0.0,0.0]
[1779535622545,42.83,74791.62,0.0,-1.0,0.0,0.0]
[1779535622720,42.83,74791.62,0.0,-1.0,0.0,0.0]
[1779535624310,42.83,74791.98,0.0,-1.0,0.0,0.0]
[1779535624471,42.83,74791.98,0.0,-1.0,0.0,0.0]
[1779535624475,42.83,74790.39,0.0,-1.0,0.0,0.0]
[1779535625340,42.83,74788.24,0.0,-1.0,0.0,0.0]
[1779535630375,42.83,74788.58,0.0,-1.0,0.0,0.0]
[1779535633474,42.83,74788.58,0.0,-1.0,0.0,0.0]
[1779535633720,42.83,74788.58,0.0,-1.0,0.0,0.0]
[1779535639438,42.83,74788.24,0.0,-1.0,0.0,0.0]
[1779535644258,42.83,74787.46,0.0,-1.0,0.0,0.0]
[1779535644470,42.83,74787.46,0.0,-1.0,0.0,0.0]
[1779535644473,42.83,74787.87,0.0,-1.0,0.0,0.0]
[1779535652529,42.83,74787.66,0.0,-1.0,0.0,0.0]
[1779535658122,42.83,74787.44,0.0,-1.0,0.0,0.0]
[1779535659578,42.83,74782.1,0.0,-1.0,0.0,0.0]
[1779535660585,42.83,74780.25,0.0,-1.0,0.0,0.0]
[1779535661471,42.83,74780.25,0.0,-1.0,0.0,0.0]
[1779535667634,42.83,74779.98,0.0,-1.0,0.0,0.0]
[1779535672721,42.83,74780.11,0.0,-1.0,0.0,0.0]
[1779535672972,42.83,74780.11,0.0,-1.0,0.0,0.0]
[1779535673073,42.83,74780.18,0.0,-1.0,0.0,0.0]
[1779535678711,42.83,74780.5,0.0,-1.0,0.0,0.0]
[1779535679739,42.83,74780.5,0.0,-1.0,0.0,0.0]
[1779535679970,42.83,74780.5,0.0,-1.0,0.0,0.0]
[1779535680071,42.83,74782.78,0.0,-1.0,0.0,0.0]
[1779535680725,42.83,74784.66,0.0,-1.0,0.0,0.0]
[1779535685760,42.83,74784.73,0.0,-1.0,0.0,0.0]
[1779535690998,42.83,74784.88,0.0,-1.0,0.0,0.0]
[1779535691100,42.83,74784.95,0.0,-1.0,0.0,0.0]
[1779535691225,42.83,74784.95,0.0,-1.0,0.0,0.0]
[1779535692992,42.83,74784.95,0.0,-1.0,0.0,0.0]
[1779535693223,42.83,74784.95,0.0,-1.0,0.0,0.0]
[1779535703886,42.83,74784.58,0.0,-1.0,0.0,0.0]
[1779535708921,42.83,74783.73,0.0,-1.0,0.0,0.0]
[1779535709928,42.83,74780.49,0.0,-1.0,0.0,0.0]
[1779535711100,42.83,74780.49,0.0,-1.0,0.0,0.0]
[1779535711221,42.83,74780.12,0.0,-1.0,0.0,0.0]
[1779535711942,42.83,74780.11,0.0,-1.0,0.0,0.0]
[1779535713068,42.83,74780.11,0.0,-1.0,0.0,0.0]
[1779535713221,42.83,74780.11,0.0,-1.0,0.0,0.0]
[1779535718991,42.83,74780.18,0.0,-1.0,0.0,0.0]
[1779535724026,42.83,74780.22,0.0,-1.0,0.0,0.0]
[1779535731075,42.83,74780.47,0.0,-1.0,0.0,0.0]
[1779535731204,42.83,74780.47,0.0,-1.0,0.0,0.0]
[1779535731221,42.83,74780.47,0.0,-1.0,0.0,0.0]
[1779535732082,42.83,74780.22,0.0,-1.0,0.0,0.0]
[1779535733698,42.83,74780.21,0.0,-1.0,0.0,0.0]
[1779535733725,42.83,74780.21,0.0,-1.0,0.0,0.0]
[1779535739130,42.83,74780.18,0.0,-1.0,0.0,0.0]
[1779535744970,42.83,74780.14,0.0,-1.0,0.0,0.0]
[1779535745173,42.83,74779.8,0.0,-1.0,0.0,0.0]
[1779535745221,42.83,74779.8,0.0,-1.0,0.0,0.0]
[1779535745860,42.83,74779.8,0.0,-1.0,0.0,0.0]
[1779535745971,42.83,74779.8,0.0,-1.0,0.0,0.0]
[1779535746180,42.83,74780.13,0.0,-1.0,0.0,0.0]
[1779535756250,42.83,74780.13,0.0,-1.0,0.0,0.0]
[1779535765539,42.83,74780.11,0.0,-1.0,0.0,0.0]
[1779535765720,42.83,74780.11,0.0,-1.0,0.0,0.0]
[1779535766011,42.83,74780.11,0.0,-1.0,0.0,0.0]
[1779535766220,42.83,74780.11,0.0,-1.0,0.0,0.0]
[1779535766018,42.83,74780.11,0.0,-1.0,0.0,0.0]
[1779535771358,42.83,74778.62,0.0,-1.0,0.0,0.0]
[1779535776069,42.83,74778.11,0.0,-1.0,0.0,0.0]
[1779535776222,42.83,74778.11,0.0,-1.0,0.0,0.0]
[1779535776224,42.83,74778.74,0.0,-1.0,0.0,0.0]
[1779535777523,42.83,74778.54,0.0,-1.0,0.0,0.0]
[1779535777722,42.83,74778.54,0.0,-1.0,0.0,0.0]
[1779535784450,42.83,74778.56,0.0,-1.0,0.0,0.0]
[1779535789484,42.83,74778.7,0.0,-1.0,0.0,0.0]
[1779535790276,42.83,74778.7,0.0,-1.0,0.0,0.0]
[1779535790472,42.83,74778.7,0.0,-1.0,0.0,0.0]
[1779535790492,42.83,74778.76,0.0,-1.0,0.0,0.0]
[1779535792041,42.83,74778.76,0.0,-1.0,0.0,0.0]
[1779535792221,42.83,74778.76,0.0,-1.0,0.0,0.0]
[1779535797541,42.83,74778.54,0.0,-1.0,0.0,0.0]
[1779535803583,42.83,74778.79,0.0,-1.0,0.0,0.0]
[1779535808618,42.83,74779.2,0.0,-1.0,0.0,0.0]
[1779535813964,42.83,74778.86,0.0,-1.0,0.0,0.0]
[1779535813971,42.83,74778.86,0.0,-1.0,0.0,0.0]
[1779535814061,42.83,74778.86,0.0,-1.0,0.0,0.0]
[1779535815624,42.83,74778.94,0.0,-1.0,0.0,0.0]
[1779535815722,42.83,74778.94,0.0,-1.0,0.0,0.0]
[1779535822716,42.83,74778.84,0.0,-1.0,0.0,0.0]
[1779535823723,42.83,74777.43,0.0,-1.0,0.0,0.0]
[1779535827836,42.83,74777.01,0.0,-1.0,0.0,0.0]
[1779535827976,42.83,74777.01,0.0,-1.0,0.0,0.0]
[1779535828047,42.83,74776.93,0.0,-1.0,0.0,0.0]
[1779535830003,42.83,74776.93,0.0,-1.0,0.0,0.0]
[1779535830222,42.83,74776.93,0.0,-1.0,0.0,0.0]
[1779535830284,42.83,74775.09,0.0,-1.0,0.0,0.0]
[1779535830772,42.83,74772.9,0.0,-1.0,0.0,0.0]
[1779535831779,42.83,74772.83,0.0,-1.0,0.0,0.0]
[1779535836815,42.83,74772.25,0.0,-1.0,0.0,0.0]
[1779535837841,42.83,74772.25,0.0,-1.0,0.0,0.0]
[1779535837980,42.83,74772.25,0.0,-1.0,0.0,0.0]
[1779535838082,42.83,74772.02,0.0,-1.0,0.0,0.0]
[1779535839836,42.83,74769.14,0.0,-1.0,0.0,0.0]
[1779535840497,42.83,74769.14,0.0,-1.0,0.0,0.0]
[1779535840722,42.83,74769.14,0.0,-1.0,0.0,0.0]
[1779535846554,42.83,74769.91,0.0,-1.0,0.0,0.0]
[1779535846721,42.83,74769.91,0.0,-1.0,0.0,0.0]
[1779535851919,42.83,74767.24,0.0,-1.0,0.0,0.0]
[1779535852928,42.83,74765.7,0.0,-1.0,0.0,0.0]
[1779535853576,42.83,74765.7,0.0,-1.0,0.0,0.0]
[1779535853720,42.83,74765.7,0.0,-1.0,0.0,0.0]
[1779535853934,42.83,74766.13,0.0,-1.0,0.0,0.0]
[1779535855734,42.83,74766.07,0.0,-1.0,0.0,0.0]
[1779535855980,42.83,74766.07,0.0,-1.0,0.0,0.0]
[1779535861991,42.83,74767.48,0.0,-1.0,0.0,0.0]
[1779535862695,42.83,74767.48,0.0,-1.0,0.0,0.0]
[1779535862721,42.83,74767.48,0.0,-1.0,0.0,0.0]
[1779535862997,42.83,74767.52,0.0,-1.0,0.0,0.0]
[1779535863988,42.83,74767.52,0.0,-1.0,0.0,0.0]
[1779535864221,42.83,74767.52,0.0,-1.0,0.0,0.0]
[1779535873066,42.83,74767.4,0.0,-1.0,0.0,0.0]
[1779535879476,42.83,74767.4,0.0,-1.0,0.0,0.0]
[1779535879721,42.83,74767.4,0.0,-1.0,0.0,0.0]
[1779535880251,42.83,74767.4,0.0,-1.0,0.0,0.0]
[1779535880266,42.83,74767.4,0.0,-1.0,0.0,0.0]
[1779535880470,42.83,74767.4,0.0,-1.0,0.0,0.0]
[1779535887165,42.83,74767.47,0.0,-1.0,0.0,0.0]
[1779535894214,42.83,74767.78,0.0,-1.0,0.0,0.0]
[1779535899251,42.83,74767.82,0.0,-1.0,0.0,0.0]
[1779535901311,42.83,74767.78,0.0,-1.0,0.0,0.0]
[1779535901322,42.83,74767.78,0.0,-1.0,0.0,0.0]
[1779535901472,42.83,74767.78,0.0,-1.0,0.0,0.0]
[1779535902257,42.83,74767.78,0.0,-1.0,0.0,0.0]
[1779535902272,42.83,74767.85,0.0,-1.0,0.0,0.0]
[1779535902471,42.83,74767.85,0.0,-1.0,0.0,0.0]
[1779535909321,42.83,74767.63,0.0,-1.0,0.0,0.0]
[1779535920398,42.83,74767.62,0.0,-1.0,0.0,0.0]
[1779535923069,42.83,74767.62,0.0,-1.0,0.0,0.0]
[1779535923221,42.83,74767.62,0.0,-1.0,0.0,0.0]
[1779535923307,42.83,74767.62,0.0,-1.0,0.0,0.0]
[1779535924193,42.83,74767.62,0.0,-1.0,0.0,0.0]
[1779535924223,42.83,74767.62,0.0,-1.0,0.0,0.0]
[1779535929461,42.83,74767.76,0.0,-1.0,0.0,0.0]
[1779535937517,42.83,74767.02,0.0,-1.0,0.0,0.0]
[1779535942918,42.83,74767.45,0.0,-1.0,0.0,0.0]
[1779535942972,42.83,74767.45,0.0,-1.0,0.0,0.0]
[1779535943019,42.83,74768.33,0.0,-1.0,0.0,0.0]
[1779535943558,42.83,74773.04,0.0,-1.0,0.0,0.0]
[1779535944664,42.83,74773.04,0.0,-1.0,0.0,0.0]
[1779535944722,42.83,74773.04,0.0,-1.0,0.0,0.0]
[1779535944765,42.83,74774.44,0.0,-1.0,0.0,0.0]
[1779535951619,42.83,74774.62,0.0,-1.0,0.0,0.0]
[1779535959677,42.83,74774.65,0.0,-1.0,0.0,0.0]
[1779535965986,42.83,74775.14,0.0,-1.0,0.0,0.0]
[1779535966223,42.83,74775.14,0.0,-1.0,0.0,0.0]
[1779535966323,42.83,74775.14,0.0,-1.0,0.0,0.0]
[1779535968274,42.83,74775.14,0.0,-1.0,0.0,0.0]
[1779535968473,42.83,74775.14,0.0,-1.0,0.0,0.0]
[1779535973774,42.83,74775.01,0.0,-1.0,0.0,0.0]
[1779535979816,42.83,74775.22,0.0,-1.0,0.0,0.0]
[1779535984852,42.83,74775.22,0.0,-1.0,0.0,0.0]
[1779535994922,42.83,74775.22,0.0,-1.0,0.0,0.0]
[1779535999957,42.83,74774.84,0.0,-1.0,0.0,0.0]
[1779536004992,42.83,74774.45,0.0,-1.0,0.0,0.0]
[1779536011034,42.83,74774.54,0.0,-1.0,0.0,0.0]
[1779536011602,42.83,74774.54,0.0,-1.0,0.0,0.0]
[1779536011721,42.83,74774.54,0.0,-1.0,0.0,0.0]
[1779536012434,42.83,74771.68,0.0,-1.0,0.0,0.0]
[1779536013048,42.83,74770.58,0.0,-1.0,0.0,0.0]
[1779536015146,42.83,74770.31,0.0,-1.0,0.0,0.0]
[1779536015222,42.83,74770.31,0.0,-1.0,0.0,0.0]
[1779536021104,42.83,74768.21,0.0,-1.0,0.0,0.0]
[1779536022837,42.83,74768.21,0.0,-1.0,0.0,0.0]
[1779536022975,42.83,74768.21,0.0,-1.0,0.0,0.0]
[1779536028153,42.83,74767.67,0.0,-1.0,0.0,0.0]
[1779536030475,42.83,74768.34,0.0,-1.0,0.0,0.0]
[1779536030721,42.83,74768.34,0.0,-1.0,0.0,0.0]
[1779536033470,42.83,74768.28,0.0,-1.0,0.0,0.0]
[1779536033571,42.83,74768.28,0.0,-1.0,0.0,0.0]
[1779536044965,42.83,74768.29,0.0,-1.0,0.0,0.0]
[1779536044973,42.83,74768.29,0.0,-1.0,0.0,0.0]
[1779536046279,42.83,74766.28,0.0,-1.0,0.0,0.0]
[1779536047286,42.83,74764.37,0.0,-1.0,0.0,0.0]
[1779536052321,42.83,74764.34,0.0,-1.0,0.0,0.0]
[1779536056364,42.83,74764.37,0.0,-1.0,0.0,0.0]
[1779536056471,42.83,74764.37,0.0,-1.0,0.0,0.0]
[1779536057111,42.83,74764.37,0.0,-1.0,0.0,0.0]
[1779536057223,42.83,74764.37,0.0,-1.0,0.0,0.0]
[1779536057324,42.83,74764.37,0.0,-1.0,0.0,0.0]
[1779536067426,42.83,74763.71,0.0,-1.0,0.0,0.0]
[1779536071380,42.83,74763.71,0.0,-1.0,0.0,0.0]
[1779536071472,42.83,74763.71,0.0,-1.0,0.0,0.0]
[1779536071475,42.83,74763.71,0.0,-1.0,0.0,0.0]
[1779536076489,42.83,74763.64,0.0,-1.0,0.0,0.0]
[1779536081524,42.83,74763.8,0.0,-1.0,0.0,0.0]
[1779536084545,42.83,74760.61,0.0,-1.0,0.0,0.0]
[1779536086895,42.83,74759.45,0.0,-1.0,0.0,0.0]
[1779536086972,42.83,74759.45,0.0,-1.0,0.0,0.0]
[1779536088405,42.83,74759.45,0.0,-1.0,0.0,0.0]
[1779536088470,42.83,74759.45,0.0,-1.0,0.0,0.0]
[1779536088440,42.83,74759.42,0.0,-1.0,0.0,0.0]
[1779536093608,42.83,74760.61,0.0,-1.0,0.0,0.0]
[1779536095207,42.83,74760.61,0.0,-1.0,0.0,0.0]
[1779536095222,42.83,74760.61,0.0,-1.0,0.0,0.0]
[1779536101666,42.83,74761.39,0.0,-1.0,0.0,0.0]
[1779536103568,42.83,74761.39,0.0,-1.0,0.0,0.0]
[1779536103722,42.83,74761.39,0.0,-1.0,0.0,0.0]
[1779536104599,42.83,74761.39,0.0,-1.0,0.0,0.0]
[1779536104722,42.83,74761.39,0.0,-1.0,0.0,0.0]
[1779536104823,42.83,74761.39,0.0,-1.0,0.0,0.0]
[1779536111737,42.83,74761.39,0.0,-1.0,0.0,0.0]
[1779536119793,42.83,74761.5,0.0,-1.0,0.0,0.0]
[1779536124828,42.83,74761.46,0.0,-1.0,0.0,0.0]
[1779536131877,42.83,74761.46,0.0,-1.0,0.0,0.0]
[1779536138481,42.83,74761.51,0.0,-1.0,0.0,0.0]
[1779536138723,42.83,74761.51,0.0,-1.0,0.0,0.0]
[1779536144968,42.83,74758.66,0.0,-1.0,0.0,0.0]
[1779536146371,42.83,74758.66,0.0,-1.0,0.0,0.0]
[1779536146472,42.83,74758.66,0.0,-1.0,0.0,0.0]
[1779536147125,42.83,74757.75,0.0,-1.0,0.0,0.0]
[1779536147222,42.83,74757.75,0.0,-1.0,0.0,0.0]
[1779536147226,42.83,74757.28,0.0,-1.0,0.0,0.0]
[1779536152017,42.83,74758.77,0.0,-1.0,0.0,0.0]
[1779536152709,42.83,74758.77,0.0,-1.0,0.0,0.0]
[1779536152725,42.83,74758.77,0.0,-1.0,0.0,0.0]
[1779536162087,42.83,74757.26,0.0,-1.0,0.0,0.0]
[1779536164186,42.83,74757.19,0.0,-1.0,0.0,0.0]
[1779536164222,42.83,74757.19,0.0,-1.0,0.0,0.0]
[1779536165047,42.83,74757.19,0.0,-1.0,0.0,0.0]
[1779536165223,42.83,74757.19,0.0,-1.0,0.0,0.0]
[1779536165324,42.83,74757.19,0.0,-1.0,0.0,0.0]
[1779536172158,42.83,74756.2,0.0,-1.0,0.0,0.0]
[1779536175179,42.83,74751.83,0.0,-1.0,0.0,0.0]
[1779536176186,42.83,74750.02,0.0,-1.0,0.0,0.0]
[1779536177521,42.83,74750.02,0.0,-1.0,0.0,0.0]
[1779536177721,42.83,74749.34,0.0,-1.0,0.0,0.0]
[1779536183235,42.83,74748.53,0.0,-1.0,0.0,0.0]
[1779536184241,42.83,74746.76,0.0,-1.0,0.0,0.0]
[1779536184945,42.83,74746.76,0.0,-1.0,0.0,0.0]
[1779536184974,42.83,74746.76,0.0,-1.0,0.0,0.0]
[1779536185249,42.83,74740.15,0.0,-1.0,0.0,0.0]
[1779536186256,42.83,74739.73,0.0,-1.0,0.0,0.0]
[1779536187121,42.83,74739.73,0.0,-1.0,0.0,0.0]
[1779536187222,42.83,74739.73,0.0,-1.0,0.0,0.0]
[1779536187263,42.83,74738.85,0.0,-1.0,0.0,0.0]
[1779536194312,42.83,74737.61,0.0,-1.0,0.0,0.0]
[1779536199480,42.83,74737.58,0.0,-1.0,0.0,0.0]
[1779536199721,42.83,74737.58,0.0,-1.0,0.0,0.0]
[1779536210424,42.83,74737.65,0.0,-1.0,0.0,0.0]
[1779536211431,42.83,74734.35,0.0,-1.0,0.0,0.0]
[1779536213445,42.83,74732.6,0.0,-1.0,0.0,0.0]
[1779536213976,42.83,74732.6,0.0,-1.0,0.0,0.0]
[1779536214223,42.83,74732.6,0.0,-1.0,0.0,0.0]
[1779536215383,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779536215473,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779536215484,42.83,74732.91,0.0,-1.0,0.0,0.0]
[1779536219934,42.83,74733.56,0.0,-1.0,0.0,0.0]
[1779536219972,42.83,74733.56,0.0,-1.0,0.0,0.0]
[1779536226536,42.83,74735.05,0.0,-1.0,0.0,0.0]
[1779536232579,42.83,74735.18,0.0,-1.0,0.0,0.0]
[1779536233418,42.83,74735.18,0.0,-1.0,0.0,0.0]
[1779536233471,42.83,74735.18,0.0,-1.0,0.0,0.0]
[1779536236170,42.83,74735.16,0.0,-1.0,0.0,0.0]
[1779536236221,42.83,74735.16,0.0,-1.0,0.0,0.0]
[1779536236225,42.83,74735.16,0.0,-1.0,0.0,0.0]
[1779536243656,42.83,74734.98,0.0,-1.0,0.0,0.0]
[1779536248692,42.83,74734.91,0.0,-1.0,0.0,0.0]
[1779536251713,42.83,74734.69,0.0,-1.0,0.0,0.0]
[1779536258761,42.83,74734.73,0.0,-1.0,0.0,0.0]
[1779536265373,42.83,74734.94,0.0,-1.0,0.0,0.0]
[1779536265473,42.83,74734.94,0.0,-1.0,0.0,0.0]
[1779536270846,42.83,74734.79,0.0,-1.0,0.0,0.0]
[1779536277900,42.83,74734.7,0.0,-1.0,0.0,0.0]
[1779536282936,42.83,74734.41,0.0,-1.0,0.0,0.0]
[1779536284409,42.83,74734.41,0.0,-1.0,0.0,0.0]
[1779536284481,42.83,74734.41,0.0,-1.0,0.0,0.0]
[1779536284560,42.83,74731.27,0.0,-1.0,0.0,0.0]
[1779536285802,42.83,74730.46,0.0,-1.0,0.0,0.0]
[1779536285972,42.83,74730.46,0.0,-1.0,0.0,0.0]
[1779536286000,42.83,74730.48,0.0,-1.0,0.0,0.0]
[1779536291500,42.83,74730.56,0.0,-1.0,0.0,0.0]
[1779536291721,42.83,74730.56,0.0,-1.0,0.0,0.0]
[1779536294015,42.83,74728.14,0.0,-1.0,0.0,0.0]
[1779536299050,42.83,74728.05,0.0,-1.0,0.0,0.0]
[1779536302594,42.83,74727.79,0.0,-1.0,0.0,0.0]
[1779536302721,42.83,74727.79,0.0,-1.0,0.0,0.0]
[1779536303969,42.83,74728.36,0.0,-1.0,0.0,0.0]
[1779536304222,42.83,74728.36,0.0,-1.0,0.0,0.0]
[1779536304292,42.83,74728.34,0.0,-1.0,0.0,0.0]
[1779536311134,42.83,74728.64,0.0,-1.0,0.0,0.0]
[1779536316169,42.83,74727.91,0.0,-1.0,0.0,0.0]
[1779536317521,42.83,74727.91,0.0,-1.0,0.0,0.0]
[1779536317722,42.83,74727.91,0.0,-1.0,0.0,0.0]
[1779536321788,42.83,74727.74,0.0,-1.0,0.0,0.0]
[1779536321204,42.83,74720.83,0.0,-1.0,0.0,0.0]
[1779536321971,42.83,74720.83,0.0,-1.0,0.0,0.0]
[1779536322211,42.83,74719.7,0.0,-1.0,0.0,0.0]
[1779536323285,42.83,74719.7,0.0,-1.0,0.0,0.0]
[1779536323473,42.83,74719.7,0.0,-1.0,0.0,0.0]
[1779536323574,42.83,74719.19,0.0,-1.0,0.0,0.0]
[1779536329382,42.83,74718.93,0.0,-1.0,0.0,0.0]
[1779536329472,42.83,74718.93,0.0,-1.0,0.0,0.0]
[1779536332281,42.83,74721.91,0.0,-1.0,0.0,0.0]
[1779536333460,42.83,74721.91,0.0,-1.0,0.0,0.0]
[1779536333471,42.83,74721.91,0.0,-1.0,0.0,0.0]
[1779536333508,42.83,74722.25,0.0,-1.0,0.0,0.0]
[1779536337560,42.83,74722.4,0.0,-1.0,0.0,0.0]
[1779536337721,42.83,74722.4,0.0,-1.0,0.0,0.0]
[1779536338323,42.83,74719.08,0.0,-1.0,0.0,0.0]
[1779536343358,42.83,74719.33,0.0,-1.0,0.0,0.0]
[1779536344028,42.83,74719.33,0.0,-1.0,0.0,0.0]
[1779536344223,42.83,74719.33,0.0,-1.0,0.0,0.0]
[1779536344294,42.83,74719.33,0.0,-1.0,0.0,0.0]
[1779536352149,42.83,74719.33,0.0,-1.0,0.0,0.0]
[1779536352220,42.83,74719.33,0.0,-1.0,0.0,0.0]
[1779536355442,42.83,74717.35,0.0,-1.0,0.0,0.0]
[1779536356320,42.83,74717.35,0.0,-1.0,0.0,0.0]
[1779536356472,42.83,74717.35,0.0,-1.0,0.0,0.0]
[1779536356515,42.83,74717.37,0.0,-1.0,0.0,0.0]
[1779536357416,42.83,74717.37,0.0,-1.0,0.0,0.0]
[1779536357475,42.83,74717.37,0.0,-1.0,0.0,0.0]
[1779536363272,42.83,74718.14,0.0,-1.0,0.0,0.0]
[1779536363472,42.83,74718.14,0.0,-1.0,0.0,0.0]
[1779536363667,42.83,74718.14,0.0,-1.0,0.0,0.0]
[1779536363722,42.83,74718.14,0.0,-1.0,0.0,0.0]
[1779536363768,42.83,74719.35,0.0,-1.0,0.0,0.0]
[1779536370550,42.83,74718.47,0.0,-1.0,0.0,0.0]
[1779536371802,42.83,74718.47,0.0,-1.0,0.0,0.0]
[1779536371557,42.83,74719.33,0.0,-1.0,0.0,0.0]
[1779536371972,42.83,74719.33,0.0,-1.0,0.0,0.0]
[1779536374129,42.83,74719.47,0.0,-1.0,0.0,0.0]
[1779536374222,42.83,74719.47,0.0,-1.0,0.0,0.0]
[1779536374577,42.83,74719.44,0.0,-1.0,0.0,0.0]
[1779536379613,42.83,74719.4,0.0,-1.0,0.0,0.0]
[1779536384648,42.83,74719.43,0.0,-1.0,0.0,0.0]
[1779536388025,42.83,74719.41,0.0,-1.0,0.0,0.0]
[1779536388220,42.83,74719.41,0.0,-1.0,0.0,0.0]
[1779536393711,42.83,74718.74,0.0,-1.0,0.0,0.0]
[1779536401097,42.83,74718.74,0.0,-1.0,0.0,0.0]
[1779536401220,42.83,74718.74,0.0,-1.0,0.0,0.0]
[1779536404678,42.83,74718.74,0.0,-1.0,0.0,0.0]
[1779536404723,42.83,74718.74,0.0,-1.0,0.0,0.0]
[1779536404780,42.83,74718.74,0.0,-1.0,0.0,0.0]
[1779536409823,42.83,74718.8,0.0,-1.0,0.0,0.0]
[1779536415865,42.83,74718.8,0.0,-1.0,0.0,0.0]
[1779536421840,42.83,74718.8,0.0,-1.0,0.0,0.0]
[1779536421974,42.83,74718.8,0.0,-1.0,0.0,0.0]
[1779536422075,42.83,74718.76,0.0,-1.0,0.0,0.0]
[1779536427474,42.83,74719.34,0.0,-1.0,0.0,0.0]
[1779536432985,42.83,74719.46,0.0,-1.0,0.0,0.0]
[1779536436988,42.83,74719.62,0.0,-1.0,0.0,0.0]
[1779536437222,42.83,74719.62,0.0,-1.0,0.0,0.0]
[1779536437283,42.83,74719.62,0.0,-1.0,0.0,0.0]
[1779536438064,42.83,74719.62,0.0,-1.0,0.0,0.0]
[1779536438222,42.83,74719.62,0.0,-1.0,0.0,0.0]
[1779536440034,42.83,74721.21,0.0,-1.0,0.0,0.0]
[1779536443055,42.83,74723.59,0.0,-1.0,0.0,0.0]
[1779536444576,42.83,74723.59,0.0,-1.0,0.0,0.0]
[1779536444723,42.83,74723.59,0.0,-1.0,0.0,0.0]
[1779536444760,42.83,74723.69,0.0,-1.0,0.0,0.0]
[1779536445471,42.83,74723.69,0.0,-1.0,0.0,0.0]
[1779536445722,42.83,74723.69,0.0,-1.0,0.0,0.0]
[1779536454134,42.83,74722.2,0.0,-1.0,0.0,0.0]
[1779536456454,42.83,74722.2,0.0,-1.0,0.0,0.0]
[1779536456473,42.83,74722.2,0.0,-1.0,0.0,0.0]
[1779536456485,42.83,74722.21,0.0,-1.0,0.0,0.0]
[1779536457425,42.83,74722.21,0.0,-1.0,0.0,0.0]
[1779536457471,42.83,74722.21,0.0,-1.0,0.0,0.0]
[1779536469239,42.83,74721.95,0.0,-1.0,0.0,0.0]
[1779536472488,42.83,74722.11,0.0,-1.0,0.0,0.0]
[1779536472723,42.83,74722.11,0.0,-1.0,0.0,0.0]
[1779536472746,42.83,74722.11,0.0,-1.0,0.0,0.0]
[1779536473075,42.83,74722.11,0.0,-1.0,0.0,0.0]
[1779536473223,42.83,74722.11,0.0,-1.0,0.0,0.0]
[1779536476288,42.83,74719.98,0.0,-1.0,0.0,0.0]
[1779536480650,42.83,74720.03,0.0,-1.0,0.0,0.0]
[1779536480727,42.83,74720.03,0.0,-1.0,0.0,0.0]
[1779536480828,42.83,74720.03,0.0,-1.0,0.0,0.0]
[1779536481289,42.83,74720.03,0.0,-1.0,0.0,0.0]
[1779536481482,42.83,74720.03,0.0,-1.0,0.0,0.0]
[1779536488372,42.83,74720.08,0.0,-1.0,0.0,0.0]
[1779536491393,42.83,74725.81,0.0,-1.0,0.0,0.0]
[1779536492585,42.83,74725.81,0.0,-1.0,0.0,0.0]
[1779536492722,42.83,74725.81,0.0,-1.0,0.0,0.0]
[1779536492801,42.83,74726.74,0.0,-1.0,0.0,0.0]
[1779536493407,42.83,74730.62,0.0,-1.0,0.0,0.0]
[1779536494413,42.83,74734.26,0.0,-1.0,0.0,0.0]
[1779536495607,42.83,74734.26,0.0,-1.0,0.0,0.0]
[1779536495722,42.83,74734.26,0.0,-1.0,0.0,0.0]
[1779536510389,42.83,74735.43,0.0,-1.0,0.0,0.0]
[1779536510472,42.83,74735.43,0.0,-1.0,0.0,0.0]
[1779536510579,42.83,74735.43,0.0,-1.0,0.0,0.0]
[1779536510720,42.83,74735.43,0.0,-1.0,0.0,0.0]
[1779536510822,42.83,74735.43,0.0,-1.0,0.0,0.0]
[1779536516572,42.83,74732.26,0.0,-1.0,0.0,0.0]
[1779536518749,42.83,74731.2,0.0,-1.0,0.0,0.0]
[1779536518972,42.83,74731.2,0.0,-1.0,0.0,0.0]
[1779536519001,42.83,74731.16,0.0,-1.0,0.0,0.0]
[1779536519603,42.83,74731.16,0.0,-1.0,0.0,0.0]
[1779536519721,42.83,74731.16,0.0,-1.0,0.0,0.0]
[1779536523621,42.83,74729.09,0.0,-1.0,0.0,0.0]
[1779536525902,42.83,74729.61,0.0,-1.0,0.0,0.0]
[1779536525975,42.83,74729.61,0.0,-1.0,0.0,0.0]
[1779536525994,42.83,74729.91,0.0,-1.0,0.0,0.0]
[1779536526249,42.83,74729.91,0.0,-1.0,0.0,0.0]
[1779536526474,42.83,74729.91,0.0,-1.0,0.0,0.0]
[1779536531679,42.83,74729.25,0.0,-1.0,0.0,0.0]
[1779536536714,42.83,74729.53,0.0,-1.0,0.0,0.0]
[1779536540140,42.83,74729.84,0.0,-1.0,0.0,0.0]
[1779536540224,42.83,74729.84,0.0,-1.0,0.0,0.0]
[1779536540846,42.83,74729.84,0.0,-1.0,0.0,0.0]
[1779536540977,42.83,74729.84,0.0,-1.0,0.0,0.0]
[1779536540947,42.83,74729.85,0.0,-1.0,0.0,0.0]
[1779536546784,42.83,74730.56,0.0,-1.0,0.0,0.0]
[1779536552826,42.83,74730.6,0.0,-1.0,0.0,0.0]
[1779536556979,42.83,74730.63,0.0,-1.0,0.0,0.0]
[1779536557031,42.83,74730.64,0.0,-1.0,0.0,0.0]
[1779536557096,42.83,74730.64,0.0,-1.0,0.0,0.0]
[1779536557223,42.83,74730.64,0.0,-1.0,0.0,0.0]
[1779536564911,42.83,74730.61,0.0,-1.0,0.0,0.0]
[1779536571961,42.83,74730.65,0.0,-1.0,0.0,0.0]
[1779536575780,42.83,74730.65,0.0,-1.0,0.0,0.0]
[1779536575782,42.83,74730.65,0.0,-1.0,0.0,0.0]
[1779536575972,42.83,74730.65,0.0,-1.0,0.0,0.0]
[1779536576073,42.83,74730.65,0.0,-1.0,0.0,0.0]
[1779536579011,42.83,74729.33,0.0,-1.0,0.0,0.0]
[1779536586060,42.83,74729.08,0.0,-1.0,0.0,0.0]
[1779536591095,42.83,74727.83,0.0,-1.0,0.0,0.0]
[1779536593169,42.83,74728.25,0.0,-1.0,0.0,0.0]
[1779536593221,42.83,74728.25,0.0,-1.0,0.0,0.0]
[1779536593386,42.83,74728.25,0.0,-1.0,0.0,0.0]
[1779536593473,42.83,74728.25,0.0,-1.0,0.0,0.0]
[1779536593487,42.83,74728.33,0.0,-1.0,0.0,0.0]
[1779536599151,42.83,74728.99,0.0,-1.0,0.0,0.0]
[1779536606201,42.83,74728.99,0.0,-1.0,0.0,0.0]
[1779536609990,42.83,74728.98,0.0,-1.0,0.0,0.0]
[1779536610081,42.83,74728.98,0.0,-1.0,0.0,0.0]
[1779536610222,42.83,74728.98,0.0,-1.0,0.0,0.0]
[1779536610230,42.83,74728.82,0.0,-1.0,0.0,0.0]
[1779536611644,42.83,74728.82,0.0,-1.0,0.0,0.0]
[1779536611727,42.83,74728.82,0.0,-1.0,0.0,0.0]
[1779536611795,42.83,74728.79,0.0,-1.0,0.0,0.0]
[1779536619294,42.83,74728.7,0.0,-1.0,0.0,0.0]
[1779536629413,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779536629472,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779536629537,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779536629721,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779536629772,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779536636413,42.83,74728.37,0.0,-1.0,0.0,0.0]
[1779536645272,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779536645473,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779536645561,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779536645722,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779536645823,42.83,74728.73,0.0,-1.0,0.0,0.0]
[1779536651521,42.83,74729.03,0.0,-1.0,0.0,0.0]
[1779536661591,42.83,74729.08,0.0,-1.0,0.0,0.0]
[1779536663513,42.83,74729.08,0.0,-1.0,0.0,0.0]
[1779536663561,42.83,74729.08,0.0,-1.0,0.0,0.0]
[1779536663721,42.83,74729.08,0.0,-1.0,0.0,0.0]
[1779536663823,42.83,74729.08,0.0,-1.0,0.0,0.0]
[1779536670654,42.83,74729.28,0.0,-1.0,0.0,0.0]
[1779536672119,42.83,74729.28,0.0,-1.0,0.0,0.0]
[1779536671661,42.83,74729.79,0.0,-1.0,0.0,0.0]
[1779536672221,42.83,74729.79,0.0,-1.0,0.0,0.0]
[1779536672997,42.83,74729.79,0.0,-1.0,0.0,0.0]
[1779536673041,42.83,74729.89,0.0,-1.0,0.0,0.0]
[1779536673222,42.83,74729.89,0.0,-1.0,0.0,0.0]
[1779536683745,42.83,74729.78,0.0,-1.0,0.0,0.0]
[1779536690685,42.83,74729.85,0.0,-1.0,0.0,0.0]
[1779536690724,42.83,74729.85,0.0,-1.0,0.0,0.0]
[1779536690796,42.83,74729.98,0.0,-1.0,0.0,0.0]
[1779536691244,42.83,74729.98,0.0,-1.0,0.0,0.0]
[1779536691473,42.83,74729.98,0.0,-1.0,0.0,0.0]
[1779536698853,42.83,74725.22,0.0,-1.0,0.0,0.0]
[1779536699860,42.83,74719.79,0.0,-1.0,0.0,0.0]
[1779536700741,42.83,74719.79,0.0,-1.0,0.0,0.0]
[1779536700975,42.83,74719.79,0.0,-1.0,0.0,0.0]
[1779536701074,42.83,74719.7,0.0,-1.0,0.0,0.0]
[1779536701516,42.83,74719.7,0.0,-1.0,0.0,0.0]
[1779536701722,42.83,74719.7,0.0,-1.0,0.0,0.0]
[1779536707916,42.83,74720.57,0.0,-1.0,0.0,0.0]
[1779536708923,42.83,74722.46,0.0,-1.0,0.0,0.0]
[1779536709447,42.83,74722.46,0.0,-1.0,0.0,0.0]
[1779536709472,42.83,74722.46,0.0,-1.0,0.0,0.0]
[1779536709930,42.83,74722.5,0.0,-1.0,0.0,0.0]
[1779536710494,42.83,74722.5,0.0,-1.0,0.0,0.0]
[1779536710724,42.83,74722.5,0.0,-1.0,0.0,0.0]
[1779536715972,42.83,74723.59,0.0,-1.0,0.0,0.0]
[1779536721007,42.83,74722.9,0.0,-1.0,0.0,0.0]
[1779536724903,42.83,74721.97,0.0,-1.0,0.0,0.0]
[1779536724973,42.83,74721.97,0.0,-1.0,0.0,0.0]
[1779536725197,42.83,74721.97,0.0,-1.0,0.0,0.0]
[1779536725227,42.83,74721.97,0.0,-1.0,0.0,0.0]
[1779536725240,42.83,74720.56,0.0,-1.0,0.0,0.0]
[1779536731088,42.83,74719.95,0.0,-1.0,0.0,0.0]
[1779536739916,42.83,74719.57,0.0,-1.0,0.0,0.0]
[1779536739974,42.83,74719.57,0.0,-1.0,0.0,0.0]
[1779536740601,42.83,74719.57,0.0,-1.0,0.0,0.0]
[1779536740729,42.83,74719.57,0.0,-1.0,0.0,0.0]
[1779536741157,42.83,74719.48,0.0,-1.0,0.0,0.0]
[1779536748207,42.83,74720.19,0.0,-1.0,0.0,0.0]
[1779536750312,42.83,74720.06,0.0,-1.0,0.0,0.0]
[1779536750473,42.83,74720.06,0.0,-1.0,0.0,0.0]
[1779536756263,42.83,74720.41,0.0,-1.0,0.0,0.0]
[1779536760291,42.83,74722.83,0.0,-1.0,0.0,0.0]
[1779536761298,42.83,74724.17,0.0,-1.0,0.0,0.0]
[1779536763475,42.83,74724.19,0.0,-1.0,0.0,0.0]
[1779536763722,42.83,74724.19,0.0,-1.0,0.0,0.0]
[1779536763796,42.83,74724.25,0.0,-1.0,0.0,0.0]
[1779536764606,42.83,74724.25,0.0,-1.0,0.0,0.0]
[1779536764722,42.83,74724.25,0.0,-1.0,0.0,0.0]
[1779536774391,42.83,74722.3,0.0,-1.0,0.0,0.0]
[1779536776120,42.83,74722.3,0.0,-1.0,0.0,0.0]
[1779536776223,42.83,74722.3,0.0,-1.0,0.0,0.0]
[1779536776221,42.83,74720.18,0.0,-1.0,0.0,0.0]
[1779536776323,42.83,74720.18,0.0,-1.0,0.0,0.0]
[1779536777319,42.83,74720.18,0.0,-1.0,0.0,0.0]
[1779536777473,42.83,74720.18,0.0,-1.0,0.0,0.0]
[1779536784460,42.83,74720.25,0.0,-1.0,0.0,0.0]
[1779536793873,42.83,74720.23,0.0,-1.0,0.0,0.0]
[1779536793973,42.83,74720.23,0.0,-1.0,0.0,0.0]
[1779536794228,42.83,74720.23,0.0,-1.0,0.0,0.0]
[1779536794235,42.83,74720.21,0.0,-1.0,0.0,0.0]
[1779536794471,42.83,74720.21,0.0,-1.0,0.0,0.0]
[1779536802588,42.83,74720.2,0.0,-1.0,0.0,0.0]
[1779536803633,42.83,74720.2,0.0,-1.0,0.0,0.0]
[1779536803722,42.83,74720.2,0.0,-1.0,0.0,0.0]
[1779536803823,42.83,74720.39,0.0,-1.0,0.0,0.0]
[1779536804774,42.83,74720.39,0.0,-1.0,0.0,0.0]
[1779536804974,42.83,74720.39,0.0,-1.0,0.0,0.0]
[1779536808630,42.83,74719.36,0.0,-1.0,0.0,0.0]
[1779536809786,42.83,74719.36,0.0,-1.0,0.0,0.0]
[1779536809973,42.83,74719.36,0.0,-1.0,0.0,0.0]
[1779536810049,42.83,74719.5,0.0,-1.0,0.0,0.0]
[1779536810350,42.83,74719.5,0.0,-1.0,0.0,0.0]
[1779536810472,42.83,74719.5,0.0,-1.0,0.0,0.0]
[1779536815679,42.83,74719.52,0.0,-1.0,0.0,0.0]
[1779536820714,42.83,74719.55,0.0,-1.0,0.0,0.0]
[1779536827252,42.83,74719.58,0.0,-1.0,0.0,0.0]
[1779536827471,42.83,74719.58,0.0,-1.0,0.0,0.0]
[1779536829871,42.83,74719.5,0.0,-1.0,0.0,0.0]
[1779536829971,42.83,74719.5,0.0,-1.0,0.0,0.0]
[1779536829972,42.83,74719.71,0.0,-1.0,0.0,0.0]
[1779536835819,42.83,74719.52,0.0,-1.0,0.0,0.0]
[1779536840854,42.83,74719.58,0.0,-1.0,0.0,0.0]
[1779536843874,42.83,74718.06,0.0,-1.0,0.0,0.0]
[1779536845210,42.83,74718.06,0.0,-1.0,0.0,0.0]
[1779536845222,42.83,74718.06,0.0,-1.0,0.0,0.0]
[1779536849680,42.83,74718.11,0.0,-1.0,0.0,0.0]
[1779536849722,42.83,74718.11,0.0,-1.0,0.0,0.0]
[1779536851540,42.83,74717.75,0.0,-1.0,0.0,0.0]
[1779536851721,42.83,74717.75,0.0,-1.0,0.0,0.0]
[1779536851931,42.83,74719.06,0.0,-1.0,0.0,0.0]
[1779536853945,42.83,74721.43,0.0,-1.0,0.0,0.0]
[1779536858996,42.83,74720.8,0.0,-1.0,0.0,0.0]
[1779536867036,42.83,74720.56,0.0,-1.0,0.0,0.0]
[1779536872763,42.83,74720.73,0.0,-1.0,0.0,0.0]
[1779536872972,42.83,74720.73,0.0,-1.0,0.0,0.0]
[1779536877106,42.83,74719.8,0.0,-1.0,0.0,0.0]
[1779536877652,42.83,74719.8,0.0,-1.0,0.0,0.0]
[1779536877722,42.83,74719.8,0.0,-1.0,0.0,0.0]
[1779536878331,42.83,74719.8,0.0,-1.0,0.0,0.0]
[1779536878471,42.83,74720.31,0.0,-1.0,0.0,0.0]
[1779536879120,42.83,74720.65,0.0,-1.0,0.0,0.0]
[1779536884155,42.83,74721.38,0.0,-1.0,0.0,0.0]
[1779536890197,42.83,74720.94,0.0,-1.0,0.0,0.0]
[1779536895232,42.83,74720.73,0.0,-1.0,0.0,0.0]
[1779536899869,42.83,74720.73,0.0,-1.0,0.0,0.0]
[1779536899974,42.83,74720.73,0.0,-1.0,0.0,0.0]
[1779536905302,42.83,74720.73,0.0,-1.0,0.0,0.0]
[1779536911344,42.83,74720.8,0.0,-1.0,0.0,0.0]
[1779536912351,42.83,74719.01,0.0,-1.0,0.0,0.0]
[1779536913516,42.83,74719.14,0.0,-1.0,0.0,0.0]
[1779536913721,42.83,74719.14,0.0,-1.0,0.0,0.0]
[1779536914365,42.83,74718.81,0.0,-1.0,0.0,0.0]
[1779536914768,42.83,74718.81,0.0,-1.0,0.0,0.0]
[1779536914973,42.83,74718.81,0.0,-1.0,0.0,0.0]
[1779536924435,42.83,74719.23,0.0,-1.0,0.0,0.0]
[1779536924571,42.83,74719.23,0.0,-1.0,0.0,0.0]
[1779536925472,42.83,74718.55,0.0,-1.0,0.0,0.0]
[1779536926018,42.83,74718.55,0.0,-1.0,0.0,0.0]
[1779536926221,42.83,74718.55,0.0,-1.0,0.0,0.0]
[1779536926303,42.83,74718.55,0.0,-1.0,0.0,0.0]
[1779536933498,42.83,74718.46,0.0,-1.0,0.0,0.0]
[1779536941783,42.83,74718.23,0.0,-1.0,0.0,0.0]
[1779536941973,42.83,74718.23,0.0,-1.0,0.0,0.0]
[1779536947720,42.83,74718.23,0.0,-1.0,0.0,0.0]
[1779536948784,42.83,74718.27,0.0,-1.0,0.0,0.0]
[1779536948975,42.83,74718.27,0.0,-1.0,0.0,0.0]
[1779536949472,42.83,74718.27,0.0,-1.0,0.0,0.0]
[1779536952632,42.83,74718.64,0.0,-1.0,0.0,0.0]
[1779536957667,42.83,74718.67,0.0,-1.0,0.0,0.0]
[1779536968744,42.83,74719.05,0.0,-1.0,0.0,0.0]
[1779536970746,42.83,74719.05,0.0,-1.0,0.0,0.0]
[1779536970973,42.83,74719.05,0.0,-1.0,0.0,0.0]
[1779536971045,42.83,74719.09,0.0,-1.0,0.0,0.0]
[1779536976899,42.83,74718.9,0.0,-1.0,0.0,0.0]
[1779536976973,42.83,74718.9,0.0,-1.0,0.0,0.0]
[1779536976995,42.83,74717.28,0.0,-1.0,0.0,0.0]
[1779536977759,42.83,74717.28,0.0,-1.0,0.0,0.0]
[1779536977972,42.83,74717.28,0.0,-1.0,0.0,0.0]
[1779536978073,42.83,74716.68,0.0,-1.0,0.0,0.0]
[1779536983852,42.83,74716.54,0.0,-1.0,0.0,0.0]
[1779536988523,42.83,74716.26,0.0,-1.0,0.0,0.0]
[1779536988725,42.83,74716.26,0.0,-1.0,0.0,0.0]
[1779536995316,42.83,74717.07,0.0,-1.0,0.0,0.0]
[1779536995472,42.83,74717.07,0.0,-1.0,0.0,0.0]
[1779536995325,42.83,74720.52,0.0,-1.0,0.0,0.0]
[1779536995936,42.83,74722.56,0.0,-1.0,0.0,0.0]
[1779536997814,42.83,74722.82,0.0,-1.0,0.0,0.0]
[1779536997971,42.83,74722.82,0.0,-1.0,0.0,0.0]
[1779536998001,42.83,74723.71,0.0,-1.0,0.0,0.0]
[1779537000924,42.83,74723.87,0.0,-1.0,0.0,0.0]
[1779537000972,42.83,74723.87,0.0,-1.0,0.0,0.0]
[1779537010034,42.83,74725.91,0.0,-1.0,0.0,0.0]
[1779537014529,42.83,74725.9,0.0,-1.0,0.0,0.0]
[1779537014722,42.83,74725.9,0.0,-1.0,0.0,0.0]
[1779537016528,42.83,74725.98,0.0,-1.0,0.0,0.0]
[1779537016721,42.83,74726.01,0.0,-1.0,0.0,0.0]
[1779537017083,42.83,74726.04,0.0,-1.0,0.0,0.0]
[1779537022117,42.83,74726.12,0.0,-1.0,0.0,0.0]
[1779537029167,42.83,74725.84,0.0,-1.0,0.0,0.0]
[1779537031181,42.83,74725.77,0.0,-1.0,0.0,0.0]
[1779537031983,42.83,74725.77,0.0,-1.0,0.0,0.0]
[1779537032222,42.83,74725.77,0.0,-1.0,0.0,0.0]
[1779537039238,42.83,74725.96,0.0,-1.0,0.0,0.0]
[1779537044273,42.83,74726.46,0.0,-1.0,0.0,0.0]
[1779537049308,42.83,74725.63,0.0,-1.0,0.0,0.0]
[1779537058371,42.83,74725.0,0.0,-1.0,0.0,0.0]
[1779537059081,42.83,74725.0,0.0,-1.0,0.0,0.0]
[1779537059222,42.83,74725.0,0.0,-1.0,0.0,0.0]
[1779537061804,42.83,74724.92,0.0,-1.0,0.0,0.0]
[1779537061977,42.83,74724.92,0.0,-1.0,0.0,0.0]
[1779537062399,42.83,74725.66,0.0,-1.0,0.0,0.0]
[1779537067435,42.83,74725.35,0.0,-1.0,0.0,0.0]
[1779537072470,42.83,74725.48,0.0,-1.0,0.0,0.0]
[1779537079519,42.83,74725.93,0.0,-1.0,0.0,0.0]
[1779537081356,42.83,74725.93,0.0,-1.0,0.0,0.0]
[1779537081472,42.83,74725.93,0.0,-1.0,0.0,0.0]
[1779537089589,42.83,74725.98,0.0,-1.0,0.0,0.0]
[1779537090790,42.83,74726.3,0.0,-1.0,0.0,0.0]
[1779537090972,42.83,74726.3,0.0,-1.0,0.0,0.0]
[1779537091603,42.83,74725.92,0.0,-1.0,0.0,0.0]
[1779537092880,42.83,74725.92,0.0,-1.0,0.0,0.0]
[1779537092972,42.83,74725.92,0.0,-1.0,0.0,0.0]
[1779537092981,42.83,74725.92,0.0,-1.0,0.0,0.0]
[1779537094624,42.83,74727.59,0.0,-1.0,0.0,0.0]
[1779537099659,42.83,74727.33,0.0,-1.0,0.0,0.0]
[1779537104698,42.83,74727.45,0.0,-1.0,0.0,0.0]
[1779537110137,42.83,74727.32,0.0,-1.0,0.0,0.0]
[1779537110227,42.83,74727.32,0.0,-1.0,0.0,0.0]
[1779537115777,42.83,74727.47,0.0,-1.0,0.0,0.0]
[1779537119780,42.83,74727.47,0.0,-1.0,0.0,0.0]
[1779537119973,42.83,74727.47,0.0,-1.0,0.0,0.0]
[1779537121974,42.83,74727.42,0.0,-1.0,0.0,0.0]
[1779537122223,42.83,74727.42,0.0,-1.0,0.0,0.0]
[1779537122324,42.83,74727.42,0.0,-1.0,0.0,0.0]
[1779537127861,42.83,74727.4,0.0,-1.0,0.0,0.0]
[1779537132896,42.83,74727.81,0.0,-1.0,0.0,0.0]
[1779537139909,42.83,74727.57,0.0,-1.0,0.0,0.0]
[1779537139974,42.83,74727.57,0.0,-1.0,0.0,0.0]
[1779537146994,42.83,74727.36,0.0,-1.0,0.0,0.0]
[1779537152029,42.83,74727.36,0.0,-1.0,0.0,0.0]
[1779537157064,42.83,74726.83,0.0,-1.0,0.0,0.0]
[1779537157738,42.83,74726.83,0.0,-1.0,0.0,0.0]
[1779537157974,42.83,74726.83,0.0,-1.0,0.0,0.0]
[1779537159804,42.83,74727.28,0.0,-1.0,0.0,0.0]
[1779537159973,42.83,74727.28,0.0,-1.0,0.0,0.0]
[1779537160040,42.83,74727.28,0.0,-1.0,0.0,0.0]
[1779537163584,42.83,74726.63,0.0,-1.0,0.0,0.0]
[1779537163722,42.83,74727.24,0.0,-1.0,0.0,0.0]
[1779537169150,42.83,74727.27,0.0,-1.0,0.0,0.0]
[1779537177206,42.83,74727.17,0.0,-1.0,0.0,0.0]
[1779537182241,42.83,74727.33,0.0,-1.0,0.0,0.0]
[1779537187276,42.83,74727.32,0.0,-1.0,0.0,0.0]
[1779537193317,42.83,74727.07,0.0,-1.0,0.0,0.0]
[1779537196344,42.83,74727.35,0.0,-1.0,0.0,0.0]
[1779537196471,42.83,74727.35,0.0,-1.0,0.0,0.0]
[1779537198330,42.83,74727.35,0.0,-1.0,0.0,0.0]
[1779537198471,42.83,74727.35,0.0,-1.0,0.0,0.0]
[1779537198475,42.83,74727.35,0.0,-1.0,0.0,0.0]
[1779537204395,42.83,74727.34,0.0,-1.0,0.0,0.0]
[1779537209431,42.83,74727.35,0.0,-1.0,0.0,0.0]
[1779537213237,42.83,74727.35,0.0,-1.0,0.0,0.0]
[1779537213472,42.83,74727.35,0.0,-1.0,0.0,0.0]
[1779537214465,42.83,74720.41,0.0,-1.0,0.0,0.0]
[1779537219501,42.83,74720.55,0.0,-1.0,0.0,0.0]
[1779537220073,42.83,74720.55,0.0,-1.0,0.0,0.0]
[1779537220225,42.83,74720.55,0.0,-1.0,0.0,0.0]
[1779537220508,42.83,74720.52,0.0,-1.0,0.0,0.0]
[1779537226550,42.83,74720.66,0.0,-1.0,0.0,0.0]
[1779537232592,42.83,74720.59,0.0,-1.0,0.0,0.0]
[1779537237627,42.83,74720.55,0.0,-1.0,0.0,0.0]
[1779537242662,42.83,74720.96,0.0,-1.0,0.0,0.0]
[1779537243397,42.83,74720.96,0.0,-1.0,0.0,0.0]
[1779537243475,42.83,74720.96,0.0,-1.0,0.0,0.0]
[1779537243654,42.83,74720.96,0.0,-1.0,0.0,0.0]
[1779537243669,42.83,74721.0,0.0,-1.0,0.0,0.0]
[1779537248704,42.83,74721.22,0.0,-1.0,0.0,0.0]
[1779537261795,42.83,74721.26,0.0,-1.0,0.0,0.0]
[1779537269670,42.83,74721.17,0.0,-1.0,0.0,0.0]
[1779537274887,42.83,74721.17,0.0,-1.0,0.0,0.0]
[1779537277793,42.83,74721.22,0.0,-1.0,0.0,0.0]
[1779537276901,42.83,74723.1,0.0,-1.0,0.0,0.0]
[1779537277906,42.83,74723.1,0.0,-1.0,0.0,0.0]
[1779537277970,42.83,74723.1,0.0,-1.0,0.0,0.0]
[1779537278006,42.83,74723.51,0.0,-1.0,0.0,0.0]
[1779537289991,42.83,74723.68,0.0,-1.0,0.0,0.0]
[1779537292013,42.83,74729.29,0.0,-1.0,0.0,0.0]
[1779537295697,42.83,74729.53,0.0,-1.0,0.0,0.0]
[1779537295722,42.83,74729.53,0.0,-1.0,0.0,0.0]
[1779537295809,42.83,74729.53,0.0,-1.0,0.0,0.0]
[1779537295777,42.83,74730.34,0.0,-1.0,0.0,0.0]
[1779537295971,42.83,74730.34,0.0,-1.0,0.0,0.0]
[1779537296037,42.83,74730.47,0.0,-1.0,0.0,0.0]
[1779537301072,42.83,74730.67,0.0,-1.0,0.0,0.0]
[1779537304093,42.83,74732.13,0.0,-1.0,0.0,0.0]
[1779537309129,42.83,74731.89,0.0,-1.0,0.0,0.0]
[1779537310136,42.83,74738.3,0.0,-1.0,0.0,0.0]
[1779537311142,42.83,74744.33,0.0,-1.0,0.0,0.0]
[1779537312150,42.83,74748.86,0.0,-1.0,0.0,0.0]
[1779537314164,42.83,74752.74,0.0,-1.0,0.0,0.0]
[1779537317682,42.83,74753.09,0.0,-1.0,0.0,0.0]
[1779537317721,42.83,74753.09,0.0,-1.0,0.0,0.0]
[1779537317788,42.83,74753.09,0.0,-1.0,0.0,0.0]
[1779537317777,42.83,74753.09,0.0,-1.0,0.0,0.0]
[1779537317975,42.83,74753.09,0.0,-1.0,0.0,0.0]
[1779537318764,42.83,74753.09,0.0,-1.0,0.0,0.0]
[1779537324234,42.83,74754.27,0.0,-1.0,0.0,0.0]
[1779537328263,42.83,74756.71,0.0,-1.0,0.0,0.0]
[1779537332433,42.83,74757.1,0.0,-1.0,0.0,0.0]
[1779537332472,42.83,74757.1,0.0,-1.0,0.0,0.0]
[1779537332487,42.83,74757.1,0.0,-1.0,0.0,0.0]
[1779537332721,42.83,74757.1,0.0,-1.0,0.0,0.0]
[1779537332822,42.83,74757.24,0.0,-1.0,0.0,0.0]
[1779537338332,42.83,74759.77,0.0,-1.0,0.0,0.0]
[1779537341539,42.83,74760.29,0.0,-1.0,0.0,0.0]
[1779537341593,42.83,74760.29,0.0,-1.0,0.0,0.0]
[1779537341722,42.83,74760.29,0.0,-1.0,0.0,0.0]
[1779537341793,42.83,74760.29,0.0,-1.0,0.0,0.0]
[1779537348401,42.83,74759.78,0.0,-1.0,0.0,0.0]
[1779537353437,42.83,74760.92,0.0,-1.0,0.0,0.0]
[1779537356096,42.83,74761.25,0.0,-1.0,0.0,0.0]
[1779537356210,42.83,74761.25,0.0,-1.0,0.0,0.0]
[1779537356221,42.83,74761.25,0.0,-1.0,0.0,0.0]
[1779537356458,42.83,74761.19,0.0,-1.0,0.0,0.0]
[1779537361492,42.83,74760.91,0.0,-1.0,0.0,0.0]
[1779537367535,42.83,74760.61,0.0,-1.0,0.0,0.0]
[1779537377605,42.83,74760.6,0.0,-1.0,0.0,0.0]
[1779537382640,42.83,74759.92,0.0,-1.0,0.0,0.0]
[1779537389136,42.83,74759.24,0.0,-1.0,0.0,0.0]
[1779537389185,42.83,74759.24,0.0,-1.0,0.0,0.0]
[1779537389221,42.83,74759.24,0.0,-1.0,0.0,0.0]
[1779537389237,42.83,74759.24,0.0,-1.0,0.0,0.0]
[1779537390696,42.83,74757.51,0.0,-1.0,0.0,0.0]
[1779537391703,42.83,74753.1,0.0,-1.0,0.0,0.0]
[1779537396738,42.83,74752.48,0.0,-1.0,0.0,0.0]
[1779537397466,42.83,74752.48,0.0,-1.0,0.0,0.0]
[1779537397472,42.83,74752.48,0.0,-1.0,0.0,0.0]
[1779537397481,42.83,74752.48,0.0,-1.0,0.0,0.0]
[1779537397721,42.83,74752.48,0.0,-1.0,0.0,0.0]
[1779537397812,42.83,74752.48,0.0,-1.0,0.0,0.0]
[1779537398757,42.83,74750.87,0.0,-1.0,0.0,0.0]
[1779537407821,42.83,74750.93,0.0,-1.0,0.0,0.0]
[1779537413863,42.83,74751.05,0.0,-1.0,0.0,0.0]
[1779537416324,42.83,74751.09,0.0,-1.0,0.0,0.0]
[1779537416451,42.83,74751.09,0.0,-1.0,0.0,0.0]
[1779537416471,42.83,74751.09,0.0,-1.0,0.0,0.0]
[1779537416549,42.83,74751.09,0.0,-1.0,0.0,0.0]
[1779537421919,42.83,74750.69,0.0,-1.0,0.0,0.0]
[1779537422320,42.83,74750.69,0.0,-1.0,0.0,0.0]
[1779537422384,42.83,74750.69,0.0,-1.0,0.0,0.0]
[1779537422471,42.83,74750.69,0.0,-1.0,0.0,0.0]
[1779537422475,42.83,74750.69,0.0,-1.0,0.0,0.0]
[1779537425947,42.83,74745.55,0.0,-1.0,0.0,0.0]
[1779537426954,42.83,74743.65,0.0,-1.0,0.0,0.0]
[1779537429287,42.83,74744.15,0.0,-1.0,0.0,0.0]
[1779537429356,42.83,74744.15,0.0,-1.0,0.0,0.0]
[1779537429472,42.83,74744.15,0.0,-1.0,0.0,0.0]
[1779537429573,42.83,74737.09,0.0,-1.0,0.0,0.0]
[1779537430982,42.83,74737.14,0.0,-1.0,0.0,0.0]
[1779537437024,42.83,74733.1,0.0,-1.0,0.0,0.0]
[1779537439649,42.83,74732.85,0.0,-1.0,0.0,0.0]
[1779537439684,42.83,74732.85,0.0,-1.0,0.0,0.0]
[1779537439722,42.83,74732.85,0.0,-1.0,0.0,0.0]
[1779537439784,42.83,74732.86,0.0,-1.0,0.0,0.0]
[1779537445080,42.83,74732.08,0.0,-1.0,0.0,0.0]
[1779537453136,42.83,74732.34,0.0,-1.0,0.0,0.0]
[1779537458171,42.83,74732.11,0.0,-1.0,0.0,0.0]
[1779537459902,42.83,74732.11,0.0,-1.0,0.0,0.0]
[1779537459956,42.83,74732.11,0.0,-1.0,0.0,0.0]
[1779537459971,42.83,74732.11,0.0,-1.0,0.0,0.0]
[1779537459945,42.83,74732.11,0.0,-1.0,0.0,0.0]
[1779537460058,42.83,74732.11,0.0,-1.0,0.0,0.0]
[1779537470255,42.83,74732.09,0.0,-1.0,0.0,0.0]
[1779537474789,42.83,74730.9,0.0,-1.0,0.0,0.0]
[1779537474845,42.83,74730.9,0.0,-1.0,0.0,0.0]
[1779537474972,42.83,74730.9,0.0,-1.0,0.0,0.0]
[1779537474992,42.83,74730.9,0.0,-1.0,0.0,0.0]
[1779537481333,42.83,74730.65,0.0,-1.0,0.0,0.0]
[1779537492410,42.83,74730.92,0.0,-1.0,0.0,0.0]
[1779537495933,42.83,74730.92,0.0,-1.0,0.0,0.0]
[1779537495973,42.83,74730.92,0.0,-1.0,0.0,0.0]
[1779537495992,42.83,74730.74,0.0,-1.0,0.0,0.0]
[1779537496048,42.83,74730.74,0.0,-1.0,0.0,0.0]
[1779537496220,42.83,74730.74,0.0,-1.0,0.0,0.0]
[1779537496438,42.83,74730.19,0.0,-1.0,0.0,0.0]
[1779537507515,42.83,74730.86,0.0,-1.0,0.0,0.0]
[1779537512550,42.83,74732.49,0.0,-1.0,0.0,0.0]
[1779537514171,42.83,74733.19,0.0,-1.0,0.0,0.0]
[1779537514219,42.83,74733.19,0.0,-1.0,0.0,0.0]
[1779537514471,42.83,74733.19,0.0,-1.0,0.0,0.0]
[1779537514563,42.83,74733.33,0.0,-1.0,0.0,0.0]
[1779537519599,42.83,74732.85,0.0,-1.0,0.0,0.0]
[1779537521581,42.83,74732.85,0.0,-1.0,0.0,0.0]
[1779537523473,42.83,74732.85,0.0,-1.0,0.0,0.0]
[1779537523627,42.83,74732.9,0.0,-1.0,0.0,0.0]
[1779537532042,42.83,74732.86,0.0,-1.0,0.0,0.0]
[1779537532222,42.83,74732.86,0.0,-1.0,0.0,0.0]
[1779537532690,42.83,74737.14,0.0,-1.0,0.0,0.0]
[1779537539738,42.83,74737.89,0.0,-1.0,0.0,0.0]
[1779537544774,42.83,74737.82,0.0,-1.0,0.0,0.0]
[1779537546642,42.83,74737.82,0.0,-1.0,0.0,0.0]
[1779537546721,42.83,74737.82,0.0,-1.0,0.0,0.0]
[1779537546742,42.83,74737.82,0.0,-1.0,0.0,0.0]
[1779537546955,42.83,74737.82,0.0,-1.0,0.0,0.0]
[1779537546971,42.83,74737.82,0.0,-1.0,0.0,0.0]
[1779537547067,42.83,74737.82,0.0,-1.0,0.0,0.0]
[1779537547021,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537547221,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537549473,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537549589,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537549687,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537553474,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537553595,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537553677,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537555472,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537555590,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537555679,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537559472,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537559589,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537559686,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537561473,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537561589,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537562065,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537562072,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537562127,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537562221,42.83,74738.34,0.0,-1.0,0.0,0.0]
[1779537565473,42.83,74737.77,0.0,-1.0,0.0,0.0]
[1779537565568,42.83,74737.77,0.0,-1.0,0.0,0.0]
[1779537565574,42.83,74737.77,0.0,-1.0,0.0,0.0]
[1779537567935,42.83,74736.22,0.0,-1.0,0.0,0.0]
[1779537569474,42.83,74735.55,0.0,-1.0,0.0,0.0]
[1779537569593,42.83,74735.55,0.0,-1.0,0.0,0.0]
[1779537569949,42.83,74736.07,0.0,-1.0,0.0,0.0]
[1779537571474,42.83,74736.25,0.0,-1.0,0.0,0.0]
[1779537571508,42.83,74736.25,0.0,-1.0,0.0,0.0]
[1779537571577,42.83,74736.25,0.0,-1.0,0.0,0.0]
[1779537572640,42.83,74736.25,0.0,-1.0,0.0,0.0]
[1779537572724,42.83,74736.25,0.0,-1.0,0.0,0.0]
[1779537572752,42.83,74736.25,0.0,-1.0,0.0,0.0]
[1779537572971,42.83,74736.25,0.0,-1.0,0.0,0.0]
[1779537573474,42.83,74735.73,0.0,-1.0,0.0,0.0]
[1779537573527,42.83,74735.73,0.0,-1.0,0.0,0.0]
[1779537573977,42.83,74735.39,0.0,-1.0,0.0,0.0]
[1779537574984,42.83,74733.71,0.0,-1.0,0.0,0.0]
[1779537577473,42.83,74733.08,0.0,-1.0,0.0,0.0]
[1779537577590,42.83,74733.08,0.0,-1.0,0.0,0.0]
[1779537578005,42.83,74733.27,0.0,-1.0,0.0,0.0]
[1779537579475,42.83,74733.26,0.0,-1.0,0.0,0.0]
[1779537579598,42.83,74733.26,0.0,-1.0,0.0,0.0]
[1779537579685,42.83,74733.26,0.0,-1.0,0.0,0.0]
[1779537581475,42.83,74733.26,0.0,-1.0,0.0,0.0]
[1779537581593,42.83,74733.26,0.0,-1.0,0.0,0.0]
[1779537581682,42.83,74733.26,0.0,-1.0,0.0,0.0]
[1779537585479,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779537585599,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779537585686,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779537587473,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779537587587,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779537587680,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779537588632,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779537588722,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779537588741,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779537588972,42.83,74733.11,0.0,-1.0,0.0,0.0]
[1779537590089,42.83,74730.78,0.0,-1.0,0.0,0.0]
[1779537591096,42.83,74724.18,0.0,-1.0,0.0,0.0]
[1779537591476,42.83,74724.18,0.0,-1.0,0.0,0.0]
[1779537591587,42.83,74724.18,0.0,-1.0,0.0,0.0]
[1779537592103,42.83,74722.8,0.0,-1.0,0.0,0.0]
[1779537593110,42.83,74722.69,0.0,-1.0,0.0,0.0]
[1779537594249,42.83,74723.06,0.0,-1.0,0.0,0.0]
[1779537594361,42.83,74723.06,0.0,-1.0,0.0,0.0]
[1779537594474,42.83,74723.06,0.0,-1.0,0.0,0.0]
[1779537595474,42.83,74723.4,0.0,-1.0,0.0,0.0]
[1779537595603,42.83,74723.4,0.0,-1.0,0.0,0.0]
[1779537595691,42.83,74723.4,0.0,-1.0,0.0,0.0]
[1779537601168,42.83,74722.26,0.0,-1.0,0.0,0.0]
[1779537602797,42.83,74722.26,0.0,-1.0,0.0,0.0]
[1779537602908,42.83,74722.26,0.0,-1.0,0.0,0.0]
[1779537602970,42.83,74722.26,0.0,-1.0,0.0,0.0]
[1779537603068,42.83,74722.26,0.0,-1.0,0.0,0.0]
[1779537603133,42.83,74721.11,0.0,-1.0,0.0,0.0]
[1779537603182,42.83,74719.55,0.0,-1.0,0.0,0.0]
[1779537605471,42.83,74719.05,0.0,-1.0,0.0,0.0]
[1779537605561,42.83,74719.05,0.0,-1.0,0.0,0.0]
[1779537605574,42.83,74716.42,0.0,-1.0,0.0,0.0]
[1779537606205,42.83,74713.71,0.0,-1.0,0.0,0.0]
[1779537607472,42.83,74713.71,0.0,-1.0,0.0,0.0]
[1779537607565,42.83,74713.71,0.0,-1.0,0.0,0.0]
[1779537608035,42.83,74713.71,0.0,-1.0,0.0,0.0]
[1779537608093,42.83,74713.71,0.0,-1.0,0.0,0.0]
[1779537608076,42.83,74713.24,0.0,-1.0,0.0,0.0]
[1779537608221,42.83,74713.24,0.0,-1.0,0.0,0.0]
[1779537610234,42.83,74711.8,0.0,-1.0,0.0,0.0]
[1779537611472,42.83,74711.8,0.0,-1.0,0.0,0.0]
[1779537611561,42.83,74711.8,0.0,-1.0,0.0,0.0]
[1779537611573,42.83,74711.8,0.0,-1.0,0.0,0.0]
[1779537613245,42.83,74711.79,0.0,-1.0,0.0,0.0]
[1779537613347,42.83,74711.79,0.0,-1.0,0.0,0.0]
[1779537613449,42.83,74711.1,0.0,-1.0,0.0,0.0]
[1779537614268,42.83,74702.81,0.0,-1.0,0.0,0.0]
[1779537615472,42.83,74702.81,0.0,-1.0,0.0,0.0]
[1779537615632,42.83,74702.81,0.0,-1.0,0.0,0.0]
[1779537615727,42.83,74701.86,0.0,-1.0,0.0,0.0]
[1779537617471,42.83,74701.86,0.0,-1.0,0.0,0.0]
[1779537617573,42.83,74701.86,0.0,-1.0,0.0,0.0]
[1779537618000,42.83,74701.86,0.0,-1.0,0.0,0.0]
[1779537618069,42.83,74701.86,0.0,-1.0,0.0,0.0]
[1779537618038,42.83,74701.86,0.0,-1.0,0.0,0.0]
[1779537618221,42.83,74701.86,0.0,-1.0,0.0,0.0]
[1779537619303,42.83,74699.15,0.0,-1.0,0.0,0.0]
[1779537620310,42.83,74698.47,0.0,-1.0,0.0,0.0]
[1779537622826,42.83,74698.21,0.0,-1.0,0.0,0.0]
[1779537624338,42.83,74698.94,0.0,-1.0,0.0,0.0]
[1779537626352,42.83,74699.93,0.0,-1.0,0.0,0.0]
[1779537628366,42.83,74702.84,0.0,-1.0,0.0,0.0]
[1779537629397,42.83,74702.84,0.0,-1.0,0.0,0.0]
[1779537629467,42.83,74702.84,0.0,-1.0,0.0,0.0]
[1779537629722,42.83,74702.84,0.0,-1.0,0.0,0.0]
[1779537631387,42.83,74703.47,0.0,-1.0,0.0,0.0]
[1779537635415,42.83,74704.52,0.0,-1.0,0.0,0.0]
[1779537637162,42.83,74704.52,0.0,-1.0,0.0,0.0]
[1779537636422,42.83,74707.17,0.0,-1.0,0.0,0.0]
[1779537637216,42.83,74707.17,0.0,-1.0,0.0,0.0]
[1779537637221,42.83,74707.17,0.0,-1.0,0.0,0.0]
[1779537639972,42.83,74707.25,0.0,-1.0,0.0,0.0]
[1779537640087,42.83,74707.25,0.0,-1.0,0.0,0.0]
[1779537640074,42.83,74708.07,0.0,-1.0,0.0,0.0]
[1779537640450,42.83,74713.57,0.0,-1.0,0.0,0.0]
[1779537641961,42.83,74713.57,0.0,-1.0,0.0,0.0]
[1779537641971,42.83,74713.57,0.0,-1.0,0.0,0.0]
[1779537642078,42.83,74713.57,0.0,-1.0,0.0,0.0]
[1779537642154,42.83,74715.2,0.0,-1.0,0.0,0.0]
[1779537642224,42.83,74715.2,0.0,-1.0,0.0,0.0]
[1779537643471,42.83,74716.54,0.0,-1.0,0.0,0.0]
[1779537647499,42.83,74720.64,0.0,-1.0,0.0,0.0]
[1779537649602,42.83,74720.56,0.0,-1.0,0.0,0.0]
[1779537649641,42.83,74720.56,0.0,-1.0,0.0,0.0]
[1779537649721,42.83,74720.56,0.0,-1.0,0.0,0.0]
[1779537651046,42.83,74722.5,0.0,-1.0,0.0,0.0]
[1779537656566,42.83,74723.38,0.0,-1.0,0.0,0.0]
[1779537661601,42.83,74723.72,0.0,-1.0,0.0,0.0]
[1779537663615,42.83,74723.04,0.0,-1.0,0.0,0.0]
[1779537664622,42.83,74724.44,0.0,-1.0,0.0,0.0]
[1779537665865,42.83,74724.44,0.0,-1.0,0.0,0.0]
[1779537665901,42.83,74724.44,0.0,-1.0,0.0,0.0]
[1779537665974,42.83,74724.44,0.0,-1.0,0.0,0.0]
[1779537665999,42.83,74725.25,0.0,-1.0,0.0,0.0]
[1779537667643,42.83,74725.97,0.0,-1.0,0.0,0.0]
[1779537672678,42.83,74725.33,0.0,-1.0,0.0,0.0]
[1779537675700,42.83,74721.64,0.0,-1.0,0.0,0.0]
[1779537676706,42.83,74717.11,0.0,-1.0,0.0,0.0]
[1779537677713,42.83,74716.28,0.0,-1.0,0.0,0.0]
[1779537679497,42.83,74716.28,0.0,-1.0,0.0,0.0]
[1779537679550,42.83,74716.28,0.0,-1.0,0.0,0.0]
[1779537679721,42.83,74716.28,0.0,-1.0,0.0,0.0]
[1779537680734,42.83,74713.69,0.0,-1.0,0.0,0.0]
[1779537686776,42.83,74714.02,0.0,-1.0,0.0,0.0]
[1779537689834,42.83,74714.02,0.0,-1.0,0.0,0.0]
[1779537689877,42.83,74714.02,0.0,-1.0,0.0,0.0]
[1779537689972,42.83,74714.02,0.0,-1.0,0.0,0.0]
[1779537691811,42.83,74714.85,0.0,-1.0,0.0,0.0]
[1779537693826,42.83,74713.72,0.0,-1.0,0.0,0.0]
[1779537695654,42.83,74713.72,0.0,-1.0,0.0,0.0]
[1779537695723,42.83,74713.72,0.0,-1.0,0.0,0.0]
[1779537695764,42.83,74713.72,0.0,-1.0,0.0,0.0]
[1779537695972,42.83,74713.72,0.0,-1.0,0.0,0.0]
[1779537705910,42.83,74714.27,0.0,-1.0,0.0,0.0]
[1779537710152,42.83,74713.82,0.0,-1.0,0.0,0.0]
[1779537710209,42.83,74713.82,0.0,-1.0,0.0,0.0]
[1779537710223,42.83,74713.82,0.0,-1.0,0.0,0.0]
[1779537719001,42.83,74714.13,0.0,-1.0,0.0,0.0]
[1779537721798,42.83,74714.4,0.0,-1.0,0.0,0.0]
[1779537721908,42.83,74714.4,0.0,-1.0,0.0,0.0]
[1779537721970,42.83,74714.4,0.0,-1.0,0.0,0.0]
[1779537723034,42.83,74708.58,0.0,-1.0,0.0,0.0]
[1779537723474,42.83,74708.58,0.0,-1.0,0.0,0.0]
[1779537723721,42.83,74708.58,0.0,-1.0,0.0,0.0]
[1779537723778,42.83,74708.58,0.0,-1.0,0.0,0.0]
[1779537724041,42.83,74705.12,0.0,-1.0,0.0,0.0]
[1779537726055,42.83,74704.14,0.0,-1.0,0.0,0.0]
[1779537728071,42.83,74699.34,0.0,-1.0,0.0,0.0]
[1779537730083,42.83,74696.31,0.0,-1.0,0.0,0.0]
[1779537731450,42.83,74696.02,0.0,-1.0,0.0,0.0]
[1779537731473,42.83,74696.02,0.0,-1.0,0.0,0.0]
[1779537731508,42.83,74696.02,0.0,-1.0,0.0,0.0]
[1779537731723,42.83,74696.02,0.0,-1.0,0.0,0.0]
[1779537737132,42.83,74696.81,0.0,-1.0,0.0,0.0]
[1779537739803,42.83,74696.52,0.0,-1.0,0.0,0.0]
[1779537739853,42.83,74696.52,0.0,-1.0,0.0,0.0]
[1779537739971,42.83,74696.52,0.0,-1.0,0.0,0.0]
[1779537745188,42.83,74693.97,0.0,-1.0,0.0,0.0]
[1779537746195,42.83,74676.01,0.0,-1.0,0.0,0.0]
[1779537747202,42.83,74672.58,0.0,-1.0,0.0,0.0]
[1779537748209,42.83,74673.42,0.0,-1.0,0.0,0.0]
[1779537750224,42.83,74675.77,0.0,-1.0,0.0,0.0]
[1779537751184,42.83,74675.77,0.0,-1.0,0.0,0.0]
[1779537751208,42.83,74675.77,0.0,-1.0,0.0,0.0]
[1779537751222,42.83,74675.77,0.0,-1.0,0.0,0.0]
[1779537752238,42.83,74678.11,0.0,-1.0,0.0,0.0]
[1779537753245,42.83,74680.81,0.0,-1.0,0.0,0.0]
[1779537758280,42.83,74680.5,0.0,-1.0,0.0,0.0]
[1779537758639,42.83,74680.5,0.0,-1.0,0.0,0.0]
[1779537758681,42.83,74680.5,0.0,-1.0,0.0,0.0]
[1779537758723,42.83,74680.5,0.0,-1.0,0.0,0.0]
[1779537761180,42.83,74679.9,0.0,-1.0,0.0,0.0]
[1779537769357,42.83,74679.89,0.0,-1.0,0.0,0.0]
[1779537773513,42.83,74679.97,0.0,-1.0,0.0,0.0]
[1779537773577,42.83,74679.97,0.0,-1.0,0.0,0.0]
[1779537773723,42.83,74679.97,0.0,-1.0,0.0,0.0]
[1779537776406,42.83,74679.26,0.0,-1.0,0.0,0.0]
[1779537784546,42.83,74679.13,0.0,-1.0,0.0,0.0]
[1779537790504,42.83,74676.79,0.0,-1.0,0.0,0.0]
[1779537792271,42.83,74676.79,0.0,-1.0,0.0,0.0]
[1779537792382,42.83,74676.65,0.0,-1.0,0.0,0.0]
[1779537792471,42.83,74676.65,0.0,-1.0,0.0,0.0]
[1779537796546,42.83,74680.05,0.0,-1.0,0.0,0.0]
[1779537797533,42.83,74680.05,0.0,-1.0,0.0,0.0]
[1779537797584,42.83,74680.05,0.0,-1.0,0.0,0.0]
[1779537797723,42.83,74680.05,0.0,-1.0,0.0,0.0]
[1779537797799,42.83,74683.7,0.0,-1.0,0.0,0.0]
[1779537802588,42.83,74685.07,0.0,-1.0,0.0,0.0]
[1779537808630,42.83,74687.15,0.0,-1.0,0.0,0.0]
[1779537810263,42.83,74687.15,0.0,-1.0,0.0,0.0]
[1779537810319,42.83,74687.15,0.0,-1.0,0.0,0.0]
[1779537810307,42.83,74689.42,0.0,-1.0,0.0,0.0]
[1779537810471,42.83,74689.42,0.0,-1.0,0.0,0.0]
[1779537810582,42.83,74689.42,0.0,-1.0,0.0,0.0]
[1779537813472,42.83,74689.58,0.0,-1.0,0.0,0.0]
[1779537813588,42.83,74689.58,0.0,-1.0,0.0,0.0]
[1779537815471,42.83,74689.64,0.0,-1.0,0.0,0.0]
[1779537815627,42.83,74689.64,0.0,-1.0,0.0,0.0]
[1779537819472,42.83,74689.75,0.0,-1.0,0.0,0.0]
[1779537819488,42.83,74689.75,0.0,-1.0,0.0,0.0]
[1779537823471,42.83,74689.87,0.0,-1.0,0.0,0.0]
[1779537823595,42.83,74689.87,0.0,-1.0,0.0,0.0]
[1779537827471,42.83,74689.74,0.0,-1.0,0.0,0.0]
[1779537827591,42.83,74689.74,0.0,-1.0,0.0,0.0]
[1779537828770,42.83,74691.76,0.0,-1.0,0.0,0.0]
[1779537831470,42.83,74691.65,0.0,-1.0,0.0,0.0]
[1779537831580,42.83,74691.65,0.0,-1.0,0.0,0.0]
[1779537835471,42.83,74691.84,0.0,-1.0,0.0,0.0]
[1779537835587,42.83,74691.84,0.0,-1.0,0.0,0.0]
[1779537837833,42.83,74690.59,0.0,-1.0,0.0,0.0]
[1779537839471,42.83,74690.54,0.0,-1.0,0.0,0.0]
[1779537839574,42.83,74690.54,0.0,-1.0,0.0,0.0]
[1779537841472,42.83,74690.51,0.0,-1.0,0.0,0.0]
[1779537841587,42.83,74690.51,0.0,-1.0,0.0,0.0]
[1779537842868,42.83,74689.78,0.0,-1.0,0.0,0.0]
[1779537845471,42.83,74689.64,0.0,-1.0,0.0,0.0]
[1779537845587,42.83,74689.64,0.0,-1.0,0.0,0.0]
[1779537847471,42.83,74689.64,0.0,-1.0,0.0,0.0]
[1779537847587,42.83,74689.64,0.0,-1.0,0.0,0.0]
[1779537851471,42.83,74689.64,0.0,-1.0,0.0,0.0]
[1779537851582,42.83,74689.64,0.0,-1.0,0.0,0.0]
[1779537853472,42.83,74689.66,0.0,-1.0,0.0,0.0]
[1779537853588,42.83,74689.66,0.0,-1.0,0.0,0.0]
[1779537857471,42.83,74689.64,0.0,-1.0,0.0,0.0]
[1779537857550,42.83,74689.64,0.0,-1.0,0.0,0.0]
[1779537859471,42.83,74689.67,0.0,-1.0,0.0,0.0]
[1779537859586,42.83,74689.67,0.0,-1.0,0.0,0.0]
[1779537861471,42.83,74689.67,0.0,-1.0,0.0,0.0]
[1779537861587,42.83,74689.67,0.0,-1.0,0.0,0.0]
[1779537865471,42.83,74689.71,0.0,-1.0,0.0,0.0]
[1779537865598,42.83,74689.71,0.0,-1.0,0.0,0.0]
[1779537871073,42.83,74689.78,0.0,-1.0,0.0,0.0]
[1779537874095,42.83,74690.73,0.0,-1.0,0.0,0.0]
[1779537879130,42.83,74691.55,0.0,-1.0,0.0,0.0]
[1779537888193,42.83,74691.34,0.0,-1.0,0.0,0.0]
[1779537893228,42.83,74691.46,0.0,-1.0,0.0,0.0]
[1779537899270,42.83,74691.42,0.0,-1.0,0.0,0.0]
[1779537901287,42.83,74697.25,0.0,-1.0,0.0,0.0]
[1779537902291,42.83,74700.52,0.0,-1.0,0.0,0.0]
[1779537903298,42.83,74701.56,0.0,-1.0,0.0,0.0]
[1779537905312,42.83,74703.15,0.0,-1.0,0.0,0.0]
[1779537911354,42.83,74703.77,0.0,-1.0,0.0,0.0]
[1779537912361,42.83,74702.59,0.0,-1.0,0.0,0.0]
[1779537915382,42.83,74703.34,0.0,-1.0,0.0,0.0]
[1779537918402,42.83,74702.63,0.0,-1.0,0.0,0.0]
[1779537923448,42.83,74702.87,0.0,-1.0,0.0,0.0]
[1779537932511,42.83,74697.96,0.0,-1.0,0.0,0.0]
[1779537933518,42.83,74694.24,0.0,-1.0,0.0,0.0]
[1779537934525,42.83,74691.35,0.0,-1.0,0.0,0.0]
[1779537935532,42.83,74690.28,0.0,-1.0,0.0,0.0]
[1779537940571,42.83,74691.41,0.0,-1.0,0.0,0.0]
[1779537941578,42.83,74694.41,0.0,-1.0,0.0,0.0]
[1779537942585,42.83,74695.26,0.0,-1.0,0.0,0.0]
[1779537947620,42.83,74695.35,0.0,-1.0,0.0,0.0]
[1779537949635,42.83,74696.05,0.0,-1.0,0.0,0.0]
[1779537955676,42.83,74696.91,0.0,-1.0,0.0,0.0]
[1779537960711,42.83,74696.95,0.0,-1.0,0.0,0.0]
[1779537965747,42.83,74696.9,0.0,-1.0,0.0,0.0]
[1779537969775,42.83,74695.82,0.0,-1.0,0.0,0.0]
[1779537971789,42.83,74694.18,0.0,-1.0,0.0,0.0]
[1779537973803,42.83,74692.63,0.0,-1.0,0.0,0.0]
[1779537979844,42.83,74692.26,0.0,-1.0,0.0,0.0]
[1779537984880,42.83,74691.69,0.0,-1.0,0.0,0.0]
[1779537989915,42.83,74691.65,0.0,-1.0,0.0,0.0]
[1779537994950,42.83,74691.68,0.0,-1.0,0.0,0.0]
[1779538005022,42.83,74691.68,0.0,-1.0,0.0,0.0]
[1779538016099,42.83,74691.88,0.0,-1.0,0.0,0.0]
[1779538018112,42.83,74690.57,0.0,-1.0,0.0,0.0]
[1779538025162,42.83,74690.46,0.0,-1.0,0.0,0.0]
[1779538031204,42.83,74690.18,0.0,-1.0,0.0,0.0]
[1779538036239,42.83,74689.41,0.0,-1.0,0.0,0.0]
[1779538041273,42.83,74689.27,0.0,-1.0,0.0,0.0]
[1779538053359,42.83,74689.44,0.0,-1.0,0.0,0.0]
[1779538058393,42.83,74689.73,0.0,-1.0,0.0,0.0]
[1779538060408,42.83,74691.31,0.0,-1.0,0.0,0.0]
[1779538065443,42.83,74691.58,0.0,-1.0,0.0,0.0]
[1779538072492,42.83,74691.58,0.0,-1.0,0.0,0.0]
[1779538077527,42.83,74690.97,0.0,-1.0,0.0,0.0]
[1779538083569,42.83,74690.77,0.0,-1.0,0.0,0.0]
[1779538084576,42.83,74691.6,0.0,-1.0,0.0,0.0]
[1779538098674,42.83,74691.26,0.0,-1.0,0.0,0.0]
[1779538103710,42.83,74691.36,0.0,-1.0,0.0,0.0]
[1779538112773,42.83,74691.3,0.0,-1.0,0.0,0.0]
[1779538124857,42.83,74691.26,0.0,-1.0,0.0,0.0]
[1779538129894,42.83,74690.55,0.0,-1.0,0.0,0.0]
[1779538138957,42.83,74690.53,0.0,-1.0,0.0,0.0]
[1779538143992,42.83,74691.55,0.0,-1.0,0.0,0.0]
[1779538144999,42.83,74692.79,0.0,-1.0,0.0,0.0]
[1779538150034,42.83,74692.73,0.0,-1.0,0.0,0.0]
[1779538157083,42.83,74692.59,0.0,-1.0,0.0,0.0]
[1779538163125,42.83,74690.03,0.0,-1.0,0.0,0.0]
[1779538165139,42.83,74689.35,0.0,-1.0,0.0,0.0]
[1779538172188,42.83,74688.87,0.0,-1.0,0.0,0.0]
[1779538182258,42.83,74689.01,0.0,-1.0,0.0,0.0]
[1779538187294,42.83,74687.67,0.0,-1.0,0.0,0.0]
[1779538193336,42.83,74687.62,0.0,-1.0,0.0,0.0]
[1779538196357,42.83,74688.71,0.0,-1.0,0.0,0.0]
[1779538201392,42.83,74688.82,0.0,-1.0,0.0,0.0]
[1779538203406,42.83,74687.41,0.0,-1.0,0.0,0.0]
[1779538208442,42.83,74687.31,0.0,-1.0,0.0,0.0]
[1779538218512,42.83,74687.28,0.0,-1.0,0.0,0.0]
[1779538222540,42.83,74688.14,0.0,-1.0,0.0,0.0]
[1779538228582,42.83,74688.55,0.0,-1.0,0.0,0.0]
[1779538235631,42.83,74688.22,0.0,-1.0,0.0,0.0]
[1779538238652,42.83,74687.31,0.0,-1.0,0.0,0.0]
[1779538243688,42.83,74686.99,0.0,-1.0,0.0,0.0]
[1779538253758,42.83,74686.99,0.0,-1.0,0.0,0.0]
[1779538254765,42.83,74687.89,0.0,-1.0,0.0,0.0]
[1779538261818,42.83,74681.0,0.0,-1.0,0.0,0.0]
[1779538262825,42.83,74676.88,0.0,-1.0,0.0,0.0]
[1779538264839,42.83,74676.81,0.0,-1.0,0.0,0.0]
[1779538266852,42.83,74679.53,0.0,-1.0,0.0,0.0]
[1779538271888,42.83,74679.73,0.0,-1.0,0.0,0.0]
[1779538276923,42.83,74679.8,0.0,-1.0,0.0,0.0]
[1779538281957,42.83,74679.77,0.0,-1.0,0.0,0.0]
[1779538286993,42.83,74680.14,0.0,-1.0,0.0,0.0]
[1779538293035,42.83,74680.1,0.0,-1.0,0.0,0.0]
[1779538305120,42.83,74680.13,0.0,-1.0,0.0,0.0]
[1779538312170,42.83,74680.1,0.0,-1.0,0.0,0.0]
[1779538322240,42.83,74678.71,0.0,-1.0,0.0,0.0]
[1779538323247,42.83,74677.73,0.0,-1.0,0.0,0.0]
[1779538325261,42.83,74672.42,0.0,-1.0,0.0,0.0]
[1779538326268,42.83,74662.41,0.0,-1.0,0.0,0.0]
[1779538327275,42.83,74660.84,0.0,-1.0,0.0,0.0]
[1779538332310,42.83,74660.73,0.0,-1.0,0.0,0.0]
[1779538337345,42.83,74660.49,0.0,-1.0,0.0,0.0]
[1779538340366,42.83,74659.91,0.0,-1.0,0.0,0.0]
[1779538342380,42.83,74659.11,0.0,-1.0,0.0,0.0]
[1779538344393,42.83,74659.99,0.0,-1.0,0.0,0.0]
[1779538346408,42.83,74658.86,0.0,-1.0,0.0,0.0]
[1779538349471,42.83,74658.84,0.0,-1.0,0.0,0.0]
[1779538349581,42.83,74658.84,0.0,-1.0,0.0,0.0]
[1779538352450,42.83,74659.24,0.0,-1.0,0.0,0.0]
[1779538359499,42.83,74659.56,0.0,-1.0,0.0,0.0]
[1779538364534,42.83,74659.52,0.0,-1.0,0.0,0.0]
[1779538369569,42.83,74659.26,0.0,-1.0,0.0,0.0]
[1779538381481,42.83,74659.44,0.0,-1.0,0.0,0.0]
[1779538386688,42.83,74659.34,0.0,-1.0,0.0,0.0]
[1779538388702,42.83,74656.76,0.0,-1.0,0.0,0.0]
[1779538396758,42.83,74655.85,0.0,-1.0,0.0,0.0]
[1779538401793,42.83,74655.84,0.0,-1.0,0.0,0.0]
[1779538406828,42.83,74655.86,0.0,-1.0,0.0,0.0]
[1779538408843,42.83,74655.25,0.0,-1.0,0.0,0.0]
[1779538410857,42.83,74653.45,0.0,-1.0,0.0,0.0]
[1779538416899,42.83,74652.59,0.0,-1.0,0.0,0.0]
[1779538422941,42.83,74651.85,0.0,-1.0,0.0,0.0]
[1779538427976,42.83,74651.8,0.0,-1.0,0.0,0.0]
[1779538434018,42.83,74651.12,0.0,-1.0,0.0,0.0]
[1779538436033,42.83,74647.79,0.0,-1.0,0.0,0.0]
[1779538437040,42.83,74646.98,0.0,-1.0,0.0,0.0]
[1779538442075,42.83,74645.73,0.0,-1.0,0.0,0.0]
[1779538443791,42.83,74645.73,0.0,-1.0,0.0,0.0]
[1779538443861,42.83,74633.96,0.0,-1.0,0.0,0.0]
[1779538444091,42.83,74628.58,0.0,-1.0,0.0,0.0]
[1779538445098,42.83,74631.76,0.0,-1.0,0.0,0.0]
[1779538446751,42.83,74631.76,0.0,-1.0,0.0,0.0]
[1779538446851,42.83,74632.5,0.0,-1.0,0.0,0.0]
[1779538453155,42.83,74630.76,0.0,-1.0,0.0,0.0]
[1779538455168,42.83,74630.15,0.0,-1.0,0.0,0.0]
[1779538461210,42.83,74630.33,0.0,-1.0,0.0,0.0]
[1779538464230,42.83,74630.88,0.0,-1.0,0.0,0.0]
[1779538466245,42.83,74629.12,0.0,-1.0,0.0,0.0]
[1779538472287,42.83,74629.01,0.0,-1.0,0.0,0.0]
[1779538474970,42.83,74629.01,0.0,-1.0,0.0,0.0]
[1779538479336,42.83,74626.0,0.0,-1.0,0.0,0.0]
[1779538484372,42.83,74625.78,0.0,-1.0,0.0,0.0]
[1779538486386,42.83,74626.46,0.0,-1.0,0.0,0.0]
[1779538490414,42.83,74627.41,0.0,-1.0,0.0,0.0]
[1779538494442,42.83,74628.35,0.0,-1.0,0.0,0.0]
[1779538495449,42.83,74629.47,0.0,-1.0,0.0,0.0]
[1779538496456,42.83,74633.63,0.0,-1.0,0.0,0.0]
[1779538497463,42.83,74639.34,0.0,-1.0,0.0,0.0]
[1779538498974,42.83,74639.34,0.0,-1.0,0.0,0.0]
[1779538498470,42.83,74641.78,0.0,-1.0,0.0,0.0]
[1779538499728,42.83,74641.78,0.0,-1.0,0.0,0.0]
[1779538499829,42.83,74645.87,0.0,-1.0,0.0,0.0]
[1779538500485,42.83,74648.73,0.0,-1.0,0.0,0.0]
[1779538503506,42.83,74647.19,0.0,-1.0,0.0,0.0]
[1779538504513,42.83,74646.11,0.0,-1.0,0.0,0.0]
[1779538505522,42.83,74643.0,0.0,-1.0,0.0,0.0]
[1779538506530,42.83,74641.93,0.0,-1.0,0.0,0.0]
[1779538509552,42.83,74637.48,0.0,-1.0,0.0,0.0]
[1779538510558,42.83,74636.23,0.0,-1.0,0.0,0.0]
[1779538511566,42.83,74640.16,0.0,-1.0,0.0,0.0]
[1779538513579,42.83,74640.8,0.0,-1.0,0.0,0.0]
[1779538515593,42.83,74638.08,0.0,-1.0,0.0,0.0]
[1779538516600,42.83,74644.84,0.0,-1.0,0.0,0.0]
[1779538517607,42.83,74644.74,0.0,-1.0,0.0,0.0]
[1779538520629,42.83,74645.4,0.0,-1.0,0.0,0.0]
[1779538521636,42.83,74646.86,0.0,-1.0,0.0,0.0]
[1779538522642,42.83,74647.6,0.0,-1.0,0.0,0.0]
[1779538524656,42.83,74648.41,0.0,-1.0,0.0,0.0]
[1779538526670,42.83,74650.5,0.0,-1.0,0.0,0.0]
[1779538527677,42.83,74651.18,0.0,-1.0,0.0,0.0]
[1779538530698,42.83,74656.2,0.0,-1.0,0.0,0.0]
[1779538531705,42.83,74659.26,0.0,-1.0,0.0,0.0]
[1779538532712,42.83,74660.62,0.0,-1.0,0.0,0.0]
[1779538537747,42.83,74659.81,0.0,-1.0,0.0,0.0]
[1779538539761,42.83,74660.5,0.0,-1.0,0.0,0.0]
[1779538542781,42.83,74661.3,0.0,-1.0,0.0,0.0]
[1779538544796,42.83,74661.97,0.0,-1.0,0.0,0.0]
[1779538549831,42.83,74661.77,0.0,-1.0,0.0,0.0]
[1779538557887,42.83,74661.67,0.0,-1.0,0.0,0.0]
[1779538563932,42.83,74661.42,0.0,-1.0,0.0,0.0]
[1779538568966,42.83,74661.38,0.0,-1.0,0.0,0.0]
[1779538570981,42.83,74657.15,0.0,-1.0,0.0,0.0]
[1779538571988,42.83,74655.26,0.0,-1.0,0.0,0.0]
[1779538572995,42.83,74663.64,0.0,-1.0,0.0,0.0]
[1779538574002,42.83,74664.88,0.0,-1.0,0.0,0.0]
[1779538579039,42.83,74664.58,0.0,-1.0,0.0,0.0]
[1779538584075,42.83,74664.4,0.0,-1.0,0.0,0.0]
[1779538589111,42.83,74672.29,0.0,-1.0,0.0,0.0]
[1779538590118,42.83,74674.42,0.0,-1.0,0.0,0.0]
[1779538591125,42.83,74677.83,0.0,-1.0,0.0,0.0]
[1779538596160,42.83,74677.77,0.0,-1.0,0.0,0.0]
[1779538600188,42.83,74679.0,0.0,-1.0,0.0,0.0]
[1779538602202,42.83,74679.81,0.0,-1.0,0.0,0.0]
[1779538604216,42.83,74679.17,0.0,-1.0,0.0,0.0]
[1779538607237,42.83,74680.14,0.0,-1.0,0.0,0.0]
[1779538608244,42.83,74680.96,0.0,-1.0,0.0,0.0]
[1779538610258,42.83,74680.13,0.0,-1.0,0.0,0.0]
[1779538615298,42.83,74680.13,0.0,-1.0,0.0,0.0]
[1779538621340,42.83,74680.16,0.0,-1.0,0.0,0.0]
[1779538626375,42.83,74679.64,0.0,-1.0,0.0,0.0]
[1779538636445,42.83,74682.06,0.0,-1.0,0.0,0.0]
[1779538646515,42.83,74682.06,0.0,-1.0,0.0,0.0]
[1779538648529,42.83,74680.8,0.0,-1.0,0.0,0.0]
[1779538649536,42.83,74680.07,0.0,-1.0,0.0,0.0]
[1779538651550,42.83,74677.07,0.0,-1.0,0.0,0.0]
[1779538652557,42.83,74675.99,0.0,-1.0,0.0,0.0]
[1779538658599,42.83,74676.21,0.0,-1.0,0.0,0.0]
[1779538663634,42.83,74676.18,0.0,-1.0,0.0,0.0]
[1779538665648,42.83,74675.01,0.0,-1.0,0.0,0.0]
[1779538671690,42.83,74672.07,0.0,-1.0,0.0,0.0]
[1779538672707,42.83,74672.65,0.0,-1.0,0.0,0.0]
[1779538677742,42.83,74672.76,0.0,-1.0,0.0,0.0]
[1779538679756,42.83,74675.67,0.0,-1.0,0.0,0.0]
[1779538680763,42.83,74676.95,0.0,-1.0,0.0,0.0]
[1779538681770,42.83,74679.61,0.0,-1.0,0.0,0.0]
[1779538684791,42.83,74680.21,0.0,-1.0,0.0,0.0]
[1779538685798,42.83,74679.2,0.0,-1.0,0.0,0.0]
[1779538693854,42.83,74679.74,0.0,-1.0,0.0,0.0]
[1779538695868,42.83,74678.84,0.0,-1.0,0.0,0.0]
[1779538696874,42.83,74678.09,0.0,-1.0,0.0,0.0]
[1779538698889,42.83,74675.57,0.0,-1.0,0.0,0.0]
[1779538699896,42.83,74674.79,0.0,-1.0,0.0,0.0]
[1779538705938,42.83,74674.99,0.0,-1.0,0.0,0.0]
[1779538711981,42.83,74675.37,0.0,-1.0,0.0,0.0]
[1779538718023,42.83,74674.99,0.0,-1.0,0.0,0.0]
[1779538723057,42.83,74675.54,0.0,-1.0,0.0,0.0]
[1779538728093,42.83,74674.79,0.0,-1.0,0.0,0.0]
[1779538731114,42.83,74672.43,0.0,-1.0,0.0,0.0]
[1779538732120,42.83,74664.58,0.0,-1.0,0.0,0.0]
[1779538733128,42.83,74664.44,0.0,-1.0,0.0,0.0]
[1779538738162,42.83,74664.2,0.0,-1.0,0.0,0.0]
[1779538751254,42.83,74664.06,0.0,-1.0,0.0,0.0]
[1779538758303,42.83,74663.83,0.0,-1.0,0.0,0.0]
[1779538759310,42.83,74663.02,0.0,-1.0,0.0,0.0]
[1779538765352,42.83,74662.65,0.0,-1.0,0.0,0.0]
[1779538768373,42.83,74661.75,0.0,-1.0,0.0,0.0]
[1779538769380,42.83,74661.03,0.0,-1.0,0.0,0.0]
[1779538770387,42.83,74648.12,0.0,-1.0,0.0,0.0]
[1779538771394,42.83,74644.61,0.0,-1.0,0.0,0.0]
[1779538772401,42.83,74639.76,0.0,-1.0,0.0,0.0]
[1779538773408,42.83,74641.44,0.0,-1.0,0.0,0.0]
[1779538779452,42.83,74641.55,0.0,-1.0,0.0,0.0]
[1779538780466,42.83,74640.74,0.0,-1.0,0.0,0.0]
[1779538781473,42.83,74639.99,0.0,-1.0,0.0,0.0]
[1779538791545,42.83,74638.08,0.0,-1.0,0.0,0.0]
[1779538792552,42.83,74637.39,0.0,-1.0,0.0,0.0]
[1779538793559,42.83,74636.13,0.0,-1.0,0.0,0.0]
[1779538796580,42.83,74635.48,0.0,-1.0,0.0,0.0]
[1779538797587,42.83,74634.8,0.0,-1.0,0.0,0.0]
[1779538798972,42.83,74634.8,0.0,-1.0,0.0,0.0]
[1779538799088,42.83,74634.8,0.0,-1.0,0.0,0.0]
[1779538799183,42.83,74629.04,0.0,-1.0,0.0,0.0]
[1779538799601,42.83,74624.7,0.0,-1.0,0.0,0.0]
[1779538801903,42.83,74625.61,0.0,-1.0,0.0,0.0]
[1779538802622,42.83,74626.3,0.0,-1.0,0.0,0.0]
[1779538807657,42.83,74626.27,0.0,-1.0,0.0,0.0]
[1779538809671,42.83,74626.98,0.0,-1.0,0.0,0.0]
[1779538810678,42.83,74627.51,0.0,-1.0,0.0,0.0]
[1779538815713,42.83,74627.41,0.0,-1.0,0.0,0.0]
[1779538816720,42.83,74626.85,0.0,-1.0,0.0,0.0]
[1779538818287,42.83,74627.44,0.0,-1.0,0.0,0.0]
[1779538830818,42.83,74626.93,0.0,-1.0,0.0,0.0]
[1779538840888,42.83,74626.93,0.0,-1.0,0.0,0.0]
[1779538850958,42.83,74626.93,0.0,-1.0,0.0,0.0]
[1779538861033,42.83,74626.93,0.0,-1.0,0.0,0.0]
[1779538871103,42.83,74626.93,0.0,-1.0,0.0,0.0]
[1779538881174,42.83,74625.96,0.0,-1.0,0.0,0.0]
[1779538884196,42.83,74625.26,0.0,-1.0,0.0,0.0]
[1779538890238,42.83,74624.91,0.0,-1.0,0.0,0.0]
[1779538895273,42.83,74624.26,0.0,-1.0,0.0,0.0]
[1779538903334,42.83,74623.74,0.0,-1.0,0.0,0.0]
[1779538907362,42.83,74619.28,0.0,-1.0,0.0,0.0]
[1779538908373,42.83,74610.52,0.0,-1.0,0.0,0.0]
[1779538909377,42.83,74604.79,0.0,-1.0,0.0,0.0]
[1779538910384,42.83,74607.25,0.0,-1.0,0.0,0.0]
[1779538911391,42.83,74608.15,0.0,-1.0,0.0,0.0]
[1779538914970,42.83,74608.25,0.0,-1.0,0.0,0.0]
[1779538915024,42.83,74608.25,0.0,-1.0,0.0,0.0]
[1779538918441,42.83,74608.8,0.0,-1.0,0.0,0.0]
[1779538921462,42.83,74609.48,0.0,-1.0,0.0,0.0]
[1779538922468,42.83,74608.49,0.0,-1.0,0.0,0.0]
[1779538927504,42.83,74608.44,0.0,-1.0,0.0,0.0]
[1779538933546,42.83,74608.36,0.0,-1.0,0.0,0.0]
[1779538935560,42.83,74604.48,0.0,-1.0,0.0,0.0]
[1779538940595,42.83,74604.15,0.0,-1.0,0.0,0.0]
[1779538945630,42.83,74603.82,0.0,-1.0,0.0,0.0]
[1779538951673,42.83,74604.37,0.0,-1.0,0.0,0.0]
[1779538952680,42.83,74601.93,0.0,-1.0,0.0,0.0]
[1779538953688,42.83,74598.24,0.0,-1.0,0.0,0.0]
[1779538954694,42.83,74597.41,0.0,-1.0,0.0,0.0]
[1779538955701,42.83,74595.84,0.0,-1.0,0.0,0.0]
[1779538956708,42.83,74594.78,0.0,-1.0,0.0,0.0]
[1779538958722,42.83,74593.99,0.0,-1.0,0.0,0.0]
[1779538963757,42.83,74593.75,0.0,-1.0,0.0,0.0]
[1779538971813,42.83,74593.51,0.0,-1.0,0.0,0.0]
[1779538972820,42.83,74593.03,0.0,-1.0,0.0,0.0]
[1779538977855,42.83,74589.66,0.0,-1.0,0.0,0.0]
[1779538978862,42.83,74597.44,0.0,-1.0,0.0,0.0]
[1779538979869,42.83,74600.44,0.0,-1.0,0.0,0.0]
[1779538984904,42.83,74601.31,0.0,-1.0,0.0,0.0]
[1779538989939,42.83,74601.83,0.0,-1.0,0.0,0.0]
[1779538992961,42.83,74600.89,0.0,-1.0,0.0,0.0]
[1779538993968,42.83,74600.33,0.0,-1.0,0.0,0.0]
[1779538996989,42.83,74599.21,0.0,-1.0,0.0,0.0]
[1779538999003,42.83,74598.07,0.0,-1.0,0.0,0.0]
[1779539000010,42.83,74596.63,0.0,-1.0,0.0,0.0]
[1779539005045,42.83,74596.49,0.0,-1.0,0.0,0.0]
[1779539007059,42.83,74595.5,0.0,-1.0,0.0,0.0]
[1779539012094,42.83,74594.76,0.0,-1.0,0.0,0.0]
[1779539014108,42.83,74592.88,0.0,-1.0,0.0,0.0]
[1779539019142,42.83,74592.68,0.0,-1.0,0.0,0.0]
[1779539024178,42.83,74592.46,0.0,-1.0,0.0,0.0]
[1779539026192,42.83,74594.18,0.0,-1.0,0.0,0.0]
[1779539030220,42.83,74594.88,0.0,-1.0,0.0,0.0]
[1779539037269,42.83,74594.86,0.0,-1.0,0.0,0.0]
[1779539038276,42.83,74592.44,0.0,-1.0,0.0,0.0]
[1779539039283,42.83,74590.06,0.0,-1.0,0.0,0.0]
[1779539042304,42.83,74592.19,0.0,-1.0,0.0,0.0]
[1779539043311,42.83,74594.41,0.0,-1.0,0.0,0.0]
[1779539044317,42.83,74602.03,0.0,-1.0,0.0,0.0]
[1779539045325,42.83,74602.98,0.0,-1.0,0.0,0.0]
[1779539048346,42.83,74604.72,0.0,-1.0,0.0,0.0]
[1779539051367,42.83,74605.62,0.0,-1.0,0.0,0.0]
[1779539056403,42.83,74605.96,0.0,-1.0,0.0,0.0]
[1779539060431,42.83,74606.93,0.0,-1.0,0.0,0.0]
[1779539065466,42.83,74607.11,0.0,-1.0,0.0,0.0]
[1779539071508,42.83,74607.08,0.0,-1.0,0.0,0.0]
[1779539076543,42.83,74607.49,0.0,-1.0,0.0,0.0]
[1779539081577,42.83,74607.84,0.0,-1.0,0.0,0.0]
[1779539082585,42.83,74611.55,0.0,-1.0,0.0,0.0]
[1779539083591,42.83,74614.21,0.0,-1.0,0.0,0.0]
[1779539085608,42.83,74613.56,0.0,-1.0,0.0,0.0]
[1779539086615,42.83,74614.13,0.0,-1.0,0.0,0.0]
[1779539088629,42.83,74615.27,0.0,-1.0,0.0,0.0]
[1779539092657,42.83,74618.63,0.0,-1.0,0.0,0.0]
[1779539093665,42.83,74621.44,0.0,-1.0,0.0,0.0]
[1779539094671,42.83,74623.0,0.0,-1.0,0.0,0.0]
[1779539099706,42.83,74623.19,0.0,-1.0,0.0,0.0]
[1779539100713,42.83,74624.03,0.0,-1.0,0.0,0.0]
[1779539105748,42.83,74623.55,0.0,-1.0,0.0,0.0]
[1779539109776,42.83,74624.94,0.0,-1.0,0.0,0.0]
[1779539110783,42.83,74624.25,0.0,-1.0,0.0,0.0]
[1779539111790,42.83,74624.99,0.0,-1.0,0.0,0.0]
[1779539118839,42.83,74624.8,0.0,-1.0,0.0,0.0]
[1779539125888,42.83,74624.26,0.0,-1.0,0.0,0.0]
[1779539132938,42.83,74623.94,0.0,-1.0,0.0,0.0]
[1779539137973,42.83,74624.26,0.0,-1.0,0.0,0.0]
[1779539143008,42.83,74624.34,0.0,-1.0,0.0,0.0]
[1779539148044,42.83,74624.3,0.0,-1.0,0.0,0.0]
[1779539153080,42.83,74624.3,0.0,-1.0,0.0,0.0]
[1779539158114,42.83,74623.78,0.0,-1.0,0.0,0.0]
[1779539163150,42.83,74624.15,0.0,-1.0,0.0,0.0]
[1779539167178,42.83,74625.61,0.0,-1.0,0.0,0.0]
[1779539172213,42.83,74626.04,0.0,-1.0,0.0,0.0]
[1779539180269,42.83,74626.27,0.0,-1.0,0.0,0.0]
[1779539181276,42.83,74627.32,0.0,-1.0,0.0,0.0]
[1779539182283,42.83,74627.92,0.0,-1.0,0.0,0.0]
[1779539184297,42.83,74634.5,0.0,-1.0,0.0,0.0]
[1779539185304,42.83,74637.11,0.0,-1.0,0.0,0.0]
[1779539189331,42.83,74636.49,0.0,-1.0,0.0,0.0]
[1779539190339,42.83,74639.61,0.0,-1.0,0.0,0.0]
[1779539191346,42.83,74643.13,0.0,-1.0,0.0,0.0]
[1779539192352,42.83,74644.89,0.0,-1.0,0.0,0.0]
[1779539193360,42.83,74643.95,0.0,-1.0,0.0,0.0]
[1779539194367,42.83,74644.99,0.0,-1.0,0.0,0.0]
[1779539196381,42.83,74645.75,0.0,-1.0,0.0,0.0]
[1779539198395,42.83,74644.66,0.0,-1.0,0.0,0.0]
[1779539199402,42.83,74641.89,0.0,-1.0,0.0,0.0]
[1779539202423,42.83,74640.76,0.0,-1.0,0.0,0.0]
[1779539204437,42.83,74639.35,0.0,-1.0,0.0,0.0]
[1779539206451,42.83,74638.14,0.0,-1.0,0.0,0.0]
[1779539207458,42.83,74635.33,0.0,-1.0,0.0,0.0]
[1779539210479,42.83,74634.66,0.0,-1.0,0.0,0.0]
[1779539214507,42.83,74633.95,0.0,-1.0,0.0,0.0]
[1779539216521,42.83,74634.52,0.0,-1.0,0.0,0.0]
[1779539219542,42.83,74633.53,0.0,-1.0,0.0,0.0]
[1779539221556,42.83,74636.81,0.0,-1.0,0.0,0.0]
[1779539222563,42.83,74641.84,0.0,-1.0,0.0,0.0]
[1779539224577,42.83,74640.53,0.0,-1.0,0.0,0.0]
[1779539226592,42.83,74638.89,0.0,-1.0,0.0,0.0]
[1779539227599,42.83,74637.18,0.0,-1.0,0.0,0.0]
[1779539228606,42.83,74636.47,0.0,-1.0,0.0,0.0]
[1779539232634,42.83,74635.52,0.0,-1.0,0.0,0.0]
[1779539235655,42.83,74636.3,0.0,-1.0,0.0,0.0]
[1779539240691,42.83,74636.15,0.0,-1.0,0.0,0.0]
[1779539243712,42.83,74634.51,0.0,-1.0,0.0,0.0]
[1779539244719,42.83,74635.27,0.0,-1.0,0.0,0.0]
[1779539250761,42.83,74635.91,0.0,-1.0,0.0,0.0]
[1779539260831,42.83,74635.91,0.0,-1.0,0.0,0.0]
[1779539267880,42.83,74636.02,0.0,-1.0,0.0,0.0]
[1779539271907,42.83,74635.03,0.0,-1.0,0.0,0.0]
[1779539274929,42.83,74635.63,0.0,-1.0,0.0,0.0]
[1779539279964,42.83,74635.5,0.0,-1.0,0.0,0.0]
[1779539285000,42.83,74635.95,0.0,-1.0,0.0,0.0]
[1779539290035,42.83,74636.17,0.0,-1.0,0.0,0.0]
[1779539295070,42.83,74636.63,0.0,-1.0,0.0,0.0]
[1779539300105,42.83,74636.63,0.0,-1.0,0.0,0.0]
[1779539302119,42.83,74641.18,0.0,-1.0,0.0,0.0]
[1779539303126,42.83,74643.2,0.0,-1.0,0.0,0.0]
[1779539308161,42.83,74643.41,0.0,-1.0,0.0,0.0]
[1779539309168,42.83,74645.02,0.0,-1.0,0.0,0.0]
[1779539311182,42.83,74646.09,0.0,-1.0,0.0,0.0]
[1779539312189,42.83,74658.29,0.0,-1.0,0.0,0.0]
[1779539313196,42.83,74658.89,0.0,-1.0,0.0,0.0]
[1779539314203,42.83,74660.27,0.0,-1.0,0.0,0.0]
[1779539316217,42.83,74659.7,0.0,-1.0,0.0,0.0]
[1779539320245,42.83,74661.56,0.0,-1.0,0.0,0.0]
[1779539321757,42.83,74662.84,0.0,-1.0,0.0,0.0]
[1779539324273,42.83,74663.73,0.0,-1.0,0.0,0.0]
[1779539327294,42.83,74664.83,0.0,-1.0,0.0,0.0]
[1779539333336,42.83,74664.53,0.0,-1.0,0.0,0.0]
[1779539335350,42.83,74665.27,0.0,-1.0,0.0,0.0]
[1779539336356,42.83,74665.85,0.0,-1.0,0.0,0.0]
[1779539340385,42.83,74666.57,0.0,-1.0,0.0,0.0]
[1779539342399,42.83,74664.9,0.0,-1.0,0.0,0.0]
[1779539348441,42.83,74665.19,0.0,-1.0,0.0,0.0]
[1779539350455,42.83,74666.21,0.0,-1.0,0.0,0.0]
[1779539356497,42.83,74666.5,0.0,-1.0,0.0,0.0]
[1779539360525,42.83,74665.83,0.0,-1.0,0.0,0.0]
[1779539365560,42.83,74665.78,0.0,-1.0,0.0,0.0]
[1779539374624,42.83,74665.63,0.0,-1.0,0.0,0.0]
[1779539381672,42.83,74666.13,0.0,-1.0,0.0,0.0]
[1779539387714,42.83,74666.0,0.0,-1.0,0.0,0.0]
[1779539399798,42.83,74665.93,0.0,-1.0,0.0,0.0]
[1779539405841,42.83,74666.3,0.0,-1.0,0.0,0.0]
[1779539410876,42.83,74666.23,0.0,-1.0,0.0,0.0]
[1779539411883,42.83,74666.87,0.0,-1.0,0.0,0.0]
[1779539417925,42.83,74667.23,0.0,-1.0,0.0,0.0]
[1779539422960,42.83,74667.73,0.0,-1.0,0.0,0.0]
[1779539429003,42.83,74668.47,0.0,-1.0,0.0,0.0]
[1779539434039,42.83,74669.08,0.0,-1.0,0.0,0.0]
[1779539439074,42.83,74669.32,0.0,-1.0,0.0,0.0]
[1779539443102,42.83,74671.24,0.0,-1.0,0.0,0.0]
[1779539446123,42.83,74671.84,0.0,-1.0,0.0,0.0]
[1779539451158,42.83,74671.79,0.0,-1.0,0.0,0.0]
[1779539459214,42.83,74672.31,0.0,-1.0,0.0,0.0]
[1779539460221,42.83,74672.99,0.0,-1.0,0.0,0.0]
[1779539465256,42.83,74673.0,0.0,-1.0,0.0,0.0]
[1779539471298,42.83,74672.98,0.0,-1.0,0.0,0.0]
[1779539476333,42.83,74674.27,0.0,-1.0,0.0,0.0]
[1779539477340,42.83,74679.52,0.0,-1.0,0.0,0.0]
[1779539478347,42.83,74681.11,0.0,-1.0,0.0,0.0]
[1779539480361,42.83,74682.27,0.0,-1.0,0.0,0.0]
[1779539482375,42.83,74682.98,0.0,-1.0,0.0,0.0]
[1779539486403,42.83,74682.03,0.0,-1.0,0.0,0.0]
[1779539491438,42.83,74682.48,0.0,-1.0,0.0,0.0]
[1779539501507,42.83,74682.55,0.0,-1.0,0.0,0.0]
[1779539504529,42.83,74681.72,0.0,-1.0,0.0,0.0]
[1779539509563,42.83,74681.56,0.0,-1.0,0.0,0.0]
[1779539514598,42.83,74682.01,0.0,-1.0,0.0,0.0]
[1779539519634,42.83,74681.75,0.0,-1.0,0.0,0.0]
[1779539524669,42.83,74681.71,0.0,-1.0,0.0,0.0]
[1779539535746,42.83,74681.4,0.0,-1.0,0.0,0.0]
[1779539540781,42.83,74681.72,0.0,-1.0,0.0,0.0]
[1779539545817,42.83,74681.68,0.0,-1.0,0.0,0.0]
[1779539548839,42.83,74681.01,0.0,-1.0,0.0,0.0]
[1779539553875,42.83,74681.04,0.0,-1.0,0.0,0.0]
[1779539559917,42.83,74681.15,0.0,-1.0,0.0,0.0]
[1779539566966,42.83,74681.43,0.0,-1.0,0.0,0.0]
[1779539573011,42.83,74682.14,0.0,-1.0,0.0,0.0]
[1779539574018,42.83,74683.34,0.0,-1.0,0.0,0.0]
[1779539581067,42.83,74682.91,0.0,-1.0,0.0,0.0]
[1779539583081,42.83,74681.68,0.0,-1.0,0.0,0.0]
[1779539584088,42.83,74680.09,0.0,-1.0,0.0,0.0]
[1779539585095,42.83,74679.23,0.0,-1.0,0.0,0.0]
[1779539590130,42.83,74679.59,0.0,-1.0,0.0,0.0]
[1779539595165,42.83,74679.52,0.0,-1.0,0.0,0.0]
[1779539600200,42.83,74679.63,0.0,-1.0,0.0,0.0]
[1779539605235,42.83,74679.66,0.0,-1.0,0.0,0.0]
[1779539608256,42.83,74680.31,0.0,-1.0,0.0,0.0]
[1779539613291,42.83,74680.04,0.0,-1.0,0.0,0.0]
[1779539618328,42.83,74680.0,0.0,-1.0,0.0,0.0]
[1779539624369,42.83,74679.95,0.0,-1.0,0.0,0.0]
[1779539629404,42.83,74679.76,0.0,-1.0,0.0,0.0]
[1779539634440,42.83,74679.73,0.0,-1.0,0.0,0.0]
[1779539635447,42.83,74679.04,0.0,-1.0,0.0,0.0]
[1779539640482,42.83,74679.09,0.0,-1.0,0.0,0.0]
[1779539645517,42.83,74678.06,0.0,-1.0,0.0,0.0]
[1779539650553,42.83,74677.79,0.0,-1.0,0.0,0.0]
[1779539651560,42.83,74677.04,0.0,-1.0,0.0,0.0]
[1779539653574,42.83,74672.91,0.0,-1.0,0.0,0.0]
[1779539655587,42.83,74671.23,0.0,-1.0,0.0,0.0]
[1779539660623,42.83,74671.76,0.0,-1.0,0.0,0.0]
[1779539668679,42.83,74671.99,0.0,-1.0,0.0,0.0]
[1779539673714,42.83,74671.83,0.0,-1.0,0.0,0.0]
[1779539678749,42.83,74671.68,0.0,-1.0,0.0,0.0]
[1779539679755,42.83,74672.35,0.0,-1.0,0.0,0.0]
[1779539687815,42.83,74672.57,0.0,-1.0,0.0,0.0]
[1779539692851,42.83,74672.25,0.0,-1.0,0.0,0.0]
[1779539705943,42.83,74672.37,0.0,-1.0,0.0,0.0]
[1779539710976,42.83,74672.18,0.0,-1.0,0.0,0.0]
[1779539716012,42.83,74671.87,0.0,-1.0,0.0,0.0]
[1779539721047,42.83,74671.81,0.0,-1.0,0.0,0.0]
[1779539726081,42.83,74675.66,0.0,-1.0,0.0,0.0]
[1779539731117,42.83,74676.08,0.0,-1.0,0.0,0.0]
[1779539736152,42.83,74676.18,0.0,-1.0,0.0,0.0]
[1779539742197,42.83,74676.27,0.0,-1.0,0.0,0.0]
[1779539755288,42.83,74676.56,0.0,-1.0,0.0,0.0]
[1779539765358,42.83,74676.56,0.0,-1.0,0.0,0.0]
[1779539775428,42.83,74676.56,0.0,-1.0,0.0,0.0]
[1779539782635,42.83,74676.56,0.0,-1.0,0.0,0.0]
[1779539785500,42.83,74678.89,0.0,-1.0,0.0,0.0]
[1779539791543,42.83,74679.25,0.0,-1.0,0.0,0.0]
[1779539794564,42.83,74681.79,0.0,-1.0,0.0,0.0]
[1779539798592,42.83,74682.48,0.0,-1.0,0.0,0.0]
[1779539803627,42.83,74682.2,0.0,-1.0,0.0,0.0]
[1779539811683,42.83,74682.28,0.0,-1.0,0.0,0.0]
[1779539820752,42.83,74683.76,0.0,-1.0,0.0,0.0]
[1779539821759,42.83,74684.96,0.0,-1.0,0.0,0.0]
[1779539824780,42.83,74685.6,0.0,-1.0,0.0,0.0]
[1779539837871,42.83,74685.68,0.0,-1.0,0.0,0.0]
[1779539842906,42.83,74685.95,0.0,-1.0,0.0,0.0]
[1779539850962,42.83,74685.99,0.0,-1.0,0.0,0.0]
[1779539857004,42.83,74685.66,0.0,-1.0,0.0,0.0]
[1779539862039,42.83,74683.07,0.0,-1.0,0.0,0.0]
[1779539863046,42.83,74678.09,0.0,-1.0,0.0,0.0]
[1779539865060,42.83,74677.16,0.0,-1.0,0.0,0.0]
[1779539870095,42.83,74677.16,0.0,-1.0,0.0,0.0]
[1779539875130,42.83,74677.23,0.0,-1.0,0.0,0.0]
[1779539886207,42.83,74677.41,0.0,-1.0,0.0,0.0]
[1779539890235,42.83,74678.0,0.0,-1.0,0.0,0.0]
[1779539898291,42.83,74678.31,0.0,-1.0,0.0,0.0]
[1779539899298,42.83,74679.15,0.0,-1.0,0.0,0.0]
[1779539904333,42.83,74679.98,0.0,-1.0,0.0,0.0]
[1779539909369,42.83,74680.09,0.0,-1.0,0.0,0.0]
[1779539914404,42.83,74680.15,0.0,-1.0,0.0,0.0]
[1779539919439,42.83,74680.14,0.0,-1.0,0.0,0.0]
[1779539922460,42.83,74680.81,0.0,-1.0,0.0,0.0]
[1779539926488,42.83,74681.96,0.0,-1.0,0.0,0.0]
[1779539929511,42.83,74680.94,0.0,-1.0,0.0,0.0]
[1779539934550,42.83,74680.77,0.0,-1.0,0.0,0.0]
[1779539937571,42.83,74681.67,0.0,-1.0,0.0,0.0]
[1779539942606,42.83,74681.8,0.0,-1.0,0.0,0.0]
[1779539946634,42.83,74684.09,0.0,-1.0,0.0,0.0]
[1779539947641,42.83,74685.5,0.0,-1.0,0.0,0.0]
[1779539951669,42.83,74686.44,0.0,-1.0,0.0,0.0]
[1779539957711,42.83,74688.07,0.0,-1.0,0.0,0.0]
[1779539959725,42.83,74689.54,0.0,-1.0,0.0,0.0]
[1779539962746,42.83,74688.01,0.0,-1.0,0.0,0.0]
[1779539967781,42.83,74688.13,0.0,-1.0,0.0,0.0]
[1779539970802,42.83,74687.22,0.0,-1.0,0.0,0.0]
[1779539973823,42.83,74685.6,0.0,-1.0,0.0,0.0]
[1779539983893,42.83,74685.41,0.0,-1.0,0.0,0.0]
[1779539989935,42.83,74689.52,0.0,-1.0,0.0,0.0]
[1779539990941,42.83,74694.23,0.0,-1.0,0.0,0.0]
[1779539994970,42.83,74694.85,0.0,-1.0,0.0,0.0]
[1779540000015,42.83,74694.76,0.0,-1.0,0.0,0.0]
[1779540002026,42.83,74695.76,0.0,-1.0,0.0,0.0]
[1779540004040,42.83,74697.23,0.0,-1.0,0.0,0.0]
[1779540009076,42.83,74698.01,0.0,-1.0,0.0,0.0]
[1779540013104,42.83,74698.64,0.0,-1.0,0.0,0.0]
[1779540016125,42.83,74697.74,0.0,-1.0,0.0,0.0]
[1779540017132,42.83,74696.35,0.0,-1.0,0.0,0.0]
[1779540018139,42.83,74694.66,0.0,-1.0,0.0,0.0]
[1779540019146,42.83,74693.08,0.0,-1.0,0.0,0.0]
[1779540020153,42.83,74691.81,0.0,-1.0,0.0,0.0]
[1779540024181,42.83,74690.77,0.0,-1.0,0.0,0.0]
[1779540025188,42.83,74689.4,0.0,-1.0,0.0,0.0]
[1779540030223,42.83,74689.5,0.0,-1.0,0.0,0.0]
[1779540032237,42.83,74689.61,0.0,-1.0,0.0,0.0]
[1779540037273,42.83,74689.92,0.0,-1.0,0.0,0.0]
[1779540039287,42.83,74689.28,0.0,-1.0,0.0,0.0]
[1779540041301,42.83,74690.04,0.0,-1.0,0.0,0.0]
[1779540048350,42.83,74688.18,0.0,-1.0,0.0,0.0]
[1779540053384,42.83,74686.02,0.0,-1.0,0.0,0.0]
[1779540057413,42.83,74685.13,0.0,-1.0,0.0,0.0]
[1779540061441,42.83,74685.96,0.0,-1.0,0.0,0.0]
[1779540068490,42.83,74685.71,0.0,-1.0,0.0,0.0]
[1779540073525,42.83,74685.37,0.0,-1.0,0.0,0.0]
[1779540078560,42.83,74685.38,0.0,-1.0,0.0,0.0]
[1779540083595,42.83,74684.99,0.0,-1.0,0.0,0.0]
[1779540084602,42.83,74681.01,0.0,-1.0,0.0,0.0]
[1779540085609,42.83,74679.45,0.0,-1.0,0.0,0.0]
[1779540090644,42.83,74679.14,0.0,-1.0,0.0,0.0]
[1779540096686,42.83,74679.38,0.0,-1.0,0.0,0.0]
[1779540103749,42.83,74679.63,0.0,-1.0,0.0,0.0]
[1779540108785,42.83,74679.62,0.0,-1.0,0.0,0.0]
[1779540122887,42.83,74679.34,0.0,-1.0,0.0,0.0]
[1779540123894,42.83,74674.25,0.0,-1.0,0.0,0.0]
[1779540129935,42.83,74672.93,0.0,-1.0,0.0,0.0]
[1779540130943,42.83,74670.37,0.0,-1.0,0.0,0.0]
[1779540135978,42.83,74669.56,0.0,-1.0,0.0,0.0]
[1779540136991,42.83,74670.21,0.0,-1.0,0.0,0.0]
[1779540137997,42.83,74669.07,0.0,-1.0,0.0,0.0]
[1779540139004,42.83,74667.8,0.0,-1.0,0.0,0.0]
[1779540142025,42.83,74666.52,0.0,-1.0,0.0,0.0]
[1779540145046,42.83,74665.9,0.0,-1.0,0.0,0.0]
[1779540146053,42.83,74666.47,0.0,-1.0,0.0,0.0]
[1779540147060,42.83,74665.6,0.0,-1.0,0.0,0.0]
[1779540149074,42.83,74666.43,0.0,-1.0,0.0,0.0]
[1779540151088,42.83,74666.62,0.0,-1.0,0.0,0.0]
[1779540156122,42.83,74666.91,0.0,-1.0,0.0,0.0]
[1779540160151,42.83,74666.25,0.0,-1.0,0.0,0.0]
[1779540165186,42.83,74665.93,0.0,-1.0,0.0,0.0]
[1779540169214,42.83,74667.62,0.0,-1.0,0.0,0.0]
[1779540170221,42.83,74668.24,0.0,-1.0,0.0,0.0]
[1779540172235,42.83,74672.62,0.0,-1.0,0.0,0.0]
[1779540173242,42.83,74676.34,0.0,-1.0,0.0,0.0]
[1779540177270,42.83,74677.31,0.0,-1.0,0.0,0.0]
[1779540181303,42.83,74676.73,0.0,-1.0,0.0,0.0]
[1779540186338,42.83,74677.1,0.0,-1.0,0.0,0.0]
[1779540188372,42.83,74674.76,0.0,-1.0,0.0,0.0]
[1779540189365,42.83,74659.86,0.0,-1.0,0.0,0.0]
[1779540190372,42.83,74657.8,0.0,-1.0,0.0,0.0]
[1779540191379,42.83,74660.18,0.0,-1.0,0.0,0.0]
[1779540192386,42.83,74661.31,0.0,-1.0,0.0,0.0]
[1779540193393,42.83,74662.35,0.0,-1.0,0.0,0.0]
[1779540199435,42.83,74662.36,0.0,-1.0,0.0,0.0]
[1779540202763,42.83,74663.34,0.0,-1.0,0.0,0.0]
[1779540206484,42.83,74663.91,0.0,-1.0,0.0,0.0]
[1779540208497,42.83,74664.91,0.0,-1.0,0.0,0.0]
[1779540211519,42.83,74665.0,0.0,-1.0,0.0,0.0]
[1779540216554,42.83,74664.95,0.0,-1.0,0.0,0.0]
[1779540224610,42.83,74664.55,0.0,-1.0,0.0,0.0]
[1779540230651,42.83,74664.69,0.0,-1.0,0.0,0.0]
[1779540232666,42.83,74663.53,0.0,-1.0,0.0,0.0]
[1779540237701,42.83,74664.0,0.0,-1.0,0.0,0.0]
[1779540245757,42.83,74666.67,0.0,-1.0,0.0,0.0]
[1779540246763,42.83,74668.54,0.0,-1.0,0.0,0.0]
[1779540249785,42.83,74669.12,0.0,-1.0,0.0,0.0]
[1779540253813,42.83,74665.81,0.0,-1.0,0.0,0.0]
[1779540254820,42.83,74662.92,0.0,-1.0,0.0,0.0]
[1779540259855,42.83,74662.99,0.0,-1.0,0.0,0.0]
[1779540261869,42.83,74661.41,0.0,-1.0,0.0,0.0]
[1779540262876,42.83,74662.22,0.0,-1.0,0.0,0.0]
[1779540267912,42.83,74662.68,0.0,-1.0,0.0,0.0]
[1779540272947,42.83,74662.9,0.0,-1.0,0.0,0.0]
[1779540277986,42.83,74662.82,0.0,-1.0,0.0,0.0]
[1779540281007,42.83,74661.71,0.0,-1.0,0.0,0.0]
[1779540283022,42.83,74661.04,0.0,-1.0,0.0,0.0]
[1779540287050,42.83,74660.38,0.0,-1.0,0.0,0.0]
[1779540288057,42.83,74659.44,0.0,-1.0,0.0,0.0]
[1779540292085,42.83,74660.32,0.0,-1.0,0.0,0.0]
[1779540294099,42.83,74659.69,0.0,-1.0,0.0,0.0]
[1779540297120,42.83,74659.13,0.0,-1.0,0.0,0.0]
[1779540300144,42.83,74660.02,0.0,-1.0,0.0,0.0]
[1779540301151,42.83,74659.23,0.0,-1.0,0.0,0.0]
[1779540302158,42.83,74659.85,0.0,-1.0,0.0,0.0]
[1779540305180,42.83,74663.89,0.0,-1.0,0.0,0.0]
[1779540306187,42.83,74665.88,0.0,-1.0,0.0,0.0]
[1779540308201,42.83,74666.79,0.0,-1.0,0.0,0.0]
[1779540316257,42.83,74666.16,0.0,-1.0,0.0,0.0]
[1779540318270,42.83,74666.91,0.0,-1.0,0.0,0.0]
[1779540320285,42.83,74666.22,0.0,-1.0,0.0,0.0]
[1779540321292,42.83,74666.84,0.0,-1.0,0.0,0.0]
[1779540326327,42.83,74666.86,0.0,-1.0,0.0,0.0]
[1779540328341,42.83,74666.1,0.0,-1.0,0.0,0.0]
[1779540329348,42.83,74666.74,0.0,-1.0,0.0,0.0]
[1779540333376,42.83,74666.84,0.0,-1.0,0.0,0.0]
[1779540336397,42.83,74666.06,0.0,-1.0,0.0,0.0]
[1779540337404,42.83,74666.74,0.0,-1.0,0.0,0.0]
[1779540342851,42.83,74666.73,0.0,-1.0,0.0,0.0]
[1779540348481,42.83,74666.36,0.0,-1.0,0.0,0.0]
[1779540352509,42.83,74666.94,0.0,-1.0,0.0,0.0]
[1779540357544,42.83,74666.52,0.0,-1.0,0.0,0.0]
[1779540360565,42.83,74663.43,0.0,-1.0,0.0,0.0]
[1779540361572,42.83,74661.93,0.0,-1.0,0.0,0.0]
[1779540363586,42.83,74660.98,0.0,-1.0,0.0,0.0]
[1779540367616,42.83,74661.71,0.0,-1.0,0.0,0.0]
[1779540370637,42.83,74660.37,0.0,-1.0,0.0,0.0]
[1779540373657,42.83,74661.22,0.0,-1.0,0.0,0.0]
[1779540380707,42.83,74660.82,0.0,-1.0,0.0,0.0]
[1779540385741,42.83,74661.13,0.0,-1.0,0.0,0.0]
[1779540391784,42.83,74660.7,0.0,-1.0,0.0,0.0]
[1779540398833,42.83,74660.63,0.0,-1.0,0.0,0.0]
[1779540405882,42.83,74659.98,0.0,-1.0,0.0,0.0]
[1779540412931,42.83,74660.74,0.0,-1.0,0.0,0.0]
[1779540417966,42.83,74660.08,0.0,-1.0,0.0,0.0]
[1779540423000,42.83,74660.39,0.0,-1.0,0.0,0.0]
[1779540426027,42.83,74659.54,0.0,-1.0,0.0,0.0]
[1779540428041,42.83,74660.39,0.0,-1.0,0.0,0.0]
[1779540433076,42.83,74660.62,0.0,-1.0,0.0,0.0]
[1779540444153,42.83,74660.51,0.0,-1.0,0.0,0.0]
[1779540449188,42.83,74659.82,0.0,-1.0,0.0,0.0]
[1779540451202,42.83,74659.94,0.0,-1.0,0.0,0.0]
[1779540461272,42.83,74659.83,0.0,-1.0,0.0,0.0]
[1779540467314,42.83,74659.62,0.0,-1.0,0.0,0.0]
[1779540472349,42.83,74659.33,0.0,-1.0,0.0,0.0]
[1779540481411,42.83,74655.26,0.0,-1.0,0.0,0.0]
[1779540486447,42.83,74658.35,0.0,-1.0,0.0,0.0]
[1779540489468,42.83,74658.99,0.0,-1.0,0.0,0.0]
[1779540490476,42.83,74658.39,0.0,-1.0,0.0,0.0]
[1779540491483,42.83,74658.97,0.0,-1.0,0.0,0.0]
[1779540492490,42.83,74657.97,0.0,-1.0,0.0,0.0]
[1779540498532,42.83,74657.85,0.0,-1.0,0.0,0.0]
[1779540503567,42.83,74657.84,0.0,-1.0,0.0,0.0]
[1779540508602,42.83,74658.06,0.0,-1.0,0.0,0.0]
[1779540520686,42.83,74657.87,0.0,-1.0,0.0,0.0]
[1779540523707,42.83,74656.21,0.0,-1.0,0.0,0.0]
[1779540528742,42.83,74656.62,0.0,-1.0,0.0,0.0]
[1779540540826,42.83,74657.42,0.0,-1.0,0.0,0.0]
[1779540541833,42.83,74658.04,0.0,-1.0,0.0,0.0]
[1779540546874,42.83,74658.39,0.0,-1.0,0.0,0.0]
[1779540547879,42.83,74659.36,0.0,-1.0,0.0,0.0]
[1779540552914,42.83,74660.1,0.0,-1.0,0.0,0.0]
[1779540555936,42.83,74659.28,0.0,-1.0,0.0,0.0]
[1779540556943,42.83,74658.56,0.0,-1.0,0.0,0.0]
[1779540558957,42.83,74659.3,0.0,-1.0,0.0,0.0]
[1779540569027,42.83,74660.22,0.0,-1.0,0.0,0.0]
[1779540570034,42.83,74661.36,0.0,-1.0,0.0,0.0]
[1779540571041,42.83,74662.41,0.0,-1.0,0.0,0.0]
[1779540577082,42.83,74662.35,0.0,-1.0,0.0,0.0]
[1779540590174,42.83,74662.35,0.0,-1.0,0.0,0.0]
[1779540594202,42.83,74661.74,0.0,-1.0,0.0,0.0]
[1779540595209,42.83,74662.38,0.0,-1.0,0.0,0.0]
[1779540605279,42.83,74662.54,0.0,-1.0,0.0,0.0]
[1779540611324,42.83,74662.58,0.0,-1.0,0.0,0.0]
[1779540614346,42.83,74663.51,0.0,-1.0,0.0,0.0]
[1779540615352,42.83,74665.26,0.0,-1.0,0.0,0.0]
[1779540616359,42.83,74658.81,0.0,-1.0,0.0,0.0]
[1779540617365,42.83,74657.36,0.0,-1.0,0.0,0.0]
[1779540619380,42.83,74657.27,0.0,-1.0,0.0,0.0]
[1779540624415,42.83,74657.12,0.0,-1.0,0.0,0.0]
[1779540633478,42.83,74656.81,0.0,-1.0,0.0,0.0]
[1779540638513,42.83,74656.61,0.0,-1.0,0.0,0.0]
[1779540641536,42.83,74654.64,0.0,-1.0,0.0,0.0]
[1779540645564,42.83,74654.01,0.0,-1.0,0.0,0.0]
[1779540647578,42.83,74654.74,0.0,-1.0,0.0,0.0]
[1779540653621,42.83,74654.01,0.0,-1.0,0.0,0.0]
[1779540654628,42.83,74654.84,0.0,-1.0,0.0,0.0]
[1779540657658,42.83,74652.16,0.0,-1.0,0.0,0.0]
[1779540658665,42.83,74651.36,0.0,-1.0,0.0,0.0]
[1779540659672,42.83,74651.97,0.0,-1.0,0.0,0.0]
[1779540664707,42.83,74652.47,0.0,-1.0,0.0,0.0]
[1779540672763,42.83,74651.95,0.0,-1.0,0.0,0.0]
[1779540673770,42.83,74652.54,0.0,-1.0,0.0,0.0]
[1779540679812,42.83,74652.82,0.0,-1.0,0.0,0.0]
[1779540680819,42.83,74654.04,0.0,-1.0,0.0,0.0]
[1779540685854,42.83,74654.58,0.0,-1.0,0.0,0.0]
[1779540695924,42.83,74654.54,0.0,-1.0,0.0,0.0]
[1779540702974,42.83,74654.61,0.0,-1.0,0.0,0.0]
[1779540708009,42.83,74654.71,0.0,-1.0,0.0,0.0]
[1779540709016,42.83,74655.64,0.0,-1.0,0.0,0.0]
[1779540714051,42.83,74655.75,0.0,-1.0,0.0,0.0]
[1779540719085,42.83,74655.62,0.0,-1.0,0.0,0.0]
[1779540723114,42.83,74654.99,0.0,-1.0,0.0,0.0]
[1779540730163,42.83,74654.88,0.0,-1.0,0.0,0.0]
[1779540740233,42.83,74654.94,0.0,-1.0,0.0,0.0]
[1779540745284,42.83,74654.96,0.0,-1.0,0.0,0.0]
[1779540751326,42.83,74655.16,0.0,-1.0,0.0,0.0]
[1779540756361,42.83,74654.76,0.0,-1.0,0.0,0.0]
[1779540762405,42.83,74654.21,0.0,-1.0,0.0,0.0]
[1779540771468,42.83,74654.21,0.0,-1.0,0.0,0.0]
[1779540778517,42.83,74654.07,0.0,-1.0,0.0,0.0]
[1779540783552,42.83,74654.04,0.0,-1.0,0.0,0.0]
[1779540789594,42.83,74654.08,0.0,-1.0,0.0,0.0]
[1779540800672,42.83,74654.28,0.0,-1.0,0.0,0.0]
[1779540806715,42.83,74654.34,0.0,-1.0,0.0,0.0]
[1779540811749,42.83,74654.31,0.0,-1.0,0.0,0.0]
[1779540821819,42.83,74654.31,0.0,-1.0,0.0,0.0]
[1779540826854,42.83,74654.26,0.0,-1.0,0.0,0.0]
[1779540831889,42.83,74654.35,0.0,-1.0,0.0,0.0]
[1779540837931,42.83,74654.25,0.0,-1.0,0.0,0.0]
[1779540843973,42.83,74654.33,0.0,-1.0,0.0,0.0]
[1779540852029,42.83,74654.35,0.0,-1.0,0.0,0.0]
[1779540856057,42.83,74653.48,0.0,-1.0,0.0,0.0]
[1779540859078,42.83,74652.51,0.0,-1.0,0.0,0.0]
[1779540864114,42.83,74652.89,0.0,-1.0,0.0,0.0]
[1779540870156,42.83,74654.58,0.0,-1.0,0.0,0.0]
[1779540871163,42.83,74658.29,0.0,-1.0,0.0,0.0]
[1779540875191,42.83,74658.94,0.0,-1.0,0.0,0.0]
[1779540880226,42.83,74658.42,0.0,-1.0,0.0,0.0]
[1779540885261,42.83,74659.58,0.0,-1.0,0.0,0.0]
[1779540886267,42.83,74661.17,0.0,-1.0,0.0,0.0]
[1779540891303,42.83,74660.92,0.0,-1.0,0.0,0.0]
[1779540897344,42.83,74661.29,0.0,-1.0,0.0,0.0]
[1779540902380,42.83,74660.76,0.0,-1.0,0.0,0.0]
[1779540913457,42.83,74660.77,0.0,-1.0,0.0,0.0]
[1779540919499,42.83,74660.21,0.0,-1.0,0.0,0.0]
[1779540932593,42.83,74660.55,0.0,-1.0,0.0,0.0]
[1779540937628,42.83,74660.66,0.0,-1.0,0.0,0.0]
[1779540940649,42.83,74662.7,0.0,-1.0,0.0,0.0]
[1779540941656,42.83,74667.59,0.0,-1.0,0.0,0.0]
[1779540942663,42.83,74668.38,0.0,-1.0,0.0,0.0]
[1779540947698,42.83,74669.24,0.0,-1.0,0.0,0.0]
[1779540952734,42.83,74669.2,0.0,-1.0,0.0,0.0]
[1779540954748,42.83,74669.82,0.0,-1.0,0.0,0.0]
[1779540957770,42.83,74670.72,0.0,-1.0,0.0,0.0]
[1779540962805,42.83,74670.93,0.0,-1.0,0.0,0.0]
[1779540967840,42.83,74670.49,0.0,-1.0,0.0,0.0]
[1779540975896,42.83,74671.03,0.0,-1.0,0.0,0.0]
[1779540976903,42.83,74672.86,0.0,-1.0,0.0,0.0]
[1779540984959,42.83,74672.63,0.0,-1.0,0.0,0.0]
[1779540991001,42.83,74672.41,0.0,-1.0,0.0,0.0]
[1779540997045,42.83,74672.45,0.0,-1.0,0.0,0.0]
[1779541002080,42.83,74672.56,0.0,-1.0,0.0,0.0]
[1779541008122,42.83,74672.46,0.0,-1.0,0.0,0.0]
[1779541017184,42.83,74672.52,0.0,-1.0,0.0,0.0]
[1779541023227,42.83,74672.38,0.0,-1.0,0.0,0.0]
[1779541028262,42.83,74672.39,0.0,-1.0,0.0,0.0]
[1779541033297,42.83,74674.13,0.0,-1.0,0.0,0.0]
[1779541039339,42.83,74675.39,0.0,-1.0,0.0,0.0]
[1779541044428,42.83,74675.4,0.0,-1.0,0.0,0.0]
[1779541050416,42.83,74675.33,0.0,-1.0,0.0,0.0]
[1779541052446,42.83,74677.47,0.0,-1.0,0.0,0.0]
[1779541053452,42.83,74674.84,0.0,-1.0,0.0,0.0]
[1779541058486,42.83,74675.16,0.0,-1.0,0.0,0.0]
[1779541063522,42.83,74675.16,0.0,-1.0,0.0,0.0]
[1779541068557,42.83,74674.34,0.0,-1.0,0.0,0.0]
[1779541069564,42.83,74671.23,0.0,-1.0,0.0,0.0]
[1779541074599,42.83,74670.92,0.0,-1.0,0.0,0.0]
[1779541079634,42.83,74671.1,0.0,-1.0,0.0,0.0]
[1779541083662,42.83,74670.45,0.0,-1.0,0.0,0.0]
[1779541088696,42.83,74670.44,0.0,-1.0,0.0,0.0]
[1779541089704,42.83,74669.31,0.0,-1.0,0.0,0.0]
[1779541090711,42.83,74668.34,0.0,-1.0,0.0,0.0]
[1779541092725,42.83,74663.24,0.0,-1.0,0.0,0.0]
[1779541093732,42.83,74662.38,0.0,-1.0,0.0,0.0]
[1779541098766,42.83,74662.55,0.0,-1.0,0.0,0.0]
[1779541099774,42.83,74661.65,0.0,-1.0,0.0,0.0]
[1779541100781,42.83,74662.37,0.0,-1.0,0.0,0.0]
[1779541106823,42.83,74662.87,0.0,-1.0,0.0,0.0]
[1779541116895,42.83,74662.87,0.0,-1.0,0.0,0.0]
[1779541125957,42.83,74662.75,0.0,-1.0,0.0,0.0]
[1779541130994,42.83,74662.47,0.0,-1.0,0.0,0.0]
[1779541133008,42.83,74656.19,0.0,-1.0,0.0,0.0]
[1779541134015,42.83,74651.73,0.0,-1.0,0.0,0.0]
[1779541137036,42.83,74650.26,0.0,-1.0,0.0,0.0]
[1779541138043,42.83,74648.78,0.0,-1.0,0.0,0.0]
[1779541141063,42.83,74648.08,0.0,-1.0,0.0,0.0]
[1779541145092,42.83,74648.94,0.0,-1.0,0.0,0.0]
[1779541148113,42.83,74649.49,0.0,-1.0,0.0,0.0]
[1779541152141,42.83,74650.77,0.0,-1.0,0.0,0.0]
[1779541157176,42.83,74650.69,0.0,-1.0,0.0,0.0]
[1779541159190,42.83,74651.25,0.0,-1.0,0.0,0.0]
[1779541161204,42.83,74654.85,0.0,-1.0,0.0,0.0]
[1779541166239,42.83,74654.68,0.0,-1.0,0.0,0.0]
[1779541170267,42.83,74655.45,0.0,-1.0,0.0,0.0]
[1779541176309,42.83,74658.52,0.0,-1.0,0.0,0.0]
[1779541177316,42.83,74667.0,0.0,-1.0,0.0,0.0]
[1779541178323,42.83,74668.39,0.0,-1.0,0.0,0.0]
[1779541180337,42.83,74669.35,0.0,-1.0,0.0,0.0]
[1779541182351,42.83,74678.28,0.0,-1.0,0.0,0.0]
[1779541183358,42.83,74682.81,0.0,-1.0,0.0,0.0]
[1779541184631,42.83,74684.36,0.0,-1.0,0.0,0.0]
[1779541190407,42.83,74684.8,0.0,-1.0,0.0,0.0]
[1779541193428,42.83,74683.43,0.0,-1.0,0.0,0.0]
[1779541198464,42.83,74683.35,0.0,-1.0,0.0,0.0]
[1779541201484,42.83,74684.83,0.0,-1.0,0.0,0.0]
[1779541202491,42.83,74682.05,0.0,-1.0,0.0,0.0]
[1779541207526,42.83,74691.31,0.0,-1.0,0.0,0.0]
[1779541208533,42.83,74696.81,0.0,-1.0,0.0,0.0]
[1779541209540,42.83,74699.03,0.0,-1.0,0.0,0.0]
[1779541211554,42.83,74698.14,0.0,-1.0,0.0,0.0]
[1779541212561,42.83,74698.77,0.0,-1.0,0.0,0.0]
[1779541214575,42.83,74699.61,0.0,-1.0,0.0,0.0]
[1779541218603,42.83,74700.86,0.0,-1.0,0.0,0.0]
[1779541219611,42.83,74701.99,0.0,-1.0,0.0,0.0]
[1779541220618,42.83,74711.63,0.0,-1.0,0.0,0.0]
[1779541221625,42.83,74731.86,0.0,-1.0,0.0,0.0]
[1779541222632,42.83,74735.66,0.0,-1.0,0.0,0.0]
[1779541223638,42.83,74739.69,0.0,-1.0,0.0,0.0]
[1779541224646,42.83,74742.92,0.0,-1.0,0.0,0.0]
[1779541225247,42.83,74742.92,0.0,-1.0,0.0,0.0]
[1779541225480,42.83,74742.92,0.0,-1.0,0.0,0.0]
[1779541225565,42.83,74742.92,0.0,-1.0,0.0,0.0]
[1779541225619,42.83,74742.92,0.0,-1.0,0.0,0.0]
[1779541225653,42.83,74767.18,0.0,-1.0,0.0,0.0]
[1779541226660,42.83,74781.5,0.0,-1.0,0.0,0.0]
[1779541227667,42.83,74775.83,0.0,-1.0,0.0,0.0]
[1779541228673,42.83,74771.72,0.0,-1.0,0.0,0.0]
[1779541230696,42.83,74773.09,0.0,-1.0,0.0,0.0]
[1779541230974,42.83,74773.09,0.0,-1.0,0.0,0.0]
[1779541231090,42.83,74773.09,0.0,-1.0,0.0,0.0]
[1779541231703,42.83,74773.71,0.0,-1.0,0.0,0.0]
[1779541232710,42.83,74774.59,0.0,-1.0,0.0,0.0]
[1779541237745,42.83,74775.11,0.0,-1.0,0.0,0.0]
[1779541239758,42.83,74776.92,0.0,-1.0,0.0,0.0]
[1779541244794,42.83,74777.84,0.0,-1.0,0.0,0.0]
[1779541246808,42.83,74778.66,0.0,-1.0,0.0,0.0]
[1779541249829,42.83,74782.87,0.0,-1.0,0.0,0.0]
[1779541250836,42.83,74784.27,0.0,-1.0,0.0,0.0]
[1779541251843,42.83,74785.72,0.0,-1.0,0.0,0.0]
[1779541252850,42.83,74786.48,0.0,-1.0,0.0,0.0]
[1779541253562,42.83,74786.48,0.0,-1.0,0.0,0.0]
[1779541253590,42.83,74786.48,0.0,-1.0,0.0,0.0]
[1779541253857,42.83,74789.8,0.0,-1.0,0.0,0.0]
[1779541254865,42.83,74793.5,0.0,-1.0,0.0,0.0]
[1779541257885,42.83,74794.45,0.0,-1.0,0.0,0.0]
[1779541258892,42.83,74795.5,0.0,-1.0,0.0,0.0]
[1779541259899,42.83,74800.51,0.0,-1.0,0.0,0.0]
[1779541260906,42.83,74807.64,0.0,-1.0,0.0,0.0]
[1779541261288,42.83,74807.64,0.0,-1.0,0.0,0.0]
[1779541261433,42.83,74807.64,0.0,-1.0,0.0,0.0]
[1779541261913,42.83,74816.89,0.0,-1.0,0.0,0.0]
[1779541262920,42.83,74822.53,0.0,-1.0,0.0,0.0]
[1779541265942,42.83,74821.01,0.0,-1.0,0.0,0.0]
[1779541266949,42.83,74822.62,0.0,-1.0,0.0,0.0]
[1779541271984,42.83,74822.79,0.0,-1.0,0.0,0.0]
[1779541277020,42.83,74824.82,0.0,-1.0,0.0,0.0]
[1779541278027,42.83,74826.25,0.0,-1.0,0.0,0.0]
[1779541279034,42.83,74827.4,0.0,-1.0,0.0,0.0]
[1779541280872,42.83,74827.4,0.0,-1.0,0.0,0.0]
[1779541280973,42.83,74827.5,0.0,-1.0,0.0,0.0]
[1779541281050,42.83,74838.38,0.0,-1.0,0.0,0.0]
[1779541282975,42.83,74842.37,0.0,-1.0,0.0,0.0]
[1779541283087,42.83,74842.37,0.0,-1.0,0.0,0.0]
[1779541283185,42.83,74843.38,0.0,-1.0,0.0,0.0]
[1779541284071,42.83,74845.25,0.0,-1.0,0.0,0.0]
[1779541286085,42.83,74845.97,0.0,-1.0,0.0,0.0]
[1779541288099,42.83,74842.77,0.0,-1.0,0.0,0.0]
[1779541289106,42.83,74840.19,0.0,-1.0,0.0,0.0]
[1779541291120,42.83,74837.83,0.0,-1.0,0.0,0.0]
[1779541292469,42.83,74837.83,0.0,-1.0,0.0,0.0]
[1779541292749,42.83,74836.23,0.0,-1.0,0.0,0.0]
[1779541293145,42.83,74813.61,0.0,-1.0,0.0,0.0]
[1779541294152,42.83,74808.84,0.0,-1.0,0.0,0.0]
[1779541296519,42.83,74807.78,0.0,-1.0,0.0,0.0]
[1779541297173,42.83,74808.83,0.0,-1.0,0.0,0.0]
[1779541298180,42.83,74813.61,0.0,-1.0,0.0,0.0]
[1779541299187,42.83,74815.85,0.0,-1.0,0.0,0.0]
[1779541300870,42.83,74811.36,0.0,-1.0,0.0,0.0]
[1779541301201,42.83,74812.48,0.0,-1.0,0.0,0.0]
[1779541302208,42.83,74811.22,0.0,-1.0,0.0,0.0]
[1779541303215,42.83,74812.35,0.0,-1.0,0.0,0.0]
[1779541304222,42.83,74811.4,0.0,-1.0,0.0,0.0]
[1779541305229,42.83,74812.72,0.0,-1.0,0.0,0.0]
[1779541306236,42.83,74819.3,0.0,-1.0,0.0,0.0]
[1779541307243,42.83,74826.3,0.0,-1.0,0.0,0.0]
[1779541308249,42.83,74829.26,0.0,-1.0,0.0,0.0]
[1779541309257,42.83,74829.36,0.0,-1.0,0.0,0.0]
[1779541310574,42.83,74830.28,0.0,-1.0,0.0,0.0]
[1779541311271,42.83,74829.42,0.0,-1.0,0.0,0.0]
[1779541312277,42.83,74827.39,0.0,-1.0,0.0,0.0]
[1779541313285,42.83,74825.95,0.0,-1.0,0.0,0.0]
[1779541314560,42.83,74820.11,0.0,-1.0,0.0,0.0]
[1779541315299,42.83,74818.41,0.0,-1.0,0.0,0.0]
[1779541318320,42.83,74820.4,0.0,-1.0,0.0,0.0]
[1779541321342,42.83,74821.2,0.0,-1.0,0.0,0.0]
[1779541324362,42.83,74819.28,0.0,-1.0,0.0,0.0]
[1779541329397,42.83,74819.04,0.0,-1.0,0.0,0.0]
[1779541334432,42.83,74817.82,0.0,-1.0,0.0,0.0]
[1779541335438,42.83,74818.73,0.0,-1.0,0.0,0.0]
[1779541336446,42.83,74819.35,0.0,-1.0,0.0,0.0]
[1779541337453,42.83,74818.49,0.0,-1.0,0.0,0.0]
[1779541340474,42.83,74817.17,0.0,-1.0,0.0,0.0]
[1779541341481,42.83,74817.8,0.0,-1.0,0.0,0.0]
[1779541342488,42.83,74816.56,0.0,-1.0,0.0,0.0]
[1779541344502,42.83,74815.66,0.0,-1.0,0.0,0.0]
[1779541345509,42.83,74814.97,0.0,-1.0,0.0,0.0]
[1779541346516,42.83,74813.92,0.0,-1.0,0.0,0.0]
[1779541347523,42.83,74813.21,0.0,-1.0,0.0,0.0]
[1779541348530,42.83,74810.83,0.0,-1.0,0.0,0.0]
[1779541349233,42.83,74810.83,0.0,-1.0,0.0,0.0]
[1779541349537,42.83,74808.15,0.0,-1.0,0.0,0.0]
[1779541352559,42.83,74806.07,0.0,-1.0,0.0,0.0]
[1779541353566,42.83,74805.23,0.0,-1.0,0.0,0.0]
[1779541354575,42.83,74801.7,0.0,-1.0,0.0,0.0]
[1779541355582,42.83,74796.87,0.0,-1.0,0.0,0.0]
[1779541356590,42.83,74795.3,0.0,-1.0,0.0,0.0]
[1779541357597,42.83,74797.21,0.0,-1.0,0.0,0.0]
[1779541362632,42.83,74800.5,0.0,-1.0,0.0,0.0]
[1779541363639,42.83,74801.12,0.0,-1.0,0.0,0.0]
[1779541367667,42.83,74802.23,0.0,-1.0,0.0,0.0]
[1779541368674,42.83,74800.26,0.0,-1.0,0.0,0.0]
[1779541371695,42.83,74800.91,0.0,-1.0,0.0,0.0]
[1779541372702,42.83,74800.3,0.0,-1.0,0.0,0.0]
[1779541375723,42.83,74801.23,0.0,-1.0,0.0,0.0]
[1779541376730,42.83,74802.66,0.0,-1.0,0.0,0.0]
[1779541378744,42.83,74804.73,0.0,-1.0,0.0,0.0]
[1779541379751,42.83,74805.39,0.0,-1.0,0.0,0.0]
[1779541384786,42.83,74805.26,0.0,-1.0,0.0,0.0]
[1779541385793,42.83,74807.47,0.0,-1.0,0.0,0.0]
[1779541386800,42.83,74808.93,0.0,-1.0,0.0,0.0]
[1779541387807,42.83,74810.11,0.0,-1.0,0.0,0.0]
[1779541388814,42.83,74816.1,0.0,-1.0,0.0,0.0]
[1779541389821,42.83,74819.92,0.0,-1.0,0.0,0.0]
[1779541390829,42.83,74829.07,0.0,-1.0,0.0,0.0]
[1779541391836,42.83,74840.76,0.0,-1.0,0.0,0.0]
[1779541392843,42.83,74842.9,0.0,-1.0,0.0,0.0]
[1779541394857,42.83,74846.72,0.0,-1.0,0.0,0.0]
[1779541395864,42.83,74848.61,0.0,-1.0,0.0,0.0]
[1779541397878,42.83,74849.36,0.0,-1.0,0.0,0.0]
[1779541399892,42.83,74850.65,0.0,-1.0,0.0,0.0]
[1779541400899,42.83,74853.34,0.0,-1.0,0.0,0.0]
[1779541401906,42.83,74849.79,0.0,-1.0,0.0,0.0]
[1779541402912,42.83,74849.1,0.0,-1.0,0.0,0.0]
[1779541403920,42.83,74847.47,0.0,-1.0,0.0,0.0]
[1779541404927,42.83,74848.37,0.0,-1.0,0.0,0.0]
[1779541408955,42.83,74847.66,0.0,-1.0,0.0,0.0]
[1779541411976,42.83,74848.09,0.0,-1.0,0.0,0.0]
[1779541416008,42.83,74847.11,0.0,-1.0,0.0,0.0]
[1779541417011,42.83,74846.45,0.0,-1.0,0.0,0.0]
[1779541420032,42.83,74842.14,0.0,-1.0,0.0,0.0]
[1779541423053,42.83,74843.39,0.0,-1.0,0.0,0.0]
[1779541428088,42.83,74844.0,0.0,-1.0,0.0,0.0]
[1779541433124,42.83,74843.42,0.0,-1.0,0.0,0.0]
[1779541435138,42.83,74848.68,0.0,-1.0,0.0,0.0]
[1779541436145,42.83,74852.75,0.0,-1.0,0.0,0.0]
[1779541437153,42.83,74860.74,0.0,-1.0,0.0,0.0]
[1779541438159,42.83,74864.3,0.0,-1.0,0.0,0.0]
[1779541439166,42.83,74864.18,0.0,-1.0,0.0,0.0]
[1779541440173,42.83,74866.39,0.0,-1.0,0.0,0.0]
[1779541443194,42.83,74867.44,0.0,-1.0,0.0,0.0]
[1779541448229,42.83,74867.17,0.0,-1.0,0.0,0.0]
[1779541452257,42.83,74865.85,0.0,-1.0,0.0,0.0]
[1779541454271,42.83,74865.16,0.0,-1.0,0.0,0.0]
[1779541456471,42.83,74865.3,0.0,-1.0,0.0,0.0]
[1779541457108,42.83,74866.02,0.0,-1.0,0.0,0.0]
[1779541457292,42.83,74867.24,0.0,-1.0,0.0,0.0]
[1779541458472,42.83,74867.24,0.0,-1.0,0.0,0.0]
[1779541458573,42.83,74867.93,0.0,-1.0,0.0,0.0]
[1779541461320,42.83,74868.94,0.0,-1.0,0.0,0.0]
[1779541466355,42.83,74866.37,0.0,-1.0,0.0,0.0]
[1779541467362,42.83,74864.97,0.0,-1.0,0.0,0.0]
[1779541471390,42.83,74865.26,0.0,-1.0,0.0,0.0]
[1779541472397,42.83,74864.16,0.0,-1.0,0.0,0.0]
[1779541473403,42.83,74864.82,0.0,-1.0,0.0,0.0]
[1779541478439,42.83,74865.23,0.0,-1.0,0.0,0.0]
[1779541479446,42.83,74869.35,0.0,-1.0,0.0,0.0]
[1779541481878,42.83,74869.53,0.0,-1.0,0.0,0.0]
[1779541482179,42.83,74869.53,0.0,-1.0,0.0,0.0]
[1779541481953,42.83,74869.4,0.0,-1.0,0.0,0.0]
[1779541482467,42.83,74877.31,0.0,-1.0,0.0,0.0]
[1779541483474,42.83,74880.97,0.0,-1.0,0.0,0.0]
[1779541484480,42.83,74881.66,0.0,-1.0,0.0,0.0]
[1779541486495,42.83,74882.38,0.0,-1.0,0.0,0.0]
[1779541487511,42.83,74888.12,0.0,-1.0,0.0,0.0]
[1779541488510,42.83,74888.96,0.0,-1.0,0.0,0.0]
[1779541489523,42.83,74885.06,0.0,-1.0,0.0,0.0]
[1779541490530,42.83,74875.05,0.0,-1.0,0.0,0.0]
[1779541491537,42.83,74874.05,0.0,-1.0,0.0,0.0]
[1779541496572,42.83,74874.97,0.0,-1.0,0.0,0.0]
[1779541497579,42.83,74874.24,0.0,-1.0,0.0,0.0]
[1779541501614,42.83,74873.59,0.0,-1.0,0.0,0.0]
[1779541502632,42.83,74866.9,0.0,-1.0,0.0,0.0]
[1779541503635,42.83,74849.91,0.0,-1.0,0.0,0.0]
[1779541504642,42.83,74845.95,0.0,-1.0,0.0,0.0]
[1779541505649,42.83,74847.02,0.0,-1.0,0.0,0.0]
[1779541506656,42.83,74846.39,0.0,-1.0,0.0,0.0]
[1779541507663,42.83,74847.09,0.0,-1.0,0.0,0.0]
[1779541508670,42.83,74846.3,0.0,-1.0,0.0,0.0]
[1779541510684,42.83,74845.51,0.0,-1.0,0.0,0.0]
[1779541511691,42.83,74841.79,0.0,-1.0,0.0,0.0]
[1779541519748,42.83,74841.93,0.0,-1.0,0.0,0.0]
[1779541520754,42.83,74841.19,0.0,-1.0,0.0,0.0]
[1779541521761,42.83,74842.06,0.0,-1.0,0.0,0.0]
[1779541526795,42.83,74841.85,0.0,-1.0,0.0,0.0]
[1779541528810,42.83,74837.43,0.0,-1.0,0.0,0.0]
[1779541529817,42.83,74836.05,0.0,-1.0,0.0,0.0]
[1779541530824,42.83,74834.95,0.0,-1.0,0.0,0.0]
[1779541531831,42.83,74835.29,0.0,-1.0,0.0,0.0]
[1779541536865,42.83,74835.96,0.0,-1.0,0.0,0.0]
[1779541538881,42.83,74837.92,0.0,-1.0,0.0,0.0]
[1779541539886,42.83,74839.65,0.0,-1.0,0.0,0.0]
[1779541543915,42.83,74839.03,0.0,-1.0,0.0,0.0]
[1779541545929,42.83,74835.15,0.0,-1.0,0.0,0.0]
[1779541546936,42.83,74833.32,0.0,-1.0,0.0,0.0]
[1779541548950,42.83,74832.45,0.0,-1.0,0.0,0.0]
[1779541550964,42.83,74831.76,0.0,-1.0,0.0,0.0]
[1779541551971,42.83,74833.22,0.0,-1.0,0.0,0.0]
[1779541553985,42.83,74836.16,0.0,-1.0,0.0,0.0]
[1779541554992,42.83,74837.06,0.0,-1.0,0.0,0.0]
[1779541559020,42.83,74837.65,0.0,-1.0,0.0,0.0]
[1779541563052,42.83,74840.04,0.0,-1.0,0.0,0.0]
[1779541564058,42.83,74842.73,0.0,-1.0,0.0,0.0]
[1779541565065,42.83,74843.53,0.0,-1.0,0.0,0.0]
[1779541567079,42.83,74845.03,0.0,-1.0,0.0,0.0]
[1779541570100,42.83,74846.51,0.0,-1.0,0.0,0.0]
[1779541571107,42.83,74851.06,0.0,-1.0,0.0,0.0]
[1779541573121,42.83,74853.3,0.0,-1.0,0.0,0.0]
[1779541575135,42.83,74854.68,0.0,-1.0,0.0,0.0]
[1779541577149,42.83,74855.61,0.0,-1.0,0.0,0.0]
[1779541578156,42.83,74858.65,0.0,-1.0,0.0,0.0]
[1779541579163,42.83,74868.15,0.0,-1.0,0.0,0.0]
[1779541580170,42.83,74869.41,0.0,-1.0,0.0,0.0]
[1779541582184,42.83,74872.59,0.0,-1.0,0.0,0.0]
[1779541584198,42.83,74875.77,0.0,-1.0,0.0,0.0]
[1779541585204,42.83,74876.73,0.0,-1.0,0.0,0.0]
[1779541590240,42.83,74877.33,0.0,-1.0,0.0,0.0]
[1779541591247,42.83,74878.39,0.0,-1.0,0.0,0.0]
[1779541596282,42.83,74882.36,0.0,-1.0,0.0,0.0]
[1779541597289,42.83,74884.66,0.0,-1.0,0.0,0.0]
[1779541598296,42.83,74890.5,0.0,-1.0,0.0,0.0]
[1779541599303,42.83,74892.18,0.0,-1.0,0.0,0.0]
[1779541601327,42.83,74892.05,0.0,-1.0,0.0,0.0]
[1779541606362,42.83,74892.79,0.0,-1.0,0.0,0.0]
[1779541610063,42.83,74892.87,0.0,-1.0,0.0,0.0]
[1779541610102,42.83,74892.87,0.0,-1.0,0.0,0.0]
[1779541610390,42.83,74904.46,0.0,-1.0,0.0,0.0]
[1779541611397,42.83,74911.78,0.0,-1.0,0.0,0.0]
[1779541612413,42.83,74912.23,0.0,-1.0,0.0,0.0]
[1779541613419,42.83,74908.34,0.0,-1.0,0.0,0.0]
[1779541614473,42.83,74908.34,0.0,-1.0,0.0,0.0]
[1779541614577,42.83,74908.34,0.0,-1.0,0.0,0.0]
[1779541614679,42.83,74908.25,0.0,-1.0,0.0,0.0]
[1779541618454,42.83,74909.73,0.0,-1.0,0.0,0.0]
[1779541623494,42.83,74909.58,0.0,-1.0,0.0,0.0]
[1779541628529,42.83,74909.94,0.0,-1.0,0.0,0.0]
[1779541631550,42.83,74908.27,0.0,-1.0,0.0,0.0]
[1779541632557,42.83,74909.96,0.0,-1.0,0.0,0.0]
[1779541637592,42.83,74910.0,0.0,-1.0,0.0,0.0]
[1779541638599,42.83,74913.67,0.0,-1.0,0.0,0.0]
[1779541639606,42.83,74921.25,0.0,-1.0,0.0,0.0]
[1779541640613,42.83,74921.8,0.0,-1.0,0.0,0.0]
[1779541642627,42.83,74922.48,0.0,-1.0,0.0,0.0]
[1779541643488,42.83,74922.48,0.0,-1.0,0.0,0.0]
[1779541643795,42.83,74922.48,0.0,-1.0,0.0,0.0]
[1779541643827,42.83,74918.53,0.0,-1.0,0.0,0.0]
[1779541644641,42.83,74916.67,0.0,-1.0,0.0,0.0]
[1779541645648,42.83,74915.19,0.0,-1.0,0.0,0.0]
[1779541646655,42.83,74913.15,0.0,-1.0,0.0,0.0]
[1779541647626,42.83,74913.15,0.0,-1.0,0.0,0.0]
[1779541648669,42.83,74908.82,0.0,-1.0,0.0,0.0]
[1779541649676,42.83,74906.07,0.0,-1.0,0.0,0.0]
[1779541650683,42.83,74905.23,0.0,-1.0,0.0,0.0]
[1779541651690,42.83,74901.9,0.0,-1.0,0.0,0.0]
[1779541652697,42.83,74903.29,0.0,-1.0,0.0,0.0]
[1779541655293,42.83,74904.84,0.0,-1.0,0.0,0.0]
[1779541656155,42.83,74904.84,0.0,-1.0,0.0,0.0]
[1779541656249,42.83,74880.52,0.0,-1.0,0.0,0.0]
[1779541656742,42.83,74875.59,0.0,-1.0,0.0,0.0]
[1779541657749,42.83,74874.12,0.0,-1.0,0.0,0.0]
[1779541661777,42.83,74873.05,0.0,-1.0,0.0,0.0]
[1779541666813,42.83,74872.6,0.0,-1.0,0.0,0.0]
[1779541667821,42.83,74873.9,0.0,-1.0,0.0,0.0]
[1779541669835,42.83,74868.4,0.0,-1.0,0.0,0.0]
[1779541671849,42.83,74867.73,0.0,-1.0,0.0,0.0]
[1779541674870,42.83,74866.96,0.0,-1.0,0.0,0.0]
[1779541675877,42.83,74864.88,0.0,-1.0,0.0,0.0]
[1779541678898,42.83,74866.07,0.0,-1.0,0.0,0.0]
[1779541680913,42.83,74869.33,0.0,-1.0,0.0,0.0]
[1779541681920,42.83,74876.45,0.0,-1.0,0.0,0.0]
[1779541682927,42.83,74879.39,0.0,-1.0,0.0,0.0]
[1779541683934,42.83,74887.49,0.0,-1.0,0.0,0.0]
[1779541684941,42.83,74892.48,0.0,-1.0,0.0,0.0]
[1779541686955,42.83,74897.19,0.0,-1.0,0.0,0.0]
[1779541687962,42.83,74900.68,0.0,-1.0,0.0,0.0]
[1779541688969,42.83,74901.63,0.0,-1.0,0.0,0.0]
[1779541690983,42.83,74902.6,0.0,-1.0,0.0,0.0]
[1779541691990,42.83,74903.39,0.0,-1.0,0.0,0.0]
[1779541692997,42.83,74905.75,0.0,-1.0,0.0,0.0]
[1779541694003,42.83,74906.37,0.0,-1.0,0.0,0.0]
[1779541696018,42.83,74907.25,0.0,-1.0,0.0,0.0]
[1779541701053,42.83,74906.2,0.0,-1.0,0.0,0.0]
[1779541706088,42.83,74905.69,0.0,-1.0,0.0,0.0]
[1779541707095,42.83,74902.93,0.0,-1.0,0.0,0.0]
[1779541709109,42.83,74901.72,0.0,-1.0,0.0,0.0]
[1779541714144,42.83,74901.21,0.0,-1.0,0.0,0.0]
[1779541715151,42.83,74898.99,0.0,-1.0,0.0,0.0]
[1779541716158,42.83,74896.75,0.0,-1.0,0.0,0.0]
[1779541717165,42.83,74895.33,0.0,-1.0,0.0,0.0]
[1779541719179,42.83,74892.0,0.0,-1.0,0.0,0.0]
[1779541720186,42.83,74891.0,0.0,-1.0,0.0,0.0]
[1779541721193,42.83,74889.52,0.0,-1.0,0.0,0.0]
[1779541722200,42.83,74887.84,0.0,-1.0,0.0,0.0]
[1779541724214,42.83,74884.47,0.0,-1.0,0.0,0.0]
[1779541725221,42.83,74883.75,0.0,-1.0,0.0,0.0]
[1779541730257,42.83,74882.4,0.0,-1.0,0.0,0.0]
[1779541731264,42.83,74884.31,0.0,-1.0,0.0,0.0]
[1779541732271,42.83,74892.74,0.0,-1.0,0.0,0.0]
[1779541733278,42.83,74894.52,0.0,-1.0,0.0,0.0]
[1779541738313,42.83,74894.45,0.0,-1.0,0.0,0.0]
[1779541739320,42.83,74891.89,0.0,-1.0,0.0,0.0]
[1779541740327,42.83,74891.02,0.0,-1.0,0.0,0.0]
[1779541741334,42.83,74879.3,0.0,-1.0,0.0,0.0]
[1779541742341,42.83,74879.23,0.0,-1.0,0.0,0.0]
[1779541744355,42.83,74878.52,0.0,-1.0,0.0,0.0]
[1779541746369,42.83,74876.84,0.0,-1.0,0.0,0.0]
[1779541747376,42.83,74877.61,0.0,-1.0,0.0,0.0]
[1779541749390,42.83,74876.85,0.0,-1.0,0.0,0.0]
[1779541752411,42.83,74877.45,0.0,-1.0,0.0,0.0]
[1779541754425,42.83,74881.69,0.0,-1.0,0.0,0.0]
[1779541757446,42.83,74891.83,0.0,-1.0,0.0,0.0]
[1779541758452,42.83,74895.67,0.0,-1.0,0.0,0.0]
[1779541759460,42.83,74894.78,0.0,-1.0,0.0,0.0]
[1779541760467,42.83,74893.46,0.0,-1.0,0.0,0.0]
[1779541761474,42.83,74891.98,0.0,-1.0,0.0,0.0]
[1779541765501,42.83,74893.08,0.0,-1.0,0.0,0.0]
[1779541766509,42.83,74895.21,0.0,-1.0,0.0,0.0]
[1779541771328,42.83,74892.84,0.0,-1.0,0.0,0.0]
[1779541771544,42.83,74893.56,0.0,-1.0,0.0,0.0]
[1779541777587,42.83,74892.25,0.0,-1.0,0.0,0.0]
[1779541778594,42.83,74886.92,0.0,-1.0,0.0,0.0]
[1779541779601,42.83,74882.79,0.0,-1.0,0.0,0.0]
[1779541783629,42.83,74883.0,0.0,-1.0,0.0,0.0]
[1779541791685,42.83,74882.6,0.0,-1.0,0.0,0.0]
[1779541796719,42.83,74882.46,0.0,-1.0,0.0,0.0]
[1779541803769,42.83,74882.74,0.0,-1.0,0.0,0.0]
[1779541810818,42.83,74882.53,0.0,-1.0,0.0,0.0]
[1779541814846,42.83,74881.76,0.0,-1.0,0.0,0.0]
[1779541820888,42.83,74882.04,0.0,-1.0,0.0,0.0]
[1779541822902,42.83,74879.9,0.0,-1.0,0.0,0.0]
[1779541823909,42.83,74877.2,0.0,-1.0,0.0,0.0]
[1779541825923,42.83,74878.0,0.0,-1.0,0.0,0.0]
[1779541827937,42.83,74878.72,0.0,-1.0,0.0,0.0]
[1779541829951,42.83,74879.36,0.0,-1.0,0.0,0.0]
[1779541830958,42.83,74878.68,0.0,-1.0,0.0,0.0]
[1779541831965,42.83,74879.28,0.0,-1.0,0.0,0.0]
[1779541837000,42.83,74879.16,0.0,-1.0,0.0,0.0]
[1779541842039,42.83,74878.9,0.0,-1.0,0.0,0.0]
[1779541843046,42.83,74877.87,0.0,-1.0,0.0,0.0]
[1779541844057,42.83,74876.36,0.0,-1.0,0.0,0.0]
[1779541846071,42.83,74877.0,0.0,-1.0,0.0,0.0]
[1779541852113,42.83,74876.51,0.0,-1.0,0.0,0.0]
[1779541857148,42.83,74876.79,0.0,-1.0,0.0,0.0]
[1779541860169,42.83,74875.83,0.0,-1.0,0.0,0.0]
[1779541861176,42.83,74875.11,0.0,-1.0,0.0,0.0]
[1779541864197,42.83,74874.18,0.0,-1.0,0.0,0.0]
[1779541866211,42.83,74873.39,0.0,-1.0,0.0,0.0]
[1779541872253,42.83,74872.47,0.0,-1.0,0.0,0.0]
[1779541873260,42.83,74873.1,0.0,-1.0,0.0,0.0]
[1779541878295,42.83,74869.63,0.0,-1.0,0.0,0.0]
[1779541879302,42.83,74868.51,0.0,-1.0,0.0,0.0]
[1779541885345,42.83,74868.49,0.0,-1.0,0.0,0.0]
[1779541886352,42.83,74871.52,0.0,-1.0,0.0,0.0]
[1779541891387,42.83,74871.85,0.0,-1.0,0.0,0.0]
[1779541893401,42.83,74873.83,0.0,-1.0,0.0,0.0]
[1779541894408,42.83,74876.3,0.0,-1.0,0.0,0.0]
[1779541896422,42.83,74876.93,0.0,-1.0,0.0,0.0]
[1779541899443,42.83,74875.87,0.0,-1.0,0.0,0.0]
[1779541904478,42.83,74875.33,0.0,-1.0,0.0,0.0]
[1779541905485,42.83,74876.45,0.0,-1.0,0.0,0.0]
[1779541911527,42.83,74876.56,0.0,-1.0,0.0,0.0]
[1779541917568,42.83,74876.52,0.0,-1.0,0.0,0.0]
[1779541919583,42.83,74879.19,0.0,-1.0,0.0,0.0]
[1779541921598,42.83,74879.9,0.0,-1.0,0.0,0.0]
[1779541922605,42.83,74880.71,0.0,-1.0,0.0,0.0]
[1779541931668,42.83,74880.96,0.0,-1.0,0.0,0.0]
[1779541932675,42.83,74879.37,0.0,-1.0,0.0,0.0]
[1779541933682,42.83,74878.73,0.0,-1.0,0.0,0.0]
[1779541935697,42.83,74872.85,0.0,-1.0,0.0,0.0]
[1779541936704,42.83,74868.9,0.0,-1.0,0.0,0.0]
[1779541937711,42.83,74867.97,0.0,-1.0,0.0,0.0]
[1779541939725,42.83,74867.25,0.0,-1.0,0.0,0.0]
[1779541940732,42.83,74864.73,0.0,-1.0,0.0,0.0]
[1779541941739,42.83,74863.93,0.0,-1.0,0.0,0.0]
[1779541943753,42.83,74865.26,0.0,-1.0,0.0,0.0]
[1779541946774,42.83,74864.32,0.0,-1.0,0.0,0.0]
[1779541948788,42.83,74866.51,0.0,-1.0,0.0,0.0]
[1779541953823,42.83,74867.11,0.0,-1.0,0.0,0.0]
[1779541954830,42.83,74865.7,0.0,-1.0,0.0,0.0]
[1779541956844,42.83,74864.68,0.0,-1.0,0.0,0.0]
[1779541961880,42.83,74865.1,0.0,-1.0,0.0,0.0]
[1779541962886,42.83,74864.38,0.0,-1.0,0.0,0.0]
[1779541963893,42.83,74865.07,0.0,-1.0,0.0,0.0]
[1779541973963,42.83,74864.96,0.0,-1.0,0.0,0.0]
[1779541981012,42.83,74864.57,0.0,-1.0,0.0,0.0]
[1779541986047,42.83,74864.49,0.0,-1.0,0.0,0.0]
[1779541993096,42.83,74864.38,0.0,-1.0,0.0,0.0]
[1779541998131,42.83,74864.96,0.0,-1.0,0.0,0.0]
[1779542002159,42.83,74863.76,0.0,-1.0,0.0,0.0]
[1779542007198,42.83,74863.95,0.0,-1.0,0.0,0.0]
[1779542011226,42.83,74864.4,0.0,-1.0,0.0,0.0]
[1779542016261,42.83,74864.01,0.0,-1.0,0.0,0.0]
[1779542022303,42.83,74857.22,0.0,-1.0,0.0,0.0]
[1779542023310,42.83,74854.1,0.0,-1.0,0.0,0.0]
[1779542026332,42.83,74853.26,0.0,-1.0,0.0,0.0]
[1779542027339,42.83,74852.69,0.0,-1.0,0.0,0.0]
[1779542031367,42.83,74853.35,0.0,-1.0,0.0,0.0]
[1779542036402,42.83,74852.7,0.0,-1.0,0.0,0.0]
[1779542042263,42.83,74852.75,0.0,-1.0,0.0,0.0]
[1779542047479,42.83,74852.91,0.0,-1.0,0.0,0.0]
[1779542050505,42.83,74853.61,0.0,-1.0,0.0,0.0]
[1779542051511,42.83,74859.94,0.0,-1.0,0.0,0.0]
[1779542054532,42.83,74860.23,0.0,-1.0,0.0,0.0]
[1779542060612,42.83,74860.35,0.0,-1.0,0.0,0.0]
[1779542065647,42.83,74860.71,0.0,-1.0,0.0,0.0]
[1779542075719,42.83,74860.71,0.0,-1.0,0.0,0.0]
[1779542082767,42.83,74860.66,0.0,-1.0,0.0,0.0]
[1779542093845,42.83,74860.8,0.0,-1.0,0.0,0.0]
[1779542104922,42.83,74865.18,0.0,-1.0,0.0,0.0]
[1779542105931,42.83,74869.2,0.0,-1.0,0.0,0.0]
[1779542106938,42.83,74869.88,0.0,-1.0,0.0,0.0]
[1779542108952,42.83,74872.46,0.0,-1.0,0.0,0.0]
[1779542109959,42.83,74891.29,0.0,-1.0,0.0,0.0]
[1779542110966,42.83,74895.41,0.0,-1.0,0.0,0.0]
[1779542112046,42.83,74895.41,0.0,-1.0,0.0,0.0]
[1779542112525,42.83,74908.13,0.0,-1.0,0.0,0.0]
[1779542112876,42.83,74908.13,0.0,-1.0,0.0,0.0]
[1779542112983,42.83,74918.88,0.0,-1.0,0.0,0.0]
[1779542113990,42.83,74915.08,0.0,-1.0,0.0,0.0]
[1779542114997,42.83,74911.1,0.0,-1.0,0.0,0.0]
[1779542115937,42.83,74911.1,0.0,-1.0,0.0,0.0]
[1779542116006,42.83,74913.54,0.0,-1.0,0.0,0.0]
[1779542117011,42.83,74917.92,0.0,-1.0,0.0,0.0]
[1779542118019,42.83,74923.19,0.0,-1.0,0.0,0.0]
[1779542120032,42.83,74925.91,0.0,-1.0,0.0,0.0]
[1779542122046,42.83,74924.21,0.0,-1.0,0.0,0.0]
[1779542124062,42.83,74926.12,0.0,-1.0,0.0,0.0]
[1779542125067,42.83,74922.59,0.0,-1.0,0.0,0.0]
[1779542126074,42.83,74921.56,0.0,-1.0,0.0,0.0]
[1779542127081,42.83,74916.98,0.0,-1.0,0.0,0.0]
[1779542127981,42.83,74916.98,0.0,-1.0,0.0,0.0]
[1779542128088,42.83,74915.87,0.0,-1.0,0.0,0.0]
[1779542129125,42.83,74915.87,0.0,-1.0,0.0,0.0]
[1779542129224,42.83,74915.87,0.0,-1.0,0.0,0.0]
[1779542129226,42.83,74918.07,0.0,-1.0,0.0,0.0]
[1779542130102,42.83,74926.01,0.0,-1.0,0.0,0.0]
[1779542131658,42.83,74926.01,0.0,-1.0,0.0,0.0]
[1779542131682,42.83,74927.43,0.0,-1.0,0.0,0.0]
[1779542132173,42.83,74927.43,0.0,-1.0,0.0,0.0]
[1779542132232,42.83,74932.56,0.0,-1.0,0.0,0.0]
[1779542133138,42.83,74944.82,0.0,-1.0,0.0,0.0]
[1779542134149,42.83,74946.09,0.0,-1.0,0.0,0.0]
[1779542135595,42.83,74946.09,0.0,-1.0,0.0,0.0]
[1779542135642,42.83,74943.7,0.0,-1.0,0.0,0.0]
[1779542136162,42.83,74941.92,0.0,-1.0,0.0,0.0]
[1779542137170,42.83,74936.44,0.0,-1.0,0.0,0.0]
[1779542138178,42.83,74927.97,0.0,-1.0,0.0,0.0]
[1779542139185,42.83,74926.82,0.0,-1.0,0.0,0.0]
[1779542140192,42.83,74925.51,0.0,-1.0,0.0,0.0]
[1779542141200,42.83,74924.74,0.0,-1.0,0.0,0.0]
[1779542143729,42.83,74924.36,0.0,-1.0,0.0,0.0]
[1779542143831,42.83,74919.63,0.0,-1.0,0.0,0.0]
[1779542144220,42.83,74918.38,0.0,-1.0,0.0,0.0]
[1779542147244,42.83,74916.4,0.0,-1.0,0.0,0.0]
[1779542149258,42.83,74921.69,0.0,-1.0,0.0,0.0]
[1779542150265,42.83,74923.62,0.0,-1.0,0.0,0.0]
[1779542152360,42.83,74924.02,0.0,-1.0,0.0,0.0]
[1779542153773,42.83,74943.29,0.0,-1.0,0.0,0.0]
[1779542154294,42.83,74935.81,0.0,-1.0,0.0,0.0]
[1779542155301,42.83,74932.47,0.0,-1.0,0.0,0.0]
[1779542156603,42.83,74931.29,0.0,-1.0,0.0,0.0]
[1779542161344,42.83,74939.06,0.0,-1.0,0.0,0.0]
[1779542162351,42.83,74944.61,0.0,-1.0,0.0,0.0]
[1779542163358,42.83,74941.04,0.0,-1.0,0.0,0.0]
[1779542164365,42.83,74941.93,0.0,-1.0,0.0,0.0]
[1779542168394,42.83,74935.88,0.0,-1.0,0.0,0.0]
[1779542169401,42.83,74932.04,0.0,-1.0,0.0,0.0]
[1779542170874,42.83,74934.46,0.0,-1.0,0.0,0.0]
[1779542171567,42.83,74936.0,0.0,-1.0,0.0,0.0]
[1779542172423,42.83,74938.81,0.0,-1.0,0.0,0.0]
[1779542173430,42.83,74940.9,0.0,-1.0,0.0,0.0]
[1779542175447,42.83,74943.35,0.0,-1.0,0.0,0.0]
[1779542176452,42.83,74952.25,0.0,-1.0,0.0,0.0]
[1779542177459,42.83,74951.86,0.0,-1.0,0.0,0.0]
[1779542178466,42.83,74951.0,0.0,-1.0,0.0,0.0]
[1779542181487,42.83,74949.88,0.0,-1.0,0.0,0.0]
[1779542182494,42.83,74950.75,0.0,-1.0,0.0,0.0]
[1779542184508,42.83,74951.55,0.0,-1.0,0.0,0.0]
[1779542185515,42.83,74950.87,0.0,-1.0,0.0,0.0]
[1779542190550,42.83,74950.92,0.0,-1.0,0.0,0.0]
[1779542191557,42.83,74951.19,0.0,-1.0,0.0,0.0]
[1779542194578,42.83,74952.02,0.0,-1.0,0.0,0.0]
[1779542195585,42.83,74951.3,0.0,-1.0,0.0,0.0]
[1779542197599,42.83,74952.96,0.0,-1.0,0.0,0.0]
[1779542198606,42.83,74952.26,0.0,-1.0,0.0,0.0]
[1779542202634,42.83,74950.47,0.0,-1.0,0.0,0.0]
[1779542204648,42.83,74945.47,0.0,-1.0,0.0,0.0]
[1779542205655,42.83,74944.49,0.0,-1.0,0.0,0.0]
[1779542207675,42.83,74949.23,0.0,-1.0,0.0,0.0]
[1779542210696,42.83,74942.9,0.0,-1.0,0.0,0.0]
[1779542211703,42.83,74943.0,0.0,-1.0,0.0,0.0]
[1779542212710,42.83,74941.54,0.0,-1.0,0.0,0.0]
[1779542213717,42.83,74939.96,0.0,-1.0,0.0,0.0]
[1779542218752,42.83,74938.86,0.0,-1.0,0.0,0.0]
[1779542220766,42.83,74939.64,0.0,-1.0,0.0,0.0]
[1779542224794,42.83,74940.32,0.0,-1.0,0.0,0.0]
[1779542226808,42.83,74941.47,0.0,-1.0,0.0,0.0]
[1779542230836,42.83,74940.76,0.0,-1.0,0.0,0.0]
[1779542235239,42.83,74940.69,0.0,-1.0,0.0,0.0]
[1779542235871,42.83,74938.4,0.0,-1.0,0.0,0.0]
[1779542236046,42.83,74938.4,0.0,-1.0,0.0,0.0]
[1779542236172,42.83,74938.4,0.0,-1.0,0.0,0.0]
[1779542236878,42.83,74933.9,0.0,-1.0,0.0,0.0]
[1779542237885,42.83,74931.55,0.0,-1.0,0.0,0.0]
[1779542238892,42.83,74930.34,0.0,-1.0,0.0,0.0]
[1779542239899,42.83,74927.62,0.0,-1.0,0.0,0.0]
[1779542240906,42.83,74925.87,0.0,-1.0,0.0,0.0]
[1779542242920,42.83,74925.19,0.0,-1.0,0.0,0.0]
[1779542247956,42.83,74924.67,0.0,-1.0,0.0,0.0]
[1779542249969,42.83,74925.55,0.0,-1.0,0.0,0.0]
[1779542250977,42.83,74926.68,0.0,-1.0,0.0,0.0]
[1779542256014,42.83,74925.99,0.0,-1.0,0.0,0.0]
[1779542260042,42.83,74922.99,0.0,-1.0,0.0,0.0]
[1779542261049,42.83,74920.31,0.0,-1.0,0.0,0.0]
[1779542263063,42.83,74919.18,0.0,-1.0,0.0,0.0]
[1779542264070,42.83,74916.56,0.0,-1.0,0.0,0.0]
[1779542265077,42.83,74914.72,0.0,-1.0,0.0,0.0]
[1779542269106,42.83,74919.63,0.0,-1.0,0.0,0.0]
[1779542270113,42.83,74918.1,0.0,-1.0,0.0,0.0]
[1779542273135,42.83,74912.85,0.0,-1.0,0.0,0.0]
[1779542274142,42.83,74911.88,0.0,-1.0,0.0,0.0]
[1779542276156,42.83,74909.92,0.0,-1.0,0.0,0.0]
[1779542280184,42.83,74907.35,0.0,-1.0,0.0,0.0]
[1779542281191,42.83,74906.12,0.0,-1.0,0.0,0.0]
[1779542285219,42.83,74901.94,0.0,-1.0,0.0,0.0]
[1779542286226,42.83,74899.66,0.0,-1.0,0.0,0.0]
[1779542287233,42.83,74901.54,0.0,-1.0,0.0,0.0]
[1779542288240,42.83,74902.19,0.0,-1.0,0.0,0.0]
[1779542291263,42.83,74899.52,0.0,-1.0,0.0,0.0]
[1779542292270,42.83,74897.52,0.0,-1.0,0.0,0.0]
[1779542293277,42.83,74893.78,0.0,-1.0,0.0,0.0]
[1779542295291,42.83,74888.08,0.0,-1.0,0.0,0.0]
[1779542296298,42.83,74885.95,0.0,-1.0,0.0,0.0]
[1779542297305,42.83,74885.21,0.0,-1.0,0.0,0.0]
[1779542298313,42.83,74884.31,0.0,-1.0,0.0,0.0]
[1779542299320,42.83,74883.5,0.0,-1.0,0.0,0.0]
[1779542300327,42.83,74881.75,0.0,-1.0,0.0,0.0]
[1779542301334,42.83,74879.89,0.0,-1.0,0.0,0.0]
[1779542302341,42.83,74878.9,0.0,-1.0,0.0,0.0]
[1779542303348,42.83,74881.73,0.0,-1.0,0.0,0.0]
[1779542304355,42.83,74880.13,0.0,-1.0,0.0,0.0]
[1779542305362,42.83,74875.48,0.0,-1.0,0.0,0.0]
[1779542309390,42.83,74873.74,0.0,-1.0,0.0,0.0]
[1779542310397,42.83,74875.11,0.0,-1.0,0.0,0.0]
[1779542311404,42.83,74875.96,0.0,-1.0,0.0,0.0]
[1779542314425,42.83,74876.65,0.0,-1.0,0.0,0.0]
[1779542315432,42.83,74879.09,0.0,-1.0,0.0,0.0]
[1779542321474,42.83,74879.54,0.0,-1.0,0.0,0.0]
[1779542326508,42.83,74879.88,0.0,-1.0,0.0,0.0]
[1779542337588,42.83,74879.83,0.0,-1.0,0.0,0.0]
[1779542342623,42.83,74879.74,0.0,-1.0,0.0,0.0]
[1779542344637,42.83,74880.38,0.0,-1.0,0.0,0.0]
[1779542350679,42.83,74880.72,0.0,-1.0,0.0,0.0]
[1779542354713,42.83,74879.57,0.0,-1.0,0.0,0.0]
[1779542359748,42.83,74878.79,0.0,-1.0,0.0,0.0]
[1779542368811,42.83,74878.04,0.0,-1.0,0.0,0.0]
[1779542369818,42.83,74877.37,0.0,-1.0,0.0,0.0]
[1779542374853,42.83,74877.11,0.0,-1.0,0.0,0.0]
[1779542375860,42.83,74875.92,0.0,-1.0,0.0,0.0]
[1779542378881,42.83,74873.59,0.0,-1.0,0.0,0.0]
[1779542383916,42.83,74873.32,0.0,-1.0,0.0,0.0]
[1779542384923,42.83,74874.04,0.0,-1.0,0.0,0.0]
[1779542388951,42.83,74875.1,0.0,-1.0,0.0,0.0]
[1779542389958,42.83,74876.29,0.0,-1.0,0.0,0.0]
[1779542391972,42.83,74876.92,0.0,-1.0,0.0,0.0]
[1779542397007,42.83,74876.11,0.0,-1.0,0.0,0.0]
[1779542399020,42.83,74875.26,0.0,-1.0,0.0,0.0]
[1779542400038,42.83,74874.26,0.0,-1.0,0.0,0.0]
[1779542405072,42.83,74874.48,0.0,-1.0,0.0,0.0]
[1779542410107,42.83,74875.79,0.0,-1.0,0.0,0.0]
[1779542420177,42.83,74876.21,0.0,-1.0,0.0,0.0]
[1779542422191,42.83,74877.24,0.0,-1.0,0.0,0.0]
[1779542427226,42.83,74877.85,0.0,-1.0,0.0,0.0]
[1779542431254,42.83,74878.12,0.0,-1.0,0.0,0.0]
[1779542432261,42.83,74879.81,0.0,-1.0,0.0,0.0]
[1779542436289,42.83,74888.92,0.0,-1.0,0.0,0.0]
[1779542437296,42.83,74893.47,0.0,-1.0,0.0,0.0]
[1779542438303,42.83,74893.49,0.0,-1.0,0.0,0.0]
[1779542440317,42.83,74895.4,0.0,-1.0,0.0,0.0]
[1779542448373,42.83,74896.13,0.0,-1.0,0.0,0.0]
[1779542450388,42.83,74898.71,0.0,-1.0,0.0,0.0]
[1779542451397,42.83,74901.29,0.0,-1.0,0.0,0.0]
[1779542452403,42.83,74904.77,0.0,-1.0,0.0,0.0]
[1779542456432,42.83,74907.88,0.0,-1.0,0.0,0.0]
[1779542458446,42.83,74909.31,0.0,-1.0,0.0,0.0]
[1779542460460,42.83,74910.24,0.0,-1.0,0.0,0.0]
[1779542461467,42.83,74911.58,0.0,-1.0,0.0,0.0]
[1779542464491,42.83,74912.68,0.0,-1.0,0.0,0.0]
[1779542465499,42.83,74911.55,0.0,-1.0,0.0,0.0]
[1779542466833,42.83,74910.27,0.0,-1.0,0.0,0.0]
[1779542472549,42.83,74909.73,0.0,-1.0,0.0,0.0]
[1779542473558,42.83,74912.24,0.0,-1.0,0.0,0.0]
[1779542474565,42.83,74916.79,0.0,-1.0,0.0,0.0]
[1779542477236,42.83,74916.94,0.0,-1.0,0.0,0.0]
[1779542478593,42.83,74917.62,0.0,-1.0,0.0,0.0]
[1779542482621,42.83,74920.59,0.0,-1.0,0.0,0.0]
[1779542483628,42.83,74924.7,0.0,-1.0,0.0,0.0]
[1779542484635,42.83,74926.12,0.0,-1.0,0.0,0.0]
[1779542485642,42.83,74929.7,0.0,-1.0,0.0,0.0]
[1779542486649,42.83,74935.06,0.0,-1.0,0.0,0.0]
[1779542488663,42.83,74933.03,0.0,-1.0,0.0,0.0]
[1779542490677,42.83,74934.67,0.0,-1.0,0.0,0.0]
[1779542493423,42.83,74934.49,0.0,-1.0,0.0,0.0]
[1779542493866,42.83,74937.66,0.0,-1.0,0.0,0.0]
[1779542494705,42.83,74943.0,0.0,-1.0,0.0,0.0]
[1779542495790,42.83,74944.92,0.0,-1.0,0.0,0.0]
[1779542496719,42.83,74944.29,0.0,-1.0,0.0,0.0]
[1779542497417,42.83,74944.29,0.0,-1.0,0.0,0.0]
[1779542501809,42.83,74943.94,0.0,-1.0,0.0,0.0]
[1779542502130,42.83,74944.63,0.0,-1.0,0.0,0.0]
[1779542502765,42.83,74947.99,0.0,-1.0,0.0,0.0]
[1779542505786,42.83,74948.17,0.0,-1.0,0.0,0.0]
[1779542506215,42.83,74949.24,0.0,-1.0,0.0,0.0]
[1779542509757,42.83,74949.67,0.0,-1.0,0.0,0.0]
[1779542510044,42.83,74950.89,0.0,-1.0,0.0,0.0]
[1779542510823,42.83,74955.19,0.0,-1.0,0.0,0.0]
[1779542513730,42.83,74954.61,0.0,-1.0,0.0,0.0]
[1779542514686,42.83,74954.85,0.0,-1.0,0.0,0.0]
[1779542515281,42.83,74955.41,0.0,-1.0,0.0,0.0]
[1779542515858,42.83,74956.08,0.0,-1.0,0.0,0.0]
[1779542516866,42.83,74957.44,0.0,-1.0,0.0,0.0]
[1779542517873,42.83,74959.16,0.0,-1.0,0.0,0.0]
[1779542518880,42.83,74957.42,0.0,-1.0,0.0,0.0]
[1779542520721,42.83,74956.87,0.0,-1.0,0.0,0.0]
[1779542520895,42.83,74956.65,0.0,-1.0,0.0,0.0]
[1779542521480,42.83,74956.65,0.0,-1.0,0.0,0.0]
[1779542521901,42.83,74953.08,0.0,-1.0,0.0,0.0]
[1779542525586,42.83,74952.72,0.0,-1.0,0.0,0.0]
[1779542525724,42.83,74952.72,0.0,-1.0,0.0,0.0]
[1779542525929,42.83,74942.02,0.0,-1.0,0.0,0.0]
[1779542526936,42.83,74938.37,0.0,-1.0,0.0,0.0]
[1779542527943,42.83,74936.55,0.0,-1.0,0.0,0.0]
[1779542532978,42.83,74937.59,0.0,-1.0,0.0,0.0]
[1779542535167,42.83,74937.42,0.0,-1.0,0.0,0.0]
[1779542535224,42.83,74937.42,0.0,-1.0,0.0,0.0]
[1779542540027,42.83,74939.75,0.0,-1.0,0.0,0.0]
[1779542545062,42.83,74940.02,0.0,-1.0,0.0,0.0]
[1779542546328,42.83,74939.83,0.0,-1.0,0.0,0.0]
[1779542546472,42.83,74939.83,0.0,-1.0,0.0,0.0]
[1779542547317,42.83,74939.83,0.0,-1.0,0.0,0.0]
[1779542547368,42.83,74939.83,0.0,-1.0,0.0,0.0]
[1779542547473,42.83,74939.83,0.0,-1.0,0.0,0.0]
[1779542548083,42.83,74942.82,0.0,-1.0,0.0,0.0]
[1779542552111,42.83,74947.09,0.0,-1.0,0.0,0.0]
[1779542553118,42.83,74950.43,0.0,-1.0,0.0,0.0]
[1779542555607,42.83,74949.99,0.0,-1.0,0.0,0.0]
[1779542555722,42.83,74949.99,0.0,-1.0,0.0,0.0]
[1779542560189,42.83,74949.92,0.0,-1.0,0.0,0.0]
[1779542560223,42.83,74949.92,0.0,-1.0,0.0,0.0]
[1779542561174,42.83,74945.28,0.0,-1.0,0.0,0.0]
[1779542562181,42.83,74943.69,0.0,-1.0,0.0,0.0]
[1779542563188,42.83,74942.0,0.0,-1.0,0.0,0.0]
[1779542564541,42.83,74941.62,0.0,-1.0,0.0,0.0]
[1779542564724,42.83,74941.62,0.0,-1.0,0.0,0.0]
[1779542565271,42.83,74941.62,0.0,-1.0,0.0,0.0]
[1779542565388,42.83,74941.68,0.0,-1.0,0.0,0.0]
[1779542565472,42.83,74941.68,0.0,-1.0,0.0,0.0]
[1779542566209,42.83,74941.3,0.0,-1.0,0.0,0.0]
[1779542570648,42.83,74942.09,0.0,-1.0,0.0,0.0]
[1779542570722,42.83,74942.09,0.0,-1.0,0.0,0.0]
[1779542573651,42.83,74941.3,0.0,-1.0,0.0,0.0]
[1779542573706,42.83,74941.3,0.0,-1.0,0.0,0.0]
[1779542573723,42.83,74941.3,0.0,-1.0,0.0,0.0]
[1779542574265,42.83,74941.33,0.0,-1.0,0.0,0.0]
[1779542579300,42.83,74941.35,0.0,-1.0,0.0,0.0]
[1779542582321,42.83,74942.89,0.0,-1.0,0.0,0.0]
[1779542585712,42.83,74943.02,0.0,-1.0,0.0,0.0]
[1779542585722,42.83,74943.02,0.0,-1.0,0.0,0.0]
[1779542586166,42.83,74943.02,0.0,-1.0,0.0,0.0]
[1779542586222,42.83,74943.02,0.0,-1.0,0.0,0.0]
[1779542586270,42.83,74943.02,0.0,-1.0,0.0,0.0]
[1779542586236,42.83,74942.98,0.0,-1.0,0.0,0.0]
[1779542586473,42.83,74942.98,0.0,-1.0,0.0,0.0]
[1779542586575,42.83,74943.52,0.0,-1.0,0.0,0.0]
[1779542593398,42.83,74941.85,0.0,-1.0,0.0,0.0]
[1779542595412,42.83,74936.08,0.0,-1.0,0.0,0.0]
[1779542597468,42.83,74935.46,0.0,-1.0,0.0,0.0]
[1779542597721,42.83,74935.46,0.0,-1.0,0.0,0.0]
[1779542598141,42.83,74935.46,0.0,-1.0,0.0,0.0]
[1779542598229,42.83,74935.46,0.0,-1.0,0.0,0.0]
[1779542598265,42.83,74935.46,0.0,-1.0,0.0,0.0]
[1779542598242,42.83,74935.49,0.0,-1.0,0.0,0.0]
[1779542598473,42.83,74935.49,0.0,-1.0,0.0,0.0]
[1779542598574,42.83,74935.44,0.0,-1.0,0.0,0.0]
[1779542600447,42.83,74929.09,0.0,-1.0,0.0,0.0]
[1779542602464,42.83,74928.21,0.0,-1.0,0.0,0.0]
[1779542602472,42.83,74928.21,0.0,-1.0,0.0,0.0]
[1779542602562,42.83,74928.24,0.0,-1.0,0.0,0.0]
[1779542605416,42.83,74928.21,0.0,-1.0,0.0,0.0]
[1779542605474,42.83,74928.21,0.0,-1.0,0.0,0.0]
[1779542605535,42.83,74928.21,0.0,-1.0,0.0,0.0]
[1779542605722,42.83,74928.21,0.0,-1.0,0.0,0.0]
[1779542605820,42.83,74928.03,0.0,-1.0,0.0,0.0]
[1779542612054,42.83,74928.03,0.0,-1.0,0.0,0.0]
[1779542612222,42.83,74928.03,0.0,-1.0,0.0,0.0]
[1779542612323,42.83,74928.03,0.0,-1.0,0.0,0.0]
[1779542613538,42.83,74926.62,0.0,-1.0,0.0,0.0]
[1779542614545,42.83,74922.14,0.0,-1.0,0.0,0.0]
[1779542620587,42.83,74921.41,0.0,-1.0,0.0,0.0]
[1779542621770,42.83,74921.41,0.0,-1.0,0.0,0.0]
[1779542621835,42.83,74921.41,0.0,-1.0,0.0,0.0]
[1779542621934,42.83,74921.41,0.0,-1.0,0.0,0.0]
[1779542621972,42.83,74921.41,0.0,-1.0,0.0,0.0]
[1779542622033,42.83,74920.82,0.0,-1.0,0.0,0.0]
[1779542624615,42.83,74918.6,0.0,-1.0,0.0,0.0]
[1779542628616,42.83,74917.8,0.0,-1.0,0.0,0.0]
[1779542628723,42.83,74917.8,0.0,-1.0,0.0,0.0]
[1779542628745,42.83,74915.71,0.0,-1.0,0.0,0.0]
[1779542632680,42.83,74918.94,0.0,-1.0,0.0,0.0]
[1779542635128,42.83,74919.37,0.0,-1.0,0.0,0.0]
[1779542635223,42.83,74919.37,0.0,-1.0,0.0,0.0]
[1779542635260,42.83,74919.37,0.0,-1.0,0.0,0.0]
[1779542635324,42.83,74919.22,0.0,-1.0,0.0,0.0]
[1779542635373,42.83,74919.22,0.0,-1.0,0.0,0.0]
[1779542635472,42.83,74919.22,0.0,-1.0,0.0,0.0]
[1779542635701,42.83,74918.14,0.0,-1.0,0.0,0.0]
[1779542636708,42.83,74916.5,0.0,-1.0,0.0,0.0]
[1779542641589,42.83,74916.64,0.0,-1.0,0.0,0.0]
[1779542641631,42.83,74916.64,0.0,-1.0,0.0,0.0]
[1779542641649,42.83,74916.64,0.0,-1.0,0.0,0.0]
[1779542641723,42.83,74916.64,0.0,-1.0,0.0,0.0]
[1779542641744,42.83,74916.81,0.0,-1.0,0.0,0.0]
[1779542646778,42.83,74916.23,0.0,-1.0,0.0,0.0]
[1779542650244,42.83,74917.04,0.0,-1.0,0.0,0.0]
[1779542650360,42.83,74917.04,0.0,-1.0,0.0,0.0]
[1779542650363,42.83,74918.38,0.0,-1.0,0.0,0.0]
[1779542650408,42.83,74918.38,0.0,-1.0,0.0,0.0]
[1779542650472,42.83,74918.38,0.0,-1.0,0.0,0.0]
[1779542656847,42.83,74919.37,0.0,-1.0,0.0,0.0]
[1779542665394,42.83,74919.37,0.0,-1.0,0.0,0.0]
[1779542665425,42.83,74919.37,0.0,-1.0,0.0,0.0]
[1779542665472,42.83,74919.37,0.0,-1.0,0.0,0.0]
[1779542665629,42.83,74919.37,0.0,-1.0,0.0,0.0]
[1779542665724,42.83,74919.37,0.0,-1.0,0.0,0.0]
[1779542665731,42.83,74919.37,0.0,-1.0,0.0,0.0]
[1779542670946,42.83,74918.53,0.0,-1.0,0.0,0.0]
[1779542671953,42.83,74918.93,0.0,-1.0,0.0,0.0]
[1779542672616,42.83,74918.93,0.0,-1.0,0.0,0.0]
[1779542672627,42.83,74918.93,0.0,-1.0,0.0,0.0]
[1779542672722,42.83,74918.93,0.0,-1.0,0.0,0.0]
[1779542672833,42.83,74918.93,0.0,-1.0,0.0,0.0]
[1779542672849,42.83,74918.93,0.0,-1.0,0.0,0.0]
[1779542672973,42.83,74918.93,0.0,-1.0,0.0,0.0]
[1779542673026,42.83,74918.76,0.0,-1.0,0.0,0.0]
[1779542675473,42.83,74918.92,0.0,-1.0,0.0,0.0]
[1779542675547,42.83,74918.92,0.0,-1.0,0.0,0.0]
[1779542675982,42.83,74918.74,0.0,-1.0,0.0,0.0]
[1779542679472,42.83,74919.57,0.0,-1.0,0.0,0.0]
[1779542679506,42.83,74919.57,0.0,-1.0,0.0,0.0]
[1779542679771,42.83,74919.57,0.0,-1.0,0.0,0.0]
[1779542679973,42.83,74919.57,0.0,-1.0,0.0,0.0]
[1779542680015,42.83,74919.63,0.0,-1.0,0.0,0.0]
[1779542685046,42.83,74919.11,0.0,-1.0,0.0,0.0]
[1779542690081,42.83,74919.13,0.0,-1.0,0.0,0.0]
[1779542694912,42.83,74919.01,0.0,-1.0,0.0,0.0]
[1779542694971,42.83,74919.01,0.0,-1.0,0.0,0.0]
[1779542694979,42.83,74919.01,0.0,-1.0,0.0,0.0]
[1779542695225,42.83,74919.01,0.0,-1.0,0.0,0.0]
[1779542695333,42.83,74919.01,0.0,-1.0,0.0,0.0]
[1779542695357,42.83,74919.01,0.0,-1.0,0.0,0.0]
[1779542695474,42.83,74919.01,0.0,-1.0,0.0,0.0]
[1779542701158,42.83,74918.46,0.0,-1.0,0.0,0.0]
[1779542703713,42.83,74918.96,0.0,-1.0,0.0,0.0]
[1779542703723,42.83,74918.96,0.0,-1.0,0.0,0.0]
[1779542703774,42.83,74918.96,0.0,-1.0,0.0,0.0]
[1779542703971,42.83,74918.96,0.0,-1.0,0.0,0.0]
[1779542704072,42.83,74918.96,0.0,-1.0,0.0,0.0]
[1779542704523,42.83,74918.96,0.0,-1.0,0.0,0.0]
[1779542704723,42.83,74918.96,0.0,-1.0,0.0,0.0]
[1779542711228,42.83,74918.93,0.0,-1.0,0.0,0.0]
[1779542718277,42.83,74918.95,0.0,-1.0,0.0,0.0]
[1779542719080,42.83,74918.95,0.0,-1.0,0.0,0.0]
[1779542719141,42.83,74918.95,0.0,-1.0,0.0,0.0]
[1779542719212,42.83,74918.95,0.0,-1.0,0.0,0.0]
[1779542719222,42.83,74918.95,0.0,-1.0,0.0,0.0]
[1779542719254,42.83,74918.95,0.0,-1.0,0.0,0.0]
[1779542719284,42.83,74918.93,0.0,-1.0,0.0,0.0]
[1779542721475,42.83,74918.96,0.0,-1.0,0.0,0.0]
[1779542721774,42.83,74918.96,0.0,-1.0,0.0,0.0]
[1779542722305,42.83,74919.65,0.0,-1.0,0.0,0.0]
[1779542723472,42.83,74919.66,0.0,-1.0,0.0,0.0]
[1779542723596,42.83,74919.66,0.0,-1.0,0.0,0.0]
[1779542724319,42.83,74919.67,0.0,-1.0,0.0,0.0]
[1779542725473,42.83,74920.15,0.0,-1.0,0.0,0.0]
[1779542725594,42.83,74920.15,0.0,-1.0,0.0,0.0]
[1779542726333,42.83,74920.19,0.0,-1.0,0.0,0.0]
[1779542728989,42.83,74920.16,0.0,-1.0,0.0,0.0]
[1779542729222,42.83,74920.16,0.0,-1.0,0.0,0.0]
[1779542729472,42.83,74920.16,0.0,-1.0,0.0,0.0]
[1779542729594,42.83,74920.16,0.0,-1.0,0.0,0.0]
[1779542729690,42.83,74920.16,0.0,-1.0,0.0,0.0]
[1779542733382,42.83,74920.23,0.0,-1.0,0.0,0.0]
[1779542733472,42.83,74920.23,0.0,-1.0,0.0,0.0]
[1779542733589,42.83,74920.23,0.0,-1.0,0.0,0.0]
[1779542734389,42.83,74920.48,0.0,-1.0,0.0,0.0]
[1779542735474,42.83,74920.77,0.0,-1.0,0.0,0.0]
[1779542735555,42.83,74920.77,0.0,-1.0,0.0,0.0]
[1779542736403,42.83,74920.86,0.0,-1.0,0.0,0.0]
[1779542736528,42.83,74920.86,0.0,-1.0,0.0,0.0]
[1779542736723,42.83,74920.86,0.0,-1.0,0.0,0.0]
[1779542737472,42.83,74920.86,0.0,-1.0,0.0,0.0]
[1779542737489,42.83,74920.94,0.0,-1.0,0.0,0.0]
[1779542738417,42.83,74920.89,0.0,-1.0,0.0,0.0]
[1779542741473,42.83,74920.95,0.0,-1.0,0.0,0.0]
[1779542741591,42.83,74920.95,0.0,-1.0,0.0,0.0]
[1779542742445,42.83,74920.96,0.0,-1.0,0.0,0.0]
[1779542745473,42.83,74920.98,0.0,-1.0,0.0,0.0]
[1779542745538,42.83,74920.98,0.0,-1.0,0.0,0.0]
[1779542746473,42.83,74921.02,0.0,-1.0,0.0,0.0]
[1779542747472,42.83,74921.02,0.0,-1.0,0.0,0.0]
[1779542747592,42.83,74921.02,0.0,-1.0,0.0,0.0]
[1779542747687,42.83,74921.02,0.0,-1.0,0.0,0.0]
[1779542749481,42.83,74921.02,0.0,-1.0,0.0,0.0]
[1779542749539,42.83,74921.02,0.0,-1.0,0.0,0.0]
[1779542749634,42.83,74922.72,0.0,-1.0,0.0,0.0]
[1779542750501,42.83,74924.47,0.0,-1.0,0.0,0.0]
[1779542751741,42.83,74924.47,0.0,-1.0,0.0,0.0]
[1779542751972,42.83,74924.47,0.0,-1.0,0.0,0.0]
[1779542753474,42.83,74924.37,0.0,-1.0,0.0,0.0]
[1779542753593,42.83,74924.37,0.0,-1.0,0.0,0.0]
[1779542753681,42.83,74924.38,0.0,-1.0,0.0,0.0]
[1779542755473,42.83,74924.38,0.0,-1.0,0.0,0.0]
[1779542755590,42.83,74924.31,0.0,-1.0,0.0,0.0]
[1779542755687,42.83,74924.31,0.0,-1.0,0.0,0.0]
[1779542759473,42.83,74924.31,0.0,-1.0,0.0,0.0]
[1779542759595,42.83,74924.31,0.0,-1.0,0.0,0.0]
[1779542759689,42.83,74922.72,0.0,-1.0,0.0,0.0]
[1779542760571,42.83,74920.04,0.0,-1.0,0.0,0.0]
[1779542762762,42.83,74920.42,0.0,-1.0,0.0,0.0]
[1779542762973,42.83,74920.42,0.0,-1.0,0.0,0.0]
[1779542763472,42.83,74920.42,0.0,-1.0,0.0,0.0]
[1779542763541,42.83,74920.63,0.0,-1.0,0.0,0.0]
[1779542763593,42.83,74920.18,0.0,-1.0,0.0,0.0]
[1779542767472,42.83,74920.12,0.0,-1.0,0.0,0.0]
[1779542767558,42.83,74920.12,0.0,-1.0,0.0,0.0]
[1779542767573,42.83,74920.12,0.0,-1.0,0.0,0.0]
[1779542771472,42.83,74920.05,0.0,-1.0,0.0,0.0]
[1779542771589,42.83,74920.12,0.0,-1.0,0.0,0.0]
[1779542771650,42.83,74920.08,0.0,-1.0,0.0,0.0]
[1779542773473,42.83,74920.08,0.0,-1.0,0.0,0.0]
[1779542773593,42.83,74920.03,0.0,-1.0,0.0,0.0]
[1779542773689,42.83,74920.11,0.0,-1.0,0.0,0.0]
[1779542777475,42.83,74920.38,0.0,-1.0,0.0,0.0]
[1779542777530,42.83,74920.38,0.0,-1.0,0.0,0.0]
[1779542777576,42.83,74920.38,0.0,-1.0,0.0,0.0]
[1779542778709,42.83,74920.38,0.0,-1.0,0.0,0.0]
[1779542778723,42.83,74920.38,0.0,-1.0,0.0,0.0]
[1779542779472,42.83,74920.38,0.0,-1.0,0.0,0.0]
[1779542779579,42.83,74920.38,0.0,-1.0,0.0,0.0]
[1779542779706,42.83,74921.1,0.0,-1.0,0.0,0.0]
[1779542783472,42.83,74921.33,0.0,-1.0,0.0,0.0]
[1779542783583,42.83,74921.22,0.0,-1.0,0.0,0.0]
[1779542783734,42.83,74917.13,0.0,-1.0,0.0,0.0]
[1779542784741,42.83,74915.05,0.0,-1.0,0.0,0.0]
[1779542786184,42.83,74915.05,0.0,-1.0,0.0,0.0]
[1779542786222,42.83,74915.05,0.0,-1.0,0.0,0.0]
[1779542791790,42.83,74915.1,0.0,-1.0,0.0,0.0]
[1779542797511,42.83,74915.09,0.0,-1.0,0.0,0.0]
[1779542797625,42.83,74915.49,0.0,-1.0,0.0,0.0]
[1779542797723,42.83,74915.49,0.0,-1.0,0.0,0.0]
[1779542797832,42.83,74915.49,0.0,-1.0,0.0,0.0]
[1779542797833,42.83,74915.95,0.0,-1.0,0.0,0.0]
[1779542799662,42.83,74915.27,0.0,-1.0,0.0,0.0]
[1779542799722,42.83,74915.27,0.0,-1.0,0.0,0.0]
[1779542801474,42.83,74915.69,0.0,-1.0,0.0,0.0]
[1779542801573,42.83,74915.5,0.0,-1.0,0.0,0.0]
[1779542801861,42.83,74915.73,0.0,-1.0,0.0,0.0]
[1779542805475,42.83,74915.62,0.0,-1.0,0.0,0.0]
[1779542805596,42.83,74914.81,0.0,-1.0,0.0,0.0]
[1779542805889,42.83,74912.11,0.0,-1.0,0.0,0.0]
[1779542806611,42.83,74912.11,0.0,-1.0,0.0,0.0]
[1779542806722,42.83,74912.11,0.0,-1.0,0.0,0.0]
[1779542809474,42.83,74912.45,0.0,-1.0,0.0,0.0]
[1779542809602,42.83,74911.8,0.0,-1.0,0.0,0.0]
[1779542809917,42.83,74910.09,0.0,-1.0,0.0,0.0]
[1779542811480,42.83,74910.09,0.0,-1.0,0.0,0.0]
[1779542811605,42.83,74910.55,0.0,-1.0,0.0,0.0]
[1779542811931,42.83,74910.16,0.0,-1.0,0.0,0.0]
[1779542813476,42.83,74910.16,0.0,-1.0,0.0,0.0]
[1779542813589,42.83,74910.52,0.0,-1.0,0.0,0.0]
[1779542813945,42.83,74910.17,0.0,-1.0,0.0,0.0]
[1779542817095,42.83,74910.54,0.0,-1.0,0.0,0.0]
[1779542817226,42.83,74910.54,0.0,-1.0,0.0,0.0]
[1779542817477,42.83,74910.54,0.0,-1.0,0.0,0.0]
[1779542817581,42.83,74911.0,0.0,-1.0,0.0,0.0]
[1779542817973,42.83,74909.85,0.0,-1.0,0.0,0.0]
[1779542821475,42.83,74909.65,0.0,-1.0,0.0,0.0]
[1779542821594,42.83,74910.17,0.0,-1.0,0.0,0.0]
[1779542822001,42.83,74910.28,0.0,-1.0,0.0,0.0]
[1779542824043,42.83,74909.54,0.0,-1.0,0.0,0.0]
[1779542824222,42.83,74909.54,0.0,-1.0,0.0,0.0]
[1779542825474,42.83,74909.88,0.0,-1.0,0.0,0.0]
[1779542825594,42.83,74910.39,0.0,-1.0,0.0,0.0]
[1779542826029,42.83,74910.56,0.0,-1.0,0.0,0.0]
[1779542827476,42.83,74910.56,0.0,-1.0,0.0,0.0]
[1779542827594,42.83,74910.78,0.0,-1.0,0.0,0.0]
[1779542827577,42.83,74910.78,0.0,-1.0,0.0,0.0]
[1779542829050,42.83,74912.42,0.0,-1.0,0.0,0.0]
[1779542832440,42.83,74912.61,0.0,-1.0,0.0,0.0]
[1779542832472,42.83,74912.61,0.0,-1.0,0.0,0.0]
[1779542838371,42.83,74912.68,0.0,-1.0,0.0,0.0]
[1779542838473,42.83,74912.68,0.0,-1.0,0.0,0.0]
[1779542838484,42.83,74912.68,0.0,-1.0,0.0,0.0]
[1779542838472,42.83,74913.45,0.0,-1.0,0.0,0.0]
[1779542838575,42.83,74913.45,0.0,-1.0,0.0,0.0]
[1779542840212,42.83,74913.45,0.0,-1.0,0.0,0.0]
[1779542840223,42.83,74913.45,0.0,-1.0,0.0,0.0]
[1779542841475,42.83,74913.45,0.0,-1.0,0.0,0.0]
[1779542841576,42.83,74913.45,0.0,-1.0,0.0,0.0]
[1779542841593,42.83,74913.45,0.0,-1.0,0.0,0.0]
[1779542848184,42.83,74913.45,0.0,-1.0,0.0,0.0]
[1779542850199,42.83,74916.35,0.0,-1.0,0.0,0.0]
[1779542851206,42.83,74916.73,0.0,-1.0,0.0,0.0]
[1779542852051,42.83,74916.73,0.0,-1.0,0.0,0.0]
[1779542852222,42.83,74916.73,0.0,-1.0,0.0,0.0]
[1779542858256,42.83,74916.88,0.0,-1.0,0.0,0.0]
[1779542862487,42.83,74916.88,0.0,-1.0,0.0,0.0]
[1779542862544,42.83,74902.04,0.0,-1.0,0.0,0.0]
[1779542863291,42.83,74897.25,0.0,-1.0,0.0,0.0]
[1779542865817,42.83,74897.06,0.0,-1.0,0.0,0.0]
[1779542865908,42.83,74897.06,0.0,-1.0,0.0,0.0]
[1779542866080,42.83,74897.06,0.0,-1.0,0.0,0.0]
[1779542866312,42.83,74896.45,0.0,-1.0,0.0,0.0]
[1779542871347,42.83,74895.81,0.0,-1.0,0.0,0.0]
[1779542876382,42.83,74895.91,0.0,-1.0,0.0,0.0]
[1779542877657,42.83,74896.11,0.0,-1.0,0.0,0.0]
[1779542877700,42.83,74896.11,0.0,-1.0,0.0,0.0]
[1779542877723,42.83,74896.11,0.0,-1.0,0.0,0.0]
[1779542883431,42.83,74896.38,0.0,-1.0,0.0,0.0]
[1779542888466,42.83,74896.46,0.0,-1.0,0.0,0.0]
[1779542890480,42.83,74898.37,0.0,-1.0,0.0,0.0]
[1779542891516,42.83,74898.37,0.0,-1.0,0.0,0.0]
[1779542891577,42.83,74899.31,0.0,-1.0,0.0,0.0]
[1779542891723,42.83,74899.31,0.0,-1.0,0.0,0.0]
[1779542892493,42.83,74902.87,0.0,-1.0,0.0,0.0]
[1779542893501,42.83,74903.74,0.0,-1.0,0.0,0.0]
[1779542895515,42.83,74904.45,0.0,-1.0,0.0,0.0]
[1779542898139,42.83,74904.91,0.0,-1.0,0.0,0.0]
[1779542898221,42.83,74904.91,0.0,-1.0,0.0,0.0]
[1779542905972,42.83,74905.13,0.0,-1.0,0.0,0.0]
[1779542908606,42.83,74906.29,0.0,-1.0,0.0,0.0]
[1779542909353,42.83,74906.29,0.0,-1.0,0.0,0.0]
[1779542909472,42.83,74906.29,0.0,-1.0,0.0,0.0]
[1779542912634,42.83,74906.38,0.0,-1.0,0.0,0.0]
[1779542919683,42.83,74906.35,0.0,-1.0,0.0,0.0]
[1779542923381,42.83,74906.01,0.0,-1.0,0.0,0.0]
[1779542923472,42.83,74906.01,0.0,-1.0,0.0,0.0]
[1779542926079,42.83,74906.1,0.0,-1.0,0.0,0.0]
[1779542926223,42.83,74906.1,0.0,-1.0,0.0,0.0]
[1779542931767,42.83,74906.27,0.0,-1.0,0.0,0.0]
[1779542934788,42.83,74905.56,0.0,-1.0,0.0,0.0]
[1779542935796,42.83,74910.34,0.0,-1.0,0.0,0.0]
[1779542936804,42.83,74913.71,0.0,-1.0,0.0,0.0]
[1779542938013,42.83,74913.71,0.0,-1.0,0.0,0.0]
[1779542938221,42.83,74913.71,0.0,-1.0,0.0,0.0]
[1779542938323,42.83,74915.24,0.0,-1.0,0.0,0.0]
[1779542938818,42.83,74917.07,0.0,-1.0,0.0,0.0]
[1779542943855,42.83,74916.58,0.0,-1.0,0.0,0.0]
[1779542948160,42.83,74916.84,0.0,-1.0,0.0,0.0]
[1779542948222,42.83,74916.84,0.0,-1.0,0.0,0.0]
[1779542953924,42.83,74916.99,0.0,-1.0,0.0,0.0]
[1779542958541,42.83,74916.84,0.0,-1.0,0.0,0.0]
[1779542958722,42.83,74916.24,0.0,-1.0,0.0,0.0]
[1779542967449,42.83,74916.82,0.0,-1.0,0.0,0.0]
[1779542967473,42.83,74916.82,0.0,-1.0,0.0,0.0]
[1779542967497,42.83,74916.08,0.0,-1.0,0.0,0.0]
[1779542970044,42.83,74916.86,0.0,-1.0,0.0,0.0]
[1779542973061,42.83,74917.41,0.0,-1.0,0.0,0.0]
[1779542974382,42.83,74917.41,0.0,-1.0,0.0,0.0]
[1779542974473,42.83,74917.41,0.0,-1.0,0.0,0.0]
[1779542980111,42.83,74917.11,0.0,-1.0,0.0,0.0]
[1779542985146,42.83,74917.15,0.0,-1.0,0.0,0.0]
[1779542990181,42.83,74917.01,0.0,-1.0,0.0,0.0]
[1779542992319,42.83,74917.1,0.0,-1.0,0.0,0.0]
[1779542992473,42.83,74917.1,0.0,-1.0,0.0,0.0]
[1779542998237,42.83,74916.99,0.0,-1.0,0.0,0.0]
[1779542999244,42.83,74918.52,0.0,-1.0,0.0,0.0]
[1779543001837,42.83,74918.97,0.0,-1.0,0.0,0.0]
[1779543001990,42.83,74918.97,0.0,-1.0,0.0,0.0]
[1779543002273,42.83,74919.8,0.0,-1.0,0.0,0.0]
[1779543004793,42.83,74920.25,0.0,-1.0,0.0,0.0]
[1779543004913,42.83,74920.25,0.0,-1.0,0.0,0.0]
[1779543005296,42.83,74930.27,0.0,-1.0,0.0,0.0]
[1779543006612,42.83,74930.27,0.0,-1.0,0.0,0.0]
[1779543006722,42.83,74930.27,0.0,-1.0,0.0,0.0]
[1779543006714,42.83,74932.91,0.0,-1.0,0.0,0.0]
[1779543007309,42.83,74935.71,0.0,-1.0,0.0,0.0]
[1779543008316,42.83,74937.26,0.0,-1.0,0.0,0.0]
[1779543010332,42.83,74938.36,0.0,-1.0,0.0,0.0]
[1779543011337,42.83,74941.29,0.0,-1.0,0.0,0.0]
[1779543012344,42.83,74943.28,0.0,-1.0,0.0,0.0]
[1779543013110,42.83,74943.28,0.0,-1.0,0.0,0.0]
[1779543013221,42.83,74943.28,0.0,-1.0,0.0,0.0]
[1779543021406,42.83,74943.24,0.0,-1.0,0.0,0.0]
[1779543023421,42.83,74934.64,0.0,-1.0,0.0,0.0]
[1779543024435,42.83,74929.31,0.0,-1.0,0.0,0.0]
[1779543025296,42.83,74929.31,0.0,-1.0,0.0,0.0]
[1779543025471,42.83,74929.31,0.0,-1.0,0.0,0.0]
[1779543025499,42.83,74938.67,0.0,-1.0,0.0,0.0]
[1779543026446,42.83,74939.85,0.0,-1.0,0.0,0.0]
[1779543028460,42.83,74944.64,0.0,-1.0,0.0,0.0]
[1779543028920,42.83,74944.64,0.0,-1.0,0.0,0.0]
[1779543028974,42.83,74944.64,0.0,-1.0,0.0,0.0]
[1779543029467,42.83,74946.34,0.0,-1.0,0.0,0.0]
[1779543030474,42.83,74947.08,0.0,-1.0,0.0,0.0]
[1779543031481,42.83,74947.16,0.0,-1.0,0.0,0.0]
[1779543036517,42.83,74947.17,0.0,-1.0,0.0,0.0]
[1779543037524,42.83,74942.08,0.0,-1.0,0.0,0.0]
[1779543038531,42.83,74943.87,0.0,-1.0,0.0,0.0]
[1779543038992,42.83,74943.87,0.0,-1.0,0.0,0.0]
[1779543039221,42.83,74943.87,0.0,-1.0,0.0,0.0]
[1779543039538,42.83,74945.83,0.0,-1.0,0.0,0.0]
[1779543045580,42.83,74946.31,0.0,-1.0,0.0,0.0]
[1779543049608,42.83,74945.67,0.0,-1.0,0.0,0.0]
[1779543051145,42.83,74945.18,0.0,-1.0,0.0,0.0]
[1779543051222,42.83,74945.18,0.0,-1.0,0.0,0.0]
[1779543053636,42.83,74946.79,0.0,-1.0,0.0,0.0]
[1779543054643,42.83,74944.11,0.0,-1.0,0.0,0.0]
[1779543055378,42.83,74944.11,0.0,-1.0,0.0,0.0]
[1779543055473,42.83,74944.11,0.0,-1.0,0.0,0.0]
[1779543055651,42.83,74948.4,0.0,-1.0,0.0,0.0]
[1779543059679,42.83,74952.2,0.0,-1.0,0.0,0.0]
[1779543060686,42.83,74954.78,0.0,-1.0,0.0,0.0]
[1779543065722,42.83,74954.46,0.0,-1.0,0.0,0.0]
[1779543065783,42.83,74954.46,0.0,-1.0,0.0,0.0]
[1779543065765,42.83,74955.09,0.0,-1.0,0.0,0.0]
[1779543066728,42.83,74956.16,0.0,-1.0,0.0,0.0]
[1779543071763,42.83,74957.37,0.0,-1.0,0.0,0.0]
[1779543073723,42.83,74957.37,0.0,-1.0,0.0,0.0]
[1779543075791,42.83,74958.65,0.0,-1.0,0.0,0.0]
[1779543078443,42.83,74958.65,0.0,-1.0,0.0,0.0]
[1779543078812,42.83,74956.26,0.0,-1.0,0.0,0.0]
[1779543078919,42.83,74956.26,0.0,-1.0,0.0,0.0]
[1779543079819,42.83,74951.34,0.0,-1.0,0.0,0.0]
[1779543080826,42.83,74950.6,0.0,-1.0,0.0,0.0]
[1779543082384,42.83,74950.6,0.0,-1.0,0.0,0.0]
[1779543082485,42.83,74948.55,0.0,-1.0,0.0,0.0]
[1779543083847,42.83,74947.76,0.0,-1.0,0.0,0.0]
[1779543087732,42.83,74947.64,0.0,-1.0,0.0,0.0]
[1779543089889,42.83,74946.88,0.0,-1.0,0.0,0.0]
[1779543091903,42.83,74947.52,0.0,-1.0,0.0,0.0]
[1779543092910,42.83,74930.73,0.0,-1.0,0.0,0.0]
[1779543093917,42.83,74925.04,0.0,-1.0,0.0,0.0]
[1779543094912,42.83,74925.04,0.0,-1.0,0.0,0.0]
[1779543095150,42.83,74922.22,0.0,-1.0,0.0,0.0]
[1779543096035,42.83,74922.22,0.0,-1.0,0.0,0.0]
[1779543096050,42.83,74918.01,0.0,-1.0,0.0,0.0]
[1779543096938,42.83,74915.04,0.0,-1.0,0.0,0.0]
[1779543097945,42.83,74918.91,0.0,-1.0,0.0,0.0]
[1779543098952,42.83,74919.92,0.0,-1.0,0.0,0.0]
[1779543099959,42.83,74917.92,0.0,-1.0,0.0,0.0]
[1779543100966,42.83,74915.6,0.0,-1.0,0.0,0.0]
[1779543102790,42.83,74915.6,0.0,-1.0,0.0,0.0]
[1779543102828,42.83,74912.28,0.0,-1.0,0.0,0.0]
[1779543102971,42.83,74912.28,0.0,-1.0,0.0,0.0]
[1779543104691,42.83,74912.17,0.0,-1.0,0.0,0.0]
[1779543104708,42.83,74912.74,0.0,-1.0,0.0,0.0]
[1779543104994,42.83,74902.33,0.0,-1.0,0.0,0.0]
[1779543106001,42.83,74901.64,0.0,-1.0,0.0,0.0]
[1779543107011,42.83,74905.1,0.0,-1.0,0.0,0.0]
[1779543108103,42.83,74905.1,0.0,-1.0,0.0,0.0]
[1779543108149,42.83,74907.71,0.0,-1.0,0.0,0.0]
[1779543109715,42.83,74910.54,0.0,-1.0,0.0,0.0]
[1779543110032,42.83,74911.32,0.0,-1.0,0.0,0.0]
[1779543115068,42.83,74911.31,0.0,-1.0,0.0,0.0]
[1779543119096,42.83,74907.58,0.0,-1.0,0.0,0.0]
[1779543120734,42.83,74907.58,0.0,-1.0,0.0,0.0]
[1779543121287,42.83,74903.55,0.0,-1.0,0.0,0.0]
[1779543122118,42.83,74907.85,0.0,-1.0,0.0,0.0]
[1779543123125,42.83,74906.57,0.0,-1.0,0.0,0.0]
[1779543124222,42.83,74906.57,0.0,-1.0,0.0,0.0]
[1779543124324,42.83,74907.15,0.0,-1.0,0.0,0.0]
[1779543128161,42.83,74898.48,0.0,-1.0,0.0,0.0]
[1779543129168,42.83,74901.8,0.0,-1.0,0.0,0.0]
[1779543130175,42.83,74908.76,0.0,-1.0,0.0,0.0]
[1779543131182,42.83,74911.65,0.0,-1.0,0.0,0.0]
[1779543132189,42.83,74912.2,0.0,-1.0,0.0,0.0]
[1779543136226,42.83,74912.04,0.0,-1.0,0.0,0.0]
[1779543142267,42.83,74911.78,0.0,-1.0,0.0,0.0]
[1779543143949,42.83,74911.64,0.0,-1.0,0.0,0.0]
[1779543143973,42.83,74911.64,0.0,-1.0,0.0,0.0]
[1779543147302,42.83,74906.17,0.0,-1.0,0.0,0.0]
[1779543148309,42.83,74904.16,0.0,-1.0,0.0,0.0]
[1779543149316,42.83,74902.56,0.0,-1.0,0.0,0.0]
[1779543150323,42.83,74909.26,0.0,-1.0,0.0,0.0]
[1779543151848,42.83,74909.26,0.0,-1.0,0.0,0.0]
[1779543151330,42.83,74912.35,0.0,-1.0,0.0,0.0]
[1779543151973,42.83,74912.35,0.0,-1.0,0.0,0.0]
[1779543153344,42.83,74910.68,0.0,-1.0,0.0,0.0]
[1779543154351,42.83,74908.84,0.0,-1.0,0.0,0.0]
[1779543156365,42.83,74908.2,0.0,-1.0,0.0,0.0]
[1779543157372,42.83,74906.36,0.0,-1.0,0.0,0.0]
[1779543158800,42.83,74906.36,0.0,-1.0,0.0,0.0]
[1779543158901,42.83,74905.27,0.0,-1.0,0.0,0.0]
[1779543158972,42.83,74905.27,0.0,-1.0,0.0,0.0]
[1779543159386,42.83,74904.06,0.0,-1.0,0.0,0.0]
[1779543160393,42.83,74907.05,0.0,-1.0,0.0,0.0]
[1779543161400,42.83,74897.26,0.0,-1.0,0.0,0.0]
[1779543161989,42.83,74897.26,0.0,-1.0,0.0,0.0]
[1779543162407,42.83,74892.05,0.0,-1.0,0.0,0.0]
[1779543165069,42.83,74891.93,0.0,-1.0,0.0,0.0]
[1779543165428,42.83,74891.17,0.0,-1.0,0.0,0.0]
[1779543168449,42.83,74884.93,0.0,-1.0,0.0,0.0]
[1779543169456,42.83,74881.41,0.0,-1.0,0.0,0.0]
[1779543171470,42.83,74880.84,0.0,-1.0,0.0,0.0]
[1779543174696,42.83,74880.62,0.0,-1.0,0.0,0.0]
[1779543174722,42.83,74880.62,0.0,-1.0,0.0,0.0]
[1779543174828,42.83,74880.62,0.0,-1.0,0.0,0.0]
[1779543174972,42.83,74880.58,0.0,-1.0,0.0,0.0]
[1779543179526,42.83,74879.86,0.0,-1.0,0.0,0.0]
[1779543181899,42.83,74879.71,0.0,-1.0,0.0,0.0]
[1779543181921,42.83,74876.71,0.0,-1.0,0.0,0.0]
[1779543182547,42.83,74875.66,0.0,-1.0,0.0,0.0]
[1779543183554,42.83,74877.07,0.0,-1.0,0.0,0.0]
[1779543184461,42.83,74877.07,0.0,-1.0,0.0,0.0]
[1779543184568,42.83,74877.07,0.0,-1.0,0.0,0.0]
[1779543185093,42.83,74877.42,0.0,-1.0,0.0,0.0]
[1779543185278,42.83,74877.42,0.0,-1.0,0.0,0.0]
[1779543185568,42.83,74876.86,0.0,-1.0,0.0,0.0]
[1779543189134,42.83,74877.06,0.0,-1.0,0.0,0.0]
[1779543189971,42.83,74876.91,0.0,-1.0,0.0,0.0]
[1779543190606,42.83,74876.33,0.0,-1.0,0.0,0.0]
[1779543191613,42.83,74871.51,0.0,-1.0,0.0,0.0]
[1779543192620,42.83,74870.8,0.0,-1.0,0.0,0.0]
[1779543193166,42.83,74870.8,0.0,-1.0,0.0,0.0]
[1779543193215,42.83,74870.8,0.0,-1.0,0.0,0.0]
[1779543193629,42.83,74871.42,0.0,-1.0,0.0,0.0]
[1779543193967,42.83,74871.42,0.0,-1.0,0.0,0.0]
[1779543194404,42.83,74871.42,0.0,-1.0,0.0,0.0]
[1779543197657,42.83,74868.82,0.0,-1.0,0.0,0.0]
[1779543198408,42.83,74868.82,0.0,-1.0,0.0,0.0]
[1779543199101,42.83,74869.26,0.0,-1.0,0.0,0.0]
[1779543199138,42.83,74869.26,0.0,-1.0,0.0,0.0]
[1779543199230,42.83,74869.26,0.0,-1.0,0.0,0.0]
[1779543199671,42.83,74869.96,0.0,-1.0,0.0,0.0]
[1779543201685,42.83,74875.57,0.0,-1.0,0.0,0.0]
[1779543202692,42.83,74880.24,0.0,-1.0,0.0,0.0]
[1779543203024,42.83,74880.24,0.0,-1.0,0.0,0.0]
[1779543203089,42.83,74880.24,0.0,-1.0,0.0,0.0]
[1779543203222,42.83,74880.24,0.0,-1.0,0.0,0.0]
[1779543205713,42.83,74876.53,0.0,-1.0,0.0,0.0]
[1779543212762,42.83,74876.49,0.0,-1.0,0.0,0.0]
[1779543219391,42.83,74876.46,0.0,-1.0,0.0,0.0]
[1779543219471,42.83,74876.46,0.0,-1.0,0.0,0.0]
[1779543219473,42.83,74876.46,0.0,-1.0,0.0,0.0]
[1779543219722,42.83,74876.46,0.0,-1.0,0.0,0.0]
[1779543220818,42.83,74883.15,0.0,-1.0,0.0,0.0]
[1779543221277,42.83,74883.15,0.0,-1.0,0.0,0.0]
[1779543221825,42.83,74889.69,0.0,-1.0,0.0,0.0]
[1779543223134,42.83,74889.97,0.0,-1.0,0.0,0.0]
[1779543223222,42.83,74889.97,0.0,-1.0,0.0,0.0]
[1779543225853,42.83,74890.65,0.0,-1.0,0.0,0.0]
[1779543228874,42.83,74891.48,0.0,-1.0,0.0,0.0]
[1779543229881,42.83,74893.95,0.0,-1.0,0.0,0.0]
[1779543230888,42.83,74901.48,0.0,-1.0,0.0,0.0]
[1779543231895,42.83,74908.98,0.0,-1.0,0.0,0.0]
[1779543232902,42.83,74910.8,0.0,-1.0,0.0,0.0]
[1779543233909,42.83,74911.67,0.0,-1.0,0.0,0.0]
[1779543235281,42.83,74911.71,0.0,-1.0,0.0,0.0]
[1779543235472,42.83,74911.71,0.0,-1.0,0.0,0.0]
[1779543240961,42.83,74911.84,0.0,-1.0,0.0,0.0]
[1779543243982,42.83,74913.96,0.0,-1.0,0.0,0.0]
[1779543249990,42.83,74913.91,0.0,-1.0,0.0,0.0]
[1779543249018,42.83,74906.56,0.0,-1.0,0.0,0.0]
[1779543250223,42.83,74906.56,0.0,-1.0,0.0,0.0]
[1779543250324,42.83,74901.17,0.0,-1.0,0.0,0.0]
[1779543251804,42.83,74900.44,0.0,-1.0,0.0,0.0]
[1779543253046,42.83,74899.8,0.0,-1.0,0.0,0.0]
[1779543260095,42.83,74899.99,0.0,-1.0,0.0,0.0]
[1779543262450,42.83,74899.92,0.0,-1.0,0.0,0.0]
[1779543262472,42.83,74899.92,0.0,-1.0,0.0,0.0]
[1779543262545,42.83,74899.29,0.0,-1.0,0.0,0.0]
[1779543263116,42.83,74897.77,0.0,-1.0,0.0,0.0]
[1779543264124,42.83,74898.55,0.0,-1.0,0.0,0.0]
[1779543265131,42.83,74897.97,0.0,-1.0,0.0,0.0]
[1779543266554,42.83,74897.97,0.0,-1.0,0.0,0.0]
[1779543266721,42.83,74897.97,0.0,-1.0,0.0,0.0]
[1779543272182,42.83,74897.92,0.0,-1.0,0.0,0.0]
[1779543278224,42.83,74897.98,0.0,-1.0,0.0,0.0]
[1779543282225,42.83,74897.84,0.0,-1.0,0.0,0.0]
[1779543282473,42.83,74897.84,0.0,-1.0,0.0,0.0]
[1779543289303,42.83,74890.02,0.0,-1.0,0.0,0.0]
[1779543290916,42.83,74890.02,0.0,-1.0,0.0,0.0]
[1779543290972,42.83,74890.02,0.0,-1.0,0.0,0.0]
[1779543290955,42.83,74888.94,0.0,-1.0,0.0,0.0]
[1779543291317,42.83,74890.04,0.0,-1.0,0.0,0.0]
[1779543295345,42.83,74888.8,0.0,-1.0,0.0,0.0]
[1779543296495,42.83,74888.8,0.0,-1.0,0.0,0.0]
[1779543296550,42.83,74886.49,0.0,-1.0,0.0,0.0]
[1779543297359,42.83,74885.27,0.0,-1.0,0.0,0.0]
[1779543299554,42.83,74885.16,0.0,-1.0,0.0,0.0]
[1779543299655,42.83,74885.88,0.0,-1.0,0.0,0.0]
[1779543301755,42.83,74885.5,0.0,-1.0,0.0,0.0]
[1779543301847,42.83,74885.5,0.0,-1.0,0.0,0.0]
[1779543301988,42.83,74885.5,0.0,-1.0,0.0,0.0]
[1779543302399,42.83,74872.06,0.0,-1.0,0.0,0.0]
[1779543303402,42.83,74865.07,0.0,-1.0,0.0,0.0]
[1779543304409,42.83,74863.48,0.0,-1.0,0.0,0.0]
[1779543305991,42.83,74863.48,0.0,-1.0,0.0,0.0]
[1779543305416,42.83,74861.56,0.0,-1.0,0.0,0.0]
[1779543306094,42.83,74861.56,0.0,-1.0,0.0,0.0]
[1779543306223,42.83,74861.56,0.0,-1.0,0.0,0.0]
[1779543306423,42.83,74860.08,0.0,-1.0,0.0,0.0]
[1779543307430,42.83,74858.14,0.0,-1.0,0.0,0.0]
[1779543309445,42.83,74857.47,0.0,-1.0,0.0,0.0]
[1779543310451,42.83,74855.47,0.0,-1.0,0.0,0.0]
[1779543311458,42.83,74863.65,0.0,-1.0,0.0,0.0]
[1779543312876,42.83,74863.65,0.0,-1.0,0.0,0.0]
[1779543312973,42.83,74863.65,0.0,-1.0,0.0,0.0]
[1779543312985,42.83,74863.65,0.0,-1.0,0.0,0.0]
[1779543312977,42.83,74867.34,0.0,-1.0,0.0,0.0]
[1779543313221,42.83,74867.34,0.0,-1.0,0.0,0.0]
[1779543313472,42.83,74863.87,0.0,-1.0,0.0,0.0]
[1779543314479,42.83,74860.72,0.0,-1.0,0.0,0.0]
[1779543315486,42.83,74859.79,0.0,-1.0,0.0,0.0]
[1779543317500,42.83,74857.82,0.0,-1.0,0.0,0.0]
[1779543318350,42.83,74857.82,0.0,-1.0,0.0,0.0]
[1779543318468,42.83,74857.82,0.0,-1.0,0.0,0.0]
[1779543318722,42.83,74857.82,0.0,-1.0,0.0,0.0]
[1779543318823,42.83,74856.39,0.0,-1.0,0.0,0.0]
[1779543320521,42.83,74855.88,0.0,-1.0,0.0,0.0]
[1779543325556,42.83,74855.97,0.0,-1.0,0.0,0.0]
[1779543331066,42.83,74856.09,0.0,-1.0,0.0,0.0]
[1779543331131,42.83,74855.86,0.0,-1.0,0.0,0.0]
[1779543331222,42.83,74855.86,0.0,-1.0,0.0,0.0]
[1779543333612,42.83,74851.43,0.0,-1.0,0.0,0.0]
[1779543334618,42.83,74849.93,0.0,-1.0,0.0,0.0]
[1779543335130,42.83,74849.93,0.0,-1.0,0.0,0.0]
[1779543335158,42.83,74849.93,0.0,-1.0,0.0,0.0]
[1779543335223,42.83,74849.93,0.0,-1.0,0.0,0.0]
[1779543335626,42.83,74848.86,0.0,-1.0,0.0,0.0]
[1779543338647,42.83,74849.52,0.0,-1.0,0.0,0.0]
[1779543339519,42.83,74849.52,0.0,-1.0,0.0,0.0]
[1779543339812,42.83,74845.73,0.0,-1.0,0.0,0.0]
[1779543340124,42.83,74845.73,0.0,-1.0,0.0,0.0]
[1779543340662,42.83,74834.78,0.0,-1.0,0.0,0.0]
[1779543341669,42.83,74834.74,0.0,-1.0,0.0,0.0]
[1779543342675,42.83,74836.98,0.0,-1.0,0.0,0.0]
[1779543343506,42.83,74836.98,0.0,-1.0,0.0,0.0]
[1779543343870,42.83,74836.98,0.0,-1.0,0.0,0.0]
[1779543343907,42.83,74836.98,0.0,-1.0,0.0,0.0]
[1779543343973,42.83,74836.98,0.0,-1.0,0.0,0.0]
[1779543344074,42.83,74841.62,0.0,-1.0,0.0,0.0]
[1779543352090,42.83,74841.61,0.0,-1.0,0.0,0.0]
[1779543353604,42.83,74841.68,0.0,-1.0,0.0,0.0]
[1779543353621,42.83,74841.68,0.0,-1.0,0.0,0.0]
[1779543353722,42.83,74841.68,0.0,-1.0,0.0,0.0]
[1779543359795,42.83,74841.54,0.0,-1.0,0.0,0.0]
[1779543364830,42.83,74840.95,0.0,-1.0,0.0,0.0]
[1779543365837,42.83,74839.07,0.0,-1.0,0.0,0.0]
[1779543366315,42.83,74839.07,0.0,-1.0,0.0,0.0]
[1779543366427,42.83,74839.07,0.0,-1.0,0.0,0.0]
[1779543366473,42.83,74839.07,0.0,-1.0,0.0,0.0]
[1779543366844,42.83,74838.57,0.0,-1.0,0.0,0.0]
[1779543369865,42.83,74835.01,0.0,-1.0,0.0,0.0]
[1779543371620,42.83,74834.96,0.0,-1.0,0.0,0.0]
[1779543371685,42.83,74834.96,0.0,-1.0,0.0,0.0]
[1779543371722,42.83,74834.96,0.0,-1.0,0.0,0.0]
[1779543371879,42.83,74835.99,0.0,-1.0,0.0,0.0]
[1779543376914,42.83,74839.64,0.0,-1.0,0.0,0.0]
[1779543378005,42.83,74839.64,0.0,-1.0,0.0,0.0]
[1779543378090,42.83,74839.64,0.0,-1.0,0.0,0.0]
[1779543378074,42.83,74842.99,0.0,-1.0,0.0,0.0]
[1779543378225,42.83,74842.99,0.0,-1.0,0.0,0.0]
[1779543383963,42.83,74843.07,0.0,-1.0,0.0,0.0]
[1779543386660,42.83,74843.12,0.0,-1.0,0.0,0.0]
[1779543386721,42.83,74843.12,0.0,-1.0,0.0,0.0]
[1779543386726,42.83,74843.12,0.0,-1.0,0.0,0.0]
[1779543386972,42.83,74843.12,0.0,-1.0,0.0,0.0]
[1779543390007,42.83,74842.64,0.0,-1.0,0.0,0.0]
[1779543395040,42.83,74842.39,0.0,-1.0,0.0,0.0]
[1779543399068,42.83,74841.18,0.0,-1.0,0.0,0.0]
[1779543404103,42.83,74840.88,0.0,-1.0,0.0,0.0]
[1779543404482,42.83,74840.88,0.0,-1.0,0.0,0.0]
[1779543404522,42.83,74840.88,0.0,-1.0,0.0,0.0]
[1779543404726,42.83,74840.88,0.0,-1.0,0.0,0.0]
[1779543408131,42.83,74840.3,0.0,-1.0,0.0,0.0]
[1779543410145,42.83,74841.0,0.0,-1.0,0.0,0.0]
[1779543410499,42.83,74841.0,0.0,-1.0,0.0,0.0]
[1779543410606,42.83,74841.0,0.0,-1.0,0.0,0.0]
[1779543410721,42.83,74841.0,0.0,-1.0,0.0,0.0]
[1779543416187,42.83,74835.93,0.0,-1.0,0.0,0.0]
[1779543416320,42.83,74835.93,0.0,-1.0,0.0,0.0]
[1779543416423,42.83,74835.93,0.0,-1.0,0.0,0.0]
[1779543416472,42.83,74835.93,0.0,-1.0,0.0,0.0]
[1779543417194,42.83,74832.5,0.0,-1.0,0.0,0.0]
[1779543421175,42.83,74832.43,0.0,-1.0,0.0,0.0]
[1779543421276,42.83,74832.26,0.0,-1.0,0.0,0.0]
[1779543421295,42.83,74823.74,0.0,-1.0,0.0,0.0]
[1779543422203,42.83,74823.74,0.0,-1.0,0.0,0.0]
[1779543422222,42.83,74823.74,0.0,-1.0,0.0,0.0]
[1779543422311,42.83,74823.74,0.0,-1.0,0.0,0.0]
[1779543422660,42.83,74823.74,0.0,-1.0,0.0,0.0]
[1779543423169,42.83,74823.74,0.0,-1.0,0.0,0.0]
[1779543422723,42.83,74822.07,0.0,-1.0,0.0,0.0]
[1779543423349,42.83,74822.07,0.0,-1.0,0.0,0.0]
[1779543423371,42.83,74822.07,0.0,-1.0,0.0,0.0]
[1779543423445,42.83,74817.82,0.0,-1.0,0.0,0.0]
[1779543424278,42.83,74812.34,0.0,-1.0,0.0,0.0]
[1779543425723,42.83,74812.34,0.0,-1.0,0.0,0.0]
[1779543425827,42.83,74812.34,0.0,-1.0,0.0,0.0]
[1779543425926,42.83,74809.53,0.0,-1.0,0.0,0.0]
[1779543429721,42.83,74809.18,0.0,-1.0,0.0,0.0]
[1779543429826,42.83,74809.18,0.0,-1.0,0.0,0.0]
[1779543430549,42.83,74809.0,0.0,-1.0,0.0,0.0]
[1779543431415,42.83,74809.12,0.0,-1.0,0.0,0.0]
[1779543432185,42.83,74809.12,0.0,-1.0,0.0,0.0]
[1779543431480,42.83,74823.74,0.0,-1.0,0.0,0.0]
[1779543432335,42.83,74831.18,0.0,-1.0,0.0,0.0]
[1779543433725,42.83,74831.18,0.0,-1.0,0.0,0.0]
[1779543433804,42.83,74831.18,0.0,-1.0,0.0,0.0]
[1779543433827,42.83,74832.08,0.0,-1.0,0.0,0.0]
[1779543435723,42.83,74832.08,0.0,-1.0,0.0,0.0]
[1779543435840,42.83,74832.08,0.0,-1.0,0.0,0.0]
[1779543436362,42.83,74831.3,0.0,-1.0,0.0,0.0]
[1779543437721,42.83,74831.3,0.0,-1.0,0.0,0.0]
[1779543437835,42.83,74831.3,0.0,-1.0,0.0,0.0]
[1779543437934,42.83,74832.57,0.0,-1.0,0.0,0.0]
[1779543439383,42.83,74838.11,0.0,-1.0,0.0,0.0]
[1779543440600,42.83,74838.11,0.0,-1.0,0.0,0.0]
[1779543440716,42.83,74838.11,0.0,-1.0,0.0,0.0]
[1779543440814,42.83,74839.55,0.0,-1.0,0.0,0.0]
[1779543443721,42.83,74839.86,0.0,-1.0,0.0,0.0]
[1779543443924,42.83,74839.86,0.0,-1.0,0.0,0.0]
[1779543444418,42.83,74843.69,0.0,-1.0,0.0,0.0]
[1779543445722,42.83,74843.69,0.0,-1.0,0.0,0.0]
[1779543445753,42.83,74843.69,0.0,-1.0,0.0,0.0]
[1779543445793,42.83,74844.62,0.0,-1.0,0.0,0.0]
[1779543446400,42.83,74844.62,0.0,-1.0,0.0,0.0]
[1779543446528,42.83,74844.62,0.0,-1.0,0.0,0.0]
[1779543447439,42.83,74848.71,0.0,-1.0,0.0,0.0]
[1779543448446,42.83,74851.74,0.0,-1.0,0.0,0.0]
[1779543449523,42.83,74851.74,0.0,-1.0,0.0,0.0]
[1779543449601,42.83,74851.74,0.0,-1.0,0.0,0.0]
[1779543450460,42.83,74853.49,0.0,-1.0,0.0,0.0]
[1779543453481,42.83,74855.17,0.0,-1.0,0.0,0.0]
[1779543454488,42.83,74855.78,0.0,-1.0,0.0,0.0]
[1779543456502,42.83,74857.52,0.0,-1.0,0.0,0.0]
[1779543459523,42.83,74859.27,0.0,-1.0,0.0,0.0]
[1779543460530,42.83,74859.94,0.0,-1.0,0.0,0.0]
[1779543462693,42.83,74861.21,0.0,-1.0,0.0,0.0]
[1779543468586,42.83,74861.85,0.0,-1.0,0.0,0.0]
[1779543471608,42.83,74858.44,0.0,-1.0,0.0,0.0]
[1779543472615,42.83,74858.97,0.0,-1.0,0.0,0.0]
[1779543477650,42.83,74860.04,0.0,-1.0,0.0,0.0]
[1779543479664,42.83,74860.83,0.0,-1.0,0.0,0.0]
[1779543480671,42.83,74861.79,0.0,-1.0,0.0,0.0]
[1779543482686,42.83,74862.7,0.0,-1.0,0.0,0.0]
[1779543487721,42.83,74863.29,0.0,-1.0,0.0,0.0]
[1779543492755,42.83,74863.29,0.0,-1.0,0.0,0.0]
[1779543495777,42.83,74864.01,0.0,-1.0,0.0,0.0]
[1779543498798,42.83,74865.95,0.0,-1.0,0.0,0.0]
[1779543499805,42.83,74866.8,0.0,-1.0,0.0,0.0]
[1779543501211,42.83,74866.8,0.0,-1.0,0.0,0.0]
[1779543500812,42.83,74870.57,0.0,-1.0,0.0,0.0]
[1779543501819,42.83,74875.52,0.0,-1.0,0.0,0.0]
[1779543502826,42.83,74876.64,0.0,-1.0,0.0,0.0]
[1779543503724,42.83,74876.64,0.0,-1.0,0.0,0.0]
[1779543508867,42.83,74877.67,0.0,-1.0,0.0,0.0]
[1779543515591,42.83,74877.99,0.0,-1.0,0.0,0.0]
[1779543521136,42.83,74877.96,0.0,-1.0,0.0,0.0]
[1779543521222,42.83,74877.96,0.0,-1.0,0.0,0.0]
[1779543525987,42.83,74878.54,0.0,-1.0,0.0,0.0]
[1779543528001,42.83,74879.76,0.0,-1.0,0.0,0.0]
[1779543529008,42.83,74882.78,0.0,-1.0,0.0,0.0]
[1779543530015,42.83,74885.15,0.0,-1.0,0.0,0.0]
[1779543532282,42.83,74885.51,0.0,-1.0,0.0,0.0]
[1779543532029,42.83,74886.52,0.0,-1.0,0.0,0.0]
[1779543532471,42.83,74886.52,0.0,-1.0,0.0,0.0]
[1779543535050,42.83,74888.95,0.0,-1.0,0.0,0.0]
[1779543536057,42.83,74889.94,0.0,-1.0,0.0,0.0]
[1779543538071,42.83,74890.65,0.0,-1.0,0.0,0.0]
[1779543540391,42.83,74890.67,0.0,-1.0,0.0,0.0]
[1779543540471,42.83,74890.67,0.0,-1.0,0.0,0.0]
[1779543542099,42.83,74891.66,0.0,-1.0,0.0,0.0]
[1779543544113,42.83,74892.62,0.0,-1.0,0.0,0.0]
[1779543553179,42.83,74887.0,0.0,-1.0,0.0,0.0]
[1779543554186,42.83,74884.61,0.0,-1.0,0.0,0.0]
[1779543554945,42.83,74884.61,0.0,-1.0,0.0,0.0]
[1779543554971,42.83,74884.61,0.0,-1.0,0.0,0.0]
[1779543562242,42.83,74881.16,0.0,-1.0,0.0,0.0]
[1779543563249,42.83,74876.18,0.0,-1.0,0.0,0.0]
[1779543565152,42.83,74875.74,0.0,-1.0,0.0,0.0]
[1779543565222,42.83,74875.74,0.0,-1.0,0.0,0.0]
[1779543565263,42.83,74871.7,0.0,-1.0,0.0,0.0]
[1779543567277,42.83,74871.09,0.0,-1.0,0.0,0.0]
[1779543573031,42.83,74870.95,0.0,-1.0,0.0,0.0]
[1779543573221,42.83,74870.95,0.0,-1.0,0.0,0.0]
[1779543573320,42.83,74871.5,0.0,-1.0,0.0,0.0]
[1779543579219,42.83,74871.47,0.0,-1.0,0.0,0.0]
[1779543582260,42.83,74870.94,0.0,-1.0,0.0,0.0]
[1779543582474,42.83,74870.94,0.0,-1.0,0.0,0.0]
[1779543584848,42.83,74871.07,0.0,-1.0,0.0,0.0]
[1779543584971,42.83,74871.07,0.0,-1.0,0.0,0.0]
[1779543585060,42.83,74868.88,0.0,-1.0,0.0,0.0]
[1779543585404,42.83,74864.81,0.0,-1.0,0.0,0.0]
[1779543588426,42.83,74864.19,0.0,-1.0,0.0,0.0]
[1779543589433,42.83,74864.73,0.0,-1.0,0.0,0.0]
[1779543594468,42.83,74865.1,0.0,-1.0,0.0,0.0]
[1779543597489,42.83,74863.45,0.0,-1.0,0.0,0.0]
[1779543598496,42.83,74862.09,0.0,-1.0,0.0,0.0]
[1779543600807,42.83,74861.75,0.0,-1.0,0.0,0.0]
[1779543600884,42.83,74861.75,0.0,-1.0,0.0,0.0]
[1779543600973,42.83,74861.75,0.0,-1.0,0.0,0.0]
[1779543603534,42.83,74862.46,0.0,-1.0,0.0,0.0]
[1779543608569,42.83,74862.48,0.0,-1.0,0.0,0.0]
[1779543610583,42.83,74861.55,0.0,-1.0,0.0,0.0]
[1779543615618,42.83,74861.79,0.0,-1.0,0.0,0.0]
[1779543621660,42.83,74861.65,0.0,-1.0,0.0,0.0]
[1779543626796,42.83,74861.78,0.0,-1.0,0.0,0.0]
[1779543626904,42.83,74861.78,0.0,-1.0,0.0,0.0]
[1779543626972,42.83,74861.78,0.0,-1.0,0.0,0.0]
[1779543633787,42.83,74861.82,0.0,-1.0,0.0,0.0]
[1779543638805,42.83,74862.71,0.0,-1.0,0.0,0.0]
[1779543643844,42.83,74850.77,0.0,-1.0,0.0,0.0]
[1779543644849,42.83,74839.19,0.0,-1.0,0.0,0.0]
[1779543645856,42.83,74838.83,0.0,-1.0,0.0,0.0]
[1779543646828,42.83,74838.83,0.0,-1.0,0.0,0.0]
[1779543646941,42.83,74838.83,0.0,-1.0,0.0,0.0]
[1779543647430,42.83,74839.1,0.0,-1.0,0.0,0.0]
[1779543648877,42.83,74838.04,0.0,-1.0,0.0,0.0]
[1779543653912,42.83,74835.76,0.0,-1.0,0.0,0.0]
[1779543654918,42.83,74832.55,0.0,-1.0,0.0,0.0]
[1779543655926,42.83,74831.96,0.0,-1.0,0.0,0.0]
[1779543659954,42.83,74833.55,0.0,-1.0,0.0,0.0]
[1779543661057,42.83,74833.55,0.0,-1.0,0.0,0.0]
[1779543661120,42.83,74833.55,0.0,-1.0,0.0,0.0]
[1779543661221,42.83,74833.55,0.0,-1.0,0.0,0.0]
[1779543661320,42.83,74835.68,0.0,-1.0,0.0,0.0]
[1779543661968,42.83,74838.08,0.0,-1.0,0.0,0.0]
[1779543662975,42.83,74839.31,0.0,-1.0,0.0,0.0]
[1779543667003,42.83,74837.62,0.0,-1.0,0.0,0.0]
[1779543668011,42.83,74836.76,0.0,-1.0,0.0,0.0]
[1779543669219,42.83,74836.76,0.0,-1.0,0.0,0.0]
[1779543669329,42.83,74836.76,0.0,-1.0,0.0,0.0]
[1779543669387,42.83,74835.01,0.0,-1.0,0.0,0.0]
[1779543669472,42.83,74835.01,0.0,-1.0,0.0,0.0]
[1779543674053,42.83,74834.33,0.0,-1.0,0.0,0.0]
[1779543679088,42.83,74834.1,0.0,-1.0,0.0,0.0]
[1779543682109,42.83,74834.63,0.0,-1.0,0.0,0.0]
[1779543685748,42.83,74834.62,0.0,-1.0,0.0,0.0]
[1779543685783,42.83,74834.62,0.0,-1.0,0.0,0.0]
[1779543685974,42.83,74834.62,0.0,-1.0,0.0,0.0]
[1779543692179,42.83,74834.94,0.0,-1.0,0.0,0.0]
[1779543697214,42.83,74834.06,0.0,-1.0,0.0,0.0]
[1779543701242,42.83,74832.18,0.0,-1.0,0.0,0.0]
[1779543702367,42.83,74832.18,0.0,-1.0,0.0,0.0]
[1779543702470,42.83,74832.18,0.0,-1.0,0.0,0.0]
[1779543702477,42.83,74832.18,0.0,-1.0,0.0,0.0]
[1779543702720,42.83,74831.98,0.0,-1.0,0.0,0.0]
[1779543707283,42.83,74832.53,0.0,-1.0,0.0,0.0]
[1779543708381,42.83,74832.53,0.0,-1.0,0.0,0.0]
[1779543710273,42.83,74832.66,0.0,-1.0,0.0,0.0]
[1779543710305,42.83,74830.47,0.0,-1.0,0.0,0.0]
[1779543711116,42.83,74830.47,0.0,-1.0,0.0,0.0]
[1779543711234,42.83,74830.47,0.0,-1.0,0.0,0.0]
[1779543711314,42.83,74830.47,0.0,-1.0,0.0,0.0]
[1779543711479,42.83,74830.47,0.0,-1.0,0.0,0.0]
[1779543713326,42.83,74840.89,0.0,-1.0,0.0,0.0]
[1779543714333,42.83,74844.56,0.0,-1.0,0.0,0.0]
[1779543716347,42.83,74845.22,0.0,-1.0,0.0,0.0]
[1779543717318,42.83,74845.22,0.0,-1.0,0.0,0.0]
[1779543717329,42.83,74845.22,0.0,-1.0,0.0,0.0]
[1779543717471,42.83,74845.22,0.0,-1.0,0.0,0.0]
[1779543725410,42.83,74839.95,0.0,-1.0,0.0,0.0]
[1779543727424,42.83,74842.43,0.0,-1.0,0.0,0.0]
[1779543730771,42.83,74842.72,0.0,-1.0,0.0,0.0]
[1779543730883,42.83,74842.72,0.0,-1.0,0.0,0.0]
[1779543730976,42.83,74842.72,0.0,-1.0,0.0,0.0]
[1779543732459,42.83,74844.86,0.0,-1.0,0.0,0.0]
[1779543733466,42.83,74846.6,0.0,-1.0,0.0,0.0]
[1779543736487,42.83,74847.79,0.0,-1.0,0.0,0.0]
[1779543738501,42.83,74849.96,0.0,-1.0,0.0,0.0]
[1779543739508,42.83,74850.7,0.0,-1.0,0.0,0.0]
[1779543739622,42.83,74850.7,0.0,-1.0,0.0,0.0]
[1779543739690,42.83,74850.7,0.0,-1.0,0.0,0.0]
[1779543739721,42.83,74850.7,0.0,-1.0,0.0,0.0]
[1779543745550,42.83,74852.04,0.0,-1.0,0.0,0.0]
[1779543747393,42.83,74852.04,0.0,-1.0,0.0,0.0]
[1779543747470,42.83,74852.04,0.0,-1.0,0.0,0.0]
[1779543747505,42.83,74852.04,0.0,-1.0,0.0,0.0]
[1779543747720,42.83,74852.13,0.0,-1.0,0.0,0.0]
[1779543756694,42.83,74852.06,0.0,-1.0,0.0,0.0]
[1779543762738,42.83,74852.1,0.0,-1.0,0.0,0.0]
[1779543764276,42.83,74852.1,0.0,-1.0,0.0,0.0]
[1779543764390,42.83,74852.1,0.0,-1.0,0.0,0.0]
[1779543764471,42.83,74852.1,0.0,-1.0,0.0,0.0]
[1779543764492,42.83,74854.75,0.0,-1.0,0.0,0.0]
[1779543764750,42.83,74855.82,0.0,-1.0,0.0,0.0]
[1779543765757,42.83,74856.61,0.0,-1.0,0.0,0.0]
[1779543770792,42.83,74857.07,0.0,-1.0,0.0,0.0]
[1779543775854,42.83,74857.08,0.0,-1.0,0.0,0.0]
[1779543775869,42.83,74857.08,0.0,-1.0,0.0,0.0]
[1779543775974,42.83,74857.08,0.0,-1.0,0.0,0.0]
[1779543776048,42.83,74857.76,0.0,-1.0,0.0,0.0]
[1779543783883,42.83,74857.93,0.0,-1.0,0.0,0.0]
[1779543785897,42.83,74860.25,0.0,-1.0,0.0,0.0]
[1779543786753,42.83,74860.25,0.0,-1.0,0.0,0.0]
[1779543787472,42.83,74860.25,0.0,-1.0,0.0,0.0]
[1779543786904,42.83,74860.87,0.0,-1.0,0.0,0.0]
[1779543791939,42.83,74861.08,0.0,-1.0,0.0,0.0]
[1779543798279,42.83,74861.11,0.0,-1.0,0.0,0.0]
[1779543798472,42.83,74861.11,0.0,-1.0,0.0,0.0]
[1779543804023,42.83,74861.24,0.0,-1.0,0.0,0.0]
[1779543818121,42.83,74861.2,0.0,-1.0,0.0,0.0]
[1779543819274,42.83,74861.2,0.0,-1.0,0.0,0.0]
[1779543819472,42.83,74861.2,0.0,-1.0,0.0,0.0]
[1779543826177,42.83,74861.79,0.0,-1.0,0.0,0.0]
[1779543828076,42.83,74861.75,0.0,-1.0,0.0,0.0]
[1779543828221,42.83,74861.75,0.0,-1.0,0.0,0.0]
[1779543828306,42.83,74857.9,0.0,-1.0,0.0,0.0]
[1779543829199,42.83,74857.04,0.0,-1.0,0.0,0.0]
[1779543836247,42.83,74856.74,0.0,-1.0,0.0,0.0]
[1779543837591,42.83,74856.74,0.0,-1.0,0.0,0.0]
[1779543837627,42.83,74856.29,0.0,-1.0,0.0,0.0]
[1779543837720,42.83,74856.29,0.0,-1.0,0.0,0.0]
[1779543842290,42.83,74859.73,0.0,-1.0,0.0,0.0]
[1779543843268,42.83,74859.73,0.0,-1.0,0.0,0.0]
[1779543843326,42.83,74859.73,0.0,-1.0,0.0,0.0]
[1779543843473,42.83,74859.73,0.0,-1.0,0.0,0.0]
[1779543843535,42.83,74863.42,0.0,-1.0,0.0,0.0]
[1779543850346,42.83,74863.31,0.0,-1.0,0.0,0.0]
[1779543852032,42.83,74863.31,0.0,-1.0,0.0,0.0]
[1779543852091,42.83,74863.31,0.0,-1.0,0.0,0.0]
[1779543852221,42.83,74863.31,0.0,-1.0,0.0,0.0]
[1779543852244,42.83,74863.31,0.0,-1.0,0.0,0.0]
[1779543855470,42.83,74863.28,0.0,-1.0,0.0,0.0]
[1779543866457,42.83,74863.75,0.0,-1.0,0.0,0.0]
[1779543872445,42.83,74863.7,0.0,-1.0,0.0,0.0]
[1779543872470,42.83,74863.7,0.0,-1.0,0.0,0.0]
[1779543872500,42.83,74863.75,0.0,-1.0,0.0,0.0]
[1779543884584,42.83,74864.44,0.0,-1.0,0.0,0.0]
[1779543887478,42.83,74864.22,0.0,-1.0,0.0,0.0]
[1779543887721,42.83,74864.22,0.0,-1.0,0.0,0.0]
[1779543892640,42.83,74863.66,0.0,-1.0,0.0,0.0]
[1779543902781,42.83,74863.65,0.0,-1.0,0.0,0.0]
[1779543902970,42.83,74863.65,0.0,-1.0,0.0,0.0]
[1779543908752,42.83,74863.56,0.0,-1.0,0.0,0.0]
[1779543913787,42.83,74863.57,0.0,-1.0,0.0,0.0]
[1779543922195,42.83,74863.57,0.0,-1.0,0.0,0.0]
[1779543924167,42.83,74863.57,0.0,-1.0,0.0,0.0]
[1779543924220,42.83,74863.57,0.0,-1.0,0.0,0.0]
[1779543925871,42.83,74865.31,0.0,-1.0,0.0,0.0]
[1779543930906,42.83,74865.63,0.0,-1.0,0.0,0.0]
[1779543932919,42.83,74865.68,0.0,-1.0,0.0,0.0]
[1779543937955,42.83,74870.36,0.0,-1.0,0.0,0.0]
[1779543938794,42.83,74870.36,0.0,-1.0,0.0,0.0]
[1779543938852,42.83,74870.36,0.0,-1.0,0.0,0.0]
[1779543938962,42.83,74875.12,0.0,-1.0,0.0,0.0]
[1779543939969,42.83,74877.17,0.0,-1.0,0.0,0.0]
[1779543940977,42.83,74878.14,0.0,-1.0,0.0,0.0]
[1779543942990,42.83,74881.68,0.0,-1.0,0.0,0.0]
[1779543943997,42.83,74885.5,0.0,-1.0,0.0,0.0]
[1779543945387,42.83,74885.5,0.0,-1.0,0.0,0.0]
[1779543945472,42.83,74885.5,0.0,-1.0,0.0,0.0]
[1779543945573,42.83,74886.34,0.0,-1.0,0.0,0.0]
[1779543951046,42.83,74887.94,0.0,-1.0,0.0,0.0]
[1779543955573,42.83,74888.38,0.0,-1.0,0.0,0.0]
[1779543955720,42.83,74888.38,0.0,-1.0,0.0,0.0]
[1779543958096,42.83,74889.46,0.0,-1.0,0.0,0.0]
[1779543959103,42.83,74892.04,0.0,-1.0,0.0,0.0]
[1779543960280,42.83,74892.04,0.0,-1.0,0.0,0.0]
[1779543960470,42.83,74892.04,0.0,-1.0,0.0,0.0]
[1779543960571,42.83,74898.76,0.0,-1.0,0.0,0.0]
[1779543961117,42.83,74899.9,0.0,-1.0,0.0,0.0]
[1779543965145,42.83,74902.44,0.0,-1.0,0.0,0.0]
[1779543971188,42.83,74905.49,0.0,-1.0,0.0,0.0]
[1779543972200,42.83,74907.35,0.0,-1.0,0.0,0.0]
[1779543973202,42.83,74903.95,0.0,-1.0,0.0,0.0]
[1779543973884,42.83,74903.95,0.0,-1.0,0.0,0.0]
[1779543973970,42.83,74903.95,0.0,-1.0,0.0,0.0]
[1779543974209,42.83,74903.36,0.0,-1.0,0.0,0.0]
[1779543979244,42.83,74904.08,0.0,-1.0,0.0,0.0]
[1779543981258,42.83,74905.59,0.0,-1.0,0.0,0.0]
[1779543985286,42.83,74906.26,0.0,-1.0,0.0,0.0]
[1779543986033,42.83,74906.26,0.0,-1.0,0.0,0.0]
[1779543986219,42.83,74906.26,0.0,-1.0,0.0,0.0]
[1779543987300,42.83,74904.65,0.0,-1.0,0.0,0.0]
[1779543992335,42.83,74905.13,0.0,-1.0,0.0,0.0]
[1779543997371,42.83,74905.21,0.0,-1.0,0.0,0.0]
[1779544002424,42.83,74905.09,0.0,-1.0,0.0,0.0]
[1779544002470,42.83,74905.09,0.0,-1.0,0.0,0.0]
[1779544003413,42.83,74904.38,0.0,-1.0,0.0,0.0]
[1779544008448,42.83,74905.0,0.0,-1.0,0.0,0.0]
[1779544016504,42.83,74905.17,0.0,-1.0,0.0,0.0]
[1779544018495,42.83,74905.12,0.0,-1.0,0.0,0.0]
[1779544018721,42.83,74905.12,0.0,-1.0,0.0,0.0]
[1779544022545,42.83,74907.49,0.0,-1.0,0.0,0.0]
[1779544022885,42.83,74907.49,0.0,-1.0,0.0,0.0]
[1779544022971,42.83,74907.49,0.0,-1.0,0.0,0.0]
[1779544023553,42.83,74911.56,0.0,-1.0,0.0,0.0]
[1779544024560,42.83,74912.61,0.0,-1.0,0.0,0.0]
[1779544025567,42.83,74922.09,0.0,-1.0,0.0,0.0]
[1779544026574,42.83,74926.4,0.0,-1.0,0.0,0.0]
[1779544027148,42.83,74926.4,0.0,-1.0,0.0,0.0]
[1779544027220,42.83,74926.4,0.0,-1.0,0.0,0.0]
[1779544030602,42.83,74928.05,0.0,-1.0,0.0,0.0]
[1779544035637,42.83,74928.1,0.0,-1.0,0.0,0.0]
[1779544038340,42.83,74928.2,0.0,-1.0,0.0,0.0]
[1779544038470,42.83,74928.2,0.0,-1.0,0.0,0.0]
[1779544043693,42.83,74928.29,0.0,-1.0,0.0,0.0]
[1779544047721,42.83,74926.2,0.0,-1.0,0.0,0.0]
[1779544048728,42.83,74925.01,0.0,-1.0,0.0,0.0]
[1779544049471,42.83,74925.01,0.0,-1.0,0.0,0.0]
[1779544049735,42.83,74926.38,0.0,-1.0,0.0,0.0]
[1779544050742,42.83,74927.31,0.0,-1.0,0.0,0.0]
[1779544053763,42.83,74927.36,0.0,-1.0,0.0,0.0]
[1779544054748,42.83,74927.36,0.0,-1.0,0.0,0.0]
[1779544054970,42.83,74927.58,0.0,-1.0,0.0,0.0]
[1779544063833,42.83,74928.22,0.0,-1.0,0.0,0.0]
[1779544065847,42.83,74930.87,0.0,-1.0,0.0,0.0]
[1779544067097,42.83,74930.87,0.0,-1.0,0.0,0.0]
[1779544067221,42.83,74930.87,0.0,-1.0,0.0,0.0]
[1779544067322,42.83,74932.0,0.0,-1.0,0.0,0.0]
[1779544068868,42.83,74932.7,0.0,-1.0,0.0,0.0]
[1779544069875,42.83,74934.26,0.0,-1.0,0.0,0.0]
[1779544073903,42.83,74935.43,0.0,-1.0,0.0,0.0]
[1779544075136,42.83,74935.43,0.0,-1.0,0.0,0.0]
[1779544075222,42.83,74935.43,0.0,-1.0,0.0,0.0]
[1779544081961,42.83,74934.84,0.0,-1.0,0.0,0.0]
[1779544088013,42.83,74934.5,0.0,-1.0,0.0,0.0]
[1779544089013,42.83,74935.67,0.0,-1.0,0.0,0.0]
[1779544090858,42.83,74935.67,0.0,-1.0,0.0,0.0]
[1779544090969,42.83,74935.71,0.0,-1.0,0.0,0.0]
[1779544094051,42.83,74938.11,0.0,-1.0,0.0,0.0]
[1779544095055,42.83,74945.68,0.0,-1.0,0.0,0.0]
[1779544096062,42.83,74947.66,0.0,-1.0,0.0,0.0]
[1779544096988,42.83,74947.66,0.0,-1.0,0.0,0.0]
[1779544097222,42.83,74947.66,0.0,-1.0,0.0,0.0]
[1779544097238,42.83,74949.32,0.0,-1.0,0.0,0.0]
[1779544098076,42.83,74950.54,0.0,-1.0,0.0,0.0]
[1779544099084,42.83,74952.87,0.0,-1.0,0.0,0.0]
[1779544103471,42.83,74952.95,0.0,-1.0,0.0,0.0]
[1779544103497,42.83,74952.95,0.0,-1.0,0.0,0.0]
[1779544103503,42.83,74959.56,0.0,-1.0,0.0,0.0]
[1779544104119,42.83,74968.14,0.0,-1.0,0.0,0.0]
[1779544105126,42.83,74971.76,0.0,-1.0,0.0,0.0]
[1779544106133,42.83,74971.09,0.0,-1.0,0.0,0.0]
[1779544107140,42.83,74971.99,0.0,-1.0,0.0,0.0]
[1779544108161,42.83,74979.4,0.0,-1.0,0.0,0.0]
[1779544109166,42.83,74990.18,0.0,-1.0,0.0,0.0]
[1779544110173,42.83,74994.43,0.0,-1.0,0.0,0.0]
[1779544112187,42.83,74995.39,0.0,-1.0,0.0,0.0]
[1779544113474,42.83,74995.39,0.0,-1.0,0.0,0.0]
[1779544113584,42.83,74995.39,0.0,-1.0,0.0,0.0]
[1779544113678,42.83,74995.45,0.0,-1.0,0.0,0.0]
[1779544115216,42.83,74996.4,0.0,-1.0,0.0,0.0]
[1779544117229,42.83,75000.97,0.0,-1.0,0.0,0.0]
[1779544118237,42.83,75008.19,0.0,-1.0,0.0,0.0]
[1779544119244,42.83,75009.07,0.0,-1.0,0.0,0.0]
[1779544122266,42.83,75010.16,0.0,-1.0,0.0,0.0]
[1779544123272,42.83,75014.21,0.0,-1.0,0.0,0.0]
[1779544124280,42.83,75017.6,0.0,-1.0,0.0,0.0]
[1779544125287,42.83,75018.46,0.0,-1.0,0.0,0.0]
[1779544126295,42.83,75021.3,0.0,-1.0,0.0,0.0]
[1779544128311,42.83,75020.32,0.0,-1.0,0.0,0.0]
[1779544130324,42.83,75016.15,0.0,-1.0,0.0,0.0]
[1779544131330,42.83,75013.67,0.0,-1.0,0.0,0.0]
[1779544132337,42.83,75011.42,0.0,-1.0,0.0,0.0]
[1779544135359,42.83,75010.24,0.0,-1.0,0.0,0.0]
[1779544137793,42.83,75010.79,0.0,-1.0,0.0,0.0]
[1779544137970,42.83,75010.79,0.0,-1.0,0.0,0.0]
[1779544141401,42.83,75015.07,0.0,-1.0,0.0,0.0]
[1779544142408,42.83,75019.44,0.0,-1.0,0.0,0.0]
[1779544143415,42.83,75021.71,0.0,-1.0,0.0,0.0]
[1779544144318,42.83,75021.71,0.0,-1.0,0.0,0.0]
[1779544144470,42.83,75021.71,0.0,-1.0,0.0,0.0]
[1779544144475,42.83,75023.09,0.0,-1.0,0.0,0.0]
[1779544145472,42.83,75023.09,0.0,-1.0,0.0,0.0]
[1779544145591,42.83,75023.09,0.0,-1.0,0.0,0.0]
[1779544145674,42.83,75028.66,0.0,-1.0,0.0,0.0]
[1779544146436,42.83,75033.17,0.0,-1.0,0.0,0.0]
[1779544147442,42.83,75036.39,0.0,-1.0,0.0,0.0]
[1779544150464,42.83,75037.24,0.0,-1.0,0.0,0.0]
[1779544151471,42.83,75040.95,0.0,-1.0,0.0,0.0]
[1779544152477,42.83,75042.26,0.0,-1.0,0.0,0.0]
[1779544153485,42.83,75040.81,0.0,-1.0,0.0,0.0]
[1779544155500,42.83,75042.63,0.0,-1.0,0.0,0.0]
[1779544157767,42.83,75042.58,0.0,-1.0,0.0,0.0]
[1779544157971,42.83,75042.77,0.0,-1.0,0.0,0.0]
[1779544159528,42.83,75033.64,0.0,-1.0,0.0,0.0]
[1779544160535,42.83,75024.79,0.0,-1.0,0.0,0.0]
[1779544161542,42.83,75023.36,0.0,-1.0,0.0,0.0]
[1779544162549,42.83,75025.13,0.0,-1.0,0.0,0.0]
[1779544163556,42.83,75025.79,0.0,-1.0,0.0,0.0]
[1779544164336,42.83,75025.79,0.0,-1.0,0.0,0.0]
[1779544164470,42.83,75025.79,0.0,-1.0,0.0,0.0]
[1779544166577,42.83,75026.81,0.0,-1.0,0.0,0.0]
[1779544167587,42.83,75028.02,0.0,-1.0,0.0,0.0]
[1779544168593,42.83,75035.15,0.0,-1.0,0.0,0.0]
[1779544169600,42.83,75037.28,0.0,-1.0,0.0,0.0]
[1779544170444,42.83,75037.28,0.0,-1.0,0.0,0.0]
[1779544170469,42.83,75037.28,0.0,-1.0,0.0,0.0]
[1779544170607,42.83,75037.96,0.0,-1.0,0.0,0.0]
[1779544171614,42.83,75038.0,0.0,-1.0,0.0,0.0]
[1779544172621,42.83,75039.35,0.0,-1.0,0.0,0.0]
[1779544173628,42.83,75042.32,0.0,-1.0,0.0,0.0]
[1779544176649,42.83,75049.63,0.0,-1.0,0.0,0.0]
[1779544177441,42.83,75049.63,0.0,-1.0,0.0,0.0]
[1779544177473,42.83,75049.63,0.0,-1.0,0.0,0.0]
[1779544177656,42.83,75051.48,0.0,-1.0,0.0,0.0]
[1779544179670,42.83,75046.78,0.0,-1.0,0.0,0.0]
[1779544182132,42.83,75046.7,0.0,-1.0,0.0,0.0]
[1779544182219,42.83,75046.7,0.0,-1.0,0.0,0.0]
[1779544186719,42.83,75047.49,0.0,-1.0,0.0,0.0]
[1779544187726,42.83,75048.75,0.0,-1.0,0.0,0.0]
[1779544188733,42.83,75050.53,0.0,-1.0,0.0,0.0]
[1779544189205,42.83,75050.53,0.0,-1.0,0.0,0.0]
[1779544189220,42.83,75050.53,0.0,-1.0,0.0,0.0]
[1779544190746,42.83,75052.91,0.0,-1.0,0.0,0.0]
[1779544193935,42.83,75053.53,0.0,-1.0,0.0,0.0]
[1779544193970,42.83,75053.53,0.0,-1.0,0.0,0.0]
[1779544194901,42.83,75069.51,0.0,-1.0,0.0,0.0]
[1779544195782,42.83,75073.38,0.0,-1.0,0.0,0.0]
[1779544196789,42.83,75074.32,0.0,-1.0,0.0,0.0]
[1779544197796,42.83,75070.8,0.0,-1.0,0.0,0.0]
[1779544198802,42.83,75069.36,0.0,-1.0,0.0,0.0]
[1779544200817,42.83,75067.5,0.0,-1.0,0.0,0.0]
[1779544201824,42.83,75074.32,0.0,-1.0,0.0,0.0]
[1779544202831,42.83,75075.31,0.0,-1.0,0.0,0.0]
[1779544203837,42.83,75075.96,0.0,-1.0,0.0,0.0]
[1779544205230,42.83,75076.06,0.0,-1.0,0.0,0.0]
[1779544205469,42.83,75076.06,0.0,-1.0,0.0,0.0]
[1779544206859,42.83,75076.78,0.0,-1.0,0.0,0.0]
[1779544207866,42.83,75074.31,0.0,-1.0,0.0,0.0]
[1779544208873,42.83,75072.11,0.0,-1.0,0.0,0.0]
[1779544209880,42.83,75064.2,0.0,-1.0,0.0,0.0]
[1779544210887,42.83,75066.02,0.0,-1.0,0.0,0.0]
[1779544212808,42.83,75066.22,0.0,-1.0,0.0,0.0]
[1779544212971,42.83,75066.22,0.0,-1.0,0.0,0.0]
[1779544212901,42.83,75066.97,0.0,-1.0,0.0,0.0]
[1779544214915,42.83,75064.39,0.0,-1.0,0.0,0.0]
[1779544217381,42.83,75064.71,0.0,-1.0,0.0,0.0]
[1779544217470,42.83,75064.71,0.0,-1.0,0.0,0.0]
[1779544217936,42.83,75065.53,0.0,-1.0,0.0,0.0]
[1779544218943,42.83,75059.32,0.0,-1.0,0.0,0.0]
[1779544219951,42.83,75049.31,0.0,-1.0,0.0,0.0]
[1779544220473,42.83,75049.31,0.0,-1.0,0.0,0.0]
[1779544220958,42.83,75046.5,0.0,-1.0,0.0,0.0]
[1779544221965,42.83,75047.41,0.0,-1.0,0.0,0.0]
[1779544223148,42.83,75046.83,0.0,-1.0,0.0,0.0]
[1779544223219,42.83,75046.83,0.0,-1.0,0.0,0.0]
[1779544223979,42.83,75046.04,0.0,-1.0,0.0,0.0]
[1779544226003,42.83,75043.59,0.0,-1.0,0.0,0.0]
[1779544226476,42.83,75043.59,0.0,-1.0,0.0,0.0]
[1779544227009,42.83,75029.98,0.0,-1.0,0.0,0.0]
[1779544228017,42.83,75025.73,0.0,-1.0,0.0,0.0]
[1779544229916,42.83,75025.4,0.0,-1.0,0.0,0.0]
[1779544233054,42.83,75026.3,0.0,-1.0,0.0,0.0]
[1779544234061,42.83,75028.55,0.0,-1.0,0.0,0.0]
[1779544235068,42.83,75030.88,0.0,-1.0,0.0,0.0]
[1779544238504,42.83,75030.75,0.0,-1.0,0.0,0.0]
[1779544238721,42.83,75030.75,0.0,-1.0,0.0,0.0]
[1779544238725,42.83,75031.55,0.0,-1.0,0.0,0.0]
[1779544241110,42.83,75032.16,0.0,-1.0,0.0,0.0]
[1779544242117,42.83,75030.46,0.0,-1.0,0.0,0.0]
[1779544246145,42.83,75031.3,0.0,-1.0,0.0,0.0]
[1779544247152,42.83,75037.27,0.0,-1.0,0.0,0.0]
[1779544248159,42.83,75039.49,0.0,-1.0,0.0,0.0]
[1779544250173,42.83,75040.0,0.0,-1.0,0.0,0.0]
[1779544251188,42.83,75040.0,0.0,-1.0,0.0,0.0]
[1779544251219,42.83,75040.0,0.0,-1.0,0.0,0.0]
[1779544251291,42.83,75041.09,0.0,-1.0,0.0,0.0]
[1779544257313,42.83,75040.72,0.0,-1.0,0.0,0.0]
[1779544257470,42.83,75040.72,0.0,-1.0,0.0,0.0]
[1779544258229,42.83,75039.37,0.0,-1.0,0.0,0.0]
[1779544263265,42.83,75039.27,0.0,-1.0,0.0,0.0]
[1779544266636,42.83,75039.6,0.0,-1.0,0.0,0.0]
[1779544266720,42.83,75039.6,0.0,-1.0,0.0,0.0]
[1779544268299,42.83,75040.68,0.0,-1.0,0.0,0.0]
[1779544269306,42.83,75038.94,0.0,-1.0,0.0,0.0]
[1779544274341,42.83,75038.84,0.0,-1.0,0.0,0.0]
[1779544279376,42.83,75038.93,0.0,-1.0,0.0,0.0]
[1779544280383,42.83,75038.18,0.0,-1.0,0.0,0.0]
[1779544281390,42.83,75037.07,0.0,-1.0,0.0,0.0]
[1779544283055,42.83,75037.07,0.0,-1.0,0.0,0.0]
[1779544282397,42.83,75036.21,0.0,-1.0,0.0,0.0]
[1779544283220,42.83,75036.21,0.0,-1.0,0.0,0.0]
[1779544289446,42.83,75036.02,0.0,-1.0,0.0,0.0]
[1779544291157,42.83,75036.02,0.0,-1.0,0.0,0.0]
[1779544291219,42.83,75036.02,0.0,-1.0,0.0,0.0]
[1779544296495,42.83,75036.96,0.0,-1.0,0.0,0.0]
[1779544302537,42.83,75036.66,0.0,-1.0,0.0,0.0]
[1779544304899,42.83,75037.23,0.0,-1.0,0.0,0.0]
[1779544304970,42.83,75037.23,0.0,-1.0,0.0,0.0]
[1779544309587,42.83,75033.9,0.0,-1.0,0.0,0.0]
[1779544310594,42.83,75028.71,0.0,-1.0,0.0,0.0]
[1779544311624,42.83,75028.71,0.0,-1.0,0.0,0.0]
[1779544311719,42.83,75028.71,0.0,-1.0,0.0,0.0]
[1779544314622,42.83,75027.05,0.0,-1.0,0.0,0.0]
[1779544316636,42.83,75026.25,0.0,-1.0,0.0,0.0]
[1779544318650,42.83,75031.22,0.0,-1.0,0.0,0.0]
[1779544319657,42.83,75034.08,0.0,-1.0,0.0,0.0]
[1779544320664,42.83,75036.38,0.0,-1.0,0.0,0.0]
[1779544321746,42.83,75036.38,0.0,-1.0,0.0,0.0]
[1779544321971,42.83,75036.38,0.0,-1.0,0.0,0.0]
[1779544321983,42.83,75037.28,0.0,-1.0,0.0,0.0]
[1779544322679,42.83,75038.11,0.0,-1.0,0.0,0.0]
[1779544325700,42.83,75038.97,0.0,-1.0,0.0,0.0]
[1779544326294,42.83,75038.97,0.0,-1.0,0.0,0.0]
[1779544326469,42.83,75038.97,0.0,-1.0,0.0,0.0]
[1779544330980,42.83,75039.06,0.0,-1.0,0.0,0.0]
[1779544331016,42.83,75040.19,0.0,-1.0,0.0,0.0]
[1779544331220,42.83,75040.19,0.0,-1.0,0.0,0.0]
[1779544331742,42.83,75041.65,0.0,-1.0,0.0,0.0]
[1779544333756,42.83,75043.86,0.0,-1.0,0.0,0.0]
[1779544334763,42.83,75029.69,0.0,-1.0,0.0,0.0]
[1779544335770,42.83,75027.31,0.0,-1.0,0.0,0.0]
[1779544336563,42.83,75027.31,0.0,-1.0,0.0,0.0]
[1779544336777,42.83,75027.91,0.0,-1.0,0.0,0.0]
[1779544337905,42.83,75027.91,0.0,-1.0,0.0,0.0]
[1779544338791,42.83,75032.46,0.0,-1.0,0.0,0.0]
[1779544339798,42.83,75034.78,0.0,-1.0,0.0,0.0]
[1779544341812,42.83,75033.13,0.0,-1.0,0.0,0.0]
[1779544343826,42.83,75027.3,0.0,-1.0,0.0,0.0]
[1779544344833,42.83,75021.7,0.0,-1.0,0.0,0.0]
[1779544345586,42.83,75021.7,0.0,-1.0,0.0,0.0]
[1779544346847,42.83,75018.92,0.0,-1.0,0.0,0.0]
[1779544347351,42.83,75018.92,0.0,-1.0,0.0,0.0]
[1779544347854,42.83,75023.43,0.0,-1.0,0.0,0.0]
[1779544348977,42.83,75023.43,0.0,-1.0,0.0,0.0]
[1779544349007,42.83,75024.92,0.0,-1.0,0.0,0.0]
[1779544349222,42.83,75024.92,0.0,-1.0,0.0,0.0]
[1779544349868,42.83,75025.54,0.0,-1.0,0.0,0.0]
[1779544350875,42.83,75030.25,0.0,-1.0,0.0,0.0]
[1779544352054,42.83,75030.25,0.0,-1.0,0.0,0.0]
[1779544352071,42.83,75034.99,0.0,-1.0,0.0,0.0]
[1779544352219,42.83,75034.99,0.0,-1.0,0.0,0.0]
[1779544352889,42.83,75035.73,0.0,-1.0,0.0,0.0]
[1779544356917,42.83,75034.62,0.0,-1.0,0.0,0.0]
[1779544357924,42.83,75036.52,0.0,-1.0,0.0,0.0]
[1779544359177,42.83,75036.98,0.0,-1.0,0.0,0.0]
[1779544359939,42.83,75016.84,0.0,-1.0,0.0,0.0]
[1779544360946,42.83,75008.88,0.0,-1.0,0.0,0.0]
[1779544361953,42.83,75008.21,0.0,-1.0,0.0,0.0]
[1779544362962,42.83,75008.21,0.0,-1.0,0.0,0.0]
[1779544363000,42.83,75002.13,0.0,-1.0,0.0,0.0]
[1779544363967,42.83,75003.69,0.0,-1.0,0.0,0.0]
[1779544364974,42.83,75005.83,0.0,-1.0,0.0,0.0]
[1779544365981,42.83,75004.92,0.0,-1.0,0.0,0.0]
[1779544367996,42.83,75004.25,0.0,-1.0,0.0,0.0]
[1779544369004,42.83,75003.5,0.0,-1.0,0.0,0.0]
[1779544371018,42.83,75004.73,0.0,-1.0,0.0,0.0]
[1779544372024,42.83,75006.76,0.0,-1.0,0.0,0.0]
[1779544373032,42.83,75008.2,0.0,-1.0,0.0,0.0]
[1779544374039,42.83,75011.03,0.0,-1.0,0.0,0.0]
[1779544374488,42.83,75011.03,0.0,-1.0,0.0,0.0]
[1779544374719,42.83,75011.03,0.0,-1.0,0.0,0.0]
[1779544375046,42.83,75011.99,0.0,-1.0,0.0,0.0]
[1779544376053,42.83,75012.61,0.0,-1.0,0.0,0.0]
[1779544377060,42.83,75013.25,0.0,-1.0,0.0,0.0]
[1779544377580,42.83,75013.25,0.0,-1.0,0.0,0.0]
[1779544377722,42.83,75013.25,0.0,-1.0,0.0,0.0]
[1779544378067,42.83,75015.52,0.0,-1.0,0.0,0.0]
[1779544380081,42.83,75016.27,0.0,-1.0,0.0,0.0]
[1779544385116,42.83,75016.78,0.0,-1.0,0.0,0.0]
[1779544386123,42.83,75017.64,0.0,-1.0,0.0,0.0]
[1779544387130,42.83,75018.28,0.0,-1.0,0.0,0.0]
[1779544388731,42.83,75018.02,0.0,-1.0,0.0,0.0]
[1779544388978,42.83,75018.02,0.0,-1.0,0.0,0.0]
[1779544394363,42.83,75018.39,0.0,-1.0,0.0,0.0]
[1779544394471,42.83,75018.39,0.0,-1.0,0.0,0.0]
[1779544400221,42.83,75019.39,0.0,-1.0,0.0,0.0]
[1779544404129,42.83,75019.4,0.0,-1.0,0.0,0.0]
[1779544404220,42.83,75019.01,0.0,-1.0,0.0,0.0]
[1779544411845,42.83,75019.37,0.0,-1.0,0.0,0.0]
[1779544411969,42.83,75019.37,0.0,-1.0,0.0,0.0]
[1779544412070,42.83,75021.09,0.0,-1.0,0.0,0.0]
[1779544412305,42.83,75023.09,0.0,-1.0,0.0,0.0]
[1779544414319,42.83,75024.02,0.0,-1.0,0.0,0.0]
[1779544415864,42.83,75024.02,0.0,-1.0,0.0,0.0]
[1779544415970,42.83,75024.02,0.0,-1.0,0.0,0.0]
[1779544416019,42.83,75025.2,0.0,-1.0,0.0,0.0]
[1779544416334,42.83,75028.45,0.0,-1.0,0.0,0.0]
[1779544417341,42.83,75031.39,0.0,-1.0,0.0,0.0]
[1779544418548,42.83,75031.39,0.0,-1.0,0.0,0.0]
[1779544418720,42.83,75031.39,0.0,-1.0,0.0,0.0]
[1779544419355,42.83,75032.92,0.0,-1.0,0.0,0.0]
[1779544422469,42.83,75032.85,0.0,-1.0,0.0,0.0]
[1779544422560,42.83,75047.4,0.0,-1.0,0.0,0.0]
[1779544424400,42.83,75046.68,0.0,-1.0,0.0,0.0]
[1779544426088,42.83,75046.68,0.0,-1.0,0.0,0.0]
[1779544426187,42.83,75044.76,0.0,-1.0,0.0,0.0]
[1779544426414,42.83,75041.11,0.0,-1.0,0.0,0.0]
[1779544427421,42.83,75040.4,0.0,-1.0,0.0,0.0]
[1779544429435,42.83,75041.27,0.0,-1.0,0.0,0.0]
[1779544430442,42.83,75045.26,0.0,-1.0,0.0,0.0]
[1779544431450,42.83,75047.62,0.0,-1.0,0.0,0.0]
[1779544432456,42.83,75049.61,0.0,-1.0,0.0,0.0]
[1779544433463,42.83,75051.28,0.0,-1.0,0.0,0.0]
[1779544434470,42.83,75054.58,0.0,-1.0,0.0,0.0]
[1779544435477,42.83,75057.5,0.0,-1.0,0.0,0.0]
[1779544436484,42.83,75062.9,0.0,-1.0,0.0,0.0]
[1779544437591,42.83,75062.9,0.0,-1.0,0.0,0.0]
[1779544437719,42.83,75062.9,0.0,-1.0,0.0,0.0]
[1779544438222,42.83,75062.9,0.0,-1.0,0.0,0.0]
[1779544437808,42.83,75065.22,0.0,-1.0,0.0,0.0]
[1779544438340,42.83,75065.22,0.0,-1.0,0.0,0.0]
[1779544438498,42.83,75067.81,0.0,-1.0,0.0,0.0]
[1779544439505,42.83,75073.9,0.0,-1.0,0.0,0.0]
[1779544441519,42.83,75077.86,0.0,-1.0,0.0,0.0]
[1779544442526,42.83,75080.66,0.0,-1.0,0.0,0.0]
[1779544443533,42.83,75084.08,0.0,-1.0,0.0,0.0]
[1779544444540,42.83,75086.56,0.0,-1.0,0.0,0.0]
[1779544445547,42.83,75087.78,0.0,-1.0,0.0,0.0]
[1779544446554,42.83,75086.43,0.0,-1.0,0.0,0.0]
[1779544447561,42.83,75084.9,0.0,-1.0,0.0,0.0]
[1779544448568,42.83,75083.37,0.0,-1.0,0.0,0.0]
[1779544449821,42.83,75083.37,0.0,-1.0,0.0,0.0]
[1779544449839,42.83,75102.54,0.0,-1.0,0.0,0.0]
[1779544450584,42.83,75117.59,0.0,-1.0,0.0,0.0]
[1779544451591,42.83,75121.82,0.0,-1.0,0.0,0.0]
[1779544453227,42.83,75121.82,0.0,-1.0,0.0,0.0]
[1779544452599,42.83,75121.89,0.0,-1.0,0.0,0.0]
[1779544453605,42.83,75117.72,0.0,-1.0,0.0,0.0]
[1779544454613,42.83,75118.49,0.0,-1.0,0.0,0.0]
[1779544457462,42.83,75119.1,0.0,-1.0,0.0,0.0]
[1779544457656,42.83,75134.43,0.0,-1.0,0.0,0.0]
[1779544458648,42.83,75155.82,0.0,-1.0,0.0,0.0]
[1779544459655,42.83,75161.6,0.0,-1.0,0.0,0.0]
[1779544460662,42.83,75164.7,0.0,-1.0,0.0,0.0]
[1779544461434,42.83,75164.7,0.0,-1.0,0.0,0.0]
[1779544464690,42.83,75162.16,0.0,-1.0,0.0,0.0]
[1779544465697,42.83,75160.39,0.0,-1.0,0.0,0.0]
[1779544466704,42.83,75154.44,0.0,-1.0,0.0,0.0]
[1779544467713,42.83,75152.39,0.0,-1.0,0.0,0.0]
[1779544468720,42.83,75150.06,0.0,-1.0,0.0,0.0]
[1779544469727,42.83,75156.31,0.0,-1.0,0.0,0.0]
[1779544470736,42.83,75161.73,0.0,-1.0,0.0,0.0]
[1779544471421,42.83,75161.73,0.0,-1.0,0.0,0.0]
[1779544471465,42.83,75161.73,0.0,-1.0,0.0,0.0]
[1779544471743,42.83,75161.67,0.0,-1.0,0.0,0.0]
[1779544474764,42.83,75164.26,0.0,-1.0,0.0,0.0]
[1779544475771,42.83,75163.07,0.0,-1.0,0.0,0.0]
[1779544476778,42.83,75158.81,0.0,-1.0,0.0,0.0]
[1779544478142,42.83,75156.5,0.0,-1.0,0.0,0.0]
[1779544479219,42.83,75155.07,0.0,-1.0,0.0,0.0]
[1779544480805,42.83,75148.24,0.0,-1.0,0.0,0.0]
[1779544481635,42.83,75148.24,0.0,-1.0,0.0,0.0]
[1779544481818,42.83,75161.49,0.0,-1.0,0.0,0.0]
[1779544482824,42.83,75174.29,0.0,-1.0,0.0,0.0]
[1779544483831,42.83,75177.24,0.0,-1.0,0.0,0.0]
[1779544484838,42.83,75178.33,0.0,-1.0,0.0,0.0]
[1779544485568,42.83,75178.33,0.0,-1.0,0.0,0.0]
[1779544488869,42.83,75179.05,0.0,-1.0,0.0,0.0]
[1779544490883,42.83,75177.48,0.0,-1.0,0.0,0.0]
[1779544491890,42.83,75178.2,0.0,-1.0,0.0,0.0]
[1779544494911,42.83,75172.93,0.0,-1.0,0.0,0.0]
[1779544496258,42.83,75172.93,0.0,-1.0,0.0,0.0]
[1779544496289,42.83,75169.25,0.0,-1.0,0.0,0.0]
[1779544496470,42.83,75169.25,0.0,-1.0,0.0,0.0]
[1779544498939,42.83,75167.62,0.0,-1.0,0.0,0.0]
[1779544501960,42.83,75171.58,0.0,-1.0,0.0,0.0]
[1779544502967,42.83,75173.88,0.0,-1.0,0.0,0.0]
[1779544503535,42.83,75173.88,0.0,-1.0,0.0,0.0]
[1779544503721,42.83,75173.88,0.0,-1.0,0.0,0.0]
[1779544503974,42.83,75168.9,0.0,-1.0,0.0,0.0]
[1779544504981,42.83,75165.8,0.0,-1.0,0.0,0.0]
[1779544505597,42.83,75165.8,0.0,-1.0,0.0,0.0]
[1779544505722,42.83,75165.8,0.0,-1.0,0.0,0.0]
[1779544505988,42.83,75164.5,0.0,-1.0,0.0,0.0]
[1779544506997,42.83,75161.53,0.0,-1.0,0.0,0.0]
[1779544508855,42.83,75161.88,0.0,-1.0,0.0,0.0]
[1779544508969,42.83,75161.88,0.0,-1.0,0.0,0.0]
[1779544509009,42.83,75161.0,0.0,-1.0,0.0,0.0]
[1779544511023,42.83,75160.07,0.0,-1.0,0.0,0.0]
[1779544513037,42.83,75161.12,0.0,-1.0,0.0,0.0]
[1779544515051,42.83,75158.66,0.0,-1.0,0.0,0.0]
[1779544517065,42.83,75154.05,0.0,-1.0,0.0,0.0]
[1779544517393,42.83,75154.05,0.0,-1.0,0.0,0.0]
[1779544517474,42.83,75154.05,0.0,-1.0,0.0,0.0]
[1779544518072,42.83,75153.03,0.0,-1.0,0.0,0.0]
[1779544519079,42.83,75150.06,0.0,-1.0,0.0,0.0]
[1779544522156,42.83,75149.52,0.0,-1.0,0.0,0.0]
[1779544522169,42.83,75133.39,0.0,-1.0,0.0,0.0]
[1779544523107,42.83,75130.89,0.0,-1.0,0.0,0.0]
[1779544524114,42.83,75126.52,0.0,-1.0,0.0,0.0]
[1779544525121,42.83,75123.82,0.0,-1.0,0.0,0.0]
[1779544526128,42.83,75122.63,0.0,-1.0,0.0,0.0]
[1779544528142,42.83,75121.53,0.0,-1.0,0.0,0.0]
[1779544529350,42.83,75121.2,0.0,-1.0,0.0,0.0]
[1779544529469,42.83,75121.2,0.0,-1.0,0.0,0.0]
[1779544531163,42.83,75121.52,0.0,-1.0,0.0,0.0]
[1779544532170,42.83,75124.03,0.0,-1.0,0.0,0.0]
[1779544533177,42.83,75120.68,0.0,-1.0,0.0,0.0]
[1779544534184,42.83,75116.8,0.0,-1.0,0.0,0.0]
[1779544535278,42.83,75116.8,0.0,-1.0,0.0,0.0]
[1779544535323,42.83,75113.52,0.0,-1.0,0.0,0.0]
[1779544536197,42.83,75159.28,0.0,-1.0,0.0,0.0]
[1779544537205,42.83,75165.93,0.0,-1.0,0.0,0.0]
[1779544538212,42.83,75163.22,0.0,-1.0,0.0,0.0]
[1779544539237,42.83,75163.22,0.0,-1.0,0.0,0.0]
[1779544539338,42.83,75162.77,0.0,-1.0,0.0,0.0]
[1779544539365,42.83,75162.77,0.0,-1.0,0.0,0.0]
[1779544541232,42.83,75166.14,0.0,-1.0,0.0,0.0]
[1779544542240,42.83,75165.45,0.0,-1.0,0.0,0.0]
[1779544544254,42.83,75157.36,0.0,-1.0,0.0,0.0]
[1779544545261,42.83,75156.46,0.0,-1.0,0.0,0.0]
[1779544546268,42.83,75161.25,0.0,-1.0,0.0,0.0]
[1779544547274,42.83,75163.16,0.0,-1.0,0.0,0.0]
[1779544547968,42.83,75163.16,0.0,-1.0,0.0,0.0]
[1779544549289,42.83,75164.34,0.0,-1.0,0.0,0.0]
[1779544549905,42.83,75164.34,0.0,-1.0,0.0,0.0]
[1779544550296,42.83,75165.4,0.0,-1.0,0.0,0.0]
[1779544557319,42.83,75165.76,0.0,-1.0,0.0,0.0]
[1779544557347,42.83,75163.32,0.0,-1.0,0.0,0.0]
[1779544557910,42.83,75163.32,0.0,-1.0,0.0,0.0]
[1779544557979,42.83,75163.32,0.0,-1.0,0.0,0.0]
[1779544558354,42.83,75160.35,0.0,-1.0,0.0,0.0]
[1779544559361,42.83,75157.39,0.0,-1.0,0.0,0.0]
[1779544560368,42.83,75158.23,0.0,-1.0,0.0,0.0]
[1779544562382,42.83,75159.58,0.0,-1.0,0.0,0.0]
[1779544563702,42.83,75159.58,0.0,-1.0,0.0,0.0]
[1779544563720,42.83,75159.58,0.0,-1.0,0.0,0.0]
[1779544563803,42.83,75158.47,0.0,-1.0,0.0,0.0]
[1779544564396,42.83,75159.44,0.0,-1.0,0.0,0.0]
[1779544569431,42.83,75159.2,0.0,-1.0,0.0,0.0]
[1779544570819,42.83,75159.2,0.0,-1.0,0.0,0.0]
[1779544570969,42.83,75159.2,0.0,-1.0,0.0,0.0]
[1779544571023,42.83,75158.56,0.0,-1.0,0.0,0.0]
[1779544571445,42.83,75162.84,0.0,-1.0,0.0,0.0]
[1779544572452,42.83,75165.8,0.0,-1.0,0.0,0.0]
[1779544576480,42.83,75163.71,0.0,-1.0,0.0,0.0]
[1779544577487,42.83,75162.23,0.0,-1.0,0.0,0.0]
[1779544578494,42.83,75163.34,0.0,-1.0,0.0,0.0]
[1779544584235,42.83,75163.01,0.0,-1.0,0.0,0.0]
[1779544585543,42.83,75163.96,0.0,-1.0,0.0,0.0]
[1779544587971,42.83,75163.92,0.0,-1.0,0.0,0.0]
[1779544591586,42.83,75164.1,0.0,-1.0,0.0,0.0]
[1779544596621,42.83,75164.17,0.0,-1.0,0.0,0.0]
[1779544601656,42.83,75164.4,0.0,-1.0,0.0,0.0]
[1779544602663,42.83,75163.33,0.0,-1.0,0.0,0.0]
[1779544603669,42.83,75160.43,0.0,-1.0,0.0,0.0]
[1779544605285,42.83,75160.43,0.0,-1.0,0.0,0.0]
[1779544605386,42.83,75159.75,0.0,-1.0,0.0,0.0]
[1779544605469,42.83,75159.75,0.0,-1.0,0.0,0.0]
[1779544608705,42.83,75157.14,0.0,-1.0,0.0,0.0]
[1779544609712,42.83,75157.88,0.0,-1.0,0.0,0.0]
[1779544611728,42.83,75158.57,0.0,-1.0,0.0,0.0]
[1779544612668,42.83,75158.57,0.0,-1.0,0.0,0.0]
[1779544612720,42.83,75158.57,0.0,-1.0,0.0,0.0]
[1779544612735,42.83,75157.78,0.0,-1.0,0.0,0.0]
[1779544620791,42.83,75157.64,0.0,-1.0,0.0,0.0]
[1779544622805,42.83,75156.11,0.0,-1.0,0.0,0.0]
[1779544624819,42.83,75154.81,0.0,-1.0,0.0,0.0]
[1779544625551,42.83,75154.81,0.0,-1.0,0.0,0.0]
[1779544625720,42.83,75154.81,0.0,-1.0,0.0,0.0]
[1779544625826,42.83,75154.04,0.0,-1.0,0.0,0.0]
[1779544628847,42.83,75153.26,0.0,-1.0,0.0,0.0]
[1779544629854,42.83,75150.75,0.0,-1.0,0.0,0.0]
[1779544630861,42.83,75148.32,0.0,-1.0,0.0,0.0]
[1779544631870,42.83,75145.55,0.0,-1.0,0.0,0.0]
[1779544632875,42.83,75147.2,0.0,-1.0,0.0,0.0]
[1779544633882,42.83,75149.6,0.0,-1.0,0.0,0.0]
[1779544635443,42.83,75149.6,0.0,-1.0,0.0,0.0]
[1779544635469,42.83,75149.6,0.0,-1.0,0.0,0.0]
[1779544640931,42.83,75147.37,0.0,-1.0,0.0,0.0]
[1779544645966,42.83,75148.15,0.0,-1.0,0.0,0.0]
[1779544650618,42.83,75148.12,0.0,-1.0,0.0,0.0]
[1779544650719,42.83,75148.12,0.0,-1.0,0.0,0.0]
[1779544653015,42.83,75143.99,0.0,-1.0,0.0,0.0]
[1779544654022,42.83,75141.18,0.0,-1.0,0.0,0.0]
[1779544655977,42.83,75140.96,0.0,-1.0,0.0,0.0]
[1779544656219,42.83,75140.96,0.0,-1.0,0.0,0.0]
[1779544660064,42.83,75139.16,0.0,-1.0,0.0,0.0]
[1779544662078,42.83,75138.38,0.0,-1.0,0.0,0.0]
[1779544663101,42.83,75138.38,0.0,-1.0,0.0,0.0]
[1779544663219,42.83,75138.38,0.0,-1.0,0.0,0.0]
[1779544669127,42.83,75138.4,0.0,-1.0,0.0,0.0]
[1779544671141,42.83,75141.6,0.0,-1.0,0.0,0.0]
[1779544673155,42.83,75145.84,0.0,-1.0,0.0,0.0]
[1779544674163,42.83,75148.2,0.0,-1.0,0.0,0.0]
[1779544675169,42.83,75152.73,0.0,-1.0,0.0,0.0]
[1779544676222,42.83,75152.73,0.0,-1.0,0.0,0.0]
[1779544676469,42.83,75152.73,0.0,-1.0,0.0,0.0]
[1779544676323,42.83,75153.41,0.0,-1.0,0.0,0.0]
[1779544677183,42.83,75154.05,0.0,-1.0,0.0,0.0]
[1779544679197,42.83,75155.42,0.0,-1.0,0.0,0.0]
[1779544680204,42.83,75156.59,0.0,-1.0,0.0,0.0]
[1779544685239,42.83,75156.63,0.0,-1.0,0.0,0.0]
[1779544685508,42.83,75156.63,0.0,-1.0,0.0,0.0]
[1779544685721,42.83,75156.63,0.0,-1.0,0.0,0.0]
[1779544694303,42.83,75157.25,0.0,-1.0,0.0,0.0]
[1779544695310,42.83,75158.36,0.0,-1.0,0.0,0.0]
[1779544697324,42.83,75159.29,0.0,-1.0,0.0,0.0]
[1779544698923,42.83,75159.66,0.0,-1.0,0.0,0.0]
[1779544698970,42.83,75159.66,0.0,-1.0,0.0,0.0]
[1779544705380,42.83,75155.88,0.0,-1.0,0.0,0.0]
[1779544706387,42.83,75152.43,0.0,-1.0,0.0,0.0]
[1779544708820,42.83,75152.09,0.0,-1.0,0.0,0.0]
[1779544708969,42.83,75152.09,0.0,-1.0,0.0,0.0]
[1779544709409,42.83,75152.81,0.0,-1.0,0.0,0.0]
[1779544711423,42.83,75153.2,0.0,-1.0,0.0,0.0]
[1779544716459,42.83,75155.44,0.0,-1.0,0.0,0.0]
[1779544717466,42.83,75157.31,0.0,-1.0,0.0,0.0]
[1779544719041,42.83,75157.42,0.0,-1.0,0.0,0.0]
[1779544719218,42.83,75157.42,0.0,-1.0,0.0,0.0]
[1779544722502,42.83,75158.37,0.0,-1.0,0.0,0.0]
[1779544727537,42.83,75157.22,0.0,-1.0,0.0,0.0]
[1779544728546,42.83,75152.92,0.0,-1.0,0.0,0.0]
[1779544729551,42.83,75149.45,0.0,-1.0,0.0,0.0]
[1779544732365,42.83,75149.14,0.0,-1.0,0.0,0.0]
[1779544732470,42.83,75149.14,0.0,-1.0,0.0,0.0]
[1779544732466,42.83,75143.81,0.0,-1.0,0.0,0.0]
[1779544732572,42.83,75142.5,0.0,-1.0,0.0,0.0]
[1779544737607,42.83,75142.32,0.0,-1.0,0.0,0.0]
[1779544738614,42.83,75129.59,0.0,-1.0,0.0,0.0]
[1779544739621,42.83,75126.72,0.0,-1.0,0.0,0.0]
[1779544740628,42.83,75126.05,0.0,-1.0,0.0,0.0]
[1779544743649,42.83,75129.64,0.0,-1.0,0.0,0.0]
[1779544744656,42.83,75130.85,0.0,-1.0,0.0,0.0]
[1779544745993,42.83,75130.85,0.0,-1.0,0.0,0.0]
[1779544746221,42.83,75130.85,0.0,-1.0,0.0,0.0]
[1779544746670,42.83,75129.37,0.0,-1.0,0.0,0.0]
[1779544747677,42.83,75129.97,0.0,-1.0,0.0,0.0]
[1779544748684,42.83,75131.3,0.0,-1.0,0.0,0.0]
[1779544749691,42.83,75133.76,0.0,-1.0,0.0,0.0]
[1779544751588,42.83,75134.08,0.0,-1.0,0.0,0.0]
[1779544751720,42.83,75134.08,0.0,-1.0,0.0,0.0]
[1779544753722,42.83,75135.47,0.0,-1.0,0.0,0.0]
[1779544754729,42.83,75136.76,0.0,-1.0,0.0,0.0]
[1779544755736,42.83,75137.41,0.0,-1.0,0.0,0.0]
[1779544757417,42.83,75137.41,0.0,-1.0,0.0,0.0]
[1779544757470,42.83,75137.41,0.0,-1.0,0.0,0.0]
[1779544763792,42.83,75140.65,0.0,-1.0,0.0,0.0]
[1779544764799,42.83,75142.29,0.0,-1.0,0.0,0.0]
[1779544768252,42.83,75142.81,0.0,-1.0,0.0,0.0]
[1779544768469,42.83,75142.81,0.0,-1.0,0.0,0.0]
[1779544769834,42.83,75143.75,0.0,-1.0,0.0,0.0]
[1779544772855,42.83,75145.35,0.0,-1.0,0.0,0.0]
[1779544775310,42.83,75145.35,0.0,-1.0,0.0,0.0]
[1779544775476,42.83,75145.35,0.0,-1.0,0.0,0.0]
[1779544775876,42.83,75143.76,0.0,-1.0,0.0,0.0]
[1779544776883,42.83,75143.01,0.0,-1.0,0.0,0.0]
[1779544777904,42.83,75141.24,0.0,-1.0,0.0,0.0]
[1779544778904,42.83,75127.03,0.0,-1.0,0.0,0.0]
[1779544780594,42.83,75127.03,0.0,-1.0,0.0,0.0]
[1779544779911,42.83,75125.52,0.0,-1.0,0.0,0.0]
[1779544780720,42.83,75125.52,0.0,-1.0,0.0,0.0]
[1779544780918,42.83,75125.72,0.0,-1.0,0.0,0.0]
[1779544782932,42.83,75127.89,0.0,-1.0,0.0,0.0]
[1779544784946,42.83,75126.97,0.0,-1.0,0.0,0.0]
[1779544785954,42.83,75125.35,0.0,-1.0,0.0,0.0]
[1779544786960,42.83,75124.43,0.0,-1.0,0.0,0.0]
[1779544787967,42.83,75125.92,0.0,-1.0,0.0,0.0]
[1779544789281,42.83,75125.92,0.0,-1.0,0.0,0.0]
[1779544789469,42.83,75125.92,0.0,-1.0,0.0,0.0]
[1779544789570,42.83,75128.64,0.0,-1.0,0.0,0.0]
[1779544789981,42.83,75129.82,0.0,-1.0,0.0,0.0]
[1779544795017,42.83,75129.7,0.0,-1.0,0.0,0.0]
[1779544798038,42.83,75132.92,0.0,-1.0,0.0,0.0]
[1779544799045,42.83,75136.16,0.0,-1.0,0.0,0.0]
[1779544800076,42.83,75137.08,0.0,-1.0,0.0,0.0]
[1779544801092,42.83,75141.88,0.0,-1.0,0.0,0.0]
[1779544802094,42.83,75146.59,0.0,-1.0,0.0,0.0]
[1779544803101,42.83,75145.86,0.0,-1.0,0.0,0.0]
[1779544804615,42.83,75145.86,0.0,-1.0,0.0,0.0]
[1779544804719,42.83,75145.87,0.0,-1.0,0.0,0.0]
[1779544810150,42.83,75146.01,0.0,-1.0,0.0,0.0]
[1779544811158,42.83,75147.13,0.0,-1.0,0.0,0.0]
[1779544813172,42.83,75146.37,0.0,-1.0,0.0,0.0]
[1779544814179,42.83,75140.73,0.0,-1.0,0.0,0.0]
[1779544815499,42.83,75140.73,0.0,-1.0,0.0,0.0]
[1779544815531,42.83,75137.73,0.0,-1.0,0.0,0.0]
[1779544815720,42.83,75137.73,0.0,-1.0,0.0,0.0]
[1779544816193,42.83,75136.23,0.0,-1.0,0.0,0.0]
[1779544819214,42.83,75130.68,0.0,-1.0,0.0,0.0]
[1779544820221,42.83,75126.87,0.0,-1.0,0.0,0.0]
[1779544821955,42.83,75126.77,0.0,-1.0,0.0,0.0]
[1779544821971,42.83,75126.77,0.0,-1.0,0.0,0.0]
[1779544825256,42.83,75125.59,0.0,-1.0,0.0,0.0]
[1779544826263,42.83,75123.88,0.0,-1.0,0.0,0.0]
[1779544828278,42.83,75121.99,0.0,-1.0,0.0,0.0]
[1779544829652,42.83,75121.26,0.0,-1.0,0.0,0.0]
[1779544829720,42.83,75121.26,0.0,-1.0,0.0,0.0]
[1779544834320,42.83,75121.32,0.0,-1.0,0.0,0.0]
[1779544836334,42.83,75121.89,0.0,-1.0,0.0,0.0]
[1779544839659,42.83,75121.92,0.0,-1.0,0.0,0.0]
[1779544839719,42.83,75121.72,0.0,-1.0,0.0,0.0]
[1779544845216,42.83,75121.41,0.0,-1.0,0.0,0.0]
[1779544845470,42.83,75121.41,0.0,-1.0,0.0,0.0]
[1779544849427,42.83,75120.2,0.0,-1.0,0.0,0.0]
[1779544851440,42.83,75115.63,0.0,-1.0,0.0,0.0]
[1779544851942,42.83,75115.63,0.0,-1.0,0.0,0.0]
[1779544851970,42.83,75115.63,0.0,-1.0,0.0,0.0]
[1779544852447,42.83,75112.81,0.0,-1.0,0.0,0.0]
[1779544854461,42.83,75109.48,0.0,-1.0,0.0,0.0]
[1779544855468,42.83,75105.74,0.0,-1.0,0.0,0.0]
[1779544856475,42.83,75104.29,0.0,-1.0,0.0,0.0]
[1779544857482,42.83,75102.34,0.0,-1.0,0.0,0.0]
[1779544857927,42.83,75102.34,0.0,-1.0,0.0,0.0]
[1779544857974,42.83,75102.34,0.0,-1.0,0.0,0.0]
[1779544860503,42.83,75101.4,0.0,-1.0,0.0,0.0]
[1779544862519,42.83,75099.78,0.0,-1.0,0.0,0.0]
[1779544864533,42.83,75095.37,0.0,-1.0,0.0,0.0]
[1779544865540,42.83,75093.75,0.0,-1.0,0.0,0.0]
[1779544866547,42.83,75092.69,0.0,-1.0,0.0,0.0]
[1779544867597,42.83,75092.69,0.0,-1.0,0.0,0.0]
[1779544867720,42.83,75092.59,0.0,-1.0,0.0,0.0]
[1779544868561,42.83,75090.94,0.0,-1.0,0.0,0.0]
[1779544873310,42.83,75090.55,0.0,-1.0,0.0,0.0]
[1779544873472,42.83,75090.55,0.0,-1.0,0.0,0.0]
[1779544873596,42.83,75089.16,0.0,-1.0,0.0,0.0]
[1779544874603,42.83,75086.61,0.0,-1.0,0.0,0.0]
[1779544875610,42.83,75085.59,0.0,-1.0,0.0,0.0]
[1779544876617,42.83,75085.05,0.0,-1.0,0.0,0.0]
[1779544877624,42.83,75089.9,0.0,-1.0,0.0,0.0]
[1779544878631,42.83,75086.72,0.0,-1.0,0.0,0.0]
[1779544879610,42.83,75086.72,0.0,-1.0,0.0,0.0]
[1779544879638,42.83,75085.65,0.0,-1.0,0.0,0.0]
[1779544879721,42.83,75085.65,0.0,-1.0,0.0,0.0]
[1779544884673,42.83,75083.04,0.0,-1.0,0.0,0.0]
[1779544885680,42.83,75082.4,0.0,-1.0,0.0,0.0]
[1779544887891,42.83,75082.33,0.0,-1.0,0.0,0.0]
[1779544887970,42.83,75082.33,0.0,-1.0,0.0,0.0]
[1779544889708,42.83,75085.38,0.0,-1.0,0.0,0.0]
[1779544890714,42.83,75087.9,0.0,-1.0,0.0,0.0]
[1779544891055,42.83,75087.9,0.0,-1.0,0.0,0.0]
[1779544891219,42.83,75087.9,0.0,-1.0,0.0,0.0]
[1779544891722,42.83,75087.95,0.0,-1.0,0.0,0.0]
[1779544896757,42.83,75087.65,0.0,-1.0,0.0,0.0]
[1779544900785,42.83,75085.65,0.0,-1.0,0.0,0.0]
[1779544902303,42.83,75085.65,0.0,-1.0,0.0,0.0]
[1779544902469,42.83,75085.65,0.0,-1.0,0.0,0.0]
[1779544902570,42.83,75086.26,0.0,-1.0,0.0,0.0]
[1779544902799,42.83,75085.29,0.0,-1.0,0.0,0.0]
[1779544903806,42.83,75084.5,0.0,-1.0,0.0,0.0]
[1779544904813,42.83,75085.74,0.0,-1.0,0.0,0.0]
[1779544909848,42.83,75085.3,0.0,-1.0,0.0,0.0]
[1779544910855,42.83,75084.74,0.0,-1.0,0.0,0.0]
[1779544912869,42.83,75084.17,0.0,-1.0,0.0,0.0]
[1779544914245,42.83,75084.17,0.0,-1.0,0.0,0.0]
[1779544914469,42.83,75084.17,0.0,-1.0,0.0,0.0]
[1779544914883,42.83,75083.36,0.0,-1.0,0.0,0.0]
[1779544916739,42.83,75081.76,0.0,-1.0,0.0,0.0]
[1779544918911,42.83,75081.19,0.0,-1.0,0.0,0.0]
[1779544921732,42.83,75081.26,0.0,-1.0,0.0,0.0]
[1779544921971,42.83,75081.16,0.0,-1.0,0.0,0.0]
[1779544923947,42.83,75080.06,0.0,-1.0,0.0,0.0]
[1779544928981,42.83,75080.03,0.0,-1.0,0.0,0.0]
[1779544930176,42.83,75080.03,0.0,-1.0,0.0,0.0]
[1779544930220,42.83,75080.03,0.0,-1.0,0.0,0.0]
[1779544932396,42.83,75080.0,0.0,-1.0,0.0,0.0]
[1779544932483,42.83,75080.0,0.0,-1.0,0.0,0.0]
[1779544932489,42.83,75082.68,0.0,-1.0,0.0,0.0]
[1779544933009,42.83,75084.18,0.0,-1.0,0.0,0.0]
[1779544934016,42.83,75082.95,0.0,-1.0,0.0,0.0]
[1779544939051,42.83,75083.38,0.0,-1.0,0.0,0.0]
[1779544945094,42.83,75082.92,0.0,-1.0,0.0,0.0]
[1779544947443,42.83,75083.0,0.0,-1.0,0.0,0.0]
[1779544947470,42.83,75083.0,0.0,-1.0,0.0,0.0]
[1779544950129,42.83,75081.58,0.0,-1.0,0.0,0.0]
[1779544951136,42.83,75081.71,0.0,-1.0,0.0,0.0]
[1779544954157,42.83,75080.99,0.0,-1.0,0.0,0.0]
[1779544955165,42.83,75080.02,0.0,-1.0,0.0,0.0]
[1779544956270,42.83,75080.02,0.0,-1.0,0.0,0.0]
[1779544956471,42.83,75080.02,0.0,-1.0,0.0,0.0]
[1779544961206,42.83,75079.07,0.0,-1.0,0.0,0.0]
[1779544964227,42.83,75077.93,0.0,-1.0,0.0,0.0]
[1779544968255,42.83,75077.22,0.0,-1.0,0.0,0.0]
[1779544969262,42.83,75072.11,0.0,-1.0,0.0,0.0]
[1779544970401,42.83,75072.11,0.0,-1.0,0.0,0.0]
[1779544970470,42.83,75072.11,0.0,-1.0,0.0,0.0]
[1779544970502,42.83,75069.74,0.0,-1.0,0.0,0.0]
[1779544971276,42.83,75068.6,0.0,-1.0,0.0,0.0]
[1779544972283,42.83,75067.74,0.0,-1.0,0.0,0.0]
[1779544973612,42.83,75067.74,0.0,-1.0,0.0,0.0]
[1779544973721,42.83,75067.74,0.0,-1.0,0.0,0.0]
[1779544973822,42.83,75067.23,0.0,-1.0,0.0,0.0]
[1779544975304,42.83,75066.14,0.0,-1.0,0.0,0.0]
[1779544976311,42.83,75065.54,0.0,-1.0,0.0,0.0]
[1779544976869,42.83,75065.54,0.0,-1.0,0.0,0.0]
[1779544976969,42.83,75065.54,0.0,-1.0,0.0,0.0]
[1779544978325,42.83,75064.65,0.0,-1.0,0.0,0.0]
[1779544980339,42.83,75064.08,0.0,-1.0,0.0,0.0]
[1779544981346,42.83,75062.58,0.0,-1.0,0.0,0.0]
[1779544982353,42.83,75063.34,0.0,-1.0,0.0,0.0]
[1779544983374,42.83,75063.34,0.0,-1.0,0.0,0.0]
[1779544983470,42.83,75063.34,0.0,-1.0,0.0,0.0]
[1779544983571,42.83,75062.34,0.0,-1.0,0.0,0.0]
[1779544984368,42.83,75061.84,0.0,-1.0,0.0,0.0]
[1779544987388,42.83,75060.38,0.0,-1.0,0.0,0.0]
[1779544990408,42.83,75059.65,0.0,-1.0,0.0,0.0]
[1779544991416,42.83,75066.09,0.0,-1.0,0.0,0.0]
[1779544992423,42.83,75068.15,0.0,-1.0,0.0,0.0]
[1779544992900,42.83,75068.15,0.0,-1.0,0.0,0.0]
[1779544992969,42.83,75068.15,0.0,-1.0,0.0,0.0]
[1779544993430,42.83,75067.06,0.0,-1.0,0.0,0.0]
[1779544998465,42.83,75067.56,0.0,-1.0,0.0,0.0]
[1779545004507,42.83,75067.77,0.0,-1.0,0.0,0.0]
[1779545008359,42.83,75067.37,0.0,-1.0,0.0,0.0]
[1779545008468,42.83,75067.37,0.0,-1.0,0.0,0.0]
[1779545013570,42.83,75067.16,0.0,-1.0,0.0,0.0]
[1779545016591,42.83,75066.61,0.0,-1.0,0.0,0.0]
[1779545017598,42.83,75067.14,0.0,-1.0,0.0,0.0]
[1779545021626,42.83,75066.54,0.0,-1.0,0.0,0.0]
[1779545022633,42.83,75063.59,0.0,-1.0,0.0,0.0]
[1779545023272,42.83,75063.59,0.0,-1.0,0.0,0.0]
[1779545023469,42.83,75063.59,0.0,-1.0,0.0,0.0]
[1779545032703,42.83,75061.94,0.0,-1.0,0.0,0.0]
[1779545033540,42.83,75061.94,0.0,-1.0,0.0,0.0]
[1779545033719,42.83,75061.94,0.0,-1.0,0.0,0.0]
[1779545039752,42.83,75061.41,0.0,-1.0,0.0,0.0]
[1779545043568,42.83,75061.2,0.0,-1.0,0.0,0.0]
[1779545043719,42.83,75061.2,0.0,-1.0,0.0,0.0]
[1779545043780,42.83,75059.88,0.0,-1.0,0.0,0.0]
[1779545044787,42.83,75058.5,0.0,-1.0,0.0,0.0]
[1779545046801,42.83,75057.6,0.0,-1.0,0.0,0.0]
[1779545047808,42.83,75056.33,0.0,-1.0,0.0,0.0]
[1779545048964,42.83,75056.29,0.0,-1.0,0.0,0.0]
[1779545048969,42.83,75056.29,0.0,-1.0,0.0,0.0]
[1779545049822,42.83,75055.36,0.0,-1.0,0.0,0.0]
[1779545050829,42.83,75054.88,0.0,-1.0,0.0,0.0]
[1779545051836,42.83,75055.46,0.0,-1.0,0.0,0.0]
[1779545052843,42.83,75053.66,0.0,-1.0,0.0,0.0]
[1779545053850,42.83,75053.08,0.0,-1.0,0.0,0.0]
[1779545054134,42.83,75053.08,0.0,-1.0,0.0,0.0]
[1779545054219,42.83,75053.08,0.0,-1.0,0.0,0.0]
[1779545055864,42.83,75051.33,0.0,-1.0,0.0,0.0]
[1779545056871,42.83,75050.49,0.0,-1.0,0.0,0.0]
[1779545059892,42.83,75050.01,0.0,-1.0,0.0,0.0]
[1779545060899,42.83,75049.26,0.0,-1.0,0.0,0.0]
[1779545061852,42.83,75049.26,0.0,-1.0,0.0,0.0]
[1779545061969,42.83,75049.43,0.0,-1.0,0.0,0.0]
[1779545069962,42.83,75049.32,0.0,-1.0,0.0,0.0]
[1779545075001,42.83,75051.37,0.0,-1.0,0.0,0.0]
[1779545076084,42.83,75051.37,0.0,-1.0,0.0,0.0]
[1779545076222,42.83,75051.37,0.0,-1.0,0.0,0.0]
[1779545076324,42.83,75055.38,0.0,-1.0,0.0,0.0]
[1779545081147,42.83,75055.57,0.0,-1.0,0.0,0.0]
[1779545081220,42.83,75055.57,0.0,-1.0,0.0,0.0]
[1779545081248,42.83,75057.75,0.0,-1.0,0.0,0.0]
[1779545082050,42.83,75059.24,0.0,-1.0,0.0,0.0]
[1779545085071,42.83,75060.48,0.0,-1.0,0.0,0.0]
[1779545087085,42.83,75059.93,0.0,-1.0,0.0,0.0]
[1779545092120,42.83,75060.91,0.0,-1.0,0.0,0.0]
[1779545096148,42.83,75060.19,0.0,-1.0,0.0,0.0]
[1779545098162,42.83,75060.73,0.0,-1.0,0.0,0.0]
[1779545103197,42.83,75059.98,0.0,-1.0,0.0,0.0]
[1779545104205,42.83,75058.72,0.0,-1.0,0.0,0.0]
[1779545106225,42.83,75058.6,0.0,-1.0,0.0,0.0]
[1779545106471,42.83,75058.6,0.0,-1.0,0.0,0.0]
[1779545107226,42.83,75059.25,0.0,-1.0,0.0,0.0]
[1779545108232,42.83,75057.41,0.0,-1.0,0.0,0.0]
[1779545109323,42.83,75057.41,0.0,-1.0,0.0,0.0]
[1779545109469,42.83,75057.41,0.0,-1.0,0.0,0.0]
[1779545109570,42.83,75054.72,0.0,-1.0,0.0,0.0]
[1779545110246,42.83,75052.55,0.0,-1.0,0.0,0.0]
[1779545115282,42.83,75052.45,0.0,-1.0,0.0,0.0]
[1779545120317,42.83,75052.51,0.0,-1.0,0.0,0.0]
[1779545122275,42.83,75052.3,0.0,-1.0,0.0,0.0]
[1779545122470,42.83,75052.3,0.0,-1.0,0.0,0.0]
[1779545129867,42.83,75052.5,0.0,-1.0,0.0,0.0]
[1779545129969,42.83,75052.5,0.0,-1.0,0.0,0.0]
[1779545130387,42.83,75051.66,0.0,-1.0,0.0,0.0]
[1779545131394,42.83,75050.22,0.0,-1.0,0.0,0.0]
[1779545136719,42.83,75049.76,0.0,-1.0,0.0,0.0]
[1779545136970,42.83,75049.76,0.0,-1.0,0.0,0.0]
[1779545137436,42.83,75050.46,0.0,-1.0,0.0,0.0]
[1779545139450,42.83,75051.12,0.0,-1.0,0.0,0.0]
[1779545146499,42.83,75050.61,0.0,-1.0,0.0,0.0]
[1779545147516,42.83,75050.61,0.0,-1.0,0.0,0.0]
[1779545147719,42.83,75050.61,0.0,-1.0,0.0,0.0]
[1779545147820,42.83,75051.23,0.0,-1.0,0.0,0.0]
[1779545148513,42.83,75049.97,0.0,-1.0,0.0,0.0]
[1779545149520,42.83,75045.18,0.0,-1.0,0.0,0.0]
[1779545150527,42.83,75042.38,0.0,-1.0,0.0,0.0]
[1779545151534,42.83,75041.73,0.0,-1.0,0.0,0.0]
[1779545154555,42.83,75041.01,0.0,-1.0,0.0,0.0]
[1779545155562,42.83,75034.56,0.0,-1.0,0.0,0.0]
[1779545156439,42.83,75034.56,0.0,-1.0,0.0,0.0]
[1779545156470,42.83,75034.56,0.0,-1.0,0.0,0.0]
[1779545156569,42.83,75032.34,0.0,-1.0,0.0,0.0]
[1779545158583,42.83,75031.79,0.0,-1.0,0.0,0.0]
[1779545159590,42.83,75030.16,0.0,-1.0,0.0,0.0]
[1779545161604,42.83,75029.71,0.0,-1.0,0.0,0.0]
[1779545162611,42.83,75033.08,0.0,-1.0,0.0,0.0]
[1779545165934,42.83,75038.13,0.0,-1.0,0.0,0.0]
[1779545166869,42.83,75043.85,0.0,-1.0,0.0,0.0]
[1779545167970,42.83,75043.85,0.0,-1.0,0.0,0.0]
[1779545167647,42.83,75044.88,0.0,-1.0,0.0,0.0]
[1779545171969,42.83,75045.0,0.0,-1.0,0.0,0.0]
[1779545173688,42.83,75049.37,0.0,-1.0,0.0,0.0]
[1779545174695,42.83,75051.44,0.0,-1.0,0.0,0.0]
[1779545177814,42.83,75051.51,0.0,-1.0,0.0,0.0]
[1779545177969,42.83,75051.51,0.0,-1.0,0.0,0.0]
[1779545182751,42.83,75050.3,0.0,-1.0,0.0,0.0]
[1779545183758,42.83,75048.16,0.0,-1.0,0.0,0.0]
[1779545184765,42.83,75047.33,0.0,-1.0,0.0,0.0]
[1779545185772,42.83,75049.21,0.0,-1.0,0.0,0.0]
[1779545186592,42.83,75049.21,0.0,-1.0,0.0,0.0]
[1779545186722,42.83,75049.21,0.0,-1.0,0.0,0.0]
[1779545186779,42.83,75051.19,0.0,-1.0,0.0,0.0]
[1779545191813,42.83,75051.27,0.0,-1.0,0.0,0.0]
[1779545194835,42.83,75056.18,0.0,-1.0,0.0,0.0]
[1779545195842,42.83,75058.14,0.0,-1.0,0.0,0.0]
[1779545196118,42.83,75058.14,0.0,-1.0,0.0,0.0]
[1779545196220,42.83,75058.14,0.0,-1.0,0.0,0.0]
[1779545196849,42.83,75058.64,0.0,-1.0,0.0,0.0]
[1779545197856,42.83,75059.56,0.0,-1.0,0.0,0.0]
[1779545198863,42.83,75060.08,0.0,-1.0,0.0,0.0]
[1779545203898,42.83,75060.11,0.0,-1.0,0.0,0.0]
[1779545208933,42.83,75060.95,0.0,-1.0,0.0,0.0]
[1779545209940,42.83,75061.61,0.0,-1.0,0.0,0.0]
[1779545210947,42.83,75062.91,0.0,-1.0,0.0,0.0]
[1779545211524,42.83,75062.91,0.0,-1.0,0.0,0.0]
[1779545211719,42.83,75062.91,0.0,-1.0,0.0,0.0]
[1779545214975,42.83,75064.57,0.0,-1.0,0.0,0.0]
[1779545215982,42.83,75066.33,0.0,-1.0,0.0,0.0]
[1779545216989,42.83,75066.87,0.0,-1.0,0.0,0.0]
[1779545217853,42.83,75066.87,0.0,-1.0,0.0,0.0]
[1779545217970,42.83,75066.87,0.0,-1.0,0.0,0.0]
[1779545217996,42.83,75067.4,0.0,-1.0,0.0,0.0]
[1779545220017,42.83,75067.95,0.0,-1.0,0.0,0.0]
[1779545220662,42.83,75067.95,0.0,-1.0,0.0,0.0]
[1779545221034,42.83,75112.98,0.0,-1.0,0.0,0.0]
[1779545222034,42.83,75149.85,0.0,-1.0,0.0,0.0]
[1779545223040,42.83,75157.33,0.0,-1.0,0.0,0.0]
[1779545224047,42.83,75157.5,0.0,-1.0,0.0,0.0]
[1779545224415,42.83,75157.5,0.0,-1.0,0.0,0.0]
[1779545226061,42.83,75158.85,0.0,-1.0,0.0,0.0]
[1779545227068,42.83,75162.77,0.0,-1.0,0.0,0.0]
[1779545231096,42.83,75163.61,0.0,-1.0,0.0,0.0]
[1779545233110,42.83,75164.97,0.0,-1.0,0.0,0.0]
[1779545237138,42.83,75166.09,0.0,-1.0,0.0,0.0]
[1779545239152,42.83,75159.88,0.0,-1.0,0.0,0.0]
[1779545240158,42.83,75157.31,0.0,-1.0,0.0,0.0]
[1779545245715,42.83,75157.24,0.0,-1.0,0.0,0.0]
[1779545247208,42.83,75158.14,0.0,-1.0,0.0,0.0]
[1779545248571,42.83,75157.49,0.0,-1.0,0.0,0.0]
[1779545249222,42.83,75155.72,0.0,-1.0,0.0,0.0]
[1779545252831,42.83,75155.93,0.0,-1.0,0.0,0.0]
[1779545253250,42.83,75154.9,0.0,-1.0,0.0,0.0]
[1779545256124,42.83,75154.71,0.0,-1.0,0.0,0.0]
[1779545256218,42.83,75155.08,0.0,-1.0,0.0,0.0]
[1779545258285,42.83,75155.77,0.0,-1.0,0.0,0.0]
[1779545259293,42.83,75156.82,0.0,-1.0,0.0,0.0]
[1779545262830,42.83,75158.59,0.0,-1.0,0.0,0.0]
[1779545263322,42.83,75162.02,0.0,-1.0,0.0,0.0]
[1779545264329,42.83,75160.41,0.0,-1.0,0.0,0.0]
[1779545265306,42.83,75160.41,0.0,-1.0,0.0,0.0]
[1779545265468,42.83,75160.41,0.0,-1.0,0.0,0.0]
[1779545274400,42.83,75161.48,0.0,-1.0,0.0,0.0]
[1779545275791,42.83,75158.14,0.0,-1.0,0.0,0.0]
[1779545276414,42.83,75156.6,0.0,-1.0,0.0,0.0]
[1779545277421,42.83,75157.66,0.0,-1.0,0.0,0.0]
[1779545278575,42.83,75157.66,0.0,-1.0,0.0,0.0]
[1779545278719,42.83,75157.66,0.0,-1.0,0.0,0.0]
[1779545284470,42.83,75161.01,0.0,-1.0,0.0,0.0]
[1779545285477,42.83,75163.97,0.0,-1.0,0.0,0.0]
[1779545286484,42.83,75164.75,0.0,-1.0,0.0,0.0]
[1779545287214,42.83,75164.75,0.0,-1.0,0.0,0.0]
[1779545287219,42.83,75164.75,0.0,-1.0,0.0,0.0]
[1779545287490,42.83,75168.63,0.0,-1.0,0.0,0.0]
[1779545290512,42.83,75167.19,0.0,-1.0,0.0,0.0]
[1779545291519,42.83,75165.53,0.0,-1.0,0.0,0.0]
[1779545292651,42.83,75161.38,0.0,-1.0,0.0,0.0]
[1779545293790,42.83,75161.38,0.0,-1.0,0.0,0.0]
[1779545293970,42.83,75161.38,0.0,-1.0,0.0,0.0]
[1779545294005,42.83,75162.15,0.0,-1.0,0.0,0.0]
[1779545294540,42.83,75163.23,0.0,-1.0,0.0,0.0]
[1779545296554,42.83,75162.08,0.0,-1.0,0.0,0.0]
[1779545299574,42.83,75164.71,0.0,-1.0,0.0,0.0]
[1779545300814,42.83,75164.71,0.0,-1.0,0.0,0.0]
[1779545300970,42.83,75164.71,0.0,-1.0,0.0,0.0]
[1779545301027,42.83,75165.33,0.0,-1.0,0.0,0.0]
[1779545304610,42.83,75164.37,0.0,-1.0,0.0,0.0]
[1779545305617,42.83,75167.43,0.0,-1.0,0.0,0.0]
[1779545307147,42.83,75167.43,0.0,-1.0,0.0,0.0]
[1779545307227,42.83,75167.89,0.0,-1.0,0.0,0.0]
[1779545310652,42.83,75162.48,0.0,-1.0,0.0,0.0]
[1779545311985,42.83,75162.48,0.0,-1.0,0.0,0.0]
[1779545312034,42.83,75161.18,0.0,-1.0,0.0,0.0]
[1779545312219,42.83,75161.18,0.0,-1.0,0.0,0.0]
[1779545312666,42.83,75160.27,0.0,-1.0,0.0,0.0]
[1779545313673,42.83,75158.35,0.0,-1.0,0.0,0.0]
[1779545314680,42.83,75157.04,0.0,-1.0,0.0,0.0]
[1779545317434,42.83,75156.63,0.0,-1.0,0.0,0.0]
[1779545317469,42.83,75156.63,0.0,-1.0,0.0,0.0]
[1779545317701,42.83,75155.37,0.0,-1.0,0.0,0.0]
[1779545321731,42.83,75155.37,0.0,-1.0,0.0,0.0]
[1779545324606,42.83,75155.13,0.0,-1.0,0.0,0.0]
[1779545324720,42.83,75155.13,0.0,-1.0,0.0,0.0]
[1779545329785,42.83,75155.22,0.0,-1.0,0.0,0.0]
[1779545332805,42.83,75156.33,0.0,-1.0,0.0,0.0]
[1779545337841,42.83,75156.46,0.0,-1.0,0.0,0.0]
[1779545342299,42.83,75156.16,0.0,-1.0,0.0,0.0]
[1779545342475,42.83,75156.16,0.0,-1.0,0.0,0.0]
[1779545347911,42.83,75156.25,0.0,-1.0,0.0,0.0]
[1779545352946,42.83,75156.36,0.0,-1.0,0.0,0.0]
[1779545353953,42.83,75157.11,0.0,-1.0,0.0,0.0]
[1779545354419,42.83,75157.11,0.0,-1.0,0.0,0.0]
[1779545354471,42.83,75157.11,0.0,-1.0,0.0,0.0]
[1779545361002,42.83,75157.18,0.0,-1.0,0.0,0.0]
[1779545363016,42.83,75156.29,0.0,-1.0,0.0,0.0]
[1779545363392,42.83,75156.29,0.0,-1.0,0.0,0.0]
[1779545363469,42.83,75156.29,0.0,-1.0,0.0,0.0]
[1779545365030,42.83,75149.7,0.0,-1.0,0.0,0.0]
[1779545365689,42.83,75149.7,0.0,-1.0,0.0,0.0]
[1779545365719,42.83,75149.7,0.0,-1.0,0.0,0.0]
[1779545366040,42.83,75146.53,0.0,-1.0,0.0,0.0]
[1779545367048,42.83,75145.43,0.0,-1.0,0.0,0.0]
[1779545368054,42.83,75146.87,0.0,-1.0,0.0,0.0]
[1779545372082,42.83,75139.77,0.0,-1.0,0.0,0.0]
[1779545373089,42.83,75139.06,0.0,-1.0,0.0,0.0]
[1779545373272,42.83,75139.06,0.0,-1.0,0.0,0.0]
[1779545373470,42.83,75139.06,0.0,-1.0,0.0,0.0]
[1779545374096,42.83,75135.9,0.0,-1.0,0.0,0.0]
[1779545375103,42.83,75135.1,0.0,-1.0,0.0,0.0]
[1779545389201,42.83,75134.79,0.0,-1.0,0.0,0.0]
[1779545394236,42.83,75133.66,0.0,-1.0,0.0,0.0]
[1779545395243,42.83,75129.9,0.0,-1.0,0.0,0.0]
[1779545398733,42.83,75130.29,0.0,-1.0,0.0,0.0]
[1779545398970,42.83,75130.29,0.0,-1.0,0.0,0.0]
[1779545400278,42.83,75131.07,0.0,-1.0,0.0,0.0]
[1779545402925,42.83,75131.62,0.0,-1.0,0.0,0.0]
[1779545402971,42.83,75131.62,0.0,-1.0,0.0,0.0]
[1779545403022,42.83,75133.3,0.0,-1.0,0.0,0.0]
[1779545408336,42.83,75132.8,0.0,-1.0,0.0,0.0]
[1779545412365,42.83,75133.57,0.0,-1.0,0.0,0.0]
[1779545413701,42.83,75133.57,0.0,-1.0,0.0,0.0]
[1779545413719,42.83,75133.57,0.0,-1.0,0.0,0.0]
[1779545417403,42.83,75144.76,0.0,-1.0,0.0,0.0]
[1779545418410,42.83,75157.7,0.0,-1.0,0.0,0.0]
[1779545420161,42.83,75157.7,0.0,-1.0,0.0,0.0]
[1779545420262,42.83,75157.63,0.0,-1.0,0.0,0.0]
[1779545421109,42.83,75157.63,0.0,-1.0,0.0,0.0]
[1779545422439,42.83,75155.99,0.0,-1.0,0.0,0.0]
[1779545425460,42.83,75156.5,0.0,-1.0,0.0,0.0]
[1779545425471,42.83,75156.5,0.0,-1.0,0.0,0.0]
[1779545431175,42.83,75156.56,0.0,-1.0,0.0,0.0]
[1779545433516,42.83,75158.11,0.0,-1.0,0.0,0.0]
[1779545434808,42.83,75158.11,0.0,-1.0,0.0,0.0]
[1779545434969,42.83,75158.11,0.0,-1.0,0.0,0.0]
[1779545438089,42.83,75157.91,0.0,-1.0,0.0,0.0]
[1779545438101,42.83,75159.69,0.0,-1.0,0.0,0.0]
[1779545438559,42.83,75166.65,0.0,-1.0,0.0,0.0]
[1779545440573,42.83,75165.82,0.0,-1.0,0.0,0.0]
[1779545441598,42.83,75165.82,0.0,-1.0,0.0,0.0]
[1779545444601,42.83,75164.68,0.0,-1.0,0.0,0.0]
[1779545449644,42.83,75164.44,0.0,-1.0,0.0,0.0]
[1779545452181,42.83,75164.38,0.0,-1.0,0.0,0.0]
[1779545452219,42.83,75164.38,0.0,-1.0,0.0,0.0]
[1779545452321,42.83,75162.79,0.0,-1.0,0.0,0.0]
[1779545452680,42.83,75161.0,0.0,-1.0,0.0,0.0]
[1779545454694,42.83,75160.11,0.0,-1.0,0.0,0.0]
[1779545455707,42.83,75157.15,0.0,-1.0,0.0,0.0]
[1779545456712,42.83,75157.15,0.0,-1.0,0.0,0.0]
[1779545456719,42.83,75157.15,0.0,-1.0,0.0,0.0]
[1779545456814,42.83,75156.52,0.0,-1.0,0.0,0.0]
[1779545463763,42.83,75156.3,0.0,-1.0,0.0,0.0]
[1779545465777,42.83,75157.02,0.0,-1.0,0.0,0.0]
[1779545466598,42.83,75157.02,0.0,-1.0,0.0,0.0]
[1779545466719,42.83,75157.02,0.0,-1.0,0.0,0.0]
[1779545467791,42.83,75158.66,0.0,-1.0,0.0,0.0]
[1779545469805,42.83,75159.76,0.0,-1.0,0.0,0.0]
[1779545474157,42.83,75159.97,0.0,-1.0,0.0,0.0]
[1779545474220,42.83,75159.97,0.0,-1.0,0.0,0.0]
[1779545479875,42.83,75160.39,0.0,-1.0,0.0,0.0]
[1779545484910,42.83,75160.27,0.0,-1.0,0.0,0.0]
[1779545488914,42.83,75160.79,0.0,-1.0,0.0,0.0]
[1779545488972,42.83,75160.79,0.0,-1.0,0.0,0.0]
[1779545496994,42.83,75160.58,0.0,-1.0,0.0,0.0]
[1779545498100,42.83,75160.58,0.0,-1.0,0.0,0.0]
[1779545498220,42.83,75160.58,0.0,-1.0,0.0,0.0]
[1779545500015,42.83,75159.52,0.0,-1.0,0.0,0.0]
[1779545505050,42.83,75159.59,0.0,-1.0,0.0,0.0]
[1779545507146,42.83,75159.73,0.0,-1.0,0.0,0.0]
[1779545507220,42.83,75159.73,0.0,-1.0,0.0,0.0]
[1779545512399,42.83,75160.1,0.0,-1.0,0.0,0.0]
[1779545512469,42.83,75160.28,0.0,-1.0,0.0,0.0]
[1779545518142,42.83,75157.37,0.0,-1.0,0.0,0.0]
[1779545518533,42.83,75157.37,0.0,-1.0,0.0,0.0]
[1779545518722,42.83,75157.37,0.0,-1.0,0.0,0.0]
[1779545519149,42.83,75156.3,0.0,-1.0,0.0,0.0]
[1779545520156,42.83,75154.42,0.0,-1.0,0.0,0.0]
[1779545526198,42.83,75154.28,0.0,-1.0,0.0,0.0]
[1779545528212,42.83,75154.94,0.0,-1.0,0.0,0.0]
[1779545528948,42.83,75154.94,0.0,-1.0,0.0,0.0]
[1779545528969,42.83,75154.94,0.0,-1.0,0.0,0.0]
[1779545529219,42.83,75155.92,0.0,-1.0,0.0,0.0]
[1779545534178,42.83,75156.16,0.0,-1.0,0.0,0.0]
[1779545534220,42.83,75156.16,0.0,-1.0,0.0,0.0]
[1779545534254,42.83,75159.0,0.0,-1.0,0.0,0.0]
[1779545538282,42.83,75160.11,0.0,-1.0,0.0,0.0]
[1779545541303,42.83,75160.8,0.0,-1.0,0.0,0.0]
[1779545549033,42.83,75160.81,0.0,-1.0,0.0,0.0]
[1779545549222,42.83,75160.81,0.0,-1.0,0.0,0.0]
[1779545552380,42.83,75160.89,0.0,-1.0,0.0,0.0]
[1779545553387,42.83,75161.62,0.0,-1.0,0.0,0.0]
[1779545555741,42.83,75161.56,0.0,-1.0,0.0,0.0]
[1779545555970,42.83,75161.56,0.0,-1.0,0.0,0.0]
[1779545561443,42.83,75161.63,0.0,-1.0,0.0,0.0]
[1779545562450,42.83,75158.73,0.0,-1.0,0.0,0.0]
[1779545569373,42.83,75158.73,0.0,-1.0,0.0,0.0]
[1779545570156,42.83,75158.73,0.0,-1.0,0.0,0.0]
[1779545570221,42.83,75158.73,0.0,-1.0,0.0,0.0]
[1779545570506,42.83,75157.85,0.0,-1.0,0.0,0.0]
[1779545575541,42.83,75158.35,0.0,-1.0,0.0,0.0]
[1779545583597,42.83,75158.42,0.0,-1.0,0.0,0.0]
[1779545591000,42.83,75158.33,0.0,-1.0,0.0,0.0]
[1779545591225,42.83,75158.33,0.0,-1.0,0.0,0.0]
[1779545596470,42.83,75158.51,0.0,-1.0,0.0,0.0]
[1779545596720,42.83,75158.34,0.0,-1.0,0.0,0.0]
[1779545596746,42.83,75161.3,0.0,-1.0,0.0,0.0]
[1779545597696,42.83,75162.28,0.0,-1.0,0.0,0.0]
[1779545598703,42.83,75161.12,0.0,-1.0,0.0,0.0]
[1779545606759,42.83,75161.14,0.0,-1.0,0.0,0.0]
[1779545609780,42.83,75160.54,0.0,-1.0,0.0,0.0]
[1779545612994,42.83,75160.54,0.0,-1.0,0.0,0.0]
[1779545613220,42.83,75160.54,0.0,-1.0,0.0,0.0]
[1779545619850,42.83,75160.34,0.0,-1.0,0.0,0.0]
[1779545624885,42.83,75160.55,0.0,-1.0,0.0,0.0]
[1779545632941,42.83,75160.65,0.0,-1.0,0.0,0.0]
[1779545634955,42.83,75161.73,0.0,-1.0,0.0,0.0]
[1779545635573,42.83,75161.73,0.0,-1.0,0.0,0.0]
[1779545635721,42.83,75161.73,0.0,-1.0,0.0,0.0]
[1779545640999,42.83,75162.02,0.0,-1.0,0.0,0.0]
[1779545646034,42.83,75162.21,0.0,-1.0,0.0,0.0]
[1779545651070,42.83,75162.53,0.0,-1.0,0.0,0.0]
[1779545651799,42.83,75162.53,0.0,-1.0,0.0,0.0]
[1779545651971,42.83,75162.53,0.0,-1.0,0.0,0.0]
[1779545657113,42.83,75161.97,0.0,-1.0,0.0,0.0]
[1779545661141,42.83,75160.48,0.0,-1.0,0.0,0.0]
[1779545666176,42.83,75160.96,0.0,-1.0,0.0,0.0]
[1779545671211,42.83,75160.7,0.0,-1.0,0.0,0.0]
[1779545678260,42.83,75161.05,0.0,-1.0,0.0,0.0]
[1779545683295,42.83,75159.21,0.0,-1.0,0.0,0.0]
[1779545684020,42.83,75159.21,0.0,-1.0,0.0,0.0]
[1779545684221,42.83,75159.21,0.0,-1.0,0.0,0.0]
[1779545689337,42.83,75159.22,0.0,-1.0,0.0,0.0]
[1779545690267,42.83,75159.22,0.0,-1.0,0.0,0.0]
[1779545690472,42.83,75159.22,0.0,-1.0,0.0,0.0]
[1779545690545,42.83,75152.15,0.0,-1.0,0.0,0.0]
[1779545691204,42.83,75152.15,0.0,-1.0,0.0,0.0]
[1779545691220,42.83,75152.15,0.0,-1.0,0.0,0.0]
[1779545691351,42.83,75142.68,0.0,-1.0,0.0,0.0]
[1779545692358,42.83,75139.49,0.0,-1.0,0.0,0.0]
[1779545694372,42.83,75137.8,0.0,-1.0,0.0,0.0]
[1779545695429,42.83,75137.8,0.0,-1.0,0.0,0.0]
[1779545695470,42.83,75137.8,0.0,-1.0,0.0,0.0]
[1779545695502,42.83,75136.75,0.0,-1.0,0.0,0.0]
[1779545696386,42.83,75135.52,0.0,-1.0,0.0,0.0]
[1779545698400,42.83,75130.74,0.0,-1.0,0.0,0.0]
[1779545699407,42.83,75127.18,0.0,-1.0,0.0,0.0]
[1779545700268,42.83,75127.18,0.0,-1.0,0.0,0.0]
[1779545700470,42.83,75127.18,0.0,-1.0,0.0,0.0]
[1779545703435,42.83,75133.05,0.0,-1.0,0.0,0.0]
[1779545704248,42.83,75133.05,0.0,-1.0,0.0,0.0]
[1779545704472,42.83,75133.05,0.0,-1.0,0.0,0.0]
[1779545704540,42.83,75136.04,0.0,-1.0,0.0,0.0]
[1779545710484,42.83,75136.5,0.0,-1.0,0.0,0.0]
[1779545716526,42.83,75135.21,0.0,-1.0,0.0,0.0]
[1779545717429,42.83,75135.21,0.0,-1.0,0.0,0.0]
[1779545717471,42.83,75135.21,0.0,-1.0,0.0,0.0]
[1779545717533,42.83,75133.88,0.0,-1.0,0.0,0.0]
[1779545718540,42.83,75132.73,0.0,-1.0,0.0,0.0]
[1779545719547,42.83,75127.95,0.0,-1.0,0.0,0.0]
[1779545720554,42.83,75122.14,0.0,-1.0,0.0,0.0]
[1779545720838,42.83,75122.14,0.0,-1.0,0.0,0.0]
[1779545720970,42.83,75122.14,0.0,-1.0,0.0,0.0]
[1779545721561,42.83,75120.3,0.0,-1.0,0.0,0.0]
[1779545723575,42.83,75125.53,0.0,-1.0,0.0,0.0]
[1779545724582,42.83,75129.27,0.0,-1.0,0.0,0.0]
[1779545724683,42.83,75129.27,0.0,-1.0,0.0,0.0]
[1779545724721,42.83,75129.27,0.0,-1.0,0.0,0.0]
[1779545730624,42.83,75129.51,0.0,-1.0,0.0,0.0]
[1779545731177,42.83,75129.51,0.0,-1.0,0.0,0.0]
[1779545731222,42.83,75129.51,0.0,-1.0,0.0,0.0]
[1779545733645,42.83,75128.21,0.0,-1.0,0.0,0.0]
[1779545738680,42.83,75126.1,0.0,-1.0,0.0,0.0]
[1779545741985,42.83,75125.63,0.0,-1.0,0.0,0.0]
[1779545742221,42.83,75125.63,0.0,-1.0,0.0,0.0]
[1779545749758,42.83,75125.31,0.0,-1.0,0.0,0.0]
[1779545751391,42.83,75125.31,0.0,-1.0,0.0,0.0]
[1779545751723,42.83,75125.27,0.0,-1.0,0.0,0.0]
[1779545757815,42.83,75124.86,0.0,-1.0,0.0,0.0]
[1779545762850,42.83,75125.3,0.0,-1.0,0.0,0.0]
[1779545767885,42.83,75125.24,0.0,-1.0,0.0,0.0]
[1779545772920,42.83,75125.7,0.0,-1.0,0.0,0.0]
[1779545775722,42.83,75125.22,0.0,-1.0,0.0,0.0]
[1779545779140,42.83,75124.7,0.0,-1.0,0.0,0.0]
[1779545779222,42.83,75124.7,0.0,-1.0,0.0,0.0]
[1779545783997,42.83,75122.21,0.0,-1.0,0.0,0.0]
[1779545789032,42.83,75121.02,0.0,-1.0,0.0,0.0]
[1779545791993,42.83,75120.72,0.0,-1.0,0.0,0.0]
[1779545792222,42.83,75120.72,0.0,-1.0,0.0,0.0]
[1779545792323,42.83,75121.23,0.0,-1.0,0.0,0.0]
[1779545797065,42.83,75121.13,0.0,-1.0,0.0,0.0]
[1779545797088,42.83,75146.55,0.0,-1.0,0.0,0.0]
[1779545798095,42.83,75164.17,0.0,-1.0,0.0,0.0]
[1779545799102,42.83,75165.14,0.0,-1.0,0.0,0.0]
[1779545800697,42.83,75165.14,0.0,-1.0,0.0,0.0]
[1779545808165,42.83,75166.1,0.0,-1.0,0.0,0.0]
[1779545813200,42.83,75166.37,0.0,-1.0,0.0,0.0]
[1779545818235,42.83,75166.7,0.0,-1.0,0.0,0.0]
[1779545820673,42.83,75166.67,0.0,-1.0,0.0,0.0]
[1779545820720,42.83,75166.34,0.0,-1.0,0.0,0.0]
[1779545821257,42.83,75165.73,0.0,-1.0,0.0,0.0]
[1779545826295,42.83,75165.84,0.0,-1.0,0.0,0.0]
[1779545831330,42.83,75166.56,0.0,-1.0,0.0,0.0]
[1779545834352,42.83,75168.05,0.0,-1.0,0.0,0.0]
[1779545835552,42.83,75168.05,0.0,-1.0,0.0,0.0]
[1779545835720,42.83,75168.05,0.0,-1.0,0.0,0.0]
[1779545835653,42.83,75169.23,0.0,-1.0,0.0,0.0]
[1779545841401,42.83,75169.92,0.0,-1.0,0.0,0.0]
[1779545844422,42.83,75170.89,0.0,-1.0,0.0,0.0]
[1779545846526,42.83,75173.04,0.0,-1.0,0.0,0.0]
[1779545847444,42.83,75175.84,0.0,-1.0,0.0,0.0]
[1779545849458,42.83,75176.56,0.0,-1.0,0.0,0.0]
[1779545850482,42.83,75176.56,0.0,-1.0,0.0,0.0]
[1779545850722,42.83,75176.56,0.0,-1.0,0.0,0.0]
[1779545852479,42.83,75176.79,0.0,-1.0,0.0,0.0]
[1779545855500,42.83,75175.19,0.0,-1.0,0.0,0.0]
[1779545856507,42.83,75170.23,0.0,-1.0,0.0,0.0]
[1779545857514,42.83,75168.73,0.0,-1.0,0.0,0.0]
[1779545858731,42.83,75168.73,0.0,-1.0,0.0,0.0]
[1779545858521,42.83,75164.0,0.0,-1.0,0.0,0.0]
[1779545859528,42.83,75158.99,0.0,-1.0,0.0,0.0]
[1779545860177,42.83,75158.99,0.0,-1.0,0.0,0.0]
[1779545860221,42.83,75158.99,0.0,-1.0,0.0,0.0]
[1779545866577,42.83,75158.75,0.0,-1.0,0.0,0.0]
[1779545871612,42.83,75159.35,0.0,-1.0,0.0,0.0]
[1779545877654,42.83,75150.43,0.0,-1.0,0.0,0.0]
[1779545878661,42.83,75149.14,0.0,-1.0,0.0,0.0]
[1779545880675,42.83,75149.93,0.0,-1.0,0.0,0.0]
[1779545883757,42.83,75150.42,0.0,-1.0,0.0,0.0]
[1779545883974,42.83,75150.42,0.0,-1.0,0.0,0.0]
[1779545891752,42.83,75150.97,0.0,-1.0,0.0,0.0]
[1779545893766,42.83,75150.29,0.0,-1.0,0.0,0.0]
[1779545894773,42.83,75149.63,0.0,-1.0,0.0,0.0]
[1779545896416,42.83,75149.26,0.0,-1.0,0.0,0.0]
[1779545896473,42.83,75149.26,0.0,-1.0,0.0,0.0]
[1779545896787,42.83,75150.56,0.0,-1.0,0.0,0.0]
[1779545897795,42.83,75154.64,0.0,-1.0,0.0,0.0]
[1779545902201,42.83,75155.16,0.0,-1.0,0.0,0.0]
[1779545902221,42.83,75155.16,0.0,-1.0,0.0,0.0]
[1779545903835,42.83,75155.81,0.0,-1.0,0.0,0.0]
[1779545915920,42.83,75156.24,0.0,-1.0,0.0,0.0]
[1779545918224,42.83,75156.24,0.0,-1.0,0.0,0.0]
[1779545918472,42.83,75156.24,0.0,-1.0,0.0,0.0]
[1779545924985,42.83,75156.84,0.0,-1.0,0.0,0.0]
[1779545930020,42.83,75156.82,0.0,-1.0,0.0,0.0]
[1779545935531,42.83,75156.83,0.0,-1.0,0.0,0.0]
[1779545935721,42.83,75156.83,0.0,-1.0,0.0,0.0]
[1779545942359,42.83,75156.84,0.0,-1.0,0.0,0.0]
[1779545944118,42.83,75155.93,0.0,-1.0,0.0,0.0]
[1779545949241,42.83,75155.67,0.0,-1.0,0.0,0.0]
[1779545949473,42.83,75155.67,0.0,-1.0,0.0,0.0]
[1779545949575,42.83,75154.28,0.0,-1.0,0.0,0.0]
[1779545955195,42.83,75154.15,0.0,-1.0,0.0,0.0]
[1779545956860,42.83,75154.15,0.0,-1.0,0.0,0.0]
[1779545956972,42.83,75154.15,0.0,-1.0,0.0,0.0]
[1779545963251,42.83,75154.25,0.0,-1.0,0.0,0.0]
[1779545968286,42.83,75153.69,0.0,-1.0,0.0,0.0]
[1779545969925,42.83,75153.51,0.0,-1.0,0.0,0.0]
[1779545969980,42.83,75153.51,0.0,-1.0,0.0,0.0]
[1779545970300,42.83,75149.15,0.0,-1.0,0.0,0.0]
[1779545971307,42.83,75146.98,0.0,-1.0,0.0,0.0]
[1779545972314,42.83,75143.12,0.0,-1.0,0.0,0.0]
[1779545972912,42.83,75143.12,0.0,-1.0,0.0,0.0]
[1779545972971,42.83,75143.12,0.0,-1.0,0.0,0.0]
[1779545975335,42.83,75135.8,0.0,-1.0,0.0,0.0]
[1779545976343,42.83,75134.47,0.0,-1.0,0.0,0.0]
[1779545977349,42.83,75133.76,0.0,-1.0,0.0,0.0]
[1779545979363,42.83,75132.55,0.0,-1.0,0.0,0.0]
[1779545981377,42.83,75129.78,0.0,-1.0,0.0,0.0]
[1779545982115,42.83,75129.78,0.0,-1.0,0.0,0.0]
[1779545982387,42.83,75133.22,0.0,-1.0,0.0,0.0]
[1779545983394,42.83,75139.74,0.0,-1.0,0.0,0.0]
[1779545984401,42.83,75139.9,0.0,-1.0,0.0,0.0]
[1779545986324,42.83,75139.91,0.0,-1.0,0.0,0.0]
[1779545991450,42.83,75139.53,0.0,-1.0,0.0,0.0]
[1779545996485,42.83,75139.16,0.0,-1.0,0.0,0.0]
[1779545998499,42.83,75148.58,0.0,-1.0,0.0,0.0]
[1779545999506,42.83,75155.27,0.0,-1.0,0.0,0.0]
[1779546000513,42.83,75156.46,0.0,-1.0,0.0,0.0]
[1779546002659,42.83,75156.25,0.0,-1.0,0.0,0.0]
[1779546002721,42.83,75156.25,0.0,-1.0,0.0,0.0]
[1779546009576,42.83,75156.81,0.0,-1.0,0.0,0.0]
[1779546014611,42.83,75156.83,0.0,-1.0,0.0,0.0]
[1779546014953,42.83,75156.83,0.0,-1.0,0.0,0.0]
[1779546018176,42.83,75156.83,0.0,-1.0,0.0,0.0]
[1779546018221,42.83,75156.83,0.0,-1.0,0.0,0.0]
[1779546023682,42.83,75157.14,0.0,-1.0,0.0,0.0]
[1779546025710,42.83,75157.25,0.0,-1.0,0.0,0.0]
[1779546025721,42.83,75157.25,0.0,-1.0,0.0,0.0]
[1779546029724,42.83,75158.73,0.0,-1.0,0.0,0.0]
[1779546030420,42.83,75158.73,0.0,-1.0,0.0,0.0]
[1779546030470,42.83,75158.73,0.0,-1.0,0.0,0.0]
[1779546031738,42.83,75159.21,0.0,-1.0,0.0,0.0]
[1779546037780,42.83,75160.45,0.0,-1.0,0.0,0.0]
[1779546038787,42.83,75162.86,0.0,-1.0,0.0,0.0]
[1779546040294,42.83,75163.14,0.0,-1.0,0.0,0.0]
[1779546040471,42.83,75163.14,0.0,-1.0,0.0,0.0]
[1779546047850,42.83,75162.95,0.0,-1.0,0.0,0.0]
[1779546053892,42.83,75163.47,0.0,-1.0,0.0,0.0]
[1779546055997,42.83,75163.48,0.0,-1.0,0.0,0.0]
[1779546056221,42.83,75163.48,0.0,-1.0,0.0,0.0]
[1779546064969,42.83,75163.59,0.0,-1.0,0.0,0.0]
[1779546068607,42.83,75163.65,0.0,-1.0,0.0,0.0]
[1779546068631,42.83,75170.52,0.0,-1.0,0.0,0.0]
[1779546069005,42.83,75206.12,0.0,-1.0,0.0,0.0]
[1779546070013,42.83,75212.52,0.0,-1.0,0.0,0.0]
[1779546071856,42.83,75212.52,0.0,-1.0,0.0,0.0]
[1779546071930,42.83,75218.02,0.0,-1.0,0.0,0.0]
[1779546075856,42.83,75218.25,0.0,-1.0,0.0,0.0]
[1779546075958,42.83,75217.48,0.0,-1.0,0.0,0.0]
[1779546079076,42.83,75218.48,0.0,-1.0,0.0,0.0]
[1779546081090,42.83,75220.92,0.0,-1.0,0.0,0.0]
[1779546082828,42.83,75220.92,0.0,-1.0,0.0,0.0]
[1779546082869,42.83,75224.43,0.0,-1.0,0.0,0.0]
[1779546083978,42.83,75224.43,0.0,-1.0,0.0,0.0]
[1779546083104,42.83,75225.13,0.0,-1.0,0.0,0.0]
[1779546084089,42.83,75225.13,0.0,-1.0,0.0,0.0]
[1779546084111,42.83,75225.46,0.0,-1.0,0.0,0.0]
[1779546086127,42.83,75230.79,0.0,-1.0,0.0,0.0]
[1779546088141,42.83,75232.26,0.0,-1.0,0.0,0.0]
[1779546089149,42.83,75233.43,0.0,-1.0,0.0,0.0]
[1779546091162,42.83,75236.48,0.0,-1.0,0.0,0.0]
[1779546093176,42.83,75237.28,0.0,-1.0,0.0,0.0]
[1779546094518,42.83,75239.35,0.0,-1.0,0.0,0.0]
[1779546095190,42.83,75240.41,0.0,-1.0,0.0,0.0]
[1779546096197,42.83,75234.21,0.0,-1.0,0.0,0.0]
[1779546097204,42.83,75232.12,0.0,-1.0,0.0,0.0]
[1779546098492,42.83,75232.12,0.0,-1.0,0.0,0.0]
[1779546098721,42.83,75232.12,0.0,-1.0,0.0,0.0]
[1779546099218,42.83,75234.28,0.0,-1.0,0.0,0.0]
[1779546101232,42.83,75235.75,0.0,-1.0,0.0,0.0]
[1779546104252,42.83,75236.59,0.0,-1.0,0.0,0.0]
[1779546106424,42.83,75236.44,0.0,-1.0,0.0,0.0]
[1779546106471,42.83,75236.44,0.0,-1.0,0.0,0.0]
[1779546108281,42.83,75237.23,0.0,-1.0,0.0,0.0]
[1779546112317,42.83,75238.5,0.0,-1.0,0.0,0.0]
[1779546116347,42.83,75236.65,0.0,-1.0,0.0,0.0]
[1779546117354,42.83,75233.92,0.0,-1.0,0.0,0.0]
[1779546118361,42.83,75231.69,0.0,-1.0,0.0,0.0]
[1779546119368,42.83,75225.59,0.0,-1.0,0.0,0.0]
[1779546120916,42.83,75225.59,0.0,-1.0,0.0,0.0]
[1779546120972,42.83,75225.59,0.0,-1.0,0.0,0.0]
[1779546120997,42.83,75219.09,0.0,-1.0,0.0,0.0]
[1779546121382,42.83,75217.57,0.0,-1.0,0.0,0.0]
[1779546123977,42.83,75217.52,0.0,-1.0,0.0,0.0]
[1779546123396,42.83,75214.98,0.0,-1.0,0.0,0.0]
[1779546126417,42.83,75213.05,0.0,-1.0,0.0,0.0]
[1779546127424,42.83,75212.1,0.0,-1.0,0.0,0.0]
[1779546128332,42.83,75212.1,0.0,-1.0,0.0,0.0]
[1779546128471,42.83,75212.1,0.0,-1.0,0.0,0.0]
[1779546128732,42.83,75212.1,0.0,-1.0,0.0,0.0]
[1779546134726,42.83,75212.25,0.0,-1.0,0.0,0.0]
[1779546134972,42.83,75212.25,0.0,-1.0,0.0,0.0]
[1779546137494,42.83,75218.78,0.0,-1.0,0.0,0.0]
[1779546138501,42.83,75223.69,0.0,-1.0,0.0,0.0]
[1779546141180,42.83,75224.05,0.0,-1.0,0.0,0.0]
[1779546141221,42.83,75224.05,0.0,-1.0,0.0,0.0]
[1779546146558,42.83,75223.94,0.0,-1.0,0.0,0.0]
[1779546153608,42.83,75220.2,0.0,-1.0,0.0,0.0]
[1779546154521,42.83,75220.2,0.0,-1.0,0.0,0.0]
[1779546154722,42.83,75220.2,0.0,-1.0,0.0,0.0]
[1779546154802,42.83,75219.08,0.0,-1.0,0.0,0.0]
[1779546160735,42.83,75218.69,0.0,-1.0,0.0,0.0]
[1779546160971,42.83,75218.69,0.0,-1.0,0.0,0.0]
[1779546160836,42.83,75217.49,0.0,-1.0,0.0,0.0]
[1779546166699,42.83,75217.67,0.0,-1.0,0.0,0.0]
[1779546171734,42.83,75218.21,0.0,-1.0,0.0,0.0]
[1779546174569,42.83,75218.21,0.0,-1.0,0.0,0.0]
[1779546174721,42.83,75218.21,0.0,-1.0,0.0,0.0]
[1779546180797,42.83,75218.41,0.0,-1.0,0.0,0.0]
[1779546185833,42.83,75218.32,0.0,-1.0,0.0,0.0]
[1779546190868,42.83,75218.6,0.0,-1.0,0.0,0.0]
[1779546192882,42.83,75219.54,0.0,-1.0,0.0,0.0]
[1779546193798,42.83,75219.54,0.0,-1.0,0.0,0.0]
[1779546193972,42.83,75219.54,0.0,-1.0,0.0,0.0]
[1779546197917,42.83,75220.31,0.0,-1.0,0.0,0.0]
[1779546201945,42.83,75220.97,0.0,-1.0,0.0,0.0]
[1779546202582,42.83,75220.97,0.0,-1.0,0.0,0.0]
[1779546202724,42.83,75220.97,0.0,-1.0,0.0,0.0]
[1779546203959,42.83,75222.63,0.0,-1.0,0.0,0.0]
[1779546204880,42.83,75222.63,0.0,-1.0,0.0,0.0]
[1779546204975,42.83,75222.63,0.0,-1.0,0.0,0.0]
[1779546205048,42.83,75225.59,0.0,-1.0,0.0,0.0]
[1779546205977,42.83,75225.59,0.0,-1.0,0.0,0.0]
[1779546206039,42.83,75225.59,0.0,-1.0,0.0,0.0]
[1779546206043,42.83,75226.14,0.0,-1.0,0.0,0.0]
[1779546207987,42.83,75226.89,0.0,-1.0,0.0,0.0]
[1779546208994,42.83,75235.23,0.0,-1.0,0.0,0.0]
[1779546210001,42.83,75240.15,0.0,-1.0,0.0,0.0]
[1779546211111,42.83,75240.15,0.0,-1.0,0.0,0.0]
[1779546211222,42.83,75239.67,0.0,-1.0,0.0,0.0]
[1779546217050,42.83,75239.09,0.0,-1.0,0.0,0.0]
[1779546218856,42.83,75239.25,0.0,-1.0,0.0,0.0]
[1779546218971,42.83,75239.25,0.0,-1.0,0.0,0.0]
[1779546222085,42.83,75235.76,0.0,-1.0,0.0,0.0]
[1779546222699,42.83,75235.76,0.0,-1.0,0.0,0.0]
[1779546222721,42.83,75235.76,0.0,-1.0,0.0,0.0]
[1779546227091,42.83,75235.42,0.0,-1.0,0.0,0.0]
[1779546227119,42.83,75232.05,0.0,-1.0,0.0,0.0]
[1779546227223,42.83,75232.05,0.0,-1.0,0.0,0.0]
[1779546228127,42.83,75231.26,0.0,-1.0,0.0,0.0]
[1779546230497,42.83,75231.26,0.0,-1.0,0.0,0.0]
[1779546230721,42.83,75231.26,0.0,-1.0,0.0,0.0]
[1779546230822,42.83,75233.36,0.0,-1.0,0.0,0.0]
[1779546234171,42.83,75234.18,0.0,-1.0,0.0,0.0]
[1779546235178,42.83,75237.06,0.0,-1.0,0.0,0.0]
[1779546236583,42.83,75237.06,0.0,-1.0,0.0,0.0]
[1779546236721,42.83,75237.06,0.0,-1.0,0.0,0.0]
[1779546236805,42.83,75236.24,0.0,-1.0,0.0,0.0]
[1779546238199,42.83,75238.43,0.0,-1.0,0.0,0.0]
[1779546239206,42.83,75239.15,0.0,-1.0,0.0,0.0]
[1779546243235,42.83,75240.43,0.0,-1.0,0.0,0.0]
[1779546245248,42.83,75241.26,0.0,-1.0,0.0,0.0]
[1779546246205,42.83,75241.26,0.0,-1.0,0.0,0.0]
[1779546246220,42.83,75241.26,0.0,-1.0,0.0,0.0]
[1779546246255,42.83,75243.32,0.0,-1.0,0.0,0.0]
[1779546247263,42.83,75256.13,0.0,-1.0,0.0,0.0]
[1779546248270,42.83,75260.85,0.0,-1.0,0.0,0.0]
[1779546249277,42.83,75263.07,0.0,-1.0,0.0,0.0]
[1779546250924,42.83,75263.07,0.0,-1.0,0.0,0.0]
[1779546251036,42.83,75263.07,0.0,-1.0,0.0,0.0]
[1779546251134,42.83,75263.42,0.0,-1.0,0.0,0.0]
[1779546252299,42.83,75256.8,0.0,-1.0,0.0,0.0]
[1779546253306,42.83,75255.74,0.0,-1.0,0.0,0.0]
[1779546254313,42.83,75252.09,0.0,-1.0,0.0,0.0]
[1779546255389,42.83,75252.09,0.0,-1.0,0.0,0.0]
[1779546255471,42.83,75252.09,0.0,-1.0,0.0,0.0]
[1779546255481,42.83,75250.59,0.0,-1.0,0.0,0.0]
[1779546256327,42.83,75249.93,0.0,-1.0,0.0,0.0]
[1779546260355,42.83,75242.14,0.0,-1.0,0.0,0.0]
[1779546261362,42.83,75241.54,0.0,-1.0,0.0,0.0]
[1779546262406,42.83,75241.54,0.0,-1.0,0.0,0.0]
[1779546262471,42.83,75241.54,0.0,-1.0,0.0,0.0]
[1779546265390,42.83,75239.79,0.0,-1.0,0.0,0.0]
[1779546266397,42.83,75232.05,0.0,-1.0,0.0,0.0]
[1779546267407,42.83,75222.36,0.0,-1.0,0.0,0.0]
[1779546268414,42.83,75214.25,0.0,-1.0,0.0,0.0]
[1779546269421,42.83,75213.79,0.0,-1.0,0.0,0.0]
[1779546270440,42.83,75213.79,0.0,-1.0,0.0,0.0]
[1779546270471,42.83,75213.79,0.0,-1.0,0.0,0.0]
[1779546271435,42.83,75212.57,0.0,-1.0,0.0,0.0]
[1779546272442,42.83,75214.59,0.0,-1.0,0.0,0.0]
[1779546274456,42.83,75213.83,0.0,-1.0,0.0,0.0]
[1779546276470,42.83,75214.4,0.0,-1.0,0.0,0.0]
[1779546277477,42.83,75215.91,0.0,-1.0,0.0,0.0]
[1779546278484,42.83,75217.69,0.0,-1.0,0.0,0.0]
[1779546281505,42.83,75220.69,0.0,-1.0,0.0,0.0]
[1779546283479,42.83,75220.93,0.0,-1.0,0.0,0.0]
[1779546283721,42.83,75220.93,0.0,-1.0,0.0,0.0]
[1779546293187,42.83,75221.16,0.0,-1.0,0.0,0.0]
[1779546292584,42.83,75226.44,0.0,-1.0,0.0,0.0]
[1779546293220,42.83,75226.44,0.0,-1.0,0.0,0.0]
[1779546298626,42.83,75226.55,0.0,-1.0,0.0,0.0]
[1779546299679,42.83,75226.55,0.0,-1.0,0.0,0.0]
[1779546299722,42.83,75226.55,0.0,-1.0,0.0,0.0]
[1779546299781,42.83,75222.13,0.0,-1.0,0.0,0.0]
[1779546304668,42.83,75222.69,0.0,-1.0,0.0,0.0]
[1779546309704,42.83,75223.72,0.0,-1.0,0.0,0.0]
[1779546310710,42.83,75232.57,0.0,-1.0,0.0,0.0]
[1779546311632,42.83,75232.57,0.0,-1.0,0.0,0.0]
[1779546311721,42.83,75232.57,0.0,-1.0,0.0,0.0]
[1779546311824,42.83,75235.22,0.0,-1.0,0.0,0.0]
[1779546312724,42.83,75236.43,0.0,-1.0,0.0,0.0]
[1779546315845,42.83,75236.35,0.0,-1.0,0.0,0.0]
[1779546315974,42.83,75236.35,0.0,-1.0,0.0,0.0]
[1779546316003,42.83,75239.5,0.0,-1.0,0.0,0.0]
[1779546316752,42.83,75240.16,0.0,-1.0,0.0,0.0]
[1779546317759,42.83,75242.06,0.0,-1.0,0.0,0.0]
[1779546318766,42.83,75243.83,0.0,-1.0,0.0,0.0]
[1779546319773,42.83,75245.02,0.0,-1.0,0.0,0.0]
[1779546321716,42.83,75245.06,0.0,-1.0,0.0,0.0]
[1779546321721,42.83,75245.06,0.0,-1.0,0.0,0.0]
[1779546323801,42.83,75248.97,0.0,-1.0,0.0,0.0]
[1779546324808,42.83,75249.82,0.0,-1.0,0.0,0.0]
[1779546326113,42.83,75249.82,0.0,-1.0,0.0,0.0]
[1779546326220,42.83,75249.82,0.0,-1.0,0.0,0.0]
[1779546326215,42.83,75250.55,0.0,-1.0,0.0,0.0]
[1779546327829,42.83,75251.4,0.0,-1.0,0.0,0.0]
[1779546331523,42.83,75251.58,0.0,-1.0,0.0,0.0]
[1779546331721,42.83,75251.58,0.0,-1.0,0.0,0.0]
[1779546331857,42.83,75249.13,0.0,-1.0,0.0,0.0]
[1779546332864,42.83,75247.76,0.0,-1.0,0.0,0.0]
[1779546333871,42.83,75240.05,0.0,-1.0,0.0,0.0]
[1779546334608,42.83,75240.05,0.0,-1.0,0.0,0.0]
[1779546334721,42.83,75240.05,0.0,-1.0,0.0,0.0]
[1779546334878,42.83,75235.81,0.0,-1.0,0.0,0.0]
[1779546336892,42.83,75236.68,0.0,-1.0,0.0,0.0]
[1779546339913,42.83,75235.79,0.0,-1.0,0.0,0.0]
[1779546340922,42.83,75225.09,0.0,-1.0,0.0,0.0]
[1779546341929,42.83,75215.7,0.0,-1.0,0.0,0.0]
[1779546342869,42.83,75215.7,0.0,-1.0,0.0,0.0]
[1779546342973,42.83,75215.7,0.0,-1.0,0.0,0.0]
[1779546343004,42.83,75216.34,0.0,-1.0,0.0,0.0]
[1779546343943,42.83,75215.12,0.0,-1.0,0.0,0.0]
[1779546346964,42.83,75217.75,0.0,-1.0,0.0,0.0]
[1779546347594,42.83,75217.75,0.0,-1.0,0.0,0.0]
[1779546347722,42.83,75217.75,0.0,-1.0,0.0,0.0]
[1779546351999,42.83,75218.62,0.0,-1.0,0.0,0.0]
[1779546354013,42.83,75217.99,0.0,-1.0,0.0,0.0]
[1779546359048,42.83,75217.46,0.0,-1.0,0.0,0.0]
[1779546360056,42.83,75216.81,0.0,-1.0,0.0,0.0]
[1779546360818,42.83,75216.81,0.0,-1.0,0.0,0.0]
[1779546360972,42.83,75216.81,0.0,-1.0,0.0,0.0]
[1779546361062,42.83,75214.32,0.0,-1.0,0.0,0.0]
[1779546362069,42.83,75213.75,0.0,-1.0,0.0,0.0]
[1779546367104,42.83,75214.13,0.0,-1.0,0.0,0.0]
[1779546371132,42.83,75215.05,0.0,-1.0,0.0,0.0]
[1779546371438,42.83,75215.05,0.0,-1.0,0.0,0.0]
[1779546372140,42.83,75216.03,0.0,-1.0,0.0,0.0]
[1779546372976,42.83,75216.03,0.0,-1.0,0.0,0.0]
[1779546375161,42.83,75217.7,0.0,-1.0,0.0,0.0]
[1779546379189,42.83,75216.34,0.0,-1.0,0.0,0.0]
[1779546382210,42.83,75216.98,0.0,-1.0,0.0,0.0]
[1779546384224,42.83,75212.81,0.0,-1.0,0.0,0.0]
[1779546384972,42.83,75212.81,0.0,-1.0,0.0,0.0]
[1779546385231,42.83,75210.06,0.0,-1.0,0.0,0.0]
[1779546390267,42.83,75209.74,0.0,-1.0,0.0,0.0]
[1779546392281,42.83,75207.19,0.0,-1.0,0.0,0.0]
[1779546397316,42.83,75207.42,0.0,-1.0,0.0,0.0]
[1779546398848,42.83,75207.42,0.0,-1.0,0.0,0.0]
[1779546398980,42.83,75207.42,0.0,-1.0,0.0,0.0]
[1779546404365,42.83,75207.08,0.0,-1.0,0.0,0.0]
[1779546409400,42.83,75206.96,0.0,-1.0,0.0,0.0]
[1779546414695,42.83,75206.9,0.0,-1.0,0.0,0.0]
[1779546414721,42.83,75206.9,0.0,-1.0,0.0,0.0]
[1779546420476,42.83,75206.58,0.0,-1.0,0.0,0.0]
[1779546426519,42.83,75206.91,0.0,-1.0,0.0,0.0]
[1779546431554,42.83,75207.46,0.0,-1.0,0.0,0.0]
[1779546436589,42.83,75204.56,0.0,-1.0,0.0,0.0]
[1779546441405,42.83,75204.75,0.0,-1.0,0.0,0.0]
[1779546441471,42.83,75204.75,0.0,-1.0,0.0,0.0]
[1779546446659,42.83,75204.73,0.0,-1.0,0.0,0.0]
[1779546451695,42.83,75201.68,0.0,-1.0,0.0,0.0]
[1779546452702,42.83,75201.14,0.0,-1.0,0.0,0.0]
[1779546454162,42.83,75201.14,0.0,-1.0,0.0,0.0]
[1779546454222,42.83,75201.14,0.0,-1.0,0.0,0.0]
[1779546458745,42.83,75199.8,0.0,-1.0,0.0,0.0]
[1779546460758,42.83,75198.71,0.0,-1.0,0.0,0.0]
[1779546462897,42.83,75198.33,0.0,-1.0,0.0,0.0]
[1779546462972,42.83,75198.33,0.0,-1.0,0.0,0.0]
[1779546468815,42.83,75198.13,0.0,-1.0,0.0,0.0]
[1779546469822,42.83,75197.38,0.0,-1.0,0.0,0.0]
[1779546470829,42.83,75195.27,0.0,-1.0,0.0,0.0]
[1779546471836,42.83,75193.25,0.0,-1.0,0.0,0.0]
[1779546472845,42.83,75188.74,0.0,-1.0,0.0,0.0]
[1779546473851,42.83,75184.46,0.0,-1.0,0.0,0.0]
[1779546475958,42.83,75184.63,0.0,-1.0,0.0,0.0]
[1779546475984,42.83,75184.63,0.0,-1.0,0.0,0.0]
[1779546481907,42.83,75186.42,0.0,-1.0,0.0,0.0]
[1779546482914,42.83,75187.59,0.0,-1.0,0.0,0.0]
[1779546486146,42.83,75187.6,0.0,-1.0,0.0,0.0]
[1779546486221,42.83,75187.6,0.0,-1.0,0.0,0.0]
[1779546486322,42.83,75186.17,0.0,-1.0,0.0,0.0]
[1779546486942,42.83,75184.71,0.0,-1.0,0.0,0.0]
[1779546491977,42.83,75184.99,0.0,-1.0,0.0,0.0]
[1779546498019,42.83,75192.47,0.0,-1.0,0.0,0.0]
[1779546499026,42.83,75199.08,0.0,-1.0,0.0,0.0]
[1779546501040,42.83,75202.6,0.0,-1.0,0.0,0.0]
[1779546502047,42.83,75204.93,0.0,-1.0,0.0,0.0]
[1779546503054,42.83,75209.89,0.0,-1.0,0.0,0.0]
[1779546504893,42.83,75210.14,0.0,-1.0,0.0,0.0]
[1779546504970,42.83,75210.14,0.0,-1.0,0.0,0.0]
[1779546510103,42.83,75210.4,0.0,-1.0,0.0,0.0]
[1779546515138,42.83,75209.62,0.0,-1.0,0.0,0.0]
[1779546516145,42.83,75208.27,0.0,-1.0,0.0,0.0]
[1779546517152,42.83,75206.5,0.0,-1.0,0.0,0.0]
[1779546517650,42.83,75206.5,0.0,-1.0,0.0,0.0]
[1779546517721,42.83,75206.5,0.0,-1.0,0.0,0.0]
[1779546520173,42.83,75207.52,0.0,-1.0,0.0,0.0]
[1779546525208,42.83,75207.5,0.0,-1.0,0.0,0.0]
[1779546527222,42.83,75209.48,0.0,-1.0,0.0,0.0]
[1779546530711,42.83,75209.47,0.0,-1.0,0.0,0.0]
[1779546530722,42.83,75209.47,0.0,-1.0,0.0,0.0]
[1779546536285,42.83,75209.09,0.0,-1.0,0.0,0.0]
[1779546537292,42.83,75207.44,0.0,-1.0,0.0,0.0]
[1779546540378,42.83,75207.44,0.0,-1.0,0.0,0.0]
[1779546540471,42.83,75207.46,0.0,-1.0,0.0,0.0]
[1779546541320,42.83,75208.39,0.0,-1.0,0.0,0.0]
[1779546547362,42.83,75211.93,0.0,-1.0,0.0,0.0]
[1779546548369,42.83,75212.51,0.0,-1.0,0.0,0.0]
[1779546549377,42.83,75213.57,0.0,-1.0,0.0,0.0]
[1779546549903,42.83,75213.57,0.0,-1.0,0.0,0.0]
[1779546549972,42.83,75213.57,0.0,-1.0,0.0,0.0]
[1779546554411,42.83,75214.99,0.0,-1.0,0.0,0.0]
[1779546560453,42.83,75222.8,0.0,-1.0,0.0,0.0]
[1779546561460,42.83,75224.22,0.0,-1.0,0.0,0.0]
[1779546563474,42.83,75225.52,0.0,-1.0,0.0,0.0]
[1779546564477,42.83,75225.52,0.0,-1.0,0.0,0.0]
[1779546564720,42.83,75225.52,0.0,-1.0,0.0,0.0]
[1779546564822,42.83,75226.2,0.0,-1.0,0.0,0.0]
[1779546572309,42.83,75226.45,0.0,-1.0,0.0,0.0]
[1779546572411,42.83,75226.52,0.0,-1.0,0.0,0.0]
[1779546578596,42.83,75225.35,0.0,-1.0,0.0,0.0]
[1779546582904,42.83,75225.69,0.0,-1.0,0.0,0.0]
[1779546582974,42.83,75225.69,0.0,-1.0,0.0,0.0]
[1779546590680,42.83,75226.26,0.0,-1.0,0.0,0.0]
[1779546592379,42.83,75226.26,0.0,-1.0,0.0,0.0]
[1779546592471,42.83,75226.26,0.0,-1.0,0.0,0.0]
[1779546595715,42.83,75232.07,0.0,-1.0,0.0,0.0]
[1779546597729,42.83,75239.14,0.0,-1.0,0.0,0.0]
[1779546598736,42.83,75245.28,0.0,-1.0,0.0,0.0]
[1779546599743,42.83,75244.55,0.0,-1.0,0.0,0.0]
[1779546601283,42.83,75244.55,0.0,-1.0,0.0,0.0]
[1779546601471,42.83,75244.55,0.0,-1.0,0.0,0.0]
[1779546601758,42.83,75245.78,0.0,-1.0,0.0,0.0]
[1779546605786,42.83,75241.61,0.0,-1.0,0.0,0.0]
[1779546606793,42.83,75236.71,0.0,-1.0,0.0,0.0]
[1779546607800,42.83,75241.04,0.0,-1.0,0.0,0.0]
[1779546608807,42.83,75243.28,0.0,-1.0,0.0,0.0]
[1779546610269,42.83,75243.28,0.0,-1.0,0.0,0.0]
[1779546610471,42.83,75243.28,0.0,-1.0,0.0,0.0]
[1779546610492,42.83,75244.63,0.0,-1.0,0.0,0.0]
[1779546615856,42.83,75244.77,0.0,-1.0,0.0,0.0]
[1779546617870,42.83,75247.42,0.0,-1.0,0.0,0.0]
[1779546618877,42.83,75249.65,0.0,-1.0,0.0,0.0]
[1779546621108,42.83,75243.69,0.0,-1.0,0.0,0.0]
[1779546622820,42.83,75243.52,0.0,-1.0,0.0,0.0]
[1779546622972,42.83,75243.52,0.0,-1.0,0.0,0.0]
[1779546623074,42.83,75241.35,0.0,-1.0,0.0,0.0]
[1779546623914,42.83,75240.03,0.0,-1.0,0.0,0.0]
[1779546625928,42.83,75236.15,0.0,-1.0,0.0,0.0]
[1779546627179,42.83,75236.15,0.0,-1.0,0.0,0.0]
[1779546627223,42.83,75236.15,0.0,-1.0,0.0,0.0]
[1779546627281,42.83,75235.29,0.0,-1.0,0.0,0.0]
[1779546630964,42.83,75234.25,0.0,-1.0,0.0,0.0]
[1779546635999,42.83,75234.21,0.0,-1.0,0.0,0.0]
[1779546637006,42.83,75233.53,0.0,-1.0,0.0,0.0]
[1779546637918,42.83,75233.53,0.0,-1.0,0.0,0.0]
[1779546637971,42.83,75233.53,0.0,-1.0,0.0,0.0]
[1779546638072,42.83,75232.68,0.0,-1.0,0.0,0.0]
[1779546645062,42.83,75231.42,0.0,-1.0,0.0,0.0]
[1779546647083,42.83,75230.46,0.0,-1.0,0.0,0.0]
[1779546648090,42.83,75227.39,0.0,-1.0,0.0,0.0]
[1779546649097,42.83,75224.98,0.0,-1.0,0.0,0.0]
[1779546650744,42.83,75224.81,0.0,-1.0,0.0,0.0]
[1779546650827,42.83,75224.81,0.0,-1.0,0.0,0.0]
[1779546651111,42.83,75222.19,0.0,-1.0,0.0,0.0]
[1779546652118,42.83,75221.53,0.0,-1.0,0.0,0.0]
[1779546654132,42.83,75218.22,0.0,-1.0,0.0,0.0]
[1779546655139,42.83,75217.2,0.0,-1.0,0.0,0.0]
[1779546656848,42.83,75217.05,0.0,-1.0,0.0,0.0]
[1779546656972,42.83,75217.05,0.0,-1.0,0.0,0.0]
[1779546662188,42.83,75217.1,0.0,-1.0,0.0,0.0]
[1779546664202,42.83,75215.89,0.0,-1.0,0.0,0.0]
[1779546665209,42.83,75213.84,0.0,-1.0,0.0,0.0]
[1779546666218,42.83,75223.78,0.0,-1.0,0.0,0.0]
[1779546667225,42.83,75228.32,0.0,-1.0,0.0,0.0]
[1779546668245,42.83,75228.32,0.0,-1.0,0.0,0.0]
[1779546668284,42.83,75241.47,0.0,-1.0,0.0,0.0]
[1779546669241,42.83,75249.13,0.0,-1.0,0.0,0.0]
[1779546670248,42.83,75248.92,0.0,-1.0,0.0,0.0]
[1779546671255,42.83,75249.97,0.0,-1.0,0.0,0.0]
[1779546672164,42.83,75249.97,0.0,-1.0,0.0,0.0]
[1779546674285,42.83,75256.15,0.0,-1.0,0.0,0.0]
[1779546675287,42.83,75259.94,0.0,-1.0,0.0,0.0]
[1779546676294,42.83,75261.83,0.0,-1.0,0.0,0.0]
[1779546678308,42.83,75262.72,0.0,-1.0,0.0,0.0]
[1779546680322,42.83,75260.4,0.0,-1.0,0.0,0.0]
[1779546683343,42.83,75261.24,0.0,-1.0,0.0,0.0]
[1779546685319,42.83,75260.74,0.0,-1.0,0.0,0.0]
[1779546685471,42.83,75260.74,0.0,-1.0,0.0,0.0]
[1779546685572,42.83,75261.43,0.0,-1.0,0.0,0.0]
[1779546693418,42.83,75266.97,0.0,-1.0,0.0,0.0]
[1779546694425,42.83,75267.96,0.0,-1.0,0.0,0.0]
[1779546695800,42.83,75267.79,0.0,-1.0,0.0,0.0]
[1779546695972,42.83,75267.79,0.0,-1.0,0.0,0.0]
[1779546699460,42.83,75273.5,0.0,-1.0,0.0,0.0]
[1779546700467,42.83,75274.29,0.0,-1.0,0.0,0.0]
[1779546701931,42.83,75273.92,0.0,-1.0,0.0,0.0]
[1779546701971,42.83,75273.92,0.0,-1.0,0.0,0.0]
[1779546703488,42.83,75271.35,0.0,-1.0,0.0,0.0]
[1779546704495,42.83,75270.07,0.0,-1.0,0.0,0.0]
[1779546709530,42.83,75274.0,0.0,-1.0,0.0,0.0]
[1779546710537,42.83,75272.71,0.0,-1.0,0.0,0.0]
[1779546711904,42.83,75272.23,0.0,-1.0,0.0,0.0]
[1779546711972,42.83,75272.23,0.0,-1.0,0.0,0.0]
[1779546717586,42.83,75271.29,0.0,-1.0,0.0,0.0]
[1779546719465,42.83,75270.79,0.0,-1.0,0.0,0.0]
[1779546719472,42.83,75270.79,0.0,-1.0,0.0,0.0]
[1779546721614,42.83,75272.08,0.0,-1.0,0.0,0.0]
[1779546726649,42.83,75272.28,0.0,-1.0,0.0,0.0]
[1779546727656,42.83,75271.62,0.0,-1.0,0.0,0.0]
[1779546729050,42.83,75271.62,0.0,-1.0,0.0,0.0]
[1779546729221,42.83,75271.62,0.0,-1.0,0.0,0.0]
[1779546729670,42.83,75270.86,0.0,-1.0,0.0,0.0]
[1779546730677,42.83,75271.69,0.0,-1.0,0.0,0.0]
[1779546734705,42.83,75270.88,0.0,-1.0,0.0,0.0]
[1779546736994,42.83,75270.63,0.0,-1.0,0.0,0.0]
[1779546737221,42.83,75270.63,0.0,-1.0,0.0,0.0]
[1779546742761,42.83,75271.15,0.0,-1.0,0.0,0.0]
[1779546743768,42.83,75272.66,0.0,-1.0,0.0,0.0]
[1779546744775,42.83,75274.08,0.0,-1.0,0.0,0.0]
[1779546745896,42.83,75274.08,0.0,-1.0,0.0,0.0]
[1779546745973,42.83,75274.08,0.0,-1.0,0.0,0.0]
[1779546745998,42.83,75275.0,0.0,-1.0,0.0,0.0]
[1779546747796,42.83,75274.02,0.0,-1.0,0.0,0.0]
[1779546751824,42.83,75274.64,0.0,-1.0,0.0,0.0]
[1779546756859,42.83,75274.75,0.0,-1.0,0.0,0.0]
[1779546764915,42.83,75275.02,0.0,-1.0,0.0,0.0]
[1779546766956,42.83,75274.99,0.0,-1.0,0.0,0.0]
[1779546766971,42.83,75274.99,0.0,-1.0,0.0,0.0]
[1779546772972,42.83,75275.38,0.0,-1.0,0.0,0.0]
[1779546779014,42.83,75275.29,0.0,-1.0,0.0,0.0]
[1779546783043,42.83,75276.29,0.0,-1.0,0.0,0.0]
[1779546783703,42.83,75276.29,0.0,-1.0,0.0,0.0]
[1779546783721,42.83,75276.29,0.0,-1.0,0.0,0.0]
[1779546784050,42.83,75280.94,0.0,-1.0,0.0,0.0]
[1779546786648,42.83,75280.81,0.0,-1.0,0.0,0.0]
[1779546786695,42.83,75282.03,0.0,-1.0,0.0,0.0]
[1779546786721,42.83,75282.03,0.0,-1.0,0.0,0.0]
[1779546789088,42.83,75288.77,0.0,-1.0,0.0,0.0]
[1779546790223,42.83,75288.77,0.0,-1.0,0.0,0.0]
[1779546790423,42.83,75288.77,0.0,-1.0,0.0,0.0]
[1779546790528,42.83,75290.07,0.0,-1.0,0.0,0.0]
[1779546791380,42.83,75290.07,0.0,-1.0,0.0,0.0]
[1779546791471,42.83,75290.07,0.0,-1.0,0.0,0.0]
[1779546792127,42.83,75290.88,0.0,-1.0,0.0,0.0]
[1779546793130,42.83,75291.85,0.0,-1.0,0.0,0.0]
[1779546795145,42.83,75293.1,0.0,-1.0,0.0,0.0]
[1779546797220,42.83,75292.87,0.0,-1.0,0.0,0.0]
[1779546797472,42.83,75292.87,0.0,-1.0,0.0,0.0]
[1779546799172,42.83,75291.48,0.0,-1.0,0.0,0.0]
[1779546800179,42.83,75290.88,0.0,-1.0,0.0,0.0]
[1779546802153,42.83,75290.58,0.0,-1.0,0.0,0.0]
[1779546802222,42.83,75290.58,0.0,-1.0,0.0,0.0]
[1779546802307,42.83,75289.45,0.0,-1.0,0.0,0.0]
[1779546805214,42.83,75283.68,0.0,-1.0,0.0,0.0]
[1779546806221,42.83,75277.49,0.0,-1.0,0.0,0.0]
[1779546807496,42.83,75277.49,0.0,-1.0,0.0,0.0]
[1779546807573,42.83,75275.48,0.0,-1.0,0.0,0.0]
[1779546807722,42.83,75275.48,0.0,-1.0,0.0,0.0]
[1779546808235,42.83,75274.78,0.0,-1.0,0.0,0.0]
[1779546811258,42.83,75275.2,0.0,-1.0,0.0,0.0]
[1779546812265,42.83,75268.4,0.0,-1.0,0.0,0.0]
[1779546813272,42.83,75266.43,0.0,-1.0,0.0,0.0]
[1779546814279,42.83,75272.18,0.0,-1.0,0.0,0.0]
[1779546815286,42.83,75278.34,0.0,-1.0,0.0,0.0]
[1779546816551,42.83,75278.34,0.0,-1.0,0.0,0.0]
[1779546816721,42.83,75278.34,0.0,-1.0,0.0,0.0]
[1779546816650,42.83,75280.51,0.0,-1.0,0.0,0.0]
[1779546817301,42.83,75281.19,0.0,-1.0,0.0,0.0]
[1779546818308,42.83,75283.92,0.0,-1.0,0.0,0.0]
[1779546819315,42.83,75285.79,0.0,-1.0,0.0,0.0]
[1779546820097,42.83,75285.79,0.0,-1.0,0.0,0.0]
[1779546820223,42.83,75285.79,0.0,-1.0,0.0,0.0]
[1779546825357,42.83,75286.5,0.0,-1.0,0.0,0.0]
[1779546827855,42.83,75286.59,0.0,-1.0,0.0,0.0]
[1779546827973,42.83,75286.59,0.0,-1.0,0.0,0.0]
[1779546829385,42.83,75285.45,0.0,-1.0,0.0,0.0]
[1779546831581,42.83,75284.93,0.0,-1.0,0.0,0.0]
[1779546831723,42.83,75284.93,0.0,-1.0,0.0,0.0]
[1779546831679,42.83,75282.3,0.0,-1.0,0.0,0.0]
[1779546833414,42.83,75276.24,0.0,-1.0,0.0,0.0]
[1779546834278,42.83,75276.24,0.0,-1.0,0.0,0.0]
[1779546834471,42.83,75276.24,0.0,-1.0,0.0,0.0]
[1779546834497,42.83,75274.21,0.0,-1.0,0.0,0.0]
[1779546835428,42.83,75273.5,0.0,-1.0,0.0,0.0]
[1779546841471,42.83,75275.23,0.0,-1.0,0.0,0.0]
[1779546842478,42.83,75276.25,0.0,-1.0,0.0,0.0]
[1779546842943,42.83,75276.25,0.0,-1.0,0.0,0.0]
[1779546842972,42.83,75276.25,0.0,-1.0,0.0,0.0]
[1779546848520,42.83,75277.14,0.0,-1.0,0.0,0.0]
[1779546848764,42.83,75277.14,0.0,-1.0,0.0,0.0]
[1779546848970,42.83,75277.14,0.0,-1.0,0.0,0.0]
[1779546849527,42.83,75278.1,0.0,-1.0,0.0,0.0]
[1779546850534,42.83,75279.07,0.0,-1.0,0.0,0.0]
[1779546851653,42.83,75279.07,0.0,-1.0,0.0,0.0]
[1779546851723,42.83,75279.07,0.0,-1.0,0.0,0.0]
[1779546851662,42.83,75285.77,0.0,-1.0,0.0,0.0]
[1779546852548,42.83,75288.28,0.0,-1.0,0.0,0.0]
[1779546857583,42.83,75287.62,0.0,-1.0,0.0,0.0]
[1779546858590,42.83,75286.5,0.0,-1.0,0.0,0.0]
[1779546863625,42.83,75286.39,0.0,-1.0,0.0,0.0]
[1779546863792,42.83,75286.39,0.0,-1.0,0.0,0.0]
[1779546863972,42.83,75286.39,0.0,-1.0,0.0,0.0]
[1779546864633,42.83,75285.28,0.0,-1.0,0.0,0.0]
[1779546867653,42.83,75284.64,0.0,-1.0,0.0,0.0]
[1779546868710,42.83,75284.64,0.0,-1.0,0.0,0.0]
[1779546868721,42.83,75284.64,0.0,-1.0,0.0,0.0]
[1779546873695,42.83,75280.47,0.0,-1.0,0.0,0.0]
[1779546874029,42.83,75280.47,0.0,-1.0,0.0,0.0]
[1779546874221,42.83,75280.47,0.0,-1.0,0.0,0.0]
[1779546879737,42.83,75278.83,0.0,-1.0,0.0,0.0]
[1779546880546,42.83,75278.83,0.0,-1.0,0.0,0.0]
[1779546880721,42.83,75278.83,0.0,-1.0,0.0,0.0]
[1779546880744,42.83,75276.62,0.0,-1.0,0.0,0.0]
[1779546881751,42.83,75277.26,0.0,-1.0,0.0,0.0]
[1779546882758,42.83,75280.02,0.0,-1.0,0.0,0.0]
[1779546885527,42.83,75280.31,0.0,-1.0,0.0,0.0]
[1779546885721,42.83,75280.31,0.0,-1.0,0.0,0.0]
[1779546890814,42.83,75280.25,0.0,-1.0,0.0,0.0]
[1779546892044,42.83,75280.25,0.0,-1.0,0.0,0.0]
[1779546892196,42.83,75280.25,0.0,-1.0,0.0,0.0]
[1779546892832,42.83,75286.79,0.0,-1.0,0.0,0.0]
[1779546895529,42.83,75286.74,0.0,-1.0,0.0,0.0]
[1779546895721,42.83,75286.74,0.0,-1.0,0.0,0.0]
[1779546898874,42.83,75287.77,0.0,-1.0,0.0,0.0]
[1779546900888,42.83,75287.04,0.0,-1.0,0.0,0.0]
[1779546903908,42.83,75288.78,0.0,-1.0,0.0,0.0]
[1779546905071,42.83,75288.78,0.0,-1.0,0.0,0.0]
[1779546905222,42.83,75288.78,0.0,-1.0,0.0,0.0]
[1779546905315,42.83,75291.78,0.0,-1.0,0.0,0.0]
[1779546907937,42.83,75293.19,0.0,-1.0,0.0,0.0]
[1779546912973,42.83,75293.81,0.0,-1.0,0.0,0.0]
[1779546913980,42.83,75299.58,0.0,-1.0,0.0,0.0]
[1779546914988,42.83,75302.23,0.0,-1.0,0.0,0.0]
[1779546915995,42.83,75303.17,0.0,-1.0,0.0,0.0]
[1779546917002,42.83,75303.92,0.0,-1.0,0.0,0.0]
[1779546918017,42.83,75303.92,0.0,-1.0,0.0,0.0]
[1779546918222,42.83,75303.92,0.0,-1.0,0.0,0.0]
[1779546918323,42.83,75301.91,0.0,-1.0,0.0,0.0]
[1779546922037,42.83,75299.73,0.0,-1.0,0.0,0.0]
[1779546922841,42.83,75299.73,0.0,-1.0,0.0,0.0]
[1779546922972,42.83,75299.73,0.0,-1.0,0.0,0.0]
[1779546923045,42.83,75298.15,0.0,-1.0,0.0,0.0]
[1779546928080,42.83,75298.31,0.0,-1.0,0.0,0.0]
[1779546929088,42.83,75296.43,0.0,-1.0,0.0,0.0]
[1779546930310,42.83,75296.43,0.0,-1.0,0.0,0.0]
[1779546930471,42.83,75296.43,0.0,-1.0,0.0,0.0]
[1779546930483,42.83,75294.76,0.0,-1.0,0.0,0.0]
[1779546931102,42.83,75294.93,0.0,-1.0,0.0,0.0]
[1779546934123,42.83,75291.42,0.0,-1.0,0.0,0.0]
[1779546937933,42.83,75291.8,0.0,-1.0,0.0,0.0]
[1779546937971,42.83,75291.8,0.0,-1.0,0.0,0.0]
[1779546943186,42.83,75291.81,0.0,-1.0,0.0,0.0]
[1779546946207,42.83,75290.72,0.0,-1.0,0.0,0.0]
[1779546947173,42.83,75290.72,0.0,-1.0,0.0,0.0]
[1779546947221,42.83,75290.72,0.0,-1.0,0.0,0.0]
[1779546948221,42.83,75287.41,0.0,-1.0,0.0,0.0]
[1779546949228,42.83,75285.93,0.0,-1.0,0.0,0.0]
[1779546953256,42.83,75286.56,0.0,-1.0,0.0,0.0]
[1779546954263,42.83,75285.75,0.0,-1.0,0.0,0.0]
[1779546959298,42.83,75285.26,0.0,-1.0,0.0,0.0]
[1779546961653,42.83,75285.05,0.0,-1.0,0.0,0.0]
[1779546961721,42.83,75285.05,0.0,-1.0,0.0,0.0]
[1779546964333,42.83,75281.78,0.0,-1.0,0.0,0.0]
[1779546965340,42.83,75281.11,0.0,-1.0,0.0,0.0]
[1779546966347,42.83,75275.08,0.0,-1.0,0.0,0.0]
[1779546967354,42.83,75270.03,0.0,-1.0,0.0,0.0]
[1779546968363,42.83,75269.11,0.0,-1.0,0.0,0.0]
[1779546974405,42.83,75269.32,0.0,-1.0,0.0,0.0]
[1779546976223,42.83,75269.38,0.0,-1.0,0.0,0.0]
[1779546981454,42.83,75269.86,0.0,-1.0,0.0,0.0]
[1779546987496,42.83,75269.75,0.0,-1.0,0.0,0.0]
[1779546988739,42.83,75269.75,0.0,-1.0,0.0,0.0]
[1779546988840,42.83,75268.05,0.0,-1.0,0.0,0.0]
[1779546988975,42.83,75268.05,0.0,-1.0,0.0,0.0]
[1779546991525,42.83,75268.35,0.0,-1.0,0.0,0.0]
[1779546992532,42.83,75270.51,0.0,-1.0,0.0,0.0]
[1779546994546,42.83,75276.32,0.0,-1.0,0.0,0.0]
[1779546995863,42.83,75276.32,0.0,-1.0,0.0,0.0]
[1779546995973,42.83,75276.82,0.0,-1.0,0.0,0.0]
[1779546996560,42.83,75276.08,0.0,-1.0,0.0,0.0]
[1779547000588,42.83,75290.9,0.0,-1.0,0.0,0.0]
[1779547001595,42.83,75297.13,0.0,-1.0,0.0,0.0]
[1779547004616,42.83,75297.53,0.0,-1.0,0.0,0.0]
[1779547005585,42.83,75297.53,0.0,-1.0,0.0,0.0]
[1779547005722,42.83,75297.53,0.0,-1.0,0.0,0.0]
[1779547008645,42.83,75334.66,0.0,-1.0,0.0,0.0]
[1779547009054,42.83,75334.66,0.0,-1.0,0.0,0.0]
[1779547009651,42.83,75359.49,0.0,-1.0,0.0,0.0]
[1779547010658,42.83,75362.72,0.0,-1.0,0.0,0.0]
[1779547011665,42.83,75363.46,0.0,-1.0,0.0,0.0]
[1779547011971,42.83,75363.46,0.0,-1.0,0.0,0.0]
[1779547012672,42.83,75364.74,0.0,-1.0,0.0,0.0]
[1779547013679,42.83,75367.53,0.0,-1.0,0.0,0.0]
[1779547014686,42.83,75369.51,0.0,-1.0,0.0,0.0]
[1779547015693,42.83,75372.89,0.0,-1.0,0.0,0.0]
[1779547016700,42.83,75373.67,0.0,-1.0,0.0,0.0]
[1779547017707,42.83,75377.23,0.0,-1.0,0.0,0.0]
[1779547018714,42.83,75381.11,0.0,-1.0,0.0,0.0]
[1779547019721,42.83,75392.1,0.0,-1.0,0.0,0.0]
[1779547020728,42.83,75391.1,0.0,-1.0,0.0,0.0]
[1779547022742,42.83,75389.76,0.0,-1.0,0.0,0.0]
[1779547024756,42.83,75388.55,0.0,-1.0,0.0,0.0]
[1779547025763,42.83,75383.69,0.0,-1.0,0.0,0.0]
[1779547025982,42.83,75383.69,0.0,-1.0,0.0,0.0]
[1779547027777,42.83,75385.48,0.0,-1.0,0.0,0.0]
[1779547029799,42.83,75376.87,0.0,-1.0,0.0,0.0]
[1779547030804,42.83,75376.37,0.0,-1.0,0.0,0.0]
[1779547031811,42.83,75374.98,0.0,-1.0,0.0,0.0]
[1779547031976,42.83,75374.98,0.0,-1.0,0.0,0.0]
[1779547033825,42.83,75373.22,0.0,-1.0,0.0,0.0]
[1779547034892,42.83,75373.22,0.0,-1.0,0.0,0.0]
[1779547034928,42.83,75372.39,0.0,-1.0,0.0,0.0]
[1779547036846,42.83,75369.72,0.0,-1.0,0.0,0.0]
[1779547037853,42.83,75366.83,0.0,-1.0,0.0,0.0]
[1779547038860,42.83,75364.69,0.0,-1.0,0.0,0.0]
[1779547040874,42.83,75363.57,0.0,-1.0,0.0,0.0]
[1779547041881,42.83,75361.41,0.0,-1.0,0.0,0.0]
[1779547042888,42.83,75354.02,0.0,-1.0,0.0,0.0]
[1779547043895,42.83,75348.69,0.0,-1.0,0.0,0.0]
[1779547048931,42.83,75348.87,0.0,-1.0,0.0,0.0]
[1779547049938,42.83,75350.64,0.0,-1.0,0.0,0.0]
[1779547051952,42.83,75351.46,0.0,-1.0,0.0,0.0]
[1779547053966,42.83,75352.21,0.0,-1.0,0.0,0.0]
[1779547054973,42.83,75349.8,0.0,-1.0,0.0,0.0]
[1779547055980,42.83,75348.56,0.0,-1.0,0.0,0.0]
[1779547057017,42.83,75348.56,0.0,-1.0,0.0,0.0]
[1779547057224,42.83,75348.56,0.0,-1.0,0.0,0.0]
[1779547062860,42.83,75348.68,0.0,-1.0,0.0,0.0]
[1779547062972,42.83,75348.68,0.0,-1.0,0.0,0.0]
[1779547064036,42.83,75347.18,0.0,-1.0,0.0,0.0]
[1779547065043,42.83,75348.08,0.0,-1.0,0.0,0.0]
[1779547066964,42.83,75348.08,0.0,-1.0,0.0,0.0]
[1779547066972,42.83,75348.08,0.0,-1.0,0.0,0.0]
[1779547066988,42.83,75345.94,0.0,-1.0,0.0,0.0]
[1779547067057,42.83,75344.97,0.0,-1.0,0.0,0.0]
[1779547069732,42.83,75344.52,0.0,-1.0,0.0,0.0]
[1779547069881,42.83,75344.52,0.0,-1.0,0.0,0.0]
[1779547069958,42.83,75345.56,0.0,-1.0,0.0,0.0]
[1779547071079,42.83,75345.59,0.0,-1.0,0.0,0.0]
[1779547071224,42.83,75345.59,0.0,-1.0,0.0,0.0]
[1779547079522,42.83,75346.07,0.0,-1.0,0.0,0.0]
[1779547079721,42.83,75346.07,0.0,-1.0,0.0,0.0]
[1779547081647,42.83,75342.05,0.0,-1.0,0.0,0.0]
[1779547082164,42.83,75343.32,0.0,-1.0,0.0,0.0]
[1779547083171,42.83,75343.95,0.0,-1.0,0.0,0.0]
[1779547087199,42.83,75347.81,0.0,-1.0,0.0,0.0]
[1779547088633,42.83,75347.81,0.0,-1.0,0.0,0.0]
[1779547088721,42.83,75347.81,0.0,-1.0,0.0,0.0]
[1779547088734,42.83,75350.72,0.0,-1.0,0.0,0.0]
[1779547090220,42.83,75351.37,0.0,-1.0,0.0,0.0]
[1779547095255,42.83,75351.45,0.0,-1.0,0.0,0.0]
[1779547099069,42.83,75351.6,0.0,-1.0,0.0,0.0]
[1779547099221,42.83,75351.6,0.0,-1.0,0.0,0.0]
[1779547099283,42.83,75352.78,0.0,-1.0,0.0,0.0]
[1779547101297,42.83,75353.59,0.0,-1.0,0.0,0.0]
[1779547106332,42.83,75356.57,0.0,-1.0,0.0,0.0]
[1779547108724,42.83,75355.99,0.0,-1.0,0.0,0.0]
[1779547108972,42.83,75355.99,0.0,-1.0,0.0,0.0]
[1779547111367,42.83,75357.33,0.0,-1.0,0.0,0.0]
[1779547115396,42.83,75360.49,0.0,-1.0,0.0,0.0]
[1779547116403,42.83,75369.08,0.0,-1.0,0.0,0.0]
[1779547118948,42.83,75369.61,0.0,-1.0,0.0,0.0]
[1779547120000,42.83,75369.61,0.0,-1.0,0.0,0.0]
[1779547120221,42.83,75369.65,0.0,-1.0,0.0,0.0]
[1779547121438,42.83,75368.99,0.0,-1.0,0.0,0.0]
[1779547126473,42.83,75369.06,0.0,-1.0,0.0,0.0]
[1779547129494,42.83,75368.05,0.0,-1.0,0.0,0.0]
[1779547130501,42.83,75369.6,0.0,-1.0,0.0,0.0]
[1779547131508,42.83,75371.13,0.0,-1.0,0.0,0.0]
[1779547133741,42.83,75371.2,0.0,-1.0,0.0,0.0]
[1779547133971,42.83,75371.2,0.0,-1.0,0.0,0.0]
[1779547135536,42.83,75368.98,0.0,-1.0,0.0,0.0]
[1779547137550,42.83,75364.35,0.0,-1.0,0.0,0.0]
[1779547138557,42.83,75362.04,0.0,-1.0,0.0,0.0]
[1779547139419,42.83,75362.04,0.0,-1.0,0.0,0.0]
[1779547139470,42.83,75362.04,0.0,-1.0,0.0,0.0]
[1779547140572,42.83,75361.2,0.0,-1.0,0.0,0.0]
[1779547143595,42.83,75358.33,0.0,-1.0,0.0,0.0]
[1779547144603,42.83,75354.44,0.0,-1.0,0.0,0.0]
[1779547145953,42.83,75354.44,0.0,-1.0,0.0,0.0]
[1779547145971,42.83,75354.44,0.0,-1.0,0.0,0.0]
[1779547148630,42.83,75356.52,0.0,-1.0,0.0,0.0]
[1779547149637,42.83,75357.52,0.0,-1.0,0.0,0.0]
[1779547152658,42.83,75358.43,0.0,-1.0,0.0,0.0]
[1779547156579,42.83,75358.55,0.0,-1.0,0.0,0.0]
[1779547156721,42.83,75358.55,0.0,-1.0,0.0,0.0]
[1779547158700,42.83,75356.32,0.0,-1.0,0.0,0.0]
[1779547159707,42.83,75348.19,0.0,-1.0,0.0,0.0]
[1779547160714,42.83,75347.82,0.0,-1.0,0.0,0.0]
[1779547161105,42.83,75347.82,0.0,-1.0,0.0,0.0]
[1779547161222,42.83,75347.82,0.0,-1.0,0.0,0.0]
[1779547164742,42.83,75346.87,0.0,-1.0,0.0,0.0]
[1779547165749,42.83,75347.75,0.0,-1.0,0.0,0.0]
[1779547168778,42.83,75347.43,0.0,-1.0,0.0,0.0]
[1779547168976,42.83,75347.43,0.0,-1.0,0.0,0.0]
[1779547170644,42.83,75348.09,0.0,-1.0,0.0,0.0]
[1779547176827,42.83,75348.03,0.0,-1.0,0.0,0.0]
[1779547177370,42.83,75348.03,0.0,-1.0,0.0,0.0]
[1779547177472,42.83,75348.03,0.0,-1.0,0.0,0.0]
[1779547181861,42.83,75346.95,0.0,-1.0,0.0,0.0]
[1779547182296,42.83,75346.95,0.0,-1.0,0.0,0.0]
[1779547182472,42.83,75346.95,0.0,-1.0,0.0,0.0]
[1779547187017,42.83,75347.66,0.0,-1.0,0.0,0.0]
[1779547187080,42.83,75346.5,0.0,-1.0,0.0,0.0]
[1779547187221,42.83,75346.5,0.0,-1.0,0.0,0.0]
[1779547187904,42.83,75347.38,0.0,-1.0,0.0,0.0]
[1779547191932,42.83,75345.14,0.0,-1.0,0.0,0.0]
[1779547192939,42.83,75345.89,0.0,-1.0,0.0,0.0]
[1779547193535,42.83,75345.89,0.0,-1.0,0.0,0.0]
[1779547193721,42.83,75345.89,0.0,-1.0,0.0,0.0]
[1779547194953,42.83,75342.71,0.0,-1.0,0.0,0.0]
[1779547195960,42.83,75339.89,0.0,-1.0,0.0,0.0]
[1779547196893,42.83,75339.89,0.0,-1.0,0.0,0.0]
[1779547196973,42.83,75339.89,0.0,-1.0,0.0,0.0]
[1779547198981,42.83,75337.73,0.0,-1.0,0.0,0.0]
[1779547199988,42.83,75336.81,0.0,-1.0,0.0,0.0]
[1779547200995,42.83,75334.68,0.0,-1.0,0.0,0.0]
[1779547202002,42.83,75331.8,0.0,-1.0,0.0,0.0]
[1779547203009,42.83,75330.62,0.0,-1.0,0.0,0.0]
[1779547203379,42.83,75330.62,0.0,-1.0,0.0,0.0]
[1779547203472,42.83,75330.62,0.0,-1.0,0.0,0.0]
[1779547205024,42.83,75328.89,0.0,-1.0,0.0,0.0]
[1779547210059,42.83,75328.59,0.0,-1.0,0.0,0.0]
[1779547212073,42.83,75326.21,0.0,-1.0,0.0,0.0]
[1779547215450,42.83,75326.43,0.0,-1.0,0.0,0.0]
[1779547215472,42.83,75326.43,0.0,-1.0,0.0,0.0]
[1779547216101,42.83,75323.53,0.0,-1.0,0.0,0.0]
[1779547217108,42.83,75324.26,0.0,-1.0,0.0,0.0]
[1779547224157,42.83,75324.06,0.0,-1.0,0.0,0.0]
[1779547225164,42.83,75323.3,0.0,-1.0,0.0,0.0]
[1779547226171,42.83,75323.97,0.0,-1.0,0.0,0.0]
[1779547228527,42.83,75323.89,0.0,-1.0,0.0,0.0]
[1779547228722,42.83,75323.89,0.0,-1.0,0.0,0.0]
[1779547229192,42.83,75322.74,0.0,-1.0,0.0,0.0]
[1779547231206,42.83,75318.75,0.0,-1.0,0.0,0.0]
[1779547232213,42.83,75317.89,0.0,-1.0,0.0,0.0]
[1779547233314,42.83,75317.89,0.0,-1.0,0.0,0.0]
[1779547233473,42.83,75317.89,0.0,-1.0,0.0,0.0]
[1779547239263,42.83,75317.29,0.0,-1.0,0.0,0.0]
[1779547241637,42.83,75317.78,0.0,-1.0,0.0,0.0]
[1779547241721,42.83,75317.78,0.0,-1.0,0.0,0.0]
[1779547241823,42.83,75317.17,0.0,-1.0,0.0,0.0]
[1779547246313,42.83,75318.17,0.0,-1.0,0.0,0.0]
[1779547249010,42.83,75318.15,0.0,-1.0,0.0,0.0]
[1779547249226,42.83,75318.38,0.0,-1.0,0.0,0.0]
[1779547251348,42.83,75319.2,0.0,-1.0,0.0,0.0]
[1779547252355,42.83,75320.32,0.0,-1.0,0.0,0.0]
[1779547254377,42.83,75324.24,0.0,-1.0,0.0,0.0]
[1779547255377,42.83,75328.77,0.0,-1.0,0.0,0.0]
[1779547256232,42.83,75328.77,0.0,-1.0,0.0,0.0]
[1779547256471,42.83,75328.77,0.0,-1.0,0.0,0.0]
[1779547256573,42.83,75329.44,0.0,-1.0,0.0,0.0]
[1779547257390,42.83,75334.28,0.0,-1.0,0.0,0.0]
[1779547258397,42.83,75335.25,0.0,-1.0,0.0,0.0]
[1779547259404,42.83,75336.82,0.0,-1.0,0.0,0.0]
[1779547260411,42.83,75338.76,0.0,-1.0,0.0,0.0]
[1779547261558,42.83,75338.76,0.0,-1.0,0.0,0.0]
[1779547261726,42.83,75338.76,0.0,-1.0,0.0,0.0]
[1779547261827,42.83,75342.9,0.0,-1.0,0.0,0.0]
[1779547262425,42.83,75344.95,0.0,-1.0,0.0,0.0]
[1779547263432,42.83,75343.89,0.0,-1.0,0.0,0.0]
[1779547264439,42.83,75347.74,0.0,-1.0,0.0,0.0]
[1779547265446,42.83,75350.78,0.0,-1.0,0.0,0.0]
[1779547267460,42.83,75345.23,0.0,-1.0,0.0,0.0]
[1779547268467,42.83,75346.68,0.0,-1.0,0.0,0.0]
[1779547269474,42.83,75349.87,0.0,-1.0,0.0,0.0]
[1779547270409,42.83,75349.87,0.0,-1.0,0.0,0.0]
[1779547270471,42.83,75349.87,0.0,-1.0,0.0,0.0]
[1779547270481,42.83,75352.66,0.0,-1.0,0.0,0.0]
[1779547271488,42.83,75353.36,0.0,-1.0,0.0,0.0]
[1779547272495,42.83,75355.16,0.0,-1.0,0.0,0.0]
[1779547273502,42.83,75359.61,0.0,-1.0,0.0,0.0]
[1779547274490,42.83,75359.61,0.0,-1.0,0.0,0.0]
[1779547274721,42.83,75359.61,0.0,-1.0,0.0,0.0]
[1779547282565,42.83,75360.08,0.0,-1.0,0.0,0.0]
[1779547286758,42.83,75360.39,0.0,-1.0,0.0,0.0]
[1779547286972,42.83,75360.39,0.0,-1.0,0.0,0.0]
[1779547289614,42.83,75359.58,0.0,-1.0,0.0,0.0]
[1779547290621,42.83,75356.53,0.0,-1.0,0.0,0.0]
[1779547291520,42.83,75356.53,0.0,-1.0,0.0,0.0]
[1779547291728,42.83,75356.53,0.0,-1.0,0.0,0.0]
[1779547292638,42.83,75347.19,0.0,-1.0,0.0,0.0]
[1779547293993,42.83,75347.19,0.0,-1.0,0.0,0.0]
[1779547294221,42.83,75347.19,0.0,-1.0,0.0,0.0]
[1779547294036,42.83,75345.93,0.0,-1.0,0.0,0.0]
[1779547295659,42.83,75348.53,0.0,-1.0,0.0,0.0]
[1779547296666,42.83,75355.48,0.0,-1.0,0.0,0.0]
[1779547297917,42.83,75355.48,0.0,-1.0,0.0,0.0]
[1779547297972,42.83,75355.48,0.0,-1.0,0.0,0.0]
[1779547298018,42.83,75358.76,0.0,-1.0,0.0,0.0]
[1779547298680,42.83,75360.16,0.0,-1.0,0.0,0.0]
[1779547299686,42.83,75357.85,0.0,-1.0,0.0,0.0]
[1779547300751,42.83,75357.85,0.0,-1.0,0.0,0.0]
[1779547300972,42.83,75357.85,0.0,-1.0,0.0,0.0]
[1779547301009,42.83,75355.05,0.0,-1.0,0.0,0.0]
[1779547301701,42.83,75353.0,0.0,-1.0,0.0,0.0]
[1779547302708,42.83,75355.68,0.0,-1.0,0.0,0.0]
[1779547303254,42.83,75355.68,0.0,-1.0,0.0,0.0]
[1779547303471,42.83,75355.68,0.0,-1.0,0.0,0.0]
[1779547303715,42.83,75358.13,0.0,-1.0,0.0,0.0]
[1779547304722,42.83,75356.08,0.0,-1.0,0.0,0.0]
[1779547305729,42.83,75354.53,0.0,-1.0,0.0,0.0]
[1779547310100,42.83,75355.11,0.0,-1.0,0.0,0.0]
[1779547310223,42.83,75355.11,0.0,-1.0,0.0,0.0]
[1779547310169,42.83,75354.32,0.0,-1.0,0.0,0.0]
[1779547313742,42.83,75354.11,0.0,-1.0,0.0,0.0]
[1779547313973,42.83,75354.11,0.0,-1.0,0.0,0.0]
[1779547314074,42.83,75352.86,0.0,-1.0,0.0,0.0]
[1779547315799,42.83,75353.7,0.0,-1.0,0.0,0.0]
[1779547316806,42.83,75357.36,0.0,-1.0,0.0,0.0]
[1779547317502,42.83,75357.36,0.0,-1.0,0.0,0.0]
[1779547317722,42.83,75357.36,0.0,-1.0,0.0,0.0]
[1779547317813,42.83,75360.78,0.0,-1.0,0.0,0.0]
[1779547318820,42.83,75361.67,0.0,-1.0,0.0,0.0]
[1779547321841,42.83,75360.88,0.0,-1.0,0.0,0.0]
[1779547323854,42.83,75359.69,0.0,-1.0,0.0,0.0]
[1779547325102,42.83,75359.69,0.0,-1.0,0.0,0.0]
[1779547325222,42.83,75359.69,0.0,-1.0,0.0,0.0]
[1779547326890,42.83,75361.69,0.0,-1.0,0.0,0.0]
[1779547327884,42.83,75366.2,0.0,-1.0,0.0,0.0]
[1779547328893,42.83,75367.5,0.0,-1.0,0.0,0.0]
[1779547329261,42.83,75367.5,0.0,-1.0,0.0,0.0]
[1779547329471,42.83,75367.5,0.0,-1.0,0.0,0.0]
[1779547334937,42.83,75367.86,0.0,-1.0,0.0,0.0]
[1779547336951,42.83,75366.14,0.0,-1.0,0.0,0.0]
[1779547338159,42.83,75366.14,0.0,-1.0,0.0,0.0]
[1779547338222,42.83,75366.14,0.0,-1.0,0.0,0.0]
[1779547338965,42.83,75369.32,0.0,-1.0,0.0,0.0]
[1779547341744,42.83,75369.58,0.0,-1.0,0.0,0.0]
[1779547341974,42.83,75369.58,0.0,-1.0,0.0,0.0]
[1779547341986,42.83,75370.82,0.0,-1.0,0.0,0.0]
[1779547346014,42.83,75375.07,0.0,-1.0,0.0,0.0]
[1779547347021,42.83,75377.02,0.0,-1.0,0.0,0.0]
[1779547347909,42.83,75377.02,0.0,-1.0,0.0,0.0]
[1779547347971,42.83,75377.02,0.0,-1.0,0.0,0.0]
[1779547348973,42.83,75376.61,0.0,-1.0,0.0,0.0]
[1779547349055,42.83,75376.61,0.0,-1.0,0.0,0.0]
[1779547349079,42.83,75377.53,0.0,-1.0,0.0,0.0]
[1779547352056,42.83,75377.56,0.0,-1.0,0.0,0.0]
[1779547352927,42.83,75377.56,0.0,-1.0,0.0,0.0]
[1779547352972,42.83,75377.56,0.0,-1.0,0.0,0.0]
[1779547353064,42.83,75376.88,0.0,-1.0,0.0,0.0]
[1779547354070,42.83,75378.59,0.0,-1.0,0.0,0.0]
[1779547357853,42.83,75378.74,0.0,-1.0,0.0,0.0]
[1779547357972,42.83,75378.74,0.0,-1.0,0.0,0.0]
[1779547362126,42.83,75377.49,0.0,-1.0,0.0,0.0]
[1779547363039,42.83,75377.49,0.0,-1.0,0.0,0.0]
[1779547363222,42.83,75377.49,0.0,-1.0,0.0,0.0]
[1779547365147,42.83,75378.43,0.0,-1.0,0.0,0.0]
[1779547366154,42.83,75374.42,0.0,-1.0,0.0,0.0]
[1779547368168,42.83,75375.97,0.0,-1.0,0.0,0.0]
[1779547369175,42.83,75377.26,0.0,-1.0,0.0,0.0]
[1779547373227,42.83,75377.58,0.0,-1.0,0.0,0.0]
[1779547373472,42.83,75377.38,0.0,-1.0,0.0,0.0]
[1779547374210,42.83,75379.07,0.0,-1.0,0.0,0.0]
[1779547375217,42.83,75380.58,0.0,-1.0,0.0,0.0]
[1779547376224,42.83,75381.27,0.0,-1.0,0.0,0.0]
[1779547377231,42.83,75382.32,0.0,-1.0,0.0,0.0]
[1779547381260,42.83,75386.64,0.0,-1.0,0.0,0.0]
[1779547381958,42.83,75386.64,0.0,-1.0,0.0,0.0]
[1779547381971,42.83,75386.64,0.0,-1.0,0.0,0.0]
[1779547382268,42.83,75385.94,0.0,-1.0,0.0,0.0]
[1779547383275,42.83,75386.71,0.0,-1.0,0.0,0.0]
[1779547384282,42.83,75393.22,0.0,-1.0,0.0,0.0]
[1779547385142,42.83,75393.22,0.0,-1.0,0.0,0.0]
[1779547385221,42.83,75393.22,0.0,-1.0,0.0,0.0]
[1779547385289,42.83,75394.38,0.0,-1.0,0.0,0.0]
[1779547386296,42.83,75395.66,0.0,-1.0,0.0,0.0]
[1779547389316,42.83,75394.61,0.0,-1.0,0.0,0.0]
[1779547390324,42.83,75396.04,0.0,-1.0,0.0,0.0]
[1779547391738,42.83,75396.04,0.0,-1.0,0.0,0.0]
[1779547391972,42.83,75396.04,0.0,-1.0,0.0,0.0]
[1779547394234,42.83,75396.0,0.0,-1.0,0.0,0.0]
[1779547393345,42.83,75399.98,0.0,-1.0,0.0,0.0]
[1779547394447,42.83,75399.98,0.0,-1.0,0.0,0.0]
[1779547394493,42.83,75400.77,0.0,-1.0,0.0,0.0]
[1779547395359,42.83,75397.0,0.0,-1.0,0.0,0.0]
[1779547396366,42.83,75394.16,0.0,-1.0,0.0,0.0]
[1779547398199,42.83,75394.16,0.0,-1.0,0.0,0.0]
[1779547398217,42.83,75389.26,0.0,-1.0,0.0,0.0]
[1779547398380,42.83,75386.21,0.0,-1.0,0.0,0.0]
[1779547399387,42.83,75383.92,0.0,-1.0,0.0,0.0]
[1779547400394,42.83,75374.53,0.0,-1.0,0.0,0.0]
[1779547401401,42.83,75374.15,0.0,-1.0,0.0,0.0]
[1779547404731,42.83,75374.25,0.0,-1.0,0.0,0.0]
[1779547404783,42.83,75374.95,0.0,-1.0,0.0,0.0]
[1779547407443,42.83,75373.16,0.0,-1.0,0.0,0.0]
[1779547409127,42.83,75373.16,0.0,-1.0,0.0,0.0]
[1779547409222,42.83,75373.16,0.0,-1.0,0.0,0.0]
[1779547409320,42.83,75371.79,0.0,-1.0,0.0,0.0]
[1779547409457,42.83,75370.15,0.0,-1.0,0.0,0.0]
[1779547410465,42.83,75371.11,0.0,-1.0,0.0,0.0]
[1779547415500,42.83,75368.79,0.0,-1.0,0.0,0.0]
[1779547416507,42.83,75367.53,0.0,-1.0,0.0,0.0]
[1779547417514,42.83,75365.95,0.0,-1.0,0.0,0.0]
[1779547418980,42.83,75365.95,0.0,-1.0,0.0,0.0]
[1779547419221,42.83,75365.95,0.0,-1.0,0.0,0.0]
[1779547420461,42.83,75366.15,0.0,-1.0,0.0,0.0]
[1779547420472,42.83,75366.15,0.0,-1.0,0.0,0.0]
[1779547420535,42.83,75373.03,0.0,-1.0,0.0,0.0]
[1779547421542,42.83,75375.25,0.0,-1.0,0.0,0.0]
[1779547422548,42.83,75376.67,0.0,-1.0,0.0,0.0]
[1779547423556,42.83,75377.3,0.0,-1.0,0.0,0.0]
[1779547424494,42.83,75377.3,0.0,-1.0,0.0,0.0]
[1779547424721,42.83,75377.3,0.0,-1.0,0.0,0.0]
[1779547424822,42.83,75376.56,0.0,-1.0,0.0,0.0]
[1779547425570,42.83,75377.71,0.0,-1.0,0.0,0.0]
[1779547426577,42.83,75379.44,0.0,-1.0,0.0,0.0]
[1779547429339,42.83,75379.78,0.0,-1.0,0.0,0.0]
[1779547429471,42.83,75379.62,0.0,-1.0,0.0,0.0]
[1779547434633,42.83,75381.86,0.0,-1.0,0.0,0.0]
[1779547436647,42.83,75384.29,0.0,-1.0,0.0,0.0]
[1779547437654,42.83,75385.44,0.0,-1.0,0.0,0.0]
[1779547438661,42.83,75386.27,0.0,-1.0,0.0,0.0]
[1779547440222,42.83,75386.27,0.0,-1.0,0.0,0.0]
[1779547440305,42.83,75385.39,0.0,-1.0,0.0,0.0]
[1779547440675,42.83,75388.09,0.0,-1.0,0.0,0.0]
[1779547443360,42.83,75388.53,0.0,-1.0,0.0,0.0]
[1779547442689,42.83,75386.42,0.0,-1.0,0.0,0.0]
[1779547443471,42.83,75386.42,0.0,-1.0,0.0,0.0]
[1779547443696,42.83,75387.37,0.0,-1.0,0.0,0.0]
[1779547448731,42.83,75386.77,0.0,-1.0,0.0,0.0]
[1779547451752,42.83,75385.58,0.0,-1.0,0.0,0.0]
[1779547452678,42.83,75385.58,0.0,-1.0,0.0,0.0]
[1779547452722,42.83,75385.58,0.0,-1.0,0.0,0.0]
[1779547455780,42.83,75387.01,0.0,-1.0,0.0,0.0]
[1779547458956,42.83,75387.35,0.0,-1.0,0.0,0.0]
[1779547458972,42.83,75387.35,0.0,-1.0,0.0,0.0]
[1779547464843,42.83,75387.26,0.0,-1.0,0.0,0.0]
[1779547466857,42.83,75388.36,0.0,-1.0,0.0,0.0]
[1779547468046,42.83,75388.36,0.0,-1.0,0.0,0.0]
[1779547468221,42.83,75388.36,0.0,-1.0,0.0,0.0]
[1779547473230,42.83,75388.29,0.0,-1.0,0.0,0.0]
[1779547473332,42.83,75389.53,0.0,-1.0,0.0,0.0]
[1779547475920,42.83,75387.63,0.0,-1.0,0.0,0.0]
[1779547476854,42.83,75387.63,0.0,-1.0,0.0,0.0]
[1779547478942,42.83,75388.68,0.0,-1.0,0.0,0.0]
[1779547483977,42.83,75389.1,0.0,-1.0,0.0,0.0]
[1779547484984,42.83,75388.25,0.0,-1.0,0.0,0.0]
[1779547488790,42.83,75388.73,0.0,-1.0,0.0,0.0]
[1779547488971,42.83,75388.73,0.0,-1.0,0.0,0.0]
[1779547493044,42.83,75389.73,0.0,-1.0,0.0,0.0]
[1779547495058,42.83,75392.41,0.0,-1.0,0.0,0.0]
[1779547497072,42.83,75393.07,0.0,-1.0,0.0,0.0]
[1779547498330,42.83,75393.07,0.0,-1.0,0.0,0.0]
[1779547498471,42.83,75392.68,0.0,-1.0,0.0,0.0]
[1779547500093,42.83,75390.94,0.0,-1.0,0.0,0.0]
[1779547502107,42.83,75388.98,0.0,-1.0,0.0,0.0]
[1779547503114,42.83,75388.35,0.0,-1.0,0.0,0.0]
[1779547505184,42.83,75388.21,0.0,-1.0,0.0,0.0]
[1779547505221,42.83,75388.21,0.0,-1.0,0.0,0.0]
[1779547505285,42.83,75391.01,0.0,-1.0,0.0,0.0]
[1779547506140,42.83,75391.67,0.0,-1.0,0.0,0.0]
[1779547511175,42.83,75389.76,0.0,-1.0,0.0,0.0]
[1779547513189,42.83,75387.4,0.0,-1.0,0.0,0.0]
[1779547513802,42.83,75387.4,0.0,-1.0,0.0,0.0]
[1779547513973,42.83,75387.4,0.0,-1.0,0.0,0.0]
[1779547519231,42.83,75388.05,0.0,-1.0,0.0,0.0]
[1779547520239,42.83,75386.85,0.0,-1.0,0.0,0.0]
[1779547521247,42.83,75383.81,0.0,-1.0,0.0,0.0]
[1779547522254,42.83,75382.03,0.0,-1.0,0.0,0.0]
[1779547523261,42.83,75377.02,0.0,-1.0,0.0,0.0]
[1779547524190,42.83,75377.02,0.0,-1.0,0.0,0.0]
[1779547524221,42.83,75377.02,0.0,-1.0,0.0,0.0]
[1779547524268,42.83,75376.02,0.0,-1.0,0.0,0.0]
[1779547529303,42.83,75376.57,0.0,-1.0,0.0,0.0]
[1779547530310,42.83,75380.0,0.0,-1.0,0.0,0.0]
[1779547531317,42.83,75380.27,0.0,-1.0,0.0,0.0]
[1779547534223,42.83,75380.39,0.0,-1.0,0.0,0.0]
[1779547534471,42.83,75380.39,0.0,-1.0,0.0,0.0]
[1779547534338,42.83,75381.14,0.0,-1.0,0.0,0.0]
[1779547539373,42.83,75380.04,0.0,-1.0,0.0,0.0]
[1779547540380,42.83,75385.07,0.0,-1.0,0.0,0.0]
[1779547541387,42.83,75386.48,0.0,-1.0,0.0,0.0]
[1779547542394,42.83,75389.13,0.0,-1.0,0.0,0.0]
[1779547543401,42.83,75390.37,0.0,-1.0,0.0,0.0]
[1779547543808,42.83,75390.37,0.0,-1.0,0.0,0.0]
[1779547544408,42.83,75392.61,0.0,-1.0,0.0,0.0]
[1779547545415,42.83,75395.44,0.0,-1.0,0.0,0.0]
[1779547546083,42.83,75395.44,0.0,-1.0,0.0,0.0]
[1779547546424,42.83,75398.85,0.0,-1.0,0.0,0.0]
[1779547546745,42.83,75398.85,0.0,-1.0,0.0,0.0]
[1779547547430,42.83,75401.34,0.0,-1.0,0.0,0.0]
[1779547548437,42.83,75403.01,0.0,-1.0,0.0,0.0]
[1779547549459,42.83,75406.32,0.0,-1.0,0.0,0.0]
[1779547550138,42.83,75406.32,0.0,-1.0,0.0,0.0]
[1779547550460,42.83,75414.76,0.0,-1.0,0.0,0.0]
[1779547551467,42.83,75416.92,0.0,-1.0,0.0,0.0]
[1779547556502,42.83,75412.01,0.0,-1.0,0.0,0.0]
[1779547557509,42.83,75409.88,0.0,-1.0,0.0,0.0]
[1779547560404,42.83,75409.99,0.0,-1.0,0.0,0.0]
[1779547560439,42.83,75413.41,0.0,-1.0,0.0,0.0]
[1779547561110,42.83,75413.41,0.0,-1.0,0.0,0.0]
[1779547561389,42.83,75413.41,0.0,-1.0,0.0,0.0]
[1779547561466,42.83,75415.03,0.0,-1.0,0.0,0.0]
[1779547561538,42.83,75430.79,0.0,-1.0,0.0,0.0]
[1779547562545,42.83,75434.72,0.0,-1.0,0.0,0.0]
[1779547563551,42.83,75432.94,0.0,-1.0,0.0,0.0]
[1779547564559,42.83,75431.18,0.0,-1.0,0.0,0.0]
[1779547566573,42.83,75426.88,0.0,-1.0,0.0,0.0]
[1779547567580,42.83,75419.73,0.0,-1.0,0.0,0.0]
[1779547568587,42.83,75417.52,0.0,-1.0,0.0,0.0]
[1779547571608,42.83,75418.53,0.0,-1.0,0.0,0.0]
[1779547573622,42.83,75421.01,0.0,-1.0,0.0,0.0]
[1779547574629,42.83,75419.12,0.0,-1.0,0.0,0.0]
[1779547575636,42.83,75417.82,0.0,-1.0,0.0,0.0]
[1779547576643,42.83,75417.16,0.0,-1.0,0.0,0.0]
[1779547578356,42.83,75417.16,0.0,-1.0,0.0,0.0]
[1779547578471,42.83,75417.16,0.0,-1.0,0.0,0.0]
[1779547581681,42.83,75416.15,0.0,-1.0,0.0,0.0]
[1779547583138,42.83,75416.15,0.0,-1.0,0.0,0.0]
[1779547583222,42.83,75416.15,0.0,-1.0,0.0,0.0]
[1779547584222,42.83,75416.15,0.0,-1.0,0.0,0.0]
[1779547584292,42.83,75415.41,0.0,-1.0,0.0,0.0]
[1779547584701,42.83,75408.5,0.0,-1.0,0.0,0.0]
[1779547585709,42.83,75403.23,0.0,-1.0,0.0,0.0]
[1779547586716,42.83,75402.6,0.0,-1.0,0.0,0.0]
[1779547588200,42.83,75402.6,0.0,-1.0,0.0,0.0]
[1779547588226,42.83,75402.6,0.0,-1.0,0.0,0.0]
[1779547589737,42.83,75399.77,0.0,-1.0,0.0,0.0]
[1779547593765,42.83,75396.63,0.0,-1.0,0.0,0.0]
[1779547594771,42.83,75397.4,0.0,-1.0,0.0,0.0]
[1779547596786,42.83,75395.16,0.0,-1.0,0.0,0.0]
[1779547602136,42.83,75395.67,0.0,-1.0,0.0,0.0]
[1779547602221,42.83,75395.67,0.0,-1.0,0.0,0.0]
[1779547604231,42.83,75395.12,0.0,-1.0,0.0,0.0]
[1779547607863,42.83,75397.39,0.0,-1.0,0.0,0.0]
[1779547609907,42.83,75397.39,0.0,-1.0,0.0,0.0]
[1779547609971,42.83,75397.39,0.0,-1.0,0.0,0.0]
[1779547615921,42.83,75399.77,0.0,-1.0,0.0,0.0]
[1779547616928,42.83,75402.47,0.0,-1.0,0.0,0.0]
[1779547618942,42.83,75398.25,0.0,-1.0,0.0,0.0]
[1779547619949,42.83,75396.2,0.0,-1.0,0.0,0.0]
[1779547620956,42.83,75399.52,0.0,-1.0,0.0,0.0]
[1779547622045,42.83,75399.52,0.0,-1.0,0.0,0.0]
[1779547622221,42.83,75399.52,0.0,-1.0,0.0,0.0]
[1779547622322,42.83,75403.37,0.0,-1.0,0.0,0.0]
[1779547623977,42.83,75399.91,0.0,-1.0,0.0,0.0]
[1779547624984,42.83,75396.86,0.0,-1.0,0.0,0.0]
[1779547626041,42.83,75396.86,0.0,-1.0,0.0,0.0]
[1779547626220,42.83,75396.86,0.0,-1.0,0.0,0.0]
[1779547626296,42.83,75396.08,0.0,-1.0,0.0,0.0]
[1779547629017,42.83,75394.03,0.0,-1.0,0.0,0.0]
[1779547632647,42.83,75394.24,0.0,-1.0,0.0,0.0]
[1779547632720,42.83,75394.24,0.0,-1.0,0.0,0.0]
[1779547637073,42.83,75396.69,0.0,-1.0,0.0,0.0]
[1779547638081,42.83,75397.96,0.0,-1.0,0.0,0.0]
[1779547639086,42.83,75402.65,0.0,-1.0,0.0,0.0]
[1779547639832,42.83,75402.65,0.0,-1.0,0.0,0.0]
[1779547639971,42.83,75402.65,0.0,-1.0,0.0,0.0]
[1779547640094,42.83,75406.25,0.0,-1.0,0.0,0.0]
[1779547641101,42.83,75407.84,0.0,-1.0,0.0,0.0]
[1779547642108,42.83,75413.27,0.0,-1.0,0.0,0.0]
[1779547643115,42.83,75415.54,0.0,-1.0,0.0,0.0]
[1779547643786,42.83,75415.54,0.0,-1.0,0.0,0.0]
[1779547643971,42.83,75415.54,0.0,-1.0,0.0,0.0]
[1779547644122,42.83,75415.44,0.0,-1.0,0.0,0.0]
[1779547645129,42.83,75417.85,0.0,-1.0,0.0,0.0]
[1779547646136,42.83,75418.87,0.0,-1.0,0.0,0.0]
[1779547649157,42.83,75421.11,0.0,-1.0,0.0,0.0]
[1779547651171,42.83,75421.26,0.0,-1.0,0.0,0.0]
[1779547654192,42.83,75422.15,0.0,-1.0,0.0,0.0]
[1779547657219,42.83,75417.6,0.0,-1.0,0.0,0.0]
[1779547657735,42.83,75417.6,0.0,-1.0,0.0,0.0]
[1779547657970,42.83,75417.6,0.0,-1.0,0.0,0.0]
[1779547658225,42.83,75416.47,0.0,-1.0,0.0,0.0]
[1779547661249,42.83,75417.71,0.0,-1.0,0.0,0.0]
[1779547663262,42.83,75416.61,0.0,-1.0,0.0,0.0]
[1779547665276,42.83,75414.17,0.0,-1.0,0.0,0.0]
[1779547666502,42.83,75414.17,0.0,-1.0,0.0,0.0]
[1779547666572,42.83,75413.44,0.0,-1.0,0.0,0.0]
[1779547666721,42.83,75413.44,0.0,-1.0,0.0,0.0]
[1779547670311,42.83,75412.0,0.0,-1.0,0.0,0.0]
[1779547671318,42.83,75411.06,0.0,-1.0,0.0,0.0]
[1779547672325,42.83,75408.35,0.0,-1.0,0.0,0.0]
[1779547673332,42.83,75404.11,0.0,-1.0,0.0,0.0]
[1779547674471,42.83,75404.11,0.0,-1.0,0.0,0.0]
[1779547674720,42.83,75403.57,0.0,-1.0,0.0,0.0]
[1779547676353,42.83,75407.02,0.0,-1.0,0.0,0.0]
[1779547677360,42.83,75408.51,0.0,-1.0,0.0,0.0]
[1779547680382,42.83,75409.53,0.0,-1.0,0.0,0.0]
[1779547682916,42.83,75409.99,0.0,-1.0,0.0,0.0]
[1779547682970,42.83,75409.99,0.0,-1.0,0.0,0.0]
[1779547684414,42.83,75407.48,0.0,-1.0,0.0,0.0]
[1779547686427,42.83,75406.16,0.0,-1.0,0.0,0.0]
[1779547687434,42.83,75405.03,0.0,-1.0,0.0,0.0]
[1779547688292,42.83,75405.03,0.0,-1.0,0.0,0.0]
[1779547688471,42.83,75405.03,0.0,-1.0,0.0,0.0]
[1779547688559,42.83,75403.8,0.0,-1.0,0.0,0.0]
[1779547689448,42.83,75401.02,0.0,-1.0,0.0,0.0]
[1779547690455,42.83,75400.25,0.0,-1.0,0.0,0.0]
[1779547695490,42.83,75400.45,0.0,-1.0,0.0,0.0]
[1779547697028,42.83,75400.45,0.0,-1.0,0.0,0.0]
[1779547697220,42.83,75400.45,0.0,-1.0,0.0,0.0]
[1779547702541,42.83,75398.72,0.0,-1.0,0.0,0.0]
[1779547704414,42.83,75398.72,0.0,-1.0,0.0,0.0]
[1779547704469,42.83,75398.72,0.0,-1.0,0.0,0.0]
[1779547707595,42.83,75399.47,0.0,-1.0,0.0,0.0]
[1779547711623,42.83,75399.94,0.0,-1.0,0.0,0.0]
[1779547715651,42.83,75398.82,0.0,-1.0,0.0,0.0]
[1779547719787,42.83,75398.22,0.0,-1.0,0.0,0.0]
[1779547719970,42.83,75398.22,0.0,-1.0,0.0,0.0]
[1779547721694,42.83,75389.01,0.0,-1.0,0.0,0.0]
[1779547723547,42.83,75389.01,0.0,-1.0,0.0,0.0]
[1779547723648,42.83,75381.19,0.0,-1.0,0.0,0.0]
[1779547723721,42.83,75381.19,0.0,-1.0,0.0,0.0]
[1779547724715,42.83,75380.14,0.0,-1.0,0.0,0.0]
[1779547725723,42.83,75378.94,0.0,-1.0,0.0,0.0]
[1779547727359,42.83,75378.94,0.0,-1.0,0.0,0.0]
[1779547727471,42.83,75378.94,0.0,-1.0,0.0,0.0]
[1779547728743,42.83,75377.59,0.0,-1.0,0.0,0.0]
[1779547729751,42.83,75375.88,0.0,-1.0,0.0,0.0]
[1779547730757,42.83,75365.76,0.0,-1.0,0.0,0.0]
[1779547731764,42.83,75358.11,0.0,-1.0,0.0,0.0]
[1779547732771,42.83,75355.82,0.0,-1.0,0.0,0.0]
[1779547733778,42.83,75356.81,0.0,-1.0,0.0,0.0]
[1779547734785,42.83,75353.36,0.0,-1.0,0.0,0.0]
[1779547736799,42.83,75351.63,0.0,-1.0,0.0,0.0]
[1779547737806,42.83,75349.95,0.0,-1.0,0.0,0.0]
[1779547738813,42.83,75346.79,0.0,-1.0,0.0,0.0]
[1779547739820,42.83,75345.44,0.0,-1.0,0.0,0.0]
[1779547740827,42.83,75340.1,0.0,-1.0,0.0,0.0]
[1779547741834,42.83,75337.03,0.0,-1.0,0.0,0.0]
[1779547742841,42.83,75333.27,0.0,-1.0,0.0,0.0]
[1779547744826,42.83,75332.74,0.0,-1.0,0.0,0.0]
[1779547744972,42.83,75332.74,0.0,-1.0,0.0,0.0]
[1779547748884,42.83,75331.85,0.0,-1.0,0.0,0.0]
[1779547749890,42.83,75329.8,0.0,-1.0,0.0,0.0]
[1779547750897,42.83,75328.23,0.0,-1.0,0.0,0.0]
[1779547751904,42.83,75327.53,0.0,-1.0,0.0,0.0]
[1779547753725,42.83,75327.85,0.0,-1.0,0.0,0.0]
[1779547753977,42.83,75327.85,0.0,-1.0,0.0,0.0]
[1779547754925,42.83,75327.19,0.0,-1.0,0.0,0.0]
[1779547756939,42.83,75324.49,0.0,-1.0,0.0,0.0]
[1779547757946,42.83,75323.22,0.0,-1.0,0.0,0.0]
[1779547758831,42.83,75323.22,0.0,-1.0,0.0,0.0]
[1779547758971,42.83,75323.22,0.0,-1.0,0.0,0.0]
[1779547759057,42.83,75324.73,0.0,-1.0,0.0,0.0]
[1779547759960,42.83,75328.61,0.0,-1.0,0.0,0.0]
[1779547760967,42.83,75329.17,0.0,-1.0,0.0,0.0]
[1779547762981,42.83,75328.3,0.0,-1.0,0.0,0.0]
[1779547765073,42.83,75328.3,0.0,-1.0,0.0,0.0]
[1779547765170,42.83,75338.05,0.0,-1.0,0.0,0.0]
[1779547766002,42.83,75347.92,0.0,-1.0,0.0,0.0]
[1779547767009,42.83,75348.08,0.0,-1.0,0.0,0.0]
[1779547768016,42.83,75348.76,0.0,-1.0,0.0,0.0]
[1779547768755,42.83,75348.76,0.0,-1.0,0.0,0.0]
[1779547771037,42.83,75348.95,0.0,-1.0,0.0,0.0]
[1779547773051,42.83,75347.59,0.0,-1.0,0.0,0.0]
[1779547775065,42.83,75346.84,0.0,-1.0,0.0,0.0]
[1779547776072,42.83,75345.68,0.0,-1.0,0.0,0.0]
[1779547777079,42.83,75343.41,0.0,-1.0,0.0,0.0]
[1779547779093,42.83,75345.71,0.0,-1.0,0.0,0.0]
[1779547780100,42.83,75346.28,0.0,-1.0,0.0,0.0]
[1779547781141,42.83,75346.28,0.0,-1.0,0.0,0.0]
[1779547782819,42.83,75346.35,0.0,-1.0,0.0,0.0]
[1779547784128,42.83,75347.35,0.0,-1.0,0.0,0.0]
[1779547789636,42.83,75347.85,0.0,-1.0,0.0,0.0]
[1779547789720,42.83,75347.85,0.0,-1.0,0.0,0.0]
[1779547791177,42.83,75345.83,0.0,-1.0,0.0,0.0]
[1779547794199,42.83,75340.04,0.0,-1.0,0.0,0.0]
[1779547795151,42.83,75340.04,0.0,-1.0,0.0,0.0]
[1779547795221,42.83,75340.04,0.0,-1.0,0.0,0.0]
[1779547795251,42.83,75336.91,0.0,-1.0,0.0,0.0]
[1779547797220,42.83,75339.34,0.0,-1.0,0.0,0.0]
[1779547798227,42.83,75340.12,0.0,-1.0,0.0,0.0]
[1779547803262,42.83,75340.39,0.0,-1.0,0.0,0.0]
[1779547805277,42.83,75339.17,0.0,-1.0,0.0,0.0]
[1779547806528,42.83,75339.17,0.0,-1.0,0.0,0.0]
[1779547806720,42.83,75339.17,0.0,-1.0,0.0,0.0]
[1779547808297,42.83,75340.06,0.0,-1.0,0.0,0.0]
[1779547811704,42.83,75340.41,0.0,-1.0,0.0,0.0]
[1779547811720,42.83,75340.41,0.0,-1.0,0.0,0.0]
[1779547815346,42.83,75339.02,0.0,-1.0,0.0,0.0]
[1779547816488,42.83,75339.02,0.0,-1.0,0.0,0.0]
[1779547816721,42.83,75339.02,0.0,-1.0,0.0,0.0]
[1779547816587,42.83,75337.95,0.0,-1.0,0.0,0.0]
[1779547823402,42.83,75337.98,0.0,-1.0,0.0,0.0]
[1779547824409,42.83,75338.64,0.0,-1.0,0.0,0.0]
[1779547826423,42.83,75339.38,0.0,-1.0,0.0,0.0]
[1779547827606,42.83,75339.38,0.0,-1.0,0.0,0.0]
[1779547827720,42.83,75339.38,0.0,-1.0,0.0,0.0]
[1779547827707,42.83,75341.73,0.0,-1.0,0.0,0.0]
[1779547832645,42.83,75341.67,0.0,-1.0,0.0,0.0]
[1779547832721,42.83,75341.67,0.0,-1.0,0.0,0.0]
[1779547834483,42.83,75344.52,0.0,-1.0,0.0,0.0]
[1779547837769,42.83,75344.36,0.0,-1.0,0.0,0.0]
[1779547837970,42.83,75344.69,0.0,-1.0,0.0,0.0]
[1779547839518,42.83,75346.37,0.0,-1.0,0.0,0.0]
[1779547840525,42.83,75348.19,0.0,-1.0,0.0,0.0]
[1779547841532,42.83,75354.7,0.0,-1.0,0.0,0.0]
[1779547842539,42.83,75362.38,0.0,-1.0,0.0,0.0]
[1779547843546,42.83,75365.41,0.0,-1.0,0.0,0.0]
[1779547844309,42.83,75365.41,0.0,-1.0,0.0,0.0]
[1779547844471,42.83,75365.41,0.0,-1.0,0.0,0.0]
[1779547850597,42.83,75368.14,0.0,-1.0,0.0,0.0]
[1779547855632,42.83,75369.19,0.0,-1.0,0.0,0.0]
[1779547856529,42.83,75369.19,0.0,-1.0,0.0,0.0]
[1779547856721,42.83,75369.19,0.0,-1.0,0.0,0.0]
[1779547857646,42.83,75372.8,0.0,-1.0,0.0,0.0]
[1779547858653,42.83,75374.12,0.0,-1.0,0.0,0.0]
[1779547860667,42.83,75372.07,0.0,-1.0,0.0,0.0]
[1779547862365,42.83,75371.59,0.0,-1.0,0.0,0.0]
[1779547862471,42.83,75371.59,0.0,-1.0,0.0,0.0]
[1779547863688,42.83,75373.53,0.0,-1.0,0.0,0.0]
[1779547864695,42.83,75374.53,0.0,-1.0,0.0,0.0]
[1779547866709,42.83,75372.47,0.0,-1.0,0.0,0.0]
[1779547868660,42.83,75371.93,0.0,-1.0,0.0,0.0]
[1779547868722,42.83,75371.93,0.0,-1.0,0.0,0.0]
[1779547868723,42.83,75370.99,0.0,-1.0,0.0,0.0]
[1779547871744,42.83,75369.49,0.0,-1.0,0.0,0.0]
[1779547875772,42.83,75367.66,0.0,-1.0,0.0,0.0]
[1779547876586,42.83,75367.66,0.0,-1.0,0.0,0.0]
[1779547876720,42.83,75367.66,0.0,-1.0,0.0,0.0]
[1779547878793,42.83,75363.34,0.0,-1.0,0.0,0.0]
[1779547882821,42.83,75362.17,0.0,-1.0,0.0,0.0]
[1779547883545,42.83,75362.17,0.0,-1.0,0.0,0.0]
[1779547883721,42.83,75362.17,0.0,-1.0,0.0,0.0]
[1779547884835,42.83,75361.41,0.0,-1.0,0.0,0.0]
[1779547888863,42.83,75362.17,0.0,-1.0,0.0,0.0]
[1779547890380,42.83,75362.17,0.0,-1.0,0.0,0.0]
[1779547890470,42.83,75362.17,0.0,-1.0,0.0,0.0]
[1779547890481,42.83,75366.74,0.0,-1.0,0.0,0.0]
[1779547890877,42.83,75367.77,0.0,-1.0,0.0,0.0]
[1779547892891,42.83,75368.33,0.0,-1.0,0.0,0.0]
[1779547894044,42.83,75368.33,0.0,-1.0,0.0,0.0]
[1779547894219,42.83,75368.33,0.0,-1.0,0.0,0.0]
[1779547894247,42.83,75365.66,0.0,-1.0,0.0,0.0]
[1779547894905,42.83,75363.47,0.0,-1.0,0.0,0.0]
[1779547895912,42.83,75362.26,0.0,-1.0,0.0,0.0]
[1779547898933,42.83,75363.18,0.0,-1.0,0.0,0.0]
[1779547900946,42.83,75364.08,0.0,-1.0,0.0,0.0]
[1779547902821,42.83,75364.08,0.0,-1.0,0.0,0.0]
[1779547902975,42.83,75364.44,0.0,-1.0,0.0,0.0]
[1779547903968,42.83,75363.7,0.0,-1.0,0.0,0.0]
[1779547909829,42.83,75364.25,0.0,-1.0,0.0,0.0]
[1779547909969,42.83,75364.25,0.0,-1.0,0.0,0.0]
[1779547912026,42.83,75363.02,0.0,-1.0,0.0,0.0]
[1779547914188,42.83,75362.91,0.0,-1.0,0.0,0.0]
[1779547914220,42.83,75362.91,0.0,-1.0,0.0,0.0]
[1779547919367,42.83,75363.41,0.0,-1.0,0.0,0.0]
[1779547919471,42.83,75363.41,0.0,-1.0,0.0,0.0]
[1779547919573,42.83,75364.48,0.0,-1.0,0.0,0.0]
[1779547920082,42.83,75365.64,0.0,-1.0,0.0,0.0]
[1779547925117,42.83,75365.55,0.0,-1.0,0.0,0.0]
[1779547929015,42.83,75365.13,0.0,-1.0,0.0,0.0]
[1779547929221,42.83,75365.13,0.0,-1.0,0.0,0.0]
[1779547936194,42.83,75364.31,0.0,-1.0,0.0,0.0]
[1779547941229,42.83,75364.54,0.0,-1.0,0.0,0.0]
[1779547941929,42.83,75364.54,0.0,-1.0,0.0,0.0]
[1779547941980,42.83,75364.54,0.0,-1.0,0.0,0.0]
[1779547942236,42.83,75370.8,0.0,-1.0,0.0,0.0]
[1779547943243,42.83,75371.71,0.0,-1.0,0.0,0.0]
[1779547947714,42.83,75372.2,0.0,-1.0,0.0,0.0]
[1779547947720,42.83,75372.2,0.0,-1.0,0.0,0.0]
[1779547948278,42.83,75373.19,0.0,-1.0,0.0,0.0]
[1779547949285,42.83,75374.81,0.0,-1.0,0.0,0.0]
[1779547950292,42.83,75375.41,0.0,-1.0,0.0,0.0]
[1779547952305,42.83,75375.46,0.0,-1.0,0.0,0.0]
[1779547955327,42.83,75377.32,0.0,-1.0,0.0,0.0]
[1779547956403,42.83,75377.32,0.0,-1.0,0.0,0.0]
[1779547956469,42.83,75377.32,0.0,-1.0,0.0,0.0]
[1779547961369,42.83,75379.6,0.0,-1.0,0.0,0.0]
[1779547961980,42.83,75379.6,0.0,-1.0,0.0,0.0]
[1779547962219,42.83,75379.6,0.0,-1.0,0.0,0.0]
[1779547966694,42.83,75379.35,0.0,-1.0,0.0,0.0]
[1779547966720,42.83,75379.35,0.0,-1.0,0.0,0.0]
[1779547966795,42.83,75378.47,0.0,-1.0,0.0,0.0]
[1779547967412,42.83,75377.59,0.0,-1.0,0.0,0.0]
[1779547968419,42.83,75376.83,0.0,-1.0,0.0,0.0]
[1779547971440,42.83,75378.42,0.0,-1.0,0.0,0.0]
[1779547977917,42.83,75378.84,0.0,-1.0,0.0,0.0]
[1779547977483,42.83,75379.55,0.0,-1.0,0.0,0.0]
[1779547977970,42.83,75379.55,0.0,-1.0,0.0,0.0]
[1779547982518,42.83,75377.36,0.0,-1.0,0.0,0.0]
[1779547983355,42.83,75377.36,0.0,-1.0,0.0,0.0]
[1779547983469,42.83,75377.36,0.0,-1.0,0.0,0.0]
[1779547983525,42.83,75379.52,0.0,-1.0,0.0,0.0]
[1779547988560,42.83,75380.01,0.0,-1.0,0.0,0.0]
[1779547994446,42.83,75379.98,0.0,-1.0,0.0,0.0]
[1779547994720,42.83,75379.98,0.0,-1.0,0.0,0.0]
[1779547994821,42.83,75381.4,0.0,-1.0,0.0,0.0]
[1779547996616,42.83,75382.29,0.0,-1.0,0.0,0.0]
[1779547997623,42.83,75385.09,0.0,-1.0,0.0,0.0]
[1779547998630,42.83,75387.42,0.0,-1.0,0.0,0.0]
[1779547999637,42.83,75389.26,0.0,-1.0,0.0,0.0]
[1779548004671,42.83,75388.91,0.0,-1.0,0.0,0.0]
[1779548005514,42.83,75388.91,0.0,-1.0,0.0,0.0]
[1779548006720,42.83,75389.47,0.0,-1.0,0.0,0.0]
[1779548008700,42.83,75385.46,0.0,-1.0,0.0,0.0]
[1779548009707,42.83,75382.64,0.0,-1.0,0.0,0.0]
[1779548011721,42.83,75382.85,0.0,-1.0,0.0,0.0]
[1779548014742,42.83,75382.0,0.0,-1.0,0.0,0.0]
[1779548015749,42.83,75381.05,0.0,-1.0,0.0,0.0]
[1779548020784,42.83,75380.82,0.0,-1.0,0.0,0.0]
[1779548022722,42.83,75380.79,0.0,-1.0,0.0,0.0]
[1779548027833,42.83,75379.4,0.0,-1.0,0.0,0.0]
[1779548028840,42.83,75376.54,0.0,-1.0,0.0,0.0]
[1779548030854,42.83,75375.62,0.0,-1.0,0.0,0.0]
[1779548031861,42.83,75374.14,0.0,-1.0,0.0,0.0]
[1779548034641,42.83,75373.65,0.0,-1.0,0.0,0.0]
[1779548034719,42.83,75373.65,0.0,-1.0,0.0,0.0]
[1779548038910,42.83,75372.35,0.0,-1.0,0.0,0.0]
[1779548043945,42.83,75372.72,0.0,-1.0,0.0,0.0]
[1779548048980,42.83,75369.22,0.0,-1.0,0.0,0.0]
[1779548049587,42.83,75369.22,0.0,-1.0,0.0,0.0]
[1779548049719,42.83,75369.22,0.0,-1.0,0.0,0.0]
[1779548049987,42.83,75366.14,0.0,-1.0,0.0,0.0]
[1779548055022,42.83,75366.39,0.0,-1.0,0.0,0.0]
[1779548060057,42.83,75366.48,0.0,-1.0,0.0,0.0]
[1779548062720,42.83,75366.09,0.0,-1.0,0.0,0.0]
[1779548062822,42.83,75365.22,0.0,-1.0,0.0,0.0]
[1779548066757,42.83,75365.27,0.0,-1.0,0.0,0.0]
[1779548066969,42.83,75365.27,0.0,-1.0,0.0,0.0]
[1779548070127,42.83,75366.09,0.0,-1.0,0.0,0.0]
[1779548075163,42.83,75365.59,0.0,-1.0,0.0,0.0]
[1779548077178,42.83,75364.4,0.0,-1.0,0.0,0.0]
[1779548082217,42.83,75364.65,0.0,-1.0,0.0,0.0]
[1779548083224,42.83,75364.06,0.0,-1.0,0.0,0.0]
[1779548084231,42.83,75366.59,0.0,-1.0,0.0,0.0]
[1779548085386,42.83,75369.09,0.0,-1.0,0.0,0.0]
[1779548088269,42.83,75369.31,0.0,-1.0,0.0,0.0]
[1779548088470,42.83,75369.31,0.0,-1.0,0.0,0.0]
[1779548094303,42.83,75369.87,0.0,-1.0,0.0,0.0]
[1779548096317,42.83,75368.34,0.0,-1.0,0.0,0.0]
[1779548098331,42.83,75366.17,0.0,-1.0,0.0,0.0]
[1779548099338,42.83,75365.32,0.0,-1.0,0.0,0.0]
[1779548100346,42.83,75366.02,0.0,-1.0,0.0,0.0]
[1779548102187,42.83,75365.97,0.0,-1.0,0.0,0.0]
[1779548102221,42.83,75365.97,0.0,-1.0,0.0,0.0]
[1779548107396,42.83,75367.39,0.0,-1.0,0.0,0.0]
[1779548108403,42.83,75369.15,0.0,-1.0,0.0,0.0]
[1779548109537,42.83,75369.15,0.0,-1.0,0.0,0.0]
[1779548109720,42.83,75369.15,0.0,-1.0,0.0,0.0]
[1779548110417,42.83,75370.05,0.0,-1.0,0.0,0.0]
[1779548111424,42.83,75371.9,0.0,-1.0,0.0,0.0]
[1779548112432,42.83,75373.61,0.0,-1.0,0.0,0.0]
[1779548114504,42.83,75373.48,0.0,-1.0,0.0,0.0]
[1779548114723,42.83,75373.48,0.0,-1.0,0.0,0.0]
[1779548117469,42.83,75374.55,0.0,-1.0,0.0,0.0]
[1779548122510,42.83,75376.42,0.0,-1.0,0.0,0.0]
[1779548125022,42.83,75376.38,0.0,-1.0,0.0,0.0]
[1779548125221,42.83,75376.42,0.0,-1.0,0.0,0.0]
[1779548128939,42.83,75377.06,0.0,-1.0,0.0,0.0]
[1779548129041,42.83,75375.82,0.0,-1.0,0.0,0.0]
[1779548131575,42.83,75376.91,0.0,-1.0,0.0,0.0]
[1779548133727,42.83,75376.87,0.0,-1.0,0.0,0.0]
[1779548133971,42.83,75376.87,0.0,-1.0,0.0,0.0]
[1779548145673,42.83,75376.9,0.0,-1.0,0.0,0.0]
[1779548148331,42.83,75377.36,0.0,-1.0,0.0,0.0]
[1779548148700,42.83,75440.14,0.0,-1.0,0.0,0.0]
[1779548149707,42.83,75450.8,0.0,-1.0,0.0,0.0]
[1779548150714,42.83,75453.02,0.0,-1.0,0.0,0.0]
[1779548151711,42.83,75453.02,0.0,-1.0,0.0,0.0]
[1779548154317,42.83,75453.6,0.0,-1.0,0.0,0.0]
[1779548154469,42.83,75453.6,0.0,-1.0,0.0,0.0]
[1779548156756,42.83,75464.16,0.0,-1.0,0.0,0.0]
[1779548157763,42.83,75459.61,0.0,-1.0,0.0,0.0]
[1779548159777,42.83,75455.15,0.0,-1.0,0.0,0.0]
[1779548160784,42.83,75453.5,0.0,-1.0,0.0,0.0]
[1779548164823,42.83,75454.33,0.0,-1.0,0.0,0.0]
[1779548167335,42.83,75453.78,0.0,-1.0,0.0,0.0]
[1779548166837,42.83,75446.91,0.0,-1.0,0.0,0.0]
[1779548167853,42.83,75472.28,0.0,-1.0,0.0,0.0]
[1779548168857,42.83,75497.36,0.0,-1.0,0.0,0.0]
[1779548169864,42.83,75497.74,0.0,-1.0,0.0,0.0]
[1779548171190,42.83,75497.74,0.0,-1.0,0.0,0.0]
[1779548171878,42.83,75493.94,0.0,-1.0,0.0,0.0]
[1779548172885,42.83,75495.91,0.0,-1.0,0.0,0.0]
[1779548173223,42.83,75495.91,0.0,-1.0,0.0,0.0]
[1779548173720,42.83,75495.91,0.0,-1.0,0.0,0.0]
[1779548173875,42.83,75495.91,0.0,-1.0,0.0,0.0]
[1779548174111,42.83,75495.91,0.0,-1.0,0.0,0.0]
[1779548174191,42.83,75495.78,0.0,-1.0,0.0,0.0]
[1779548174925,42.83,75541.39,0.0,-1.0,0.0,0.0]
[1779548175918,42.83,75564.45,0.0,-1.0,0.0,0.0]
[1779548176928,42.83,75571.28,0.0,-1.0,0.0,0.0]
[1779548177983,42.83,75571.28,0.0,-1.0,0.0,0.0]
[1779548178062,42.83,75590.75,0.0,-1.0,0.0,0.0]
[1779548178448,42.83,75590.75,0.0,-1.0,0.0,0.0]
[1779548178941,42.83,75604.55,0.0,-1.0,0.0,0.0]
[1779548179948,42.83,75610.72,0.0,-1.0,0.0,0.0]
[1779548180955,42.83,75607.39,0.0,-1.0,0.0,0.0]
[1779548182046,42.83,75607.39,0.0,-1.0,0.0,0.0]
[1779548182114,42.83,75589.96,0.0,-1.0,0.0,0.0]
[1779548182339,42.83,75589.96,0.0,-1.0,0.0,0.0]
[1779548182969,42.83,75589.4,0.0,-1.0,0.0,0.0]
[1779548184983,42.83,75583.58,0.0,-1.0,0.0,0.0]
[1779548186104,42.83,75583.58,0.0,-1.0,0.0,0.0]
[1779548186201,42.83,75588.93,0.0,-1.0,0.0,0.0]
[1779548187002,42.83,75592.13,0.0,-1.0,0.0,0.0]
[1779548188012,42.83,75583.89,0.0,-1.0,0.0,0.0]
[1779548189021,42.83,75572.51,0.0,-1.0,0.0,0.0]
[1779548190028,42.83,75564.53,0.0,-1.0,0.0,0.0]
[1779548191038,42.83,75555.12,0.0,-1.0,0.0,0.0]
[1779548192045,42.83,75569.48,0.0,-1.0,0.0,0.0]
[1779548193052,42.83,75582.4,0.0,-1.0,0.0,0.0]
[1779548194070,42.83,75582.4,0.0,-1.0,0.0,0.0]
[1779548194090,42.83,75585.84,0.0,-1.0,0.0,0.0]
[1779548195101,42.83,75596.03,0.0,-1.0,0.0,0.0]
[1779548196108,42.83,75600.68,0.0,-1.0,0.0,0.0]
[1779548197115,42.83,75584.64,0.0,-1.0,0.0,0.0]
[1779548198024,42.83,75584.64,0.0,-1.0,0.0,0.0]
[1779548198144,42.83,75584.64,0.0,-1.0,0.0,0.0]
[1779548198246,42.83,75572.35,0.0,-1.0,0.0,0.0]
[1779548199129,42.83,75551.26,0.0,-1.0,0.0,0.0]
[1779548200167,42.83,75551.26,0.0,-1.0,0.0,0.0]
[1779548200264,42.83,75546.61,0.0,-1.0,0.0,0.0]
[1779548202150,42.83,75543.48,0.0,-1.0,0.0,0.0]
[1779548203157,42.83,75541.97,0.0,-1.0,0.0,0.0]
[1779548204164,42.83,75539.93,0.0,-1.0,0.0,0.0]
[1779548206178,42.83,75538.36,0.0,-1.0,0.0,0.0]
[1779548208192,42.83,75536.83,0.0,-1.0,0.0,0.0]
[1779548209273,42.83,75522.48,0.0,-1.0,0.0,0.0]
[1779548210206,42.83,75518.55,0.0,-1.0,0.0,0.0]
[1779548212220,42.83,75517.05,0.0,-1.0,0.0,0.0]
[1779548213227,42.83,75519.83,0.0,-1.0,0.0,0.0]
[1779548215241,42.83,75525.21,0.0,-1.0,0.0,0.0]
[1779548217254,42.83,75526.04,0.0,-1.0,0.0,0.0]
[1779548218262,42.83,75525.18,0.0,-1.0,0.0,0.0]
[1779548219269,42.83,75524.47,0.0,-1.0,0.0,0.0]
[1779548220277,42.83,75527.49,0.0,-1.0,0.0,0.0]
[1779548222291,42.83,75528.99,0.0,-1.0,0.0,0.0]
[1779548223298,42.83,75531.65,0.0,-1.0,0.0,0.0]
[1779548224305,42.83,75526.23,0.0,-1.0,0.0,0.0]
[1779548225312,42.83,75521.24,0.0,-1.0,0.0,0.0]
[1779548226319,42.83,75520.05,0.0,-1.0,0.0,0.0]
[1779548227326,42.83,75518.51,0.0,-1.0,0.0,0.0]
[1779548229340,42.83,75514.46,0.0,-1.0,0.0,0.0]
[1779548231354,42.83,75516.28,0.0,-1.0,0.0,0.0]
[1779548232361,42.83,75515.34,0.0,-1.0,0.0,0.0]
[1779548234038,42.83,75515.34,0.0,-1.0,0.0,0.0]
[1779548234375,42.83,75517.39,0.0,-1.0,0.0,0.0]
[1779548235382,42.83,75522.55,0.0,-1.0,0.0,0.0]
[1779548236393,42.83,75520.61,0.0,-1.0,0.0,0.0]
[1779548237399,42.83,75519.7,0.0,-1.0,0.0,0.0]
[1779548238490,42.83,75518.2,0.0,-1.0,0.0,0.0]
[1779548239791,42.83,75518.2,0.0,-1.0,0.0,0.0]
[1779548239976,42.83,75518.2,0.0,-1.0,0.0,0.0]
[1779548240425,42.83,75512.76,0.0,-1.0,0.0,0.0]
[1779548242439,42.83,75510.05,0.0,-1.0,0.0,0.0]
[1779548245645,42.83,75510.07,0.0,-1.0,0.0,0.0]
[1779548245721,42.83,75510.07,0.0,-1.0,0.0,0.0]
[1779548246468,42.83,75508.96,0.0,-1.0,0.0,0.0]
[1779548247474,42.83,75509.97,0.0,-1.0,0.0,0.0]
[1779548248481,42.83,75508.86,0.0,-1.0,0.0,0.0]
[1779548249488,42.83,75509.49,0.0,-1.0,0.0,0.0]
[1779548251502,42.83,75505.99,0.0,-1.0,0.0,0.0]
[1779548252509,42.83,75503.99,0.0,-1.0,0.0,0.0]
[1779548254302,42.83,75503.99,0.0,-1.0,0.0,0.0]
[1779548254470,42.83,75504.14,0.0,-1.0,0.0,0.0]
[1779548257544,42.83,75501.0,0.0,-1.0,0.0,0.0]
[1779548258551,42.83,75497.6,0.0,-1.0,0.0,0.0]
[1779548260565,42.83,75495.71,0.0,-1.0,0.0,0.0]
[1779548262418,42.83,75495.56,0.0,-1.0,0.0,0.0]
[1779548262469,42.83,75495.56,0.0,-1.0,0.0,0.0]
[1779548262579,42.83,75494.5,0.0,-1.0,0.0,0.0]
[1779548264593,42.83,75493.82,0.0,-1.0,0.0,0.0]
[1779548265600,42.83,75492.28,0.0,-1.0,0.0,0.0]
[1779548266607,42.83,75495.19,0.0,-1.0,0.0,0.0]
[1779548268621,42.83,75498.11,0.0,-1.0,0.0,0.0]
[1779548269628,42.83,75500.31,0.0,-1.0,0.0,0.0]
[1779548271074,42.83,75500.31,0.0,-1.0,0.0,0.0]
[1779548271220,42.83,75500.31,0.0,-1.0,0.0,0.0]
[1779548271644,42.83,75499.27,0.0,-1.0,0.0,0.0]
[1779548275670,42.83,75498.65,0.0,-1.0,0.0,0.0]
[1779548277055,42.83,75498.65,0.0,-1.0,0.0,0.0]
[1779548277220,42.83,75498.65,0.0,-1.0,0.0,0.0]
[1779548279698,42.83,75497.99,0.0,-1.0,0.0,0.0]
[1779548282719,42.83,75496.78,0.0,-1.0,0.0,0.0]
[1779548283726,42.83,75497.79,0.0,-1.0,0.0,0.0]
[1779548284693,42.83,75497.79,0.0,-1.0,0.0,0.0]
[1779548284721,42.83,75497.79,0.0,-1.0,0.0,0.0]
[1779548285740,42.83,75494.62,0.0,-1.0,0.0,0.0]
[1779548286747,42.83,75492.54,0.0,-1.0,0.0,0.0]
[1779548287756,42.83,75483.15,0.0,-1.0,0.0,0.0]
[1779548288764,42.83,75476.75,0.0,-1.0,0.0,0.0]
[1779548289771,42.83,75474.56,0.0,-1.0,0.0,0.0]
[1779548290778,42.83,75472.84,0.0,-1.0,0.0,0.0]
[1779548293219,42.83,75473.17,0.0,-1.0,0.0,0.0]
[1779548293470,42.83,75473.25,0.0,-1.0,0.0,0.0]
[1779548294806,42.83,75472.13,0.0,-1.0,0.0,0.0]
[1779548295813,42.83,75470.48,0.0,-1.0,0.0,0.0]
[1779548296820,42.83,75467.65,0.0,-1.0,0.0,0.0]
[1779548297827,42.83,75466.92,0.0,-1.0,0.0,0.0]
[1779548299911,42.83,75466.86,0.0,-1.0,0.0,0.0]
[1779548299970,42.83,75466.86,0.0,-1.0,0.0,0.0]
[1779548300046,42.83,75466.25,0.0,-1.0,0.0,0.0]
[1779548300848,42.83,75465.6,0.0,-1.0,0.0,0.0]
[1779548302288,42.83,75464.85,0.0,-1.0,0.0,0.0]
[1779548302862,42.83,75465.45,0.0,-1.0,0.0,0.0]
[1779548306772,42.83,75465.15,0.0,-1.0,0.0,0.0]
[1779548306973,42.83,75465.15,0.0,-1.0,0.0,0.0]
[1779548307074,42.83,75464.56,0.0,-1.0,0.0,0.0]
[1779548311925,42.83,75464.71,0.0,-1.0,0.0,0.0]
[1779548312920,42.83,75464.71,0.0,-1.0,0.0,0.0]
[1779548312978,42.83,75464.71,0.0,-1.0,0.0,0.0]
[1779548317967,42.83,75461.48,0.0,-1.0,0.0,0.0]
[1779548318974,42.83,75456.28,0.0,-1.0,0.0,0.0]
[1779548319981,42.83,75453.48,0.0,-1.0,0.0,0.0]
[1779548321318,42.83,75453.48,0.0,-1.0,0.0,0.0]
[1779548321470,42.83,75453.73,0.0,-1.0,0.0,0.0]
[1779548321995,42.83,75453.02,0.0,-1.0,0.0,0.0]
[1779548326028,42.83,75452.34,0.0,-1.0,0.0,0.0]
[1779548327035,42.83,75448.85,0.0,-1.0,0.0,0.0]
[1779548328042,42.83,75444.58,0.0,-1.0,0.0,0.0]
[1779548330056,42.83,75445.61,0.0,-1.0,0.0,0.0]
[1779548331064,42.83,75444.25,0.0,-1.0,0.0,0.0]
[1779548332571,42.83,75443.92,0.0,-1.0,0.0,0.0]
[1779548332719,42.83,75443.92,0.0,-1.0,0.0,0.0]
[1779548335092,42.83,75445.01,0.0,-1.0,0.0,0.0]
[1779548336099,42.83,75448.55,0.0,-1.0,0.0,0.0]
[1779548337105,42.83,75448.55,0.0,-1.0,0.0,0.0]
[1779548337256,42.83,75448.55,0.0,-1.0,0.0,0.0]
[1779548338914,42.83,75449.45,0.0,-1.0,0.0,0.0]
[1779548340127,42.83,75450.05,0.0,-1.0,0.0,0.0]
[1779548341134,42.83,75451.24,0.0,-1.0,0.0,0.0]
[1779548342141,42.83,75452.43,0.0,-1.0,0.0,0.0]
[1779548342834,42.83,75452.43,0.0,-1.0,0.0,0.0]
[1779548342970,42.83,75452.43,0.0,-1.0,0.0,0.0]
[1779548344154,42.83,75453.73,0.0,-1.0,0.0,0.0]
[1779548345162,42.83,75454.35,0.0,-1.0,0.0,0.0]
[1779548348183,42.83,75456.53,0.0,-1.0,0.0,0.0]
[1779548349192,42.83,75457.89,0.0,-1.0,0.0,0.0]
[1779548349505,42.83,75457.89,0.0,-1.0,0.0,0.0]
[1779548349719,42.83,75457.89,0.0,-1.0,0.0,0.0]
[1779548354227,42.83,75456.61,0.0,-1.0,0.0,0.0]
[1779548356367,42.83,75456.42,0.0,-1.0,0.0,0.0]
[1779548356470,42.83,75456.42,0.0,-1.0,0.0,0.0]
[1779548357248,42.83,75457.89,0.0,-1.0,0.0,0.0]
[1779548358255,42.83,75457.32,0.0,-1.0,0.0,0.0]
[1779548363290,42.83,75457.69,0.0,-1.0,0.0,0.0]
[1779548364371,42.83,75457.69,0.0,-1.0,0.0,0.0]
[1779548364470,42.83,75457.69,0.0,-1.0,0.0,0.0]
[1779548364419,42.83,75459.56,0.0,-1.0,0.0,0.0]
[1779548370344,42.83,75459.25,0.0,-1.0,0.0,0.0]
[1779548370470,42.83,75459.25,0.0,-1.0,0.0,0.0]
[1779548372355,42.83,75457.95,0.0,-1.0,0.0,0.0]
[1779548375376,42.83,75456.97,0.0,-1.0,0.0,0.0]
[1779548375949,42.83,75456.97,0.0,-1.0,0.0,0.0]
[1779548375970,42.83,75456.97,0.0,-1.0,0.0,0.0]
[1779548376383,42.83,75456.09,0.0,-1.0,0.0,0.0]
[1779548381417,42.83,75454.87,0.0,-1.0,0.0,0.0]
[1779548382362,42.83,75454.87,0.0,-1.0,0.0,0.0]
[1779548382468,42.83,75454.87,0.0,-1.0,0.0,0.0]
[1779548391488,42.83,75454.15,0.0,-1.0,0.0,0.0]
[1779548394995,42.83,75454.19,0.0,-1.0,0.0,0.0]
[1779548395221,42.83,75454.19,0.0,-1.0,0.0,0.0]
[1779548400551,42.83,75455.35,0.0,-1.0,0.0,0.0]
[1779548401559,42.83,75458.03,0.0,-1.0,0.0,0.0]
[1779548402902,42.83,75458.03,0.0,-1.0,0.0,0.0]
[1779548402974,42.83,75458.03,0.0,-1.0,0.0,0.0]
[1779548403578,42.83,75456.66,0.0,-1.0,0.0,0.0]
[1779548404585,42.83,75455.94,0.0,-1.0,0.0,0.0]
[1779548405592,42.83,75456.95,0.0,-1.0,0.0,0.0]
[1779548406760,42.83,75456.95,0.0,-1.0,0.0,0.0]
[1779548406969,42.83,75456.95,0.0,-1.0,0.0,0.0]
[1779548407071,42.83,75457.56,0.0,-1.0,0.0,0.0]
[1779548407606,42.83,75456.18,0.0,-1.0,0.0,0.0]
[1779548408613,42.83,75459.33,0.0,-1.0,0.0,0.0]
[1779548409620,42.83,75459.97,0.0,-1.0,0.0,0.0]
[1779548411757,42.83,75460.44,0.0,-1.0,0.0,0.0]
[1779548412011,42.83,75460.44,0.0,-1.0,0.0,0.0]
[1779548412113,42.83,75461.11,0.0,-1.0,0.0,0.0]
[1779548416193,42.83,75461.06,0.0,-1.0,0.0,0.0]
[1779548416218,42.83,75461.06,0.0,-1.0,0.0,0.0]
[1779548416226,42.83,75458.21,0.0,-1.0,0.0,0.0]
[1779548416669,42.83,75460.26,0.0,-1.0,0.0,0.0]
[1779548417676,42.83,75460.95,0.0,-1.0,0.0,0.0]
[1779548420735,42.83,75461.06,0.0,-1.0,0.0,0.0]
[1779548420970,42.83,75461.06,0.0,-1.0,0.0,0.0]
[1779548421704,42.83,75463.88,0.0,-1.0,0.0,0.0]
[1779548422711,42.83,75466.08,0.0,-1.0,0.0,0.0]
[1779548423718,42.83,75462.18,0.0,-1.0,0.0,0.0]
[1779548424623,42.83,75462.18,0.0,-1.0,0.0,0.0]
[1779548424721,42.83,75462.18,0.0,-1.0,0.0,0.0]
[1779548424725,42.83,75464.56,0.0,-1.0,0.0,0.0]
[1779548429760,42.83,75465.05,0.0,-1.0,0.0,0.0]
[1779548430902,42.83,75465.05,0.0,-1.0,0.0,0.0]
[1779548430970,42.83,75465.05,0.0,-1.0,0.0,0.0]
[1779548436809,42.83,75463.73,0.0,-1.0,0.0,0.0]
[1779548439196,42.83,75464.29,0.0,-1.0,0.0,0.0]
[1779548439287,42.83,75457.96,0.0,-1.0,0.0,0.0]
[1779548439830,42.83,75450.09,0.0,-1.0,0.0,0.0]
[1779548440837,42.83,75448.31,0.0,-1.0,0.0,0.0]
[1779548442468,42.83,75448.31,0.0,-1.0,0.0,0.0]
[1779548442851,42.83,75446.3,0.0,-1.0,0.0,0.0]
[1779548443858,42.83,75438.13,0.0,-1.0,0.0,0.0]
[1779548444865,42.83,75437.55,0.0,-1.0,0.0,0.0]
[1779548445872,42.83,75437.1,0.0,-1.0,0.0,0.0]
[1779548447885,42.83,75436.33,0.0,-1.0,0.0,0.0]
[1779548449900,42.83,75433.56,0.0,-1.0,0.0,0.0]
[1779548452572,42.83,75433.38,0.0,-1.0,0.0,0.0]
[1779548452719,42.83,75433.37,0.0,-1.0,0.0,0.0]
[1779548452921,42.83,75434.19,0.0,-1.0,0.0,0.0]
[1779548454935,42.83,75433.64,0.0,-1.0,0.0,0.0]
[1779548455942,42.83,75431.85,0.0,-1.0,0.0,0.0]
[1779548456948,42.83,75428.81,0.0,-1.0,0.0,0.0]
[1779548457957,42.83,75425.89,0.0,-1.0,0.0,0.0]
[1779548458963,42.83,75421.77,0.0,-1.0,0.0,0.0]
[1779548460286,42.83,75421.77,0.0,-1.0,0.0,0.0]
[1779548460474,42.83,75421.77,0.0,-1.0,0.0,0.0]
[1779548460525,42.83,75420.95,0.0,-1.0,0.0,0.0]
[1779548460977,42.83,75418.99,0.0,-1.0,0.0,0.0]
[1779548462991,42.83,75420.24,0.0,-1.0,0.0,0.0]
[1779548463998,42.83,75421.84,0.0,-1.0,0.0,0.0]
[1779548469035,42.83,75420.59,0.0,-1.0,0.0,0.0]
[1779548470043,42.83,75419.89,0.0,-1.0,0.0,0.0]
[1779548473215,42.83,75419.68,0.0,-1.0,0.0,0.0]
[1779548473222,42.83,75419.68,0.0,-1.0,0.0,0.0]
[1779548474071,42.83,75418.89,0.0,-1.0,0.0,0.0]
[1779548475246,42.83,75418.89,0.0,-1.0,0.0,0.0]
[1779548475470,42.83,75418.89,0.0,-1.0,0.0,0.0]
[1779548475571,42.83,75414.74,0.0,-1.0,0.0,0.0]
[1779548476085,42.83,75410.85,0.0,-1.0,0.0,0.0]
[1779548477093,42.83,75408.9,0.0,-1.0,0.0,0.0]
[1779548478747,42.83,75409.37,0.0,-1.0,0.0,0.0]
[1779548478969,42.83,75409.37,0.0,-1.0,0.0,0.0]
[1779548480115,42.83,75408.65,0.0,-1.0,0.0,0.0]
[1779548483477,42.83,75401.82,0.0,-1.0,0.0,0.0]
[1779548484143,42.83,75400.33,0.0,-1.0,0.0,0.0]
[1779548484618,42.83,75400.33,0.0,-1.0,0.0,0.0]
[1779548484719,42.83,75400.33,0.0,-1.0,0.0,0.0]
[1779548485150,42.83,75399.52,0.0,-1.0,0.0,0.0]
[1779548488171,42.83,75400.18,0.0,-1.0,0.0,0.0]
[1779548489178,42.83,75400.9,0.0,-1.0,0.0,0.0]
[1779548491192,42.83,75401.91,0.0,-1.0,0.0,0.0]
[1779548492508,42.83,75401.91,0.0,-1.0,0.0,0.0]
[1779548492572,42.83,75402.57,0.0,-1.0,0.0,0.0]
[1779548492721,42.83,75402.57,0.0,-1.0,0.0,0.0]
[1779548493206,42.83,75406.58,0.0,-1.0,0.0,0.0]
[1779548494213,42.83,75410.26,0.0,-1.0,0.0,0.0]
[1779548495220,42.83,75419.33,0.0,-1.0,0.0,0.0]
[1779548496227,42.83,75420.06,0.0,-1.0,0.0,0.0]
[1779548496700,42.83,75420.06,0.0,-1.0,0.0,0.0]
[1779548498586,42.83,75420.41,0.0,-1.0,0.0,0.0]
[1779548502269,42.83,75419.8,0.0,-1.0,0.0,0.0]
[1779548504283,42.83,75421.41,0.0,-1.0,0.0,0.0]
[1779548507304,42.83,75420.68,0.0,-1.0,0.0,0.0]
[1779548509753,42.83,75421.01,0.0,-1.0,0.0,0.0]
[1779548509975,42.83,75421.01,0.0,-1.0,0.0,0.0]
[1779548511332,42.83,75421.63,0.0,-1.0,0.0,0.0]
[1779548513346,42.83,75424.26,0.0,-1.0,0.0,0.0]
[1779548516731,42.83,75424.08,0.0,-1.0,0.0,0.0]
[1779548516969,42.83,75424.08,0.0,-1.0,0.0,0.0]
[1779548519390,42.83,75422.42,0.0,-1.0,0.0,0.0]
[1779548520397,42.83,75421.47,0.0,-1.0,0.0,0.0]
[1779548522411,42.83,75422.12,0.0,-1.0,0.0,0.0]
[1779548523009,42.83,75422.12,0.0,-1.0,0.0,0.0]
[1779548523220,42.83,75422.12,0.0,-1.0,0.0,0.0]
[1779548523418,42.83,75423.67,0.0,-1.0,0.0,0.0]
[1779548524425,42.83,75424.24,0.0,-1.0,0.0,0.0]
[1779548525432,42.83,75421.51,0.0,-1.0,0.0,0.0]
[1779548526439,42.83,75417.58,0.0,-1.0,0.0,0.0]
[1779548527542,42.83,75417.58,0.0,-1.0,0.0,0.0]
[1779548527643,42.83,75417.01,0.0,-1.0,0.0,0.0]
[1779548527719,42.83,75417.01,0.0,-1.0,0.0,0.0]
[1779548529460,42.83,75415.84,0.0,-1.0,0.0,0.0]
[1779548534608,42.83,75415.36,0.0,-1.0,0.0,0.0]
[1779548534495,42.83,75414.8,0.0,-1.0,0.0,0.0]
[1779548534719,42.83,75414.8,0.0,-1.0,0.0,0.0]
[1779548535502,42.83,75412.27,0.0,-1.0,0.0,0.0]
[1779548536509,42.83,75409.72,0.0,-1.0,0.0,0.0]
[1779548537516,42.83,75408.55,0.0,-1.0,0.0,0.0]
[1779548538525,42.83,75406.83,0.0,-1.0,0.0,0.0]
[1779548543558,42.83,75406.89,0.0,-1.0,0.0,0.0]
[1779548544565,42.83,75406.22,0.0,-1.0,0.0,0.0]
[1779548545572,42.83,75404.51,0.0,-1.0,0.0,0.0]
[1779548546579,42.83,75405.15,0.0,-1.0,0.0,0.0]
[1779548548593,42.83,75405.98,0.0,-1.0,0.0,0.0]
[1779548549104,42.83,75405.98,0.0,-1.0,0.0,0.0]
[1779548549218,42.83,75405.98,0.0,-1.0,0.0,0.0]
[1779548549600,42.83,75407.8,0.0,-1.0,0.0,0.0]
[1779548551614,42.83,75408.15,0.0,-1.0,0.0,0.0]
[1779548553629,42.83,75408.95,0.0,-1.0,0.0,0.0]
[1779548558664,42.83,75409.42,0.0,-1.0,0.0,0.0]
[1779548560499,42.83,75409.54,0.0,-1.0,0.0,0.0]
[1779548560719,42.83,75409.53,0.0,-1.0,0.0,0.0]
[1779548563699,42.83,75410.21,0.0,-1.0,0.0,0.0]
[1779548565929,42.83,75410.17,0.0,-1.0,0.0,0.0]
[1779548565968,42.83,75410.17,0.0,-1.0,0.0,0.0]
[1779548565997,42.83,75418.74,0.0,-1.0,0.0,0.0]
[1779548566721,42.83,75422.13,0.0,-1.0,0.0,0.0]
[1779548567727,42.83,75424.1,0.0,-1.0,0.0,0.0]
[1779548569741,42.83,75425.3,0.0,-1.0,0.0,0.0]
[1779548573769,42.83,75426.04,0.0,-1.0,0.0,0.0]
[1779548577787,42.83,75425.92,0.0,-1.0,0.0,0.0]
[1779548577971,42.83,75425.92,0.0,-1.0,0.0,0.0]
[1779548585853,42.83,75429.63,0.0,-1.0,0.0,0.0]
[1779548586860,42.83,75441.39,0.0,-1.0,0.0,0.0]
[1779548587962,42.83,75441.39,0.0,-1.0,0.0,0.0]
[1779548587969,42.83,75441.39,0.0,-1.0,0.0,0.0]
[1779548588063,42.83,75447.02,0.0,-1.0,0.0,0.0]
[1779548588874,42.83,75447.58,0.0,-1.0,0.0,0.0]
[1779548592903,42.83,75453.85,0.0,-1.0,0.0,0.0]
[1779548594372,42.83,75453.85,0.0,-1.0,0.0,0.0]
[1779548594469,42.83,75453.85,0.0,-1.0,0.0,0.0]
[1779548594473,42.83,75458.2,0.0,-1.0,0.0,0.0]
[1779548594916,42.83,75457.2,0.0,-1.0,0.0,0.0]
[1779548596930,42.83,75457.8,0.0,-1.0,0.0,0.0]
[1779548597937,42.83,75462.09,0.0,-1.0,0.0,0.0]
[1779548599951,42.83,75462.72,0.0,-1.0,0.0,0.0]
[1779548600958,42.83,75463.45,0.0,-1.0,0.0,0.0]
[1779548601965,42.83,75467.17,0.0,-1.0,0.0,0.0]
[1779548602971,42.83,75468.89,0.0,-1.0,0.0,0.0]
[1779548607000,42.83,75468.27,0.0,-1.0,0.0,0.0]
[1779548608230,42.83,75464.94,0.0,-1.0,0.0,0.0]
[1779548609554,42.83,75459.9,0.0,-1.0,0.0,0.0]
[1779548610220,42.83,75459.9,0.0,-1.0,0.0,0.0]
[1779548610321,42.83,75457.43,0.0,-1.0,0.0,0.0]
[1779548612040,42.83,75459.01,0.0,-1.0,0.0,0.0]
[1779548613047,42.83,75458.4,0.0,-1.0,0.0,0.0]
[1779548614054,42.83,75452.36,0.0,-1.0,0.0,0.0]
[1779548615061,42.83,75443.33,0.0,-1.0,0.0,0.0]
[1779548617075,42.83,75442.87,0.0,-1.0,0.0,0.0]
[1779548618081,42.83,75441.9,0.0,-1.0,0.0,0.0]
[1779548620864,42.83,75442.13,0.0,-1.0,0.0,0.0]
[1779548620968,42.83,75442.13,0.0,-1.0,0.0,0.0]
[1779548623117,42.83,75448.72,0.0,-1.0,0.0,0.0]
[1779548624124,42.83,75452.79,0.0,-1.0,0.0,0.0]
[1779548625131,42.83,75456.48,0.0,-1.0,0.0,0.0]
[1779548626138,42.83,75455.66,0.0,-1.0,0.0,0.0]
[1779548627145,42.83,75454.75,0.0,-1.0,0.0,0.0]
[1779548628608,42.83,75454.75,0.0,-1.0,0.0,0.0]
[1779548628719,42.83,75454.75,0.0,-1.0,0.0,0.0]
[1779548629290,42.83,75451.35,0.0,-1.0,0.0,0.0]
[1779548630166,42.83,75447.32,0.0,-1.0,0.0,0.0]
[1779548631173,42.83,75446.43,0.0,-1.0,0.0,0.0]
[1779548632183,42.83,75445.16,0.0,-1.0,0.0,0.0]
[1779548636212,42.83,75451.65,0.0,-1.0,0.0,0.0]
[1779548639234,42.83,75451.06,0.0,-1.0,0.0,0.0]
[1779548639831,42.83,75451.06,0.0,-1.0,0.0,0.0]
[1779548639969,42.83,75451.06,0.0,-1.0,0.0,0.0]
[1779548642255,42.83,75453.0,0.0,-1.0,0.0,0.0]
[1779548645276,42.83,75451.81,0.0,-1.0,0.0,0.0]
[1779548648299,42.83,75447.41,0.0,-1.0,0.0,0.0]
[1779548649075,42.83,75447.41,0.0,-1.0,0.0,0.0]
[1779548649218,42.83,75447.41,0.0,-1.0,0.0,0.0]
[1779548652327,42.83,75451.0,0.0,-1.0,0.0,0.0]
[1779548654341,42.83,75451.63,0.0,-1.0,0.0,0.0]
[1779548655197,42.83,75451.63,0.0,-1.0,0.0,0.0]
[1779548655224,42.83,75451.63,0.0,-1.0,0.0,0.0]
[1779548655348,42.83,75449.96,0.0,-1.0,0.0,0.0]
[1779548656355,42.83,75450.78,0.0,-1.0,0.0,0.0]
[1779548657362,42.83,75451.48,0.0,-1.0,0.0,0.0]
[1779548661061,42.83,75451.31,0.0,-1.0,0.0,0.0]
[1779548661223,42.83,75451.31,0.0,-1.0,0.0,0.0]
[1779548661390,42.83,75450.63,0.0,-1.0,0.0,0.0]
[1779548666425,42.83,75449.87,0.0,-1.0,0.0,0.0]
[1779548669446,42.83,75449.23,0.0,-1.0,0.0,0.0]
[1779548670453,42.83,75446.56,0.0,-1.0,0.0,0.0]
[1779548671461,42.83,75445.16,0.0,-1.0,0.0,0.0]
[1779548672880,42.83,75445.16,0.0,-1.0,0.0,0.0]
[1779548672938,42.83,75445.16,0.0,-1.0,0.0,0.0]
[1779548673474,42.83,75442.56,0.0,-1.0,0.0,0.0]
[1779548674481,42.83,75439.42,0.0,-1.0,0.0,0.0]
[1779548678509,42.83,75436.6,0.0,-1.0,0.0,0.0]
[1779548679516,42.83,75436.05,0.0,-1.0,0.0,0.0]
[1779548681530,42.83,75433.46,0.0,-1.0,0.0,0.0]
[1779548682536,42.83,75427.82,0.0,-1.0,0.0,0.0]
[1779548683544,42.83,75425.82,0.0,-1.0,0.0,0.0]
[1779548684666,42.83,75425.82,0.0,-1.0,0.0,0.0]
[1779548684719,42.83,75425.82,0.0,-1.0,0.0,0.0]
[1779548684693,42.83,75425.15,0.0,-1.0,0.0,0.0]
[1779548685558,42.83,75426.08,0.0,-1.0,0.0,0.0]
[1779548686565,42.83,75426.71,0.0,-1.0,0.0,0.0]
[1779548687572,42.83,75425.24,0.0,-1.0,0.0,0.0]
[1779548689586,42.83,75424.64,0.0,-1.0,0.0,0.0]
[1779548690593,42.83,75427.15,0.0,-1.0,0.0,0.0]
[1779548692632,42.83,75427.27,0.0,-1.0,0.0,0.0]
[1779548692719,42.83,75427.27,0.0,-1.0,0.0,0.0]
[1779548698649,42.83,75426.96,0.0,-1.0,0.0,0.0]
[1779548700663,42.83,75429.47,0.0,-1.0,0.0,0.0]
[1779548701670,42.83,75430.49,0.0,-1.0,0.0,0.0]
[1779548702677,42.83,75433.24,0.0,-1.0,0.0,0.0]
[1779548704691,42.83,75430.69,0.0,-1.0,0.0,0.0]
[1779548705077,42.83,75430.69,0.0,-1.0,0.0,0.0]
[1779548705220,42.83,75430.69,0.0,-1.0,0.0,0.0]
[1779548707712,42.83,75428.68,0.0,-1.0,0.0,0.0]
[1779548712747,42.83,75428.63,0.0,-1.0,0.0,0.0]
[1779548713754,42.83,75431.68,0.0,-1.0,0.0,0.0]
[1779548714761,42.83,75433.57,0.0,-1.0,0.0,0.0]
[1779548716775,42.83,75431.31,0.0,-1.0,0.0,0.0]
[1779548717743,42.83,75431.31,0.0,-1.0,0.0,0.0]
[1779548717969,42.83,75431.02,0.0,-1.0,0.0,0.0]
[1779548725838,42.83,75432.93,0.0,-1.0,0.0,0.0]
[1779548726845,42.83,75434.06,0.0,-1.0,0.0,0.0]
[1779548727852,42.83,75434.97,0.0,-1.0,0.0,0.0]
[1779548728858,42.83,75435.79,0.0,-1.0,0.0,0.0]
[1779548729616,42.83,75435.79,0.0,-1.0,0.0,0.0]
[1779548729719,42.83,75435.79,0.0,-1.0,0.0,0.0]
[1779548731880,42.83,75435.99,0.0,-1.0,0.0,0.0]
[1779548732887,42.83,75441.38,0.0,-1.0,0.0,0.0]
[1779548733894,42.83,75450.88,0.0,-1.0,0.0,0.0]
[1779548734901,42.83,75453.39,0.0,-1.0,0.0,0.0]
[1779548736820,42.83,75453.39,0.0,-1.0,0.0,0.0]
[1779548736969,42.83,75453.46,0.0,-1.0,0.0,0.0]
[1779548740943,42.83,75452.57,0.0,-1.0,0.0,0.0]
[1779548744971,42.83,75451.96,0.0,-1.0,0.0,0.0]
[1779548747501,42.83,75451.95,0.0,-1.0,0.0,0.0]
[1779548747721,42.83,75451.95,0.0,-1.0,0.0,0.0]
[1779548752020,42.83,75454.07,0.0,-1.0,0.0,0.0]
[1779548753027,42.83,75453.45,0.0,-1.0,0.0,0.0]
[1779548754781,42.83,75453.45,0.0,-1.0,0.0,0.0]
[1779548754969,42.83,75453.72,0.0,-1.0,0.0,0.0]
[1779548761085,42.83,75455.3,0.0,-1.0,0.0,0.0]
[1779548762402,42.83,75457.3,0.0,-1.0,0.0,0.0]
[1779548765821,42.83,75457.39,0.0,-1.0,0.0,0.0]
[1779548765971,42.83,75457.42,0.0,-1.0,0.0,0.0]
[1779548768133,42.83,75455.5,0.0,-1.0,0.0,0.0]
[1779548773168,42.83,75454.53,0.0,-1.0,0.0,0.0]
[1779548774175,42.83,75455.59,0.0,-1.0,0.0,0.0]
[1779548776747,42.83,75455.61,0.0,-1.0,0.0,0.0]
[1779548776969,42.83,75456.02,0.0,-1.0,0.0,0.0]
[1779548780347,42.83,75456.77,0.0,-1.0,0.0,0.0]
[1779548780388,42.83,75466.84,0.0,-1.0,0.0,0.0]
[1779548781226,42.83,75471.4,0.0,-1.0,0.0,0.0]
[1779548782233,42.83,75471.27,0.0,-1.0,0.0,0.0]
[1779548783593,42.83,75471.27,0.0,-1.0,0.0,0.0]
[1779548786263,42.83,75481.15,0.0,-1.0,0.0,0.0]
[1779548787270,42.83,75482.68,0.0,-1.0,0.0,0.0]
[1779548788277,42.83,75482.29,0.0,-1.0,0.0,0.0]
[1779548789284,42.83,75483.04,0.0,-1.0,0.0,0.0]
[1779548790291,42.83,75484.97,0.0,-1.0,0.0,0.0]
[1779548791298,42.83,75485.42,0.0,-1.0,0.0,0.0]
[1779548794332,42.83,75486.16,0.0,-1.0,0.0,0.0]
[1779548795336,42.83,75491.13,0.0,-1.0,0.0,0.0]
[1779548797351,42.83,75497.11,0.0,-1.0,0.0,0.0]
[1779548798358,42.83,75499.8,0.0,-1.0,0.0,0.0]
[1779548799366,42.83,75500.64,0.0,-1.0,0.0,0.0]
[1779548803394,42.83,75504.06,0.0,-1.0,0.0,0.0]
[1779548804400,42.83,75503.28,0.0,-1.0,0.0,0.0]
[1779548807421,42.83,75504.76,0.0,-1.0,0.0,0.0]
[1779548809193,42.83,75504.42,0.0,-1.0,0.0,0.0]
[1779548809222,42.83,75504.42,0.0,-1.0,0.0,0.0]
[1779548812463,42.83,75496.44,0.0,-1.0,0.0,0.0]
[1779548813468,42.83,75486.94,0.0,-1.0,0.0,0.0]
[1779548814475,42.83,75486.35,0.0,-1.0,0.0,0.0]
[1779548816124,42.83,75486.06,0.0,-1.0,0.0,0.0]
[1779548816220,42.83,75486.06,0.0,-1.0,0.0,0.0]
[1779548825552,42.83,75486.2,0.0,-1.0,0.0,0.0]
[1779548832601,42.83,75487.07,0.0,-1.0,0.0,0.0]
[1779548836630,42.83,75486.05,0.0,-1.0,0.0,0.0]
[1779548838653,42.83,75486.88,0.0,-1.0,0.0,0.0]
[1779548840667,42.83,75488.21,0.0,-1.0,0.0,0.0]
[1779548841674,42.83,75494.71,0.0,-1.0,0.0,0.0]
[1779548843457,42.83,75495.24,0.0,-1.0,0.0,0.0]
[1779548843469,42.83,75495.24,0.0,-1.0,0.0,0.0]
[1779548843688,42.83,75494.35,0.0,-1.0,0.0,0.0]
[1779548844695,42.83,75494.98,0.0,-1.0,0.0,0.0]
[1779548847716,42.83,75495.83,0.0,-1.0,0.0,0.0]
[1779548848723,42.83,75497.69,0.0,-1.0,0.0,0.0]
[1779548849730,42.83,75499.55,0.0,-1.0,0.0,0.0]
[1779548850460,42.83,75499.55,0.0,-1.0,0.0,0.0]
[1779548850470,42.83,75499.55,0.0,-1.0,0.0,0.0]
[1779548851744,42.83,75500.87,0.0,-1.0,0.0,0.0]
[1779548853758,42.83,75503.03,0.0,-1.0,0.0,0.0]
[1779548855774,42.83,75505.64,0.0,-1.0,0.0,0.0]
[1779548856781,42.83,75511.07,0.0,-1.0,0.0,0.0]
[1779548857788,42.83,75514.51,0.0,-1.0,0.0,0.0]
[1779548858795,42.83,75516.87,0.0,-1.0,0.0,0.0]
[1779548859802,42.83,75517.57,0.0,-1.0,0.0,0.0]
[1779548860266,42.83,75517.57,0.0,-1.0,0.0,0.0]
[1779548860472,42.83,75517.57,0.0,-1.0,0.0,0.0]
[1779548865843,42.83,75518.14,0.0,-1.0,0.0,0.0]
[1779548866850,42.83,75518.88,0.0,-1.0,0.0,0.0]
[1779548868865,42.83,75513.44,0.0,-1.0,0.0,0.0]
[1779548870879,42.83,75512.72,0.0,-1.0,0.0,0.0]
[1779548872898,42.83,75512.71,0.0,-1.0,0.0,0.0]
[1779548872970,42.83,75512.71,0.0,-1.0,0.0,0.0]
[1779548875914,42.83,75513.4,0.0,-1.0,0.0,0.0]
[1779548877928,42.83,75516.43,0.0,-1.0,0.0,0.0]
[1779548879942,42.83,75515.58,0.0,-1.0,0.0,0.0]
[1779548880295,42.83,75515.58,0.0,-1.0,0.0,0.0]
[1779548880469,42.83,75515.58,0.0,-1.0,0.0,0.0]
[1779548880949,42.83,75512.73,0.0,-1.0,0.0,0.0]
[1779548881956,42.83,75511.4,0.0,-1.0,0.0,0.0]
[1779548883970,42.83,75505.77,0.0,-1.0,0.0,0.0]
[1779548884977,42.83,75500.15,0.0,-1.0,0.0,0.0]
[1779548886991,42.83,75492.79,0.0,-1.0,0.0,0.0]
[1779548887998,42.83,75489.07,0.0,-1.0,0.0,0.0]
[1779548889005,42.83,75490.65,0.0,-1.0,0.0,0.0]
[1779548890247,42.83,75491.16,0.0,-1.0,0.0,0.0]
[1779548890469,42.83,75491.16,0.0,-1.0,0.0,0.0]
[1779548891019,42.83,75493.38,0.0,-1.0,0.0,0.0]
[1779548892026,42.83,75494.48,0.0,-1.0,0.0,0.0]
[1779548897061,42.83,75496.8,0.0,-1.0,0.0,0.0]
[1779548900610,42.83,75496.77,0.0,-1.0,0.0,0.0]
[1779548900719,42.83,75496.77,0.0,-1.0,0.0,0.0]
[1779548906124,42.83,75497.22,0.0,-1.0,0.0,0.0]
[1779548907139,42.83,75499.18,0.0,-1.0,0.0,0.0]
[1779548908145,42.83,75505.91,0.0,-1.0,0.0,0.0]
[1779548909910,42.83,75505.91,0.0,-1.0,0.0,0.0]
[1779548909975,42.83,75505.91,0.0,-1.0,0.0,0.0]
[1779548910012,42.83,75507.7,0.0,-1.0,0.0,0.0]
[1779548911167,42.83,75507.96,0.0,-1.0,0.0,0.0]
[1779548913181,42.83,75508.59,0.0,-1.0,0.0,0.0]
[1779548914188,42.83,75509.37,0.0,-1.0,0.0,0.0]
[1779548915195,42.83,75510.45,0.0,-1.0,0.0,0.0]
[1779548916202,42.83,75511.97,0.0,-1.0,0.0,0.0]
[1779548917812,42.83,75511.97,0.0,-1.0,0.0,0.0]
[1779548917969,42.83,75511.97,0.0,-1.0,0.0,0.0]
[1779548918216,42.83,75516.24,0.0,-1.0,0.0,0.0]
[1779548919223,42.83,75518.2,0.0,-1.0,0.0,0.0]
[1779548921233,42.83,75518.33,0.0,-1.0,0.0,0.0]
[1779548921468,42.83,75518.33,0.0,-1.0,0.0,0.0]
[1779548921570,42.83,75520.62,0.0,-1.0,0.0,0.0]
[1779548927280,42.83,75520.7,0.0,-1.0,0.0,0.0]
[1779548929037,42.83,75520.7,0.0,-1.0,0.0,0.0]
[1779548929220,42.83,75520.7,0.0,-1.0,0.0,0.0]
[1779548931311,42.83,75510.9,0.0,-1.0,0.0,0.0]
[1779548932991,42.83,75510.9,0.0,-1.0,0.0,0.0]
[1779548932318,42.83,75510.4,0.0,-1.0,0.0,0.0]
[1779548933219,42.83,75510.4,0.0,-1.0,0.0,0.0]
[1779548936346,42.83,75509.03,0.0,-1.0,0.0,0.0]
[1779548937138,42.83,75509.03,0.0,-1.0,0.0,0.0]
[1779548937234,42.83,75509.03,0.0,-1.0,0.0,0.0]
[1779548937352,42.83,75508.32,0.0,-1.0,0.0,0.0]
[1779548938360,42.83,75512.15,0.0,-1.0,0.0,0.0]
[1779548939367,42.83,75516.42,0.0,-1.0,0.0,0.0]
[1779548940374,42.83,75517.52,0.0,-1.0,0.0,0.0]
[1779548941137,42.83,75517.52,0.0,-1.0,0.0,0.0]
[1779548941219,42.83,75517.52,0.0,-1.0,0.0,0.0]
[1779548941381,42.83,75516.66,0.0,-1.0,0.0,0.0]
[1779548947423,42.83,75516.66,0.0,-1.0,0.0,0.0]
[1779548950444,42.83,75517.34,0.0,-1.0,0.0,0.0]
[1779548951451,42.83,75518.47,0.0,-1.0,0.0,0.0]
[1779548955588,42.83,75519.09,0.0,-1.0,0.0,0.0]
[1779548955675,42.83,75519.09,0.0,-1.0,0.0,0.0]
[1779548955892,42.83,75519.09,0.0,-1.0,0.0,0.0]
[1779548955995,42.83,75521.18,0.0,-1.0,0.0,0.0]
[1779548956486,42.83,75528.36,0.0,-1.0,0.0,0.0]
[1779548957493,42.83,75532.21,0.0,-1.0,0.0,0.0]
[1779548958951,42.83,75532.21,0.0,-1.0,0.0,0.0]
[1779548958969,42.83,75532.21,0.0,-1.0,0.0,0.0]
[1779548959052,42.83,75536.0,0.0,-1.0,0.0,0.0]
[1779548962528,42.83,75539.24,0.0,-1.0,0.0,0.0]
[1779548963535,42.83,75544.64,0.0,-1.0,0.0,0.0]
[1779548964542,42.83,75545.46,0.0,-1.0,0.0,0.0]
[1779548967564,42.83,75546.79,0.0,-1.0,0.0,0.0]
[1779548968571,42.83,75548.92,0.0,-1.0,0.0,0.0]
[1779548969578,42.83,75544.08,0.0,-1.0,0.0,0.0]
[1779548970782,42.83,75544.08,0.0,-1.0,0.0,0.0]
[1779548970969,42.83,75544.08,0.0,-1.0,0.0,0.0]
[1779548971071,42.83,75541.59,0.0,-1.0,0.0,0.0]
[1779548971593,42.83,75540.66,0.0,-1.0,0.0,0.0]
[1779548972598,42.83,75539.35,0.0,-1.0,0.0,0.0]
[1779548973606,42.83,75536.87,0.0,-1.0,0.0,0.0]
[1779548974613,42.83,75533.21,0.0,-1.0,0.0,0.0]
[1779548975880,42.83,75533.21,0.0,-1.0,0.0,0.0]
[1779548975969,42.83,75533.21,0.0,-1.0,0.0,0.0]
[1779548976068,42.83,75526.69,0.0,-1.0,0.0,0.0]
[1779548981662,42.83,75526.63,0.0,-1.0,0.0,0.0]
[1779548982669,42.83,75525.41,0.0,-1.0,0.0,0.0]
[1779548983676,42.83,75523.38,0.0,-1.0,0.0,0.0]
[1779548984683,42.83,75521.48,0.0,-1.0,0.0,0.0]
[1779548986058,42.83,75521.48,0.0,-1.0,0.0,0.0]
[1779548986218,42.83,75521.4,0.0,-1.0,0.0,0.0]
[1779548988721,42.83,75524.82,0.0,-1.0,0.0,0.0]
[1779548990621,42.83,75524.52,0.0,-1.0,0.0,0.0]
[1779548990720,42.83,75524.52,0.0,-1.0,0.0,0.0]
[1779548990735,42.83,75523.76,0.0,-1.0,0.0,0.0]
[1779548991742,42.83,75522.94,0.0,-1.0,0.0,0.0]
[1779548995770,42.83,75522.13,0.0,-1.0,0.0,0.0]
[1779548997000,42.83,75522.13,0.0,-1.0,0.0,0.0]
[1779548997227,42.83,75521.93,0.0,-1.0,0.0,0.0]
[1779549003826,42.83,75522.22,0.0,-1.0,0.0,0.0]
[1779549008861,42.83,75522.23,0.0,-1.0,0.0,0.0]
[1779549009870,42.83,75517.13,0.0,-1.0,0.0,0.0]
[1779549011086,42.83,75517.13,0.0,-1.0,0.0,0.0]
[1779549011093,42.83,75513.84,0.0,-1.0,0.0,0.0]
[1779549011219,42.83,75513.84,0.0,-1.0,0.0,0.0]
[1779549016588,42.83,75513.07,0.0,-1.0,0.0,0.0]
[1779549016719,42.83,75513.07,0.0,-1.0,0.0,0.0]
[1779549017926,42.83,75514.69,0.0,-1.0,0.0,0.0]
[1779549018933,42.83,75515.36,0.0,-1.0,0.0,0.0]
[1779549020947,42.83,75517.53,0.0,-1.0,0.0,0.0]
[1779549021954,42.83,75518.47,0.0,-1.0,0.0,0.0]
[1779549022218,42.83,75518.47,0.0,-1.0,0.0,0.0]
[1779549022469,42.83,75518.47,0.0,-1.0,0.0,0.0]
[1779549024975,42.83,75520.48,0.0,-1.0,0.0,0.0]
[1779549025982,42.83,75533.35,0.0,-1.0,0.0,0.0]
[1779549026989,42.83,75542.48,0.0,-1.0,0.0,0.0]
[1779549028171,42.83,75542.48,0.0,-1.0,0.0,0.0]
[1779549027996,42.83,75542.64,0.0,-1.0,0.0,0.0]
[1779549028219,42.83,75542.64,0.0,-1.0,0.0,0.0]
[1779549030010,42.83,75545.71,0.0,-1.0,0.0,0.0]
[1779549031018,42.83,75546.98,0.0,-1.0,0.0,0.0]
[1779549031448,42.83,75546.98,0.0,-1.0,0.0,0.0]
[1779549031473,42.83,75546.98,0.0,-1.0,0.0,0.0]
[1779549034040,42.83,75548.51,0.0,-1.0,0.0,0.0]
[1779549035047,42.83,75551.44,0.0,-1.0,0.0,0.0]
[1779549039075,42.83,75552.76,0.0,-1.0,0.0,0.0]
[1779549042406,42.83,75553.05,0.0,-1.0,0.0,0.0]
[1779549042469,42.83,75553.05,0.0,-1.0,0.0,0.0]
[1779549043102,42.83,75554.21,0.0,-1.0,0.0,0.0]
[1779549045117,42.83,75553.54,0.0,-1.0,0.0,0.0]
[1779549049730,42.83,75554.01,0.0,-1.0,0.0,0.0]
[1779549049969,42.83,75554.01,0.0,-1.0,0.0,0.0]
[1779549055189,42.83,75553.3,0.0,-1.0,0.0,0.0]
[1779549061231,42.83,75553.57,0.0,-1.0,0.0,0.0]
[1779549063719,42.83,75553.4,0.0,-1.0,0.0,0.0]
[1779549063866,42.83,75553.4,0.0,-1.0,0.0,0.0]
[1779549063925,42.83,75553.4,0.0,-1.0,0.0,0.0]
[1779549064252,42.83,75548.38,0.0,-1.0,0.0,0.0]
[1779549065220,42.83,75548.38,0.0,-1.0,0.0,0.0]
[1779549065469,42.83,75548.38,0.0,-1.0,0.0,0.0]
[1779549065570,42.83,75546.39,0.0,-1.0,0.0,0.0]
[1779549067274,42.83,75542.55,0.0,-1.0,0.0,0.0]
[1779549068572,42.83,75542.55,0.0,-1.0,0.0,0.0]
[1779549068728,42.83,75542.55,0.0,-1.0,0.0,0.0]
[1779549068829,42.83,75539.08,0.0,-1.0,0.0,0.0]
[1779549073319,42.83,75535.98,0.0,-1.0,0.0,0.0]
[1779549074498,42.83,75535.98,0.0,-1.0,0.0,0.0]
[1779549074721,42.83,75535.98,0.0,-1.0,0.0,0.0]
[1779549078915,42.83,75536.86,0.0,-1.0,0.0,0.0]
[1779549082236,42.83,75536.77,0.0,-1.0,0.0,0.0]
[1779549082469,42.83,75536.62,0.0,-1.0,0.0,0.0]
[1779549082570,42.83,75537.43,0.0,-1.0,0.0,0.0]
[1779549085403,42.83,75538.32,0.0,-1.0,0.0,0.0]
[1779549090438,42.83,75538.34,0.0,-1.0,0.0,0.0]
[1779549091701,42.83,75538.34,0.0,-1.0,0.0,0.0]
[1779549091719,42.83,75538.34,0.0,-1.0,0.0,0.0]
[1779549091803,42.83,75541.86,0.0,-1.0,0.0,0.0]
[1779549092452,42.83,75544.02,0.0,-1.0,0.0,0.0]
[1779549097487,42.83,75543.26,0.0,-1.0,0.0,0.0]
[1779549102522,42.83,75543.45,0.0,-1.0,0.0,0.0]
[1779549103529,42.83,75544.3,0.0,-1.0,0.0,0.0]
[1779549105293,42.83,75544.47,0.0,-1.0,0.0,0.0]
[1779549105470,42.83,75544.47,0.0,-1.0,0.0,0.0]
[1779549110578,42.83,75544.73,0.0,-1.0,0.0,0.0]
[1779549116105,42.83,75544.67,0.0,-1.0,0.0,0.0]
[1779549116218,42.83,75544.67,0.0,-1.0,0.0,0.0]
[1779549121245,42.83,75544.45,0.0,-1.0,0.0,0.0]
[1779549121468,42.83,75544.42,0.0,-1.0,0.0,0.0]
[1779549121654,42.83,75542.07,0.0,-1.0,0.0,0.0]
[1779549122662,42.83,75539.72,0.0,-1.0,0.0,0.0]
[1779549127697,42.83,75539.47,0.0,-1.0,0.0,0.0]
[1779549128545,42.83,75539.47,0.0,-1.0,0.0,0.0]
[1779549128723,42.83,75539.47,0.0,-1.0,0.0,0.0]
[1779549130718,42.83,75536.47,0.0,-1.0,0.0,0.0]
[1779549133231,42.83,75535.94,0.0,-1.0,0.0,0.0]
[1779549132732,42.83,75535.05,0.0,-1.0,0.0,0.0]
[1779549133468,42.83,75535.05,0.0,-1.0,0.0,0.0]
[1779549133739,42.83,75528.54,0.0,-1.0,0.0,0.0]
[1779549134747,42.83,75523.2,0.0,-1.0,0.0,0.0]
[1779549135754,42.83,75519.64,0.0,-1.0,0.0,0.0]
[1779549136760,42.83,75518.89,0.0,-1.0,0.0,0.0]
[1779549140789,42.83,75518.28,0.0,-1.0,0.0,0.0]
[1779549141473,42.83,75518.28,0.0,-1.0,0.0,0.0]
[1779549141796,42.83,75521.06,0.0,-1.0,0.0,0.0]
[1779549142803,42.83,75523.88,0.0,-1.0,0.0,0.0]
[1779549144817,42.83,75524.57,0.0,-1.0,0.0,0.0]
[1779549149852,42.83,75525.12,0.0,-1.0,0.0,0.0]
[1779549151866,42.83,75523.0,0.0,-1.0,0.0,0.0]
[1779549156901,42.83,75522.95,0.0,-1.0,0.0,0.0]
[1779549157719,42.83,75522.95,0.0,-1.0,0.0,0.0]
[1779549160929,42.83,75527.09,0.0,-1.0,0.0,0.0]
[1779549161936,42.83,75533.47,0.0,-1.0,0.0,0.0]
[1779549164443,42.83,75533.56,0.0,-1.0,0.0,0.0]
[1779549164468,42.83,75533.56,0.0,-1.0,0.0,0.0]
[1779549164957,42.83,75535.77,0.0,-1.0,0.0,0.0]
[1779549166971,42.83,75534.9,0.0,-1.0,0.0,0.0]
[1779549169992,42.83,75533.89,0.0,-1.0,0.0,0.0]
[1779549174746,42.83,75534.27,0.0,-1.0,0.0,0.0]
[1779549174969,42.83,75534.27,0.0,-1.0,0.0,0.0]
[1779549176040,42.83,75535.24,0.0,-1.0,0.0,0.0]
[1779549178054,42.83,75535.89,0.0,-1.0,0.0,0.0]
[1779549179061,42.83,75531.34,0.0,-1.0,0.0,0.0]
[1779549181075,42.83,75532.46,0.0,-1.0,0.0,0.0]
[1779549181602,42.83,75532.46,0.0,-1.0,0.0,0.0]
[1779549181719,42.83,75532.46,0.0,-1.0,0.0,0.0]
[1779549183089,42.83,75533.7,0.0,-1.0,0.0,0.0]
[1779549185103,42.83,75542.56,0.0,-1.0,0.0,0.0]
[1779549186110,42.83,75549.07,0.0,-1.0,0.0,0.0]
[1779549188130,42.83,75550.12,0.0,-1.0,0.0,0.0]
[1779549189838,42.83,75550.06,0.0,-1.0,0.0,0.0]
[1779549189970,42.83,75550.06,0.0,-1.0,0.0,0.0]
[1779549190138,42.83,75552.26,0.0,-1.0,0.0,0.0]
[1779549191145,42.83,75552.88,0.0,-1.0,0.0,0.0]
[1779549195174,42.83,75551.99,0.0,-1.0,0.0,0.0]
[1779549200209,42.83,75552.22,0.0,-1.0,0.0,0.0]
[1779549205244,42.83,75553.27,0.0,-1.0,0.0,0.0]
[1779549207479,42.83,75553.41,0.0,-1.0,0.0,0.0]
[1779549207720,42.83,75553.41,0.0,-1.0,0.0,0.0]
[1779549208268,42.83,75554.07,0.0,-1.0,0.0,0.0]
[1779549213300,42.83,75553.6,0.0,-1.0,0.0,0.0]
[1779549218339,42.83,75553.13,0.0,-1.0,0.0,0.0]
[1779549220353,42.83,75554.02,0.0,-1.0,0.0,0.0]
[1779549222520,42.83,75554.56,0.0,-1.0,0.0,0.0]
[1779549222719,42.83,75554.56,0.0,-1.0,0.0,0.0]
[1779549223374,42.83,75553.68,0.0,-1.0,0.0,0.0]
[1779549226395,42.83,75555.54,0.0,-1.0,0.0,0.0]
[1779549227402,42.83,75565.73,0.0,-1.0,0.0,0.0]
[1779549228409,42.83,75567.5,0.0,-1.0,0.0,0.0]
[1779549231430,42.83,75564.8,0.0,-1.0,0.0,0.0]
[1779549233058,42.83,75564.8,0.0,-1.0,0.0,0.0]
[1779549233219,42.83,75564.8,0.0,-1.0,0.0,0.0]
[1779549238479,42.83,75564.35,0.0,-1.0,0.0,0.0]
[1779549243315,42.83,75563.83,0.0,-1.0,0.0,0.0]
[1779549243469,42.83,75563.94,0.0,-1.0,0.0,0.0]
[1779549247542,42.83,75562.01,0.0,-1.0,0.0,0.0]
[1779549249557,42.83,75562.69,0.0,-1.0,0.0,0.0]
[1779549253585,42.83,75563.44,0.0,-1.0,0.0,0.0]
[1779549254592,42.83,75564.43,0.0,-1.0,0.0,0.0]
[1779549255599,42.83,75562.21,0.0,-1.0,0.0,0.0]
[1779549257863,42.83,75562.64,0.0,-1.0,0.0,0.0]
[1779549257973,42.83,75562.64,0.0,-1.0,0.0,0.0]
[1779549259627,42.83,75563.44,0.0,-1.0,0.0,0.0]
[1779549264663,42.83,75563.07,0.0,-1.0,0.0,0.0]
[1779549269698,42.83,75560.35,0.0,-1.0,0.0,0.0]
[1779549270705,42.83,75559.45,0.0,-1.0,0.0,0.0]
[1779549271712,42.83,75559.76,0.0,-1.0,0.0,0.0]
[1779549272540,42.83,75559.76,0.0,-1.0,0.0,0.0]
[1779549272719,42.83,75559.76,0.0,-1.0,0.0,0.0]
[1779549278761,42.83,75560.98,0.0,-1.0,0.0,0.0]
[1779549279693,42.83,75560.98,0.0,-1.0,0.0,0.0]
[1779549279719,42.83,75560.98,0.0,-1.0,0.0,0.0]
[1779549285816,42.83,75560.21,0.0,-1.0,0.0,0.0]
[1779549290851,42.83,75560.19,0.0,-1.0,0.0,0.0]
[1779549294034,42.83,75559.8,0.0,-1.0,0.0,0.0]
[1779549294220,42.83,75559.8,0.0,-1.0,0.0,0.0]
[1779549294879,42.83,75558.68,0.0,-1.0,0.0,0.0]
[1779549295886,42.83,75557.72,0.0,-1.0,0.0,0.0]
[1779549299915,42.83,75556.77,0.0,-1.0,0.0,0.0]
[1779549300922,42.83,75552.32,0.0,-1.0,0.0,0.0]
[1779549301929,42.83,75550.75,0.0,-1.0,0.0,0.0]
[1779549302936,42.83,75548.64,0.0,-1.0,0.0,0.0]
[1779549303943,42.83,75541.47,0.0,-1.0,0.0,0.0]
[1779549304950,42.83,75539.48,0.0,-1.0,0.0,0.0]
[1779549305969,42.83,75536.75,0.0,-1.0,0.0,0.0]
[1779549306976,42.83,75529.18,0.0,-1.0,0.0,0.0]
[1779549307983,42.83,75525.84,0.0,-1.0,0.0,0.0]
[1779549308990,42.83,75524.29,0.0,-1.0,0.0,0.0]
[1779549309997,42.83,75523.63,0.0,-1.0,0.0,0.0]
[1779549311004,42.83,75524.51,0.0,-1.0,0.0,0.0]
[1779549312013,42.83,75526.23,0.0,-1.0,0.0,0.0]
[1779549313019,42.83,75528.36,0.0,-1.0,0.0,0.0]
[1779549314679,42.83,75528.43,0.0,-1.0,0.0,0.0]
[1779549314719,42.83,75528.43,0.0,-1.0,0.0,0.0]
[1779549315033,42.83,75530.51,0.0,-1.0,0.0,0.0]
[1779549320068,42.83,75528.01,0.0,-1.0,0.0,0.0]
[1779549321075,42.83,75522.78,0.0,-1.0,0.0,0.0]
[1779549323089,42.83,75523.37,0.0,-1.0,0.0,0.0]
[1779549324963,42.83,75523.46,0.0,-1.0,0.0,0.0]
[1779549324969,42.83,75523.46,0.0,-1.0,0.0,0.0]
[1779549330138,42.83,75521.88,0.0,-1.0,0.0,0.0]
[1779549331145,42.83,75512.57,0.0,-1.0,0.0,0.0]
[1779549332152,42.83,75510.21,0.0,-1.0,0.0,0.0]
[1779549335070,42.83,75510.0,0.0,-1.0,0.0,0.0]
[1779549335220,42.83,75510.0,0.0,-1.0,0.0,0.0]
[1779549335321,42.83,75510.65,0.0,-1.0,0.0,0.0]
[1779549339202,42.83,75508.07,0.0,-1.0,0.0,0.0]
[1779549340210,42.83,75508.66,0.0,-1.0,0.0,0.0]
[1779549345244,42.83,75508.47,0.0,-1.0,0.0,0.0]
[1779549348265,42.83,75510.53,0.0,-1.0,0.0,0.0]
[1779549353300,42.83,75510.41,0.0,-1.0,0.0,0.0]
[1779549356329,42.83,75510.49,0.0,-1.0,0.0,0.0]
[1779549356469,42.83,75510.49,0.0,-1.0,0.0,0.0]
[1779549356430,42.83,75511.56,0.0,-1.0,0.0,0.0]
[1779549360349,42.83,75510.97,0.0,-1.0,0.0,0.0]
[1779549363369,42.83,75511.54,0.0,-1.0,0.0,0.0]
[1779549367398,42.83,75512.18,0.0,-1.0,0.0,0.0]
[1779549368405,42.83,75515.94,0.0,-1.0,0.0,0.0]
[1779549369376,42.83,75515.94,0.0,-1.0,0.0,0.0]
[1779549369468,42.83,75515.94,0.0,-1.0,0.0,0.0]
[1779549375454,42.83,75516.87,0.0,-1.0,0.0,0.0]
[1779549380488,42.83,75516.56,0.0,-1.0,0.0,0.0]
[1779549385524,42.83,75516.2,0.0,-1.0,0.0,0.0]
[1779549390559,42.83,75523.09,0.0,-1.0,0.0,0.0]
[1779549391566,42.83,75525.12,0.0,-1.0,0.0,0.0]
[1779549393464,42.83,75525.12,0.0,-1.0,0.0,0.0]
[1779549393469,42.83,75525.12,0.0,-1.0,0.0,0.0]
[1779549398627,42.83,75534.65,0.0,-1.0,0.0,0.0]
[1779549399634,42.83,75535.87,0.0,-1.0,0.0,0.0]
[1779549400642,42.83,75536.74,0.0,-1.0,0.0,0.0]
[1779549401648,42.83,75533.8,0.0,-1.0,0.0,0.0]
[1779549403255,42.83,75533.8,0.0,-1.0,0.0,0.0]
[1779549403469,42.83,75533.8,0.0,-1.0,0.0,0.0]
[1779549403534,42.83,75533.06,0.0,-1.0,0.0,0.0]
[1779549408718,42.83,75533.27,0.0,-1.0,0.0,0.0]
[1779549410732,42.83,75534.2,0.0,-1.0,0.0,0.0]
[1779549412746,42.83,75532.37,0.0,-1.0,0.0,0.0]
[1779549414408,42.83,75532.37,0.0,-1.0,0.0,0.0]
[1779549414469,42.83,75532.37,0.0,-1.0,0.0,0.0]
[1779549419795,42.83,75532.21,0.0,-1.0,0.0,0.0]
[1779549428858,42.83,75532.15,0.0,-1.0,0.0,0.0]
[1779549430871,42.83,75531.51,0.0,-1.0,0.0,0.0]
[1779549432886,42.83,75532.42,0.0,-1.0,0.0,0.0]
[1779549434591,42.83,75532.42,0.0,-1.0,0.0,0.0]
[1779549434719,42.83,75532.51,0.0,-1.0,0.0,0.0]
[1779549436914,42.83,75533.11,0.0,-1.0,0.0,0.0]
[1779549441466,42.83,75532.95,0.0,-1.0,0.0,0.0]
[1779549441719,42.83,75532.86,0.0,-1.0,0.0,0.0]
[1779549446985,42.83,75532.67,0.0,-1.0,0.0,0.0]
[1779549447992,42.83,75528.48,0.0,-1.0,0.0,0.0]
[1779549448999,42.83,75526.47,0.0,-1.0,0.0,0.0]
[1779549449714,42.83,75526.47,0.0,-1.0,0.0,0.0]
[1779549449719,42.83,75526.47,0.0,-1.0,0.0,0.0]
[1779549452810,42.83,75526.33,0.0,-1.0,0.0,0.0]
[1779549452969,42.83,75526.33,0.0,-1.0,0.0,0.0]
[1779549453027,42.83,75525.36,0.0,-1.0,0.0,0.0]
[1779549454034,42.83,75523.7,0.0,-1.0,0.0,0.0]
[1779549459069,42.83,75522.91,0.0,-1.0,0.0,0.0]
[1779549460076,42.83,75521.7,0.0,-1.0,0.0,0.0]
[1779549460802,42.83,75521.7,0.0,-1.0,0.0,0.0]
[1779549460970,42.83,75521.7,0.0,-1.0,0.0,0.0]
[1779549462090,42.83,75524.05,0.0,-1.0,0.0,0.0]
[1779549467130,42.83,75523.55,0.0,-1.0,0.0,0.0]
[1779549468137,42.83,75520.75,0.0,-1.0,0.0,0.0]
[1779549469105,42.83,75520.75,0.0,-1.0,0.0,0.0]
[1779549469219,42.83,75520.75,0.0,-1.0,0.0,0.0]
[1779549469321,42.83,75521.57,0.0,-1.0,0.0,0.0]
[1779549474209,42.83,75519.17,0.0,-1.0,0.0,0.0]
[1779549475857,42.83,75519.17,0.0,-1.0,0.0,0.0]
[1779549475969,42.83,75519.17,0.0,-1.0,0.0,0.0]
[1779549478233,42.83,75521.38,0.0,-1.0,0.0,0.0]
[1779549480250,42.83,75523.7,0.0,-1.0,0.0,0.0]
[1779549481257,42.83,75525.22,0.0,-1.0,0.0,0.0]
[1779549482215,42.83,75525.22,0.0,-1.0,0.0,0.0]
[1779549482468,42.83,75525.22,0.0,-1.0,0.0,0.0]
[1779549482484,42.83,75526.72,0.0,-1.0,0.0,0.0]
[1779549483272,42.83,75528.13,0.0,-1.0,0.0,0.0]
[1779549487104,42.83,75528.57,0.0,-1.0,0.0,0.0]
[1779549487219,42.83,75528.57,0.0,-1.0,0.0,0.0]
[1779549491328,42.83,75530.01,0.0,-1.0,0.0,0.0]
[1779549492335,42.83,75531.58,0.0,-1.0,0.0,0.0]
[1779549493178,42.83,75531.58,0.0,-1.0,0.0,0.0]
[1779549493219,42.83,75531.58,0.0,-1.0,0.0,0.0]
[1779549493341,42.83,75532.95,0.0,-1.0,0.0,0.0]
[1779549495356,42.83,75534.45,0.0,-1.0,0.0,0.0]
[1779549500391,42.83,75534.83,0.0,-1.0,0.0,0.0]
[1779549500922,42.83,75534.83,0.0,-1.0,0.0,0.0]
[1779549500987,42.83,75534.83,0.0,-1.0,0.0,0.0]
[1779549503412,42.83,75536.48,0.0,-1.0,0.0,0.0]
[1779549505425,42.83,75534.36,0.0,-1.0,0.0,0.0]
[1779549507490,42.83,75534.81,0.0,-1.0,0.0,0.0]
[1779549507719,42.83,75534.78,0.0,-1.0,0.0,0.0]
[1779549515497,42.83,75534.11,0.0,-1.0,0.0,0.0]
[1779549520120,42.83,75534.04,0.0,-1.0,0.0,0.0]
[1779549520220,42.83,75534.04,0.0,-1.0,0.0,0.0]
[1779549521542,42.83,75537.33,0.0,-1.0,0.0,0.0]
[1779549522549,42.83,75540.28,0.0,-1.0,0.0,0.0]
[1779549526577,42.83,75542.38,0.0,-1.0,0.0,0.0]
[1779549527584,42.83,75543.37,0.0,-1.0,0.0,0.0]
[1779549528591,42.83,75545.23,0.0,-1.0,0.0,0.0]
[1779549529598,42.83,75550.52,0.0,-1.0,0.0,0.0]
[1779549530605,42.83,75555.82,0.0,-1.0,0.0,0.0]
[1779549531456,42.83,75555.82,0.0,-1.0,0.0,0.0]
[1779549531469,42.83,75555.82,0.0,-1.0,0.0,0.0]
[1779549537654,42.83,75555.08,0.0,-1.0,0.0,0.0]
[1779549539668,42.83,75555.77,0.0,-1.0,0.0,0.0]
[1779549541682,42.83,75557.51,0.0,-1.0,0.0,0.0]
[1779549542689,42.83,75558.98,0.0,-1.0,0.0,0.0]
[1779549543695,42.83,75562.42,0.0,-1.0,0.0,0.0]
[1779549543968,42.83,75562.42,0.0,-1.0,0.0,0.0]
[1779549544221,42.83,75562.42,0.0,-1.0,0.0,0.0]
[1779549544702,42.83,75563.3,0.0,-1.0,0.0,0.0]
[1779549549738,42.83,75563.57,0.0,-1.0,0.0,0.0]
[1779549551752,42.83,75568.79,0.0,-1.0,0.0,0.0]
[1779549553766,42.83,75574.22,0.0,-1.0,0.0,0.0]
[1779549554773,42.83,75580.22,0.0,-1.0,0.0,0.0]
[1779549555732,42.83,75580.22,0.0,-1.0,0.0,0.0]
[1779549555780,42.83,75581.72,0.0,-1.0,0.0,0.0]
[1779549557019,42.83,75581.72,0.0,-1.0,0.0,0.0]
[1779549557221,42.83,75581.72,0.0,-1.0,0.0,0.0]
[1779549560816,42.83,75586.52,0.0,-1.0,0.0,0.0]
[1779549561823,42.83,75587.76,0.0,-1.0,0.0,0.0]
[1779549562830,42.83,75588.94,0.0,-1.0,0.0,0.0]
[1779549564844,42.83,75591.15,0.0,-1.0,0.0,0.0]
[1779549565851,42.83,75591.76,0.0,-1.0,0.0,0.0]
[1779549567026,42.83,75591.76,0.0,-1.0,0.0,0.0]
[1779549567238,42.83,75591.76,0.0,-1.0,0.0,0.0]
[1779549568872,42.83,75589.93,0.0,-1.0,0.0,0.0]
[1779549569879,42.83,75589.11,0.0,-1.0,0.0,0.0]
[1779549570886,42.83,75586.89,0.0,-1.0,0.0,0.0]
[1779549571894,42.83,75587.77,0.0,-1.0,0.0,0.0]
[1779549572901,42.83,75589.05,0.0,-1.0,0.0,0.0]
[1779549574915,42.83,75588.45,0.0,-1.0,0.0,0.0]
[1779549576665,42.83,75588.45,0.0,-1.0,0.0,0.0]
[1779549576719,42.83,75588.45,0.0,-1.0,0.0,0.0]
[1779549584985,42.83,75588.42,0.0,-1.0,0.0,0.0]
[1779549590399,42.83,75588.45,0.0,-1.0,0.0,0.0]
[1779549590469,42.83,75588.45,0.0,-1.0,0.0,0.0]
[1779549591034,42.83,75584.32,0.0,-1.0,0.0,0.0]
[1779549592041,42.83,75576.37,0.0,-1.0,0.0,0.0]
[1779549593322,42.83,75576.37,0.0,-1.0,0.0,0.0]
[1779549593469,42.83,75576.37,0.0,-1.0,0.0,0.0]
[1779549593570,42.83,75576.41,0.0,-1.0,0.0,0.0]
[1779549601104,42.83,75576.66,0.0,-1.0,0.0,0.0]
[1779549602111,42.83,75575.59,0.0,-1.0,0.0,0.0]
[1779549603975,42.83,75575.65,0.0,-1.0,0.0,0.0]
[1779549604220,42.83,75575.65,0.0,-1.0,0.0,0.0]
[1779549604323,42.83,75574.14,0.0,-1.0,0.0,0.0]
[1779549605132,42.83,75567.47,0.0,-1.0,0.0,0.0]
[1779549606618,42.83,75567.47,0.0,-1.0,0.0,0.0]
[1779549606721,42.83,75567.47,0.0,-1.0,0.0,0.0]
[1779549606677,42.83,75565.86,0.0,-1.0,0.0,0.0]
[1779549611174,42.83,75564.71,0.0,-1.0,0.0,0.0]
[1779549613174,42.83,75564.28,0.0,-1.0,0.0,0.0]
[1779549613219,42.83,75564.28,0.0,-1.0,0.0,0.0]
[1779549617216,42.83,75563.23,0.0,-1.0,0.0,0.0]
[1779549623259,42.83,75563.79,0.0,-1.0,0.0,0.0]
[1779549624266,42.83,75563.06,0.0,-1.0,0.0,0.0]
[1779549625823,42.83,75563.09,0.0,-1.0,0.0,0.0]
[1779549625969,42.83,75563.09,0.0,-1.0,0.0,0.0]
[1779549628296,42.83,75559.65,0.0,-1.0,0.0,0.0]
[1779549629724,42.83,75559.65,0.0,-1.0,0.0,0.0]
[1779549629738,42.83,75558.57,0.0,-1.0,0.0,0.0]
[1779549629969,42.83,75558.57,0.0,-1.0,0.0,0.0]
[1779549632324,42.83,75556.99,0.0,-1.0,0.0,0.0]
[1779549636352,42.83,75557.82,0.0,-1.0,0.0,0.0]
[1779549638161,42.83,75558.15,0.0,-1.0,0.0,0.0]
[1779549638219,42.83,75558.15,0.0,-1.0,0.0,0.0]
[1779549638366,42.83,75564.41,0.0,-1.0,0.0,0.0]
[1779549639373,42.83,75567.12,0.0,-1.0,0.0,0.0]
[1779549641387,42.83,75565.68,0.0,-1.0,0.0,0.0]
[1779549642345,42.83,75565.68,0.0,-1.0,0.0,0.0]
[1779549642469,42.83,75565.68,0.0,-1.0,0.0,0.0]
[1779549643401,42.83,75566.71,0.0,-1.0,0.0,0.0]
[1779549644412,42.83,75567.6,0.0,-1.0,0.0,0.0]
[1779549645419,42.83,75566.78,0.0,-1.0,0.0,0.0]
[1779549646172,42.83,75566.78,0.0,-1.0,0.0,0.0]
[1779549646219,42.83,75566.78,0.0,-1.0,0.0,0.0]
[1779549651462,42.83,75565.37,0.0,-1.0,0.0,0.0]
[1779549651899,42.83,75565.37,0.0,-1.0,0.0,0.0]
[1779549651969,42.83,75565.37,0.0,-1.0,0.0,0.0]
[1779549653476,42.83,75563.24,0.0,-1.0,0.0,0.0]
[1779549655490,42.83,75564.1,0.0,-1.0,0.0,0.0]
[1779549657139,42.83,75563.77,0.0,-1.0,0.0,0.0]
[1779549657226,42.83,75563.77,0.0,-1.0,0.0,0.0]
[1779549658512,42.83,75562.15,0.0,-1.0,0.0,0.0]
[1779549659519,42.83,75561.29,0.0,-1.0,0.0,0.0]
[1779549661533,42.83,75564.08,0.0,-1.0,0.0,0.0]
[1779549661939,42.83,75564.08,0.0,-1.0,0.0,0.0]
[1779549661969,42.83,75564.08,0.0,-1.0,0.0,0.0]
[1779549662540,42.83,75565.53,0.0,-1.0,0.0,0.0]
[1779549663547,42.83,75567.26,0.0,-1.0,0.0,0.0]
[1779549667575,42.83,75568.43,0.0,-1.0,0.0,0.0]
[1779549671605,42.83,75567.29,0.0,-1.0,0.0,0.0]
[1779549674831,42.83,75566.94,0.0,-1.0,0.0,0.0]
[1779549674969,42.83,75566.61,0.0,-1.0,0.0,0.0]
[1779549679661,42.83,75568.67,0.0,-1.0,0.0,0.0]
[1779549680709,42.83,75568.67,0.0,-1.0,0.0,0.0]
[1779549680720,42.83,75568.67,0.0,-1.0,0.0,0.0]
[1779549680810,42.83,75572.51,0.0,-1.0,0.0,0.0]
[1779549684697,42.83,75573.54,0.0,-1.0,0.0,0.0]
[1779549688725,42.83,75574.25,0.0,-1.0,0.0,0.0]
[1779549689732,42.83,75577.85,0.0,-1.0,0.0,0.0]
[1779549690232,42.83,75577.85,0.0,-1.0,0.0,0.0]
[1779549690473,42.83,75577.85,0.0,-1.0,0.0,0.0]
[1779549690739,42.83,75580.03,0.0,-1.0,0.0,0.0]
[1779549691746,42.83,75582.65,0.0,-1.0,0.0,0.0]
[1779549693760,42.83,75584.84,0.0,-1.0,0.0,0.0]
[1779549694767,42.83,75585.92,0.0,-1.0,0.0,0.0]
[1779549695774,42.83,75587.09,0.0,-1.0,0.0,0.0]
[1779549697605,42.83,75587.28,0.0,-1.0,0.0,0.0]
[1779549697719,42.83,75587.28,0.0,-1.0,0.0,0.0]
[1779549701816,42.83,75588.84,0.0,-1.0,0.0,0.0]
[1779549702823,42.83,75584.93,0.0,-1.0,0.0,0.0]
[1779549703293,42.83,75584.93,0.0,-1.0,0.0,0.0]
[1779549703470,42.83,75584.93,0.0,-1.0,0.0,0.0]
[1779549703830,42.83,75579.12,0.0,-1.0,0.0,0.0]
[1779549704837,42.83,75580.31,0.0,-1.0,0.0,0.0]
[1779549710881,42.83,75578.05,0.0,-1.0,0.0,0.0]
[1779549712070,42.83,75578.05,0.0,-1.0,0.0,0.0]
[1779549712219,42.83,75578.05,0.0,-1.0,0.0,0.0]
[1779549712282,42.83,75576.56,0.0,-1.0,0.0,0.0]
[1779549717930,42.83,75576.53,0.0,-1.0,0.0,0.0]
[1779549722965,42.83,75576.52,0.0,-1.0,0.0,0.0]
[1779549728730,42.83,75576.09,0.0,-1.0,0.0,0.0]
[1779549729008,42.83,75570.92,0.0,-1.0,0.0,0.0]
[1779549730015,42.83,75565.12,0.0,-1.0,0.0,0.0]
[1779549731022,42.83,75563.26,0.0,-1.0,0.0,0.0]
[1779549734043,42.83,75551.64,0.0,-1.0,0.0,0.0]
[1779549735476,42.83,75551.64,0.0,-1.0,0.0,0.0]
[1779549735721,42.83,75551.64,0.0,-1.0,0.0,0.0]
[1779549735794,42.83,75548.54,0.0,-1.0,0.0,0.0]
[1779549737063,42.83,75549.35,0.0,-1.0,0.0,0.0]
[1779549740085,42.83,75548.77,0.0,-1.0,0.0,0.0]
[1779549742099,42.83,75547.74,0.0,-1.0,0.0,0.0]
[1779549743106,42.83,75546.49,0.0,-1.0,0.0,0.0]
[1779549744113,42.83,75544.11,0.0,-1.0,0.0,0.0]
[1779549745121,42.83,75538.17,0.0,-1.0,0.0,0.0]
[1779549747134,42.83,75530.35,0.0,-1.0,0.0,0.0]
[1779549748141,42.83,75527.02,0.0,-1.0,0.0,0.0]
[1779549750334,42.83,75526.68,0.0,-1.0,0.0,0.0]
[1779549751164,42.83,75525.45,0.0,-1.0,0.0,0.0]
[1779549752170,42.83,75524.28,0.0,-1.0,0.0,0.0]
[1779549754184,42.83,75525.1,0.0,-1.0,0.0,0.0]
[1779549758212,42.83,75527.43,0.0,-1.0,0.0,0.0]
[1779549763247,42.83,75530.02,0.0,-1.0,0.0,0.0]
[1779549766268,42.83,75527.01,0.0,-1.0,0.0,0.0]
[1779549771303,42.83,75527.35,0.0,-1.0,0.0,0.0]
[1779549776338,42.83,75527.34,0.0,-1.0,0.0,0.0]
[1779549781373,42.83,75527.79,0.0,-1.0,0.0,0.0]
[1779549786408,42.83,75527.88,0.0,-1.0,0.0,0.0]
[1779549787415,42.83,75533.12,0.0,-1.0,0.0,0.0]
[1779549788422,42.83,75534.98,0.0,-1.0,0.0,0.0]
[1779549789429,42.83,75536.04,0.0,-1.0,0.0,0.0]
[1779549793457,42.83,75538.84,0.0,-1.0,0.0,0.0]
[1779549794464,42.83,75539.6,0.0,-1.0,0.0,0.0]
[1779549795471,42.83,75537.87,0.0,-1.0,0.0,0.0]
[1779549796479,42.83,75537.27,0.0,-1.0,0.0,0.0]
[1779549797485,42.83,75538.5,0.0,-1.0,0.0,0.0]
[1779549800508,42.83,75539.06,0.0,-1.0,0.0,0.0]
[1779549805543,42.83,75539.21,0.0,-1.0,0.0,0.0]
[1779549806550,42.83,75539.9,0.0,-1.0,0.0,0.0]
[1779549811585,42.83,75539.76,0.0,-1.0,0.0,0.0]
[1779549816622,42.83,75539.41,0.0,-1.0,0.0,0.0]
[1779549822662,42.83,75539.1,0.0,-1.0,0.0,0.0]
[1779549824676,42.83,75541.26,0.0,-1.0,0.0,0.0]
[1779549830720,42.83,75541.17,0.0,-1.0,0.0,0.0]
[1779549836762,42.83,75541.34,0.0,-1.0,0.0,0.0]
[1779549841798,42.83,75542.08,0.0,-1.0,0.0,0.0]
[1779549846832,42.83,75541.23,0.0,-1.0,0.0,0.0]
[1779549849853,42.83,75542.13,0.0,-1.0,0.0,0.0]
[1779549852874,42.83,75542.89,0.0,-1.0,0.0,0.0]
[1779549853881,42.83,75548.81,0.0,-1.0,0.0,0.0]
[1779549854888,42.83,75555.42,0.0,-1.0,0.0,0.0]
[1779549856902,42.83,75557.73,0.0,-1.0,0.0,0.0]
[1779549857909,42.83,75561.28,0.0,-1.0,0.0,0.0]
[1779549858916,42.83,75564.02,0.0,-1.0,0.0,0.0]
[1779549859923,42.83,75564.9,0.0,-1.0,0.0,0.0]
[1779549863951,42.83,75565.48,0.0,-1.0,0.0,0.0]
[1779549865965,42.83,75566.3,0.0,-1.0,0.0,0.0]
[1779549866203,42.83,75566.3,0.0,-1.0,0.0,0.0]
[1779549871000,42.83,75566.29,0.0,-1.0,0.0,0.0]
[1779549876957,42.83,75566.29,0.0,-1.0,0.0,0.0]
[1779549882083,42.83,75562.08,0.0,-1.0,0.0,0.0]
[1779549883090,42.83,75561.44,0.0,-1.0,0.0,0.0]
[1779549888125,42.83,75560.96,0.0,-1.0,0.0,0.0]
[1779549889132,42.83,75560.03,0.0,-1.0,0.0,0.0]
[1779549892153,42.83,75557.18,0.0,-1.0,0.0,0.0]
[1779549895174,42.83,75558.2,0.0,-1.0,0.0,0.0]
[1779549896181,42.83,75557.49,0.0,-1.0,0.0,0.0]
[1779549901215,42.83,75553.31,0.0,-1.0,0.0,0.0]
[1779549902223,42.83,75548.96,0.0,-1.0,0.0,0.0]
[1779549903230,42.83,75546.25,0.0,-1.0,0.0,0.0]
[1779549909272,42.83,75545.89,0.0,-1.0,0.0,0.0]
[1779549914307,42.83,75545.38,0.0,-1.0,0.0,0.0]
[1779549916321,42.83,75544.3,0.0,-1.0,0.0,0.0]
[1779549918158,42.83,75543.84,0.0,-1.0,0.0,0.0]
[1779549918708,42.83,75542.56,0.0,-1.0,0.0,0.0]
[1779549920350,42.83,75541.96,0.0,-1.0,0.0,0.0]
[1779549925385,42.83,75541.63,0.0,-1.0,0.0,0.0]
[1779549927398,42.83,75540.61,0.0,-1.0,0.0,0.0]
[1779549929413,42.83,75539.88,0.0,-1.0,0.0,0.0]
[1779549930420,42.83,75541.74,0.0,-1.0,0.0,0.0]
[1779549931427,42.83,75541.93,0.0,-1.0,0.0,0.0]
[1779549936462,42.83,75541.55,0.0,-1.0,0.0,0.0]
[1779549941497,42.83,75541.65,0.0,-1.0,0.0,0.0]
[1779549942504,42.83,75540.98,0.0,-1.0,0.0,0.0]
[1779549947544,42.83,75541.15,0.0,-1.0,0.0,0.0]
[1779549953586,42.83,75541.38,0.0,-1.0,0.0,0.0]
[1779549958624,42.83,75539.92,0.0,-1.0,0.0,0.0]
[1779549959631,42.83,75540.72,0.0,-1.0,0.0,0.0]
[1779549964670,42.83,75540.62,0.0,-1.0,0.0,0.0]
[1779549969751,42.83,75540.56,0.0,-1.0,0.0,0.0]
[1779549974787,42.83,75540.63,0.0,-1.0,0.0,0.0]
[1779549980828,42.83,75540.16,0.0,-1.0,0.0,0.0]
[1779549983849,42.83,75541.1,0.0,-1.0,0.0,0.0]
[1779549985863,42.83,75543.51,0.0,-1.0,0.0,0.0]
[1779549986870,42.83,75545.75,0.0,-1.0,0.0,0.0]
[1779549990898,42.83,75546.45,0.0,-1.0,0.0,0.0]
[1779549992912,42.83,75545.27,0.0,-1.0,0.0,0.0]
[1779549993920,42.83,75543.7,0.0,-1.0,0.0,0.0]
[1779550002983,42.83,75545.27,0.0,-1.0,0.0,0.0]
[1779550009025,42.83,75545.17,0.0,-1.0,0.0,0.0]
[1779550014409,42.83,75545.17,0.0,-1.0,0.0,0.0]
[1779550016074,42.83,75547.2,0.0,-1.0,0.0,0.0]
[1779550017081,42.83,75548.78,0.0,-1.0,0.0,0.0]
[1779550020103,42.83,75548.14,0.0,-1.0,0.0,0.0]
[1779550024132,42.83,75549.61,0.0,-1.0,0.0,0.0]
[1779550026618,42.83,75549.2,0.0,-1.0,0.0,0.0]
[1779550027183,42.83,75542.9,0.0,-1.0,0.0,0.0]
[1779550028190,42.83,75544.18,0.0,-1.0,0.0,0.0]
[1779550030286,42.83,75544.25,0.0,-1.0,0.0,0.0]
[1779550031211,42.83,75538.33,0.0,-1.0,0.0,0.0]
[1779550032218,42.83,75536.23,0.0,-1.0,0.0,0.0]
[1779550034232,42.83,75535.2,0.0,-1.0,0.0,0.0]
[1779550039267,42.83,75535.29,0.0,-1.0,0.0,0.0]
[1779550044302,42.83,75535.07,0.0,-1.0,0.0,0.0]
[1779550046316,42.83,75532.57,0.0,-1.0,0.0,0.0]
[1779550047323,42.83,75529.8,0.0,-1.0,0.0,0.0]
[1779550049337,42.83,75525.65,0.0,-1.0,0.0,0.0]
[1779550050344,42.83,75519.48,0.0,-1.0,0.0,0.0]
[1779550053224,42.83,75517.84,0.0,-1.0,0.0,0.0]
[1779550055378,42.83,75518.76,0.0,-1.0,0.0,0.0]
[1779550056385,42.83,75519.51,0.0,-1.0,0.0,0.0]
[1779550058400,42.83,75518.95,0.0,-1.0,0.0,0.0]
[1779550063435,42.83,75518.04,0.0,-1.0,0.0,0.0]
[1779550064442,42.83,75521.13,0.0,-1.0,0.0,0.0]
[1779550065449,42.83,75522.97,0.0,-1.0,0.0,0.0]
[1779550066456,42.83,75522.27,0.0,-1.0,0.0,0.0]
[1779550071491,42.83,75522.46,0.0,-1.0,0.0,0.0]
[1779550072498,42.83,75520.3,0.0,-1.0,0.0,0.0]
[1779550074513,42.83,75517.84,0.0,-1.0,0.0,0.0]
[1779550075520,42.83,75516.5,0.0,-1.0,0.0,0.0]
[1779550076527,42.83,75511.5,0.0,-1.0,0.0,0.0]
[1779550077534,42.83,75509.98,0.0,-1.0,0.0,0.0]
[1779550078780,42.83,75509.98,0.0,-1.0,0.0,0.0]
[1779550078969,42.83,75509.98,0.0,-1.0,0.0,0.0]
[1779550079071,42.83,75505.73,0.0,-1.0,0.0,0.0]
[1779550080555,42.83,75505.23,0.0,-1.0,0.0,0.0]
[1779550084583,42.83,75501.35,0.0,-1.0,0.0,0.0]
[1779550085589,42.83,75495.23,0.0,-1.0,0.0,0.0]
[1779550086597,42.83,75491.64,0.0,-1.0,0.0,0.0]
[1779550087604,42.83,75489.08,0.0,-1.0,0.0,0.0]
[1779550092639,42.83,75490.05,0.0,-1.0,0.0,0.0]
[1779550093646,42.83,75493.28,0.0,-1.0,0.0,0.0]
[1779550095660,42.83,75492.72,0.0,-1.0,0.0,0.0]
[1779550099688,42.83,75490.66,0.0,-1.0,0.0,0.0]
[1779550101930,42.83,75496.49,0.0,-1.0,0.0,0.0]
[1779550104469,42.83,75496.4,0.0,-1.0,0.0,0.0]
[1779550107745,42.83,75495.4,0.0,-1.0,0.0,0.0]
[1779550108752,42.83,75493.94,0.0,-1.0,0.0,0.0]
[1779550110763,42.83,75493.87,0.0,-1.0,0.0,0.0]
[1779550110971,42.83,75493.87,0.0,-1.0,0.0,0.0]
[1779550117816,42.83,75493.49,0.0,-1.0,0.0,0.0]
[1779550119830,42.83,75486.6,0.0,-1.0,0.0,0.0]
[1779550120837,42.83,75487.66,0.0,-1.0,0.0,0.0]
[1779550121844,42.83,75486.88,0.0,-1.0,0.0,0.0]
[1779550122733,42.83,75486.88,0.0,-1.0,0.0,0.0]
[1779550122970,42.83,75486.88,0.0,-1.0,0.0,0.0]
[1779550122971,42.83,75485.98,0.0,-1.0,0.0,0.0]
[1779550125872,42.83,75485.32,0.0,-1.0,0.0,0.0]
[1779550126879,42.83,75482.49,0.0,-1.0,0.0,0.0]
[1779550127886,42.83,75481.89,0.0,-1.0,0.0,0.0]
[1779550128606,42.83,75481.89,0.0,-1.0,0.0,0.0]
[1779550128720,42.83,75481.89,0.0,-1.0,0.0,0.0]
[1779550128893,42.83,75481.34,0.0,-1.0,0.0,0.0]
[1779550129900,42.83,75479.7,0.0,-1.0,0.0,0.0]
[1779550130907,42.83,75476.93,0.0,-1.0,0.0,0.0]
[1779550131914,42.83,75475.32,0.0,-1.0,0.0,0.0]
[1779550132921,42.83,75474.11,0.0,-1.0,0.0,0.0]
[1779550133928,42.83,75471.39,0.0,-1.0,0.0,0.0]
[1779550134934,42.83,75471.39,0.0,-1.0,0.0,0.0]
[1779550134971,42.83,75471.39,0.0,-1.0,0.0,0.0]
[1779550135942,42.83,75467.81,0.0,-1.0,0.0,0.0]
[1779550137957,42.83,75459.52,0.0,-1.0,0.0,0.0]
[1779550138963,42.83,75456.34,0.0,-1.0,0.0,0.0]
[1779550142973,42.83,75456.29,0.0,-1.0,0.0,0.0]
[1779550143220,42.83,75456.29,0.0,-1.0,0.0,0.0]
[1779550147020,42.83,75453.78,0.0,-1.0,0.0,0.0]
[1779550148027,42.83,75453.0,0.0,-1.0,0.0,0.0]
[1779550149034,42.83,75453.79,0.0,-1.0,0.0,0.0]
[1779550150041,42.83,75452.06,0.0,-1.0,0.0,0.0]
[1779550151048,42.83,75451.63,0.0,-1.0,0.0,0.0]
[1779550154083,42.83,75445.38,0.0,-1.0,0.0,0.0]
[1779550155090,42.83,75442.59,0.0,-1.0,0.0,0.0]
[1779550156097,42.83,75440.99,0.0,-1.0,0.0,0.0]
[1779550157104,42.83,75438.03,0.0,-1.0,0.0,0.0]
[1779550158043,42.83,75438.03,0.0,-1.0,0.0,0.0]
[1779550158111,42.83,75438.85,0.0,-1.0,0.0,0.0]
[1779550158469,42.83,75438.85,0.0,-1.0,0.0,0.0]
[1779550159118,42.83,75439.81,0.0,-1.0,0.0,0.0]
[1779550160344,42.83,75439.81,0.0,-1.0,0.0,0.0]
[1779550160470,42.83,75440.02,0.0,-1.0,0.0,0.0]
[1779550163146,42.83,75440.95,0.0,-1.0,0.0,0.0]
[1779550165160,42.83,75443.96,0.0,-1.0,0.0,0.0]
[1779550166167,42.83,75448.35,0.0,-1.0,0.0,0.0]
[1779550167175,42.83,75450.44,0.0,-1.0,0.0,0.0]
[1779550169188,42.83,75454.11,0.0,-1.0,0.0,0.0]
[1779550170227,42.83,75454.11,0.0,-1.0,0.0,0.0]
[1779550170321,42.83,75455.22,0.0,-1.0,0.0,0.0]
[1779550170471,42.83,75455.22,0.0,-1.0,0.0,0.0]
[1779550171202,42.83,75455.26,0.0,-1.0,0.0,0.0]
[1779550172209,42.83,75459.32,0.0,-1.0,0.0,0.0]
[1779550173216,42.83,75460.0,0.0,-1.0,0.0,0.0]
[1779550173717,42.83,75460.0,0.0,-1.0,0.0,0.0]
[1779550173971,42.83,75460.0,0.0,-1.0,0.0,0.0]
[1779550175230,42.83,75460.63,0.0,-1.0,0.0,0.0]
[1779550177244,42.83,75462.1,0.0,-1.0,0.0,0.0]
[1779550181742,42.83,75462.37,0.0,-1.0,0.0,0.0]
[1779550181969,42.83,75462.37,0.0,-1.0,0.0,0.0]
[1779550186306,42.83,75460.13,0.0,-1.0,0.0,0.0]
[1779550189231,42.83,75460.42,0.0,-1.0,0.0,0.0]
[1779550189469,42.83,75460.42,0.0,-1.0,0.0,0.0]
[1779550190335,42.83,75461.09,0.0,-1.0,0.0,0.0]
[1779550194363,42.83,75462.71,0.0,-1.0,0.0,0.0]
[1779550196030,42.83,75462.65,0.0,-1.0,0.0,0.0]
[1779550196220,42.83,75462.65,0.0,-1.0,0.0,0.0]
[1779550201413,42.83,75461.0,0.0,-1.0,0.0,0.0]
[1779550203427,42.83,75460.38,0.0,-1.0,0.0,0.0]
[1779550207455,42.83,75461.0,0.0,-1.0,0.0,0.0]
[1779550209469,42.83,75460.47,0.0,-1.0,0.0,0.0]
[1779550210476,42.83,75459.87,0.0,-1.0,0.0,0.0]
[1779550212470,42.83,75459.87,0.0,-1.0,0.0,0.0]
[1779550217525,42.83,75459.64,0.0,-1.0,0.0,0.0]
[1779550220546,42.83,75457.47,0.0,-1.0,0.0,0.0]
[1779550221955,42.83,75457.47,0.0,-1.0,0.0,0.0]
[1779550221972,42.83,75457.47,0.0,-1.0,0.0,0.0]
[1779550222560,42.83,75460.54,0.0,-1.0,0.0,0.0]
[1779550224574,42.83,75459.35,0.0,-1.0,0.0,0.0]
[1779550229609,42.83,75459.0,0.0,-1.0,0.0,0.0]
[1779550231681,42.83,75458.95,0.0,-1.0,0.0,0.0]
[1779550231720,42.83,75458.95,0.0,-1.0,0.0,0.0]
[1779550234644,42.83,75457.45,0.0,-1.0,0.0,0.0]
[1779550236266,42.83,75457.45,0.0,-1.0,0.0,0.0]
[1779550236323,42.83,75455.58,0.0,-1.0,0.0,0.0]
[1779550236474,42.83,75455.58,0.0,-1.0,0.0,0.0]
[1779550236658,42.83,75453.61,0.0,-1.0,0.0,0.0]
[1779550237665,42.83,75453.13,0.0,-1.0,0.0,0.0]
[1779550238672,42.83,75452.06,0.0,-1.0,0.0,0.0]
[1779550239679,42.83,75450.3,0.0,-1.0,0.0,0.0]
[1779550240686,42.83,75447.42,0.0,-1.0,0.0,0.0]
[1779550241944,42.83,75447.42,0.0,-1.0,0.0,0.0]
[1779550241971,42.83,75447.42,0.0,-1.0,0.0,0.0]
[1779550242041,42.83,75446.95,0.0,-1.0,0.0,0.0]
[1779550242700,42.83,75443.69,0.0,-1.0,0.0,0.0]
[1779550243707,42.83,75442.33,0.0,-1.0,0.0,0.0]
[1779550244714,42.83,75440.46,0.0,-1.0,0.0,0.0]
[1779550245721,42.83,75441.05,0.0,-1.0,0.0,0.0]
[1779550246728,42.83,75439.53,0.0,-1.0,0.0,0.0]
[1779550248382,42.83,75439.53,0.0,-1.0,0.0,0.0]
[1779550247735,42.83,75433.11,0.0,-1.0,0.0,0.0]
[1779550248472,42.83,75433.11,0.0,-1.0,0.0,0.0]
[1779550248742,42.83,75431.25,0.0,-1.0,0.0,0.0]
[1779550249750,42.83,75433.01,0.0,-1.0,0.0,0.0]
[1779550252771,42.83,75431.71,0.0,-1.0,0.0,0.0]
[1779550254785,42.83,75429.03,0.0,-1.0,0.0,0.0]
[1779550257806,42.83,75430.59,0.0,-1.0,0.0,0.0]
[1779550258813,42.83,75429.62,0.0,-1.0,0.0,0.0]
[1779550259450,42.83,75429.62,0.0,-1.0,0.0,0.0]
[1779550259470,42.83,75429.62,0.0,-1.0,0.0,0.0]
[1779550259820,42.83,75429.07,0.0,-1.0,0.0,0.0]
[1779550261834,42.83,75428.46,0.0,-1.0,0.0,0.0]
[1779550262840,42.83,75427.99,0.0,-1.0,0.0,0.0]
[1779550265862,42.83,75426.85,0.0,-1.0,0.0,0.0]
[1779550266869,42.83,75426.3,0.0,-1.0,0.0,0.0]
[1779550267481,42.83,75426.3,0.0,-1.0,0.0,0.0]
[1779550267719,42.83,75426.3,0.0,-1.0,0.0,0.0]
[1779550268883,42.83,75424.26,0.0,-1.0,0.0,0.0]
[1779550271904,42.83,75419.62,0.0,-1.0,0.0,0.0]
[1779550272911,42.83,75417.55,0.0,-1.0,0.0,0.0]
[1779550274449,42.83,75417.55,0.0,-1.0,0.0,0.0]
[1779550273918,42.83,75416.13,0.0,-1.0,0.0,0.0]
[1779550274471,42.83,75416.13,0.0,-1.0,0.0,0.0]
[1779550276939,42.83,75415.64,0.0,-1.0,0.0,0.0]
[1779550277946,42.83,75410.63,0.0,-1.0,0.0,0.0]
[1779550278953,42.83,75411.35,0.0,-1.0,0.0,0.0]
[1779550279960,42.83,75410.74,0.0,-1.0,0.0,0.0]
[1779550281229,42.83,75410.74,0.0,-1.0,0.0,0.0]
[1779550281334,42.83,75410.74,0.0,-1.0,0.0,0.0]
[1779550281382,42.83,75410.74,0.0,-1.0,0.0,0.0]
[1779550281469,42.83,75409.79,0.0,-1.0,0.0,0.0]
[1779550281974,42.83,75405.09,0.0,-1.0,0.0,0.0]
[1779550282981,42.83,75400.94,0.0,-1.0,0.0,0.0]
[1779550283988,42.83,75399.32,0.0,-1.0,0.0,0.0]
[1779550284995,42.83,75410.49,0.0,-1.0,0.0,0.0]
[1779550286003,42.83,75423.67,0.0,-1.0,0.0,0.0]
[1779550287010,42.83,75415.31,0.0,-1.0,0.0,0.0]
[1779550288416,42.83,75411.99,0.0,-1.0,0.0,0.0]
[1779550289397,42.83,75411.32,0.0,-1.0,0.0,0.0]
[1779550289846,42.83,75411.32,0.0,-1.0,0.0,0.0]
[1779550289970,42.83,75411.32,0.0,-1.0,0.0,0.0]
[1779550290071,42.83,75410.6,0.0,-1.0,0.0,0.0]
[1779550291041,42.83,75411.41,0.0,-1.0,0.0,0.0]
[1779550294082,42.83,75410.87,0.0,-1.0,0.0,0.0]
[1779550295090,42.83,75405.04,0.0,-1.0,0.0,0.0]
[1779550296096,42.83,75401.12,0.0,-1.0,0.0,0.0]
[1779550297102,42.83,75399.75,0.0,-1.0,0.0,0.0]
[1779550299117,42.83,75399.07,0.0,-1.0,0.0,0.0]
[1779550300124,42.83,75400.17,0.0,-1.0,0.0,0.0]
[1779550301266,42.83,75400.17,0.0,-1.0,0.0,0.0]
[1779550301469,42.83,75400.17,0.0,-1.0,0.0,0.0]
[1779550307173,42.83,75399.39,0.0,-1.0,0.0,0.0]
[1779550309202,42.83,75399.32,0.0,-1.0,0.0,0.0]
[1779550309220,42.83,75399.32,0.0,-1.0,0.0,0.0]
[1779550312208,42.83,75398.08,0.0,-1.0,0.0,0.0]
[1779550314221,42.83,75395.38,0.0,-1.0,0.0,0.0]
[1779550315230,42.83,75383.71,0.0,-1.0,0.0,0.0]
[1779550315910,42.83,75383.71,0.0,-1.0,0.0,0.0]
[1779550316236,42.83,75378.45,0.0,-1.0,0.0,0.0]
[1779550317468,42.83,75378.45,0.0,-1.0,0.0,0.0]
[1779550317243,42.83,75375.14,0.0,-1.0,0.0,0.0]
[1779550318250,42.83,75374.09,0.0,-1.0,0.0,0.0]
[1779550320269,42.83,75374.56,0.0,-1.0,0.0,0.0]
[1779550320677,42.83,75374.56,0.0,-1.0,0.0,0.0]
[1779550321275,42.83,75363.86,0.0,-1.0,0.0,0.0]
[1779550322282,42.83,75363.16,0.0,-1.0,0.0,0.0]
[1779550323289,42.83,75362.58,0.0,-1.0,0.0,0.0]
[1779550324474,42.83,75362.58,0.0,-1.0,0.0,0.0]
[1779550325466,42.83,75362.75,0.0,-1.0,0.0,0.0]
[1779550325303,42.83,75365.47,0.0,-1.0,0.0,0.0]
[1779550325721,42.83,75365.47,0.0,-1.0,0.0,0.0]
[1779550327316,42.83,75368.61,0.0,-1.0,0.0,0.0]
[1779550328324,42.83,75371.52,0.0,-1.0,0.0,0.0]
[1779550329331,42.83,75372.56,0.0,-1.0,0.0,0.0]
[1779550330338,42.83,75375.29,0.0,-1.0,0.0,0.0]
[1779550331344,42.83,75376.81,0.0,-1.0,0.0,0.0]
[1779550332310,42.83,75376.81,0.0,-1.0,0.0,0.0]
[1779550332470,42.83,75376.81,0.0,-1.0,0.0,0.0]
[1779550339402,42.83,75376.87,0.0,-1.0,0.0,0.0]
[1779550344459,42.83,75377.65,0.0,-1.0,0.0,0.0]
[1779550345466,42.83,75378.99,0.0,-1.0,0.0,0.0]
[1779550348487,42.83,75377.68,0.0,-1.0,0.0,0.0]
[1779550348697,42.83,75377.68,0.0,-1.0,0.0,0.0]
[1779550348720,42.83,75377.68,0.0,-1.0,0.0,0.0]
[1779550349494,42.83,75376.85,0.0,-1.0,0.0,0.0]
[1779550355546,42.83,75380.2,0.0,-1.0,0.0,0.0]
[1779550356549,42.83,75390.72,0.0,-1.0,0.0,0.0]
[1779550357556,42.83,75393.42,0.0,-1.0,0.0,0.0]
[1779550359194,42.83,75393.42,0.0,-1.0,0.0,0.0]
[1779550359221,42.83,75393.42,0.0,-1.0,0.0,0.0]
[1779550361584,42.83,75395.59,0.0,-1.0,0.0,0.0]
[1779550363300,42.83,75395.59,0.0,-1.0,0.0,0.0]
[1779550363471,42.83,75395.59,0.0,-1.0,0.0,0.0]
[1779550363598,42.83,75398.4,0.0,-1.0,0.0,0.0]
[1779550367626,42.83,75399.0,0.0,-1.0,0.0,0.0]
[1779550371603,42.83,75399.14,0.0,-1.0,0.0,0.0]
[1779550371719,42.83,75399.14,0.0,-1.0,0.0,0.0]
[1779550377696,42.83,75399.3,0.0,-1.0,0.0,0.0]
[1779550380149,42.83,75399.3,0.0,-1.0,0.0,0.0]
[1779550380221,42.83,75399.3,0.0,-1.0,0.0,0.0]
[1779550380280,42.83,75398.43,0.0,-1.0,0.0,0.0]
[1779550380717,42.83,75399.77,0.0,-1.0,0.0,0.0]
[1779550384745,42.83,75397.75,0.0,-1.0,0.0,0.0]
[1779550389450,42.83,75397.75,0.0,-1.0,0.0,0.0]
[1779550389470,42.83,75397.75,0.0,-1.0,0.0,0.0]
[1779550389478,42.83,75402.47,0.0,-1.0,0.0,0.0]
[1779550389780,42.83,75404.96,0.0,-1.0,0.0,0.0]
[1779550391794,42.83,75409.11,0.0,-1.0,0.0,0.0]
[1779550393476,42.83,75409.11,0.0,-1.0,0.0,0.0]
[1779550393719,42.83,75409.37,0.0,-1.0,0.0,0.0]
[1779550396829,42.83,75413.05,0.0,-1.0,0.0,0.0]
[1779550397836,42.83,75416.64,0.0,-1.0,0.0,0.0]
[1779550398843,42.83,75419.84,0.0,-1.0,0.0,0.0]
[1779550399850,42.83,75421.71,0.0,-1.0,0.0,0.0]
[1779550401542,42.83,75421.71,0.0,-1.0,0.0,0.0]
[1779550401548,42.83,75422.43,0.0,-1.0,0.0,0.0]
[1779550401719,42.83,75422.43,0.0,-1.0,0.0,0.0]
[1779550401863,42.83,75421.78,0.0,-1.0,0.0,0.0]
[1779550402871,42.83,75421.14,0.0,-1.0,0.0,0.0]
[1779550407907,42.83,75422.14,0.0,-1.0,0.0,0.0]
[1779550417980,42.83,75422.02,0.0,-1.0,0.0,0.0]
[1779550419994,42.83,75418.79,0.0,-1.0,0.0,0.0]
[1779550421001,42.83,75417.06,0.0,-1.0,0.0,0.0]
[1779550422845,42.83,75416.98,0.0,-1.0,0.0,0.0]
[1779550422973,42.83,75416.98,0.0,-1.0,0.0,0.0]
[1779550423015,42.83,75416.02,0.0,-1.0,0.0,0.0]
[1779550424023,42.83,75416.64,0.0,-1.0,0.0,0.0]
[1779550429058,42.83,75416.88,0.0,-1.0,0.0,0.0]
[1779550438121,42.83,75416.65,0.0,-1.0,0.0,0.0]
[1779550439128,42.83,75414.36,0.0,-1.0,0.0,0.0]
[1779550439882,42.83,75414.36,0.0,-1.0,0.0,0.0]
[1779550439969,42.83,75414.36,0.0,-1.0,0.0,0.0]
[1779550441142,42.83,75408.94,0.0,-1.0,0.0,0.0]
[1779550442149,42.83,75405.63,0.0,-1.0,0.0,0.0]
[1779550443156,42.83,75404.44,0.0,-1.0,0.0,0.0]
[1779550444069,42.83,75404.44,0.0,-1.0,0.0,0.0]
[1779550444220,42.83,75404.44,0.0,-1.0,0.0,0.0]
[1779550444279,42.83,75399.13,0.0,-1.0,0.0,0.0]
[1779550445170,42.83,75399.74,0.0,-1.0,0.0,0.0]
[1779550447184,42.83,75400.28,0.0,-1.0,0.0,0.0]
[1779550452219,42.83,75399.71,0.0,-1.0,0.0,0.0]
[1779550453226,42.83,75405.29,0.0,-1.0,0.0,0.0]
[1779550454233,42.83,75408.35,0.0,-1.0,0.0,0.0]
[1779550455239,42.83,75406.7,0.0,-1.0,0.0,0.0]
[1779550455804,42.83,75406.7,0.0,-1.0,0.0,0.0]
[1779550455971,42.83,75406.7,0.0,-1.0,0.0,0.0]
[1779550456247,42.83,75406.08,0.0,-1.0,0.0,0.0]
[1779550459268,42.83,75403.31,0.0,-1.0,0.0,0.0]
[1779550460226,42.83,75403.31,0.0,-1.0,0.0,0.0]
[1779550460472,42.83,75403.31,0.0,-1.0,0.0,0.0]
[1779550460562,42.83,75401.61,0.0,-1.0,0.0,0.0]
[1779550461281,42.83,75400.33,0.0,-1.0,0.0,0.0]
[1779550463296,42.83,75402.44,0.0,-1.0,0.0,0.0]
[1779550465312,42.83,75401.8,0.0,-1.0,0.0,0.0]
[1779550466125,42.83,75401.8,0.0,-1.0,0.0,0.0]
[1779550466221,42.83,75401.8,0.0,-1.0,0.0,0.0]
[1779550466319,42.83,75400.82,0.0,-1.0,0.0,0.0]
[1779550467326,42.83,75397.83,0.0,-1.0,0.0,0.0]
[1779550469717,42.83,75397.36,0.0,-1.0,0.0,0.0]
[1779550469971,42.83,75397.36,0.0,-1.0,0.0,0.0]
[1779550471354,42.83,75398.5,0.0,-1.0,0.0,0.0]
[1779550473374,42.83,75389.53,0.0,-1.0,0.0,0.0]
[1779550474381,42.83,75385.68,0.0,-1.0,0.0,0.0]
[1779550475390,42.83,75385.68,0.0,-1.0,0.0,0.0]
[1779550475469,42.83,75385.68,0.0,-1.0,0.0,0.0]
[1779550475493,42.83,75385.14,0.0,-1.0,0.0,0.0]
[1779550476400,42.83,75383.41,0.0,-1.0,0.0,0.0]
[1779550477407,42.83,75385.07,0.0,-1.0,0.0,0.0]
[1779550478414,42.83,75386.11,0.0,-1.0,0.0,0.0]
[1779550478752,42.83,75386.11,0.0,-1.0,0.0,0.0]
[1779550478970,42.83,75386.11,0.0,-1.0,0.0,0.0]
[1779550481436,42.83,75384.27,0.0,-1.0,0.0,0.0]
[1779550482442,42.83,75382.54,0.0,-1.0,0.0,0.0]
[1779550483449,42.83,75380.19,0.0,-1.0,0.0,0.0]
[1779550485338,42.83,75380.24,0.0,-1.0,0.0,0.0]
[1779550485473,42.83,75380.24,0.0,-1.0,0.0,0.0]
[1779550487477,42.83,75382.35,0.0,-1.0,0.0,0.0]
[1779550490499,42.83,75376.19,0.0,-1.0,0.0,0.0]
[1779550491506,42.83,75374.49,0.0,-1.0,0.0,0.0]
[1779550492112,42.83,75374.49,0.0,-1.0,0.0,0.0]
[1779550492220,42.83,75374.49,0.0,-1.0,0.0,0.0]
[1779550493520,42.83,75372.69,0.0,-1.0,0.0,0.0]
[1779550496541,42.83,75371.85,0.0,-1.0,0.0,0.0]
[1779550496757,42.83,75371.85,0.0,-1.0,0.0,0.0]
[1779550496971,42.83,75371.85,0.0,-1.0,0.0,0.0]
[1779550497548,42.83,75372.92,0.0,-1.0,0.0,0.0]
[1779550500569,42.83,75372.3,0.0,-1.0,0.0,0.0]
[1779550501576,42.83,75368.16,0.0,-1.0,0.0,0.0]
[1779550502321,42.83,75368.16,0.0,-1.0,0.0,0.0]
[1779550502471,42.83,75368.16,0.0,-1.0,0.0,0.0]
[1779550502583,42.83,75366.92,0.0,-1.0,0.0,0.0]
[1779550507618,42.83,75364.4,0.0,-1.0,0.0,0.0]
[1779550508625,42.83,75362.3,0.0,-1.0,0.0,0.0]
[1779550508849,42.83,75362.3,0.0,-1.0,0.0,0.0]
[1779550508970,42.83,75362.3,0.0,-1.0,0.0,0.0]
[1779550509632,42.83,75361.41,0.0,-1.0,0.0,0.0]
[1779550510639,42.83,75359.83,0.0,-1.0,0.0,0.0]
[1779550511646,42.83,75360.98,0.0,-1.0,0.0,0.0]
[1779550512652,42.83,75359.86,0.0,-1.0,0.0,0.0]
[1779550513032,42.83,75359.86,0.0,-1.0,0.0,0.0]
[1779550513220,42.83,75359.86,0.0,-1.0,0.0,0.0]
[1779550514667,42.83,75358.48,0.0,-1.0,0.0,0.0]
[1779550515674,42.83,75352.94,0.0,-1.0,0.0,0.0]
[1779550516681,42.83,75350.45,0.0,-1.0,0.0,0.0]
[1779550517246,42.83,75350.45,0.0,-1.0,0.0,0.0]
[1779550517470,42.83,75350.45,0.0,-1.0,0.0,0.0]
[1779550519702,42.83,75349.45,0.0,-1.0,0.0,0.0]
[1779550520709,42.83,75348.65,0.0,-1.0,0.0,0.0]
[1779550521956,42.83,75348.65,0.0,-1.0,0.0,0.0]
[1779550521969,42.83,75348.65,0.0,-1.0,0.0,0.0]
[1779550522071,42.83,75348.03,0.0,-1.0,0.0,0.0]
[1779550524738,42.83,75359.71,0.0,-1.0,0.0,0.0]
[1779550526447,42.83,75359.71,0.0,-1.0,0.0,0.0]
[1779550526548,42.83,75364.94,0.0,-1.0,0.0,0.0]
[1779550526752,42.83,75365.49,0.0,-1.0,0.0,0.0]
[1779550528170,42.83,75365.49,0.0,-1.0,0.0,0.0]
[1779550532795,42.83,75365.83,0.0,-1.0,0.0,0.0]
[1779550534809,42.83,75361.4,0.0,-1.0,0.0,0.0]
[1779550535816,42.83,75354.02,0.0,-1.0,0.0,0.0]
[1779550537275,42.83,75354.02,0.0,-1.0,0.0,0.0]
[1779550537469,42.83,75354.02,0.0,-1.0,0.0,0.0]
[1779550537574,42.83,75353.74,0.0,-1.0,0.0,0.0]
[1779550538837,42.83,75353.24,0.0,-1.0,0.0,0.0]
[1779550542390,42.83,75352.82,0.0,-1.0,0.0,0.0]
[1779550542471,42.83,75352.82,0.0,-1.0,0.0,0.0]
[1779550542542,42.83,75352.38,0.0,-1.0,0.0,0.0]
[1779550544901,42.83,75350.98,0.0,-1.0,0.0,0.0]
[1779550545893,42.83,75344.98,0.0,-1.0,0.0,0.0]
[1779550546900,42.83,75352.77,0.0,-1.0,0.0,0.0]
[1779550547907,42.83,75363.31,0.0,-1.0,0.0,0.0]
[1779550549598,42.83,75363.31,0.0,-1.0,0.0,0.0]
[1779550549720,42.83,75363.31,0.0,-1.0,0.0,0.0]
[1779550549699,42.83,75365.25,0.0,-1.0,0.0,0.0]
[1779550554250,42.83,75365.2,0.0,-1.0,0.0,0.0]
[1779550554469,42.83,75365.2,0.0,-1.0,0.0,0.0]
[1779550556970,42.83,75360.41,0.0,-1.0,0.0,0.0]
[1779550558522,42.83,75360.41,0.0,-1.0,0.0,0.0]
[1779550558719,42.83,75360.41,0.0,-1.0,0.0,0.0]
[1779550558530,42.83,75356.77,0.0,-1.0,0.0,0.0]
[1779550562013,42.83,75356.16,0.0,-1.0,0.0,0.0]
[1779550563762,42.83,75356.52,0.0,-1.0,0.0,0.0]
[1779550563969,42.83,75356.52,0.0,-1.0,0.0,0.0]
[1779550564023,42.83,75357.71,0.0,-1.0,0.0,0.0]
[1779550569057,42.83,75361.02,0.0,-1.0,0.0,0.0]
[1779550569857,42.83,75361.02,0.0,-1.0,0.0,0.0]
[1779550569970,42.83,75361.02,0.0,-1.0,0.0,0.0]
[1779550570064,42.83,75361.53,0.0,-1.0,0.0,0.0]
[1779550572078,42.83,75363.99,0.0,-1.0,0.0,0.0]
[1779550572927,42.83,75363.99,0.0,-1.0,0.0,0.0]
[1779550572970,42.83,75363.99,0.0,-1.0,0.0,0.0]
[1779550573085,42.83,75366.08,0.0,-1.0,0.0,0.0]
[1779550574092,42.83,75367.33,0.0,-1.0,0.0,0.0]
[1779550575099,42.83,75366.81,0.0,-1.0,0.0,0.0]
[1779550576106,42.83,75367.33,0.0,-1.0,0.0,0.0]
[1779550579127,42.83,75367.91,0.0,-1.0,0.0,0.0]
[1779550580036,42.83,75367.91,0.0,-1.0,0.0,0.0]
[1779550580225,42.83,75367.91,0.0,-1.0,0.0,0.0]
[1779550583155,42.83,75366.72,0.0,-1.0,0.0,0.0]
[1779550588191,42.83,75367.14,0.0,-1.0,0.0,0.0]
[1779550589197,42.83,75366.29,0.0,-1.0,0.0,0.0]
[1779550590445,42.83,75366.8,0.0,-1.0,0.0,0.0]
[1779550592218,42.83,75360.14,0.0,-1.0,0.0,0.0]
[1779550592896,42.83,75360.14,0.0,-1.0,0.0,0.0]
[1779550593225,42.83,75356.56,0.0,-1.0,0.0,0.0]
[1779550594232,42.83,75356.01,0.0,-1.0,0.0,0.0]
[1779550596245,42.83,75355.55,0.0,-1.0,0.0,0.0]
[1779550597253,42.83,75356.22,0.0,-1.0,0.0,0.0]
[1779550598290,42.83,75356.22,0.0,-1.0,0.0,0.0]
[1779550598469,42.83,75356.22,0.0,-1.0,0.0,0.0]
[1779550604305,42.83,75356.19,0.0,-1.0,0.0,0.0]
[1779550610347,42.83,75356.19,0.0,-1.0,0.0,0.0]
[1779550612484,42.83,75356.05,0.0,-1.0,0.0,0.0]
[1779550613368,42.83,75362.15,0.0,-1.0,0.0,0.0]
[1779550614375,42.83,75364.64,0.0,-1.0,0.0,0.0]
[1779550616563,42.83,75364.77,0.0,-1.0,0.0,0.0]
[1779550616750,42.83,75364.77,0.0,-1.0,0.0,0.0]
[1779550622432,42.83,75364.36,0.0,-1.0,0.0,0.0]
[1779550624446,42.83,75361.74,0.0,-1.0,0.0,0.0]
[1779550625453,42.83,75359.92,0.0,-1.0,0.0,0.0]
[1779550627249,42.83,75359.65,0.0,-1.0,0.0,0.0]
[1779550627470,42.83,75359.65,0.0,-1.0,0.0,0.0]
[1779550629481,42.83,75359.19,0.0,-1.0,0.0,0.0]
[1779550631497,42.83,75358.68,0.0,-1.0,0.0,0.0]
[1779550634516,42.83,75360.72,0.0,-1.0,0.0,0.0]
[1779550638549,42.83,75360.97,0.0,-1.0,0.0,0.0]
[1779550638720,42.83,75360.97,0.0,-1.0,0.0,0.0]
[1779550638821,42.83,75360.17,0.0,-1.0,0.0,0.0]
[1779550639551,42.83,75359.45,0.0,-1.0,0.0,0.0]
[1779550641565,42.83,75361.63,0.0,-1.0,0.0,0.0]
[1779550644046,42.83,75361.81,0.0,-1.0,0.0,0.0]
[1779550644220,42.83,75361.81,0.0,-1.0,0.0,0.0]
[1779550644586,42.83,75360.87,0.0,-1.0,0.0,0.0]
[1779550648614,42.83,75360.27,0.0,-1.0,0.0,0.0]
[1779550650298,42.83,75360.21,0.0,-1.0,0.0,0.0]
[1779550650840,42.83,75346.81,0.0,-1.0,0.0,0.0]
[1779550651033,42.83,75346.81,0.0,-1.0,0.0,0.0]
[1779550651447,42.83,75346.81,0.0,-1.0,0.0,0.0]
[1779550651636,42.83,75329.75,0.0,-1.0,0.0,0.0]
[1779550652643,42.83,75327.03,0.0,-1.0,0.0,0.0]
[1779550654224,42.83,75326.98,0.0,-1.0,0.0,0.0]
[1779550655665,42.83,75324.94,0.0,-1.0,0.0,0.0]
[1779550657679,42.83,75324.09,0.0,-1.0,0.0,0.0]
[1779550660700,42.83,75336.29,0.0,-1.0,0.0,0.0]
[1779550661707,42.83,75343.24,0.0,-1.0,0.0,0.0]
[1779550662714,42.83,75343.85,0.0,-1.0,0.0,0.0]
[1779550664728,42.83,75337.12,0.0,-1.0,0.0,0.0]
[1779550665735,42.83,75335.32,0.0,-1.0,0.0,0.0]
[1779550666741,42.83,75335.98,0.0,-1.0,0.0,0.0]
[1779550668679,42.83,75336.12,0.0,-1.0,0.0,0.0]
[1779550668720,42.83,75336.12,0.0,-1.0,0.0,0.0]
[1779550670770,42.83,75335.58,0.0,-1.0,0.0,0.0]
[1779550672784,42.83,75338.07,0.0,-1.0,0.0,0.0]
[1779550673791,42.83,75341.07,0.0,-1.0,0.0,0.0]
[1779550675125,42.83,75341.12,0.0,-1.0,0.0,0.0]
[1779550675220,42.83,75341.12,0.0,-1.0,0.0,0.0]
[1779550676812,42.83,75340.39,0.0,-1.0,0.0,0.0]
[1779550677819,42.83,75330.48,0.0,-1.0,0.0,0.0]
[1779550678828,42.83,75327.35,0.0,-1.0,0.0,0.0]
[1779550680765,42.83,75327.37,0.0,-1.0,0.0,0.0]
[1779550680842,42.83,75328.46,0.0,-1.0,0.0,0.0]
[1779550681462,42.83,75328.46,0.0,-1.0,0.0,0.0]
[1779550681849,42.83,75327.22,0.0,-1.0,0.0,0.0]
[1779550682856,42.83,75326.54,0.0,-1.0,0.0,0.0]
[1779550683863,42.83,75327.17,0.0,-1.0,0.0,0.0]
[1779550688898,42.83,75327.06,0.0,-1.0,0.0,0.0]
[1779550690912,42.83,75326.62,0.0,-1.0,0.0,0.0]
[1779550691919,42.83,75326.14,0.0,-1.0,0.0,0.0]
[1779550693916,42.83,75326.54,0.0,-1.0,0.0,0.0]
[1779550693970,42.83,75326.54,0.0,-1.0,0.0,0.0]
[1779550696954,42.83,75325.52,0.0,-1.0,0.0,0.0]
[1779550702996,42.83,75325.49,0.0,-1.0,0.0,0.0]
[1779550705250,42.83,75326.39,0.0,-1.0,0.0,0.0]
[1779550706389,42.83,75326.39,0.0,-1.0,0.0,0.0]
[1779550706474,42.83,75326.39,0.0,-1.0,0.0,0.0]
[1779550710049,42.83,75336.08,0.0,-1.0,0.0,0.0]
[1779550711625,42.83,75336.08,0.0,-1.0,0.0,0.0]
[1779550711721,42.83,75336.08,0.0,-1.0,0.0,0.0]
[1779550711822,42.83,75340.31,0.0,-1.0,0.0,0.0]
[1779550712063,42.83,75342.67,0.0,-1.0,0.0,0.0]
[1779550713070,42.83,75345.81,0.0,-1.0,0.0,0.0]
[1779550714077,42.83,75347.87,0.0,-1.0,0.0,0.0]
[1779550715085,42.83,75349.83,0.0,-1.0,0.0,0.0]
[1779550716165,42.83,75349.83,0.0,-1.0,0.0,0.0]
[1779550716219,42.83,75349.83,0.0,-1.0,0.0,0.0]
[1779550716321,42.83,75350.31,0.0,-1.0,0.0,0.0]
[1779550725155,42.83,75350.39,0.0,-1.0,0.0,0.0]
[1779550728267,42.83,75350.56,0.0,-1.0,0.0,0.0]
[1779550728470,42.83,75350.56,0.0,-1.0,0.0,0.0]
[1779550733213,42.83,75341.15,0.0,-1.0,0.0,0.0]
[1779550734220,42.83,75331.94,0.0,-1.0,0.0,0.0]
[1779550735435,42.83,75331.94,0.0,-1.0,0.0,0.0]
[1779550735471,42.83,75331.94,0.0,-1.0,0.0,0.0]
[1779550735473,42.83,75331.94,0.0,-1.0,0.0,0.0]
[1779550736234,42.83,75332.71,0.0,-1.0,0.0,0.0]
[1779550737241,42.83,75331.95,0.0,-1.0,0.0,0.0]
[1779550741269,42.83,75333.61,0.0,-1.0,0.0,0.0]
[1779550743283,42.83,75341.94,0.0,-1.0,0.0,0.0]
[1779550744290,42.83,75345.16,0.0,-1.0,0.0,0.0]
[1779550746338,42.83,75345.32,0.0,-1.0,0.0,0.0]
[1779550746382,42.83,75350.77,0.0,-1.0,0.0,0.0]
[1779550747320,42.83,75360.64,0.0,-1.0,0.0,0.0]
[1779550748327,42.83,75353.5,0.0,-1.0,0.0,0.0]
[1779550749334,42.83,75351.0,0.0,-1.0,0.0,0.0]
[1779550750315,42.83,75351.0,0.0,-1.0,0.0,0.0]
[1779550752354,42.83,75349.08,0.0,-1.0,0.0,0.0]
[1779550753743,42.83,75349.08,0.0,-1.0,0.0,0.0]
[1779550753822,42.83,75348.3,0.0,-1.0,0.0,0.0]
[1779550753970,42.83,75348.3,0.0,-1.0,0.0,0.0]
[1779550755376,42.83,75347.1,0.0,-1.0,0.0,0.0]
[1779550756383,42.83,75346.61,0.0,-1.0,0.0,0.0]
[1779550757390,42.83,75350.46,0.0,-1.0,0.0,0.0]
[1779550758397,42.83,75353.78,0.0,-1.0,0.0,0.0]
[1779550759523,42.83,75353.78,0.0,-1.0,0.0,0.0]
[1779550759720,42.83,75353.78,0.0,-1.0,0.0,0.0]
[1779550759821,42.83,75355.07,0.0,-1.0,0.0,0.0]
[1779550760411,42.83,75356.16,0.0,-1.0,0.0,0.0]
[1779550765446,42.83,75356.48,0.0,-1.0,0.0,0.0]
[1779550766452,42.83,75355.95,0.0,-1.0,0.0,0.0]
[1779550769474,42.83,75356.64,0.0,-1.0,0.0,0.0]
[1779550770827,42.83,75356.64,0.0,-1.0,0.0,0.0]
[1779550770971,42.83,75356.42,0.0,-1.0,0.0,0.0]
[1779550771488,42.83,75356.57,0.0,-1.0,0.0,0.0]
[1779550776523,42.83,75356.81,0.0,-1.0,0.0,0.0]
[1779550781558,42.83,75356.73,0.0,-1.0,0.0,0.0]
[1779550785357,42.83,75356.83,0.0,-1.0,0.0,0.0]
[1779550785471,42.83,75356.83,0.0,-1.0,0.0,0.0]
[1779550785588,42.83,75356.34,0.0,-1.0,0.0,0.0]
[1779550786595,42.83,75362.53,0.0,-1.0,0.0,0.0]
[1779550787602,42.83,75364.43,0.0,-1.0,0.0,0.0]
[1779550793644,42.83,75364.48,0.0,-1.0,0.0,0.0]
[1779550795859,42.83,75364.48,0.0,-1.0,0.0,0.0]
[1779550795971,42.83,75364.48,0.0,-1.0,0.0,0.0]
[1779550795954,42.83,75365.55,0.0,-1.0,0.0,0.0]
[1779550800693,42.83,75356.83,0.0,-1.0,0.0,0.0]
[1779550801700,42.83,75357.77,0.0,-1.0,0.0,0.0]
[1779550802302,42.83,75357.77,0.0,-1.0,0.0,0.0]
[1779550802472,42.83,75357.77,0.0,-1.0,0.0,0.0]
[1779550802707,42.83,75359.08,0.0,-1.0,0.0,0.0]
[1779550803714,42.83,75361.9,0.0,-1.0,0.0,0.0]
[1779550806735,42.83,75365.15,0.0,-1.0,0.0,0.0]
[1779550807363,42.83,75365.15,0.0,-1.0,0.0,0.0]
[1779550807473,42.83,75365.15,0.0,-1.0,0.0,0.0]
[1779550807742,42.83,75366.51,0.0,-1.0,0.0,0.0]
[1779550808748,42.83,75367.93,0.0,-1.0,0.0,0.0]
[1779550809756,42.83,75369.22,0.0,-1.0,0.0,0.0]
[1779550810765,42.83,75372.23,0.0,-1.0,0.0,0.0]
[1779550811772,42.83,75380.36,0.0,-1.0,0.0,0.0]
[1779550812779,42.83,75384.45,0.0,-1.0,0.0,0.0]
[1779550813786,42.83,75385.84,0.0,-1.0,0.0,0.0]
[1779550815188,42.83,75386.3,0.0,-1.0,0.0,0.0]
[1779550815220,42.83,75386.3,0.0,-1.0,0.0,0.0]
[1779550817814,42.83,75385.37,0.0,-1.0,0.0,0.0]
[1779550818821,42.83,75386.34,0.0,-1.0,0.0,0.0]
[1779550819828,42.83,75387.14,0.0,-1.0,0.0,0.0]
[1779550821964,42.83,75387.16,0.0,-1.0,0.0,0.0]
[1779550821970,42.83,75387.16,0.0,-1.0,0.0,0.0]
[1779550824863,42.83,75385.69,0.0,-1.0,0.0,0.0]
[1779550826877,42.83,75386.52,0.0,-1.0,0.0,0.0]
[1779550827469,42.83,75386.52,0.0,-1.0,0.0,0.0]
[1779550827721,42.83,75386.52,0.0,-1.0,0.0,0.0]
[1779550830905,42.83,75387.94,0.0,-1.0,0.0,0.0]
[1779550831912,42.83,75388.56,0.0,-1.0,0.0,0.0]
[1779550832918,42.83,75388.0,0.0,-1.0,0.0,0.0]
[1779550839969,42.83,75388.24,0.0,-1.0,0.0,0.0]
[1779550841982,42.83,75388.47,0.0,-1.0,0.0,0.0]
[1779550842220,42.83,75388.12,0.0,-1.0,0.0,0.0]
[1779550848025,42.83,75388.62,0.0,-1.0,0.0,0.0]
[1779550853060,42.83,75388.99,0.0,-1.0,0.0,0.0]
[1779550856081,42.83,75393.56,0.0,-1.0,0.0,0.0]
[1779550857589,42.83,75393.56,0.0,-1.0,0.0,0.0]
[1779550857720,42.83,75393.56,0.0,-1.0,0.0,0.0]
[1779550857727,42.83,75396.3,0.0,-1.0,0.0,0.0]
[1779550859102,42.83,75397.73,0.0,-1.0,0.0,0.0]
[1779550860109,42.83,75398.85,0.0,-1.0,0.0,0.0]
[1779550865045,42.83,75398.53,0.0,-1.0,0.0,0.0]
[1779550865222,42.83,75398.35,0.0,-1.0,0.0,0.0]
[1779550867158,42.83,75399.28,0.0,-1.0,0.0,0.0]
[1779550869172,42.83,75399.88,0.0,-1.0,0.0,0.0]
[1779550871186,42.83,75398.87,0.0,-1.0,0.0,0.0]
[1779550873382,42.83,75399.07,0.0,-1.0,0.0,0.0]
[1779550873471,42.83,75435.29,0.0,-1.0,0.0,0.0]
[1779550874208,42.83,75452.99,0.0,-1.0,0.0,0.0]
[1779550875214,42.83,75453.28,0.0,-1.0,0.0,0.0]
[1779550876423,42.83,75453.28,0.0,-1.0,0.0,0.0]
[1779550877228,42.83,75449.42,0.0,-1.0,0.0,0.0]
[1779550880249,42.83,75444.02,0.0,-1.0,0.0,0.0]
[1779550881256,42.83,75442.49,0.0,-1.0,0.0,0.0]
[1779550883270,42.83,75437.55,0.0,-1.0,0.0,0.0]
[1779550885284,42.83,75436.92,0.0,-1.0,0.0,0.0]
[1779550890319,42.83,75437.18,0.0,-1.0,0.0,0.0]
[1779550891327,42.83,75442.91,0.0,-1.0,0.0,0.0]
[1779550895071,42.83,75442.86,0.0,-1.0,0.0,0.0]
[1779550895221,42.83,75442.9,0.0,-1.0,0.0,0.0]
[1779550895354,42.83,75443.67,0.0,-1.0,0.0,0.0]
[1779550899382,42.83,75444.92,0.0,-1.0,0.0,0.0]
[1779550900389,42.83,75446.35,0.0,-1.0,0.0,0.0]
[1779550902591,42.83,75446.48,0.0,-1.0,0.0,0.0]
[1779550902719,42.83,75446.48,0.0,-1.0,0.0,0.0]
[1779550903410,42.83,75447.5,0.0,-1.0,0.0,0.0]
[1779550904417,42.83,75446.88,0.0,-1.0,0.0,0.0]
[1779550909452,42.83,75445.37,0.0,-1.0,0.0,0.0]
[1779550913481,42.83,75440.82,0.0,-1.0,0.0,0.0]
[1779550914969,42.83,75440.82,0.0,-1.0,0.0,0.0]
[1779550915008,42.83,75444.49,0.0,-1.0,0.0,0.0]
[1779550915221,42.83,75444.49,0.0,-1.0,0.0,0.0]
[1779550915495,42.83,75445.23,0.0,-1.0,0.0,0.0]
[1779550920530,42.83,75444.87,0.0,-1.0,0.0,0.0]
[1779550925566,42.83,75444.86,0.0,-1.0,0.0,0.0]
[1779550931096,42.83,75444.86,0.0,-1.0,0.0,0.0]
[1779550931220,42.83,75445.01,0.0,-1.0,0.0,0.0]
[1779550936643,42.83,75445.01,0.0,-1.0,0.0,0.0]
[1779550937650,42.83,75434.18,0.0,-1.0,0.0,0.0]
[1779550938656,42.83,75429.28,0.0,-1.0,0.0,0.0]
[1779550939389,42.83,75429.28,0.0,-1.0,0.0,0.0]
[1779550939470,42.83,75429.28,0.0,-1.0,0.0,0.0]
[1779550939664,42.83,75429.4,0.0,-1.0,0.0,0.0]
[1779550940670,42.83,75428.31,0.0,-1.0,0.0,0.0]
[1779550942979,42.83,75428.4,0.0,-1.0,0.0,0.0]
[1779550943072,42.83,75427.41,0.0,-1.0,0.0,0.0]
[1779550943221,42.83,75427.41,0.0,-1.0,0.0,0.0]
[1779550948727,42.83,75426.91,0.0,-1.0,0.0,0.0]
[1779550953762,42.83,75426.65,0.0,-1.0,0.0,0.0]
[1779550960811,42.83,75426.33,0.0,-1.0,0.0,0.0]
[1779550961955,42.83,75426.33,0.0,-1.0,0.0,0.0]
[1779550961971,42.83,75426.33,0.0,-1.0,0.0,0.0]
[1779550967860,42.83,75425.99,0.0,-1.0,0.0,0.0]
[1779550972895,42.83,75426.19,0.0,-1.0,0.0,0.0]
[1779550977930,42.83,75425.98,0.0,-1.0,0.0,0.0]
[1779550979944,42.83,75427.78,0.0,-1.0,0.0,0.0]
[1779550980951,42.83,75429.96,0.0,-1.0,0.0,0.0]
[1779550981403,42.83,75429.96,0.0,-1.0,0.0,0.0]
[1779550981469,42.83,75429.96,0.0,-1.0,0.0,0.0]
[1779550986993,42.83,75429.85,0.0,-1.0,0.0,0.0]
[1779550988000,42.83,75430.69,0.0,-1.0,0.0,0.0]
[1779550989007,42.83,75433.24,0.0,-1.0,0.0,0.0]
[1779550989260,42.83,75433.24,0.0,-1.0,0.0,0.0]
[1779550989470,42.83,75433.24,0.0,-1.0,0.0,0.0]
[1779550990015,42.83,75435.72,0.0,-1.0,0.0,0.0]
[1779550991062,42.83,75435.72,0.0,-1.0,0.0,0.0]
[1779550991108,42.83,75437.95,0.0,-1.0,0.0,0.0]
[1779550991220,42.83,75437.95,0.0,-1.0,0.0,0.0]
[1779550997063,42.83,75437.86,0.0,-1.0,0.0,0.0]
[1779551002098,42.83,75437.99,0.0,-1.0,0.0,0.0]
[1779551007133,42.83,75431.12,0.0,-1.0,0.0,0.0]
[1779551007893,42.83,75431.12,0.0,-1.0,0.0,0.0]
[1779551007970,42.83,75431.12,0.0,-1.0,0.0,0.0]
[1779551008140,42.83,75429.16,0.0,-1.0,0.0,0.0]
[1779551009147,42.83,75428.05,0.0,-1.0,0.0,0.0]
[1779551011011,42.83,75427.9,0.0,-1.0,0.0,0.0]
[1779551011219,42.83,75427.9,0.0,-1.0,0.0,0.0]
[1779551013175,42.83,75429.01,0.0,-1.0,0.0,0.0]
[1779551016196,42.83,75415.98,0.0,-1.0,0.0,0.0]
[1779551017203,42.83,75411.81,0.0,-1.0,0.0,0.0]
[1779551018280,42.83,75411.94,0.0,-1.0,0.0,0.0]
[1779551018471,42.83,75411.94,0.0,-1.0,0.0,0.0]
[1779551023245,42.83,75411.07,0.0,-1.0,0.0,0.0]
[1779551026356,42.83,75410.71,0.0,-1.0,0.0,0.0]
[1779551026471,42.83,75410.71,0.0,-1.0,0.0,0.0]
[1779551033028,42.83,75410.89,0.0,-1.0,0.0,0.0]
[1779551033220,42.83,75410.89,0.0,-1.0,0.0,0.0]
[1779551033315,42.83,75414.78,0.0,-1.0,0.0,0.0]
[1779551036336,42.83,75414.19,0.0,-1.0,0.0,0.0]
[1779551041373,42.83,75414.25,0.0,-1.0,0.0,0.0]
[1779551047266,42.83,75414.0,0.0,-1.0,0.0,0.0]
[1779551047471,42.83,75414.01,0.0,-1.0,0.0,0.0]
[1779551052760,42.83,75413.99,0.0,-1.0,0.0,0.0]
[1779551052974,42.83,75413.99,0.0,-1.0,0.0,0.0]
[1779551056478,42.83,75412.61,0.0,-1.0,0.0,0.0]
[1779551058611,42.83,75412.61,0.0,-1.0,0.0,0.0]
[1779551058722,42.83,75412.61,0.0,-1.0,0.0,0.0]
[1779551058821,42.83,75413.2,0.0,-1.0,0.0,0.0]
[1779551060506,42.83,75404.04,0.0,-1.0,0.0,0.0]
[1779551061513,42.83,75398.66,0.0,-1.0,0.0,0.0]
[1779551062885,42.83,75398.66,0.0,-1.0,0.0,0.0]
[1779551062969,42.83,75398.66,0.0,-1.0,0.0,0.0]
[1779551065541,42.83,75397.87,0.0,-1.0,0.0,0.0]
[1779551067758,42.83,75397.69,0.0,-1.0,0.0,0.0]
[1779551067970,42.83,75397.69,0.0,-1.0,0.0,0.0]
[1779551071584,42.83,75398.45,0.0,-1.0,0.0,0.0]
[1779551073105,42.83,75399.39,0.0,-1.0,0.0,0.0]
[1779551075618,42.83,75402.65,0.0,-1.0,0.0,0.0]
[1779551077158,42.83,75402.65,0.0,-1.0,0.0,0.0]
[1779551077219,42.83,75402.65,0.0,-1.0,0.0,0.0]
[1779551077265,42.83,75405.18,0.0,-1.0,0.0,0.0]
[1779551078632,42.83,75407.01,0.0,-1.0,0.0,0.0]
[1779551080436,42.83,75407.06,0.0,-1.0,0.0,0.0]
[1779551080470,42.83,75407.06,0.0,-1.0,0.0,0.0]
[1779551080646,42.83,75410.18,0.0,-1.0,0.0,0.0]
[1779551081803,42.83,75409.45,0.0,-1.0,0.0,0.0]
[1779551084681,42.83,75411.78,0.0,-1.0,0.0,0.0]
[1779551086696,42.83,75413.03,0.0,-1.0,0.0,0.0]
[1779551087703,42.83,75414.75,0.0,-1.0,0.0,0.0]
[1779551088712,42.83,75416.98,0.0,-1.0,0.0,0.0]
[1779551089783,42.83,75416.98,0.0,-1.0,0.0,0.0]
[1779551089970,42.83,75416.98,0.0,-1.0,0.0,0.0]
[1779551090045,42.83,75417.64,0.0,-1.0,0.0,0.0]
[1779551091733,42.83,75418.19,0.0,-1.0,0.0,0.0]
[1779551096964,42.83,75418.73,0.0,-1.0,0.0,0.0]
[1779551096969,42.83,75418.73,0.0,-1.0,0.0,0.0]
[1779551098784,42.83,75420.59,0.0,-1.0,0.0,0.0]
[1779551099479,42.83,75420.59,0.0,-1.0,0.0,0.0]
[1779551099719,42.83,75420.59,0.0,-1.0,0.0,0.0]
[1779551099791,42.83,75419.88,0.0,-1.0,0.0,0.0]
[1779551101805,42.83,75422.91,0.0,-1.0,0.0,0.0]
[1779551105080,42.83,75422.77,0.0,-1.0,0.0,0.0]
[1779551105220,42.83,75422.77,0.0,-1.0,0.0,0.0]
[1779551106840,42.83,75423.7,0.0,-1.0,0.0,0.0]
[1779551107847,42.83,75426.96,0.0,-1.0,0.0,0.0]
[1779551108854,42.83,75428.18,0.0,-1.0,0.0,0.0]
[1779551112882,42.83,75429.71,0.0,-1.0,0.0,0.0]
[1779551113457,42.83,75429.71,0.0,-1.0,0.0,0.0]
[1779551113469,42.83,75429.71,0.0,-1.0,0.0,0.0]
[1779551114896,42.83,75430.27,0.0,-1.0,0.0,0.0]
[1779551120076,42.83,75430.37,0.0,-1.0,0.0,0.0]
[1779551120220,42.83,75430.37,0.0,-1.0,0.0,0.0]
[1779551120286,42.83,75431.36,0.0,-1.0,0.0,0.0]
[1779551120938,42.83,75432.59,0.0,-1.0,0.0,0.0]
[1779551121945,42.83,75433.44,0.0,-1.0,0.0,0.0]
[1779551123959,42.83,75438.72,0.0,-1.0,0.0,0.0]
[1779551125973,42.83,75439.5,0.0,-1.0,0.0,0.0]
[1779551133023,42.83,75443.76,0.0,-1.0,0.0,0.0]
[1779551134031,42.83,75442.94,0.0,-1.0,0.0,0.0]
[1779551134470,42.83,75442.94,0.0,-1.0,0.0,0.0]
[1779551136045,42.83,75445.21,0.0,-1.0,0.0,0.0]
[1779551140075,42.83,75448.11,0.0,-1.0,0.0,0.0]
[1779551142089,42.83,75448.88,0.0,-1.0,0.0,0.0]
[1779551143160,42.83,75448.88,0.0,-1.0,0.0,0.0]
[1779551143219,42.83,75448.88,0.0,-1.0,0.0,0.0]
[1779551143320,42.83,75450.06,0.0,-1.0,0.0,0.0]
[1779551147124,42.83,75447.77,0.0,-1.0,0.0,0.0]
[1779551148131,42.83,75446.96,0.0,-1.0,0.0,0.0]
[1779551149220,42.83,75446.96,0.0,-1.0,0.0,0.0]
[1779551149229,42.83,75444.63,0.0,-1.0,0.0,0.0]
[1779551149470,42.83,75444.63,0.0,-1.0,0.0,0.0]
[1779551150145,42.83,75443.31,0.0,-1.0,0.0,0.0]
[1779551156192,42.83,75444.54,0.0,-1.0,0.0,0.0]
[1779551158206,42.83,75445.6,0.0,-1.0,0.0,0.0]
[1779551159213,42.83,75450.88,0.0,-1.0,0.0,0.0]
[1779551160753,42.83,75450.85,0.0,-1.0,0.0,0.0]
[1779551160970,42.83,75450.85,0.0,-1.0,0.0,0.0]
[1779551163243,42.83,75456.42,0.0,-1.0,0.0,0.0]
[1779551164248,42.83,75458.16,0.0,-1.0,0.0,0.0]
[1779551164855,42.83,75458.16,0.0,-1.0,0.0,0.0]
[1779551164970,42.83,75458.16,0.0,-1.0,0.0,0.0]
[1779551165255,42.83,75458.77,0.0,-1.0,0.0,0.0]
[1779551170290,42.83,75458.61,0.0,-1.0,0.0,0.0]
[1779551172304,42.83,75460.04,0.0,-1.0,0.0,0.0]
[1779551172864,42.83,75460.04,0.0,-1.0,0.0,0.0]
[1779551172970,42.83,75460.04,0.0,-1.0,0.0,0.0]
[1779551178346,42.83,75460.09,0.0,-1.0,0.0,0.0]
[1779551180622,42.83,75459.91,0.0,-1.0,0.0,0.0]
[1779551180720,42.83,75459.91,0.0,-1.0,0.0,0.0]
[1779551187408,42.83,75462.01,0.0,-1.0,0.0,0.0]
[1779551188416,42.83,75462.64,0.0,-1.0,0.0,0.0]
[1779551189623,42.83,75462.64,0.0,-1.0,0.0,0.0]
[1779551189721,42.83,75462.64,0.0,-1.0,0.0,0.0]
[1779551190430,42.83,75461.89,0.0,-1.0,0.0,0.0]
[1779551191437,42.83,75455.37,0.0,-1.0,0.0,0.0]
[1779551193008,42.83,75455.37,0.0,-1.0,0.0,0.0]
[1779551193221,42.83,75455.37,0.0,-1.0,0.0,0.0]
[1779551193322,42.83,75450.74,0.0,-1.0,0.0,0.0]
[1779551195468,42.83,75448.52,0.0,-1.0,0.0,0.0]
[1779551196473,42.83,75440.78,0.0,-1.0,0.0,0.0]
[1779551197938,42.83,75440.78,0.0,-1.0,0.0,0.0]
[1779551197970,42.83,75440.78,0.0,-1.0,0.0,0.0]
[1779551198071,42.83,75440.13,0.0,-1.0,0.0,0.0]
[1779551203521,42.83,75439.7,0.0,-1.0,0.0,0.0]
[1779551204529,42.83,75440.89,0.0,-1.0,0.0,0.0]
[1779551208104,42.83,75440.45,0.0,-1.0,0.0,0.0]
[1779551208221,42.83,75440.45,0.0,-1.0,0.0,0.0]
[1779551213592,42.83,75440.23,0.0,-1.0,0.0,0.0]
[1779551214599,42.83,75438.67,0.0,-1.0,0.0,0.0]
[1779551217620,42.83,75439.91,0.0,-1.0,0.0,0.0]
[1779551218627,42.83,75450.03,0.0,-1.0,0.0,0.0]
[1779551219634,42.83,75451.16,0.0,-1.0,0.0,0.0]
[1779551220494,42.83,75451.16,0.0,-1.0,0.0,0.0]
[1779551220722,42.83,75451.16,0.0,-1.0,0.0,0.0]
[1779551220777,42.83,75449.41,0.0,-1.0,0.0,0.0]
[1779551222655,42.83,75448.23,0.0,-1.0,0.0,0.0]
[1779551230711,42.83,75448.39,0.0,-1.0,0.0,0.0]
[1779551234452,42.83,75447.98,0.0,-1.0,0.0,0.0]
[1779551234461,42.83,75447.98,0.0,-1.0,0.0,0.0]
[1779551233732,42.83,75446.71,0.0,-1.0,0.0,0.0]
[1779551234739,42.83,75444.65,0.0,-1.0,0.0,0.0]
[1779551240781,42.83,75444.07,0.0,-1.0,0.0,0.0]
[1779551242356,42.83,75444.07,0.0,-1.0,0.0,0.0]
[1779551242471,42.83,75444.07,0.0,-1.0,0.0,0.0]
[1779551243802,42.83,75443.15,0.0,-1.0,0.0,0.0]
[1779551248837,42.83,75442.95,0.0,-1.0,0.0,0.0]
[1779551251464,42.83,75443.02,0.0,-1.0,0.0,0.0]
[1779551257420,42.83,75443.11,0.0,-1.0,0.0,0.0]
[1779551257469,42.83,75443.11,0.0,-1.0,0.0,0.0]
[1779551261400,42.83,75443.15,0.0,-1.0,0.0,0.0]
[1779551261469,42.83,75443.15,0.0,-1.0,0.0,0.0]
[1779551260921,42.83,75444.73,0.0,-1.0,0.0,0.0]
[1779551263941,42.83,75445.9,0.0,-1.0,0.0,0.0]
[1779551265956,42.83,75446.73,0.0,-1.0,0.0,0.0]
[1779551273005,42.83,75446.39,0.0,-1.0,0.0,0.0]
[1779551274815,42.83,75446.39,0.0,-1.0,0.0,0.0]
[1779551274970,42.83,75446.39,0.0,-1.0,0.0,0.0]
[1779551281061,42.83,75446.67,0.0,-1.0,0.0,0.0]
[1779551286853,42.83,75447.16,0.0,-1.0,0.0,0.0]
[1779551287102,42.83,75449.01,0.0,-1.0,0.0,0.0]
[1779551288037,42.83,75449.01,0.0,-1.0,0.0,0.0]
[1779551288220,42.83,75449.01,0.0,-1.0,0.0,0.0]
[1779551288322,42.83,75451.1,0.0,-1.0,0.0,0.0]
[1779551292138,42.83,75452.3,0.0,-1.0,0.0,0.0]
[1779551293145,42.83,75451.68,0.0,-1.0,0.0,0.0]
[1779551296166,42.83,75452.45,0.0,-1.0,0.0,0.0]
[1779551298123,42.83,75452.55,0.0,-1.0,0.0,0.0]
[1779551298219,42.83,75452.55,0.0,-1.0,0.0,0.0]
[1779551299187,42.83,75451.93,0.0,-1.0,0.0,0.0]
[1779551302208,42.83,75452.58,0.0,-1.0,0.0,0.0]
[1779551303467,42.83,75452.58,0.0,-1.0,0.0,0.0]
[1779551303721,42.83,75452.29,0.0,-1.0,0.0,0.0]
[1779551306237,42.83,75453.06,0.0,-1.0,0.0,0.0]
[1779551311272,42.83,75453.08,0.0,-1.0,0.0,0.0]
[1779551312280,42.83,75454.13,0.0,-1.0,0.0,0.0]
[1779551313287,42.83,75457.53,0.0,-1.0,0.0,0.0]
[1779551314074,42.83,75457.53,0.0,-1.0,0.0,0.0]
[1779551314220,42.83,75457.53,0.0,-1.0,0.0,0.0]
[1779551314294,42.83,75458.88,0.0,-1.0,0.0,0.0]
[1779551315301,42.83,75460.05,0.0,-1.0,0.0,0.0]
[1779551317315,42.83,75461.19,0.0,-1.0,0.0,0.0]
[1779551322350,42.83,75463.37,0.0,-1.0,0.0,0.0]
[1779551323145,42.83,75463.37,0.0,-1.0,0.0,0.0]
[1779551323220,42.83,75463.37,0.0,-1.0,0.0,0.0]
[1779551324364,42.83,75458.24,0.0,-1.0,0.0,0.0]
[1779551325371,42.83,75450.15,0.0,-1.0,0.0,0.0]
[1779551326518,42.83,75450.15,0.0,-1.0,0.0,0.0]
[1779551326379,42.83,75449.45,0.0,-1.0,0.0,0.0]
[1779551326721,42.83,75449.45,0.0,-1.0,0.0,0.0]
[1779551330407,42.83,75448.57,0.0,-1.0,0.0,0.0]
[1779551331414,42.83,75440.02,0.0,-1.0,0.0,0.0]
[1779551332421,42.83,75436.54,0.0,-1.0,0.0,0.0]
[1779551333445,42.83,75436.54,0.0,-1.0,0.0,0.0]
[1779551333471,42.83,75436.54,0.0,-1.0,0.0,0.0]
[1779551336449,42.83,75438.85,0.0,-1.0,0.0,0.0]
[1779551337457,42.83,75437.72,0.0,-1.0,0.0,0.0]
[1779551341485,42.83,75438.41,0.0,-1.0,0.0,0.0]
[1779551342492,42.83,75439.65,0.0,-1.0,0.0,0.0]
[1779551344506,42.83,75436.31,0.0,-1.0,0.0,0.0]
[1779551345105,42.83,75436.31,0.0,-1.0,0.0,0.0]
[1779551345221,42.83,75436.31,0.0,-1.0,0.0,0.0]
[1779551350548,42.83,75436.01,0.0,-1.0,0.0,0.0]
[1779551351357,42.83,75436.01,0.0,-1.0,0.0,0.0]
[1779551351471,42.83,75436.01,0.0,-1.0,0.0,0.0]
[1779551357597,42.83,75433.06,0.0,-1.0,0.0,0.0]
[1779551358689,42.83,75433.06,0.0,-1.0,0.0,0.0]
[1779551358720,42.83,75433.06,0.0,-1.0,0.0,0.0]
[1779551358791,42.83,75430.13,0.0,-1.0,0.0,0.0]
[1779551364441,42.83,75429.73,0.0,-1.0,0.0,0.0]
[1779551364470,42.83,75429.73,0.0,-1.0,0.0,0.0]
[1779551368675,42.83,75428.1,0.0,-1.0,0.0,0.0]
[1779551371563,42.83,75427.95,0.0,-1.0,0.0,0.0]
[1779551371720,42.83,75427.56,0.0,-1.0,0.0,0.0]
[1779551372703,42.83,75425.71,0.0,-1.0,0.0,0.0]
[1779551373736,42.83,75425.71,0.0,-1.0,0.0,0.0]
[1779551373974,42.83,75425.71,0.0,-1.0,0.0,0.0]
[1779551374075,42.83,75424.19,0.0,-1.0,0.0,0.0]
[1779551374717,42.83,75423.27,0.0,-1.0,0.0,0.0]
[1779551375724,42.83,75421.67,0.0,-1.0,0.0,0.0]
[1779551376731,42.83,75418.59,0.0,-1.0,0.0,0.0]
[1779551377738,42.83,75415.36,0.0,-1.0,0.0,0.0]
[1779551378830,42.83,75415.36,0.0,-1.0,0.0,0.0]
[1779551378970,42.83,75415.36,0.0,-1.0,0.0,0.0]
[1779551379071,42.83,75414.57,0.0,-1.0,0.0,0.0]
[1779551379752,42.83,75413.32,0.0,-1.0,0.0,0.0]
[1779551382774,42.83,75413.87,0.0,-1.0,0.0,0.0]
[1779551384788,42.83,75416.95,0.0,-1.0,0.0,0.0]
[1779551385795,42.83,75417.86,0.0,-1.0,0.0,0.0]
[1779551386858,42.83,75417.86,0.0,-1.0,0.0,0.0]
[1779551386970,42.83,75417.86,0.0,-1.0,0.0,0.0]
[1779551393851,42.83,75417.37,0.0,-1.0,0.0,0.0]
[1779551395865,42.83,75416.65,0.0,-1.0,0.0,0.0]
[1779551397879,42.83,75415.25,0.0,-1.0,0.0,0.0]
[1779551399083,42.83,75415.25,0.0,-1.0,0.0,0.0]
[1779551399221,42.83,75415.25,0.0,-1.0,0.0,0.0]
[1779551399278,42.83,75413.93,0.0,-1.0,0.0,0.0]
[1779551399893,42.83,75412.93,0.0,-1.0,0.0,0.0]
[1779551402914,42.83,75413.89,0.0,-1.0,0.0,0.0]
[1779551403669,42.83,75413.89,0.0,-1.0,0.0,0.0]
[1779551403721,42.83,75413.89,0.0,-1.0,0.0,0.0]
[1779551403920,42.83,75414.95,0.0,-1.0,0.0,0.0]
[1779551404929,42.83,75416.64,0.0,-1.0,0.0,0.0]
[1779551407781,42.83,75417.08,0.0,-1.0,0.0,0.0]
[1779551407971,42.83,75417.08,0.0,-1.0,0.0,0.0]
[1779551410970,42.83,75419.08,0.0,-1.0,0.0,0.0]
[1779551411977,42.83,75418.14,0.0,-1.0,0.0,0.0]
[1779551412759,42.83,75418.14,0.0,-1.0,0.0,0.0]
[1779551412970,42.83,75418.14,0.0,-1.0,0.0,0.0]
[1779551413993,42.83,75421.24,0.0,-1.0,0.0,0.0]
[1779551419029,42.83,75421.76,0.0,-1.0,0.0,0.0]
[1779551423578,42.83,75421.82,0.0,-1.0,0.0,0.0]
[1779551423720,42.83,75421.95,0.0,-1.0,0.0,0.0]
[1779551424064,42.83,75421.01,0.0,-1.0,0.0,0.0]
[1779551428092,42.83,75419.87,0.0,-1.0,0.0,0.0]
[1779551431113,42.83,75420.23,0.0,-1.0,0.0,0.0]
[1779551437157,42.83,75420.22,0.0,-1.0,0.0,0.0]
[1779551438806,42.83,75420.32,0.0,-1.0,0.0,0.0]
[1779551438972,42.83,75420.32,0.0,-1.0,0.0,0.0]
[1779551445213,42.83,75420.43,0.0,-1.0,0.0,0.0]
[1779551450248,42.83,75420.36,0.0,-1.0,0.0,0.0]
[1779551455286,42.83,75420.82,0.0,-1.0,0.0,0.0]
[1779551457230,42.83,75420.84,0.0,-1.0,0.0,0.0]
[1779551457472,42.83,75420.84,0.0,-1.0,0.0,0.0]
[1779551457479,42.83,75426.12,0.0,-1.0,0.0,0.0]
[1779551458307,42.83,75428.31,0.0,-1.0,0.0,0.0]
[1779551460656,42.83,75428.21,0.0,-1.0,0.0,0.0]
[1779551460677,42.83,75429.18,0.0,-1.0,0.0,0.0]
[1779551460720,42.83,75429.18,0.0,-1.0,0.0,0.0]
[1779551461329,42.83,75431.45,0.0,-1.0,0.0,0.0]
[1779551462336,42.83,75448.91,0.0,-1.0,0.0,0.0]
[1779551463343,42.83,75452.82,0.0,-1.0,0.0,0.0]
[1779551464350,42.83,75452.2,0.0,-1.0,0.0,0.0]
[1779551465167,42.83,75452.2,0.0,-1.0,0.0,0.0]
[1779551465220,42.83,75452.2,0.0,-1.0,0.0,0.0]
[1779551466364,42.83,75453.18,0.0,-1.0,0.0,0.0]
[1779551467371,42.83,75453.96,0.0,-1.0,0.0,0.0]
[1779551472407,42.83,75454.57,0.0,-1.0,0.0,0.0]
[1779551477443,42.83,75454.38,0.0,-1.0,0.0,0.0]
[1779551478450,42.83,75453.46,0.0,-1.0,0.0,0.0]
[1779551479695,42.83,75453.46,0.0,-1.0,0.0,0.0]
[1779551479720,42.83,75453.46,0.0,-1.0,0.0,0.0]
[1779551482478,42.83,75454.2,0.0,-1.0,0.0,0.0]
[1779551488520,42.83,75453.54,0.0,-1.0,0.0,0.0]
[1779551490176,42.83,75453.46,0.0,-1.0,0.0,0.0]
[1779551490221,42.83,75453.46,0.0,-1.0,0.0,0.0]
[1779551490534,42.83,75449.25,0.0,-1.0,0.0,0.0]
[1779551491541,42.83,75446.68,0.0,-1.0,0.0,0.0]
[1779551492415,42.83,75446.68,0.0,-1.0,0.0,0.0]
[1779551492975,42.83,75446.16,0.0,-1.0,0.0,0.0]
[1779551493219,42.83,75446.16,0.0,-1.0,0.0,0.0]
[1779551493555,42.83,75445.34,0.0,-1.0,0.0,0.0]
[1779551494562,42.83,75444.4,0.0,-1.0,0.0,0.0]
[1779551499596,42.83,75443.75,0.0,-1.0,0.0,0.0]
[1779551504635,42.83,75443.71,0.0,-1.0,0.0,0.0]
[1779551505978,42.83,75443.71,0.0,-1.0,0.0,0.0]
[1779551506220,42.83,75443.71,0.0,-1.0,0.0,0.0]
[1779551511684,42.83,75442.58,0.0,-1.0,0.0,0.0]
[1779551511997,42.83,75442.58,0.0,-1.0,0.0,0.0]
[1779551512222,42.83,75442.58,0.0,-1.0,0.0,0.0]
[1779551513698,42.83,75440.42,0.0,-1.0,0.0,0.0]
[1779551514705,42.83,75439.66,0.0,-1.0,0.0,0.0]
[1779551516719,42.83,75437.01,0.0,-1.0,0.0,0.0]
[1779551518735,42.83,75437.7,0.0,-1.0,0.0,0.0]
[1779551521756,42.83,75437.12,0.0,-1.0,0.0,0.0]
[1779551522092,42.83,75437.12,0.0,-1.0,0.0,0.0]
[1779551522223,42.83,75437.12,0.0,-1.0,0.0,0.0]
[1779551523770,42.83,75438.7,0.0,-1.0,0.0,0.0]
[1779551524777,42.83,75438.12,0.0,-1.0,0.0,0.0]
[1779551529811,42.83,75438.15,0.0,-1.0,0.0,0.0]
[1779551534614,42.83,75437.86,0.0,-1.0,0.0,0.0]
[1779551534719,42.83,75437.86,0.0,-1.0,0.0,0.0]
[1779551539882,42.83,75437.43,0.0,-1.0,0.0,0.0]
[1779551541880,42.83,75437.46,0.0,-1.0,0.0,0.0]
[1779551541973,42.83,75437.46,0.0,-1.0,0.0,0.0]
[1779551547938,42.83,75437.99,0.0,-1.0,0.0,0.0]
[1779551549888,42.83,75437.64,0.0,-1.0,0.0,0.0]
[1779551549970,42.83,75437.64,0.0,-1.0,0.0,0.0]
[1779551549989,42.83,75431.2,0.0,-1.0,0.0,0.0]
[1779551550962,42.83,75431.98,0.0,-1.0,0.0,0.0]
[1779551551969,42.83,75431.96,0.0,-1.0,0.0,0.0]
[1779551554552,42.83,75432.18,0.0,-1.0,0.0,0.0]
[1779551554721,42.83,75432.18,0.0,-1.0,0.0,0.0]
[1779551554654,42.83,75431.36,0.0,-1.0,0.0,0.0]
[1779551554990,42.83,75430.37,0.0,-1.0,0.0,0.0]
[1779551558011,42.83,75431.04,0.0,-1.0,0.0,0.0]
[1779551562094,42.83,75430.99,0.0,-1.0,0.0,0.0]
[1779551562220,42.83,75430.99,0.0,-1.0,0.0,0.0]
[1779551562321,42.83,75432.21,0.0,-1.0,0.0,0.0]
[1779551571104,42.83,75432.06,0.0,-1.0,0.0,0.0]
[1779551575869,42.83,75432.16,0.0,-1.0,0.0,0.0]
[1779551575971,42.83,75432.16,0.0,-1.0,0.0,0.0]
[1779551581175,42.83,75432.03,0.0,-1.0,0.0,0.0]
[1779551583786,42.83,75432.22,0.0,-1.0,0.0,0.0]
[1779551583970,42.83,75431.71,0.0,-1.0,0.0,0.0]
[1779551592252,42.83,75431.64,0.0,-1.0,0.0,0.0]
[1779551597287,42.83,75431.54,0.0,-1.0,0.0,0.0]
[1779551598749,42.83,75431.54,0.0,-1.0,0.0,0.0]
[1779551598970,42.83,75431.52,0.0,-1.0,0.0,0.0]
[1779551600308,42.83,75430.3,0.0,-1.0,0.0,0.0]
[1779551601315,42.83,75429.38,0.0,-1.0,0.0,0.0]
[1779551601893,42.83,75429.38,0.0,-1.0,0.0,0.0]
[1779551601932,42.83,75429.38,0.0,-1.0,0.0,0.0]
[1779551602322,42.83,75425.81,0.0,-1.0,0.0,0.0]
[1779551603329,42.83,75423.7,0.0,-1.0,0.0,0.0]
[1779551605344,42.83,75423.12,0.0,-1.0,0.0,0.0]
[1779551606350,42.83,75422.43,0.0,-1.0,0.0,0.0]
[1779551609259,42.83,75422.31,0.0,-1.0,0.0,0.0]
[1779551609469,42.83,75422.31,0.0,-1.0,0.0,0.0]
[1779551609491,42.83,75419.09,0.0,-1.0,0.0,0.0]
[1779551610379,42.83,75414.26,0.0,-1.0,0.0,0.0]
[1779551612393,42.83,75413.57,0.0,-1.0,0.0,0.0]
[1779551614407,42.83,75413.02,0.0,-1.0,0.0,0.0]
[1779551615414,42.83,75412.34,0.0,-1.0,0.0,0.0]
[1779551619442,42.83,75411.43,0.0,-1.0,0.0,0.0]
[1779551620829,42.83,75411.43,0.0,-1.0,0.0,0.0]
[1779551620987,42.83,75411.14,0.0,-1.0,0.0,0.0]
[1779551623471,42.83,75410.28,0.0,-1.0,0.0,0.0]
[1779551624542,42.83,75410.28,0.0,-1.0,0.0,0.0]
[1779551624586,42.83,75405.0,0.0,-1.0,0.0,0.0]
[1779551625485,42.83,75403.13,0.0,-1.0,0.0,0.0]
[1779551625965,42.83,75403.13,0.0,-1.0,0.0,0.0]
[1779551628506,42.83,75400.85,0.0,-1.0,0.0,0.0]
[1779551629513,42.83,75399.71,0.0,-1.0,0.0,0.0]
[1779551630602,42.83,75398.23,0.0,-1.0,0.0,0.0]
[1779551632534,42.83,75399.14,0.0,-1.0,0.0,0.0]
[1779551633541,42.83,75404.33,0.0,-1.0,0.0,0.0]
[1779551634548,42.83,75405.09,0.0,-1.0,0.0,0.0]
[1779551635555,42.83,75405.65,0.0,-1.0,0.0,0.0]
[1779551636562,42.83,75405.07,0.0,-1.0,0.0,0.0]
[1779551638577,42.83,75404.29,0.0,-1.0,0.0,0.0]
[1779551639584,42.83,75403.74,0.0,-1.0,0.0,0.0]
[1779551641825,42.83,75404.66,0.0,-1.0,0.0,0.0]
[1779551642470,42.83,75404.66,0.0,-1.0,0.0,0.0]
[1779551643612,42.83,75404.08,0.0,-1.0,0.0,0.0]
[1779551645626,42.83,75403.02,0.0,-1.0,0.0,0.0]
[1779551650661,42.83,75402.52,0.0,-1.0,0.0,0.0]
[1779551656703,42.83,75402.3,0.0,-1.0,0.0,0.0]
[1779551661741,42.83,75402.18,0.0,-1.0,0.0,0.0]
[1779551662922,42.83,75402.18,0.0,-1.0,0.0,0.0]
[1779551662970,42.83,75402.18,0.0,-1.0,0.0,0.0]
[1779551664762,42.83,75403.11,0.0,-1.0,0.0,0.0]
[1779551665769,42.83,75402.33,0.0,-1.0,0.0,0.0]
[1779551669303,42.83,75402.4,0.0,-1.0,0.0,0.0]
[1779551672818,42.83,75403.55,0.0,-1.0,0.0,0.0]
[1779551673825,42.83,75404.56,0.0,-1.0,0.0,0.0]
[1779551674294,42.83,75404.56,0.0,-1.0,0.0,0.0]
[1779551674472,42.83,75404.56,0.0,-1.0,0.0,0.0]
[1779551678860,42.83,75403.64,0.0,-1.0,0.0,0.0]
[1779551679867,42.83,75404.69,0.0,-1.0,0.0,0.0]
[1779551680703,42.83,75404.69,0.0,-1.0,0.0,0.0]
[1779551680877,42.83,75409.61,0.0,-1.0,0.0,0.0]
[1779551681884,42.83,75411.94,0.0,-1.0,0.0,0.0]
[1779551682891,42.83,75405.7,0.0,-1.0,0.0,0.0]
[1779551684314,42.83,75405.6,0.0,-1.0,0.0,0.0]
[1779551685912,42.83,75405.06,0.0,-1.0,0.0,0.0]
[1779551686919,42.83,75405.63,0.0,-1.0,0.0,0.0]
[1779551691954,42.83,75405.44,0.0,-1.0,0.0,0.0]
[1779551693566,42.83,75405.44,0.0,-1.0,0.0,0.0]
[1779551693723,42.83,75405.44,0.0,-1.0,0.0,0.0]
[1779551695253,42.83,75405.67,0.0,-1.0,0.0,0.0]
[1779551695355,42.83,75412.04,0.0,-1.0,0.0,0.0]
[1779551695995,42.83,75417.64,0.0,-1.0,0.0,0.0]
[1779551697002,42.83,75416.75,0.0,-1.0,0.0,0.0]
[1779551698763,42.83,75416.75,0.0,-1.0,0.0,0.0]
[1779551698863,42.83,75417.55,0.0,-1.0,0.0,0.0]
[1779551699016,42.83,75416.65,0.0,-1.0,0.0,0.0]
[1779551702037,42.83,75418.45,0.0,-1.0,0.0,0.0]
[1779551704051,42.83,75420.24,0.0,-1.0,0.0,0.0]
[1779551705058,42.83,75420.8,0.0,-1.0,0.0,0.0]
[1779551706065,42.83,75422.93,0.0,-1.0,0.0,0.0]
[1779551707589,42.83,75422.93,0.0,-1.0,0.0,0.0]
[1779551707720,42.83,75422.93,0.0,-1.0,0.0,0.0]
[1779551713114,42.83,75422.96,0.0,-1.0,0.0,0.0]
[1779551717142,42.83,75420.31,0.0,-1.0,0.0,0.0]
[1779551721737,42.83,75419.84,0.0,-1.0,0.0,0.0]
[1779551721788,42.83,75420.49,0.0,-1.0,0.0,0.0]
[1779551723184,42.83,75419.93,0.0,-1.0,0.0,0.0]
[1779551725198,42.83,75419.27,0.0,-1.0,0.0,0.0]
[1779551726205,42.83,75415.15,0.0,-1.0,0.0,0.0]
[1779551727399,42.83,75415.15,0.0,-1.0,0.0,0.0]
[1779551727471,42.83,75415.15,0.0,-1.0,0.0,0.0]
[1779551727572,42.83,75414.26,0.0,-1.0,0.0,0.0]
[1779551730233,42.83,75415.3,0.0,-1.0,0.0,0.0]
[1779551732622,42.83,75414.73,0.0,-1.0,0.0,0.0]
[1779551732721,42.83,75414.73,0.0,-1.0,0.0,0.0]
[1779551738289,42.83,75417.52,0.0,-1.0,0.0,0.0]
[1779551740527,42.83,75417.48,0.0,-1.0,0.0,0.0]
[1779551740722,42.83,75417.48,0.0,-1.0,0.0,0.0]
[1779551742317,42.83,75418.32,0.0,-1.0,0.0,0.0]
[1779551747352,42.83,75418.53,0.0,-1.0,0.0,0.0]
[1779551752872,42.83,75418.62,0.0,-1.0,0.0,0.0]
[1779551752971,42.83,75418.62,0.0,-1.0,0.0,0.0]
[1779551756806,42.83,75418.58,0.0,-1.0,0.0,0.0]
[1779551756969,42.83,75418.58,0.0,-1.0,0.0,0.0]
[1779551762458,42.83,75418.44,0.0,-1.0,0.0,0.0]
[1779551763465,42.83,75421.8,0.0,-1.0,0.0,0.0]
[1779551764582,42.83,75421.8,0.0,-1.0,0.0,0.0]
[1779551764721,42.83,75421.8,0.0,-1.0,0.0,0.0]
[1779551764788,42.83,75422.41,0.0,-1.0,0.0,0.0]
[1779551768501,42.83,75418.36,0.0,-1.0,0.0,0.0]
[1779551769508,42.83,75416.76,0.0,-1.0,0.0,0.0]
[1779551770504,42.83,75416.76,0.0,-1.0,0.0,0.0]
[1779551770721,42.83,75416.76,0.0,-1.0,0.0,0.0]
[1779551771522,42.83,75418.05,0.0,-1.0,0.0,0.0]
[1779551776557,42.83,75417.39,0.0,-1.0,0.0,0.0]
[1779551777935,42.83,75417.39,0.0,-1.0,0.0,0.0]
[1779551777970,42.83,75417.39,0.0,-1.0,0.0,0.0]
[1779551779578,42.83,75418.21,0.0,-1.0,0.0,0.0]
[1779551784613,42.83,75417.73,0.0,-1.0,0.0,0.0]
[1779551786627,42.83,75417.15,0.0,-1.0,0.0,0.0]
[1779551788736,42.83,75417.52,0.0,-1.0,0.0,0.0]
[1779551788976,42.83,75417.52,0.0,-1.0,0.0,0.0]
[1779551788822,42.83,75416.69,0.0,-1.0,0.0,0.0]
[1779551791662,42.83,75418.42,0.0,-1.0,0.0,0.0]
[1779551792068,42.83,75418.42,0.0,-1.0,0.0,0.0]
[1779551792220,42.83,75418.42,0.0,-1.0,0.0,0.0]
[1779551792669,42.83,75417.53,0.0,-1.0,0.0,0.0]
[1779551795690,42.83,75416.36,0.0,-1.0,0.0,0.0]
[1779551798035,42.83,75416.76,0.0,-1.0,0.0,0.0]
[1779551797704,42.83,75415.98,0.0,-1.0,0.0,0.0]
[1779551798220,42.83,75415.98,0.0,-1.0,0.0,0.0]
[1779551803746,42.83,75416.13,0.0,-1.0,0.0,0.0]
[1779551808782,42.83,75416.07,0.0,-1.0,0.0,0.0]
[1779551814519,42.83,75416.13,0.0,-1.0,0.0,0.0]
[1779551816838,42.83,75416.98,0.0,-1.0,0.0,0.0]
[1779551817567,42.83,75416.98,0.0,-1.0,0.0,0.0]
[1779551817719,42.83,75416.98,0.0,-1.0,0.0,0.0]
[1779551818852,42.83,75417.9,0.0,-1.0,0.0,0.0]
[1779551822883,42.83,75419.79,0.0,-1.0,0.0,0.0]
[1779551823890,42.83,75421.21,0.0,-1.0,0.0,0.0]
[1779551824109,42.83,75421.21,0.0,-1.0,0.0,0.0]
[1779551824220,42.83,75421.21,0.0,-1.0,0.0,0.0]
[1779551824897,42.83,75425.07,0.0,-1.0,0.0,0.0]
[1779551825904,42.83,75427.57,0.0,-1.0,0.0,0.0]
[1779551826561,42.83,75427.57,0.0,-1.0,0.0,0.0]
[1779551826720,42.83,75427.57,0.0,-1.0,0.0,0.0]
[1779551826911,42.83,75426.82,0.0,-1.0,0.0,0.0]
[1779551827918,42.83,75428.07,0.0,-1.0,0.0,0.0]
[1779551828925,42.83,75427.2,0.0,-1.0,0.0,0.0]
[1779551831235,42.83,75427.58,0.0,-1.0,0.0,0.0]
[1779551831473,42.83,75427.58,0.0,-1.0,0.0,0.0]
[1779551831946,42.83,75429.26,0.0,-1.0,0.0,0.0]
[1779551832955,42.83,75430.02,0.0,-1.0,0.0,0.0]
[1779551837990,42.83,75428.71,0.0,-1.0,0.0,0.0]
[1779551838453,42.83,75428.71,0.0,-1.0,0.0,0.0]
[1779551838469,42.83,75428.71,0.0,-1.0,0.0,0.0]
[1779551844032,42.83,75428.77,0.0,-1.0,0.0,0.0]
[1779551845630,42.83,75428.77,0.0,-1.0,0.0,0.0]
[1779551845720,42.83,75428.77,0.0,-1.0,0.0,0.0]
[1779551847053,42.83,75430.72,0.0,-1.0,0.0,0.0]
[1779551848062,42.83,75429.07,0.0,-1.0,0.0,0.0]
[1779551849051,42.83,75429.07,0.0,-1.0,0.0,0.0]
[1779551849222,42.83,75429.3,0.0,-1.0,0.0,0.0]
[1779551852091,42.83,75430.14,0.0,-1.0,0.0,0.0]
[1779551853098,42.83,75432.78,0.0,-1.0,0.0,0.0]
[1779551853129,42.83,75432.78,0.0,-1.0,0.0,0.0]
[1779551853220,42.83,75432.78,0.0,-1.0,0.0,0.0]
[1779551854105,42.83,75433.92,0.0,-1.0,0.0,0.0]
[1779551856119,42.83,75433.07,0.0,-1.0,0.0,0.0]
[1779551857064,42.83,75433.07,0.0,-1.0,0.0,0.0]
[1779551857221,42.83,75433.07,0.0,-1.0,0.0,0.0]
[1779551863167,42.83,75432.67,0.0,-1.0,0.0,0.0]
[1779551864147,42.83,75432.67,0.0,-1.0,0.0,0.0]
[1779551864220,42.83,75432.67,0.0,-1.0,0.0,0.0]
[1779551869511,42.83,75432.7,0.0,-1.0,0.0,0.0]
[1779551869719,42.83,75432.7,0.0,-1.0,0.0,0.0]
[1779551874270,42.83,75432.27,0.0,-1.0,0.0,0.0]
[1779551874470,42.83,75432.27,0.0,-1.0,0.0,0.0]
[1779551875252,42.83,75433.21,0.0,-1.0,0.0,0.0]
[1779551879361,42.83,75433.18,0.0,-1.0,0.0,0.0]
[1779551879470,42.83,75433.18,0.0,-1.0,0.0,0.0]
[1779551879571,42.83,75435.61,0.0,-1.0,0.0,0.0]
[1779551880287,42.83,75437.51,0.0,-1.0,0.0,0.0]
[1779551885323,42.83,75437.35,0.0,-1.0,0.0,0.0]
[1779551891365,42.83,75437.21,0.0,-1.0,0.0,0.0]
[1779551895830,42.83,75437.21,0.0,-1.0,0.0,0.0]
[1779551895972,42.83,75437.21,0.0,-1.0,0.0,0.0]
[1779551901436,42.83,75436.72,0.0,-1.0,0.0,0.0]
[1779551908485,42.83,75436.91,0.0,-1.0,0.0,0.0]
[1779551909455,42.83,75436.91,0.0,-1.0,0.0,0.0]
[1779551909470,42.83,75436.91,0.0,-1.0,0.0,0.0]
[1779551915534,42.83,75436.56,0.0,-1.0,0.0,0.0]
[1779551916542,42.83,75433.84,0.0,-1.0,0.0,0.0]
[1779551917499,42.83,75433.84,0.0,-1.0,0.0,0.0]
[1779551917720,42.83,75433.84,0.0,-1.0,0.0,0.0]
[1779551917723,42.83,75427.78,0.0,-1.0,0.0,0.0]
[1779551918557,42.83,75426.71,0.0,-1.0,0.0,0.0]
[1779551923771,42.83,75426.92,0.0,-1.0,0.0,0.0]
[1779551923971,42.83,75426.92,0.0,-1.0,0.0,0.0]
[1779551925606,42.83,75427.68,0.0,-1.0,0.0,0.0]
[1779551926613,42.83,75428.45,0.0,-1.0,0.0,0.0]
[1779551928096,42.83,75428.45,0.0,-1.0,0.0,0.0]
[1779551927620,42.83,75430.26,0.0,-1.0,0.0,0.0]
[1779551928222,42.83,75430.26,0.0,-1.0,0.0,0.0]
[1779551933661,42.83,75429.82,0.0,-1.0,0.0,0.0]
[1779551941718,42.83,75430.42,0.0,-1.0,0.0,0.0]
[1779551943004,42.83,75430.42,0.0,-1.0,0.0,0.0]
[1779551943220,42.83,75430.42,0.0,-1.0,0.0,0.0]
[1779551944739,42.83,75435.79,0.0,-1.0,0.0,0.0]
[1779551945746,42.83,75436.66,0.0,-1.0,0.0,0.0]
[1779551947760,42.83,75436.0,0.0,-1.0,0.0,0.0]
[1779551949925,42.83,75436.11,0.0,-1.0,0.0,0.0]
[1779551949969,42.83,75436.11,0.0,-1.0,0.0,0.0]
[1779551950028,42.83,75437.26,0.0,-1.0,0.0,0.0]
[1779551950781,42.83,75436.24,0.0,-1.0,0.0,0.0]
[1779551953068,42.83,75436.95,0.0,-1.0,0.0,0.0]
[1779551953802,42.83,75436.21,0.0,-1.0,0.0,0.0]
[1779551956844,42.83,75435.75,0.0,-1.0,0.0,0.0]
[1779551956972,42.83,75435.75,0.0,-1.0,0.0,0.0]
[1779551957830,42.83,75436.83,0.0,-1.0,0.0,0.0]
[1779551958837,42.83,75436.15,0.0,-1.0,0.0,0.0]
[1779551964879,42.83,75435.94,0.0,-1.0,0.0,0.0]
[1779551968454,42.83,75436.49,0.0,-1.0,0.0,0.0]
[1779551968470,42.83,75436.49,0.0,-1.0,0.0,0.0]
[1779551969914,42.83,75435.79,0.0,-1.0,0.0,0.0]
[1779551972935,42.83,75435.8,0.0,-1.0,0.0,0.0]
[1779551976964,42.83,75437.57,0.0,-1.0,0.0,0.0]
[1779551977283,42.83,75437.57,0.0,-1.0,0.0,0.0]
[1779551977471,42.83,75437.57,0.0,-1.0,0.0,0.0]
[1779551977972,42.83,75438.25,0.0,-1.0,0.0,0.0]
[1779551980992,42.83,75439.01,0.0,-1.0,0.0,0.0]
[1779551982824,42.83,75439.25,0.0,-1.0,0.0,0.0]
[1779551982972,42.83,75439.25,0.0,-1.0,0.0,0.0]
[1779551983006,42.83,75437.77,0.0,-1.0,0.0,0.0]
[1779551993084,42.83,75437.93,0.0,-1.0,0.0,0.0]
[1779551994091,42.83,75438.97,0.0,-1.0,0.0,0.0]
[1779551995098,42.83,75438.07,0.0,-1.0,0.0,0.0]
[1779551995394,42.83,75438.07,0.0,-1.0,0.0,0.0]
[1779551995470,42.83,75438.07,0.0,-1.0,0.0,0.0]
[1779551999126,42.83,75438.65,0.0,-1.0,0.0,0.0]
[1779552001144,42.83,75439.51,0.0,-1.0,0.0,0.0]
[1779552002150,42.83,75442.38,0.0,-1.0,0.0,0.0]
[1779552002482,42.83,75442.38,0.0,-1.0,0.0,0.0]
[1779552002721,42.83,75442.38,0.0,-1.0,0.0,0.0]
[1779552004164,42.83,75445.73,0.0,-1.0,0.0,0.0]
[1779552005178,42.83,75449.53,0.0,-1.0,0.0,0.0]
[1779552006209,42.83,75479.11,0.0,-1.0,0.0,0.0]
[1779552006437,42.83,75479.11,0.0,-1.0,0.0,0.0]
[1779552007199,42.83,75483.45,0.0,-1.0,0.0,0.0]
[1779552008205,42.83,75482.1,0.0,-1.0,0.0,0.0]
[1779552009213,42.83,75482.92,0.0,-1.0,0.0,0.0]
[1779552010165,42.83,75482.92,0.0,-1.0,0.0,0.0]
[1779552010220,42.83,75486.5,0.0,-1.0,0.0,0.0]
[1779552011029,42.83,75486.5,0.0,-1.0,0.0,0.0]
[1779552011227,42.83,75503.31,0.0,-1.0,0.0,0.0]
[1779552012235,42.83,75510.19,0.0,-1.0,0.0,0.0]
[1779552013242,42.83,75514.09,0.0,-1.0,0.0,0.0]
[1779552014249,42.83,75515.14,0.0,-1.0,0.0,0.0]
[1779552014512,42.83,75515.14,0.0,-1.0,0.0,0.0]
[1779552014672,42.83,75515.14,0.0,-1.0,0.0,0.0]
[1779552015255,42.83,75515.39,0.0,-1.0,0.0,0.0]
[1779552017270,42.83,75520.14,0.0,-1.0,0.0,0.0]
[1779552018278,42.83,75521.08,0.0,-1.0,0.0,0.0]
[1779552019285,42.83,75545.17,0.0,-1.0,0.0,0.0]
[1779552020293,42.83,75548.18,0.0,-1.0,0.0,0.0]
[1779552020721,42.83,75548.18,0.0,-1.0,0.0,0.0]
[1779552020943,42.83,75548.18,0.0,-1.0,0.0,0.0]
[1779552021302,42.83,75545.0,0.0,-1.0,0.0,0.0]
[1779552022307,42.83,75533.6,0.0,-1.0,0.0,0.0]
[1779552022627,42.83,75533.6,0.0,-1.0,0.0,0.0]
[1779552023314,42.83,75513.15,0.0,-1.0,0.0,0.0]
[1779552024320,42.83,75512.34,0.0,-1.0,0.0,0.0]
[1779552026603,42.83,75511.86,0.0,-1.0,0.0,0.0]
[1779552026619,42.83,75515.9,0.0,-1.0,0.0,0.0]
[1779552027344,42.83,75524.21,0.0,-1.0,0.0,0.0]
[1779552028350,42.83,75521.74,0.0,-1.0,0.0,0.0]
[1779552031373,42.83,75522.4,0.0,-1.0,0.0,0.0]
[1779552034395,42.83,75521.0,0.0,-1.0,0.0,0.0]
[1779552035402,42.83,75519.96,0.0,-1.0,0.0,0.0]
[1779552037523,42.83,75519.72,0.0,-1.0,0.0,0.0]
[1779552037720,42.83,75519.72,0.0,-1.0,0.0,0.0]
[1779552043458,42.83,75521.71,0.0,-1.0,0.0,0.0]
[1779552044465,42.83,75517.98,0.0,-1.0,0.0,0.0]
[1779552045709,42.83,75517.98,0.0,-1.0,0.0,0.0]
[1779552045720,42.83,75517.98,0.0,-1.0,0.0,0.0]
[1779552045810,42.83,75516.34,0.0,-1.0,0.0,0.0]
[1779552046479,42.83,75516.97,0.0,-1.0,0.0,0.0]
[1779552048504,42.83,75517.24,0.0,-1.0,0.0,0.0]
[1779552048720,42.83,75517.24,0.0,-1.0,0.0,0.0]
[1779552048806,42.83,75515.55,0.0,-1.0,0.0,0.0]
[1779552054535,42.83,75515.37,0.0,-1.0,0.0,0.0]
[1779552056549,42.83,75518.21,0.0,-1.0,0.0,0.0]
[1779552057782,42.83,75518.21,0.0,-1.0,0.0,0.0]
[1779552057975,42.83,75518.21,0.0,-1.0,0.0,0.0]
[1779552057990,42.83,75523.09,0.0,-1.0,0.0,0.0]
[1779552058563,42.83,75524.82,0.0,-1.0,0.0,0.0]
[1779552060577,42.83,75525.48,0.0,-1.0,0.0,0.0]
[1779552061875,42.83,75525.48,0.0,-1.0,0.0,0.0]
[1779552061986,42.83,75525.48,0.0,-1.0,0.0,0.0]
[1779552061991,42.83,75528.67,0.0,-1.0,0.0,0.0]
[1779552062593,42.83,75531.8,0.0,-1.0,0.0,0.0]
[1779552064605,42.83,75529.29,0.0,-1.0,0.0,0.0]
[1779552067688,42.83,75528.96,0.0,-1.0,0.0,0.0]
[1779552067720,42.83,75528.96,0.0,-1.0,0.0,0.0]
[1779552067789,42.83,75530.02,0.0,-1.0,0.0,0.0]
[1779552070649,42.83,75529.02,0.0,-1.0,0.0,0.0]
[1779552073509,42.83,75528.65,0.0,-1.0,0.0,0.0]
[1779552073723,42.83,75528.65,0.0,-1.0,0.0,0.0]
[1779552073787,42.83,75529.5,0.0,-1.0,0.0,0.0]
[1779552074677,42.83,75528.84,0.0,-1.0,0.0,0.0]
[1779552075684,42.83,75531.34,0.0,-1.0,0.0,0.0]
[1779552077698,42.83,75530.67,0.0,-1.0,0.0,0.0]
[1779552080697,42.83,75530.73,0.0,-1.0,0.0,0.0]
[1779552080721,42.83,75530.73,0.0,-1.0,0.0,0.0]
[1779552080798,42.83,75529.66,0.0,-1.0,0.0,0.0]
[1779552081726,42.83,75528.57,0.0,-1.0,0.0,0.0]
[1779552084534,42.83,75528.5,0.0,-1.0,0.0,0.0]
[1779552084723,42.83,75528.5,0.0,-1.0,0.0,0.0]
[1779552084747,42.83,75526.78,0.0,-1.0,0.0,0.0]
[1779552085754,42.83,75527.48,0.0,-1.0,0.0,0.0]
[1779552086761,42.83,75526.8,0.0,-1.0,0.0,0.0]
[1779552087768,42.83,75525.6,0.0,-1.0,0.0,0.0]
[1779552091796,42.83,75525.98,0.0,-1.0,0.0,0.0]
[1779552092804,42.83,75523.34,0.0,-1.0,0.0,0.0]
[1779552093694,42.83,75523.34,0.0,-1.0,0.0,0.0]
[1779552093719,42.83,75523.34,0.0,-1.0,0.0,0.0]
[1779552093810,42.83,75519.43,0.0,-1.0,0.0,0.0]
[1779552094817,42.83,75516.94,0.0,-1.0,0.0,0.0]
[1779552098742,42.83,75516.52,0.0,-1.0,0.0,0.0]
[1779552098971,42.83,75516.52,0.0,-1.0,0.0,0.0]
[1779552099072,42.83,75517.14,0.0,-1.0,0.0,0.0]
[1779552099852,42.83,75515.73,0.0,-1.0,0.0,0.0]
[1779552102422,42.83,75516.1,0.0,-1.0,0.0,0.0]
[1779552102469,42.83,75516.47,0.0,-1.0,0.0,0.0]
[1779552102873,42.83,75515.77,0.0,-1.0,0.0,0.0]
[1779552103880,42.83,75516.69,0.0,-1.0,0.0,0.0]
[1779552104887,42.83,75516.11,0.0,-1.0,0.0,0.0]
[1779552107301,42.83,75516.6,0.0,-1.0,0.0,0.0]
[1779552107471,42.83,75516.96,0.0,-1.0,0.0,0.0]
[1779552107908,42.83,75514.22,0.0,-1.0,0.0,0.0]
[1779552108915,42.83,75513.06,0.0,-1.0,0.0,0.0]
[1779552110110,42.83,75513.06,0.0,-1.0,0.0,0.0]
[1779552110220,42.83,75513.06,0.0,-1.0,0.0,0.0]
[1779552110306,42.83,75507.19,0.0,-1.0,0.0,0.0]
[1779552110929,42.83,75504.1,0.0,-1.0,0.0,0.0]
[1779552112943,42.83,75504.45,0.0,-1.0,0.0,0.0]
[1779552114957,42.83,75506.15,0.0,-1.0,0.0,0.0]
[1779552119992,42.83,75506.34,0.0,-1.0,0.0,0.0]
[1779552120721,42.83,75506.34,0.0,-1.0,0.0,0.0]
[1779552120999,42.83,75507.61,0.0,-1.0,0.0,0.0]
[1779552122006,42.83,75506.38,0.0,-1.0,0.0,0.0]
[1779552123012,42.83,75504.22,0.0,-1.0,0.0,0.0]
[1779552127041,42.83,75506.0,0.0,-1.0,0.0,0.0]
[1779552128048,42.83,75504.03,0.0,-1.0,0.0,0.0]
[1779552128754,42.83,75504.03,0.0,-1.0,0.0,0.0]
[1779552128969,42.83,75504.03,0.0,-1.0,0.0,0.0]
[1779552131069,42.83,75505.15,0.0,-1.0,0.0,0.0]
[1779552132076,42.83,75501.85,0.0,-1.0,0.0,0.0]
[1779552137112,42.83,75501.67,0.0,-1.0,0.0,0.0]
[1779552142954,42.83,75501.67,0.0,-1.0,0.0,0.0]
[1779552143204,42.83,75501.67,0.0,-1.0,0.0,0.0]
[1779552143264,42.83,75497.55,0.0,-1.0,0.0,0.0]
[1779552144161,42.83,75490.21,0.0,-1.0,0.0,0.0]
[1779552145169,42.83,75489.41,0.0,-1.0,0.0,0.0]
[1779552146177,42.83,75488.84,0.0,-1.0,0.0,0.0]
[1779552147184,42.83,75489.4,0.0,-1.0,0.0,0.0]
[1779552149198,42.83,75488.64,0.0,-1.0,0.0,0.0]
[1779552152219,42.83,75485.52,0.0,-1.0,0.0,0.0]
[1779552152869,42.83,75485.52,0.0,-1.0,0.0,0.0]
[1779552152971,42.83,75485.52,0.0,-1.0,0.0,0.0]
[1779552153226,42.83,75483.75,0.0,-1.0,0.0,0.0]
[1779552154233,42.83,75473.68,0.0,-1.0,0.0,0.0]
[1779552155240,42.83,75471.38,0.0,-1.0,0.0,0.0]
[1779552156247,42.83,75472.33,0.0,-1.0,0.0,0.0]
[1779552162289,42.83,75471.91,0.0,-1.0,0.0,0.0]
[1779552165310,42.83,75472.6,0.0,-1.0,0.0,0.0]
[1779552166909,42.83,75472.12,0.0,-1.0,0.0,0.0]
[1779552168720,42.83,75472.11,0.0,-1.0,0.0,0.0]
[1779552176387,42.83,75477.03,0.0,-1.0,0.0,0.0]
[1779552176724,42.83,75477.03,0.0,-1.0,0.0,0.0]
[1779552176775,42.83,75477.03,0.0,-1.0,0.0,0.0]
[1779552176946,42.83,75477.03,0.0,-1.0,0.0,0.0]
[1779552177394,42.83,75482.22,0.0,-1.0,0.0,0.0]
[1779552180419,42.83,75482.79,0.0,-1.0,0.0,0.0]
[1779552181425,42.83,75485.16,0.0,-1.0,0.0,0.0]
[1779552186460,42.83,75485.92,0.0,-1.0,0.0,0.0]
[1779552191496,42.83,75485.19,0.0,-1.0,0.0,0.0]
[1779552191928,42.83,75485.19,0.0,-1.0,0.0,0.0]
[1779552191971,42.83,75485.19,0.0,-1.0,0.0,0.0]
[1779552192503,42.83,75485.81,0.0,-1.0,0.0,0.0]
[1779552193510,42.83,75484.43,0.0,-1.0,0.0,0.0]
[1779552197538,42.83,75481.16,0.0,-1.0,0.0,0.0]
[1779552199386,42.83,75481.16,0.0,-1.0,0.0,0.0]
[1779552199469,42.83,75481.16,0.0,-1.0,0.0,0.0]
[1779552199488,42.83,75480.09,0.0,-1.0,0.0,0.0]
[1779552201566,42.83,75479.32,0.0,-1.0,0.0,0.0]
[1779552203580,42.83,75478.38,0.0,-1.0,0.0,0.0]
[1779552206601,42.83,75477.64,0.0,-1.0,0.0,0.0]
[1779552208135,42.83,75477.64,0.0,-1.0,0.0,0.0]
[1779552208219,42.83,75477.64,0.0,-1.0,0.0,0.0]
[1779552213652,42.83,75477.03,0.0,-1.0,0.0,0.0]
[1779552215301,42.83,75477.03,0.0,-1.0,0.0,0.0]
[1779552215469,42.83,75477.03,0.0,-1.0,0.0,0.0]
[1779552219193,42.83,75476.62,0.0,-1.0,0.0,0.0]
[1779552219221,42.83,75476.62,0.0,-1.0,0.0,0.0]
[1779552219301,42.83,75478.34,0.0,-1.0,0.0,0.0]
[1779552221708,42.83,75479.73,0.0,-1.0,0.0,0.0]
[1779552222715,42.83,75481.18,0.0,-1.0,0.0,0.0]
[1779552223906,42.83,75481.18,0.0,-1.0,0.0,0.0]
[1779552223971,42.83,75481.18,0.0,-1.0,0.0,0.0]
[1779552223985,42.83,75482.07,0.0,-1.0,0.0,0.0]
[1779552224729,42.83,75481.52,0.0,-1.0,0.0,0.0]
[1779552228761,42.83,75486.15,0.0,-1.0,0.0,0.0]
[1779552230237,42.83,75486.15,0.0,-1.0,0.0,0.0]
[1779552230471,42.83,75486.15,0.0,-1.0,0.0,0.0]
[1779552230326,42.83,75490.39,0.0,-1.0,0.0,0.0]
[1779552230773,42.83,75492.77,0.0,-1.0,0.0,0.0]
[1779552231780,42.83,75493.76,0.0,-1.0,0.0,0.0]
[1779552235173,42.83,75493.76,0.0,-1.0,0.0,0.0]
[1779552235221,42.83,75493.76,0.0,-1.0,0.0,0.0]
[1779552240277,42.83,75494.15,0.0,-1.0,0.0,0.0]
[1779552240469,42.83,75494.15,0.0,-1.0,0.0,0.0]
[1779552245879,42.83,75494.94,0.0,-1.0,0.0,0.0]
[1779552246886,42.83,75498.38,0.0,-1.0,0.0,0.0]
[1779552251468,42.83,75498.46,0.0,-1.0,0.0,0.0]
[1779552251569,42.83,75499.25,0.0,-1.0,0.0,0.0]
[1779552251719,42.83,75499.25,0.0,-1.0,0.0,0.0]
[1779552254942,42.83,75497.9,0.0,-1.0,0.0,0.0]
[1779552257963,42.83,75498.64,0.0,-1.0,0.0,0.0]
[1779552258970,42.83,75503.74,0.0,-1.0,0.0,0.0]
[1779552260573,42.83,75503.74,0.0,-1.0,0.0,0.0]
[1779552260723,42.83,75503.51,0.0,-1.0,0.0,0.0]
[1779552260984,42.83,75504.35,0.0,-1.0,0.0,0.0]
[1779552266020,42.83,75504.01,0.0,-1.0,0.0,0.0]
[1779552268034,42.83,75505.08,0.0,-1.0,0.0,0.0]
[1779552270033,42.83,75504.54,0.0,-1.0,0.0,0.0]
[1779552270221,42.83,75504.54,0.0,-1.0,0.0,0.0]
[1779552270260,42.83,75505.25,0.0,-1.0,0.0,0.0]
[1779552272062,42.83,75505.23,0.0,-1.0,0.0,0.0]
[1779552278103,42.83,75507.86,0.0,-1.0,0.0,0.0]
[1779552279111,42.83,75513.96,0.0,-1.0,0.0,0.0]
[1779552280118,42.83,75514.92,0.0,-1.0,0.0,0.0]
[1779552281125,42.83,75515.64,0.0,-1.0,0.0,0.0]
[1779552282112,42.83,75515.64,0.0,-1.0,0.0,0.0]
[1779552282220,42.83,75515.64,0.0,-1.0,0.0,0.0]
[1779552287166,42.83,75518.11,0.0,-1.0,0.0,0.0]
[1779552291198,42.83,75518.89,0.0,-1.0,0.0,0.0]
[1779552293946,42.83,75519.15,0.0,-1.0,0.0,0.0]
[1779552293973,42.83,75519.15,0.0,-1.0,0.0,0.0]
[1779552294219,42.83,75523.02,0.0,-1.0,0.0,0.0]
[1779552295226,42.83,75524.65,0.0,-1.0,0.0,0.0]
[1779552300261,42.83,75520.49,0.0,-1.0,0.0,0.0]
[1779552301815,42.83,75520.81,0.0,-1.0,0.0,0.0]
[1779552301973,42.83,75520.81,0.0,-1.0,0.0,0.0]
[1779552302275,42.83,75521.63,0.0,-1.0,0.0,0.0]
[1779552307310,42.83,75521.94,0.0,-1.0,0.0,0.0]
[1779552308317,42.83,75519.75,0.0,-1.0,0.0,0.0]
[1779552309351,42.83,75519.75,0.0,-1.0,0.0,0.0]
[1779552309470,42.83,75519.75,0.0,-1.0,0.0,0.0]
[1779552309572,42.83,75516.71,0.0,-1.0,0.0,0.0]
[1779552313352,42.83,75515.13,0.0,-1.0,0.0,0.0]
[1779552314772,42.83,75515.14,0.0,-1.0,0.0,0.0]
[1779552314971,42.83,75515.14,0.0,-1.0,0.0,0.0]
[1779552321408,42.83,75513.04,0.0,-1.0,0.0,0.0]
[1779552322415,42.83,75508.64,0.0,-1.0,0.0,0.0]
[1779552323776,42.83,75508.45,0.0,-1.0,0.0,0.0]
[1779552323970,42.83,75508.45,0.0,-1.0,0.0,0.0]
[1779552325436,42.83,75505.54,0.0,-1.0,0.0,0.0]
[1779552328457,42.83,75506.31,0.0,-1.0,0.0,0.0]
[1779552329465,42.83,75507.01,0.0,-1.0,0.0,0.0]
[1779552331480,42.83,75507.31,0.0,-1.0,0.0,0.0]
[1779552335507,42.83,75505.07,0.0,-1.0,0.0,0.0]
[1779552338140,42.83,75505.45,0.0,-1.0,0.0,0.0]
[1779552338220,42.83,75505.45,0.0,-1.0,0.0,0.0]
[1779552343563,42.83,75504.86,0.0,-1.0,0.0,0.0]
[1779552346584,42.83,75504.09,0.0,-1.0,0.0,0.0]
[1779552347591,42.83,75504.68,0.0,-1.0,0.0,0.0]
[1779552348713,42.83,75504.24,0.0,-1.0,0.0,0.0]
[1779552348720,42.83,75504.24,0.0,-1.0,0.0,0.0]
[1779552350612,42.83,75505.44,0.0,-1.0,0.0,0.0]
[1779552352626,42.83,75504.58,0.0,-1.0,0.0,0.0]
[1779552353366,42.83,75504.58,0.0,-1.0,0.0,0.0]
[1779552353472,42.83,75504.58,0.0,-1.0,0.0,0.0]
[1779552358668,42.83,75501.98,0.0,-1.0,0.0,0.0]
[1779552359021,42.83,75501.98,0.0,-1.0,0.0,0.0]
[1779552359221,42.83,75501.98,0.0,-1.0,0.0,0.0]
[1779552359675,42.83,75500.87,0.0,-1.0,0.0,0.0]
[1779552360682,42.83,75501.71,0.0,-1.0,0.0,0.0]
[1779552361689,42.83,75500.36,0.0,-1.0,0.0,0.0]
[1779552361982,42.83,75500.36,0.0,-1.0,0.0,0.0]
[1779552362222,42.83,75500.36,0.0,-1.0,0.0,0.0]
[1779552362696,42.83,75499.53,0.0,-1.0,0.0,0.0]
[1779552364710,42.83,75498.79,0.0,-1.0,0.0,0.0]
[1779552365717,42.83,75499.37,0.0,-1.0,0.0,0.0]
[1779552367131,42.83,75499.37,0.0,-1.0,0.0,0.0]
[1779552367221,42.83,75499.37,0.0,-1.0,0.0,0.0]
[1779552368159,42.83,75500.56,0.0,-1.0,0.0,0.0]
[1779552371637,42.83,75500.78,0.0,-1.0,0.0,0.0]
[1779552371609,42.83,75499.3,0.0,-1.0,0.0,0.0]
[1779552371720,42.83,75499.3,0.0,-1.0,0.0,0.0]
[1779552373773,42.83,75498.06,0.0,-1.0,0.0,0.0]
[1779552376795,42.83,75497.35,0.0,-1.0,0.0,0.0]
[1779552377802,42.83,75494.26,0.0,-1.0,0.0,0.0]
[1779552378809,42.83,75487.59,0.0,-1.0,0.0,0.0]
[1779552379816,42.83,75481.6,0.0,-1.0,0.0,0.0]
[1779552381076,42.83,75481.6,0.0,-1.0,0.0,0.0]
[1779552381220,42.83,75481.6,0.0,-1.0,0.0,0.0]
[1779552381284,42.83,75480.16,0.0,-1.0,0.0,0.0]
[1779552382838,42.83,75479.42,0.0,-1.0,0.0,0.0]
[1779552383845,42.83,75476.44,0.0,-1.0,0.0,0.0]
[1779552385547,42.83,75473.95,0.0,-1.0,0.0,0.0]
[1779552386841,42.83,75474.11,0.0,-1.0,0.0,0.0]
[1779552386970,42.83,75474.11,0.0,-1.0,0.0,0.0]
[1779552387040,42.83,75473.46,0.0,-1.0,0.0,0.0]
[1779552389886,42.83,75472.55,0.0,-1.0,0.0,0.0]
[1779552391239,42.83,75472.7,0.0,-1.0,0.0,0.0]
[1779552393918,42.83,75470.63,0.0,-1.0,0.0,0.0]
[1779552394928,42.83,75469.46,0.0,-1.0,0.0,0.0]
[1779552396622,42.83,75469.46,0.0,-1.0,0.0,0.0]
[1779552396722,42.83,75469.46,0.0,-1.0,0.0,0.0]
[1779552399992,42.83,75469.18,0.0,-1.0,0.0,0.0]
[1779552400221,42.83,75469.18,0.0,-1.0,0.0,0.0]
[1779552400322,42.83,75470.94,0.0,-1.0,0.0,0.0]
[1779552402985,42.83,75469.84,0.0,-1.0,0.0,0.0]
[1779552404710,42.83,75469.84,0.0,-1.0,0.0,0.0]
[1779552404721,42.83,75469.84,0.0,-1.0,0.0,0.0]
[1779552403992,42.83,75472.98,0.0,-1.0,0.0,0.0]
[1779552404999,42.83,75471.88,0.0,-1.0,0.0,0.0]
[1779552407013,42.83,75471.19,0.0,-1.0,0.0,0.0]
[1779552408706,42.83,75471.19,0.0,-1.0,0.0,0.0]
[1779552408720,42.83,75471.19,0.0,-1.0,0.0,0.0]
[1779552408185,42.83,75469.89,0.0,-1.0,0.0,0.0]
[1779552409027,42.83,75469.32,0.0,-1.0,0.0,0.0]
[1779552411041,42.83,75467.01,0.0,-1.0,0.0,0.0]
[1779552414088,42.83,75465.51,0.0,-1.0,0.0,0.0]
[1779552415079,42.83,75454.97,0.0,-1.0,0.0,0.0]
[1779552416086,42.83,75453.99,0.0,-1.0,0.0,0.0]
[1779552417415,42.83,75453.99,0.0,-1.0,0.0,0.0]
[1779552417471,42.83,75453.99,0.0,-1.0,0.0,0.0]
[1779552417518,42.83,75454.88,0.0,-1.0,0.0,0.0]
[1779552418100,42.83,75456.02,0.0,-1.0,0.0,0.0]
[1779552419107,42.83,75455.09,0.0,-1.0,0.0,0.0]
[1779552424142,42.83,75462.36,0.0,-1.0,0.0,0.0]
[1779552425652,42.83,75462.36,0.0,-1.0,0.0,0.0]
[1779552425720,42.83,75462.36,0.0,-1.0,0.0,0.0]
[1779552425753,42.83,75464.91,0.0,-1.0,0.0,0.0]
[1779552429562,42.83,75464.7,0.0,-1.0,0.0,0.0]
[1779552429720,42.83,75464.7,0.0,-1.0,0.0,0.0]
[1779552433772,42.83,75464.53,0.0,-1.0,0.0,0.0]
[1779552433205,42.83,75465.12,0.0,-1.0,0.0,0.0]
[1779552433969,42.83,75465.12,0.0,-1.0,0.0,0.0]
[1779552434217,42.83,75465.86,0.0,-1.0,0.0,0.0]
[1779552435219,42.83,75466.65,0.0,-1.0,0.0,0.0]
[1779552436226,42.83,75467.36,0.0,-1.0,0.0,0.0]
[1779552438658,42.83,75467.53,0.0,-1.0,0.0,0.0]
[1779552438721,42.83,75467.53,0.0,-1.0,0.0,0.0]
[1779552438719,42.83,75468.54,0.0,-1.0,0.0,0.0]
[1779552439246,42.83,75471.33,0.0,-1.0,0.0,0.0]
[1779552444429,42.83,75471.08,0.0,-1.0,0.0,0.0]
[1779552444469,42.83,75471.08,0.0,-1.0,0.0,0.0]
[1779552445289,42.83,75472.31,0.0,-1.0,0.0,0.0]
[1779552448310,42.83,75474.45,0.0,-1.0,0.0,0.0]
[1779552451331,42.83,75474.77,0.0,-1.0,0.0,0.0]
[1779552453616,42.83,75475.1,0.0,-1.0,0.0,0.0]
[1779552453721,42.83,75475.1,0.0,-1.0,0.0,0.0]
[1779552455359,42.83,75472.99,0.0,-1.0,0.0,0.0]
[1779552461401,42.83,75472.9,0.0,-1.0,0.0,0.0]
[1779552462408,42.83,75466.99,0.0,-1.0,0.0,0.0]
[1779552463556,42.83,75466.99,0.0,-1.0,0.0,0.0]
[1779552463720,42.83,75466.99,0.0,-1.0,0.0,0.0]
[1779552463572,42.83,75467.74,0.0,-1.0,0.0,0.0]
[1779552466436,42.83,75467.12,0.0,-1.0,0.0,0.0]
[1779552469457,42.83,75466.59,0.0,-1.0,0.0,0.0]
[1779552472031,42.83,75466.23,0.0,-1.0,0.0,0.0]
[1779552472220,42.83,75466.23,0.0,-1.0,0.0,0.0]
[1779552475499,42.83,75467.0,0.0,-1.0,0.0,0.0]
[1779552477513,42.83,75466.15,0.0,-1.0,0.0,0.0]
[1779552478309,42.83,75466.15,0.0,-1.0,0.0,0.0]
[1779552478471,42.83,75466.15,0.0,-1.0,0.0,0.0]
[1779552481541,42.83,75468.5,0.0,-1.0,0.0,0.0]
[1779552484199,42.83,75468.59,0.0,-1.0,0.0,0.0]
[1779552484220,42.83,75468.59,0.0,-1.0,0.0,0.0]
[1779552490604,42.83,75467.84,0.0,-1.0,0.0,0.0]
[1779552493134,42.83,75467.36,0.0,-1.0,0.0,0.0]
[1779552493220,42.83,75467.36,0.0,-1.0,0.0,0.0]
[1779552493625,42.83,75468.08,0.0,-1.0,0.0,0.0]
[1779552496646,42.83,75467.55,0.0,-1.0,0.0,0.0]
[1779552499667,42.83,75468.09,0.0,-1.0,0.0,0.0]
[1779552499896,42.83,75468.09,0.0,-1.0,0.0,0.0]
[1779552499978,42.83,75468.09,0.0,-1.0,0.0,0.0]
[1779552505709,42.83,75468.91,0.0,-1.0,0.0,0.0]
[1779552507723,42.83,75469.52,0.0,-1.0,0.0,0.0]
[1779552508406,42.83,75469.52,0.0,-1.0,0.0,0.0]
[1779552508470,42.83,75469.52,0.0,-1.0,0.0,0.0]
[1779552509737,42.83,75468.85,0.0,-1.0,0.0,0.0]
[1779552510745,42.83,75469.39,0.0,-1.0,0.0,0.0]
[1779552511751,42.83,75469.45,0.0,-1.0,0.0,0.0]
[1779552515779,42.83,75467.23,0.0,-1.0,0.0,0.0]
[1779552516786,42.83,75466.24,0.0,-1.0,0.0,0.0]
[1779552517227,42.83,75466.24,0.0,-1.0,0.0,0.0]
[1779552517470,42.83,75466.24,0.0,-1.0,0.0,0.0]
[1779552517792,42.83,75467.14,0.0,-1.0,0.0,0.0]
[1779552518800,42.83,75463.62,0.0,-1.0,0.0,0.0]
[1779552519642,42.83,75463.62,0.0,-1.0,0.0,0.0]
[1779552519721,42.83,75463.62,0.0,-1.0,0.0,0.0]
[1779552519807,42.83,75459.06,0.0,-1.0,0.0,0.0]
[1779552520816,42.83,75455.84,0.0,-1.0,0.0,0.0]
[1779552521823,42.83,75446.08,0.0,-1.0,0.0,0.0]
[1779552522830,42.83,75443.93,0.0,-1.0,0.0,0.0]
[1779552523312,42.83,75443.93,0.0,-1.0,0.0,0.0]
[1779552523469,42.83,75443.93,0.0,-1.0,0.0,0.0]
[1779552523837,42.83,75441.9,0.0,-1.0,0.0,0.0]
[1779552524845,42.83,75442.43,0.0,-1.0,0.0,0.0]
[1779552529966,42.83,75442.54,0.0,-1.0,0.0,0.0]
[1779552530220,42.83,75442.54,0.0,-1.0,0.0,0.0]
[1779552535922,42.83,75442.28,0.0,-1.0,0.0,0.0]
[1779552536953,42.83,75442.28,0.0,-1.0,0.0,0.0]
[1779552536969,42.83,75442.28,0.0,-1.0,0.0,0.0]
[1779552537936,42.83,75442.85,0.0,-1.0,0.0,0.0]
[1779552538943,42.83,75442.36,0.0,-1.0,0.0,0.0]
[1779552541578,42.83,75442.36,0.0,-1.0,0.0,0.0]
[1779552541720,42.83,75442.36,0.0,-1.0,0.0,0.0]
[1779552541804,42.83,75448.27,0.0,-1.0,0.0,0.0]
[1779552541964,42.83,75450.81,0.0,-1.0,0.0,0.0]
[1779552542971,42.83,75451.95,0.0,-1.0,0.0,0.0]
[1779552545992,42.83,75452.91,0.0,-1.0,0.0,0.0]
[1779552549067,42.83,75453.03,0.0,-1.0,0.0,0.0]
[1779552549220,42.83,75453.03,0.0,-1.0,0.0,0.0]
[1779552549321,42.83,75451.44,0.0,-1.0,0.0,0.0]
[1779552550021,42.83,75449.55,0.0,-1.0,0.0,0.0]
[1779552551655,42.83,75447.76,0.0,-1.0,0.0,0.0]
[1779552558082,42.83,75447.73,0.0,-1.0,0.0,0.0]
[1779552563446,42.83,75447.93,0.0,-1.0,0.0,0.0]
[1779552563470,42.83,75447.93,0.0,-1.0,0.0,0.0]
[1779552568507,42.83,75447.93,0.0,-1.0,0.0,0.0]
[1779552568722,42.83,75447.93,0.0,-1.0,0.0,0.0]
[1779552568823,42.83,75448.48,0.0,-1.0,0.0,0.0]
[1779552571488,42.83,75448.64,0.0,-1.0,0.0,0.0]
[1779552571720,42.83,75448.64,0.0,-1.0,0.0,0.0]
[1779552571774,42.83,75450.11,0.0,-1.0,0.0,0.0]
[1779552572180,42.83,75452.48,0.0,-1.0,0.0,0.0]
[1779552577668,42.83,75452.63,0.0,-1.0,0.0,0.0]
[1779552577720,42.83,75452.63,0.0,-1.0,0.0,0.0]
[1779552577770,42.83,75451.98,0.0,-1.0,0.0,0.0]
[1779552579229,42.83,75452.83,0.0,-1.0,0.0,0.0]
[1779552582720,42.83,75452.57,0.0,-1.0,0.0,0.0]
[1779552582821,42.83,75451.76,0.0,-1.0,0.0,0.0]
[1779552582972,42.83,75451.76,0.0,-1.0,0.0,0.0]
[1779552588292,42.83,75451.39,0.0,-1.0,0.0,0.0]
[1779552593327,42.83,75451.81,0.0,-1.0,0.0,0.0]
[1779552594386,42.83,75451.81,0.0,-1.0,0.0,0.0]
[1779552594470,42.83,75451.81,0.0,-1.0,0.0,0.0]
[1779552594541,42.83,75450.63,0.0,-1.0,0.0,0.0]
[1779552600377,42.83,75450.69,0.0,-1.0,0.0,0.0]
[1779552602377,42.83,75450.72,0.0,-1.0,0.0,0.0]
[1779552602722,42.83,75450.72,0.0,-1.0,0.0,0.0]
[1779552602824,42.83,75452.1,0.0,-1.0,0.0,0.0]
[1779552608435,42.83,75451.89,0.0,-1.0,0.0,0.0]
[1779552612462,42.83,75452.74,0.0,-1.0,0.0,0.0]
[1779552616491,42.83,75453.89,0.0,-1.0,0.0,0.0]
[1779552617498,42.83,75454.48,0.0,-1.0,0.0,0.0]
[1779552618719,42.83,75454.48,0.0,-1.0,0.0,0.0]
[1779552623252,42.83,75454.3,0.0,-1.0,0.0,0.0]
[1779552623469,42.83,75454.3,0.0,-1.0,0.0,0.0]
[1779552624547,42.83,75453.17,0.0,-1.0,0.0,0.0]
[1779552625554,42.83,75454.3,0.0,-1.0,0.0,0.0]
[1779552632109,42.83,75453.95,0.0,-1.0,0.0,0.0]
[1779552632722,42.83,75453.95,0.0,-1.0,0.0,0.0]
[1779552632728,42.83,75453.95,0.0,-1.0,0.0,0.0]
[1779552636631,42.83,75453.38,0.0,-1.0,0.0,0.0]
[1779552638645,42.83,75452.7,0.0,-1.0,0.0,0.0]
[1779552640704,42.83,75452.69,0.0,-1.0,0.0,0.0]
[1779552640719,42.83,75452.69,0.0,-1.0,0.0,0.0]
[1779552646701,42.83,75452.56,0.0,-1.0,0.0,0.0]
[1779552647053,42.83,75452.56,0.0,-1.0,0.0,0.0]
[1779552647221,42.83,75452.56,0.0,-1.0,0.0,0.0]
[1779552648715,42.83,75453.26,0.0,-1.0,0.0,0.0]
[1779552654757,42.83,75453.33,0.0,-1.0,0.0,0.0]
[1779552656771,42.83,75452.77,0.0,-1.0,0.0,0.0]
[1779552657778,42.83,75453.7,0.0,-1.0,0.0,0.0]
[1779552658266,42.83,75453.7,0.0,-1.0,0.0,0.0]
[1779552658472,42.83,75453.7,0.0,-1.0,0.0,0.0]
[1779552662816,42.83,75454.37,0.0,-1.0,0.0,0.0]
[1779552663823,42.83,75455.01,0.0,-1.0,0.0,0.0]
[1779552664830,42.83,75454.16,0.0,-1.0,0.0,0.0]
[1779552666015,42.83,75454.5,0.0,-1.0,0.0,0.0]
[1779552666221,42.83,75454.5,0.0,-1.0,0.0,0.0]
[1779552671879,42.83,75458.98,0.0,-1.0,0.0,0.0]
[1779552672886,42.83,75459.75,0.0,-1.0,0.0,0.0]
[1779552673501,42.83,75459.75,0.0,-1.0,0.0,0.0]
[1779552673719,42.83,75459.75,0.0,-1.0,0.0,0.0]
[1779552676915,42.83,75460.63,0.0,-1.0,0.0,0.0]
[1779552680943,42.83,75461.27,0.0,-1.0,0.0,0.0]
[1779552685978,42.83,75461.23,0.0,-1.0,0.0,0.0]
[1779552687992,42.83,75462.03,0.0,-1.0,0.0,0.0]
[1779552688471,42.83,75462.03,0.0,-1.0,0.0,0.0]
[1779552688720,42.83,75462.03,0.0,-1.0,0.0,0.0]
[1779552690239,42.83,75462.01,0.0,-1.0,0.0,0.0]
[1779552691014,42.83,75462.02,0.0,-1.0,0.0,0.0]
[1779552694035,42.83,75462.63,0.0,-1.0,0.0,0.0]
[1779552696049,42.83,75466.98,0.0,-1.0,0.0,0.0]
[1779552697827,42.83,75466.98,0.0,-1.0,0.0,0.0]
[1779552697976,42.83,75466.98,0.0,-1.0,0.0,0.0]
[1779552697928,42.83,75468.37,0.0,-1.0,0.0,0.0]
[1779552698063,42.83,75468.92,0.0,-1.0,0.0,0.0]
[1779552700077,42.83,75469.96,0.0,-1.0,0.0,0.0]
[1779552701084,42.83,75470.55,0.0,-1.0,0.0,0.0]
[1779552705112,42.83,75471.52,0.0,-1.0,0.0,0.0]
[1779552706119,42.83,75470.63,0.0,-1.0,0.0,0.0]
[1779552708236,42.83,75470.63,0.0,-1.0,0.0,0.0]
[1779552708471,42.83,75470.63,0.0,-1.0,0.0,0.0]
[1779552708544,42.83,75471.34,0.0,-1.0,0.0,0.0]
[1779552714175,42.83,75472.09,0.0,-1.0,0.0,0.0]
[1779552716189,42.83,75471.55,0.0,-1.0,0.0,0.0]
[1779552722597,42.83,75471.41,0.0,-1.0,0.0,0.0]
[1779552722721,42.83,75471.41,0.0,-1.0,0.0,0.0]
[1779552728273,42.83,75470.7,0.0,-1.0,0.0,0.0]
[1779552733308,42.83,75470.65,0.0,-1.0,0.0,0.0]
[1779552740357,42.83,75464.46,0.0,-1.0,0.0,0.0]
[1779552741693,42.83,75464.46,0.0,-1.0,0.0,0.0]
[1779552741719,42.83,75464.46,0.0,-1.0,0.0,0.0]
[1779552741794,42.83,75463.55,0.0,-1.0,0.0,0.0]
[1779552742370,42.83,75460.39,0.0,-1.0,0.0,0.0]
[1779552747406,42.83,75460.48,0.0,-1.0,0.0,0.0]
[1779552748148,42.83,75460.48,0.0,-1.0,0.0,0.0]
[1779552748222,42.83,75460.48,0.0,-1.0,0.0,0.0]
[1779552749420,42.83,75455.32,0.0,-1.0,0.0,0.0]
[1779552750427,42.83,75454.13,0.0,-1.0,0.0,0.0]
[1779552751434,42.83,75454.8,0.0,-1.0,0.0,0.0]
[1779552752441,42.83,75452.68,0.0,-1.0,0.0,0.0]
[1779552755462,42.83,75452.15,0.0,-1.0,0.0,0.0]
[1779552756520,42.83,75452.15,0.0,-1.0,0.0,0.0]
[1779552756720,42.83,75452.15,0.0,-1.0,0.0,0.0]
[1779552762510,42.83,75454.1,0.0,-1.0,0.0,0.0]
[1779552769560,42.83,75454.5,0.0,-1.0,0.0,0.0]
[1779552774595,42.83,75454.9,0.0,-1.0,0.0,0.0]
[1779552775475,42.83,75454.9,0.0,-1.0,0.0,0.0]
[1779552775720,42.83,75454.9,0.0,-1.0,0.0,0.0]
[1779552777047,42.83,75454.9,0.0,-1.0,0.0,0.0]
[1779552777226,42.83,75454.58,0.0,-1.0,0.0,0.0]
[1779552777616,42.83,75461.79,0.0,-1.0,0.0,0.0]
[1779552778623,42.83,75463.9,0.0,-1.0,0.0,0.0]
[1779552779630,42.83,75463.81,0.0,-1.0,0.0,0.0]
[1779552782651,42.83,75464.83,0.0,-1.0,0.0,0.0]
[1779552787686,42.83,75464.57,0.0,-1.0,0.0,0.0]
[1779552796749,42.83,75466.61,0.0,-1.0,0.0,0.0]
[1779552797766,42.83,75468.23,0.0,-1.0,0.0,0.0]
[1779552798773,42.83,75474.12,0.0,-1.0,0.0,0.0]
[1779552799780,42.83,75475.15,0.0,-1.0,0.0,0.0]
[1779552800657,42.83,75475.15,0.0,-1.0,0.0,0.0]
[1779552800723,42.83,75475.15,0.0,-1.0,0.0,0.0]
[1779552800787,42.83,75477.25,0.0,-1.0,0.0,0.0]
[1779552801794,42.83,75481.0,0.0,-1.0,0.0,0.0]
[1779552802248,42.83,75481.0,0.0,-1.0,0.0,0.0]
[1779552804815,42.83,75485.02,0.0,-1.0,0.0,0.0]
[1779552807836,42.83,75484.34,0.0,-1.0,0.0,0.0]
[1779552808843,42.83,75483.57,0.0,-1.0,0.0,0.0]
[1779552809765,42.83,75483.57,0.0,-1.0,0.0,0.0]
[1779552809972,42.83,75483.57,0.0,-1.0,0.0,0.0]
[1779552822941,42.83,75483.79,0.0,-1.0,0.0,0.0]
[1779552823948,42.83,75485.38,0.0,-1.0,0.0,0.0]
[1779552826311,42.83,75485.46,0.0,-1.0,0.0,0.0]
[1779552826471,42.83,75485.46,0.0,-1.0,0.0,0.0]
[1779552827980,42.83,75480.66,0.0,-1.0,0.0,0.0]
[1779552828984,42.83,75469.11,0.0,-1.0,0.0,0.0]
[1779552829990,42.83,75464.65,0.0,-1.0,0.0,0.0]
[1779552830582,42.83,75464.65,0.0,-1.0,0.0,0.0]
[1779552830998,42.83,75465.4,0.0,-1.0,0.0,0.0]
[1779552831889,42.83,75465.4,0.0,-1.0,0.0,0.0]
[1779552835026,42.83,75464.67,0.0,-1.0,0.0,0.0]
[1779552838047,42.83,75459.17,0.0,-1.0,0.0,0.0]
[1779552839055,42.83,75457.84,0.0,-1.0,0.0,0.0]
[1779552841170,42.83,75457.93,0.0,-1.0,0.0,0.0]
[1779552841220,42.83,75457.93,0.0,-1.0,0.0,0.0]
[1779552844089,42.83,75456.8,0.0,-1.0,0.0,0.0]
[1779552846105,42.83,75456.15,0.0,-1.0,0.0,0.0]
[1779552847296,42.83,75455.82,0.0,-1.0,0.0,0.0]
[1779552848119,42.83,75455.16,0.0,-1.0,0.0,0.0]
[1779552850134,42.83,75451.49,0.0,-1.0,0.0,0.0]
[1779552851140,42.83,75456.23,0.0,-1.0,0.0,0.0]
[1779552852147,42.83,75459.59,0.0,-1.0,0.0,0.0]
[1779552853249,42.83,75459.88,0.0,-1.0,0.0,0.0]
[1779552853471,42.83,75459.88,0.0,-1.0,0.0,0.0]
[1779552859197,42.83,75459.31,0.0,-1.0,0.0,0.0]
[1779552864232,42.83,75459.32,0.0,-1.0,0.0,0.0]
[1779552867928,42.83,75459.61,0.0,-1.0,0.0,0.0]
[1779552867972,42.83,75459.61,0.0,-1.0,0.0,0.0]
[1779552873034,42.83,75458.96,0.0,-1.0,0.0,0.0]
[1779552878332,42.83,75459.4,0.0,-1.0,0.0,0.0]
[1779552879340,42.83,75458.77,0.0,-1.0,0.0,0.0]
[1779552881353,42.83,75458.23,0.0,-1.0,0.0,0.0]
[1779552884374,42.83,75455.75,0.0,-1.0,0.0,0.0]
[1779552886020,42.83,75455.75,0.0,-1.0,0.0,0.0]
[1779552886223,42.83,75455.75,0.0,-1.0,0.0,0.0]
[1779552886388,42.83,75452.37,0.0,-1.0,0.0,0.0]
[1779552887395,42.83,75450.6,0.0,-1.0,0.0,0.0]
[1779552893207,42.83,75450.46,0.0,-1.0,0.0,0.0]
[1779552893220,42.83,75450.46,0.0,-1.0,0.0,0.0]
[1779552895451,42.83,75449.68,0.0,-1.0,0.0,0.0]
[1779552899479,42.83,75449.1,0.0,-1.0,0.0,0.0]
[1779552902501,42.83,75451.63,0.0,-1.0,0.0,0.0]
[1779552903448,42.83,75451.63,0.0,-1.0,0.0,0.0]
[1779552903470,42.83,75451.63,0.0,-1.0,0.0,0.0]
[1779552903507,42.83,75452.13,0.0,-1.0,0.0,0.0]
[1779552909901,42.83,75452.21,0.0,-1.0,0.0,0.0]
[1779552909972,42.83,75452.21,0.0,-1.0,0.0,0.0]
[1779552910073,42.83,75450.85,0.0,-1.0,0.0,0.0]
[1779552910557,42.83,75449.73,0.0,-1.0,0.0,0.0]
[1779552912570,42.83,75450.61,0.0,-1.0,0.0,0.0]
[1779552918613,42.83,75450.31,0.0,-1.0,0.0,0.0]
[1779552922641,42.83,75455.21,0.0,-1.0,0.0,0.0]
[1779552923686,42.83,75455.21,0.0,-1.0,0.0,0.0]
[1779552923720,42.83,75455.21,0.0,-1.0,0.0,0.0]
[1779552923782,42.83,75457.63,0.0,-1.0,0.0,0.0]
[1779552927676,42.83,75457.07,0.0,-1.0,0.0,0.0]
[1779552931704,42.83,75457.03,0.0,-1.0,0.0,0.0]
[1779552932911,42.83,75457.03,0.0,-1.0,0.0,0.0]
[1779552933718,42.83,75461.58,0.0,-1.0,0.0,0.0]
[1779552934725,42.83,75466.87,0.0,-1.0,0.0,0.0]
[1779552935867,42.83,75466.87,0.0,-1.0,0.0,0.0]
[1779552935972,42.83,75466.87,0.0,-1.0,0.0,0.0]
[1779552936044,42.83,75469.77,0.0,-1.0,0.0,0.0]
[1779552940849,42.83,75470.26,0.0,-1.0,0.0,0.0]
[1779552940972,42.83,75470.26,0.0,-1.0,0.0,0.0]
[1779552945802,42.83,75469.66,0.0,-1.0,0.0,0.0]
[1779552946809,42.83,75468.93,0.0,-1.0,0.0,0.0]
[1779552948127,42.83,75468.93,0.0,-1.0,0.0,0.0]
[1779552948221,42.83,75468.93,0.0,-1.0,0.0,0.0]
[1779552952223,42.83,75469.0,0.0,-1.0,0.0,0.0]
[1779552951844,42.83,75460.32,0.0,-1.0,0.0,0.0]
[1779552952470,42.83,75460.32,0.0,-1.0,0.0,0.0]
[1779552952851,42.83,75457.07,0.0,-1.0,0.0,0.0]
[1779552953858,42.83,75457.08,0.0,-1.0,0.0,0.0]
[1779552955872,42.83,75458.13,0.0,-1.0,0.0,0.0]
[1779552957886,42.83,75455.87,0.0,-1.0,0.0,0.0]
[1779552959900,42.83,75451.31,0.0,-1.0,0.0,0.0]
[1779552960908,42.83,75441.39,0.0,-1.0,0.0,0.0]
[1779552961915,42.83,75439.65,0.0,-1.0,0.0,0.0]
[1779552962749,42.83,75439.65,0.0,-1.0,0.0,0.0]
[1779552962970,42.83,75439.65,0.0,-1.0,0.0,0.0]
[1779552963070,42.83,75442.31,0.0,-1.0,0.0,0.0]
[1779552964936,42.83,75440.6,0.0,-1.0,0.0,0.0]
[1779552968964,42.83,75429.12,0.0,-1.0,0.0,0.0]
[1779552969971,42.83,75420.74,0.0,-1.0,0.0,0.0]
[1779552970978,42.83,75420.16,0.0,-1.0,0.0,0.0]
[1779552973407,42.83,75420.39,0.0,-1.0,0.0,0.0]
[1779552973470,42.83,75420.39,0.0,-1.0,0.0,0.0]
[1779552975009,42.83,75418.69,0.0,-1.0,0.0,0.0]
[1779552976020,42.83,75417.49,0.0,-1.0,0.0,0.0]
[1779552978031,42.83,75417.0,0.0,-1.0,0.0,0.0]
[1779552978487,42.83,75417.0,0.0,-1.0,0.0,0.0]
[1779552978721,42.83,75417.0,0.0,-1.0,0.0,0.0]
[1779552979038,42.83,75416.51,0.0,-1.0,0.0,0.0]
[1779552982073,42.83,75417.31,0.0,-1.0,0.0,0.0]
[1779552987107,42.83,75419.58,0.0,-1.0,0.0,0.0]
[1779552987569,42.83,75419.58,0.0,-1.0,0.0,0.0]
[1779552987720,42.83,75419.58,0.0,-1.0,0.0,0.0]
[1779552991135,42.83,75407.49,0.0,-1.0,0.0,0.0]
[1779552992146,42.83,75404.03,0.0,-1.0,0.0,0.0]
[1779552992803,42.83,75404.03,0.0,-1.0,0.0,0.0]
[1779552992969,42.83,75404.03,0.0,-1.0,0.0,0.0]
[1779552995167,42.83,75406.46,0.0,-1.0,0.0,0.0]
[1779552996174,42.83,75411.14,0.0,-1.0,0.0,0.0]
[1779552997181,42.83,75412.45,0.0,-1.0,0.0,0.0]
[1779552997480,42.83,75412.45,0.0,-1.0,0.0,0.0]
[1779552997720,42.83,75412.45,0.0,-1.0,0.0,0.0]
[1779552998188,42.83,75414.98,0.0,-1.0,0.0,0.0]
[1779552999195,42.83,75416.48,0.0,-1.0,0.0,0.0]
[1779553000202,42.83,75418.14,0.0,-1.0,0.0,0.0]
[1779553002216,42.83,75416.3,0.0,-1.0,0.0,0.0]
[1779553004230,42.83,75417.39,0.0,-1.0,0.0,0.0]
[1779553004399,42.83,75417.39,0.0,-1.0,0.0,0.0]
[1779553004470,42.83,75417.39,0.0,-1.0,0.0,0.0]
[1779553007251,42.83,75421.74,0.0,-1.0,0.0,0.0]
[1779553008258,42.83,75423.1,0.0,-1.0,0.0,0.0]
[1779553008374,42.83,75423.1,0.0,-1.0,0.0,0.0]
[1779553008470,42.83,75423.1,0.0,-1.0,0.0,0.0]
[1779553009265,42.83,75424.4,0.0,-1.0,0.0,0.0]
[1779553010272,42.83,75425.12,0.0,-1.0,0.0,0.0]
[1779553013293,42.83,75425.64,0.0,-1.0,0.0,0.0]
[1779553014247,42.83,75425.64,0.0,-1.0,0.0,0.0]
[1779553014470,42.83,75425.74,0.0,-1.0,0.0,0.0]
[1779553015307,42.83,75426.51,0.0,-1.0,0.0,0.0]
[1779553016314,42.83,75428.49,0.0,-1.0,0.0,0.0]
[1779553019335,42.83,75428.98,0.0,-1.0,0.0,0.0]
[1779553020428,42.83,75428.98,0.0,-1.0,0.0,0.0]
[1779553020470,42.83,75428.98,0.0,-1.0,0.0,0.0]
[1779553021349,42.83,75431.09,0.0,-1.0,0.0,0.0]
[1779553025284,42.83,75431.06,0.0,-1.0,0.0,0.0]
[1779553025377,42.83,75432.35,0.0,-1.0,0.0,0.0]
[1779553025469,42.83,75432.35,0.0,-1.0,0.0,0.0]
[1779553029409,42.83,75432.98,0.0,-1.0,0.0,0.0]
[1779553035451,42.83,75433.13,0.0,-1.0,0.0,0.0]
[1779553038053,42.83,75433.09,0.0,-1.0,0.0,0.0]
[1779553038221,42.83,75433.09,0.0,-1.0,0.0,0.0]
[1779553041867,42.83,75433.18,0.0,-1.0,0.0,0.0]
[1779553041977,42.83,75433.18,0.0,-1.0,0.0,0.0]
[1779553042077,42.83,75437.96,0.0,-1.0,0.0,0.0]
[1779553042502,42.83,75439.82,0.0,-1.0,0.0,0.0]
[1779553044516,42.83,75440.51,0.0,-1.0,0.0,0.0]
[1779553048544,42.83,75441.91,0.0,-1.0,0.0,0.0]
[1779553054586,42.83,75441.48,0.0,-1.0,0.0,0.0]
[1779553055580,42.83,75441.48,0.0,-1.0,0.0,0.0]
[1779553055720,42.83,75441.48,0.0,-1.0,0.0,0.0]
[1779553055821,42.83,75440.8,0.0,-1.0,0.0,0.0]
[1779553061635,42.83,75440.9,0.0,-1.0,0.0,0.0]
[1779553065663,42.83,75440.29,0.0,-1.0,0.0,0.0]
[1779553067053,42.83,75440.29,0.0,-1.0,0.0,0.0]
[1779553067219,42.83,75440.29,0.0,-1.0,0.0,0.0]
[1779553067272,42.83,75440.83,0.0,-1.0,0.0,0.0]
[1779553072285,42.83,75441.19,0.0,-1.0,0.0,0.0]
[1779553072387,42.83,75443.37,0.0,-1.0,0.0,0.0]
[1779553072470,42.83,75443.37,0.0,-1.0,0.0,0.0]
[1779553072712,42.83,75445.71,0.0,-1.0,0.0,0.0]
[1779553073719,42.83,75446.21,0.0,-1.0,0.0,0.0]
[1779553075733,42.83,75447.06,0.0,-1.0,0.0,0.0]
[1779553080768,42.83,75446.76,0.0,-1.0,0.0,0.0]
[1779553084796,42.83,75447.27,0.0,-1.0,0.0,0.0]
[1779553086810,42.83,75446.73,0.0,-1.0,0.0,0.0]
[1779553091415,42.83,75447.08,0.0,-1.0,0.0,0.0]
[1779553090838,42.83,75445.83,0.0,-1.0,0.0,0.0]
[1779553091470,42.83,75445.83,0.0,-1.0,0.0,0.0]
[1779553095694,42.83,75446.63,0.0,-1.0,0.0,0.0]
[1779553095720,42.83,75446.63,0.0,-1.0,0.0,0.0]
[1779553095872,42.83,75448.14,0.0,-1.0,0.0,0.0]
[1779553097887,42.83,75449.31,0.0,-1.0,0.0,0.0]
[1779553102922,42.83,75449.25,0.0,-1.0,0.0,0.0]
[1779553107957,42.83,75448.94,0.0,-1.0,0.0,0.0]
[1779553109064,42.83,75448.94,0.0,-1.0,0.0,0.0]
[1779553109221,42.83,75448.94,0.0,-1.0,0.0,0.0]
[1779553109971,42.83,75450.03,0.0,-1.0,0.0,0.0]
[1779553114440,42.83,75449.95,0.0,-1.0,0.0,0.0]
[1779553114472,42.83,75449.95,0.0,-1.0,0.0,0.0]
[1779553116013,42.83,75450.53,0.0,-1.0,0.0,0.0]
[1779553123172,42.83,75450.85,0.0,-1.0,0.0,0.0]
[1779553125077,42.83,75448.87,0.0,-1.0,0.0,0.0]
[1779553125798,42.83,75448.87,0.0,-1.0,0.0,0.0]
[1779553125971,42.83,75448.87,0.0,-1.0,0.0,0.0]
[1779553126083,42.83,75448.19,0.0,-1.0,0.0,0.0]
[1779553128097,42.83,75449.79,0.0,-1.0,0.0,0.0]
[1779553133132,42.83,75449.58,0.0,-1.0,0.0,0.0]
[1779553138166,42.83,75449.68,0.0,-1.0,0.0,0.0]
[1779553141380,42.83,75449.39,0.0,-1.0,0.0,0.0]
[1779553141470,42.83,75449.39,0.0,-1.0,0.0,0.0]
[1779553147231,42.83,75449.43,0.0,-1.0,0.0,0.0]
[1779553152266,42.83,75449.57,0.0,-1.0,0.0,0.0]
[1779553157301,42.83,75449.61,0.0,-1.0,0.0,0.0]
[1779553162336,42.83,75448.74,0.0,-1.0,0.0,0.0]
[1779553162593,42.83,75448.74,0.0,-1.0,0.0,0.0]
[1779553162719,42.83,75448.74,0.0,-1.0,0.0,0.0]
[1779553167967,42.83,75448.27,0.0,-1.0,0.0,0.0]
[1779553168220,42.83,75448.27,0.0,-1.0,0.0,0.0]
[1779553168379,42.83,75445.36,0.0,-1.0,0.0,0.0]
[1779553170393,42.83,75444.52,0.0,-1.0,0.0,0.0]
[1779553172517,42.83,75444.44,0.0,-1.0,0.0,0.0]
[1779553172719,42.83,75444.43,0.0,-1.0,0.0,0.0]
[1779553178449,42.83,75444.41,0.0,-1.0,0.0,0.0]
[1779553180463,42.83,75443.85,0.0,-1.0,0.0,0.0]
[1779553185498,42.83,75439.54,0.0,-1.0,0.0,0.0]
[1779553186505,42.83,75430.76,0.0,-1.0,0.0,0.0]
[1779553186851,42.83,75430.76,0.0,-1.0,0.0,0.0]
[1779553186969,42.83,75430.76,0.0,-1.0,0.0,0.0]
[1779553187513,42.83,75429.88,0.0,-1.0,0.0,0.0]
[1779553192548,42.83,75429.99,0.0,-1.0,0.0,0.0]
[1779553195287,42.83,75429.97,0.0,-1.0,0.0,0.0]
[1779553195469,42.83,75429.97,0.0,-1.0,0.0,0.0]
[1779553199341,42.83,75429.39,0.0,-1.0,0.0,0.0]
[1779553199470,42.83,75429.39,0.0,-1.0,0.0,0.0]
[1779553199544,42.83,75433.33,0.0,-1.0,0.0,0.0]
[1779553199597,42.83,75437.79,0.0,-1.0,0.0,0.0]
[1779553200604,42.83,75438.76,0.0,-1.0,0.0,0.0]
[1779553201611,42.83,75440.43,0.0,-1.0,0.0,0.0]
[1779553202618,42.83,75441.7,0.0,-1.0,0.0,0.0]
[1779553203625,42.83,75442.31,0.0,-1.0,0.0,0.0]
[1779553204632,42.83,75443.77,0.0,-1.0,0.0,0.0]
[1779553207653,42.83,75441.71,0.0,-1.0,0.0,0.0]
[1779553208663,42.83,75439.79,0.0,-1.0,0.0,0.0]
[1779553214722,42.83,75439.69,0.0,-1.0,0.0,0.0]
[1779553215713,42.83,75438.09,0.0,-1.0,0.0,0.0]
[1779553220748,42.83,75437.76,0.0,-1.0,0.0,0.0]
[1779553225783,42.83,75437.35,0.0,-1.0,0.0,0.0]
[1779553228354,42.83,75437.35,0.0,-1.0,0.0,0.0]
[1779553228470,42.83,75437.35,0.0,-1.0,0.0,0.0]
[1779553231825,42.83,75437.64,0.0,-1.0,0.0,0.0]
[1779553237868,42.83,75437.56,0.0,-1.0,0.0,0.0]
[1779553242701,42.83,75437.67,0.0,-1.0,0.0,0.0]
[1779553242722,42.83,75437.67,0.0,-1.0,0.0,0.0]
[1779553244919,42.83,75437.07,0.0,-1.0,0.0,0.0]
[1779553249954,42.83,75437.11,0.0,-1.0,0.0,0.0]
[1779553261038,42.83,75437.02,0.0,-1.0,0.0,0.0]
[1779553273122,42.83,75436.85,0.0,-1.0,0.0,0.0]
[1779553283192,42.83,75435.51,0.0,-1.0,0.0,0.0]
[1779553284199,42.83,75432.1,0.0,-1.0,0.0,0.0]
[1779553285206,42.83,75430.03,0.0,-1.0,0.0,0.0]
[1779553286213,42.83,75415.18,0.0,-1.0,0.0,0.0]
[1779553287220,42.83,75411.8,0.0,-1.0,0.0,0.0]
[1779553288227,42.83,75411.1,0.0,-1.0,0.0,0.0]
[1779553289234,42.83,75410.37,0.0,-1.0,0.0,0.0]
[1779553289866,42.83,75410.37,0.0,-1.0,0.0,0.0]
[1779553289970,42.83,75410.37,0.0,-1.0,0.0,0.0]
[1779553290241,42.83,75408.96,0.0,-1.0,0.0,0.0]
[1779553291248,42.83,75408.98,0.0,-1.0,0.0,0.0]
[1779553292255,42.83,75403.42,0.0,-1.0,0.0,0.0]
[1779553293262,42.83,75401.01,0.0,-1.0,0.0,0.0]
[1779553294269,42.83,75400.4,0.0,-1.0,0.0,0.0]
[1779553295276,42.83,75387.83,0.0,-1.0,0.0,0.0]
[1779553296292,42.83,75378.23,0.0,-1.0,0.0,0.0]
[1779553297294,42.83,75374.98,0.0,-1.0,0.0,0.0]
[1779553299308,42.83,75373.25,0.0,-1.0,0.0,0.0]
[1779553301322,42.83,75372.81,0.0,-1.0,0.0,0.0]
[1779553302329,42.83,75377.34,0.0,-1.0,0.0,0.0]
[1779553303336,42.83,75379.44,0.0,-1.0,0.0,0.0]
[1779553305350,42.83,75378.87,0.0,-1.0,0.0,0.0]
[1779553308371,42.83,75379.31,0.0,-1.0,0.0,0.0]
[1779553309395,42.83,75379.31,0.0,-1.0,0.0,0.0]
[1779553309470,42.83,75379.31,0.0,-1.0,0.0,0.0]
[1779553310385,42.83,75379.76,0.0,-1.0,0.0,0.0]
[1779553313406,42.83,75378.83,0.0,-1.0,0.0,0.0]
[1779553314413,42.83,75378.05,0.0,-1.0,0.0,0.0]
[1779553315420,42.83,75377.62,0.0,-1.0,0.0,0.0]
[1779553316427,42.83,75376.99,0.0,-1.0,0.0,0.0]
[1779553317434,42.83,75377.79,0.0,-1.0,0.0,0.0]
[1779553320455,42.83,75378.41,0.0,-1.0,0.0,0.0]
[1779553321462,42.83,75384.54,0.0,-1.0,0.0,0.0]
[1779553322469,42.83,75389.59,0.0,-1.0,0.0,0.0]
[1779553322821,42.83,75389.59,0.0,-1.0,0.0,0.0]
[1779553322970,42.83,75389.59,0.0,-1.0,0.0,0.0]
[1779553323476,42.83,75390.2,0.0,-1.0,0.0,0.0]
[1779553331532,42.83,75391.93,0.0,-1.0,0.0,0.0]
[1779553332539,42.83,75392.8,0.0,-1.0,0.0,0.0]
[1779553334347,42.83,75393.0,0.0,-1.0,0.0,0.0]
[1779553334469,42.83,75393.0,0.0,-1.0,0.0,0.0]
[1779553339588,42.83,75393.9,0.0,-1.0,0.0,0.0]
[1779553340595,42.83,75395.7,0.0,-1.0,0.0,0.0]
[1779553342188,42.83,75395.82,0.0,-1.0,0.0,0.0]
[1779553342223,42.83,75395.82,0.0,-1.0,0.0,0.0]
[1779553343616,42.83,75396.71,0.0,-1.0,0.0,0.0]
[1779553344636,42.83,75398.34,0.0,-1.0,0.0,0.0]
[1779553345635,42.83,75402.68,0.0,-1.0,0.0,0.0]
[1779553346639,42.83,75403.12,0.0,-1.0,0.0,0.0]
[1779553347647,42.83,75401.74,0.0,-1.0,0.0,0.0]
[1779553347917,42.83,75401.74,0.0,-1.0,0.0,0.0]
[1779553347970,42.83,75401.74,0.0,-1.0,0.0,0.0]
[1779553348654,42.83,75402.26,0.0,-1.0,0.0,0.0]
[1779553353689,42.83,75402.13,0.0,-1.0,0.0,0.0]
[1779553358726,42.83,75402.14,0.0,-1.0,0.0,0.0]
[1779553363760,42.83,75401.8,0.0,-1.0,0.0,0.0]
[1779553364865,42.83,75401.8,0.0,-1.0,0.0,0.0]
[1779553364970,42.83,75401.8,0.0,-1.0,0.0,0.0]
[1779553365775,42.83,75399.35,0.0,-1.0,0.0,0.0]
[1779553366782,42.83,75397.53,0.0,-1.0,0.0,0.0]
[1779553369590,42.83,75397.72,0.0,-1.0,0.0,0.0]
[1779553369721,42.83,75397.72,0.0,-1.0,0.0,0.0]
[1779553372824,42.83,75396.39,0.0,-1.0,0.0,0.0]
[1779553373831,42.83,75395.75,0.0,-1.0,0.0,0.0]
[1779553377859,42.83,75397.21,0.0,-1.0,0.0,0.0]
[1779553379451,42.83,75397.21,0.0,-1.0,0.0,0.0]
[1779553379473,42.83,75397.21,0.0,-1.0,0.0,0.0]
[1779553379553,42.83,75398.31,0.0,-1.0,0.0,0.0]
[1779553379873,42.83,75396.28,0.0,-1.0,0.0,0.0]
[1779553381887,42.83,75394.96,0.0,-1.0,0.0,0.0]
[1779553382894,42.83,75389.52,0.0,-1.0,0.0,0.0]
[1779553384372,42.83,75389.52,0.0,-1.0,0.0,0.0]
[1779553384472,42.83,75389.52,0.0,-1.0,0.0,0.0]
[1779553390053,42.83,75389.87,0.0,-1.0,0.0,0.0]
[1779553390221,42.83,75389.87,0.0,-1.0,0.0,0.0]
[1779553390322,42.83,75396.25,0.0,-1.0,0.0,0.0]
[1779553390950,42.83,75398.08,0.0,-1.0,0.0,0.0]
[1779553392964,42.83,75397.54,0.0,-1.0,0.0,0.0]
[1779553395985,42.83,75389.78,0.0,-1.0,0.0,0.0]
[1779553396992,42.83,75380.73,0.0,-1.0,0.0,0.0]
[1779553398032,42.83,75380.73,0.0,-1.0,0.0,0.0]
[1779553398223,42.83,75380.73,0.0,-1.0,0.0,0.0]
[1779553398251,42.83,75380.66,0.0,-1.0,0.0,0.0]
[1779553399006,42.83,75377.13,0.0,-1.0,0.0,0.0]
[1779553400640,42.83,75377.13,0.0,-1.0,0.0,0.0]
[1779553400721,42.83,75377.13,0.0,-1.0,0.0,0.0]
[1779553400691,42.83,75373.94,0.0,-1.0,0.0,0.0]
[1779553403049,42.83,75373.08,0.0,-1.0,0.0,0.0]
[1779553404056,42.83,75372.67,0.0,-1.0,0.0,0.0]
[1779553404868,42.83,75372.67,0.0,-1.0,0.0,0.0]
[1779553404971,42.83,75372.67,0.0,-1.0,0.0,0.0]
[1779553412011,42.83,75372.67,0.0,-1.0,0.0,0.0]
[1779553414126,42.83,75371.12,0.0,-1.0,0.0,0.0]
[1779553415578,42.83,75371.12,0.0,-1.0,0.0,0.0]
[1779553415720,42.83,75371.12,0.0,-1.0,0.0,0.0]
[1779553421175,42.83,75371.22,0.0,-1.0,0.0,0.0]
[1779553422664,42.83,75371.22,0.0,-1.0,0.0,0.0]
[1779553422687,42.83,75370.44,0.0,-1.0,0.0,0.0]
[1779553424196,42.83,75369.23,0.0,-1.0,0.0,0.0]
[1779553425203,42.83,75366.28,0.0,-1.0,0.0,0.0]
[1779553426708,42.83,75366.28,0.0,-1.0,0.0,0.0]
[1779553426720,42.83,75366.28,0.0,-1.0,0.0,0.0]
[1779553426210,42.83,75365.45,0.0,-1.0,0.0,0.0]
[1779553427217,42.83,75364.35,0.0,-1.0,0.0,0.0]
[1779553428224,42.83,75363.92,0.0,-1.0,0.0,0.0]
[1779553431245,42.83,75362.93,0.0,-1.0,0.0,0.0]
[1779553432845,42.83,75362.96,0.0,-1.0,0.0,0.0]
[1779553433261,42.83,75353.13,0.0,-1.0,0.0,0.0]
[1779553434267,42.83,75347.8,0.0,-1.0,0.0,0.0]
[1779553435275,42.83,75347.26,0.0,-1.0,0.0,0.0]
[1779553436174,42.83,75347.26,0.0,-1.0,0.0,0.0]
[1779553436800,42.83,75347.26,0.0,-1.0,0.0,0.0]
[1779553437288,42.83,75346.72,0.0,-1.0,0.0,0.0]
[1779553440568,42.83,75346.83,0.0,-1.0,0.0,0.0]
[1779553440610,42.83,75345.99,0.0,-1.0,0.0,0.0]
[1779553441316,42.83,75343.11,0.0,-1.0,0.0,0.0]
[1779553442323,42.83,75340.55,0.0,-1.0,0.0,0.0]
[1779553444367,42.83,75340.87,0.0,-1.0,0.0,0.0]
[1779553444469,42.83,75340.87,0.0,-1.0,0.0,0.0]
[1779553446351,42.83,75338.93,0.0,-1.0,0.0,0.0]
[1779553447358,42.83,75338.03,0.0,-1.0,0.0,0.0]
[1779553448365,42.83,75339.58,0.0,-1.0,0.0,0.0]
[1779553449188,42.83,75339.58,0.0,-1.0,0.0,0.0]
[1779553449222,42.83,75339.58,0.0,-1.0,0.0,0.0]
[1779553449456,42.83,75340.73,0.0,-1.0,0.0,0.0]
[1779553451386,42.83,75341.36,0.0,-1.0,0.0,0.0]
[1779553453400,42.83,75340.88,0.0,-1.0,0.0,0.0]
[1779553456284,42.83,75340.89,0.0,-1.0,0.0,0.0]
[1779553456470,42.83,75340.89,0.0,-1.0,0.0,0.0]
[1779553456571,42.83,75340.39,0.0,-1.0,0.0,0.0]
[1779553459442,42.83,75340.85,0.0,-1.0,0.0,0.0]
[1779553460449,42.83,75343.95,0.0,-1.0,0.0,0.0]
[1779553461782,42.83,75343.95,0.0,-1.0,0.0,0.0]
[1779553461821,42.83,75344.82,0.0,-1.0,0.0,0.0]
[1779553461971,42.83,75344.82,0.0,-1.0,0.0,0.0]
[1779553462463,42.83,75345.43,0.0,-1.0,0.0,0.0]
[1779553463471,42.83,75344.14,0.0,-1.0,0.0,0.0]
[1779553464477,42.83,75340.74,0.0,-1.0,0.0,0.0]
[1779553465407,42.83,75340.74,0.0,-1.0,0.0,0.0]
[1779553465469,42.83,75340.74,0.0,-1.0,0.0,0.0]
[1779553465484,42.83,75338.63,0.0,-1.0,0.0,0.0]
[1779553466491,42.83,75337.43,0.0,-1.0,0.0,0.0]
[1779553467498,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779553470519,42.83,75334.1,0.0,-1.0,0.0,0.0]
[1779553471525,42.83,75331.14,0.0,-1.0,0.0,0.0]
[1779553472059,42.83,75331.14,0.0,-1.0,0.0,0.0]
[1779553472221,42.83,75331.14,0.0,-1.0,0.0,0.0]
[1779553474547,42.83,75330.48,0.0,-1.0,0.0,0.0]
[1779553478465,42.83,75330.89,0.0,-1.0,0.0,0.0]
[1779553478470,42.83,75330.89,0.0,-1.0,0.0,0.0]
[1779553483610,42.83,75331.23,0.0,-1.0,0.0,0.0]
[1779553484617,42.83,75331.66,0.0,-1.0,0.0,0.0]
[1779553486631,42.83,75330.53,0.0,-1.0,0.0,0.0]
[1779553488030,42.83,75330.66,0.0,-1.0,0.0,0.0]
[1779553488221,42.83,75330.66,0.0,-1.0,0.0,0.0]
[1779553488645,42.83,75331.54,0.0,-1.0,0.0,0.0]
[1779553489652,42.83,75333.27,0.0,-1.0,0.0,0.0]
[1779553491666,42.83,75334.03,0.0,-1.0,0.0,0.0]
[1779553493756,42.83,75334.27,0.0,-1.0,0.0,0.0]
[1779553493977,42.83,75334.44,0.0,-1.0,0.0,0.0]
[1779553494687,42.83,75332.44,0.0,-1.0,0.0,0.0]
[1779553498715,42.83,75331.55,0.0,-1.0,0.0,0.0]
[1779553498922,42.83,75331.55,0.0,-1.0,0.0,0.0]
[1779553498973,42.83,75331.55,0.0,-1.0,0.0,0.0]
[1779553499722,42.83,75332.26,0.0,-1.0,0.0,0.0]
[1779553502743,42.83,75328.83,0.0,-1.0,0.0,0.0]
[1779553503403,42.83,75328.83,0.0,-1.0,0.0,0.0]
[1779553503471,42.83,75328.83,0.0,-1.0,0.0,0.0]
[1779553503750,42.83,75326.83,0.0,-1.0,0.0,0.0]
[1779553504757,42.83,75327.97,0.0,-1.0,0.0,0.0]
[1779553505402,42.83,75327.97,0.0,-1.0,0.0,0.0]
[1779553505470,42.83,75327.97,0.0,-1.0,0.0,0.0]
[1779553505764,42.83,75330.61,0.0,-1.0,0.0,0.0]
[1779553506771,42.83,75332.22,0.0,-1.0,0.0,0.0]
[1779553507778,42.83,75331.79,0.0,-1.0,0.0,0.0]
[1779553508785,42.83,75332.76,0.0,-1.0,0.0,0.0]
[1779553509590,42.83,75332.76,0.0,-1.0,0.0,0.0]
[1779553509721,42.83,75332.76,0.0,-1.0,0.0,0.0]
[1779553509792,42.83,75333.43,0.0,-1.0,0.0,0.0]
[1779553510799,42.83,75332.8,0.0,-1.0,0.0,0.0]
[1779553517848,42.83,75334.03,0.0,-1.0,0.0,0.0]
[1779553518855,42.83,75335.1,0.0,-1.0,0.0,0.0]
[1779553519080,42.83,75335.1,0.0,-1.0,0.0,0.0]
[1779553519222,42.83,75335.1,0.0,-1.0,0.0,0.0]
[1779553519862,42.83,75334.16,0.0,-1.0,0.0,0.0]
[1779553520869,42.83,75335.93,0.0,-1.0,0.0,0.0]
[1779553521582,42.83,75335.93,0.0,-1.0,0.0,0.0]
[1779553521720,42.83,75335.93,0.0,-1.0,0.0,0.0]
[1779553521876,42.83,75338.36,0.0,-1.0,0.0,0.0]
[1779553522883,42.83,75341.58,0.0,-1.0,0.0,0.0]
[1779553523890,42.83,75342.68,0.0,-1.0,0.0,0.0]
[1779553529770,42.83,75342.42,0.0,-1.0,0.0,0.0]
[1779553529821,42.83,75341.29,0.0,-1.0,0.0,0.0]
[1779553529970,42.83,75341.29,0.0,-1.0,0.0,0.0]
[1779553529988,42.83,75339.7,0.0,-1.0,0.0,0.0]
[1779553530939,42.83,75340.85,0.0,-1.0,0.0,0.0]
[1779553533587,42.83,75340.03,0.0,-1.0,0.0,0.0]
[1779553533721,42.83,75340.03,0.0,-1.0,0.0,0.0]
[1779553533960,42.83,75339.13,0.0,-1.0,0.0,0.0]
[1779553534967,42.83,75339.6,0.0,-1.0,0.0,0.0]
[1779553538774,42.83,75339.57,0.0,-1.0,0.0,0.0]
[1779553538970,42.83,75339.67,0.0,-1.0,0.0,0.0]
[1779553538994,42.83,75339.12,0.0,-1.0,0.0,0.0]
[1779553544708,42.83,75339.03,0.0,-1.0,0.0,0.0]
[1779553544720,42.83,75339.03,0.0,-1.0,0.0,0.0]
[1779553544809,42.83,75339.57,0.0,-1.0,0.0,0.0]
[1779553546053,42.83,75340.08,0.0,-1.0,0.0,0.0]
[1779553549074,42.83,75339.49,0.0,-1.0,0.0,0.0]
[1779553550081,42.83,75340.04,0.0,-1.0,0.0,0.0]
[1779553551088,42.83,75339.54,0.0,-1.0,0.0,0.0]
[1779553552007,42.83,75339.54,0.0,-1.0,0.0,0.0]
[1779553552220,42.83,75339.54,0.0,-1.0,0.0,0.0]
[1779553555116,42.83,75337.45,0.0,-1.0,0.0,0.0]
[1779553557540,42.83,75337.45,0.0,-1.0,0.0,0.0]
[1779553557720,42.83,75337.45,0.0,-1.0,0.0,0.0]
[1779553557820,42.83,75336.91,0.0,-1.0,0.0,0.0]
[1779553560151,42.83,75339.19,0.0,-1.0,0.0,0.0]
[1779553561115,42.83,75339.19,0.0,-1.0,0.0,0.0]
[1779553561222,42.83,75339.19,0.0,-1.0,0.0,0.0]
[1779553561275,42.83,75340.2,0.0,-1.0,0.0,0.0]
[1779553562166,42.83,75342.05,0.0,-1.0,0.0,0.0]
[1779553563172,42.83,75343.74,0.0,-1.0,0.0,0.0]
[1779553565186,42.83,75343.06,0.0,-1.0,0.0,0.0]
[1779553569268,42.83,75343.17,0.0,-1.0,0.0,0.0]
[1779553569471,42.83,75343.17,0.0,-1.0,0.0,0.0]
[1779553570221,42.83,75343.78,0.0,-1.0,0.0,0.0]
[1779553572500,42.83,75343.55,0.0,-1.0,0.0,0.0]
[1779553572722,42.83,75343.55,0.0,-1.0,0.0,0.0]
[1779553572822,42.83,75342.43,0.0,-1.0,0.0,0.0]
[1779553577270,42.83,75342.99,0.0,-1.0,0.0,0.0]
[1779553578736,42.83,75342.99,0.0,-1.0,0.0,0.0]
[1779553578971,42.83,75343.39,0.0,-1.0,0.0,0.0]
[1779553580291,42.83,75342.68,0.0,-1.0,0.0,0.0]
[1779553583443,42.83,75342.42,0.0,-1.0,0.0,0.0]
[1779553583473,42.83,75342.42,0.0,-1.0,0.0,0.0]
[1779553583482,42.83,75343.41,0.0,-1.0,0.0,0.0]
[1779553584319,42.83,75342.27,0.0,-1.0,0.0,0.0]
[1779553587339,42.83,75341.59,0.0,-1.0,0.0,0.0]
[1779553588459,42.83,75341.59,0.0,-1.0,0.0,0.0]
[1779553588470,42.83,75341.59,0.0,-1.0,0.0,0.0]
[1779553588489,42.83,75339.29,0.0,-1.0,0.0,0.0]
[1779553589354,42.83,75336.92,0.0,-1.0,0.0,0.0]
[1779553592848,42.83,75336.38,0.0,-1.0,0.0,0.0]
[1779553592976,42.83,75335.31,0.0,-1.0,0.0,0.0]
[1779553593382,42.83,75337.34,0.0,-1.0,0.0,0.0]
[1779553597410,42.83,75336.88,0.0,-1.0,0.0,0.0]
[1779553598417,42.83,75337.55,0.0,-1.0,0.0,0.0]
[1779553599039,42.83,75337.55,0.0,-1.0,0.0,0.0]
[1779553599220,42.83,75337.55,0.0,-1.0,0.0,0.0]
[1779553599423,42.83,75336.62,0.0,-1.0,0.0,0.0]
[1779553600431,42.83,75337.19,0.0,-1.0,0.0,0.0]
[1779553602445,42.83,75336.38,0.0,-1.0,0.0,0.0]
[1779553603452,42.83,75334.06,0.0,-1.0,0.0,0.0]
[1779553606473,42.83,75334.81,0.0,-1.0,0.0,0.0]
[1779553607601,42.83,75334.81,0.0,-1.0,0.0,0.0]
[1779553607719,42.83,75334.81,0.0,-1.0,0.0,0.0]
[1779553607793,42.83,75335.44,0.0,-1.0,0.0,0.0]
[1779553610501,42.83,75334.82,0.0,-1.0,0.0,0.0]
[1779553611508,42.83,75333.77,0.0,-1.0,0.0,0.0]
[1779553613522,42.83,75333.31,0.0,-1.0,0.0,0.0]
[1779553618556,42.83,75333.23,0.0,-1.0,0.0,0.0]
[1779553619564,42.83,75333.72,0.0,-1.0,0.0,0.0]
[1779553620571,42.83,75331.09,0.0,-1.0,0.0,0.0]
[1779553621112,42.83,75331.09,0.0,-1.0,0.0,0.0]
[1779553621134,42.83,75331.09,0.0,-1.0,0.0,0.0]
[1779553621578,42.83,75337.07,0.0,-1.0,0.0,0.0]
[1779553622585,42.83,75340.24,0.0,-1.0,0.0,0.0]
[1779553623451,42.83,75340.24,0.0,-1.0,0.0,0.0]
[1779553623471,42.83,75340.24,0.0,-1.0,0.0,0.0]
[1779553623592,42.83,75344.26,0.0,-1.0,0.0,0.0]
[1779553624599,42.83,75355.31,0.0,-1.0,0.0,0.0]
[1779553625606,42.83,75358.9,0.0,-1.0,0.0,0.0]
[1779553626445,42.83,75358.9,0.0,-1.0,0.0,0.0]
[1779553626470,42.83,75358.9,0.0,-1.0,0.0,0.0]
[1779553631648,42.83,75359.29,0.0,-1.0,0.0,0.0]
[1779553634669,42.83,75361.12,0.0,-1.0,0.0,0.0]
[1779553635676,42.83,75361.59,0.0,-1.0,0.0,0.0]
[1779553639704,42.83,75362.06,0.0,-1.0,0.0,0.0]
[1779553641718,42.83,75363.34,0.0,-1.0,0.0,0.0]
[1779553643732,42.83,75360.44,0.0,-1.0,0.0,0.0]
[1779553644089,42.83,75360.44,0.0,-1.0,0.0,0.0]
[1779553644220,42.83,75360.44,0.0,-1.0,0.0,0.0]
[1779553644739,42.83,75359.11,0.0,-1.0,0.0,0.0]
[1779553648322,42.83,75359.29,0.0,-1.0,0.0,0.0]
[1779553648470,42.83,75359.29,0.0,-1.0,0.0,0.0]
[1779553650781,42.83,75358.42,0.0,-1.0,0.0,0.0]
[1779553651788,42.83,75358.88,0.0,-1.0,0.0,0.0]
[1779553657830,42.83,75360.33,0.0,-1.0,0.0,0.0]
[1779553658613,42.83,75360.33,0.0,-1.0,0.0,0.0]
[1779553658720,42.83,75360.33,0.0,-1.0,0.0,0.0]
[1779553658837,42.83,75361.36,0.0,-1.0,0.0,0.0]
[1779553659844,42.83,75360.61,0.0,-1.0,0.0,0.0]
[1779553662411,42.83,75361.01,0.0,-1.0,0.0,0.0]
[1779553662470,42.83,75361.01,0.0,-1.0,0.0,0.0]
[1779553662865,42.83,75362.28,0.0,-1.0,0.0,0.0]
[1779553668907,42.83,75361.9,0.0,-1.0,0.0,0.0]
[1779553669266,42.83,75361.9,0.0,-1.0,0.0,0.0]
[1779553669470,42.83,75361.9,0.0,-1.0,0.0,0.0]
[1779553674949,42.83,75361.51,0.0,-1.0,0.0,0.0]
[1779553675956,42.83,75362.05,0.0,-1.0,0.0,0.0]
[1779553679984,42.83,75364.43,0.0,-1.0,0.0,0.0]
[1779553682150,42.83,75364.46,0.0,-1.0,0.0,0.0]
[1779553682220,42.83,75364.46,0.0,-1.0,0.0,0.0]
[1779553692069,42.83,75363.92,0.0,-1.0,0.0,0.0]
[1779553698111,42.83,75364.23,0.0,-1.0,0.0,0.0]
[1779553700971,42.83,75364.41,0.0,-1.0,0.0,0.0]
[1779553702139,42.83,75365.45,0.0,-1.0,0.0,0.0]
[1779553703146,42.83,75364.98,0.0,-1.0,0.0,0.0]
[1779553705159,42.83,75368.02,0.0,-1.0,0.0,0.0]
[1779553706328,42.83,75368.02,0.0,-1.0,0.0,0.0]
[1779553706470,42.83,75368.02,0.0,-1.0,0.0,0.0]
[1779553706567,42.83,75368.62,0.0,-1.0,0.0,0.0]
[1779553707174,42.83,75378.59,0.0,-1.0,0.0,0.0]
[1779553708181,42.83,75385.03,0.0,-1.0,0.0,0.0]
[1779553709188,42.83,75386.27,0.0,-1.0,0.0,0.0]
[1779553710815,42.83,75386.27,0.0,-1.0,0.0,0.0]
[1779553710971,42.83,75386.27,0.0,-1.0,0.0,0.0]
[1779553711073,42.83,75386.27,0.0,-1.0,0.0,0.0]
[1779553717244,42.83,75385.61,0.0,-1.0,0.0,0.0]
[1779553722323,42.83,75385.5,0.0,-1.0,0.0,0.0]
[1779553723437,42.83,75385.5,0.0,-1.0,0.0,0.0]
[1779553723470,42.83,75385.5,0.0,-1.0,0.0,0.0]
[1779553730001,42.83,75385.89,0.0,-1.0,0.0,0.0]
[1779553733357,42.83,75386.83,0.0,-1.0,0.0,0.0]
[1779553734364,42.83,75387.36,0.0,-1.0,0.0,0.0]
[1779553737502,42.83,75387.47,0.0,-1.0,0.0,0.0]
[1779553737721,42.83,75387.47,0.0,-1.0,0.0,0.0]
[1779553739399,42.83,75388.85,0.0,-1.0,0.0,0.0]
[1779553745441,42.83,75389.11,0.0,-1.0,0.0,0.0]
[1779553747290,42.83,75389.11,0.0,-1.0,0.0,0.0]
[1779553747471,42.83,75389.11,0.0,-1.0,0.0,0.0]
[1779553753497,42.83,75389.09,0.0,-1.0,0.0,0.0]
[1779553754875,42.83,75389.09,0.0,-1.0,0.0,0.0]
[1779553763468,42.83,75389.12,0.0,-1.0,0.0,0.0]
[1779553763720,42.83,75389.12,0.0,-1.0,0.0,0.0]
[1779553764573,42.83,75389.69,0.0,-1.0,0.0,0.0]
[1779553772630,42.83,75389.68,0.0,-1.0,0.0,0.0]
[1779553777598,42.83,75389.38,0.0,-1.0,0.0,0.0]
[1779553777720,42.83,75389.38,0.0,-1.0,0.0,0.0]
[1779553782800,42.83,75389.7,0.0,-1.0,0.0,0.0]
[1779553782971,42.83,75389.7,0.0,-1.0,0.0,0.0]
[1779553784715,42.83,75390.33,0.0,-1.0,0.0,0.0]
[1779553786027,42.83,75390.33,0.0,-1.0,0.0,0.0]
[1779553786129,42.83,75393.45,0.0,-1.0,0.0,0.0]
[1779553786221,42.83,75393.45,0.0,-1.0,0.0,0.0]
[1779553786730,42.83,75395.12,0.0,-1.0,0.0,0.0]
[1779553787737,42.83,75394.61,0.0,-1.0,0.0,0.0]
[1779553788744,42.83,75393.63,0.0,-1.0,0.0,0.0]
[1779553791764,42.83,75392.84,0.0,-1.0,0.0,0.0]
[1779553795793,42.83,75393.54,0.0,-1.0,0.0,0.0]
[1779553799312,42.83,75393.44,0.0,-1.0,0.0,0.0]
[1779553799471,42.83,75393.44,0.0,-1.0,0.0,0.0]
[1779553799779,42.83,75393.44,0.0,-1.0,0.0,0.0]
[1779553803850,42.83,75396.26,0.0,-1.0,0.0,0.0]
[1779553804577,42.83,75396.26,0.0,-1.0,0.0,0.0]
[1779553804721,42.83,75396.26,0.0,-1.0,0.0,0.0]
[1779553804857,42.83,75396.81,0.0,-1.0,0.0,0.0]
[1779553809892,42.83,75400.04,0.0,-1.0,0.0,0.0]
[1779553811906,42.83,75400.6,0.0,-1.0,0.0,0.0]
[1779553812444,42.83,75400.6,0.0,-1.0,0.0,0.0]
[1779553812472,42.83,75400.6,0.0,-1.0,0.0,0.0]
[1779553814927,42.83,75399.98,0.0,-1.0,0.0,0.0]
[1779553816941,42.83,75399.47,0.0,-1.0,0.0,0.0]
[1779553822745,42.83,75399.65,0.0,-1.0,0.0,0.0]
[1779553823990,42.83,75400.62,0.0,-1.0,0.0,0.0]
[1779553824997,42.83,75401.49,0.0,-1.0,0.0,0.0]
[1779553826531,42.83,75401.85,0.0,-1.0,0.0,0.0]
[1779553826721,42.83,75401.85,0.0,-1.0,0.0,0.0]
[1779553832046,42.83,75401.62,0.0,-1.0,0.0,0.0]
[1779553832670,42.83,75401.62,0.0,-1.0,0.0,0.0]
[1779553832720,42.83,75401.62,0.0,-1.0,0.0,0.0]
[1779553837082,42.83,75399.74,0.0,-1.0,0.0,0.0]
[1779553838089,42.83,75397.15,0.0,-1.0,0.0,0.0]
[1779553838562,42.83,75397.15,0.0,-1.0,0.0,0.0]
[1779553838721,42.83,75397.15,0.0,-1.0,0.0,0.0]
[1779553839096,42.83,75392.43,0.0,-1.0,0.0,0.0]
[1779553841110,42.83,75391.76,0.0,-1.0,0.0,0.0]
[1779553845571,42.83,75391.7,0.0,-1.0,0.0,0.0]
[1779553845720,42.83,75391.7,0.0,-1.0,0.0,0.0]
[1779553846145,42.83,75395.04,0.0,-1.0,0.0,0.0]
[1779553847152,42.83,75395.83,0.0,-1.0,0.0,0.0]
[1779553848159,42.83,75396.76,0.0,-1.0,0.0,0.0]
[1779553853194,42.83,75396.95,0.0,-1.0,0.0,0.0]
[1779553855477,42.83,75396.82,0.0,-1.0,0.0,0.0]
[1779553855721,42.83,75396.82,0.0,-1.0,0.0,0.0]
[1779553863264,42.83,75395.9,0.0,-1.0,0.0,0.0]
[1779553864267,42.83,75395.9,0.0,-1.0,0.0,0.0]
[1779553868296,42.83,75395.9,0.0,-1.0,0.0,0.0]
[1779553868471,42.83,75395.9,0.0,-1.0,0.0,0.0]
[1779553878370,42.83,75395.89,0.0,-1.0,0.0,0.0]
[1779553882398,42.83,75395.3,0.0,-1.0,0.0,0.0]
[1779553885015,42.83,75394.89,0.0,-1.0,0.0,0.0]
[1779553885222,42.83,75394.89,0.0,-1.0,0.0,0.0]
[1779553886046,42.83,75394.31,0.0,-1.0,0.0,0.0]
[1779553891461,42.83,75393.95,0.0,-1.0,0.0,0.0]
[1779553893474,42.83,75394.57,0.0,-1.0,0.0,0.0]
[1779553900055,42.83,75394.57,0.0,-1.0,0.0,0.0]
[1779553900223,42.83,75394.57,0.0,-1.0,0.0,0.0]
[1779553906565,42.83,75394.31,0.0,-1.0,0.0,0.0]
[1779553907483,42.83,75394.31,0.0,-1.0,0.0,0.0]
[1779553908633,42.83,75393.92,0.0,-1.0,0.0,0.0]
[1779553908721,42.83,75393.92,0.0,-1.0,0.0,0.0]
[1779553917644,42.83,75393.92,0.0,-1.0,0.0,0.0]
[1779553923709,42.83,75393.74,0.0,-1.0,0.0,0.0]
[1779553929044,42.83,75394.16,0.0,-1.0,0.0,0.0]
[1779553934787,42.83,75393.68,0.0,-1.0,0.0,0.0]
[1779553937808,42.83,75394.66,0.0,-1.0,0.0,0.0]
[1779553938814,42.83,75395.75,0.0,-1.0,0.0,0.0]
[1779553940829,42.83,75398.84,0.0,-1.0,0.0,0.0]
[1779553942132,42.83,75398.84,0.0,-1.0,0.0,0.0]
[1779553942221,42.83,75398.84,0.0,-1.0,0.0,0.0]
[1779553942233,42.83,75404.93,0.0,-1.0,0.0,0.0]
[1779553942842,42.83,75409.2,0.0,-1.0,0.0,0.0]
[1779553943850,42.83,75410.03,0.0,-1.0,0.0,0.0]
[1779553948884,42.83,75409.89,0.0,-1.0,0.0,0.0]
[1779553950335,42.83,75409.89,0.0,-1.0,0.0,0.0]
[1779553949892,42.83,75410.55,0.0,-1.0,0.0,0.0]
[1779553951906,42.83,75411.08,0.0,-1.0,0.0,0.0]
[1779553953144,42.83,75411.08,0.0,-1.0,0.0,0.0]
[1779553953222,42.83,75411.08,0.0,-1.0,0.0,0.0]
[1779553958955,42.83,75411.53,0.0,-1.0,0.0,0.0]
[1779553959962,42.83,75410.74,0.0,-1.0,0.0,0.0]
[1779553962538,42.83,75411.23,0.0,-1.0,0.0,0.0]
[1779553962721,42.83,75411.23,0.0,-1.0,0.0,0.0]
[1779553968018,42.83,75411.5,0.0,-1.0,0.0,0.0]
[1779553971039,42.83,75413.01,0.0,-1.0,0.0,0.0]
[1779553972045,42.83,75414.52,0.0,-1.0,0.0,0.0]
[1779553972963,42.83,75414.52,0.0,-1.0,0.0,0.0]
[1779553972972,42.83,75414.52,0.0,-1.0,0.0,0.0]
[1779553974061,42.83,75413.52,0.0,-1.0,0.0,0.0]
[1779553976074,42.83,75414.73,0.0,-1.0,0.0,0.0]
[1779553979095,42.83,75415.56,0.0,-1.0,0.0,0.0]
[1779553983981,42.83,75415.44,0.0,-1.0,0.0,0.0]
[1779553984222,42.83,75415.44,0.0,-1.0,0.0,0.0]
[1779553990172,42.83,75415.3,0.0,-1.0,0.0,0.0]
[1779553992630,42.83,75415.28,0.0,-1.0,0.0,0.0]
[1779553993193,42.83,75415.85,0.0,-1.0,0.0,0.0]
[1779553995171,42.83,75415.64,0.0,-1.0,0.0,0.0]
[1779553995222,42.83,75415.64,0.0,-1.0,0.0,0.0]
[1779554001376,42.83,75415.5,0.0,-1.0,0.0,0.0]
[1779554001471,42.83,75415.58,0.0,-1.0,0.0,0.0]
[1779554002258,42.83,75414.58,0.0,-1.0,0.0,0.0]
[1779554007295,42.83,75414.38,0.0,-1.0,0.0,0.0]
[1779554012329,42.83,75414.42,0.0,-1.0,0.0,0.0]
[1779554015809,42.83,75414.79,0.0,-1.0,0.0,0.0]
[1779554015972,42.83,75414.79,0.0,-1.0,0.0,0.0]
[1779554018372,42.83,75415.37,0.0,-1.0,0.0,0.0]
[1779554019379,42.83,75416.93,0.0,-1.0,0.0,0.0]
[1779554020386,42.83,75417.91,0.0,-1.0,0.0,0.0]
[1779554023407,42.83,75416.97,0.0,-1.0,0.0,0.0]
[1779554024032,42.83,75416.97,0.0,-1.0,0.0,0.0]
[1779554024224,42.83,75416.97,0.0,-1.0,0.0,0.0]
[1779554029449,42.83,75417.31,0.0,-1.0,0.0,0.0]
[1779554033477,42.83,75416.78,0.0,-1.0,0.0,0.0]
[1779554034783,42.83,75416.78,0.0,-1.0,0.0,0.0]
[1779554034884,42.83,75416.04,0.0,-1.0,0.0,0.0]
[1779554040527,42.83,75416.58,0.0,-1.0,0.0,0.0]
[1779554045241,42.83,75416.13,0.0,-1.0,0.0,0.0]
[1779554045471,42.83,75416.15,0.0,-1.0,0.0,0.0]
[1779554053617,42.83,75416.29,0.0,-1.0,0.0,0.0]
[1779554056393,42.83,75416.29,0.0,-1.0,0.0,0.0]
[1779554055631,42.83,75417.47,0.0,-1.0,0.0,0.0]
[1779554056470,42.83,75417.47,0.0,-1.0,0.0,0.0]
[1779554058652,42.83,75415.43,0.0,-1.0,0.0,0.0]
[1779554062345,42.83,75415.27,0.0,-1.0,0.0,0.0]
[1779554062472,42.83,75415.2,0.0,-1.0,0.0,0.0]
[1779554062680,42.83,75416.71,0.0,-1.0,0.0,0.0]
[1779554064694,42.83,75414.67,0.0,-1.0,0.0,0.0]
[1779554065701,42.83,75413.99,0.0,-1.0,0.0,0.0]
[1779554070109,42.83,75414.03,0.0,-1.0,0.0,0.0]
[1779554070223,42.83,75414.03,0.0,-1.0,0.0,0.0]
[1779554070313,42.83,75407.88,0.0,-1.0,0.0,0.0]
[1779554070736,42.83,75401.17,0.0,-1.0,0.0,0.0]
[1779554071743,42.83,75401.42,0.0,-1.0,0.0,0.0]
[1779554072750,42.83,75399.9,0.0,-1.0,0.0,0.0]
[1779554074675,42.83,75399.9,0.0,-1.0,0.0,0.0]
[1779554074722,42.83,75399.9,0.0,-1.0,0.0,0.0]
[1779554075771,42.83,75399.22,0.0,-1.0,0.0,0.0]
[1779554076778,42.83,75398.45,0.0,-1.0,0.0,0.0]
[1779554079502,42.83,75398.47,0.0,-1.0,0.0,0.0]
[1779554079727,42.83,75398.47,0.0,-1.0,0.0,0.0]
[1779554079799,42.83,75391.9,0.0,-1.0,0.0,0.0]
[1779554080806,42.83,75387.7,0.0,-1.0,0.0,0.0]
[1779554081813,42.83,75386.62,0.0,-1.0,0.0,0.0]
[1779554082796,42.83,75386.62,0.0,-1.0,0.0,0.0]
[1779554082973,42.83,75386.62,0.0,-1.0,0.0,0.0]
[1779554086848,42.83,75387.57,0.0,-1.0,0.0,0.0]
[1779554087855,42.83,75389.25,0.0,-1.0,0.0,0.0]
[1779554090169,42.83,75388.93,0.0,-1.0,0.0,0.0]
[1779554090223,42.83,75388.93,0.0,-1.0,0.0,0.0]
[1779554090876,42.83,75389.59,0.0,-1.0,0.0,0.0]
[1779554095911,42.83,75390.28,0.0,-1.0,0.0,0.0]
[1779554100946,42.83,75390.28,0.0,-1.0,0.0,0.0]
[1779554101953,42.83,75395.29,0.0,-1.0,0.0,0.0]
[1779554102960,42.83,75402.03,0.0,-1.0,0.0,0.0]
[1779554103571,42.83,75402.03,0.0,-1.0,0.0,0.0]
[1779554103721,42.83,75402.03,0.0,-1.0,0.0,0.0]
[1779554103966,42.83,75404.75,0.0,-1.0,0.0,0.0]
[1779554104974,42.83,75405.81,0.0,-1.0,0.0,0.0]
[1779554106988,42.83,75407.0,0.0,-1.0,0.0,0.0]
[1779554109247,42.83,75407.14,0.0,-1.0,0.0,0.0]
[1779554110012,42.83,75408.78,0.0,-1.0,0.0,0.0]
[1779554114040,42.83,75410.58,0.0,-1.0,0.0,0.0]
[1779554116057,42.83,75413.87,0.0,-1.0,0.0,0.0]
[1779554117063,42.83,75414.97,0.0,-1.0,0.0,0.0]
[1779554117689,42.83,75414.97,0.0,-1.0,0.0,0.0]
[1779554117721,42.83,75414.97,0.0,-1.0,0.0,0.0]
[1779554123105,42.83,75415.01,0.0,-1.0,0.0,0.0]
[1779554126126,42.83,75416.06,0.0,-1.0,0.0,0.0]
[1779554131161,42.83,75415.59,0.0,-1.0,0.0,0.0]
[1779554133471,42.83,75415.61,0.0,-1.0,0.0,0.0]
[1779554133721,42.83,75416.07,0.0,-1.0,0.0,0.0]
[1779554142238,42.83,75415.94,0.0,-1.0,0.0,0.0]
[1779554143245,42.83,75415.07,0.0,-1.0,0.0,0.0]
[1779554143870,42.83,75415.07,0.0,-1.0,0.0,0.0]
[1779554143970,42.83,75415.07,0.0,-1.0,0.0,0.0]
[1779554150294,42.83,75417.12,0.0,-1.0,0.0,0.0]
[1779554150707,42.83,75417.12,0.0,-1.0,0.0,0.0]
[1779554151001,42.83,75417.12,0.0,-1.0,0.0,0.0]
[1779554151229,42.83,75417.12,0.0,-1.0,0.0,0.0]
[1779554157344,42.83,75417.15,0.0,-1.0,0.0,0.0]
[1779554162491,42.83,75417.04,0.0,-1.0,0.0,0.0]
[1779554163386,42.83,75416.25,0.0,-1.0,0.0,0.0]
[1779554164554,42.83,75416.25,0.0,-1.0,0.0,0.0]
[1779554164722,42.83,75416.74,0.0,-1.0,0.0,0.0]
[1779554171442,42.83,75415.21,0.0,-1.0,0.0,0.0]
[1779554178429,42.83,75415.4,0.0,-1.0,0.0,0.0]
[1779554178470,42.83,75415.4,0.0,-1.0,0.0,0.0]
[1779554184533,42.83,75415.4,0.0,-1.0,0.0,0.0]
[1779554189569,42.83,75413.83,0.0,-1.0,0.0,0.0]
[1779554190293,42.83,75413.83,0.0,-1.0,0.0,0.0]
[1779554190471,42.83,75413.83,0.0,-1.0,0.0,0.0]
[1779554190576,42.83,75410.44,0.0,-1.0,0.0,0.0]
[1779554193597,42.83,75406.67,0.0,-1.0,0.0,0.0]
[1779554195512,42.83,75406.67,0.0,-1.0,0.0,0.0]
[1779554194605,42.83,75405.19,0.0,-1.0,0.0,0.0]
[1779554195723,42.83,75405.19,0.0,-1.0,0.0,0.0]
[1779554195810,42.83,75405.92,0.0,-1.0,0.0,0.0]
[1779554196618,42.83,75403.65,0.0,-1.0,0.0,0.0]
[1779554200646,42.83,75401.97,0.0,-1.0,0.0,0.0]
[1779554204215,42.83,75401.6,0.0,-1.0,0.0,0.0]
[1779554204222,42.83,75401.6,0.0,-1.0,0.0,0.0]
[1779554205680,42.83,75400.4,0.0,-1.0,0.0,0.0]
[1779554208702,42.83,75399.51,0.0,-1.0,0.0,0.0]
[1779554210437,42.83,75399.51,0.0,-1.0,0.0,0.0]
[1779554210471,42.83,75399.51,0.0,-1.0,0.0,0.0]
[1779554217073,42.83,75399.02,0.0,-1.0,0.0,0.0]
[1779554217257,42.83,75399.02,0.0,-1.0,0.0,0.0]
[1779554218772,42.83,75404.14,0.0,-1.0,0.0,0.0]
[1779554219778,42.83,75406.65,0.0,-1.0,0.0,0.0]
[1779554220786,42.83,75407.45,0.0,-1.0,0.0,0.0]
[1779554225821,42.83,75407.12,0.0,-1.0,0.0,0.0]
[1779554228143,42.83,75407.12,0.0,-1.0,0.0,0.0]
[1779554228222,42.83,75407.12,0.0,-1.0,0.0,0.0]
[1779554229849,42.83,75406.48,0.0,-1.0,0.0,0.0]
[1779554234884,42.83,75406.32,0.0,-1.0,0.0,0.0]
[1779554236296,42.83,75406.32,0.0,-1.0,0.0,0.0]
[1779554236470,42.83,75406.32,0.0,-1.0,0.0,0.0]
[1779554237333,42.83,75406.15,0.0,-1.0,0.0,0.0]
[1779554240511,42.83,75406.33,0.0,-1.0,0.0,0.0]
[1779554240720,42.83,75406.4,0.0,-1.0,0.0,0.0]
[1779554240926,42.83,75408.35,0.0,-1.0,0.0,0.0]
[1779554241933,42.83,75410.29,0.0,-1.0,0.0,0.0]
[1779554243946,42.83,75411.41,0.0,-1.0,0.0,0.0]
[1779554246650,42.83,75411.5,0.0,-1.0,0.0,0.0]
[1779554246724,42.83,75411.5,0.0,-1.0,0.0,0.0]
[1779554252010,42.83,75411.8,0.0,-1.0,0.0,0.0]
[1779554254970,42.83,75411.71,0.0,-1.0,0.0,0.0]
[1779554255220,42.83,75411.71,0.0,-1.0,0.0,0.0]
[1779554255322,42.83,75411.18,0.0,-1.0,0.0,0.0]
[1779554258045,42.83,75413.15,0.0,-1.0,0.0,0.0]
[1779554259510,42.83,75415.96,0.0,-1.0,0.0,0.0]
[1779554260163,42.83,75415.96,0.0,-1.0,0.0,0.0]
[1779554260222,42.83,75415.96,0.0,-1.0,0.0,0.0]
[1779554263080,42.83,75416.95,0.0,-1.0,0.0,0.0]
[1779554264086,42.83,75417.79,0.0,-1.0,0.0,0.0]
[1779554265094,42.83,75419.9,0.0,-1.0,0.0,0.0]
[1779554266101,42.83,75418.86,0.0,-1.0,0.0,0.0]
[1779554267108,42.83,75419.9,0.0,-1.0,0.0,0.0]
[1779554268115,42.83,75421.0,0.0,-1.0,0.0,0.0]
[1779554273150,42.83,75421.33,0.0,-1.0,0.0,0.0]
[1779554275164,42.83,75422.46,0.0,-1.0,0.0,0.0]
[1779554278185,42.83,75424.17,0.0,-1.0,0.0,0.0]
[1779554279192,42.83,75422.04,0.0,-1.0,0.0,0.0]
[1779554284227,42.83,75422.1,0.0,-1.0,0.0,0.0]
[1779554284803,42.83,75422.1,0.0,-1.0,0.0,0.0]
[1779554284971,42.83,75422.1,0.0,-1.0,0.0,0.0]
[1779554286241,42.83,75423.51,0.0,-1.0,0.0,0.0]
[1779554287337,42.83,75424.21,0.0,-1.0,0.0,0.0]
[1779554288255,42.83,75424.85,0.0,-1.0,0.0,0.0]
[1779554289262,42.83,75425.57,0.0,-1.0,0.0,0.0]
[1779554290972,42.83,75425.63,0.0,-1.0,0.0,0.0]
[1779554294297,42.83,75424.72,0.0,-1.0,0.0,0.0]
[1779554299333,42.83,75425.21,0.0,-1.0,0.0,0.0]
[1779554303361,42.83,75425.87,0.0,-1.0,0.0,0.0]
[1779554306382,42.83,75426.64,0.0,-1.0,0.0,0.0]
[1779554306970,42.83,75426.64,0.0,-1.0,0.0,0.0]
[1779554307234,42.83,75426.64,0.0,-1.0,0.0,0.0]
[1779554307389,42.83,75427.61,0.0,-1.0,0.0,0.0]
[1779554308401,42.83,75429.83,0.0,-1.0,0.0,0.0]
[1779554309408,42.83,75431.26,0.0,-1.0,0.0,0.0]
[1779554310007,42.83,75431.26,0.0,-1.0,0.0,0.0]
[1779554310223,42.83,75431.26,0.0,-1.0,0.0,0.0]
[1779554310414,42.83,75431.83,0.0,-1.0,0.0,0.0]
[1779554311421,42.83,75431.9,0.0,-1.0,0.0,0.0]
[1779554315450,42.83,75436.11,0.0,-1.0,0.0,0.0]
[1779554316457,42.83,75440.28,0.0,-1.0,0.0,0.0]
[1779554318471,42.83,75441.68,0.0,-1.0,0.0,0.0]
[1779554318785,42.83,75441.68,0.0,-1.0,0.0,0.0]
[1779554318973,42.83,75441.68,0.0,-1.0,0.0,0.0]
[1779554324513,42.83,75441.74,0.0,-1.0,0.0,0.0]
[1779554327568,42.83,75442.08,0.0,-1.0,0.0,0.0]
[1779554327722,42.83,75442.08,0.0,-1.0,0.0,0.0]
[1779554334583,42.83,75443.12,0.0,-1.0,0.0,0.0]
[1779554335061,42.83,75443.12,0.0,-1.0,0.0,0.0]
[1779554337604,42.83,75444.24,0.0,-1.0,0.0,0.0]
[1779554341625,42.83,75443.93,0.0,-1.0,0.0,0.0]
[1779554341724,42.83,75443.93,0.0,-1.0,0.0,0.0]
[1779554341631,42.83,75444.61,0.0,-1.0,0.0,0.0]
[1779554346671,42.83,75451.33,0.0,-1.0,0.0,0.0]
[1779554347677,42.83,75454.37,0.0,-1.0,0.0,0.0]
[1779554348682,42.83,75456.99,0.0,-1.0,0.0,0.0]
[1779554349690,42.83,75469.53,0.0,-1.0,0.0,0.0]
[1779554350697,42.83,75475.14,0.0,-1.0,0.0,0.0]
[1779554351704,42.83,75477.34,0.0,-1.0,0.0,0.0]
[1779554352711,42.83,75478.69,0.0,-1.0,0.0,0.0]
[1779554354164,42.83,75478.58,0.0,-1.0,0.0,0.0]
[1779554354222,42.83,75478.58,0.0,-1.0,0.0,0.0]
[1779554360767,42.83,75478.57,0.0,-1.0,0.0,0.0]
[1779554362781,42.83,75475.52,0.0,-1.0,0.0,0.0]
[1779554363787,42.83,75474.1,0.0,-1.0,0.0,0.0]
[1779554364795,42.83,75473.48,0.0,-1.0,0.0,0.0]
[1779554367444,42.83,75473.4,0.0,-1.0,0.0,0.0]
[1779554367471,42.83,75473.4,0.0,-1.0,0.0,0.0]
[1779554367561,42.83,75469.73,0.0,-1.0,0.0,0.0]
[1779554368824,42.83,75464.12,0.0,-1.0,0.0,0.0]
[1779554369940,42.83,75464.12,0.0,-1.0,0.0,0.0]
[1779554369971,42.83,75464.12,0.0,-1.0,0.0,0.0]
[1779554370034,42.83,75460.87,0.0,-1.0,0.0,0.0]
[1779554371234,42.83,75459.03,0.0,-1.0,0.0,0.0]
[1779554372852,42.83,75457.16,0.0,-1.0,0.0,0.0]
[1779554375644,42.83,75456.72,0.0,-1.0,0.0,0.0]
[1779554375722,42.83,75456.72,0.0,-1.0,0.0,0.0]
[1779554375873,42.83,75455.63,0.0,-1.0,0.0,0.0]
[1779554376943,42.83,75456.43,0.0,-1.0,0.0,0.0]
[1779554377887,42.83,75455.86,0.0,-1.0,0.0,0.0]
[1779554381915,42.83,75456.46,0.0,-1.0,0.0,0.0]
[1779554383347,42.83,75456.46,0.0,-1.0,0.0,0.0]
[1779554383472,42.83,75456.46,0.0,-1.0,0.0,0.0]
[1779554384935,42.83,75457.83,0.0,-1.0,0.0,0.0]
[1779554385979,42.83,75457.83,0.0,-1.0,0.0,0.0]
[1779554386222,42.83,75457.83,0.0,-1.0,0.0,0.0]
[1779554386323,42.83,75462.27,0.0,-1.0,0.0,0.0]
[1779554386950,42.83,75462.85,0.0,-1.0,0.0,0.0]
[1779554392992,42.83,75465.03,0.0,-1.0,0.0,0.0]
[1779554395156,42.83,75464.96,0.0,-1.0,0.0,0.0]
[1779554395223,42.83,75464.96,0.0,-1.0,0.0,0.0]
[1779554401050,42.83,75465.33,0.0,-1.0,0.0,0.0]
[1779554406085,42.83,75465.2,0.0,-1.0,0.0,0.0]
[1779554407092,42.83,75458.1,0.0,-1.0,0.0,0.0]
[1779554408099,42.83,75456.43,0.0,-1.0,0.0,0.0]
[1779554409018,42.83,75456.43,0.0,-1.0,0.0,0.0]
[1779554409222,42.83,75456.43,0.0,-1.0,0.0,0.0]
[1779554409322,42.83,75455.8,0.0,-1.0,0.0,0.0]
[1779554410511,42.83,75455.8,0.0,-1.0,0.0,0.0]
[1779554412127,42.83,75458.29,0.0,-1.0,0.0,0.0]
[1779554413238,42.83,75458.29,0.0,-1.0,0.0,0.0]
[1779554413471,42.83,75458.29,0.0,-1.0,0.0,0.0]
[1779554413551,42.83,75460.1,0.0,-1.0,0.0,0.0]
[1779554416155,42.83,75461.33,0.0,-1.0,0.0,0.0]
[1779554417811,42.83,75461.33,0.0,-1.0,0.0,0.0]
[1779554417162,42.83,75460.12,0.0,-1.0,0.0,0.0]
[1779554417973,42.83,75460.12,0.0,-1.0,0.0,0.0]
[1779554423204,42.83,75459.62,0.0,-1.0,0.0,0.0]
[1779554423921,42.83,75459.62,0.0,-1.0,0.0,0.0]
[1779554423971,42.83,75459.62,0.0,-1.0,0.0,0.0]
[1779554425217,42.83,75456.88,0.0,-1.0,0.0,0.0]
[1779554430253,42.83,75456.49,0.0,-1.0,0.0,0.0]
[1779554431119,42.83,75456.49,0.0,-1.0,0.0,0.0]
[1779554431223,42.83,75456.49,0.0,-1.0,0.0,0.0]
[1779554431260,42.83,75458.64,0.0,-1.0,0.0,0.0]
[1779554432267,42.83,75457.47,0.0,-1.0,0.0,0.0]
[1779554433274,42.83,75455.36,0.0,-1.0,0.0,0.0]
[1779554438002,42.83,75455.4,0.0,-1.0,0.0,0.0]
[1779554438222,42.83,75455.4,0.0,-1.0,0.0,0.0]
[1779554443344,42.83,75452.57,0.0,-1.0,0.0,0.0]
[1779554444790,42.83,75452.57,0.0,-1.0,0.0,0.0]
[1779554444799,42.83,75450.49,0.0,-1.0,0.0,0.0]
[1779554444977,42.83,75450.49,0.0,-1.0,0.0,0.0]
[1779554450393,42.83,75448.78,0.0,-1.0,0.0,0.0]
[1779554452407,42.83,75447.85,0.0,-1.0,0.0,0.0]
[1779554453242,42.83,75447.85,0.0,-1.0,0.0,0.0]
[1779554453472,42.83,75447.85,0.0,-1.0,0.0,0.0]
[1779554459456,42.83,75447.98,0.0,-1.0,0.0,0.0]
[1779554460071,42.83,75447.98,0.0,-1.0,0.0,0.0]
[1779554460227,42.83,75447.98,0.0,-1.0,0.0,0.0]
[1779554465702,42.83,75448.3,0.0,-1.0,0.0,0.0]
[1779554465721,42.83,75448.3,0.0,-1.0,0.0,0.0]
[1779554465738,42.83,75447.38,0.0,-1.0,0.0,0.0]
[1779554471540,42.83,75447.49,0.0,-1.0,0.0,0.0]
[1779554474561,42.83,75446.91,0.0,-1.0,0.0,0.0]
[1779554475568,42.83,75447.94,0.0,-1.0,0.0,0.0]
[1779554476575,42.83,75447.13,0.0,-1.0,0.0,0.0]
[1779554477932,42.83,75447.5,0.0,-1.0,0.0,0.0]
[1779554477971,42.83,75447.5,0.0,-1.0,0.0,0.0]
[1779554483632,42.83,75447.94,0.0,-1.0,0.0,0.0]
[1779554484338,42.83,75447.94,0.0,-1.0,0.0,0.0]
[1779554484472,42.83,75447.94,0.0,-1.0,0.0,0.0]
[1779554489666,42.83,75447.91,0.0,-1.0,0.0,0.0]
[1779554491680,42.83,75447.92,0.0,-1.0,0.0,0.0]
[1779554496715,42.83,75447.77,0.0,-1.0,0.0,0.0]
[1779554498728,42.83,75448.38,0.0,-1.0,0.0,0.0]
[1779554499159,42.83,75448.38,0.0,-1.0,0.0,0.0]
[1779554499222,42.83,75448.38,0.0,-1.0,0.0,0.0]
[1779554499736,42.83,75450.22,0.0,-1.0,0.0,0.0]
[1779554500742,42.83,75450.85,0.0,-1.0,0.0,0.0]
[1779554506785,42.83,75451.04,0.0,-1.0,0.0,0.0]
[1779554509806,42.83,75448.89,0.0,-1.0,0.0,0.0]
[1779554510813,42.83,75451.04,0.0,-1.0,0.0,0.0]
[1779554512827,42.83,75448.89,0.0,-1.0,0.0,0.0]
[1779554514024,42.83,75448.78,0.0,-1.0,0.0,0.0]
[1779554514222,42.83,75448.78,0.0,-1.0,0.0,0.0]
[1779554517862,42.83,75450.42,0.0,-1.0,0.0,0.0]
[1779554518700,42.83,75450.42,0.0,-1.0,0.0,0.0]
[1779554518721,42.83,75450.42,0.0,-1.0,0.0,0.0]
[1779554518869,42.83,75453.62,0.0,-1.0,0.0,0.0]
[1779554519876,42.83,75452.23,0.0,-1.0,0.0,0.0]
[1779554520883,42.83,75453.64,0.0,-1.0,0.0,0.0]
[1779554523905,42.83,75454.64,0.0,-1.0,0.0,0.0]
[1779554524108,42.83,75454.64,0.0,-1.0,0.0,0.0]
[1779554524224,42.83,75454.64,0.0,-1.0,0.0,0.0]
[1779554529947,42.83,75457.24,0.0,-1.0,0.0,0.0]
[1779554530954,42.83,75458.09,0.0,-1.0,0.0,0.0]
[1779554531971,42.83,75458.09,0.0,-1.0,0.0,0.0]
[1779554532221,42.83,75458.09,0.0,-1.0,0.0,0.0]
[1779554532968,42.83,75456.6,0.0,-1.0,0.0,0.0]
[1779554534479,42.83,75457.38,0.0,-1.0,0.0,0.0]
[1779554536998,42.83,75456.47,0.0,-1.0,0.0,0.0]
[1779554538475,42.83,75456.47,0.0,-1.0,0.0,0.0]
[1779554538721,42.83,75456.47,0.0,-1.0,0.0,0.0]
[1779554538799,42.83,75451.66,0.0,-1.0,0.0,0.0]
[1779554539012,42.83,75449.48,0.0,-1.0,0.0,0.0]
[1779554542034,42.83,75448.62,0.0,-1.0,0.0,0.0]
[1779554547069,42.83,75448.4,0.0,-1.0,0.0,0.0]
[1779554551099,42.83,75448.47,0.0,-1.0,0.0,0.0]
[1779554556134,42.83,75448.84,0.0,-1.0,0.0,0.0]
[1779554558401,42.83,75448.9,0.0,-1.0,0.0,0.0]
[1779554558471,42.83,75448.9,0.0,-1.0,0.0,0.0]
[1779554561169,42.83,75442.9,0.0,-1.0,0.0,0.0]
[1779554562251,42.83,75442.9,0.0,-1.0,0.0,0.0]
[1779554562419,42.83,75442.9,0.0,-1.0,0.0,0.0]
[1779554562472,42.83,75442.9,0.0,-1.0,0.0,0.0]
[1779554562473,42.83,75437.65,0.0,-1.0,0.0,0.0]
[1779554565198,42.83,75438.24,0.0,-1.0,0.0,0.0]
[1779554573860,42.83,75437.97,0.0,-1.0,0.0,0.0]
[1779554574359,42.83,75437.97,0.0,-1.0,0.0,0.0]
[1779554574472,42.83,75437.97,0.0,-1.0,0.0,0.0]
[1779554584334,42.83,75438.33,0.0,-1.0,0.0,0.0]
[1779554586097,42.83,75438.35,0.0,-1.0,0.0,0.0]
[1779554586224,42.83,75438.35,0.0,-1.0,0.0,0.0]
[1779554592250,42.83,75437.94,0.0,-1.0,0.0,0.0]
[1779554598044,42.83,75438.28,0.0,-1.0,0.0,0.0]
[1779554598226,42.83,75438.28,0.0,-1.0,0.0,0.0]
[1779554601453,42.83,75435.77,0.0,-1.0,0.0,0.0]
[1779554613587,42.83,75435.95,0.0,-1.0,0.0,0.0]
[1779554614991,42.83,75435.72,0.0,-1.0,0.0,0.0]
[1779554615223,42.83,75435.72,0.0,-1.0,0.0,0.0]
[1779554618571,42.83,75433.49,0.0,-1.0,0.0,0.0]
[1779554619579,42.83,75435.7,0.0,-1.0,0.0,0.0]
[1779554621593,42.83,75433.57,0.0,-1.0,0.0,0.0]
[1779554622514,42.83,75433.57,0.0,-1.0,0.0,0.0]
[1779554622721,42.83,75433.57,0.0,-1.0,0.0,0.0]
[1779554627635,42.83,75434.74,0.0,-1.0,0.0,0.0]
[1779554628679,42.83,75434.74,0.0,-1.0,0.0,0.0]
[1779554628723,42.83,75434.74,0.0,-1.0,0.0,0.0]
[1779554633342,42.83,75435.41,0.0,-1.0,0.0,0.0]
[1779554639793,42.83,75435.54,0.0,-1.0,0.0,0.0]
[1779554639972,42.83,75435.54,0.0,-1.0,0.0,0.0]
[1779554639824,42.83,75432.47,0.0,-1.0,0.0,0.0]
[1779554640736,42.83,75431.17,0.0,-1.0,0.0,0.0]
[1779554641743,42.83,75425.87,0.0,-1.0,0.0,0.0]
[1779554642250,42.83,75425.87,0.0,-1.0,0.0,0.0]
[1779554642472,42.83,75425.87,0.0,-1.0,0.0,0.0]
[1779554642750,42.83,75421.95,0.0,-1.0,0.0,0.0]
[1779554645771,42.83,75422.81,0.0,-1.0,0.0,0.0]
[1779554647952,42.83,75428.39,0.0,-1.0,0.0,0.0]
[1779554649009,42.83,75428.39,0.0,-1.0,0.0,0.0]
[1779554648793,42.83,75432.95,0.0,-1.0,0.0,0.0]
[1779554649222,42.83,75432.95,0.0,-1.0,0.0,0.0]
[1779554649800,42.83,75433.71,0.0,-1.0,0.0,0.0]
[1779554650807,42.83,75433.16,0.0,-1.0,0.0,0.0]
[1779554652821,42.83,75432.59,0.0,-1.0,0.0,0.0]
[1779554657856,42.83,75432.78,0.0,-1.0,0.0,0.0]
[1779554662891,42.83,75432.76,0.0,-1.0,0.0,0.0]
[1779554666345,42.83,75432.69,0.0,-1.0,0.0,0.0]
[1779554666471,42.83,75432.69,0.0,-1.0,0.0,0.0]
[1779554671954,42.83,75432.53,0.0,-1.0,0.0,0.0]
[1779554676989,42.83,75432.94,0.0,-1.0,0.0,0.0]
[1779554684039,42.83,75432.61,0.0,-1.0,0.0,0.0]
[1779554692095,42.83,75432.39,0.0,-1.0,0.0,0.0]
[1779554693101,42.83,75429.85,0.0,-1.0,0.0,0.0]
[1779554693936,42.83,75429.85,0.0,-1.0,0.0,0.0]
[1779554693972,42.83,75429.85,0.0,-1.0,0.0,0.0]
[1779554694109,42.83,75428.95,0.0,-1.0,0.0,0.0]
[1779554696759,42.83,75429.01,0.0,-1.0,0.0,0.0]
[1779554696976,42.83,75429.01,0.0,-1.0,0.0,0.0]
[1779554697130,42.83,75420.99,0.0,-1.0,0.0,0.0]
[1779554698137,42.83,75420.54,0.0,-1.0,0.0,0.0]
[1779554703172,42.83,75420.39,0.0,-1.0,0.0,0.0]
[1779554704179,42.83,75421.53,0.0,-1.0,0.0,0.0]
[1779554705187,42.83,75429.99,0.0,-1.0,0.0,0.0]
[1779554706335,42.83,75429.99,0.0,-1.0,0.0,0.0]
[1779554706481,42.83,75429.99,0.0,-1.0,0.0,0.0]
[1779554706550,42.83,75431.3,0.0,-1.0,0.0,0.0]
[1779554712927,42.83,75430.96,0.0,-1.0,0.0,0.0]
[1779554712972,42.83,75430.96,0.0,-1.0,0.0,0.0]
[1779554718280,42.83,75431.13,0.0,-1.0,0.0,0.0]
[1779554719287,42.83,75430.56,0.0,-1.0,0.0,0.0]
[1779554724322,42.83,75430.47,0.0,-1.0,0.0,0.0]
[1779554725750,42.83,75430.47,0.0,-1.0,0.0,0.0]
[1779554725972,42.83,75430.47,0.0,-1.0,0.0,0.0]
[1779554726073,42.83,75432.39,0.0,-1.0,0.0,0.0]
[1779554731370,42.83,75432.35,0.0,-1.0,0.0,0.0]
[1779554735635,42.83,75432.31,0.0,-1.0,0.0,0.0]
[1779554741564,42.83,75432.49,0.0,-1.0,0.0,0.0]
[1779554741721,42.83,75432.49,0.0,-1.0,0.0,0.0]
[1779554741823,42.83,75434.32,0.0,-1.0,0.0,0.0]
[1779554748492,42.83,75434.89,0.0,-1.0,0.0,0.0]
[1779554749499,42.83,75433.85,0.0,-1.0,0.0,0.0]
[1779554750506,42.83,75433.2,0.0,-1.0,0.0,0.0]
[1779554752060,42.83,75433.2,0.0,-1.0,0.0,0.0]
[1779554752076,42.83,75432.61,0.0,-1.0,0.0,0.0]
[1779554752222,42.83,75432.61,0.0,-1.0,0.0,0.0]
[1779554760073,42.83,75432.63,0.0,-1.0,0.0,0.0]
[1779554760222,42.83,75432.68,0.0,-1.0,0.0,0.0]
[1779554765611,42.83,75432.84,0.0,-1.0,0.0,0.0]
[1779554770646,42.83,75432.96,0.0,-1.0,0.0,0.0]
[1779554775681,42.83,75432.89,0.0,-1.0,0.0,0.0]
[1779554776805,42.83,75432.89,0.0,-1.0,0.0,0.0]
[1779554776970,42.83,75432.89,0.0,-1.0,0.0,0.0]
[1779554782730,42.83,75431.9,0.0,-1.0,0.0,0.0]
[1779554783622,42.83,75431.9,0.0,-1.0,0.0,0.0]
[1779554783725,42.83,75431.9,0.0,-1.0,0.0,0.0]
[1779554784744,42.83,75427.96,0.0,-1.0,0.0,0.0]
[1779554785751,42.83,75426.5,0.0,-1.0,0.0,0.0]
[1779554791793,42.83,75426.0,0.0,-1.0,0.0,0.0]
[1779554796829,42.83,75426.07,0.0,-1.0,0.0,0.0]
[1779554800857,42.83,75424.4,0.0,-1.0,0.0,0.0]
[1779554803299,42.83,75424.41,0.0,-1.0,0.0,0.0]
[1779554803471,42.83,75424.41,0.0,-1.0,0.0,0.0]
[1779554803878,42.83,75419.74,0.0,-1.0,0.0,0.0]
[1779554804885,42.83,75415.79,0.0,-1.0,0.0,0.0]
[1779554810928,42.83,75415.49,0.0,-1.0,0.0,0.0]
[1779554811334,42.83,75415.49,0.0,-1.0,0.0,0.0]
[1779554811471,42.83,75415.49,0.0,-1.0,0.0,0.0]
[1779554821523,42.83,75415.7,0.0,-1.0,0.0,0.0]
[1779554821721,42.83,75415.7,0.0,-1.0,0.0,0.0]
[1779554826268,42.83,75415.7,0.0,-1.0,0.0,0.0]
[1779554826474,42.83,75415.76,0.0,-1.0,0.0,0.0]
[1779554832075,42.83,75415.55,0.0,-1.0,0.0,0.0]
[1779554839835,42.83,75415.7,0.0,-1.0,0.0,0.0]
[1779554839970,42.83,75415.7,0.0,-1.0,0.0,0.0]
[1779554848187,42.83,75415.92,0.0,-1.0,0.0,0.0]
[1779554850887,42.83,75415.69,0.0,-1.0,0.0,0.0]
[1779554850972,42.83,75415.69,0.0,-1.0,0.0,0.0]
[1779554852217,42.83,75415.77,0.0,-1.0,0.0,0.0]
[1779554853224,42.83,75417.38,0.0,-1.0,0.0,0.0]
[1779554856247,42.83,75416.71,0.0,-1.0,0.0,0.0]
[1779554861283,42.83,75416.16,0.0,-1.0,0.0,0.0]
[1779554867326,42.83,75415.97,0.0,-1.0,0.0,0.0]
[1779554869575,42.83,75416.13,0.0,-1.0,0.0,0.0]
[1779554869723,42.83,75416.13,0.0,-1.0,0.0,0.0]
[1779554875945,42.83,75416.15,0.0,-1.0,0.0,0.0]
[1779554878985,42.83,75416.15,0.0,-1.0,0.0,0.0]
[1779554884449,42.83,75416.45,0.0,-1.0,0.0,0.0]
[1779554891367,42.83,75416.54,0.0,-1.0,0.0,0.0]
[1779554891471,42.83,75416.54,0.0,-1.0,0.0,0.0]
[1779554898546,42.83,75416.41,0.0,-1.0,0.0,0.0]
[1779554904589,42.83,75416.35,0.0,-1.0,0.0,0.0]
[1779554909624,42.83,75414.42,0.0,-1.0,0.0,0.0]
[1779554911803,42.83,75414.52,0.0,-1.0,0.0,0.0]
[1779554911972,42.83,75414.52,0.0,-1.0,0.0,0.0]
[1779554912645,42.83,75408.51,0.0,-1.0,0.0,0.0]
[1779554913652,42.83,75405.42,0.0,-1.0,0.0,0.0]
[1779554914512,42.83,75405.42,0.0,-1.0,0.0,0.0]
[1779554914721,42.83,75405.42,0.0,-1.0,0.0,0.0]
[1779554914822,42.83,75404.07,0.0,-1.0,0.0,0.0]
[1779554922028,42.83,75404.07,0.0,-1.0,0.0,0.0]
[1779554922129,42.83,75404.63,0.0,-1.0,0.0,0.0]
[1779554927750,42.83,75403.18,0.0,-1.0,0.0,0.0]
[1779554930770,42.83,75402.47,0.0,-1.0,0.0,0.0]
[1779554931778,42.83,75400.64,0.0,-1.0,0.0,0.0]
[1779554932785,42.83,75398.89,0.0,-1.0,0.0,0.0]
[1779554934065,42.83,75398.89,0.0,-1.0,0.0,0.0]
[1779554934223,42.83,75398.89,0.0,-1.0,0.0,0.0]
[1779554939834,42.83,75399.13,0.0,-1.0,0.0,0.0]
[1779554940841,42.83,75398.22,0.0,-1.0,0.0,0.0]
[1779554941854,42.83,75398.22,0.0,-1.0,0.0,0.0]
[1779554941972,42.83,75398.22,0.0,-1.0,0.0,0.0]
[1779554944869,42.83,75396.98,0.0,-1.0,0.0,0.0]
[1779554950911,42.83,75396.97,0.0,-1.0,0.0,0.0]
[1779554952925,42.83,75388.3,0.0,-1.0,0.0,0.0]
[1779554953932,42.83,75389.92,0.0,-1.0,0.0,0.0]
[1779554954939,42.83,75392.27,0.0,-1.0,0.0,0.0]
[1779554955827,42.83,75392.27,0.0,-1.0,0.0,0.0]
[1779554955972,42.83,75392.27,0.0,-1.0,0.0,0.0]
[1779554961988,42.83,75392.28,0.0,-1.0,0.0,0.0]
[1779554962995,42.83,75391.67,0.0,-1.0,0.0,0.0]
[1779554964005,42.83,75393.21,0.0,-1.0,0.0,0.0]
[1779554965009,42.83,75394.17,0.0,-1.0,0.0,0.0]
[1779554966016,42.83,75394.86,0.0,-1.0,0.0,0.0]
[1779554966600,42.83,75394.86,0.0,-1.0,0.0,0.0]
[1779554966722,42.83,75394.86,0.0,-1.0,0.0,0.0]
[1779554971051,42.83,75394.84,0.0,-1.0,0.0,0.0]
[1779554973279,42.83,75394.94,0.0,-1.0,0.0,0.0]
[1779554976086,42.83,75394.24,0.0,-1.0,0.0,0.0]
[1779554978647,42.83,75394.34,0.0,-1.0,0.0,0.0]
[1779554978721,42.83,75394.34,0.0,-1.0,0.0,0.0]
[1779554980115,42.83,75392.93,0.0,-1.0,0.0,0.0]
[1779554981121,42.83,75391.12,0.0,-1.0,0.0,0.0]
[1779554983135,42.83,75390.56,0.0,-1.0,0.0,0.0]
[1779554984749,42.83,75390.34,0.0,-1.0,0.0,0.0]
[1779554984971,42.83,75390.34,0.0,-1.0,0.0,0.0]
[1779554990184,42.83,75398.33,0.0,-1.0,0.0,0.0]
[1779554991191,42.83,75413.35,0.0,-1.0,0.0,0.0]
[1779554992198,42.83,75418.42,0.0,-1.0,0.0,0.0]
[1779554994004,42.83,75418.41,0.0,-1.0,0.0,0.0]
[1779554994223,42.83,75418.41,0.0,-1.0,0.0,0.0]
[1779554996226,42.83,75420.73,0.0,-1.0,0.0,0.0]
[1779554997233,42.83,75420.08,0.0,-1.0,0.0,0.0]
[1779554998240,42.83,75419.5,0.0,-1.0,0.0,0.0]
[1779554999995,42.83,75419.5,0.0,-1.0,0.0,0.0]
[1779555000223,42.83,75419.5,0.0,-1.0,0.0,0.0]
[1779555003276,42.83,75406.82,0.0,-1.0,0.0,0.0]
[1779555004282,42.83,75403.69,0.0,-1.0,0.0,0.0]
[1779555006803,42.83,75403.39,0.0,-1.0,0.0,0.0]
[1779555006992,42.83,75403.39,0.0,-1.0,0.0,0.0]
[1779555009317,42.83,75404.37,0.0,-1.0,0.0,0.0]
[1779555010324,42.83,75404.89,0.0,-1.0,0.0,0.0]
[1779555011302,42.83,75404.89,0.0,-1.0,0.0,0.0]
[1779555011471,42.83,75405.31,0.0,-1.0,0.0,0.0]
[1779555017373,42.83,75405.24,0.0,-1.0,0.0,0.0]
[1779555020394,42.83,75411.87,0.0,-1.0,0.0,0.0]
[1779555021401,42.83,75417.27,0.0,-1.0,0.0,0.0]
[1779555022408,42.83,75421.51,0.0,-1.0,0.0,0.0]
[1779555022996,42.83,75421.51,0.0,-1.0,0.0,0.0]
[1779555023222,42.83,75421.51,0.0,-1.0,0.0,0.0]
[1779555024422,42.83,75425.1,0.0,-1.0,0.0,0.0]
[1779555025431,42.83,75426.07,0.0,-1.0,0.0,0.0]
[1779555027445,42.83,75426.82,0.0,-1.0,0.0,0.0]
[1779555028387,42.83,75426.82,0.0,-1.0,0.0,0.0]
[1779555028473,42.83,75426.82,0.0,-1.0,0.0,0.0]
[1779555028452,42.83,75427.62,0.0,-1.0,0.0,0.0]
[1779555031473,42.83,75426.17,0.0,-1.0,0.0,0.0]
[1779555034805,42.83,75426.68,0.0,-1.0,0.0,0.0]
[1779555034972,42.83,75426.68,0.0,-1.0,0.0,0.0]
[1779555040537,42.83,75431.91,0.0,-1.0,0.0,0.0]
[1779555042294,42.83,75431.91,0.0,-1.0,0.0,0.0]
[1779555042471,42.83,75431.91,0.0,-1.0,0.0,0.0]
[1779555042325,42.83,75435.96,0.0,-1.0,0.0,0.0]
[1779555042550,42.83,75437.71,0.0,-1.0,0.0,0.0]
[1779555043558,42.83,75439.55,0.0,-1.0,0.0,0.0]
[1779555044565,42.83,75440.1,0.0,-1.0,0.0,0.0]
[1779555045572,42.83,75441.15,0.0,-1.0,0.0,0.0]
[1779555047586,42.83,75439.62,0.0,-1.0,0.0,0.0]
[1779555048593,42.83,75439.05,0.0,-1.0,0.0,0.0]
[1779555049599,42.83,75439.05,0.0,-1.0,0.0,0.0]
[1779555049722,42.83,75439.05,0.0,-1.0,0.0,0.0]
[1779555059673,42.83,75439.44,0.0,-1.0,0.0,0.0]
[1779555065248,42.83,75439.76,0.0,-1.0,0.0,0.0]
[1779555065472,42.83,75439.76,0.0,-1.0,0.0,0.0]
[1779555070751,42.83,75439.74,0.0,-1.0,0.0,0.0]
[1779555075786,42.83,75439.63,0.0,-1.0,0.0,0.0]
[1779555083843,42.83,75439.77,0.0,-1.0,0.0,0.0]
[1779555088885,42.83,75439.29,0.0,-1.0,0.0,0.0]
[1779555089892,42.83,75431.18,0.0,-1.0,0.0,0.0]
[1779555091048,42.83,75431.18,0.0,-1.0,0.0,0.0]
[1779555091222,42.83,75431.18,0.0,-1.0,0.0,0.0]
[1779555091324,42.83,75431.46,0.0,-1.0,0.0,0.0]
[1779555097948,42.83,75431.05,0.0,-1.0,0.0,0.0]
[1779555100969,42.83,75430.22,0.0,-1.0,0.0,0.0]
[1779555104997,42.83,75429.02,0.0,-1.0,0.0,0.0]
[1779555108042,42.83,75429.11,0.0,-1.0,0.0,0.0]
[1779555108221,42.83,75429.11,0.0,-1.0,0.0,0.0]
[1779555111039,42.83,75428.07,0.0,-1.0,0.0,0.0]
[1779555116074,42.83,75428.23,0.0,-1.0,0.0,0.0]
[1779555118088,42.83,75429.17,0.0,-1.0,0.0,0.0]
[1779555119095,42.83,75430.17,0.0,-1.0,0.0,0.0]
[1779555120655,42.83,75429.93,0.0,-1.0,0.0,0.0]
[1779555120721,42.83,75429.93,0.0,-1.0,0.0,0.0]
[1779555123224,42.83,75429.87,0.0,-1.0,0.0,0.0]
[1779555129167,42.83,75430.02,0.0,-1.0,0.0,0.0]
[1779555133195,42.83,75431.04,0.0,-1.0,0.0,0.0]
[1779555134178,42.83,75431.04,0.0,-1.0,0.0,0.0]
[1779555134222,42.83,75431.04,0.0,-1.0,0.0,0.0]
[1779555140245,42.83,75431.11,0.0,-1.0,0.0,0.0]
[1779555143266,42.83,75431.73,0.0,-1.0,0.0,0.0]
[1779555144528,42.83,75431.73,0.0,-1.0,0.0,0.0]
[1779555144722,42.83,75431.73,0.0,-1.0,0.0,0.0]
[1779555152329,42.83,75433.52,0.0,-1.0,0.0,0.0]
[1779555153079,42.83,75433.52,0.0,-1.0,0.0,0.0]
[1779555153223,42.83,75433.52,0.0,-1.0,0.0,0.0]
[1779555153336,42.83,75435.42,0.0,-1.0,0.0,0.0]
[1779555155350,42.83,75441.62,0.0,-1.0,0.0,0.0]
[1779555155874,42.83,75441.62,0.0,-1.0,0.0,0.0]
[1779555155975,42.83,75441.62,0.0,-1.0,0.0,0.0]
[1779555156357,42.83,75445.18,0.0,-1.0,0.0,0.0]
[1779555157364,42.83,75449.07,0.0,-1.0,0.0,0.0]
[1779555159378,42.83,75454.38,0.0,-1.0,0.0,0.0]
[1779555160385,42.83,75456.78,0.0,-1.0,0.0,0.0]
[1779555161063,42.83,75456.78,0.0,-1.0,0.0,0.0]
[1779555161222,42.83,75456.78,0.0,-1.0,0.0,0.0]
[1779555161392,42.83,75457.36,0.0,-1.0,0.0,0.0]
[1779555165420,42.83,75458.06,0.0,-1.0,0.0,0.0]
[1779555166427,42.83,75459.27,0.0,-1.0,0.0,0.0]
[1779555168441,42.83,75458.51,0.0,-1.0,0.0,0.0]
[1779555170456,42.83,75461.03,0.0,-1.0,0.0,0.0]
[1779555171008,42.83,75461.03,0.0,-1.0,0.0,0.0]
[1779555171223,42.83,75461.03,0.0,-1.0,0.0,0.0]
[1779555174484,42.83,75461.6,0.0,-1.0,0.0,0.0]
[1779555175532,42.83,75457.7,0.0,-1.0,0.0,0.0]
[1779555176522,42.83,75436.54,0.0,-1.0,0.0,0.0]
[1779555177529,42.83,75435.9,0.0,-1.0,0.0,0.0]
[1779555179565,42.83,75436.18,0.0,-1.0,0.0,0.0]
[1779555179787,42.83,75436.17,0.0,-1.0,0.0,0.0]
[1779555181556,42.83,75435.29,0.0,-1.0,0.0,0.0]
[1779555182564,42.83,75434.68,0.0,-1.0,0.0,0.0]
[1779555185585,42.83,75430.77,0.0,-1.0,0.0,0.0]
[1779555186592,42.83,75426.72,0.0,-1.0,0.0,0.0]
[1779555189083,42.83,75426.54,0.0,-1.0,0.0,0.0]
[1779555189221,42.83,75426.54,0.0,-1.0,0.0,0.0]
[1779555196662,42.83,75426.44,0.0,-1.0,0.0,0.0]
[1779555200833,42.83,75426.34,0.0,-1.0,0.0,0.0]
[1779555200972,42.83,75426.34,0.0,-1.0,0.0,0.0]
[1779555201037,42.83,75425.21,0.0,-1.0,0.0,0.0]
[1779555206851,42.83,75425.22,0.0,-1.0,0.0,0.0]
[1779555207739,42.83,75417.66,0.0,-1.0,0.0,0.0]
[1779555208746,42.83,75411.81,0.0,-1.0,0.0,0.0]
[1779555210312,42.83,75411.81,0.0,-1.0,0.0,0.0]
[1779555210471,42.83,75411.81,0.0,-1.0,0.0,0.0]
[1779555210560,42.83,75410.99,0.0,-1.0,0.0,0.0]
[1779555212774,42.83,75409.38,0.0,-1.0,0.0,0.0]
[1779555215553,42.83,75409.03,0.0,-1.0,0.0,0.0]
[1779555215722,42.83,75409.17,0.0,-1.0,0.0,0.0]
[1779555215795,42.83,75408.28,0.0,-1.0,0.0,0.0]
[1779555217809,42.83,75407.2,0.0,-1.0,0.0,0.0]
[1779555218816,42.83,75401.83,0.0,-1.0,0.0,0.0]
[1779555219823,42.83,75401.08,0.0,-1.0,0.0,0.0]
[1779555221059,42.83,75401.08,0.0,-1.0,0.0,0.0]
[1779555221228,42.83,75401.08,0.0,-1.0,0.0,0.0]
[1779555223508,42.83,75401.85,0.0,-1.0,0.0,0.0]
[1779555229893,42.83,75401.52,0.0,-1.0,0.0,0.0]
[1779555232914,42.83,75399.29,0.0,-1.0,0.0,0.0]
[1779555234928,42.83,75401.43,0.0,-1.0,0.0,0.0]
[1779555236246,42.83,75401.43,0.0,-1.0,0.0,0.0]
[1779555236472,42.83,75401.43,0.0,-1.0,0.0,0.0]
[1779555240970,42.83,75400.48,0.0,-1.0,0.0,0.0]
[1779555241977,42.83,75399.97,0.0,-1.0,0.0,0.0]
[1779555243396,42.83,75399.97,0.0,-1.0,0.0,0.0]
[1779555243472,42.83,75399.97,0.0,-1.0,0.0,0.0]
[1779555250663,42.83,75399.94,0.0,-1.0,0.0,0.0]
[1779555250033,42.83,75396.98,0.0,-1.0,0.0,0.0]
[1779555250722,42.83,75396.98,0.0,-1.0,0.0,0.0]
[1779555256085,42.83,75397.04,0.0,-1.0,0.0,0.0]
[1779555257642,42.83,75397.04,0.0,-1.0,0.0,0.0]
[1779555257721,42.83,75397.04,0.0,-1.0,0.0,0.0]
[1779555257692,42.83,75394.68,0.0,-1.0,0.0,0.0]
[1779555258099,42.83,75393.09,0.0,-1.0,0.0,0.0]
[1779555263134,42.83,75392.66,0.0,-1.0,0.0,0.0]
[1779555266155,42.83,75393.48,0.0,-1.0,0.0,0.0]
[1779555268970,42.83,75393.25,0.0,-1.0,0.0,0.0]
[1779555269221,42.83,75393.25,0.0,-1.0,0.0,0.0]
[1779555270183,42.83,75392.4,0.0,-1.0,0.0,0.0]
[1779555271190,42.83,75392.56,0.0,-1.0,0.0,0.0]
[1779555276227,42.83,75392.79,0.0,-1.0,0.0,0.0]
[1779555277234,42.83,75391.98,0.0,-1.0,0.0,0.0]
[1779555277961,42.83,75391.98,0.0,-1.0,0.0,0.0]
[1779555277972,42.83,75391.98,0.0,-1.0,0.0,0.0]
[1779555278241,42.83,75389.84,0.0,-1.0,0.0,0.0]
[1779555284283,42.83,75389.93,0.0,-1.0,0.0,0.0]
[1779555285290,42.83,75387.34,0.0,-1.0,0.0,0.0]
[1779555286624,42.83,75387.34,0.0,-1.0,0.0,0.0]
[1779555286721,42.83,75387.34,0.0,-1.0,0.0,0.0]
[1779555286699,42.83,75381.6,0.0,-1.0,0.0,0.0]
[1779555295360,42.83,75374.01,0.0,-1.0,0.0,0.0]
[1779555296367,42.83,75372.2,0.0,-1.0,0.0,0.0]
[1779555297374,42.83,75372.5,0.0,-1.0,0.0,0.0]
[1779555298165,42.83,75372.5,0.0,-1.0,0.0,0.0]
[1779555298222,42.83,75372.5,0.0,-1.0,0.0,0.0]
[1779555301402,42.83,75370.02,0.0,-1.0,0.0,0.0]
[1779555302409,42.83,75367.67,0.0,-1.0,0.0,0.0]
[1779555303188,42.83,75367.67,0.0,-1.0,0.0,0.0]
[1779555303225,42.83,75367.67,0.0,-1.0,0.0,0.0]
[1779555305430,42.83,75372.38,0.0,-1.0,0.0,0.0]
[1779555306437,42.83,75377.1,0.0,-1.0,0.0,0.0]
[1779555306991,42.83,75377.1,0.0,-1.0,0.0,0.0]
[1779555307222,42.83,75377.1,0.0,-1.0,0.0,0.0]
[1779555307444,42.83,75378.5,0.0,-1.0,0.0,0.0]
[1779555311472,42.83,75379.47,0.0,-1.0,0.0,0.0]
[1779555315500,42.83,75380.51,0.0,-1.0,0.0,0.0]
[1779555316235,42.83,75380.51,0.0,-1.0,0.0,0.0]
[1779555316471,42.83,75380.51,0.0,-1.0,0.0,0.0]
[1779555316508,42.83,75381.59,0.0,-1.0,0.0,0.0]
[1779555317515,42.83,75382.2,0.0,-1.0,0.0,0.0]
[1779555318522,42.83,75380.19,0.0,-1.0,0.0,0.0]
[1779555319529,42.83,75382.64,0.0,-1.0,0.0,0.0]
[1779555324564,42.83,75382.73,0.0,-1.0,0.0,0.0]
[1779555329891,42.83,75382.64,0.0,-1.0,0.0,0.0]
[1779555330607,42.83,75382.64,0.0,-1.0,0.0,0.0]
[1779555330722,42.83,75382.64,0.0,-1.0,0.0,0.0]
[1779555336431,42.83,75382.46,0.0,-1.0,0.0,0.0]
[1779555341683,42.83,75382.35,0.0,-1.0,0.0,0.0]
[1779555344704,42.83,75380.17,0.0,-1.0,0.0,0.0]
[1779555345337,42.83,75380.17,0.0,-1.0,0.0,0.0]
[1779555345472,42.83,75380.17,0.0,-1.0,0.0,0.0]
[1779555345711,42.83,75378.83,0.0,-1.0,0.0,0.0]
[1779555349739,42.83,75379.78,0.0,-1.0,0.0,0.0]
[1779555350746,42.83,75381.03,0.0,-1.0,0.0,0.0]
[1779555357796,42.83,75380.9,0.0,-1.0,0.0,0.0]
[1779555357971,42.83,75380.9,0.0,-1.0,0.0,0.0]
[1779555361823,42.83,75384.14,0.0,-1.0,0.0,0.0]
[1779555362059,42.83,75384.14,0.0,-1.0,0.0,0.0]
[1779555362223,42.83,75384.14,0.0,-1.0,0.0,0.0]
[1779555362830,42.83,75389.4,0.0,-1.0,0.0,0.0]
[1779555364844,42.83,75390.75,0.0,-1.0,0.0,0.0]
[1779555365851,42.83,75391.62,0.0,-1.0,0.0,0.0]
[1779555370959,42.83,75391.3,0.0,-1.0,0.0,0.0]
[1779555371893,42.83,75390.67,0.0,-1.0,0.0,0.0]
[1779555372980,42.83,75390.67,0.0,-1.0,0.0,0.0]
[1779555373222,42.83,75390.67,0.0,-1.0,0.0,0.0]
[1779555379949,42.83,75391.04,0.0,-1.0,0.0,0.0]
[1779555383449,42.83,75390.68,0.0,-1.0,0.0,0.0]
[1779555383471,42.83,75390.68,0.0,-1.0,0.0,0.0]
[1779555383551,42.83,75391.33,0.0,-1.0,0.0,0.0]
[1779555385991,42.83,75387.55,0.0,-1.0,0.0,0.0]
[1779555386998,42.83,75385.7,0.0,-1.0,0.0,0.0]
[1779555391026,42.83,75386.09,0.0,-1.0,0.0,0.0]
[1779555392514,42.83,75386.09,0.0,-1.0,0.0,0.0]
[1779555392723,42.83,75386.09,0.0,-1.0,0.0,0.0]
[1779555392737,42.83,75386.69,0.0,-1.0,0.0,0.0]
[1779555393040,42.83,75385.96,0.0,-1.0,0.0,0.0]
[1779555397219,42.83,75386.03,0.0,-1.0,0.0,0.0]
[1779555403110,42.83,75386.4,0.0,-1.0,0.0,0.0]
[1779555407879,42.83,75386.49,0.0,-1.0,0.0,0.0]
[1779555407977,42.83,75386.49,0.0,-1.0,0.0,0.0]
[1779555413180,42.83,75386.49,0.0,-1.0,0.0,0.0]
[1779555418485,42.83,75386.86,0.0,-1.0,0.0,0.0]
[1779555422272,42.83,75386.79,0.0,-1.0,0.0,0.0]
[1779555422471,42.83,75386.79,0.0,-1.0,0.0,0.0]
[1779555422493,42.83,75388.6,0.0,-1.0,0.0,0.0]
[1779555428285,42.83,75388.85,0.0,-1.0,0.0,0.0]
[1779555432997,42.83,75388.85,0.0,-1.0,0.0,0.0]
[1779555433222,42.83,75388.85,0.0,-1.0,0.0,0.0]
[1779555438355,42.83,75389.22,0.0,-1.0,0.0,0.0]
[1779555439196,42.83,75389.22,0.0,-1.0,0.0,0.0]
[1779555439222,42.83,75389.22,0.0,-1.0,0.0,0.0]
[1779555443214,42.83,75388.78,0.0,-1.0,0.0,0.0]
[1779555443222,42.83,75388.78,0.0,-1.0,0.0,0.0]
[1779555443390,42.83,75392.85,0.0,-1.0,0.0,0.0]
[1779555444396,42.83,75394.89,0.0,-1.0,0.0,0.0]
[1779555449433,42.83,75395.1,0.0,-1.0,0.0,0.0]
[1779555453461,42.83,75395.06,0.0,-1.0,0.0,0.0]
[1779555456593,42.83,75395.02,0.0,-1.0,0.0,0.0]
[1779555457474,42.83,75395.1,0.0,-1.0,0.0,0.0]
[1779555462524,42.83,75395.27,0.0,-1.0,0.0,0.0]
[1779555466471,42.83,75395.2,0.0,-1.0,0.0,0.0]
[1779555467432,42.83,75395.2,0.0,-1.0,0.0,0.0]
[1779555469481,42.83,75395.2,0.0,-1.0,0.0,0.0]
[1779555469580,42.83,75395.2,0.0,-1.0,0.0,0.0]
[1779555472403,42.83,75395.2,0.0,-1.0,0.0,0.0]
[1779555472472,42.83,75395.2,0.0,-1.0,0.0,0.0]
[1779555472594,42.83,75394.62,0.0,-1.0,0.0,0.0]
[1779555477630,42.83,75395.28,0.0,-1.0,0.0,0.0]
[1779555481472,42.83,75394.96,0.0,-1.0,0.0,0.0]
[1779555486693,42.83,75395.52,0.0,-1.0,0.0,0.0]
[1779555487065,42.83,75395.52,0.0,-1.0,0.0,0.0]
[1779555487157,42.83,75395.52,0.0,-1.0,0.0,0.0]
[1779555487224,42.83,75395.52,0.0,-1.0,0.0,0.0]
[1779555488707,42.83,75395.5,0.0,-1.0,0.0,0.0]
[1779555495756,42.83,75397.13,0.0,-1.0,0.0,0.0]
[1779555499232,42.83,75397.23,0.0,-1.0,0.0,0.0]
[1779555499473,42.83,75397.23,0.0,-1.0,0.0,0.0]
[1779555499478,42.83,75397.23,0.0,-1.0,0.0,0.0]
[1779555499622,42.83,75397.23,0.0,-1.0,0.0,0.0]
[1779555499722,42.83,75397.23,0.0,-1.0,0.0,0.0]
[1779555499784,42.83,75397.26,0.0,-1.0,0.0,0.0]
[1779555504819,42.83,75397.27,0.0,-1.0,0.0,0.0]
[1779555508517,42.83,75397.17,0.0,-1.0,0.0,0.0]
[1779555508721,42.83,75397.17,0.0,-1.0,0.0,0.0]
[1779555511868,42.83,75397.11,0.0,-1.0,0.0,0.0]
[1779555514706,42.83,75397.08,0.0,-1.0,0.0,0.0]
[1779555514721,42.83,75397.08,0.0,-1.0,0.0,0.0]
[1779555514910,42.83,75397.75,0.0,-1.0,0.0,0.0]
[1779555515034,42.83,75397.75,0.0,-1.0,0.0,0.0]
[1779555515224,42.83,75397.75,0.0,-1.0,0.0,0.0]
[1779555515917,42.83,75404.93,0.0,-1.0,0.0,0.0]
[1779555516923,42.83,75404.02,0.0,-1.0,0.0,0.0]
[1779555519131,42.83,75403.84,0.0,-1.0,0.0,0.0]
[1779555519222,42.83,75403.84,0.0,-1.0,0.0,0.0]
[1779555522966,42.83,75398.24,0.0,-1.0,0.0,0.0]
[1779555523973,42.83,75394.07,0.0,-1.0,0.0,0.0]
[1779555524566,42.83,75394.07,0.0,-1.0,0.0,0.0]
[1779555524707,42.83,75394.07,0.0,-1.0,0.0,0.0]
[1779555524722,42.83,75394.07,0.0,-1.0,0.0,0.0]
[1779555524768,42.83,75394.07,0.0,-1.0,0.0,0.0]
[1779555524972,42.83,75394.07,0.0,-1.0,0.0,0.0]
[1779555524980,42.83,75393.97,0.0,-1.0,0.0,0.0]
[1779555525987,42.83,75396.6,0.0,-1.0,0.0,0.0]
[1779555526995,42.83,75397.96,0.0,-1.0,0.0,0.0]
[1779555528001,42.83,75399.71,0.0,-1.0,0.0,0.0]
[1779555534011,42.83,75398.96,0.0,-1.0,0.0,0.0]
[1779555534221,42.83,75398.96,0.0,-1.0,0.0,0.0]
[1779555537490,42.83,75393.05,0.0,-1.0,0.0,0.0]
[1779555538071,42.83,75383.34,0.0,-1.0,0.0,0.0]
[1779555539078,42.83,75385.1,0.0,-1.0,0.0,0.0]
[1779555541248,42.83,75384.72,0.0,-1.0,0.0,0.0]
[1779555541474,42.83,75384.72,0.0,-1.0,0.0,0.0]
[1779555541764,42.83,75384.72,0.0,-1.0,0.0,0.0]
[1779555541837,42.83,75384.72,0.0,-1.0,0.0,0.0]
[1779555541972,42.83,75384.72,0.0,-1.0,0.0,0.0]
[1779555541927,42.83,75384.47,0.0,-1.0,0.0,0.0]
[1779555547138,42.83,75385.1,0.0,-1.0,0.0,0.0]
[1779555552173,42.83,75371.23,0.0,-1.0,0.0,0.0]
[1779555553180,42.83,75369.14,0.0,-1.0,0.0,0.0]
[1779555556108,42.83,75369.32,0.0,-1.0,0.0,0.0]
[1779555556123,42.83,75369.32,0.0,-1.0,0.0,0.0]
[1779555556215,42.83,75369.32,0.0,-1.0,0.0,0.0]
[1779555556222,42.83,75369.32,0.0,-1.0,0.0,0.0]
[1779555556315,42.83,75369.32,0.0,-1.0,0.0,0.0]
[1779555559222,42.83,75370.76,0.0,-1.0,0.0,0.0]
[1779555564257,42.83,75372.33,0.0,-1.0,0.0,0.0]
[1779555567278,42.83,75359.02,0.0,-1.0,0.0,0.0]
[1779555568285,42.83,75353.96,0.0,-1.0,0.0,0.0]
[1779555569293,42.83,75352.62,0.0,-1.0,0.0,0.0]
[1779555571307,42.83,75353.31,0.0,-1.0,0.0,0.0]
[1779555572697,42.83,75353.31,0.0,-1.0,0.0,0.0]
[1779555572723,42.83,75353.31,0.0,-1.0,0.0,0.0]
[1779555572854,42.83,75353.31,0.0,-1.0,0.0,0.0]
[1779555572974,42.83,75353.31,0.0,-1.0,0.0,0.0]
[1779555572941,42.83,75353.47,0.0,-1.0,0.0,0.0]
[1779555573445,42.83,75353.47,0.0,-1.0,0.0,0.0]
[1779555573472,42.83,75353.47,0.0,-1.0,0.0,0.0]
[1779555579363,42.83,75356.35,0.0,-1.0,0.0,0.0]
[1779555580370,42.83,75359.36,0.0,-1.0,0.0,0.0]
[1779555581377,42.83,75361.32,0.0,-1.0,0.0,0.0]
[1779555583973,42.83,75360.18,0.0,-1.0,0.0,0.0]
[1779555584024,42.83,75360.18,0.0,-1.0,0.0,0.0]
[1779555584398,42.83,75351.28,0.0,-1.0,0.0,0.0]
[1779555585405,42.83,75352.79,0.0,-1.0,0.0,0.0]
[1779555588011,42.83,75353.13,0.0,-1.0,0.0,0.0]
[1779555588121,42.83,75353.55,0.0,-1.0,0.0,0.0]
[1779555588239,42.83,75353.55,0.0,-1.0,0.0,0.0]
[1779555588472,42.83,75353.55,0.0,-1.0,0.0,0.0]
[1779555588496,42.83,75354.34,0.0,-1.0,0.0,0.0]
[1779555589865,42.83,75354.34,0.0,-1.0,0.0,0.0]
[1779555589972,42.83,75354.34,0.0,-1.0,0.0,0.0]
[1779555589966,42.83,75361.27,0.0,-1.0,0.0,0.0]
[1779555590440,42.83,75363.37,0.0,-1.0,0.0,0.0]
[1779555591447,42.83,75365.28,0.0,-1.0,0.0,0.0]
[1779555595034,42.83,75365.69,0.0,-1.0,0.0,0.0]
[1779555595172,42.83,75366.2,0.0,-1.0,0.0,0.0]
[1779555595224,42.83,75366.2,0.0,-1.0,0.0,0.0]
[1779555595408,42.83,75366.2,0.0,-1.0,0.0,0.0]
[1779555595474,42.83,75366.2,0.0,-1.0,0.0,0.0]
[1779555595475,42.83,75365.52,0.0,-1.0,0.0,0.0]
[1779555596482,42.83,75359.61,0.0,-1.0,0.0,0.0]
[1779555598496,42.83,75359.01,0.0,-1.0,0.0,0.0]
[1779555601517,42.83,75362.98,0.0,-1.0,0.0,0.0]
[1779555603531,42.83,75370.07,0.0,-1.0,0.0,0.0]
[1779555604910,42.83,75370.07,0.0,-1.0,0.0,0.0]
[1779555604973,42.83,75370.07,0.0,-1.0,0.0,0.0]
[1779555604993,42.83,75370.07,0.0,-1.0,0.0,0.0]
[1779555605012,42.83,75371.68,0.0,-1.0,0.0,0.0]
[1779555605228,42.83,75371.68,0.0,-1.0,0.0,0.0]
[1779555605545,42.83,75366.21,0.0,-1.0,0.0,0.0]
[1779555606190,42.83,75366.21,0.0,-1.0,0.0,0.0]
[1779555606229,42.83,75366.21,0.0,-1.0,0.0,0.0]
[1779555607559,42.83,75371.58,0.0,-1.0,0.0,0.0]
[1779555608694,42.83,75371.58,0.0,-1.0,0.0,0.0]
[1779555608722,42.83,75371.58,0.0,-1.0,0.0,0.0]
[1779555608863,42.83,75371.58,0.0,-1.0,0.0,0.0]
[1779555608973,42.83,75371.58,0.0,-1.0,0.0,0.0]
[1779555609036,42.83,75371.58,0.0,-1.0,0.0,0.0]
[1779555609075,42.83,75372.59,0.0,-1.0,0.0,0.0]
[1779555609223,42.83,75372.59,0.0,-1.0,0.0,0.0]
[1779555614656,42.83,75373.95,0.0,-1.0,0.0,0.0]
[1779555617206,42.83,75374.27,0.0,-1.0,0.0,0.0]
[1779555617224,42.83,75374.27,0.0,-1.0,0.0,0.0]
[1779555617346,42.83,75374.27,0.0,-1.0,0.0,0.0]
[1779555617479,42.83,75374.27,0.0,-1.0,0.0,0.0]
[1779555617498,42.83,75374.27,0.0,-1.0,0.0,0.0]
[1779555617727,42.83,75374.27,0.0,-1.0,0.0,0.0]
[1779555617828,42.83,75373.93,0.0,-1.0,0.0,0.0]
[1779555622711,42.83,75375.55,0.0,-1.0,0.0,0.0]
[1779555624596,42.83,75375.58,0.0,-1.0,0.0,0.0]
[1779555624699,42.83,75375.58,0.0,-1.0,0.0,0.0]
[1779555624728,42.83,75375.58,0.0,-1.0,0.0,0.0]
[1779555624799,42.83,75375.69,0.0,-1.0,0.0,0.0]
[1779555625394,42.83,75375.69,0.0,-1.0,0.0,0.0]
[1779555625475,42.83,75375.69,0.0,-1.0,0.0,0.0]
[1779555627746,42.83,75381.69,0.0,-1.0,0.0,0.0]
[1779555628753,42.83,75385.99,0.0,-1.0,0.0,0.0]
[1779555629936,42.83,75385.99,0.0,-1.0,0.0,0.0]
[1779555629971,42.83,75385.99,0.0,-1.0,0.0,0.0]
[1779555629983,42.83,75386.76,0.0,-1.0,0.0,0.0]
[1779555630163,42.83,75386.76,0.0,-1.0,0.0,0.0]
[1779555630224,42.83,75386.76,0.0,-1.0,0.0,0.0]
[1779555630767,42.83,75391.38,0.0,-1.0,0.0,0.0]
[1779555632781,42.83,75386.0,0.0,-1.0,0.0,0.0]
[1779555635254,42.83,75386.98,0.0,-1.0,0.0,0.0]
[1779555635281,42.83,75386.98,0.0,-1.0,0.0,0.0]
[1779555635474,42.83,75386.98,0.0,-1.0,0.0,0.0]
[1779555635635,42.83,75386.98,0.0,-1.0,0.0,0.0]
[1779555635802,42.83,75387.19,0.0,-1.0,0.0,0.0]
[1779555636260,42.83,75387.19,0.0,-1.0,0.0,0.0]
[1779555636474,42.83,75387.19,0.0,-1.0,0.0,0.0]
[1779555636809,42.83,75389.95,0.0,-1.0,0.0,0.0]
[1779555637816,42.83,75391.83,0.0,-1.0,0.0,0.0]
[1779555638226,42.83,75391.83,0.0,-1.0,0.0,0.0]
[1779555638398,42.83,75391.83,0.0,-1.0,0.0,0.0]
[1779555638823,42.83,75394.44,0.0,-1.0,0.0,0.0]
[1779555639830,42.83,75397.87,0.0,-1.0,0.0,0.0]
[1779555640225,42.83,75397.87,0.0,-1.0,0.0,0.0]
[1779555640397,42.83,75397.87,0.0,-1.0,0.0,0.0]
[1779555640837,42.83,75400.12,0.0,-1.0,0.0,0.0]
[1779555641844,42.83,75403.2,0.0,-1.0,0.0,0.0]
[1779555643187,42.83,75404.08,0.0,-1.0,0.0,0.0]
[1779555643225,42.83,75404.08,0.0,-1.0,0.0,0.0]
[1779555643858,42.83,75406.81,0.0,-1.0,0.0,0.0]
[1779555644225,42.83,75406.81,0.0,-1.0,0.0,0.0]
[1779555644440,42.83,75406.81,0.0,-1.0,0.0,0.0]
[1779555644866,42.83,75407.62,0.0,-1.0,0.0,0.0]
[1779555645872,42.83,75408.94,0.0,-1.0,0.0,0.0]
[1779555646879,42.83,75407.48,0.0,-1.0,0.0,0.0]
[1779555648226,42.83,75407.78,0.0,-1.0,0.0,0.0]
[1779555648466,42.83,75407.78,0.0,-1.0,0.0,0.0]
[1779555648893,42.83,75407.77,0.0,-1.0,0.0,0.0]
[1779555650225,42.83,75408.45,0.0,-1.0,0.0,0.0]
[1779555650269,42.83,75408.45,0.0,-1.0,0.0,0.0]
[1779555650907,42.83,75407.49,0.0,-1.0,0.0,0.0]
[1779555651914,42.83,75406.29,0.0,-1.0,0.0,0.0]
[1779555653928,42.83,75405.14,0.0,-1.0,0.0,0.0]
[1779555654227,42.83,75405.14,0.0,-1.0,0.0,0.0]
[1779555654350,42.83,75405.14,0.0,-1.0,0.0,0.0]
[1779555654935,42.83,75405.11,0.0,-1.0,0.0,0.0]
[1779555655789,42.83,75405.11,0.0,-1.0,0.0,0.0]
[1779555655974,42.83,75405.11,0.0,-1.0,0.0,0.0]
[1779555656949,42.83,75402.66,0.0,-1.0,0.0,0.0]
[1779555658223,42.83,75403.19,0.0,-1.0,0.0,0.0]
[1779555658363,42.83,75403.19,0.0,-1.0,0.0,0.0]
[1779555658963,42.83,75403.69,0.0,-1.0,0.0,0.0]
[1779555660226,42.83,75404.49,0.0,-1.0,0.0,0.0]
[1779555660380,42.83,75404.49,0.0,-1.0,0.0,0.0]
[1779555660977,42.83,75400.88,0.0,-1.0,0.0,0.0]
[1779555661984,42.83,75397.56,0.0,-1.0,0.0,0.0]
[1779555663488,42.83,75397.47,0.0,-1.0,0.0,0.0]
[1779555663722,42.83,75397.47,0.0,-1.0,0.0,0.0]
[1779555664225,42.83,75397.48,0.0,-1.0,0.0,0.0]
[1779555664364,42.83,75397.48,0.0,-1.0,0.0,0.0]
[1779555665009,42.83,75397.47,0.0,-1.0,0.0,0.0]
[1779555666224,42.83,75397.65,0.0,-1.0,0.0,0.0]
[1779555666410,42.83,75397.65,0.0,-1.0,0.0,0.0]
[1779555667020,42.83,75397.81,0.0,-1.0,0.0,0.0]
[1779555668226,42.83,75397.8,0.0,-1.0,0.0,0.0]
[1779555668329,42.83,75397.8,0.0,-1.0,0.0,0.0]
[1779555669034,42.83,75397.79,0.0,-1.0,0.0,0.0]
[1779555670043,42.83,75400.17,0.0,-1.0,0.0,0.0]
[1779555670224,42.83,75400.17,0.0,-1.0,0.0,0.0]
[1779555670284,42.83,75400.17,0.0,-1.0,0.0,0.0]
[1779555671049,42.83,75402.83,0.0,-1.0,0.0,0.0]
[1779555672887,42.83,75403.32,0.0,-1.0,0.0,0.0]
[1779555672974,42.83,75403.32,0.0,-1.0,0.0,0.0]
[1779555674226,42.83,75404.24,0.0,-1.0,0.0,0.0]
[1779555674319,42.83,75404.24,0.0,-1.0,0.0,0.0]
[1779555675077,42.83,75405.1,0.0,-1.0,0.0,0.0]
[1779555676237,42.83,75405.1,0.0,-1.0,0.0,0.0]
[1779555676376,42.83,75405.1,0.0,-1.0,0.0,0.0]
[1779555677090,42.83,75404.98,0.0,-1.0,0.0,0.0]
[1779555679105,42.83,75402.35,0.0,-1.0,0.0,0.0]
[1779555680114,42.83,75401.32,0.0,-1.0,0.0,0.0]
[1779555680237,42.83,75401.32,0.0,-1.0,0.0,0.0]
[1779555680407,42.83,75401.32,0.0,-1.0,0.0,0.0]
[1779555681121,42.83,75406.95,0.0,-1.0,0.0,0.0]
[1779555682797,42.83,75407.22,0.0,-1.0,0.0,0.0]
[1779555682972,42.83,75407.22,0.0,-1.0,0.0,0.0]
[1779555683838,42.83,75407.95,0.0,-1.0,0.0,0.0]
[1779555683923,42.83,75407.95,0.0,-1.0,0.0,0.0]
[1779555683971,42.83,75407.95,0.0,-1.0,0.0,0.0]
[1779555684117,42.83,75407.95,0.0,-1.0,0.0,0.0]
[1779555684142,42.83,75407.79,0.0,-1.0,0.0,0.0]
[1779555685149,42.83,75409.08,0.0,-1.0,0.0,0.0]
[1779555686156,42.83,75417.02,0.0,-1.0,0.0,0.0]
[1779555686226,42.83,75417.02,0.0,-1.0,0.0,0.0]
[1779555686249,42.83,75417.02,0.0,-1.0,0.0,0.0]
[1779555687163,42.83,75418.65,0.0,-1.0,0.0,0.0]
[1779555687486,42.83,75418.65,0.0,-1.0,0.0,0.0]
[1779555687722,42.83,75418.65,0.0,-1.0,0.0,0.0]
[1779555690249,42.83,75418.63,0.0,-1.0,0.0,0.0]
[1779555690808,42.83,75418.63,0.0,-1.0,0.0,0.0]
[1779555690907,42.83,75417.98,0.0,-1.0,0.0,0.0]
[1779555691195,42.83,75430.96,0.0,-1.0,0.0,0.0]
[1779555692202,42.83,75429.04,0.0,-1.0,0.0,0.0]
[1779555694225,42.83,75428.8,0.0,-1.0,0.0,0.0]
[1779555694415,42.83,75428.8,0.0,-1.0,0.0,0.0]
[1779555694441,42.83,75428.8,0.0,-1.0,0.0,0.0]
[1779555696229,42.83,75429.03,0.0,-1.0,0.0,0.0]
[1779555696495,42.83,75429.03,0.0,-1.0,0.0,0.0]
[1779555696583,42.83,75430.3,0.0,-1.0,0.0,0.0]
[1779555698224,42.83,75430.43,0.0,-1.0,0.0,0.0]
[1779555698271,42.83,75430.43,0.0,-1.0,0.0,0.0]
[1779555698701,42.83,75430.43,0.0,-1.0,0.0,0.0]
[1779555698723,42.83,75430.43,0.0,-1.0,0.0,0.0]
[1779555698802,42.83,75430.5,0.0,-1.0,0.0,0.0]
[1779555700225,42.83,75430.49,0.0,-1.0,0.0,0.0]
[1779555700432,42.83,75430.49,0.0,-1.0,0.0,0.0]
[1779555700468,42.83,75430.5,0.0,-1.0,0.0,0.0]
[1779555704194,42.83,75425.02,0.0,-1.0,0.0,0.0]
[1779555704226,42.83,75425.02,0.0,-1.0,0.0,0.0]
[1779555704276,42.83,75425.02,0.0,-1.0,0.0,0.0]
[1779555704286,42.83,75424.14,0.0,-1.0,0.0,0.0]
[1779555706216,42.83,75423.93,0.0,-1.0,0.0,0.0]
[1779555706223,42.83,75423.93,0.0,-1.0,0.0,0.0]
[1779555708222,42.83,75423.91,0.0,-1.0,0.0,0.0]
[1779555708326,42.83,75423.91,0.0,-1.0,0.0,0.0]
[1779555708426,42.83,75423.9,0.0,-1.0,0.0,0.0]
[1779555710224,42.83,75423.79,0.0,-1.0,0.0,0.0]
[1779555710352,42.83,75423.79,0.0,-1.0,0.0,0.0]
[1779555710445,42.83,75423.68,0.0,-1.0,0.0,0.0]
[1779555711783,42.83,75423.68,0.0,-1.0,0.0,0.0]
[1779555711973,42.83,75423.68,0.0,-1.0,0.0,0.0]
[1779555714223,42.83,75423.68,0.0,-1.0,0.0,0.0]
[1779555714440,42.83,75423.68,0.0,-1.0,0.0,0.0]
[1779555714530,42.83,75423.91,0.0,-1.0,0.0,0.0]
[1779555715363,42.83,75428.87,0.0,-1.0,0.0,0.0]
[1779555716225,42.83,75428.87,0.0,-1.0,0.0,0.0]
[1779555716379,42.83,75428.87,0.0,-1.0,0.0,0.0]
[1779555717197,42.83,75428.87,0.0,-1.0,0.0,0.0]
[1779555716467,42.83,75428.86,0.0,-1.0,0.0,0.0]
[1779555717227,42.83,75428.86,0.0,-1.0,0.0,0.0]
[1779555720226,42.83,75430.04,0.0,-1.0,0.0,0.0]
[1779555720427,42.83,75430.04,0.0,-1.0,0.0,0.0]
[1779555720515,42.83,75430.04,0.0,-1.0,0.0,0.0]
[1779555722412,42.83,75427.77,0.0,-1.0,0.0,0.0]
[1779555724225,42.83,75427.31,0.0,-1.0,0.0,0.0]
[1779555724322,42.83,75427.31,0.0,-1.0,0.0,0.0]
[1779555724342,42.83,75427.31,0.0,-1.0,0.0,0.0]
[1779555724471,42.83,75427.31,0.0,-1.0,0.0,0.0]
[1779555724573,42.83,75429.07,0.0,-1.0,0.0,0.0]
[1779555725433,42.83,75427.14,0.0,-1.0,0.0,0.0]
[1779555728225,42.83,75427.46,0.0,-1.0,0.0,0.0]
[1779555728396,42.83,75427.46,0.0,-1.0,0.0,0.0]
[1779555728454,42.83,75427.33,0.0,-1.0,0.0,0.0]
[1779555729461,42.83,75424.4,0.0,-1.0,0.0,0.0]
[1779555730227,42.83,75424.4,0.0,-1.0,0.0,0.0]
[1779555730343,42.83,75424.4,0.0,-1.0,0.0,0.0]
[1779555730354,42.83,75424.4,0.0,-1.0,0.0,0.0]
[1779555730472,42.83,75424.4,0.0,-1.0,0.0,0.0]
[1779555730573,42.83,75423.62,0.0,-1.0,0.0,0.0]
[1779555733489,42.83,75422.79,0.0,-1.0,0.0,0.0]
[1779555734225,42.83,75422.79,0.0,-1.0,0.0,0.0]
[1779555734348,42.83,75422.79,0.0,-1.0,0.0,0.0]
[1779555734496,42.83,75423.03,0.0,-1.0,0.0,0.0]
[1779555736782,42.83,75422.73,0.0,-1.0,0.0,0.0]
[1779555736795,42.83,75422.73,0.0,-1.0,0.0,0.0]
[1779555736973,42.83,75422.73,0.0,-1.0,0.0,0.0]
[1779555737075,42.83,75422.69,0.0,-1.0,0.0,0.0]
[1779555737960,42.83,75422.69,0.0,-1.0,0.0,0.0]
[1779555738039,42.83,75430.4,0.0,-1.0,0.0,0.0]
[1779555738826,42.83,75430.4,0.0,-1.0,0.0,0.0]
[1779555738973,42.83,75430.4,0.0,-1.0,0.0,0.0]
[1779555739028,42.83,75435.9,0.0,-1.0,0.0,0.0]
[1779555739531,42.83,75438.26,0.0,-1.0,0.0,0.0]
[1779555744565,42.83,75433.51,0.0,-1.0,0.0,0.0]
[1779555745573,42.83,75423.58,0.0,-1.0,0.0,0.0]
[1779555746580,42.83,75421.01,0.0,-1.0,0.0,0.0]
[1779555748119,42.83,75420.08,0.0,-1.0,0.0,0.0]
[1779555748242,42.83,75420.08,0.0,-1.0,0.0,0.0]
[1779555748474,42.83,75420.08,0.0,-1.0,0.0,0.0]
[1779555750224,42.83,75420.08,0.0,-1.0,0.0,0.0]
[1779555750366,42.83,75420.08,0.0,-1.0,0.0,0.0]
[1779555750445,42.83,75420.08,0.0,-1.0,0.0,0.0]
[1779555752622,42.83,75420.92,0.0,-1.0,0.0,0.0]
[1779555754761,42.83,75421.34,0.0,-1.0,0.0,0.0]
[1779555754972,42.83,75421.34,0.0,-1.0,0.0,0.0]
[1779555756650,42.83,75419.64,0.0,-1.0,0.0,0.0]
[1779555761686,42.83,75420.0,0.0,-1.0,0.0,0.0]
[1779555764706,42.83,75420.62,0.0,-1.0,0.0,0.0]
[1779555765713,42.83,75421.51,0.0,-1.0,0.0,0.0]
[1779555766830,42.83,75421.51,0.0,-1.0,0.0,0.0]
[1779555766971,42.83,75421.51,0.0,-1.0,0.0,0.0]
[1779555768734,42.83,75423.22,0.0,-1.0,0.0,0.0]
[1779555769741,42.83,75421.3,0.0,-1.0,0.0,0.0]
[1779555771755,42.83,75423.59,0.0,-1.0,0.0,0.0]
[1779555773237,42.83,75423.59,0.0,-1.0,0.0,0.0]
[1779555773472,42.83,75423.59,0.0,-1.0,0.0,0.0]
[1779555774776,42.83,75419.06,0.0,-1.0,0.0,0.0]
[1779555775783,42.83,75415.43,0.0,-1.0,0.0,0.0]
[1779555776790,42.83,75414.83,0.0,-1.0,0.0,0.0]
[1779555778271,42.83,75414.64,0.0,-1.0,0.0,0.0]
[1779555778471,42.83,75414.64,0.0,-1.0,0.0,0.0]
[1779555784846,42.83,75413.97,0.0,-1.0,0.0,0.0]
[1779555787041,42.83,75413.72,0.0,-1.0,0.0,0.0]
[1779555787223,42.83,75413.72,0.0,-1.0,0.0,0.0]
[1779555789883,42.83,75412.19,0.0,-1.0,0.0,0.0]
[1779555790890,42.83,75407.2,0.0,-1.0,0.0,0.0]
[1779555792008,42.83,75407.2,0.0,-1.0,0.0,0.0]
[1779555792225,42.83,75407.2,0.0,-1.0,0.0,0.0]
[1779555792060,42.83,75401.49,0.0,-1.0,0.0,0.0]
[1779555793074,42.83,75400.47,0.0,-1.0,0.0,0.0]
[1779555795255,42.83,75399.55,0.0,-1.0,0.0,0.0]
[1779555795925,42.83,75395.2,0.0,-1.0,0.0,0.0]
[1779555796933,42.83,75390.53,0.0,-1.0,0.0,0.0]
[1779555797940,42.83,75387.72,0.0,-1.0,0.0,0.0]
[1779555800618,42.83,75387.57,0.0,-1.0,0.0,0.0]
[1779555800722,42.83,75387.57,0.0,-1.0,0.0,0.0]
[1779555800961,42.83,75386.6,0.0,-1.0,0.0,0.0]
[1779555805996,42.83,75385.5,0.0,-1.0,0.0,0.0]
[1779555807003,42.83,75384.78,0.0,-1.0,0.0,0.0]
[1779555808015,42.83,75382.1,0.0,-1.0,0.0,0.0]
[1779555809019,42.83,75379.52,0.0,-1.0,0.0,0.0]
[1779555809350,42.83,75379.52,0.0,-1.0,0.0,0.0]
[1779555809471,42.83,75379.52,0.0,-1.0,0.0,0.0]
[1779555810026,42.83,75373.28,0.0,-1.0,0.0,0.0]
[1779555811145,42.83,75371.92,0.0,-1.0,0.0,0.0]
[1779555813840,42.83,75372.15,0.0,-1.0,0.0,0.0]
[1779555813973,42.83,75372.15,0.0,-1.0,0.0,0.0]
[1779555814054,42.83,75375.02,0.0,-1.0,0.0,0.0]
[1779555816068,42.83,75377.19,0.0,-1.0,0.0,0.0]
[1779555817046,42.83,75377.19,0.0,-1.0,0.0,0.0]
[1779555817223,42.83,75377.19,0.0,-1.0,0.0,0.0]
[1779555817075,42.83,75377.99,0.0,-1.0,0.0,0.0]
[1779555822110,42.83,75378.07,0.0,-1.0,0.0,0.0]
[1779555828152,42.83,75377.87,0.0,-1.0,0.0,0.0]
[1779555830165,42.83,75379.15,0.0,-1.0,0.0,0.0]
[1779555831173,42.83,75380.31,0.0,-1.0,0.0,0.0]
[1779555831341,42.83,75380.31,0.0,-1.0,0.0,0.0]
[1779555831471,42.83,75380.31,0.0,-1.0,0.0,0.0]
[1779555833187,42.83,75382.18,0.0,-1.0,0.0,0.0]
[1779555836208,42.83,75382.76,0.0,-1.0,0.0,0.0]
[1779555841243,42.83,75382.35,0.0,-1.0,0.0,0.0]
[1779555842608,42.83,75382.6,0.0,-1.0,0.0,0.0]
[1779555842722,42.83,75382.6,0.0,-1.0,0.0,0.0]
[1779555845272,42.83,75380.69,0.0,-1.0,0.0,0.0]
[1779555846820,42.83,75380.93,0.0,-1.0,0.0,0.0]
[1779555846973,42.83,75380.93,0.0,-1.0,0.0,0.0]
[1779555852323,42.83,75381.37,0.0,-1.0,0.0,0.0]
[1779555853131,42.83,75381.37,0.0,-1.0,0.0,0.0]
[1779555853222,42.83,75381.37,0.0,-1.0,0.0,0.0]
[1779555853330,42.83,75380.3,0.0,-1.0,0.0,0.0]
[1779555855348,42.83,75379.09,0.0,-1.0,0.0,0.0]
[1779555856015,42.83,75379.09,0.0,-1.0,0.0,0.0]
[1779555856225,42.83,75379.09,0.0,-1.0,0.0,0.0]
[1779555856353,42.83,75369.14,0.0,-1.0,0.0,0.0]
[1779555857360,42.83,75367.67,0.0,-1.0,0.0,0.0]
[1779555861388,42.83,75367.08,0.0,-1.0,0.0,0.0]
[1779555862395,42.83,75370.62,0.0,-1.0,0.0,0.0]
[1779555863402,42.83,75369.09,0.0,-1.0,0.0,0.0]
[1779555864450,42.83,75369.09,0.0,-1.0,0.0,0.0]
[1779555864471,42.83,75369.09,0.0,-1.0,0.0,0.0]
[1779555864608,42.83,75368.46,0.0,-1.0,0.0,0.0]
[1779555870451,42.83,75368.19,0.0,-1.0,0.0,0.0]
[1779555872465,42.83,75368.5,0.0,-1.0,0.0,0.0]
[1779555878278,42.83,75368.5,0.0,-1.0,0.0,0.0]
[1779555878473,42.83,75368.5,0.0,-1.0,0.0,0.0]
[1779555885062,42.83,75367.81,0.0,-1.0,0.0,0.0]
[1779555885224,42.83,75367.81,0.0,-1.0,0.0,0.0]
[1779555885560,42.83,75366.07,0.0,-1.0,0.0,0.0]
[1779555890595,42.83,75365.54,0.0,-1.0,0.0,0.0]
[1779555891602,42.83,75357.25,0.0,-1.0,0.0,0.0]
[1779555892912,42.83,75357.25,0.0,-1.0,0.0,0.0]
[1779555892981,42.83,75357.25,0.0,-1.0,0.0,0.0]
[1779555893014,42.83,75353.25,0.0,-1.0,0.0,0.0]
[1779555895630,42.83,75353.78,0.0,-1.0,0.0,0.0]
[1779555901672,42.83,75356.38,0.0,-1.0,0.0,0.0]
[1779555902679,42.83,75359.08,0.0,-1.0,0.0,0.0]
[1779555903518,42.83,75359.08,0.0,-1.0,0.0,0.0]
[1779555903721,42.83,75359.08,0.0,-1.0,0.0,0.0]
[1779555903729,42.83,75359.61,0.0,-1.0,0.0,0.0]
[1779555907713,42.83,75360.42,0.0,-1.0,0.0,0.0]
[1779555908643,42.83,75360.42,0.0,-1.0,0.0,0.0]
[1779555908723,42.83,75360.42,0.0,-1.0,0.0,0.0]
[1779555908825,42.83,75361.28,0.0,-1.0,0.0,0.0]
[1779555909728,42.83,75363.08,0.0,-1.0,0.0,0.0]
[1779555913340,42.83,75362.93,0.0,-1.0,0.0,0.0]
[1779555912749,42.83,75369.72,0.0,-1.0,0.0,0.0]
[1779555913471,42.83,75369.72,0.0,-1.0,0.0,0.0]
[1779555913755,42.83,75375.14,0.0,-1.0,0.0,0.0]
[1779555916777,42.83,75373.23,0.0,-1.0,0.0,0.0]
[1779555918287,42.83,75373.23,0.0,-1.0,0.0,0.0]
[1779555918389,42.83,75371.91,0.0,-1.0,0.0,0.0]
[1779555918472,42.83,75371.91,0.0,-1.0,0.0,0.0]
[1779555922546,42.83,75372.2,0.0,-1.0,0.0,0.0]
[1779555922722,42.83,75372.2,0.0,-1.0,0.0,0.0]
[1779555923826,42.83,75373.32,0.0,-1.0,0.0,0.0]
[1779555925840,42.83,75374.03,0.0,-1.0,0.0,0.0]
[1779555926846,42.83,75375.84,0.0,-1.0,0.0,0.0]
[1779555927857,42.83,75376.69,0.0,-1.0,0.0,0.0]
[1779555929022,42.83,75376.69,0.0,-1.0,0.0,0.0]
[1779555929222,42.83,75376.69,0.0,-1.0,0.0,0.0]
[1779555932889,42.83,75376.96,0.0,-1.0,0.0,0.0]
[1779555935911,42.83,75375.78,0.0,-1.0,0.0,0.0]
[1779555938629,42.83,75375.77,0.0,-1.0,0.0,0.0]
[1779555938721,42.83,75375.77,0.0,-1.0,0.0,0.0]
[1779555938932,42.83,75374.33,0.0,-1.0,0.0,0.0]
[1779555939939,42.83,75373.23,0.0,-1.0,0.0,0.0]
[1779555945182,42.83,75373.23,0.0,-1.0,0.0,0.0]
[1779555945223,42.83,75373.23,0.0,-1.0,0.0,0.0]
[1779555945283,42.83,75372.55,0.0,-1.0,0.0,0.0]
[1779555951016,42.83,75372.58,0.0,-1.0,0.0,0.0]
[1779555952023,42.83,75376.37,0.0,-1.0,0.0,0.0]
[1779555953032,42.83,75378.74,0.0,-1.0,0.0,0.0]
[1779555958066,42.83,75378.84,0.0,-1.0,0.0,0.0]
[1779555962094,42.83,75379.47,0.0,-1.0,0.0,0.0]
[1779555964108,42.83,75380.31,0.0,-1.0,0.0,0.0]
[1779555977199,42.83,75380.08,0.0,-1.0,0.0,0.0]
[1779555978206,42.83,75379.43,0.0,-1.0,0.0,0.0]
[1779555981608,42.83,75379.31,0.0,-1.0,0.0,0.0]
[1779555981714,42.83,75379.31,0.0,-1.0,0.0,0.0]
[1779555990292,42.83,75379.51,0.0,-1.0,0.0,0.0]
[1779555992307,42.83,75377.22,0.0,-1.0,0.0,0.0]
[1779555993314,42.83,75376.19,0.0,-1.0,0.0,0.0]
[1779555994224,42.83,75376.19,0.0,-1.0,0.0,0.0]
[1779555994321,42.83,75375.54,0.0,-1.0,0.0,0.0]
[1779555996335,42.83,75374.17,0.0,-1.0,0.0,0.0]
[1779556002377,42.83,75372.59,0.0,-1.0,0.0,0.0]
[1779556003384,42.83,75371.59,0.0,-1.0,0.0,0.0]
[1779556005501,42.83,75371.59,0.0,-1.0,0.0,0.0]
[1779556005723,42.83,75371.58,0.0,-1.0,0.0,0.0]
[1779556012447,42.83,75371.83,0.0,-1.0,0.0,0.0]
[1779556015608,42.83,75371.34,0.0,-1.0,0.0,0.0]
[1779556015722,42.83,75371.34,0.0,-1.0,0.0,0.0]
[1779556021514,42.83,75371.6,0.0,-1.0,0.0,0.0]
[1779556025253,42.83,75372.09,0.0,-1.0,0.0,0.0]
[1779556025472,42.83,75372.09,0.0,-1.0,0.0,0.0]
[1779556031584,42.83,75372.13,0.0,-1.0,0.0,0.0]
[1779556035612,42.83,75371.33,0.0,-1.0,0.0,0.0]
[1779556036619,42.83,75370.78,0.0,-1.0,0.0,0.0]
[1779556038728,42.83,75370.62,0.0,-1.0,0.0,0.0]
[1779556038971,42.83,75370.62,0.0,-1.0,0.0,0.0]
[1779556044675,42.83,75369.8,0.0,-1.0,0.0,0.0]
[1779556047295,42.83,75369.83,0.0,-1.0,0.0,0.0]
[1779556047472,42.83,75369.83,0.0,-1.0,0.0,0.0]
[1779556048703,42.83,75365.36,0.0,-1.0,0.0,0.0]
[1779556049711,42.83,75359.21,0.0,-1.0,0.0,0.0]
[1779556051781,42.83,75359.32,0.0,-1.0,0.0,0.0]
[1779556051973,42.83,75359.32,0.0,-1.0,0.0,0.0]
[1779556052075,42.83,75359.69,0.0,-1.0,0.0,0.0]
[1779556057766,42.83,75359.48,0.0,-1.0,0.0,0.0]
[1779556058773,42.83,75358.81,0.0,-1.0,0.0,0.0]
[1779556061793,42.83,75364.95,0.0,-1.0,0.0,0.0]
[1779556062801,42.83,75366.3,0.0,-1.0,0.0,0.0]
[1779556063763,42.83,75366.3,0.0,-1.0,0.0,0.0]
[1779556063974,42.83,75366.3,0.0,-1.0,0.0,0.0]
[1779556065822,42.83,75365.22,0.0,-1.0,0.0,0.0]
[1779556072871,42.83,75365.77,0.0,-1.0,0.0,0.0]
[1779556075099,42.83,75366.01,0.0,-1.0,0.0,0.0]
[1779556075224,42.83,75366.01,0.0,-1.0,0.0,0.0]
[1779556076899,42.83,75368.26,0.0,-1.0,0.0,0.0]
[1779556078912,42.83,75368.93,0.0,-1.0,0.0,0.0]
[1779556080694,42.83,75368.55,0.0,-1.0,0.0,0.0]
[1779556080722,42.83,75368.55,0.0,-1.0,0.0,0.0]
[1779556084950,42.83,75369.12,0.0,-1.0,0.0,0.0]
[1779556085962,42.83,75370.18,0.0,-1.0,0.0,0.0]
[1779556087977,42.83,75374.31,0.0,-1.0,0.0,0.0]
[1779556088983,42.83,75376.66,0.0,-1.0,0.0,0.0]
[1779556090025,42.83,75376.66,0.0,-1.0,0.0,0.0]
[1779556090230,42.83,75376.66,0.0,-1.0,0.0,0.0]
[1779556092005,42.83,75378.92,0.0,-1.0,0.0,0.0]
[1779556093011,42.83,75381.77,0.0,-1.0,0.0,0.0]
[1779556094536,42.83,75381.77,0.0,-1.0,0.0,0.0]
[1779556094018,42.83,75382.63,0.0,-1.0,0.0,0.0]
[1779556094722,42.83,75382.63,0.0,-1.0,0.0,0.0]
[1779556095025,42.83,75384.25,0.0,-1.0,0.0,0.0]
[1779556096032,42.83,75385.72,0.0,-1.0,0.0,0.0]
[1779556097039,42.83,75386.31,0.0,-1.0,0.0,0.0]
[1779556098045,42.83,75387.29,0.0,-1.0,0.0,0.0]
[1779556101068,42.83,75388.45,0.0,-1.0,0.0,0.0]
[1779556106854,42.83,75387.95,0.0,-1.0,0.0,0.0]
[1779556106974,42.83,75387.95,0.0,-1.0,0.0,0.0]
[1779556112145,42.83,75387.75,0.0,-1.0,0.0,0.0]
[1779556116174,42.83,75389.18,0.0,-1.0,0.0,0.0]
[1779556117181,42.83,75389.91,0.0,-1.0,0.0,0.0]
[1779556118173,42.83,75389.91,0.0,-1.0,0.0,0.0]
[1779556118223,42.83,75389.91,0.0,-1.0,0.0,0.0]
[1779556118274,42.83,75388.39,0.0,-1.0,0.0,0.0]
[1779556120202,42.83,75396.23,0.0,-1.0,0.0,0.0]
[1779556121209,42.83,75400.12,0.0,-1.0,0.0,0.0]
[1779556122063,42.83,75400.12,0.0,-1.0,0.0,0.0]
[1779556122223,42.83,75400.12,0.0,-1.0,0.0,0.0]
[1779556122324,42.83,75402.41,0.0,-1.0,0.0,0.0]
[1779556125237,42.83,75403.09,0.0,-1.0,0.0,0.0]
[1779556126244,42.83,75403.82,0.0,-1.0,0.0,0.0]
[1779556131563,42.83,75404.0,0.0,-1.0,0.0,0.0]
[1779556131723,42.83,75403.93,0.0,-1.0,0.0,0.0]
[1779556133292,42.83,75405.62,0.0,-1.0,0.0,0.0]
[1779556140342,42.83,75405.5,0.0,-1.0,0.0,0.0]
[1779556141695,42.83,75405.32,0.0,-1.0,0.0,0.0]
[1779556141722,42.83,75405.32,0.0,-1.0,0.0,0.0]
[1779556142356,42.83,75406.3,0.0,-1.0,0.0,0.0]
[1779556144369,42.83,75405.56,0.0,-1.0,0.0,0.0]
[1779556152426,42.83,75404.75,0.0,-1.0,0.0,0.0]
[1779556153433,42.83,75404.03,0.0,-1.0,0.0,0.0]
[1779556154440,42.83,75405.11,0.0,-1.0,0.0,0.0]
[1779556154718,42.83,75405.11,0.0,-1.0,0.0,0.0]
[1779556154972,42.83,75405.11,0.0,-1.0,0.0,0.0]
[1779556162496,42.83,75405.34,0.0,-1.0,0.0,0.0]
[1779556163503,42.83,75406.04,0.0,-1.0,0.0,0.0]
[1779556165518,42.83,75405.0,0.0,-1.0,0.0,0.0]
[1779556166970,42.83,75405.43,0.0,-1.0,0.0,0.0]
[1779556167240,42.83,75405.43,0.0,-1.0,0.0,0.0]
[1779556173572,42.83,75405.42,0.0,-1.0,0.0,0.0]
[1779556175243,42.83,75405.42,0.0,-1.0,0.0,0.0]
[1779556175471,42.83,75405.42,0.0,-1.0,0.0,0.0]
[1779556180623,42.83,75405.5,0.0,-1.0,0.0,0.0]
[1779556184656,42.83,75404.84,0.0,-1.0,0.0,0.0]
[1779556186197,42.83,75404.77,0.0,-1.0,0.0,0.0]
[1779556186223,42.83,75404.77,0.0,-1.0,0.0,0.0]
[1779556197746,42.83,75404.24,0.0,-1.0,0.0,0.0]
[1779556201280,42.83,75403.91,0.0,-1.0,0.0,0.0]
[1779556201472,42.83,75403.91,0.0,-1.0,0.0,0.0]
[1779556206809,42.83,75403.78,0.0,-1.0,0.0,0.0]
[1779556207816,42.83,75399.53,0.0,-1.0,0.0,0.0]
[1779556208823,42.83,75393.98,0.0,-1.0,0.0,0.0]
[1779556210021,42.83,75393.98,0.0,-1.0,0.0,0.0]
[1779556210225,42.83,75393.98,0.0,-1.0,0.0,0.0]
[1779556210326,42.83,75389.89,0.0,-1.0,0.0,0.0]
[1779556210837,42.83,75389.14,0.0,-1.0,0.0,0.0]
[1779556212851,42.83,75381.23,0.0,-1.0,0.0,0.0]
[1779556214502,42.83,75381.23,0.0,-1.0,0.0,0.0]
[1779556214722,42.83,75381.23,0.0,-1.0,0.0,0.0]
[1779556214535,42.83,75381.11,0.0,-1.0,0.0,0.0]
[1779556219901,42.83,75384.96,0.0,-1.0,0.0,0.0]
[1779556220907,42.83,75388.1,0.0,-1.0,0.0,0.0]
[1779556223928,42.83,75384.35,0.0,-1.0,0.0,0.0]
[1779556224747,42.83,75384.35,0.0,-1.0,0.0,0.0]
[1779556224972,42.83,75384.35,0.0,-1.0,0.0,0.0]
[1779556225075,42.83,75381.88,0.0,-1.0,0.0,0.0]
[1779556229793,42.83,75381.99,0.0,-1.0,0.0,0.0]
[1779556231482,42.83,75381.99,0.0,-1.0,0.0,0.0]
[1779556231582,42.83,75382.3,0.0,-1.0,0.0,0.0]
[1779556234685,42.83,75382.32,0.0,-1.0,0.0,0.0]
[1779556234723,42.83,75382.32,0.0,-1.0,0.0,0.0]
[1779556234724,42.83,75381.7,0.0,-1.0,0.0,0.0]
[1779556239344,42.83,75381.72,0.0,-1.0,0.0,0.0]
[1779556239473,42.83,75381.72,0.0,-1.0,0.0,0.0]
[1779556245075,42.83,75381.68,0.0,-1.0,0.0,0.0]
[1779556249096,42.83,75381.63,0.0,-1.0,0.0,0.0]
[1779556249154,42.83,75381.63,0.0,-1.0,0.0,0.0]
[1779556249224,42.83,75381.63,0.0,-1.0,0.0,0.0]
[1779556249249,42.83,75381.63,0.0,-1.0,0.0,0.0]
[1779556249978,42.83,75381.63,0.0,-1.0,0.0,0.0]
[1779556250225,42.83,75381.63,0.0,-1.0,0.0,0.0]
[1779556260180,42.83,75381.66,0.0,-1.0,0.0,0.0]
[1779556265214,42.83,75381.71,0.0,-1.0,0.0,0.0]
[1779556272264,42.83,75381.88,0.0,-1.0,0.0,0.0]
[1779556277299,42.83,75375.59,0.0,-1.0,0.0,0.0]
[1779556278306,42.83,75370.15,0.0,-1.0,0.0,0.0]
[1779556279222,42.83,75370.15,0.0,-1.0,0.0,0.0]
[1779556281339,42.83,75367.03,0.0,-1.0,0.0,0.0]
[1779556285484,42.83,75367.42,0.0,-1.0,0.0,0.0]
[1779556285731,42.83,75367.42,0.0,-1.0,0.0,0.0]
[1779556286931,42.83,75367.47,0.0,-1.0,0.0,0.0]
[1779556286973,42.83,75367.47,0.0,-1.0,0.0,0.0]
[1779556286973,42.83,75367.47,0.0,-1.0,0.0,0.0]
[1779556287224,42.83,75367.47,0.0,-1.0,0.0,0.0]
[1779556287369,42.83,75366.69,0.0,-1.0,0.0,0.0]
[1779556291398,42.83,75366.68,0.0,-1.0,0.0,0.0]
[1779556293555,42.83,75365.95,0.0,-1.0,0.0,0.0]
[1779556293721,42.83,75365.95,0.0,-1.0,0.0,0.0]
[1779556294748,42.83,75366.25,0.0,-1.0,0.0,0.0]
[1779556294821,42.83,75366.18,0.0,-1.0,0.0,0.0]
[1779556294974,42.83,75366.18,0.0,-1.0,0.0,0.0]
[1779556295060,42.83,75366.18,0.0,-1.0,0.0,0.0]
[1779556300428,42.83,75366.12,0.0,-1.0,0.0,0.0]
[1779556300473,42.83,75366.12,0.0,-1.0,0.0,0.0]
[1779556302475,42.83,75360.92,0.0,-1.0,0.0,0.0]
[1779556303202,42.83,75360.92,0.0,-1.0,0.0,0.0]
[1779556303223,42.83,75360.92,0.0,-1.0,0.0,0.0]
[1779556303482,42.83,75357.64,0.0,-1.0,0.0,0.0]
[1779556306228,42.83,75357.35,0.0,-1.0,0.0,0.0]
[1779556306239,42.83,75357.35,0.0,-1.0,0.0,0.0]
[1779556306472,42.83,75357.35,0.0,-1.0,0.0,0.0]
[1779556306503,42.83,75357.2,0.0,-1.0,0.0,0.0]
[1779556311538,42.83,75357.06,0.0,-1.0,0.0,0.0]
[1779556312544,42.83,75353.73,0.0,-1.0,0.0,0.0]
[1779556314428,42.83,75353.79,0.0,-1.0,0.0,0.0]
[1779556314473,42.83,75353.79,0.0,-1.0,0.0,0.0]
[1779556316218,42.83,75353.71,0.0,-1.0,0.0,0.0]
[1779556316224,42.83,75353.71,0.0,-1.0,0.0,0.0]
[1779556316311,42.83,75353.71,0.0,-1.0,0.0,0.0]
[1779556316473,42.83,75353.71,0.0,-1.0,0.0,0.0]
[1779556316573,42.83,75353.46,0.0,-1.0,0.0,0.0]
[1779556321608,42.83,75353.13,0.0,-1.0,0.0,0.0]
[1779556327650,42.83,75353.39,0.0,-1.0,0.0,0.0]
[1779556332685,42.83,75353.14,0.0,-1.0,0.0,0.0]
[1779556336523,42.83,75352.54,0.0,-1.0,0.0,0.0]
[1779556336723,42.83,75352.54,0.0,-1.0,0.0,0.0]
[1779556338275,42.83,75352.91,0.0,-1.0,0.0,0.0]
[1779556338290,42.83,75352.91,0.0,-1.0,0.0,0.0]
[1779556338472,42.83,75352.91,0.0,-1.0,0.0,0.0]
[1779556338727,42.83,75352.84,0.0,-1.0,0.0,0.0]
[1779556341816,42.83,75352.27,0.0,-1.0,0.0,0.0]
[1779556341824,42.83,75348.56,0.0,-1.0,0.0,0.0]
[1779556341972,42.83,75348.56,0.0,-1.0,0.0,0.0]
[1779556345003,42.83,75346.63,0.0,-1.0,0.0,0.0]
[1779556345151,42.83,75346.63,0.0,-1.0,0.0,0.0]
[1779556345224,42.83,75346.63,0.0,-1.0,0.0,0.0]
[1779556345776,42.83,75347.0,0.0,-1.0,0.0,0.0]
[1779556351818,42.83,75347.96,0.0,-1.0,0.0,0.0]
[1779556352825,42.83,75350.03,0.0,-1.0,0.0,0.0]
[1779556353618,42.83,75350.03,0.0,-1.0,0.0,0.0]
[1779556353722,42.83,75350.03,0.0,-1.0,0.0,0.0]
[1779556355390,42.83,75349.98,0.0,-1.0,0.0,0.0]
[1779556355473,42.83,75349.98,0.0,-1.0,0.0,0.0]
[1779556355557,42.83,75349.98,0.0,-1.0,0.0,0.0]
[1779556355722,42.83,75349.98,0.0,-1.0,0.0,0.0]
[1779556355846,42.83,75350.0,0.0,-1.0,0.0,0.0]
[1779556360881,42.83,75350.01,0.0,-1.0,0.0,0.0]
[1779556364829,42.83,75349.98,0.0,-1.0,0.0,0.0]
[1779556363906,42.83,75352.18,0.0,-1.0,0.0,0.0]
[1779556364973,42.83,75352.18,0.0,-1.0,0.0,0.0]
[1779556365074,42.83,75353.78,0.0,-1.0,0.0,0.0]
[1779556366595,42.83,75353.78,0.0,-1.0,0.0,0.0]
[1779556366723,42.83,75353.78,0.0,-1.0,0.0,0.0]
[1779556366728,42.83,75353.78,0.0,-1.0,0.0,0.0]
[1779556366816,42.83,75353.19,0.0,-1.0,0.0,0.0]
[1779556366975,42.83,75353.19,0.0,-1.0,0.0,0.0]
[1779556367934,42.83,75351.87,0.0,-1.0,0.0,0.0]
[1779556372666,42.83,75352.21,0.0,-1.0,0.0,0.0]
[1779556372722,42.83,75352.21,0.0,-1.0,0.0,0.0]
[1779556374313,42.83,75352.37,0.0,-1.0,0.0,0.0]
[1779556374382,42.83,75352.37,0.0,-1.0,0.0,0.0]
[1779556374472,42.83,75352.37,0.0,-1.0,0.0,0.0]
[1779556374522,42.83,75352.37,0.0,-1.0,0.0,0.0]
[1779556379777,42.83,75353.24,0.0,-1.0,0.0,0.0]
[1779556379973,42.83,75353.69,0.0,-1.0,0.0,0.0]
[1779556381389,42.83,75354.3,0.0,-1.0,0.0,0.0]
[1779556381455,42.83,75354.3,0.0,-1.0,0.0,0.0]
[1779556381473,42.83,75354.3,0.0,-1.0,0.0,0.0]
[1779556381602,42.83,75354.27,0.0,-1.0,0.0,0.0]
[1779556386762,42.83,75354.71,0.0,-1.0,0.0,0.0]
[1779556386825,42.83,75358.32,0.0,-1.0,0.0,0.0]
[1779556386971,42.83,75358.32,0.0,-1.0,0.0,0.0]
[1779556387071,42.83,75361.63,0.0,-1.0,0.0,0.0]
[1779556388078,42.83,75360.25,0.0,-1.0,0.0,0.0]
[1779556390330,42.83,75359.62,0.0,-1.0,0.0,0.0]
[1779556390473,42.83,75359.62,0.0,-1.0,0.0,0.0]
[1779556390573,42.83,75359.62,0.0,-1.0,0.0,0.0]
[1779556390642,42.83,75359.62,0.0,-1.0,0.0,0.0]
[1779556390722,42.83,75359.62,0.0,-1.0,0.0,0.0]
[1779556390803,42.83,75360.03,0.0,-1.0,0.0,0.0]
[1779556398150,42.83,75361.32,0.0,-1.0,0.0,0.0]
[1779556399876,42.83,75361.32,0.0,-1.0,0.0,0.0]
[1779556399155,42.83,75365.25,0.0,-1.0,0.0,0.0]
[1779556399980,42.83,75365.25,0.0,-1.0,0.0,0.0]
[1779556401728,42.83,75366.33,0.0,-1.0,0.0,0.0]
[1779556401841,42.83,75366.33,0.0,-1.0,0.0,0.0]
[1779556401871,42.83,75366.47,0.0,-1.0,0.0,0.0]
[1779556401975,42.83,75366.47,0.0,-1.0,0.0,0.0]
[1779556403183,42.83,75367.82,0.0,-1.0,0.0,0.0]
[1779556406991,42.83,75367.71,0.0,-1.0,0.0,0.0]
[1779556407233,42.83,75367.71,0.0,-1.0,0.0,0.0]
[1779556409072,42.83,75367.87,0.0,-1.0,0.0,0.0]
[1779556409185,42.83,75367.87,0.0,-1.0,0.0,0.0]
[1779556409223,42.83,75367.87,0.0,-1.0,0.0,0.0]
[1779556409225,42.83,75368.15,0.0,-1.0,0.0,0.0]
[1779556413252,42.83,75368.19,0.0,-1.0,0.0,0.0]
[1779556419294,42.83,75367.73,0.0,-1.0,0.0,0.0]
[1779556424330,42.83,75367.75,0.0,-1.0,0.0,0.0]
[1779556425615,42.83,75367.75,0.0,-1.0,0.0,0.0]
[1779556425721,42.83,75367.75,0.0,-1.0,0.0,0.0]
[1779556426132,42.83,75367.75,0.0,-1.0,0.0,0.0]
[1779556426223,42.83,75367.75,0.0,-1.0,0.0,0.0]
[1779556426249,42.83,75367.75,0.0,-1.0,0.0,0.0]
[1779556426472,42.83,75367.75,0.0,-1.0,0.0,0.0]
[1779556430298,42.83,75367.75,0.0,-1.0,0.0,0.0]
[1779556430474,42.83,75367.75,0.0,-1.0,0.0,0.0]
[1779556430520,42.83,75367.53,0.0,-1.0,0.0,0.0]
[1779556435602,42.83,75367.87,0.0,-1.0,0.0,0.0]
[1779556435618,42.83,75367.87,0.0,-1.0,0.0,0.0]
[1779556435723,42.83,75367.87,0.0,-1.0,0.0,0.0]
[1779556435824,42.83,75367.85,0.0,-1.0,0.0,0.0]
[1779556442761,42.83,75367.85,0.0,-1.0,0.0,0.0]
[1779556442793,42.83,75369.87,0.0,-1.0,0.0,0.0]
[1779556442973,42.83,75369.87,0.0,-1.0,0.0,0.0]
[1779556444605,42.83,75370.41,0.0,-1.0,0.0,0.0]
[1779556444723,42.83,75370.41,0.0,-1.0,0.0,0.0]
[1779556444772,42.83,75370.41,0.0,-1.0,0.0,0.0]
[1779556444807,42.83,75370.41,0.0,-1.0,0.0,0.0]
[1779556444973,42.83,75370.41,0.0,-1.0,0.0,0.0]
[1779556445925,42.83,75370.41,0.0,-1.0,0.0,0.0]
[1779556445971,42.83,75371.22,0.0,-1.0,0.0,0.0]
[1779556446484,42.83,75373.18,0.0,-1.0,0.0,0.0]
[1779556448498,42.83,75376.05,0.0,-1.0,0.0,0.0]
[1779556453175,42.83,75375.8,0.0,-1.0,0.0,0.0]
[1779556453224,42.83,75375.8,0.0,-1.0,0.0,0.0]
[1779556455127,42.83,75376.78,0.0,-1.0,0.0,0.0]
[1779556455181,42.83,75376.78,0.0,-1.0,0.0,0.0]
[1779556455224,42.83,75376.78,0.0,-1.0,0.0,0.0]
[1779556455547,42.83,75376.31,0.0,-1.0,0.0,0.0]
[1779556460582,42.83,75375.85,0.0,-1.0,0.0,0.0]
[1779556463497,42.83,75376.52,0.0,-1.0,0.0,0.0]
[1779556463722,42.83,75376.52,0.0,-1.0,0.0,0.0]
[1779556464959,42.83,75376.52,0.0,-1.0,0.0,0.0]
[1779556464974,42.83,75376.52,0.0,-1.0,0.0,0.0]
[1779556464963,42.83,75376.52,0.0,-1.0,0.0,0.0]
[1779556465026,42.83,75376.52,0.0,-1.0,0.0,0.0]
[1779556465225,42.83,75376.52,0.0,-1.0,0.0,0.0]
[1779556465617,42.83,75376.62,0.0,-1.0,0.0,0.0]
[1779556472873,42.83,75376.69,0.0,-1.0,0.0,0.0]
[1779556472972,42.83,75376.69,0.0,-1.0,0.0,0.0]
[1779556472975,42.83,75376.28,0.0,-1.0,0.0,0.0]
[1779556474383,42.83,75376.28,0.0,-1.0,0.0,0.0]
[1779556474474,42.83,75376.28,0.0,-1.0,0.0,0.0]
[1779556474499,42.83,75376.28,0.0,-1.0,0.0,0.0]
[1779556474723,42.83,75376.28,0.0,-1.0,0.0,0.0]
[1779556474823,42.83,75376.24,0.0,-1.0,0.0,0.0]
[1779556478708,42.83,75374.92,0.0,-1.0,0.0,0.0]
[1779556479929,42.83,75374.92,0.0,-1.0,0.0,0.0]
[1779556479980,42.83,75374.92,0.0,-1.0,0.0,0.0]
[1779556479992,42.83,75374.92,0.0,-1.0,0.0,0.0]
[1779556480235,42.83,75375.22,0.0,-1.0,0.0,0.0]
[1779556480722,42.83,75375.24,0.0,-1.0,0.0,0.0]
[1779556490792,42.83,75375.78,0.0,-1.0,0.0,0.0]
[1779556492806,42.83,75378.27,0.0,-1.0,0.0,0.0]
[1779556493737,42.83,75378.27,0.0,-1.0,0.0,0.0]
[1779556493798,42.83,75378.27,0.0,-1.0,0.0,0.0]
[1779556493975,42.83,75378.27,0.0,-1.0,0.0,0.0]
[1779556493813,42.83,75378.84,0.0,-1.0,0.0,0.0]
[1779556498847,42.83,75378.94,0.0,-1.0,0.0,0.0]
[1779556502794,42.83,75378.95,0.0,-1.0,0.0,0.0]
[1779556502972,42.83,75378.95,0.0,-1.0,0.0,0.0]
[1779556503005,42.83,75380.6,0.0,-1.0,0.0,0.0]
[1779556503883,42.83,75383.17,0.0,-1.0,0.0,0.0]
[1779556504890,42.83,75388.6,0.0,-1.0,0.0,0.0]
[1779556505809,42.83,75388.6,0.0,-1.0,0.0,0.0]
[1779556505949,42.83,75388.6,0.0,-1.0,0.0,0.0]
[1779556505972,42.83,75388.6,0.0,-1.0,0.0,0.0]
[1779556505897,42.83,75388.66,0.0,-1.0,0.0,0.0]
[1779556506904,42.83,75388.54,0.0,-1.0,0.0,0.0]
[1779556510933,42.83,75390.03,0.0,-1.0,0.0,0.0]
[1779556511939,42.83,75391.57,0.0,-1.0,0.0,0.0]
[1779556513952,42.83,75392.71,0.0,-1.0,0.0,0.0]
[1779556514156,42.83,75392.71,0.0,-1.0,0.0,0.0]
[1779556514199,42.83,75392.71,0.0,-1.0,0.0,0.0]
[1779556514222,42.83,75392.71,0.0,-1.0,0.0,0.0]
[1779556516974,42.83,75393.87,0.0,-1.0,0.0,0.0]
[1779556519478,42.83,75393.02,0.0,-1.0,0.0,0.0]
[1779556520721,42.83,75392.67,0.0,-1.0,0.0,0.0]
[1779556520799,42.83,75392.67,0.0,-1.0,0.0,0.0]
[1779556520972,42.83,75392.67,0.0,-1.0,0.0,0.0]
[1779556521006,42.83,75388.82,0.0,-1.0,0.0,0.0]
[1779556526037,42.83,75389.73,0.0,-1.0,0.0,0.0]
[1779556527044,42.83,75388.72,0.0,-1.0,0.0,0.0]
[1779556528051,42.83,75391.84,0.0,-1.0,0.0,0.0]
[1779556529058,42.83,75393.21,0.0,-1.0,0.0,0.0]
[1779556529278,42.83,75393.21,0.0,-1.0,0.0,0.0]
[1779556529313,42.83,75393.21,0.0,-1.0,0.0,0.0]
[1779556529473,42.83,75393.21,0.0,-1.0,0.0,0.0]
[1779556530065,42.83,75396.22,0.0,-1.0,0.0,0.0]
[1779556531072,42.83,75396.51,0.0,-1.0,0.0,0.0]
[1779556532404,42.83,75396.51,0.0,-1.0,0.0,0.0]
[1779556532473,42.83,75396.51,0.0,-1.0,0.0,0.0]
[1779556534067,42.83,75396.66,0.0,-1.0,0.0,0.0]
[1779556534074,42.83,75397.38,0.0,-1.0,0.0,0.0]
[1779556534126,42.83,75397.38,0.0,-1.0,0.0,0.0]
[1779556534223,42.83,75397.38,0.0,-1.0,0.0,0.0]
[1779556534227,42.83,75398.4,0.0,-1.0,0.0,0.0]
[1779556538774,42.83,75398.61,0.0,-1.0,0.0,0.0]
[1779556538971,42.83,75398.61,0.0,-1.0,0.0,0.0]
[1779556542076,42.83,75398.71,0.0,-1.0,0.0,0.0]
[1779556542128,42.83,75398.33,0.0,-1.0,0.0,0.0]
[1779556542222,42.83,75398.33,0.0,-1.0,0.0,0.0]
[1779556542363,42.83,75398.33,0.0,-1.0,0.0,0.0]
[1779556542464,42.83,75398.29,0.0,-1.0,0.0,0.0]
[1779556545472,42.83,75398.61,0.0,-1.0,0.0,0.0]
[1779556545673,42.83,75398.61,0.0,-1.0,0.0,0.0]
[1779556545718,42.83,75399.06,0.0,-1.0,0.0,0.0]
[1779556547474,42.83,75399.06,0.0,-1.0,0.0,0.0]
[1779556547510,42.83,75399.06,0.0,-1.0,0.0,0.0]
[1779556547551,42.83,75399.06,0.0,-1.0,0.0,0.0]
[1779556547724,42.83,75399.06,0.0,-1.0,0.0,0.0]
[1779556547728,42.83,75399.06,0.0,-1.0,0.0,0.0]
[1779556549197,42.83,75400.11,0.0,-1.0,0.0,0.0]
[1779556551473,42.83,75399.88,0.0,-1.0,0.0,0.0]
[1779556551717,42.83,75399.88,0.0,-1.0,0.0,0.0]
[1779556551818,42.83,75399.88,0.0,-1.0,0.0,0.0]
[1779556553474,42.83,75399.88,0.0,-1.0,0.0,0.0]
[1779556553693,42.83,75399.88,0.0,-1.0,0.0,0.0]
[1779556553705,42.83,75399.88,0.0,-1.0,0.0,0.0]
[1779556557474,42.83,75399.95,0.0,-1.0,0.0,0.0]
[1779556557723,42.83,75399.95,0.0,-1.0,0.0,0.0]
[1779556557825,42.83,75400.09,0.0,-1.0,0.0,0.0]
[1779556559473,42.83,75399.97,0.0,-1.0,0.0,0.0]
[1779556559661,42.83,75399.97,0.0,-1.0,0.0,0.0]
[1779556559763,42.83,75399.93,0.0,-1.0,0.0,0.0]
[1779556561475,42.83,75400.06,0.0,-1.0,0.0,0.0]
[1779556561762,42.83,75400.06,0.0,-1.0,0.0,0.0]
[1779556561864,42.83,75400.12,0.0,-1.0,0.0,0.0]
[1779556565473,42.83,75400.34,0.0,-1.0,0.0,0.0]
[1779556565718,42.83,75400.34,0.0,-1.0,0.0,0.0]
[1779556565813,42.83,75400.29,0.0,-1.0,0.0,0.0]
[1779556567474,42.83,75400.29,0.0,-1.0,0.0,0.0]
[1779556567548,42.83,75400.29,0.0,-1.0,0.0,0.0]
[1779556567708,42.83,75400.29,0.0,-1.0,0.0,0.0]
[1779556567722,42.83,75400.29,0.0,-1.0,0.0,0.0]
[1779556567810,42.83,75400.32,0.0,-1.0,0.0,0.0]
[1779556572971,42.83,75400.33,0.0,-1.0,0.0,0.0]
[1779556573004,42.83,75401.03,0.0,-1.0,0.0,0.0]
[1779556573151,42.83,75401.03,0.0,-1.0,0.0,0.0]
[1779556573222,42.83,75401.03,0.0,-1.0,0.0,0.0]
[1779556573334,42.83,75401.03,0.0,-1.0,0.0,0.0]
[1779556575400,42.83,75401.03,0.0,-1.0,0.0,0.0]
[1779556575476,42.83,75401.03,0.0,-1.0,0.0,0.0]
[1779556575650,42.83,75401.03,0.0,-1.0,0.0,0.0]
[1779556575751,42.83,75401.03,0.0,-1.0,0.0,0.0]
[1779556578401,42.83,75411.43,0.0,-1.0,0.0,0.0]
[1779556579474,42.83,75411.43,0.0,-1.0,0.0,0.0]
[1779556579780,42.83,75411.43,0.0,-1.0,0.0,0.0]
[1779556579836,42.83,75415.97,0.0,-1.0,0.0,0.0]
[1779556581422,42.83,75417.63,0.0,-1.0,0.0,0.0]
[1779556582722,42.83,75417.63,0.0,-1.0,0.0,0.0]
[1779556582973,42.83,75417.63,0.0,-1.0,0.0,0.0]
[1779556587463,42.83,75419.0,0.0,-1.0,0.0,0.0]
[1779556589478,42.83,75420.03,0.0,-1.0,0.0,0.0]
[1779556591079,42.83,75420.23,0.0,-1.0,0.0,0.0]
[1779556593966,42.83,75420.7,0.0,-1.0,0.0,0.0]
[1779556593973,42.83,75420.7,0.0,-1.0,0.0,0.0]
[1779556594007,42.83,75421.32,0.0,-1.0,0.0,0.0]
[1779556598541,42.83,75422.86,0.0,-1.0,0.0,0.0]
[1779556602569,42.83,75423.46,0.0,-1.0,0.0,0.0]
[1779556605590,42.83,75424.56,0.0,-1.0,0.0,0.0]
[1779556607604,42.83,75423.63,0.0,-1.0,0.0,0.0]
[1779556609186,42.83,75423.65,0.0,-1.0,0.0,0.0]
[1779556609223,42.83,75423.65,0.0,-1.0,0.0,0.0]
[1779556614653,42.83,75423.93,0.0,-1.0,0.0,0.0]
[1779556621736,42.83,75424.24,0.0,-1.0,0.0,0.0]
[1779556621972,42.83,75424.24,0.0,-1.0,0.0,0.0]
[1779556622074,42.83,75423.26,0.0,-1.0,0.0,0.0]
[1779556622709,42.83,75421.26,0.0,-1.0,0.0,0.0]
[1779556632514,42.83,75421.22,0.0,-1.0,0.0,0.0]
[1779556632779,42.83,75421.85,0.0,-1.0,0.0,0.0]
[1779556634683,42.83,75421.85,0.0,-1.0,0.0,0.0]
[1779556634723,42.83,75421.85,0.0,-1.0,0.0,0.0]
[1779556635800,42.83,75420.94,0.0,-1.0,0.0,0.0]
[1779556636807,42.83,75419.0,0.0,-1.0,0.0,0.0]
[1779556642849,42.83,75417.95,0.0,-1.0,0.0,0.0]
[1779556644277,42.83,75417.81,0.0,-1.0,0.0,0.0]
[1779556644472,42.83,75417.81,0.0,-1.0,0.0,0.0]
[1779556649898,42.83,75417.83,0.0,-1.0,0.0,0.0]
[1779556652919,42.83,75415.31,0.0,-1.0,0.0,0.0]
[1779556653926,42.83,75413.56,0.0,-1.0,0.0,0.0]
[1779556655375,42.83,75413.57,0.0,-1.0,0.0,0.0]
[1779556655476,42.83,75413.57,0.0,-1.0,0.0,0.0]
[1779556656947,42.83,75412.93,0.0,-1.0,0.0,0.0]
[1779556658961,42.83,75406.94,0.0,-1.0,0.0,0.0]
[1779556659968,42.83,75395.43,0.0,-1.0,0.0,0.0]
[1779556660975,42.83,75393.3,0.0,-1.0,0.0,0.0]
[1779556662989,42.83,75394.17,0.0,-1.0,0.0,0.0]
[1779556663504,42.83,75394.17,0.0,-1.0,0.0,0.0]
[1779556663723,42.83,75394.17,0.0,-1.0,0.0,0.0]
[1779556672054,42.83,75392.38,0.0,-1.0,0.0,0.0]
[1779556673061,42.83,75390.8,0.0,-1.0,0.0,0.0]
[1779556674068,42.83,75389.54,0.0,-1.0,0.0,0.0]
[1779556674940,42.83,75389.54,0.0,-1.0,0.0,0.0]
[1779556674972,42.83,75389.54,0.0,-1.0,0.0,0.0]
[1779556675075,42.83,75388.73,0.0,-1.0,0.0,0.0]
[1779556679103,42.83,75387.22,0.0,-1.0,0.0,0.0]
[1779556683131,42.83,75386.61,0.0,-1.0,0.0,0.0]
[1779556685145,42.83,75381.59,0.0,-1.0,0.0,0.0]
[1779556686152,42.83,75378.99,0.0,-1.0,0.0,0.0]
[1779556688166,42.83,75377.79,0.0,-1.0,0.0,0.0]
[1779556690670,42.83,75377.87,0.0,-1.0,0.0,0.0]
[1779556690722,42.83,75377.87,0.0,-1.0,0.0,0.0]
[1779556692193,42.83,75376.26,0.0,-1.0,0.0,0.0]
[1779556694208,42.83,75375.67,0.0,-1.0,0.0,0.0]
[1779556696222,42.83,75373.96,0.0,-1.0,0.0,0.0]
[1779556699243,42.83,75373.39,0.0,-1.0,0.0,0.0]
[1779556699913,42.83,75373.39,0.0,-1.0,0.0,0.0]
[1779556699975,42.83,75373.39,0.0,-1.0,0.0,0.0]
[1779556704278,42.83,75374.26,0.0,-1.0,0.0,0.0]
[1779556709208,42.83,75374.4,0.0,-1.0,0.0,0.0]
[1779556709223,42.83,75374.4,0.0,-1.0,0.0,0.0]
[1779556709234,42.83,75376.34,0.0,-1.0,0.0,0.0]
[1779556712336,42.83,75376.55,0.0,-1.0,0.0,0.0]
[1779556718090,42.83,75376.58,0.0,-1.0,0.0,0.0]
[1779556718224,42.83,75376.58,0.0,-1.0,0.0,0.0]
[1779556723413,42.83,75376.59,0.0,-1.0,0.0,0.0]
[1779556728448,42.83,75376.69,0.0,-1.0,0.0,0.0]
[1779556732961,42.83,75376.79,0.0,-1.0,0.0,0.0]
[1779556732974,42.83,75376.79,0.0,-1.0,0.0,0.0]
[1779556733021,42.83,75377.38,0.0,-1.0,0.0,0.0]
[1779556738518,42.83,75377.79,0.0,-1.0,0.0,0.0]
[1779556742546,42.83,75376.44,0.0,-1.0,0.0,0.0]
[1779556744180,42.83,75376.44,0.0,-1.0,0.0,0.0]
[1779556744223,42.83,75376.44,0.0,-1.0,0.0,0.0]
[1779556746593,42.83,75377.14,0.0,-1.0,0.0,0.0]
[1779556752004,42.83,75377.37,0.0,-1.0,0.0,0.0]
[1779556752223,42.83,75377.37,0.0,-1.0,0.0,0.0]
[1779556752635,42.83,75381.62,0.0,-1.0,0.0,0.0]
[1779556753642,42.83,75384.62,0.0,-1.0,0.0,0.0]
[1779556754649,42.83,75385.21,0.0,-1.0,0.0,0.0]
[1779556760691,42.83,75385.27,0.0,-1.0,0.0,0.0]
[1779556765244,42.83,75385.6,0.0,-1.0,0.0,0.0]
[1779556765299,42.83,75380.89,0.0,-1.0,0.0,0.0]
[1779556765475,42.83,75380.89,0.0,-1.0,0.0,0.0]
[1779556765726,42.83,75379.41,0.0,-1.0,0.0,0.0]
[1779556766733,42.83,75378.76,0.0,-1.0,0.0,0.0]
[1779556771856,42.83,75378.78,0.0,-1.0,0.0,0.0]
[1779556771973,42.83,75378.78,0.0,-1.0,0.0,0.0]
[1779556772074,42.83,75378.64,0.0,-1.0,0.0,0.0]
[1779556775796,42.83,75379.18,0.0,-1.0,0.0,0.0]
[1779556778817,42.83,75379.82,0.0,-1.0,0.0,0.0]
[1779556783852,42.83,75380.09,0.0,-1.0,0.0,0.0]
[1779556788887,42.83,75380.15,0.0,-1.0,0.0,0.0]
[1779556792271,42.83,75379.74,0.0,-1.0,0.0,0.0]
[1779556792472,42.83,75379.74,0.0,-1.0,0.0,0.0]
[1779556797950,42.83,75379.77,0.0,-1.0,0.0,0.0]
[1779556802992,42.83,75379.87,0.0,-1.0,0.0,0.0]
[1779556806340,42.83,75380.11,0.0,-1.0,0.0,0.0]
[1779556806473,42.83,75380.02,0.0,-1.0,0.0,0.0]
[1779556819106,42.83,75379.78,0.0,-1.0,0.0,0.0]
[1779556825148,42.83,75374.76,0.0,-1.0,0.0,0.0]
[1779556826155,42.83,75364.65,0.0,-1.0,0.0,0.0]
[1779556827162,42.83,75363.77,0.0,-1.0,0.0,0.0]
[1779556828169,42.83,75355.82,0.0,-1.0,0.0,0.0]
[1779556829176,42.83,75355.38,0.0,-1.0,0.0,0.0]
[1779556830850,42.83,75355.41,0.0,-1.0,0.0,0.0]
[1779556830975,42.83,75355.41,0.0,-1.0,0.0,0.0]
[1779556835218,42.83,75355.79,0.0,-1.0,0.0,0.0]
[1779556841260,42.83,75355.81,0.0,-1.0,0.0,0.0]
[1779556842267,42.83,75355.13,0.0,-1.0,0.0,0.0]
[1779556843274,42.83,75353.72,0.0,-1.0,0.0,0.0]
[1779556847302,42.83,75353.2,0.0,-1.0,0.0,0.0]
[1779556848798,42.83,75353.2,0.0,-1.0,0.0,0.0]
[1779556848973,42.83,75353.2,0.0,-1.0,0.0,0.0]
[1779556851332,42.83,75354.0,0.0,-1.0,0.0,0.0]
[1779556856365,42.83,75354.58,0.0,-1.0,0.0,0.0]
[1779556861400,42.83,75354.44,0.0,-1.0,0.0,0.0]
[1779556865428,42.83,75363.99,0.0,-1.0,0.0,0.0]
[1779556866435,42.83,75366.02,0.0,-1.0,0.0,0.0]
[1779556868973,42.83,75365.83,0.0,-1.0,0.0,0.0]
[1779556869223,42.83,75365.83,0.0,-1.0,0.0,0.0]
[1779556874493,42.83,75365.66,0.0,-1.0,0.0,0.0]
[1779556877514,42.83,75368.58,0.0,-1.0,0.0,0.0]
[1779556878521,42.83,75370.57,0.0,-1.0,0.0,0.0]
[1779556879749,42.83,75370.57,0.0,-1.0,0.0,0.0]
[1779556879972,42.83,75370.57,0.0,-1.0,0.0,0.0]
[1779556880074,42.83,75371.37,0.0,-1.0,0.0,0.0]
[1779556883446,42.83,75371.54,0.0,-1.0,0.0,0.0]
[1779556882550,42.83,75369.13,0.0,-1.0,0.0,0.0]
[1779556883472,42.83,75369.13,0.0,-1.0,0.0,0.0]
[1779556889598,42.83,75369.41,0.0,-1.0,0.0,0.0]
[1779556892113,42.83,75369.43,0.0,-1.0,0.0,0.0]
[1779556892223,42.83,75369.43,0.0,-1.0,0.0,0.0]
[1779556892324,42.83,75371.02,0.0,-1.0,0.0,0.0]
[1779556896008,42.83,75370.67,0.0,-1.0,0.0,0.0]
[1779556896224,42.83,75370.67,0.0,-1.0,0.0,0.0]
[1779556896325,42.83,75371.82,0.0,-1.0,0.0,0.0]
[1779556901683,42.83,75371.44,0.0,-1.0,0.0,0.0]
[1779556902771,42.83,75371.44,0.0,-1.0,0.0,0.0]
[1779556902972,42.83,75371.44,0.0,-1.0,0.0,0.0]
[1779556905711,42.83,75370.47,0.0,-1.0,0.0,0.0]
[1779556906717,42.83,75368.83,0.0,-1.0,0.0,0.0]
[1779556907726,42.83,75363.84,0.0,-1.0,0.0,0.0]
[1779556909224,42.83,75363.84,0.0,-1.0,0.0,0.0]
[1779556909473,42.83,75363.84,0.0,-1.0,0.0,0.0]
[1779556909291,42.83,75351.59,0.0,-1.0,0.0,0.0]
[1779556909740,42.83,75350.57,0.0,-1.0,0.0,0.0]
[1779556914775,42.83,75350.25,0.0,-1.0,0.0,0.0]
[1779556915647,42.83,75350.25,0.0,-1.0,0.0,0.0]
[1779556915727,42.83,75350.25,0.0,-1.0,0.0,0.0]
[1779556920817,42.83,75350.1,0.0,-1.0,0.0,0.0]
[1779556921824,42.83,75351.12,0.0,-1.0,0.0,0.0]
[1779556922831,42.83,75353.34,0.0,-1.0,0.0,0.0]
[1779556924279,42.83,75353.34,0.0,-1.0,0.0,0.0]
[1779556924472,42.83,75353.34,0.0,-1.0,0.0,0.0]
[1779556924325,42.83,75357.23,0.0,-1.0,0.0,0.0]
[1779556924844,42.83,75358.91,0.0,-1.0,0.0,0.0]
[1779556926437,42.83,75358.91,0.0,-1.0,0.0,0.0]
[1779556926472,42.83,75358.91,0.0,-1.0,0.0,0.0]
[1779556925852,42.83,75361.13,0.0,-1.0,0.0,0.0]
[1779556926859,42.83,75364.36,0.0,-1.0,0.0,0.0]
[1779556932901,42.83,75363.86,0.0,-1.0,0.0,0.0]
[1779556934805,42.83,75363.86,0.0,-1.0,0.0,0.0]
[1779556934973,42.83,75363.86,0.0,-1.0,0.0,0.0]
[1779556936929,42.83,75360.2,0.0,-1.0,0.0,0.0]
[1779556937936,42.83,75351.72,0.0,-1.0,0.0,0.0]
[1779556938559,42.83,75351.72,0.0,-1.0,0.0,0.0]
[1779556938723,42.83,75351.72,0.0,-1.0,0.0,0.0]
[1779556938942,42.83,75350.2,0.0,-1.0,0.0,0.0]
[1779556939950,42.83,75349.57,0.0,-1.0,0.0,0.0]
[1779556940957,42.83,75347.58,0.0,-1.0,0.0,0.0]
[1779556941964,42.83,75338.26,0.0,-1.0,0.0,0.0]
[1779556942970,42.83,75334.22,0.0,-1.0,0.0,0.0]
[1779556944145,42.83,75334.22,0.0,-1.0,0.0,0.0]
[1779556944222,42.83,75334.22,0.0,-1.0,0.0,0.0]
[1779556944299,42.83,75339.42,0.0,-1.0,0.0,0.0]
[1779556944985,42.83,75342.0,0.0,-1.0,0.0,0.0]
[1779556946999,42.83,75342.7,0.0,-1.0,0.0,0.0]
[1779556948008,42.83,75343.71,0.0,-1.0,0.0,0.0]
[1779556951029,42.83,75343.7,0.0,-1.0,0.0,0.0]
[1779556956064,42.83,75343.77,0.0,-1.0,0.0,0.0]
[1779556958078,42.83,75345.04,0.0,-1.0,0.0,0.0]
[1779556959084,42.83,75346.11,0.0,-1.0,0.0,0.0]
[1779556960287,42.83,75346.11,0.0,-1.0,0.0,0.0]
[1779556960472,42.83,75346.11,0.0,-1.0,0.0,0.0]
[1779556964120,42.83,75346.72,0.0,-1.0,0.0,0.0]
[1779556968148,42.83,75347.7,0.0,-1.0,0.0,0.0]
[1779556971168,42.83,75345.36,0.0,-1.0,0.0,0.0]
[1779556972176,42.83,75343.81,0.0,-1.0,0.0,0.0]
[1779556972610,42.83,75343.81,0.0,-1.0,0.0,0.0]
[1779556972722,42.83,75343.81,0.0,-1.0,0.0,0.0]
[1779556973182,42.83,75341.98,0.0,-1.0,0.0,0.0]
[1779556976328,42.83,75341.51,0.0,-1.0,0.0,0.0]
[1779556976472,42.83,75341.51,0.0,-1.0,0.0,0.0]
[1779556976429,42.83,75337.03,0.0,-1.0,0.0,0.0]
[1779556977211,42.83,75338.12,0.0,-1.0,0.0,0.0]
[1779556979225,42.83,75337.58,0.0,-1.0,0.0,0.0]
[1779556981239,42.83,75339.09,0.0,-1.0,0.0,0.0]
[1779556982020,42.83,75339.09,0.0,-1.0,0.0,0.0]
[1779556982223,42.83,75339.09,0.0,-1.0,0.0,0.0]
[1779556982246,42.83,75339.92,0.0,-1.0,0.0,0.0]
[1779556983253,42.83,75339.05,0.0,-1.0,0.0,0.0]
[1779556988288,42.83,75337.93,0.0,-1.0,0.0,0.0]
[1779556989110,42.83,75337.93,0.0,-1.0,0.0,0.0]
[1779556989224,42.83,75337.93,0.0,-1.0,0.0,0.0]
[1779556989294,42.83,75336.89,0.0,-1.0,0.0,0.0]
[1779556990302,42.83,75337.84,0.0,-1.0,0.0,0.0]
[1779556997351,42.83,75337.67,0.0,-1.0,0.0,0.0]
[1779557001889,42.83,75337.72,0.0,-1.0,0.0,0.0]
[1779557001972,42.83,75337.72,0.0,-1.0,0.0,0.0]
[1779557007421,42.83,75337.8,0.0,-1.0,0.0,0.0]
[1779557011449,42.83,75337.82,0.0,-1.0,0.0,0.0]
[1779557016484,42.83,75338.61,0.0,-1.0,0.0,0.0]
[1779557016692,42.83,75338.61,0.0,-1.0,0.0,0.0]
[1779557016723,42.83,75338.61,0.0,-1.0,0.0,0.0]
[1779557022526,42.83,75339.37,0.0,-1.0,0.0,0.0]
[1779557032600,42.83,75340.59,0.0,-1.0,0.0,0.0]
[1779557034063,42.83,75341.0,0.0,-1.0,0.0,0.0]
[1779557034226,42.83,75341.0,0.0,-1.0,0.0,0.0]
[1779557037356,42.83,75341.64,0.0,-1.0,0.0,0.0]
[1779557037475,42.83,75341.64,0.0,-1.0,0.0,0.0]
[1779557037634,42.83,75340.5,0.0,-1.0,0.0,0.0]
[1779557042669,42.83,75340.07,0.0,-1.0,0.0,0.0]
[1779557043894,42.83,75340.07,0.0,-1.0,0.0,0.0]
[1779557043973,42.83,75340.07,0.0,-1.0,0.0,0.0]
[1779557044074,42.83,75340.71,0.0,-1.0,0.0,0.0]
[1779557048711,42.83,75341.24,0.0,-1.0,0.0,0.0]
[1779557053746,42.83,75341.8,0.0,-1.0,0.0,0.0]
[1779557060795,42.83,75341.99,0.0,-1.0,0.0,0.0]
[1779557062641,42.83,75341.99,0.0,-1.0,0.0,0.0]
[1779557061802,42.83,75342.94,0.0,-1.0,0.0,0.0]
[1779557062722,42.83,75342.94,0.0,-1.0,0.0,0.0]
[1779557062809,42.83,75346.89,0.0,-1.0,0.0,0.0]
[1779557063816,42.83,75351.17,0.0,-1.0,0.0,0.0]
[1779557064823,42.83,75352.11,0.0,-1.0,0.0,0.0]
[1779557066631,42.83,75352.11,0.0,-1.0,0.0,0.0]
[1779557066722,42.83,75352.02,0.0,-1.0,0.0,0.0]
[1779557067845,42.83,75354.19,0.0,-1.0,0.0,0.0]
[1779557069858,42.83,75354.95,0.0,-1.0,0.0,0.0]
[1779557071872,42.83,75355.52,0.0,-1.0,0.0,0.0]
[1779557074893,42.83,75356.08,0.0,-1.0,0.0,0.0]
[1779557076907,42.83,75357.03,0.0,-1.0,0.0,0.0]
[1779557079083,42.83,75356.83,0.0,-1.0,0.0,0.0]
[1779557079222,42.83,75356.83,0.0,-1.0,0.0,0.0]
[1779557086977,42.83,75357.63,0.0,-1.0,0.0,0.0]
[1779557087983,42.83,75358.21,0.0,-1.0,0.0,0.0]
[1779557088830,42.83,75358.21,0.0,-1.0,0.0,0.0]
[1779557088971,42.83,75358.21,0.0,-1.0,0.0,0.0]
[1779557088991,42.83,75359.35,0.0,-1.0,0.0,0.0]
[1779557094026,42.83,75359.03,0.0,-1.0,0.0,0.0]
[1779557094808,42.83,75359.03,0.0,-1.0,0.0,0.0]
[1779557094973,42.83,75359.03,0.0,-1.0,0.0,0.0]
[1779557095034,42.83,75358.1,0.0,-1.0,0.0,0.0]
[1779557101076,42.83,75358.07,0.0,-1.0,0.0,0.0]
[1779557102083,42.83,75358.75,0.0,-1.0,0.0,0.0]
[1779557102904,42.83,75358.75,0.0,-1.0,0.0,0.0]
[1779557102972,42.83,75358.75,0.0,-1.0,0.0,0.0]
[1779557105104,42.83,75360.74,0.0,-1.0,0.0,0.0]
[1779557106111,42.83,75361.36,0.0,-1.0,0.0,0.0]
[1779557109132,42.83,75362.4,0.0,-1.0,0.0,0.0]
[1779557109873,42.83,75362.4,0.0,-1.0,0.0,0.0]
[1779557109972,42.83,75362.4,0.0,-1.0,0.0,0.0]
[1779557114167,42.83,75363.26,0.0,-1.0,0.0,0.0]
[1779557118155,42.83,75363.27,0.0,-1.0,0.0,0.0]
[1779557118226,42.83,75363.27,0.0,-1.0,0.0,0.0]
[1779557118257,42.83,75362.25,0.0,-1.0,0.0,0.0]
[1779557119203,42.83,75361.47,0.0,-1.0,0.0,0.0]
[1779557124237,42.83,75361.64,0.0,-1.0,0.0,0.0]
[1779557130280,42.83,75361.63,0.0,-1.0,0.0,0.0]
[1779557132294,42.83,75361.58,0.0,-1.0,0.0,0.0]
[1779557135113,42.83,75361.09,0.0,-1.0,0.0,0.0]
[1779557135223,42.83,75361.09,0.0,-1.0,0.0,0.0]
[1779557140351,42.83,75361.4,0.0,-1.0,0.0,0.0]
[1779557143372,42.83,75360.76,0.0,-1.0,0.0,0.0]
[1779557148407,42.83,75361.18,0.0,-1.0,0.0,0.0]
[1779557149537,42.83,75361.18,0.0,-1.0,0.0,0.0]
[1779557149724,42.83,75361.18,0.0,-1.0,0.0,0.0]
[1779557155456,42.83,75361.2,0.0,-1.0,0.0,0.0]
[1779557157470,42.83,75360.52,0.0,-1.0,0.0,0.0]
[1779557161498,42.83,75359.86,0.0,-1.0,0.0,0.0]
[1779557163473,42.83,75360.36,0.0,-1.0,0.0,0.0]
[1779557164519,42.83,75359.68,0.0,-1.0,0.0,0.0]
[1779557169554,42.83,75355.17,0.0,-1.0,0.0,0.0]
[1779557170789,42.83,75355.1,0.0,-1.0,0.0,0.0]
[1779557170973,42.83,75355.1,0.0,-1.0,0.0,0.0]
[1779557172865,42.83,75354.94,0.0,-1.0,0.0,0.0]
[1779557172973,42.83,75354.94,0.0,-1.0,0.0,0.0]
[1779557182648,42.83,75354.92,0.0,-1.0,0.0,0.0]
[1779557187477,42.83,75354.93,0.0,-1.0,0.0,0.0]
[1779557191712,42.83,75355.24,0.0,-1.0,0.0,0.0]
[1779557197754,42.83,75355.24,0.0,-1.0,0.0,0.0]
[1779557201782,42.83,75356.01,0.0,-1.0,0.0,0.0]
[1779557202789,42.83,75358.79,0.0,-1.0,0.0,0.0]
[1779557203392,42.83,75358.79,0.0,-1.0,0.0,0.0]
[1779557203473,42.83,75358.79,0.0,-1.0,0.0,0.0]
[1779557203796,42.83,75359.44,0.0,-1.0,0.0,0.0]
[1779557206817,42.83,75360.03,0.0,-1.0,0.0,0.0]
[1779557209838,42.83,75358.48,0.0,-1.0,0.0,0.0]
[1779557210847,42.83,75355.09,0.0,-1.0,0.0,0.0]
[1779557212416,42.83,75355.09,0.0,-1.0,0.0,0.0]
[1779557212472,42.83,75355.09,0.0,-1.0,0.0,0.0]
[1779557212517,42.83,75353.17,0.0,-1.0,0.0,0.0]
[1779557217895,42.83,75352.71,0.0,-1.0,0.0,0.0]
[1779557220694,42.83,75352.73,0.0,-1.0,0.0,0.0]
[1779557222554,42.83,75352.24,0.0,-1.0,0.0,0.0]
[1779557222722,42.83,75352.24,0.0,-1.0,0.0,0.0]
[1779557222824,42.83,75352.78,0.0,-1.0,0.0,0.0]
[1779557227965,42.83,75352.27,0.0,-1.0,0.0,0.0]
[1779557233409,42.83,75352.44,0.0,-1.0,0.0,0.0]
[1779557234007,42.83,75350.64,0.0,-1.0,0.0,0.0]
[1779557235672,42.83,75350.64,0.0,-1.0,0.0,0.0]
[1779557235723,42.83,75350.64,0.0,-1.0,0.0,0.0]
[1779557235773,42.83,75346.26,0.0,-1.0,0.0,0.0]
[1779557236021,42.83,75346.84,0.0,-1.0,0.0,0.0]
[1779557238038,42.83,75346.06,0.0,-1.0,0.0,0.0]
[1779557240052,42.83,75345.09,0.0,-1.0,0.0,0.0]
[1779557241292,42.83,75345.09,0.0,-1.0,0.0,0.0]
[1779557241473,42.83,75345.09,0.0,-1.0,0.0,0.0]
[1779557242066,42.83,75342.65,0.0,-1.0,0.0,0.0]
[1779557243073,42.83,75343.49,0.0,-1.0,0.0,0.0]
[1779557246094,42.83,75344.09,0.0,-1.0,0.0,0.0]
[1779557249757,42.83,75344.04,0.0,-1.0,0.0,0.0]
[1779557249972,42.83,75344.37,0.0,-1.0,0.0,0.0]
[1779557252136,42.83,75344.57,0.0,-1.0,0.0,0.0]
[1779557255192,42.83,75344.57,0.0,-1.0,0.0,0.0]
[1779557256809,42.83,75344.91,0.0,-1.0,0.0,0.0]
[1779557256973,42.83,75344.9,0.0,-1.0,0.0,0.0]
[1779557262206,42.83,75344.09,0.0,-1.0,0.0,0.0]
[1779557263874,42.83,75343.77,0.0,-1.0,0.0,0.0]
[1779557263972,42.83,75343.77,0.0,-1.0,0.0,0.0]
[1779557266234,42.83,75345.25,0.0,-1.0,0.0,0.0]
[1779557270593,42.83,75345.39,0.0,-1.0,0.0,0.0]
[1779557270723,42.83,75345.39,0.0,-1.0,0.0,0.0]
[1779557272276,42.83,75347.13,0.0,-1.0,0.0,0.0]
[1779557277311,42.83,75347.5,0.0,-1.0,0.0,0.0]
[1779557282346,42.83,75346.91,0.0,-1.0,0.0,0.0]
[1779557284762,42.83,75346.91,0.0,-1.0,0.0,0.0]
[1779557284824,42.83,75351.78,0.0,-1.0,0.0,0.0]
[1779557284973,42.83,75351.78,0.0,-1.0,0.0,0.0]
[1779557285366,42.83,75352.33,0.0,-1.0,0.0,0.0]
[1779557287381,42.83,75353.12,0.0,-1.0,0.0,0.0]
[1779557290093,42.83,75353.51,0.0,-1.0,0.0,0.0]
[1779557290223,42.83,75353.51,0.0,-1.0,0.0,0.0]
[1779557295437,42.83,75354.45,0.0,-1.0,0.0,0.0]
[1779557296444,42.83,75356.95,0.0,-1.0,0.0,0.0]
[1779557301479,42.83,75357.8,0.0,-1.0,0.0,0.0]
[1779557303590,42.83,75357.95,0.0,-1.0,0.0,0.0]
[1779557303722,42.83,75357.95,0.0,-1.0,0.0,0.0]
[1779557306816,42.83,75358.1,0.0,-1.0,0.0,0.0]
[1779557311550,42.83,75358.04,0.0,-1.0,0.0,0.0]
[1779557316585,42.83,75358.16,0.0,-1.0,0.0,0.0]
[1779557320612,42.83,75360.13,0.0,-1.0,0.0,0.0]
[1779557322436,42.83,75360.29,0.0,-1.0,0.0,0.0]
[1779557322472,42.83,75360.29,0.0,-1.0,0.0,0.0]
[1779557327662,42.83,75361.85,0.0,-1.0,0.0,0.0]
[1779557328669,42.83,75363.44,0.0,-1.0,0.0,0.0]
[1779557329676,42.83,75364.88,0.0,-1.0,0.0,0.0]
[1779557330683,42.83,75363.92,0.0,-1.0,0.0,0.0]
[1779557332236,42.83,75363.96,0.0,-1.0,0.0,0.0]
[1779557332474,42.83,75363.96,0.0,-1.0,0.0,0.0]
[1779557337732,42.83,75365.81,0.0,-1.0,0.0,0.0]
[1779557338928,42.83,75365.81,0.0,-1.0,0.0,0.0]
[1779557338739,42.83,75366.39,0.0,-1.0,0.0,0.0]
[1779557338972,42.83,75366.39,0.0,-1.0,0.0,0.0]
[1779557342984,42.83,75366.68,0.0,-1.0,0.0,0.0]
[1779557343222,42.83,75366.68,0.0,-1.0,0.0,0.0]
[1779557348809,42.83,75366.62,0.0,-1.0,0.0,0.0]
[1779557350823,42.83,75364.2,0.0,-1.0,0.0,0.0]
[1779557351483,42.83,75364.2,0.0,-1.0,0.0,0.0]
[1779557351724,42.83,75364.2,0.0,-1.0,0.0,0.0]
[1779557357872,42.83,75364.52,0.0,-1.0,0.0,0.0]
[1779557358890,42.83,75379.77,0.0,-1.0,0.0,0.0]
[1779557359886,42.83,75406.21,0.0,-1.0,0.0,0.0]
[1779557360893,42.83,75406.34,0.0,-1.0,0.0,0.0]
[1779557361900,42.83,75407.93,0.0,-1.0,0.0,0.0]
[1779557365693,42.83,75407.77,0.0,-1.0,0.0,0.0]
[1779557365722,42.83,75407.77,0.0,-1.0,0.0,0.0]
[1779557366935,42.83,75407.14,0.0,-1.0,0.0,0.0]
[1779557368949,42.83,75407.74,0.0,-1.0,0.0,0.0]
[1779557371970,42.83,75407.85,0.0,-1.0,0.0,0.0]
[1779557372977,42.83,75405.41,0.0,-1.0,0.0,0.0]
[1779557373984,42.83,75398.55,0.0,-1.0,0.0,0.0]
[1779557374991,42.83,75395.8,0.0,-1.0,0.0,0.0]
[1779557375998,42.83,75393.01,0.0,-1.0,0.0,0.0]
[1779557381671,42.83,75392.89,0.0,-1.0,0.0,0.0]
[1779557381722,42.83,75392.89,0.0,-1.0,0.0,0.0]
[1779557392113,42.83,75391.64,0.0,-1.0,0.0,0.0]
[1779557393120,42.83,75392.91,0.0,-1.0,0.0,0.0]
[1779557394127,42.83,75395.06,0.0,-1.0,0.0,0.0]
[1779557395894,42.83,75395.06,0.0,-1.0,0.0,0.0]
[1779557395972,42.83,75395.06,0.0,-1.0,0.0,0.0]
[1779557395996,42.83,75397.03,0.0,-1.0,0.0,0.0]
[1779557400827,42.83,75397.06,0.0,-1.0,0.0,0.0]
[1779557405204,42.83,75397.62,0.0,-1.0,0.0,0.0]
[1779557406211,42.83,75398.74,0.0,-1.0,0.0,0.0]
[1779557407820,42.83,75398.74,0.0,-1.0,0.0,0.0]
[1779557407972,42.83,75398.74,0.0,-1.0,0.0,0.0]
[1779557407885,42.83,75400.31,0.0,-1.0,0.0,0.0]
[1779557408225,42.83,75403.78,0.0,-1.0,0.0,0.0]
[1779557410239,42.83,75404.67,0.0,-1.0,0.0,0.0]
[1779557412027,42.83,75404.67,0.0,-1.0,0.0,0.0]
[1779557411245,42.83,75408.09,0.0,-1.0,0.0,0.0]
[1779557412224,42.83,75408.09,0.0,-1.0,0.0,0.0]
[1779557412253,42.83,75411.81,0.0,-1.0,0.0,0.0]
[1779557416281,42.83,75411.23,0.0,-1.0,0.0,0.0]
[1779557419302,42.83,75410.26,0.0,-1.0,0.0,0.0]
[1779557420309,42.83,75405.3,0.0,-1.0,0.0,0.0]
[1779557421316,42.83,75404.33,0.0,-1.0,0.0,0.0]
[1779557422502,42.83,75404.33,0.0,-1.0,0.0,0.0]
[1779557422723,42.83,75404.33,0.0,-1.0,0.0,0.0]
[1779557424471,42.83,75403.66,0.0,-1.0,0.0,0.0]
[1779557427097,42.83,75403.79,0.0,-1.0,0.0,0.0]
[1779557427239,42.83,75403.79,0.0,-1.0,0.0,0.0]
[1779557427358,42.83,75412.07,0.0,-1.0,0.0,0.0]
[1779557428365,42.83,75412.79,0.0,-1.0,0.0,0.0]
[1779557429372,42.83,75413.47,0.0,-1.0,0.0,0.0]
[1779557432230,42.83,75413.6,0.0,-1.0,0.0,0.0]
[1779557432475,42.83,75413.6,0.0,-1.0,0.0,0.0]
[1779557432575,42.83,75413.71,0.0,-1.0,0.0,0.0]
[1779557437428,42.83,75415.23,0.0,-1.0,0.0,0.0]
[1779557438577,42.83,75415.23,0.0,-1.0,0.0,0.0]
[1779557438722,42.83,75415.23,0.0,-1.0,0.0,0.0]
[1779557445484,42.83,75415.51,0.0,-1.0,0.0,0.0]
[1779557448131,42.83,75415.49,0.0,-1.0,0.0,0.0]
[1779557448223,42.83,75415.49,0.0,-1.0,0.0,0.0]
[1779557449512,42.83,75414.53,0.0,-1.0,0.0,0.0]
[1779557450519,42.83,75412.37,0.0,-1.0,0.0,0.0]
[1779557451827,42.83,75412.37,0.0,-1.0,0.0,0.0]
[1779557451974,42.83,75412.37,0.0,-1.0,0.0,0.0]
[1779557452049,42.83,75410.29,0.0,-1.0,0.0,0.0]
[1779557453540,42.83,75405.76,0.0,-1.0,0.0,0.0]
[1779557454547,42.83,75403.4,0.0,-1.0,0.0,0.0]
[1779557456561,42.83,75402.97,0.0,-1.0,0.0,0.0]
[1779557459582,42.83,75406.87,0.0,-1.0,0.0,0.0]
[1779557460589,42.83,75409.02,0.0,-1.0,0.0,0.0]
[1779557461880,42.83,75409.02,0.0,-1.0,0.0,0.0]
[1779557461973,42.83,75409.02,0.0,-1.0,0.0,0.0]
[1779557461982,42.83,75413.18,0.0,-1.0,0.0,0.0]
[1779557462603,42.83,75413.95,0.0,-1.0,0.0,0.0]
[1779557463610,42.83,75415.28,0.0,-1.0,0.0,0.0]
[1779557464617,42.83,75416.07,0.0,-1.0,0.0,0.0]
[1779557469041,42.83,75416.61,0.0,-1.0,0.0,0.0]
[1779557469223,42.83,75416.81,0.0,-1.0,0.0,0.0]
[1779557476702,42.83,75417.93,0.0,-1.0,0.0,0.0]
[1779557478058,42.83,75417.93,0.0,-1.0,0.0,0.0]
[1779557477708,42.83,75418.54,0.0,-1.0,0.0,0.0]
[1779557478223,42.83,75418.54,0.0,-1.0,0.0,0.0]
[1779557479722,42.83,75419.25,0.0,-1.0,0.0,0.0]
[1779557481622,42.83,75419.22,0.0,-1.0,0.0,0.0]
[1779557484930,42.83,75419.27,0.0,-1.0,0.0,0.0]
[1779557484975,42.83,75419.27,0.0,-1.0,0.0,0.0]
[1779557487780,42.83,75421.15,0.0,-1.0,0.0,0.0]
[1779557488787,42.83,75421.74,0.0,-1.0,0.0,0.0]
[1779557489794,42.83,75424.52,0.0,-1.0,0.0,0.0]
[1779557490876,42.83,75424.52,0.0,-1.0,0.0,0.0]
[1779557490973,42.83,75424.52,0.0,-1.0,0.0,0.0]
[1779557490977,42.83,75425.35,0.0,-1.0,0.0,0.0]
[1779557491808,42.83,75425.49,0.0,-1.0,0.0,0.0]
[1779557497850,42.83,75423.21,0.0,-1.0,0.0,0.0]
[1779557499087,42.83,75423.21,0.0,-1.0,0.0,0.0]
[1779557498857,42.83,75421.43,0.0,-1.0,0.0,0.0]
[1779557499223,42.83,75421.43,0.0,-1.0,0.0,0.0]
[1779557504899,42.83,75422.99,0.0,-1.0,0.0,0.0]
[1779557505524,42.83,75422.99,0.0,-1.0,0.0,0.0]
[1779557505723,42.83,75422.99,0.0,-1.0,0.0,0.0]
[1779557505906,42.83,75423.61,0.0,-1.0,0.0,0.0]
[1779557510941,42.83,75423.54,0.0,-1.0,0.0,0.0]
[1779557512465,42.83,75423.27,0.0,-1.0,0.0,0.0]
[1779557512474,42.83,75423.27,0.0,-1.0,0.0,0.0]
[1779557518997,42.83,75423.93,0.0,-1.0,0.0,0.0]
[1779557522021,42.83,75423.32,0.0,-1.0,0.0,0.0]
[1779557522463,42.83,75423.32,0.0,-1.0,0.0,0.0]
[1779557522473,42.83,75423.32,0.0,-1.0,0.0,0.0]
[1779557525042,42.83,75421.23,0.0,-1.0,0.0,0.0]
[1779557526049,42.83,75419.81,0.0,-1.0,0.0,0.0]
[1779557528116,42.83,75419.74,0.0,-1.0,0.0,0.0]
[1779557528596,42.83,75419.67,0.0,-1.0,0.0,0.0]
[1779557528722,42.83,75419.67,0.0,-1.0,0.0,0.0]
[1779557531084,42.83,75418.83,0.0,-1.0,0.0,0.0]
[1779557535112,42.83,75414.22,0.0,-1.0,0.0,0.0]
[1779557535598,42.83,75414.22,0.0,-1.0,0.0,0.0]
[1779557535722,42.83,75414.22,0.0,-1.0,0.0,0.0]
[1779557536119,42.83,75413.48,0.0,-1.0,0.0,0.0]
[1779557539140,42.83,75412.77,0.0,-1.0,0.0,0.0]
[1779557547196,42.83,75412.67,0.0,-1.0,0.0,0.0]
[1779557549214,42.83,75410.41,0.0,-1.0,0.0,0.0]
[1779557550940,42.83,75410.41,0.0,-1.0,0.0,0.0]
[1779557550974,42.83,75410.41,0.0,-1.0,0.0,0.0]
[1779557565167,42.83,75409.5,0.0,-1.0,0.0,0.0]
[1779557565223,42.83,75409.5,0.0,-1.0,0.0,0.0]
[1779557571370,42.83,75409.57,0.0,-1.0,0.0,0.0]
[1779557573272,42.83,75409.57,0.0,-1.0,0.0,0.0]
[1779557573472,42.83,75409.57,0.0,-1.0,0.0,0.0]
[1779557573574,42.83,75410.85,0.0,-1.0,0.0,0.0]
[1779557574391,42.83,75412.59,0.0,-1.0,0.0,0.0]
[1779557579195,42.83,75412.59,0.0,-1.0,0.0,0.0]
[1779557579223,42.83,75412.6,0.0,-1.0,0.0,0.0]
[1779557579426,42.83,75415.86,0.0,-1.0,0.0,0.0]
[1779557584463,42.83,75416.17,0.0,-1.0,0.0,0.0]
[1779557586125,42.83,75416.17,0.0,-1.0,0.0,0.0]
[1779557586155,42.83,75415.11,0.0,-1.0,0.0,0.0]
[1779557586224,42.83,75415.11,0.0,-1.0,0.0,0.0]
[1779557586475,42.83,75411.81,0.0,-1.0,0.0,0.0]
[1779557590035,42.83,75411.68,0.0,-1.0,0.0,0.0]
[1779557590073,42.83,75409.33,0.0,-1.0,0.0,0.0]
[1779557590227,42.83,75409.33,0.0,-1.0,0.0,0.0]
[1779557590503,42.83,75407.39,0.0,-1.0,0.0,0.0]
[1779557592517,42.83,75404.06,0.0,-1.0,0.0,0.0]
[1779557595997,42.83,75403.78,0.0,-1.0,0.0,0.0]
[1779557596224,42.83,75403.63,0.0,-1.0,0.0,0.0]
[1779557598559,42.83,75401.93,0.0,-1.0,0.0,0.0]
[1779557603593,42.83,75401.6,0.0,-1.0,0.0,0.0]
[1779557607779,42.83,75401.61,0.0,-1.0,0.0,0.0]
[1779557607973,42.83,75401.61,0.0,-1.0,0.0,0.0]
[1779557612656,42.83,75401.65,0.0,-1.0,0.0,0.0]
[1779557617692,42.83,75401.68,0.0,-1.0,0.0,0.0]
[1779557620713,42.83,75399.14,0.0,-1.0,0.0,0.0]
[1779557621348,42.83,75399.14,0.0,-1.0,0.0,0.0]
[1779557621472,42.83,75399.14,0.0,-1.0,0.0,0.0]
[1779557621720,42.83,75400.8,0.0,-1.0,0.0,0.0]
[1779557622727,42.83,75402.94,0.0,-1.0,0.0,0.0]
[1779557627762,42.83,75403.01,0.0,-1.0,0.0,0.0]
[1779557629024,42.83,75403.01,0.0,-1.0,0.0,0.0]
[1779557629223,42.83,75403.01,0.0,-1.0,0.0,0.0]
[1779557629232,42.83,75405.61,0.0,-1.0,0.0,0.0]
[1779557629777,42.83,75410.11,0.0,-1.0,0.0,0.0]
[1779557630784,42.83,75411.02,0.0,-1.0,0.0,0.0]
[1779557631790,42.83,75413.23,0.0,-1.0,0.0,0.0]
[1779557633380,42.83,75412.99,0.0,-1.0,0.0,0.0]
[1779557633473,42.83,75412.99,0.0,-1.0,0.0,0.0]
[1779557633805,42.83,75413.6,0.0,-1.0,0.0,0.0]
[1779557639138,42.83,75413.8,0.0,-1.0,0.0,0.0]
[1779557639223,42.83,75413.8,0.0,-1.0,0.0,0.0]
[1779557642868,42.83,75414.79,0.0,-1.0,0.0,0.0]
[1779557645182,42.83,75414.79,0.0,-1.0,0.0,0.0]
[1779557645225,42.83,75414.79,0.0,-1.0,0.0,0.0]
[1779557644882,42.83,75420.28,0.0,-1.0,0.0,0.0]
[1779557645889,42.83,75423.48,0.0,-1.0,0.0,0.0]
[1779557646896,42.83,75420.35,0.0,-1.0,0.0,0.0]
[1779557647471,42.83,75420.35,0.0,-1.0,0.0,0.0]
[1779557647724,42.83,75420.35,0.0,-1.0,0.0,0.0]
[1779557647904,42.83,75417.49,0.0,-1.0,0.0,0.0]
[1779557651508,42.83,75417.06,0.0,-1.0,0.0,0.0]
[1779557651722,42.83,75417.06,0.0,-1.0,0.0,0.0]
[1779557652940,42.83,75415.26,0.0,-1.0,0.0,0.0]
[1779557657976,42.83,75414.46,0.0,-1.0,0.0,0.0]
[1779557664179,42.83,75414.37,0.0,-1.0,0.0,0.0]
[1779557664223,42.83,75414.37,0.0,-1.0,0.0,0.0]
[1779557670059,42.83,75415.09,0.0,-1.0,0.0,0.0]
[1779557670505,42.83,75415.09,0.0,-1.0,0.0,0.0]
[1779557670722,42.83,75415.09,0.0,-1.0,0.0,0.0]
[1779557671066,42.83,75415.56,0.0,-1.0,0.0,0.0]
[1779557676101,42.83,75415.8,0.0,-1.0,0.0,0.0]
[1779557677108,42.83,75417.45,0.0,-1.0,0.0,0.0]
[1779557678115,42.83,75418.1,0.0,-1.0,0.0,0.0]
[1779557678329,42.83,75418.1,0.0,-1.0,0.0,0.0]
[1779557678472,42.83,75418.1,0.0,-1.0,0.0,0.0]
[1779557679122,42.83,75418.9,0.0,-1.0,0.0,0.0]
[1779557681136,42.83,75421.45,0.0,-1.0,0.0,0.0]
[1779557686171,42.83,75421.12,0.0,-1.0,0.0,0.0]
[1779557692214,42.83,75405.17,0.0,-1.0,0.0,0.0]
[1779557693220,42.83,75395.53,0.0,-1.0,0.0,0.0]
[1779557694227,42.83,75395.18,0.0,-1.0,0.0,0.0]
[1779557698163,42.83,75394.65,0.0,-1.0,0.0,0.0]
[1779557698255,42.83,75380.3,0.0,-1.0,0.0,0.0]
[1779557699262,42.83,75379.59,0.0,-1.0,0.0,0.0]
[1779557700483,42.83,75379.62,0.0,-1.0,0.0,0.0]
[1779557701276,42.83,75383.35,0.0,-1.0,0.0,0.0]
[1779557702300,42.83,75386.61,0.0,-1.0,0.0,0.0]
[1779557702711,42.83,75386.61,0.0,-1.0,0.0,0.0]
[1779557702725,42.83,75386.61,0.0,-1.0,0.0,0.0]
[1779557703306,42.83,75389.47,0.0,-1.0,0.0,0.0]
[1779557703429,42.83,75389.47,0.0,-1.0,0.0,0.0]
[1779557703474,42.83,75389.47,0.0,-1.0,0.0,0.0]
[1779557705320,42.83,75386.85,0.0,-1.0,0.0,0.0]
[1779557709348,42.83,75385.33,0.0,-1.0,0.0,0.0]
[1779557710355,42.83,75383.24,0.0,-1.0,0.0,0.0]
[1779557714001,42.83,75382.98,0.0,-1.0,0.0,0.0]
[1779557714059,42.83,75382.98,0.0,-1.0,0.0,0.0]
[1779557714223,42.83,75382.98,0.0,-1.0,0.0,0.0]
[1779557714325,42.83,75381.98,0.0,-1.0,0.0,0.0]
[1779557717403,42.83,75379.29,0.0,-1.0,0.0,0.0]
[1779557718473,42.83,75379.29,0.0,-1.0,0.0,0.0]
[1779557721334,42.83,75378.41,0.0,-1.0,0.0,0.0]
[1779557721452,42.83,75378.41,0.0,-1.0,0.0,0.0]
[1779557721472,42.83,75378.41,0.0,-1.0,0.0,0.0]
[1779557721541,42.83,75378.41,0.0,-1.0,0.0,0.0]
[1779557725678,42.83,75378.49,0.0,-1.0,0.0,0.0]
[1779557725722,42.83,75378.49,0.0,-1.0,0.0,0.0]
[1779557728394,42.83,75378.79,0.0,-1.0,0.0,0.0]
[1779557728473,42.83,75378.79,0.0,-1.0,0.0,0.0]
[1779557728481,42.83,75376.19,0.0,-1.0,0.0,0.0]
[1779557730709,42.83,75375.09,0.0,-1.0,0.0,0.0]
[1779557730723,42.83,75375.09,0.0,-1.0,0.0,0.0]
[1779557730859,42.83,75375.09,0.0,-1.0,0.0,0.0]
[1779557730973,42.83,75375.09,0.0,-1.0,0.0,0.0]
[1779557731050,42.83,75374.99,0.0,-1.0,0.0,0.0]
[1779557738253,42.83,75374.86,0.0,-1.0,0.0,0.0]
[1779557743586,42.83,75374.56,0.0,-1.0,0.0,0.0]
[1779557748621,42.83,75373.49,0.0,-1.0,0.0,0.0]
[1779557749606,42.83,75373.49,0.0,-1.0,0.0,0.0]
[1779557749666,42.83,75373.49,0.0,-1.0,0.0,0.0]
[1779557749725,42.83,75373.49,0.0,-1.0,0.0,0.0]
[1779557750188,42.83,75372.62,0.0,-1.0,0.0,0.0]
[1779557750635,42.83,75370.03,0.0,-1.0,0.0,0.0]
[1779557752476,42.83,75369.64,0.0,-1.0,0.0,0.0]
[1779557753658,42.83,75366.63,0.0,-1.0,0.0,0.0]
[1779557758693,42.83,75365.97,0.0,-1.0,0.0,0.0]
[1779557760044,42.83,75365.97,0.0,-1.0,0.0,0.0]
[1779557760162,42.83,75365.97,0.0,-1.0,0.0,0.0]
[1779557760224,42.83,75365.97,0.0,-1.0,0.0,0.0]
[1779557760307,42.83,75364.65,0.0,-1.0,0.0,0.0]
[1779557760895,42.83,75364.65,0.0,-1.0,0.0,0.0]
[1779557760974,42.83,75364.65,0.0,-1.0,0.0,0.0]
[1779557763728,42.83,75367.97,0.0,-1.0,0.0,0.0]
[1779557766391,42.83,75367.93,0.0,-1.0,0.0,0.0]
[1779557766451,42.83,75367.96,0.0,-1.0,0.0,0.0]
[1779557766473,42.83,75367.96,0.0,-1.0,0.0,0.0]
[1779557767286,42.83,75367.96,0.0,-1.0,0.0,0.0]
[1779557767387,42.83,75367.96,0.0,-1.0,0.0,0.0]
[1779557767474,42.83,75367.96,0.0,-1.0,0.0,0.0]
[1779557778833,42.83,75367.95,0.0,-1.0,0.0,0.0]
[1779557781104,42.83,75367.95,0.0,-1.0,0.0,0.0]
[1779557781223,42.83,75367.95,0.0,-1.0,0.0,0.0]
[1779557781249,42.83,75367.95,0.0,-1.0,0.0,0.0]
[1779557781321,42.83,75367.49,0.0,-1.0,0.0,0.0]
[1779557781474,42.83,75367.49,0.0,-1.0,0.0,0.0]
[1779557782043,42.83,75367.49,0.0,-1.0,0.0,0.0]
[1779557782225,42.83,75367.49,0.0,-1.0,0.0,0.0]
[1779557792931,42.83,75367.57,0.0,-1.0,0.0,0.0]
[1779557797560,42.83,75367.45,0.0,-1.0,0.0,0.0]
[1779557797654,42.83,75367.45,0.0,-1.0,0.0,0.0]
[1779557797723,42.83,75367.45,0.0,-1.0,0.0,0.0]
[1779557797981,42.83,75367.45,0.0,-1.0,0.0,0.0]
[1779557798224,42.83,75367.45,0.0,-1.0,0.0,0.0]
[1779557798325,42.83,75367.4,0.0,-1.0,0.0,0.0]
[1779557804009,42.83,75368.06,0.0,-1.0,0.0,0.0]
[1779557808037,42.83,75369.39,0.0,-1.0,0.0,0.0]
[1779557810813,42.83,75370.35,0.0,-1.0,0.0,0.0]
[1779557810887,42.83,75370.35,0.0,-1.0,0.0,0.0]
[1779557810973,42.83,75370.35,0.0,-1.0,0.0,0.0]
[1779557811058,42.83,75370.47,0.0,-1.0,0.0,0.0]
[1779557812077,42.83,75370.47,0.0,-1.0,0.0,0.0]
[1779557812223,42.83,75370.47,0.0,-1.0,0.0,0.0]
[1779557818107,42.83,75369.0,0.0,-1.0,0.0,0.0]
[1779557819114,42.83,75364.49,0.0,-1.0,0.0,0.0]
[1779557820121,42.83,75359.02,0.0,-1.0,0.0,0.0]
[1779557821423,42.83,75359.02,0.0,-1.0,0.0,0.0]
[1779557821472,42.83,75358.45,0.0,-1.0,0.0,0.0]
[1779557821486,42.83,75358.45,0.0,-1.0,0.0,0.0]
[1779557821722,42.83,75358.45,0.0,-1.0,0.0,0.0]
[1779557822135,42.83,75358.42,0.0,-1.0,0.0,0.0]
[1779557823979,42.83,75357.8,0.0,-1.0,0.0,0.0]
[1779557824223,42.83,75357.8,0.0,-1.0,0.0,0.0]
[1779557830191,42.83,75357.83,0.0,-1.0,0.0,0.0]
[1779557833212,42.83,75355.96,0.0,-1.0,0.0,0.0]
[1779557834219,42.83,75353.81,0.0,-1.0,0.0,0.0]
[1779557835676,42.83,75353.77,0.0,-1.0,0.0,0.0]
[1779557835723,42.83,75353.77,0.0,-1.0,0.0,0.0]
[1779557835736,42.83,75353.77,0.0,-1.0,0.0,0.0]
[1779557835974,42.83,75353.77,0.0,-1.0,0.0,0.0]
[1779557836233,42.83,75351.78,0.0,-1.0,0.0,0.0]
[1779557837240,42.83,75350.11,0.0,-1.0,0.0,0.0]
[1779557838816,42.83,75350.09,0.0,-1.0,0.0,0.0]
[1779557838973,42.83,75350.09,0.0,-1.0,0.0,0.0]
[1779557841053,42.83,75350.1,0.0,-1.0,0.0,0.0]
[1779557841201,42.83,75350.1,0.0,-1.0,0.0,0.0]
[1779557841223,42.83,75350.1,0.0,-1.0,0.0,0.0]
[1779557841268,42.83,75350.44,0.0,-1.0,0.0,0.0]
[1779557842275,42.83,75348.74,0.0,-1.0,0.0,0.0]
[1779557843282,42.83,75347.08,0.0,-1.0,0.0,0.0]
[1779557845296,42.83,75343.52,0.0,-1.0,0.0,0.0]
[1779557847579,42.83,75344.37,0.0,-1.0,0.0,0.0]
[1779557847637,42.83,75344.37,0.0,-1.0,0.0,0.0]
[1779557847723,42.83,75344.37,0.0,-1.0,0.0,0.0]
[1779557847801,42.83,75344.37,0.0,-1.0,0.0,0.0]
[1779557848317,42.83,75344.09,0.0,-1.0,0.0,0.0]
[1779557849688,42.83,75344.11,0.0,-1.0,0.0,0.0]
[1779557849722,42.83,75344.11,0.0,-1.0,0.0,0.0]
[1779557850474,42.83,75344.11,0.0,-1.0,0.0,0.0]
[1779557850701,42.83,75344.06,0.0,-1.0,0.0,0.0]
[1779557851338,42.83,75343.58,0.0,-1.0,0.0,0.0]
[1779557852345,42.83,75342.3,0.0,-1.0,0.0,0.0]
[1779557854473,42.83,75342.52,0.0,-1.0,0.0,0.0]
[1779557854492,42.83,75342.82,0.0,-1.0,0.0,0.0]
[1779557855366,42.83,75342.85,0.0,-1.0,0.0,0.0]
[1779557855810,42.83,75342.85,0.0,-1.0,0.0,0.0]
[1779557855976,42.83,75342.85,0.0,-1.0,0.0,0.0]
[1779557862198,42.83,75342.95,0.0,-1.0,0.0,0.0]
[1779557862225,42.83,75342.95,0.0,-1.0,0.0,0.0]
[1779557862367,42.83,75342.95,0.0,-1.0,0.0,0.0]
[1779557862474,42.83,75342.95,0.0,-1.0,0.0,0.0]
[1779557862415,42.83,75342.99,0.0,-1.0,0.0,0.0]
[1779557863949,42.83,75343.03,0.0,-1.0,0.0,0.0]
[1779557863983,42.83,75343.03,0.0,-1.0,0.0,0.0]
[1779557869466,42.83,75342.52,0.0,-1.0,0.0,0.0]
[1779557872487,42.83,75343.63,0.0,-1.0,0.0,0.0]
[1779557872839,42.83,75343.63,0.0,-1.0,0.0,0.0]
[1779557872894,42.83,75343.63,0.0,-1.0,0.0,0.0]
[1779557872973,42.83,75343.63,0.0,-1.0,0.0,0.0]
[1779557873152,42.83,75343.63,0.0,-1.0,0.0,0.0]
[1779557873494,42.83,75343.52,0.0,-1.0,0.0,0.0]
[1779557875208,42.83,75343.56,0.0,-1.0,0.0,0.0]
[1779557875223,42.83,75343.56,0.0,-1.0,0.0,0.0]
[1779557876474,42.83,75343.56,0.0,-1.0,0.0,0.0]
[1779557876515,42.83,75344.16,0.0,-1.0,0.0,0.0]
[1779557876601,42.83,75344.16,0.0,-1.0,0.0,0.0]
[1779557878530,42.83,75345.26,0.0,-1.0,0.0,0.0]
[1779557880473,42.83,75345.26,0.0,-1.0,0.0,0.0]
[1779557880787,42.83,75346.23,0.0,-1.0,0.0,0.0]
[1779557880823,42.83,75346.09,0.0,-1.0,0.0,0.0]
[1779557882473,42.83,75346.09,0.0,-1.0,0.0,0.0]
[1779557882492,42.83,75346.09,0.0,-1.0,0.0,0.0]
[1779557882821,42.83,75346.09,0.0,-1.0,0.0,0.0]
[1779557882975,42.83,75346.09,0.0,-1.0,0.0,0.0]
[1779557883076,42.83,75348.46,0.0,-1.0,0.0,0.0]
[1779557884475,42.83,75348.46,0.0,-1.0,0.0,0.0]
[1779557884504,42.83,75347.55,0.0,-1.0,0.0,0.0]
[1779557884619,42.83,75347.55,0.0,-1.0,0.0,0.0]
[1779557884717,42.83,75345.48,0.0,-1.0,0.0,0.0]
[1779557885578,42.83,75344.33,0.0,-1.0,0.0,0.0]
[1779557886584,42.83,75343.24,0.0,-1.0,0.0,0.0]
[1779557887969,42.83,75343.24,0.0,-1.0,0.0,0.0]
[1779557888122,42.83,75343.24,0.0,-1.0,0.0,0.0]
[1779557888224,42.83,75343.24,0.0,-1.0,0.0,0.0]
[1779557888345,42.83,75343.24,0.0,-1.0,0.0,0.0]
[1779557888444,42.83,75343.74,0.0,-1.0,0.0,0.0]
[1779557889523,42.83,75343.74,0.0,-1.0,0.0,0.0]
[1779557888599,42.83,75341.48,0.0,-1.0,0.0,0.0]
[1779557889723,42.83,75341.48,0.0,-1.0,0.0,0.0]
[1779557890475,42.83,75341.48,0.0,-1.0,0.0,0.0]
[1779557890600,42.83,75341.4,0.0,-1.0,0.0,0.0]
[1779557890613,42.83,75342.02,0.0,-1.0,0.0,0.0]
[1779557892627,42.83,75340.41,0.0,-1.0,0.0,0.0]
[1779557894478,42.83,75340.41,0.0,-1.0,0.0,0.0]
[1779557894540,42.83,75339.88,0.0,-1.0,0.0,0.0]
[1779557894685,42.83,75339.88,0.0,-1.0,0.0,0.0]
[1779557895571,42.83,75340.33,0.0,-1.0,0.0,0.0]
[1779557895722,42.83,75340.33,0.0,-1.0,0.0,0.0]
[1779557898474,42.83,75340.59,0.0,-1.0,0.0,0.0]
[1779557898770,42.83,75340.87,0.0,-1.0,0.0,0.0]
[1779557898848,42.83,75340.87,0.0,-1.0,0.0,0.0]
[1779557900473,42.83,75340.87,0.0,-1.0,0.0,0.0]
[1779557900772,42.83,75341.14,0.0,-1.0,0.0,0.0]
[1779557900792,42.83,75340.83,0.0,-1.0,0.0,0.0]
[1779557904472,42.83,75340.79,0.0,-1.0,0.0,0.0]
[1779557904671,42.83,75340.66,0.0,-1.0,0.0,0.0]
[1779557904712,42.83,75340.56,0.0,-1.0,0.0,0.0]
[1779557906476,42.83,75340.56,0.0,-1.0,0.0,0.0]
[1779557906485,42.83,75340.35,0.0,-1.0,0.0,0.0]
[1779557906715,42.83,75340.35,0.0,-1.0,0.0,0.0]
[1779557908528,42.83,75340.49,0.0,-1.0,0.0,0.0]
[1779557907733,42.83,75339.29,0.0,-1.0,0.0,0.0]
[1779557908722,42.83,75339.29,0.0,-1.0,0.0,0.0]
[1779557910476,42.83,75339.22,0.0,-1.0,0.0,0.0]
[1779557910597,42.83,75338.72,0.0,-1.0,0.0,0.0]
[1779557910681,42.83,75338.72,0.0,-1.0,0.0,0.0]
[1779557912768,42.83,75339.23,0.0,-1.0,0.0,0.0]
[1779557914478,42.83,75339.23,0.0,-1.0,0.0,0.0]
[1779557914491,42.83,75338.45,0.0,-1.0,0.0,0.0]
[1779557914679,42.83,75338.45,0.0,-1.0,0.0,0.0]
[1779557916150,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779557916224,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779557916479,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779557916744,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779557916581,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779557918472,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779557918664,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779557918759,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779557922476,42.83,75338.69,0.0,-1.0,0.0,0.0]
[1779557922551,42.83,75338.69,0.0,-1.0,0.0,0.0]
[1779557922838,42.83,75338.52,0.0,-1.0,0.0,0.0]
[1779557926476,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779557926591,42.83,75338.66,0.0,-1.0,0.0,0.0]
[1779557926866,42.83,75334.42,0.0,-1.0,0.0,0.0]
[1779557928478,42.83,75334.42,0.0,-1.0,0.0,0.0]
[1779557928572,42.83,75333.52,0.0,-1.0,0.0,0.0]
[1779557928620,42.83,75333.52,0.0,-1.0,0.0,0.0]
[1779557929853,42.83,75333.81,0.0,-1.0,0.0,0.0]
[1779557929973,42.83,75333.81,0.0,-1.0,0.0,0.0]
[1779557932475,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779557932576,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779557932745,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779557934474,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779557934534,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779557934574,42.83,75334.31,0.0,-1.0,0.0,0.0]
[1779557935929,42.83,75336.25,0.0,-1.0,0.0,0.0]
[1779557936935,42.83,75338.25,0.0,-1.0,0.0,0.0]
[1779557938480,42.83,75338.25,0.0,-1.0,0.0,0.0]
[1779557938581,42.83,75340.45,0.0,-1.0,0.0,0.0]
[1779557938629,42.83,75340.45,0.0,-1.0,0.0,0.0]
[1779557939462,42.83,75340.45,0.0,-1.0,0.0,0.0]
[1779557939473,42.83,75340.45,0.0,-1.0,0.0,0.0]
[1779557939563,42.83,75345.19,0.0,-1.0,0.0,0.0]
[1779557941579,42.83,75345.29,0.0,-1.0,0.0,0.0]
[1779557941607,42.83,75345.36,0.0,-1.0,0.0,0.0]
[1779557941723,42.83,75345.36,0.0,-1.0,0.0,0.0]
[1779557941872,42.83,75345.36,0.0,-1.0,0.0,0.0]
[1779557941971,42.83,75347.2,0.0,-1.0,0.0,0.0]
[1779557942978,42.83,75348.82,0.0,-1.0,0.0,0.0]
[1779557944472,42.83,75348.82,0.0,-1.0,0.0,0.0]
[1779557944518,42.83,75348.84,0.0,-1.0,0.0,0.0]
[1779557944650,42.83,75348.84,0.0,-1.0,0.0,0.0]
[1779557944992,42.83,75353.05,0.0,-1.0,0.0,0.0]
[1779557946320,42.83,75353.05,0.0,-1.0,0.0,0.0]
[1779557946476,42.83,75353.05,0.0,-1.0,0.0,0.0]
[1779557946570,42.83,75353.05,0.0,-1.0,0.0,0.0]
[1779557946578,42.83,75353.7,0.0,-1.0,0.0,0.0]
[1779557948475,42.83,75353.79,0.0,-1.0,0.0,0.0]
[1779557948577,42.83,75353.76,0.0,-1.0,0.0,0.0]
[1779557949020,42.83,75352.99,0.0,-1.0,0.0,0.0]
[1779557951660,42.83,75353.56,0.0,-1.0,0.0,0.0]
[1779557951724,42.83,75353.56,0.0,-1.0,0.0,0.0]
[1779557952473,42.83,75353.56,0.0,-1.0,0.0,0.0]
[1779557952528,42.83,75354.23,0.0,-1.0,0.0,0.0]
[1779557952674,42.83,75354.23,0.0,-1.0,0.0,0.0]
[1779557956472,42.83,75354.66,0.0,-1.0,0.0,0.0]
[1779557956573,42.83,75354.66,0.0,-1.0,0.0,0.0]
[1779557956669,42.83,75354.66,0.0,-1.0,0.0,0.0]
[1779557958474,42.83,75354.66,0.0,-1.0,0.0,0.0]
[1779557958529,42.83,75354.66,0.0,-1.0,0.0,0.0]
[1779557958498,42.83,75354.66,0.0,-1.0,0.0,0.0]
[1779557962474,42.83,75354.66,0.0,-1.0,0.0,0.0]
[1779557962619,42.83,75354.21,0.0,-1.0,0.0,0.0]
[1779557966535,42.83,75353.81,0.0,-1.0,0.0,0.0]
[1779557966723,42.83,75353.81,0.0,-1.0,0.0,0.0]
[1779557967347,42.83,75353.81,0.0,-1.0,0.0,0.0]
[1779557967472,42.83,75353.81,0.0,-1.0,0.0,0.0]
[1779557967574,42.83,75354.6,0.0,-1.0,0.0,0.0]
[1779557967678,42.83,75354.6,0.0,-1.0,0.0,0.0]
[1779557971174,42.83,75354.64,0.0,-1.0,0.0,0.0]
[1779557975204,42.83,75352.61,0.0,-1.0,0.0,0.0]
[1779557976532,42.83,75346.99,0.0,-1.0,0.0,0.0]
[1779557977218,42.83,75346.36,0.0,-1.0,0.0,0.0]
[1779557979030,42.83,75346.47,0.0,-1.0,0.0,0.0]
[1779557979223,42.83,75346.47,0.0,-1.0,0.0,0.0]
[1779557983261,42.83,75345.84,0.0,-1.0,0.0,0.0]
[1779557987289,42.83,75345.2,0.0,-1.0,0.0,0.0]
[1779557989096,42.83,75345.41,0.0,-1.0,0.0,0.0]
[1779557989251,42.83,75345.41,0.0,-1.0,0.0,0.0]
[1779557989413,42.83,75347.47,0.0,-1.0,0.0,0.0]
[1779557990063,42.83,75347.47,0.0,-1.0,0.0,0.0]
[1779557990326,42.83,75374.57,0.0,-1.0,0.0,0.0]
[1779557990658,42.83,75374.57,0.0,-1.0,0.0,0.0]
[1779557991333,42.83,75381.78,0.0,-1.0,0.0,0.0]
[1779557992340,42.83,75382.37,0.0,-1.0,0.0,0.0]
[1779557994354,42.83,75380.04,0.0,-1.0,0.0,0.0]
[1779557995361,42.83,75379.08,0.0,-1.0,0.0,0.0]
[1779557997774,42.83,75379.08,0.0,-1.0,0.0,0.0]
[1779557997971,42.83,75379.08,0.0,-1.0,0.0,0.0]
[1779557998383,42.83,75375.7,0.0,-1.0,0.0,0.0]
[1779557999389,42.83,75380.47,0.0,-1.0,0.0,0.0]
[1779558000396,42.83,75381.71,0.0,-1.0,0.0,0.0]
[1779558001402,42.83,75381.0,0.0,-1.0,0.0,0.0]
[1779558002410,42.83,75380.28,0.0,-1.0,0.0,0.0]
[1779558003417,42.83,75362.51,0.0,-1.0,0.0,0.0]
[1779558004424,42.83,75359.08,0.0,-1.0,0.0,0.0]
[1779558007567,42.83,75359.32,0.0,-1.0,0.0,0.0]
[1779558007722,42.83,75359.32,0.0,-1.0,0.0,0.0]
[1779558014494,42.83,75359.45,0.0,-1.0,0.0,0.0]
[1779558020435,42.83,75359.53,0.0,-1.0,0.0,0.0]
[1779558020475,42.83,75359.53,0.0,-1.0,0.0,0.0]
[1779558022550,42.83,75356.59,0.0,-1.0,0.0,0.0]
[1779558023557,42.83,75355.29,0.0,-1.0,0.0,0.0]
[1779558024564,42.83,75351.99,0.0,-1.0,0.0,0.0]
[1779558025533,42.83,75351.99,0.0,-1.0,0.0,0.0]
[1779558025722,42.83,75351.57,0.0,-1.0,0.0,0.0]
[1779558029599,42.83,75354.1,0.0,-1.0,0.0,0.0]
[1779558030605,42.83,75354.85,0.0,-1.0,0.0,0.0]
[1779558031613,42.83,75354.8,0.0,-1.0,0.0,0.0]
[1779558032658,42.83,75354.8,0.0,-1.0,0.0,0.0]
[1779558032722,42.83,75354.76,0.0,-1.0,0.0,0.0]
[1779558035641,42.83,75355.44,0.0,-1.0,0.0,0.0]
[1779558043420,42.83,75355.23,0.0,-1.0,0.0,0.0]
[1779558043472,42.83,75355.23,0.0,-1.0,0.0,0.0]
[1779558048736,42.83,75355.27,0.0,-1.0,0.0,0.0]
[1779558050750,42.83,75358.55,0.0,-1.0,0.0,0.0]
[1779558052444,42.83,75358.55,0.0,-1.0,0.0,0.0]
[1779558052475,42.83,75358.55,0.0,-1.0,0.0,0.0]
[1779558052532,42.83,75359.82,0.0,-1.0,0.0,0.0]
[1779558052764,42.83,75360.71,0.0,-1.0,0.0,0.0]
[1779558054778,42.83,75361.27,0.0,-1.0,0.0,0.0]
[1779558058806,42.83,75360.16,0.0,-1.0,0.0,0.0]
[1779558060909,42.83,75360.11,0.0,-1.0,0.0,0.0]
[1779558060975,42.83,75360.11,0.0,-1.0,0.0,0.0]
[1779558066862,42.83,75360.19,0.0,-1.0,0.0,0.0]
[1779558070514,42.83,75360.17,0.0,-1.0,0.0,0.0]
[1779558070723,42.83,75360.17,0.0,-1.0,0.0,0.0]
[1779558075925,42.83,75359.62,0.0,-1.0,0.0,0.0]
[1779558079953,42.83,75360.22,0.0,-1.0,0.0,0.0]
[1779558081967,42.83,75357.95,0.0,-1.0,0.0,0.0]
[1779558082974,42.83,75351.58,0.0,-1.0,0.0,0.0]
[1779558083843,42.83,75351.58,0.0,-1.0,0.0,0.0]
[1779558083973,42.83,75351.58,0.0,-1.0,0.0,0.0]
[1779558085995,42.83,75350.74,0.0,-1.0,0.0,0.0]
[1779558089020,42.83,75350.13,0.0,-1.0,0.0,0.0]
[1779558091035,42.83,75350.24,0.0,-1.0,0.0,0.0]
[1779558098083,42.83,75349.56,0.0,-1.0,0.0,0.0]
[1779558099091,42.83,75348.54,0.0,-1.0,0.0,0.0]
[1779558101858,42.83,75348.54,0.0,-1.0,0.0,0.0]
[1779558101973,42.83,75348.54,0.0,-1.0,0.0,0.0]
[1779558102112,42.83,75347.59,0.0,-1.0,0.0,0.0]
[1779558108154,42.83,75347.8,0.0,-1.0,0.0,0.0]
[1779558115615,42.83,75347.8,0.0,-1.0,0.0,0.0]
[1779558115723,42.83,75347.8,0.0,-1.0,0.0,0.0]
[1779558124267,42.83,75346.11,0.0,-1.0,0.0,0.0]
[1779558125890,42.83,75345.84,0.0,-1.0,0.0,0.0]
[1779558125973,42.83,75345.84,0.0,-1.0,0.0,0.0]
[1779558127288,42.83,75344.22,0.0,-1.0,0.0,0.0]
[1779558129302,42.83,75342.62,0.0,-1.0,0.0,0.0]
[1779558130004,42.83,75342.62,0.0,-1.0,0.0,0.0]
[1779558130222,42.83,75342.62,0.0,-1.0,0.0,0.0]
[1779558130308,42.83,75341.73,0.0,-1.0,0.0,0.0]
[1779558135344,42.83,75341.03,0.0,-1.0,0.0,0.0]
[1779558136351,42.83,75342.07,0.0,-1.0,0.0,0.0]
[1779558137358,42.83,75343.03,0.0,-1.0,0.0,0.0]
[1779558138365,42.83,75344.05,0.0,-1.0,0.0,0.0]
[1779558138846,42.83,75344.05,0.0,-1.0,0.0,0.0]
[1779558138971,42.83,75344.05,0.0,-1.0,0.0,0.0]
[1779558145414,42.83,75344.02,0.0,-1.0,0.0,0.0]
[1779558151462,42.83,75344.15,0.0,-1.0,0.0,0.0]
[1779558157609,42.83,75344.15,0.0,-1.0,0.0,0.0]
[1779558164547,42.83,75342.92,0.0,-1.0,0.0,0.0]
[1779558167455,42.83,75343.34,0.0,-1.0,0.0,0.0]
[1779558167474,42.83,75343.34,0.0,-1.0,0.0,0.0]
[1779558168574,42.83,75344.13,0.0,-1.0,0.0,0.0]
[1779558175623,42.83,75343.95,0.0,-1.0,0.0,0.0]
[1779558177450,42.83,75343.43,0.0,-1.0,0.0,0.0]
[1779558177473,42.83,75343.43,0.0,-1.0,0.0,0.0]
[1779558177776,42.83,75343.43,0.0,-1.0,0.0,0.0]
[1779558182981,42.83,75343.72,0.0,-1.0,0.0,0.0]
[1779558189722,42.83,75343.52,0.0,-1.0,0.0,0.0]
[1779558192743,42.83,75342.76,0.0,-1.0,0.0,0.0]
[1779558193750,42.83,75339.86,0.0,-1.0,0.0,0.0]
[1779558194730,42.83,75339.86,0.0,-1.0,0.0,0.0]
[1779558194757,42.83,75334.73,0.0,-1.0,0.0,0.0]
[1779558199792,42.83,75334.88,0.0,-1.0,0.0,0.0]
[1779558202813,42.83,75336.67,0.0,-1.0,0.0,0.0]
[1779558203820,42.83,75337.58,0.0,-1.0,0.0,0.0]
[1779558211876,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779558213170,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779558213223,42.83,75338.55,0.0,-1.0,0.0,0.0]
[1779558218925,42.83,75338.74,0.0,-1.0,0.0,0.0]
[1779558219932,42.83,75339.51,0.0,-1.0,0.0,0.0]
[1779558221277,42.83,75339.51,0.0,-1.0,0.0,0.0]
[1779558221472,42.83,75339.51,0.0,-1.0,0.0,0.0]
[1779558221573,42.83,75341.88,0.0,-1.0,0.0,0.0]
[1779558221946,42.83,75343.63,0.0,-1.0,0.0,0.0]
[1779558222952,42.83,75344.98,0.0,-1.0,0.0,0.0]
[1779558227988,42.83,75344.66,0.0,-1.0,0.0,0.0]
[1779558233052,42.83,75344.6,0.0,-1.0,0.0,0.0]
[1779558233223,42.83,75344.6,0.0,-1.0,0.0,0.0]
[1779558236046,42.83,75343.58,0.0,-1.0,0.0,0.0]
[1779558238316,42.83,75343.36,0.0,-1.0,0.0,0.0]
[1779558238472,42.83,75343.36,0.0,-1.0,0.0,0.0]
[1779558238519,42.83,75342.11,0.0,-1.0,0.0,0.0]
[1779558242088,42.83,75342.67,0.0,-1.0,0.0,0.0]
[1779558244102,42.83,75343.49,0.0,-1.0,0.0,0.0]
[1779558252162,42.83,75343.37,0.0,-1.0,0.0,0.0]
[1779558254174,42.83,75344.66,0.0,-1.0,0.0,0.0]
[1779558255181,42.83,75345.2,0.0,-1.0,0.0,0.0]
[1779558255978,42.83,75345.2,0.0,-1.0,0.0,0.0]
[1779558256223,42.83,75345.2,0.0,-1.0,0.0,0.0]
[1779558256324,42.83,75345.74,0.0,-1.0,0.0,0.0]
[1779558257195,42.83,75345.1,0.0,-1.0,0.0,0.0]
[1779558262230,42.83,75344.93,0.0,-1.0,0.0,0.0]
[1779558266649,42.83,75344.45,0.0,-1.0,0.0,0.0]
[1779558266723,42.83,75344.45,0.0,-1.0,0.0,0.0]
[1779558266750,42.83,75343.71,0.0,-1.0,0.0,0.0]
[1779558267265,42.83,75342.85,0.0,-1.0,0.0,0.0]
[1779558268273,42.83,75343.8,0.0,-1.0,0.0,0.0]
[1779558270467,42.83,75343.77,0.0,-1.0,0.0,0.0]
[1779558270475,42.83,75343.77,0.0,-1.0,0.0,0.0]
[1779558270569,42.83,75343.08,0.0,-1.0,0.0,0.0]
[1779558272301,42.83,75343.28,0.0,-1.0,0.0,0.0]
[1779558278343,42.83,75343.02,0.0,-1.0,0.0,0.0]
[1779558284385,42.83,75343.1,0.0,-1.0,0.0,0.0]
[1779558289425,42.83,75343.12,0.0,-1.0,0.0,0.0]
[1779558295467,42.83,75343.22,0.0,-1.0,0.0,0.0]
[1779558297481,42.83,75342.5,0.0,-1.0,0.0,0.0]
[1779558302516,42.83,75343.36,0.0,-1.0,0.0,0.0]
[1779558304530,42.83,75344.08,0.0,-1.0,0.0,0.0]
[1779558305953,42.83,75344.08,0.0,-1.0,0.0,0.0]
[1779558305974,42.83,75344.28,0.0,-1.0,0.0,0.0]
[1779558310827,42.83,75344.87,0.0,-1.0,0.0,0.0]
[1779558310977,42.83,75344.36,0.0,-1.0,0.0,0.0]
[1779558317621,42.83,75344.06,0.0,-1.0,0.0,0.0]
[1779558318772,42.83,75344.06,0.0,-1.0,0.0,0.0]
[1779558318972,42.83,75344.06,0.0,-1.0,0.0,0.0]
[1779558318874,42.83,75340.9,0.0,-1.0,0.0,0.0]
[1779558320642,42.83,75339.81,0.0,-1.0,0.0,0.0]
[1779558322656,42.83,75338.71,0.0,-1.0,0.0,0.0]
[1779558326388,42.83,75338.33,0.0,-1.0,0.0,0.0]
[1779558326471,42.83,75338.33,0.0,-1.0,0.0,0.0]
[1779558328697,42.83,75337.37,0.0,-1.0,0.0,0.0]
[1779558331719,42.83,75337.39,0.0,-1.0,0.0,0.0]
[1779558332726,42.83,75339.5,0.0,-1.0,0.0,0.0]
[1779558333190,42.83,75339.5,0.0,-1.0,0.0,0.0]
[1779558333222,42.83,75339.5,0.0,-1.0,0.0,0.0]
[1779558333732,42.83,75340.16,0.0,-1.0,0.0,0.0]
[1779558339775,42.83,75340.01,0.0,-1.0,0.0,0.0]
[1779558340094,42.83,75340.01,0.0,-1.0,0.0,0.0]
[1779558340222,42.83,75340.01,0.0,-1.0,0.0,0.0]
[1779558343803,42.83,75334.97,0.0,-1.0,0.0,0.0]
[1779558344451,42.83,75334.97,0.0,-1.0,0.0,0.0]
[1779558344474,42.83,75334.97,0.0,-1.0,0.0,0.0]
[1779558344810,42.83,75331.11,0.0,-1.0,0.0,0.0]
[1779558349450,42.83,75331.14,0.0,-1.0,0.0,0.0]
[1779558349473,42.83,75331.14,0.0,-1.0,0.0,0.0]
[1779558351859,42.83,75330.28,0.0,-1.0,0.0,0.0]
[1779558356894,42.83,75330.41,0.0,-1.0,0.0,0.0]
[1779558357571,42.83,75330.41,0.0,-1.0,0.0,0.0]
[1779558357722,42.83,75330.41,0.0,-1.0,0.0,0.0]
[1779558362936,42.83,75331.47,0.0,-1.0,0.0,0.0]
[1779558363283,42.83,75331.47,0.0,-1.0,0.0,0.0]
[1779558363472,42.83,75331.47,0.0,-1.0,0.0,0.0]
[1779558370707,42.83,75331.4,0.0,-1.0,0.0,0.0]
[1779558370722,42.83,75331.4,0.0,-1.0,0.0,0.0]
[1779558370992,42.83,75329.7,0.0,-1.0,0.0,0.0]
[1779558376027,42.83,75328.28,0.0,-1.0,0.0,0.0]
[1779558377034,42.83,75318.1,0.0,-1.0,0.0,0.0]
[1779558377093,42.83,75318.1,0.0,-1.0,0.0,0.0]
[1779558377953,42.83,75318.1,0.0,-1.0,0.0,0.0]
[1779558377972,42.83,75318.1,0.0,-1.0,0.0,0.0]
[1779558378041,42.83,75315.07,0.0,-1.0,0.0,0.0]
[1779558379048,42.83,75315.63,0.0,-1.0,0.0,0.0]
[1779558380110,42.83,75315.63,0.0,-1.0,0.0,0.0]
[1779558380131,42.83,75316.63,0.0,-1.0,0.0,0.0]
[1779558381836,42.83,75316.63,0.0,-1.0,0.0,0.0]
[1779558381974,42.83,75316.63,0.0,-1.0,0.0,0.0]
[1779558381897,42.83,75319.32,0.0,-1.0,0.0,0.0]
[1779558382498,42.83,75319.32,0.0,-1.0,0.0,0.0]
[1779558382722,42.83,75319.32,0.0,-1.0,0.0,0.0]
[1779558388111,42.83,75319.04,0.0,-1.0,0.0,0.0]
[1779558390126,42.83,75316.29,0.0,-1.0,0.0,0.0]
[1779558391132,42.83,75315.5,0.0,-1.0,0.0,0.0]
[1779558392825,42.83,75315.5,0.0,-1.0,0.0,0.0]
[1779558392971,42.83,75315.5,0.0,-1.0,0.0,0.0]
[1779558396420,42.83,75316.47,0.0,-1.0,0.0,0.0]
[1779558396471,42.83,75316.47,0.0,-1.0,0.0,0.0]
[1779558398841,42.83,75315.91,0.0,-1.0,0.0,0.0]
[1779558398955,42.83,75315.91,0.0,-1.0,0.0,0.0]
[1779558398973,42.83,75315.91,0.0,-1.0,0.0,0.0]
[1779558399046,42.83,75316.1,0.0,-1.0,0.0,0.0]
[1779558400207,42.83,75307.76,0.0,-1.0,0.0,0.0]
[1779558401214,42.83,75295.41,0.0,-1.0,0.0,0.0]
[1779558402221,42.83,75295.59,0.0,-1.0,0.0,0.0]
[1779558403228,42.83,75297.01,0.0,-1.0,0.0,0.0]
[1779558405242,42.83,75298.4,0.0,-1.0,0.0,0.0]
[1779558407256,42.83,75306.05,0.0,-1.0,0.0,0.0]
[1779558408170,42.83,75306.05,0.0,-1.0,0.0,0.0]
[1779558408264,42.83,75309.14,0.0,-1.0,0.0,0.0]
[1779558409271,42.83,75311.81,0.0,-1.0,0.0,0.0]
[1779558410473,42.83,75311.81,0.0,-1.0,0.0,0.0]
[1779558410575,42.83,75313.25,0.0,-1.0,0.0,0.0]
[1779558412160,42.83,75312.96,0.0,-1.0,0.0,0.0]
[1779558412223,42.83,75312.96,0.0,-1.0,0.0,0.0]
[1779558412294,42.83,75312.96,0.0,-1.0,0.0,0.0]
[1779558412474,42.83,75312.96,0.0,-1.0,0.0,0.0]
[1779558412508,42.83,75312.07,0.0,-1.0,0.0,0.0]
[1779558413298,42.83,75313.96,0.0,-1.0,0.0,0.0]
[1779558415313,42.83,75318.58,0.0,-1.0,0.0,0.0]
[1779558419226,42.83,75318.54,0.0,-1.0,0.0,0.0]
[1779558419365,42.83,75318.54,0.0,-1.0,0.0,0.0]
[1779558419472,42.83,75318.54,0.0,-1.0,0.0,0.0]
[1779558419573,42.83,75318.89,0.0,-1.0,0.0,0.0]
[1779558423369,42.83,75320.4,0.0,-1.0,0.0,0.0]
[1779558428404,42.83,75320.31,0.0,-1.0,0.0,0.0]
[1779558432477,42.83,75320.75,0.0,-1.0,0.0,0.0]
[1779558432539,42.83,75325.53,0.0,-1.0,0.0,0.0]
[1779558433443,42.83,75327.2,0.0,-1.0,0.0,0.0]
[1779558435071,42.83,75327.2,0.0,-1.0,0.0,0.0]
[1779558435226,42.83,75327.28,0.0,-1.0,0.0,0.0]
[1779558435237,42.83,75327.28,0.0,-1.0,0.0,0.0]
[1779558435478,42.83,75327.28,0.0,-1.0,0.0,0.0]
[1779558435847,42.83,75327.28,0.0,-1.0,0.0,0.0]
[1779558435972,42.83,75327.28,0.0,-1.0,0.0,0.0]
[1779558436058,42.83,75326.95,0.0,-1.0,0.0,0.0]
[1779558439486,42.83,75333.18,0.0,-1.0,0.0,0.0]
[1779558440493,42.83,75334.48,0.0,-1.0,0.0,0.0]
[1779558443461,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779558443473,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779558443579,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779558443696,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779558443726,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779558443798,42.83,75333.84,0.0,-1.0,0.0,0.0]
[1779558449556,42.83,75332.15,0.0,-1.0,0.0,0.0]
[1779558451635,42.83,75331.81,0.0,-1.0,0.0,0.0]
[1779558451691,42.83,75331.81,0.0,-1.0,0.0,0.0]
[1779558451728,42.83,75331.81,0.0,-1.0,0.0,0.0]
[1779558451864,42.83,75331.81,0.0,-1.0,0.0,0.0]
[1779558451974,42.83,75331.81,0.0,-1.0,0.0,0.0]
[1779558452075,42.83,75331.39,0.0,-1.0,0.0,0.0]
[1779558453584,42.83,75327.3,0.0,-1.0,0.0,0.0]
[1779558454591,42.83,75325.01,0.0,-1.0,0.0,0.0]
[1779558457006,42.83,75323.79,0.0,-1.0,0.0,0.0]
[1779558457124,42.83,75323.79,0.0,-1.0,0.0,0.0]
[1779558457030,42.83,75323.73,0.0,-1.0,0.0,0.0]
[1779558457223,42.83,75323.73,0.0,-1.0,0.0,0.0]
[1779558457514,42.83,75323.73,0.0,-1.0,0.0,0.0]
[1779558457724,42.83,75323.73,0.0,-1.0,0.0,0.0]
[1779558457825,42.83,75323.29,0.0,-1.0,0.0,0.0]
[1779558463654,42.83,75323.85,0.0,-1.0,0.0,0.0]
[1779558464404,42.83,75323.85,0.0,-1.0,0.0,0.0]
[1779558464416,42.83,75323.85,0.0,-1.0,0.0,0.0]
[1779558464473,42.83,75323.85,0.0,-1.0,0.0,0.0]
[1779558464795,42.83,75323.85,0.0,-1.0,0.0,0.0]
[1779558464974,42.83,75323.85,0.0,-1.0,0.0,0.0]
[1779558465007,42.83,75324.03,0.0,-1.0,0.0,0.0]
[1779558467682,42.83,75325.36,0.0,-1.0,0.0,0.0]
[1779558468688,42.83,75326.94,0.0,-1.0,0.0,0.0]
[1779558470446,42.83,75327.36,0.0,-1.0,0.0,0.0]
[1779558470473,42.83,75327.36,0.0,-1.0,0.0,0.0]
[1779558470618,42.83,75327.36,0.0,-1.0,0.0,0.0]
[1779558470723,42.83,75327.36,0.0,-1.0,0.0,0.0]
[1779558471021,42.83,75327.36,0.0,-1.0,0.0,0.0]
[1779558471123,42.83,75327.22,0.0,-1.0,0.0,0.0]
[1779558471223,42.83,75327.22,0.0,-1.0,0.0,0.0]
[1779558475738,42.83,75329.69,0.0,-1.0,0.0,0.0]
[1779558476745,42.83,75331.5,0.0,-1.0,0.0,0.0]
[1779558478295,42.83,75331.52,0.0,-1.0,0.0,0.0]
[1779558478364,42.83,75331.52,0.0,-1.0,0.0,0.0]
[1779558478477,42.83,75331.52,0.0,-1.0,0.0,0.0]
[1779558479068,42.83,75331.52,0.0,-1.0,0.0,0.0]
[1779558478759,42.83,75332.04,0.0,-1.0,0.0,0.0]
[1779558479223,42.83,75332.04,0.0,-1.0,0.0,0.0]
[1779558479766,42.83,75334.32,0.0,-1.0,0.0,0.0]
[1779558480773,42.83,75337.01,0.0,-1.0,0.0,0.0]
[1779558481780,42.83,75338.33,0.0,-1.0,0.0,0.0]
[1779558482915,42.83,75338.33,0.0,-1.0,0.0,0.0]
[1779558482974,42.83,75338.33,0.0,-1.0,0.0,0.0]
[1779558482981,42.83,75338.33,0.0,-1.0,0.0,0.0]
[1779558483074,42.83,75338.93,0.0,-1.0,0.0,0.0]
[1779558483223,42.83,75338.93,0.0,-1.0,0.0,0.0]
[1779558483261,42.83,75338.93,0.0,-1.0,0.0,0.0]
[1779558483472,42.83,75338.93,0.0,-1.0,0.0,0.0]
[1779558489836,42.83,75339.21,0.0,-1.0,0.0,0.0]
[1779558497892,42.83,75339.76,0.0,-1.0,0.0,0.0]
[1779558498899,42.83,75337.98,0.0,-1.0,0.0,0.0]
[1779558500853,42.83,75337.81,0.0,-1.0,0.0,0.0]
[1779558500921,42.83,75337.81,0.0,-1.0,0.0,0.0]
[1779558500975,42.83,75337.81,0.0,-1.0,0.0,0.0]
[1779558501006,42.83,75337.38,0.0,-1.0,0.0,0.0]
[1779558501566,42.83,75337.38,0.0,-1.0,0.0,0.0]
[1779558501722,42.83,75337.38,0.0,-1.0,0.0,0.0]
[1779558506955,42.83,75340.19,0.0,-1.0,0.0,0.0]
[1779558508940,42.83,75340.21,0.0,-1.0,0.0,0.0]
[1779558508973,42.83,75340.21,0.0,-1.0,0.0,0.0]
[1779558509065,42.83,75340.21,0.0,-1.0,0.0,0.0]
[1779558509152,42.83,75340.04,0.0,-1.0,0.0,0.0]
[1779558509225,42.83,75340.04,0.0,-1.0,0.0,0.0]
[1779558509241,42.83,75340.04,0.0,-1.0,0.0,0.0]
[1779558509660,42.83,75340.04,0.0,-1.0,0.0,0.0]
[1779558509723,42.83,75340.04,0.0,-1.0,0.0,0.0]
[1779558509976,42.83,75340.32,0.0,-1.0,0.0,0.0]
[1779558512473,42.83,75340.29,0.0,-1.0,0.0,0.0]
[1779558512650,42.83,75340.29,0.0,-1.0,0.0,0.0]
[1779558512747,42.83,75340.29,0.0,-1.0,0.0,0.0]
[1779558514472,42.83,75340.29,0.0,-1.0,0.0,0.0]
[1779558514729,42.83,75340.29,0.0,-1.0,0.0,0.0]
[1779558515022,42.83,75339.85,0.0,-1.0,0.0,0.0]
[1779558516474,42.83,75340.27,0.0,-1.0,0.0,0.0]
[1779558516634,42.83,75340.27,0.0,-1.0,0.0,0.0]
[1779558516964,42.83,75340.27,0.0,-1.0,0.0,0.0]
[1779558516974,42.83,75340.27,0.0,-1.0,0.0,0.0]
[1779558517026,42.83,75340.03,0.0,-1.0,0.0,0.0]
[1779558518477,42.83,75340.33,0.0,-1.0,0.0,0.0]
[1779558518756,42.83,75340.33,0.0,-1.0,0.0,0.0]
[1779558518848,42.83,75340.33,0.0,-1.0,0.0,0.0]
[1779558521619,42.83,75340.33,0.0,-1.0,0.0,0.0]
[1779558522479,42.83,75340.33,0.0,-1.0,0.0,0.0]
[1779558523068,42.83,75340.32,0.0,-1.0,0.0,0.0]
[1779558526089,42.83,75341.83,0.0,-1.0,0.0,0.0]
[1779558527012,42.83,75341.83,0.0,-1.0,0.0,0.0]
[1779558527096,42.83,75343.43,0.0,-1.0,0.0,0.0]
[1779558527224,42.83,75343.43,0.0,-1.0,0.0,0.0]
[1779558527421,42.83,75343.43,0.0,-1.0,0.0,0.0]
[1779558528103,42.83,75344.17,0.0,-1.0,0.0,0.0]
[1779558528719,42.83,75344.17,0.0,-1.0,0.0,0.0]
[1779558528972,42.83,75344.17,0.0,-1.0,0.0,0.0]
[1779558530475,42.83,75344.17,0.0,-1.0,0.0,0.0]
[1779558530571,42.83,75344.17,0.0,-1.0,0.0,0.0]
[1779558530668,42.83,75344.17,0.0,-1.0,0.0,0.0]
[1779558534479,42.83,75344.56,0.0,-1.0,0.0,0.0]
[1779558534822,42.83,75344.56,0.0,-1.0,0.0,0.0]
[1779558535152,42.83,75344.53,0.0,-1.0,0.0,0.0]
[1779558536475,42.83,75344.53,0.0,-1.0,0.0,0.0]
[1779558536601,42.83,75344.53,0.0,-1.0,0.0,0.0]
[1779558537166,42.83,75346.58,0.0,-1.0,0.0,0.0]
[1779558538473,42.83,75346.36,0.0,-1.0,0.0,0.0]
[1779558538681,42.83,75346.36,0.0,-1.0,0.0,0.0]
[1779558539180,42.83,75346.51,0.0,-1.0,0.0,0.0]
[1779558540474,42.83,75346.61,0.0,-1.0,0.0,0.0]
[1779558540572,42.83,75346.61,0.0,-1.0,0.0,0.0]
[1779558541194,42.83,75347.12,0.0,-1.0,0.0,0.0]
[1779558542330,42.83,75347.12,0.0,-1.0,0.0,0.0]
[1779558542473,42.83,75347.12,0.0,-1.0,0.0,0.0]
[1779558547236,42.83,75348.99,0.0,-1.0,0.0,0.0]
[1779558549736,42.83,75350.01,0.0,-1.0,0.0,0.0]
[1779558549885,42.83,75350.01,0.0,-1.0,0.0,0.0]
[1779558549974,42.83,75350.01,0.0,-1.0,0.0,0.0]
[1779558550017,42.83,75349.98,0.0,-1.0,0.0,0.0]
[1779558550593,42.83,75349.98,0.0,-1.0,0.0,0.0]
[1779558550722,42.83,75349.98,0.0,-1.0,0.0,0.0]
[1779558556299,42.83,75350.14,0.0,-1.0,0.0,0.0]
[1779558559320,42.83,75351.32,0.0,-1.0,0.0,0.0]
[1779558562342,42.83,75353.97,0.0,-1.0,0.0,0.0]
[1779558564538,42.83,75354.39,0.0,-1.0,0.0,0.0]
[1779558564628,42.83,75354.39,0.0,-1.0,0.0,0.0]
[1779558564726,42.83,75354.39,0.0,-1.0,0.0,0.0]
[1779558564846,42.83,75354.39,0.0,-1.0,0.0,0.0]
[1779558564946,42.83,75354.39,0.0,-1.0,0.0,0.0]
[1779558565310,42.83,75354.39,0.0,-1.0,0.0,0.0]
[1779558565472,42.83,75354.39,0.0,-1.0,0.0,0.0]
[1779558568475,42.83,75354.13,0.0,-1.0,0.0,0.0]
[1779558568595,42.83,75354.13,0.0,-1.0,0.0,0.0]
[1779558568673,42.83,75353.07,0.0,-1.0,0.0,0.0]
[1779558571404,42.83,75345.07,0.0,-1.0,0.0,0.0]
[1779558572475,42.83,75345.07,0.0,-1.0,0.0,0.0]
[1779558572644,42.83,75345.07,0.0,-1.0,0.0,0.0]
[1779558572647,42.83,75343.53,0.0,-1.0,0.0,0.0]
[1779558573872,42.83,75343.53,0.0,-1.0,0.0,0.0]
[1779558573971,42.83,75343.53,0.0,-1.0,0.0,0.0]
[1779558576133,42.83,75343.57,0.0,-1.0,0.0,0.0]
[1779558576155,42.83,75343.57,0.0,-1.0,0.0,0.0]
[1779558576161,42.83,75342.6,0.0,-1.0,0.0,0.0]
[1779558576387,42.83,75342.6,0.0,-1.0,0.0,0.0]
[1779558578475,42.83,75342.89,0.0,-1.0,0.0,0.0]
[1779558578630,42.83,75342.89,0.0,-1.0,0.0,0.0]
[1779558578691,42.83,75343.81,0.0,-1.0,0.0,0.0]
[1779558579926,42.83,75343.81,0.0,-1.0,0.0,0.0]
[1779558579972,42.83,75343.81,0.0,-1.0,0.0,0.0]
[1779558580467,42.83,75342.68,0.0,-1.0,0.0,0.0]
[1779558582477,42.83,75342.4,0.0,-1.0,0.0,0.0]
[1779558582685,42.83,75342.4,0.0,-1.0,0.0,0.0]
[1779558582693,42.83,75342.4,0.0,-1.0,0.0,0.0]
[1779558586479,42.83,75343.21,0.0,-1.0,0.0,0.0]
[1779558586743,42.83,75343.21,0.0,-1.0,0.0,0.0]
[1779558586769,42.83,75343.55,0.0,-1.0,0.0,0.0]
[1779558587516,42.83,75346.04,0.0,-1.0,0.0,0.0]
[1779558588824,42.83,75346.04,0.0,-1.0,0.0,0.0]
[1779558588971,42.83,75346.04,0.0,-1.0,0.0,0.0]
[1779558590478,42.83,75346.09,0.0,-1.0,0.0,0.0]
[1779558590627,42.83,75346.09,0.0,-1.0,0.0,0.0]
[1779558590701,42.83,75346.1,0.0,-1.0,0.0,0.0]
[1779558591964,42.83,75346.1,0.0,-1.0,0.0,0.0]
[1779558591974,42.83,75346.1,0.0,-1.0,0.0,0.0]
[1779558592023,42.83,75349.78,0.0,-1.0,0.0,0.0]
[1779558592478,42.83,75349.78,0.0,-1.0,0.0,0.0]
[1779558592601,42.83,75349.78,0.0,-1.0,0.0,0.0]
[1779558592682,42.83,75349.4,0.0,-1.0,0.0,0.0]
[1779558594565,42.83,75350.55,0.0,-1.0,0.0,0.0]
[1779558596476,42.83,75350.55,0.0,-1.0,0.0,0.0]
[1779558596748,42.83,75350.55,0.0,-1.0,0.0,0.0]
[1779558596815,42.83,75350.67,0.0,-1.0,0.0,0.0]
[1779558599600,42.83,75349.2,0.0,-1.0,0.0,0.0]
[1779558600477,42.83,75349.2,0.0,-1.0,0.0,0.0]
[1779558600780,42.83,75349.2,0.0,-1.0,0.0,0.0]
[1779558600857,42.83,75350.14,0.0,-1.0,0.0,0.0]
[1779558602489,42.83,75350.13,0.0,-1.0,0.0,0.0]
[1779558602722,42.83,75350.13,0.0,-1.0,0.0,0.0]
[1779558604477,42.83,75350.47,0.0,-1.0,0.0,0.0]
[1779558604646,42.83,75350.47,0.0,-1.0,0.0,0.0]
[1779558604713,42.83,75349.8,0.0,-1.0,0.0,0.0]
[1779558606863,42.83,75350.63,0.0,-1.0,0.0,0.0]
[1779558606974,42.83,75350.63,0.0,-1.0,0.0,0.0]
[1779558608477,42.83,75349.72,0.0,-1.0,0.0,0.0]
[1779558608645,42.83,75349.72,0.0,-1.0,0.0,0.0]
[1779558608663,42.83,75350.46,0.0,-1.0,0.0,0.0]
[1779558612479,42.83,75351.12,0.0,-1.0,0.0,0.0]
[1779558612751,42.83,75351.12,0.0,-1.0,0.0,0.0]
[1779558612815,42.83,75351.15,0.0,-1.0,0.0,0.0]
[1779558616476,42.83,75351.27,0.0,-1.0,0.0,0.0]
[1779558616595,42.83,75351.27,0.0,-1.0,0.0,0.0]
[1779558616719,42.83,75350.35,0.0,-1.0,0.0,0.0]
[1779558618097,42.83,75350.35,0.0,-1.0,0.0,0.0]
[1779558618222,42.83,75350.35,0.0,-1.0,0.0,0.0]
[1779558620477,42.83,75350.95,0.0,-1.0,0.0,0.0]
[1779558620559,42.83,75350.95,0.0,-1.0,0.0,0.0]
[1779558620578,42.83,75350.95,0.0,-1.0,0.0,0.0]
[1779558624478,42.83,75350.95,0.0,-1.0,0.0,0.0]
[1779558624757,42.83,75350.95,0.0,-1.0,0.0,0.0]
[1779558624829,42.83,75350.95,0.0,-1.0,0.0,0.0]
[1779558628475,42.83,75351.17,0.0,-1.0,0.0,0.0]
[1779558628715,42.83,75351.17,0.0,-1.0,0.0,0.0]
[1779558628804,42.83,75351.14,0.0,-1.0,0.0,0.0]
[1779558631825,42.83,75350.84,0.0,-1.0,0.0,0.0]
[1779558632476,42.83,75350.84,0.0,-1.0,0.0,0.0]
[1779558632733,42.83,75350.84,0.0,-1.0,0.0,0.0]
[1779558632818,42.83,75350.84,0.0,-1.0,0.0,0.0]
[1779558636478,42.83,75350.84,0.0,-1.0,0.0,0.0]
[1779558636771,42.83,75350.84,0.0,-1.0,0.0,0.0]
[1779558636846,42.83,75350.84,0.0,-1.0,0.0,0.0]
[1779558640475,42.83,75350.84,0.0,-1.0,0.0,0.0]
[1779558640634,42.83,75350.84,0.0,-1.0,0.0,0.0]
[1779558640719,42.83,75350.84,0.0,-1.0,0.0,0.0]
[1779558644479,42.83,75351.13,0.0,-1.0,0.0,0.0]
[1779558644691,42.83,75351.13,0.0,-1.0,0.0,0.0]
[1779558644916,42.83,75351.06,0.0,-1.0,0.0,0.0]
[1779558648545,42.83,75350.66,0.0,-1.0,0.0,0.0]
[1779558648691,42.83,75350.66,0.0,-1.0,0.0,0.0]
[1779558648723,42.83,75350.66,0.0,-1.0,0.0,0.0]
[1779558648888,42.83,75350.66,0.0,-1.0,0.0,0.0]
[1779558648985,42.83,75350.18,0.0,-1.0,0.0,0.0]
[1779558649855,42.83,75350.18,0.0,-1.0,0.0,0.0]
[1779558649972,42.83,75350.18,0.0,-1.0,0.0,0.0]
[1779558652474,42.83,75350.18,0.0,-1.0,0.0,0.0]
[1779558652559,42.83,75350.18,0.0,-1.0,0.0,0.0]
[1779558652575,42.83,75350.18,0.0,-1.0,0.0,0.0]
[1779558654473,42.83,75350.49,0.0,-1.0,0.0,0.0]
[1779558654679,42.83,75350.49,0.0,-1.0,0.0,0.0]
[1779558656475,42.83,75350.49,0.0,-1.0,0.0,0.0]
[1779558656767,42.83,75350.49,0.0,-1.0,0.0,0.0]
[1779558657000,42.83,75350.42,0.0,-1.0,0.0,0.0]
[1779558660473,42.83,75350.42,0.0,-1.0,0.0,0.0]
[1779558660800,42.83,75350.42,0.0,-1.0,0.0,0.0]
[1779558661031,42.83,75350.31,0.0,-1.0,0.0,0.0]
[1779558662473,42.83,75350.54,0.0,-1.0,0.0,0.0]
[1779558662889,42.83,75350.54,0.0,-1.0,0.0,0.0]
[1779558663045,42.83,75350.51,0.0,-1.0,0.0,0.0]
[1779558666471,42.83,75350.47,0.0,-1.0,0.0,0.0]
[1779558666713,42.83,75350.47,0.0,-1.0,0.0,0.0]
[1779558667073,42.83,75349.43,0.0,-1.0,0.0,0.0]
[1779558668080,42.83,75350.2,0.0,-1.0,0.0,0.0]
[1779558668473,42.83,75350.2,0.0,-1.0,0.0,0.0]
[1779558668639,42.83,75350.2,0.0,-1.0,0.0,0.0]
[1779558669087,42.83,75350.6,0.0,-1.0,0.0,0.0]
[1779558669833,42.83,75350.6,0.0,-1.0,0.0,0.0]
[1779558669971,42.83,75350.6,0.0,-1.0,0.0,0.0]
[1779558673115,42.83,75349.37,0.0,-1.0,0.0,0.0]
[1779558673376,42.83,75349.37,0.0,-1.0,0.0,0.0]
[1779558673472,42.83,75349.37,0.0,-1.0,0.0,0.0]
[1779558673736,42.83,75349.37,0.0,-1.0,0.0,0.0]
[1779558674253,42.83,75349.37,0.0,-1.0,0.0,0.0]
[1779558674328,42.83,75350.27,0.0,-1.0,0.0,0.0]
[1779558674474,42.83,75350.27,0.0,-1.0,0.0,0.0]
[1779558675129,42.83,75349.45,0.0,-1.0,0.0,0.0]
[1779558676136,42.83,75350.32,0.0,-1.0,0.0,0.0]
[1779558676476,42.83,75350.32,0.0,-1.0,0.0,0.0]
[1779558676565,42.83,75350.32,0.0,-1.0,0.0,0.0]
[1779558677143,42.83,75350.67,0.0,-1.0,0.0,0.0]
[1779558682178,42.83,75350.04,0.0,-1.0,0.0,0.0]
[1779558683967,42.83,75350.47,0.0,-1.0,0.0,0.0]
[1779558683973,42.83,75350.47,0.0,-1.0,0.0,0.0]
[1779558684192,42.83,75349.54,0.0,-1.0,0.0,0.0]
[1779558685199,42.83,75351.17,0.0,-1.0,0.0,0.0]
[1779558689227,42.83,75358.36,0.0,-1.0,0.0,0.0]
[1779558690246,42.83,75376.11,0.0,-1.0,0.0,0.0]
[1779558691241,42.83,75392.7,0.0,-1.0,0.0,0.0]
[1779558692248,42.83,75393.26,0.0,-1.0,0.0,0.0]
[1779558692932,42.83,75393.26,0.0,-1.0,0.0,0.0]
[1779558693255,42.83,75393.91,0.0,-1.0,0.0,0.0]
[1779558696276,42.83,75395.36,0.0,-1.0,0.0,0.0]
[1779558696933,42.83,75395.36,0.0,-1.0,0.0,0.0]
[1779558697283,42.83,75397.56,0.0,-1.0,0.0,0.0]
[1779558698290,42.83,75400.9,0.0,-1.0,0.0,0.0]
[1779558702322,42.83,75401.56,0.0,-1.0,0.0,0.0]
[1779558703327,42.83,75394.68,0.0,-1.0,0.0,0.0]
[1779558704334,42.83,75396.04,0.0,-1.0,0.0,0.0]
[1779558706348,42.83,75388.59,0.0,-1.0,0.0,0.0]
[1779558707355,42.83,75386.54,0.0,-1.0,0.0,0.0]
[1779558707416,42.83,75386.54,0.0,-1.0,0.0,0.0]
[1779558708362,42.83,75385.72,0.0,-1.0,0.0,0.0]
[1779558710378,42.83,75385.07,0.0,-1.0,0.0,0.0]
[1779558712714,42.83,75385.43,0.0,-1.0,0.0,0.0]
[1779558712723,42.83,75385.43,0.0,-1.0,0.0,0.0]
[1779558719339,42.83,75385.72,0.0,-1.0,0.0,0.0]
[1779558719472,42.83,75385.79,0.0,-1.0,0.0,0.0]
[1779558724478,42.83,75386.39,0.0,-1.0,0.0,0.0]
[1779558729513,42.83,75386.66,0.0,-1.0,0.0,0.0]
[1779558733029,42.83,75386.63,0.0,-1.0,0.0,0.0]
[1779558733223,42.83,75386.63,0.0,-1.0,0.0,0.0]
[1779558740590,42.83,75386.83,0.0,-1.0,0.0,0.0]
[1779558746105,42.83,75387.34,0.0,-1.0,0.0,0.0]
[1779558746222,42.83,75387.34,0.0,-1.0,0.0,0.0]
[1779558746324,42.83,75388.79,0.0,-1.0,0.0,0.0]
[1779558746632,42.83,75390.45,0.0,-1.0,0.0,0.0]
[1779558750228,42.83,75390.58,0.0,-1.0,0.0,0.0]
[1779558750372,42.83,75390.58,0.0,-1.0,0.0,0.0]
[1779558750329,42.83,75390.62,0.0,-1.0,0.0,0.0]
[1779558754689,42.83,75389.06,0.0,-1.0,0.0,0.0]
[1779558759726,42.83,75388.96,0.0,-1.0,0.0,0.0]
[1779558761436,42.83,75388.96,0.0,-1.0,0.0,0.0]
[1779558761474,42.83,75389.32,0.0,-1.0,0.0,0.0]
[1779558765769,42.83,75388.53,0.0,-1.0,0.0,0.0]
[1779558766874,42.83,75388.53,0.0,-1.0,0.0,0.0]
[1779558766972,42.83,75388.53,0.0,-1.0,0.0,0.0]
[1779558766975,42.83,75389.18,0.0,-1.0,0.0,0.0]
[1779558774831,42.83,75389.09,0.0,-1.0,0.0,0.0]
[1779558783236,42.83,75389.25,0.0,-1.0,0.0,0.0]
[1779558783472,42.83,75389.25,0.0,-1.0,0.0,0.0]
[1779558790246,42.83,75389.35,0.0,-1.0,0.0,0.0]
[1779558790348,42.83,75388.67,0.0,-1.0,0.0,0.0]
[1779558790471,42.83,75388.67,0.0,-1.0,0.0,0.0]
[1779558794976,42.83,75384.63,0.0,-1.0,0.0,0.0]
[1779558795697,42.83,75384.63,0.0,-1.0,0.0,0.0]
[1779558795725,42.83,75384.63,0.0,-1.0,0.0,0.0]
[1779558795982,42.83,75382.99,0.0,-1.0,0.0,0.0]
[1779558797996,42.83,75383.67,0.0,-1.0,0.0,0.0]
[1779558801018,42.83,75386.07,0.0,-1.0,0.0,0.0]
[1779558802325,42.83,75386.07,0.0,-1.0,0.0,0.0]
[1779558802471,42.83,75386.07,0.0,-1.0,0.0,0.0]
[1779558802402,42.83,75386.89,0.0,-1.0,0.0,0.0]
[1779558803032,42.83,75388.94,0.0,-1.0,0.0,0.0]
[1779558809074,42.83,75388.89,0.0,-1.0,0.0,0.0]
[1779558811088,42.83,75388.75,0.0,-1.0,0.0,0.0]
[1779558816139,42.83,75389.02,0.0,-1.0,0.0,0.0]
[1779558818896,42.83,75389.15,0.0,-1.0,0.0,0.0]
[1779558818971,42.83,75389.15,0.0,-1.0,0.0,0.0]
[1779558823188,42.83,75393.83,0.0,-1.0,0.0,0.0]
[1779558823766,42.83,75393.83,0.0,-1.0,0.0,0.0]
[1779558823973,42.83,75393.83,0.0,-1.0,0.0,0.0]
[1779558827217,42.83,75397.88,0.0,-1.0,0.0,0.0]
[1779558828022,42.83,75397.88,0.0,-1.0,0.0,0.0]
[1779558828223,42.83,75397.88,0.0,-1.0,0.0,0.0]
[1779558828224,42.83,75398.58,0.0,-1.0,0.0,0.0]
[1779558832251,42.83,75399.42,0.0,-1.0,0.0,0.0]
[1779558833258,42.83,75400.49,0.0,-1.0,0.0,0.0]
[1779558841315,42.83,75399.42,0.0,-1.0,0.0,0.0]
[1779558843363,42.83,75399.15,0.0,-1.0,0.0,0.0]
[1779558843473,42.83,75399.15,0.0,-1.0,0.0,0.0]
[1779558847357,42.83,75397.83,0.0,-1.0,0.0,0.0]
[1779558850396,42.83,75405.42,0.0,-1.0,0.0,0.0]
[1779558851389,42.83,75411.97,0.0,-1.0,0.0,0.0]
[1779558852396,42.83,75414.5,0.0,-1.0,0.0,0.0]
[1779558852546,42.83,75414.5,0.0,-1.0,0.0,0.0]
[1779558854861,42.83,75414.57,0.0,-1.0,0.0,0.0]
[1779558857431,42.83,75409.87,0.0,-1.0,0.0,0.0]
[1779558858438,42.83,75410.59,0.0,-1.0,0.0,0.0]
[1779558858713,42.83,75410.59,0.0,-1.0,0.0,0.0]
[1779558858722,42.83,75410.59,0.0,-1.0,0.0,0.0]
[1779558864480,42.83,75410.81,0.0,-1.0,0.0,0.0]
[1779558870522,42.83,75411.8,0.0,-1.0,0.0,0.0]
[1779558871529,42.83,75412.05,0.0,-1.0,0.0,0.0]
[1779558876564,42.83,75411.83,0.0,-1.0,0.0,0.0]
[1779558883940,42.83,75411.79,0.0,-1.0,0.0,0.0]
[1779558883971,42.83,75411.79,0.0,-1.0,0.0,0.0]
[1779558892109,42.83,75411.06,0.0,-1.0,0.0,0.0]
[1779558892222,42.83,75411.06,0.0,-1.0,0.0,0.0]
[1779558892312,42.83,75412.01,0.0,-1.0,0.0,0.0]
[1779558894690,42.83,75411.23,0.0,-1.0,0.0,0.0]
[1779558895697,42.83,75409.78,0.0,-1.0,0.0,0.0]
[1779558897790,42.83,75409.84,0.0,-1.0,0.0,0.0]
[1779558897973,42.83,75409.84,0.0,-1.0,0.0,0.0]
[1779558901740,42.83,75410.76,0.0,-1.0,0.0,0.0]
[1779558904475,42.83,75410.29,0.0,-1.0,0.0,0.0]
[1779558904722,42.83,75410.43,0.0,-1.0,0.0,0.0]
[1779558909724,42.83,75411.36,0.0,-1.0,0.0,0.0]
[1779558909975,42.83,75411.36,0.0,-1.0,0.0,0.0]
[1779558910419,42.83,75411.36,0.0,-1.0,0.0,0.0]
[1779558910472,42.83,75411.36,0.0,-1.0,0.0,0.0]
[1779558910521,42.83,75411.36,0.0,-1.0,0.0,0.0]
[1779558919866,42.83,75411.47,0.0,-1.0,0.0,0.0]
[1779558924048,42.83,75411.88,0.0,-1.0,0.0,0.0]
[1779558924222,42.83,75411.88,0.0,-1.0,0.0,0.0]
[1779558928929,42.83,75412.77,0.0,-1.0,0.0,0.0]
[1779558930955,42.83,75412.85,0.0,-1.0,0.0,0.0]
[1779558930971,42.83,75412.85,0.0,-1.0,0.0,0.0]
[1779558930989,42.83,75413.9,0.0,-1.0,0.0,0.0]
[1779558931950,42.83,75416.27,0.0,-1.0,0.0,0.0]
[1779558934084,42.83,75416.44,0.0,-1.0,0.0,0.0]
[1779558934224,42.83,75416.44,0.0,-1.0,0.0,0.0]
[1779558934317,42.83,75418.82,0.0,-1.0,0.0,0.0]
[1779558934971,42.83,75419.72,0.0,-1.0,0.0,0.0]
[1779558936985,42.83,75420.86,0.0,-1.0,0.0,0.0]
[1779558944035,42.83,75421.26,0.0,-1.0,0.0,0.0]
[1779558949070,42.83,75421.08,0.0,-1.0,0.0,0.0]
[1779558951084,42.83,75423.03,0.0,-1.0,0.0,0.0]
[1779558953098,42.83,75423.66,0.0,-1.0,0.0,0.0]
[1779558953848,42.83,75423.66,0.0,-1.0,0.0,0.0]
[1779558953971,42.83,75423.66,0.0,-1.0,0.0,0.0]
[1779558954104,42.83,75424.43,0.0,-1.0,0.0,0.0]
[1779558959632,42.83,75424.88,0.0,-1.0,0.0,0.0]
[1779558959140,42.83,75424.14,0.0,-1.0,0.0,0.0]
[1779558959721,42.83,75424.14,0.0,-1.0,0.0,0.0]
[1779558964175,42.83,75424.63,0.0,-1.0,0.0,0.0]
[1779558964175,42.83,75432.29,0.0,-1.0,0.0,0.0]
[1779558965182,42.83,75431.54,0.0,-1.0,0.0,0.0]
[1779558966189,42.83,75432.02,0.0,-1.0,0.0,0.0]
[1779558967362,42.83,75432.02,0.0,-1.0,0.0,0.0]
[1779558967403,42.83,75432.02,0.0,-1.0,0.0,0.0]
[1779558967462,42.83,75432.02,0.0,-1.0,0.0,0.0]
[1779558973238,42.83,75431.9,0.0,-1.0,0.0,0.0]
[1779558974630,42.83,75431.9,0.0,-1.0,0.0,0.0]
[1779558974244,42.83,75430.01,0.0,-1.0,0.0,0.0]
[1779558974722,42.83,75430.01,0.0,-1.0,0.0,0.0]
[1779558975252,42.83,75436.84,0.0,-1.0,0.0,0.0]
[1779558977266,42.83,75436.03,0.0,-1.0,0.0,0.0]
[1779558978273,42.83,75431.86,0.0,-1.0,0.0,0.0]
[1779558979280,42.83,75430.8,0.0,-1.0,0.0,0.0]
[1779558984316,42.83,75430.98,0.0,-1.0,0.0,0.0]
[1779558991365,42.83,75430.57,0.0,-1.0,0.0,0.0]
[1779558995472,42.83,75430.41,0.0,-1.0,0.0,0.0]
[1779559008499,42.83,75430.18,0.0,-1.0,0.0,0.0]
[1779559015548,42.83,75430.72,0.0,-1.0,0.0,0.0]
[1779559016211,42.83,75430.72,0.0,-1.0,0.0,0.0]
[1779559016222,42.83,75430.72,0.0,-1.0,0.0,0.0]
[1779559023604,42.83,75423.03,0.0,-1.0,0.0,0.0]
[1779559024611,42.83,75422.95,0.0,-1.0,0.0,0.0]
[1779559027472,42.83,75423.02,0.0,-1.0,0.0,0.0]
[1779559027632,42.83,75424.1,0.0,-1.0,0.0,0.0]
[1779559028639,42.83,75425.63,0.0,-1.0,0.0,0.0]
[1779559031660,42.83,75426.38,0.0,-1.0,0.0,0.0]
[1779559032669,42.83,75425.7,0.0,-1.0,0.0,0.0]
[1779559036522,42.83,75425.81,0.0,-1.0,0.0,0.0]
[1779559036722,42.83,75425.81,0.0,-1.0,0.0,0.0]
[1779559036696,42.83,75425.02,0.0,-1.0,0.0,0.0]
[1779559040725,42.83,75422.02,0.0,-1.0,0.0,0.0]
[1779559041732,42.83,75415.97,0.0,-1.0,0.0,0.0]
[1779559043577,42.83,75416.17,0.0,-1.0,0.0,0.0]
[1779559043722,42.83,75416.17,0.0,-1.0,0.0,0.0]
[1779559048781,42.83,75415.55,0.0,-1.0,0.0,0.0]
[1779559049788,42.83,75413.35,0.0,-1.0,0.0,0.0]
[1779559050796,42.83,75414.09,0.0,-1.0,0.0,0.0]
[1779559052184,42.83,75414.09,0.0,-1.0,0.0,0.0]
[1779559052222,42.83,75414.09,0.0,-1.0,0.0,0.0]
[1779559052286,42.83,75414.09,0.0,-1.0,0.0,0.0]
[1779559059860,42.83,75414.2,0.0,-1.0,0.0,0.0]
[1779559061906,42.83,75414.2,0.0,-1.0,0.0,0.0]
[1779559061973,42.83,75414.2,0.0,-1.0,0.0,0.0]
[1779559067916,42.83,75414.19,0.0,-1.0,0.0,0.0]
[1779559072284,42.83,75414.68,0.0,-1.0,0.0,0.0]
[1779559072472,42.83,75414.68,0.0,-1.0,0.0,0.0]
[1779559073958,42.83,75413.49,0.0,-1.0,0.0,0.0]
[1779559076978,42.83,75414.67,0.0,-1.0,0.0,0.0]
[1779559077834,42.83,75414.67,0.0,-1.0,0.0,0.0]
[1779559077973,42.83,75414.67,0.0,-1.0,0.0,0.0]
[1779559084028,42.83,75415.1,0.0,-1.0,0.0,0.0]
[1779559086042,42.83,75414.31,0.0,-1.0,0.0,0.0]
[1779559087570,42.83,75414.31,0.0,-1.0,0.0,0.0]
[1779559087722,42.83,75414.31,0.0,-1.0,0.0,0.0]
[1779559088056,42.83,75418.94,0.0,-1.0,0.0,0.0]
[1779559089063,42.83,75420.2,0.0,-1.0,0.0,0.0]
[1779559094098,42.83,75421.86,0.0,-1.0,0.0,0.0]
[1779559099133,42.83,75421.86,0.0,-1.0,0.0,0.0]
[1779559102439,42.83,75421.86,0.0,-1.0,0.0,0.0]
[1779559102471,42.83,75421.86,0.0,-1.0,0.0,0.0]
[1779559110210,42.83,75421.63,0.0,-1.0,0.0,0.0]
[1779559112049,42.83,75421.63,0.0,-1.0,0.0,0.0]
[1779559112225,42.83,75421.63,0.0,-1.0,0.0,0.0]
[1779559112245,42.83,75421.63,0.0,-1.0,0.0,0.0]
[1779559113233,42.83,75417.7,0.0,-1.0,0.0,0.0]
[1779559119276,42.83,75415.26,0.0,-1.0,0.0,0.0]
[1779559120283,42.83,75414.57,0.0,-1.0,0.0,0.0]
[1779559121139,42.83,75414.57,0.0,-1.0,0.0,0.0]
[1779559121222,42.83,75414.57,0.0,-1.0,0.0,0.0]
[1779559121290,42.83,75415.16,0.0,-1.0,0.0,0.0]
[1779559126325,42.83,75415.21,0.0,-1.0,0.0,0.0]
[1779559128339,42.83,75414.07,0.0,-1.0,0.0,0.0]
[1779559129346,42.83,75415.21,0.0,-1.0,0.0,0.0]
[1779559130450,42.83,75415.21,0.0,-1.0,0.0,0.0]
[1779559130471,42.83,75415.21,0.0,-1.0,0.0,0.0]
[1779559131360,42.83,75410.96,0.0,-1.0,0.0,0.0]
[1779559133373,42.83,75409.71,0.0,-1.0,0.0,0.0]
[1779559134381,42.83,75410.98,0.0,-1.0,0.0,0.0]
[1779559135372,42.83,75410.98,0.0,-1.0,0.0,0.0]
[1779559135472,42.83,75410.98,0.0,-1.0,0.0,0.0]
[1779559143444,42.83,75410.91,0.0,-1.0,0.0,0.0]
[1779559144451,42.83,75411.95,0.0,-1.0,0.0,0.0]
[1779559146465,42.83,75410.79,0.0,-1.0,0.0,0.0]
[1779559148767,42.83,75410.7,0.0,-1.0,0.0,0.0]
[1779559148971,42.83,75410.39,0.0,-1.0,0.0,0.0]
[1779559152507,42.83,75407.89,0.0,-1.0,0.0,0.0]
[1779559153954,42.83,75407.7,0.0,-1.0,0.0,0.0]
[1779559153973,42.83,75407.7,0.0,-1.0,0.0,0.0]
[1779559154520,42.83,75406.97,0.0,-1.0,0.0,0.0]
[1779559156535,42.83,75407.67,0.0,-1.0,0.0,0.0]
[1779559157614,42.83,75406.89,0.0,-1.0,0.0,0.0]
[1779559158549,42.83,75407.88,0.0,-1.0,0.0,0.0]
[1779559159494,42.83,75407.88,0.0,-1.0,0.0,0.0]
[1779559159722,42.83,75407.88,0.0,-1.0,0.0,0.0]
[1779559165598,42.83,75407.43,0.0,-1.0,0.0,0.0]
[1779559167179,42.83,75407.26,0.0,-1.0,0.0,0.0]
[1779559167228,42.83,75407.26,0.0,-1.0,0.0,0.0]
[1779559175668,42.83,75409.72,0.0,-1.0,0.0,0.0]
[1779559176675,42.83,75412.41,0.0,-1.0,0.0,0.0]
[1779559177596,42.83,75412.41,0.0,-1.0,0.0,0.0]
[1779559177723,42.83,75412.41,0.0,-1.0,0.0,0.0]
[1779559183724,42.83,75411.84,0.0,-1.0,0.0,0.0]
[1779559188760,42.83,75411.89,0.0,-1.0,0.0,0.0]
[1779559191675,42.83,75411.88,0.0,-1.0,0.0,0.0]
[1779559191722,42.83,75411.88,0.0,-1.0,0.0,0.0]
[1779559198830,42.83,75411.91,0.0,-1.0,0.0,0.0]
[1779559200844,42.83,75413.81,0.0,-1.0,0.0,0.0]
[1779559201851,42.83,75414.68,0.0,-1.0,0.0,0.0]
[1779559202705,42.83,75414.68,0.0,-1.0,0.0,0.0]
[1779559202722,42.83,75414.68,0.0,-1.0,0.0,0.0]
[1779559202858,42.83,75412.82,0.0,-1.0,0.0,0.0]
[1779559207893,42.83,75413.16,0.0,-1.0,0.0,0.0]
[1779559212928,42.83,75412.81,0.0,-1.0,0.0,0.0]
[1779559213943,42.83,75412.81,0.0,-1.0,0.0,0.0]
[1779559213973,42.83,75412.81,0.0,-1.0,0.0,0.0]
[1779559214042,42.83,75409.93,0.0,-1.0,0.0,0.0]
[1779559214942,42.83,75410.7,0.0,-1.0,0.0,0.0]
[1779559215949,42.83,75411.3,0.0,-1.0,0.0,0.0]
[1779559218578,42.83,75411.41,0.0,-1.0,0.0,0.0]
[1779559218724,42.83,75411.41,0.0,-1.0,0.0,0.0]
[1779559218971,42.83,75410.72,0.0,-1.0,0.0,0.0]
[1779559221992,42.83,75411.25,0.0,-1.0,0.0,0.0]
[1779559224007,42.83,75407.07,0.0,-1.0,0.0,0.0]
[1779559225279,42.83,75407.07,0.0,-1.0,0.0,0.0]
[1779559225473,42.83,75407.07,0.0,-1.0,0.0,0.0]
[1779559225477,42.83,75405.35,0.0,-1.0,0.0,0.0]
[1779559230049,42.83,75402.06,0.0,-1.0,0.0,0.0]
[1779559231057,42.83,75400.28,0.0,-1.0,0.0,0.0]
[1779559232173,42.83,75400.28,0.0,-1.0,0.0,0.0]
[1779559232223,42.83,75400.28,0.0,-1.0,0.0,0.0]
[1779559238106,42.83,75399.84,0.0,-1.0,0.0,0.0]
[1779559239098,42.83,75399.84,0.0,-1.0,0.0,0.0]
[1779559239223,42.83,75399.84,0.0,-1.0,0.0,0.0]
[1779559239325,42.83,75398.82,0.0,-1.0,0.0,0.0]
[1779559240120,42.83,75404.14,0.0,-1.0,0.0,0.0]
[1779559240973,42.83,75404.14,0.0,-1.0,0.0,0.0]
[1779559241127,42.83,75405.33,0.0,-1.0,0.0,0.0]
[1779559246162,42.83,75405.84,0.0,-1.0,0.0,0.0]
[1779559246970,42.83,75405.84,0.0,-1.0,0.0,0.0]
[1779559247225,42.83,75405.84,0.0,-1.0,0.0,0.0]
[1779559250190,42.83,75407.62,0.0,-1.0,0.0,0.0]
[1779559251197,42.83,75409.59,0.0,-1.0,0.0,0.0]
[1779559252021,42.83,75409.59,0.0,-1.0,0.0,0.0]
[1779559252228,42.83,75409.59,0.0,-1.0,0.0,0.0]
[1779559252330,42.83,75410.26,0.0,-1.0,0.0,0.0]
[1779559253211,42.83,75410.89,0.0,-1.0,0.0,0.0]
[1779559259254,42.83,75411.08,0.0,-1.0,0.0,0.0]
[1779559261268,42.83,75413.76,0.0,-1.0,0.0,0.0]
[1779559262999,42.83,75414.26,0.0,-1.0,0.0,0.0]
[1779559263223,42.83,75414.26,0.0,-1.0,0.0,0.0]
[1779559263282,42.83,75415.02,0.0,-1.0,0.0,0.0]
[1779559266303,42.83,75415.74,0.0,-1.0,0.0,0.0]
[1779559268835,42.83,75415.74,0.0,-1.0,0.0,0.0]
[1779559268972,42.83,75415.65,0.0,-1.0,0.0,0.0]
[1779559269323,42.83,75416.99,0.0,-1.0,0.0,0.0]
[1779559274359,42.83,75414.6,0.0,-1.0,0.0,0.0]
[1779559276150,42.83,75415.12,0.0,-1.0,0.0,0.0]
[1779559276222,42.83,75415.12,0.0,-1.0,0.0,0.0]
[1779559276373,42.83,75415.72,0.0,-1.0,0.0,0.0]
[1779559278387,42.83,75412.88,0.0,-1.0,0.0,0.0]
[1779559279394,42.83,75412.23,0.0,-1.0,0.0,0.0]
[1779559280401,42.83,75413.03,0.0,-1.0,0.0,0.0]
[1779559283422,42.83,75411.62,0.0,-1.0,0.0,0.0]
[1779559284429,42.83,75410.5,0.0,-1.0,0.0,0.0]
[1779559285436,42.83,75407.32,0.0,-1.0,0.0,0.0]
[1779559286515,42.83,75407.32,0.0,-1.0,0.0,0.0]
[1779559286723,42.83,75407.32,0.0,-1.0,0.0,0.0]
[1779559286777,42.83,75406.16,0.0,-1.0,0.0,0.0]
[1779559289464,42.83,75405.33,0.0,-1.0,0.0,0.0]
[1779559291478,42.83,75405.18,0.0,-1.0,0.0,0.0]
[1779559294498,42.83,75406.86,0.0,-1.0,0.0,0.0]
[1779559299534,42.83,75407.16,0.0,-1.0,0.0,0.0]
[1779559300895,42.83,75407.16,0.0,-1.0,0.0,0.0]
[1779559300972,42.83,75407.16,0.0,-1.0,0.0,0.0]
[1779559305581,42.83,75409.87,0.0,-1.0,0.0,0.0]
[1779559306373,42.83,75409.87,0.0,-1.0,0.0,0.0]
[1779559306472,42.83,75409.87,0.0,-1.0,0.0,0.0]
[1779559306583,42.83,75412.04,0.0,-1.0,0.0,0.0]
[1779559307590,42.83,75412.91,0.0,-1.0,0.0,0.0]
[1779559308597,42.83,75413.56,0.0,-1.0,0.0,0.0]
[1779559309616,42.83,75413.56,0.0,-1.0,0.0,0.0]
[1779559309729,42.83,75413.56,0.0,-1.0,0.0,0.0]
[1779559309830,42.83,75416.66,0.0,-1.0,0.0,0.0]
[1779559310611,42.83,75417.47,0.0,-1.0,0.0,0.0]
[1779559313109,42.83,75417.85,0.0,-1.0,0.0,0.0]
[1779559313223,42.83,75417.85,0.0,-1.0,0.0,0.0]
[1779559313632,42.83,75420.46,0.0,-1.0,0.0,0.0]
[1779559314639,42.83,75422.17,0.0,-1.0,0.0,0.0]
[1779559315646,42.83,75423.61,0.0,-1.0,0.0,0.0]
[1779559318667,42.83,75422.86,0.0,-1.0,0.0,0.0]
[1779559319674,42.83,75424.16,0.0,-1.0,0.0,0.0]
[1779559321162,42.83,75424.61,0.0,-1.0,0.0,0.0]
[1779559321224,42.83,75424.61,0.0,-1.0,0.0,0.0]
[1779559321688,42.83,75427.11,0.0,-1.0,0.0,0.0]
[1779559323703,42.83,75428.05,0.0,-1.0,0.0,0.0]
[1779559326759,42.83,75428.51,0.0,-1.0,0.0,0.0]
[1779559326973,42.83,75428.51,0.0,-1.0,0.0,0.0]
[1779559328737,42.83,75429.48,0.0,-1.0,0.0,0.0]
[1779559332765,42.83,75425.75,0.0,-1.0,0.0,0.0]
[1779559333772,42.83,75420.52,0.0,-1.0,0.0,0.0]
[1779559334779,42.83,75405.28,0.0,-1.0,0.0,0.0]
[1779559335786,42.83,75403.25,0.0,-1.0,0.0,0.0]
[1779559336094,42.83,75403.25,0.0,-1.0,0.0,0.0]
[1779559336223,42.83,75403.25,0.0,-1.0,0.0,0.0]
[1779559338807,42.83,75399.19,0.0,-1.0,0.0,0.0]
[1779559339814,42.83,75400.08,0.0,-1.0,0.0,0.0]
[1779559340946,42.83,75400.08,0.0,-1.0,0.0,0.0]
[1779559340972,42.83,75400.08,0.0,-1.0,0.0,0.0]
[1779559346863,42.83,75400.18,0.0,-1.0,0.0,0.0]
[1779559348877,42.83,75400.71,0.0,-1.0,0.0,0.0]
[1779559349884,42.83,75401.34,0.0,-1.0,0.0,0.0]
[1779559350260,42.83,75401.34,0.0,-1.0,0.0,0.0]
[1779559350476,42.83,75401.34,0.0,-1.0,0.0,0.0]
[1779559352906,42.83,75401.73,0.0,-1.0,0.0,0.0]
[1779559353912,42.83,75400.77,0.0,-1.0,0.0,0.0]
[1779559354843,42.83,75400.77,0.0,-1.0,0.0,0.0]
[1779559354974,42.83,75400.77,0.0,-1.0,0.0,0.0]
[1779559354919,42.83,75401.45,0.0,-1.0,0.0,0.0]
[1779559355926,42.83,75402.11,0.0,-1.0,0.0,0.0]
[1779559360961,42.83,75401.65,0.0,-1.0,0.0,0.0]
[1779559362990,42.83,75402.87,0.0,-1.0,0.0,0.0]
[1779559363992,42.83,75390.36,0.0,-1.0,0.0,0.0]
[1779559364999,42.83,75391.8,0.0,-1.0,0.0,0.0]
[1779559365180,42.83,75391.8,0.0,-1.0,0.0,0.0]
[1779559365224,42.83,75391.8,0.0,-1.0,0.0,0.0]
[1779559368422,42.83,75391.93,0.0,-1.0,0.0,0.0]
[1779559374067,42.83,75393.12,0.0,-1.0,0.0,0.0]
[1779559376347,42.83,75393.35,0.0,-1.0,0.0,0.0]
[1779559376472,42.83,75393.35,0.0,-1.0,0.0,0.0]
[1779559381475,42.83,75393.35,0.0,-1.0,0.0,0.0]
[1779559381721,42.83,75393.35,0.0,-1.0,0.0,0.0]
[1779559385441,42.83,75393.19,0.0,-1.0,0.0,0.0]
[1779559385473,42.83,75393.19,0.0,-1.0,0.0,0.0]
[1779559385542,42.83,75394.11,0.0,-1.0,0.0,0.0]
[1779559388745,42.83,75393.96,0.0,-1.0,0.0,0.0]
[1779559388800,42.83,75400.13,0.0,-1.0,0.0,0.0]
[1779559389172,42.83,75401.21,0.0,-1.0,0.0,0.0]
[1779559390291,42.83,75397.49,0.0,-1.0,0.0,0.0]
[1779559391991,42.83,75396.51,0.0,-1.0,0.0,0.0]
[1779559392124,42.83,75396.51,0.0,-1.0,0.0,0.0]
[1779559395846,42.83,75396.44,0.0,-1.0,0.0,0.0]
[1779559395972,42.83,75396.44,0.0,-1.0,0.0,0.0]
[1779559396067,42.83,75392.98,0.0,-1.0,0.0,0.0]
[1779559396225,42.83,75390.84,0.0,-1.0,0.0,0.0]
[1779559397232,42.83,75390.12,0.0,-1.0,0.0,0.0]
[1779559400093,42.83,75390.09,0.0,-1.0,0.0,0.0]
[1779559399246,42.83,75388.87,0.0,-1.0,0.0,0.0]
[1779559400224,42.83,75388.87,0.0,-1.0,0.0,0.0]
[1779559400253,42.83,75388.17,0.0,-1.0,0.0,0.0]
[1779559402267,42.83,75387.64,0.0,-1.0,0.0,0.0]
[1779559407302,42.83,75387.37,0.0,-1.0,0.0,0.0]
[1779559408496,42.83,75387.37,0.0,-1.0,0.0,0.0]
[1779559408722,42.83,75387.37,0.0,-1.0,0.0,0.0]
[1779559412337,42.83,75387.26,0.0,-1.0,0.0,0.0]
[1779559415358,42.83,75387.84,0.0,-1.0,0.0,0.0]
[1779559416654,42.83,75387.84,0.0,-1.0,0.0,0.0]
[1779559416722,42.83,75387.84,0.0,-1.0,0.0,0.0]
[1779559419386,42.83,75389.66,0.0,-1.0,0.0,0.0]
[1779559420885,42.83,75391.2,0.0,-1.0,0.0,0.0]
[1779559423582,42.83,75391.23,0.0,-1.0,0.0,0.0]
[1779559423722,42.83,75391.23,0.0,-1.0,0.0,0.0]
[1779559423824,42.83,75392.38,0.0,-1.0,0.0,0.0]
[1779559426519,42.83,75392.76,0.0,-1.0,0.0,0.0]
[1779559426723,42.83,75392.76,0.0,-1.0,0.0,0.0]
[1779559426823,42.83,75401.27,0.0,-1.0,0.0,0.0]
[1779559427442,42.83,75402.32,0.0,-1.0,0.0,0.0]
[1779559428449,42.83,75403.21,0.0,-1.0,0.0,0.0]
[1779559429545,42.83,75403.21,0.0,-1.0,0.0,0.0]
[1779559429721,42.83,75403.21,0.0,-1.0,0.0,0.0]
[1779559429822,42.83,75405.67,0.0,-1.0,0.0,0.0]
[1779559430463,42.83,75406.22,0.0,-1.0,0.0,0.0]
[1779559432477,42.83,75405.26,0.0,-1.0,0.0,0.0]
[1779559433439,42.83,75405.26,0.0,-1.0,0.0,0.0]
[1779559433471,42.83,75405.26,0.0,-1.0,0.0,0.0]
[1779559438065,42.83,75405.77,0.0,-1.0,0.0,0.0]
[1779559438074,42.83,75406.31,0.0,-1.0,0.0,0.0]
[1779559438223,42.83,75406.31,0.0,-1.0,0.0,0.0]
[1779559438519,42.83,75407.4,0.0,-1.0,0.0,0.0]
[1779559441421,42.83,75407.47,0.0,-1.0,0.0,0.0]
[1779559441471,42.83,75407.47,0.0,-1.0,0.0,0.0]
[1779559441540,42.83,75406.42,0.0,-1.0,0.0,0.0]
[1779559442547,42.83,75407.19,0.0,-1.0,0.0,0.0]
[1779559444561,42.83,75405.87,0.0,-1.0,0.0,0.0]
[1779559449596,42.83,75406.36,0.0,-1.0,0.0,0.0]
[1779559453795,42.83,75406.6,0.0,-1.0,0.0,0.0]
[1779559453972,42.83,75406.6,0.0,-1.0,0.0,0.0]
[1779559454631,42.83,75407.61,0.0,-1.0,0.0,0.0]
[1779559458317,42.83,75407.76,0.0,-1.0,0.0,0.0]
[1779559458659,42.83,75408.51,0.0,-1.0,0.0,0.0]
[1779559461972,42.83,75408.81,0.0,-1.0,0.0,0.0]
[1779559463694,42.83,75409.38,0.0,-1.0,0.0,0.0]
[1779559465708,42.83,75410.38,0.0,-1.0,0.0,0.0]
[1779559468729,42.83,75411.19,0.0,-1.0,0.0,0.0]
[1779559471750,42.83,75411.5,0.0,-1.0,0.0,0.0]
[1779559476876,42.83,75411.68,0.0,-1.0,0.0,0.0]
[1779559477085,42.83,75412.94,0.0,-1.0,0.0,0.0]
[1779559478696,42.83,75413.37,0.0,-1.0,0.0,0.0]
[1779559479806,42.83,75414.02,0.0,-1.0,0.0,0.0]
[1779559483834,42.83,75416.87,0.0,-1.0,0.0,0.0]
[1779559484840,42.83,75420.26,0.0,-1.0,0.0,0.0]
[1779559485848,42.83,75422.65,0.0,-1.0,0.0,0.0]
[1779559486855,42.83,75425.37,0.0,-1.0,0.0,0.0]
[1779559487527,42.83,75425.37,0.0,-1.0,0.0,0.0]
[1779559487724,42.83,75425.37,0.0,-1.0,0.0,0.0]
[1779559491890,42.83,75426.69,0.0,-1.0,0.0,0.0]
[1779559493904,42.83,75427.58,0.0,-1.0,0.0,0.0]
[1779559494252,42.83,75427.58,0.0,-1.0,0.0,0.0]
[1779559494471,42.83,75427.58,0.0,-1.0,0.0,0.0]
[1779559494911,42.83,75428.16,0.0,-1.0,0.0,0.0]
[1779559498939,42.83,75427.55,0.0,-1.0,0.0,0.0]
[1779559499946,42.83,75428.19,0.0,-1.0,0.0,0.0]
[1779559502967,42.83,75431.69,0.0,-1.0,0.0,0.0]
[1779559504079,42.83,75431.69,0.0,-1.0,0.0,0.0]
[1779559504222,42.83,75431.69,0.0,-1.0,0.0,0.0]
[1779559504180,42.83,75433.11,0.0,-1.0,0.0,0.0]
[1779559510017,42.83,75432.0,0.0,-1.0,0.0,0.0]
[1779559511023,42.83,75436.23,0.0,-1.0,0.0,0.0]
[1779559512030,42.83,75438.02,0.0,-1.0,0.0,0.0]
[1779559512585,42.83,75438.02,0.0,-1.0,0.0,0.0]
[1779559512721,42.83,75438.02,0.0,-1.0,0.0,0.0]
[1779559513037,42.83,75437.26,0.0,-1.0,0.0,0.0]
[1779559514044,42.83,75437.98,0.0,-1.0,0.0,0.0]
[1779559517066,42.83,75436.29,0.0,-1.0,0.0,0.0]
[1779559518397,42.83,75436.48,0.0,-1.0,0.0,0.0]
[1779559518473,42.83,75436.48,0.0,-1.0,0.0,0.0]
[1779559522101,42.83,75437.49,0.0,-1.0,0.0,0.0]
[1779559523108,42.83,75438.27,0.0,-1.0,0.0,0.0]
[1779559525355,42.83,75438.5,0.0,-1.0,0.0,0.0]
[1779559525474,42.83,75438.5,0.0,-1.0,0.0,0.0]
[1779559529150,42.83,75446.15,0.0,-1.0,0.0,0.0]
[1779559530157,42.83,75448.22,0.0,-1.0,0.0,0.0]
[1779559531164,42.83,75448.29,0.0,-1.0,0.0,0.0]
[1779559531302,42.83,75448.29,0.0,-1.0,0.0,0.0]
[1779559531474,42.83,75448.29,0.0,-1.0,0.0,0.0]
[1779559534185,42.83,75455.12,0.0,-1.0,0.0,0.0]
[1779559535192,42.83,75455.99,0.0,-1.0,0.0,0.0]
[1779559536211,42.83,75455.99,0.0,-1.0,0.0,0.0]
[1779559536223,42.83,75455.99,0.0,-1.0,0.0,0.0]
[1779559538213,42.83,75457.15,0.0,-1.0,0.0,0.0]
[1779559539220,42.83,75456.33,0.0,-1.0,0.0,0.0]
[1779559540227,42.83,75459.8,0.0,-1.0,0.0,0.0]
[1779559542241,42.83,75460.96,0.0,-1.0,0.0,0.0]
[1779559542717,42.83,75460.96,0.0,-1.0,0.0,0.0]
[1779559542721,42.83,75460.96,0.0,-1.0,0.0,0.0]
[1779559543248,42.83,75461.54,0.0,-1.0,0.0,0.0]
[1779559544255,42.83,75462.53,0.0,-1.0,0.0,0.0]
[1779559545262,42.83,75466.57,0.0,-1.0,0.0,0.0]
[1779559549976,42.83,75466.34,0.0,-1.0,0.0,0.0]
[1779559550013,42.83,75466.34,0.0,-1.0,0.0,0.0]
[1779559550077,42.83,75466.81,0.0,-1.0,0.0,0.0]
[1779559551307,42.83,75469.08,0.0,-1.0,0.0,0.0]
[1779559553123,42.83,75469.08,0.0,-1.0,0.0,0.0]
[1779559553223,42.83,75469.08,0.0,-1.0,0.0,0.0]
[1779559553335,42.83,75471.14,0.0,-1.0,0.0,0.0]
[1779559554342,42.83,75473.55,0.0,-1.0,0.0,0.0]
[1779559555349,42.83,75475.0,0.0,-1.0,0.0,0.0]
[1779559556731,42.83,75475.0,0.0,-1.0,0.0,0.0]
[1779559556972,42.83,75475.0,0.0,-1.0,0.0,0.0]
[1779559557362,42.83,75476.56,0.0,-1.0,0.0,0.0]
[1779559558369,42.83,75479.1,0.0,-1.0,0.0,0.0]
[1779559559802,42.83,75479.1,0.0,-1.0,0.0,0.0]
[1779559559974,42.83,75479.1,0.0,-1.0,0.0,0.0]
[1779559560384,42.83,75476.22,0.0,-1.0,0.0,0.0]
[1779559561391,42.83,75473.46,0.0,-1.0,0.0,0.0]
[1779559562906,42.83,75473.46,0.0,-1.0,0.0,0.0]
[1779559562973,42.83,75473.46,0.0,-1.0,0.0,0.0]
[1779559563007,42.83,75472.41,0.0,-1.0,0.0,0.0]
[1779559568057,42.83,75472.43,0.0,-1.0,0.0,0.0]
[1779559568223,42.83,75472.43,0.0,-1.0,0.0,0.0]
[1779559568074,42.83,75473.11,0.0,-1.0,0.0,0.0]
[1779559572029,42.83,75472.5,0.0,-1.0,0.0,0.0]
[1779559573087,42.83,75472.5,0.0,-1.0,0.0,0.0]
[1779559573224,42.83,75472.5,0.0,-1.0,0.0,0.0]
[1779559573188,42.83,75473.46,0.0,-1.0,0.0,0.0]
[1779559574483,42.83,75474.65,0.0,-1.0,0.0,0.0]
[1779559575490,42.83,75475.37,0.0,-1.0,0.0,0.0]
[1779559580525,42.83,75475.6,0.0,-1.0,0.0,0.0]
[1779559582225,42.83,75475.6,0.0,-1.0,0.0,0.0]
[1779559582472,42.83,75475.22,0.0,-1.0,0.0,0.0]
[1779559587576,42.83,75474.48,0.0,-1.0,0.0,0.0]
[1779559589708,42.83,75474.08,0.0,-1.0,0.0,0.0]
[1779559589721,42.83,75474.08,0.0,-1.0,0.0,0.0]
[1779559589810,42.83,75470.17,0.0,-1.0,0.0,0.0]
[1779559590597,42.83,75467.47,0.0,-1.0,0.0,0.0]
[1779559591984,42.83,75467.47,0.0,-1.0,0.0,0.0]
[1779559592223,42.83,75467.47,0.0,-1.0,0.0,0.0]
[1779559592020,42.83,75461.7,0.0,-1.0,0.0,0.0]
[1779559592611,42.83,75460.17,0.0,-1.0,0.0,0.0]
[1779559593618,42.83,75460.8,0.0,-1.0,0.0,0.0]
[1779559594625,42.83,75461.96,0.0,-1.0,0.0,0.0]
[1779559599660,42.83,75462.16,0.0,-1.0,0.0,0.0]
[1779559603403,42.83,75462.23,0.0,-1.0,0.0,0.0]
[1779559603471,42.83,75462.23,0.0,-1.0,0.0,0.0]
[1779559606709,42.83,75465.86,0.0,-1.0,0.0,0.0]
[1779559608221,42.83,75465.86,0.0,-1.0,0.0,0.0]
[1779559608322,42.83,75466.42,0.0,-1.0,0.0,0.0]
[1779559608472,42.83,75466.42,0.0,-1.0,0.0,0.0]
[1779559610385,42.83,75466.84,0.0,-1.0,0.0,0.0]
[1779559610472,42.83,75466.84,0.0,-1.0,0.0,0.0]
[1779559610737,42.83,75471.98,0.0,-1.0,0.0,0.0]
[1779559611744,42.83,75475.26,0.0,-1.0,0.0,0.0]
[1779559614657,42.83,75475.19,0.0,-1.0,0.0,0.0]
[1779559614722,42.83,75475.19,0.0,-1.0,0.0,0.0]
[1779559614765,42.83,75476.6,0.0,-1.0,0.0,0.0]
[1779559615772,42.83,75477.83,0.0,-1.0,0.0,0.0]
[1779559618793,42.83,75478.63,0.0,-1.0,0.0,0.0]
[1779559622821,42.83,75477.89,0.0,-1.0,0.0,0.0]
[1779559624323,42.83,75477.89,0.0,-1.0,0.0,0.0]
[1779559623828,42.83,75478.46,0.0,-1.0,0.0,0.0]
[1779559624472,42.83,75478.46,0.0,-1.0,0.0,0.0]
[1779559624836,42.83,75479.64,0.0,-1.0,0.0,0.0]
[1779559626850,42.83,75481.23,0.0,-1.0,0.0,0.0]
[1779559627857,42.83,75483.66,0.0,-1.0,0.0,0.0]
[1779559628809,42.83,75483.66,0.0,-1.0,0.0,0.0]
[1779559628972,42.83,75483.66,0.0,-1.0,0.0,0.0]
[1779559629073,42.83,75484.5,0.0,-1.0,0.0,0.0]
[1779559629871,42.83,75485.33,0.0,-1.0,0.0,0.0]
[1779559630878,42.83,75486.52,0.0,-1.0,0.0,0.0]
[1779559634906,42.83,75487.34,0.0,-1.0,0.0,0.0]
[1779559636975,42.83,75487.89,0.0,-1.0,0.0,0.0]
[1779559637224,42.83,75487.89,0.0,-1.0,0.0,0.0]
[1779559637304,42.83,75488.72,0.0,-1.0,0.0,0.0]
[1779559638934,42.83,75486.06,0.0,-1.0,0.0,0.0]
[1779559640104,42.83,75486.06,0.0,-1.0,0.0,0.0]
[1779559640223,42.83,75486.06,0.0,-1.0,0.0,0.0]
[1779559640324,42.83,75479.87,0.0,-1.0,0.0,0.0]
[1779559643969,42.83,75470.87,0.0,-1.0,0.0,0.0]
[1779559644975,42.83,75469.89,0.0,-1.0,0.0,0.0]
[1779559645753,42.83,75469.89,0.0,-1.0,0.0,0.0]
[1779559645972,42.83,75469.89,0.0,-1.0,0.0,0.0]
[1779559645983,42.83,75471.02,0.0,-1.0,0.0,0.0]
[1779559651020,42.83,75470.9,0.0,-1.0,0.0,0.0]
[1779559652026,42.83,75465.93,0.0,-1.0,0.0,0.0]
[1779559654041,42.83,75464.67,0.0,-1.0,0.0,0.0]
[1779559654524,42.83,75464.67,0.0,-1.0,0.0,0.0]
[1779559654723,42.83,75464.67,0.0,-1.0,0.0,0.0]
[1779559655048,42.83,75464.02,0.0,-1.0,0.0,0.0]
[1779559660263,42.83,75464.43,0.0,-1.0,0.0,0.0]
[1779559660308,42.83,75463.01,0.0,-1.0,0.0,0.0]
[1779559660471,42.83,75463.01,0.0,-1.0,0.0,0.0]
[1779559666125,42.83,75464.01,0.0,-1.0,0.0,0.0]
[1779559667132,42.83,75464.76,0.0,-1.0,0.0,0.0]
[1779559672167,42.83,75464.85,0.0,-1.0,0.0,0.0]
[1779559673174,42.83,75471.35,0.0,-1.0,0.0,0.0]
[1779559674181,42.83,75472.81,0.0,-1.0,0.0,0.0]
[1779559674534,42.83,75472.81,0.0,-1.0,0.0,0.0]
[1779559674722,42.83,75472.81,0.0,-1.0,0.0,0.0]
[1779559678209,42.83,75472.2,0.0,-1.0,0.0,0.0]
[1779559680527,42.83,75472.26,0.0,-1.0,0.0,0.0]
[1779559680722,42.83,75472.26,0.0,-1.0,0.0,0.0]
[1779559687272,42.83,75472.59,0.0,-1.0,0.0,0.0]
[1779559692307,42.83,75472.75,0.0,-1.0,0.0,0.0]
[1779559694321,42.83,75470.49,0.0,-1.0,0.0,0.0]
[1779559694840,42.83,75470.49,0.0,-1.0,0.0,0.0]
[1779559694971,42.83,75470.49,0.0,-1.0,0.0,0.0]
[1779559697963,42.83,75470.48,0.0,-1.0,0.0,0.0]
[1779559697973,42.83,75470.48,0.0,-1.0,0.0,0.0]
[1779559698349,42.83,75464.37,0.0,-1.0,0.0,0.0]
[1779559700363,42.83,75466.03,0.0,-1.0,0.0,0.0]
[1779559700827,42.83,75466.03,0.0,-1.0,0.0,0.0]
[1779559700972,42.83,75466.03,0.0,-1.0,0.0,0.0]
[1779559701370,42.83,75467.53,0.0,-1.0,0.0,0.0]
[1779559702377,42.83,75470.75,0.0,-1.0,0.0,0.0]
[1779559705398,42.83,75469.75,0.0,-1.0,0.0,0.0]
[1779559705664,42.83,75469.75,0.0,-1.0,0.0,0.0]
[1779559705723,42.83,75469.75,0.0,-1.0,0.0,0.0]
[1779559710433,42.83,75470.9,0.0,-1.0,0.0,0.0]
[1779559711441,42.83,75470.79,0.0,-1.0,0.0,0.0]
[1779559716156,42.83,75470.79,0.0,-1.0,0.0,0.0]
[1779559716222,42.83,75470.79,0.0,-1.0,0.0,0.0]
[1779559716255,42.83,75470.14,0.0,-1.0,0.0,0.0]
[1779559716478,42.83,75469.36,0.0,-1.0,0.0,0.0]
[1779559721513,42.83,75469.92,0.0,-1.0,0.0,0.0]
[1779559727555,42.83,75470.01,0.0,-1.0,0.0,0.0]
[1779559729369,42.83,75470.01,0.0,-1.0,0.0,0.0]
[1779559729472,42.83,75469.49,0.0,-1.0,0.0,0.0]
[1779559729571,42.83,75470.11,0.0,-1.0,0.0,0.0]
[1779559732077,42.83,75470.11,0.0,-1.0,0.0,0.0]
[1779559737000,42.83,75470.11,0.0,-1.0,0.0,0.0]
[1779559737229,42.83,75470.11,0.0,-1.0,0.0,0.0]
[1779559737274,42.83,75468.94,0.0,-1.0,0.0,0.0]
[1779559737627,42.83,75469.5,0.0,-1.0,0.0,0.0]
[1779559738634,42.83,75470.06,0.0,-1.0,0.0,0.0]
[1779559743669,42.83,75470.33,0.0,-1.0,0.0,0.0]
[1779559748705,42.83,75470.42,0.0,-1.0,0.0,0.0]
[1779559750627,42.83,75470.45,0.0,-1.0,0.0,0.0]
[1779559750721,42.83,75470.45,0.0,-1.0,0.0,0.0]
[1779559755756,42.83,75470.51,0.0,-1.0,0.0,0.0]
[1779559761093,42.83,75470.49,0.0,-1.0,0.0,0.0]
[1779559761226,42.83,75470.49,0.0,-1.0,0.0,0.0]
[1779559764819,42.83,75472.37,0.0,-1.0,0.0,0.0]
[1779559768918,42.83,75472.65,0.0,-1.0,0.0,0.0]
[1779559768971,42.83,75472.65,0.0,-1.0,0.0,0.0]
[1779559771868,42.83,75473.39,0.0,-1.0,0.0,0.0]
[1779559774469,42.83,75473.15,0.0,-1.0,0.0,0.0]
[1779559774726,42.83,75473.32,0.0,-1.0,0.0,0.0]
[1779559775896,42.83,75474.22,0.0,-1.0,0.0,0.0]
[1779559780931,42.83,75474.17,0.0,-1.0,0.0,0.0]
[1779559781825,42.83,75474.17,0.0,-1.0,0.0,0.0]
[1779559781972,42.83,75474.17,0.0,-1.0,0.0,0.0]
[1779559782052,42.83,75476.07,0.0,-1.0,0.0,0.0]
[1779559782944,42.83,75477.21,0.0,-1.0,0.0,0.0]
[1779559785966,42.83,75480.14,0.0,-1.0,0.0,0.0]
[1779559787304,42.83,75480.14,0.0,-1.0,0.0,0.0]
[1779559787474,42.83,75480.14,0.0,-1.0,0.0,0.0]
[1779559788987,42.83,75479.22,0.0,-1.0,0.0,0.0]
[1779559792008,42.83,75479.81,0.0,-1.0,0.0,0.0]
[1779559794044,42.83,75479.73,0.0,-1.0,0.0,0.0]
[1779559794223,42.83,75479.73,0.0,-1.0,0.0,0.0]
[1779559794324,42.83,75478.99,0.0,-1.0,0.0,0.0]
[1779559800065,42.83,75480.02,0.0,-1.0,0.0,0.0]
[1779559801071,42.83,75483.21,0.0,-1.0,0.0,0.0]
[1779559801797,42.83,75483.21,0.0,-1.0,0.0,0.0]
[1779559801974,42.83,75483.21,0.0,-1.0,0.0,0.0]
[1779559802096,42.83,75487.93,0.0,-1.0,0.0,0.0]
[1779559803102,42.83,75489.58,0.0,-1.0,0.0,0.0]
[1779559804590,42.83,75489.15,0.0,-1.0,0.0,0.0]
[1779559804721,42.83,75489.15,0.0,-1.0,0.0,0.0]
[1779559805116,42.83,75488.15,0.0,-1.0,0.0,0.0]
[1779559806123,42.83,75487.15,0.0,-1.0,0.0,0.0]
[1779559807130,42.83,75488.16,0.0,-1.0,0.0,0.0]
[1779559807696,42.83,75488.16,0.0,-1.0,0.0,0.0]
[1779559807722,42.83,75488.16,0.0,-1.0,0.0,0.0]
[1779559813062,42.83,75488.41,0.0,-1.0,0.0,0.0]
[1779559813226,42.83,75488.41,0.0,-1.0,0.0,0.0]
[1779559821267,42.83,75488.75,0.0,-1.0,0.0,0.0]
[1779559821334,42.83,75501.38,0.0,-1.0,0.0,0.0]
[1779559821904,42.83,75501.38,0.0,-1.0,0.0,0.0]
[1779559822236,42.83,75503.63,0.0,-1.0,0.0,0.0]
[1779559824558,42.83,75504.09,0.0,-1.0,0.0,0.0]
[1779559825258,42.83,75503.78,0.0,-1.0,0.0,0.0]
[1779559826264,42.83,75501.91,0.0,-1.0,0.0,0.0]
[1779559826861,42.83,75501.91,0.0,-1.0,0.0,0.0]
[1779559829401,42.83,75502.91,0.0,-1.0,0.0,0.0]
[1779559829411,42.83,75502.91,0.0,-1.0,0.0,0.0]
[1779559829471,42.83,75502.91,0.0,-1.0,0.0,0.0]
[1779559829502,42.83,75503.58,0.0,-1.0,0.0,0.0]
[1779559831299,42.83,75503.85,0.0,-1.0,0.0,0.0]
[1779559832306,42.83,75505.14,0.0,-1.0,0.0,0.0]
[1779559835327,42.83,75506.49,0.0,-1.0,0.0,0.0]
[1779559840362,42.83,75506.73,0.0,-1.0,0.0,0.0]
[1779559841385,42.83,75506.73,0.0,-1.0,0.0,0.0]
[1779559841471,42.83,75506.73,0.0,-1.0,0.0,0.0]
[1779559845764,42.83,75506.63,0.0,-1.0,0.0,0.0]
[1779559845884,42.83,75506.63,0.0,-1.0,0.0,0.0]
[1779559845978,42.83,75506.63,0.0,-1.0,0.0,0.0]
[1779559846405,42.83,75507.06,0.0,-1.0,0.0,0.0]
[1779559846869,42.83,75507.06,0.0,-1.0,0.0,0.0]
[1779559846970,42.83,75507.06,0.0,-1.0,0.0,0.0]
[1779559849428,42.83,75509.73,0.0,-1.0,0.0,0.0]
[1779559851440,42.83,75513.22,0.0,-1.0,0.0,0.0]
[1779559855469,42.83,75514.68,0.0,-1.0,0.0,0.0]
[1779559856476,42.83,75517.15,0.0,-1.0,0.0,0.0]
[1779559856624,42.83,75517.15,0.0,-1.0,0.0,0.0]
[1779559856723,42.83,75517.15,0.0,-1.0,0.0,0.0]
[1779559858491,42.83,75508.78,0.0,-1.0,0.0,0.0]
[1779559859497,42.83,75509.24,0.0,-1.0,0.0,0.0]
[1779559861579,42.83,75509.11,0.0,-1.0,0.0,0.0]
[1779559861584,42.83,75506.79,0.0,-1.0,0.0,0.0]
[1779559861722,42.83,75506.79,0.0,-1.0,0.0,0.0]
[1779559863925,42.83,75505.76,0.0,-1.0,0.0,0.0]
[1779559863972,42.83,75505.76,0.0,-1.0,0.0,0.0]
[1779559863992,42.83,75505.76,0.0,-1.0,0.0,0.0]
[1779559864225,42.83,75505.76,0.0,-1.0,0.0,0.0]
[1779559864326,42.83,75505.76,0.0,-1.0,0.0,0.0]
[1779559865398,42.83,75505.76,0.0,-1.0,0.0,0.0]
[1779559865470,42.83,75505.76,0.0,-1.0,0.0,0.0]
[1779559868802,42.83,75505.58,0.0,-1.0,0.0,0.0]
[1779559868972,42.83,75505.58,0.0,-1.0,0.0,0.0]
[1779559869005,42.83,75505.58,0.0,-1.0,0.0,0.0]
[1779559869224,42.83,75505.58,0.0,-1.0,0.0,0.0]
[1779559869567,42.83,75505.68,0.0,-1.0,0.0,0.0]
[1779559873223,42.83,75505.21,0.0,-1.0,0.0,0.0]
[1779559873471,42.83,75505.21,0.0,-1.0,0.0,0.0]
[1779559873595,42.83,75488.6,0.0,-1.0,0.0,0.0]
[1779559874602,42.83,75488.74,0.0,-1.0,0.0,0.0]
[1779559874674,42.83,75488.74,0.0,-1.0,0.0,0.0]
[1779559874721,42.83,75488.74,0.0,-1.0,0.0,0.0]
[1779559878118,42.83,75488.71,0.0,-1.0,0.0,0.0]
[1779559878222,42.83,75488.71,0.0,-1.0,0.0,0.0]
[1779559878250,42.83,75488.71,0.0,-1.0,0.0,0.0]
[1779559878472,42.83,75488.71,0.0,-1.0,0.0,0.0]
[1779559878573,42.83,75488.95,0.0,-1.0,0.0,0.0]
[1779559881361,42.83,75489.01,0.0,-1.0,0.0,0.0]
[1779559881470,42.83,75489.01,0.0,-1.0,0.0,0.0]
[1779559886688,42.83,75489.2,0.0,-1.0,0.0,0.0]
[1779559887695,42.83,75496.11,0.0,-1.0,0.0,0.0]
[1779559888702,42.83,75502.28,0.0,-1.0,0.0,0.0]
[1779559890044,42.83,75503.53,0.0,-1.0,0.0,0.0]
[1779559891723,42.83,75506.46,0.0,-1.0,0.0,0.0]
[1779559892721,42.83,75506.46,0.0,-1.0,0.0,0.0]
[1779559894744,42.83,75509.6,0.0,-1.0,0.0,0.0]
[1779559896758,42.83,75510.95,0.0,-1.0,0.0,0.0]
[1779559898965,42.83,75509.96,0.0,-1.0,0.0,0.0]
[1779559898971,42.83,75509.96,0.0,-1.0,0.0,0.0]
[1779559899057,42.83,75509.96,0.0,-1.0,0.0,0.0]
[1779559899171,42.83,75509.96,0.0,-1.0,0.0,0.0]
[1779559899221,42.83,75509.96,0.0,-1.0,0.0,0.0]
[1779559899272,42.83,75510.15,0.0,-1.0,0.0,0.0]
[1779559901794,42.83,75513.11,0.0,-1.0,0.0,0.0]
[1779559904149,42.83,75514.25,0.0,-1.0,0.0,0.0]
[1779559904221,42.83,75514.25,0.0,-1.0,0.0,0.0]
[1779559905822,42.83,75516.45,0.0,-1.0,0.0,0.0]
[1779559907836,42.83,75521.02,0.0,-1.0,0.0,0.0]
[1779559909853,42.83,75522.0,0.0,-1.0,0.0,0.0]
[1779559909973,42.83,75522.0,0.0,-1.0,0.0,0.0]
[1779559909986,42.83,75522.0,0.0,-1.0,0.0,0.0]
[1779559910223,42.83,75522.0,0.0,-1.0,0.0,0.0]
[1779559910237,42.83,75522.0,0.0,-1.0,0.0,0.0]
[1779559910471,42.83,75522.0,0.0,-1.0,0.0,0.0]
[1779559910572,42.83,75522.11,0.0,-1.0,0.0,0.0]
[1779559913880,42.83,75523.43,0.0,-1.0,0.0,0.0]
[1779559916776,42.83,75524.51,0.0,-1.0,0.0,0.0]
[1779559916791,42.83,75524.51,0.0,-1.0,0.0,0.0]
[1779559916918,42.83,75524.51,0.0,-1.0,0.0,0.0]
[1779559916969,42.83,75524.51,0.0,-1.0,0.0,0.0]
[1779559916996,42.83,75525.21,0.0,-1.0,0.0,0.0]
[1779559922943,42.83,75524.83,0.0,-1.0,0.0,0.0]
[1779559927788,42.83,75524.77,0.0,-1.0,0.0,0.0]
[1779559927852,42.83,75524.77,0.0,-1.0,0.0,0.0]
[1779559927952,42.83,75524.77,0.0,-1.0,0.0,0.0]
[1779559927976,42.83,75524.77,0.0,-1.0,0.0,0.0]
[1779559927978,42.83,75524.79,0.0,-1.0,0.0,0.0]
[1779559928985,42.83,75526.71,0.0,-1.0,0.0,0.0]
[1779559929992,42.83,75528.78,0.0,-1.0,0.0,0.0]
[1779559932011,42.83,75532.3,0.0,-1.0,0.0,0.0]
[1779559933653,42.83,75532.3,0.0,-1.0,0.0,0.0]
[1779559933726,42.83,75532.03,0.0,-1.0,0.0,0.0]
[1779559933841,42.83,75532.03,0.0,-1.0,0.0,0.0]
[1779559933971,42.83,75532.03,0.0,-1.0,0.0,0.0]
[1779559934022,42.83,75531.83,0.0,-1.0,0.0,0.0]
[1779559935029,42.83,75535.53,0.0,-1.0,0.0,0.0]
[1779559936036,42.83,75537.66,0.0,-1.0,0.0,0.0]
[1779559941086,42.83,75537.88,0.0,-1.0,0.0,0.0]
[1779559941816,42.83,75537.88,0.0,-1.0,0.0,0.0]
[1779559941946,42.83,75537.88,0.0,-1.0,0.0,0.0]
[1779559941971,42.83,75537.88,0.0,-1.0,0.0,0.0]
[1779559942358,42.83,75537.88,0.0,-1.0,0.0,0.0]
[1779559942470,42.83,75537.88,0.0,-1.0,0.0,0.0]
[1779559942566,42.83,75537.92,0.0,-1.0,0.0,0.0]
[1779559948135,42.83,75536.49,0.0,-1.0,0.0,0.0]
[1779559949287,42.83,75536.49,0.0,-1.0,0.0,0.0]
[1779559949386,42.83,75536.49,0.0,-1.0,0.0,0.0]
[1779559949470,42.83,75536.49,0.0,-1.0,0.0,0.0]
[1779559949632,42.83,75536.49,0.0,-1.0,0.0,0.0]
[1779559949671,42.83,75536.84,0.0,-1.0,0.0,0.0]
[1779559949722,42.83,75536.84,0.0,-1.0,0.0,0.0]
[1779559951156,42.83,75537.87,0.0,-1.0,0.0,0.0]
[1779559955713,42.83,75538.68,0.0,-1.0,0.0,0.0]
[1779559955720,42.83,75538.68,0.0,-1.0,0.0,0.0]
[1779559959212,42.83,75540.22,0.0,-1.0,0.0,0.0]
[1779559963240,42.83,75548.33,0.0,-1.0,0.0,0.0]
[1779559965254,42.83,75548.27,0.0,-1.0,0.0,0.0]
[1779559965762,42.83,75548.27,0.0,-1.0,0.0,0.0]
[1779559965855,42.83,75548.27,0.0,-1.0,0.0,0.0]
[1779559965971,42.83,75548.27,0.0,-1.0,0.0,0.0]
[1779559966106,42.83,75548.27,0.0,-1.0,0.0,0.0]
[1779559966222,42.83,75548.27,0.0,-1.0,0.0,0.0]
[1779559966324,42.83,75548.44,0.0,-1.0,0.0,0.0]
[1779559971296,42.83,75552.88,0.0,-1.0,0.0,0.0]
[1779559972303,42.83,75562.24,0.0,-1.0,0.0,0.0]
[1779559973315,42.83,75569.22,0.0,-1.0,0.0,0.0]
[1779559974321,42.83,75590.93,0.0,-1.0,0.0,0.0]
[1779559975136,42.83,75590.93,0.0,-1.0,0.0,0.0]
[1779559975326,42.83,75607.12,0.0,-1.0,0.0,0.0]
[1779559976345,42.83,75664.47,0.0,-1.0,0.0,0.0]
[1779559977399,42.83,75664.47,0.0,-1.0,0.0,0.0]
[1779559977491,42.83,75693.73,0.0,-1.0,0.0,0.0]
[1779559978631,42.83,75693.73,0.0,-1.0,0.0,0.0]
[1779559978684,42.83,75715.12,0.0,-1.0,0.0,0.0]
[1779559978806,42.83,75715.12,0.0,-1.0,0.0,0.0]
[1779559979111,42.83,75715.12,0.0,-1.0,0.0,0.0]
[1779559979370,42.83,75718.27,0.0,-1.0,0.0,0.0]
[1779559980376,42.83,75712.94,0.0,-1.0,0.0,0.0]
[1779559981386,42.83,75712.94,0.0,-1.0,0.0,0.0]
[1779559981716,42.83,75712.94,0.0,-1.0,0.0,0.0]
[1779559982455,42.83,75683.87,0.0,-1.0,0.0,0.0]
[1779559984457,42.83,75678.56,0.0,-1.0,0.0,0.0]
[1779559985370,42.83,75678.56,0.0,-1.0,0.0,0.0]
[1779559985542,42.83,75678.56,0.0,-1.0,0.0,0.0]
[1779559985584,42.83,75672.6,0.0,-1.0,0.0,0.0]
[1779559986472,42.83,75666.12,0.0,-1.0,0.0,0.0]
[1779559987476,42.83,75666.12,0.0,-1.0,0.0,0.0]
[1779559987478,42.83,75659.99,0.0,-1.0,0.0,0.0]
[1779559988486,42.83,75650.73,0.0,-1.0,0.0,0.0]
[1779559989483,42.83,75650.73,0.0,-1.0,0.0,0.0]
[1779559989493,42.83,75646.76,0.0,-1.0,0.0,0.0]
[1779559990501,42.83,75648.52,0.0,-1.0,0.0,0.0]
[1779559993522,42.83,75654.64,0.0,-1.0,0.0,0.0]
[1779559994529,42.83,75651.01,0.0,-1.0,0.0,0.0]
[1779559995536,42.83,75646.22,0.0,-1.0,0.0,0.0]
[1779559996543,42.83,75638.94,0.0,-1.0,0.0,0.0]
[1779559997551,42.83,75640.45,0.0,-1.0,0.0,0.0]
[1779559998556,42.83,75641.8,0.0,-1.0,0.0,0.0]
[1779559999477,42.83,75641.8,0.0,-1.0,0.0,0.0]
[1779559999721,42.83,75641.8,0.0,-1.0,0.0,0.0]
[1779560000571,42.83,75642.98,0.0,-1.0,0.0,0.0]
[1779560003470,42.83,75643.02,0.0,-1.0,0.0,0.0]
[1779560003592,42.83,75641.45,0.0,-1.0,0.0,0.0]
[1779560004599,42.83,75640.2,0.0,-1.0,0.0,0.0]
[1779560006613,42.83,75631.08,0.0,-1.0,0.0,0.0]
[1779560007620,42.83,75627.69,0.0,-1.0,0.0,0.0]
[1779560010641,42.83,75632.32,0.0,-1.0,0.0,0.0]
[1779560011648,42.83,75634.23,0.0,-1.0,0.0,0.0]
[1779560015692,42.83,75635.98,0.0,-1.0,0.0,0.0]
[1779560016690,42.83,75634.32,0.0,-1.0,0.0,0.0]
[1779560017697,42.83,75627.94,0.0,-1.0,0.0,0.0]
[1779560018704,42.83,75625.83,0.0,-1.0,0.0,0.0]
[1779560022732,42.83,75624.52,0.0,-1.0,0.0,0.0]
[1779560027767,42.83,75624.76,0.0,-1.0,0.0,0.0]
[1779560032804,42.83,75631.75,0.0,-1.0,0.0,0.0]
[1779560033809,42.83,75638.93,0.0,-1.0,0.0,0.0]
[1779560034816,42.83,75637.75,0.0,-1.0,0.0,0.0]
[1779560037837,42.83,75640.18,0.0,-1.0,0.0,0.0]
[1779560042872,42.83,75641.53,0.0,-1.0,0.0,0.0]
[1779560043879,42.83,75643.06,0.0,-1.0,0.0,0.0]
[1779560044892,42.83,75644.99,0.0,-1.0,0.0,0.0]
[1779560046900,42.83,75646.4,0.0,-1.0,0.0,0.0]
[1779560051935,42.83,75645.29,0.0,-1.0,0.0,0.0]
[1779560054956,42.83,75646.74,0.0,-1.0,0.0,0.0]
[1779560059991,42.83,75647.2,0.0,-1.0,0.0,0.0]
[1779560060998,42.83,75633.75,0.0,-1.0,0.0,0.0]
[1779560062005,42.83,75627.94,0.0,-1.0,0.0,0.0]
[1779560063012,42.83,75626.47,0.0,-1.0,0.0,0.0]
[1779560064022,42.83,75621.69,0.0,-1.0,0.0,0.0]
[1779560065028,42.83,75617.92,0.0,-1.0,0.0,0.0]
[1779560066035,42.83,75616.16,0.0,-1.0,0.0,0.0]
[1779560068049,42.83,75614.86,0.0,-1.0,0.0,0.0]
[1779560069058,42.83,75613.03,0.0,-1.0,0.0,0.0]
[1779560070553,42.83,75613.03,0.0,-1.0,0.0,0.0]
[1779560070720,42.83,75613.03,0.0,-1.0,0.0,0.0]
[1779560070730,42.83,75613.03,0.0,-1.0,0.0,0.0]
[1779560070821,42.83,75612.09,0.0,-1.0,0.0,0.0]
[1779560070970,42.83,75612.09,0.0,-1.0,0.0,0.0]
[1779560071470,42.83,75612.09,0.0,-1.0,0.0,0.0]
[1779560071572,42.83,75612.63,0.0,-1.0,0.0,0.0]
[1779560074093,42.83,75610.27,0.0,-1.0,0.0,0.0]
[1779560077099,42.83,75610.11,0.0,-1.0,0.0,0.0]
[1779560077172,42.83,75610.11,0.0,-1.0,0.0,0.0]
[1779560077222,42.83,75610.11,0.0,-1.0,0.0,0.0]
[1779560077323,42.83,75609.6,0.0,-1.0,0.0,0.0]
[1779560081128,42.83,75610.54,0.0,-1.0,0.0,0.0]
[1779560081142,42.83,75626.17,0.0,-1.0,0.0,0.0]
[1779560082149,42.83,75634.09,0.0,-1.0,0.0,0.0]
[1779560083850,42.83,75634.09,0.0,-1.0,0.0,0.0]
[1779560083156,42.83,75627.09,0.0,-1.0,0.0,0.0]
[1779560083910,42.83,75627.09,0.0,-1.0,0.0,0.0]
[1779560084736,42.83,75627.09,0.0,-1.0,0.0,0.0]
[1779560084739,42.83,75623.82,0.0,-1.0,0.0,0.0]
[1779560085170,42.83,75618.08,0.0,-1.0,0.0,0.0]
[1779560086177,42.83,75610.45,0.0,-1.0,0.0,0.0]
[1779560087141,42.83,75610.45,0.0,-1.0,0.0,0.0]
[1779560087152,42.83,75610.45,0.0,-1.0,0.0,0.0]
[1779560087223,42.83,75610.45,0.0,-1.0,0.0,0.0]
[1779560087242,42.83,75608.6,0.0,-1.0,0.0,0.0]
[1779560088190,42.83,75629.13,0.0,-1.0,0.0,0.0]
[1779560089198,42.83,75628.25,0.0,-1.0,0.0,0.0]
[1779560090205,42.83,75623.47,0.0,-1.0,0.0,0.0]
[1779560091464,42.83,75623.47,0.0,-1.0,0.0,0.0]
[1779560091496,42.83,75623.47,0.0,-1.0,0.0,0.0]
[1779560091506,42.83,75623.47,0.0,-1.0,0.0,0.0]
[1779560091818,42.83,75623.47,0.0,-1.0,0.0,0.0]
[1779560091822,42.83,75622.11,0.0,-1.0,0.0,0.0]
[1779560094752,42.83,75621.86,0.0,-1.0,0.0,0.0]
[1779560094838,42.83,75621.86,0.0,-1.0,0.0,0.0]
[1779560094851,42.83,75617.28,0.0,-1.0,0.0,0.0]
[1779560094974,42.83,75617.28,0.0,-1.0,0.0,0.0]
[1779560095027,42.83,75617.28,0.0,-1.0,0.0,0.0]
[1779560095721,42.83,75617.28,0.0,-1.0,0.0,0.0]
[1779560095822,42.83,75616.74,0.0,-1.0,0.0,0.0]
[1779560097727,42.83,75616.46,0.0,-1.0,0.0,0.0]
[1779560097833,42.83,75616.46,0.0,-1.0,0.0,0.0]
[1779560097842,42.83,75616.46,0.0,-1.0,0.0,0.0]
[1779560098261,42.83,75614.84,0.0,-1.0,0.0,0.0]
[1779560100872,42.83,75614.12,0.0,-1.0,0.0,0.0]
[1779560101282,42.83,75627.48,0.0,-1.0,0.0,0.0]
[1779560102389,42.83,75650.5,0.0,-1.0,0.0,0.0]
[1779560103354,42.83,75654.65,0.0,-1.0,0.0,0.0]
[1779560104654,42.83,75654.65,0.0,-1.0,0.0,0.0]
[1779560104869,42.83,75654.65,0.0,-1.0,0.0,0.0]
[1779560104756,42.83,75651.89,0.0,-1.0,0.0,0.0]
[1779560105365,42.83,75644.37,0.0,-1.0,0.0,0.0]
[1779560106726,42.83,75644.37,0.0,-1.0,0.0,0.0]
[1779560106812,42.83,75643.24,0.0,-1.0,0.0,0.0]
[1779560107006,42.83,75643.24,0.0,-1.0,0.0,0.0]
[1779560107630,42.83,75640.35,0.0,-1.0,0.0,0.0]
[1779560108725,42.83,75640.35,0.0,-1.0,0.0,0.0]
[1779560108827,42.83,75640.35,0.0,-1.0,0.0,0.0]
[1779560108826,42.83,75632.9,0.0,-1.0,0.0,0.0]
[1779560109405,42.83,75638.35,0.0,-1.0,0.0,0.0]
[1779560110726,42.83,75638.35,0.0,-1.0,0.0,0.0]
[1779560110827,42.83,75635.97,0.0,-1.0,0.0,0.0]
[1779560111128,42.83,75635.97,0.0,-1.0,0.0,0.0]
[1779560112727,42.83,75636.93,0.0,-1.0,0.0,0.0]
[1779560112770,42.83,75636.93,0.0,-1.0,0.0,0.0]
[1779560112785,42.83,75635.99,0.0,-1.0,0.0,0.0]
[1779560113433,42.83,75637.62,0.0,-1.0,0.0,0.0]
[1779560114440,42.83,75636.25,0.0,-1.0,0.0,0.0]
[1779560115708,42.83,75636.25,0.0,-1.0,0.0,0.0]
[1779560115719,42.83,75636.25,0.0,-1.0,0.0,0.0]
[1779560116727,42.83,75636.53,0.0,-1.0,0.0,0.0]
[1779560116819,42.83,75636.53,0.0,-1.0,0.0,0.0]
[1779560116834,42.83,75638.05,0.0,-1.0,0.0,0.0]
[1779560117461,42.83,75636.75,0.0,-1.0,0.0,0.0]
[1779560119475,42.83,75637.85,0.0,-1.0,0.0,0.0]
[1779560120051,42.83,75637.85,0.0,-1.0,0.0,0.0]
[1779560120221,42.83,75637.85,0.0,-1.0,0.0,0.0]
[1779560120725,42.83,75637.85,0.0,-1.0,0.0,0.0]
[1779560120821,42.83,75637.85,0.0,-1.0,0.0,0.0]
[1779560120826,42.83,75638.44,0.0,-1.0,0.0,0.0]
[1779560122725,42.83,75638.14,0.0,-1.0,0.0,0.0]
[1779560122825,42.83,75638.77,0.0,-1.0,0.0,0.0]
[1779560122974,42.83,75638.77,0.0,-1.0,0.0,0.0]
[1779560126726,42.83,75639.51,0.0,-1.0,0.0,0.0]
[1779560126896,42.83,75639.51,0.0,-1.0,0.0,0.0]
[1779560126734,42.83,75646.22,0.0,-1.0,0.0,0.0]
[1779560127536,42.83,75648.45,0.0,-1.0,0.0,0.0]
[1779560128726,42.83,75648.45,0.0,-1.0,0.0,0.0]
[1779560128826,42.83,75651.05,0.0,-1.0,0.0,0.0]
[1779560129137,42.83,75651.05,0.0,-1.0,0.0,0.0]
[1779560129546,42.83,75649.45,0.0,-1.0,0.0,0.0]
[1779560130553,42.83,75651.49,0.0,-1.0,0.0,0.0]
[1779560131560,42.83,75651.52,0.0,-1.0,0.0,0.0]
[1779560132142,42.83,75651.52,0.0,-1.0,0.0,0.0]
[1779560132151,42.83,75651.52,0.0,-1.0,0.0,0.0]
[1779560132219,42.83,75651.52,0.0,-1.0,0.0,0.0]
[1779560132273,42.83,75651.52,0.0,-1.0,0.0,0.0]
[1779560132567,42.83,75651.76,0.0,-1.0,0.0,0.0]
[1779560134400,42.83,75652.14,0.0,-1.0,0.0,0.0]
[1779560134469,42.83,75652.14,0.0,-1.0,0.0,0.0]
[1779560134728,42.83,75652.14,0.0,-1.0,0.0,0.0]
[1779560134829,42.83,75651.36,0.0,-1.0,0.0,0.0]
[1779560134930,42.83,75651.36,0.0,-1.0,0.0,0.0]
[1779560135588,42.83,75647.71,0.0,-1.0,0.0,0.0]
[1779560136596,42.83,75651.95,0.0,-1.0,0.0,0.0]
[1779560138745,42.83,75652.11,0.0,-1.0,0.0,0.0]
[1779560138849,42.83,75652.27,0.0,-1.0,0.0,0.0]
[1779560139172,42.83,75652.27,0.0,-1.0,0.0,0.0]
[1779560139620,42.83,75658.87,0.0,-1.0,0.0,0.0]
[1779560140627,42.83,75657.93,0.0,-1.0,0.0,0.0]
[1779560142837,42.83,75657.94,0.0,-1.0,0.0,0.0]
[1779560142641,42.83,75650.85,0.0,-1.0,0.0,0.0]
[1779560142996,42.83,75650.85,0.0,-1.0,0.0,0.0]
[1779560143648,42.83,75649.47,0.0,-1.0,0.0,0.0]
[1779560144612,42.83,75649.47,0.0,-1.0,0.0,0.0]
[1779560144722,42.83,75649.47,0.0,-1.0,0.0,0.0]
[1779560144730,42.83,75649.47,0.0,-1.0,0.0,0.0]
[1779560144928,42.83,75639.97,0.0,-1.0,0.0,0.0]
[1779560145662,42.83,75638.69,0.0,-1.0,0.0,0.0]
[1779560146978,42.83,75638.18,0.0,-1.0,0.0,0.0]
[1779560147414,42.83,75638.18,0.0,-1.0,0.0,0.0]
[1779560147676,42.83,75636.41,0.0,-1.0,0.0,0.0]
[1779560150265,42.83,75635.75,0.0,-1.0,0.0,0.0]
[1779560150469,42.83,75635.75,0.0,-1.0,0.0,0.0]
[1779560150974,42.83,75635.08,0.0,-1.0,0.0,0.0]
[1779560151204,42.83,75635.08,0.0,-1.0,0.0,0.0]
[1779560151707,42.83,75633.58,0.0,-1.0,0.0,0.0]
[1779560152714,42.83,75631.77,0.0,-1.0,0.0,0.0]
[1779560153721,42.83,75630.28,0.0,-1.0,0.0,0.0]
[1779560154976,42.83,75629.95,0.0,-1.0,0.0,0.0]
[1779560155185,42.83,75629.95,0.0,-1.0,0.0,0.0]
[1779560155735,42.83,75630.85,0.0,-1.0,0.0,0.0]
[1779560156973,42.83,75630.38,0.0,-1.0,0.0,0.0]
[1779560157104,42.83,75630.38,0.0,-1.0,0.0,0.0]
[1779560157749,42.83,75617.47,0.0,-1.0,0.0,0.0]
[1779560158756,42.83,75611.02,0.0,-1.0,0.0,0.0]
[1779560158974,42.83,75611.02,0.0,-1.0,0.0,0.0]
[1779560159346,42.83,75611.02,0.0,-1.0,0.0,0.0]
[1779560159763,42.83,75611.32,0.0,-1.0,0.0,0.0]
[1779560162974,42.83,75610.89,0.0,-1.0,0.0,0.0]
[1779560162984,42.83,75610.89,0.0,-1.0,0.0,0.0]
[1779560163530,42.83,75610.89,0.0,-1.0,0.0,0.0]
[1779560163719,42.83,75610.89,0.0,-1.0,0.0,0.0]
[1779560163791,42.83,75611.12,0.0,-1.0,0.0,0.0]
[1779560164979,42.83,75610.84,0.0,-1.0,0.0,0.0]
[1779560165062,42.83,75610.84,0.0,-1.0,0.0,0.0]
[1779560165805,42.83,75611.62,0.0,-1.0,0.0,0.0]
[1779560168845,42.83,75606.39,0.0,-1.0,0.0,0.0]
[1779560169849,42.83,75591.38,0.0,-1.0,0.0,0.0]
[1779560170871,42.83,75589.71,0.0,-1.0,0.0,0.0]
[1779560171871,42.83,75583.71,0.0,-1.0,0.0,0.0]
[1779560172879,42.83,75582.18,0.0,-1.0,0.0,0.0]
[1779560173325,42.83,75582.18,0.0,-1.0,0.0,0.0]
[1779560173469,42.83,75582.18,0.0,-1.0,0.0,0.0]
[1779560173620,42.83,75582.18,0.0,-1.0,0.0,0.0]
[1779560173885,42.83,75578.05,0.0,-1.0,0.0,0.0]
[1779560176536,42.83,75578.36,0.0,-1.0,0.0,0.0]
[1779560176716,42.83,75578.36,0.0,-1.0,0.0,0.0]
[1779560176906,42.83,75583.6,0.0,-1.0,0.0,0.0]
[1779560177915,42.83,75584.66,0.0,-1.0,0.0,0.0]
[1779560178920,42.83,75586.09,0.0,-1.0,0.0,0.0]
[1779560179927,42.83,75591.13,0.0,-1.0,0.0,0.0]
[1779560180934,42.83,75586.13,0.0,-1.0,0.0,0.0]
[1779560181941,42.83,75589.81,0.0,-1.0,0.0,0.0]
[1779560183954,42.83,75595.05,0.0,-1.0,0.0,0.0]
[1779560184962,42.83,75597.91,0.0,-1.0,0.0,0.0]
[1779560187983,42.83,75596.71,0.0,-1.0,0.0,0.0]
[1779560189946,42.83,75591.89,0.0,-1.0,0.0,0.0]
[1779560191322,42.83,75592.01,0.0,-1.0,0.0,0.0]
[1779560192633,42.83,75592.01,0.0,-1.0,0.0,0.0]
[1779560192718,42.83,75592.01,0.0,-1.0,0.0,0.0]
[1779560192820,42.83,75590.86,0.0,-1.0,0.0,0.0]
[1779560197046,42.83,75581.82,0.0,-1.0,0.0,0.0]
[1779560198053,42.83,75581.31,0.0,-1.0,0.0,0.0]
[1779560200304,42.83,75581.83,0.0,-1.0,0.0,0.0]
[1779560200469,42.83,75581.83,0.0,-1.0,0.0,0.0]
[1779560207116,42.83,75579.83,0.0,-1.0,0.0,0.0]
[1779560209129,42.83,75580.94,0.0,-1.0,0.0,0.0]
[1779560211143,42.83,75580.32,0.0,-1.0,0.0,0.0]
[1779560214165,42.83,75577.07,0.0,-1.0,0.0,0.0]
[1779560215173,42.83,75571.17,0.0,-1.0,0.0,0.0]
[1779560218233,42.83,75570.92,0.0,-1.0,0.0,0.0]
[1779560218469,42.83,75570.92,0.0,-1.0,0.0,0.0]
[1779560219200,42.83,75575.5,0.0,-1.0,0.0,0.0]
[1779560223228,42.83,75576.41,0.0,-1.0,0.0,0.0]
[1779560225962,42.83,75576.46,0.0,-1.0,0.0,0.0]
[1779560225969,42.83,75576.46,0.0,-1.0,0.0,0.0]
[1779560228263,42.83,75575.66,0.0,-1.0,0.0,0.0]
[1779560230897,42.83,75575.37,0.0,-1.0,0.0,0.0]
[1779560230971,42.83,75575.37,0.0,-1.0,0.0,0.0]
[1779560232291,42.83,75576.4,0.0,-1.0,0.0,0.0]
[1779560235314,42.83,75583.59,0.0,-1.0,0.0,0.0]
[1779560236322,42.83,75589.23,0.0,-1.0,0.0,0.0]
[1779560237329,42.83,75593.1,0.0,-1.0,0.0,0.0]
[1779560238336,42.83,75594.23,0.0,-1.0,0.0,0.0]
[1779560239343,42.83,75596.38,0.0,-1.0,0.0,0.0]
[1779560240350,42.83,75601.74,0.0,-1.0,0.0,0.0]
[1779560241357,42.83,75602.71,0.0,-1.0,0.0,0.0]
[1779560242364,42.83,75603.3,0.0,-1.0,0.0,0.0]
[1779560243371,42.83,75603.89,0.0,-1.0,0.0,0.0]
[1779560244740,42.83,75603.89,0.0,-1.0,0.0,0.0]
[1779560244969,42.83,75603.89,0.0,-1.0,0.0,0.0]
[1779560244793,42.83,75604.52,0.0,-1.0,0.0,0.0]
[1779560245385,42.83,75607.59,0.0,-1.0,0.0,0.0]
[1779560247047,42.83,75608.76,0.0,-1.0,0.0,0.0]
[1779560250420,42.83,75609.36,0.0,-1.0,0.0,0.0]
[1779560251427,42.83,75609.43,0.0,-1.0,0.0,0.0]
[1779560252434,42.83,75608.35,0.0,-1.0,0.0,0.0]
[1779560253441,42.83,75606.19,0.0,-1.0,0.0,0.0]
[1779560255455,42.83,75607.65,0.0,-1.0,0.0,0.0]
[1779560256462,42.83,75608.57,0.0,-1.0,0.0,0.0]
[1779560257469,42.83,75612.97,0.0,-1.0,0.0,0.0]
[1779560258970,42.83,75612.97,0.0,-1.0,0.0,0.0]
[1779560258476,42.83,75617.17,0.0,-1.0,0.0,0.0]
[1779560259246,42.83,75617.17,0.0,-1.0,0.0,0.0]
[1779560259483,42.83,75618.47,0.0,-1.0,0.0,0.0]
[1779560260490,42.83,75624.64,0.0,-1.0,0.0,0.0]
[1779560261497,42.83,75628.89,0.0,-1.0,0.0,0.0]
[1779560262504,42.83,75631.91,0.0,-1.0,0.0,0.0]
[1779560263511,42.83,75637.08,0.0,-1.0,0.0,0.0]
[1779560264518,42.83,75643.83,0.0,-1.0,0.0,0.0]
[1779560265705,42.83,75643.83,0.0,-1.0,0.0,0.0]
[1779560265879,42.83,75643.83,0.0,-1.0,0.0,0.0]
[1779560265956,42.83,75649.93,0.0,-1.0,0.0,0.0]
[1779560266534,42.83,75653.63,0.0,-1.0,0.0,0.0]
[1779560267539,42.83,75654.29,0.0,-1.0,0.0,0.0]
[1779560268546,42.83,75655.84,0.0,-1.0,0.0,0.0]
[1779560269553,42.83,75651.94,0.0,-1.0,0.0,0.0]
[1779560270562,42.83,75655.3,0.0,-1.0,0.0,0.0]
[1779560271569,42.83,75657.2,0.0,-1.0,0.0,0.0]
[1779560272576,42.83,75660.67,0.0,-1.0,0.0,0.0]
[1779560274590,42.83,75661.47,0.0,-1.0,0.0,0.0]
[1779560275597,42.83,75665.49,0.0,-1.0,0.0,0.0]
[1779560276604,42.83,75670.77,0.0,-1.0,0.0,0.0]
[1779560277611,42.83,75672.63,0.0,-1.0,0.0,0.0]
[1779560278619,42.83,75673.62,0.0,-1.0,0.0,0.0]
[1779560279626,42.83,75675.49,0.0,-1.0,0.0,0.0]
[1779560281658,42.83,75675.62,0.0,-1.0,0.0,0.0]
[1779560281665,42.83,75677.5,0.0,-1.0,0.0,0.0]
[1779560282170,42.83,75677.5,0.0,-1.0,0.0,0.0]
[1779560282647,42.83,75687.34,0.0,-1.0,0.0,0.0]
[1779560283656,42.83,75682.1,0.0,-1.0,0.0,0.0]
[1779560284694,42.83,75679.91,0.0,-1.0,0.0,0.0]
[1779560285701,42.83,75678.03,0.0,-1.0,0.0,0.0]
[1779560288732,42.83,75676.61,0.0,-1.0,0.0,0.0]
[1779560289739,42.83,75681.76,0.0,-1.0,0.0,0.0]
[1779560290746,42.83,75685.76,0.0,-1.0,0.0,0.0]
[1779560291753,42.83,75673.49,0.0,-1.0,0.0,0.0]
[1779560292760,42.83,75669.27,0.0,-1.0,0.0,0.0]
[1779560293767,42.83,75672.88,0.0,-1.0,0.0,0.0]
[1779560295203,42.83,75672.84,0.0,-1.0,0.0,0.0]
[1779560295219,42.83,75672.84,0.0,-1.0,0.0,0.0]
[1779560295781,42.83,75674.18,0.0,-1.0,0.0,0.0]
[1779560296788,42.83,75673.13,0.0,-1.0,0.0,0.0]
[1779560299809,42.83,75677.52,0.0,-1.0,0.0,0.0]
[1779560300816,42.83,75681.86,0.0,-1.0,0.0,0.0]
[1779560301978,42.83,75681.86,0.0,-1.0,0.0,0.0]
[1779560302059,42.83,75684.05,0.0,-1.0,0.0,0.0]
[1779560302220,42.83,75684.05,0.0,-1.0,0.0,0.0]
[1779560302830,42.83,75683.32,0.0,-1.0,0.0,0.0]
[1779560303837,42.83,75680.79,0.0,-1.0,0.0,0.0]
[1779560306862,42.83,75688.72,0.0,-1.0,0.0,0.0]
[1779560307869,42.83,75689.7,0.0,-1.0,0.0,0.0]
[1779560309885,42.83,75691.84,0.0,-1.0,0.0,0.0]
[1779560310999,42.83,75691.84,0.0,-1.0,0.0,0.0]
[1779560311074,42.83,75692.13,0.0,-1.0,0.0,0.0]
[1779560311219,42.83,75692.13,0.0,-1.0,0.0,0.0]
[1779560311899,42.83,75691.53,0.0,-1.0,0.0,0.0]
[1779560312906,42.83,75683.17,0.0,-1.0,0.0,0.0]
[1779560313913,42.83,75683.08,0.0,-1.0,0.0,0.0]
[1779560314533,42.83,75683.08,0.0,-1.0,0.0,0.0]
[1779560314719,42.83,75683.08,0.0,-1.0,0.0,0.0]
[1779560315927,42.83,75681.74,0.0,-1.0,0.0,0.0]
[1779560316934,42.83,75682.77,0.0,-1.0,0.0,0.0]
[1779560317941,42.83,75682.03,0.0,-1.0,0.0,0.0]
[1779560318948,42.83,75681.22,0.0,-1.0,0.0,0.0]
[1779560319815,42.83,75681.22,0.0,-1.0,0.0,0.0]
[1779560319968,42.83,75681.22,0.0,-1.0,0.0,0.0]
[1779560320070,42.83,75682.26,0.0,-1.0,0.0,0.0]
[1779560323983,42.83,75681.2,0.0,-1.0,0.0,0.0]
[1779560324990,42.83,75682.9,0.0,-1.0,0.0,0.0]
[1779560326203,42.83,75683.23,0.0,-1.0,0.0,0.0]
[1779560326219,42.83,75683.23,0.0,-1.0,0.0,0.0]
[1779560331034,42.83,75681.8,0.0,-1.0,0.0,0.0]
[1779560332041,42.83,75682.64,0.0,-1.0,0.0,0.0]
[1779560333048,42.83,75683.57,0.0,-1.0,0.0,0.0]
[1779560333162,42.83,75683.57,0.0,-1.0,0.0,0.0]
[1779560333219,42.83,75683.57,0.0,-1.0,0.0,0.0]
[1779560335062,42.83,75682.04,0.0,-1.0,0.0,0.0]
[1779560336075,42.83,75683.94,0.0,-1.0,0.0,0.0]
[1779560336867,42.83,75683.94,0.0,-1.0,0.0,0.0]
[1779560336968,42.83,75683.94,0.0,-1.0,0.0,0.0]
[1779560338090,42.83,75681.78,0.0,-1.0,0.0,0.0]
[1779560339096,42.83,75680.53,0.0,-1.0,0.0,0.0]
[1779560340103,42.83,75676.87,0.0,-1.0,0.0,0.0]
[1779560341136,42.83,75676.87,0.0,-1.0,0.0,0.0]
[1779560341110,42.83,75674.37,0.0,-1.0,0.0,0.0]
[1779560341219,42.83,75674.37,0.0,-1.0,0.0,0.0]
[1779560342117,42.83,75678.65,0.0,-1.0,0.0,0.0]
[1779560343124,42.83,75680.0,0.0,-1.0,0.0,0.0]
[1779560344133,42.83,75683.15,0.0,-1.0,0.0,0.0]
[1779560345037,42.83,75683.15,0.0,-1.0,0.0,0.0]
[1779560345140,42.83,75684.04,0.0,-1.0,0.0,0.0]
[1779560345220,42.83,75684.04,0.0,-1.0,0.0,0.0]
[1779560349262,42.83,75684.48,0.0,-1.0,0.0,0.0]
[1779560349468,42.83,75684.48,0.0,-1.0,0.0,0.0]
[1779560352198,42.83,75695.12,0.0,-1.0,0.0,0.0]
[1779560353753,42.83,75695.12,0.0,-1.0,0.0,0.0]
[1779560353968,42.83,75695.12,0.0,-1.0,0.0,0.0]
[1779560354069,42.83,75694.25,0.0,-1.0,0.0,0.0]
[1779560354212,42.83,75695.52,0.0,-1.0,0.0,0.0]
[1779560355219,42.83,75697.34,0.0,-1.0,0.0,0.0]
[1779560358240,42.83,75696.68,0.0,-1.0,0.0,0.0]
[1779560359247,42.83,75698.06,0.0,-1.0,0.0,0.0]
[1779560360254,42.83,75696.52,0.0,-1.0,0.0,0.0]
[1779560362264,42.83,75696.97,0.0,-1.0,0.0,0.0]
[1779560362468,42.83,75696.97,0.0,-1.0,0.0,0.0]
[1779560366297,42.83,75698.63,0.0,-1.0,0.0,0.0]
[1779560369055,42.83,75698.43,0.0,-1.0,0.0,0.0]
[1779560369157,42.83,75699.57,0.0,-1.0,0.0,0.0]
[1779560369219,42.83,75699.57,0.0,-1.0,0.0,0.0]
[1779560369318,42.83,75698.62,0.0,-1.0,0.0,0.0]
[1779560370325,42.83,75699.23,0.0,-1.0,0.0,0.0]
[1779560371332,42.83,75699.57,0.0,-1.0,0.0,0.0]
[1779560372339,42.83,75702.06,0.0,-1.0,0.0,0.0]
[1779560373346,42.83,75702.82,0.0,-1.0,0.0,0.0]
[1779560374353,42.83,75701.3,0.0,-1.0,0.0,0.0]
[1779560375360,42.83,75695.93,0.0,-1.0,0.0,0.0]
[1779560376367,42.83,75686.01,0.0,-1.0,0.0,0.0]
[1779560377374,42.83,75686.6,0.0,-1.0,0.0,0.0]
[1779560378825,42.83,75686.6,0.0,-1.0,0.0,0.0]
[1779560378969,42.83,75686.6,0.0,-1.0,0.0,0.0]
[1779560379070,42.83,75689.25,0.0,-1.0,0.0,0.0]
[1779560379388,42.83,75690.96,0.0,-1.0,0.0,0.0]
[1779560380395,42.83,75693.32,0.0,-1.0,0.0,0.0]
[1779560381402,42.83,75694.51,0.0,-1.0,0.0,0.0]
[1779560383719,42.83,75694.39,0.0,-1.0,0.0,0.0]
[1779560383968,42.83,75694.39,0.0,-1.0,0.0,0.0]
[1779560385429,42.83,75699.5,0.0,-1.0,0.0,0.0]
[1779560386682,42.83,75701.62,0.0,-1.0,0.0,0.0]
[1779560388082,42.83,75701.62,0.0,-1.0,0.0,0.0]
[1779560388183,42.83,75703.66,0.0,-1.0,0.0,0.0]
[1779560388219,42.83,75703.66,0.0,-1.0,0.0,0.0]
[1779560389458,42.83,75705.02,0.0,-1.0,0.0,0.0]
[1779560390465,42.83,75705.9,0.0,-1.0,0.0,0.0]
[1779560392479,42.83,75707.34,0.0,-1.0,0.0,0.0]
[1779560393486,42.83,75713.49,0.0,-1.0,0.0,0.0]
[1779560394493,42.83,75715.04,0.0,-1.0,0.0,0.0]
[1779560395500,42.83,75717.73,0.0,-1.0,0.0,0.0]
[1779560396507,42.83,75720.94,0.0,-1.0,0.0,0.0]
[1779560397514,42.83,75722.49,0.0,-1.0,0.0,0.0]
[1779560398970,42.83,75722.49,0.0,-1.0,0.0,0.0]
[1779560399098,42.83,75722.49,0.0,-1.0,0.0,0.0]
[1779560399121,42.83,75726.06,0.0,-1.0,0.0,0.0]
[1779560400536,42.83,75724.47,0.0,-1.0,0.0,0.0]
[1779560401542,42.83,75723.22,0.0,-1.0,0.0,0.0]
[1779560403042,42.83,75723.22,0.0,-1.0,0.0,0.0]
[1779560403071,42.83,75719.63,0.0,-1.0,0.0,0.0]
[1779560403220,42.83,75719.63,0.0,-1.0,0.0,0.0]
[1779560404562,42.83,75722.71,0.0,-1.0,0.0,0.0]
[1779560405570,42.83,75725.48,0.0,-1.0,0.0,0.0]
[1779560406577,42.83,75728.14,0.0,-1.0,0.0,0.0]
[1779560407785,42.83,75728.14,0.0,-1.0,0.0,0.0]
[1779560407968,42.83,75728.14,0.0,-1.0,0.0,0.0]
[1779560408070,42.83,75732.11,0.0,-1.0,0.0,0.0]
[1779560409598,42.83,75732.86,0.0,-1.0,0.0,0.0]
[1779560410604,42.83,75732.25,0.0,-1.0,0.0,0.0]
[1779560412619,42.83,75733.05,0.0,-1.0,0.0,0.0]
[1779560413485,42.83,75733.05,0.0,-1.0,0.0,0.0]
[1779560413717,42.83,75733.05,0.0,-1.0,0.0,0.0]
[1779560415643,42.83,75744.83,0.0,-1.0,0.0,0.0]
[1779560416650,42.83,75750.25,0.0,-1.0,0.0,0.0]
[1779560417667,42.83,75762.76,0.0,-1.0,0.0,0.0]
[1779560418667,42.83,75766.27,0.0,-1.0,0.0,0.0]
[1779560419674,42.83,75763.94,0.0,-1.0,0.0,0.0]
[1779560421073,42.83,75763.94,0.0,-1.0,0.0,0.0]
[1779560421138,42.83,75763.55,0.0,-1.0,0.0,0.0]
[1779560421273,42.83,75763.55,0.0,-1.0,0.0,0.0]
[1779560421692,42.83,75771.28,0.0,-1.0,0.0,0.0]
[1779560422701,42.83,75780.92,0.0,-1.0,0.0,0.0]
[1779560423710,42.83,75785.08,0.0,-1.0,0.0,0.0]
[1779560424717,42.83,75786.32,0.0,-1.0,0.0,0.0]
[1779560425724,42.83,75791.36,0.0,-1.0,0.0,0.0]
[1779560426731,42.83,75790.71,0.0,-1.0,0.0,0.0]
[1779560427745,42.83,75812.4,0.0,-1.0,0.0,0.0]
[1779560428343,42.83,75812.4,0.0,-1.0,0.0,0.0]
[1779560428750,42.83,75821.04,0.0,-1.0,0.0,0.0]
[1779560429760,42.83,75819.45,0.0,-1.0,0.0,0.0]
[1779560430766,42.83,75816.9,0.0,-1.0,0.0,0.0]
[1779560431567,42.83,75816.9,0.0,-1.0,0.0,0.0]
[1779560431680,42.83,75816.9,0.0,-1.0,0.0,0.0]
[1779560431778,42.83,75823.34,0.0,-1.0,0.0,0.0]
[1779560432784,42.83,75829.94,0.0,-1.0,0.0,0.0]
[1779560433792,42.83,75831.46,0.0,-1.0,0.0,0.0]
[1779560434799,42.83,75824.2,0.0,-1.0,0.0,0.0]
[1779560435723,42.83,75824.2,0.0,-1.0,0.0,0.0]
[1779560435822,42.83,75824.2,0.0,-1.0,0.0,0.0]
[1779560436180,42.83,75824.2,0.0,-1.0,0.0,0.0]
[1779560435889,42.83,75817.49,0.0,-1.0,0.0,0.0]
[1779560436814,42.83,75813.02,0.0,-1.0,0.0,0.0]
[1779560437821,42.83,75811.44,0.0,-1.0,0.0,0.0]
[1779560439835,42.83,75814.04,0.0,-1.0,0.0,0.0]
[1779560440842,42.83,75813.27,0.0,-1.0,0.0,0.0]
[1779560441849,42.83,75809.9,0.0,-1.0,0.0,0.0]
[1779560442857,42.83,75812.7,0.0,-1.0,0.0,0.0]
[1779560443864,42.83,75820.76,0.0,-1.0,0.0,0.0]
[1779560444871,42.83,75823.98,0.0,-1.0,0.0,0.0]
[1779560445878,42.83,75829.51,0.0,-1.0,0.0,0.0]
[1779560446885,42.83,75827.46,0.0,-1.0,0.0,0.0]
[1779560448899,42.83,75823.06,0.0,-1.0,0.0,0.0]
[1779560449906,42.83,75820.96,0.0,-1.0,0.0,0.0]
[1779560450913,42.83,75819.2,0.0,-1.0,0.0,0.0]
[1779560451923,42.83,75818.54,0.0,-1.0,0.0,0.0]
[1779560452927,42.83,75823.13,0.0,-1.0,0.0,0.0]
[1779560453934,42.83,75821.92,0.0,-1.0,0.0,0.0]
[1779560454941,42.83,75820.88,0.0,-1.0,0.0,0.0]
[1779560455947,42.83,75818.93,0.0,-1.0,0.0,0.0]
[1779560457231,42.83,75818.18,0.0,-1.0,0.0,0.0]
[1779560457962,42.83,75817.34,0.0,-1.0,0.0,0.0]
[1779560458971,42.83,75816.15,0.0,-1.0,0.0,0.0]
[1779560459978,42.83,75818.12,0.0,-1.0,0.0,0.0]
[1779560460986,42.83,75814.24,0.0,-1.0,0.0,0.0]
[1779560461789,42.83,75814.24,0.0,-1.0,0.0,0.0]
[1779560461971,42.83,75814.24,0.0,-1.0,0.0,0.0]
[1779560462026,42.83,75815.16,0.0,-1.0,0.0,0.0]
[1779560463031,42.83,75817.79,0.0,-1.0,0.0,0.0]
[1779560464038,42.83,75813.13,0.0,-1.0,0.0,0.0]
[1779560465160,42.83,75813.13,0.0,-1.0,0.0,0.0]
[1779560465221,42.83,75813.13,0.0,-1.0,0.0,0.0]
[1779560465262,42.83,75812.42,0.0,-1.0,0.0,0.0]
[1779560467060,42.83,75813.69,0.0,-1.0,0.0,0.0]
[1779560469074,42.83,75814.98,0.0,-1.0,0.0,0.0]
[1779560470081,42.83,75815.63,0.0,-1.0,0.0,0.0]
[1779560470323,42.83,75815.63,0.0,-1.0,0.0,0.0]
[1779560470468,42.83,75815.63,0.0,-1.0,0.0,0.0]
[1779560472097,42.83,75821.27,0.0,-1.0,0.0,0.0]
[1779560473106,42.83,75824.02,0.0,-1.0,0.0,0.0]
[1779560474111,42.83,75829.82,0.0,-1.0,0.0,0.0]
[1779560474468,42.83,75829.82,0.0,-1.0,0.0,0.0]
[1779560478139,42.83,75827.63,0.0,-1.0,0.0,0.0]
[1779560479146,42.83,75824.91,0.0,-1.0,0.0,0.0]
[1779560480153,42.83,75826.18,0.0,-1.0,0.0,0.0]
[1779560480557,42.83,75826.18,0.0,-1.0,0.0,0.0]
[1779560480719,42.83,75826.18,0.0,-1.0,0.0,0.0]
[1779560481160,42.83,75826.77,0.0,-1.0,0.0,0.0]
[1779560482167,42.83,75825.72,0.0,-1.0,0.0,0.0]
[1779560483174,42.83,75828.73,0.0,-1.0,0.0,0.0]
[1779560483890,42.83,75828.73,0.0,-1.0,0.0,0.0]
[1779560483969,42.83,75828.73,0.0,-1.0,0.0,0.0]
[1779560484181,42.83,75831.65,0.0,-1.0,0.0,0.0]
[1779560485188,42.83,75834.31,0.0,-1.0,0.0,0.0]
[1779560485871,42.83,75834.31,0.0,-1.0,0.0,0.0]
[1779560485969,42.83,75834.31,0.0,-1.0,0.0,0.0]
[1779560486490,42.83,75834.59,0.0,-1.0,0.0,0.0]
[1779560487203,42.83,75843.5,0.0,-1.0,0.0,0.0]
[1779560488210,42.83,75837.88,0.0,-1.0,0.0,0.0]
[1779560489217,42.83,75823.18,0.0,-1.0,0.0,0.0]
[1779560490224,42.83,75821.82,0.0,-1.0,0.0,0.0]
[1779560490403,42.83,75821.82,0.0,-1.0,0.0,0.0]
[1779560491231,42.83,75817.92,0.0,-1.0,0.0,0.0]
[1779560492239,42.83,75816.02,0.0,-1.0,0.0,0.0]
[1779560494252,42.83,75818.3,0.0,-1.0,0.0,0.0]
[1779560495259,42.83,75820.43,0.0,-1.0,0.0,0.0]
[1779560497273,42.83,75819.53,0.0,-1.0,0.0,0.0]
[1779560498280,42.83,75822.22,0.0,-1.0,0.0,0.0]
[1779560499229,42.83,75822.22,0.0,-1.0,0.0,0.0]
[1779560499287,42.83,75820.59,0.0,-1.0,0.0,0.0]
[1779560499470,42.83,75820.59,0.0,-1.0,0.0,0.0]
[1779560500294,42.83,75823.31,0.0,-1.0,0.0,0.0]
[1779560501302,42.83,75825.46,0.0,-1.0,0.0,0.0]
[1779560501904,42.83,75825.46,0.0,-1.0,0.0,0.0]
[1779560501968,42.83,75825.46,0.0,-1.0,0.0,0.0]
[1779560502312,42.83,75824.67,0.0,-1.0,0.0,0.0]
[1779560503332,42.83,75826.95,0.0,-1.0,0.0,0.0]
[1779560504333,42.83,75837.55,0.0,-1.0,0.0,0.0]
[1779560504752,42.83,75837.55,0.0,-1.0,0.0,0.0]
[1779560504969,42.83,75837.55,0.0,-1.0,0.0,0.0]
[1779560505340,42.83,75838.4,0.0,-1.0,0.0,0.0]
[1779560506347,42.83,75837.07,0.0,-1.0,0.0,0.0]
[1779560506469,42.83,75837.07,0.0,-1.0,0.0,0.0]
[1779560507354,42.83,75840.59,0.0,-1.0,0.0,0.0]
[1779560508793,42.83,75840.59,0.0,-1.0,0.0,0.0]
[1779560508975,42.83,75840.59,0.0,-1.0,0.0,0.0]
[1779560509052,42.83,75839.75,0.0,-1.0,0.0,0.0]
[1779560509368,42.83,75838.46,0.0,-1.0,0.0,0.0]
[1779560510375,42.83,75832.01,0.0,-1.0,0.0,0.0]
[1779560511567,42.83,75832.01,0.0,-1.0,0.0,0.0]
[1779560511718,42.83,75832.01,0.0,-1.0,0.0,0.0]
[1779560511820,42.83,75829.5,0.0,-1.0,0.0,0.0]
[1779560512472,42.83,75829.5,0.0,-1.0,0.0,0.0]
[1779560513248,42.83,75829.5,0.0,-1.0,0.0,0.0]
[1779560513349,42.83,75823.06,0.0,-1.0,0.0,0.0]
[1779560513469,42.83,75823.06,0.0,-1.0,0.0,0.0]
[1779560513570,42.83,75820.67,0.0,-1.0,0.0,0.0]
[1779560514402,42.83,75818.92,0.0,-1.0,0.0,0.0]
[1779560517274,42.83,75818.93,0.0,-1.0,0.0,0.0]
[1779560516417,42.83,75818.31,0.0,-1.0,0.0,0.0]
[1779560517468,42.83,75818.31,0.0,-1.0,0.0,0.0]
[1779560517569,42.83,75817.36,0.0,-1.0,0.0,0.0]
[1779560519438,42.83,75814.85,0.0,-1.0,0.0,0.0]
[1779560521233,42.83,75814.85,0.0,-1.0,0.0,0.0]
[1779560521334,42.83,75816.48,0.0,-1.0,0.0,0.0]
[1779560521452,42.83,75820.13,0.0,-1.0,0.0,0.0]
[1779560522468,42.83,75820.13,0.0,-1.0,0.0,0.0]
[1779560522538,42.83,75826.27,0.0,-1.0,0.0,0.0]
[1779560523466,42.83,75828.16,0.0,-1.0,0.0,0.0]
[1779560524473,42.83,75827.19,0.0,-1.0,0.0,0.0]
[1779560525604,42.83,75826.33,0.0,-1.0,0.0,0.0]
[1779560528501,42.83,75825.4,0.0,-1.0,0.0,0.0]
[1779560530360,42.83,75819.53,0.0,-1.0,0.0,0.0]
[1779560530837,42.83,75819.53,0.0,-1.0,0.0,0.0]
[1779560530967,42.83,75819.53,0.0,-1.0,0.0,0.0]
[1779560531069,42.83,75818.51,0.0,-1.0,0.0,0.0]
[1779560531521,42.83,75819.96,0.0,-1.0,0.0,0.0]
[1779560532529,42.83,75818.69,0.0,-1.0,0.0,0.0]
[1779560533793,42.83,75818.69,0.0,-1.0,0.0,0.0]
[1779560533894,42.83,75816.25,0.0,-1.0,0.0,0.0]
[1779560534543,42.83,75822.66,0.0,-1.0,0.0,0.0]
[1779560536124,42.83,75822.66,0.0,-1.0,0.0,0.0]
[1779560536230,42.83,75820.73,0.0,-1.0,0.0,0.0]
[1779560536586,42.83,75821.58,0.0,-1.0,0.0,0.0]
[1779560537592,42.83,75815.74,0.0,-1.0,0.0,0.0]
[1779560538599,42.83,75817.72,0.0,-1.0,0.0,0.0]
[1779560540464,42.83,75817.53,0.0,-1.0,0.0,0.0]
[1779560540468,42.83,75817.53,0.0,-1.0,0.0,0.0]
[1779560540613,42.83,75825.5,0.0,-1.0,0.0,0.0]
[1779560541620,42.83,75825.57,0.0,-1.0,0.0,0.0]
[1779560542627,42.83,75824.57,0.0,-1.0,0.0,0.0]
[1779560547395,42.83,75824.28,0.0,-1.0,0.0,0.0]
[1779560547468,42.83,75823.83,0.0,-1.0,0.0,0.0]
[1779560547662,42.83,75824.87,0.0,-1.0,0.0,0.0]
[1779560548669,42.83,75822.96,0.0,-1.0,0.0,0.0]
[1779560550688,42.83,75824.07,0.0,-1.0,0.0,0.0]
[1779560552702,42.83,75824.2,0.0,-1.0,0.0,0.0]
[1779560554058,42.83,75824.2,0.0,-1.0,0.0,0.0]
[1779560554219,42.83,75824.2,0.0,-1.0,0.0,0.0]
[1779560555723,42.83,75823.43,0.0,-1.0,0.0,0.0]
[1779560559751,42.83,75824.1,0.0,-1.0,0.0,0.0]
[1779560561356,42.83,75824.1,0.0,-1.0,0.0,0.0]
[1779560561468,42.83,75824.1,0.0,-1.0,0.0,0.0]
[1779560563779,42.83,75824.84,0.0,-1.0,0.0,0.0]
[1779560565794,42.83,75825.84,0.0,-1.0,0.0,0.0]
[1779560567808,42.83,75824.85,0.0,-1.0,0.0,0.0]
[1779560569382,42.83,75824.85,0.0,-1.0,0.0,0.0]
[1779560568815,42.83,75826.81,0.0,-1.0,0.0,0.0]
[1779560569468,42.83,75826.81,0.0,-1.0,0.0,0.0]
[1779560570829,42.83,75837.86,0.0,-1.0,0.0,0.0]
[1779560571836,42.83,75837.98,0.0,-1.0,0.0,0.0]
[1779560572843,42.83,75832.55,0.0,-1.0,0.0,0.0]
[1779560573500,42.83,75832.55,0.0,-1.0,0.0,0.0]
[1779560573718,42.83,75832.55,0.0,-1.0,0.0,0.0]
[1779560573850,42.83,75823.78,0.0,-1.0,0.0,0.0]
[1779560574857,42.83,75823.63,0.0,-1.0,0.0,0.0]
[1779560575833,42.83,75823.63,0.0,-1.0,0.0,0.0]
[1779560575968,42.83,75823.63,0.0,-1.0,0.0,0.0]
[1779560576070,42.83,75821.46,0.0,-1.0,0.0,0.0]
[1779560576871,42.83,75819.9,0.0,-1.0,0.0,0.0]
[1779560577878,42.83,75817.47,0.0,-1.0,0.0,0.0]
[1779560579892,42.83,75818.21,0.0,-1.0,0.0,0.0]
[1779560581907,42.83,75824.92,0.0,-1.0,0.0,0.0]
[1779560582913,42.83,75828.9,0.0,-1.0,0.0,0.0]
[1779560584927,42.83,75829.61,0.0,-1.0,0.0,0.0]
[1779560585934,42.83,75830.96,0.0,-1.0,0.0,0.0]
[1779560586941,42.83,75830.23,0.0,-1.0,0.0,0.0]
[1779560588441,42.83,75828.89,0.0,-1.0,0.0,0.0]
[1779560588955,42.83,75818.38,0.0,-1.0,0.0,0.0]
[1779560589969,42.83,75818.38,0.0,-1.0,0.0,0.0]
[1779560590020,42.83,75819.82,0.0,-1.0,0.0,0.0]
[1779560590969,42.83,75817.3,0.0,-1.0,0.0,0.0]
[1779560591976,42.83,75814.68,0.0,-1.0,0.0,0.0]
[1779560593990,42.83,75807.41,0.0,-1.0,0.0,0.0]
[1779560594997,42.83,75799.47,0.0,-1.0,0.0,0.0]
[1779560596008,42.83,75798.81,0.0,-1.0,0.0,0.0]
[1779560597011,42.83,75788.37,0.0,-1.0,0.0,0.0]
[1779560598018,42.83,75784.31,0.0,-1.0,0.0,0.0]
[1779560599025,42.83,75782.55,0.0,-1.0,0.0,0.0]
[1779560601039,42.83,75780.49,0.0,-1.0,0.0,0.0]
[1779560602046,42.83,75781.56,0.0,-1.0,0.0,0.0]
[1779560603154,42.83,75781.56,0.0,-1.0,0.0,0.0]
[1779560603168,42.83,75765.07,0.0,-1.0,0.0,0.0]
[1779560604060,42.83,75762.04,0.0,-1.0,0.0,0.0]
[1779560605067,42.83,75762.99,0.0,-1.0,0.0,0.0]
[1779560606533,42.83,75763.02,0.0,-1.0,0.0,0.0]
[1779560607081,42.83,75765.73,0.0,-1.0,0.0,0.0]
[1779560608088,42.83,75770.12,0.0,-1.0,0.0,0.0]
[1779560609094,42.83,75774.02,0.0,-1.0,0.0,0.0]
[1779560610102,42.83,75776.13,0.0,-1.0,0.0,0.0]
[1779560612116,42.83,75777.66,0.0,-1.0,0.0,0.0]
[1779560614130,42.83,75778.81,0.0,-1.0,0.0,0.0]
[1779560614914,42.83,75778.81,0.0,-1.0,0.0,0.0]
[1779560614968,42.83,75778.81,0.0,-1.0,0.0,0.0]
[1779560616145,42.83,75778.03,0.0,-1.0,0.0,0.0]
[1779560617151,42.83,75780.67,0.0,-1.0,0.0,0.0]
[1779560620173,42.83,75777.66,0.0,-1.0,0.0,0.0]
[1779560621180,42.83,75776.37,0.0,-1.0,0.0,0.0]
[1779560622187,42.83,75775.46,0.0,-1.0,0.0,0.0]
[1779560623194,42.83,75772.52,0.0,-1.0,0.0,0.0]
[1779560625502,42.83,75772.52,0.0,-1.0,0.0,0.0]
[1779560625789,42.83,75772.52,0.0,-1.0,0.0,0.0]
[1779560627223,42.83,75771.56,0.0,-1.0,0.0,0.0]
[1779560628230,42.83,75772.39,0.0,-1.0,0.0,0.0]
[1779560628996,42.83,75772.39,0.0,-1.0,0.0,0.0]
[1779560629219,42.83,75772.39,0.0,-1.0,0.0,0.0]
[1779560629236,42.83,75771.61,0.0,-1.0,0.0,0.0]
[1779560633266,42.83,75770.61,0.0,-1.0,0.0,0.0]
[1779560634273,42.83,75772.14,0.0,-1.0,0.0,0.0]
[1779560635951,42.83,75772.07,0.0,-1.0,0.0,0.0]
[1779560635969,42.83,75772.07,0.0,-1.0,0.0,0.0]
[1779560638321,42.83,75769.03,0.0,-1.0,0.0,0.0]
[1779560639328,42.83,75760.59,0.0,-1.0,0.0,0.0]
[1779560640335,42.83,75760.04,0.0,-1.0,0.0,0.0]
[1779560641344,42.83,75755.36,0.0,-1.0,0.0,0.0]
[1779560642350,42.83,75748.9,0.0,-1.0,0.0,0.0]
[1779560643357,42.83,75745.41,0.0,-1.0,0.0,0.0]
[1779560644364,42.83,75743.82,0.0,-1.0,0.0,0.0]
[1779560645371,42.83,75742.14,0.0,-1.0,0.0,0.0]
[1779560646378,42.83,75738.81,0.0,-1.0,0.0,0.0]
[1779560647385,42.83,75736.22,0.0,-1.0,0.0,0.0]
[1779560648392,42.83,75734.42,0.0,-1.0,0.0,0.0]
[1779560650406,42.83,75728.5,0.0,-1.0,0.0,0.0]
[1779560651413,42.83,75727.37,0.0,-1.0,0.0,0.0]
[1779560652420,42.83,75729.94,0.0,-1.0,0.0,0.0]
[1779560653602,42.83,75729.56,0.0,-1.0,0.0,0.0]
[1779560653718,42.83,75729.56,0.0,-1.0,0.0,0.0]
[1779560654434,42.83,75728.64,0.0,-1.0,0.0,0.0]
[1779560656448,42.83,75723.77,0.0,-1.0,0.0,0.0]
[1779560657455,42.83,75722.68,0.0,-1.0,0.0,0.0]
[1779560658462,42.83,75715.83,0.0,-1.0,0.0,0.0]
[1779560659469,42.83,75718.47,0.0,-1.0,0.0,0.0]
[1779560661482,42.83,75718.96,0.0,-1.0,0.0,0.0]
[1779560662476,42.83,75718.96,0.0,-1.0,0.0,0.0]
[1779560662720,42.83,75719.16,0.0,-1.0,0.0,0.0]
[1779560663497,42.83,75725.13,0.0,-1.0,0.0,0.0]
[1779560664504,42.83,75722.96,0.0,-1.0,0.0,0.0]
[1779560665511,42.83,75720.97,0.0,-1.0,0.0,0.0]
[1779560665933,42.83,75720.97,0.0,-1.0,0.0,0.0]
[1779560665972,42.83,75720.97,0.0,-1.0,0.0,0.0]
[1779560666518,42.83,75720.17,0.0,-1.0,0.0,0.0]
[1779560667525,42.83,75721.4,0.0,-1.0,0.0,0.0]
[1779560668532,42.83,75722.74,0.0,-1.0,0.0,0.0]
[1779560670253,42.83,75722.74,0.0,-1.0,0.0,0.0]
[1779560670469,42.83,75722.74,0.0,-1.0,0.0,0.0]
[1779560670515,42.83,75721.61,0.0,-1.0,0.0,0.0]
[1779560672560,42.83,75714.12,0.0,-1.0,0.0,0.0]
[1779560673567,42.83,75710.66,0.0,-1.0,0.0,0.0]
[1779560674574,42.83,75716.1,0.0,-1.0,0.0,0.0]
[1779560675580,42.83,75718.14,0.0,-1.0,0.0,0.0]
[1779560676588,42.83,75719.0,0.0,-1.0,0.0,0.0]
[1779560677662,42.83,75719.0,0.0,-1.0,0.0,0.0]
[1779560677718,42.83,75719.0,0.0,-1.0,0.0,0.0]
[1779560679609,42.83,75717.24,0.0,-1.0,0.0,0.0]
[1779560680616,42.83,75718.39,0.0,-1.0,0.0,0.0]
[1779560682630,42.83,75717.12,0.0,-1.0,0.0,0.0]
[1779560685651,42.83,75714.23,0.0,-1.0,0.0,0.0]
[1779560688085,42.83,75714.69,0.0,-1.0,0.0,0.0]
[1779560688218,42.83,75714.69,0.0,-1.0,0.0,0.0]
[1779560689684,42.83,75715.58,0.0,-1.0,0.0,0.0]
[1779560690691,42.83,75710.38,0.0,-1.0,0.0,0.0]
[1779560691698,42.83,75709.18,0.0,-1.0,0.0,0.0]
[1779560693259,42.83,75709.18,0.0,-1.0,0.0,0.0]
[1779560693469,42.83,75709.18,0.0,-1.0,0.0,0.0]
[1779560693509,42.83,75710.33,0.0,-1.0,0.0,0.0]
[1779560693712,42.83,75709.29,0.0,-1.0,0.0,0.0]
[1779560694718,42.83,75712.19,0.0,-1.0,0.0,0.0]
[1779560696236,42.83,75712.19,0.0,-1.0,0.0,0.0]
[1779560696469,42.83,75712.19,0.0,-1.0,0.0,0.0]
[1779560696535,42.83,75716.63,0.0,-1.0,0.0,0.0]
[1779560696733,42.83,75719.5,0.0,-1.0,0.0,0.0]
[1779560697740,42.83,75720.68,0.0,-1.0,0.0,0.0]
[1779560698747,42.83,75726.98,0.0,-1.0,0.0,0.0]
[1779560699756,42.83,75729.81,0.0,-1.0,0.0,0.0]
[1779560700903,42.83,75729.81,0.0,-1.0,0.0,0.0]
[1779560700969,42.83,75729.81,0.0,-1.0,0.0,0.0]
[1779560701002,42.83,75733.72,0.0,-1.0,0.0,0.0]
[1779560702778,42.83,75739.65,0.0,-1.0,0.0,0.0]
[1779560705231,42.83,75739.27,0.0,-1.0,0.0,0.0]
[1779560705468,42.83,75739.27,0.0,-1.0,0.0,0.0]
[1779560705332,42.83,75740.02,0.0,-1.0,0.0,0.0]
[1779560706806,42.83,75742.73,0.0,-1.0,0.0,0.0]
[1779560711841,42.83,75744.3,0.0,-1.0,0.0,0.0]
[1779560712848,42.83,75745.62,0.0,-1.0,0.0,0.0]
[1779560713855,42.83,75745.06,0.0,-1.0,0.0,0.0]
[1779560714613,42.83,75745.06,0.0,-1.0,0.0,0.0]
[1779560714718,42.83,75745.06,0.0,-1.0,0.0,0.0]
[1779560716878,42.83,75754.14,0.0,-1.0,0.0,0.0]
[1779560717885,42.83,75741.34,0.0,-1.0,0.0,0.0]
[1779560718892,42.83,75733.22,0.0,-1.0,0.0,0.0]
[1779560720243,42.83,75733.22,0.0,-1.0,0.0,0.0]
[1779560720361,42.83,75733.22,0.0,-1.0,0.0,0.0]
[1779560720437,42.83,75734.43,0.0,-1.0,0.0,0.0]
[1779560720906,42.83,75731.21,0.0,-1.0,0.0,0.0]
[1779560721913,42.83,75730.2,0.0,-1.0,0.0,0.0]
[1779560722924,42.83,75724.35,0.0,-1.0,0.0,0.0]
[1779560723930,42.83,75722.77,0.0,-1.0,0.0,0.0]
[1779560724939,42.83,75726.99,0.0,-1.0,0.0,0.0]
[1779560725638,42.83,75726.99,0.0,-1.0,0.0,0.0]
[1779560725718,42.83,75726.99,0.0,-1.0,0.0,0.0]
[1779560725945,42.83,75728.64,0.0,-1.0,0.0,0.0]
[1779560727323,42.83,75726.6,0.0,-1.0,0.0,0.0]
[1779560727959,42.83,75727.13,0.0,-1.0,0.0,0.0]
[1779560729324,42.83,75727.13,0.0,-1.0,0.0,0.0]
[1779560729469,42.83,75727.13,0.0,-1.0,0.0,0.0]
[1779560729571,42.83,75728.4,0.0,-1.0,0.0,0.0]
[1779560731987,42.83,75728.46,0.0,-1.0,0.0,0.0]
[1779560734002,42.83,75727.31,0.0,-1.0,0.0,0.0]
[1779560735477,42.83,75727.31,0.0,-1.0,0.0,0.0]
[1779560735578,42.83,75726.29,0.0,-1.0,0.0,0.0]
[1779560735719,42.83,75726.29,0.0,-1.0,0.0,0.0]
[1779560736017,42.83,75725.43,0.0,-1.0,0.0,0.0]
[1779560737023,42.83,75724.24,0.0,-1.0,0.0,0.0]
[1779560739527,42.83,75724.28,0.0,-1.0,0.0,0.0]
[1779560739570,42.83,75722.88,0.0,-1.0,0.0,0.0]
[1779560739718,42.83,75722.88,0.0,-1.0,0.0,0.0]
[1779560740044,42.83,75724.07,0.0,-1.0,0.0,0.0]
[1779560741051,42.83,75725.15,0.0,-1.0,0.0,0.0]
[1779560746086,42.83,75724.94,0.0,-1.0,0.0,0.0]
[1779560747873,42.83,75725.06,0.0,-1.0,0.0,0.0]
[1779560747968,42.83,75725.06,0.0,-1.0,0.0,0.0]
[1779560753136,42.83,75724.83,0.0,-1.0,0.0,0.0]
[1779560754143,42.83,75725.47,0.0,-1.0,0.0,0.0]
[1779560759178,42.83,75725.2,0.0,-1.0,0.0,0.0]
[1779560760185,42.83,75724.31,0.0,-1.0,0.0,0.0]
[1779560761192,42.83,75723.07,0.0,-1.0,0.0,0.0]
[1779560762308,42.83,75723.07,0.0,-1.0,0.0,0.0]
[1779560762468,42.83,75723.07,0.0,-1.0,0.0,0.0]
[1779560762504,42.83,75723.66,0.0,-1.0,0.0,0.0]
[1779560764213,42.83,75724.85,0.0,-1.0,0.0,0.0]
[1779560765220,42.83,75723.86,0.0,-1.0,0.0,0.0]
[1779560766227,42.83,75724.46,0.0,-1.0,0.0,0.0]
[1779560766761,42.83,75724.46,0.0,-1.0,0.0,0.0]
[1779560766969,42.83,75724.46,0.0,-1.0,0.0,0.0]
[1779560769248,42.83,75723.62,0.0,-1.0,0.0,0.0]
[1779560770255,42.83,75722.89,0.0,-1.0,0.0,0.0]
[1779560771519,42.83,75722.89,0.0,-1.0,0.0,0.0]
[1779560771620,42.83,75723.37,0.0,-1.0,0.0,0.0]
[1779560771718,42.83,75723.37,0.0,-1.0,0.0,0.0]
[1779560772269,42.83,75723.98,0.0,-1.0,0.0,0.0]
[1779560777304,42.83,75723.08,0.0,-1.0,0.0,0.0]
[1779560778311,42.83,75717.59,0.0,-1.0,0.0,0.0]
[1779560779318,42.83,75711.92,0.0,-1.0,0.0,0.0]
[1779560780173,42.83,75711.92,0.0,-1.0,0.0,0.0]
[1779560780219,42.83,75711.92,0.0,-1.0,0.0,0.0]
[1779560780325,42.83,75712.53,0.0,-1.0,0.0,0.0]
[1779560782339,42.83,75711.28,0.0,-1.0,0.0,0.0]
[1779560784332,42.83,75711.13,0.0,-1.0,0.0,0.0]
[1779560784469,42.83,75711.13,0.0,-1.0,0.0,0.0]
[1779560785360,42.83,75710.59,0.0,-1.0,0.0,0.0]
[1779560787374,42.83,75710.07,0.0,-1.0,0.0,0.0]
[1779560788381,42.83,75710.7,0.0,-1.0,0.0,0.0]
[1779560790395,42.83,75709.97,0.0,-1.0,0.0,0.0]
[1779560790804,42.83,75709.97,0.0,-1.0,0.0,0.0]
[1779560790968,42.83,75709.97,0.0,-1.0,0.0,0.0]
[1779560791402,42.83,75709.96,0.0,-1.0,0.0,0.0]
[1779560792409,42.83,75710.47,0.0,-1.0,0.0,0.0]
[1779560797444,42.83,75710.06,0.0,-1.0,0.0,0.0]
[1779560798451,42.83,75709.42,0.0,-1.0,0.0,0.0]
[1779560800044,42.83,75709.85,0.0,-1.0,0.0,0.0]
[1779560800219,42.83,75709.85,0.0,-1.0,0.0,0.0]
[1779560800465,42.83,75709.06,0.0,-1.0,0.0,0.0]
[1779560801472,42.83,75710.18,0.0,-1.0,0.0,0.0]
[1779560806507,42.83,75714.06,0.0,-1.0,0.0,0.0]
[1779560807514,42.83,75718.34,0.0,-1.0,0.0,0.0]
[1779560807843,42.83,75718.34,0.0,-1.0,0.0,0.0]
[1779560807970,42.83,75718.34,0.0,-1.0,0.0,0.0]
[1779560808521,42.83,75717.6,0.0,-1.0,0.0,0.0]
[1779560809528,42.83,75713.51,0.0,-1.0,0.0,0.0]
[1779560810535,42.83,75711.08,0.0,-1.0,0.0,0.0]
[1779560812217,42.83,75710.67,0.0,-1.0,0.0,0.0]
[1779560812468,42.83,75710.67,0.0,-1.0,0.0,0.0]
[1779560812549,42.83,75709.44,0.0,-1.0,0.0,0.0]
[1779560814562,42.83,75701.77,0.0,-1.0,0.0,0.0]
[1779560815457,42.83,75701.77,0.0,-1.0,0.0,0.0]
[1779560815467,42.83,75701.77,0.0,-1.0,0.0,0.0]
[1779560815570,42.83,75698.51,0.0,-1.0,0.0,0.0]
[1779560816577,42.83,75697.74,0.0,-1.0,0.0,0.0]
[1779560817584,42.83,75696.18,0.0,-1.0,0.0,0.0]
[1779560819598,42.83,75697.2,0.0,-1.0,0.0,0.0]
[1779560820103,42.83,75697.2,0.0,-1.0,0.0,0.0]
[1779560820220,42.83,75697.2,0.0,-1.0,0.0,0.0]
[1779560821612,42.83,75698.33,0.0,-1.0,0.0,0.0]
[1779560822619,42.83,75697.58,0.0,-1.0,0.0,0.0]
[1779560825139,42.83,75698.0,0.0,-1.0,0.0,0.0]
[1779560825219,42.83,75698.0,0.0,-1.0,0.0,0.0]
[1779560827654,42.83,75685.57,0.0,-1.0,0.0,0.0]
[1779560828661,42.83,75682.68,0.0,-1.0,0.0,0.0]
[1779560829668,42.83,75681.79,0.0,-1.0,0.0,0.0]
[1779560830675,42.83,75682.69,0.0,-1.0,0.0,0.0]
[1779560830736,42.83,75682.69,0.0,-1.0,0.0,0.0]
[1779560830975,42.83,75682.69,0.0,-1.0,0.0,0.0]
[1779560833696,42.83,75682.15,0.0,-1.0,0.0,0.0]
[1779560835710,42.83,75681.51,0.0,-1.0,0.0,0.0]
[1779560838732,42.83,75679.04,0.0,-1.0,0.0,0.0]
[1779560840746,42.83,75678.59,0.0,-1.0,0.0,0.0]
[1779560842805,42.83,75678.59,0.0,-1.0,0.0,0.0]
[1779560842969,42.83,75678.59,0.0,-1.0,0.0,0.0]
[1779560843070,42.83,75677.51,0.0,-1.0,0.0,0.0]
[1779560843767,42.83,75670.01,0.0,-1.0,0.0,0.0]
[1779560844774,42.83,75667.88,0.0,-1.0,0.0,0.0]
[1779560845781,42.83,75668.34,0.0,-1.0,0.0,0.0]
[1779560847264,42.83,75668.34,0.0,-1.0,0.0,0.0]
[1779560847467,42.83,75668.34,0.0,-1.0,0.0,0.0]
[1779560847544,42.83,75671.03,0.0,-1.0,0.0,0.0]
[1779560848803,42.83,75672.11,0.0,-1.0,0.0,0.0]
[1779560850816,42.83,75672.61,0.0,-1.0,0.0,0.0]
[1779560851824,42.83,75677.79,0.0,-1.0,0.0,0.0]
[1779560852831,42.83,75683.21,0.0,-1.0,0.0,0.0]
[1779560853754,42.83,75683.21,0.0,-1.0,0.0,0.0]
[1779560853968,42.83,75683.21,0.0,-1.0,0.0,0.0]
[1779560854069,42.83,75686.71,0.0,-1.0,0.0,0.0]
[1779560854845,42.83,75688.2,0.0,-1.0,0.0,0.0]
[1779560855852,42.83,75692.43,0.0,-1.0,0.0,0.0]
[1779560856859,42.83,75696.81,0.0,-1.0,0.0,0.0]
[1779560858450,42.83,75696.81,0.0,-1.0,0.0,0.0]
[1779560858468,42.83,75696.81,0.0,-1.0,0.0,0.0]
[1779560858551,42.83,75703.77,0.0,-1.0,0.0,0.0]
[1779560858873,42.83,75703.34,0.0,-1.0,0.0,0.0]
[1779560860887,42.83,75704.62,0.0,-1.0,0.0,0.0]
[1779560861894,42.83,75707.85,0.0,-1.0,0.0,0.0]
[1779560862901,42.83,75706.99,0.0,-1.0,0.0,0.0]
[1779560864947,42.83,75707.25,0.0,-1.0,0.0,0.0]
[1779560864972,42.83,75707.25,0.0,-1.0,0.0,0.0]
[1779560866929,42.83,75708.09,0.0,-1.0,0.0,0.0]
[1779560867936,42.83,75710.63,0.0,-1.0,0.0,0.0]
[1779560868943,42.83,75711.25,0.0,-1.0,0.0,0.0]
[1779560869950,42.83,75719.11,0.0,-1.0,0.0,0.0]
[1779560870957,42.83,75722.9,0.0,-1.0,0.0,0.0]
[1779560871965,42.83,75728.24,0.0,-1.0,0.0,0.0]
[1779560872785,42.83,75728.24,0.0,-1.0,0.0,0.0]
[1779560872969,42.83,75728.24,0.0,-1.0,0.0,0.0]
[1779560872971,42.83,75729.09,0.0,-1.0,0.0,0.0]
[1779560873978,42.83,75730.93,0.0,-1.0,0.0,0.0]
[1779560874985,42.83,75734.62,0.0,-1.0,0.0,0.0]
[1779560875992,42.83,75735.19,0.0,-1.0,0.0,0.0]
[1779560876936,42.83,75735.19,0.0,-1.0,0.0,0.0]
[1779560876968,42.83,75735.19,0.0,-1.0,0.0,0.0]
[1779560876999,42.83,75736.6,0.0,-1.0,0.0,0.0]
[1779560879013,42.83,75736.02,0.0,-1.0,0.0,0.0]
[1779560882040,42.83,75737.2,0.0,-1.0,0.0,0.0]
[1779560883047,42.83,75738.21,0.0,-1.0,0.0,0.0]
[1779560884054,42.83,75740.91,0.0,-1.0,0.0,0.0]
[1779560885061,42.83,75741.78,0.0,-1.0,0.0,0.0]
[1779560885930,42.83,75741.78,0.0,-1.0,0.0,0.0]
[1779560885969,42.83,75741.78,0.0,-1.0,0.0,0.0]
[1779560886068,42.83,75743.47,0.0,-1.0,0.0,0.0]
[1779560888722,42.83,75743.97,0.0,-1.0,0.0,0.0]
[1779560890096,42.83,75750.33,0.0,-1.0,0.0,0.0]
[1779560891103,42.83,75747.07,0.0,-1.0,0.0,0.0]
[1779560891940,42.83,75747.07,0.0,-1.0,0.0,0.0]
[1779560891968,42.83,75747.07,0.0,-1.0,0.0,0.0]
[1779560892110,42.83,75746.43,0.0,-1.0,0.0,0.0]
[1779560897145,42.83,75747.92,0.0,-1.0,0.0,0.0]
[1779560898912,42.83,75748.4,0.0,-1.0,0.0,0.0]
[1779560898969,42.83,75748.4,0.0,-1.0,0.0,0.0]
[1779560902635,42.83,75748.45,0.0,-1.0,0.0,0.0]
[1779560902717,42.83,75748.45,0.0,-1.0,0.0,0.0]
[1779560902645,42.83,75747.19,0.0,-1.0,0.0,0.0]
[1779560903187,42.83,75748.72,0.0,-1.0,0.0,0.0]
[1779560904194,42.83,75753.47,0.0,-1.0,0.0,0.0]
[1779560905201,42.83,75755.29,0.0,-1.0,0.0,0.0]
[1779560905923,42.83,75755.29,0.0,-1.0,0.0,0.0]
[1779560905968,42.83,75755.29,0.0,-1.0,0.0,0.0]
[1779560906207,42.83,75756.93,0.0,-1.0,0.0,0.0]
[1779560907215,42.83,75759.25,0.0,-1.0,0.0,0.0]
[1779560908222,42.83,75760.7,0.0,-1.0,0.0,0.0]
[1779560909229,42.83,75763.1,0.0,-1.0,0.0,0.0]
[1779560910199,42.83,75763.1,0.0,-1.0,0.0,0.0]
[1779560910219,42.83,75763.1,0.0,-1.0,0.0,0.0]
[1779560911243,42.83,75764.88,0.0,-1.0,0.0,0.0]
[1779560912250,42.83,75763.18,0.0,-1.0,0.0,0.0]
[1779560913257,42.83,75761.6,0.0,-1.0,0.0,0.0]
[1779560914050,42.83,75761.6,0.0,-1.0,0.0,0.0]
[1779560914219,42.83,75761.6,0.0,-1.0,0.0,0.0]
[1779560914264,42.83,75756.34,0.0,-1.0,0.0,0.0]
[1779560917826,42.83,75756.76,0.0,-1.0,0.0,0.0]
[1779560917968,42.83,75756.76,0.0,-1.0,0.0,0.0]
[1779560919712,42.83,75757.55,0.0,-1.0,0.0,0.0]
[1779560924334,42.83,75758.29,0.0,-1.0,0.0,0.0]
[1779560925341,42.83,75757.3,0.0,-1.0,0.0,0.0]
[1779560927355,42.83,75756.6,0.0,-1.0,0.0,0.0]
[1779560928575,42.83,75756.6,0.0,-1.0,0.0,0.0]
[1779560928717,42.83,75756.6,0.0,-1.0,0.0,0.0]
[1779560928790,42.83,75758.45,0.0,-1.0,0.0,0.0]
[1779560929370,42.83,75757.74,0.0,-1.0,0.0,0.0]
[1779560932390,42.83,75758.33,0.0,-1.0,0.0,0.0]
[1779560933397,42.83,75757.42,0.0,-1.0,0.0,0.0]
[1779560933897,42.83,75757.42,0.0,-1.0,0.0,0.0]
[1779560933969,42.83,75757.42,0.0,-1.0,0.0,0.0]
[1779560934403,42.83,75758.08,0.0,-1.0,0.0,0.0]
[1779560935411,42.83,75758.67,0.0,-1.0,0.0,0.0]
[1779560937424,42.83,75759.22,0.0,-1.0,0.0,0.0]
[1779560939439,42.83,75761.47,0.0,-1.0,0.0,0.0]
[1779560939867,42.83,75761.47,0.0,-1.0,0.0,0.0]
[1779560939967,42.83,75761.47,0.0,-1.0,0.0,0.0]
[1779560940446,42.83,75763.79,0.0,-1.0,0.0,0.0]
[1779560942461,42.83,75766.08,0.0,-1.0,0.0,0.0]
[1779560943508,42.83,75766.08,0.0,-1.0,0.0,0.0]
[1779560943718,42.83,75766.08,0.0,-1.0,0.0,0.0]
[1779560943766,42.83,75773.45,0.0,-1.0,0.0,0.0]
[1779560944475,42.83,75774.57,0.0,-1.0,0.0,0.0]
[1779560945482,42.83,75773.45,0.0,-1.0,0.0,0.0]
[1779560946490,42.83,75774.0,0.0,-1.0,0.0,0.0]
[1779560947499,42.83,75763.72,0.0,-1.0,0.0,0.0]
[1779560947908,42.83,75763.72,0.0,-1.0,0.0,0.0]
[1779560947967,42.83,75763.72,0.0,-1.0,0.0,0.0]
[1779560948506,42.83,75762.09,0.0,-1.0,0.0,0.0]
[1779560950520,42.83,75762.64,0.0,-1.0,0.0,0.0]
[1779560954548,42.83,75763.58,0.0,-1.0,0.0,0.0]
[1779560959583,42.83,75762.75,0.0,-1.0,0.0,0.0]
[1779560960378,42.83,75762.75,0.0,-1.0,0.0,0.0]
[1779560960467,42.83,75762.75,0.0,-1.0,0.0,0.0]
[1779560960590,42.83,75764.68,0.0,-1.0,0.0,0.0]
[1779560961597,42.83,75763.46,0.0,-1.0,0.0,0.0]
[1779560962604,42.83,75764.98,0.0,-1.0,0.0,0.0]
[1779560964618,42.83,75765.95,0.0,-1.0,0.0,0.0]
[1779560965625,42.83,75764.88,0.0,-1.0,0.0,0.0]
[1779560967260,42.83,75764.38,0.0,-1.0,0.0,0.0]
[1779560967467,42.83,75764.38,0.0,-1.0,0.0,0.0]
[1779560967757,42.83,75759.9,0.0,-1.0,0.0,0.0]
[1779560968646,42.83,75758.28,0.0,-1.0,0.0,0.0]
[1779560969653,42.83,75759.29,0.0,-1.0,0.0,0.0]
[1779560971667,42.83,75759.39,0.0,-1.0,0.0,0.0]
[1779560972714,42.83,75759.39,0.0,-1.0,0.0,0.0]
[1779560972805,42.83,75756.57,0.0,-1.0,0.0,0.0]
[1779560972968,42.83,75756.57,0.0,-1.0,0.0,0.0]
[1779560973681,42.83,75755.55,0.0,-1.0,0.0,0.0]
[1779560974688,42.83,75756.46,0.0,-1.0,0.0,0.0]
[1779560975695,42.83,75759.53,0.0,-1.0,0.0,0.0]
[1779560976334,42.83,75759.53,0.0,-1.0,0.0,0.0]
[1779560976468,42.83,75759.53,0.0,-1.0,0.0,0.0]
[1779560976702,42.83,75764.19,0.0,-1.0,0.0,0.0]
[1779560978716,42.83,75764.69,0.0,-1.0,0.0,0.0]
[1779560982744,42.83,75760.39,0.0,-1.0,0.0,0.0]
[1779560983751,42.83,75751.92,0.0,-1.0,0.0,0.0]
[1779560984758,42.83,75746.82,0.0,-1.0,0.0,0.0]
[1779560985765,42.83,75745.85,0.0,-1.0,0.0,0.0]
[1779560986772,42.83,75742.81,0.0,-1.0,0.0,0.0]
[1779560987779,42.83,75741.49,0.0,-1.0,0.0,0.0]
[1779560988786,42.83,75738.5,0.0,-1.0,0.0,0.0]
[1779560989537,42.83,75738.5,0.0,-1.0,0.0,0.0]
[1779560990827,42.83,75757.84,0.0,-1.0,0.0,0.0]
[1779560991833,42.83,75758.7,0.0,-1.0,0.0,0.0]
[1779560993243,42.83,75759.09,0.0,-1.0,0.0,0.0]
[1779560993848,42.83,75760.18,0.0,-1.0,0.0,0.0]
[1779560994855,42.83,75758.2,0.0,-1.0,0.0,0.0]
[1779560995862,42.83,75755.66,0.0,-1.0,0.0,0.0]
[1779560998883,42.83,75756.27,0.0,-1.0,0.0,0.0]
[1779561001230,42.83,75756.3,0.0,-1.0,0.0,0.0]
[1779561001468,42.83,75756.3,0.0,-1.0,0.0,0.0]
[1779561001905,42.83,75762.21,0.0,-1.0,0.0,0.0]
[1779561002911,42.83,75761.45,0.0,-1.0,0.0,0.0]
[1779561003917,42.83,75768.04,0.0,-1.0,0.0,0.0]
[1779561004927,42.83,75792.5,0.0,-1.0,0.0,0.0]
[1779561005934,42.83,75799.72,0.0,-1.0,0.0,0.0]
[1779561006941,42.83,75801.87,0.0,-1.0,0.0,0.0]
[1779561009410,42.83,75803.74,0.0,-1.0,0.0,0.0]
[1779561009965,42.83,75805.14,0.0,-1.0,0.0,0.0]
[1779561010972,42.83,75808.12,0.0,-1.0,0.0,0.0]
[1779561011979,42.83,75809.79,0.0,-1.0,0.0,0.0]
[1779561015844,42.83,75804.74,0.0,-1.0,0.0,0.0]
[1779561016112,42.83,75804.74,0.0,-1.0,0.0,0.0]
[1779561016213,42.83,75802.46,0.0,-1.0,0.0,0.0]
[1779561017015,42.83,75798.74,0.0,-1.0,0.0,0.0]
[1779561018022,42.83,75800.17,0.0,-1.0,0.0,0.0]
[1779561019029,42.83,75800.81,0.0,-1.0,0.0,0.0]
[1779561020036,42.83,75799.73,0.0,-1.0,0.0,0.0]
[1779561021043,42.83,75798.94,0.0,-1.0,0.0,0.0]
[1779561024932,42.83,75799.37,0.0,-1.0,0.0,0.0]
[1779561024967,42.83,75799.37,0.0,-1.0,0.0,0.0]
[1779561025071,42.83,75800.09,0.0,-1.0,0.0,0.0]
[1779561026078,42.83,75792.76,0.0,-1.0,0.0,0.0]
[1779561027085,42.83,75794.39,0.0,-1.0,0.0,0.0]
[1779561028092,42.83,75790.23,0.0,-1.0,0.0,0.0]
[1779561033128,42.83,75785.12,0.0,-1.0,0.0,0.0]
[1779561034136,42.83,75783.94,0.0,-1.0,0.0,0.0]
[1779561036710,42.83,75792.43,0.0,-1.0,0.0,0.0]
[1779561037158,42.83,75792.16,0.0,-1.0,0.0,0.0]
[1779561038165,42.83,75793.52,0.0,-1.0,0.0,0.0]
[1779561040179,42.83,75794.47,0.0,-1.0,0.0,0.0]
[1779561041186,42.83,75795.21,0.0,-1.0,0.0,0.0]
[1779561045215,42.83,75796.87,0.0,-1.0,0.0,0.0]
[1779561048812,42.83,75795.89,0.0,-1.0,0.0,0.0]
[1779561050249,42.83,75797.87,0.0,-1.0,0.0,0.0]
[1779561051469,42.83,75797.87,0.0,-1.0,0.0,0.0]
[1779561052283,42.83,75806.31,0.0,-1.0,0.0,0.0]
[1779561053290,42.83,75808.1,0.0,-1.0,0.0,0.0]
[1779561055305,42.83,75809.74,0.0,-1.0,0.0,0.0]
[1779561059335,42.83,75810.33,0.0,-1.0,0.0,0.0]
[1779561061385,42.83,75810.33,0.0,-1.0,0.0,0.0]
[1779561061469,42.83,75810.33,0.0,-1.0,0.0,0.0]
[1779561061571,42.83,75810.93,0.0,-1.0,0.0,0.0]
[1779561063362,42.83,75811.84,0.0,-1.0,0.0,0.0]
[1779561065379,42.83,75813.2,0.0,-1.0,0.0,0.0]
[1779561066386,42.83,75806.81,0.0,-1.0,0.0,0.0]
[1779561067393,42.83,75804.01,0.0,-1.0,0.0,0.0]
[1779561068564,42.83,75804.01,0.0,-1.0,0.0,0.0]
[1779561068719,42.83,75804.01,0.0,-1.0,0.0,0.0]
[1779561068831,42.83,75805.17,0.0,-1.0,0.0,0.0]
[1779561070426,42.83,75806.19,0.0,-1.0,0.0,0.0]
[1779561071809,42.83,75810.41,0.0,-1.0,0.0,0.0]
[1779561072930,42.83,75810.41,0.0,-1.0,0.0,0.0]
[1779561072439,42.83,75811.58,0.0,-1.0,0.0,0.0]
[1779561072969,42.83,75811.58,0.0,-1.0,0.0,0.0]
[1779561073448,42.83,75812.25,0.0,-1.0,0.0,0.0]
[1779561077789,42.83,75812.04,0.0,-1.0,0.0,0.0]
[1779561077969,42.83,75812.46,0.0,-1.0,0.0,0.0]
[1779561082512,42.83,75813.33,0.0,-1.0,0.0,0.0]
[1779561086540,42.83,75816.08,0.0,-1.0,0.0,0.0]
[1779561087547,42.83,75816.86,0.0,-1.0,0.0,0.0]
[1779561087987,42.83,75816.86,0.0,-1.0,0.0,0.0]
[1779561088219,42.83,75816.86,0.0,-1.0,0.0,0.0]
[1779561088554,42.83,75814.68,0.0,-1.0,0.0,0.0]
[1779561091576,42.83,75812.35,0.0,-1.0,0.0,0.0]
[1779561092019,42.83,75812.35,0.0,-1.0,0.0,0.0]
[1779561092219,42.83,75812.35,0.0,-1.0,0.0,0.0]
[1779561093589,42.83,75814.51,0.0,-1.0,0.0,0.0]
[1779561097617,42.83,75815.17,0.0,-1.0,0.0,0.0]
[1779561100638,42.83,75811.35,0.0,-1.0,0.0,0.0]
[1779561101645,42.83,75810.17,0.0,-1.0,0.0,0.0]
[1779561102011,42.83,75810.17,0.0,-1.0,0.0,0.0]
[1779561102236,42.83,75810.17,0.0,-1.0,0.0,0.0]
[1779561105673,42.83,75804.31,0.0,-1.0,0.0,0.0]
[1779561106680,42.83,75796.23,0.0,-1.0,0.0,0.0]
[1779561107687,42.83,75797.32,0.0,-1.0,0.0,0.0]
[1779561108477,42.83,75797.32,0.0,-1.0,0.0,0.0]
[1779561108718,42.83,75797.32,0.0,-1.0,0.0,0.0]
[1779561111895,42.83,75796.62,0.0,-1.0,0.0,0.0]
[1779561115209,42.83,75796.67,0.0,-1.0,0.0,0.0]
[1779561115220,42.83,75796.67,0.0,-1.0,0.0,0.0]
[1779561116750,42.83,75799.43,0.0,-1.0,0.0,0.0]
[1779561117757,42.83,75800.03,0.0,-1.0,0.0,0.0]
[1779561118849,42.83,75800.03,0.0,-1.0,0.0,0.0]
[1779561118969,42.83,75800.03,0.0,-1.0,0.0,0.0]
[1779561118950,42.83,75801.24,0.0,-1.0,0.0,0.0]
[1779561120777,42.83,75800.31,0.0,-1.0,0.0,0.0]
[1779561121785,42.83,75801.34,0.0,-1.0,0.0,0.0]
[1779561122792,42.83,75802.07,0.0,-1.0,0.0,0.0]
[1779561124806,42.83,75804.58,0.0,-1.0,0.0,0.0]
[1779561125813,42.83,75806.69,0.0,-1.0,0.0,0.0]
[1779561126820,42.83,75802.74,0.0,-1.0,0.0,0.0]
[1779561127178,42.83,75802.74,0.0,-1.0,0.0,0.0]
[1779561127218,42.83,75802.74,0.0,-1.0,0.0,0.0]
[1779561128834,42.83,75803.3,0.0,-1.0,0.0,0.0]
[1779561130848,42.83,75801.07,0.0,-1.0,0.0,0.0]
[1779561134892,42.83,75797.12,0.0,-1.0,0.0,0.0]
[1779561135887,42.83,75793.15,0.0,-1.0,0.0,0.0]
[1779561136649,42.83,75793.15,0.0,-1.0,0.0,0.0]
[1779561136894,42.83,75794.29,0.0,-1.0,0.0,0.0]
[1779561138218,42.83,75793.9,0.0,-1.0,0.0,0.0]
[1779561138833,42.83,75793.9,0.0,-1.0,0.0,0.0]
[1779561138908,42.83,75794.5,0.0,-1.0,0.0,0.0]
[1779561139915,42.83,75795.13,0.0,-1.0,0.0,0.0]
[1779561140922,42.83,75794.44,0.0,-1.0,0.0,0.0]
[1779561142761,42.83,75794.4,0.0,-1.0,0.0,0.0]
[1779561142968,42.83,75794.4,0.0,-1.0,0.0,0.0]
[1779561142936,42.83,75795.42,0.0,-1.0,0.0,0.0]
[1779561144950,42.83,75798.67,0.0,-1.0,0.0,0.0]
[1779561146964,42.83,75801.2,0.0,-1.0,0.0,0.0]
[1779561147929,42.83,75801.2,0.0,-1.0,0.0,0.0]
[1779561147969,42.83,75801.2,0.0,-1.0,0.0,0.0]
[1779561148031,42.83,75802.24,0.0,-1.0,0.0,0.0]
[1779561148978,42.83,75804.63,0.0,-1.0,0.0,0.0]
[1779561149985,42.83,75806.54,0.0,-1.0,0.0,0.0]
[1779561150992,42.83,75810.47,0.0,-1.0,0.0,0.0]
[1779561151806,42.83,75810.47,0.0,-1.0,0.0,0.0]
[1779561151969,42.83,75810.47,0.0,-1.0,0.0,0.0]
[1779561151999,42.83,75811.74,0.0,-1.0,0.0,0.0]
[1779561155020,42.83,75812.56,0.0,-1.0,0.0,0.0]
[1779561156027,42.83,75814.4,0.0,-1.0,0.0,0.0]
[1779561161062,42.83,75815.14,0.0,-1.0,0.0,0.0]
[1779561163361,42.83,75814.64,0.0,-1.0,0.0,0.0]
[1779561163469,42.83,75814.64,0.0,-1.0,0.0,0.0]
[1779561168111,42.83,75815.21,0.0,-1.0,0.0,0.0]
[1779561169349,42.83,75815.21,0.0,-1.0,0.0,0.0]
[1779561169690,42.83,75815.21,0.0,-1.0,0.0,0.0]
[1779561169718,42.83,75815.21,0.0,-1.0,0.0,0.0]
[1779561171133,42.83,75817.75,0.0,-1.0,0.0,0.0]
[1779561172984,42.83,75817.75,0.0,-1.0,0.0,0.0]
[1779561172140,42.83,75824.76,0.0,-1.0,0.0,0.0]
[1779561173218,42.83,75824.76,0.0,-1.0,0.0,0.0]
[1779561173282,42.83,75826.96,0.0,-1.0,0.0,0.0]
[1779561174154,42.83,75827.67,0.0,-1.0,0.0,0.0]
[1779561175161,42.83,75828.34,0.0,-1.0,0.0,0.0]
[1779561180455,42.83,75828.48,0.0,-1.0,0.0,0.0]
[1779561180468,42.83,75828.48,0.0,-1.0,0.0,0.0]
[1779561181207,42.83,75835.2,0.0,-1.0,0.0,0.0]
[1779561182215,42.83,75842.31,0.0,-1.0,0.0,0.0]
[1779561183222,42.83,75843.64,0.0,-1.0,0.0,0.0]
[1779561184721,42.83,75843.64,0.0,-1.0,0.0,0.0]
[1779561184963,42.83,75843.64,0.0,-1.0,0.0,0.0]
[1779561184968,42.83,75843.64,0.0,-1.0,0.0,0.0]
[1779561184980,42.83,75843.64,0.0,-1.0,0.0,0.0]
[1779561185064,42.83,75844.19,0.0,-1.0,0.0,0.0]
[1779561186243,42.83,75844.93,0.0,-1.0,0.0,0.0]
[1779561189264,42.83,75843.86,0.0,-1.0,0.0,0.0]
[1779561190094,42.83,75843.86,0.0,-1.0,0.0,0.0]
[1779561190219,42.83,75843.86,0.0,-1.0,0.0,0.0]
[1779561195306,42.83,75844.01,0.0,-1.0,0.0,0.0]
[1779561196313,42.83,75843.19,0.0,-1.0,0.0,0.0]
[1779561197320,42.83,75844.07,0.0,-1.0,0.0,0.0]
[1779561198477,42.83,75844.07,0.0,-1.0,0.0,0.0]
[1779561198718,42.83,75844.07,0.0,-1.0,0.0,0.0]
[1779561199876,42.83,75845.11,0.0,-1.0,0.0,0.0]
[1779561200341,42.83,75845.95,0.0,-1.0,0.0,0.0]
[1779561205376,42.83,75844.84,0.0,-1.0,0.0,0.0]
[1779561206383,42.83,75844.22,0.0,-1.0,0.0,0.0]
[1779561207596,42.83,75844.22,0.0,-1.0,0.0,0.0]
[1779561207718,42.83,75844.22,0.0,-1.0,0.0,0.0]
[1779561214439,42.83,75835.27,0.0,-1.0,0.0,0.0]
[1779561216080,42.83,75835.27,0.0,-1.0,0.0,0.0]
[1779561215447,42.83,75834.4,0.0,-1.0,0.0,0.0]
[1779561216221,42.83,75834.4,0.0,-1.0,0.0,0.0]
[1779561216453,42.83,75838.79,0.0,-1.0,0.0,0.0]
[1779561217460,42.83,75843.01,0.0,-1.0,0.0,0.0]
[1779561219726,42.83,75842.52,0.0,-1.0,0.0,0.0]
[1779561219968,42.83,75842.52,0.0,-1.0,0.0,0.0]
[1779561220069,42.83,75841.66,0.0,-1.0,0.0,0.0]
[1779561220482,42.83,75842.33,0.0,-1.0,0.0,0.0]
[1779561221488,42.83,75841.61,0.0,-1.0,0.0,0.0]
[1779561223055,42.83,75841.61,0.0,-1.0,0.0,0.0]
[1779561223110,42.83,75842.61,0.0,-1.0,0.0,0.0]
[1779561223218,42.83,75842.61,0.0,-1.0,0.0,0.0]
[1779561225516,42.83,75841.38,0.0,-1.0,0.0,0.0]
[1779561226709,42.83,75841.38,0.0,-1.0,0.0,0.0]
[1779561226718,42.83,75841.38,0.0,-1.0,0.0,0.0]
[1779561226742,42.83,75842.67,0.0,-1.0,0.0,0.0]
[1779561227530,42.83,75843.51,0.0,-1.0,0.0,0.0]
[1779561228537,42.83,75844.44,0.0,-1.0,0.0,0.0]
[1779561231558,42.83,75846.55,0.0,-1.0,0.0,0.0]
[1779561232127,42.83,75846.55,0.0,-1.0,0.0,0.0]
[1779561232222,42.83,75846.55,0.0,-1.0,0.0,0.0]
[1779561233572,42.83,75843.19,0.0,-1.0,0.0,0.0]
[1779561235619,42.83,75843.4,0.0,-1.0,0.0,0.0]
[1779561235717,42.83,75843.4,0.0,-1.0,0.0,0.0]
[1779561236593,42.83,75842.29,0.0,-1.0,0.0,0.0]
[1779561238055,42.83,75842.29,0.0,-1.0,0.0,0.0]
[1779561238074,42.83,75884.54,0.0,-1.0,0.0,0.0]
[1779561238608,42.83,75900.32,0.0,-1.0,0.0,0.0]
[1779561239615,42.83,75903.03,0.0,-1.0,0.0,0.0]
[1779561240746,42.83,75903.03,0.0,-1.0,0.0,0.0]
[1779561240841,42.83,75903.9,0.0,-1.0,0.0,0.0]
[1779561241637,42.83,75894.23,0.0,-1.0,0.0,0.0]
[1779561242639,42.83,75894.12,0.0,-1.0,0.0,0.0]
[1779561243647,42.83,75884.75,0.0,-1.0,0.0,0.0]
[1779561244655,42.83,75877.83,0.0,-1.0,0.0,0.0]
[1779561245906,42.83,75877.83,0.0,-1.0,0.0,0.0]
[1779561246007,42.83,75875.89,0.0,-1.0,0.0,0.0]
[1779561246669,42.83,75876.65,0.0,-1.0,0.0,0.0]
[1779561247677,42.83,75875.15,0.0,-1.0,0.0,0.0]
[1779561249693,42.83,75867.59,0.0,-1.0,0.0,0.0]
[1779561250700,42.83,75863.68,0.0,-1.0,0.0,0.0]
[1779561251707,42.83,75856.46,0.0,-1.0,0.0,0.0]
[1779561252973,42.83,75856.46,0.0,-1.0,0.0,0.0]
[1779561253075,42.83,75854.02,0.0,-1.0,0.0,0.0]
[1779561253721,42.83,75855.12,0.0,-1.0,0.0,0.0]
[1779561254728,42.83,75847.32,0.0,-1.0,0.0,0.0]
[1779561255735,42.83,75845.47,0.0,-1.0,0.0,0.0]
[1779561256758,42.83,75843.41,0.0,-1.0,0.0,0.0]
[1779561257228,42.83,75843.41,0.0,-1.0,0.0,0.0]
[1779561257767,42.83,75842.39,0.0,-1.0,0.0,0.0]
[1779561258770,42.83,75846.46,0.0,-1.0,0.0,0.0]
[1779561260796,42.83,75847.69,0.0,-1.0,0.0,0.0]
[1779561262810,42.83,75843.63,0.0,-1.0,0.0,0.0]
[1779561263817,42.83,75837.17,0.0,-1.0,0.0,0.0]
[1779561264824,42.83,75835.73,0.0,-1.0,0.0,0.0]
[1779561265831,42.83,75835.09,0.0,-1.0,0.0,0.0]
[1779561266838,42.83,75834.32,0.0,-1.0,0.0,0.0]
[1779561267908,42.83,75834.32,0.0,-1.0,0.0,0.0]
[1779561267967,42.83,75834.32,0.0,-1.0,0.0,0.0]
[1779561273887,42.83,75833.25,0.0,-1.0,0.0,0.0]
[1779561275901,42.83,75834.03,0.0,-1.0,0.0,0.0]
[1779561276908,42.83,75831.06,0.0,-1.0,0.0,0.0]
[1779561277915,42.83,75818.38,0.0,-1.0,0.0,0.0]
[1779561278924,42.83,75815.14,0.0,-1.0,0.0,0.0]
[1779561279930,42.83,75805.94,0.0,-1.0,0.0,0.0]
[1779561280937,42.83,75804.94,0.0,-1.0,0.0,0.0]
[1779561281944,42.83,75803.28,0.0,-1.0,0.0,0.0]
[1779561283958,42.83,75806.83,0.0,-1.0,0.0,0.0]
[1779561285939,42.83,75806.93,0.0,-1.0,0.0,0.0]
[1779561285968,42.83,75806.93,0.0,-1.0,0.0,0.0]
[1779561285972,42.83,75805.88,0.0,-1.0,0.0,0.0]
[1779561286979,42.83,75805.17,0.0,-1.0,0.0,0.0]
[1779561287988,42.83,75801.8,0.0,-1.0,0.0,0.0]
[1779561288995,42.83,75795.09,0.0,-1.0,0.0,0.0]
[1779561290008,42.83,75792.58,0.0,-1.0,0.0,0.0]
[1779561291009,42.83,75793.26,0.0,-1.0,0.0,0.0]
[1779561291902,42.83,75793.26,0.0,-1.0,0.0,0.0]
[1779561291967,42.83,75793.26,0.0,-1.0,0.0,0.0]
[1779561292018,42.83,75792.42,0.0,-1.0,0.0,0.0]
[1779561293023,42.83,75796.03,0.0,-1.0,0.0,0.0]
[1779561294030,42.83,75797.71,0.0,-1.0,0.0,0.0]
[1779561297051,42.83,75798.65,0.0,-1.0,0.0,0.0]
[1779561298058,42.83,75801.64,0.0,-1.0,0.0,0.0]
[1779561299065,42.83,75804.03,0.0,-1.0,0.0,0.0]
[1779561299436,42.83,75804.03,0.0,-1.0,0.0,0.0]
[1779561299467,42.83,75804.03,0.0,-1.0,0.0,0.0]
[1779561301079,42.83,75813.22,0.0,-1.0,0.0,0.0]
[1779561302090,42.83,75818.54,0.0,-1.0,0.0,0.0]
[1779561303093,42.83,75819.03,0.0,-1.0,0.0,0.0]
[1779561305407,42.83,75819.45,0.0,-1.0,0.0,0.0]
[1779561305467,42.83,75819.45,0.0,-1.0,0.0,0.0]
[1779561306114,42.83,75818.66,0.0,-1.0,0.0,0.0]
[1779561307121,42.83,75809.71,0.0,-1.0,0.0,0.0]
[1779561308128,42.83,75811.51,0.0,-1.0,0.0,0.0]
[1779561309134,42.83,75816.12,0.0,-1.0,0.0,0.0]
[1779561310142,42.83,75819.51,0.0,-1.0,0.0,0.0]
[1779561310697,42.83,75819.51,0.0,-1.0,0.0,0.0]
[1779561310717,42.83,75819.51,0.0,-1.0,0.0,0.0]
[1779561313163,42.83,75822.56,0.0,-1.0,0.0,0.0]
[1779561314170,42.83,75824.17,0.0,-1.0,0.0,0.0]
[1779561314579,42.83,75824.17,0.0,-1.0,0.0,0.0]
[1779561314719,42.83,75824.17,0.0,-1.0,0.0,0.0]
[1779561315177,42.83,75825.49,0.0,-1.0,0.0,0.0]
[1779561318198,42.83,75826.08,0.0,-1.0,0.0,0.0]
[1779561319206,42.83,75825.34,0.0,-1.0,0.0,0.0]
[1779561320212,42.83,75829.37,0.0,-1.0,0.0,0.0]
[1779561321219,42.83,75829.96,0.0,-1.0,0.0,0.0]
[1779561322226,42.83,75822.67,0.0,-1.0,0.0,0.0]
[1779561322814,42.83,75822.67,0.0,-1.0,0.0,0.0]
[1779561322967,42.83,75822.67,0.0,-1.0,0.0,0.0]
[1779561323233,42.83,75821.01,0.0,-1.0,0.0,0.0]
[1779561324240,42.83,75820.45,0.0,-1.0,0.0,0.0]
[1779561326254,42.83,75822.2,0.0,-1.0,0.0,0.0]
[1779561327261,42.83,75821.37,0.0,-1.0,0.0,0.0]
[1779561328943,42.83,75821.37,0.0,-1.0,0.0,0.0]
[1779561328968,42.83,75821.37,0.0,-1.0,0.0,0.0]
[1779561329044,42.83,75819.36,0.0,-1.0,0.0,0.0]
[1779561329275,42.83,75818.39,0.0,-1.0,0.0,0.0]
[1779561330282,42.83,75819.86,0.0,-1.0,0.0,0.0]
[1779561331288,42.83,75816.36,0.0,-1.0,0.0,0.0]
[1779561332626,42.83,75816.36,0.0,-1.0,0.0,0.0]
[1779561332716,42.83,75816.36,0.0,-1.0,0.0,0.0]
[1779561335241,42.83,75816.73,0.0,-1.0,0.0,0.0]
[1779561334311,42.83,75829.78,0.0,-1.0,0.0,0.0]
[1779561335467,42.83,75829.78,0.0,-1.0,0.0,0.0]
[1779561335489,42.83,75834.0,0.0,-1.0,0.0,0.0]
[1779561336325,42.83,75830.29,0.0,-1.0,0.0,0.0]
[1779561337332,42.83,75829.41,0.0,-1.0,0.0,0.0]
[1779561338339,42.83,75831.34,0.0,-1.0,0.0,0.0]
[1779561340353,42.83,75830.08,0.0,-1.0,0.0,0.0]
[1779561341360,42.83,75823.86,0.0,-1.0,0.0,0.0]
[1779561342419,42.83,75823.86,0.0,-1.0,0.0,0.0]
[1779561342467,42.83,75823.86,0.0,-1.0,0.0,0.0]
[1779561345522,42.83,75824.04,0.0,-1.0,0.0,0.0]
[1779561345719,42.83,75824.04,0.0,-1.0,0.0,0.0]
[1779561346395,42.83,75822.91,0.0,-1.0,0.0,0.0]
[1779561350423,42.83,75821.82,0.0,-1.0,0.0,0.0]
[1779561351520,42.83,75821.82,0.0,-1.0,0.0,0.0]
[1779561351716,42.83,75821.82,0.0,-1.0,0.0,0.0]
[1779561351818,42.83,75821.26,0.0,-1.0,0.0,0.0]
[1779561352437,42.83,75822.06,0.0,-1.0,0.0,0.0]
[1779561356335,42.83,75822.26,0.0,-1.0,0.0,0.0]
[1779561356469,42.83,75822.26,0.0,-1.0,0.0,0.0]
[1779561356568,42.83,75825.33,0.0,-1.0,0.0,0.0]
[1779561357472,42.83,75827.04,0.0,-1.0,0.0,0.0]
[1779561359080,42.83,75827.04,0.0,-1.0,0.0,0.0]
[1779561359219,42.83,75827.04,0.0,-1.0,0.0,0.0]
[1779561359131,42.83,75828.44,0.0,-1.0,0.0,0.0]
[1779561359486,42.83,75833.5,0.0,-1.0,0.0,0.0]
[1779561360493,42.83,75832.4,0.0,-1.0,0.0,0.0]
[1779561361780,42.83,75832.4,0.0,-1.0,0.0,0.0]
[1779561361974,42.83,75832.4,0.0,-1.0,0.0,0.0]
[1779561362064,42.83,75829.36,0.0,-1.0,0.0,0.0]
[1779561363042,42.83,75830.08,0.0,-1.0,0.0,0.0]
[1779561363514,42.83,75828.09,0.0,-1.0,0.0,0.0]
[1779561364521,42.83,75827.11,0.0,-1.0,0.0,0.0]
[1779561366720,42.83,75827.38,0.0,-1.0,0.0,0.0]
[1779561366970,42.83,75827.38,0.0,-1.0,0.0,0.0]
[1779561367039,42.83,75828.3,0.0,-1.0,0.0,0.0]
[1779561368553,42.83,75829.94,0.0,-1.0,0.0,0.0]
[1779561372581,42.83,75831.82,0.0,-1.0,0.0,0.0]
[1779561374429,42.83,75831.82,0.0,-1.0,0.0,0.0]
[1779561374467,42.83,75831.82,0.0,-1.0,0.0,0.0]
[1779561374595,42.83,75833.64,0.0,-1.0,0.0,0.0]
[1779561375602,42.83,75833.08,0.0,-1.0,0.0,0.0]
[1779561378392,42.83,75833.47,0.0,-1.0,0.0,0.0]
[1779561378469,42.83,75833.47,0.0,-1.0,0.0,0.0]
[1779561382301,42.83,75834.47,0.0,-1.0,0.0,0.0]
[1779561381644,42.83,75833.61,0.0,-1.0,0.0,0.0]
[1779561382467,42.83,75833.61,0.0,-1.0,0.0,0.0]
[1779561386639,42.83,75833.31,0.0,-1.0,0.0,0.0]
[1779561386716,42.83,75833.31,0.0,-1.0,0.0,0.0]
[1779561386741,42.83,75833.88,0.0,-1.0,0.0,0.0]
[1779561388620,42.83,75833.88,0.0,-1.0,0.0,0.0]
[1779561388717,42.83,75833.88,0.0,-1.0,0.0,0.0]
[1779561388721,42.83,75821.14,0.0,-1.0,0.0,0.0]
[1779561390320,42.83,75820.31,0.0,-1.0,0.0,0.0]
[1779561392290,42.83,75820.31,0.0,-1.0,0.0,0.0]
[1779561391714,42.83,75815.48,0.0,-1.0,0.0,0.0]
[1779561392467,42.83,75815.48,0.0,-1.0,0.0,0.0]
[1779561392721,42.83,75810.81,0.0,-1.0,0.0,0.0]
[1779561395742,42.83,75810.28,0.0,-1.0,0.0,0.0]
[1779561397757,42.83,75797.86,0.0,-1.0,0.0,0.0]
[1779561398764,42.83,75792.01,0.0,-1.0,0.0,0.0]
[1779561399771,42.83,75790.2,0.0,-1.0,0.0,0.0]
[1779561401269,42.83,75790.2,0.0,-1.0,0.0,0.0]
[1779561401125,42.83,75789.25,0.0,-1.0,0.0,0.0]
[1779561401467,42.83,75789.25,0.0,-1.0,0.0,0.0]
[1779561402792,42.83,75789.89,0.0,-1.0,0.0,0.0]
[1779561406820,42.83,75788.35,0.0,-1.0,0.0,0.0]
[1779561407827,42.83,75787.32,0.0,-1.0,0.0,0.0]
[1779561409434,42.83,75787.24,0.0,-1.0,0.0,0.0]
[1779561409466,42.83,75787.24,0.0,-1.0,0.0,0.0]
[1779561410848,42.83,75785.91,0.0,-1.0,0.0,0.0]
[1779561411855,42.83,75785.02,0.0,-1.0,0.0,0.0]
[1779561414887,42.83,75784.05,0.0,-1.0,0.0,0.0]
[1779561415887,42.83,75778.8,0.0,-1.0,0.0,0.0]
[1779561416955,42.83,75778.8,0.0,-1.0,0.0,0.0]
[1779561416968,42.83,75778.8,0.0,-1.0,0.0,0.0]
[1779561417063,42.83,75779.35,0.0,-1.0,0.0,0.0]
[1779561418908,42.83,75776.72,0.0,-1.0,0.0,0.0]
[1779561419915,42.83,75775.97,0.0,-1.0,0.0,0.0]
[1779561422799,42.83,75776.22,0.0,-1.0,0.0,0.0]
[1779561422969,42.83,75776.22,0.0,-1.0,0.0,0.0]
[1779561428978,42.83,75775.03,0.0,-1.0,0.0,0.0]
[1779561429510,42.83,75775.03,0.0,-1.0,0.0,0.0]
[1779561429716,42.83,75775.03,0.0,-1.0,0.0,0.0]
[1779561429984,42.83,75772.57,0.0,-1.0,0.0,0.0]
[1779561431999,42.83,75768.4,0.0,-1.0,0.0,0.0]
[1779561433006,42.83,75765.71,0.0,-1.0,0.0,0.0]
[1779561434013,42.83,75765.2,0.0,-1.0,0.0,0.0]
[1779561436027,42.83,75762.73,0.0,-1.0,0.0,0.0]
[1779561437033,42.83,75768.49,0.0,-1.0,0.0,0.0]
[1779561438041,42.83,75769.12,0.0,-1.0,0.0,0.0]
[1779561440282,42.83,75762.69,0.0,-1.0,0.0,0.0]
[1779561442069,42.83,75761.6,0.0,-1.0,0.0,0.0]
[1779561442968,42.83,75761.6,0.0,-1.0,0.0,0.0]
[1779561446097,42.83,75760.29,0.0,-1.0,0.0,0.0]
[1779561447104,42.83,75761.0,0.0,-1.0,0.0,0.0]
[1779561450125,42.83,75761.92,0.0,-1.0,0.0,0.0]
[1779561450585,42.83,75761.92,0.0,-1.0,0.0,0.0]
[1779561450717,42.83,75761.92,0.0,-1.0,0.0,0.0]
[1779561451133,42.83,75763.53,0.0,-1.0,0.0,0.0]
[1779561452139,42.83,75762.75,0.0,-1.0,0.0,0.0]
[1779561454153,42.83,75763.34,0.0,-1.0,0.0,0.0]
[1779561456048,42.83,75763.41,0.0,-1.0,0.0,0.0]
[1779561456218,42.83,75763.41,0.0,-1.0,0.0,0.0]
[1779561457174,42.83,75762.06,0.0,-1.0,0.0,0.0]
[1779561459187,42.83,75761.42,0.0,-1.0,0.0,0.0]
[1779561462208,42.83,75760.52,0.0,-1.0,0.0,0.0]
[1779561463216,42.83,75761.36,0.0,-1.0,0.0,0.0]
[1779561465030,42.83,75761.58,0.0,-1.0,0.0,0.0]
[1779561465220,42.83,75761.58,0.0,-1.0,0.0,0.0]
[1779561470265,42.83,75761.15,0.0,-1.0,0.0,0.0]
[1779561471919,42.83,75760.72,0.0,-1.0,0.0,0.0]
[1779561471968,42.83,75760.72,0.0,-1.0,0.0,0.0]
[1779561478684,42.83,75760.74,0.0,-1.0,0.0,0.0]
[1779561478719,42.83,75760.74,0.0,-1.0,0.0,0.0]
[1779561481342,42.83,75761.4,0.0,-1.0,0.0,0.0]
[1779561484363,42.83,75760.9,0.0,-1.0,0.0,0.0]
[1779561486255,42.83,75760.79,0.0,-1.0,0.0,0.0]
[1779561486468,42.83,75761.06,0.0,-1.0,0.0,0.0]
[1779561487385,42.83,75759.99,0.0,-1.0,0.0,0.0]
[1779561489400,42.83,75760.72,0.0,-1.0,0.0,0.0]
[1779561490407,42.83,75759.99,0.0,-1.0,0.0,0.0]
[1779561492421,42.83,75759.34,0.0,-1.0,0.0,0.0]
[1779561493428,42.83,75760.16,0.0,-1.0,0.0,0.0]
[1779561495028,42.83,75760.16,0.0,-1.0,0.0,0.0]
[1779561495219,42.83,75760.16,0.0,-1.0,0.0,0.0]
[1779561495266,42.83,75754.6,0.0,-1.0,0.0,0.0]
[1779561495443,42.83,75752.45,0.0,-1.0,0.0,0.0]
[1779561496450,42.83,75751.54,0.0,-1.0,0.0,0.0]
[1779561501484,42.83,75751.24,0.0,-1.0,0.0,0.0]
[1779561503500,42.83,75752.32,0.0,-1.0,0.0,0.0]
[1779561506521,42.83,75752.83,0.0,-1.0,0.0,0.0]
[1779561507844,42.83,75752.83,0.0,-1.0,0.0,0.0]
[1779561507968,42.83,75752.83,0.0,-1.0,0.0,0.0]
[1779561511556,42.83,75748.85,0.0,-1.0,0.0,0.0]
[1779561512563,42.83,75747.61,0.0,-1.0,0.0,0.0]
[1779561513570,42.83,75744.31,0.0,-1.0,0.0,0.0]
[1779561515090,42.83,75744.31,0.0,-1.0,0.0,0.0]
[1779561515219,42.83,75744.31,0.0,-1.0,0.0,0.0]
[1779561515321,42.83,75742.25,0.0,-1.0,0.0,0.0]
[1779561515584,42.83,75742.71,0.0,-1.0,0.0,0.0]
[1779561516591,42.83,75744.45,0.0,-1.0,0.0,0.0]
[1779561517598,42.83,75742.61,0.0,-1.0,0.0,0.0]
[1779561518605,42.83,75743.96,0.0,-1.0,0.0,0.0]
[1779561519705,42.83,75743.96,0.0,-1.0,0.0,0.0]
[1779561519718,42.83,75743.96,0.0,-1.0,0.0,0.0]
[1779561521626,42.83,75742.66,0.0,-1.0,0.0,0.0]
[1779561524647,42.83,75743.26,0.0,-1.0,0.0,0.0]
[1779561527668,42.83,75742.8,0.0,-1.0,0.0,0.0]
[1779561530689,42.83,75737.97,0.0,-1.0,0.0,0.0]
[1779561531702,42.83,75737.97,0.0,-1.0,0.0,0.0]
[1779561531719,42.83,75737.97,0.0,-1.0,0.0,0.0]
[1779561534716,42.83,75738.46,0.0,-1.0,0.0,0.0]
[1779561539752,42.83,75738.87,0.0,-1.0,0.0,0.0]
[1779561541766,42.83,75737.67,0.0,-1.0,0.0,0.0]
[1779561542773,42.83,75736.44,0.0,-1.0,0.0,0.0]
[1779561545020,42.83,75736.47,0.0,-1.0,0.0,0.0]
[1779561545219,42.83,75736.47,0.0,-1.0,0.0,0.0]
[1779561545321,42.83,75742.26,0.0,-1.0,0.0,0.0]
[1779561545794,42.83,75745.03,0.0,-1.0,0.0,0.0]
[1779561549825,42.83,75744.39,0.0,-1.0,0.0,0.0]
[1779561550832,42.83,75744.93,0.0,-1.0,0.0,0.0]
[1779561551917,42.83,75744.93,0.0,-1.0,0.0,0.0]
[1779561551968,42.83,75744.93,0.0,-1.0,0.0,0.0]
[1779561558888,42.83,75744.89,0.0,-1.0,0.0,0.0]
[1779561559894,42.83,75738.67,0.0,-1.0,0.0,0.0]
[1779561560901,42.83,75738.0,0.0,-1.0,0.0,0.0]
[1779561561608,42.83,75738.0,0.0,-1.0,0.0,0.0]
[1779561561718,42.83,75738.0,0.0,-1.0,0.0,0.0]
[1779561562297,42.83,75737.1,0.0,-1.0,0.0,0.0]
[1779561562916,42.83,75739.81,0.0,-1.0,0.0,0.0]
[1779561564930,42.83,75739.18,0.0,-1.0,0.0,0.0]
[1779561565937,42.83,75738.69,0.0,-1.0,0.0,0.0]
[1779561566946,42.83,75737.97,0.0,-1.0,0.0,0.0]
[1779561568224,42.83,75737.97,0.0,-1.0,0.0,0.0]
[1779561568467,42.83,75737.97,0.0,-1.0,0.0,0.0]
[1779561568325,42.83,75735.11,0.0,-1.0,0.0,0.0]
[1779561570972,42.83,75739.39,0.0,-1.0,0.0,0.0]
[1779561571983,42.83,75747.34,0.0,-1.0,0.0,0.0]
[1779561572988,42.83,75753.8,0.0,-1.0,0.0,0.0]
[1779561574093,42.83,75753.8,0.0,-1.0,0.0,0.0]
[1779561574218,42.83,75753.8,0.0,-1.0,0.0,0.0]
[1779561574319,42.83,75755.54,0.0,-1.0,0.0,0.0]
[1779561576011,42.83,75756.09,0.0,-1.0,0.0,0.0]
[1779561581037,42.83,75755.9,0.0,-1.0,0.0,0.0]
[1779561581217,42.83,75755.9,0.0,-1.0,0.0,0.0]
[1779561583060,42.83,75750.86,0.0,-1.0,0.0,0.0]
[1779561584067,42.83,75751.59,0.0,-1.0,0.0,0.0]
[1779561585074,42.83,75753.93,0.0,-1.0,0.0,0.0]
[1779561586428,42.83,75753.93,0.0,-1.0,0.0,0.0]
[1779561586468,42.83,75753.93,0.0,-1.0,0.0,0.0]
[1779561586487,42.83,75756.36,0.0,-1.0,0.0,0.0]
[1779561588095,42.83,75755.83,0.0,-1.0,0.0,0.0]
[1779561593130,42.83,75756.44,0.0,-1.0,0.0,0.0]
[1779561594137,42.83,75760.15,0.0,-1.0,0.0,0.0]
[1779561595144,42.83,75763.87,0.0,-1.0,0.0,0.0]
[1779561595640,42.83,75763.87,0.0,-1.0,0.0,0.0]
[1779561595720,42.83,75763.87,0.0,-1.0,0.0,0.0]
[1779561596151,42.83,75767.08,0.0,-1.0,0.0,0.0]
[1779561599903,42.83,75766.9,0.0,-1.0,0.0,0.0]
[1779561599969,42.83,75766.9,0.0,-1.0,0.0,0.0]
[1779561600192,42.83,75770.92,0.0,-1.0,0.0,0.0]
[1779561601199,42.83,75770.28,0.0,-1.0,0.0,0.0]
[1779561604240,42.83,75772.28,0.0,-1.0,0.0,0.0]
[1779561605247,42.83,75772.94,0.0,-1.0,0.0,0.0]
[1779561606254,42.83,75777.79,0.0,-1.0,0.0,0.0]
[1779561607809,42.83,75777.89,0.0,-1.0,0.0,0.0]
[1779561607967,42.83,75777.89,0.0,-1.0,0.0,0.0]
[1779561609278,42.83,75782.17,0.0,-1.0,0.0,0.0]
[1779561610285,42.83,75783.18,0.0,-1.0,0.0,0.0]
[1779561610732,42.83,75783.18,0.0,-1.0,0.0,0.0]
[1779561610968,42.83,75783.18,0.0,-1.0,0.0,0.0]
[1779561613306,42.83,75784.03,0.0,-1.0,0.0,0.0]
[1779561615320,42.83,75781.84,0.0,-1.0,0.0,0.0]
[1779561616495,42.83,75776.29,0.0,-1.0,0.0,0.0]
[1779561617334,42.83,75775.66,0.0,-1.0,0.0,0.0]
[1779561617650,42.83,75775.66,0.0,-1.0,0.0,0.0]
[1779561617718,42.83,75775.66,0.0,-1.0,0.0,0.0]
[1779561622372,42.83,75776.49,0.0,-1.0,0.0,0.0]
[1779561626434,42.83,75776.01,0.0,-1.0,0.0,0.0]
[1779561626470,42.83,75776.01,0.0,-1.0,0.0,0.0]
[1779561626460,42.83,75774.63,0.0,-1.0,0.0,0.0]
[1779561628414,42.83,75773.44,0.0,-1.0,0.0,0.0]
[1779561629421,42.83,75770.49,0.0,-1.0,0.0,0.0]
[1779561630216,42.83,75770.49,0.0,-1.0,0.0,0.0]
[1779561630466,42.83,75770.49,0.0,-1.0,0.0,0.0]
[1779561631435,42.83,75770.64,0.0,-1.0,0.0,0.0]
[1779561634458,42.83,75769.93,0.0,-1.0,0.0,0.0]
[1779561635465,42.83,75770.56,0.0,-1.0,0.0,0.0]
[1779561636472,42.83,75769.48,0.0,-1.0,0.0,0.0]
[1779561637479,42.83,75768.59,0.0,-1.0,0.0,0.0]
[1779561637764,42.83,75768.59,0.0,-1.0,0.0,0.0]
[1779561637968,42.83,75768.59,0.0,-1.0,0.0,0.0]
[1779561641507,42.83,75769.31,0.0,-1.0,0.0,0.0]
[1779561642218,42.83,75769.31,0.0,-1.0,0.0,0.0]
[1779561642467,42.83,75769.31,0.0,-1.0,0.0,0.0]
[1779561643520,42.83,75776.02,0.0,-1.0,0.0,0.0]
[1779561644528,42.83,75780.86,0.0,-1.0,0.0,0.0]
[1779561644800,42.83,75780.86,0.0,-1.0,0.0,0.0]
[1779561644970,42.83,75780.86,0.0,-1.0,0.0,0.0]
[1779561646659,42.83,75781.0,0.0,-1.0,0.0,0.0]
[1779561647549,42.83,75781.57,0.0,-1.0,0.0,0.0]
[1779561649564,42.83,75783.64,0.0,-1.0,0.0,0.0]
[1779561650570,42.83,75788.33,0.0,-1.0,0.0,0.0]
[1779561651934,42.83,75788.77,0.0,-1.0,0.0,0.0]
[1779561651969,42.83,75788.77,0.0,-1.0,0.0,0.0]
[1779561652584,42.83,75790.71,0.0,-1.0,0.0,0.0]
[1779561653599,42.83,75793.01,0.0,-1.0,0.0,0.0]
[1779561655605,42.83,75794.11,0.0,-1.0,0.0,0.0]
[1779561658626,42.83,75799.21,0.0,-1.0,0.0,0.0]
[1779561659632,42.83,75801.9,0.0,-1.0,0.0,0.0]
[1779561660640,42.83,75803.21,0.0,-1.0,0.0,0.0]
[1779561662216,42.83,75808.08,0.0,-1.0,0.0,0.0]
[1779561662660,42.83,75810.45,0.0,-1.0,0.0,0.0]
[1779561663667,42.83,75811.42,0.0,-1.0,0.0,0.0]
[1779561665514,42.83,75811.42,0.0,-1.0,0.0,0.0]
[1779561664673,42.83,75812.69,0.0,-1.0,0.0,0.0]
[1779561665716,42.83,75812.69,0.0,-1.0,0.0,0.0]
[1779561666688,42.83,75818.3,0.0,-1.0,0.0,0.0]
[1779561667696,42.83,75821.29,0.0,-1.0,0.0,0.0]
[1779561668702,42.83,75820.2,0.0,-1.0,0.0,0.0]
[1779561669727,42.83,75812.73,0.0,-1.0,0.0,0.0]
[1779561670771,42.83,75812.73,0.0,-1.0,0.0,0.0]
[1779561670968,42.83,75812.73,0.0,-1.0,0.0,0.0]
[1779561671028,42.83,75811.24,0.0,-1.0,0.0,0.0]
[1779561673301,42.83,75812.46,0.0,-1.0,0.0,0.0]
[1779561677161,42.83,75812.25,0.0,-1.0,0.0,0.0]
[1779561677218,42.83,75812.25,0.0,-1.0,0.0,0.0]
[1779561681690,42.83,75812.19,0.0,-1.0,0.0,0.0]
[1779561681717,42.83,75812.19,0.0,-1.0,0.0,0.0]
[1779561688119,42.83,75812.35,0.0,-1.0,0.0,0.0]
[1779561688219,42.83,75812.35,0.0,-1.0,0.0,0.0]
[1779561688321,42.83,75811.38,0.0,-1.0,0.0,0.0]
[1779561693895,42.83,75810.9,0.0,-1.0,0.0,0.0]
[1779561698930,42.83,75811.06,0.0,-1.0,0.0,0.0]
[1779561703965,42.83,75813.52,0.0,-1.0,0.0,0.0]
[1779561704900,42.83,75813.52,0.0,-1.0,0.0,0.0]
[1779561704967,42.83,75813.52,0.0,-1.0,0.0,0.0]
[1779561704972,42.83,75817.47,0.0,-1.0,0.0,0.0]
[1779561705820,42.83,75817.47,0.0,-1.0,0.0,0.0]
[1779561706986,42.83,75818.24,0.0,-1.0,0.0,0.0]
[1779561707993,42.83,75820.04,0.0,-1.0,0.0,0.0]
[1779561708999,42.83,75820.58,0.0,-1.0,0.0,0.0]
[1779561711014,42.83,75819.98,0.0,-1.0,0.0,0.0]
[1779561713028,42.83,75819.15,0.0,-1.0,0.0,0.0]
[1779561717056,42.83,75820.11,0.0,-1.0,0.0,0.0]
[1779561719021,42.83,75819.67,0.0,-1.0,0.0,0.0]
[1779561719218,42.83,75819.67,0.0,-1.0,0.0,0.0]
[1779561723098,42.83,75820.43,0.0,-1.0,0.0,0.0]
[1779561724590,42.83,75820.43,0.0,-1.0,0.0,0.0]
[1779561724717,42.83,75820.48,0.0,-1.0,0.0,0.0]
[1779561725112,42.83,75821.15,0.0,-1.0,0.0,0.0]
[1779561730147,42.83,75821.6,0.0,-1.0,0.0,0.0]
[1779561731154,42.83,75827.75,0.0,-1.0,0.0,0.0]
[1779561732183,42.83,75827.75,0.0,-1.0,0.0,0.0]
[1779561732219,42.83,75827.75,0.0,-1.0,0.0,0.0]
[1779561732320,42.83,75834.36,0.0,-1.0,0.0,0.0]
[1779561733168,42.83,75836.18,0.0,-1.0,0.0,0.0]
[1779561734926,42.83,75836.41,0.0,-1.0,0.0,0.0]
[1779561734967,42.83,75836.41,0.0,-1.0,0.0,0.0]
[1779561740217,42.83,75837.16,0.0,-1.0,0.0,0.0]
[1779561743238,42.83,75833.7,0.0,-1.0,0.0,0.0]
[1779561744245,42.83,75832.82,0.0,-1.0,0.0,0.0]
[1779561745025,42.83,75832.82,0.0,-1.0,0.0,0.0]
[1779561745220,42.83,75832.82,0.0,-1.0,0.0,0.0]
[1779561745252,42.83,75831.65,0.0,-1.0,0.0,0.0]
[1779561747266,42.83,75831.06,0.0,-1.0,0.0,0.0]
[1779561752603,42.83,75831.13,0.0,-1.0,0.0,0.0]
[1779561752301,42.83,75827.88,0.0,-1.0,0.0,0.0]
[1779561752718,42.83,75827.88,0.0,-1.0,0.0,0.0]
[1779561753309,42.83,75826.72,0.0,-1.0,0.0,0.0]
[1779561761005,42.83,75826.9,0.0,-1.0,0.0,0.0]
[1779561761364,42.83,75828.85,0.0,-1.0,0.0,0.0]
[1779561762371,42.83,75830.93,0.0,-1.0,0.0,0.0]
[1779561762877,42.83,75830.93,0.0,-1.0,0.0,0.0]
[1779561762967,42.83,75830.93,0.0,-1.0,0.0,0.0]
[1779561763378,42.83,75831.66,0.0,-1.0,0.0,0.0]
[1779561766399,42.83,75832.26,0.0,-1.0,0.0,0.0]
[1779561768504,42.83,75832.17,0.0,-1.0,0.0,0.0]
[1779561768719,42.83,75830.94,0.0,-1.0,0.0,0.0]
[1779561774456,42.83,75830.67,0.0,-1.0,0.0,0.0]
[1779561775462,42.83,75829.5,0.0,-1.0,0.0,0.0]
[1779561775930,42.83,75829.5,0.0,-1.0,0.0,0.0]
[1779561775970,42.83,75829.5,0.0,-1.0,0.0,0.0]
[1779561780112,42.83,75829.29,0.0,-1.0,0.0,0.0]
[1779561780220,42.83,75829.29,0.0,-1.0,0.0,0.0]
[1779561782512,42.83,75828.35,0.0,-1.0,0.0,0.0]
[1779561783519,42.83,75827.4,0.0,-1.0,0.0,0.0]
[1779561788554,42.83,75827.41,0.0,-1.0,0.0,0.0]
[1779561790266,42.83,75827.44,0.0,-1.0,0.0,0.0]
[1779561790466,42.83,75827.44,0.0,-1.0,0.0,0.0]
[1779561792582,42.83,75826.72,0.0,-1.0,0.0,0.0]
[1779561793590,42.83,75828.33,0.0,-1.0,0.0,0.0]
[1779561794171,42.83,75828.33,0.0,-1.0,0.0,0.0]
[1779561794219,42.83,75828.33,0.0,-1.0,0.0,0.0]
[1779561794597,42.83,75829.2,0.0,-1.0,0.0,0.0]
[1779561796611,42.83,75829.9,0.0,-1.0,0.0,0.0]
[1779561801646,42.83,75830.2,0.0,-1.0,0.0,0.0]
[1779561806680,42.83,75830.12,0.0,-1.0,0.0,0.0]
[1779561807688,42.83,75832.04,0.0,-1.0,0.0,0.0]
[1779561807919,42.83,75832.04,0.0,-1.0,0.0,0.0]
[1779561807967,42.83,75832.04,0.0,-1.0,0.0,0.0]
[1779561808695,42.83,75835.12,0.0,-1.0,0.0,0.0]
[1779561809702,42.83,75839.79,0.0,-1.0,0.0,0.0]
[1779561810375,42.83,75839.79,0.0,-1.0,0.0,0.0]
[1779561810470,42.83,75839.79,0.0,-1.0,0.0,0.0]
[1779561810709,42.83,75840.75,0.0,-1.0,0.0,0.0]
[1779561811718,42.83,75841.09,0.0,-1.0,0.0,0.0]
[1779561812723,42.83,75843.36,0.0,-1.0,0.0,0.0]
[1779561813730,42.83,75842.21,0.0,-1.0,0.0,0.0]
[1779561814737,42.83,75841.34,0.0,-1.0,0.0,0.0]
[1779561817971,42.83,75841.36,0.0,-1.0,0.0,0.0]
[1779561818220,42.83,75841.36,0.0,-1.0,0.0,0.0]
[1779561824590,42.83,75841.4,0.0,-1.0,0.0,0.0]
[1779561824717,42.83,75841.4,0.0,-1.0,0.0,0.0]
[1779561824629,42.83,75838.5,0.0,-1.0,0.0,0.0]
[1779561824825,42.83,75834.8,0.0,-1.0,0.0,0.0]
[1779561829383,42.83,75833.54,0.0,-1.0,0.0,0.0]
[1779561829859,42.83,75832.55,0.0,-1.0,0.0,0.0]
[1779561834894,42.83,75832.62,0.0,-1.0,0.0,0.0]
[1779561837236,42.83,75832.48,0.0,-1.0,0.0,0.0]
[1779561837467,42.83,75832.48,0.0,-1.0,0.0,0.0]
[1779561837474,42.83,75829.68,0.0,-1.0,0.0,0.0]
[1779561837915,42.83,75828.97,0.0,-1.0,0.0,0.0]
[1779561840936,42.83,75830.05,0.0,-1.0,0.0,0.0]
[1779561842264,42.83,75830.05,0.0,-1.0,0.0,0.0]
[1779561842467,42.83,75830.05,0.0,-1.0,0.0,0.0]
[1779561842568,42.83,75832.96,0.0,-1.0,0.0,0.0]
[1779561842950,42.83,75836.15,0.0,-1.0,0.0,0.0]
[1779561843957,42.83,75835.13,0.0,-1.0,0.0,0.0]
[1779561852013,42.83,75835.57,0.0,-1.0,0.0,0.0]
[1779561855629,42.83,75835.4,0.0,-1.0,0.0,0.0]
[1779561855716,42.83,75835.4,0.0,-1.0,0.0,0.0]
[1779561855730,42.83,75834.53,0.0,-1.0,0.0,0.0]
[1779561856041,42.83,75833.08,0.0,-1.0,0.0,0.0]
[1779561857048,42.83,75831.6,0.0,-1.0,0.0,0.0]
[1779561862531,42.83,75831.65,0.0,-1.0,0.0,0.0]
[1779561862717,42.83,75831.65,0.0,-1.0,0.0,0.0]
[1779561862745,42.83,75833.07,0.0,-1.0,0.0,0.0]
[1779561863090,42.83,75834.92,0.0,-1.0,0.0,0.0]
[1779561864097,42.83,75835.53,0.0,-1.0,0.0,0.0]
[1779561867293,42.83,75836.0,0.0,-1.0,0.0,0.0]
[1779561867467,42.83,75836.0,0.0,-1.0,0.0,0.0]
[1779561867535,42.83,75837.96,0.0,-1.0,0.0,0.0]
[1779561868125,42.83,75838.71,0.0,-1.0,0.0,0.0]
[1779561871146,42.83,75839.04,0.0,-1.0,0.0,0.0]
[1779561875298,42.83,75839.04,0.0,-1.0,0.0,0.0]
[1779561875466,42.83,75839.04,0.0,-1.0,0.0,0.0]
[1779561876182,42.83,75837.38,0.0,-1.0,0.0,0.0]
[1779561879202,42.83,75839.4,0.0,-1.0,0.0,0.0]
[1779561881216,42.83,75834.32,0.0,-1.0,0.0,0.0]
[1779561882222,42.83,75833.54,0.0,-1.0,0.0,0.0]
[1779561883403,42.83,75831.69,0.0,-1.0,0.0,0.0]
[1779561884220,42.83,75831.69,0.0,-1.0,0.0,0.0]
[1779561884397,42.83,75831.69,0.0,-1.0,0.0,0.0]
[1779561884498,42.83,75829.45,0.0,-1.0,0.0,0.0]
[1779561886251,42.83,75828.02,0.0,-1.0,0.0,0.0]
[1779561887258,42.83,75831.14,0.0,-1.0,0.0,0.0]
[1779561888265,42.83,75833.57,0.0,-1.0,0.0,0.0]
[1779561889327,42.83,75833.57,0.0,-1.0,0.0,0.0]
[1779561889468,42.83,75833.57,0.0,-1.0,0.0,0.0]
[1779561895315,42.83,75833.67,0.0,-1.0,0.0,0.0]
[1779561896322,42.83,75809.06,0.0,-1.0,0.0,0.0]
[1779561897330,42.83,75806.23,0.0,-1.0,0.0,0.0]
[1779561899344,42.83,75813.21,0.0,-1.0,0.0,0.0]
[1779561900219,42.83,75813.21,0.0,-1.0,0.0,0.0]
[1779561900351,42.83,75818.7,0.0,-1.0,0.0,0.0]
[1779561901358,42.83,75819.79,0.0,-1.0,0.0,0.0]
[1779561904218,42.83,75819.94,0.0,-1.0,0.0,0.0]
[1779561905386,42.83,75818.29,0.0,-1.0,0.0,0.0]
[1779561906393,42.83,75814.34,0.0,-1.0,0.0,0.0]
[1779561907400,42.83,75808.46,0.0,-1.0,0.0,0.0]
[1779561908407,42.83,75805.73,0.0,-1.0,0.0,0.0]
[1779561910009,42.83,75806.03,0.0,-1.0,0.0,0.0]
[1779561910221,42.83,75806.03,0.0,-1.0,0.0,0.0]
[1779561915458,42.83,75814.59,0.0,-1.0,0.0,0.0]
[1779561916466,42.83,75815.2,0.0,-1.0,0.0,0.0]
[1779561918159,42.83,75814.98,0.0,-1.0,0.0,0.0]
[1779561918219,42.83,75814.98,0.0,-1.0,0.0,0.0]
[1779561919487,42.83,75813.65,0.0,-1.0,0.0,0.0]
[1779561920494,42.83,75811.54,0.0,-1.0,0.0,0.0]
[1779561925250,42.83,75812.05,0.0,-1.0,0.0,0.0]
[1779561925468,42.83,75812.05,0.0,-1.0,0.0,0.0]
[1779561930564,42.83,75813.39,0.0,-1.0,0.0,0.0]
[1779561932578,42.83,75813.27,0.0,-1.0,0.0,0.0]
[1779561933585,42.83,75814.72,0.0,-1.0,0.0,0.0]
[1779561935212,42.83,75814.72,0.0,-1.0,0.0,0.0]
[1779561935222,42.83,75814.72,0.0,-1.0,0.0,0.0]
[1779561935599,42.83,75815.92,0.0,-1.0,0.0,0.0]
[1779561936606,42.83,75817.96,0.0,-1.0,0.0,0.0]
[1779561937613,42.83,75818.53,0.0,-1.0,0.0,0.0]
[1779561938620,42.83,75819.15,0.0,-1.0,0.0,0.0]
[1779561942648,42.83,75819.84,0.0,-1.0,0.0,0.0]
[1779561944944,42.83,75819.7,0.0,-1.0,0.0,0.0]
[1779561944967,42.83,75819.7,0.0,-1.0,0.0,0.0]
[1779561947762,42.83,75819.88,0.0,-1.0,0.0,0.0]
[1779561951711,42.83,75818.65,0.0,-1.0,0.0,0.0]
[1779561952718,42.83,75817.92,0.0,-1.0,0.0,0.0]
[1779561954435,42.83,75817.92,0.0,-1.0,0.0,0.0]
[1779561954469,42.83,75817.92,0.0,-1.0,0.0,0.0]
[1779561955739,42.83,75817.32,0.0,-1.0,0.0,0.0]
[1779561956746,42.83,75814.64,0.0,-1.0,0.0,0.0]
[1779561957753,42.83,75815.21,0.0,-1.0,0.0,0.0]
[1779561958002,42.83,75815.21,0.0,-1.0,0.0,0.0]
[1779561958220,42.83,75815.21,0.0,-1.0,0.0,0.0]
[1779561961780,42.83,75812.45,0.0,-1.0,0.0,0.0]
[1779561962736,42.83,75812.45,0.0,-1.0,0.0,0.0]
[1779561962788,42.83,75811.12,0.0,-1.0,0.0,0.0]
[1779561962967,42.83,75811.12,0.0,-1.0,0.0,0.0]
[1779561965809,42.83,75810.05,0.0,-1.0,0.0,0.0]
[1779561966816,42.83,75805.34,0.0,-1.0,0.0,0.0]
[1779561967244,42.83,75805.34,0.0,-1.0,0.0,0.0]
[1779561967467,42.83,75805.34,0.0,-1.0,0.0,0.0]
[1779561967822,42.83,75804.75,0.0,-1.0,0.0,0.0]
[1779561971851,42.83,75807.9,0.0,-1.0,0.0,0.0]
[1779561972858,42.83,75808.97,0.0,-1.0,0.0,0.0]
[1779561973865,42.83,75814.14,0.0,-1.0,0.0,0.0]
[1779561974148,42.83,75814.14,0.0,-1.0,0.0,0.0]
[1779561974220,42.83,75814.14,0.0,-1.0,0.0,0.0]
[1779561974872,42.83,75821.44,0.0,-1.0,0.0,0.0]
[1779561975879,42.83,75821.99,0.0,-1.0,0.0,0.0]
[1779561976836,42.83,75821.99,0.0,-1.0,0.0,0.0]
[1779561976901,42.83,75816.09,0.0,-1.0,0.0,0.0]
[1779561977900,42.83,75805.88,0.0,-1.0,0.0,0.0]
[1779561978907,42.83,75804.92,0.0,-1.0,0.0,0.0]
[1779561979914,42.83,75804.13,0.0,-1.0,0.0,0.0]
[1779561980567,42.83,75804.13,0.0,-1.0,0.0,0.0]
[1779561982935,42.83,75795.52,0.0,-1.0,0.0,0.0]
[1779561983944,42.83,75789.82,0.0,-1.0,0.0,0.0]
[1779561984949,42.83,75790.55,0.0,-1.0,0.0,0.0]
[1779561987871,42.83,75790.07,0.0,-1.0,0.0,0.0]
[1779561987892,42.83,75791.24,0.0,-1.0,0.0,0.0]
[1779561987970,42.83,75791.24,0.0,-1.0,0.0,0.0]
[1779561988069,42.83,75794.03,0.0,-1.0,0.0,0.0]
[1779561990027,42.83,75793.78,0.0,-1.0,0.0,0.0]
[1779561991998,42.83,75793.72,0.0,-1.0,0.0,0.0]
[1779561993005,42.83,75794.75,0.0,-1.0,0.0,0.0]
[1779561998039,42.83,75794.65,0.0,-1.0,0.0,0.0]
[1779562000177,42.83,75794.67,0.0,-1.0,0.0,0.0]
[1779562000218,42.83,75794.67,0.0,-1.0,0.0,0.0]
[1779562002068,42.83,75793.81,0.0,-1.0,0.0,0.0]
[1779562003075,42.83,75799.78,0.0,-1.0,0.0,0.0]
[1779562004082,42.83,75802.01,0.0,-1.0,0.0,0.0]
[1779562005888,42.83,75802.01,0.0,-1.0,0.0,0.0]
[1779562005942,42.83,75802.55,0.0,-1.0,0.0,0.0]
[1779562005969,42.83,75802.55,0.0,-1.0,0.0,0.0]
[1779562006096,42.83,75796.42,0.0,-1.0,0.0,0.0]
[1779562008110,42.83,75797.6,0.0,-1.0,0.0,0.0]
[1779562010124,42.83,75800.57,0.0,-1.0,0.0,0.0]
[1779562011841,42.83,75800.57,0.0,-1.0,0.0,0.0]
[1779562011968,42.83,75800.57,0.0,-1.0,0.0,0.0]
[1779562015159,42.83,75804.2,0.0,-1.0,0.0,0.0]
[1779562016166,42.83,75806.28,0.0,-1.0,0.0,0.0]
[1779562017337,42.83,75806.28,0.0,-1.0,0.0,0.0]
[1779562017468,42.83,75806.28,0.0,-1.0,0.0,0.0]
[1779562019187,42.83,75804.47,0.0,-1.0,0.0,0.0]
[1779562020194,42.83,75802.65,0.0,-1.0,0.0,0.0]
[1779562021849,42.83,75802.65,0.0,-1.0,0.0,0.0]
[1779562021968,42.83,75802.65,0.0,-1.0,0.0,0.0]
[1779562021951,42.83,75797.62,0.0,-1.0,0.0,0.0]
[1779562022208,42.83,75796.47,0.0,-1.0,0.0,0.0]
[1779562024222,42.83,75797.05,0.0,-1.0,0.0,0.0]
[1779562029257,42.83,75797.02,0.0,-1.0,0.0,0.0]
[1779562033285,42.83,75797.71,0.0,-1.0,0.0,0.0]
[1779562035452,42.83,75797.61,0.0,-1.0,0.0,0.0]
[1779562035470,42.83,75797.61,0.0,-1.0,0.0,0.0]
[1779562041344,42.83,75797.18,0.0,-1.0,0.0,0.0]
[1779562042781,42.83,75797.18,0.0,-1.0,0.0,0.0]
[1779562042968,42.83,75797.18,0.0,-1.0,0.0,0.0]
[1779562045373,42.83,75797.85,0.0,-1.0,0.0,0.0]
[1779562050416,42.83,75797.04,0.0,-1.0,0.0,0.0]
[1779562051152,42.83,75797.04,0.0,-1.0,0.0,0.0]
[1779562051219,42.83,75797.04,0.0,-1.0,0.0,0.0]
[1779562051420,42.83,75792.27,0.0,-1.0,0.0,0.0]
[1779562052427,42.83,75791.62,0.0,-1.0,0.0,0.0]
[1779562053434,42.83,75789.66,0.0,-1.0,0.0,0.0]
[1779562054441,42.83,75788.88,0.0,-1.0,0.0,0.0]
[1779562058096,42.83,75788.7,0.0,-1.0,0.0,0.0]
[1779562058218,42.83,75788.7,0.0,-1.0,0.0,0.0]
[1779562060483,42.83,75786.5,0.0,-1.0,0.0,0.0]
[1779562061709,42.83,75787.34,0.0,-1.0,0.0,0.0]
[1779562062543,42.83,75787.34,0.0,-1.0,0.0,0.0]
[1779562062718,42.83,75787.34,0.0,-1.0,0.0,0.0]
[1779562066524,42.83,75788.15,0.0,-1.0,0.0,0.0]
[1779562070553,42.83,75788.71,0.0,-1.0,0.0,0.0]
[1779562071911,42.83,75788.71,0.0,-1.0,0.0,0.0]
[1779562071969,42.83,75788.71,0.0,-1.0,0.0,0.0]
[1779562076595,42.83,75790.52,0.0,-1.0,0.0,0.0]
[1779562077553,42.83,75790.52,0.0,-1.0,0.0,0.0]
[1779562077718,42.83,75790.52,0.0,-1.0,0.0,0.0]
[1779562081630,42.83,75791.09,0.0,-1.0,0.0,0.0]
[1779562082637,42.83,75799.86,0.0,-1.0,0.0,0.0]
[1779562083972,42.83,75799.86,0.0,-1.0,0.0,0.0]
[1779562083644,42.83,75802.32,0.0,-1.0,0.0,0.0]
[1779562084218,42.83,75802.32,0.0,-1.0,0.0,0.0]
[1779562084650,42.83,75799.74,0.0,-1.0,0.0,0.0]
[1779562085658,42.83,75797.14,0.0,-1.0,0.0,0.0]
[1779562086114,42.83,75797.14,0.0,-1.0,0.0,0.0]
[1779562086219,42.83,75797.14,0.0,-1.0,0.0,0.0]
[1779562086665,42.83,75790.76,0.0,-1.0,0.0,0.0]
[1779562087672,42.83,75789.74,0.0,-1.0,0.0,0.0]
[1779562088679,42.83,75789.23,0.0,-1.0,0.0,0.0]
[1779562090796,42.83,75789.14,0.0,-1.0,0.0,0.0]
[1779562090968,42.83,75789.14,0.0,-1.0,0.0,0.0]
[1779562091015,42.83,75788.37,0.0,-1.0,0.0,0.0]
[1779562094721,42.83,75787.35,0.0,-1.0,0.0,0.0]
[1779562095926,42.83,75784.61,0.0,-1.0,0.0,0.0]
[1779562096259,42.83,75784.61,0.0,-1.0,0.0,0.0]
[1779562096467,42.83,75784.61,0.0,-1.0,0.0,0.0]
[1779562096735,42.83,75783.28,0.0,-1.0,0.0,0.0]
[1779562097742,42.83,75774.85,0.0,-1.0,0.0,0.0]
[1779562098749,42.83,75769.8,0.0,-1.0,0.0,0.0]
[1779562099696,42.83,75769.8,0.0,-1.0,0.0,0.0]
[1779562099719,42.83,75769.8,0.0,-1.0,0.0,0.0]
[1779562099758,42.83,75769.14,0.0,-1.0,0.0,0.0]
[1779562100765,42.83,75767.98,0.0,-1.0,0.0,0.0]
[1779562105814,42.83,75751.55,0.0,-1.0,0.0,0.0]
[1779562106823,42.83,75750.4,0.0,-1.0,0.0,0.0]
[1779562108197,42.83,75750.4,0.0,-1.0,0.0,0.0]
[1779562108218,42.83,75750.4,0.0,-1.0,0.0,0.0]
[1779562111857,42.83,75752.65,0.0,-1.0,0.0,0.0]
[1779562112865,42.83,75755.06,0.0,-1.0,0.0,0.0]
[1779562114161,42.83,75755.17,0.0,-1.0,0.0,0.0]
[1779562114880,42.83,75753.85,0.0,-1.0,0.0,0.0]
[1779562115887,42.83,75754.48,0.0,-1.0,0.0,0.0]
[1779562116258,42.83,75754.48,0.0,-1.0,0.0,0.0]
[1779562116468,42.83,75754.48,0.0,-1.0,0.0,0.0]
[1779562117900,42.83,75755.33,0.0,-1.0,0.0,0.0]
[1779562122966,42.83,75755.69,0.0,-1.0,0.0,0.0]
[1779562123582,42.83,75755.26,0.0,-1.0,0.0,0.0]
[1779562123719,42.83,75755.26,0.0,-1.0,0.0,0.0]
[1779562130993,42.83,75755.16,0.0,-1.0,0.0,0.0]
[1779562132000,42.83,75755.96,0.0,-1.0,0.0,0.0]
[1779562132848,42.83,75755.96,0.0,-1.0,0.0,0.0]
[1779562132970,42.83,75755.96,0.0,-1.0,0.0,0.0]
[1779562133008,42.83,75758.22,0.0,-1.0,0.0,0.0]
[1779562134014,42.83,75757.39,0.0,-1.0,0.0,0.0]
[1779562137035,42.83,75749.61,0.0,-1.0,0.0,0.0]
[1779562138042,42.83,75742.75,0.0,-1.0,0.0,0.0]
[1779562138366,42.83,75742.75,0.0,-1.0,0.0,0.0]
[1779562138468,42.83,75742.75,0.0,-1.0,0.0,0.0]
[1779562139049,42.83,75742.32,0.0,-1.0,0.0,0.0]
[1779562140056,42.83,75737.15,0.0,-1.0,0.0,0.0]
[1779562141063,42.83,75732.09,0.0,-1.0,0.0,0.0]
[1779562143077,42.83,75730.87,0.0,-1.0,0.0,0.0]
[1779562143616,42.83,75730.87,0.0,-1.0,0.0,0.0]
[1779562143718,42.83,75730.87,0.0,-1.0,0.0,0.0]
[1779562146098,42.83,75730.0,0.0,-1.0,0.0,0.0]
[1779562149119,42.83,75738.17,0.0,-1.0,0.0,0.0]
[1779562150126,42.83,75741.29,0.0,-1.0,0.0,0.0]
[1779562151133,42.83,75740.29,0.0,-1.0,0.0,0.0]
[1779562152140,42.83,75739.52,0.0,-1.0,0.0,0.0]
[1779562153245,42.83,75739.52,0.0,-1.0,0.0,0.0]
[1779562153469,42.83,75739.52,0.0,-1.0,0.0,0.0]
[1779562153570,42.83,75732.18,0.0,-1.0,0.0,0.0]
[1779562154154,42.83,75729.72,0.0,-1.0,0.0,0.0]
[1779562157178,42.83,75730.48,0.0,-1.0,0.0,0.0]
[1779562158910,42.83,75730.48,0.0,-1.0,0.0,0.0]
[1779562158968,42.83,75730.48,0.0,-1.0,0.0,0.0]
[1779562159011,42.83,75733.42,0.0,-1.0,0.0,0.0]
[1779562164779,42.83,75733.45,0.0,-1.0,0.0,0.0]
[1779562166241,42.83,75732.26,0.0,-1.0,0.0,0.0]
[1779562168056,42.83,75732.26,0.0,-1.0,0.0,0.0]
[1779562167249,42.83,75726.36,0.0,-1.0,0.0,0.0]
[1779562168219,42.83,75726.36,0.0,-1.0,0.0,0.0]
[1779562168256,42.83,75723.97,0.0,-1.0,0.0,0.0]
[1779562169263,42.83,75723.5,0.0,-1.0,0.0,0.0]
[1779562170270,42.83,75722.94,0.0,-1.0,0.0,0.0]
[1779562173291,42.83,75721.81,0.0,-1.0,0.0,0.0]
[1779562174298,42.83,75719.73,0.0,-1.0,0.0,0.0]
[1779562175415,42.83,75719.73,0.0,-1.0,0.0,0.0]
[1779562175467,42.83,75719.73,0.0,-1.0,0.0,0.0]
[1779562175483,42.83,75718.87,0.0,-1.0,0.0,0.0]
[1779562178326,42.83,75719.33,0.0,-1.0,0.0,0.0]
[1779562180340,42.83,75717.01,0.0,-1.0,0.0,0.0]
[1779562181347,42.83,75714.67,0.0,-1.0,0.0,0.0]
[1779562182354,42.83,75714.11,0.0,-1.0,0.0,0.0]
[1779562183361,42.83,75713.64,0.0,-1.0,0.0,0.0]
[1779562184819,42.83,75713.64,0.0,-1.0,0.0,0.0]
[1779562184969,42.83,75713.64,0.0,-1.0,0.0,0.0]
[1779562184992,42.83,75711.26,0.0,-1.0,0.0,0.0]
[1779562185375,42.83,75710.81,0.0,-1.0,0.0,0.0]
[1779562186382,42.83,75693.96,0.0,-1.0,0.0,0.0]
[1779562187389,42.83,75682.72,0.0,-1.0,0.0,0.0]
[1779562188396,42.83,75681.56,0.0,-1.0,0.0,0.0]
[1779562189956,42.83,75680.3,0.0,-1.0,0.0,0.0]
[1779562191417,42.83,75679.71,0.0,-1.0,0.0,0.0]
[1779562192424,42.83,75687.69,0.0,-1.0,0.0,0.0]
[1779562193431,42.83,75691.11,0.0,-1.0,0.0,0.0]
[1779562194438,42.83,75691.92,0.0,-1.0,0.0,0.0]
[1779562196452,42.83,75696.92,0.0,-1.0,0.0,0.0]
[1779562197460,42.83,75700.43,0.0,-1.0,0.0,0.0]
[1779562199475,42.83,75700.87,0.0,-1.0,0.0,0.0]
[1779562200481,42.83,75701.68,0.0,-1.0,0.0,0.0]
[1779562202495,42.83,75704.0,0.0,-1.0,0.0,0.0]
[1779562203502,42.83,75708.77,0.0,-1.0,0.0,0.0]
[1779562204509,42.83,75709.33,0.0,-1.0,0.0,0.0]
[1779562207530,42.83,75709.84,0.0,-1.0,0.0,0.0]
[1779562208440,42.83,75709.84,0.0,-1.0,0.0,0.0]
[1779562208467,42.83,75709.84,0.0,-1.0,0.0,0.0]
[1779562209545,42.83,75708.62,0.0,-1.0,0.0,0.0]
[1779562210551,42.83,75709.17,0.0,-1.0,0.0,0.0]
[1779562214579,42.83,75710.06,0.0,-1.0,0.0,0.0]
[1779562215586,42.83,75711.16,0.0,-1.0,0.0,0.0]
[1779562218609,42.83,75712.05,0.0,-1.0,0.0,0.0]
[1779562219616,42.83,75710.05,0.0,-1.0,0.0,0.0]
[1779562220968,42.83,75710.05,0.0,-1.0,0.0,0.0]
[1779562221219,42.83,75710.43,0.0,-1.0,0.0,0.0]
[1779562221630,42.83,75709.42,0.0,-1.0,0.0,0.0]
[1779562222637,42.83,75709.95,0.0,-1.0,0.0,0.0]
[1779562223926,42.83,75709.95,0.0,-1.0,0.0,0.0]
[1779562223971,42.83,75709.95,0.0,-1.0,0.0,0.0]
[1779562224027,42.83,75719.06,0.0,-1.0,0.0,0.0]
[1779562224651,42.83,75721.25,0.0,-1.0,0.0,0.0]
[1779562228679,42.83,75721.88,0.0,-1.0,0.0,0.0]
[1779562229839,42.83,75721.88,0.0,-1.0,0.0,0.0]
[1779562229970,42.83,75721.88,0.0,-1.0,0.0,0.0]
[1779562233714,42.83,75723.27,0.0,-1.0,0.0,0.0]
[1779562234721,42.83,75722.2,0.0,-1.0,0.0,0.0]
[1779562237742,42.83,75722.65,0.0,-1.0,0.0,0.0]
[1779562243784,42.83,75721.87,0.0,-1.0,0.0,0.0]
[1779562248819,42.83,75721.51,0.0,-1.0,0.0,0.0]
[1779562251454,42.83,75721.79,0.0,-1.0,0.0,0.0]
[1779562251467,42.83,75721.79,0.0,-1.0,0.0,0.0]
[1779562251840,42.83,75722.62,0.0,-1.0,0.0,0.0]
[1779562252847,42.83,75724.66,0.0,-1.0,0.0,0.0]
[1779562254789,42.83,75725.07,0.0,-1.0,0.0,0.0]
[1779562254967,42.83,75725.07,0.0,-1.0,0.0,0.0]
[1779562254990,42.83,75727.97,0.0,-1.0,0.0,0.0]
[1779562255868,42.83,75730.43,0.0,-1.0,0.0,0.0]
[1779562256875,42.83,75731.17,0.0,-1.0,0.0,0.0]
[1779562258889,42.83,75731.89,0.0,-1.0,0.0,0.0]
[1779562260904,42.83,75733.99,0.0,-1.0,0.0,0.0]
[1779562261912,42.83,75735.46,0.0,-1.0,0.0,0.0]
[1779562262782,42.83,75735.46,0.0,-1.0,0.0,0.0]
[1779562262968,42.83,75735.46,0.0,-1.0,0.0,0.0]
[1779562267954,42.83,75737.24,0.0,-1.0,0.0,0.0]
[1779562268961,42.83,75738.15,0.0,-1.0,0.0,0.0]
[1779562270340,42.83,75738.49,0.0,-1.0,0.0,0.0]
[1779562270468,42.83,75738.49,0.0,-1.0,0.0,0.0]
[1779562270975,42.83,75739.57,0.0,-1.0,0.0,0.0]
[1779562271982,42.83,75741.79,0.0,-1.0,0.0,0.0]
[1779562272989,42.83,75744.29,0.0,-1.0,0.0,0.0]
[1779562273724,42.83,75744.29,0.0,-1.0,0.0,0.0]
[1779562273971,42.83,75744.29,0.0,-1.0,0.0,0.0]
[1779562273996,42.83,75745.02,0.0,-1.0,0.0,0.0]
[1779562275010,42.83,75757.1,0.0,-1.0,0.0,0.0]
[1779562276012,42.83,75764.62,0.0,-1.0,0.0,0.0]
[1779562277017,42.83,75763.9,0.0,-1.0,0.0,0.0]
[1779562277758,42.83,75763.9,0.0,-1.0,0.0,0.0]
[1779562277970,42.83,75763.9,0.0,-1.0,0.0,0.0]
[1779562281045,42.83,75764.9,0.0,-1.0,0.0,0.0]
[1779562281518,42.83,75764.9,0.0,-1.0,0.0,0.0]
[1779562281719,42.83,75764.9,0.0,-1.0,0.0,0.0]
[1779562283059,42.83,75764.32,0.0,-1.0,0.0,0.0]
[1779562285073,42.83,75764.96,0.0,-1.0,0.0,0.0]
[1779562287087,42.83,75766.26,0.0,-1.0,0.0,0.0]
[1779562291115,42.83,75766.49,0.0,-1.0,0.0,0.0]
[1779562296150,42.83,75766.49,0.0,-1.0,0.0,0.0]
[1779562302192,42.83,75766.09,0.0,-1.0,0.0,0.0]
[1779562304607,42.83,75766.41,0.0,-1.0,0.0,0.0]
[1779562304718,42.83,75766.41,0.0,-1.0,0.0,0.0]
[1779562310249,42.83,75766.21,0.0,-1.0,0.0,0.0]
[1779562315284,42.83,75766.18,0.0,-1.0,0.0,0.0]
[1779562316290,42.83,75765.51,0.0,-1.0,0.0,0.0]
[1779562316970,42.83,75765.51,0.0,-1.0,0.0,0.0]
[1779562317221,42.83,75765.51,0.0,-1.0,0.0,0.0]
[1779562317322,42.83,75764.56,0.0,-1.0,0.0,0.0]
[1779562319248,42.83,75764.56,0.0,-1.0,0.0,0.0]
[1779562319760,42.83,75764.38,0.0,-1.0,0.0,0.0]
[1779562319968,42.83,75764.38,0.0,-1.0,0.0,0.0]
[1779562320047,42.83,75764.9,0.0,-1.0,0.0,0.0]
[1779562320323,42.83,75771.21,0.0,-1.0,0.0,0.0]
[1779562321330,42.83,75774.73,0.0,-1.0,0.0,0.0]
[1779562322337,42.83,75775.07,0.0,-1.0,0.0,0.0]
[1779562325285,42.83,75774.7,0.0,-1.0,0.0,0.0]
[1779562324351,42.83,75773.41,0.0,-1.0,0.0,0.0]
[1779562325469,42.83,75773.41,0.0,-1.0,0.0,0.0]
[1779562325541,42.83,75772.82,0.0,-1.0,0.0,0.0]
[1779562326365,42.83,75773.31,0.0,-1.0,0.0,0.0]
[1779562328379,42.83,75773.92,0.0,-1.0,0.0,0.0]
[1779562329386,42.83,75774.48,0.0,-1.0,0.0,0.0]
[1779562332407,42.83,75773.95,0.0,-1.0,0.0,0.0]
[1779562336733,42.83,75774.2,0.0,-1.0,0.0,0.0]
[1779562336968,42.83,75774.2,0.0,-1.0,0.0,0.0]
[1779562337070,42.83,75774.69,0.0,-1.0,0.0,0.0]
[1779562340951,42.83,75774.69,0.0,-1.0,0.0,0.0]
[1779562342307,42.83,75775.35,0.0,-1.0,0.0,0.0]
[1779562342477,42.83,75781.54,0.0,-1.0,0.0,0.0]
[1779562343484,42.83,75782.55,0.0,-1.0,0.0,0.0]
[1779562344943,42.83,75782.55,0.0,-1.0,0.0,0.0]
[1779562344960,42.83,75782.05,0.0,-1.0,0.0,0.0]
[1779562350533,42.83,75782.01,0.0,-1.0,0.0,0.0]
[1779562351540,42.83,75782.02,0.0,-1.0,0.0,0.0]
[1779562356575,42.83,75781.69,0.0,-1.0,0.0,0.0]
[1779562361131,42.83,75781.85,0.0,-1.0,0.0,0.0]
[1779562361269,42.83,75769.19,0.0,-1.0,0.0,0.0]
[1779562361610,42.83,75768.5,0.0,-1.0,0.0,0.0]
[1779562362617,42.83,75769.27,0.0,-1.0,0.0,0.0]
[1779562363735,42.83,75769.27,0.0,-1.0,0.0,0.0]
[1779562363819,42.83,75770.76,0.0,-1.0,0.0,0.0]
[1779562364631,42.83,75770.23,0.0,-1.0,0.0,0.0]
[1779562367652,42.83,75771.01,0.0,-1.0,0.0,0.0]
[1779562372306,42.83,75770.59,0.0,-1.0,0.0,0.0]
[1779562372468,42.83,75770.22,0.0,-1.0,0.0,0.0]
[1779562373694,42.83,75766.08,0.0,-1.0,0.0,0.0]
[1779562374701,42.83,75764.17,0.0,-1.0,0.0,0.0]
[1779562379308,42.83,75764.29,0.0,-1.0,0.0,0.0]
[1779562379319,42.83,75760.06,0.0,-1.0,0.0,0.0]
[1779562379471,42.83,75760.06,0.0,-1.0,0.0,0.0]
[1779562381751,42.83,75759.28,0.0,-1.0,0.0,0.0]
[1779562382572,42.83,75759.28,0.0,-1.0,0.0,0.0]
[1779562382719,42.83,75759.28,0.0,-1.0,0.0,0.0]
[1779562382758,42.83,75764.77,0.0,-1.0,0.0,0.0]
[1779562383765,42.83,75767.06,0.0,-1.0,0.0,0.0]
[1779562384772,42.83,75768.75,0.0,-1.0,0.0,0.0]
[1779562386786,42.83,75771.79,0.0,-1.0,0.0,0.0]
[1779562387794,42.83,75772.42,0.0,-1.0,0.0,0.0]
[1779562393837,42.83,75772.87,0.0,-1.0,0.0,0.0]
[1779562398251,42.83,75772.05,0.0,-1.0,0.0,0.0]
[1779562398873,42.83,75772.85,0.0,-1.0,0.0,0.0]
[1779562399968,42.83,75772.85,0.0,-1.0,0.0,0.0]
[1779562400069,42.83,75772.28,0.0,-1.0,0.0,0.0]
[1779562401893,42.83,75771.71,0.0,-1.0,0.0,0.0]
[1779562403907,42.83,75766.89,0.0,-1.0,0.0,0.0]
[1779562404914,42.83,75764.58,0.0,-1.0,0.0,0.0]
[1779562405948,42.83,75764.58,0.0,-1.0,0.0,0.0]
[1779562405970,42.83,75764.58,0.0,-1.0,0.0,0.0]
[1779562406928,42.83,75763.2,0.0,-1.0,0.0,0.0]
[1779562411963,42.83,75759.0,0.0,-1.0,0.0,0.0]
[1779562412970,42.83,75757.91,0.0,-1.0,0.0,0.0]
[1779562413977,42.83,75759.31,0.0,-1.0,0.0,0.0]
[1779562415065,42.83,75759.31,0.0,-1.0,0.0,0.0]
[1779562415219,42.83,75759.31,0.0,-1.0,0.0,0.0]
[1779562415321,42.83,75760.61,0.0,-1.0,0.0,0.0]
[1779562421026,42.83,75761.7,0.0,-1.0,0.0,0.0]
[1779562422033,42.83,75762.25,0.0,-1.0,0.0,0.0]
[1779562425004,42.83,75762.53,0.0,-1.0,0.0,0.0]
[1779562426060,42.83,75768.77,0.0,-1.0,0.0,0.0]
[1779562427068,42.83,75769.81,0.0,-1.0,0.0,0.0]
[1779562427572,42.83,75769.81,0.0,-1.0,0.0,0.0]
[1779562427718,42.83,75769.81,0.0,-1.0,0.0,0.0]
[1779562433110,42.83,75770.17,0.0,-1.0,0.0,0.0]
[1779562439152,42.83,75770.67,0.0,-1.0,0.0,0.0]
[1779562440158,42.83,75769.39,0.0,-1.0,0.0,0.0]
[1779562441166,42.83,75768.85,0.0,-1.0,0.0,0.0]
[1779562443180,42.83,75770.13,0.0,-1.0,0.0,0.0]
[1779562444738,42.83,75770.51,0.0,-1.0,0.0,0.0]
[1779562444940,42.83,75770.51,0.0,-1.0,0.0,0.0]
[1779562445194,42.83,75771.76,0.0,-1.0,0.0,0.0]
[1779562446201,42.83,75771.08,0.0,-1.0,0.0,0.0]
[1779562451236,42.83,75771.43,0.0,-1.0,0.0,0.0]
[1779562452242,42.83,75775.91,0.0,-1.0,0.0,0.0]
[1779562453250,42.83,75780.37,0.0,-1.0,0.0,0.0]
[1779562454257,42.83,75783.28,0.0,-1.0,0.0,0.0]
[1779562455264,42.83,75785.26,0.0,-1.0,0.0,0.0]
[1779562455741,42.83,75785.26,0.0,-1.0,0.0,0.0]
[1779562455970,42.83,75785.26,0.0,-1.0,0.0,0.0]
[1779562456271,42.83,75786.52,0.0,-1.0,0.0,0.0]
[1779562461306,42.83,75783.32,0.0,-1.0,0.0,0.0]
[1779562462313,42.83,75781.54,0.0,-1.0,0.0,0.0]
[1779562463320,42.83,75781.01,0.0,-1.0,0.0,0.0]
[1779562463953,42.83,75781.01,0.0,-1.0,0.0,0.0]
[1779562463971,42.83,75781.01,0.0,-1.0,0.0,0.0]
[1779562464326,42.83,75779.72,0.0,-1.0,0.0,0.0]
[1779562465333,42.83,75778.4,0.0,-1.0,0.0,0.0]
[1779562468358,42.83,75777.46,0.0,-1.0,0.0,0.0]
[1779562469365,42.83,75776.26,0.0,-1.0,0.0,0.0]
[1779562470372,42.83,75775.75,0.0,-1.0,0.0,0.0]
[1779562470677,42.83,75775.75,0.0,-1.0,0.0,0.0]
[1779562470723,42.83,75775.75,0.0,-1.0,0.0,0.0]
[1779562472386,42.83,75763.98,0.0,-1.0,0.0,0.0]
[1779562473393,42.83,75760.11,0.0,-1.0,0.0,0.0]
[1779562475396,42.83,75760.05,0.0,-1.0,0.0,0.0]
[1779562475471,42.83,75760.05,0.0,-1.0,0.0,0.0]
[1779562476414,42.83,75758.8,0.0,-1.0,0.0,0.0]
[1779562477421,42.83,75752.67,0.0,-1.0,0.0,0.0]
[1779562481449,42.83,75755.83,0.0,-1.0,0.0,0.0]
[1779562482456,42.83,75758.78,0.0,-1.0,0.0,0.0]
[1779562483463,42.83,75762.98,0.0,-1.0,0.0,0.0]
[1779562484470,42.83,75766.53,0.0,-1.0,0.0,0.0]
[1779562485015,42.83,75766.53,0.0,-1.0,0.0,0.0]
[1779562485221,42.83,75766.53,0.0,-1.0,0.0,0.0]
[1779562486484,42.83,75771.47,0.0,-1.0,0.0,0.0]
[1779562487491,42.83,75774.68,0.0,-1.0,0.0,0.0]
[1779562488498,42.83,75777.32,0.0,-1.0,0.0,0.0]
[1779562490392,42.83,75777.64,0.0,-1.0,0.0,0.0]
[1779562490472,42.83,75777.64,0.0,-1.0,0.0,0.0]
[1779562495727,42.83,75778.01,0.0,-1.0,0.0,0.0]
[1779562496554,42.83,75777.3,0.0,-1.0,0.0,0.0]
[1779562500544,42.83,75777.02,0.0,-1.0,0.0,0.0]
[1779562500719,42.83,75777.02,0.0,-1.0,0.0,0.0]
[1779562502597,42.83,75779.04,0.0,-1.0,0.0,0.0]
[1779562507631,42.83,75779.01,0.0,-1.0,0.0,0.0]
[1779562510652,42.83,75778.26,0.0,-1.0,0.0,0.0]
[1779562513077,42.83,75778.54,0.0,-1.0,0.0,0.0]
[1779562513220,42.83,75778.54,0.0,-1.0,0.0,0.0]
[1779562513321,42.83,75780.24,0.0,-1.0,0.0,0.0]
[1779562513673,42.83,75781.21,0.0,-1.0,0.0,0.0]
[1779562514680,42.83,75780.64,0.0,-1.0,0.0,0.0]
[1779562517701,42.83,75781.89,0.0,-1.0,0.0,0.0]
[1779562519139,42.83,75781.89,0.0,-1.0,0.0,0.0]
[1779562519221,42.83,75781.89,0.0,-1.0,0.0,0.0]
[1779562519715,42.83,75782.85,0.0,-1.0,0.0,0.0]
[1779562523743,42.83,75782.14,0.0,-1.0,0.0,0.0]
[1779562524750,42.83,75783.08,0.0,-1.0,0.0,0.0]
[1779562525642,42.83,75783.08,0.0,-1.0,0.0,0.0]
[1779562525719,42.83,75783.08,0.0,-1.0,0.0,0.0]
[1779562527771,42.83,75778.91,0.0,-1.0,0.0,0.0]
[1779562528778,42.83,75781.61,0.0,-1.0,0.0,0.0]
[1779562529785,42.83,75782.55,0.0,-1.0,0.0,0.0]
[1779562531799,42.83,75782.75,0.0,-1.0,0.0,0.0]
[1779562533409,42.83,75782.75,0.0,-1.0,0.0,0.0]
[1779562533469,42.83,75782.75,0.0,-1.0,0.0,0.0]
[1779562533510,42.83,75783.99,0.0,-1.0,0.0,0.0]
[1779562534820,42.83,75784.88,0.0,-1.0,0.0,0.0]
[1779562535827,42.83,75785.78,0.0,-1.0,0.0,0.0]
[1779562538849,42.83,75786.4,0.0,-1.0,0.0,0.0]
[1779562539856,42.83,75785.42,0.0,-1.0,0.0,0.0]
[1779562541624,42.83,75785.63,0.0,-1.0,0.0,0.0]
[1779562541724,42.83,75785.63,0.0,-1.0,0.0,0.0]
[1779562544891,42.83,75785.0,0.0,-1.0,0.0,0.0]
[1779562547360,42.83,75784.74,0.0,-1.0,0.0,0.0]
[1779562547471,42.83,75784.74,0.0,-1.0,0.0,0.0]
[1779562547572,42.83,75781.7,0.0,-1.0,0.0,0.0]
[1779562552947,42.83,75781.8,0.0,-1.0,0.0,0.0]
[1779562556975,42.83,75790.24,0.0,-1.0,0.0,0.0]
[1779562557983,42.83,75795.34,0.0,-1.0,0.0,0.0]
[1779562559212,42.83,75795.34,0.0,-1.0,0.0,0.0]
[1779562559219,42.83,75795.34,0.0,-1.0,0.0,0.0]
[1779562559321,42.83,75796.54,0.0,-1.0,0.0,0.0]
[1779562561003,42.83,75797.69,0.0,-1.0,0.0,0.0]
[1779562562010,42.83,75798.73,0.0,-1.0,0.0,0.0]
[1779562563017,42.83,75802.53,0.0,-1.0,0.0,0.0]
[1779562564024,42.83,75804.76,0.0,-1.0,0.0,0.0]
[1779562565031,42.83,75805.42,0.0,-1.0,0.0,0.0]
[1779562565725,42.83,75805.42,0.0,-1.0,0.0,0.0]
[1779562565969,42.83,75805.42,0.0,-1.0,0.0,0.0]
[1779562566038,42.83,75807.9,0.0,-1.0,0.0,0.0]
[1779562571073,42.83,75810.05,0.0,-1.0,0.0,0.0]
[1779562573087,42.83,75812.13,0.0,-1.0,0.0,0.0]
[1779562576501,42.83,75812.52,0.0,-1.0,0.0,0.0]
[1779562576583,42.83,75813.21,0.0,-1.0,0.0,0.0]
[1779562576723,42.83,75813.21,0.0,-1.0,0.0,0.0]
[1779562582150,42.83,75813.6,0.0,-1.0,0.0,0.0]
[1779562584803,42.83,75813.6,0.0,-1.0,0.0,0.0]
[1779562588192,42.83,75806.65,0.0,-1.0,0.0,0.0]
[1779562589199,42.83,75806.3,0.0,-1.0,0.0,0.0]
[1779562590382,42.83,75806.3,0.0,-1.0,0.0,0.0]
[1779562590469,42.83,75806.3,0.0,-1.0,0.0,0.0]
[1779562592220,42.83,75803.73,0.0,-1.0,0.0,0.0]
[1779562597285,42.83,75803.61,0.0,-1.0,0.0,0.0]
[1779562597468,42.83,75803.61,0.0,-1.0,0.0,0.0]
[1779562603297,42.83,75803.18,0.0,-1.0,0.0,0.0]
[1779562608332,42.83,75803.72,0.0,-1.0,0.0,0.0]
[1779562612360,42.83,75802.45,0.0,-1.0,0.0,0.0]
[1779562616387,42.83,75804.54,0.0,-1.0,0.0,0.0]
[1779562617395,42.83,75806.65,0.0,-1.0,0.0,0.0]
[1779562617794,42.83,75806.65,0.0,-1.0,0.0,0.0]
[1779562617969,42.83,75806.65,0.0,-1.0,0.0,0.0]
[1779562621029,42.83,75806.87,0.0,-1.0,0.0,0.0]
[1779562627467,42.83,75807.11,0.0,-1.0,0.0,0.0]
[1779562630489,42.83,75809.06,0.0,-1.0,0.0,0.0]
[1779562631495,42.83,75807.23,0.0,-1.0,0.0,0.0]
[1779562632433,42.83,75807.23,0.0,-1.0,0.0,0.0]
[1779562632468,42.83,75807.23,0.0,-1.0,0.0,0.0]
[1779562632502,42.83,75804.23,0.0,-1.0,0.0,0.0]
[1779562633509,42.83,75798.39,0.0,-1.0,0.0,0.0]
[1779562636576,42.83,75798.48,0.0,-1.0,0.0,0.0]
[1779562636630,42.83,75797.86,0.0,-1.0,0.0,0.0]
[1779562636722,42.83,75797.86,0.0,-1.0,0.0,0.0]
[1779562638544,42.83,75797.34,0.0,-1.0,0.0,0.0]
[1779562642572,42.83,75796.46,0.0,-1.0,0.0,0.0]
[1779562642683,42.83,75796.46,0.0,-1.0,0.0,0.0]
[1779562642718,42.83,75796.46,0.0,-1.0,0.0,0.0]
[1779562644585,42.83,75794.85,0.0,-1.0,0.0,0.0]
[1779562645593,42.83,75794.32,0.0,-1.0,0.0,0.0]
[1779562645768,42.83,75794.32,0.0,-1.0,0.0,0.0]
[1779562645972,42.83,75794.32,0.0,-1.0,0.0,0.0]
[1779562651635,42.83,75794.49,0.0,-1.0,0.0,0.0]
[1779562653649,42.83,75793.66,0.0,-1.0,0.0,0.0]
[1779562656670,42.83,75792.91,0.0,-1.0,0.0,0.0]
[1779562659691,42.83,75789.97,0.0,-1.0,0.0,0.0]
[1779562661035,42.83,75789.97,0.0,-1.0,0.0,0.0]
[1779562661219,42.83,75789.97,0.0,-1.0,0.0,0.0]
[1779562662713,42.83,75788.47,0.0,-1.0,0.0,0.0]
[1779562665733,42.83,75784.42,0.0,-1.0,0.0,0.0]
[1779562666740,42.83,75780.44,0.0,-1.0,0.0,0.0]
[1779562667928,42.83,75780.44,0.0,-1.0,0.0,0.0]
[1779562667969,42.83,75780.44,0.0,-1.0,0.0,0.0]
[1779562668029,42.83,75779.94,0.0,-1.0,0.0,0.0]
[1779562670834,42.83,75779.6,0.0,-1.0,0.0,0.0]
[1779562671775,42.83,75778.54,0.0,-1.0,0.0,0.0]
[1779562673429,42.83,75778.54,0.0,-1.0,0.0,0.0]
[1779562673469,42.83,75778.54,0.0,-1.0,0.0,0.0]
[1779562674797,42.83,75776.5,0.0,-1.0,0.0,0.0]
[1779562675803,42.83,75771.56,0.0,-1.0,0.0,0.0]
[1779562676897,42.83,75771.56,0.0,-1.0,0.0,0.0]
[1779562676968,42.83,75771.56,0.0,-1.0,0.0,0.0]
[1779562682709,42.83,75771.19,0.0,-1.0,0.0,0.0]
[1779562681845,42.83,75773.47,0.0,-1.0,0.0,0.0]
[1779562682720,42.83,75773.47,0.0,-1.0,0.0,0.0]
[1779562682852,42.83,75772.96,0.0,-1.0,0.0,0.0]
[1779562686880,42.83,75772.25,0.0,-1.0,0.0,0.0]
[1779562692397,42.83,75772.45,0.0,-1.0,0.0,0.0]
[1779562695943,42.83,75766.91,0.0,-1.0,0.0,0.0]
[1779562696949,42.83,75763.98,0.0,-1.0,0.0,0.0]
[1779562697900,42.83,75763.98,0.0,-1.0,0.0,0.0]
[1779562697969,42.83,75763.98,0.0,-1.0,0.0,0.0]
[1779562700978,42.83,75762.85,0.0,-1.0,0.0,0.0]
[1779562701985,42.83,75763.75,0.0,-1.0,0.0,0.0]
[1779562707020,42.83,75763.84,0.0,-1.0,0.0,0.0]
[1779562709803,42.83,75763.75,0.0,-1.0,0.0,0.0]
[1779562709969,42.83,75763.75,0.0,-1.0,0.0,0.0]
[1779562711783,42.83,75763.81,0.0,-1.0,0.0,0.0]
[1779562711884,42.83,75763.81,0.0,-1.0,0.0,0.0]
[1779562717092,42.83,75764.42,0.0,-1.0,0.0,0.0]
[1779562723135,42.83,75764.15,0.0,-1.0,0.0,0.0]
[1779562725225,42.83,75764.15,0.0,-1.0,0.0,0.0]
[1779562725468,42.83,75764.15,0.0,-1.0,0.0,0.0]
[1779562734211,42.83,75767.27,0.0,-1.0,0.0,0.0]
[1779562735169,42.83,75767.27,0.0,-1.0,0.0,0.0]
[1779562735223,42.83,75767.27,0.0,-1.0,0.0,0.0]
[1779562735271,42.83,75768.17,0.0,-1.0,0.0,0.0]
[1779562736721,42.83,75769.09,0.0,-1.0,0.0,0.0]
[1779562742949,42.83,75769.54,0.0,-1.0,0.0,0.0]
[1779562745272,42.83,75769.69,0.0,-1.0,0.0,0.0]
[1779562745469,42.83,75769.69,0.0,-1.0,0.0,0.0]
[1779562756365,42.83,75770.0,0.0,-1.0,0.0,0.0]
[1779562760489,42.83,75769.88,0.0,-1.0,0.0,0.0]
[1779562760718,42.83,75769.88,0.0,-1.0,0.0,0.0]
[1779562767443,42.83,75769.87,0.0,-1.0,0.0,0.0]
[1779562769457,42.83,75769.27,0.0,-1.0,0.0,0.0]
[1779562771292,42.83,75769.53,0.0,-1.0,0.0,0.0]
[1779562771468,42.83,75769.53,0.0,-1.0,0.0,0.0]
[1779562771471,42.83,75769.51,0.0,-1.0,0.0,0.0]
[1779562778520,42.83,75769.56,0.0,-1.0,0.0,0.0]
[1779562783878,42.83,75769.72,0.0,-1.0,0.0,0.0]
[1779562783977,42.83,75769.72,0.0,-1.0,0.0,0.0]
[1779562784563,42.83,75770.35,0.0,-1.0,0.0,0.0]
[1779562789602,42.83,75770.09,0.0,-1.0,0.0,0.0]
[1779562794637,42.83,75769.94,0.0,-1.0,0.0,0.0]
[1779562799672,42.83,75769.96,0.0,-1.0,0.0,0.0]
[1779562800679,42.83,75768.85,0.0,-1.0,0.0,0.0]
[1779562801789,42.83,75768.85,0.0,-1.0,0.0,0.0]
[1779562801686,42.83,75770.33,0.0,-1.0,0.0,0.0]
[1779562801971,42.83,75770.33,0.0,-1.0,0.0,0.0]
[1779562802693,42.83,75771.88,0.0,-1.0,0.0,0.0]
[1779562805590,42.83,75771.93,0.0,-1.0,0.0,0.0]
[1779562805721,42.83,75771.93,0.0,-1.0,0.0,0.0]
[1779562805747,42.83,75771.13,0.0,-1.0,0.0,0.0]
[1779562807729,42.83,75773.8,0.0,-1.0,0.0,0.0]
[1779562808736,42.83,75776.89,0.0,-1.0,0.0,0.0]
[1779562813330,42.83,75777.28,0.0,-1.0,0.0,0.0]
[1779562813472,42.83,75777.28,0.0,-1.0,0.0,0.0]
[1779562818806,42.83,75777.79,0.0,-1.0,0.0,0.0]
[1779562820820,42.83,75776.73,0.0,-1.0,0.0,0.0]
[1779562821828,42.83,75777.4,0.0,-1.0,0.0,0.0]
[1779562822835,42.83,75784.83,0.0,-1.0,0.0,0.0]
[1779562823337,42.83,75784.83,0.0,-1.0,0.0,0.0]
[1779562823470,42.83,75784.83,0.0,-1.0,0.0,0.0]
[1779562823842,42.83,75786.97,0.0,-1.0,0.0,0.0]
[1779562824849,42.83,75786.99,0.0,-1.0,0.0,0.0]
[1779562829884,42.83,75787.27,0.0,-1.0,0.0,0.0]
[1779562830891,42.83,75787.79,0.0,-1.0,0.0,0.0]
[1779562833008,42.83,75787.42,0.0,-1.0,0.0,0.0]
[1779562833220,42.83,75787.42,0.0,-1.0,0.0,0.0]
[1779562838947,42.83,75787.68,0.0,-1.0,0.0,0.0]
[1779562839954,42.83,75789.32,0.0,-1.0,0.0,0.0]
[1779562841404,42.83,75789.32,0.0,-1.0,0.0,0.0]
[1779562841468,42.83,75789.32,0.0,-1.0,0.0,0.0]
[1779562841506,42.83,75792.2,0.0,-1.0,0.0,0.0]
[1779562841968,42.83,75796.7,0.0,-1.0,0.0,0.0]
[1779562842975,42.83,75798.33,0.0,-1.0,0.0,0.0]
[1779562844054,42.83,75798.33,0.0,-1.0,0.0,0.0]
[1779562844220,42.83,75798.33,0.0,-1.0,0.0,0.0]
[1779562844321,42.83,75792.86,0.0,-1.0,0.0,0.0]
[1779562844989,42.83,75789.19,0.0,-1.0,0.0,0.0]
[1779562845996,42.83,75789.81,0.0,-1.0,0.0,0.0]
[1779562847003,42.83,75790.93,0.0,-1.0,0.0,0.0]
[1779562852044,42.83,75791.42,0.0,-1.0,0.0,0.0]
[1779562854461,42.83,75791.13,0.0,-1.0,0.0,0.0]
[1779562854468,42.83,75791.13,0.0,-1.0,0.0,0.0]
[1779562854563,42.83,75790.13,0.0,-1.0,0.0,0.0]
[1779562858086,42.83,75787.65,0.0,-1.0,0.0,0.0]
[1779562859093,42.83,75787.14,0.0,-1.0,0.0,0.0]
[1779562860294,42.83,75787.14,0.0,-1.0,0.0,0.0]
[1779562860469,42.83,75787.14,0.0,-1.0,0.0,0.0]
[1779562862635,42.83,75787.14,0.0,-1.0,0.0,0.0]
[1779562862719,42.83,75787.14,0.0,-1.0,0.0,0.0]
[1779562862736,42.83,75778.21,0.0,-1.0,0.0,0.0]
[1779562863122,42.83,75776.79,0.0,-1.0,0.0,0.0]
[1779562867150,42.83,75777.55,0.0,-1.0,0.0,0.0]
[1779562868455,42.83,75777.55,0.0,-1.0,0.0,0.0]
[1779562868468,42.83,75777.55,0.0,-1.0,0.0,0.0]
[1779562869164,42.83,75776.36,0.0,-1.0,0.0,0.0]
[1779562870171,42.83,75775.87,0.0,-1.0,0.0,0.0]
[1779562875206,42.83,75773.97,0.0,-1.0,0.0,0.0]
[1779562876213,42.83,75769.85,0.0,-1.0,0.0,0.0]
[1779562877046,42.83,75769.85,0.0,-1.0,0.0,0.0]
[1779562877234,42.83,75769.85,0.0,-1.0,0.0,0.0]
[1779562877256,42.83,75769.05,0.0,-1.0,0.0,0.0]
[1779562878233,42.83,75760.11,0.0,-1.0,0.0,0.0]
[1779562879240,42.83,75758.69,0.0,-1.0,0.0,0.0]
[1779562882261,42.83,75758.03,0.0,-1.0,0.0,0.0]
[1779562884391,42.83,75757.58,0.0,-1.0,0.0,0.0]
[1779562884469,42.83,75757.58,0.0,-1.0,0.0,0.0]
[1779562884570,42.83,75756.07,0.0,-1.0,0.0,0.0]
[1779562885286,42.83,75755.32,0.0,-1.0,0.0,0.0]
[1779562888307,42.83,75756.13,0.0,-1.0,0.0,0.0]
[1779562889314,42.83,75756.67,0.0,-1.0,0.0,0.0]
[1779562892335,42.83,75756.84,0.0,-1.0,0.0,0.0]
[1779562894349,42.83,75760.35,0.0,-1.0,0.0,0.0]
[1779562895356,42.83,75762.68,0.0,-1.0,0.0,0.0]
[1779562896200,42.83,75762.68,0.0,-1.0,0.0,0.0]
[1779562896219,42.83,75762.68,0.0,-1.0,0.0,0.0]
[1779562896363,42.83,75762.18,0.0,-1.0,0.0,0.0]
[1779562898377,42.83,75761.52,0.0,-1.0,0.0,0.0]
[1779562904419,42.83,75762.52,0.0,-1.0,0.0,0.0]
[1779562905010,42.83,75762.52,0.0,-1.0,0.0,0.0]
[1779562905220,42.83,75762.52,0.0,-1.0,0.0,0.0]
[1779562911275,42.83,75762.36,0.0,-1.0,0.0,0.0]
[1779562911468,42.83,75762.36,0.0,-1.0,0.0,0.0]
[1779562911477,42.83,75756.19,0.0,-1.0,0.0,0.0]
[1779562912475,42.83,75754.17,0.0,-1.0,0.0,0.0]
[1779562919524,42.83,75754.36,0.0,-1.0,0.0,0.0]
[1779562921892,42.83,75754.42,0.0,-1.0,0.0,0.0]
[1779562921968,42.83,75754.25,0.0,-1.0,0.0,0.0]
[1779562922545,42.83,75753.5,0.0,-1.0,0.0,0.0]
[1779562925549,42.83,75753.46,0.0,-1.0,0.0,0.0]
[1779562925574,42.83,75719.58,0.0,-1.0,0.0,0.0]
[1779562926575,42.83,75711.85,0.0,-1.0,0.0,0.0]
[1779562927583,42.83,75711.63,0.0,-1.0,0.0,0.0]
[1779562928589,42.83,75719.58,0.0,-1.0,0.0,0.0]
[1779562929032,42.83,75719.58,0.0,-1.0,0.0,0.0]
[1779562929597,42.83,75723.09,0.0,-1.0,0.0,0.0]
[1779562930604,42.83,75721.94,0.0,-1.0,0.0,0.0]
[1779562934632,42.83,75721.5,0.0,-1.0,0.0,0.0]
[1779562939667,42.83,75721.81,0.0,-1.0,0.0,0.0]
[1779562945709,42.83,75721.81,0.0,-1.0,0.0,0.0]
[1779562950752,42.83,75728.29,0.0,-1.0,0.0,0.0]
[1779562951759,42.83,75729.52,0.0,-1.0,0.0,0.0]
[1779562952837,42.83,75729.52,0.0,-1.0,0.0,0.0]
[1779562952912,42.83,75733.83,0.0,-1.0,0.0,0.0]
[1779562953774,42.83,75736.58,0.0,-1.0,0.0,0.0]
[1779562954780,42.83,75738.57,0.0,-1.0,0.0,0.0]
[1779562958808,42.83,75739.28,0.0,-1.0,0.0,0.0]
[1779562960822,42.83,75741.08,0.0,-1.0,0.0,0.0]
[1779562961829,42.83,75742.06,0.0,-1.0,0.0,0.0]
[1779562966863,42.83,75742.12,0.0,-1.0,0.0,0.0]
[1779562967871,42.83,75735.65,0.0,-1.0,0.0,0.0]
[1779562968878,42.83,75728.83,0.0,-1.0,0.0,0.0]
[1779562969888,42.83,75728.98,0.0,-1.0,0.0,0.0]
[1779562970893,42.83,75727.57,0.0,-1.0,0.0,0.0]
[1779562977941,42.83,75727.61,0.0,-1.0,0.0,0.0]
[1779562978949,42.83,75728.28,0.0,-1.0,0.0,0.0]
[1779562983984,42.83,75728.09,0.0,-1.0,0.0,0.0]
[1779562985998,42.83,75727.19,0.0,-1.0,0.0,0.0]
[1779562987005,42.83,75725.83,0.0,-1.0,0.0,0.0]
[1779562992041,42.83,75725.92,0.0,-1.0,0.0,0.0]
[1779562996449,42.83,75725.98,0.0,-1.0,0.0,0.0]
[1779562997076,42.83,75721.76,0.0,-1.0,0.0,0.0]
[1779562998083,42.83,75719.97,0.0,-1.0,0.0,0.0]
[1779563000097,42.83,75718.86,0.0,-1.0,0.0,0.0]
[1779563001213,42.83,75718.86,0.0,-1.0,0.0,0.0]
[1779563001220,42.83,75718.86,0.0,-1.0,0.0,0.0]
[1779563003118,42.83,75718.01,0.0,-1.0,0.0,0.0]
[1779563004125,42.83,75717.12,0.0,-1.0,0.0,0.0]
[1779563009160,42.83,75716.22,0.0,-1.0,0.0,0.0]
[1779563010167,42.83,75714.97,0.0,-1.0,0.0,0.0]
[1779563011972,42.83,75715.22,0.0,-1.0,0.0,0.0]
[1779563012181,42.83,75713.7,0.0,-1.0,0.0,0.0]
[1779563013188,42.83,75712.4,0.0,-1.0,0.0,0.0]
[1779563015221,42.83,75712.47,0.0,-1.0,0.0,0.0]
[1779563016208,42.83,75713.55,0.0,-1.0,0.0,0.0]
[1779563021244,42.83,75713.47,0.0,-1.0,0.0,0.0]
[1779563026282,42.83,75713.39,0.0,-1.0,0.0,0.0]
[1779563027286,42.83,75714.34,0.0,-1.0,0.0,0.0]
[1779563028735,42.83,75714.34,0.0,-1.0,0.0,0.0]
[1779563028968,42.83,75714.34,0.0,-1.0,0.0,0.0]
[1779563029003,42.83,75714.88,0.0,-1.0,0.0,0.0]
[1779563033328,42.83,75713.98,0.0,-1.0,0.0,0.0]
[1779563034335,42.83,75714.48,0.0,-1.0,0.0,0.0]
[1779563039370,42.83,75714.48,0.0,-1.0,0.0,0.0]
[1779563044405,42.83,75713.69,0.0,-1.0,0.0,0.0]
[1779563045168,42.83,75713.69,0.0,-1.0,0.0,0.0]
[1779563045220,42.83,75713.69,0.0,-1.0,0.0,0.0]
[1779563046810,42.83,75713.1,0.0,-1.0,0.0,0.0]
[1779563051454,42.83,75722.64,0.0,-1.0,0.0,0.0]
[1779563052461,42.83,75721.82,0.0,-1.0,0.0,0.0]
[1779563053468,42.83,75722.39,0.0,-1.0,0.0,0.0]
[1779563054324,42.83,75722.39,0.0,-1.0,0.0,0.0]
[1779563054469,42.83,75722.39,0.0,-1.0,0.0,0.0]
[1779563054474,42.83,75722.84,0.0,-1.0,0.0,0.0]
[1779563055482,42.83,75723.58,0.0,-1.0,0.0,0.0]
[1779563056489,42.83,75723.07,0.0,-1.0,0.0,0.0]
[1779563058504,42.83,75724.63,0.0,-1.0,0.0,0.0]
[1779563059511,42.83,75726.15,0.0,-1.0,0.0,0.0]
[1779563060518,42.83,75727.82,0.0,-1.0,0.0,0.0]
[1779563061525,42.83,75728.59,0.0,-1.0,0.0,0.0]
[1779563062263,42.83,75728.59,0.0,-1.0,0.0,0.0]
[1779563062469,42.83,75728.59,0.0,-1.0,0.0,0.0]
[1779563062532,42.83,75727.97,0.0,-1.0,0.0,0.0]
[1779563063539,42.83,75728.56,0.0,-1.0,0.0,0.0]
[1779563065553,42.83,75729.2,0.0,-1.0,0.0,0.0]
[1779563068574,42.83,75727.82,0.0,-1.0,0.0,0.0]
[1779563069581,42.83,75724.53,0.0,-1.0,0.0,0.0]
[1779563070589,42.83,75723.5,0.0,-1.0,0.0,0.0]
[1779563071699,42.83,75723.5,0.0,-1.0,0.0,0.0]
[1779563071719,42.83,75723.5,0.0,-1.0,0.0,0.0]
[1779563072602,42.83,75721.95,0.0,-1.0,0.0,0.0]
[1779563073609,42.83,75721.1,0.0,-1.0,0.0,0.0]
[1779563074616,42.83,75721.63,0.0,-1.0,0.0,0.0]
[1779563076266,42.83,75721.63,0.0,-1.0,0.0,0.0]
[1779563076469,42.83,75721.63,0.0,-1.0,0.0,0.0]
[1779563076630,42.83,75720.69,0.0,-1.0,0.0,0.0]
[1779563077637,42.83,75719.73,0.0,-1.0,0.0,0.0]
[1779563079651,42.83,75720.17,0.0,-1.0,0.0,0.0]
[1779563082672,42.83,75721.7,0.0,-1.0,0.0,0.0]
[1779563083679,42.83,75722.96,0.0,-1.0,0.0,0.0]
[1779563084285,42.83,75722.96,0.0,-1.0,0.0,0.0]
[1779563084469,42.83,75722.96,0.0,-1.0,0.0,0.0]
[1779563084686,42.83,75722.28,0.0,-1.0,0.0,0.0]
[1779563086700,42.83,75730.4,0.0,-1.0,0.0,0.0]
[1779563087707,42.83,75736.37,0.0,-1.0,0.0,0.0]
[1779563088714,42.83,75737.59,0.0,-1.0,0.0,0.0]
[1779563089985,42.83,75737.59,0.0,-1.0,0.0,0.0]
[1779563090220,42.83,75737.67,0.0,-1.0,0.0,0.0]
[1779563096772,42.83,75738.72,0.0,-1.0,0.0,0.0]
[1779563099792,42.83,75737.62,0.0,-1.0,0.0,0.0]
[1779563101808,42.83,75731.65,0.0,-1.0,0.0,0.0]
[1779563102814,42.83,75729.5,0.0,-1.0,0.0,0.0]
[1779563103821,42.83,75729.02,0.0,-1.0,0.0,0.0]
[1779563105835,42.83,75729.47,0.0,-1.0,0.0,0.0]
[1779563106177,42.83,75729.47,0.0,-1.0,0.0,0.0]
[1779563106220,42.83,75729.47,0.0,-1.0,0.0,0.0]
[1779563111877,42.83,75730.95,0.0,-1.0,0.0,0.0]
[1779563120940,42.83,75730.98,0.0,-1.0,0.0,0.0]
[1779563122954,42.83,75729.89,0.0,-1.0,0.0,0.0]
[1779563124967,42.83,75727.58,0.0,-1.0,0.0,0.0]
[1779563125975,42.83,75719.61,0.0,-1.0,0.0,0.0]
[1779563126982,42.83,75712.95,0.0,-1.0,0.0,0.0]
[1779563127989,42.83,75711.19,0.0,-1.0,0.0,0.0]
[1779563128996,42.83,75707.71,0.0,-1.0,0.0,0.0]
[1779563130007,42.83,75703.54,0.0,-1.0,0.0,0.0]
[1779563131010,42.83,75703.79,0.0,-1.0,0.0,0.0]
[1779563132017,42.83,75703.32,0.0,-1.0,0.0,0.0]
[1779563132895,42.83,75703.32,0.0,-1.0,0.0,0.0]
[1779563132969,42.83,75703.32,0.0,-1.0,0.0,0.0]
[1779563135038,42.83,75707.14,0.0,-1.0,0.0,0.0]
[1779563136045,42.83,75714.85,0.0,-1.0,0.0,0.0]
[1779563137057,42.83,75717.61,0.0,-1.0,0.0,0.0]
[1779563138064,42.83,75720.59,0.0,-1.0,0.0,0.0]
[1779563139071,42.83,75716.66,0.0,-1.0,0.0,0.0]
[1779563141088,42.83,75715.66,0.0,-1.0,0.0,0.0]
[1779563141825,42.83,75715.66,0.0,-1.0,0.0,0.0]
[1779563141969,42.83,75715.66,0.0,-1.0,0.0,0.0]
[1779563147130,42.83,75715.33,0.0,-1.0,0.0,0.0]
[1779563152165,42.83,75714.7,0.0,-1.0,0.0,0.0]
[1779563153488,42.83,75714.72,0.0,-1.0,0.0,0.0]
[1779563153718,42.83,75714.72,0.0,-1.0,0.0,0.0]
[1779563158207,42.83,75716.26,0.0,-1.0,0.0,0.0]
[1779563159214,42.83,75722.34,0.0,-1.0,0.0,0.0]
[1779563160221,42.83,75725.92,0.0,-1.0,0.0,0.0]
[1779563161048,42.83,75725.92,0.0,-1.0,0.0,0.0]
[1779563161221,42.83,75725.92,0.0,-1.0,0.0,0.0]
[1779563163242,42.83,75727.45,0.0,-1.0,0.0,0.0]
[1779563164249,42.83,75728.63,0.0,-1.0,0.0,0.0]
[1779563170292,42.83,75728.65,0.0,-1.0,0.0,0.0]
[1779563176335,42.83,75727.52,0.0,-1.0,0.0,0.0]
[1779563177342,42.83,75722.56,0.0,-1.0,0.0,0.0]
[1779563178349,42.83,75721.59,0.0,-1.0,0.0,0.0]
[1779563181021,42.83,75721.91,0.0,-1.0,0.0,0.0]
[1779563181220,42.83,75721.91,0.0,-1.0,0.0,0.0]
[1779563186405,42.83,75721.03,0.0,-1.0,0.0,0.0]
[1779563187936,42.83,75721.81,0.0,-1.0,0.0,0.0]
[1779563188419,42.83,75721.04,0.0,-1.0,0.0,0.0]
[1779563189502,42.83,75721.04,0.0,-1.0,0.0,0.0]
[1779563189718,42.83,75721.04,0.0,-1.0,0.0,0.0]
[1779563192447,42.83,75721.3,0.0,-1.0,0.0,0.0]
[1779563195468,42.83,75720.83,0.0,-1.0,0.0,0.0]
[1779563200503,42.83,75721.13,0.0,-1.0,0.0,0.0]
[1779563205646,42.83,75721.48,0.0,-1.0,0.0,0.0]
[1779563205718,42.83,75721.48,0.0,-1.0,0.0,0.0]
[1779563205747,42.83,75723.29,0.0,-1.0,0.0,0.0]
[1779563206545,42.83,75724.33,0.0,-1.0,0.0,0.0]
[1779563210573,42.83,75728.69,0.0,-1.0,0.0,0.0]
[1779563211580,42.83,75731.87,0.0,-1.0,0.0,0.0]
[1779563213118,42.83,75731.87,0.0,-1.0,0.0,0.0]
[1779563213219,42.83,75731.87,0.0,-1.0,0.0,0.0]
[1779563218629,42.83,75732.1,0.0,-1.0,0.0,0.0]
[1779563223664,42.83,75731.73,0.0,-1.0,0.0,0.0]
[1779563228699,42.83,75731.97,0.0,-1.0,0.0,0.0]
[1779563231617,42.83,75731.97,0.0,-1.0,0.0,0.0]
[1779563231719,42.83,75731.97,0.0,-1.0,0.0,0.0]
[1779563238769,42.83,75731.77,0.0,-1.0,0.0,0.0]
[1779563242796,42.83,75730.27,0.0,-1.0,0.0,0.0]
[1779563243804,42.83,75729.78,0.0,-1.0,0.0,0.0]
[1779563244469,42.83,75729.78,0.0,-1.0,0.0,0.0]
[1779563255888,42.83,75729.74,0.0,-1.0,0.0,0.0]
[1779563257512,42.83,75729.92,0.0,-1.0,0.0,0.0]
[1779563257718,42.83,75729.92,0.0,-1.0,0.0,0.0]
[1779563258909,42.83,75732.27,0.0,-1.0,0.0,0.0]
[1779563259916,42.83,75733.09,0.0,-1.0,0.0,0.0]
[1779563261761,42.83,75733.12,0.0,-1.0,0.0,0.0]
[1779563261968,42.83,75733.12,0.0,-1.0,0.0,0.0]
[1779563262053,42.83,75739.17,0.0,-1.0,0.0,0.0]
[1779563262937,42.83,75740.88,0.0,-1.0,0.0,0.0]
[1779563263944,42.83,75740.1,0.0,-1.0,0.0,0.0]
[1779563269204,42.83,75740.45,0.0,-1.0,0.0,0.0]
[1779563269220,42.83,75740.45,0.0,-1.0,0.0,0.0]
[1779563269305,42.83,75741.33,0.0,-1.0,0.0,0.0]
[1779563269986,42.83,75741.83,0.0,-1.0,0.0,0.0]
[1779563281063,42.83,75741.62,0.0,-1.0,0.0,0.0]
[1779563283077,42.83,75742.27,0.0,-1.0,0.0,0.0]
[1779563283984,42.83,75742.27,0.0,-1.0,0.0,0.0]
[1779563284219,42.83,75742.27,0.0,-1.0,0.0,0.0]
[1779563290126,42.83,75742.27,0.0,-1.0,0.0,0.0]
[1779563292140,42.83,75746.25,0.0,-1.0,0.0,0.0]
[1779563293147,42.83,75746.84,0.0,-1.0,0.0,0.0]
[1779563293416,42.83,75746.84,0.0,-1.0,0.0,0.0]
[1779563293469,42.83,75746.84,0.0,-1.0,0.0,0.0]
[1779563295161,42.83,75747.98,0.0,-1.0,0.0,0.0]
[1779563296168,42.83,75750.6,0.0,-1.0,0.0,0.0]
[1779563298182,42.83,75751.07,0.0,-1.0,0.0,0.0]
[1779563298938,42.83,75751.07,0.0,-1.0,0.0,0.0]
[1779563298970,42.83,75751.07,0.0,-1.0,0.0,0.0]
[1779563299510,42.83,75751.07,0.0,-1.0,0.0,0.0]
[1779563300208,42.83,75727.61,0.0,-1.0,0.0,0.0]
[1779563301208,42.83,75714.1,0.0,-1.0,0.0,0.0]
[1779563302221,42.83,75719.03,0.0,-1.0,0.0,0.0]
[1779563303228,42.83,75723.87,0.0,-1.0,0.0,0.0]
[1779563303431,42.83,75723.87,0.0,-1.0,0.0,0.0]
[1779563304235,42.83,75725.36,0.0,-1.0,0.0,0.0]
[1779563305242,42.83,75733.47,0.0,-1.0,0.0,0.0]
[1779563306249,42.83,75735.67,0.0,-1.0,0.0,0.0]
[1779563309270,42.83,75736.4,0.0,-1.0,0.0,0.0]
[1779563311284,42.83,75736.63,0.0,-1.0,0.0,0.0]
[1779563316319,42.83,75735.85,0.0,-1.0,0.0,0.0]
[1779563318333,42.83,75743.2,0.0,-1.0,0.0,0.0]
[1779563319339,42.83,75744.64,0.0,-1.0,0.0,0.0]
[1779563322108,42.83,75744.49,0.0,-1.0,0.0,0.0]
[1779563322221,42.83,75744.49,0.0,-1.0,0.0,0.0]
[1779563325382,42.83,75742.68,0.0,-1.0,0.0,0.0]
[1779563326389,42.83,75739.13,0.0,-1.0,0.0,0.0]
[1779563327297,42.83,75739.13,0.0,-1.0,0.0,0.0]
[1779563327469,42.83,75739.04,0.0,-1.0,0.0,0.0]
[1779563333441,42.83,75738.73,0.0,-1.0,0.0,0.0]
[1779563334446,42.83,75738.73,0.0,-1.0,0.0,0.0]
[1779563334469,42.83,75738.73,0.0,-1.0,0.0,0.0]
[1779563335456,42.83,75738.21,0.0,-1.0,0.0,0.0]
[1779563340491,42.83,75738.41,0.0,-1.0,0.0,0.0]
[1779563346533,42.83,75738.58,0.0,-1.0,0.0,0.0]
[1779563347550,42.83,75737.89,0.0,-1.0,0.0,0.0]
[1779563349619,42.83,75737.71,0.0,-1.0,0.0,0.0]
[1779563349718,42.83,75737.71,0.0,-1.0,0.0,0.0]
[1779563355397,42.83,75737.65,0.0,-1.0,0.0,0.0]
[1779563354590,42.83,75739.26,0.0,-1.0,0.0,0.0]
[1779563359624,42.83,75739.61,0.0,-1.0,0.0,0.0]
[1779563360632,42.83,75738.74,0.0,-1.0,0.0,0.0]
[1779563367950,42.83,75738.65,0.0,-1.0,0.0,0.0]
[1779563368688,42.83,75739.44,0.0,-1.0,0.0,0.0]
[1779563371308,42.83,75739.07,0.0,-1.0,0.0,0.0]
[1779563371469,42.83,75739.07,0.0,-1.0,0.0,0.0]
[1779563371323,42.83,75739.27,0.0,-1.0,0.0,0.0]
[1779563379765,42.83,75739.12,0.0,-1.0,0.0,0.0]
[1779563389948,42.83,75739.05,0.0,-1.0,0.0,0.0]
[1779563389969,42.83,75739.05,0.0,-1.0,0.0,0.0]
[1779563393863,42.83,75738.13,0.0,-1.0,0.0,0.0]
[1779563396884,42.83,75737.59,0.0,-1.0,0.0,0.0]
[1779563398149,42.83,75737.59,0.0,-1.0,0.0,0.0]
[1779563398219,42.83,75737.59,0.0,-1.0,0.0,0.0]
[1779563398305,42.83,75736.57,0.0,-1.0,0.0,0.0]
[1779563398898,42.83,75729.12,0.0,-1.0,0.0,0.0]
[1779563399905,42.83,75724.59,0.0,-1.0,0.0,0.0]
[1779563400912,42.83,75723.6,0.0,-1.0,0.0,0.0]
[1779563402215,42.83,75723.6,0.0,-1.0,0.0,0.0]
[1779563402219,42.83,75723.6,0.0,-1.0,0.0,0.0]
[1779563402268,42.83,75720.34,0.0,-1.0,0.0,0.0]
[1779563404941,42.83,75718.29,0.0,-1.0,0.0,0.0]
[1779563405948,42.83,75717.2,0.0,-1.0,0.0,0.0]
[1779563406955,42.83,75715.33,0.0,-1.0,0.0,0.0]
[1779563409508,42.83,75715.1,0.0,-1.0,0.0,0.0]
[1779563409719,42.83,75715.31,0.0,-1.0,0.0,0.0]
[1779563410983,42.83,75717.47,0.0,-1.0,0.0,0.0]
[1779563416018,42.83,75717.41,0.0,-1.0,0.0,0.0]
[1779563417025,42.83,75721.87,0.0,-1.0,0.0,0.0]
[1779563418032,42.83,75723.04,0.0,-1.0,0.0,0.0]
[1779563419039,42.83,75723.65,0.0,-1.0,0.0,0.0]
[1779563419837,42.83,75723.65,0.0,-1.0,0.0,0.0]
[1779563419969,42.83,75723.65,0.0,-1.0,0.0,0.0]
[1779563421053,42.83,75724.37,0.0,-1.0,0.0,0.0]
[1779563422060,42.83,75725.06,0.0,-1.0,0.0,0.0]
[1779563427095,42.83,75725.18,0.0,-1.0,0.0,0.0]
[1779563428977,42.83,75725.18,0.0,-1.0,0.0,0.0]
[1779563429219,42.83,75725.18,0.0,-1.0,0.0,0.0]
[1779563432130,42.83,75729.17,0.0,-1.0,0.0,0.0]
[1779563433137,42.83,75732.49,0.0,-1.0,0.0,0.0]
[1779563433648,42.83,75732.49,0.0,-1.0,0.0,0.0]
[1779563433719,42.83,75732.49,0.0,-1.0,0.0,0.0]
[1779563439182,42.83,75733.08,0.0,-1.0,0.0,0.0]
[1779563443210,42.83,75730.54,0.0,-1.0,0.0,0.0]
[1779563447067,42.83,75730.58,0.0,-1.0,0.0,0.0]
[1779563447219,42.83,75730.58,0.0,-1.0,0.0,0.0]
[1779563453280,42.83,75730.97,0.0,-1.0,0.0,0.0]
[1779563458315,42.83,75730.68,0.0,-1.0,0.0,0.0]
[1779563459714,42.83,75730.68,0.0,-1.0,0.0,0.0]
[1779563461336,42.83,75732.83,0.0,-1.0,0.0,0.0]
[1779563466372,42.83,75732.95,0.0,-1.0,0.0,0.0]
[1779563467990,42.83,75732.98,0.0,-1.0,0.0,0.0]
[1779563468219,42.83,75732.98,0.0,-1.0,0.0,0.0]
[1779563475435,42.83,75730.87,0.0,-1.0,0.0,0.0]
[1779563480470,42.83,75730.77,0.0,-1.0,0.0,0.0]
[1779563481037,42.83,75730.77,0.0,-1.0,0.0,0.0]
[1779563481219,42.83,75730.77,0.0,-1.0,0.0,0.0]
[1779563485505,42.83,75732.88,0.0,-1.0,0.0,0.0]
[1779563495576,42.83,75732.77,0.0,-1.0,0.0,0.0]
[1779563496583,42.83,75730.61,0.0,-1.0,0.0,0.0]
[1779563497061,42.83,75730.61,0.0,-1.0,0.0,0.0]
[1779563497220,42.83,75730.61,0.0,-1.0,0.0,0.0]
[1779563500611,42.83,75732.74,0.0,-1.0,0.0,0.0]
[1779563504480,42.83,75732.74,0.0,-1.0,0.0,0.0]
[1779563509674,42.83,75727.43,0.0,-1.0,0.0,0.0]
[1779563510959,42.83,75727.43,0.0,-1.0,0.0,0.0]
[1779563510968,42.83,75727.43,0.0,-1.0,0.0,0.0]
[1779563511060,42.83,75721.09,0.0,-1.0,0.0,0.0]
[1779563511688,42.83,75720.39,0.0,-1.0,0.0,0.0]
[1779563513702,42.83,75719.57,0.0,-1.0,0.0,0.0]
[1779563514709,42.83,75720.1,0.0,-1.0,0.0,0.0]
[1779563517732,42.83,75720.7,0.0,-1.0,0.0,0.0]
[1779563521760,42.83,75721.38,0.0,-1.0,0.0,0.0]
[1779563527802,42.83,75721.3,0.0,-1.0,0.0,0.0]
[1779563530964,42.83,75721.01,0.0,-1.0,0.0,0.0]
[1779563530968,42.83,75721.01,0.0,-1.0,0.0,0.0]
[1779563531065,42.83,75721.55,0.0,-1.0,0.0,0.0]
[1779563534852,42.83,75721.12,0.0,-1.0,0.0,0.0]
[1779563537873,42.83,75721.93,0.0,-1.0,0.0,0.0]
[1779563542907,42.83,75722.39,0.0,-1.0,0.0,0.0]
[1779563543797,42.83,75722.39,0.0,-1.0,0.0,0.0]
[1779563543968,42.83,75722.39,0.0,-1.0,0.0,0.0]
[1779563544069,42.83,75722.93,0.0,-1.0,0.0,0.0]
[1779563552978,42.83,75722.95,0.0,-1.0,0.0,0.0]
[1779563554070,42.83,75722.95,0.0,-1.0,0.0,0.0]
[1779563554219,42.83,75722.95,0.0,-1.0,0.0,0.0]
[1779563554321,42.83,75733.3,0.0,-1.0,0.0,0.0]
[1779563554992,42.83,75733.63,0.0,-1.0,0.0,0.0]
[1779563559758,42.83,75733.69,0.0,-1.0,0.0,0.0]
[1779563559970,42.83,75733.69,0.0,-1.0,0.0,0.0]
[1779563565219,42.83,75733.77,0.0,-1.0,0.0,0.0]
[1779563569091,42.83,75734.56,0.0,-1.0,0.0,0.0]
[1779563570804,42.83,75734.9,0.0,-1.0,0.0,0.0]
[1779563570974,42.83,75734.9,0.0,-1.0,0.0,0.0]
[1779563573286,42.83,75735.21,0.0,-1.0,0.0,0.0]
[1779563573468,42.83,75735.21,0.0,-1.0,0.0,0.0]
[1779563573566,42.83,75731.01,0.0,-1.0,0.0,0.0]
[1779563574126,42.83,75727.39,0.0,-1.0,0.0,0.0]
[1779563575133,42.83,75726.82,0.0,-1.0,0.0,0.0]
[1779563578437,42.83,75726.99,0.0,-1.0,0.0,0.0]
[1779563578470,42.83,75726.99,0.0,-1.0,0.0,0.0]
[1779563581175,42.83,75729.37,0.0,-1.0,0.0,0.0]
[1779563582362,42.83,75729.37,0.0,-1.0,0.0,0.0]
[1779563582476,42.83,75729.37,0.0,-1.0,0.0,0.0]
[1779563582547,42.83,75735.45,0.0,-1.0,0.0,0.0]
[1779563583525,42.83,75736.67,0.0,-1.0,0.0,0.0]
[1779563585204,42.83,75736.16,0.0,-1.0,0.0,0.0]
[1779563591214,42.83,75736.16,0.0,-1.0,0.0,0.0]
[1779563596282,42.83,75736.16,0.0,-1.0,0.0,0.0]
[1779563601316,42.83,75736.39,0.0,-1.0,0.0,0.0]
[1779563605345,42.83,75738.36,0.0,-1.0,0.0,0.0]
[1779563606366,42.83,75738.36,0.0,-1.0,0.0,0.0]
[1779563606468,42.83,75738.36,0.0,-1.0,0.0,0.0]
[1779563607359,42.83,75738.99,0.0,-1.0,0.0,0.0]
[1779563608366,42.83,75739.68,0.0,-1.0,0.0,0.0]
[1779563611387,42.83,75739.62,0.0,-1.0,0.0,0.0]
[1779563612940,42.83,75739.59,0.0,-1.0,0.0,0.0]
[1779563612968,42.83,75739.59,0.0,-1.0,0.0,0.0]
[1779563616422,42.83,75739.11,0.0,-1.0,0.0,0.0]
[1779563617429,42.83,75739.65,0.0,-1.0,0.0,0.0]
[1779563618575,42.83,75739.65,0.0,-1.0,0.0,0.0]
[1779563618719,42.83,75739.65,0.0,-1.0,0.0,0.0]
[1779563618596,42.83,75741.8,0.0,-1.0,0.0,0.0]
[1779563621457,42.83,75741.04,0.0,-1.0,0.0,0.0]
[1779563623470,42.83,75741.81,0.0,-1.0,0.0,0.0]
[1779563628506,42.83,75741.99,0.0,-1.0,0.0,0.0]
[1779563629513,42.83,75741.44,0.0,-1.0,0.0,0.0]
[1779563629765,42.83,75741.44,0.0,-1.0,0.0,0.0]
[1779563629969,42.83,75741.44,0.0,-1.0,0.0,0.0]
[1779563636562,42.83,75741.32,0.0,-1.0,0.0,0.0]
[1779563638383,42.83,75741.32,0.0,-1.0,0.0,0.0]
[1779563638469,42.83,75741.32,0.0,-1.0,0.0,0.0]
[1779563647230,42.83,75741.7,0.0,-1.0,0.0,0.0]
[1779563652458,42.83,75741.56,0.0,-1.0,0.0,0.0]
[1779563652719,42.83,75741.56,0.0,-1.0,0.0,0.0]
[1779563653681,42.83,75744.9,0.0,-1.0,0.0,0.0]
[1779563654690,42.83,75747.76,0.0,-1.0,0.0,0.0]
[1779563655697,42.83,75748.89,0.0,-1.0,0.0,0.0]
[1779563656704,42.83,75751.19,0.0,-1.0,0.0,0.0]
[1779563657711,42.83,75751.8,0.0,-1.0,0.0,0.0]
[1779563660732,42.83,75752.69,0.0,-1.0,0.0,0.0]
[1779563663753,42.83,75749.77,0.0,-1.0,0.0,0.0]
[1779563665767,42.83,75750.26,0.0,-1.0,0.0,0.0]
[1779563666719,42.83,75750.26,0.0,-1.0,0.0,0.0]
[1779563666774,42.83,75749.61,0.0,-1.0,0.0,0.0]
[1779563669795,42.83,75750.2,0.0,-1.0,0.0,0.0]
[1779563670802,42.83,75749.69,0.0,-1.0,0.0,0.0]
[1779563671809,42.83,75749.96,0.0,-1.0,0.0,0.0]
[1779563674830,42.83,75750.47,0.0,-1.0,0.0,0.0]
[1779563675837,42.83,75750.96,0.0,-1.0,0.0,0.0]
[1779563678370,42.83,75751.1,0.0,-1.0,0.0,0.0]
[1779563678469,42.83,75751.1,0.0,-1.0,0.0,0.0]
[1779563678858,42.83,75750.18,0.0,-1.0,0.0,0.0]
[1779563682657,42.83,75748.94,0.0,-1.0,0.0,0.0]
[1779563682885,42.83,75746.36,0.0,-1.0,0.0,0.0]
[1779563683893,42.83,75744.93,0.0,-1.0,0.0,0.0]
[1779563685907,42.83,75743.99,0.0,-1.0,0.0,0.0]
[1779563687921,42.83,75741.14,0.0,-1.0,0.0,0.0]
[1779563689935,42.83,75739.2,0.0,-1.0,0.0,0.0]
[1779563690942,42.83,75738.32,0.0,-1.0,0.0,0.0]
[1779563691949,42.83,75736.97,0.0,-1.0,0.0,0.0]
[1779563692956,42.83,75737.85,0.0,-1.0,0.0,0.0]
[1779563693963,42.83,75735.44,0.0,-1.0,0.0,0.0]
[1779563694970,42.83,75734.84,0.0,-1.0,0.0,0.0]
[1779563695977,42.83,75730.34,0.0,-1.0,0.0,0.0]
[1779563696984,42.83,75724.88,0.0,-1.0,0.0,0.0]
[1779563697991,42.83,75721.22,0.0,-1.0,0.0,0.0]
[1779563698998,42.83,75719.49,0.0,-1.0,0.0,0.0]
[1779563700053,42.83,75717.8,0.0,-1.0,0.0,0.0]
[1779563703039,42.83,75722.24,0.0,-1.0,0.0,0.0]
[1779563704059,42.83,75732.59,0.0,-1.0,0.0,0.0]
[1779563705064,42.83,75735.78,0.0,-1.0,0.0,0.0]
[1779563706071,42.83,75737.0,0.0,-1.0,0.0,0.0]
[1779563707078,42.83,75737.76,0.0,-1.0,0.0,0.0]
[1779563708085,42.83,75743.55,0.0,-1.0,0.0,0.0]
[1779563709092,42.83,75745.51,0.0,-1.0,0.0,0.0]
[1779563711142,42.83,75745.73,0.0,-1.0,0.0,0.0]
[1779563711779,42.83,75748.06,0.0,-1.0,0.0,0.0]
[1779563712113,42.83,75748.85,0.0,-1.0,0.0,0.0]
[1779563714127,42.83,75749.34,0.0,-1.0,0.0,0.0]
[1779563717148,42.83,75750.21,0.0,-1.0,0.0,0.0]
[1779563720169,42.83,75749.67,0.0,-1.0,0.0,0.0]
[1779563734268,42.83,75750.7,0.0,-1.0,0.0,0.0]
[1779563736282,42.83,75751.48,0.0,-1.0,0.0,0.0]
[1779563737289,42.83,75752.62,0.0,-1.0,0.0,0.0]
[1779563740310,42.83,75754.17,0.0,-1.0,0.0,0.0]
[1779563741317,42.83,75755.11,0.0,-1.0,0.0,0.0]
[1779563742351,42.83,75761.29,0.0,-1.0,0.0,0.0]
[1779563743340,42.83,75775.5,0.0,-1.0,0.0,0.0]
[1779563744347,42.83,75778.18,0.0,-1.0,0.0,0.0]
[1779563745354,42.83,75779.32,0.0,-1.0,0.0,0.0]
[1779563746360,42.83,75778.75,0.0,-1.0,0.0,0.0]
[1779563747368,42.83,75780.11,0.0,-1.0,0.0,0.0]
[1779563752403,42.83,75784.28,0.0,-1.0,0.0,0.0]
[1779563753411,42.83,75784.88,0.0,-1.0,0.0,0.0]
[1779563754417,42.83,75785.79,0.0,-1.0,0.0,0.0]
[1779563757438,42.83,75784.94,0.0,-1.0,0.0,0.0]
[1779563761468,42.83,75783.07,0.0,-1.0,0.0,0.0]
[1779563766502,42.83,75783.14,0.0,-1.0,0.0,0.0]
[1779563767509,42.83,75782.6,0.0,-1.0,0.0,0.0]
[1779563774558,42.83,75782.47,0.0,-1.0,0.0,0.0]
[1779563776572,42.83,75783.0,0.0,-1.0,0.0,0.0]
[1779563782614,42.83,75783.08,0.0,-1.0,0.0,0.0]
[1779563783621,42.83,75783.73,0.0,-1.0,0.0,0.0]
[1779563788656,42.83,75784.16,0.0,-1.0,0.0,0.0]
[1779563791677,42.83,75784.03,0.0,-1.0,0.0,0.0]
[1779563798725,42.83,75784.08,0.0,-1.0,0.0,0.0]
[1779563799733,42.83,75784.76,0.0,-1.0,0.0,0.0]
[1779563804768,42.83,75785.33,0.0,-1.0,0.0,0.0]
[1779563809803,42.83,75786.62,0.0,-1.0,0.0,0.0]
[1779563810810,42.83,75792.45,0.0,-1.0,0.0,0.0]
[1779563811817,42.83,75793.06,0.0,-1.0,0.0,0.0]
[1779563812824,42.83,75792.47,0.0,-1.0,0.0,0.0]
[1779563813831,42.83,75793.08,0.0,-1.0,0.0,0.0]
[1779563818866,42.83,75796.91,0.0,-1.0,0.0,0.0]
[1779563819874,42.83,75797.53,0.0,-1.0,0.0,0.0]
[1779563820881,42.83,75796.91,0.0,-1.0,0.0,0.0]
[1779563821888,42.83,75798.08,0.0,-1.0,0.0,0.0]
[1779563822896,42.83,75801.12,0.0,-1.0,0.0,0.0]
[1779563825916,42.83,75803.78,0.0,-1.0,0.0,0.0]
[1779563826923,42.83,75804.73,0.0,-1.0,0.0,0.0]
[1779563827930,42.83,75805.94,0.0,-1.0,0.0,0.0]
[1779563829944,42.83,75807.74,0.0,-1.0,0.0,0.0]
[1779563830951,42.83,75806.74,0.0,-1.0,0.0,0.0]
[1779563832965,42.83,75807.36,0.0,-1.0,0.0,0.0]
[1779563838000,42.83,75808.92,0.0,-1.0,0.0,0.0]
[1779563843038,42.83,75809.08,0.0,-1.0,0.0,0.0]
[1779563844045,42.83,75808.4,0.0,-1.0,0.0,0.0]
[1779563846059,42.83,75811.02,0.0,-1.0,0.0,0.0]
[1779563847066,42.83,75812.7,0.0,-1.0,0.0,0.0]
[1779563849081,42.83,75813.49,0.0,-1.0,0.0,0.0]
[1779563852102,42.83,75810.03,0.0,-1.0,0.0,0.0]
[1779563853109,42.83,75810.58,0.0,-1.0,0.0,0.0]
[1779563857137,42.83,75811.92,0.0,-1.0,0.0,0.0]
[1779563858144,42.83,75811.11,0.0,-1.0,0.0,0.0]
[1779563860158,42.83,75813.92,0.0,-1.0,0.0,0.0]
[1779563861165,42.83,75814.77,0.0,-1.0,0.0,0.0]
[1779563862172,42.83,75813.6,0.0,-1.0,0.0,0.0]
[1779563863179,42.83,75815.14,0.0,-1.0,0.0,0.0]
[1779563865194,42.83,75814.16,0.0,-1.0,0.0,0.0]
[1779563866203,42.83,75814.83,0.0,-1.0,0.0,0.0]
[1779563875268,42.83,75814.62,0.0,-1.0,0.0,0.0]
[1779563880303,42.83,75815.15,0.0,-1.0,0.0,0.0]
[1779563886345,42.83,75814.56,0.0,-1.0,0.0,0.0]
[1779563890379,42.83,75820.1,0.0,-1.0,0.0,0.0]
[1779563891688,42.83,75822.65,0.0,-1.0,0.0,0.0]
[1779563892393,42.83,75820.55,0.0,-1.0,0.0,0.0]
[1779563894423,42.83,75824.02,0.0,-1.0,0.0,0.0]
[1779563895426,42.83,75832.67,0.0,-1.0,0.0,0.0]
[1779563896433,42.83,75833.31,0.0,-1.0,0.0,0.0]
[1779563900461,42.83,75832.14,0.0,-1.0,0.0,0.0]
[1779563901468,42.83,75832.93,0.0,-1.0,0.0,0.0]
[1779563906140,42.83,75833.0,0.0,-1.0,0.0,0.0]
[1779563906511,42.83,75847.19,0.0,-1.0,0.0,0.0]
[1779563907394,42.83,75847.19,0.0,-1.0,0.0,0.0]
[1779563907510,42.83,75868.33,0.0,-1.0,0.0,0.0]
[1779563908517,42.83,75867.77,0.0,-1.0,0.0,0.0]
[1779563910951,42.83,75868.28,0.0,-1.0,0.0,0.0]
[1779563911550,42.83,75892.03,0.0,-1.0,0.0,0.0]
[1779563912628,42.83,75892.03,0.0,-1.0,0.0,0.0]
[1779563912705,42.83,75908.82,0.0,-1.0,0.0,0.0]
[1779563913567,42.83,75903.81,0.0,-1.0,0.0,0.0]
[1779563914567,42.83,75894.27,0.0,-1.0,0.0,0.0]
[1779563915206,42.83,75894.27,0.0,-1.0,0.0,0.0]
[1779563915343,42.83,75894.27,0.0,-1.0,0.0,0.0]
[1779563915574,42.83,75892.95,0.0,-1.0,0.0,0.0]
[1779563916230,42.83,75892.95,0.0,-1.0,0.0,0.0]
[1779563916582,42.83,75898.4,0.0,-1.0,0.0,0.0]
[1779563917588,42.83,75901.77,0.0,-1.0,0.0,0.0]
[1779563918595,42.83,75900.74,0.0,-1.0,0.0,0.0]
[1779563919602,42.83,75902.95,0.0,-1.0,0.0,0.0]
[1779563920609,42.83,75900.99,0.0,-1.0,0.0,0.0]
[1779563922623,42.83,75903.09,0.0,-1.0,0.0,0.0]
[1779563926658,42.83,75896.8,0.0,-1.0,0.0,0.0]
[1779563929680,42.83,75895.93,0.0,-1.0,0.0,0.0]
[1779563930687,42.83,75893.57,0.0,-1.0,0.0,0.0]
[1779563931694,42.83,75894.69,0.0,-1.0,0.0,0.0]
[1779563932701,42.83,75888.34,0.0,-1.0,0.0,0.0]
[1779563933708,42.83,75884.27,0.0,-1.0,0.0,0.0]
[1779563934821,42.83,75885.65,0.0,-1.0,0.0,0.0]
[1779563935722,42.83,75884.24,0.0,-1.0,0.0,0.0]
[1779563936729,42.83,75883.49,0.0,-1.0,0.0,0.0]
[1779563937736,42.83,75880.93,0.0,-1.0,0.0,0.0]
[1779563938743,42.83,75877.2,0.0,-1.0,0.0,0.0]
[1779563939750,42.83,75874.78,0.0,-1.0,0.0,0.0]
[1779563940757,42.83,75875.51,0.0,-1.0,0.0,0.0]
[1779563942771,42.83,75877.46,0.0,-1.0,0.0,0.0]
[1779563943778,42.83,75880.7,0.0,-1.0,0.0,0.0]
[1779563944785,42.83,75881.45,0.0,-1.0,0.0,0.0]
[1779563945794,42.83,75882.74,0.0,-1.0,0.0,0.0]
[1779563946905,42.83,75882.74,0.0,-1.0,0.0,0.0]
[1779563946969,42.83,75882.74,0.0,-1.0,0.0,0.0]
[1779563948813,42.83,75883.68,0.0,-1.0,0.0,0.0]
[1779563949820,42.83,75883.12,0.0,-1.0,0.0,0.0]
[1779563951834,42.83,75883.85,0.0,-1.0,0.0,0.0]
[1779563953722,42.83,75883.64,0.0,-1.0,0.0,0.0]
[1779563953971,42.83,75883.64,0.0,-1.0,0.0,0.0]
[1779563954854,42.83,75864.76,0.0,-1.0,0.0,0.0]
[1779563955862,42.83,75860.2,0.0,-1.0,0.0,0.0]
[1779563956869,42.83,75858.22,0.0,-1.0,0.0,0.0]
[1779563957876,42.83,75857.22,0.0,-1.0,0.0,0.0]
[1779563958883,42.83,75857.91,0.0,-1.0,0.0,0.0]
[1779563959890,42.83,75857.31,0.0,-1.0,0.0,0.0]
[1779563961904,42.83,75856.14,0.0,-1.0,0.0,0.0]
[1779563962911,42.83,75856.83,0.0,-1.0,0.0,0.0]
[1779563963176,42.83,75856.83,0.0,-1.0,0.0,0.0]
[1779563963219,42.83,75856.83,0.0,-1.0,0.0,0.0]
[1779563964925,42.83,75857.72,0.0,-1.0,0.0,0.0]
[1779563965732,42.83,75857.72,0.0,-1.0,0.0,0.0]
[1779563965934,42.83,75859.81,0.0,-1.0,0.0,0.0]
[1779563968955,42.83,75853.58,0.0,-1.0,0.0,0.0]
[1779563969962,42.83,75848.05,0.0,-1.0,0.0,0.0]
[1779563970970,42.83,75844.54,0.0,-1.0,0.0,0.0]
[1779563971977,42.83,75842.97,0.0,-1.0,0.0,0.0]
[1779563972727,42.83,75842.97,0.0,-1.0,0.0,0.0]
[1779563972968,42.83,75842.97,0.0,-1.0,0.0,0.0]
[1779563972984,42.83,75842.17,0.0,-1.0,0.0,0.0]
[1779563978020,42.83,75841.86,0.0,-1.0,0.0,0.0]
[1779563981041,42.83,75842.48,0.0,-1.0,0.0,0.0]
[1779563982048,42.83,75844.5,0.0,-1.0,0.0,0.0]
[1779563985069,42.83,75846.2,0.0,-1.0,0.0,0.0]
[1779563987083,42.83,75847.49,0.0,-1.0,0.0,0.0]
[1779563989096,42.83,75846.66,0.0,-1.0,0.0,0.0]
[1779563989805,42.83,75846.66,0.0,-1.0,0.0,0.0]
[1779563989970,42.83,75846.66,0.0,-1.0,0.0,0.0]
[1779563990104,42.83,75847.3,0.0,-1.0,0.0,0.0]
[1779563991111,42.83,75846.78,0.0,-1.0,0.0,0.0]
[1779563992118,42.83,75847.34,0.0,-1.0,0.0,0.0]
[1779563996150,42.83,75867.11,0.0,-1.0,0.0,0.0]
[1779563997157,42.83,75869.46,0.0,-1.0,0.0,0.0]
[1779563998164,42.83,75871.1,0.0,-1.0,0.0,0.0]
[1779563999304,42.83,75872.26,0.0,-1.0,0.0,0.0]
[1779564000183,42.83,75872.26,0.0,-1.0,0.0,0.0]
[1779564000221,42.83,75872.26,0.0,-1.0,0.0,0.0]
[1779564000231,42.83,75873.3,0.0,-1.0,0.0,0.0]
[1779564001188,42.83,75878.76,0.0,-1.0,0.0,0.0]
[1779564002195,42.83,75880.05,0.0,-1.0,0.0,0.0]
[1779564004209,42.83,75872.96,0.0,-1.0,0.0,0.0]
[1779564005216,42.83,75870.69,0.0,-1.0,0.0,0.0]
[1779564006621,42.83,75870.69,0.0,-1.0,0.0,0.0]
[1779564006720,42.83,75870.69,0.0,-1.0,0.0,0.0]
[1779564007147,42.83,75870.69,0.0,-1.0,0.0,0.0]
[1779564007226,42.83,75870.43,0.0,-1.0,0.0,0.0]
[1779564007573,42.83,75870.43,0.0,-1.0,0.0,0.0]
[1779564007720,42.83,75870.43,0.0,-1.0,0.0,0.0]
[1779564007801,42.83,75869.8,0.0,-1.0,0.0,0.0]
[1779564010904,42.83,75869.56,0.0,-1.0,0.0,0.0]
[1779564010993,42.83,75869.56,0.0,-1.0,0.0,0.0]
[1779564012982,42.83,75869.98,0.0,-1.0,0.0,0.0]
[1779564013109,42.83,75869.98,0.0,-1.0,0.0,0.0]
[1779564013071,42.83,75869.87,0.0,-1.0,0.0,0.0]
[1779564013220,42.83,75869.87,0.0,-1.0,0.0,0.0]
[1779564013276,42.83,75869.93,0.0,-1.0,0.0,0.0]
[1779564017304,42.83,75862.46,0.0,-1.0,0.0,0.0]
[1779564019318,42.83,75862.21,0.0,-1.0,0.0,0.0]
[1779564022111,42.83,75861.8,0.0,-1.0,0.0,0.0]
[1779564022219,42.83,75862.28,0.0,-1.0,0.0,0.0]
[1779564023562,42.83,75861.94,0.0,-1.0,0.0,0.0]
[1779564023578,42.83,75861.94,0.0,-1.0,0.0,0.0]
[1779564023721,42.83,75861.94,0.0,-1.0,0.0,0.0]
[1779564023792,42.83,75861.91,0.0,-1.0,0.0,0.0]
[1779564027960,42.83,75862.14,0.0,-1.0,0.0,0.0]
[1779564027970,42.83,75862.14,0.0,-1.0,0.0,0.0]
[1779564031404,42.83,75861.05,0.0,-1.0,0.0,0.0]
[1779564033418,42.83,75864.38,0.0,-1.0,0.0,0.0]
[1779564034824,42.83,75864.38,0.0,-1.0,0.0,0.0]
[1779564036686,42.83,75864.12,0.0,-1.0,0.0,0.0]
[1779564036697,42.83,75864.12,0.0,-1.0,0.0,0.0]
[1779564037001,42.83,75864.31,0.0,-1.0,0.0,0.0]
[1779564037248,42.83,75864.31,0.0,-1.0,0.0,0.0]
[1779564037446,42.83,75866.73,0.0,-1.0,0.0,0.0]
[1779564040790,42.83,75866.29,0.0,-1.0,0.0,0.0]
[1779564040969,42.83,75866.29,0.0,-1.0,0.0,0.0]
[1779564041071,42.83,75868.82,0.0,-1.0,0.0,0.0]
[1779564041474,42.83,75870.9,0.0,-1.0,0.0,0.0]
[1779564043487,42.83,75878.23,0.0,-1.0,0.0,0.0]
[1779564044263,42.83,75878.23,0.0,-1.0,0.0,0.0]
[1779564044469,42.83,75878.23,0.0,-1.0,0.0,0.0]
[1779564044495,42.83,75880.37,0.0,-1.0,0.0,0.0]
[1779564046509,42.83,75887.26,0.0,-1.0,0.0,0.0]
[1779564047516,42.83,75891.37,0.0,-1.0,0.0,0.0]
[1779564049423,42.83,75891.61,0.0,-1.0,0.0,0.0]
[1779564050842,42.83,75891.4,0.0,-1.0,0.0,0.0]
[1779564050941,42.83,75894.71,0.0,-1.0,0.0,0.0]
[1779564053179,42.83,75894.71,0.0,-1.0,0.0,0.0]
[1779564052618,42.83,75898.81,0.0,-1.0,0.0,0.0]
[1779564053575,42.83,75907.38,0.0,-1.0,0.0,0.0]
[1779564054583,42.83,75901.75,0.0,-1.0,0.0,0.0]
[1779564055589,42.83,75894.32,0.0,-1.0,0.0,0.0]
[1779564056519,42.83,75894.32,0.0,-1.0,0.0,0.0]
[1779564056598,42.83,75888.61,0.0,-1.0,0.0,0.0]
[1779564059201,42.83,75887.93,0.0,-1.0,0.0,0.0]
[1779564058612,42.83,75884.99,0.0,-1.0,0.0,0.0]
[1779564059219,42.83,75884.99,0.0,-1.0,0.0,0.0]
[1779564059355,42.83,75884.99,0.0,-1.0,0.0,0.0]
[1779564059469,42.83,75884.99,0.0,-1.0,0.0,0.0]
[1779564059618,42.83,75883.03,0.0,-1.0,0.0,0.0]
[1779564060626,42.83,75878.04,0.0,-1.0,0.0,0.0]
[1779564061633,42.83,75874.15,0.0,-1.0,0.0,0.0]
[1779564062640,42.83,75870.66,0.0,-1.0,0.0,0.0]
[1779564064654,42.83,75869.27,0.0,-1.0,0.0,0.0]
[1779564065319,42.83,75869.27,0.0,-1.0,0.0,0.0]
[1779564065469,42.83,75869.27,0.0,-1.0,0.0,0.0]
[1779564065998,42.83,75869.27,0.0,-1.0,0.0,0.0]
[1779564066145,42.83,75869.27,0.0,-1.0,0.0,0.0]
[1779564066093,42.83,75868.72,0.0,-1.0,0.0,0.0]
[1779564066219,42.83,75868.72,0.0,-1.0,0.0,0.0]
[1779564066668,42.83,75868.2,0.0,-1.0,0.0,0.0]
[1779564070698,42.83,75864.6,0.0,-1.0,0.0,0.0]
[1779564071703,42.83,75857.72,0.0,-1.0,0.0,0.0]
[1779564072710,42.83,75853.0,0.0,-1.0,0.0,0.0]
[1779564073718,42.83,75851.78,0.0,-1.0,0.0,0.0]
[1779564074724,42.83,75854.12,0.0,-1.0,0.0,0.0]
[1779564075731,42.83,75856.12,0.0,-1.0,0.0,0.0]
[1779564077745,42.83,75858.44,0.0,-1.0,0.0,0.0]
[1779564078264,42.83,75858.44,0.0,-1.0,0.0,0.0]
[1779564078468,42.83,75858.44,0.0,-1.0,0.0,0.0]
[1779564079596,42.83,75858.66,0.0,-1.0,0.0,0.0]
[1779564079719,42.83,75858.66,0.0,-1.0,0.0,0.0]
[1779564079735,42.83,75858.66,0.0,-1.0,0.0,0.0]
[1779564079970,42.83,75858.66,0.0,-1.0,0.0,0.0]
[1779564080071,42.83,75858.8,0.0,-1.0,0.0,0.0]
[1779564081776,42.83,75855.2,0.0,-1.0,0.0,0.0]
[1779564083057,42.83,75855.2,0.0,-1.0,0.0,0.0]
[1779564083223,42.83,75855.2,0.0,-1.0,0.0,0.0]
[1779564083790,42.83,75851.88,0.0,-1.0,0.0,0.0]
[1779564084500,42.83,75851.88,0.0,-1.0,0.0,0.0]
[1779564084673,42.83,75851.88,0.0,-1.0,0.0,0.0]
[1779564084720,42.83,75851.88,0.0,-1.0,0.0,0.0]
[1779564084797,42.83,75848.13,0.0,-1.0,0.0,0.0]
[1779564085805,42.83,75846.86,0.0,-1.0,0.0,0.0]
[1779564087942,42.83,75846.08,0.0,-1.0,0.0,0.0]
[1779564087970,42.83,75846.08,0.0,-1.0,0.0,0.0]
[1779564090787,42.83,75846.23,0.0,-1.0,0.0,0.0]
[1779564090947,42.83,75846.23,0.0,-1.0,0.0,0.0]
[1779564090972,42.83,75846.23,0.0,-1.0,0.0,0.0]
[1779564091049,42.83,75846.03,0.0,-1.0,0.0,0.0]
[1779564096881,42.83,75845.45,0.0,-1.0,0.0,0.0]
[1779564097931,42.83,75845.45,0.0,-1.0,0.0,0.0]
[1779564097970,42.83,75845.45,0.0,-1.0,0.0,0.0]
[1779564099210,42.83,75844.41,0.0,-1.0,0.0,0.0]
[1779564099219,42.83,75844.41,0.0,-1.0,0.0,0.0]
[1779564098895,42.83,75846.65,0.0,-1.0,0.0,0.0]
[1779564099489,42.83,75846.65,0.0,-1.0,0.0,0.0]
[1779564099719,42.83,75846.65,0.0,-1.0,0.0,0.0]
[1779564099902,42.83,75846.13,0.0,-1.0,0.0,0.0]
[1779564101234,42.83,75846.13,0.0,-1.0,0.0,0.0]
[1779564100909,42.83,75848.22,0.0,-1.0,0.0,0.0]
[1779564101470,42.83,75848.22,0.0,-1.0,0.0,0.0]
[1779564103930,42.83,75846.9,0.0,-1.0,0.0,0.0]
[1779564108157,42.83,75845.91,0.0,-1.0,0.0,0.0]
[1779564108221,42.83,75845.91,0.0,-1.0,0.0,0.0]
[1779564108385,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779564108471,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779564108483,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779564108720,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779564108965,42.83,75846.73,0.0,-1.0,0.0,0.0]
[1779564114000,42.83,75847.2,0.0,-1.0,0.0,0.0]
[1779564116014,42.83,75848.85,0.0,-1.0,0.0,0.0]
[1779564116783,42.83,75848.85,0.0,-1.0,0.0,0.0]
[1779564116969,42.83,75848.85,0.0,-1.0,0.0,0.0]
[1779564117393,42.83,75849.51,0.0,-1.0,0.0,0.0]
[1779564117467,42.83,75849.51,0.0,-1.0,0.0,0.0]
[1779564117719,42.83,75849.51,0.0,-1.0,0.0,0.0]
[1779564118028,42.83,75849.55,0.0,-1.0,0.0,0.0]
[1779564123065,42.83,75850.7,0.0,-1.0,0.0,0.0]
[1779564124239,42.83,75850.7,0.0,-1.0,0.0,0.0]
[1779564124472,42.83,75851.4,0.0,-1.0,0.0,0.0]
[1779564125525,42.83,75851.3,0.0,-1.0,0.0,0.0]
[1779564125538,42.83,75851.3,0.0,-1.0,0.0,0.0]
[1779564125720,42.83,75851.3,0.0,-1.0,0.0,0.0]
[1779564126086,42.83,75851.69,0.0,-1.0,0.0,0.0]
[1779564131121,42.83,75849.63,0.0,-1.0,0.0,0.0]
[1779564132182,42.83,75849.63,0.0,-1.0,0.0,0.0]
[1779564132222,42.83,75849.63,0.0,-1.0,0.0,0.0]
[1779564133060,42.83,75850.26,0.0,-1.0,0.0,0.0]
[1779564133177,42.83,75850.26,0.0,-1.0,0.0,0.0]
[1779564133221,42.83,75850.26,0.0,-1.0,0.0,0.0]
[1779564133213,42.83,75850.79,0.0,-1.0,0.0,0.0]
[1779564139180,42.83,75850.6,0.0,-1.0,0.0,0.0]
[1779564143611,42.83,75850.4,0.0,-1.0,0.0,0.0]
[1779564143720,42.83,75850.4,0.0,-1.0,0.0,0.0]
[1779564144557,42.83,75850.58,0.0,-1.0,0.0,0.0]
[1779564144618,42.83,75850.58,0.0,-1.0,0.0,0.0]
[1779564144722,42.83,75850.58,0.0,-1.0,0.0,0.0]
[1779564145225,42.83,75850.4,0.0,-1.0,0.0,0.0]
[1779564146232,42.83,75847.69,0.0,-1.0,0.0,0.0]
[1779564150205,42.83,75846.6,0.0,-1.0,0.0,0.0]
[1779564150220,42.83,75846.6,0.0,-1.0,0.0,0.0]
[1779564151267,42.83,75846.39,0.0,-1.0,0.0,0.0]
[1779564156302,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779564156875,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779564156970,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779564157272,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779564157396,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779564157469,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779564157488,42.83,75846.69,0.0,-1.0,0.0,0.0]
[1779564163351,42.83,75846.67,0.0,-1.0,0.0,0.0]
[1779564170540,42.83,75846.54,0.0,-1.0,0.0,0.0]
[1779564170721,42.83,75846.54,0.0,-1.0,0.0,0.0]
[1779564171633,42.83,75846.4,0.0,-1.0,0.0,0.0]
[1779564171692,42.83,75846.4,0.0,-1.0,0.0,0.0]
[1779564171720,42.83,75846.4,0.0,-1.0,0.0,0.0]
[1779564171791,42.83,75846.43,0.0,-1.0,0.0,0.0]
[1779564178456,42.83,75846.02,0.0,-1.0,0.0,0.0]
[1779564187520,42.83,75843.19,0.0,-1.0,0.0,0.0]
[1779564189017,42.83,75843.19,0.0,-1.0,0.0,0.0]
[1779564189219,42.83,75843.19,0.0,-1.0,0.0,0.0]
[1779564189268,42.83,75841.15,0.0,-1.0,0.0,0.0]
[1779564189637,42.83,75841.15,0.0,-1.0,0.0,0.0]
[1779564189719,42.83,75841.15,0.0,-1.0,0.0,0.0]
[1779564189794,42.83,75841.15,0.0,-1.0,0.0,0.0]
[1779564189970,42.83,75841.15,0.0,-1.0,0.0,0.0]
[1779564190051,42.83,75840.81,0.0,-1.0,0.0,0.0]
[1779564193561,42.83,75836.97,0.0,-1.0,0.0,0.0]
[1779564194865,42.83,75836.97,0.0,-1.0,0.0,0.0]
[1779564194969,42.83,75836.97,0.0,-1.0,0.0,0.0]
[1779564195718,42.83,75838.01,0.0,-1.0,0.0,0.0]
[1779564195731,42.83,75838.01,0.0,-1.0,0.0,0.0]
[1779564195972,42.83,75838.01,0.0,-1.0,0.0,0.0]
[1779564196009,42.83,75836.84,0.0,-1.0,0.0,0.0]
[1779564202624,42.83,75836.87,0.0,-1.0,0.0,0.0]
[1779564204638,42.83,75835.61,0.0,-1.0,0.0,0.0]
[1779564206449,42.83,75836.07,0.0,-1.0,0.0,0.0]
[1779564206471,42.83,75836.07,0.0,-1.0,0.0,0.0]
[1779564206840,42.83,75836.07,0.0,-1.0,0.0,0.0]
[1779564206952,42.83,75836.07,0.0,-1.0,0.0,0.0]
[1779564206969,42.83,75836.07,0.0,-1.0,0.0,0.0]
[1779564207090,42.83,75836.07,0.0,-1.0,0.0,0.0]
[1779564207174,42.83,75835.52,0.0,-1.0,0.0,0.0]
[1779564210719,42.83,75835.59,0.0,-1.0,0.0,0.0]
[1779564210880,42.83,75835.59,0.0,-1.0,0.0,0.0]
[1779564210924,42.83,75835.87,0.0,-1.0,0.0,0.0]
[1779564211687,42.83,75835.67,0.0,-1.0,0.0,0.0]
[1779564212720,42.83,75835.67,0.0,-1.0,0.0,0.0]
[1779564212965,42.83,75835.67,0.0,-1.0,0.0,0.0]
[1779564213066,42.83,75835.41,0.0,-1.0,0.0,0.0]
[1779564214720,42.83,75835.41,0.0,-1.0,0.0,0.0]
[1779564214987,42.83,75835.41,0.0,-1.0,0.0,0.0]
[1779564215006,42.83,75834.82,0.0,-1.0,0.0,0.0]
[1779564216376,42.83,75835.15,0.0,-1.0,0.0,0.0]
[1779564216470,42.83,75835.15,0.0,-1.0,0.0,0.0]
[1779564217729,42.83,75832.94,0.0,-1.0,0.0,0.0]
[1779564218720,42.83,75832.94,0.0,-1.0,0.0,0.0]
[1779564218931,42.83,75832.94,0.0,-1.0,0.0,0.0]
[1779564219033,42.83,75830.33,0.0,-1.0,0.0,0.0]
[1779564219743,42.83,75829.13,0.0,-1.0,0.0,0.0]
[1779564220721,42.83,75829.13,0.0,-1.0,0.0,0.0]
[1779564220849,42.83,75829.13,0.0,-1.0,0.0,0.0]
[1779564220950,42.83,75828.78,0.0,-1.0,0.0,0.0]
[1779564222076,42.83,75828.78,0.0,-1.0,0.0,0.0]
[1779564222219,42.83,75828.78,0.0,-1.0,0.0,0.0]
[1779564223209,42.83,75826.19,0.0,-1.0,0.0,0.0]
[1779564224722,42.83,75825.84,0.0,-1.0,0.0,0.0]
[1779564224817,42.83,75825.84,0.0,-1.0,0.0,0.0]
[1779564224918,42.83,75825.65,0.0,-1.0,0.0,0.0]
[1779564228269,42.83,75826.38,0.0,-1.0,0.0,0.0]
[1779564228469,42.83,75825.86,0.0,-1.0,0.0,0.0]
[1779564228722,42.83,75825.86,0.0,-1.0,0.0,0.0]
[1779564229030,42.83,75825.86,0.0,-1.0,0.0,0.0]
[1779564229132,42.83,75826.33,0.0,-1.0,0.0,0.0]
[1779564229812,42.83,75828.34,0.0,-1.0,0.0,0.0]
[1779564230720,42.83,75828.34,0.0,-1.0,0.0,0.0]
[1779564230811,42.83,75828.34,0.0,-1.0,0.0,0.0]
[1779564230820,42.83,75828.85,0.0,-1.0,0.0,0.0]
[1779564232721,42.83,75828.8,0.0,-1.0,0.0,0.0]
[1779564232845,42.83,75828.8,0.0,-1.0,0.0,0.0]
[1779564232938,42.83,75828.91,0.0,-1.0,0.0,0.0]
[1779564235855,42.83,75830.25,0.0,-1.0,0.0,0.0]
[1779564236422,42.83,75830.25,0.0,-1.0,0.0,0.0]
[1779564236469,42.83,75830.25,0.0,-1.0,0.0,0.0]
[1779564236721,42.83,75830.25,0.0,-1.0,0.0,0.0]
[1779564236804,42.83,75830.25,0.0,-1.0,0.0,0.0]
[1779564236862,42.83,75830.18,0.0,-1.0,0.0,0.0]
[1779564238721,42.83,75830.18,0.0,-1.0,0.0,0.0]
[1779564238791,42.83,75830.18,0.0,-1.0,0.0,0.0]
[1779564238877,42.83,75830.04,0.0,-1.0,0.0,0.0]
[1779564240527,42.83,75829.2,0.0,-1.0,0.0,0.0]
[1779564240722,42.83,75829.2,0.0,-1.0,0.0,0.0]
[1779564242720,42.83,75830.06,0.0,-1.0,0.0,0.0]
[1779564242888,42.83,75830.06,0.0,-1.0,0.0,0.0]
[1779564242904,42.83,75830.26,0.0,-1.0,0.0,0.0]
[1779564244721,42.83,75829.4,0.0,-1.0,0.0,0.0]
[1779564244864,42.83,75829.4,0.0,-1.0,0.0,0.0]
[1779564244918,42.83,75829.98,0.0,-1.0,0.0,0.0]
[1779564246721,42.83,75830.15,0.0,-1.0,0.0,0.0]
[1779564247104,42.83,75830.15,0.0,-1.0,0.0,0.0]
[1779564247200,42.83,75830.04,0.0,-1.0,0.0,0.0]
[1779564247714,42.83,75830.04,0.0,-1.0,0.0,0.0]
[1779564247719,42.83,75830.04,0.0,-1.0,0.0,0.0]
[1779564247939,42.83,75829.0,0.0,-1.0,0.0,0.0]
[1779564250721,42.83,75829.17,0.0,-1.0,0.0,0.0]
[1779564250875,42.83,75829.17,0.0,-1.0,0.0,0.0]
[1779564250960,42.83,75828.84,0.0,-1.0,0.0,0.0]
[1779564254720,42.83,75828.82,0.0,-1.0,0.0,0.0]
[1779564254868,42.83,75828.82,0.0,-1.0,0.0,0.0]
[1779564254965,42.83,75828.82,0.0,-1.0,0.0,0.0]
[1779564255839,42.83,75828.82,0.0,-1.0,0.0,0.0]
[1779564255969,42.83,75828.82,0.0,-1.0,0.0,0.0]
[1779564256722,42.83,75829.28,0.0,-1.0,0.0,0.0]
[1779564256845,42.83,75829.28,0.0,-1.0,0.0,0.0]
[1779564257003,42.83,75828.52,0.0,-1.0,0.0,0.0]
[1779564258720,42.83,75829.11,0.0,-1.0,0.0,0.0]
[1779564258839,42.83,75829.11,0.0,-1.0,0.0,0.0]
[1779564258934,42.83,75829.11,0.0,-1.0,0.0,0.0]
[1779564262720,42.83,75829.59,0.0,-1.0,0.0,0.0]
[1779564262943,42.83,75829.59,0.0,-1.0,0.0,0.0]
[1779564263047,42.83,75829.57,0.0,-1.0,0.0,0.0]
[1779564264720,42.83,75829.6,0.0,-1.0,0.0,0.0]
[1779564264977,42.83,75829.6,0.0,-1.0,0.0,0.0]
[1779564265061,42.83,75828.51,0.0,-1.0,0.0,0.0]
[1779564266758,42.83,75829.0,0.0,-1.0,0.0,0.0]
[1779564266978,42.83,75829.0,0.0,-1.0,0.0,0.0]
[1779564272461,42.83,75827.77,0.0,-1.0,0.0,0.0]
[1779564272469,42.83,75827.77,0.0,-1.0,0.0,0.0]
[1779564272573,42.83,75827.77,0.0,-1.0,0.0,0.0]
[1779564272780,42.83,75827.77,0.0,-1.0,0.0,0.0]
[1779564272970,42.83,75827.77,0.0,-1.0,0.0,0.0]
[1779564273117,42.83,75828.43,0.0,-1.0,0.0,0.0]
[1779564274721,42.83,75828.43,0.0,-1.0,0.0,0.0]
[1779564274868,42.83,75828.43,0.0,-1.0,0.0,0.0]
[1779564274962,42.83,75828.43,0.0,-1.0,0.0,0.0]
[1779564277077,42.83,75828.25,0.0,-1.0,0.0,0.0]
[1779564277086,42.83,75828.25,0.0,-1.0,0.0,0.0]
[1779564277145,42.83,75821.8,0.0,-1.0,0.0,0.0]
[1779564277549,42.83,75821.8,0.0,-1.0,0.0,0.0]
[1779564277695,42.83,75821.8,0.0,-1.0,0.0,0.0]
[1779564277719,42.83,75821.8,0.0,-1.0,0.0,0.0]
[1779564277835,42.83,75821.8,0.0,-1.0,0.0,0.0]
[1779564278152,42.83,75821.12,0.0,-1.0,0.0,0.0]
[1779564280166,42.83,75821.3,0.0,-1.0,0.0,0.0]
[1779564280720,42.83,75821.3,0.0,-1.0,0.0,0.0]
[1779564280757,42.83,75821.3,0.0,-1.0,0.0,0.0]
[1779564281173,42.83,75821.26,0.0,-1.0,0.0,0.0]
[1779564282720,42.83,75821.08,0.0,-1.0,0.0,0.0]
[1779564283077,42.83,75821.08,0.0,-1.0,0.0,0.0]
[1779564283187,42.83,75821.37,0.0,-1.0,0.0,0.0]
[1779564285200,42.83,75824.22,0.0,-1.0,0.0,0.0]
[1779564286208,42.83,75826.94,0.0,-1.0,0.0,0.0]
[1779564286506,42.83,75826.94,0.0,-1.0,0.0,0.0]
[1779564286720,42.83,75826.94,0.0,-1.0,0.0,0.0]
[1779564286819,42.83,75826.94,0.0,-1.0,0.0,0.0]
[1779564287215,42.83,75827.52,0.0,-1.0,0.0,0.0]
[1779564290567,42.83,75827.26,0.0,-1.0,0.0,0.0]
[1779564290720,42.83,75827.26,0.0,-1.0,0.0,0.0]
[1779564290922,42.83,75827.26,0.0,-1.0,0.0,0.0]
[1779564291243,42.83,75827.4,0.0,-1.0,0.0,0.0]
[1779564293979,42.83,75827.81,0.0,-1.0,0.0,0.0]
[1779564294219,42.83,75827.81,0.0,-1.0,0.0,0.0]
[1779564301313,42.83,75827.77,0.0,-1.0,0.0,0.0]
[1779564306446,42.83,75827.77,0.0,-1.0,0.0,0.0]
[1779564306349,42.83,75825.93,0.0,-1.0,0.0,0.0]
[1779564307203,42.83,75825.93,0.0,-1.0,0.0,0.0]
[1779564307219,42.83,75825.93,0.0,-1.0,0.0,0.0]
[1779564311966,42.83,75825.4,0.0,-1.0,0.0,0.0]
[1779564312219,42.83,75825.4,0.0,-1.0,0.0,0.0]
[1779564312393,42.83,75827.02,0.0,-1.0,0.0,0.0]
[1779564313400,42.83,75828.29,0.0,-1.0,0.0,0.0]
[1779564314407,42.83,75827.3,0.0,-1.0,0.0,0.0]
[1779564317428,42.83,75827.86,0.0,-1.0,0.0,0.0]
[1779564318435,42.83,75828.42,0.0,-1.0,0.0,0.0]
[1779564318573,42.83,75828.42,0.0,-1.0,0.0,0.0]
[1779564318723,42.83,75828.42,0.0,-1.0,0.0,0.0]
[1779564320449,42.83,75834.61,0.0,-1.0,0.0,0.0]
[1779564320486,42.83,75834.61,0.0,-1.0,0.0,0.0]
[1779564321456,42.83,75831.56,0.0,-1.0,0.0,0.0]
[1779564322726,42.83,75831.91,0.0,-1.0,0.0,0.0]
[1779564323469,42.83,75832.94,0.0,-1.0,0.0,0.0]
[1779564326494,42.83,75832.2,0.0,-1.0,0.0,0.0]
[1779564329515,42.83,75833.46,0.0,-1.0,0.0,0.0]
[1779564332426,42.83,75834.04,0.0,-1.0,0.0,0.0]
[1779564332536,42.83,75834.63,0.0,-1.0,0.0,0.0]
[1779564333543,42.83,75835.29,0.0,-1.0,0.0,0.0]
[1779564334722,42.83,75835.29,0.0,-1.0,0.0,0.0]
[1779564335557,42.83,75836.18,0.0,-1.0,0.0,0.0]
[1779564338578,42.83,75836.94,0.0,-1.0,0.0,0.0]
[1779564341598,42.83,75835.4,0.0,-1.0,0.0,0.0]
[1779564343614,42.83,75837.72,0.0,-1.0,0.0,0.0]
[1779564344622,42.83,75838.3,0.0,-1.0,0.0,0.0]
[1779564346067,42.83,75838.3,0.0,-1.0,0.0,0.0]
[1779564346219,42.83,75838.3,0.0,-1.0,0.0,0.0]
[1779564349657,42.83,75839.55,0.0,-1.0,0.0,0.0]
[1779564351671,42.83,75838.31,0.0,-1.0,0.0,0.0]
[1779564352558,42.83,75838.31,0.0,-1.0,0.0,0.0]
[1779564352720,42.83,75838.31,0.0,-1.0,0.0,0.0]
[1779564357712,42.83,75839.03,0.0,-1.0,0.0,0.0]
[1779564360734,42.83,75838.12,0.0,-1.0,0.0,0.0]
[1779564363755,42.83,75839.41,0.0,-1.0,0.0,0.0]
[1779564364762,42.83,75848.6,0.0,-1.0,0.0,0.0]
[1779564365769,42.83,75852.69,0.0,-1.0,0.0,0.0]
[1779564366720,42.83,75852.69,0.0,-1.0,0.0,0.0]
[1779564367155,42.83,75852.69,0.0,-1.0,0.0,0.0]
[1779564367236,42.83,75852.87,0.0,-1.0,0.0,0.0]
[1779564367783,42.83,75849.29,0.0,-1.0,0.0,0.0]
[1779564368790,42.83,75849.91,0.0,-1.0,0.0,0.0]
[1779564370804,42.83,75852.33,0.0,-1.0,0.0,0.0]
[1779564371874,42.83,75852.33,0.0,-1.0,0.0,0.0]
[1779564371970,42.83,75852.33,0.0,-1.0,0.0,0.0]
[1779564372071,42.83,75853.36,0.0,-1.0,0.0,0.0]
[1779564375839,42.83,75854.02,0.0,-1.0,0.0,0.0]
[1779564377853,42.83,75855.15,0.0,-1.0,0.0,0.0]
[1779564380670,42.83,75855.33,0.0,-1.0,0.0,0.0]
[1779564380718,42.83,75855.33,0.0,-1.0,0.0,0.0]
[1779564385909,42.83,75857.73,0.0,-1.0,0.0,0.0]
[1779564386917,42.83,75860.03,0.0,-1.0,0.0,0.0]
[1779564389809,42.83,75860.36,0.0,-1.0,0.0,0.0]
[1779564389971,42.83,75860.36,0.0,-1.0,0.0,0.0]
[1779564390026,42.83,75861.05,0.0,-1.0,0.0,0.0]
[1779564390953,42.83,75855.58,0.0,-1.0,0.0,0.0]
[1779564391952,42.83,75856.62,0.0,-1.0,0.0,0.0]
[1779564392960,42.83,75859.23,0.0,-1.0,0.0,0.0]
[1779564393625,42.83,75859.23,0.0,-1.0,0.0,0.0]
[1779564393721,42.83,75859.23,0.0,-1.0,0.0,0.0]
[1779564393968,42.83,75860.48,0.0,-1.0,0.0,0.0]
[1779564402035,42.83,75859.91,0.0,-1.0,0.0,0.0]
[1779564403042,42.83,75860.73,0.0,-1.0,0.0,0.0]
[1779564403809,42.83,75860.73,0.0,-1.0,0.0,0.0]
[1779564403970,42.83,75860.73,0.0,-1.0,0.0,0.0]
[1779564408940,42.83,75860.83,0.0,-1.0,0.0,0.0]
[1779564408972,42.83,75860.83,0.0,-1.0,0.0,0.0]
[1779564411098,42.83,75861.49,0.0,-1.0,0.0,0.0]
[1779564412105,42.83,75862.19,0.0,-1.0,0.0,0.0]
[1779564413028,42.83,75862.19,0.0,-1.0,0.0,0.0]
[1779564413220,42.83,75862.19,0.0,-1.0,0.0,0.0]
[1779564418015,42.83,75861.19,0.0,-1.0,0.0,0.0]
[1779564418221,42.83,75861.19,0.0,-1.0,0.0,0.0]
[1779564418322,42.83,75862.29,0.0,-1.0,0.0,0.0]
[1779564420161,42.83,75861.18,0.0,-1.0,0.0,0.0]
[1779564421168,42.83,75861.92,0.0,-1.0,0.0,0.0]
[1779564422230,42.83,75861.92,0.0,-1.0,0.0,0.0]
[1779564422469,42.83,75861.92,0.0,-1.0,0.0,0.0]
[1779564428217,42.83,75861.59,0.0,-1.0,0.0,0.0]
[1779564429224,42.83,75862.32,0.0,-1.0,0.0,0.0]
[1779564430076,42.83,75862.32,0.0,-1.0,0.0,0.0]
[1779564430220,42.83,75862.32,0.0,-1.0,0.0,0.0]
[1779564435266,42.83,75862.81,0.0,-1.0,0.0,0.0]
[1779564439294,42.83,75860.45,0.0,-1.0,0.0,0.0]
[1779564440301,42.83,75856.55,0.0,-1.0,0.0,0.0]
[1779564441898,42.83,75856.55,0.0,-1.0,0.0,0.0]
[1779564441970,42.83,75856.55,0.0,-1.0,0.0,0.0]
[1779564446343,42.83,75855.82,0.0,-1.0,0.0,0.0]
[1779564448024,42.83,75856.29,0.0,-1.0,0.0,0.0]
[1779564448220,42.83,75856.29,0.0,-1.0,0.0,0.0]
[1779564449364,42.83,75855.64,0.0,-1.0,0.0,0.0]
[1779564450371,42.83,75856.21,0.0,-1.0,0.0,0.0]
[1779564451378,42.83,75856.36,0.0,-1.0,0.0,0.0]
[1779564456414,42.83,75855.86,0.0,-1.0,0.0,0.0]
[1779564457421,42.83,75853.66,0.0,-1.0,0.0,0.0]
[1779564457943,42.83,75853.66,0.0,-1.0,0.0,0.0]
[1779564457971,42.83,75853.66,0.0,-1.0,0.0,0.0]
[1779564458428,42.83,75851.64,0.0,-1.0,0.0,0.0]
[1779564460442,42.83,75850.15,0.0,-1.0,0.0,0.0]
[1779564461449,42.83,75849.02,0.0,-1.0,0.0,0.0]
[1779564462456,42.83,75846.62,0.0,-1.0,0.0,0.0]
[1779564463463,42.83,75844.91,0.0,-1.0,0.0,0.0]
[1779564464899,42.83,75845.31,0.0,-1.0,0.0,0.0]
[1779564464969,42.83,75845.31,0.0,-1.0,0.0,0.0]
[1779564472526,42.83,75845.38,0.0,-1.0,0.0,0.0]
[1779564478568,42.83,75845.15,0.0,-1.0,0.0,0.0]
[1779564479695,42.83,75844.77,0.0,-1.0,0.0,0.0]
[1779564479720,42.83,75844.77,0.0,-1.0,0.0,0.0]
[1779564480582,42.83,75845.79,0.0,-1.0,0.0,0.0]
[1779564484609,42.83,75847.5,0.0,-1.0,0.0,0.0]
[1779564485617,42.83,75850.0,0.0,-1.0,0.0,0.0]
[1779564486788,42.83,75850.07,0.0,-1.0,0.0,0.0]
[1779564486969,42.83,75850.07,0.0,-1.0,0.0,0.0]
[1779564492666,42.83,75850.18,0.0,-1.0,0.0,0.0]
[1779564496694,42.83,75849.17,0.0,-1.0,0.0,0.0]
[1779564498303,42.83,75849.17,0.0,-1.0,0.0,0.0]
[1779564498471,42.83,75849.17,0.0,-1.0,0.0,0.0]
[1779564503744,42.83,75849.51,0.0,-1.0,0.0,0.0]
[1779564508778,42.83,75849.51,0.0,-1.0,0.0,0.0]
[1779564511799,42.83,75849.43,0.0,-1.0,0.0,0.0]
[1779564512805,42.83,75850.71,0.0,-1.0,0.0,0.0]
[1779564513815,42.83,75853.69,0.0,-1.0,0.0,0.0]
[1779564514880,42.83,75853.69,0.0,-1.0,0.0,0.0]
[1779564514969,42.83,75853.69,0.0,-1.0,0.0,0.0]
[1779564514982,42.83,75856.3,0.0,-1.0,0.0,0.0]
[1779564515828,42.83,75857.35,0.0,-1.0,0.0,0.0]
[1779564517842,42.83,75858.96,0.0,-1.0,0.0,0.0]
[1779564518849,42.83,75859.74,0.0,-1.0,0.0,0.0]
[1779564521360,42.83,75859.85,0.0,-1.0,0.0,0.0]
[1779564521470,42.83,75859.85,0.0,-1.0,0.0,0.0]
[1779564526905,42.83,75860.03,0.0,-1.0,0.0,0.0]
[1779564527912,42.83,75861.04,0.0,-1.0,0.0,0.0]
[1779564529224,42.83,75861.04,0.0,-1.0,0.0,0.0]
[1779564529469,42.83,75861.04,0.0,-1.0,0.0,0.0]
[1779564529573,42.83,75862.96,0.0,-1.0,0.0,0.0]
[1779564529926,42.83,75863.63,0.0,-1.0,0.0,0.0]
[1779564533482,42.83,75863.3,0.0,-1.0,0.0,0.0]
[1779564533571,42.83,75865.46,0.0,-1.0,0.0,0.0]
[1779564533721,42.83,75865.46,0.0,-1.0,0.0,0.0]
[1779564539996,42.83,75866.15,0.0,-1.0,0.0,0.0]
[1779564542010,42.83,75865.41,0.0,-1.0,0.0,0.0]
[1779564543017,42.83,75866.12,0.0,-1.0,0.0,0.0]
[1779564544656,42.83,75866.12,0.0,-1.0,0.0,0.0]
[1779564544024,42.83,75865.5,0.0,-1.0,0.0,0.0]
[1779564544722,42.83,75865.5,0.0,-1.0,0.0,0.0]
[1779564545031,42.83,75866.11,0.0,-1.0,0.0,0.0]
[1779564549214,42.83,75865.76,0.0,-1.0,0.0,0.0]
[1779564549220,42.83,75865.76,0.0,-1.0,0.0,0.0]
[1779564550066,42.83,75866.52,0.0,-1.0,0.0,0.0]
[1779564553087,42.83,75873.6,0.0,-1.0,0.0,0.0]
[1779564554094,42.83,75878.4,0.0,-1.0,0.0,0.0]
[1779564554988,42.83,75878.4,0.0,-1.0,0.0,0.0]
[1779564555222,42.83,75878.4,0.0,-1.0,0.0,0.0]
[1779564555323,42.83,75880.4,0.0,-1.0,0.0,0.0]
[1779564556721,42.83,75880.51,0.0,-1.0,0.0,0.0]
[1779564556921,42.83,75880.51,0.0,-1.0,0.0,0.0]
[1779564557115,42.83,75880.62,0.0,-1.0,0.0,0.0]
[1779564560136,42.83,75879.7,0.0,-1.0,0.0,0.0]
[1779564561143,42.83,75880.38,0.0,-1.0,0.0,0.0]
[1779564563644,42.83,75880.66,0.0,-1.0,0.0,0.0]
[1779564563721,42.83,75880.66,0.0,-1.0,0.0,0.0]
[1779564564164,42.83,75879.76,0.0,-1.0,0.0,0.0]
[1779564565171,42.83,75880.79,0.0,-1.0,0.0,0.0]
[1779564568961,42.83,75880.25,0.0,-1.0,0.0,0.0]
[1779564568970,42.83,75880.25,0.0,-1.0,0.0,0.0]
[1779564573227,42.83,75881.01,0.0,-1.0,0.0,0.0]
[1779564575635,42.83,75880.51,0.0,-1.0,0.0,0.0]
[1779564575721,42.83,75880.51,0.0,-1.0,0.0,0.0]
[1779564580277,42.83,75881.8,0.0,-1.0,0.0,0.0]
[1779564581155,42.83,75881.8,0.0,-1.0,0.0,0.0]
[1779564581221,42.83,75881.8,0.0,-1.0,0.0,0.0]
[1779564583298,42.83,75882.99,0.0,-1.0,0.0,0.0]
[1779564584305,42.83,75884.5,0.0,-1.0,0.0,0.0]
[1779564585204,42.83,75884.5,0.0,-1.0,0.0,0.0]
[1779564585220,42.83,75884.5,0.0,-1.0,0.0,0.0]
[1779564586319,42.83,75883.88,0.0,-1.0,0.0,0.0]
[1779564591354,42.83,75883.74,0.0,-1.0,0.0,0.0]
[1779564593368,42.83,75884.76,0.0,-1.0,0.0,0.0]
[1779564594026,42.83,75884.76,0.0,-1.0,0.0,0.0]
[1779564594219,42.83,75884.76,0.0,-1.0,0.0,0.0]
[1779564599410,42.83,75884.95,0.0,-1.0,0.0,0.0]
[1779564602431,42.83,75884.22,0.0,-1.0,0.0,0.0]
[1779564603441,42.83,75887.4,0.0,-1.0,0.0,0.0]
[1779564604445,42.83,75891.86,0.0,-1.0,0.0,0.0]
[1779564605453,42.83,75885.12,0.0,-1.0,0.0,0.0]
[1779564606240,42.83,75885.12,0.0,-1.0,0.0,0.0]
[1779564606470,42.83,75885.12,0.0,-1.0,0.0,0.0]
[1779564606497,42.83,75879.38,0.0,-1.0,0.0,0.0]
[1779564608749,42.83,75878.87,0.0,-1.0,0.0,0.0]
[1779564608473,42.83,75875.89,0.0,-1.0,0.0,0.0]
[1779564608970,42.83,75875.89,0.0,-1.0,0.0,0.0]
[1779564615524,42.83,75877.17,0.0,-1.0,0.0,0.0]
[1779564616531,42.83,75876.35,0.0,-1.0,0.0,0.0]
[1779564617538,42.83,75882.13,0.0,-1.0,0.0,0.0]
[1779564618559,42.83,75882.13,0.0,-1.0,0.0,0.0]
[1779564618720,42.83,75882.13,0.0,-1.0,0.0,0.0]
[1779564618661,42.83,75884.66,0.0,-1.0,0.0,0.0]
[1779564619559,42.83,75891.53,0.0,-1.0,0.0,0.0]
[1779564620564,42.83,75899.25,0.0,-1.0,0.0,0.0]
[1779564621571,42.83,75900.56,0.0,-1.0,0.0,0.0]
[1779564622105,42.83,75900.56,0.0,-1.0,0.0,0.0]
[1779564622220,42.83,75900.56,0.0,-1.0,0.0,0.0]
[1779564622578,42.83,75900.53,0.0,-1.0,0.0,0.0]
[1779564627612,42.83,75898.71,0.0,-1.0,0.0,0.0]
[1779564629627,42.83,75899.71,0.0,-1.0,0.0,0.0]
[1779564631305,42.83,75899.24,0.0,-1.0,0.0,0.0]
[1779564631470,42.83,75899.24,0.0,-1.0,0.0,0.0]
[1779564631641,42.83,75899.21,0.0,-1.0,0.0,0.0]
[1779564632648,42.83,75895.06,0.0,-1.0,0.0,0.0]
[1779564633655,42.83,75894.06,0.0,-1.0,0.0,0.0]
[1779564634842,42.83,75894.01,0.0,-1.0,0.0,0.0]
[1779564634970,42.83,75894.01,0.0,-1.0,0.0,0.0]
[1779564636677,42.83,75891.17,0.0,-1.0,0.0,0.0]
[1779564638690,42.83,75892.01,0.0,-1.0,0.0,0.0]
[1779564639697,42.83,75892.58,0.0,-1.0,0.0,0.0]
[1779564639875,42.83,75892.58,0.0,-1.0,0.0,0.0]
[1779564639971,42.83,75892.58,0.0,-1.0,0.0,0.0]
[1779564641711,42.83,75890.38,0.0,-1.0,0.0,0.0]
[1779564642718,42.83,75889.63,0.0,-1.0,0.0,0.0]
[1779564646760,42.83,75890.4,0.0,-1.0,0.0,0.0]
[1779564647767,42.83,75889.56,0.0,-1.0,0.0,0.0]
[1779564648225,42.83,75889.56,0.0,-1.0,0.0,0.0]
[1779564648469,42.83,75889.56,0.0,-1.0,0.0,0.0]
[1779564648774,42.83,75886.84,0.0,-1.0,0.0,0.0]
[1779564650788,42.83,75887.49,0.0,-1.0,0.0,0.0]
[1779564653809,42.83,75883.75,0.0,-1.0,0.0,0.0]
[1779564654816,42.83,75881.97,0.0,-1.0,0.0,0.0]
[1779564654856,42.83,75881.97,0.0,-1.0,0.0,0.0]
[1779564654971,42.83,75881.97,0.0,-1.0,0.0,0.0]
[1779564655823,42.83,75881.4,0.0,-1.0,0.0,0.0]
[1779564656830,42.83,75882.25,0.0,-1.0,0.0,0.0]
[1779564657837,42.83,75883.64,0.0,-1.0,0.0,0.0]
[1779564658844,42.83,75884.47,0.0,-1.0,0.0,0.0]
[1779564659851,42.83,75886.52,0.0,-1.0,0.0,0.0]
[1779564660961,42.83,75886.52,0.0,-1.0,0.0,0.0]
[1779564660970,42.83,75886.52,0.0,-1.0,0.0,0.0]
[1779564661062,42.83,75890.42,0.0,-1.0,0.0,0.0]
[1779564661865,42.83,75891.0,0.0,-1.0,0.0,0.0]
[1779564662872,42.83,75892.29,0.0,-1.0,0.0,0.0]
[1779564663879,42.83,75892.98,0.0,-1.0,0.0,0.0]
[1779564664942,42.83,75892.98,0.0,-1.0,0.0,0.0]
[1779564664970,42.83,75892.98,0.0,-1.0,0.0,0.0]
[1779564665043,42.83,75894.61,0.0,-1.0,0.0,0.0]
[1779564665893,42.83,75893.87,0.0,-1.0,0.0,0.0]
[1779564667492,42.83,75893.87,0.0,-1.0,0.0,0.0]
[1779564667584,42.83,75893.87,0.0,-1.0,0.0,0.0]
[1779564667680,42.83,75894.84,0.0,-1.0,0.0,0.0]
[1779564667907,42.83,75890.31,0.0,-1.0,0.0,0.0]
[1779564668914,42.83,75883.31,0.0,-1.0,0.0,0.0]
[1779564669922,42.83,75883.29,0.0,-1.0,0.0,0.0]
[1779564671096,42.83,75883.29,0.0,-1.0,0.0,0.0]
[1779564671222,42.83,75883.29,0.0,-1.0,0.0,0.0]
[1779564671639,42.83,75880.64,0.0,-1.0,0.0,0.0]
[1779564671936,42.83,75877.48,0.0,-1.0,0.0,0.0]
[1779564672943,42.83,75876.33,0.0,-1.0,0.0,0.0]
[1779564673950,42.83,75876.99,0.0,-1.0,0.0,0.0]
[1779564678985,42.83,75876.59,0.0,-1.0,0.0,0.0]
[1779564682273,42.83,75865.96,0.0,-1.0,0.0,0.0]
[1779564683015,42.83,75863.11,0.0,-1.0,0.0,0.0]
[1779564684022,42.83,75861.28,0.0,-1.0,0.0,0.0]
[1779564685172,42.83,75861.28,0.0,-1.0,0.0,0.0]
[1779564685220,42.83,75861.28,0.0,-1.0,0.0,0.0]
[1779564685500,42.83,75860.25,0.0,-1.0,0.0,0.0]
[1779564687043,42.83,75861.01,0.0,-1.0,0.0,0.0]
[1779564691071,42.83,75861.0,0.0,-1.0,0.0,0.0]
[1779564692078,42.83,75857.56,0.0,-1.0,0.0,0.0]
[1779564693085,42.83,75856.79,0.0,-1.0,0.0,0.0]
[1779564696698,42.83,75856.94,0.0,-1.0,0.0,0.0]
[1779564696720,42.83,75856.94,0.0,-1.0,0.0,0.0]
[1779564696799,42.83,75856.28,0.0,-1.0,0.0,0.0]
[1779564701140,42.83,75858.84,0.0,-1.0,0.0,0.0]
[1779564702735,42.83,75858.84,0.0,-1.0,0.0,0.0]
[1779564702971,42.83,75858.45,0.0,-1.0,0.0,0.0]
[1779564703154,42.83,75858.99,0.0,-1.0,0.0,0.0]
[1779564705169,42.83,75858.33,0.0,-1.0,0.0,0.0]
[1779564706629,42.83,75858.33,0.0,-1.0,0.0,0.0]
[1779564706719,42.83,75858.33,0.0,-1.0,0.0,0.0]
[1779564706756,42.83,75859.75,0.0,-1.0,0.0,0.0]
[1779564707183,42.83,75859.04,0.0,-1.0,0.0,0.0]
[1779564708190,42.83,75859.7,0.0,-1.0,0.0,0.0]
[1779564709300,42.83,75859.7,0.0,-1.0,0.0,0.0]
[1779564709469,42.83,75859.7,0.0,-1.0,0.0,0.0]
[1779564709571,42.83,75858.72,0.0,-1.0,0.0,0.0]
[1779564710204,42.83,75859.75,0.0,-1.0,0.0,0.0]
[1779564711211,42.83,75861.61,0.0,-1.0,0.0,0.0]
[1779564713346,42.83,75861.97,0.0,-1.0,0.0,0.0]
[1779564713470,42.83,75861.97,0.0,-1.0,0.0,0.0]
[1779564713571,42.83,75860.69,0.0,-1.0,0.0,0.0]
[1779564717252,42.83,75859.4,0.0,-1.0,0.0,0.0]
[1779564718164,42.83,75859.4,0.0,-1.0,0.0,0.0]
[1779564718220,42.83,75859.4,0.0,-1.0,0.0,0.0]
[1779564718260,42.83,75856.83,0.0,-1.0,0.0,0.0]
[1779564721281,42.83,75853.08,0.0,-1.0,0.0,0.0]
[1779564722288,42.83,75850.1,0.0,-1.0,0.0,0.0]
[1779564726448,42.83,75850.45,0.0,-1.0,0.0,0.0]
[1779564726470,42.83,75850.45,0.0,-1.0,0.0,0.0]
[1779564727323,42.83,75849.61,0.0,-1.0,0.0,0.0]
[1779564730347,42.83,75847.81,0.0,-1.0,0.0,0.0]
[1779564731169,42.83,75847.81,0.0,-1.0,0.0,0.0]
[1779564731219,42.83,75847.81,0.0,-1.0,0.0,0.0]
[1779564733368,42.83,75846.54,0.0,-1.0,0.0,0.0]
[1779564736389,42.83,75845.19,0.0,-1.0,0.0,0.0]
[1779564741634,42.83,75845.47,0.0,-1.0,0.0,0.0]
[1779564741719,42.83,75845.47,0.0,-1.0,0.0,0.0]
[1779564741790,42.83,75844.45,0.0,-1.0,0.0,0.0]
[1779564745453,42.83,75845.52,0.0,-1.0,0.0,0.0]
[1779564746460,42.83,75845.0,0.0,-1.0,0.0,0.0]
[1779564748329,42.83,75845.22,0.0,-1.0,0.0,0.0]
[1779564748470,42.83,75845.22,0.0,-1.0,0.0,0.0]
[1779564748474,42.83,75844.46,0.0,-1.0,0.0,0.0]
[1779564750488,42.83,75843.1,0.0,-1.0,0.0,0.0]
[1779564751495,42.83,75843.33,0.0,-1.0,0.0,0.0]
[1779564752502,42.83,75842.74,0.0,-1.0,0.0,0.0]
[1779564754574,42.83,75842.74,0.0,-1.0,0.0,0.0]
[1779564754719,42.83,75842.74,0.0,-1.0,0.0,0.0]
[1779564754820,42.83,75841.79,0.0,-1.0,0.0,0.0]
[1779564757537,42.83,75839.1,0.0,-1.0,0.0,0.0]
[1779564758544,42.83,75839.73,0.0,-1.0,0.0,0.0]
[1779564759551,42.83,75841.56,0.0,-1.0,0.0,0.0]
[1779564760558,42.83,75842.25,0.0,-1.0,0.0,0.0]
[1779564763579,42.83,75840.66,0.0,-1.0,0.0,0.0]
[1779564764586,42.83,75840.12,0.0,-1.0,0.0,0.0]
[1779564768720,42.83,75839.64,0.0,-1.0,0.0,0.0]
[1779564774657,42.83,75839.68,0.0,-1.0,0.0,0.0]
[1779564780699,42.83,75839.71,0.0,-1.0,0.0,0.0]
[1779564781706,42.83,75841.07,0.0,-1.0,0.0,0.0]
[1779564782713,42.83,75838.97,0.0,-1.0,0.0,0.0]
[1779564783752,42.83,75838.97,0.0,-1.0,0.0,0.0]
[1779564783853,42.83,75838.42,0.0,-1.0,0.0,0.0]
[1779564783970,42.83,75838.42,0.0,-1.0,0.0,0.0]
[1779564784727,42.83,75836.2,0.0,-1.0,0.0,0.0]
[1779564790769,42.83,75838.44,0.0,-1.0,0.0,0.0]
[1779564794797,42.83,75836.2,0.0,-1.0,0.0,0.0]
[1779564795803,42.83,75833.5,0.0,-1.0,0.0,0.0]
[1779564796952,42.83,75833.5,0.0,-1.0,0.0,0.0]
[1779564796971,42.83,75833.43,0.0,-1.0,0.0,0.0]
[1779564802853,42.83,75833.86,0.0,-1.0,0.0,0.0]
[1779564803860,42.83,75834.61,0.0,-1.0,0.0,0.0]
[1779564804867,42.83,75833.58,0.0,-1.0,0.0,0.0]
[1779564805643,42.83,75833.58,0.0,-1.0,0.0,0.0]
[1779564805722,42.83,75833.58,0.0,-1.0,0.0,0.0]
[1779564810970,42.83,75834.31,0.0,-1.0,0.0,0.0]
[1779564810909,42.83,75833.38,0.0,-1.0,0.0,0.0]
[1779564811220,42.83,75833.38,0.0,-1.0,0.0,0.0]
[1779564811916,42.83,75834.04,0.0,-1.0,0.0,0.0]
[1779564813930,42.83,75834.69,0.0,-1.0,0.0,0.0]
[1779564814937,42.83,75833.89,0.0,-1.0,0.0,0.0]
[1779564815775,42.83,75833.89,0.0,-1.0,0.0,0.0]
[1779564815971,42.83,75833.89,0.0,-1.0,0.0,0.0]
[1779564825008,42.83,75832.0,0.0,-1.0,0.0,0.0]
[1779564826080,42.83,75832.0,0.0,-1.0,0.0,0.0]
[1779564826220,42.83,75832.0,0.0,-1.0,0.0,0.0]
[1779564827021,42.83,75829.33,0.0,-1.0,0.0,0.0]
[1779564830042,42.83,75827.21,0.0,-1.0,0.0,0.0]
[1779564831055,42.83,75827.21,0.0,-1.0,0.0,0.0]
[1779564831221,42.83,75827.21,0.0,-1.0,0.0,0.0]
[1779564831322,42.83,75826.19,0.0,-1.0,0.0,0.0]
[1779564832056,42.83,75827.07,0.0,-1.0,0.0,0.0]
[1779564841119,42.83,75827.13,0.0,-1.0,0.0,0.0]
[1779564842126,42.83,75827.79,0.0,-1.0,0.0,0.0]
[1779564843133,42.83,75827.12,0.0,-1.0,0.0,0.0]
[1779564844819,42.83,75827.12,0.0,-1.0,0.0,0.0]
[1779564844969,42.83,75827.12,0.0,-1.0,0.0,0.0]
[1779564850183,42.83,75827.35,0.0,-1.0,0.0,0.0]
[1779564858243,42.83,75827.36,0.0,-1.0,0.0,0.0]
[1779564859246,42.83,75826.5,0.0,-1.0,0.0,0.0]
[1779564860713,42.83,75826.5,0.0,-1.0,0.0,0.0]
[1779564860720,42.83,75826.5,0.0,-1.0,0.0,0.0]
[1779564861260,42.83,75825.57,0.0,-1.0,0.0,0.0]
[1779564864004,42.83,75825.52,0.0,-1.0,0.0,0.0]
[1779564863274,42.83,75826.83,0.0,-1.0,0.0,0.0]
[1779564864222,42.83,75826.83,0.0,-1.0,0.0,0.0]
[1779564866302,42.83,75830.18,0.0,-1.0,0.0,0.0]
[1779564867245,42.83,75830.18,0.0,-1.0,0.0,0.0]
[1779564867470,42.83,75830.18,0.0,-1.0,0.0,0.0]
[1779564867571,42.83,75833.04,0.0,-1.0,0.0,0.0]
[1779564871774,42.83,75832.85,0.0,-1.0,0.0,0.0]
[1779564871971,42.83,75832.85,0.0,-1.0,0.0,0.0]
[1779564872020,42.83,75833.75,0.0,-1.0,0.0,0.0]
[1779564872339,42.83,75831.02,0.0,-1.0,0.0,0.0]
[1779564873346,42.83,75836.19,0.0,-1.0,0.0,0.0]
[1779564874353,42.83,75837.79,0.0,-1.0,0.0,0.0]
[1779564876818,42.83,75837.79,0.0,-1.0,0.0,0.0]
[1779564876971,42.83,75837.79,0.0,-1.0,0.0,0.0]
[1779564877000,42.83,75838.78,0.0,-1.0,0.0,0.0]
[1779564879388,42.83,75839.71,0.0,-1.0,0.0,0.0]
[1779564880395,42.83,75839.19,0.0,-1.0,0.0,0.0]
[1779564882142,42.83,75838.89,0.0,-1.0,0.0,0.0]
[1779564882219,42.83,75838.89,0.0,-1.0,0.0,0.0]
[1779564882408,42.83,75838.37,0.0,-1.0,0.0,0.0]
[1779564887444,42.83,75837.98,0.0,-1.0,0.0,0.0]
[1779564892478,42.83,75837.89,0.0,-1.0,0.0,0.0]
[1779564893428,42.83,75837.89,0.0,-1.0,0.0,0.0]
[1779564893469,42.83,75837.89,0.0,-1.0,0.0,0.0]
[1779564893486,42.83,75839.44,0.0,-1.0,0.0,0.0]
[1779564894493,42.83,75840.54,0.0,-1.0,0.0,0.0]
[1779564895500,42.83,75839.8,0.0,-1.0,0.0,0.0]
[1779564898521,42.83,75840.48,0.0,-1.0,0.0,0.0]
[1779564899352,42.83,75840.48,0.0,-1.0,0.0,0.0]
[1779564899470,42.83,75840.48,0.0,-1.0,0.0,0.0]
[1779564900535,42.83,75842.45,0.0,-1.0,0.0,0.0]
[1779564906577,42.83,75839.17,0.0,-1.0,0.0,0.0]
[1779564910604,42.83,75840.94,0.0,-1.0,0.0,0.0]
[1779564911612,42.83,75840.26,0.0,-1.0,0.0,0.0]
[1779564913070,42.83,75840.26,0.0,-1.0,0.0,0.0]
[1779564913220,42.83,75840.18,0.0,-1.0,0.0,0.0]
[1779564916647,42.83,75839.4,0.0,-1.0,0.0,0.0]
[1779564921682,42.83,75839.29,0.0,-1.0,0.0,0.0]
[1779564923696,42.83,75837.66,0.0,-1.0,0.0,0.0]
[1779564924658,42.83,75837.66,0.0,-1.0,0.0,0.0]
[1779564924720,42.83,75837.66,0.0,-1.0,0.0,0.0]
[1779564924759,42.83,75830.91,0.0,-1.0,0.0,0.0]
[1779564925710,42.83,75830.71,0.0,-1.0,0.0,0.0]
[1779564932758,42.83,75830.38,0.0,-1.0,0.0,0.0]
[1779564933766,42.83,75828.22,0.0,-1.0,0.0,0.0]
[1779564934400,42.83,75828.22,0.0,-1.0,0.0,0.0]
[1779564934470,42.83,75828.22,0.0,-1.0,0.0,0.0]
[1779564937871,42.83,75828.22,0.0,-1.0,0.0,0.0]
[1779564937970,42.83,75828.22,0.0,-1.0,0.0,0.0]
[1779564938800,42.83,75826.41,0.0,-1.0,0.0,0.0]
[1779564939808,42.83,75827.54,0.0,-1.0,0.0,0.0]
[1779564940577,42.83,75827.54,0.0,-1.0,0.0,0.0]
[1779564940719,42.83,75827.54,0.0,-1.0,0.0,0.0]
[1779564941822,42.83,75828.18,0.0,-1.0,0.0,0.0]
[1779564946066,42.83,75828.06,0.0,-1.0,0.0,0.0]
[1779564946071,42.83,75827.35,0.0,-1.0,0.0,0.0]
[1779564946220,42.83,75827.35,0.0,-1.0,0.0,0.0]
[1779564947864,42.83,75828.02,0.0,-1.0,0.0,0.0]
[1779564949878,42.83,75826.48,0.0,-1.0,0.0,0.0]
[1779564955920,42.83,75825.12,0.0,-1.0,0.0,0.0]
[1779564956221,42.83,75825.12,0.0,-1.0,0.0,0.0]
[1779564956927,42.83,75826.3,0.0,-1.0,0.0,0.0]
[1779564957934,42.83,75825.14,0.0,-1.0,0.0,0.0]
[1779564958941,42.83,75825.75,0.0,-1.0,0.0,0.0]
[1779564959948,42.83,75823.59,0.0,-1.0,0.0,0.0]
[1779564960348,42.83,75823.59,0.0,-1.0,0.0,0.0]
[1779564960472,42.83,75823.59,0.0,-1.0,0.0,0.0]
[1779564960955,42.83,75822.24,0.0,-1.0,0.0,0.0]
[1779564961962,42.83,75822.95,0.0,-1.0,0.0,0.0]
[1779564967101,42.83,75823.39,0.0,-1.0,0.0,0.0]
[1779564966997,42.83,75821.28,0.0,-1.0,0.0,0.0]
[1779564967220,42.83,75821.28,0.0,-1.0,0.0,0.0]
[1779564968012,42.83,75819.37,0.0,-1.0,0.0,0.0]
[1779564970022,42.83,75819.88,0.0,-1.0,0.0,0.0]
[1779564973043,42.83,75818.71,0.0,-1.0,0.0,0.0]
[1779564974050,42.83,75819.73,0.0,-1.0,0.0,0.0]
[1779564976064,42.83,75810.17,0.0,-1.0,0.0,0.0]
[1779564977071,42.83,75807.73,0.0,-1.0,0.0,0.0]
[1779564977303,42.83,75807.73,0.0,-1.0,0.0,0.0]
[1779564978078,42.83,75808.33,0.0,-1.0,0.0,0.0]
[1779564979635,42.83,75807.96,0.0,-1.0,0.0,0.0]
[1779564982105,42.83,75807.25,0.0,-1.0,0.0,0.0]
[1779564983853,42.83,75807.24,0.0,-1.0,0.0,0.0]
[1779564983971,42.83,75807.24,0.0,-1.0,0.0,0.0]
[1779564987142,42.83,75806.22,0.0,-1.0,0.0,0.0]
[1779564988149,42.83,75806.8,0.0,-1.0,0.0,0.0]
[1779564989686,42.83,75806.7,0.0,-1.0,0.0,0.0]
[1779564989722,42.83,75806.7,0.0,-1.0,0.0,0.0]
[1779564991170,42.83,75806.74,0.0,-1.0,0.0,0.0]
[1779564992177,42.83,75808.94,0.0,-1.0,0.0,0.0]
[1779564995198,42.83,75810.36,0.0,-1.0,0.0,0.0]
[1779564996205,42.83,75812.74,0.0,-1.0,0.0,0.0]
[1779564998245,42.83,75812.99,0.0,-1.0,0.0,0.0]
[1779564998470,42.83,75812.99,0.0,-1.0,0.0,0.0]
[1779565003253,42.83,75815.78,0.0,-1.0,0.0,0.0]
[1779565004799,42.83,75815.78,0.0,-1.0,0.0,0.0]
[1779565004970,42.83,75815.78,0.0,-1.0,0.0,0.0]
[1779565008288,42.83,75814.83,0.0,-1.0,0.0,0.0]
[1779565011178,42.83,75814.73,0.0,-1.0,0.0,0.0]
[1779565011220,42.83,75815.06,0.0,-1.0,0.0,0.0]
[1779565011310,42.83,75812.9,0.0,-1.0,0.0,0.0]
[1779565016344,42.83,75812.81,0.0,-1.0,0.0,0.0]
[1779565019366,42.83,75813.64,0.0,-1.0,0.0,0.0]
[1779565020445,42.83,75813.64,0.0,-1.0,0.0,0.0]
[1779565020470,42.83,75813.64,0.0,-1.0,0.0,0.0]
[1779565020490,42.83,75814.68,0.0,-1.0,0.0,0.0]
[1779565022859,42.83,75815.0,0.0,-1.0,0.0,0.0]
[1779565022971,42.83,75815.0,0.0,-1.0,0.0,0.0]
[1779565023072,42.83,75818.14,0.0,-1.0,0.0,0.0]
[1779565023394,42.83,75822.05,0.0,-1.0,0.0,0.0]
[1779565025408,42.83,75822.94,0.0,-1.0,0.0,0.0]
[1779565027479,42.83,75822.96,0.0,-1.0,0.0,0.0]
[1779565027721,42.83,75822.96,0.0,-1.0,0.0,0.0]
[1779565027822,42.83,75823.99,0.0,-1.0,0.0,0.0]
[1779565031591,42.83,75823.65,0.0,-1.0,0.0,0.0]
[1779565031721,42.83,75823.65,0.0,-1.0,0.0,0.0]
[1779565031821,42.83,75824.56,0.0,-1.0,0.0,0.0]
[1779565037493,42.83,75824.36,0.0,-1.0,0.0,0.0]
[1779565040606,42.83,75824.33,0.0,-1.0,0.0,0.0]
[1779565040720,42.83,75824.33,0.0,-1.0,0.0,0.0]
[1779565046557,42.83,75824.6,0.0,-1.0,0.0,0.0]
[1779565048571,42.83,75823.21,0.0,-1.0,0.0,0.0]
[1779565049687,42.83,75823.21,0.0,-1.0,0.0,0.0]
[1779565049720,42.83,75823.21,0.0,-1.0,0.0,0.0]
[1779565049788,42.83,75823.98,0.0,-1.0,0.0,0.0]
[1779565052599,42.83,75823.89,0.0,-1.0,0.0,0.0]
[1779565054613,42.83,75825.46,0.0,-1.0,0.0,0.0]
[1779565055620,42.83,75828.59,0.0,-1.0,0.0,0.0]
[1779565056282,42.83,75828.59,0.0,-1.0,0.0,0.0]
[1779565056470,42.83,75828.59,0.0,-1.0,0.0,0.0]
[1779565056627,42.83,75831.6,0.0,-1.0,0.0,0.0]
[1779565057634,42.83,75833.23,0.0,-1.0,0.0,0.0]
[1779565062669,42.83,75833.23,0.0,-1.0,0.0,0.0]
[1779565067703,42.83,75833.18,0.0,-1.0,0.0,0.0]
[1779565070185,42.83,75833.23,0.0,-1.0,0.0,0.0]
[1779565070222,42.83,75833.23,0.0,-1.0,0.0,0.0]
[1779565071733,42.83,75832.59,0.0,-1.0,0.0,0.0]
[1779565074533,42.83,75833.03,0.0,-1.0,0.0,0.0]
[1779565074720,42.83,75833.03,0.0,-1.0,0.0,0.0]
[1779565074754,42.83,75833.58,0.0,-1.0,0.0,0.0]
[1779565076769,42.83,75832.75,0.0,-1.0,0.0,0.0]
[1779565080040,42.83,75832.74,0.0,-1.0,0.0,0.0]
[1779565080221,42.83,75832.74,0.0,-1.0,0.0,0.0]
[1779565080071,42.83,75833.6,0.0,-1.0,0.0,0.0]
[1779565080796,42.83,75835.95,0.0,-1.0,0.0,0.0]
[1779565084206,42.83,75836.02,0.0,-1.0,0.0,0.0]
[1779565084224,42.83,75836.02,0.0,-1.0,0.0,0.0]
[1779565087845,42.83,75835.12,0.0,-1.0,0.0,0.0]
[1779565088437,42.83,75835.12,0.0,-1.0,0.0,0.0]
[1779565088470,42.83,75835.12,0.0,-1.0,0.0,0.0]
[1779565088852,42.83,75835.89,0.0,-1.0,0.0,0.0]
[1779565093886,42.83,75837.79,0.0,-1.0,0.0,0.0]
[1779565094401,42.83,75837.79,0.0,-1.0,0.0,0.0]
[1779565094469,42.83,75837.79,0.0,-1.0,0.0,0.0]
[1779565094894,42.83,75841.31,0.0,-1.0,0.0,0.0]
[1779565099929,42.83,75841.71,0.0,-1.0,0.0,0.0]
[1779565104908,42.83,75841.71,0.0,-1.0,0.0,0.0]
[1779565108991,42.83,75840.88,0.0,-1.0,0.0,0.0]
[1779565111006,42.83,75841.26,0.0,-1.0,0.0,0.0]
[1779565112392,42.83,75841.26,0.0,-1.0,0.0,0.0]
[1779565112470,42.83,75841.26,0.0,-1.0,0.0,0.0]
[1779565113021,42.83,75841.77,0.0,-1.0,0.0,0.0]
[1779565117049,42.83,75846.43,0.0,-1.0,0.0,0.0]
[1779565117960,42.83,75846.43,0.0,-1.0,0.0,0.0]
[1779565117969,42.83,75846.43,0.0,-1.0,0.0,0.0]
[1779565118056,42.83,75850.8,0.0,-1.0,0.0,0.0]
[1779565119062,42.83,75852.04,0.0,-1.0,0.0,0.0]
[1779565120070,42.83,75853.44,0.0,-1.0,0.0,0.0]
[1779565122084,42.83,75854.65,0.0,-1.0,0.0,0.0]
[1779565124097,42.83,75855.27,0.0,-1.0,0.0,0.0]
[1779565124772,42.83,75855.27,0.0,-1.0,0.0,0.0]
[1779565124971,42.83,75855.27,0.0,-1.0,0.0,0.0]
[1779565127605,42.83,75855.86,0.0,-1.0,0.0,0.0]
[1779565131147,42.83,75855.29,0.0,-1.0,0.0,0.0]
[1779565132225,42.83,75855.29,0.0,-1.0,0.0,0.0]
[1779565132154,42.83,75854.69,0.0,-1.0,0.0,0.0]
[1779565132469,42.83,75854.69,0.0,-1.0,0.0,0.0]
[1779565135175,42.83,75855.66,0.0,-1.0,0.0,0.0]
[1779565140210,42.83,75855.29,0.0,-1.0,0.0,0.0]
[1779565142040,42.83,75855.71,0.0,-1.0,0.0,0.0]
[1779565142221,42.83,75855.71,0.0,-1.0,0.0,0.0]
[1779565147259,42.83,75855.78,0.0,-1.0,0.0,0.0]
[1779565149273,42.83,75856.94,0.0,-1.0,0.0,0.0]
[1779565150866,42.83,75857.4,0.0,-1.0,0.0,0.0]
[1779565150971,42.83,75857.4,0.0,-1.0,0.0,0.0]
[1779565151286,42.83,75856.66,0.0,-1.0,0.0,0.0]
[1779565156322,42.83,75856.6,0.0,-1.0,0.0,0.0]
[1779565161357,42.83,75856.74,0.0,-1.0,0.0,0.0]
[1779565162848,42.83,75856.74,0.0,-1.0,0.0,0.0]
[1779565162970,42.83,75856.74,0.0,-1.0,0.0,0.0]
[1779565167906,42.83,75856.8,0.0,-1.0,0.0,0.0]
[1779565171427,42.83,75857.23,0.0,-1.0,0.0,0.0]
[1779565176462,42.83,75856.77,0.0,-1.0,0.0,0.0]
[1779565179483,42.83,75857.78,0.0,-1.0,0.0,0.0]
[1779565181138,42.83,75857.78,0.0,-1.0,0.0,0.0]
[1779565181221,42.83,75857.78,0.0,-1.0,0.0,0.0]
[1779565184987,42.83,75857.79,0.0,-1.0,0.0,0.0]
[1779565185221,42.83,75857.79,0.0,-1.0,0.0,0.0]
[1779565185525,42.83,75848.46,0.0,-1.0,0.0,0.0]
[1779565186532,42.83,75846.34,0.0,-1.0,0.0,0.0]
[1779565193129,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779565193220,42.83,75846.7,0.0,-1.0,0.0,0.0]
[1779565193230,42.83,75845.43,0.0,-1.0,0.0,0.0]
[1779565197611,42.83,75844.06,0.0,-1.0,0.0,0.0]
[1779565199626,42.83,75844.63,0.0,-1.0,0.0,0.0]
[1779565200633,42.83,75844.1,0.0,-1.0,0.0,0.0]
[1779565202454,42.83,75844.16,0.0,-1.0,0.0,0.0]
[1779565202470,42.83,75844.16,0.0,-1.0,0.0,0.0]
[1779565202647,42.83,75845.01,0.0,-1.0,0.0,0.0]
[1779565207667,42.83,75845.08,0.0,-1.0,0.0,0.0]
[1779565207719,42.83,75845.08,0.0,-1.0,0.0,0.0]
[1779565207768,42.83,75835.94,0.0,-1.0,0.0,0.0]
[1779565208692,42.83,75835.9,0.0,-1.0,0.0,0.0]
[1779565210709,42.83,75840.45,0.0,-1.0,0.0,0.0]
[1779565211716,42.83,75841.35,0.0,-1.0,0.0,0.0]
[1779565214191,42.83,75841.49,0.0,-1.0,0.0,0.0]
[1779565214219,42.83,75841.49,0.0,-1.0,0.0,0.0]
[1779565220235,42.83,75841.32,0.0,-1.0,0.0,0.0]
[1779565220469,42.83,75841.26,0.0,-1.0,0.0,0.0]
[1779565225814,42.83,75841.49,0.0,-1.0,0.0,0.0]
[1779565227828,42.83,75844.05,0.0,-1.0,0.0,0.0]
[1779565228835,42.83,75845.19,0.0,-1.0,0.0,0.0]
[1779565231856,42.83,75845.12,0.0,-1.0,0.0,0.0]
[1779565236250,42.83,75847.95,0.0,-1.0,0.0,0.0]
[1779565236891,42.83,75848.53,0.0,-1.0,0.0,0.0]
[1779565239470,42.83,75848.97,0.0,-1.0,0.0,0.0]
[1779565245562,42.83,75849.02,0.0,-1.0,0.0,0.0]
[1779565245721,42.83,75849.02,0.0,-1.0,0.0,0.0]
[1779565245956,42.83,75849.63,0.0,-1.0,0.0,0.0]
[1779565249000,42.83,75849.42,0.0,-1.0,0.0,0.0]
[1779565249480,42.83,75849.63,0.0,-1.0,0.0,0.0]
[1779565249985,42.83,75849.41,0.0,-1.0,0.0,0.0]
[1779565255023,42.83,75849.91,0.0,-1.0,0.0,0.0]
[1779565258892,42.83,75849.91,0.0,-1.0,0.0,0.0]
[1779565258970,42.83,75849.91,0.0,-1.0,0.0,0.0]
[1779565259051,42.83,75849.87,0.0,-1.0,0.0,0.0]
[1779565264095,42.83,75848.74,0.0,-1.0,0.0,0.0]
[1779565265102,42.83,75843.85,0.0,-1.0,0.0,0.0]
[1779565268333,42.83,75844.23,0.0,-1.0,0.0,0.0]
[1779565268474,42.83,75844.34,0.0,-1.0,0.0,0.0]
[1779565268992,42.83,75844.34,0.0,-1.0,0.0,0.0]
[1779565269100,42.83,75844.34,0.0,-1.0,0.0,0.0]
[1779565269220,42.83,75844.34,0.0,-1.0,0.0,0.0]
[1779565269296,42.83,75845.21,0.0,-1.0,0.0,0.0]
[1779565273159,42.83,75843.35,0.0,-1.0,0.0,0.0]
[1779565276827,42.83,75843.6,0.0,-1.0,0.0,0.0]
[1779565276973,42.83,75843.6,0.0,-1.0,0.0,0.0]
[1779565277055,42.83,75843.6,0.0,-1.0,0.0,0.0]
[1779565277175,42.83,75843.6,0.0,-1.0,0.0,0.0]
[1779565277221,42.83,75843.6,0.0,-1.0,0.0,0.0]
[1779565277307,42.83,75841.48,0.0,-1.0,0.0,0.0]
[1779565282222,42.83,75840.18,0.0,-1.0,0.0,0.0]
[1779565283229,42.83,75834.18,0.0,-1.0,0.0,0.0]
[1779565284236,42.83,75832.95,0.0,-1.0,0.0,0.0]
[1779565286009,42.83,75833.51,0.0,-1.0,0.0,0.0]
[1779565286220,42.83,75833.51,0.0,-1.0,0.0,0.0]
[1779565286522,42.83,75832.71,0.0,-1.0,0.0,0.0]
[1779565286641,42.83,75832.71,0.0,-1.0,0.0,0.0]
[1779565286719,42.83,75832.71,0.0,-1.0,0.0,0.0]
[1779565287257,42.83,75833.29,0.0,-1.0,0.0,0.0]
[1779565294306,42.83,75832.77,0.0,-1.0,0.0,0.0]
[1779565298334,42.83,75831.46,0.0,-1.0,0.0,0.0]
[1779565301064,42.83,75831.41,0.0,-1.0,0.0,0.0]
[1779565301178,42.83,75831.41,0.0,-1.0,0.0,0.0]
[1779565301223,42.83,75831.41,0.0,-1.0,0.0,0.0]
[1779565301247,42.83,75831.41,0.0,-1.0,0.0,0.0]
[1779565301471,42.83,75831.41,0.0,-1.0,0.0,0.0]
[1779565301355,42.83,75831.69,0.0,-1.0,0.0,0.0]
[1779565302362,42.83,75829.74,0.0,-1.0,0.0,0.0]
[1779565307402,42.83,75829.42,0.0,-1.0,0.0,0.0]
[1779565309259,42.83,75829.42,0.0,-1.0,0.0,0.0]
[1779565309264,42.83,75829.42,0.0,-1.0,0.0,0.0]
[1779565309476,42.83,75829.42,0.0,-1.0,0.0,0.0]
[1779565309416,42.83,75829.88,0.0,-1.0,0.0,0.0]
[1779565309719,42.83,75829.88,0.0,-1.0,0.0,0.0]
[1779565310423,42.83,75830.02,0.0,-1.0,0.0,0.0]
[1779565312437,42.83,75831.86,0.0,-1.0,0.0,0.0]
[1779565316437,42.83,75831.04,0.0,-1.0,0.0,0.0]
[1779565316470,42.83,75831.04,0.0,-1.0,0.0,0.0]
[1779565316549,42.83,75831.04,0.0,-1.0,0.0,0.0]
[1779565316604,42.83,75831.04,0.0,-1.0,0.0,0.0]
[1779565316720,42.83,75831.04,0.0,-1.0,0.0,0.0]
[1779565317472,42.83,75831.08,0.0,-1.0,0.0,0.0]
[1779565322321,42.83,75831.87,0.0,-1.0,0.0,0.0]
[1779565322474,42.83,75831.87,0.0,-1.0,0.0,0.0]
[1779565324518,42.83,75832.08,0.0,-1.0,0.0,0.0]
[1779565324719,42.83,75832.08,0.0,-1.0,0.0,0.0]
[1779565324742,42.83,75832.08,0.0,-1.0,0.0,0.0]
[1779565324972,42.83,75832.08,0.0,-1.0,0.0,0.0]
[1779565325073,42.83,75832.08,0.0,-1.0,0.0,0.0]
[1779565328550,42.83,75830.84,0.0,-1.0,0.0,0.0]
[1779565330824,42.83,75830.03,0.0,-1.0,0.0,0.0]
[1779565330972,42.83,75830.03,0.0,-1.0,0.0,0.0]
[1779565333184,42.83,75830.03,0.0,-1.0,0.0,0.0]
[1779565333220,42.83,75830.03,0.0,-1.0,0.0,0.0]
[1779565333255,42.83,75830.03,0.0,-1.0,0.0,0.0]
[1779565333471,42.83,75830.03,0.0,-1.0,0.0,0.0]
[1779565333341,42.83,75830.01,0.0,-1.0,0.0,0.0]
[1779565336606,42.83,75825.74,0.0,-1.0,0.0,0.0]
[1779565338826,42.83,75826.29,0.0,-1.0,0.0,0.0]
[1779565338837,42.83,75826.29,0.0,-1.0,0.0,0.0]
[1779565338971,42.83,75826.29,0.0,-1.0,0.0,0.0]
[1779565339206,42.83,75826.29,0.0,-1.0,0.0,0.0]
[1779565339221,42.83,75826.29,0.0,-1.0,0.0,0.0]
[1779565339307,42.83,75828.69,0.0,-1.0,0.0,0.0]
[1779565341641,42.83,75826.16,0.0,-1.0,0.0,0.0]
[1779565345377,42.83,75826.9,0.0,-1.0,0.0,0.0]
[1779565345471,42.83,75826.9,0.0,-1.0,0.0,0.0]
[1779565345490,42.83,75826.9,0.0,-1.0,0.0,0.0]
[1779565345404,42.83,75826.71,0.0,-1.0,0.0,0.0]
[1779565345724,42.83,75826.71,0.0,-1.0,0.0,0.0]
[1779565345775,42.83,75826.71,0.0,-1.0,0.0,0.0]
[1779565345973,42.83,75826.71,0.0,-1.0,0.0,0.0]
[1779565346074,42.83,75826.49,0.0,-1.0,0.0,0.0]
[1779565352718,42.83,75826.46,0.0,-1.0,0.0,0.0]
[1779565357051,42.83,75826.27,0.0,-1.0,0.0,0.0]
[1779565357111,42.83,75826.27,0.0,-1.0,0.0,0.0]
[1779565357220,42.83,75826.27,0.0,-1.0,0.0,0.0]
[1779565357257,42.83,75826.27,0.0,-1.0,0.0,0.0]
[1779565357626,42.83,75826.27,0.0,-1.0,0.0,0.0]
[1779565357723,42.83,75826.27,0.0,-1.0,0.0,0.0]
[1779565362788,42.83,75825.18,0.0,-1.0,0.0,0.0]
[1779565365451,42.83,75825.67,0.0,-1.0,0.0,0.0]
[1779565365471,42.83,75825.67,0.0,-1.0,0.0,0.0]
[1779565365493,42.83,75825.67,0.0,-1.0,0.0,0.0]
[1779565365496,42.83,75825.83,0.0,-1.0,0.0,0.0]
[1779565365721,42.83,75825.83,0.0,-1.0,0.0,0.0]
[1779565365824,42.83,75825.83,0.0,-1.0,0.0,0.0]
[1779565366217,42.83,75825.83,0.0,-1.0,0.0,0.0]
[1779565366471,42.83,75825.83,0.0,-1.0,0.0,0.0]
[1779565366318,42.83,75825.81,0.0,-1.0,0.0,0.0]
[1779565369469,42.83,75825.73,0.0,-1.0,0.0,0.0]
[1779565369512,42.83,75825.73,0.0,-1.0,0.0,0.0]
[1779565369725,42.83,75825.73,0.0,-1.0,0.0,0.0]
[1779565372442,42.83,75825.13,0.0,-1.0,0.0,0.0]
[1779565372451,42.83,75825.13,0.0,-1.0,0.0,0.0]
[1779565372470,42.83,75825.13,0.0,-1.0,0.0,0.0]
[1779565372543,42.83,75826.15,0.0,-1.0,0.0,0.0]
[1779565372629,42.83,75826.15,0.0,-1.0,0.0,0.0]
[1779565373298,42.83,75826.15,0.0,-1.0,0.0,0.0]
[1779565373469,42.83,75826.15,0.0,-1.0,0.0,0.0]
[1779565375879,42.83,75824.57,0.0,-1.0,0.0,0.0]
[1779565380924,42.83,75825.48,0.0,-1.0,0.0,0.0]
[1779565380971,42.83,75825.48,0.0,-1.0,0.0,0.0]
[1779565381040,42.83,75825.48,0.0,-1.0,0.0,0.0]
[1779565381220,42.83,75825.48,0.0,-1.0,0.0,0.0]
[1779565381259,42.83,75824.96,0.0,-1.0,0.0,0.0]
[1779565382766,42.83,75825.78,0.0,-1.0,0.0,0.0]
[1779565382972,42.83,75825.78,0.0,-1.0,0.0,0.0]
[1779565388584,42.83,75825.78,0.0,-1.0,0.0,0.0]
[1779565388720,42.83,75825.2,0.0,-1.0,0.0,0.0]
[1779565388734,42.83,75825.2,0.0,-1.0,0.0,0.0]
[1779565388972,42.83,75825.2,0.0,-1.0,0.0,0.0]
[1779565389118,42.83,75825.2,0.0,-1.0,0.0,0.0]
[1779565389218,42.83,75825.2,0.0,-1.0,0.0,0.0]
[1779565391473,42.83,75825.24,0.0,-1.0,0.0,0.0]
[1779565391574,42.83,75825.2,0.0,-1.0,0.0,0.0]
[1779565391736,42.83,75825.2,0.0,-1.0,0.0,0.0]
[1779565393471,42.83,75825.3,0.0,-1.0,0.0,0.0]
[1779565393577,42.83,75825.46,0.0,-1.0,0.0,0.0]
[1779565393791,42.83,75825.46,0.0,-1.0,0.0,0.0]
[1779565395475,42.83,75825.46,0.0,-1.0,0.0,0.0]
[1779565395575,42.83,75826.26,0.0,-1.0,0.0,0.0]
[1779565395635,42.83,75826.26,0.0,-1.0,0.0,0.0]
[1779565397473,42.83,75825.68,0.0,-1.0,0.0,0.0]
[1779565397574,42.83,75826.29,0.0,-1.0,0.0,0.0]
[1779565397631,42.83,75826.29,0.0,-1.0,0.0,0.0]
[1779565398787,42.83,75826.46,0.0,-1.0,0.0,0.0]
[1779565398971,42.83,75826.46,0.0,-1.0,0.0,0.0]
[1779565401476,42.83,75827.29,0.0,-1.0,0.0,0.0]
[1779565401491,42.83,75826.73,0.0,-1.0,0.0,0.0]
[1779565401621,42.83,75826.73,0.0,-1.0,0.0,0.0]
[1779565403471,42.83,75826.72,0.0,-1.0,0.0,0.0]
[1779565403572,42.83,75826.97,0.0,-1.0,0.0,0.0]
[1779565403868,42.83,75826.97,0.0,-1.0,0.0,0.0]
[1779565406017,42.83,75826.38,0.0,-1.0,0.0,0.0]
[1779565406223,42.83,75826.38,0.0,-1.0,0.0,0.0]
[1779565407475,42.83,75826.53,0.0,-1.0,0.0,0.0]
[1779565407576,42.83,75826.29,0.0,-1.0,0.0,0.0]
[1779565407788,42.83,75826.29,0.0,-1.0,0.0,0.0]
[1779565409471,42.83,75827.06,0.0,-1.0,0.0,0.0]
[1779565409551,42.83,75827.06,0.0,-1.0,0.0,0.0]
[1779565409572,42.83,75828.84,0.0,-1.0,0.0,0.0]
[1779565411133,42.83,75829.73,0.0,-1.0,0.0,0.0]
[1779565412119,42.83,75829.73,0.0,-1.0,0.0,0.0]
[1779565412221,42.83,75829.73,0.0,-1.0,0.0,0.0]
[1779565412233,42.83,75829.73,0.0,-1.0,0.0,0.0]
[1779565412318,42.83,75832.21,0.0,-1.0,0.0,0.0]
[1779565413147,42.83,75836.25,0.0,-1.0,0.0,0.0]
[1779565414154,42.83,75839.25,0.0,-1.0,0.0,0.0]
[1779565414800,42.83,75839.25,0.0,-1.0,0.0,0.0]
[1779565414976,42.83,75839.25,0.0,-1.0,0.0,0.0]
[1779565415473,42.83,75839.25,0.0,-1.0,0.0,0.0]
[1779565415574,42.83,75842.51,0.0,-1.0,0.0,0.0]
[1779565415693,42.83,75842.51,0.0,-1.0,0.0,0.0]
[1779565417475,42.83,75842.41,0.0,-1.0,0.0,0.0]
[1779565417501,42.83,75842.41,0.0,-1.0,0.0,0.0]
[1779565417650,42.83,75842.41,0.0,-1.0,0.0,0.0]
[1779565419474,42.83,75842.41,0.0,-1.0,0.0,0.0]
[1779565419575,42.83,75842.41,0.0,-1.0,0.0,0.0]
[1779565419848,42.83,75842.41,0.0,-1.0,0.0,0.0]
[1779565423473,42.83,75842.22,0.0,-1.0,0.0,0.0]
[1779565423537,42.83,75842.22,0.0,-1.0,0.0,0.0]
[1779565423770,42.83,75842.22,0.0,-1.0,0.0,0.0]
[1779565425471,42.83,75842.29,0.0,-1.0,0.0,0.0]
[1779565425620,42.83,75842.29,0.0,-1.0,0.0,0.0]
[1779565425527,42.83,75838.96,0.0,-1.0,0.0,0.0]
[1779565427200,42.83,75838.86,0.0,-1.0,0.0,0.0]
[1779565427223,42.83,75838.86,0.0,-1.0,0.0,0.0]
[1779565429472,42.83,75838.82,0.0,-1.0,0.0,0.0]
[1779565429574,42.83,75838.82,0.0,-1.0,0.0,0.0]
[1779565429720,42.83,75838.82,0.0,-1.0,0.0,0.0]
[1779565431473,42.83,75838.82,0.0,-1.0,0.0,0.0]
[1779565431503,42.83,75838.82,0.0,-1.0,0.0,0.0]
[1779565431837,42.83,75838.82,0.0,-1.0,0.0,0.0]
[1779565433473,42.83,75838.82,0.0,-1.0,0.0,0.0]
[1779565433593,42.83,75838.82,0.0,-1.0,0.0,0.0]
[1779565433542,42.83,75836.48,0.0,-1.0,0.0,0.0]
[1779565435475,42.83,75836.15,0.0,-1.0,0.0,0.0]
[1779565435553,42.83,75836.15,0.0,-1.0,0.0,0.0]
[1779565435587,42.83,75836.15,0.0,-1.0,0.0,0.0]
[1779565435494,42.83,75836.15,0.0,-1.0,0.0,0.0]
[1779565435721,42.83,75836.15,0.0,-1.0,0.0,0.0]
[1779565439471,42.83,75836.0,0.0,-1.0,0.0,0.0]
[1779565439503,42.83,75835.91,0.0,-1.0,0.0,0.0]
[1779565439677,42.83,75835.91,0.0,-1.0,0.0,0.0]
[1779565441473,42.83,75835.86,0.0,-1.0,0.0,0.0]
[1779565441495,42.83,75835.87,0.0,-1.0,0.0,0.0]
[1779565441736,42.83,75835.87,0.0,-1.0,0.0,0.0]
[1779565443472,42.83,75835.88,0.0,-1.0,0.0,0.0]
[1779565443573,42.83,75835.88,0.0,-1.0,0.0,0.0]
[1779565443981,42.83,75835.88,0.0,-1.0,0.0,0.0]
[1779565446407,42.83,75836.03,0.0,-1.0,0.0,0.0]
[1779565446469,42.83,75836.03,0.0,-1.0,0.0,0.0]
[1779565446635,42.83,75836.03,0.0,-1.0,0.0,0.0]
[1779565446507,42.83,75834.36,0.0,-1.0,0.0,0.0]
[1779565447385,42.83,75833.25,0.0,-1.0,0.0,0.0]
[1779565447791,42.83,75833.25,0.0,-1.0,0.0,0.0]
[1779565447970,42.83,75833.25,0.0,-1.0,0.0,0.0]
[1779565449470,42.83,75833.21,0.0,-1.0,0.0,0.0]
[1779565449526,42.83,75833.21,0.0,-1.0,0.0,0.0]
[1779565449571,42.83,75833.15,0.0,-1.0,0.0,0.0]
[1779565453055,42.83,75833.07,0.0,-1.0,0.0,0.0]
[1779565453173,42.83,75833.07,0.0,-1.0,0.0,0.0]
[1779565453221,42.83,75833.07,0.0,-1.0,0.0,0.0]
[1779565453369,42.83,75833.07,0.0,-1.0,0.0,0.0]
[1779565453429,42.83,75832.27,0.0,-1.0,0.0,0.0]
[1779565454901,42.83,75832.04,0.0,-1.0,0.0,0.0]
[1779565454970,42.83,75832.04,0.0,-1.0,0.0,0.0]
[1779565455474,42.83,75832.04,0.0,-1.0,0.0,0.0]
[1779565455611,42.83,75832.04,0.0,-1.0,0.0,0.0]
[1779565455555,42.83,75832.69,0.0,-1.0,0.0,0.0]
[1779565457476,42.83,75832.69,0.0,-1.0,0.0,0.0]
[1779565457592,42.83,75832.69,0.0,-1.0,0.0,0.0]
[1779565457577,42.83,75832.69,0.0,-1.0,0.0,0.0]
[1779565459472,42.83,75832.69,0.0,-1.0,0.0,0.0]
[1779565459572,42.83,75832.69,0.0,-1.0,0.0,0.0]
[1779565459872,42.83,75832.69,0.0,-1.0,0.0,0.0]
[1779565461485,42.83,75836.9,0.0,-1.0,0.0,0.0]
[1779565462492,42.83,75838.88,0.0,-1.0,0.0,0.0]
[1779565463473,42.83,75838.88,0.0,-1.0,0.0,0.0]
[1779565463613,42.83,75838.88,0.0,-1.0,0.0,0.0]
[1779565463499,42.83,75839.1,0.0,-1.0,0.0,0.0]
[1779565463871,42.83,75839.1,0.0,-1.0,0.0,0.0]
[1779565463970,42.83,75839.1,0.0,-1.0,0.0,0.0]
[1779565465475,42.83,75839.11,0.0,-1.0,0.0,0.0]
[1779565465600,42.83,75839.11,0.0,-1.0,0.0,0.0]
[1779565465513,42.83,75839.18,0.0,-1.0,0.0,0.0]
[1779565466520,42.83,75840.49,0.0,-1.0,0.0,0.0]
[1779565467477,42.83,75840.49,0.0,-1.0,0.0,0.0]
[1779565467621,42.83,75840.49,0.0,-1.0,0.0,0.0]
[1779565467527,42.83,75840.81,0.0,-1.0,0.0,0.0]
[1779565467875,42.83,75840.81,0.0,-1.0,0.0,0.0]
[1779565467971,42.83,75840.81,0.0,-1.0,0.0,0.0]
[1779565468534,42.83,75841.63,0.0,-1.0,0.0,0.0]
[1779565470352,42.83,75841.63,0.0,-1.0,0.0,0.0]
[1779565470470,42.83,75841.63,0.0,-1.0,0.0,0.0]
[1779565470585,42.83,75841.63,0.0,-1.0,0.0,0.0]
[1779565470627,42.83,75841.63,0.0,-1.0,0.0,0.0]
[1779565471555,42.83,75841.7,0.0,-1.0,0.0,0.0]
[1779565475583,42.83,75842.33,0.0,-1.0,0.0,0.0]
[1779565480625,42.83,75828.48,0.0,-1.0,0.0,0.0]
[1779565481629,42.83,75818.17,0.0,-1.0,0.0,0.0]
[1779565482636,42.83,75818.03,0.0,-1.0,0.0,0.0]
[1779565484650,42.83,75821.99,0.0,-1.0,0.0,0.0]
[1779565484832,42.83,75821.99,0.0,-1.0,0.0,0.0]
[1779565484971,42.83,75821.99,0.0,-1.0,0.0,0.0]
[1779565485657,42.83,75823.93,0.0,-1.0,0.0,0.0]
[1779565486664,42.83,75825.45,0.0,-1.0,0.0,0.0]
[1779565487671,42.83,75829.2,0.0,-1.0,0.0,0.0]
[1779565488356,42.83,75829.2,0.0,-1.0,0.0,0.0]
[1779565488470,42.83,75829.2,0.0,-1.0,0.0,0.0]
[1779565488679,42.83,75830.02,0.0,-1.0,0.0,0.0]
[1779565489687,42.83,75832.4,0.0,-1.0,0.0,0.0]
[1779565490694,42.83,75834.1,0.0,-1.0,0.0,0.0]
[1779565491855,42.83,75838.94,0.0,-1.0,0.0,0.0]
[1779565493033,42.83,75838.94,0.0,-1.0,0.0,0.0]
[1779565493220,42.83,75838.94,0.0,-1.0,0.0,0.0]
[1779565493322,42.83,75840.91,0.0,-1.0,0.0,0.0]
[1779565495187,42.83,75841.02,0.0,-1.0,0.0,0.0]
[1779565495295,42.83,75841.02,0.0,-1.0,0.0,0.0]
[1779565495384,42.83,75841.57,0.0,-1.0,0.0,0.0]
[1779565495734,42.83,75842.44,0.0,-1.0,0.0,0.0]
[1779565496741,42.83,75847.12,0.0,-1.0,0.0,0.0]
[1779565497748,42.83,75850.55,0.0,-1.0,0.0,0.0]
[1779565500855,42.83,75850.65,0.0,-1.0,0.0,0.0]
[1779565500971,42.83,75850.65,0.0,-1.0,0.0,0.0]
[1779565501776,42.83,75852.82,0.0,-1.0,0.0,0.0]
[1779565502783,42.83,75852.25,0.0,-1.0,0.0,0.0]
[1779565505146,42.83,75851.83,0.0,-1.0,0.0,0.0]
[1779565505224,42.83,75851.83,0.0,-1.0,0.0,0.0]
[1779565509832,42.83,75845.56,0.0,-1.0,0.0,0.0]
[1779565510839,42.83,75846.16,0.0,-1.0,0.0,0.0]
[1779565512110,42.83,75846.16,0.0,-1.0,0.0,0.0]
[1779565512221,42.83,75846.16,0.0,-1.0,0.0,0.0]
[1779565516881,42.83,75846.81,0.0,-1.0,0.0,0.0]
[1779565520909,42.83,75847.46,0.0,-1.0,0.0,0.0]
[1779565522615,42.83,75847.46,0.0,-1.0,0.0,0.0]
[1779565522721,42.83,75847.46,0.0,-1.0,0.0,0.0]
[1779565522700,42.83,75846.46,0.0,-1.0,0.0,0.0]
[1779565530979,42.83,75846.59,0.0,-1.0,0.0,0.0]
[1779565532993,42.83,75846.48,0.0,-1.0,0.0,0.0]
[1779565534000,42.83,75845.52,0.0,-1.0,0.0,0.0]
[1779565534971,42.83,75845.52,0.0,-1.0,0.0,0.0]
[1779565535009,42.83,75844.95,0.0,-1.0,0.0,0.0]
[1779565536016,42.83,75845.65,0.0,-1.0,0.0,0.0]
[1779565539036,42.83,75842.97,0.0,-1.0,0.0,0.0]
[1779565540559,42.83,75842.97,0.0,-1.0,0.0,0.0]
[1779565540720,42.83,75842.97,0.0,-1.0,0.0,0.0]
[1779565540660,42.83,75840.53,0.0,-1.0,0.0,0.0]
[1779565546085,42.83,75841.45,0.0,-1.0,0.0,0.0]
[1779565547078,42.83,75841.45,0.0,-1.0,0.0,0.0]
[1779565547219,42.83,75841.45,0.0,-1.0,0.0,0.0]
[1779565551120,42.83,75840.46,0.0,-1.0,0.0,0.0]
[1779565552005,42.83,75840.46,0.0,-1.0,0.0,0.0]
[1779565552221,42.83,75840.46,0.0,-1.0,0.0,0.0]
[1779565552322,42.83,75841.29,0.0,-1.0,0.0,0.0]
[1779565560183,42.83,75841.23,0.0,-1.0,0.0,0.0]
[1779565563204,42.83,75840.05,0.0,-1.0,0.0,0.0]
[1779565564651,42.83,75840.05,0.0,-1.0,0.0,0.0]
[1779565564720,42.83,75840.05,0.0,-1.0,0.0,0.0]
[1779565568239,42.83,75835.42,0.0,-1.0,0.0,0.0]
[1779565569477,42.83,75835.42,0.0,-1.0,0.0,0.0]
[1779565569719,42.83,75835.42,0.0,-1.0,0.0,0.0]
[1779565569571,42.83,75830.53,0.0,-1.0,0.0,0.0]
[1779565570253,42.83,75827.97,0.0,-1.0,0.0,0.0]
[1779565571260,42.83,75827.22,0.0,-1.0,0.0,0.0]
[1779565572268,42.83,75827.76,0.0,-1.0,0.0,0.0]
[1779565574081,42.83,75827.8,0.0,-1.0,0.0,0.0]
[1779565574220,42.83,75827.8,0.0,-1.0,0.0,0.0]
[1779565579345,42.83,75828.15,0.0,-1.0,0.0,0.0]
[1779565582339,42.83,75829.35,0.0,-1.0,0.0,0.0]
[1779565584001,42.83,75829.35,0.0,-1.0,0.0,0.0]
[1779565584221,42.83,75829.35,0.0,-1.0,0.0,0.0]
[1779565588857,42.83,75829.36,0.0,-1.0,0.0,0.0]
[1779565588970,42.83,75829.36,0.0,-1.0,0.0,0.0]
[1779565594424,42.83,75828.91,0.0,-1.0,0.0,0.0]
[1779565598452,42.83,75829.47,0.0,-1.0,0.0,0.0]
[1779565599459,42.83,75826.42,0.0,-1.0,0.0,0.0]
[1779565600009,42.83,75826.42,0.0,-1.0,0.0,0.0]
[1779565600223,42.83,75826.42,0.0,-1.0,0.0,0.0]
[1779565600466,42.83,75821.25,0.0,-1.0,0.0,0.0]
[1779565602480,42.83,75821.06,0.0,-1.0,0.0,0.0]
[1779565606345,42.83,75821.06,0.0,-1.0,0.0,0.0]
[1779565606475,42.83,75821.06,0.0,-1.0,0.0,0.0]
[1779565612550,42.83,75820.88,0.0,-1.0,0.0,0.0]
[1779565613634,42.83,75820.88,0.0,-1.0,0.0,0.0]
[1779565613720,42.83,75820.88,0.0,-1.0,0.0,0.0]
[1779565616578,42.83,75820.15,0.0,-1.0,0.0,0.0]
[1779565617600,42.83,75820.15,0.0,-1.0,0.0,0.0]
[1779565617722,42.83,75820.15,0.0,-1.0,0.0,0.0]
[1779565617823,42.83,75820.97,0.0,-1.0,0.0,0.0]
[1779565619599,42.83,75818.6,0.0,-1.0,0.0,0.0]
[1779565620607,42.83,75823.52,0.0,-1.0,0.0,0.0]
[1779565621613,42.83,75828.22,0.0,-1.0,0.0,0.0]
[1779565622158,42.83,75828.22,0.0,-1.0,0.0,0.0]
[1779565622221,42.83,75828.22,0.0,-1.0,0.0,0.0]
[1779565622620,42.83,75830.11,0.0,-1.0,0.0,0.0]
[1779565624635,42.83,75827.25,0.0,-1.0,0.0,0.0]
[1779565628663,42.83,75826.69,0.0,-1.0,0.0,0.0]
[1779565629280,42.83,75826.69,0.0,-1.0,0.0,0.0]
[1779565629471,42.83,75826.69,0.0,-1.0,0.0,0.0]
[1779565632692,42.83,75828.75,0.0,-1.0,0.0,0.0]
[1779565640748,42.83,75829.02,0.0,-1.0,0.0,0.0]
[1779565641775,42.83,75829.02,0.0,-1.0,0.0,0.0]
[1779565641970,42.83,75829.34,0.0,-1.0,0.0,0.0]
[1779565647797,42.83,75832.64,0.0,-1.0,0.0,0.0]
[1779565648476,42.83,75832.64,0.0,-1.0,0.0,0.0]
[1779565648722,42.83,75832.64,0.0,-1.0,0.0,0.0]
[1779565657868,42.83,75832.64,0.0,-1.0,0.0,0.0]
[1779565658968,42.83,75832.64,0.0,-1.0,0.0,0.0]
[1779565659219,42.83,75832.64,0.0,-1.0,0.0,0.0]
[1779565662320,42.83,75832.91,0.0,-1.0,0.0,0.0]
[1779565662469,42.83,75832.91,0.0,-1.0,0.0,0.0]
[1779565668039,42.83,75833.26,0.0,-1.0,0.0,0.0]
[1779565668221,42.83,75833.26,0.0,-1.0,0.0,0.0]
[1779565668322,42.83,75835.86,0.0,-1.0,0.0,0.0]
[1779565668945,42.83,75837.86,0.0,-1.0,0.0,0.0]
[1779565670559,42.83,75837.86,0.0,-1.0,0.0,0.0]
[1779565670719,42.83,75837.86,0.0,-1.0,0.0,0.0]
[1779565670820,42.83,75840.11,0.0,-1.0,0.0,0.0]
[1779565670959,42.83,75841.09,0.0,-1.0,0.0,0.0]
[1779565673980,42.83,75839.92,0.0,-1.0,0.0,0.0]
[1779565681029,42.83,75840.29,0.0,-1.0,0.0,0.0]
[1779565682529,42.83,75840.29,0.0,-1.0,0.0,0.0]
[1779565682719,42.83,75840.29,0.0,-1.0,0.0,0.0]
[1779565689086,42.83,75840.36,0.0,-1.0,0.0,0.0]
[1779565690678,42.83,75840.36,0.0,-1.0,0.0,0.0]
[1779565690720,42.83,75840.36,0.0,-1.0,0.0,0.0]
[1779565690779,42.83,75842.08,0.0,-1.0,0.0,0.0]
[1779565691100,42.83,75845.89,0.0,-1.0,0.0,0.0]
[1779565692107,42.83,75846.55,0.0,-1.0,0.0,0.0]
[1779565693113,42.83,75845.15,0.0,-1.0,0.0,0.0]
[1779565694122,42.83,75846.02,0.0,-1.0,0.0,0.0]
[1779565696109,42.83,75845.61,0.0,-1.0,0.0,0.0]
[1779565696221,42.83,75845.61,0.0,-1.0,0.0,0.0]
[1779565696323,42.83,75847.45,0.0,-1.0,0.0,0.0]
[1779565697143,42.83,75849.49,0.0,-1.0,0.0,0.0]
[1779565703185,42.83,75848.46,0.0,-1.0,0.0,0.0]
[1779565704194,42.83,75848.46,0.0,-1.0,0.0,0.0]
[1779565704221,42.83,75848.46,0.0,-1.0,0.0,0.0]
[1779565704261,42.83,75849.77,0.0,-1.0,0.0,0.0]
[1779565705199,42.83,75846.82,0.0,-1.0,0.0,0.0]
[1779565708220,42.83,75847.64,0.0,-1.0,0.0,0.0]
[1779565709385,42.83,75847.64,0.0,-1.0,0.0,0.0]
[1779565709470,42.83,75847.64,0.0,-1.0,0.0,0.0]
[1779565709554,42.83,75846.6,0.0,-1.0,0.0,0.0]
[1779565710234,42.83,75845.56,0.0,-1.0,0.0,0.0]
[1779565712248,42.83,75845.46,0.0,-1.0,0.0,0.0]
[1779565716327,42.83,75845.47,0.0,-1.0,0.0,0.0]
[1779565716470,42.83,75845.47,0.0,-1.0,0.0,0.0]
[1779565716511,42.83,75844.3,0.0,-1.0,0.0,0.0]
[1779565717283,42.83,75845.26,0.0,-1.0,0.0,0.0]
[1779565724332,42.83,75842.0,0.0,-1.0,0.0,0.0]
[1779565725339,42.83,75841.43,0.0,-1.0,0.0,0.0]
[1779565727353,42.83,75843.59,0.0,-1.0,0.0,0.0]
[1779565728360,42.83,75842.76,0.0,-1.0,0.0,0.0]
[1779565729367,42.83,75841.06,0.0,-1.0,0.0,0.0]
[1779565730219,42.83,75841.06,0.0,-1.0,0.0,0.0]
[1779565730374,42.83,75841.83,0.0,-1.0,0.0,0.0]
[1779565732388,42.83,75842.77,0.0,-1.0,0.0,0.0]
[1779565734402,42.83,75843.8,0.0,-1.0,0.0,0.0]
[1779565735540,42.83,75843.8,0.0,-1.0,0.0,0.0]
[1779565735720,42.83,75843.8,0.0,-1.0,0.0,0.0]
[1779565739437,42.83,75842.58,0.0,-1.0,0.0,0.0]
[1779565740445,42.83,75843.5,0.0,-1.0,0.0,0.0]
[1779565742014,42.83,75843.57,0.0,-1.0,0.0,0.0]
[1779565742221,42.83,75843.57,0.0,-1.0,0.0,0.0]
[1779565745479,42.83,75845.49,0.0,-1.0,0.0,0.0]
[1779565746570,42.83,75845.49,0.0,-1.0,0.0,0.0]
[1779565746721,42.83,75845.49,0.0,-1.0,0.0,0.0]
[1779565747493,42.83,75848.19,0.0,-1.0,0.0,0.0]
[1779565752528,42.83,75847.55,0.0,-1.0,0.0,0.0]
[1779565754371,42.83,75847.61,0.0,-1.0,0.0,0.0]
[1779565754471,42.83,75847.61,0.0,-1.0,0.0,0.0]
[1779565756556,42.83,75848.22,0.0,-1.0,0.0,0.0]
[1779565759576,42.83,75847.68,0.0,-1.0,0.0,0.0]
[1779565760354,42.83,75847.68,0.0,-1.0,0.0,0.0]
[1779565760471,42.83,75847.68,0.0,-1.0,0.0,0.0]
[1779565760584,42.83,75850.54,0.0,-1.0,0.0,0.0]
[1779565764612,42.83,75851.23,0.0,-1.0,0.0,0.0]
[1779565765619,42.83,75851.8,0.0,-1.0,0.0,0.0]
[1779565767633,42.83,75850.96,0.0,-1.0,0.0,0.0]
[1779565768559,42.83,75850.96,0.0,-1.0,0.0,0.0]
[1779565768720,42.83,75850.96,0.0,-1.0,0.0,0.0]
[1779565770654,42.83,75851.58,0.0,-1.0,0.0,0.0]
[1779565774686,42.83,75851.34,0.0,-1.0,0.0,0.0]
[1779565779721,42.83,75851.56,0.0,-1.0,0.0,0.0]
[1779565785763,42.83,75851.0,0.0,-1.0,0.0,0.0]
[1779565787501,42.83,75851.48,0.0,-1.0,0.0,0.0]
[1779565787720,42.83,75851.48,0.0,-1.0,0.0,0.0]
[1779565790798,42.83,75852.55,0.0,-1.0,0.0,0.0]
[1779565792812,42.83,75857.69,0.0,-1.0,0.0,0.0]
[1779565793820,42.83,75866.57,0.0,-1.0,0.0,0.0]
[1779565794827,42.83,75871.54,0.0,-1.0,0.0,0.0]
[1779565796659,42.83,75871.41,0.0,-1.0,0.0,0.0]
[1779565796721,42.83,75871.41,0.0,-1.0,0.0,0.0]
[1779565796841,42.83,75872.18,0.0,-1.0,0.0,0.0]
[1779565797848,42.83,75875.1,0.0,-1.0,0.0,0.0]
[1779565798855,42.83,75879.19,0.0,-1.0,0.0,0.0]
[1779565799862,42.83,75879.86,0.0,-1.0,0.0,0.0]
[1779565800224,42.83,75879.86,0.0,-1.0,0.0,0.0]
[1779565800471,42.83,75879.86,0.0,-1.0,0.0,0.0]
[1779565800869,42.83,75879.88,0.0,-1.0,0.0,0.0]
[1779565801876,42.83,75879.29,0.0,-1.0,0.0,0.0]
[1779565802254,42.83,75879.29,0.0,-1.0,0.0,0.0]
[1779565802471,42.83,75879.29,0.0,-1.0,0.0,0.0]
[1779565815974,42.83,75877.93,0.0,-1.0,0.0,0.0]
[1779565816981,42.83,75868.68,0.0,-1.0,0.0,0.0]
[1779565817988,42.83,75864.48,0.0,-1.0,0.0,0.0]
[1779565820173,42.83,75864.81,0.0,-1.0,0.0,0.0]
[1779565820221,42.83,75864.81,0.0,-1.0,0.0,0.0]
[1779565823023,42.83,75859.03,0.0,-1.0,0.0,0.0]
[1779565824031,42.83,75855.72,0.0,-1.0,0.0,0.0]
[1779565825988,42.83,75855.6,0.0,-1.0,0.0,0.0]
[1779565826220,42.83,75855.6,0.0,-1.0,0.0,0.0]
[1779565831080,42.83,75855.98,0.0,-1.0,0.0,0.0]
[1779565835109,42.83,75855.13,0.0,-1.0,0.0,0.0]
[1779565838742,42.83,75855.29,0.0,-1.0,0.0,0.0]
[1779565838971,42.83,75855.29,0.0,-1.0,0.0,0.0]
[1779565839137,42.83,75854.61,0.0,-1.0,0.0,0.0]
[1779565840278,42.83,75854.61,0.0,-1.0,0.0,0.0]
[1779565845179,42.83,75855.98,0.0,-1.0,0.0,0.0]
[1779565847700,42.83,75856.35,0.0,-1.0,0.0,0.0]
[1779565847721,42.83,75856.35,0.0,-1.0,0.0,0.0]
[1779565847802,42.83,75860.22,0.0,-1.0,0.0,0.0]
[1779565848200,42.83,75860.97,0.0,-1.0,0.0,0.0]
[1779565854744,42.83,75861.29,0.0,-1.0,0.0,0.0]
[1779565860286,42.83,75861.89,0.0,-1.0,0.0,0.0]
[1779565861587,42.83,75861.89,0.0,-1.0,0.0,0.0]
[1779565861719,42.83,75861.89,0.0,-1.0,0.0,0.0]
[1779565862300,42.83,75862.48,0.0,-1.0,0.0,0.0]
[1779565869349,42.83,75862.85,0.0,-1.0,0.0,0.0]
[1779565872370,42.83,75864.2,0.0,-1.0,0.0,0.0]
[1779565873240,42.83,75864.2,0.0,-1.0,0.0,0.0]
[1779565873470,42.83,75864.2,0.0,-1.0,0.0,0.0]
[1779565873501,42.83,75863.39,0.0,-1.0,0.0,0.0]
[1779565874384,42.83,75864.14,0.0,-1.0,0.0,0.0]
[1779565877405,42.83,75868.93,0.0,-1.0,0.0,0.0]
[1779565878789,42.83,75868.93,0.0,-1.0,0.0,0.0]
[1779565878996,42.83,75868.93,0.0,-1.0,0.0,0.0]
[1779565878821,42.83,75870.06,0.0,-1.0,0.0,0.0]
[1779565880426,42.83,75872.77,0.0,-1.0,0.0,0.0]
[1779565882057,42.83,75872.77,0.0,-1.0,0.0,0.0]
[1779565881433,42.83,75873.64,0.0,-1.0,0.0,0.0]
[1779565882220,42.83,75873.64,0.0,-1.0,0.0,0.0]
[1779565882440,42.83,75874.36,0.0,-1.0,0.0,0.0]
[1779565884454,42.83,75873.65,0.0,-1.0,0.0,0.0]
[1779565885991,42.83,75873.65,0.0,-1.0,0.0,0.0]
[1779565886221,42.83,75873.93,0.0,-1.0,0.0,0.0]
[1779565889490,42.83,75872.99,0.0,-1.0,0.0,0.0]
[1779565890497,42.83,75874.15,0.0,-1.0,0.0,0.0]
[1779565891973,42.83,75874.15,0.0,-1.0,0.0,0.0]
[1779565892071,42.83,75874.03,0.0,-1.0,0.0,0.0]
[1779565892221,42.83,75874.03,0.0,-1.0,0.0,0.0]
[1779565899560,42.83,75874.07,0.0,-1.0,0.0,0.0]
[1779565901574,42.83,75873.02,0.0,-1.0,0.0,0.0]
[1779565902581,42.83,75873.96,0.0,-1.0,0.0,0.0]
[1779565903185,42.83,75873.96,0.0,-1.0,0.0,0.0]
[1779565903220,42.83,75873.96,0.0,-1.0,0.0,0.0]
[1779565907621,42.83,75873.39,0.0,-1.0,0.0,0.0]
[1779565914670,42.83,75873.58,0.0,-1.0,0.0,0.0]
[1779565915677,42.83,75872.75,0.0,-1.0,0.0,0.0]
[1779565917042,42.83,75872.75,0.0,-1.0,0.0,0.0]
[1779565917070,42.83,75869.38,0.0,-1.0,0.0,0.0]
[1779565917227,42.83,75869.38,0.0,-1.0,0.0,0.0]
[1779565917690,42.83,75866.26,0.0,-1.0,0.0,0.0]
[1779565920712,42.83,75864.32,0.0,-1.0,0.0,0.0]
[1779565921717,42.83,75864.32,0.0,-1.0,0.0,0.0]
[1779565921969,42.83,75864.32,0.0,-1.0,0.0,0.0]
[1779565921990,42.83,75860.98,0.0,-1.0,0.0,0.0]
[1779565925747,42.83,75857.11,0.0,-1.0,0.0,0.0]
[1779565926754,42.83,75857.98,0.0,-1.0,0.0,0.0]
[1779565927285,42.83,75857.98,0.0,-1.0,0.0,0.0]
[1779565927472,42.83,75857.98,0.0,-1.0,0.0,0.0]
[1779565927762,42.83,75852.7,0.0,-1.0,0.0,0.0]
[1779565928768,42.83,75847.84,0.0,-1.0,0.0,0.0]
[1779565929801,42.83,75845.83,0.0,-1.0,0.0,0.0]
[1779565930806,42.83,75844.27,0.0,-1.0,0.0,0.0]
[1779565932114,42.83,75844.27,0.0,-1.0,0.0,0.0]
[1779565931813,42.83,75844.88,0.0,-1.0,0.0,0.0]
[1779565932222,42.83,75844.88,0.0,-1.0,0.0,0.0]
[1779565932820,42.83,75841.01,0.0,-1.0,0.0,0.0]
[1779565933828,42.83,75838.03,0.0,-1.0,0.0,0.0]
[1779565934834,42.83,75837.45,0.0,-1.0,0.0,0.0]
[1779565936848,42.83,75836.49,0.0,-1.0,0.0,0.0]
[1779565937544,42.83,75836.49,0.0,-1.0,0.0,0.0]
[1779565937721,42.83,75836.49,0.0,-1.0,0.0,0.0]
[1779565937855,42.83,75835.71,0.0,-1.0,0.0,0.0]
[1779565941883,42.83,75832.35,0.0,-1.0,0.0,0.0]
[1779565942890,42.83,75831.33,0.0,-1.0,0.0,0.0]
[1779565944816,42.83,75831.74,0.0,-1.0,0.0,0.0]
[1779565944972,42.83,75831.74,0.0,-1.0,0.0,0.0]
[1779565945042,42.83,75833.32,0.0,-1.0,0.0,0.0]
[1779565946928,42.83,75834.14,0.0,-1.0,0.0,0.0]
[1779565949940,42.83,75834.65,0.0,-1.0,0.0,0.0]
[1779565951953,42.83,75834.47,0.0,-1.0,0.0,0.0]
[1779565952960,42.83,75833.85,0.0,-1.0,0.0,0.0]
[1779565963032,42.83,75834.29,0.0,-1.0,0.0,0.0]
[1779565965362,42.83,75834.3,0.0,-1.0,0.0,0.0]
[1779565965470,42.83,75834.3,0.0,-1.0,0.0,0.0]
[1779565967060,42.83,75833.7,0.0,-1.0,0.0,0.0]
[1779565969074,42.83,75834.56,0.0,-1.0,0.0,0.0]
[1779565969758,42.83,75834.56,0.0,-1.0,0.0,0.0]
[1779565969971,42.83,75834.56,0.0,-1.0,0.0,0.0]
[1779565976124,42.83,75834.66,0.0,-1.0,0.0,0.0]
[1779565977178,42.83,75834.66,0.0,-1.0,0.0,0.0]
[1779565977220,42.83,75835.09,0.0,-1.0,0.0,0.0]
[1779565979146,42.83,75836.15,0.0,-1.0,0.0,0.0]
[1779565982167,42.83,75835.51,0.0,-1.0,0.0,0.0]
[1779565983174,42.83,75842.06,0.0,-1.0,0.0,0.0]
[1779565984181,42.83,75844.21,0.0,-1.0,0.0,0.0]
[1779565984432,42.83,75844.21,0.0,-1.0,0.0,0.0]
[1779565984473,42.83,75844.21,0.0,-1.0,0.0,0.0]
[1779565985188,42.83,75845.93,0.0,-1.0,0.0,0.0]
[1779565986196,42.83,75851.37,0.0,-1.0,0.0,0.0]
[1779565987202,42.83,75852.83,0.0,-1.0,0.0,0.0]
[1779565987361,42.83,75852.83,0.0,-1.0,0.0,0.0]
[1779565987470,42.83,75852.83,0.0,-1.0,0.0,0.0]
[1779565989216,42.83,75853.54,0.0,-1.0,0.0,0.0]
[1779565990223,42.83,75854.42,0.0,-1.0,0.0,0.0]
[1779565992090,42.83,75854.42,0.0,-1.0,0.0,0.0]
[1779565992173,42.83,75855.11,0.0,-1.0,0.0,0.0]
[1779565992220,42.83,75855.11,0.0,-1.0,0.0,0.0]
[1779565992237,42.83,75856.46,0.0,-1.0,0.0,0.0]
[1779565993244,42.83,75861.28,0.0,-1.0,0.0,0.0]
[1779565994251,42.83,75862.14,0.0,-1.0,0.0,0.0]
[1779565996265,42.83,75862.7,0.0,-1.0,0.0,0.0]
[1779565998764,42.83,75862.41,0.0,-1.0,0.0,0.0]
[1779565998970,42.83,75862.41,0.0,-1.0,0.0,0.0]
[1779565999025,42.83,75863.06,0.0,-1.0,0.0,0.0]
[1779565999286,42.83,75864.56,0.0,-1.0,0.0,0.0]
[1779566001300,42.83,75866.37,0.0,-1.0,0.0,0.0]
[1779566007342,42.83,75866.0,0.0,-1.0,0.0,0.0]
[1779566012378,42.83,75865.54,0.0,-1.0,0.0,0.0]
[1779566014392,42.83,75852.0,0.0,-1.0,0.0,0.0]
[1779566016108,42.83,75852.0,0.0,-1.0,0.0,0.0]
[1779566016221,42.83,75852.0,0.0,-1.0,0.0,0.0]
[1779566016150,42.83,75848.39,0.0,-1.0,0.0,0.0]
[1779566016406,42.83,75847.55,0.0,-1.0,0.0,0.0]
[1779566018600,42.83,75847.69,0.0,-1.0,0.0,0.0]
[1779566023835,42.83,75847.73,0.0,-1.0,0.0,0.0]
[1779566023970,42.83,75847.73,0.0,-1.0,0.0,0.0]
[1779566025469,42.83,75845.64,0.0,-1.0,0.0,0.0]
[1779566029497,42.83,75846.32,0.0,-1.0,0.0,0.0]
[1779566034815,42.83,75846.32,0.0,-1.0,0.0,0.0]
[1779566034969,42.83,75846.32,0.0,-1.0,0.0,0.0]
[1779566042595,42.83,75846.1,0.0,-1.0,0.0,0.0]
[1779566047630,42.83,75846.45,0.0,-1.0,0.0,0.0]
[1779566049251,42.83,75846.45,0.0,-1.0,0.0,0.0]
[1779566049471,42.83,75846.82,0.0,-1.0,0.0,0.0]
[1779566050651,42.83,75850.65,0.0,-1.0,0.0,0.0]
[1779566051658,42.83,75851.44,0.0,-1.0,0.0,0.0]
[1779566053400,42.83,75851.75,0.0,-1.0,0.0,0.0]
[1779566053471,42.83,75851.75,0.0,-1.0,0.0,0.0]
[1779566053672,42.83,75847.06,0.0,-1.0,0.0,0.0]
[1779566054679,42.83,75844.88,0.0,-1.0,0.0,0.0]
[1779566055686,42.83,75843.67,0.0,-1.0,0.0,0.0]
[1779566058093,42.83,75843.67,0.0,-1.0,0.0,0.0]
[1779566058220,42.83,75843.67,0.0,-1.0,0.0,0.0]
[1779566061462,42.83,75843.28,0.0,-1.0,0.0,0.0]
[1779566061470,42.83,75843.28,0.0,-1.0,0.0,0.0]
[1779566061729,42.83,75845.38,0.0,-1.0,0.0,0.0]
[1779566062737,42.83,75845.91,0.0,-1.0,0.0,0.0]
[1779566068779,42.83,75846.11,0.0,-1.0,0.0,0.0]
[1779566071800,42.83,75847.74,0.0,-1.0,0.0,0.0]
[1779566073815,42.83,75846.65,0.0,-1.0,0.0,0.0]
[1779566074578,42.83,75846.65,0.0,-1.0,0.0,0.0]
[1779566074721,42.83,75846.65,0.0,-1.0,0.0,0.0]
[1779566076836,42.83,75847.23,0.0,-1.0,0.0,0.0]
[1779566083055,42.83,75847.23,0.0,-1.0,0.0,0.0]
[1779566083220,42.83,75847.23,0.0,-1.0,0.0,0.0]
[1779566083259,42.83,75846.6,0.0,-1.0,0.0,0.0]
[1779566083885,42.83,75847.21,0.0,-1.0,0.0,0.0]
[1779566088876,42.83,75847.55,0.0,-1.0,0.0,0.0]
[1779566088970,42.83,75847.55,0.0,-1.0,0.0,0.0]
[1779566088977,42.83,75846.43,0.0,-1.0,0.0,0.0]
[1779566089927,42.83,75847.17,0.0,-1.0,0.0,0.0]
[1779566090934,42.83,75848.86,0.0,-1.0,0.0,0.0]
[1779566095969,42.83,75848.77,0.0,-1.0,0.0,0.0]
[1779566096852,42.83,75848.77,0.0,-1.0,0.0,0.0]
[1779566096971,42.83,75848.77,0.0,-1.0,0.0,0.0]
[1779566096976,42.83,75847.79,0.0,-1.0,0.0,0.0]
[1779566101005,42.83,75848.44,0.0,-1.0,0.0,0.0]
[1779566104028,42.83,75847.7,0.0,-1.0,0.0,0.0]
[1779566104573,42.83,75847.7,0.0,-1.0,0.0,0.0]
[1779566104720,42.83,75847.7,0.0,-1.0,0.0,0.0]
[1779566105035,42.83,75841.83,0.0,-1.0,0.0,0.0]
[1779566106042,42.83,75842.6,0.0,-1.0,0.0,0.0]
[1779566108057,42.83,75842.01,0.0,-1.0,0.0,0.0]
[1779566108423,42.83,75842.01,0.0,-1.0,0.0,0.0]
[1779566108470,42.83,75842.01,0.0,-1.0,0.0,0.0]
[1779566109064,42.83,75843.08,0.0,-1.0,0.0,0.0]
[1779566115106,42.83,75841.99,0.0,-1.0,0.0,0.0]
[1779566116120,42.83,75841.99,0.0,-1.0,0.0,0.0]
[1779566116220,42.83,75841.99,0.0,-1.0,0.0,0.0]
[1779566116317,42.83,75843.13,0.0,-1.0,0.0,0.0]
[1779566120141,42.83,75841.99,0.0,-1.0,0.0,0.0]
[1779566120654,42.83,75841.99,0.0,-1.0,0.0,0.0]
[1779566120720,42.83,75841.99,0.0,-1.0,0.0,0.0]
[1779566121148,42.83,75843.23,0.0,-1.0,0.0,0.0]
[1779566122155,42.83,75842.51,0.0,-1.0,0.0,0.0]
[1779566123162,42.83,75843.13,0.0,-1.0,0.0,0.0]
[1779566128197,42.83,75842.75,0.0,-1.0,0.0,0.0]
[1779566132007,42.83,75841.88,0.0,-1.0,0.0,0.0]
[1779566132219,42.83,75841.88,0.0,-1.0,0.0,0.0]
[1779566133235,42.83,75843.02,0.0,-1.0,0.0,0.0]
[1779566137262,42.83,75843.72,0.0,-1.0,0.0,0.0]
[1779566137404,42.83,75843.72,0.0,-1.0,0.0,0.0]
[1779566137470,42.83,75843.72,0.0,-1.0,0.0,0.0]
[1779566141299,42.83,75843.99,0.0,-1.0,0.0,0.0]
[1779566141301,42.83,75843.34,0.0,-1.0,0.0,0.0]
[1779566141470,42.83,75843.34,0.0,-1.0,0.0,0.0]
[1779566142298,42.83,75843.95,0.0,-1.0,0.0,0.0]
[1779566147333,42.83,75843.87,0.0,-1.0,0.0,0.0]
[1779566148340,42.83,75842.78,0.0,-1.0,0.0,0.0]
[1779566151361,42.83,75844.71,0.0,-1.0,0.0,0.0]
[1779566157403,42.83,75844.7,0.0,-1.0,0.0,0.0]
[1779566159417,42.83,75844.09,0.0,-1.0,0.0,0.0]
[1779566161063,42.83,75844.09,0.0,-1.0,0.0,0.0]
[1779566161220,42.83,75844.09,0.0,-1.0,0.0,0.0]
[1779566165371,42.83,75843.73,0.0,-1.0,0.0,0.0]
[1779566165470,42.83,75843.66,0.0,-1.0,0.0,0.0]
[1779566165619,42.83,75840.56,0.0,-1.0,0.0,0.0]
[1779566169422,42.83,75840.36,0.0,-1.0,0.0,0.0]
[1779566169471,42.83,75840.36,0.0,-1.0,0.0,0.0]
[1779566169486,42.83,75839.32,0.0,-1.0,0.0,0.0]
[1779566170494,42.83,75838.64,0.0,-1.0,0.0,0.0]
[1779566175529,42.83,75838.04,0.0,-1.0,0.0,0.0]
[1779566177546,42.83,75838.98,0.0,-1.0,0.0,0.0]
[1779566178475,42.83,75838.98,0.0,-1.0,0.0,0.0]
[1779566178720,42.83,75838.98,0.0,-1.0,0.0,0.0]
[1779566178821,42.83,75841.2,0.0,-1.0,0.0,0.0]
[1779566179560,42.83,75843.66,0.0,-1.0,0.0,0.0]
[1779566181574,42.83,75844.21,0.0,-1.0,0.0,0.0]
[1779566184595,42.83,75844.98,0.0,-1.0,0.0,0.0]
[1779566187985,42.83,75845.01,0.0,-1.0,0.0,0.0]
[1779566188220,42.83,75845.01,0.0,-1.0,0.0,0.0]
[1779566191644,42.83,75845.08,0.0,-1.0,0.0,0.0]
[1779566194717,42.83,75845.08,0.0,-1.0,0.0,0.0]
[1779566194971,42.83,75845.08,0.0,-1.0,0.0,0.0]
[1779566194984,42.83,75843.94,0.0,-1.0,0.0,0.0]
[1779566199790,42.83,75843.72,0.0,-1.0,0.0,0.0]
[1779566199970,42.83,75843.72,0.0,-1.0,0.0,0.0]
[1779566200707,42.83,75842.89,0.0,-1.0,0.0,0.0]
[1779566204735,42.83,75842.35,0.0,-1.0,0.0,0.0]
[1779566209770,42.83,75842.44,0.0,-1.0,0.0,0.0]
[1779566213798,42.83,75843.03,0.0,-1.0,0.0,0.0]
[1779566218833,42.83,75844.54,0.0,-1.0,0.0,0.0]
[1779566220221,42.83,75844.54,0.0,-1.0,0.0,0.0]
[1779566225882,42.83,75843.19,0.0,-1.0,0.0,0.0]
[1779566227306,42.83,75843.19,0.0,-1.0,0.0,0.0]
[1779566227469,42.83,75842.87,0.0,-1.0,0.0,0.0]
[1779566232930,42.83,75842.8,0.0,-1.0,0.0,0.0]
[1779566236437,42.83,75842.64,0.0,-1.0,0.0,0.0]
[1779566236470,42.83,75842.64,0.0,-1.0,0.0,0.0]
[1779566246023,42.83,75843.92,0.0,-1.0,0.0,0.0]
[1779566247184,42.83,75843.92,0.0,-1.0,0.0,0.0]
[1779566247225,42.83,75843.92,0.0,-1.0,0.0,0.0]
[1779566253072,42.83,75844.13,0.0,-1.0,0.0,0.0]
[1779566253678,42.83,75844.13,0.0,-1.0,0.0,0.0]
[1779566253720,42.83,75844.13,0.0,-1.0,0.0,0.0]
[1779566257100,42.83,75844.72,0.0,-1.0,0.0,0.0]
[1779566259114,42.83,75845.64,0.0,-1.0,0.0,0.0]
[1779566264083,42.83,75845.71,0.0,-1.0,0.0,0.0]
[1779566264220,42.83,75845.71,0.0,-1.0,0.0,0.0]
[1779566268250,42.83,75845.38,0.0,-1.0,0.0,0.0]
[1779566270191,42.83,75844.14,0.0,-1.0,0.0,0.0]
[1779566271044,42.83,75844.14,0.0,-1.0,0.0,0.0]
[1779566271220,42.83,75844.14,0.0,-1.0,0.0,0.0]
[1779566275226,42.83,75845.01,0.0,-1.0,0.0,0.0]
[1779566276359,42.83,75845.01,0.0,-1.0,0.0,0.0]
[1779566276470,42.83,75845.01,0.0,-1.0,0.0,0.0]
[1779566282282,42.83,75844.97,0.0,-1.0,0.0,0.0]
[1779566290680,42.83,75845.04,0.0,-1.0,0.0,0.0]
[1779566297380,42.83,75844.85,0.0,-1.0,0.0,0.0]
[1779566304430,42.83,75845.15,0.0,-1.0,0.0,0.0]
[1779566309465,42.83,75845.04,0.0,-1.0,0.0,0.0]
[1779566311479,42.83,75845.09,0.0,-1.0,0.0,0.0]
[1779566316514,42.83,75845.57,0.0,-1.0,0.0,0.0]
[1779566321549,42.83,75845.49,0.0,-1.0,0.0,0.0]
[1779566323563,42.83,75846.45,0.0,-1.0,0.0,0.0]
[1779566324639,42.83,75846.45,0.0,-1.0,0.0,0.0]
[1779566324720,42.83,75846.45,0.0,-1.0,0.0,0.0]
[1779566325709,42.83,75846.77,0.0,-1.0,0.0,0.0]
[1779566325766,42.83,75862.03,0.0,-1.0,0.0,0.0]
[1779566326589,42.83,75874.06,0.0,-1.0,0.0,0.0]
[1779566327596,42.83,75875.54,0.0,-1.0,0.0,0.0]
[1779566329285,42.83,75875.54,0.0,-1.0,0.0,0.0]
[1779566335652,42.83,75875.23,0.0,-1.0,0.0,0.0]
[1779566340336,42.83,75875.2,0.0,-1.0,0.0,0.0]
[1779566340687,42.83,75898.25,0.0,-1.0,0.0,0.0]
[1779566341694,42.83,75903.84,0.0,-1.0,0.0,0.0]
[1779566342701,42.83,75901.05,0.0,-1.0,0.0,0.0]
[1779566343786,42.83,75901.05,0.0,-1.0,0.0,0.0]
[1779566346289,42.83,75901.05,0.0,-1.0,0.0,0.0]
[1779566346470,42.83,75901.05,0.0,-1.0,0.0,0.0]
[1779566346729,42.83,75899.74,0.0,-1.0,0.0,0.0]
[1779566347736,42.83,75894.93,0.0,-1.0,0.0,0.0]
[1779566352260,42.83,75894.95,0.0,-1.0,0.0,0.0]
[1779566352357,42.83,75909.44,0.0,-1.0,0.0,0.0]
[1779566352780,42.83,75918.55,0.0,-1.0,0.0,0.0]
[1779566353787,42.83,75920.09,0.0,-1.0,0.0,0.0]
[1779566355443,42.83,75920.09,0.0,-1.0,0.0,0.0]
[1779566355499,42.83,75918.62,0.0,-1.0,0.0,0.0]
[1779566355598,42.83,75918.62,0.0,-1.0,0.0,0.0]
[1779566355801,42.83,75919.31,0.0,-1.0,0.0,0.0]
[1779566360364,42.83,75919.54,0.0,-1.0,0.0,0.0]
[1779566360469,42.83,75919.54,0.0,-1.0,0.0,0.0]
[1779566360570,42.83,75918.98,0.0,-1.0,0.0,0.0]
[1779566365725,42.83,75919.02,0.0,-1.0,0.0,0.0]
[1779566369899,42.83,75906.69,0.0,-1.0,0.0,0.0]
[1779566370906,42.83,75904.7,0.0,-1.0,0.0,0.0]
[1779566371913,42.83,75904.94,0.0,-1.0,0.0,0.0]
[1779566373927,42.83,75903.0,0.0,-1.0,0.0,0.0]
[1779566374934,42.83,75899.71,0.0,-1.0,0.0,0.0]
[1779566375706,42.83,75899.71,0.0,-1.0,0.0,0.0]
[1779566375722,42.83,75899.71,0.0,-1.0,0.0,0.0]
[1779566377955,42.83,75898.71,0.0,-1.0,0.0,0.0]
[1779566380975,42.83,75899.29,0.0,-1.0,0.0,0.0]
[1779566382416,42.83,75899.29,0.0,-1.0,0.0,0.0]
[1779566385009,42.83,75898.24,0.0,-1.0,0.0,0.0]
[1779566387106,42.83,75898.0,0.0,-1.0,0.0,0.0]
[1779566387221,42.83,75898.0,0.0,-1.0,0.0,0.0]
[1779566389032,42.83,75897.09,0.0,-1.0,0.0,0.0]
[1779566394066,42.83,75894.45,0.0,-1.0,0.0,0.0]
[1779566395608,42.83,75894.45,0.0,-1.0,0.0,0.0]
[1779566395073,42.83,75892.89,0.0,-1.0,0.0,0.0]
[1779566395719,42.83,75892.89,0.0,-1.0,0.0,0.0]
[1779566397088,42.83,75897.13,0.0,-1.0,0.0,0.0]
[1779566397693,42.83,75897.13,0.0,-1.0,0.0,0.0]
[1779566397720,42.83,75897.13,0.0,-1.0,0.0,0.0]
[1779566398095,42.83,75901.32,0.0,-1.0,0.0,0.0]
[1779566401144,42.83,75916.99,0.0,-1.0,0.0,0.0]
[1779566402147,42.83,75922.59,0.0,-1.0,0.0,0.0]
[1779566405168,42.83,75917.98,0.0,-1.0,0.0,0.0]
[1779566406379,42.83,75917.98,0.0,-1.0,0.0,0.0]
[1779566406471,42.83,75917.98,0.0,-1.0,0.0,0.0]
[1779566406542,42.83,75915.18,0.0,-1.0,0.0,0.0]
[1779566410545,42.83,75914.71,0.0,-1.0,0.0,0.0]
[1779566410720,42.83,75914.57,0.0,-1.0,0.0,0.0]
[1779566417252,42.83,75914.7,0.0,-1.0,0.0,0.0]
[1779566418259,42.83,75913.56,0.0,-1.0,0.0,0.0]
[1779566419266,42.83,75911.65,0.0,-1.0,0.0,0.0]
[1779566420351,42.83,75911.65,0.0,-1.0,0.0,0.0]
[1779566420470,42.83,75911.65,0.0,-1.0,0.0,0.0]
[1779566422820,42.83,75911.61,0.0,-1.0,0.0,0.0]
[1779566426315,42.83,75913.45,0.0,-1.0,0.0,0.0]
[1779566427006,42.83,75913.45,0.0,-1.0,0.0,0.0]
[1779566427234,42.83,75913.45,0.0,-1.0,0.0,0.0]
[1779566430343,42.83,75914.26,0.0,-1.0,0.0,0.0]
[1779566431350,42.83,75914.41,0.0,-1.0,0.0,0.0]
[1779566434371,42.83,75910.13,0.0,-1.0,0.0,0.0]
[1779566435104,42.83,75910.13,0.0,-1.0,0.0,0.0]
[1779566435223,42.83,75910.13,0.0,-1.0,0.0,0.0]
[1779566435378,42.83,75907.97,0.0,-1.0,0.0,0.0]
[1779566437392,42.83,75908.13,0.0,-1.0,0.0,0.0]
[1779566438399,42.83,75902.76,0.0,-1.0,0.0,0.0]
[1779566439219,42.83,75902.76,0.0,-1.0,0.0,0.0]
[1779566439470,42.83,75902.76,0.0,-1.0,0.0,0.0]
[1779566439484,42.83,75901.24,0.0,-1.0,0.0,0.0]
[1779566445449,42.83,75900.89,0.0,-1.0,0.0,0.0]
[1779566447462,42.83,75900.25,0.0,-1.0,0.0,0.0]
[1779566451490,42.83,75901.06,0.0,-1.0,0.0,0.0]
[1779566451922,42.83,75901.06,0.0,-1.0,0.0,0.0]
[1779566451970,42.83,75901.06,0.0,-1.0,0.0,0.0]
[1779566452497,42.83,75901.62,0.0,-1.0,0.0,0.0]
[1779566453504,42.83,75901.06,0.0,-1.0,0.0,0.0]
[1779566458539,42.83,75899.76,0.0,-1.0,0.0,0.0]
[1779566464191,42.83,75900.02,0.0,-1.0,0.0,0.0]
[1779566464221,42.83,75900.02,0.0,-1.0,0.0,0.0]
[1779566469616,42.83,75900.4,0.0,-1.0,0.0,0.0]
[1779566472637,42.83,75897.66,0.0,-1.0,0.0,0.0]
[1779566472730,42.83,75897.66,0.0,-1.0,0.0,0.0]
[1779566472968,42.83,75897.66,0.0,-1.0,0.0,0.0]
[1779566476665,42.83,75898.57,0.0,-1.0,0.0,0.0]
[1779566476879,42.83,75898.57,0.0,-1.0,0.0,0.0]
[1779566476975,42.83,75898.57,0.0,-1.0,0.0,0.0]
[1779566477672,42.83,75897.82,0.0,-1.0,0.0,0.0]
[1779566482268,42.83,75898.27,0.0,-1.0,0.0,0.0]
[1779566482470,42.83,75898.27,0.0,-1.0,0.0,0.0]
[1779566487742,42.83,75898.38,0.0,-1.0,0.0,0.0]
[1779566488749,42.83,75897.69,0.0,-1.0,0.0,0.0]
[1779566489756,42.83,75898.34,0.0,-1.0,0.0,0.0]
[1779566491770,42.83,75898.04,0.0,-1.0,0.0,0.0]
[1779566493528,42.83,75898.04,0.0,-1.0,0.0,0.0]
[1779566496256,42.83,75897.65,0.0,-1.0,0.0,0.0]
[1779566496470,42.83,75897.65,0.0,-1.0,0.0,0.0]
[1779566496572,42.83,75898.19,0.0,-1.0,0.0,0.0]
[1779566496805,42.83,75898.79,0.0,-1.0,0.0,0.0]
[1779566502847,42.83,75898.53,0.0,-1.0,0.0,0.0]
[1779566509899,42.83,75898.51,0.0,-1.0,0.0,0.0]
[1779566512250,42.83,75898.31,0.0,-1.0,0.0,0.0]
[1779566512470,42.83,75898.31,0.0,-1.0,0.0,0.0]
[1779566515941,42.83,75897.64,0.0,-1.0,0.0,0.0]
[1779566520235,42.83,75897.6,0.0,-1.0,0.0,0.0]
[1779566520470,42.83,75897.6,0.0,-1.0,0.0,0.0]
[1779566520976,42.83,75896.99,0.0,-1.0,0.0,0.0]
[1779566525025,42.83,75897.75,0.0,-1.0,0.0,0.0]
[1779566529351,42.83,75897.75,0.0,-1.0,0.0,0.0]
[1779566529470,42.83,75897.75,0.0,-1.0,0.0,0.0]
[1779566529572,42.83,75901.17,0.0,-1.0,0.0,0.0]
[1779566530060,42.83,75902.5,0.0,-1.0,0.0,0.0]
[1779566531067,42.83,75903.1,0.0,-1.0,0.0,0.0]
[1779566535983,42.83,75902.59,0.0,-1.0,0.0,0.0]
[1779566536220,42.83,75902.59,0.0,-1.0,0.0,0.0]
[1779566538116,42.83,75903.22,0.0,-1.0,0.0,0.0]
[1779566539323,42.83,75903.22,0.0,-1.0,0.0,0.0]
[1779566539412,42.83,75915.07,0.0,-1.0,0.0,0.0]
[1779566540130,42.83,75920.25,0.0,-1.0,0.0,0.0]
[1779566541137,42.83,75918.15,0.0,-1.0,0.0,0.0]
[1779566542765,42.83,75918.15,0.0,-1.0,0.0,0.0]
[1779566542144,42.83,75917.58,0.0,-1.0,0.0,0.0]
[1779566546171,42.83,75916.85,0.0,-1.0,0.0,0.0]
[1779566548186,42.83,75915.5,0.0,-1.0,0.0,0.0]
[1779566548818,42.83,75915.5,0.0,-1.0,0.0,0.0]
[1779566548975,42.83,75915.5,0.0,-1.0,0.0,0.0]
[1779566549193,42.83,75914.38,0.0,-1.0,0.0,0.0]
[1779566552213,42.83,75914.19,0.0,-1.0,0.0,0.0]
[1779566557249,42.83,75914.88,0.0,-1.0,0.0,0.0]
[1779566559263,42.83,75915.46,0.0,-1.0,0.0,0.0]
[1779566560504,42.83,75915.46,0.0,-1.0,0.0,0.0]
[1779566560721,42.83,75915.46,0.0,-1.0,0.0,0.0]
[1779566560747,42.83,75914.73,0.0,-1.0,0.0,0.0]
[1779566565306,42.83,75915.27,0.0,-1.0,0.0,0.0]
[1779566571347,42.83,75915.44,0.0,-1.0,0.0,0.0]
[1779566576382,42.83,75911.65,0.0,-1.0,0.0,0.0]
[1779566577059,42.83,75911.65,0.0,-1.0,0.0,0.0]
[1779566577224,42.83,75911.65,0.0,-1.0,0.0,0.0]
[1779566582424,42.83,75912.17,0.0,-1.0,0.0,0.0]
[1779566585052,42.83,75912.63,0.0,-1.0,0.0,0.0]
[1779566585221,42.83,75912.63,0.0,-1.0,0.0,0.0]
[1779566587459,42.83,75913.46,0.0,-1.0,0.0,0.0]
[1779566588466,42.83,75914.48,0.0,-1.0,0.0,0.0]
[1779566592496,42.83,75913.65,0.0,-1.0,0.0,0.0]
[1779566597531,42.83,75913.58,0.0,-1.0,0.0,0.0]
[1779566599672,42.83,75913.4,0.0,-1.0,0.0,0.0]
[1779566599719,42.83,75913.4,0.0,-1.0,0.0,0.0]
[1779566605755,42.83,75913.32,0.0,-1.0,0.0,0.0]
[1779566605759,42.83,75912.35,0.0,-1.0,0.0,0.0]
[1779566605969,42.83,75912.35,0.0,-1.0,0.0,0.0]
[1779566607845,42.83,75912.43,0.0,-1.0,0.0,0.0]
[1779566607608,42.83,75909.98,0.0,-1.0,0.0,0.0]
[1779566607970,42.83,75909.98,0.0,-1.0,0.0,0.0]
[1779566608615,42.83,75906.92,0.0,-1.0,0.0,0.0]
[1779566609622,42.83,75905.99,0.0,-1.0,0.0,0.0]
[1779566612643,42.83,75903.98,0.0,-1.0,0.0,0.0]
[1779566613650,42.83,75903.28,0.0,-1.0,0.0,0.0]
[1779566614812,42.83,75903.28,0.0,-1.0,0.0,0.0]
[1779566614970,42.83,75903.36,0.0,-1.0,0.0,0.0]
[1779566617678,42.83,75900.7,0.0,-1.0,0.0,0.0]
[1779566618685,42.83,75898.36,0.0,-1.0,0.0,0.0]
[1779566619298,42.83,75898.36,0.0,-1.0,0.0,0.0]
[1779566619469,42.83,75898.36,0.0,-1.0,0.0,0.0]
[1779566624730,42.83,75898.52,0.0,-1.0,0.0,0.0]
[1779566627751,42.83,75899.09,0.0,-1.0,0.0,0.0]
[1779566628320,42.83,75899.09,0.0,-1.0,0.0,0.0]
[1779566628470,42.83,75899.09,0.0,-1.0,0.0,0.0]
[1779566636814,42.83,75899.0,0.0,-1.0,0.0,0.0]
[1779566637821,42.83,75897.63,0.0,-1.0,0.0,0.0]
[1779566640310,42.83,75897.43,0.0,-1.0,0.0,0.0]
[1779566640469,42.83,75897.43,0.0,-1.0,0.0,0.0]
[1779566642183,42.83,75897.43,0.0,-1.0,0.0,0.0]
[1779566644338,42.83,75897.18,0.0,-1.0,0.0,0.0]
[1779566644469,42.83,75897.18,0.0,-1.0,0.0,0.0]
[1779566651920,42.83,75896.62,0.0,-1.0,0.0,0.0]
[1779566655881,42.83,75896.71,0.0,-1.0,0.0,0.0]
[1779566655970,42.83,75896.93,0.0,-1.0,0.0,0.0]
[1779566656071,42.83,75897.62,0.0,-1.0,0.0,0.0]
[1779566661990,42.83,75898.48,0.0,-1.0,0.0,0.0]
[1779566668034,42.83,75898.48,0.0,-1.0,0.0,0.0]
[1779566671054,42.83,75898.43,0.0,-1.0,0.0,0.0]
[1779566673069,42.83,75897.79,0.0,-1.0,0.0,0.0]
[1779566679111,42.83,75897.54,0.0,-1.0,0.0,0.0]
[1779566684660,42.83,75897.74,0.0,-1.0,0.0,0.0]
[1779566684719,42.83,75897.74,0.0,-1.0,0.0,0.0]
[1779566685154,42.83,75900.53,0.0,-1.0,0.0,0.0]
[1779566688174,42.83,75899.46,0.0,-1.0,0.0,0.0]
[1779566694217,42.83,75899.41,0.0,-1.0,0.0,0.0]
[1779566699252,42.83,75899.5,0.0,-1.0,0.0,0.0]
[1779566704730,42.83,75899.67,0.0,-1.0,0.0,0.0]
[1779566704822,42.83,75898.25,0.0,-1.0,0.0,0.0]
[1779566704970,42.83,75898.25,0.0,-1.0,0.0,0.0]
[1779566705294,42.83,75897.11,0.0,-1.0,0.0,0.0]
[1779566710330,42.83,75897.23,0.0,-1.0,0.0,0.0]
[1779566717908,42.83,75897.23,0.0,-1.0,0.0,0.0]
[1779566717968,42.83,75897.23,0.0,-1.0,0.0,0.0]
[1779566722323,42.83,75897.23,0.0,-1.0,0.0,0.0]
[1779566722469,42.83,75897.23,0.0,-1.0,0.0,0.0]
[1779566722570,42.83,75896.16,0.0,-1.0,0.0,0.0]
[1779566723421,42.83,75888.94,0.0,-1.0,0.0,0.0]
[1779566724428,42.83,75888.54,0.0,-1.0,0.0,0.0]
[1779566725897,42.83,75888.54,0.0,-1.0,0.0,0.0]
[1779566725970,42.83,75888.54,0.0,-1.0,0.0,0.0]
[1779566726732,42.83,75887.37,0.0,-1.0,0.0,0.0]
[1779566731477,42.83,75887.27,0.0,-1.0,0.0,0.0]
[1779566737523,42.83,75886.98,0.0,-1.0,0.0,0.0]
[1779566738829,42.83,75886.21,0.0,-1.0,0.0,0.0]
[1779566741551,42.83,75887.08,0.0,-1.0,0.0,0.0]
[1779566746586,42.83,75887.94,0.0,-1.0,0.0,0.0]
[1779566747683,42.83,75887.94,0.0,-1.0,0.0,0.0]
[1779566747719,42.83,75887.94,0.0,-1.0,0.0,0.0]
[1779566753636,42.83,75890.1,0.0,-1.0,0.0,0.0]
[1779566754251,42.83,75890.1,0.0,-1.0,0.0,0.0]
[1779566754469,42.83,75890.1,0.0,-1.0,0.0,0.0]
[1779566754643,42.83,75894.18,0.0,-1.0,0.0,0.0]
[1779566758916,42.83,75894.29,0.0,-1.0,0.0,0.0]
[1779566758971,42.83,75894.29,0.0,-1.0,0.0,0.0]
[1779566763706,42.83,75893.62,0.0,-1.0,0.0,0.0]
[1779566764713,42.83,75890.64,0.0,-1.0,0.0,0.0]
[1779566765218,42.83,75890.64,0.0,-1.0,0.0,0.0]
[1779566765470,42.83,75890.64,0.0,-1.0,0.0,0.0]
[1779566765720,42.83,75887.52,0.0,-1.0,0.0,0.0]
[1779566770757,42.83,75887.54,0.0,-1.0,0.0,0.0]
[1779566780827,42.83,75882.0,0.0,-1.0,0.0,0.0]
[1779566781302,42.83,75882.0,0.0,-1.0,0.0,0.0]
[1779566781469,42.83,75882.0,0.0,-1.0,0.0,0.0]
[1779566781834,42.83,75879.83,0.0,-1.0,0.0,0.0]
[1779566787877,42.83,75879.97,0.0,-1.0,0.0,0.0]
[1779566791903,42.83,75879.89,0.0,-1.0,0.0,0.0]
[1779566793918,42.83,75878.31,0.0,-1.0,0.0,0.0]
[1779566794407,42.83,75878.31,0.0,-1.0,0.0,0.0]
[1779566794469,42.83,75878.31,0.0,-1.0,0.0,0.0]
[1779566794925,42.83,75882.94,0.0,-1.0,0.0,0.0]
[1779566795932,42.83,75885.96,0.0,-1.0,0.0,0.0]
[1779566799960,42.83,75884.57,0.0,-1.0,0.0,0.0]
[1779566801282,42.83,75884.6,0.0,-1.0,0.0,0.0]
[1779566801470,42.83,75884.6,0.0,-1.0,0.0,0.0]
[1779566807009,42.83,75884.86,0.0,-1.0,0.0,0.0]
[1779566807956,42.83,75884.86,0.0,-1.0,0.0,0.0]
[1779566807969,42.83,75884.86,0.0,-1.0,0.0,0.0]
[1779566809023,42.83,75882.81,0.0,-1.0,0.0,0.0]
[1779566811037,42.83,75884.86,0.0,-1.0,0.0,0.0]
[1779566814708,42.83,75884.53,0.0,-1.0,0.0,0.0]
[1779566814734,42.83,75884.53,0.0,-1.0,0.0,0.0]
[1779566815067,42.83,75878.93,0.0,-1.0,0.0,0.0]
[1779566816074,42.83,75873.13,0.0,-1.0,0.0,0.0]
[1779566819465,42.83,75873.11,0.0,-1.0,0.0,0.0]
[1779566820971,42.83,75872.91,0.0,-1.0,0.0,0.0]
[1779566823083,42.83,75874.46,0.0,-1.0,0.0,0.0]
[1779566826144,42.83,75875.03,0.0,-1.0,0.0,0.0]
[1779566831179,42.83,75879.99,0.0,-1.0,0.0,0.0]
[1779566832969,42.83,75879.99,0.0,-1.0,0.0,0.0]
[1779566838228,42.83,75881.95,0.0,-1.0,0.0,0.0]
[1779566840080,42.83,75881.95,0.0,-1.0,0.0,0.0]
[1779566840220,42.83,75881.8,0.0,-1.0,0.0,0.0]
[1779566845277,42.83,75882.44,0.0,-1.0,0.0,0.0]
[1779566850645,42.83,75882.89,0.0,-1.0,0.0,0.0]
[1779566850720,42.83,75882.89,0.0,-1.0,0.0,0.0]
[1779566852326,42.83,75883.17,0.0,-1.0,0.0,0.0]
[1779566857361,42.83,75883.47,0.0,-1.0,0.0,0.0]
[1779566858652,42.83,75883.47,0.0,-1.0,0.0,0.0]
[1779566859375,42.83,75882.77,0.0,-1.0,0.0,0.0]
[1779566861036,42.83,75882.77,0.0,-1.0,0.0,0.0]
[1779566861220,42.83,75883.25,0.0,-1.0,0.0,0.0]
[1779566867431,42.83,75883.51,0.0,-1.0,0.0,0.0]
[1779566872466,42.83,75883.38,0.0,-1.0,0.0,0.0]
[1779566873917,42.83,75883.38,0.0,-1.0,0.0,0.0]
[1779566873969,42.83,75883.38,0.0,-1.0,0.0,0.0]
[1779566880636,42.83,75883.03,0.0,-1.0,0.0,0.0]
[1779566880720,42.83,75883.03,0.0,-1.0,0.0,0.0]
[1779566880821,42.83,75881.1,0.0,-1.0,0.0,0.0]
[1779566881529,42.83,75880.42,0.0,-1.0,0.0,0.0]
[1779566884550,42.83,75879.54,0.0,-1.0,0.0,0.0]
[1779566886564,42.83,75878.6,0.0,-1.0,0.0,0.0]
[1779566887484,42.83,75878.6,0.0,-1.0,0.0,0.0]
[1779566887720,42.83,75878.6,0.0,-1.0,0.0,0.0]
[1779566888578,42.83,75877.73,0.0,-1.0,0.0,0.0]
[1779566892606,42.83,75882.5,0.0,-1.0,0.0,0.0]
[1779566893367,42.83,75882.5,0.0,-1.0,0.0,0.0]
[1779566893469,42.83,75882.5,0.0,-1.0,0.0,0.0]
[1779566896634,42.83,75880.17,0.0,-1.0,0.0,0.0]
[1779566897641,42.83,75880.87,0.0,-1.0,0.0,0.0]
[1779566899728,42.83,75880.76,0.0,-1.0,0.0,0.0]
[1779566899969,42.83,75880.76,0.0,-1.0,0.0,0.0]
[1779566900071,42.83,75878.35,0.0,-1.0,0.0,0.0]
[1779566900670,42.83,75879.19,0.0,-1.0,0.0,0.0]
[1779566901676,42.83,75884.19,0.0,-1.0,0.0,0.0]
[1779566903690,42.83,75884.89,0.0,-1.0,0.0,0.0]
[1779566905704,42.83,75885.52,0.0,-1.0,0.0,0.0]
[1779566906711,42.83,75880.87,0.0,-1.0,0.0,0.0]
[1779566907453,42.83,75880.87,0.0,-1.0,0.0,0.0]
[1779566907470,42.83,75880.87,0.0,-1.0,0.0,0.0]
[1779566907719,42.83,75877.19,0.0,-1.0,0.0,0.0]
[1779566908725,42.83,75875.93,0.0,-1.0,0.0,0.0]
[1779566913764,42.83,75876.34,0.0,-1.0,0.0,0.0]
[1779566915228,42.83,75876.53,0.0,-1.0,0.0,0.0]
[1779566915469,42.83,75876.53,0.0,-1.0,0.0,0.0]
[1779566918799,42.83,75880.08,0.0,-1.0,0.0,0.0]
[1779566919806,42.83,75883.17,0.0,-1.0,0.0,0.0]
[1779566920314,42.83,75883.17,0.0,-1.0,0.0,0.0]
[1779566920472,42.83,75883.17,0.0,-1.0,0.0,0.0]
[1779566920813,42.83,75883.9,0.0,-1.0,0.0,0.0]
[1779566928869,42.83,75883.7,0.0,-1.0,0.0,0.0]
[1779566933904,42.83,75883.86,0.0,-1.0,0.0,0.0]
[1779566936021,42.83,75883.84,0.0,-1.0,0.0,0.0]
[1779566936220,42.83,75883.84,0.0,-1.0,0.0,0.0]
[1779566941960,42.83,75881.58,0.0,-1.0,0.0,0.0]
[1779566942370,42.83,75881.58,0.0,-1.0,0.0,0.0]
[1779566942470,42.83,75881.58,0.0,-1.0,0.0,0.0]
[1779566948003,42.83,75884.74,0.0,-1.0,0.0,0.0]
[1779566949009,42.83,75887.19,0.0,-1.0,0.0,0.0]
[1779566949505,42.83,75887.19,0.0,-1.0,0.0,0.0]
[1779566949720,42.83,75887.19,0.0,-1.0,0.0,0.0]
[1779566951024,42.83,75887.77,0.0,-1.0,0.0,0.0]
[1779566952030,42.83,75889.28,0.0,-1.0,0.0,0.0]
[1779566953037,42.83,75888.34,0.0,-1.0,0.0,0.0]
[1779566957065,42.83,75889.57,0.0,-1.0,0.0,0.0]
[1779566958515,42.83,75889.48,0.0,-1.0,0.0,0.0]
[1779566958722,42.83,75889.48,0.0,-1.0,0.0,0.0]
[1779566963107,42.83,75890.33,0.0,-1.0,0.0,0.0]
[1779566963320,42.83,75890.33,0.0,-1.0,0.0,0.0]
[1779566964114,42.83,75891.51,0.0,-1.0,0.0,0.0]
[1779566964565,42.83,75891.51,0.0,-1.0,0.0,0.0]
[1779566964721,42.83,75891.51,0.0,-1.0,0.0,0.0]
[1779566969149,42.83,75894.92,0.0,-1.0,0.0,0.0]
[1779566969878,42.83,75894.92,0.0,-1.0,0.0,0.0]
[1779566969970,42.83,75894.92,0.0,-1.0,0.0,0.0]
[1779566970156,42.83,75896.55,0.0,-1.0,0.0,0.0]
[1779566971163,42.83,75896.8,0.0,-1.0,0.0,0.0]
[1779566976198,42.83,75896.51,0.0,-1.0,0.0,0.0]
[1779566977205,42.83,75899.29,0.0,-1.0,0.0,0.0]
[1779566979978,42.83,75898.94,0.0,-1.0,0.0,0.0]
[1779566980220,42.83,75898.94,0.0,-1.0,0.0,0.0]
[1779566983247,42.83,75900.56,0.0,-1.0,0.0,0.0]
[1779566984992,42.83,75900.56,0.0,-1.0,0.0,0.0]
[1779566985221,42.83,75900.56,0.0,-1.0,0.0,0.0]
[1779566985070,42.83,75899.52,0.0,-1.0,0.0,0.0]
[1779566990296,42.83,75900.21,0.0,-1.0,0.0,0.0]
[1779566992369,42.83,75900.69,0.0,-1.0,0.0,0.0]
[1779566992469,42.83,75900.69,0.0,-1.0,0.0,0.0]
[1779566998396,42.83,75901.02,0.0,-1.0,0.0,0.0]
[1779567000366,42.83,75902.12,0.0,-1.0,0.0,0.0]
[1779567001373,42.83,75903.84,0.0,-1.0,0.0,0.0]
[1779567002516,42.83,75903.84,0.0,-1.0,0.0,0.0]
[1779567002722,42.83,75903.84,0.0,-1.0,0.0,0.0]
[1779567005401,42.83,75905.03,0.0,-1.0,0.0,0.0]
[1779567008422,42.83,75910.03,0.0,-1.0,0.0,0.0]
[1779567009429,42.83,75912.19,0.0,-1.0,0.0,0.0]
[1779567010890,42.83,75912.19,0.0,-1.0,0.0,0.0]
[1779567010970,42.83,75912.19,0.0,-1.0,0.0,0.0]
[1779567010991,42.83,75913.53,0.0,-1.0,0.0,0.0]
[1779567011444,42.83,75914.86,0.0,-1.0,0.0,0.0]
[1779567012451,42.83,75917.47,0.0,-1.0,0.0,0.0]
[1779567015176,42.83,75917.68,0.0,-1.0,0.0,0.0]
[1779567015234,42.83,75917.68,0.0,-1.0,0.0,0.0]
[1779567015274,42.83,75920.85,0.0,-1.0,0.0,0.0]
[1779567015470,42.83,75920.85,0.0,-1.0,0.0,0.0]
[1779567015473,42.83,75922.1,0.0,-1.0,0.0,0.0]
[1779567017487,42.83,75922.88,0.0,-1.0,0.0,0.0]
[1779567021515,42.83,75923.59,0.0,-1.0,0.0,0.0]
[1779567022417,42.83,75923.59,0.0,-1.0,0.0,0.0]
[1779567022528,42.83,75959.4,0.0,-1.0,0.0,0.0]
[1779567023826,42.83,75959.4,0.0,-1.0,0.0,0.0]
[1779567023910,42.83,75963.75,0.0,-1.0,0.0,0.0]
[1779567025719,42.83,75963.76,0.0,-1.0,0.0,0.0]
[1779567025834,42.83,75982.49,0.0,-1.0,0.0,0.0]
[1779567026408,42.83,75982.49,0.0,-1.0,0.0,0.0]
[1779567026837,42.83,75982.49,0.0,-1.0,0.0,0.0]
[1779567026871,42.83,76020.69,0.0,-1.0,0.0,0.0]
[1779567027564,42.83,76021.08,0.0,-1.0,0.0,0.0]
[1779567029781,42.83,76021.11,0.0,-1.0,0.0,0.0]
[1779567029927,42.83,76021.11,0.0,-1.0,0.0,0.0]
[1779567029937,42.83,76021.22,0.0,-1.0,0.0,0.0]
[1779567030593,42.83,76025.76,0.0,-1.0,0.0,0.0]
[1779567031600,42.83,76023.5,0.0,-1.0,0.0,0.0]
[1779567034621,42.83,76021.42,0.0,-1.0,0.0,0.0]
[1779567035628,42.83,76025.77,0.0,-1.0,0.0,0.0]
[1779567036635,42.83,76029.5,0.0,-1.0,0.0,0.0]
[1779567039114,42.83,76031.3,0.0,-1.0,0.0,0.0]
[1779567040663,42.83,76033.41,0.0,-1.0,0.0,0.0]
[1779567044127,42.83,76030.33,0.0,-1.0,0.0,0.0]
[1779567049726,42.83,76030.45,0.0,-1.0,0.0,0.0]
[1779567051530,42.83,76030.45,0.0,-1.0,0.0,0.0]
[1779567051720,42.83,76030.45,0.0,-1.0,0.0,0.0]
[1779567053087,42.83,76030.59,0.0,-1.0,0.0,0.0]
[1779567053755,42.83,76041.54,0.0,-1.0,0.0,0.0]
[1779567054762,42.83,76041.24,0.0,-1.0,0.0,0.0]
[1779567056974,42.83,76041.44,0.0,-1.0,0.0,0.0]
[1779567057065,42.83,76042.73,0.0,-1.0,0.0,0.0]
[1779567057786,42.83,76042.73,0.0,-1.0,0.0,0.0]
[1779567057800,42.83,76066.94,0.0,-1.0,0.0,0.0]
[1779567058792,42.83,76067.88,0.0,-1.0,0.0,0.0]
[1779567060849,42.83,76066.84,0.0,-1.0,0.0,0.0]
[1779567060970,42.83,76066.84,0.0,-1.0,0.0,0.0]
[1779567061044,42.83,76066.59,0.0,-1.0,0.0,0.0]
[1779567061813,42.83,76063.4,0.0,-1.0,0.0,0.0]
[1779567062975,42.83,76063.4,0.0,-1.0,0.0,0.0]
[1779567063070,42.83,76063.4,0.0,-1.0,0.0,0.0]
[1779567063128,42.83,76059.34,0.0,-1.0,0.0,0.0]
[1779567063828,42.83,76060.58,0.0,-1.0,0.0,0.0]
[1779567065844,42.83,76051.11,0.0,-1.0,0.0,0.0]
[1779567066851,42.83,76048.15,0.0,-1.0,0.0,0.0]
[1779567067858,42.83,76044.65,0.0,-1.0,0.0,0.0]
[1779567069872,42.83,76037.66,0.0,-1.0,0.0,0.0]
[1779567070879,42.83,76033.85,0.0,-1.0,0.0,0.0]
[1779567071886,42.83,76027.0,0.0,-1.0,0.0,0.0]
[1779567072893,42.83,76025.58,0.0,-1.0,0.0,0.0]
[1779567074907,42.83,76023.48,0.0,-1.0,0.0,0.0]
[1779567076089,42.83,76023.48,0.0,-1.0,0.0,0.0]
[1779567076219,42.83,76023.48,0.0,-1.0,0.0,0.0]
[1779567076921,42.83,76018.22,0.0,-1.0,0.0,0.0]
[1779567077928,42.83,76016.92,0.0,-1.0,0.0,0.0]
[1779567079942,42.83,76019.0,0.0,-1.0,0.0,0.0]
[1779567080949,42.83,76021.53,0.0,-1.0,0.0,0.0]
[1779567081956,42.83,76019.43,0.0,-1.0,0.0,0.0]
[1779567082992,42.83,76019.43,0.0,-1.0,0.0,0.0]
[1779567083220,42.83,76019.43,0.0,-1.0,0.0,0.0]
[1779567085514,42.83,76019.29,0.0,-1.0,0.0,0.0]
[1779567085575,42.83,76019.29,0.0,-1.0,0.0,0.0]
[1779567085725,42.83,76019.29,0.0,-1.0,0.0,0.0]
[1779567085986,42.83,76019.71,0.0,-1.0,0.0,0.0]
[1779567090019,42.83,76018.45,0.0,-1.0,0.0,0.0]
[1779567090686,42.83,76018.45,0.0,-1.0,0.0,0.0]
[1779567090724,42.83,76018.45,0.0,-1.0,0.0,0.0]
[1779567091025,42.83,76018.78,0.0,-1.0,0.0,0.0]
[1779567095054,42.83,76008.46,0.0,-1.0,0.0,0.0]
[1779567096061,42.83,75995.72,0.0,-1.0,0.0,0.0]
[1779567097068,42.83,75993.63,0.0,-1.0,0.0,0.0]
[1779567098076,42.83,75993.26,0.0,-1.0,0.0,0.0]
[1779567101096,42.83,75989.96,0.0,-1.0,0.0,0.0]
[1779567104712,42.83,75989.48,0.0,-1.0,0.0,0.0]
[1779567104719,42.83,75989.48,0.0,-1.0,0.0,0.0]
[1779567105124,42.83,75987.56,0.0,-1.0,0.0,0.0]
[1779567108326,42.83,75987.44,0.0,-1.0,0.0,0.0]
[1779567108460,42.83,75988.29,0.0,-1.0,0.0,0.0]
[1779567108471,42.83,75988.29,0.0,-1.0,0.0,0.0]
[1779567109152,42.83,75988.11,0.0,-1.0,0.0,0.0]
[1779567114188,42.83,75989.49,0.0,-1.0,0.0,0.0]
[1779567117211,42.83,75992.57,0.0,-1.0,0.0,0.0]
[1779567118218,42.83,75988.62,0.0,-1.0,0.0,0.0]
[1779567118548,42.83,75988.62,0.0,-1.0,0.0,0.0]
[1779567118719,42.83,75988.62,0.0,-1.0,0.0,0.0]
[1779567121496,42.83,75988.89,0.0,-1.0,0.0,0.0]
[1779567121613,42.83,75988.89,0.0,-1.0,0.0,0.0]
[1779567121720,42.83,75988.89,0.0,-1.0,0.0,0.0]
[1779567122246,42.83,75988.35,0.0,-1.0,0.0,0.0]
[1779567125267,42.83,75986.35,0.0,-1.0,0.0,0.0]
[1779567130302,42.83,75986.74,0.0,-1.0,0.0,0.0]
[1779567133552,42.83,75986.38,0.0,-1.0,0.0,0.0]
[1779567133720,42.83,75986.38,0.0,-1.0,0.0,0.0]
[1779567134330,42.83,75989.27,0.0,-1.0,0.0,0.0]
[1779567135337,42.83,75990.8,0.0,-1.0,0.0,0.0]
[1779567136825,42.83,75990.77,0.0,-1.0,0.0,0.0]
[1779567136969,42.83,75990.77,0.0,-1.0,0.0,0.0]
[1779567137350,42.83,75997.0,0.0,-1.0,0.0,0.0]
[1779567138358,42.83,75998.53,0.0,-1.0,0.0,0.0]
[1779567138645,42.83,75998.53,0.0,-1.0,0.0,0.0]
[1779567138708,42.83,75998.53,0.0,-1.0,0.0,0.0]
[1779567138719,42.83,75998.53,0.0,-1.0,0.0,0.0]
[1779567139365,42.83,75999.21,0.0,-1.0,0.0,0.0]
[1779567141379,42.83,75997.14,0.0,-1.0,0.0,0.0]
[1779567142386,42.83,75994.86,0.0,-1.0,0.0,0.0]
[1779567142560,42.83,75994.86,0.0,-1.0,0.0,0.0]
[1779567142720,42.83,75994.86,0.0,-1.0,0.0,0.0]
[1779567143393,42.83,75989.0,0.0,-1.0,0.0,0.0]
[1779567145407,42.83,75987.82,0.0,-1.0,0.0,0.0]
[1779567145998,42.83,75987.82,0.0,-1.0,0.0,0.0]
[1779567146111,42.83,75987.82,0.0,-1.0,0.0,0.0]
[1779567146219,42.83,75987.82,0.0,-1.0,0.0,0.0]
[1779567146414,42.83,75987.78,0.0,-1.0,0.0,0.0]
[1779567151449,42.83,75989.02,0.0,-1.0,0.0,0.0]
[1779567152769,42.83,75989.02,0.0,-1.0,0.0,0.0]
[1779567152971,42.83,75989.02,0.0,-1.0,0.0,0.0]
[1779567156094,42.83,75987.86,0.0,-1.0,0.0,0.0]
[1779567156218,42.83,75987.86,0.0,-1.0,0.0,0.0]
[1779567156307,42.83,75986.17,0.0,-1.0,0.0,0.0]
[1779567156473,42.83,75986.17,0.0,-1.0,0.0,0.0]
[1779567161519,42.83,75985.92,0.0,-1.0,0.0,0.0]
[1779567162914,42.83,75985.92,0.0,-1.0,0.0,0.0]
[1779567162971,42.83,75985.92,0.0,-1.0,0.0,0.0]
[1779567163013,42.83,75984.23,0.0,-1.0,0.0,0.0]
[1779567165146,42.83,75984.05,0.0,-1.0,0.0,0.0]
[1779567165221,42.83,75984.05,0.0,-1.0,0.0,0.0]
[1779567165547,42.83,75978.74,0.0,-1.0,0.0,0.0]
[1779567167075,42.83,75978.74,0.0,-1.0,0.0,0.0]
[1779567167220,42.83,75978.74,0.0,-1.0,0.0,0.0]
[1779567167234,42.83,75978.74,0.0,-1.0,0.0,0.0]
[1779567167307,42.83,75977.43,0.0,-1.0,0.0,0.0]
[1779567167474,42.83,75977.43,0.0,-1.0,0.0,0.0]
[1779567171589,42.83,75975.3,0.0,-1.0,0.0,0.0]
[1779567176624,42.83,75974.74,0.0,-1.0,0.0,0.0]
[1779567180104,42.83,75974.78,0.0,-1.0,0.0,0.0]
[1779567180220,42.83,75974.78,0.0,-1.0,0.0,0.0]
[1779567181659,42.83,75978.87,0.0,-1.0,0.0,0.0]
[1779567182666,42.83,75980.52,0.0,-1.0,0.0,0.0]
[1779567183827,42.83,75980.52,0.0,-1.0,0.0,0.0]
[1779567183841,42.83,75980.52,0.0,-1.0,0.0,0.0]
[1779567183969,42.83,75980.52,0.0,-1.0,0.0,0.0]
[1779567184394,42.83,75980.52,0.0,-1.0,0.0,0.0]
[1779567184471,42.83,75980.52,0.0,-1.0,0.0,0.0]
[1779567183985,42.83,75980.5,0.0,-1.0,0.0,0.0]
[1779567187701,42.83,75983.21,0.0,-1.0,0.0,0.0]
[1779567188628,42.83,75983.21,0.0,-1.0,0.0,0.0]
[1779567188719,42.83,75983.21,0.0,-1.0,0.0,0.0]
[1779567188725,42.83,75985.13,0.0,-1.0,0.0,0.0]
[1779567192368,42.83,75985.27,0.0,-1.0,0.0,0.0]
[1779567192469,42.83,75985.27,0.0,-1.0,0.0,0.0]
[1779567192482,42.83,75985.27,0.0,-1.0,0.0,0.0]
[1779567192467,42.83,75985.54,0.0,-1.0,0.0,0.0]
[1779567192724,42.83,75985.54,0.0,-1.0,0.0,0.0]
[1779567192736,42.83,75985.36,0.0,-1.0,0.0,0.0]
[1779567197771,42.83,75985.66,0.0,-1.0,0.0,0.0]
[1779567199242,42.83,75985.66,0.0,-1.0,0.0,0.0]
[1779567199472,42.83,75985.66,0.0,-1.0,0.0,0.0]
[1779567200792,42.83,75982.66,0.0,-1.0,0.0,0.0]
[1779567202057,42.83,75982.66,0.0,-1.0,0.0,0.0]
[1779567202074,42.83,75982.66,0.0,-1.0,0.0,0.0]
[1779567202219,42.83,75982.66,0.0,-1.0,0.0,0.0]
[1779567202279,42.83,75981.19,0.0,-1.0,0.0,0.0]
[1779567204873,42.83,75981.85,0.0,-1.0,0.0,0.0]
[1779567204973,42.83,75981.85,0.0,-1.0,0.0,0.0]
[1779567206835,42.83,75980.21,0.0,-1.0,0.0,0.0]
[1779567207841,42.83,75979.09,0.0,-1.0,0.0,0.0]
[1779567209425,42.83,75979.09,0.0,-1.0,0.0,0.0]
[1779567209470,42.83,75979.09,0.0,-1.0,0.0,0.0]
[1779567210357,42.83,75979.38,0.0,-1.0,0.0,0.0]
[1779567210425,42.83,75979.38,0.0,-1.0,0.0,0.0]
[1779567210470,42.83,75979.38,0.0,-1.0,0.0,0.0]
[1779567210405,42.83,75983.24,0.0,-1.0,0.0,0.0]
[1779567210862,42.83,75982.42,0.0,-1.0,0.0,0.0]
[1779567211869,42.83,75982.49,0.0,-1.0,0.0,0.0]
[1779567213883,42.83,75981.36,0.0,-1.0,0.0,0.0]
[1779567218531,42.83,75980.31,0.0,-1.0,0.0,0.0]
[1779567218720,42.83,75980.31,0.0,-1.0,0.0,0.0]
[1779567219883,42.83,75979.99,0.0,-1.0,0.0,0.0]
[1779567219969,42.83,75979.99,0.0,-1.0,0.0,0.0]
[1779567220008,42.83,75979.99,0.0,-1.0,0.0,0.0]
[1779567220222,42.83,75979.99,0.0,-1.0,0.0,0.0]
[1779567220323,42.83,75980.41,0.0,-1.0,0.0,0.0]
[1779567225967,42.83,75980.63,0.0,-1.0,0.0,0.0]
[1779567232010,42.83,75979.98,0.0,-1.0,0.0,0.0]
[1779567235489,42.83,75980.1,0.0,-1.0,0.0,0.0]
[1779567235719,42.83,75980.1,0.0,-1.0,0.0,0.0]
[1779567235732,42.83,75980.1,0.0,-1.0,0.0,0.0]
[1779567235904,42.83,75980.1,0.0,-1.0,0.0,0.0]
[1779567235972,42.83,75980.1,0.0,-1.0,0.0,0.0]
[1779567236037,42.83,75980.14,0.0,-1.0,0.0,0.0]
[1779567241073,42.83,75980.66,0.0,-1.0,0.0,0.0]
[1779567244602,42.83,75980.63,0.0,-1.0,0.0,0.0]
[1779567244721,42.83,75980.63,0.0,-1.0,0.0,0.0]
[1779567246290,42.83,75980.56,0.0,-1.0,0.0,0.0]
[1779567246354,42.83,75980.56,0.0,-1.0,0.0,0.0]
[1779567246470,42.83,75980.56,0.0,-1.0,0.0,0.0]
[1779567246447,42.83,75980.56,0.0,-1.0,0.0,0.0]
[1779567252150,42.83,75981.58,0.0,-1.0,0.0,0.0]
[1779567254799,42.83,75981.62,0.0,-1.0,0.0,0.0]
[1779567254977,42.83,75981.62,0.0,-1.0,0.0,0.0]
[1779567255172,42.83,75989.81,0.0,-1.0,0.0,0.0]
[1779567256178,42.83,75995.98,0.0,-1.0,0.0,0.0]
[1779567257185,42.83,76002.59,0.0,-1.0,0.0,0.0]
[1779567259199,42.83,76002.44,0.0,-1.0,0.0,0.0]
[1779567259600,42.83,76002.44,0.0,-1.0,0.0,0.0]
[1779567259719,42.83,76002.44,0.0,-1.0,0.0,0.0]
[1779567259730,42.83,76002.44,0.0,-1.0,0.0,0.0]
[1779567259970,42.83,76002.44,0.0,-1.0,0.0,0.0]
[1779567260208,42.83,76002.63,0.0,-1.0,0.0,0.0]
[1779567264006,42.83,76003.02,0.0,-1.0,0.0,0.0]
[1779567264218,42.83,76003.02,0.0,-1.0,0.0,0.0]
[1779567266514,42.83,76003.92,0.0,-1.0,0.0,0.0]
[1779567266679,42.83,76003.76,0.0,-1.0,0.0,0.0]
[1779567266720,42.83,76003.76,0.0,-1.0,0.0,0.0]
[1779567267255,42.83,76003.82,0.0,-1.0,0.0,0.0]
[1779567271283,42.83,76003.64,0.0,-1.0,0.0,0.0]
[1779567273411,42.83,76003.04,0.0,-1.0,0.0,0.0]
[1779567273468,42.83,76003.04,0.0,-1.0,0.0,0.0]
[1779567273560,42.83,76003.16,0.0,-1.0,0.0,0.0]
[1779567273622,42.83,76003.16,0.0,-1.0,0.0,0.0]
[1779567273719,42.83,76003.16,0.0,-1.0,0.0,0.0]
[1779567275311,42.83,76003.2,0.0,-1.0,0.0,0.0]
[1779567276973,42.83,76003.33,0.0,-1.0,0.0,0.0]
[1779567281354,42.83,76005.38,0.0,-1.0,0.0,0.0]
[1779567284361,42.83,76005.73,0.0,-1.0,0.0,0.0]
[1779567284470,42.83,76005.73,0.0,-1.0,0.0,0.0]
[1779567284493,42.83,76005.73,0.0,-1.0,0.0,0.0]
[1779567284570,42.83,76003.49,0.0,-1.0,0.0,0.0]
[1779567284719,42.83,76003.49,0.0,-1.0,0.0,0.0]
[1779567286389,42.83,76001.05,0.0,-1.0,0.0,0.0]
[1779567288403,42.83,76002.28,0.0,-1.0,0.0,0.0]
[1779567289721,42.83,76002.47,0.0,-1.0,0.0,0.0]
[1779567289850,42.83,76002.47,0.0,-1.0,0.0,0.0]
[1779567289971,42.83,76002.47,0.0,-1.0,0.0,0.0]
[1779567289981,42.83,76002.47,0.0,-1.0,0.0,0.0]
[1779567290071,42.83,76002.47,0.0,-1.0,0.0,0.0]
[1779567291285,42.83,76002.47,0.0,-1.0,0.0,0.0]
[1779567291469,42.83,76002.47,0.0,-1.0,0.0,0.0]
[1779567292971,42.83,76002.47,0.0,-1.0,0.0,0.0]
[1779567293492,42.83,76002.47,0.0,-1.0,0.0,0.0]
[1779567293581,42.83,76002.47,0.0,-1.0,0.0,0.0]
[1779567296976,42.83,76002.31,0.0,-1.0,0.0,0.0]
[1779567297247,42.83,76002.31,0.0,-1.0,0.0,0.0]
[1779567297333,42.83,76002.31,0.0,-1.0,0.0,0.0]
[1779567298971,42.83,76002.31,0.0,-1.0,0.0,0.0]
[1779567299337,42.83,76002.31,0.0,-1.0,0.0,0.0]
[1779567299480,42.83,76003.35,0.0,-1.0,0.0,0.0]
[1779567300487,42.83,76006.78,0.0,-1.0,0.0,0.0]
[1779567300973,42.83,76006.78,0.0,-1.0,0.0,0.0]
[1779567301189,42.83,76006.78,0.0,-1.0,0.0,0.0]
[1779567301509,42.83,76004.14,0.0,-1.0,0.0,0.0]
[1779567302502,42.83,75993.51,0.0,-1.0,0.0,0.0]
[1779567303509,42.83,75993.46,0.0,-1.0,0.0,0.0]
[1779567303813,42.83,75993.46,0.0,-1.0,0.0,0.0]
[1779567303880,42.83,75993.46,0.0,-1.0,0.0,0.0]
[1779567303969,42.83,75993.46,0.0,-1.0,0.0,0.0]
[1779567304055,42.83,75993.46,0.0,-1.0,0.0,0.0]
[1779567304516,42.83,75992.64,0.0,-1.0,0.0,0.0]
[1779567306817,42.83,75992.64,0.0,-1.0,0.0,0.0]
[1779567306971,42.83,75992.64,0.0,-1.0,0.0,0.0]
[1779567307081,42.83,75992.64,0.0,-1.0,0.0,0.0]
[1779567307537,42.83,75992.55,0.0,-1.0,0.0,0.0]
[1779567308971,42.83,75992.14,0.0,-1.0,0.0,0.0]
[1779567309272,42.83,75992.14,0.0,-1.0,0.0,0.0]
[1779567309551,42.83,75992.27,0.0,-1.0,0.0,0.0]
[1779567310558,42.83,75993.92,0.0,-1.0,0.0,0.0]
[1779567310985,42.83,75993.92,0.0,-1.0,0.0,0.0]
[1779567311239,42.83,75993.92,0.0,-1.0,0.0,0.0]
[1779567311565,42.83,75993.94,0.0,-1.0,0.0,0.0]
[1779567312977,42.83,75993.94,0.0,-1.0,0.0,0.0]
[1779567313383,42.83,75993.94,0.0,-1.0,0.0,0.0]
[1779567313469,42.83,75993.94,0.0,-1.0,0.0,0.0]
[1779567315593,42.83,75989.57,0.0,-1.0,0.0,0.0]
[1779567316600,42.83,75985.01,0.0,-1.0,0.0,0.0]
[1779567316974,42.83,75985.01,0.0,-1.0,0.0,0.0]
[1779567317103,42.83,75985.01,0.0,-1.0,0.0,0.0]
[1779567317607,42.83,75983.39,0.0,-1.0,0.0,0.0]
[1779567318970,42.83,75982.9,0.0,-1.0,0.0,0.0]
[1779567319131,42.83,75982.9,0.0,-1.0,0.0,0.0]
[1779567319623,42.83,75982.58,0.0,-1.0,0.0,0.0]
[1779567320971,42.83,75982.58,0.0,-1.0,0.0,0.0]
[1779567321040,42.83,75982.58,0.0,-1.0,0.0,0.0]
[1779567321072,42.83,75979.29,0.0,-1.0,0.0,0.0]
[1779567322975,42.83,75979.53,0.0,-1.0,0.0,0.0]
[1779567323050,42.83,75979.53,0.0,-1.0,0.0,0.0]
[1779567323183,42.83,75979.53,0.0,-1.0,0.0,0.0]
[1779567323219,42.83,75979.53,0.0,-1.0,0.0,0.0]
[1779567323284,42.83,75979.48,0.0,-1.0,0.0,0.0]
[1779567326985,42.83,75979.47,0.0,-1.0,0.0,0.0]
[1779567327215,42.83,75979.47,0.0,-1.0,0.0,0.0]
[1779567327300,42.83,75979.02,0.0,-1.0,0.0,0.0]
[1779567327677,42.83,75980.64,0.0,-1.0,0.0,0.0]
[1779567328684,42.83,75979.74,0.0,-1.0,0.0,0.0]
[1779567330973,42.83,75979.67,0.0,-1.0,0.0,0.0]
[1779567331132,42.83,75979.67,0.0,-1.0,0.0,0.0]
[1779567331151,42.83,75979.85,0.0,-1.0,0.0,0.0]
[1779567332971,42.83,75979.2,0.0,-1.0,0.0,0.0]
[1779567333243,42.83,75979.2,0.0,-1.0,0.0,0.0]
[1779567333282,42.83,75979.57,0.0,-1.0,0.0,0.0]
[1779567334180,42.83,75979.57,0.0,-1.0,0.0,0.0]
[1779567334219,42.83,75979.57,0.0,-1.0,0.0,0.0]
[1779567334974,42.83,75979.57,0.0,-1.0,0.0,0.0]
[1779567335062,42.83,75979.57,0.0,-1.0,0.0,0.0]
[1779567335151,42.83,75979.57,0.0,-1.0,0.0,0.0]
[1779567338973,42.83,75979.35,0.0,-1.0,0.0,0.0]
[1779567339121,42.83,75979.35,0.0,-1.0,0.0,0.0]
[1779567339217,42.83,75979.61,0.0,-1.0,0.0,0.0]
[1779567340768,42.83,75980.66,0.0,-1.0,0.0,0.0]
[1779567341802,42.83,75980.66,0.0,-1.0,0.0,0.0]
[1779567341969,42.83,75980.66,0.0,-1.0,0.0,0.0]
[1779567341980,42.83,75980.66,0.0,-1.0,0.0,0.0]
[1779567342070,42.83,75988.37,0.0,-1.0,0.0,0.0]
[1779567342781,42.83,75997.06,0.0,-1.0,0.0,0.0]
[1779567343789,42.83,76002.05,0.0,-1.0,0.0,0.0]
[1779567344970,42.83,76002.05,0.0,-1.0,0.0,0.0]
[1779567345122,42.83,76002.05,0.0,-1.0,0.0,0.0]
[1779567345178,42.83,76002.79,0.0,-1.0,0.0,0.0]
[1779567348567,42.83,76003.09,0.0,-1.0,0.0,0.0]
[1779567348719,42.83,76003.1,0.0,-1.0,0.0,0.0]
[1779567348971,42.83,76003.1,0.0,-1.0,0.0,0.0]
[1779567349126,42.83,76003.1,0.0,-1.0,0.0,0.0]
[1779567349219,42.83,76003.17,0.0,-1.0,0.0,0.0]
[1779567350971,42.83,76003.17,0.0,-1.0,0.0,0.0]
[1779567351308,42.83,76003.17,0.0,-1.0,0.0,0.0]
[1779567351403,42.83,76003.16,0.0,-1.0,0.0,0.0]
[1779567351844,42.83,76000.73,0.0,-1.0,0.0,0.0]
[1779567354995,42.83,76000.58,0.0,-1.0,0.0,0.0]
[1779567355148,42.83,76000.58,0.0,-1.0,0.0,0.0]
[1779567355245,42.83,76000.81,0.0,-1.0,0.0,0.0]
[1779567357879,42.83,76000.65,0.0,-1.0,0.0,0.0]
[1779567357969,42.83,76000.65,0.0,-1.0,0.0,0.0]
[1779567358970,42.83,76000.65,0.0,-1.0,0.0,0.0]
[1779567359336,42.83,76000.65,0.0,-1.0,0.0,0.0]
[1779567359435,42.83,76000.74,0.0,-1.0,0.0,0.0]
[1779567360970,42.83,76000.66,0.0,-1.0,0.0,0.0]
[1779567361051,42.83,76000.66,0.0,-1.0,0.0,0.0]
[1779567361149,42.83,76000.36,0.0,-1.0,0.0,0.0]
[1779567362971,42.83,76000.68,0.0,-1.0,0.0,0.0]
[1779567363107,42.83,76000.68,0.0,-1.0,0.0,0.0]
[1779567363204,42.83,76001.51,0.0,-1.0,0.0,0.0]
[1779567365943,42.83,76003.12,0.0,-1.0,0.0,0.0]
[1779567367621,42.83,76003.12,0.0,-1.0,0.0,0.0]
[1779567367719,42.83,76003.26,0.0,-1.0,0.0,0.0]
[1779567369971,42.83,76003.96,0.0,-1.0,0.0,0.0]
[1779567375231,42.83,76004.22,0.0,-1.0,0.0,0.0]
[1779567379888,42.83,76004.27,0.0,-1.0,0.0,0.0]
[1779567379970,42.83,76004.27,0.0,-1.0,0.0,0.0]
[1779567380046,42.83,76005.18,0.0,-1.0,0.0,0.0]
[1779567381053,42.83,76003.01,0.0,-1.0,0.0,0.0]
[1779567384074,42.83,76005.54,0.0,-1.0,0.0,0.0]
[1779567385081,42.83,76006.22,0.0,-1.0,0.0,0.0]
[1779567387095,42.83,76013.96,0.0,-1.0,0.0,0.0]
[1779567388102,42.83,76015.87,0.0,-1.0,0.0,0.0]
[1779567392130,42.83,76017.7,0.0,-1.0,0.0,0.0]
[1779567394018,42.83,76017.65,0.0,-1.0,0.0,0.0]
[1779567394219,42.83,76017.65,0.0,-1.0,0.0,0.0]
[1779567395152,42.83,76018.45,0.0,-1.0,0.0,0.0]
[1779567396159,42.83,76025.0,0.0,-1.0,0.0,0.0]
[1779567396972,42.83,76025.0,0.0,-1.0,0.0,0.0]
[1779567397052,42.83,76025.0,0.0,-1.0,0.0,0.0]
[1779567397167,42.83,76025.74,0.0,-1.0,0.0,0.0]
[1779567399180,42.83,76028.41,0.0,-1.0,0.0,0.0]
[1779567400187,42.83,76029.51,0.0,-1.0,0.0,0.0]
[1779567401194,42.83,76030.18,0.0,-1.0,0.0,0.0]
[1779567402201,42.83,76041.63,0.0,-1.0,0.0,0.0]
[1779567403208,42.83,76042.22,0.0,-1.0,0.0,0.0]
[1779567406229,42.83,76044.43,0.0,-1.0,0.0,0.0]
[1779567408243,42.83,76042.1,0.0,-1.0,0.0,0.0]
[1779567410257,42.83,76040.24,0.0,-1.0,0.0,0.0]
[1779567411264,42.83,76039.4,0.0,-1.0,0.0,0.0]
[1779567412270,42.83,76038.55,0.0,-1.0,0.0,0.0]
[1779567414285,42.83,76047.07,0.0,-1.0,0.0,0.0]
[1779567415292,42.83,76049.51,0.0,-1.0,0.0,0.0]
[1779567416636,42.83,76049.51,0.0,-1.0,0.0,0.0]
[1779567416720,42.83,76049.51,0.0,-1.0,0.0,0.0]
[1779567416299,42.83,76050.44,0.0,-1.0,0.0,0.0]
[1779567420327,42.83,76051.71,0.0,-1.0,0.0,0.0]
[1779567425361,42.83,76052.97,0.0,-1.0,0.0,0.0]
[1779567426369,42.83,76052.21,0.0,-1.0,0.0,0.0]
[1779567429391,42.83,76051.49,0.0,-1.0,0.0,0.0]
[1779567430394,42.83,76051.49,0.0,-1.0,0.0,0.0]
[1779567430469,42.83,76051.49,0.0,-1.0,0.0,0.0]
[1779567431684,42.83,76051.18,0.0,-1.0,0.0,0.0]
[1779567436440,42.83,76046.02,0.0,-1.0,0.0,0.0]
[1779567437446,42.83,76042.85,0.0,-1.0,0.0,0.0]
[1779567439460,42.83,76042.49,0.0,-1.0,0.0,0.0]
[1779567439951,42.83,76042.49,0.0,-1.0,0.0,0.0]
[1779567439969,42.83,76042.49,0.0,-1.0,0.0,0.0]
[1779567443489,42.83,76043.23,0.0,-1.0,0.0,0.0]
[1779567444456,42.83,76043.23,0.0,-1.0,0.0,0.0]
[1779567444690,42.83,76044.19,0.0,-1.0,0.0,0.0]
[1779567447460,42.83,76043.88,0.0,-1.0,0.0,0.0]
[1779567447469,42.83,76043.88,0.0,-1.0,0.0,0.0]
[1779567453560,42.83,76043.68,0.0,-1.0,0.0,0.0]
[1779567455574,42.83,76046.09,0.0,-1.0,0.0,0.0]
[1779567457588,42.83,76046.75,0.0,-1.0,0.0,0.0]
[1779567459602,42.83,76047.93,0.0,-1.0,0.0,0.0]
[1779567460819,42.83,76047.68,0.0,-1.0,0.0,0.0]
[1779567460970,42.83,76047.68,0.0,-1.0,0.0,0.0]
[1779567461616,42.83,76046.89,0.0,-1.0,0.0,0.0]
[1779567465644,42.83,76048.27,0.0,-1.0,0.0,0.0]
[1779567466651,42.83,76049.76,0.0,-1.0,0.0,0.0]
[1779567467657,42.83,76054.71,0.0,-1.0,0.0,0.0]
[1779567469671,42.83,76055.71,0.0,-1.0,0.0,0.0]
[1779567470450,42.83,76055.71,0.0,-1.0,0.0,0.0]
[1779567470471,42.83,76055.71,0.0,-1.0,0.0,0.0]
[1779567470679,42.83,76057.73,0.0,-1.0,0.0,0.0]
[1779567473701,42.83,76058.75,0.0,-1.0,0.0,0.0]
[1779567474708,42.83,76059.33,0.0,-1.0,0.0,0.0]
[1779567475162,42.83,76059.33,0.0,-1.0,0.0,0.0]
[1779567475220,42.83,76059.33,0.0,-1.0,0.0,0.0]
[1779567477729,42.83,76057.83,0.0,-1.0,0.0,0.0]
[1779567477816,42.83,76057.83,0.0,-1.0,0.0,0.0]
[1779567478736,42.83,76055.2,0.0,-1.0,0.0,0.0]
[1779567479742,42.83,76055.92,0.0,-1.0,0.0,0.0]
[1779567480750,42.83,76056.63,0.0,-1.0,0.0,0.0]
[1779567480879,42.83,76056.63,0.0,-1.0,0.0,0.0]
[1779567480971,42.83,76056.63,0.0,-1.0,0.0,0.0]
[1779567484778,42.83,76057.8,0.0,-1.0,0.0,0.0]
[1779567486530,42.83,76058.28,0.0,-1.0,0.0,0.0]
[1779567486720,42.83,76058.28,0.0,-1.0,0.0,0.0]
[1779567487799,42.83,76057.38,0.0,-1.0,0.0,0.0]
[1779567488807,42.83,76056.38,0.0,-1.0,0.0,0.0]
[1779567490821,42.83,76057.29,0.0,-1.0,0.0,0.0]
[1779567492590,42.83,76057.29,0.0,-1.0,0.0,0.0]
[1779567492719,42.83,76057.29,0.0,-1.0,0.0,0.0]
[1779567495856,42.83,76058.36,0.0,-1.0,0.0,0.0]
[1779567501024,42.83,76058.67,0.0,-1.0,0.0,0.0]
[1779567501220,42.83,76058.67,0.0,-1.0,0.0,0.0]
[1779567502905,42.83,76059.69,0.0,-1.0,0.0,0.0]
[1779567503912,42.83,76058.99,0.0,-1.0,0.0,0.0]
[1779567506933,42.83,76060.42,0.0,-1.0,0.0,0.0]
[1779567507940,42.83,76061.98,0.0,-1.0,0.0,0.0]
[1779567508986,42.83,76061.98,0.0,-1.0,0.0,0.0]
[1779567509265,42.83,76061.98,0.0,-1.0,0.0,0.0]
[1779567509351,42.83,76065.26,0.0,-1.0,0.0,0.0]
[1779567509956,42.83,76071.05,0.0,-1.0,0.0,0.0]
[1779567512098,42.83,76070.98,0.0,-1.0,0.0,0.0]
[1779567512206,42.83,76070.98,0.0,-1.0,0.0,0.0]
[1779567512256,42.83,76071.21,0.0,-1.0,0.0,0.0]
[1779567512977,42.83,76066.32,0.0,-1.0,0.0,0.0]
[1779567514991,42.83,76066.96,0.0,-1.0,0.0,0.0]
[1779567520530,42.83,76067.2,0.0,-1.0,0.0,0.0]
[1779567520731,42.83,76067.2,0.0,-1.0,0.0,0.0]
[1779567523061,42.83,76066.05,0.0,-1.0,0.0,0.0]
[1779567524068,42.83,76063.52,0.0,-1.0,0.0,0.0]
[1779567525348,42.83,76063.52,0.0,-1.0,0.0,0.0]
[1779567525470,42.83,76063.52,0.0,-1.0,0.0,0.0]
[1779567525523,42.83,76062.17,0.0,-1.0,0.0,0.0]
[1779567526102,42.83,76058.62,0.0,-1.0,0.0,0.0]
[1779567527202,42.83,76058.62,0.0,-1.0,0.0,0.0]
[1779567527290,42.83,76058.62,0.0,-1.0,0.0,0.0]
[1779567527303,42.83,76055.57,0.0,-1.0,0.0,0.0]
[1779567528691,42.83,76055.57,0.0,-1.0,0.0,0.0]
[1779567528719,42.83,76055.57,0.0,-1.0,0.0,0.0]
[1779567528792,42.83,76056.19,0.0,-1.0,0.0,0.0]
[1779567534155,42.83,76061.77,0.0,-1.0,0.0,0.0]
[1779567535162,42.83,76063.34,0.0,-1.0,0.0,0.0]
[1779567536027,42.83,76063.34,0.0,-1.0,0.0,0.0]
[1779567536219,42.83,76063.34,0.0,-1.0,0.0,0.0]
[1779567537176,42.83,76064.01,0.0,-1.0,0.0,0.0]
[1779567539190,42.83,76064.63,0.0,-1.0,0.0,0.0]
[1779567539860,42.83,76064.63,0.0,-1.0,0.0,0.0]
[1779567539971,42.83,76064.63,0.0,-1.0,0.0,0.0]
[1779567541209,42.83,76069.07,0.0,-1.0,0.0,0.0]
[1779567542283,42.83,76069.07,0.0,-1.0,0.0,0.0]
[1779567542471,42.83,76069.07,0.0,-1.0,0.0,0.0]
[1779567546244,42.83,76066.7,0.0,-1.0,0.0,0.0]
[1779567547251,42.83,76065.83,0.0,-1.0,0.0,0.0]
[1779567548333,42.83,76065.83,0.0,-1.0,0.0,0.0]
[1779567548470,42.83,76065.83,0.0,-1.0,0.0,0.0]
[1779567551279,42.83,76066.7,0.0,-1.0,0.0,0.0]
[1779567552286,42.83,76067.3,0.0,-1.0,0.0,0.0]
[1779567557223,42.83,76067.41,0.0,-1.0,0.0,0.0]
[1779567557469,42.83,76067.41,0.0,-1.0,0.0,0.0]
[1779567558328,42.83,76069.65,0.0,-1.0,0.0,0.0]
[1779567559335,42.83,76071.14,0.0,-1.0,0.0,0.0]
[1779567560380,42.83,76071.14,0.0,-1.0,0.0,0.0]
[1779567560470,42.83,76071.14,0.0,-1.0,0.0,0.0]
[1779567560571,42.83,76069.97,0.0,-1.0,0.0,0.0]
[1779567563363,42.83,76071.12,0.0,-1.0,0.0,0.0]
[1779567566384,42.83,76085.88,0.0,-1.0,0.0,0.0]
[1779567567400,42.83,76089.72,0.0,-1.0,0.0,0.0]
[1779567568407,42.83,76091.75,0.0,-1.0,0.0,0.0]
[1779567571428,42.83,76092.55,0.0,-1.0,0.0,0.0]
[1779567572435,42.83,76093.44,0.0,-1.0,0.0,0.0]
[1779567573442,42.83,76096.95,0.0,-1.0,0.0,0.0]
[1779567574449,42.83,76099.55,0.0,-1.0,0.0,0.0]
[1779567575173,42.83,76099.55,0.0,-1.0,0.0,0.0]
[1779567575724,42.83,76099.55,0.0,-1.0,0.0,0.0]
[1779567575872,42.83,76099.55,0.0,-1.0,0.0,0.0]
[1779567575795,42.83,76102.11,0.0,-1.0,0.0,0.0]
[1779567576462,42.83,76103.23,0.0,-1.0,0.0,0.0]
[1779567577470,42.83,76106.46,0.0,-1.0,0.0,0.0]
[1779567578280,42.83,76106.46,0.0,-1.0,0.0,0.0]
[1779567578477,42.83,76086.29,0.0,-1.0,0.0,0.0]
[1779567579483,42.83,76075.4,0.0,-1.0,0.0,0.0]
[1779567580491,42.83,76067.25,0.0,-1.0,0.0,0.0]
[1779567581499,42.83,76056.37,0.0,-1.0,0.0,0.0]
[1779567582505,42.83,76056.67,0.0,-1.0,0.0,0.0]
[1779567583512,42.83,76058.57,0.0,-1.0,0.0,0.0]
[1779567584519,42.83,76057.79,0.0,-1.0,0.0,0.0]
[1779567585528,42.83,76056.26,0.0,-1.0,0.0,0.0]
[1779567586733,42.83,76056.26,0.0,-1.0,0.0,0.0]
[1779567586834,42.83,76048.97,0.0,-1.0,0.0,0.0]
[1779567587539,42.83,76046.0,0.0,-1.0,0.0,0.0]
[1779567589554,42.83,76049.1,0.0,-1.0,0.0,0.0]
[1779567591569,42.83,76048.49,0.0,-1.0,0.0,0.0]
[1779567592575,42.83,76045.92,0.0,-1.0,0.0,0.0]
[1779567593582,42.83,76047.07,0.0,-1.0,0.0,0.0]
[1779567594589,42.83,76049.38,0.0,-1.0,0.0,0.0]
[1779567595596,42.83,76048.58,0.0,-1.0,0.0,0.0]
[1779567596603,42.83,76049.49,0.0,-1.0,0.0,0.0]
[1779567597610,42.83,76053.75,0.0,-1.0,0.0,0.0]
[1779567598617,42.83,76056.75,0.0,-1.0,0.0,0.0]
[1779567600533,42.83,76057.16,0.0,-1.0,0.0,0.0]
[1779567600719,42.83,76057.16,0.0,-1.0,0.0,0.0]
[1779567600736,42.83,76058.96,0.0,-1.0,0.0,0.0]
[1779567606673,42.83,76058.75,0.0,-1.0,0.0,0.0]
[1779567607407,42.83,76058.75,0.0,-1.0,0.0,0.0]
[1779567607470,42.83,76058.75,0.0,-1.0,0.0,0.0]
[1779567611708,42.83,76054.11,0.0,-1.0,0.0,0.0]
[1779567612201,42.83,76054.11,0.0,-1.0,0.0,0.0]
[1779567612219,42.83,76054.11,0.0,-1.0,0.0,0.0]
[1779567612715,42.83,76052.0,0.0,-1.0,0.0,0.0]
[1779567613722,42.83,76050.04,0.0,-1.0,0.0,0.0]
[1779567614733,42.83,76046.43,0.0,-1.0,0.0,0.0]
[1779567615739,42.83,76040.89,0.0,-1.0,0.0,0.0]
[1779567616015,42.83,76040.89,0.0,-1.0,0.0,0.0]
[1779567616220,42.83,76040.89,0.0,-1.0,0.0,0.0]
[1779567616746,42.83,76040.27,0.0,-1.0,0.0,0.0]
[1779567619767,42.83,76042.44,0.0,-1.0,0.0,0.0]
[1779567620774,42.83,76049.58,0.0,-1.0,0.0,0.0]
[1779567621334,42.83,76049.58,0.0,-1.0,0.0,0.0]
[1779567621469,42.83,76049.58,0.0,-1.0,0.0,0.0]
[1779567621781,42.83,76050.46,0.0,-1.0,0.0,0.0]
[1779567622788,42.83,76051.61,0.0,-1.0,0.0,0.0]
[1779567623795,42.83,76055.2,0.0,-1.0,0.0,0.0]
[1779567624842,42.83,76055.2,0.0,-1.0,0.0,0.0]
[1779567624802,42.83,76056.7,0.0,-1.0,0.0,0.0]
[1779567624968,42.83,76056.7,0.0,-1.0,0.0,0.0]
[1779567625809,42.83,76057.64,0.0,-1.0,0.0,0.0]
[1779567626816,42.83,76055.58,0.0,-1.0,0.0,0.0]
[1779567627236,42.83,76055.58,0.0,-1.0,0.0,0.0]
[1779567627470,42.83,76055.58,0.0,-1.0,0.0,0.0]
[1779567627823,42.83,76048.16,0.0,-1.0,0.0,0.0]
[1779567628832,42.83,76043.04,0.0,-1.0,0.0,0.0]
[1779567629589,42.83,76043.04,0.0,-1.0,0.0,0.0]
[1779567629720,42.83,76043.04,0.0,-1.0,0.0,0.0]
[1779567629837,42.83,76039.73,0.0,-1.0,0.0,0.0]
[1779567633866,42.83,76039.57,0.0,-1.0,0.0,0.0]
[1779567637894,42.83,76042.98,0.0,-1.0,0.0,0.0]
[1779567638901,42.83,76044.29,0.0,-1.0,0.0,0.0]
[1779567640508,42.83,76044.29,0.0,-1.0,0.0,0.0]
[1779567640719,42.83,76044.29,0.0,-1.0,0.0,0.0]
[1779567643936,42.83,76044.97,0.0,-1.0,0.0,0.0]
[1779567644943,42.83,76046.95,0.0,-1.0,0.0,0.0]
[1779567644977,42.83,76046.95,0.0,-1.0,0.0,0.0]
[1779567645220,42.83,76046.95,0.0,-1.0,0.0,0.0]
[1779567645950,42.83,76050.73,0.0,-1.0,0.0,0.0]
[1779567646936,42.83,76050.73,0.0,-1.0,0.0,0.0]
[1779567646969,42.83,76050.73,0.0,-1.0,0.0,0.0]
[1779567646997,42.83,76045.19,0.0,-1.0,0.0,0.0]
[1779567647965,42.83,76041.85,0.0,-1.0,0.0,0.0]
[1779567650338,42.83,76042.0,0.0,-1.0,0.0,0.0]
[1779567650470,42.83,76042.0,0.0,-1.0,0.0,0.0]
[1779567650572,42.83,76041.22,0.0,-1.0,0.0,0.0]
[1779567654009,42.83,76040.5,0.0,-1.0,0.0,0.0]
[1779567661060,42.83,76040.99,0.0,-1.0,0.0,0.0]
[1779567664993,42.83,76041.14,0.0,-1.0,0.0,0.0]
[1779567665220,42.83,76041.14,0.0,-1.0,0.0,0.0]
[1779567666093,42.83,76043.59,0.0,-1.0,0.0,0.0]
[1779567667340,42.83,76043.59,0.0,-1.0,0.0,0.0]
[1779567667468,42.83,76043.59,0.0,-1.0,0.0,0.0]
[1779567667570,42.83,76047.19,0.0,-1.0,0.0,0.0]
[1779567668107,42.83,76048.92,0.0,-1.0,0.0,0.0]
[1779567670249,42.83,76049.38,0.0,-1.0,0.0,0.0]
[1779567670470,42.83,76049.38,0.0,-1.0,0.0,0.0]
[1779567670513,42.83,76055.68,0.0,-1.0,0.0,0.0]
[1779567671128,42.83,76058.04,0.0,-1.0,0.0,0.0]
[1779567673142,42.83,76068.35,0.0,-1.0,0.0,0.0]
[1779567674150,42.83,76066.26,0.0,-1.0,0.0,0.0]
[1779567675156,42.83,76061.88,0.0,-1.0,0.0,0.0]
[1779567676163,42.83,76058.47,0.0,-1.0,0.0,0.0]
[1779567677572,42.83,76058.47,0.0,-1.0,0.0,0.0]
[1779567677720,42.83,76058.47,0.0,-1.0,0.0,0.0]
[1779567677777,42.83,76057.95,0.0,-1.0,0.0,0.0]
[1779567678177,42.83,76059.56,0.0,-1.0,0.0,0.0]
[1779567682205,42.83,76062.78,0.0,-1.0,0.0,0.0]
[1779567683599,42.83,76062.78,0.0,-1.0,0.0,0.0]
[1779567683720,42.83,76062.78,0.0,-1.0,0.0,0.0]
[1779567683806,42.83,76065.34,0.0,-1.0,0.0,0.0]
[1779567685226,42.83,76066.01,0.0,-1.0,0.0,0.0]
[1779567687240,42.83,76067.03,0.0,-1.0,0.0,0.0]
[1779567688247,42.83,76068.71,0.0,-1.0,0.0,0.0]
[1779567689265,42.83,76068.71,0.0,-1.0,0.0,0.0]
[1779567689469,42.83,76068.71,0.0,-1.0,0.0,0.0]
[1779567689570,42.83,76069.75,0.0,-1.0,0.0,0.0]
[1779567691268,42.83,76069.68,0.0,-1.0,0.0,0.0]
[1779567696303,42.83,76070.07,0.0,-1.0,0.0,0.0]
[1779567700331,42.83,76071.45,0.0,-1.0,0.0,0.0]
[1779567701338,42.83,76076.78,0.0,-1.0,0.0,0.0]
[1779567702740,42.83,76077.67,0.0,-1.0,0.0,0.0]
[1779567703449,42.83,76077.67,0.0,-1.0,0.0,0.0]
[1779567703470,42.83,76077.67,0.0,-1.0,0.0,0.0]
[1779567703514,42.83,76077.04,0.0,-1.0,0.0,0.0]
[1779567706373,42.83,76077.59,0.0,-1.0,0.0,0.0]
[1779567707776,42.83,76077.59,0.0,-1.0,0.0,0.0]
[1779567707979,42.83,76077.59,0.0,-1.0,0.0,0.0]
[1779567707820,42.83,76072.86,0.0,-1.0,0.0,0.0]
[1779567708387,42.83,76071.25,0.0,-1.0,0.0,0.0]
[1779567713422,42.83,76071.1,0.0,-1.0,0.0,0.0]
[1779567717450,42.83,76070.42,0.0,-1.0,0.0,0.0]
[1779567721777,42.83,76070.54,0.0,-1.0,0.0,0.0]
[1779567721969,42.83,76070.54,0.0,-1.0,0.0,0.0]
[1779567721923,42.83,76064.64,0.0,-1.0,0.0,0.0]
[1779567722485,42.83,76060.89,0.0,-1.0,0.0,0.0]
[1779567723493,42.83,76060.07,0.0,-1.0,0.0,0.0]
[1779567724499,42.83,76059.36,0.0,-1.0,0.0,0.0]
[1779567725507,42.83,76057.5,0.0,-1.0,0.0,0.0]
[1779567726880,42.83,76057.5,0.0,-1.0,0.0,0.0]
[1779567726970,42.83,76057.5,0.0,-1.0,0.0,0.0]
[1779567726890,42.83,76056.53,0.0,-1.0,0.0,0.0]
[1779567727521,42.83,76057.06,0.0,-1.0,0.0,0.0]
[1779567732556,42.83,76056.71,0.0,-1.0,0.0,0.0]
[1779567733710,42.83,76047.38,0.0,-1.0,0.0,0.0]
[1779567734570,42.83,76044.47,0.0,-1.0,0.0,0.0]
[1779567735577,42.83,76043.82,0.0,-1.0,0.0,0.0]
[1779567736095,42.83,76043.82,0.0,-1.0,0.0,0.0]
[1779567736218,42.83,76043.82,0.0,-1.0,0.0,0.0]
[1779567737590,42.83,76044.89,0.0,-1.0,0.0,0.0]
[1779567741618,42.83,76044.37,0.0,-1.0,0.0,0.0]
[1779567745648,42.83,76043.82,0.0,-1.0,0.0,0.0]
[1779567746655,42.83,76042.22,0.0,-1.0,0.0,0.0]
[1779567747662,42.83,76032.2,0.0,-1.0,0.0,0.0]
[1779567748668,42.83,76031.51,0.0,-1.0,0.0,0.0]
[1779567752048,42.83,76031.7,0.0,-1.0,0.0,0.0]
[1779567751691,42.83,76029.9,0.0,-1.0,0.0,0.0]
[1779567752218,42.83,76029.9,0.0,-1.0,0.0,0.0]
[1779567752698,42.83,76028.86,0.0,-1.0,0.0,0.0]
[1779567753705,42.83,76026.93,0.0,-1.0,0.0,0.0]
[1779567754712,42.83,76024.86,0.0,-1.0,0.0,0.0]
[1779567756727,42.83,76024.31,0.0,-1.0,0.0,0.0]
[1779567758155,42.83,76024.28,0.0,-1.0,0.0,0.0]
[1779567758219,42.83,76024.28,0.0,-1.0,0.0,0.0]
[1779567758742,42.83,76023.62,0.0,-1.0,0.0,0.0]
[1779567761819,42.83,76006.31,0.0,-1.0,0.0,0.0]
[1779567762346,42.83,76006.31,0.0,-1.0,0.0,0.0]
[1779567762788,42.83,75977.56,0.0,-1.0,0.0,0.0]
[1779567763795,42.83,75975.79,0.0,-1.0,0.0,0.0]
[1779567764802,42.83,75976.24,0.0,-1.0,0.0,0.0]
[1779567765535,42.83,75976.24,0.0,-1.0,0.0,0.0]
[1779567765809,42.83,75976.89,0.0,-1.0,0.0,0.0]
[1779567766816,42.83,75978.29,0.0,-1.0,0.0,0.0]
[1779567767823,42.83,75989.75,0.0,-1.0,0.0,0.0]
[1779567768830,42.83,75995.4,0.0,-1.0,0.0,0.0]
[1779567769837,42.83,75996.18,0.0,-1.0,0.0,0.0]
[1779567770844,42.83,75987.16,0.0,-1.0,0.0,0.0]
[1779567771851,42.83,75987.84,0.0,-1.0,0.0,0.0]
[1779567772858,42.83,75988.01,0.0,-1.0,0.0,0.0]
[1779567774872,42.83,75987.11,0.0,-1.0,0.0,0.0]
[1779567777893,42.83,75984.08,0.0,-1.0,0.0,0.0]
[1779567778899,42.83,75977.55,0.0,-1.0,0.0,0.0]
[1779567780914,42.83,75977.78,0.0,-1.0,0.0,0.0]
[1779567781926,42.83,75974.03,0.0,-1.0,0.0,0.0]
[1779567782933,42.83,75967.45,0.0,-1.0,0.0,0.0]
[1779567783940,42.83,75965.23,0.0,-1.0,0.0,0.0]
[1779567785054,42.83,75965.23,0.0,-1.0,0.0,0.0]
[1779567785219,42.83,75965.01,0.0,-1.0,0.0,0.0]
[1779567787968,42.83,75963.65,0.0,-1.0,0.0,0.0]
[1779567789096,42.83,75963.65,0.0,-1.0,0.0,0.0]
[1779567788975,42.83,75961.27,0.0,-1.0,0.0,0.0]
[1779567789218,42.83,75961.27,0.0,-1.0,0.0,0.0]
[1779567795018,42.83,75960.42,0.0,-1.0,0.0,0.0]
[1779567796065,42.83,75960.42,0.0,-1.0,0.0,0.0]
[1779567796120,42.83,75959.08,0.0,-1.0,0.0,0.0]
[1779567796803,42.83,75959.08,0.0,-1.0,0.0,0.0]
[1779567797032,42.83,75954.31,0.0,-1.0,0.0,0.0]
[1779567798039,42.83,75952.52,0.0,-1.0,0.0,0.0]
[1779567799046,42.83,75953.13,0.0,-1.0,0.0,0.0]
[1779567801059,42.83,75952.69,0.0,-1.0,0.0,0.0]
[1779567803074,42.83,75950.23,0.0,-1.0,0.0,0.0]
[1779567804080,42.83,75947.22,0.0,-1.0,0.0,0.0]
[1779567805088,42.83,75946.63,0.0,-1.0,0.0,0.0]
[1779567808109,42.83,75945.03,0.0,-1.0,0.0,0.0]
[1779567809719,42.83,75944.77,0.0,-1.0,0.0,0.0]
[1779567810124,42.83,75947.31,0.0,-1.0,0.0,0.0]
[1779567811132,42.83,75947.47,0.0,-1.0,0.0,0.0]
[1779567812140,42.83,75946.93,0.0,-1.0,0.0,0.0]
[1779567814902,42.83,75946.99,0.0,-1.0,0.0,0.0]
[1779567814970,42.83,75946.99,0.0,-1.0,0.0,0.0]
[1779567815160,42.83,75946.35,0.0,-1.0,0.0,0.0]
[1779567818181,42.83,75951.5,0.0,-1.0,0.0,0.0]
[1779567819188,42.83,75950.08,0.0,-1.0,0.0,0.0]
[1779567820195,42.83,75948.56,0.0,-1.0,0.0,0.0]
[1779567821916,42.83,75948.56,0.0,-1.0,0.0,0.0]
[1779567821969,42.83,75948.56,0.0,-1.0,0.0,0.0]
[1779567828251,42.83,75948.6,0.0,-1.0,0.0,0.0]
[1779567829260,42.83,75952.01,0.0,-1.0,0.0,0.0]
[1779567830266,42.83,75954.65,0.0,-1.0,0.0,0.0]
[1779567831915,42.83,75954.65,0.0,-1.0,0.0,0.0]
[1779567831970,42.83,75954.65,0.0,-1.0,0.0,0.0]
[1779567839334,42.83,75953.52,0.0,-1.0,0.0,0.0]
[1779567840527,42.83,75953.52,0.0,-1.0,0.0,0.0]
[1779567840719,42.83,75953.52,0.0,-1.0,0.0,0.0]
[1779567840821,42.83,75953.09,0.0,-1.0,0.0,0.0]
[1779567842355,42.83,75954.43,0.0,-1.0,0.0,0.0]
[1779567846383,42.83,75953.97,0.0,-1.0,0.0,0.0]
[1779567849404,42.83,75954.45,0.0,-1.0,0.0,0.0]
[1779567851338,42.83,75954.19,0.0,-1.0,0.0,0.0]
[1779567851471,42.83,75954.19,0.0,-1.0,0.0,0.0]
[1779567856453,42.83,75954.63,0.0,-1.0,0.0,0.0]
[1779567857460,42.83,75954.21,0.0,-1.0,0.0,0.0]
[1779567861488,42.83,75952.7,0.0,-1.0,0.0,0.0]
[1779567862495,42.83,75950.65,0.0,-1.0,0.0,0.0]
[1779567863535,42.83,75950.65,0.0,-1.0,0.0,0.0]
[1779567863721,42.83,75950.65,0.0,-1.0,0.0,0.0]
[1779567866523,42.83,75953.95,0.0,-1.0,0.0,0.0]
[1779567867530,42.83,75955.16,0.0,-1.0,0.0,0.0]
[1779567869095,42.83,75955.16,0.0,-1.0,0.0,0.0]
[1779567869220,42.83,75954.77,0.0,-1.0,0.0,0.0]
[1779567871557,42.83,75954.81,0.0,-1.0,0.0,0.0]
[1779567873573,42.83,75956.95,0.0,-1.0,0.0,0.0]
[1779567874580,42.83,75959.46,0.0,-1.0,0.0,0.0]
[1779567875587,42.83,75954.68,0.0,-1.0,0.0,0.0]
[1779567876478,42.83,75954.68,0.0,-1.0,0.0,0.0]
[1779567876720,42.83,75954.68,0.0,-1.0,0.0,0.0]
[1779567876821,42.83,75953.98,0.0,-1.0,0.0,0.0]
[1779567880622,42.83,75953.33,0.0,-1.0,0.0,0.0]
[1779567885657,42.83,75953.54,0.0,-1.0,0.0,0.0]
[1779567886368,42.83,75953.54,0.0,-1.0,0.0,0.0]
[1779567886469,42.83,75953.54,0.0,-1.0,0.0,0.0]
[1779567886664,42.83,75954.11,0.0,-1.0,0.0,0.0]
[1779567887679,42.83,75955.8,0.0,-1.0,0.0,0.0]
[1779567888685,42.83,75956.28,0.0,-1.0,0.0,0.0]
[1779567892713,42.83,75959.69,0.0,-1.0,0.0,0.0]
[1779567893720,42.83,75962.07,0.0,-1.0,0.0,0.0]
[1779567894265,42.83,75962.07,0.0,-1.0,0.0,0.0]
[1779567894470,42.83,75962.07,0.0,-1.0,0.0,0.0]
[1779567894727,42.83,75963.06,0.0,-1.0,0.0,0.0]
[1779567896741,42.83,75964.1,0.0,-1.0,0.0,0.0]
[1779567897748,42.83,75961.02,0.0,-1.0,0.0,0.0]
[1779567898286,42.83,75961.02,0.0,-1.0,0.0,0.0]
[1779567898470,42.83,75961.02,0.0,-1.0,0.0,0.0]
[1779567898755,42.83,75960.43,0.0,-1.0,0.0,0.0]
[1779567900769,42.83,75957.03,0.0,-1.0,0.0,0.0]
[1779567901398,42.83,75957.03,0.0,-1.0,0.0,0.0]
[1779567901471,42.83,75957.03,0.0,-1.0,0.0,0.0]
[1779567901776,42.83,75954.81,0.0,-1.0,0.0,0.0]
[1779567902783,42.83,75954.23,0.0,-1.0,0.0,0.0]
[1779567906811,42.83,75951.57,0.0,-1.0,0.0,0.0]
[1779567907818,42.83,75949.34,0.0,-1.0,0.0,0.0]
[1779567908470,42.83,75949.34,0.0,-1.0,0.0,0.0]
[1779567915934,42.83,75949.55,0.0,-1.0,0.0,0.0]
[1779567915969,42.83,75949.55,0.0,-1.0,0.0,0.0]
[1779567920910,42.83,75948.38,0.0,-1.0,0.0,0.0]
[1779567921662,42.83,75948.38,0.0,-1.0,0.0,0.0]
[1779567921720,42.83,75948.38,0.0,-1.0,0.0,0.0]
[1779567923930,42.83,75949.19,0.0,-1.0,0.0,0.0]
[1779567924936,42.83,75949.79,0.0,-1.0,0.0,0.0]
[1779567927958,42.83,75948.98,0.0,-1.0,0.0,0.0]
[1779567928876,42.83,75948.98,0.0,-1.0,0.0,0.0]
[1779567928970,42.83,75948.98,0.0,-1.0,0.0,0.0]
[1779567930979,42.83,75948.04,0.0,-1.0,0.0,0.0]
[1779567931986,42.83,75940.29,0.0,-1.0,0.0,0.0]
[1779567932993,42.83,75947.0,0.0,-1.0,0.0,0.0]
[1779567933647,42.83,75947.0,0.0,-1.0,0.0,0.0]
[1779567933719,42.83,75947.0,0.0,-1.0,0.0,0.0]
[1779567934000,42.83,75948.22,0.0,-1.0,0.0,0.0]
[1779567936022,42.83,75948.43,0.0,-1.0,0.0,0.0]
[1779567937027,42.83,75951.07,0.0,-1.0,0.0,0.0]
[1779567941055,42.83,75952.63,0.0,-1.0,0.0,0.0]
[1779567942062,42.83,75955.0,0.0,-1.0,0.0,0.0]
[1779567942466,42.83,75955.0,0.0,-1.0,0.0,0.0]
[1779567942721,42.83,75955.0,0.0,-1.0,0.0,0.0]
[1779567943069,42.83,75958.18,0.0,-1.0,0.0,0.0]
[1779567944076,42.83,75959.37,0.0,-1.0,0.0,0.0]
[1779567945083,42.83,75960.39,0.0,-1.0,0.0,0.0]
[1779567946090,42.83,75961.03,0.0,-1.0,0.0,0.0]
[1779567947097,42.83,75961.84,0.0,-1.0,0.0,0.0]
[1779567948104,42.83,75967.91,0.0,-1.0,0.0,0.0]
[1779567949111,42.83,75968.0,0.0,-1.0,0.0,0.0]
[1779567949596,42.83,75968.0,0.0,-1.0,0.0,0.0]
[1779567949720,42.83,75968.0,0.0,-1.0,0.0,0.0]
[1779567951125,42.83,75968.59,0.0,-1.0,0.0,0.0]
[1779567955664,42.83,75968.73,0.0,-1.0,0.0,0.0]
[1779567955722,42.83,75968.73,0.0,-1.0,0.0,0.0]
[1779567958174,42.83,75969.96,0.0,-1.0,0.0,0.0]
[1779567959181,42.83,75969.47,0.0,-1.0,0.0,0.0]
[1779567960188,42.83,75969.9,0.0,-1.0,0.0,0.0]
[1779567965224,42.83,75970.54,0.0,-1.0,0.0,0.0]
[1779567966231,42.83,75973.99,0.0,-1.0,0.0,0.0]
[1779567967954,42.83,75974.33,0.0,-1.0,0.0,0.0]
[1779567967970,42.83,75974.33,0.0,-1.0,0.0,0.0]
[1779567972766,42.83,75974.44,0.0,-1.0,0.0,0.0]
[1779567972970,42.83,75974.44,0.0,-1.0,0.0,0.0]
[1779567975294,42.83,75970.7,0.0,-1.0,0.0,0.0]
[1779567976858,42.83,75970.62,0.0,-1.0,0.0,0.0]
[1779567976970,42.83,75970.62,0.0,-1.0,0.0,0.0]
[1779567982343,42.83,75968.47,0.0,-1.0,0.0,0.0]
[1779567983880,42.83,75968.47,0.0,-1.0,0.0,0.0]
[1779567983970,42.83,75968.47,0.0,-1.0,0.0,0.0]
[1779567989392,42.83,75968.0,0.0,-1.0,0.0,0.0]
[1779567991406,42.83,75966.71,0.0,-1.0,0.0,0.0]
[1779567995434,42.83,75965.9,0.0,-1.0,0.0,0.0]
[1779567996825,42.83,75965.9,0.0,-1.0,0.0,0.0]
[1779567996971,42.83,75965.9,0.0,-1.0,0.0,0.0]
[1779568002483,42.83,75965.52,0.0,-1.0,0.0,0.0]
[1779568003490,42.83,75967.56,0.0,-1.0,0.0,0.0]
[1779568004740,42.83,75967.56,0.0,-1.0,0.0,0.0]
[1779568004976,42.83,75967.56,0.0,-1.0,0.0,0.0]
[1779568005045,42.83,75968.94,0.0,-1.0,0.0,0.0]
[1779568005504,42.83,75970.95,0.0,-1.0,0.0,0.0]
[1779568007518,42.83,75971.41,0.0,-1.0,0.0,0.0]
[1779568008437,42.83,75971.41,0.0,-1.0,0.0,0.0]
[1779568008470,42.83,75971.41,0.0,-1.0,0.0,0.0]
[1779568011548,42.83,75969.0,0.0,-1.0,0.0,0.0]
[1779568016584,42.83,75966.57,0.0,-1.0,0.0,0.0]
[1779568017391,42.83,75966.57,0.0,-1.0,0.0,0.0]
[1779568017472,42.83,75966.57,0.0,-1.0,0.0,0.0]
[1779568022626,42.83,75966.92,0.0,-1.0,0.0,0.0]
[1779568023633,42.83,75964.36,0.0,-1.0,0.0,0.0]
[1779568024462,42.83,75964.36,0.0,-1.0,0.0,0.0]
[1779568024472,42.83,75964.36,0.0,-1.0,0.0,0.0]
[1779568024640,42.83,75965.76,0.0,-1.0,0.0,0.0]
[1779568029675,42.83,75965.97,0.0,-1.0,0.0,0.0]
[1779568030682,42.83,75967.45,0.0,-1.0,0.0,0.0]
[1779568031626,42.83,75967.45,0.0,-1.0,0.0,0.0]
[1779568031720,42.83,75967.45,0.0,-1.0,0.0,0.0]
[1779568035976,42.83,75967.15,0.0,-1.0,0.0,0.0]
[1779568036220,42.83,75967.15,0.0,-1.0,0.0,0.0]
[1779568036321,42.83,75965.25,0.0,-1.0,0.0,0.0]
[1779568036724,42.83,75964.03,0.0,-1.0,0.0,0.0]
[1779568037731,42.83,75963.53,0.0,-1.0,0.0,0.0]
[1779568039745,42.83,75962.88,0.0,-1.0,0.0,0.0]
[1779568042645,42.83,75962.86,0.0,-1.0,0.0,0.0]
[1779568042721,42.83,75962.86,0.0,-1.0,0.0,0.0]
[1779568042766,42.83,75961.88,0.0,-1.0,0.0,0.0]
[1779568048808,42.83,75961.67,0.0,-1.0,0.0,0.0]
[1779568049815,42.83,75959.78,0.0,-1.0,0.0,0.0]
[1779568051829,42.83,75957.83,0.0,-1.0,0.0,0.0]
[1779568053321,42.83,75956.69,0.0,-1.0,0.0,0.0]
[1779568053421,42.83,75956.69,0.0,-1.0,0.0,0.0]
[1779568053470,42.83,75956.69,0.0,-1.0,0.0,0.0]
[1779568056864,42.83,75954.97,0.0,-1.0,0.0,0.0]
[1779568057870,42.83,75951.84,0.0,-1.0,0.0,0.0]
[1779568058432,42.83,75951.84,0.0,-1.0,0.0,0.0]
[1779568058470,42.83,75951.84,0.0,-1.0,0.0,0.0]
[1779568060892,42.83,75950.83,0.0,-1.0,0.0,0.0]
[1779568063913,42.83,75950.27,0.0,-1.0,0.0,0.0]
[1779568065252,42.83,75950.27,0.0,-1.0,0.0,0.0]
[1779568065473,42.83,75949.97,0.0,-1.0,0.0,0.0]
[1779568069954,42.83,75946.04,0.0,-1.0,0.0,0.0]
[1779568070855,42.83,75946.04,0.0,-1.0,0.0,0.0]
[1779568070972,42.83,75946.04,0.0,-1.0,0.0,0.0]
[1779568071073,42.83,75943.96,0.0,-1.0,0.0,0.0]
[1779568077004,42.83,75943.71,0.0,-1.0,0.0,0.0]
[1779568082042,42.83,75943.63,0.0,-1.0,0.0,0.0]
[1779568083049,42.83,75948.51,0.0,-1.0,0.0,0.0]
[1779568084056,42.83,75950.7,0.0,-1.0,0.0,0.0]
[1779568084599,42.83,75950.7,0.0,-1.0,0.0,0.0]
[1779568084721,42.83,75950.7,0.0,-1.0,0.0,0.0]
[1779568089091,42.83,75951.72,0.0,-1.0,0.0,0.0]
[1779568089663,42.83,75951.72,0.0,-1.0,0.0,0.0]
[1779568089721,42.83,75951.72,0.0,-1.0,0.0,0.0]
[1779568090098,42.83,75952.57,0.0,-1.0,0.0,0.0]
[1779568093119,42.83,75954.11,0.0,-1.0,0.0,0.0]
[1779568095133,42.83,75954.63,0.0,-1.0,0.0,0.0]
[1779568097147,42.83,75952.44,0.0,-1.0,0.0,0.0]
[1779568098319,42.83,75952.44,0.0,-1.0,0.0,0.0]
[1779568098369,42.83,75947.64,0.0,-1.0,0.0,0.0]
[1779568098470,42.83,75947.64,0.0,-1.0,0.0,0.0]
[1779568104196,42.83,75947.4,0.0,-1.0,0.0,0.0]
[1779568106990,42.83,75947.34,0.0,-1.0,0.0,0.0]
[1779568107227,42.83,75947.34,0.0,-1.0,0.0,0.0]
[1779568112252,42.83,75947.71,0.0,-1.0,0.0,0.0]
[1779568113259,42.83,75949.87,0.0,-1.0,0.0,0.0]
[1779568114145,42.83,75949.87,0.0,-1.0,0.0,0.0]
[1779568114220,42.83,75949.87,0.0,-1.0,0.0,0.0]
[1779568119301,42.83,75947.88,0.0,-1.0,0.0,0.0]
[1779568120308,42.83,75950.05,0.0,-1.0,0.0,0.0]
[1779568122757,42.83,75949.99,0.0,-1.0,0.0,0.0]
[1779568123329,42.83,75957.04,0.0,-1.0,0.0,0.0]
[1779568124336,42.83,75958.43,0.0,-1.0,0.0,0.0]
[1779568125344,42.83,75957.94,0.0,-1.0,0.0,0.0]
[1779568126350,42.83,75952.01,0.0,-1.0,0.0,0.0]
[1779568126682,42.83,75952.01,0.0,-1.0,0.0,0.0]
[1779568128364,42.83,75950.72,0.0,-1.0,0.0,0.0]
[1779568131385,42.83,75947.19,0.0,-1.0,0.0,0.0]
[1779568134408,42.83,75945.51,0.0,-1.0,0.0,0.0]
[1779568136046,42.83,75945.55,0.0,-1.0,0.0,0.0]
[1779568136220,42.83,75945.55,0.0,-1.0,0.0,0.0]
[1779568136422,42.83,75944.63,0.0,-1.0,0.0,0.0]
[1779568137429,42.83,75943.38,0.0,-1.0,0.0,0.0]
[1779568142464,42.83,75943.85,0.0,-1.0,0.0,0.0]
[1779568148506,42.83,75943.65,0.0,-1.0,0.0,0.0]
[1779568152763,42.83,75943.62,0.0,-1.0,0.0,0.0]
[1779568153541,42.83,75938.13,0.0,-1.0,0.0,0.0]
[1779568154548,42.83,75936.95,0.0,-1.0,0.0,0.0]
[1779568156292,42.83,75936.95,0.0,-1.0,0.0,0.0]
[1779568156741,42.83,75936.64,0.0,-1.0,0.0,0.0]
[1779568156838,42.83,75935.62,0.0,-1.0,0.0,0.0]
[1779568157569,42.83,75934.26,0.0,-1.0,0.0,0.0]
[1779568160590,42.83,75934.91,0.0,-1.0,0.0,0.0]
[1779568161597,42.83,75935.89,0.0,-1.0,0.0,0.0]
[1779568163610,42.83,75935.02,0.0,-1.0,0.0,0.0]
[1779568166632,42.83,75934.3,0.0,-1.0,0.0,0.0]
[1779568168334,42.83,75934.3,0.0,-1.0,0.0,0.0]
[1779568168470,42.83,75934.3,0.0,-1.0,0.0,0.0]
[1779568173681,42.83,75934.06,0.0,-1.0,0.0,0.0]
[1779568174688,42.83,75932.78,0.0,-1.0,0.0,0.0]
[1779568175695,42.83,75932.19,0.0,-1.0,0.0,0.0]
[1779568177418,42.83,75932.19,0.0,-1.0,0.0,0.0]
[1779568177470,42.83,75932.19,0.0,-1.0,0.0,0.0]
[1779568182088,42.83,75932.38,0.0,-1.0,0.0,0.0]
[1779568182221,42.83,75932.38,0.0,-1.0,0.0,0.0]
[1779568182744,42.83,75930.35,0.0,-1.0,0.0,0.0]
[1779568183751,42.83,75929.84,0.0,-1.0,0.0,0.0]
[1779568188373,42.83,75929.57,0.0,-1.0,0.0,0.0]
[1779568188471,42.83,75929.57,0.0,-1.0,0.0,0.0]
[1779568188786,42.83,75927.13,0.0,-1.0,0.0,0.0]
[1779568189793,42.83,75926.42,0.0,-1.0,0.0,0.0]
[1779568190800,42.83,75924.88,0.0,-1.0,0.0,0.0]
[1779568191569,42.83,75924.88,0.0,-1.0,0.0,0.0]
[1779568191722,42.83,75924.88,0.0,-1.0,0.0,0.0]
[1779568191806,42.83,75923.56,0.0,-1.0,0.0,0.0]
[1779568194529,42.83,75923.52,0.0,-1.0,0.0,0.0]
[1779568194827,42.83,75921.78,0.0,-1.0,0.0,0.0]
[1779568195835,42.83,75920.56,0.0,-1.0,0.0,0.0]
[1779568196842,42.83,75920.04,0.0,-1.0,0.0,0.0]
[1779568199380,42.83,75920.12,0.0,-1.0,0.0,0.0]
[1779568199472,42.83,75920.12,0.0,-1.0,0.0,0.0]
[1779568199863,42.83,75919.71,0.0,-1.0,0.0,0.0]
[1779568201877,42.83,75919.14,0.0,-1.0,0.0,0.0]
[1779568202884,42.83,75916.94,0.0,-1.0,0.0,0.0]
[1779568204247,42.83,75916.94,0.0,-1.0,0.0,0.0]
[1779568204472,42.83,75916.94,0.0,-1.0,0.0,0.0]
[1779568204289,42.83,75915.63,0.0,-1.0,0.0,0.0]
[1779568209933,42.83,75914.39,0.0,-1.0,0.0,0.0]
[1779568210940,42.83,75913.05,0.0,-1.0,0.0,0.0]
[1779568211947,42.83,75916.11,0.0,-1.0,0.0,0.0]
[1779568213546,42.83,75916.11,0.0,-1.0,0.0,0.0]
[1779568212954,42.83,75910.46,0.0,-1.0,0.0,0.0]
[1779568213668,42.83,75910.46,0.0,-1.0,0.0,0.0]
[1779568213961,42.83,75903.25,0.0,-1.0,0.0,0.0]
[1779568214968,42.83,75899.69,0.0,-1.0,0.0,0.0]
[1779568220012,42.83,75899.51,0.0,-1.0,0.0,0.0]
[1779568221015,42.83,75897.42,0.0,-1.0,0.0,0.0]
[1779568222022,42.83,75894.13,0.0,-1.0,0.0,0.0]
[1779568222691,42.83,75894.13,0.0,-1.0,0.0,0.0]
[1779568222721,42.83,75894.13,0.0,-1.0,0.0,0.0]
[1779568224036,42.83,75890.68,0.0,-1.0,0.0,0.0]
[1779568225043,42.83,75888.4,0.0,-1.0,0.0,0.0]
[1779568226050,42.83,75887.35,0.0,-1.0,0.0,0.0]
[1779568229071,42.83,75885.85,0.0,-1.0,0.0,0.0]
[1779568229949,42.83,75885.85,0.0,-1.0,0.0,0.0]
[1779568230201,42.83,75885.85,0.0,-1.0,0.0,0.0]
[1779568230223,42.83,75885.85,0.0,-1.0,0.0,0.0]
[1779568230971,42.83,75885.56,0.0,-1.0,0.0,0.0]
[1779568231085,42.83,75884.45,0.0,-1.0,0.0,0.0]
[1779568232367,42.83,75883.64,0.0,-1.0,0.0,0.0]
[1779568237127,42.83,75888.21,0.0,-1.0,0.0,0.0]
[1779568238134,42.83,75890.35,0.0,-1.0,0.0,0.0]
[1779568238997,42.83,75890.35,0.0,-1.0,0.0,0.0]
[1779568239142,42.83,75922.41,0.0,-1.0,0.0,0.0]
[1779568240149,42.83,75949.67,0.0,-1.0,0.0,0.0]
[1779568241156,42.83,75953.11,0.0,-1.0,0.0,0.0]
[1779568242374,42.83,75953.11,0.0,-1.0,0.0,0.0]
[1779568242449,42.83,75957.27,0.0,-1.0,0.0,0.0]
[1779568243172,42.83,75972.18,0.0,-1.0,0.0,0.0]
[1779568243865,42.83,75972.18,0.0,-1.0,0.0,0.0]
[1779568244179,42.83,75989.32,0.0,-1.0,0.0,0.0]
[1779568245186,42.83,75988.14,0.0,-1.0,0.0,0.0]
[1779568246193,42.83,75985.26,0.0,-1.0,0.0,0.0]
[1779568247244,42.83,75985.26,0.0,-1.0,0.0,0.0]
[1779568247306,42.83,75980.71,0.0,-1.0,0.0,0.0]
[1779568248207,42.83,75981.71,0.0,-1.0,0.0,0.0]
[1779568249214,42.83,75980.32,0.0,-1.0,0.0,0.0]
[1779568250223,42.83,75979.57,0.0,-1.0,0.0,0.0]
[1779568251324,42.83,75977.42,0.0,-1.0,0.0,0.0]
[1779568252262,42.83,75978.35,0.0,-1.0,0.0,0.0]
[1779568254276,42.83,75976.53,0.0,-1.0,0.0,0.0]
[1779568255283,42.83,75975.62,0.0,-1.0,0.0,0.0]
[1779568256290,42.83,75972.27,0.0,-1.0,0.0,0.0]
[1779568261326,42.83,75973.62,0.0,-1.0,0.0,0.0]
[1779568262332,42.83,75974.86,0.0,-1.0,0.0,0.0]
[1779568263340,42.83,75965.67,0.0,-1.0,0.0,0.0]
[1779568264347,42.83,75963.71,0.0,-1.0,0.0,0.0]
[1779568265439,42.83,75963.71,0.0,-1.0,0.0,0.0]
[1779568265482,42.83,75963.71,0.0,-1.0,0.0,0.0]
[1779568265546,42.83,75962.5,0.0,-1.0,0.0,0.0]
[1779568266361,42.83,75961.68,0.0,-1.0,0.0,0.0]
[1779568269382,42.83,75987.99,0.0,-1.0,0.0,0.0]
[1779568270389,42.83,75995.63,0.0,-1.0,0.0,0.0]
[1779568271047,42.83,75995.63,0.0,-1.0,0.0,0.0]
[1779568271396,42.83,75996.46,0.0,-1.0,0.0,0.0]
[1779568272361,42.83,75996.46,0.0,-1.0,0.0,0.0]
[1779568272403,42.83,75995.74,0.0,-1.0,0.0,0.0]
[1779568273410,42.83,75997.7,0.0,-1.0,0.0,0.0]
[1779568274417,42.83,75998.26,0.0,-1.0,0.0,0.0]
[1779568275425,42.83,76003.31,0.0,-1.0,0.0,0.0]
[1779568275929,42.83,76003.31,0.0,-1.0,0.0,0.0]
[1779568275972,42.83,76003.31,0.0,-1.0,0.0,0.0]
[1779568276432,42.83,76006.02,0.0,-1.0,0.0,0.0]
[1779568277439,42.83,76006.54,0.0,-1.0,0.0,0.0]
[1779568279453,42.83,76010.01,0.0,-1.0,0.0,0.0]
[1779568280460,42.83,76003.55,0.0,-1.0,0.0,0.0]
[1779568282107,42.83,76003.37,0.0,-1.0,0.0,0.0]
[1779568282471,42.83,76003.37,0.0,-1.0,0.0,0.0]
[1779568285499,42.83,76012.49,0.0,-1.0,0.0,0.0]
[1779568286511,42.83,76024.08,0.0,-1.0,0.0,0.0]
[1779568287520,42.83,76029.39,0.0,-1.0,0.0,0.0]
[1779568288445,42.83,76029.39,0.0,-1.0,0.0,0.0]
[1779568288527,42.83,76039.52,0.0,-1.0,0.0,0.0]
[1779568289534,42.83,76048.39,0.0,-1.0,0.0,0.0]
[1779568290541,42.83,76050.14,0.0,-1.0,0.0,0.0]
[1779568291552,42.83,76053.87,0.0,-1.0,0.0,0.0]
[1779568292386,42.83,76053.87,0.0,-1.0,0.0,0.0]
[1779568292570,42.83,76055.7,0.0,-1.0,0.0,0.0]
[1779568292886,42.83,76055.7,0.0,-1.0,0.0,0.0]
[1779568293257,42.83,76055.7,0.0,-1.0,0.0,0.0]
[1779568293573,42.83,76060.91,0.0,-1.0,0.0,0.0]
[1779568294582,42.83,76087.04,0.0,-1.0,0.0,0.0]
[1779568295592,42.83,76105.01,0.0,-1.0,0.0,0.0]
[1779568296596,42.83,76105.01,0.0,-1.0,0.0,0.0]
[1779568296599,42.83,76106.56,0.0,-1.0,0.0,0.0]
[1779568297608,42.83,76104.38,0.0,-1.0,0.0,0.0]
[1779568297894,42.83,76104.38,0.0,-1.0,0.0,0.0]
[1779568298623,42.83,76112.59,0.0,-1.0,0.0,0.0]
[1779568299626,42.83,76136.74,0.0,-1.0,0.0,0.0]
[1779568300639,42.83,76143.13,0.0,-1.0,0.0,0.0]
[1779568301646,42.83,76143.13,0.0,-1.0,0.0,0.0]
[1779568301656,42.83,76133.38,0.0,-1.0,0.0,0.0]
[1779568302130,42.83,76133.38,0.0,-1.0,0.0,0.0]
[1779568302233,42.83,76133.38,0.0,-1.0,0.0,0.0]
[1779568302651,42.83,76141.15,0.0,-1.0,0.0,0.0]
[1779568303658,42.83,76143.19,0.0,-1.0,0.0,0.0]
[1779568304228,42.83,76143.19,0.0,-1.0,0.0,0.0]
[1779568304602,42.83,76143.19,0.0,-1.0,0.0,0.0]
[1779568304665,42.83,76144.6,0.0,-1.0,0.0,0.0]
[1779568305674,42.83,76162.39,0.0,-1.0,0.0,0.0]
[1779568306680,42.83,76172.2,0.0,-1.0,0.0,0.0]
[1779568307938,42.83,76172.2,0.0,-1.0,0.0,0.0]
[1779568308040,42.83,76183.81,0.0,-1.0,0.0,0.0]
[1779568309522,42.83,76183.81,0.0,-1.0,0.0,0.0]
[1779568309567,42.83,76183.56,0.0,-1.0,0.0,0.0]
[1779568309701,42.83,76190.93,0.0,-1.0,0.0,0.0]
[1779568310889,42.83,76190.93,0.0,-1.0,0.0,0.0]
[1779568311531,42.83,76190.93,0.0,-1.0,0.0,0.0]
[1779568311642,42.83,76169.2,0.0,-1.0,0.0,0.0]
[1779568311722,42.83,76134.42,0.0,-1.0,0.0,0.0]
[1779568312731,42.83,76127.24,0.0,-1.0,0.0,0.0]
[1779568313770,42.83,76127.24,0.0,-1.0,0.0,0.0]
[1779568313830,42.83,76146.35,0.0,-1.0,0.0,0.0]
[1779568314977,42.83,76146.35,0.0,-1.0,0.0,0.0]
[1779568315326,42.83,76146.35,0.0,-1.0,0.0,0.0]
[1779568315407,42.83,76146.35,0.0,-1.0,0.0,0.0]
[1779568315412,42.83,76163.58,0.0,-1.0,0.0,0.0]
[1779568315714,42.83,76163.58,0.0,-1.0,0.0,0.0]
[1779568316021,42.83,76163.58,0.0,-1.0,0.0,0.0]
[1779568316037,42.83,76163.58,0.0,-1.0,0.0,0.0]
[1779568316101,42.83,76167.56,0.0,-1.0,0.0,0.0]
[1779568316763,42.83,76170.98,0.0,-1.0,0.0,0.0]
[1779568317767,42.83,76177.61,0.0,-1.0,0.0,0.0]
[1779568319781,42.83,76172.69,0.0,-1.0,0.0,0.0]
[1779568320788,42.83,76181.15,0.0,-1.0,0.0,0.0]
[1779568322592,42.83,76181.15,0.0,-1.0,0.0,0.0]
[1779568322693,42.83,76182.01,0.0,-1.0,0.0,0.0]
[1779568322805,42.83,76170.25,0.0,-1.0,0.0,0.0]
[1779568324627,42.83,76166.96,0.0,-1.0,0.0,0.0]
[1779568324861,42.83,76166.96,0.0,-1.0,0.0,0.0]
[1779568324945,42.83,76173.43,0.0,-1.0,0.0,0.0]
[1779568326834,42.83,76169.35,0.0,-1.0,0.0,0.0]
[1779568327841,42.83,76173.99,0.0,-1.0,0.0,0.0]
[1779568328848,42.83,76171.29,0.0,-1.0,0.0,0.0]
[1779568330722,42.83,76170.2,0.0,-1.0,0.0,0.0]
[1779568330863,42.83,76168.8,0.0,-1.0,0.0,0.0]
[1779568334721,42.83,76168.58,0.0,-1.0,0.0,0.0]
[1779568334891,42.83,76162.84,0.0,-1.0,0.0,0.0]
[1779568335897,42.83,76158.22,0.0,-1.0,0.0,0.0]
[1779568336905,42.83,76161.66,0.0,-1.0,0.0,0.0]
[1779568337912,42.83,76155.76,0.0,-1.0,0.0,0.0]
[1779568338919,42.83,76146.9,0.0,-1.0,0.0,0.0]
[1779568339926,42.83,76143.44,0.0,-1.0,0.0,0.0]
[1779568340933,42.83,76140.66,0.0,-1.0,0.0,0.0]
[1779568341940,42.83,76142.98,0.0,-1.0,0.0,0.0]
[1779568342947,42.83,76140.8,0.0,-1.0,0.0,0.0]
[1779568346975,42.83,76138.52,0.0,-1.0,0.0,0.0]
[1779568347982,42.83,76135.51,0.0,-1.0,0.0,0.0]
[1779568348989,42.83,76134.29,0.0,-1.0,0.0,0.0]
[1779568349996,42.83,76132.06,0.0,-1.0,0.0,0.0]
[1779568351005,42.83,76132.73,0.0,-1.0,0.0,0.0]
[1779568356418,42.83,76132.05,0.0,-1.0,0.0,0.0]
[1779568356470,42.83,76132.05,0.0,-1.0,0.0,0.0]
[1779568356773,42.83,76132.17,0.0,-1.0,0.0,0.0]
[1779568356841,42.83,76132.17,0.0,-1.0,0.0,0.0]
[1779568356971,42.83,76132.17,0.0,-1.0,0.0,0.0]
[1779568357051,42.83,76132.16,0.0,-1.0,0.0,0.0]
[1779568358058,42.83,76139.97,0.0,-1.0,0.0,0.0]
[1779568359065,42.83,76141.94,0.0,-1.0,0.0,0.0]
[1779568360072,42.83,76143.91,0.0,-1.0,0.0,0.0]
[1779568361079,42.83,76157.87,0.0,-1.0,0.0,0.0]
[1779568362086,42.83,76172.58,0.0,-1.0,0.0,0.0]
[1779568363093,42.83,76174.83,0.0,-1.0,0.0,0.0]
[1779568364677,42.83,76174.83,0.0,-1.0,0.0,0.0]
[1779568364103,42.83,76180.12,0.0,-1.0,0.0,0.0]
[1779568365108,42.83,76190.87,0.0,-1.0,0.0,0.0]
[1779568366115,42.83,76191.73,0.0,-1.0,0.0,0.0]
[1779568367122,42.83,76197.99,0.0,-1.0,0.0,0.0]
[1779568368129,42.83,76208.28,0.0,-1.0,0.0,0.0]
[1779568369136,42.83,76211.65,0.0,-1.0,0.0,0.0]
[1779568371161,42.83,76219.86,0.0,-1.0,0.0,0.0]
[1779568372163,42.83,76231.47,0.0,-1.0,0.0,0.0]
[1779568373171,42.83,76232.88,0.0,-1.0,0.0,0.0]
[1779568374182,42.83,76227.39,0.0,-1.0,0.0,0.0]
[1779568377199,42.83,76232.01,0.0,-1.0,0.0,0.0]
[1779568378309,42.83,76230.66,0.0,-1.0,0.0,0.0]
[1779568379214,42.83,76234.68,0.0,-1.0,0.0,0.0]
[1779568383241,42.83,76229.34,0.0,-1.0,0.0,0.0]
[1779568384248,42.83,76227.16,0.0,-1.0,0.0,0.0]
[1779568385255,42.83,76225.87,0.0,-1.0,0.0,0.0]
[1779568387269,42.83,76227.3,0.0,-1.0,0.0,0.0]
[1779568388276,42.83,76231.29,0.0,-1.0,0.0,0.0]
[1779568389283,42.83,76236.29,0.0,-1.0,0.0,0.0]
[1779568390290,42.83,76237.78,0.0,-1.0,0.0,0.0]
[1779568391297,42.83,76242.26,0.0,-1.0,0.0,0.0]
[1779568392304,42.83,76272.25,0.0,-1.0,0.0,0.0]
[1779568393112,42.83,76272.25,0.0,-1.0,0.0,0.0]
[1779568393314,42.83,76263.54,0.0,-1.0,0.0,0.0]
[1779568394321,42.83,76249.32,0.0,-1.0,0.0,0.0]
[1779568395328,42.83,76250.92,0.0,-1.0,0.0,0.0]
[1779568396171,42.83,76250.92,0.0,-1.0,0.0,0.0]
[1779568396335,42.83,76245.63,0.0,-1.0,0.0,0.0]
[1779568397342,42.83,76258.49,0.0,-1.0,0.0,0.0]
[1779568398349,42.83,76262.89,0.0,-1.0,0.0,0.0]
[1779568399356,42.83,76258.75,0.0,-1.0,0.0,0.0]
[1779568400363,42.83,76249.43,0.0,-1.0,0.0,0.0]
[1779568401380,42.83,76241.07,0.0,-1.0,0.0,0.0]
[1779568402559,42.83,76241.07,0.0,-1.0,0.0,0.0]
[1779568402576,42.83,76215.46,0.0,-1.0,0.0,0.0]
[1779568403391,42.83,76195.36,0.0,-1.0,0.0,0.0]
[1779568404398,42.83,76192.98,0.0,-1.0,0.0,0.0]
[1779568405411,42.83,76196.36,0.0,-1.0,0.0,0.0]
[1779568406533,42.83,76196.36,0.0,-1.0,0.0,0.0]
[1779568406633,42.83,76194.65,0.0,-1.0,0.0,0.0]
[1779568408433,42.83,76196.64,0.0,-1.0,0.0,0.0]
[1779568409440,42.83,76198.55,0.0,-1.0,0.0,0.0]
[1779568411454,42.83,76197.09,0.0,-1.0,0.0,0.0]
[1779568412461,42.83,76195.27,0.0,-1.0,0.0,0.0]
[1779568416490,42.83,76191.01,0.0,-1.0,0.0,0.0]
[1779568417496,42.83,76189.8,0.0,-1.0,0.0,0.0]
[1779568419510,42.83,76183.5,0.0,-1.0,0.0,0.0]
[1779568422531,42.83,76178.93,0.0,-1.0,0.0,0.0]
[1779568423537,42.83,76176.21,0.0,-1.0,0.0,0.0]
[1779568424545,42.83,76169.61,0.0,-1.0,0.0,0.0]
[1779568427566,42.83,76172.27,0.0,-1.0,0.0,0.0]
[1779568430587,42.83,76169.7,0.0,-1.0,0.0,0.0]
[1779568432601,42.83,76167.55,0.0,-1.0,0.0,0.0]
[1779568433122,42.83,76167.55,0.0,-1.0,0.0,0.0]
[1779568433224,42.83,76167.55,0.0,-1.0,0.0,0.0]
[1779568433608,42.83,76165.5,0.0,-1.0,0.0,0.0]
[1779568435622,42.83,76164.08,0.0,-1.0,0.0,0.0]
[1779568437636,42.83,76162.6,0.0,-1.0,0.0,0.0]
[1779568439650,42.83,76160.27,0.0,-1.0,0.0,0.0]
[1779568440179,42.83,76160.27,0.0,-1.0,0.0,0.0]
[1779568440224,42.83,76160.27,0.0,-1.0,0.0,0.0]
[1779568445076,42.83,76159.78,0.0,-1.0,0.0,0.0]
[1779568445222,42.83,76159.78,0.0,-1.0,0.0,0.0]
[1779568445373,42.83,76159.78,0.0,-1.0,0.0,0.0]
[1779568445463,42.83,76159.78,0.0,-1.0,0.0,0.0]
[1779568445471,42.83,76159.78,0.0,-1.0,0.0,0.0]
[1779568445693,42.83,76158.53,0.0,-1.0,0.0,0.0]
[1779568446700,42.83,76156.12,0.0,-1.0,0.0,0.0]
[1779568447707,42.83,76157.73,0.0,-1.0,0.0,0.0]
[1779568448715,42.83,76154.52,0.0,-1.0,0.0,0.0]
[1779568449721,42.83,76152.58,0.0,-1.0,0.0,0.0]
[1779568450191,42.83,76152.58,0.0,-1.0,0.0,0.0]
[1779568450223,42.83,76152.58,0.0,-1.0,0.0,0.0]
[1779568450708,42.83,76152.58,0.0,-1.0,0.0,0.0]
[1779568450724,42.83,76152.58,0.0,-1.0,0.0,0.0]
[1779568450786,42.83,76152.58,0.0,-1.0,0.0,0.0]
[1779568450809,42.83,76153.63,0.0,-1.0,0.0,0.0]
[1779568450974,42.83,76153.63,0.0,-1.0,0.0,0.0]
[1779568451735,42.83,76158.51,0.0,-1.0,0.0,0.0]
[1779568452742,42.83,76164.84,0.0,-1.0,0.0,0.0]
[1779568453750,42.83,76166.34,0.0,-1.0,0.0,0.0]
[1779568455661,42.83,76165.98,0.0,-1.0,0.0,0.0]
[1779568455722,42.83,76165.98,0.0,-1.0,0.0,0.0]
[1779568456077,42.83,76166.21,0.0,-1.0,0.0,0.0]
[1779568456202,42.83,76166.21,0.0,-1.0,0.0,0.0]
[1779568456222,42.83,76166.21,0.0,-1.0,0.0,0.0]
[1779568456770,42.83,76165.98,0.0,-1.0,0.0,0.0]
[1779568461804,42.83,76165.76,0.0,-1.0,0.0,0.0]
[1779568462812,42.83,76175.09,0.0,-1.0,0.0,0.0]
[1779568463819,42.83,76177.73,0.0,-1.0,0.0,0.0]
[1779568465311,42.83,76177.86,0.0,-1.0,0.0,0.0]
[1779568465473,42.83,76177.86,0.0,-1.0,0.0,0.0]
[1779568465794,42.83,76177.86,0.0,-1.0,0.0,0.0]
[1779568465833,42.83,76177.91,0.0,-1.0,0.0,0.0]
[1779568465973,42.83,76177.91,0.0,-1.0,0.0,0.0]
[1779568466840,42.83,76177.44,0.0,-1.0,0.0,0.0]
[1779568468854,42.83,76178.68,0.0,-1.0,0.0,0.0]
[1779568470868,42.83,76176.75,0.0,-1.0,0.0,0.0]
[1779568471875,42.83,76183.42,0.0,-1.0,0.0,0.0]
[1779568472882,42.83,76187.23,0.0,-1.0,0.0,0.0]
[1779568475904,42.83,76189.03,0.0,-1.0,0.0,0.0]
[1779568476910,42.83,76192.7,0.0,-1.0,0.0,0.0]
[1779568477917,42.83,76195.56,0.0,-1.0,0.0,0.0]
[1779568479931,42.83,76194.02,0.0,-1.0,0.0,0.0]
[1779568480886,42.83,76194.02,0.0,-1.0,0.0,0.0]
[1779568480945,42.83,76204.58,0.0,-1.0,0.0,0.0]
[1779568481947,42.83,76227.57,0.0,-1.0,0.0,0.0]
[1779568482953,42.83,76233.39,0.0,-1.0,0.0,0.0]
[1779568484653,42.83,76233.39,0.0,-1.0,0.0,0.0]
[1779568484966,42.83,76226.47,0.0,-1.0,0.0,0.0]
[1779568486981,42.83,76225.95,0.0,-1.0,0.0,0.0]
[1779568487988,42.83,76224.4,0.0,-1.0,0.0,0.0]
[1779568488997,42.83,76222.8,0.0,-1.0,0.0,0.0]
[1779568491011,42.83,76219.37,0.0,-1.0,0.0,0.0]
[1779568492022,42.83,76217.84,0.0,-1.0,0.0,0.0]
[1779568493264,42.83,76217.84,0.0,-1.0,0.0,0.0]
[1779568493471,42.83,76217.84,0.0,-1.0,0.0,0.0]
[1779568495041,42.83,76216.34,0.0,-1.0,0.0,0.0]
[1779568496048,42.83,76208.15,0.0,-1.0,0.0,0.0]
[1779568498064,42.83,76206.79,0.0,-1.0,0.0,0.0]
[1779568501384,42.83,76205.82,0.0,-1.0,0.0,0.0]
[1779568501473,42.83,76205.82,0.0,-1.0,0.0,0.0]
[1779568501757,42.83,76205.82,0.0,-1.0,0.0,0.0]
[1779568501840,42.83,76205.82,0.0,-1.0,0.0,0.0]
[1779568501824,42.83,76203.9,0.0,-1.0,0.0,0.0]
[1779568501973,42.83,76203.9,0.0,-1.0,0.0,0.0]
[1779568502093,42.83,76203.74,0.0,-1.0,0.0,0.0]
[1779568503100,42.83,76201.94,0.0,-1.0,0.0,0.0]
[1779568505114,42.83,76200.72,0.0,-1.0,0.0,0.0]
[1779568508135,42.83,76204.96,0.0,-1.0,0.0,0.0]
[1779568510149,42.83,76213.02,0.0,-1.0,0.0,0.0]
[1779568511156,42.83,76216.61,0.0,-1.0,0.0,0.0]
[1779568512163,42.83,76216.66,0.0,-1.0,0.0,0.0]
[1779568513560,42.83,76216.66,0.0,-1.0,0.0,0.0]
[1779568513721,42.83,76216.66,0.0,-1.0,0.0,0.0]
[1779568513907,42.83,76216.66,0.0,-1.0,0.0,0.0]
[1779568513975,42.83,76216.59,0.0,-1.0,0.0,0.0]
[1779568514028,42.83,76216.59,0.0,-1.0,0.0,0.0]
[1779568514221,42.83,76216.59,0.0,-1.0,0.0,0.0]
[1779568514226,42.83,76215.57,0.0,-1.0,0.0,0.0]
[1779568515186,42.83,76213.14,0.0,-1.0,0.0,0.0]
[1779568519485,42.83,76213.07,0.0,-1.0,0.0,0.0]
[1779568519721,42.83,76213.07,0.0,-1.0,0.0,0.0]
[1779568521228,42.83,76214.44,0.0,-1.0,0.0,0.0]
[1779568521973,42.83,76214.44,0.0,-1.0,0.0,0.0]
[1779568522002,42.83,76214.44,0.0,-1.0,0.0,0.0]
[1779568522223,42.83,76214.44,0.0,-1.0,0.0,0.0]
[1779568522235,42.83,76215.94,0.0,-1.0,0.0,0.0]
[1779568523841,42.83,76215.94,0.0,-1.0,0.0,0.0]
[1779568523242,42.83,76217.12,0.0,-1.0,0.0,0.0]
[1779568523971,42.83,76217.12,0.0,-1.0,0.0,0.0]
[1779568525256,42.83,76220.59,0.0,-1.0,0.0,0.0]
[1779568526263,42.83,76229.89,0.0,-1.0,0.0,0.0]
[1779568527269,42.83,76229.76,0.0,-1.0,0.0,0.0]
[1779568528277,42.83,76233.06,0.0,-1.0,0.0,0.0]
[1779568529284,42.83,76239.06,0.0,-1.0,0.0,0.0]
[1779568530291,42.83,76246.78,0.0,-1.0,0.0,0.0]
[1779568531297,42.83,76256.58,0.0,-1.0,0.0,0.0]
[1779568532305,42.83,76258.34,0.0,-1.0,0.0,0.0]
[1779568533312,42.83,76256.53,0.0,-1.0,0.0,0.0]
[1779568535326,42.83,76260.5,0.0,-1.0,0.0,0.0]
[1779568538939,42.83,76261.02,0.0,-1.0,0.0,0.0]
[1779568538973,42.83,76260.67,0.0,-1.0,0.0,0.0]
[1779568539573,42.83,76260.67,0.0,-1.0,0.0,0.0]
[1779568539685,42.83,76260.67,0.0,-1.0,0.0,0.0]
[1779568539722,42.83,76260.67,0.0,-1.0,0.0,0.0]
[1779568539746,42.83,76261.9,0.0,-1.0,0.0,0.0]
[1779568541368,42.83,76260.52,0.0,-1.0,0.0,0.0]
[1779568543382,42.83,76256.84,0.0,-1.0,0.0,0.0]
[1779568544389,42.83,76254.78,0.0,-1.0,0.0,0.0]
[1779568547410,42.83,76240.2,0.0,-1.0,0.0,0.0]
[1779568548417,42.83,76239.82,0.0,-1.0,0.0,0.0]
[1779568549424,42.83,76238.27,0.0,-1.0,0.0,0.0]
[1779568551150,42.83,76238.33,0.0,-1.0,0.0,0.0]
[1779568551222,42.83,76238.33,0.0,-1.0,0.0,0.0]
[1779568552448,42.83,76242.32,0.0,-1.0,0.0,0.0]
[1779568553455,42.83,76243.48,0.0,-1.0,0.0,0.0]
[1779568555469,42.83,76241.32,0.0,-1.0,0.0,0.0]
[1779568556186,42.83,76241.32,0.0,-1.0,0.0,0.0]
[1779568556222,42.83,76241.32,0.0,-1.0,0.0,0.0]
[1779568556362,42.83,76241.32,0.0,-1.0,0.0,0.0]
[1779568556433,42.83,76241.32,0.0,-1.0,0.0,0.0]
[1779568556472,42.83,76241.32,0.0,-1.0,0.0,0.0]
[1779568556476,42.83,76240.97,0.0,-1.0,0.0,0.0]
[1779568560504,42.83,76243.5,0.0,-1.0,0.0,0.0]
[1779568563257,42.83,76242.56,0.0,-1.0,0.0,0.0]
[1779568563472,42.83,76242.56,0.0,-1.0,0.0,0.0]
[1779568563909,42.83,76242.56,0.0,-1.0,0.0,0.0]
[1779568563950,42.83,76241.96,0.0,-1.0,0.0,0.0]
[1779568563976,42.83,76241.96,0.0,-1.0,0.0,0.0]
[1779568564030,42.83,76241.96,0.0,-1.0,0.0,0.0]
[1779568564222,42.83,76241.96,0.0,-1.0,0.0,0.0]
[1779568564532,42.83,76243.4,0.0,-1.0,0.0,0.0]
[1779568569567,42.83,76243.2,0.0,-1.0,0.0,0.0]
[1779568574602,42.83,76243.12,0.0,-1.0,0.0,0.0]
[1779568576615,42.83,76238.34,0.0,-1.0,0.0,0.0]
[1779568577623,42.83,76235.91,0.0,-1.0,0.0,0.0]
[1779568580199,42.83,76234.91,0.0,-1.0,0.0,0.0]
[1779568580223,42.83,76234.91,0.0,-1.0,0.0,0.0]
[1779568580475,42.83,76234.91,0.0,-1.0,0.0,0.0]
[1779568580532,42.83,76234.91,0.0,-1.0,0.0,0.0]
[1779568580724,42.83,76234.91,0.0,-1.0,0.0,0.0]
[1779568580737,42.83,76233.89,0.0,-1.0,0.0,0.0]
[1779568581651,42.83,76236.89,0.0,-1.0,0.0,0.0]
[1779568583665,42.83,76234.86,0.0,-1.0,0.0,0.0]
[1779568584409,42.83,76234.86,0.0,-1.0,0.0,0.0]
[1779568584471,42.83,76234.86,0.0,-1.0,0.0,0.0]
[1779568587693,42.83,76238.82,0.0,-1.0,0.0,0.0]
[1779568589978,42.83,76239.06,0.0,-1.0,0.0,0.0]
[1779568589707,42.83,76244.05,0.0,-1.0,0.0,0.0]
[1779568590223,42.83,76244.05,0.0,-1.0,0.0,0.0]
[1779568590488,42.83,76244.05,0.0,-1.0,0.0,0.0]
[1779568590632,42.83,76244.05,0.0,-1.0,0.0,0.0]
[1779568590722,42.83,76244.05,0.0,-1.0,0.0,0.0]
[1779568590823,42.83,76246.68,0.0,-1.0,0.0,0.0]
[1779568591722,42.83,76246.99,0.0,-1.0,0.0,0.0]
[1779568594952,42.83,76247.86,0.0,-1.0,0.0,0.0]
[1779568594972,42.83,76247.86,0.0,-1.0,0.0,0.0]
[1779568596802,42.83,76249.42,0.0,-1.0,0.0,0.0]
[1779568597809,42.83,76252.97,0.0,-1.0,0.0,0.0]
[1779568599825,42.83,76254.62,0.0,-1.0,0.0,0.0]
[1779568600482,42.83,76254.62,0.0,-1.0,0.0,0.0]
[1779568600723,42.83,76254.62,0.0,-1.0,0.0,0.0]
[1779568600884,42.83,76254.62,0.0,-1.0,0.0,0.0]
[1779568600957,42.83,76254.62,0.0,-1.0,0.0,0.0]
[1779568600972,42.83,76254.62,0.0,-1.0,0.0,0.0]
[1779568600989,42.83,76254.36,0.0,-1.0,0.0,0.0]
[1779568601839,42.83,76256.64,0.0,-1.0,0.0,0.0]
[1779568602846,42.83,76265.57,0.0,-1.0,0.0,0.0]
[1779568603293,42.83,76265.57,0.0,-1.0,0.0,0.0]
[1779568603853,42.83,76277.9,0.0,-1.0,0.0,0.0]
[1779568604860,42.83,76291.66,0.0,-1.0,0.0,0.0]
[1779568605867,42.83,76295.22,0.0,-1.0,0.0,0.0]
[1779568606519,42.83,76295.22,0.0,-1.0,0.0,0.0]
[1779568608888,42.83,76293.74,0.0,-1.0,0.0,0.0]
[1779568609912,42.83,76288.67,0.0,-1.0,0.0,0.0]
[1779568610917,42.83,76294.54,0.0,-1.0,0.0,0.0]
[1779568611924,42.83,76296.3,0.0,-1.0,0.0,0.0]
[1779568616960,42.83,76297.32,0.0,-1.0,0.0,0.0]
[1779568618973,42.83,76298.79,0.0,-1.0,0.0,0.0]
[1779568619980,42.83,76302.88,0.0,-1.0,0.0,0.0]
[1779568620987,42.83,76309.67,0.0,-1.0,0.0,0.0]
[1779568621426,42.83,76309.67,0.0,-1.0,0.0,0.0]
[1779568621994,42.83,76301.0,0.0,-1.0,0.0,0.0]
[1779568623004,42.83,76284.4,0.0,-1.0,0.0,0.0]
[1779568624016,42.83,76287.97,0.0,-1.0,0.0,0.0]
[1779568625022,42.83,76294.95,0.0,-1.0,0.0,0.0]
[1779568625104,42.83,76294.95,0.0,-1.0,0.0,0.0]
[1779568626027,42.83,76300.66,0.0,-1.0,0.0,0.0]
[1779568627034,42.83,76302.83,0.0,-1.0,0.0,0.0]
[1779568628041,42.83,76304.93,0.0,-1.0,0.0,0.0]
[1779568631067,42.83,76301.82,0.0,-1.0,0.0,0.0]
[1779568632074,42.83,76300.13,0.0,-1.0,0.0,0.0]
[1779568633127,42.83,76300.13,0.0,-1.0,0.0,0.0]
[1779568633226,42.83,76300.13,0.0,-1.0,0.0,0.0]
[1779568633564,42.83,76300.13,0.0,-1.0,0.0,0.0]
[1779568634088,42.83,76304.89,0.0,-1.0,0.0,0.0]
[1779568635700,42.83,76304.89,0.0,-1.0,0.0,0.0]
[1779568635789,42.83,76304.89,0.0,-1.0,0.0,0.0]
[1779568635800,42.83,76308.33,0.0,-1.0,0.0,0.0]
[1779568636356,42.83,76309.87,0.0,-1.0,0.0,0.0]
[1779568637455,42.83,76309.87,0.0,-1.0,0.0,0.0]
[1779568638098,42.83,76309.28,0.0,-1.0,0.0,0.0]
[1779568638117,42.83,76320.0,0.0,-1.0,0.0,0.0]
[1779568639124,42.83,76320.16,0.0,-1.0,0.0,0.0]
[1779568641494,42.83,76321.08,0.0,-1.0,0.0,0.0]
[1779568641564,42.83,76324.32,0.0,-1.0,0.0,0.0]
[1779568642765,42.83,76324.32,0.0,-1.0,0.0,0.0]
[1779568642840,42.83,76324.32,0.0,-1.0,0.0,0.0]
[1779568642972,42.83,76324.32,0.0,-1.0,0.0,0.0]
[1779568643015,42.83,76324.32,0.0,-1.0,0.0,0.0]
[1779568642995,42.83,76325.78,0.0,-1.0,0.0,0.0]
[1779568643152,42.83,76327.03,0.0,-1.0,0.0,0.0]
[1779568645471,42.83,76327.06,0.0,-1.0,0.0,0.0]
[1779568645719,42.83,76327.06,0.0,-1.0,0.0,0.0]
[1779568645737,42.83,76329.82,0.0,-1.0,0.0,0.0]
[1779568646768,42.83,76329.82,0.0,-1.0,0.0,0.0]
[1779568646857,42.83,76343.0,0.0,-1.0,0.0,0.0]
[1779568647188,42.83,76356.72,0.0,-1.0,0.0,0.0]
[1779568648194,42.83,76357.31,0.0,-1.0,0.0,0.0]
[1779568649844,42.83,76357.31,0.0,-1.0,0.0,0.0]
[1779568649850,42.83,76360.63,0.0,-1.0,0.0,0.0]
[1779568650213,42.83,76378.96,0.0,-1.0,0.0,0.0]
[1779568651137,42.83,76378.96,0.0,-1.0,0.0,0.0]
[1779568651219,42.83,76398.27,0.0,-1.0,0.0,0.0]
[1779568652228,42.83,76417.21,0.0,-1.0,0.0,0.0]
[1779568653235,42.83,76428.61,0.0,-1.0,0.0,0.0]
[1779568655081,42.83,76428.61,0.0,-1.0,0.0,0.0]
[1779568654242,42.83,76428.41,0.0,-1.0,0.0,0.0]
[1779568655250,42.83,76450.21,0.0,-1.0,0.0,0.0]
[1779568656108,42.83,76450.21,0.0,-1.0,0.0,0.0]
[1779568656256,42.83,76471.66,0.0,-1.0,0.0,0.0]
[1779568657263,42.83,76476.16,0.0,-1.0,0.0,0.0]
[1779568658270,42.83,76445.22,0.0,-1.0,0.0,0.0]
[1779568659535,42.83,76445.22,0.0,-1.0,0.0,0.0]
[1779568659583,42.83,76439.03,0.0,-1.0,0.0,0.0]
[1779568660289,42.83,76443.02,0.0,-1.0,0.0,0.0]
[1779568661292,42.83,76443.02,0.0,-1.0,0.0,0.0]
[1779568661296,42.83,76460.68,0.0,-1.0,0.0,0.0]
[1779568662242,42.83,76460.68,0.0,-1.0,0.0,0.0]
[1779568663325,42.83,76433.15,0.0,-1.0,0.0,0.0]
[1779568664329,42.83,76424.87,0.0,-1.0,0.0,0.0]
[1779568665336,42.83,76430.36,0.0,-1.0,0.0,0.0]
[1779568666748,42.83,76435.79,0.0,-1.0,0.0,0.0]
[1779568667353,42.83,76466.41,0.0,-1.0,0.0,0.0]
[1779568668785,42.83,76466.41,0.0,-1.0,0.0,0.0]
[1779568668824,42.83,76457.9,0.0,-1.0,0.0,0.0]
[1779568669392,42.83,76495.94,0.0,-1.0,0.0,0.0]
[1779568670972,42.83,76495.94,0.0,-1.0,0.0,0.0]
[1779568671106,42.83,76523.29,0.0,-1.0,0.0,0.0]
[1779568672034,42.83,76523.29,0.0,-1.0,0.0,0.0]
[1779568672129,42.83,76545.53,0.0,-1.0,0.0,0.0]
[1779568672626,42.83,76545.53,0.0,-1.0,0.0,0.0]
[1779568672685,42.83,76528.0,0.0,-1.0,0.0,0.0]
[1779568673624,42.83,76528.0,0.0,-1.0,0.0,0.0]
[1779568673637,42.83,76488.34,0.0,-1.0,0.0,0.0]
[1779568674412,42.83,76463.39,0.0,-1.0,0.0,0.0]
[1779568675419,42.83,76439.12,0.0,-1.0,0.0,0.0]
[1779568677128,42.83,76439.12,0.0,-1.0,0.0,0.0]
[1779568676427,42.83,76437.26,0.0,-1.0,0.0,0.0]
[1779568677632,42.83,76437.26,0.0,-1.0,0.0,0.0]
[1779568677814,42.83,76437.26,0.0,-1.0,0.0,0.0]
[1779568677842,42.83,76434.03,0.0,-1.0,0.0,0.0]
[1779568678453,42.83,76444.26,0.0,-1.0,0.0,0.0]
[1779568679460,42.83,76476.48,0.0,-1.0,0.0,0.0]
[1779568680495,42.83,76470.41,0.0,-1.0,0.0,0.0]
[1779568681506,42.83,76470.41,0.0,-1.0,0.0,0.0]
[1779568681542,42.83,76507.99,0.0,-1.0,0.0,0.0]
[1779568682493,42.83,76516.76,0.0,-1.0,0.0,0.0]
[1779568683166,42.83,76516.76,0.0,-1.0,0.0,0.0]
[1779568683500,42.83,76525.88,0.0,-1.0,0.0,0.0]
[1779568684507,42.83,76548.48,0.0,-1.0,0.0,0.0]
[1779568685564,42.83,76556.92,0.0,-1.0,0.0,0.0]
[1779568687149,42.83,76556.92,0.0,-1.0,0.0,0.0]
[1779568686549,42.83,76570.41,0.0,-1.0,0.0,0.0]
[1779568687618,42.83,76570.41,0.0,-1.0,0.0,0.0]
[1779568687694,42.83,76597.42,0.0,-1.0,0.0,0.0]
[1779568688565,42.83,76647.3,0.0,-1.0,0.0,0.0]
[1779568690111,42.83,76653.21,0.0,-1.0,0.0,0.0]
[1779568691153,42.83,76653.21,0.0,-1.0,0.0,0.0]
[1779568690630,42.83,76624.22,0.0,-1.0,0.0,0.0]
[1779568692042,42.83,76624.22,0.0,-1.0,0.0,0.0]
[1779568692123,42.83,76639.51,0.0,-1.0,0.0,0.0]
[1779568692603,42.83,76642.73,0.0,-1.0,0.0,0.0]
[1779568693631,42.83,76627.53,0.0,-1.0,0.0,0.0]
[1779568694628,42.83,76624.22,0.0,-1.0,0.0,0.0]
[1779568696048,42.83,76624.22,0.0,-1.0,0.0,0.0]
[1779568696144,42.83,76656.98,0.0,-1.0,0.0,0.0]
[1779568696960,42.83,76656.98,0.0,-1.0,0.0,0.0]
[1779568697021,42.83,76668.82,0.0,-1.0,0.0,0.0]
[1779568697667,42.83,76680.41,0.0,-1.0,0.0,0.0]
[1779568698674,42.83,76688.43,0.0,-1.0,0.0,0.0]
[1779568699681,42.83,76685.66,0.0,-1.0,0.0,0.0]
[1779568700585,42.83,76685.66,0.0,-1.0,0.0,0.0]
[1779568700902,42.83,76685.66,0.0,-1.0,0.0,0.0]
[1779568700942,42.83,76676.98,0.0,-1.0,0.0,0.0]
[1779568701696,42.83,76654.08,0.0,-1.0,0.0,0.0]
[1779568702704,42.83,76638.39,0.0,-1.0,0.0,0.0]
[1779568703711,42.83,76638.96,0.0,-1.0,0.0,0.0]
[1779568704639,42.83,76638.96,0.0,-1.0,0.0,0.0]
[1779568705114,42.83,76638.96,0.0,-1.0,0.0,0.0]
[1779568705127,42.83,76643.29,0.0,-1.0,0.0,0.0]
[1779568706751,42.83,76627.81,0.0,-1.0,0.0,0.0]
[1779568707751,42.83,76610.55,0.0,-1.0,0.0,0.0]
[1779568708952,42.83,76610.55,0.0,-1.0,0.0,0.0]
[1779568709023,42.83,76624.16,0.0,-1.0,0.0,0.0]
[1779568709765,42.83,76625.26,0.0,-1.0,0.0,0.0]
[1779568710471,42.83,76625.26,0.0,-1.0,0.0,0.0]
[1779568710772,42.83,76600.0,0.0,-1.0,0.0,0.0]
[1779568711779,42.83,76571.15,0.0,-1.0,0.0,0.0]
[1779568712786,42.83,76556.34,0.0,-1.0,0.0,0.0]
[1779568713821,42.83,76561.17,0.0,-1.0,0.0,0.0]
[1779568714384,42.83,76561.17,0.0,-1.0,0.0,0.0]
[1779568715179,42.83,76561.17,0.0,-1.0,0.0,0.0]
[1779568715217,42.83,76579.17,0.0,-1.0,0.0,0.0]
[1779568715838,42.83,76590.88,0.0,-1.0,0.0,0.0]
[1779568716853,42.83,76575.55,0.0,-1.0,0.0,0.0]
[1779568717859,42.83,76537.38,0.0,-1.0,0.0,0.0]
[1779568718642,42.83,76537.38,0.0,-1.0,0.0,0.0]
[1779568718866,42.83,76527.08,0.0,-1.0,0.0,0.0]
[1779568719873,42.83,76526.94,0.0,-1.0,0.0,0.0]
[1779568720802,42.83,76526.94,0.0,-1.0,0.0,0.0]
[1779568720883,42.83,76554.47,0.0,-1.0,0.0,0.0]
[1779568721888,42.83,76572.93,0.0,-1.0,0.0,0.0]
[1779568722903,42.83,76579.25,0.0,-1.0,0.0,0.0]
[1779568723910,42.83,76605.03,0.0,-1.0,0.0,0.0]
[1779568724810,42.83,76605.03,0.0,-1.0,0.0,0.0]
[1779568724917,42.83,76608.85,0.0,-1.0,0.0,0.0]
[1779568725412,42.83,76608.85,0.0,-1.0,0.0,0.0]
[1779568725927,42.83,76591.87,0.0,-1.0,0.0,0.0]
[1779568726932,42.83,76582.66,0.0,-1.0,0.0,0.0]
[1779568727939,42.83,76595.36,0.0,-1.0,0.0,0.0]
[1779568728957,42.83,76614.22,0.0,-1.0,0.0,0.0]
[1779568730248,42.83,76614.22,0.0,-1.0,0.0,0.0]
[1779568729960,42.83,76635.88,0.0,-1.0,0.0,0.0]
[1779568730967,42.83,76626.04,0.0,-1.0,0.0,0.0]
[1779568731975,42.83,76604.56,0.0,-1.0,0.0,0.0]
[1779568733135,42.83,76604.56,0.0,-1.0,0.0,0.0]
[1779568733147,42.83,76595.32,0.0,-1.0,0.0,0.0]
[1779568733989,42.83,76592.68,0.0,-1.0,0.0,0.0]
[1779568735579,42.83,76593.65,0.0,-1.0,0.0,0.0]
[1779568736011,42.83,76583.85,0.0,-1.0,0.0,0.0]
[1779568737010,42.83,76583.41,0.0,-1.0,0.0,0.0]
[1779568738017,42.83,76591.95,0.0,-1.0,0.0,0.0]
[1779568739025,42.83,76584.86,0.0,-1.0,0.0,0.0]
[1779568739547,42.83,76584.86,0.0,-1.0,0.0,0.0]
[1779568740050,42.83,76568.42,0.0,-1.0,0.0,0.0]
[1779568740401,42.83,76568.42,0.0,-1.0,0.0,0.0]
[1779568741058,42.83,76595.33,0.0,-1.0,0.0,0.0]
[1779568742065,42.83,76625.7,0.0,-1.0,0.0,0.0]
[1779568743072,42.83,76642.14,0.0,-1.0,0.0,0.0]
[1779568744080,42.83,76631.94,0.0,-1.0,0.0,0.0]
[1779568744378,42.83,76631.94,0.0,-1.0,0.0,0.0]
[1779568744755,42.83,76631.94,0.0,-1.0,0.0,0.0]
[1779568745086,42.83,76604.65,0.0,-1.0,0.0,0.0]
[1779568746093,42.83,76600.54,0.0,-1.0,0.0,0.0]
[1779568747101,42.83,76596.85,0.0,-1.0,0.0,0.0]
[1779568748108,42.83,76616.1,0.0,-1.0,0.0,0.0]
[1779568748409,42.83,76616.1,0.0,-1.0,0.0,0.0]
[1779568749115,42.83,76630.47,0.0,-1.0,0.0,0.0]
[1779568750122,42.83,76638.08,0.0,-1.0,0.0,0.0]
[1779568750479,42.83,76638.08,0.0,-1.0,0.0,0.0]
[1779568751129,42.83,76642.96,0.0,-1.0,0.0,0.0]
[1779568752137,42.83,76638.24,0.0,-1.0,0.0,0.0]
[1779568753145,42.83,76621.16,0.0,-1.0,0.0,0.0]
[1779568753693,42.83,76621.16,0.0,-1.0,0.0,0.0]
[1779568754153,42.83,76620.29,0.0,-1.0,0.0,0.0]
[1779568755160,42.83,76635.07,0.0,-1.0,0.0,0.0]
[1779568756170,42.83,76686.02,0.0,-1.0,0.0,0.0]
[1779568757176,42.83,76714.03,0.0,-1.0,0.0,0.0]
[1779568757672,42.83,76714.03,0.0,-1.0,0.0,0.0]
[1779568758194,42.83,76724.73,0.0,-1.0,0.0,0.0]
[1779568758730,42.83,76724.73,0.0,-1.0,0.0,0.0]
[1779568759188,42.83,76746.55,0.0,-1.0,0.0,0.0]
[1779568760197,42.83,76752.58,0.0,-1.0,0.0,0.0]
[1779568761202,42.83,76739.54,0.0,-1.0,0.0,0.0]
[1779568762284,42.83,76739.54,0.0,-1.0,0.0,0.0]
[1779568762309,42.83,76732.75,0.0,-1.0,0.0,0.0]
[1779568763057,42.83,76732.75,0.0,-1.0,0.0,0.0]
[1779568763216,42.83,76725.86,0.0,-1.0,0.0,0.0]
[1779568764223,42.83,76719.41,0.0,-1.0,0.0,0.0]
[1779568765230,42.83,76720.88,0.0,-1.0,0.0,0.0]
[1779568766894,42.83,76721.39,0.0,-1.0,0.0,0.0]
[1779568767245,42.83,76718.08,0.0,-1.0,0.0,0.0]
[1779568768253,42.83,76712.5,0.0,-1.0,0.0,0.0]
[1779568769260,42.83,76715.5,0.0,-1.0,0.0,0.0]
[1779568770268,42.83,76711.44,0.0,-1.0,0.0,0.0]
[1779568771274,42.83,76694.35,0.0,-1.0,0.0,0.0]
[1779568772281,42.83,76690.47,0.0,-1.0,0.0,0.0]
[1779568773290,42.83,76702.19,0.0,-1.0,0.0,0.0]
[1779568773966,42.83,76702.19,0.0,-1.0,0.0,0.0]
[1779568774299,42.83,76701.3,0.0,-1.0,0.0,0.0]
[1779568775307,42.83,76696.05,0.0,-1.0,0.0,0.0]
[1779568776315,42.83,76694.04,0.0,-1.0,0.0,0.0]
[1779568777906,42.83,76693.44,0.0,-1.0,0.0,0.0]
[1779568778332,42.83,76698.71,0.0,-1.0,0.0,0.0]
[1779568779339,42.83,76705.67,0.0,-1.0,0.0,0.0]
[1779568780346,42.83,76699.34,0.0,-1.0,0.0,0.0]
[1779568781353,42.83,76695.82,0.0,-1.0,0.0,0.0]
[1779568783369,42.83,76688.86,0.0,-1.0,0.0,0.0]
[1779568784414,42.83,76686.67,0.0,-1.0,0.0,0.0]
[1779568789548,42.83,76685.58,0.0,-1.0,0.0,0.0]
[1779568790418,42.83,76692.02,0.0,-1.0,0.0,0.0]
[1779568792432,42.83,76683.38,0.0,-1.0,0.0,0.0]
[1779568793527,42.83,76683.38,0.0,-1.0,0.0,0.0]
[1779568793574,42.83,76680.8,0.0,-1.0,0.0,0.0]
[1779568794446,42.83,76679.14,0.0,-1.0,0.0,0.0]
[1779568795543,42.83,76682.34,0.0,-1.0,0.0,0.0]
[1779568796468,42.83,76649.08,0.0,-1.0,0.0,0.0]
[1779568797474,42.83,76642.16,0.0,-1.0,0.0,0.0]
[1779568798482,42.83,76639.81,0.0,-1.0,0.0,0.0]
[1779568799488,42.83,76644.57,0.0,-1.0,0.0,0.0]
[1779568800660,42.83,76644.57,0.0,-1.0,0.0,0.0]
[1779568800696,42.83,76659.26,0.0,-1.0,0.0,0.0]
[1779568801505,42.83,76701.58,0.0,-1.0,0.0,0.0]
[1779568802511,42.83,76715.52,0.0,-1.0,0.0,0.0]
[1779568803520,42.83,76698.6,0.0,-1.0,0.0,0.0]
[1779568804466,42.83,76698.6,0.0,-1.0,0.0,0.0]
[1779568804526,42.83,76685.4,0.0,-1.0,0.0,0.0]
[1779568805534,42.83,76684.26,0.0,-1.0,0.0,0.0]
[1779568806474,42.83,76684.26,0.0,-1.0,0.0,0.0]
[1779568806548,42.83,76692.83,0.0,-1.0,0.0,0.0]
[1779568807537,42.83,76692.83,0.0,-1.0,0.0,0.0]
[1779568807566,42.83,76698.34,0.0,-1.0,0.0,0.0]
[1779568808563,42.83,76693.23,0.0,-1.0,0.0,0.0]
[1779568809575,42.83,76681.17,0.0,-1.0,0.0,0.0]
[1779568810582,42.83,76666.02,0.0,-1.0,0.0,0.0]
[1779568811523,42.83,76666.02,0.0,-1.0,0.0,0.0]
[1779568811589,42.83,76652.34,0.0,-1.0,0.0,0.0]
[1779568812606,42.83,76649.91,0.0,-1.0,0.0,0.0]
[1779568813724,42.83,76649.91,0.0,-1.0,0.0,0.0]
[1779568813825,42.83,76653.35,0.0,-1.0,0.0,0.0]
[1779568814621,42.83,76660.6,0.0,-1.0,0.0,0.0]
[1779568815629,42.83,76665.15,0.0,-1.0,0.0,0.0]
[1779568816636,42.83,76670.91,0.0,-1.0,0.0,0.0]
[1779568818159,42.83,76667.34,0.0,-1.0,0.0,0.0]
[1779568818928,42.83,76667.34,0.0,-1.0,0.0,0.0]
[1779568818961,42.83,76652.23,0.0,-1.0,0.0,0.0]
[1779568819659,42.83,76648.72,0.0,-1.0,0.0,0.0]
[1779568820666,42.83,76656.9,0.0,-1.0,0.0,0.0]
[1779568821673,42.83,76661.63,0.0,-1.0,0.0,0.0]
[1779568822680,42.83,76675.62,0.0,-1.0,0.0,0.0]
[1779568823688,42.83,76681.52,0.0,-1.0,0.0,0.0]
[1779568824704,42.83,76679.24,0.0,-1.0,0.0,0.0]
[1779568825935,42.83,76679.24,0.0,-1.0,0.0,0.0]
[1779568825936,42.83,76667.82,0.0,-1.0,0.0,0.0]
[1779568826738,42.83,76665.18,0.0,-1.0,0.0,0.0]
[1779568827973,42.83,76665.18,0.0,-1.0,0.0,0.0]
[1779568828045,42.83,76677.04,0.0,-1.0,0.0,0.0]
[1779568828769,42.83,76683.05,0.0,-1.0,0.0,0.0]
[1779568829745,42.83,76701.91,0.0,-1.0,0.0,0.0]
[1779568830752,42.83,76706.67,0.0,-1.0,0.0,0.0]
[1779568831974,42.83,76706.67,0.0,-1.0,0.0,0.0]
[1779568832061,42.83,76708.66,0.0,-1.0,0.0,0.0]
[1779568833974,42.83,76708.6,0.0,-1.0,0.0,0.0]
[1779568834789,42.83,76713.36,0.0,-1.0,0.0,0.0]
[1779568835795,42.83,76743.02,0.0,-1.0,0.0,0.0]
[1779568836802,42.83,76748.41,0.0,-1.0,0.0,0.0]
[1779568837809,42.83,76747.54,0.0,-1.0,0.0,0.0]
[1779568838817,42.83,76745.08,0.0,-1.0,0.0,0.0]
[1779568839823,42.83,76750.67,0.0,-1.0,0.0,0.0]
[1779568840830,42.83,76756.64,0.0,-1.0,0.0,0.0]
[1779568842846,42.83,76740.89,0.0,-1.0,0.0,0.0]
[1779568843853,42.83,76728.5,0.0,-1.0,0.0,0.0]
[1779568844860,42.83,76722.64,0.0,-1.0,0.0,0.0]
[1779568845868,42.83,76715.72,0.0,-1.0,0.0,0.0]
[1779568846875,42.83,76711.26,0.0,-1.0,0.0,0.0]
[1779568847882,42.83,76701.27,0.0,-1.0,0.0,0.0]
[1779568848889,42.83,76698.25,0.0,-1.0,0.0,0.0]
[1779568850240,42.83,76698.25,0.0,-1.0,0.0,0.0]
[1779568850283,42.83,76705.34,0.0,-1.0,0.0,0.0]
[1779568850903,42.83,76734.31,0.0,-1.0,0.0,0.0]
[1779568851909,42.83,76747.96,0.0,-1.0,0.0,0.0]
[1779568852917,42.83,76725.25,0.0,-1.0,0.0,0.0]
[1779568854114,42.83,76725.25,0.0,-1.0,0.0,0.0]
[1779568854176,42.83,76701.95,0.0,-1.0,0.0,0.0]
[1779568854779,42.83,76701.95,0.0,-1.0,0.0,0.0]
[1779568854931,42.83,76706.29,0.0,-1.0,0.0,0.0]
[1779568855938,42.83,76730.06,0.0,-1.0,0.0,0.0]
[1779568856945,42.83,76739.94,0.0,-1.0,0.0,0.0]
[1779568857952,42.83,76734.6,0.0,-1.0,0.0,0.0]
[1779568858556,42.83,76734.6,0.0,-1.0,0.0,0.0]
[1779568861273,42.83,76733.5,0.0,-1.0,0.0,0.0]
[1779568861356,42.83,76747.58,0.0,-1.0,0.0,0.0]
[1779568861984,42.83,76768.3,0.0,-1.0,0.0,0.0]
[1779568862987,42.83,76779.08,0.0,-1.0,0.0,0.0]
[1779568863994,42.83,76773.89,0.0,-1.0,0.0,0.0]
[1779568864759,42.83,76773.89,0.0,-1.0,0.0,0.0]
[1779568865001,42.83,76776.73,0.0,-1.0,0.0,0.0]
[1779568866008,42.83,76778.2,0.0,-1.0,0.0,0.0]
[1779568866976,42.83,76778.2,0.0,-1.0,0.0,0.0]
[1779568867016,42.83,76776.5,0.0,-1.0,0.0,0.0]
[1779568868028,42.83,76782.58,0.0,-1.0,0.0,0.0]
[1779568868975,42.83,76782.58,0.0,-1.0,0.0,0.0]
[1779568869034,42.83,76788.16,0.0,-1.0,0.0,0.0]
[1779568869874,42.83,76788.16,0.0,-1.0,0.0,0.0]
[1779568870042,42.83,76825.62,0.0,-1.0,0.0,0.0]
[1779568871048,42.83,76844.59,0.0,-1.0,0.0,0.0]
[1779568872055,42.83,76834.7,0.0,-1.0,0.0,0.0]
[1779568873216,42.83,76834.7,0.0,-1.0,0.0,0.0]
[1779568873246,42.83,76848.03,0.0,-1.0,0.0,0.0]
[1779568874010,42.83,76848.03,0.0,-1.0,0.0,0.0]
[1779568874069,42.83,76842.62,0.0,-1.0,0.0,0.0]
[1779568875076,42.83,76818.03,0.0,-1.0,0.0,0.0]
[1779568876083,42.83,76823.21,0.0,-1.0,0.0,0.0]
[1779568877090,42.83,76809.44,0.0,-1.0,0.0,0.0]
[1779568877931,42.83,76809.44,0.0,-1.0,0.0,0.0]
[1779568878097,42.83,76800.98,0.0,-1.0,0.0,0.0]
[1779568879104,42.83,76802.05,0.0,-1.0,0.0,0.0]
[1779568879976,42.83,76802.05,0.0,-1.0,0.0,0.0]
[1779568880113,42.83,76796.83,0.0,-1.0,0.0,0.0]
[1779568881118,42.83,76794.99,0.0,-1.0,0.0,0.0]
[1779568882125,42.83,76801.71,0.0,-1.0,0.0,0.0]
[1779568883353,42.83,76801.71,0.0,-1.0,0.0,0.0]
[1779568883465,42.83,76803.77,0.0,-1.0,0.0,0.0]
[1779568884139,42.83,76812.56,0.0,-1.0,0.0,0.0]
[1779568885147,42.83,76806.57,0.0,-1.0,0.0,0.0]
[1779568887275,42.83,76805.77,0.0,-1.0,0.0,0.0]
[1779568888168,42.83,76794.76,0.0,-1.0,0.0,0.0]
[1779568889175,42.83,76791.37,0.0,-1.0,0.0,0.0]
[1779568890209,42.83,76779.65,0.0,-1.0,0.0,0.0]
[1779568891189,42.83,76777.21,0.0,-1.0,0.0,0.0]
[1779568892196,42.83,76766.85,0.0,-1.0,0.0,0.0]
[1779568893203,42.83,76761.45,0.0,-1.0,0.0,0.0]
[1779568895224,42.83,76764.59,0.0,-1.0,0.0,0.0]
[1779568896232,42.83,76773.39,0.0,-1.0,0.0,0.0]
[1779568897239,42.83,76761.39,0.0,-1.0,0.0,0.0]
[1779568898246,42.83,76748.27,0.0,-1.0,0.0,0.0]
[1779568899253,42.83,76740.84,0.0,-1.0,0.0,0.0]
[1779568900342,42.83,76741.69,0.0,-1.0,0.0,0.0]
[1779568902279,42.83,76737.13,0.0,-1.0,0.0,0.0]
[1779568903289,42.83,76731.27,0.0,-1.0,0.0,0.0]
[1779568904294,42.83,76717.34,0.0,-1.0,0.0,0.0]
[1779568905301,42.83,76714.91,0.0,-1.0,0.0,0.0]
[1779568906309,42.83,76709.75,0.0,-1.0,0.0,0.0]
[1779568907320,42.83,76707.2,0.0,-1.0,0.0,0.0]
[1779568908340,42.83,76707.2,0.0,-1.0,0.0,0.0]
[1779568908384,42.83,76691.48,0.0,-1.0,0.0,0.0]
[1779568909335,42.83,76700.77,0.0,-1.0,0.0,0.0]
[1779568910341,42.83,76713.86,0.0,-1.0,0.0,0.0]
[1779568911350,42.83,76713.86,0.0,-1.0,0.0,0.0]
[1779568911412,42.83,76714.72,0.0,-1.0,0.0,0.0]
[1779568914369,42.83,76727.41,0.0,-1.0,0.0,0.0]
[1779568915376,42.83,76732.77,0.0,-1.0,0.0,0.0]
[1779568916383,42.83,76734.59,0.0,-1.0,0.0,0.0]
[1779568917390,42.83,76742.89,0.0,-1.0,0.0,0.0]
[1779568918397,42.83,76746.43,0.0,-1.0,0.0,0.0]
[1779568919404,42.83,76740.84,0.0,-1.0,0.0,0.0]
[1779568920411,42.83,76744.23,0.0,-1.0,0.0,0.0]
[1779568921418,42.83,76762.46,0.0,-1.0,0.0,0.0]
[1779568922425,42.83,76769.51,0.0,-1.0,0.0,0.0]
[1779568923378,42.83,76769.51,0.0,-1.0,0.0,0.0]
[1779568923432,42.83,76775.01,0.0,-1.0,0.0,0.0]
[1779568924439,42.83,76776.38,0.0,-1.0,0.0,0.0]
[1779568925446,42.83,76779.36,0.0,-1.0,0.0,0.0]
[1779568927331,42.83,76779.9,0.0,-1.0,0.0,0.0]
[1779568927462,42.83,76784.7,0.0,-1.0,0.0,0.0]
[1779568929475,42.83,76786.93,0.0,-1.0,0.0,0.0]
[1779568930482,42.83,76779.59,0.0,-1.0,0.0,0.0]
[1779568931489,42.83,76778.12,0.0,-1.0,0.0,0.0]
[1779568933503,42.83,76766.78,0.0,-1.0,0.0,0.0]
[1779568934510,42.83,76764.5,0.0,-1.0,0.0,0.0]
[1779568935517,42.83,76766.04,0.0,-1.0,0.0,0.0]
[1779568937531,42.83,76767.42,0.0,-1.0,0.0,0.0]
[1779568940552,42.83,76759.22,0.0,-1.0,0.0,0.0]
[1779568941559,42.83,76758.36,0.0,-1.0,0.0,0.0]
[1779568942566,42.83,76761.28,0.0,-1.0,0.0,0.0]
[1779568947601,42.83,76757.93,0.0,-1.0,0.0,0.0]
[1779568948608,42.83,76755.3,0.0,-1.0,0.0,0.0]
[1779568952636,42.83,76749.22,0.0,-1.0,0.0,0.0]
[1779568953643,42.83,76741.97,0.0,-1.0,0.0,0.0]
[1779568954650,42.83,76739.2,0.0,-1.0,0.0,0.0]
[1779568955657,42.83,76740.41,0.0,-1.0,0.0,0.0]
[1779568956668,42.83,76743.81,0.0,-1.0,0.0,0.0]
[1779568957674,42.83,76753.55,0.0,-1.0,0.0,0.0]
[1779568958683,42.83,76755.49,0.0,-1.0,0.0,0.0]
[1779568962709,42.83,76750.16,0.0,-1.0,0.0,0.0]
[1779568963716,42.83,76744.9,0.0,-1.0,0.0,0.0]
[1779568964722,42.83,76743.73,0.0,-1.0,0.0,0.0]
[1779568965730,42.83,76736.16,0.0,-1.0,0.0,0.0]
[1779568966737,42.83,76721.4,0.0,-1.0,0.0,0.0]
[1779568967744,42.83,76708.92,0.0,-1.0,0.0,0.0]
[1779568968751,42.83,76703.37,0.0,-1.0,0.0,0.0]
[1779568969656,42.83,76703.37,0.0,-1.0,0.0,0.0]
[1779568969779,42.83,76699.87,0.0,-1.0,0.0,0.0]
[1779568970777,42.83,76696.78,0.0,-1.0,0.0,0.0]
[1779568971784,42.83,76704.64,0.0,-1.0,0.0,0.0]
[1779568973256,42.83,76704.64,0.0,-1.0,0.0,0.0]
[1779568973370,42.83,76711.4,0.0,-1.0,0.0,0.0]
[1779568973817,42.83,76705.1,0.0,-1.0,0.0,0.0]
[1779568974891,42.83,76705.1,0.0,-1.0,0.0,0.0]
[1779568974949,42.83,76704.27,0.0,-1.0,0.0,0.0]
[1779568976840,42.83,76716.56,0.0,-1.0,0.0,0.0]
[1779568977847,42.83,76719.81,0.0,-1.0,0.0,0.0]
[1779568978813,42.83,76719.81,0.0,-1.0,0.0,0.0]
[1779568978854,42.83,76721.9,0.0,-1.0,0.0,0.0]
[1779568980982,42.83,76722.33,0.0,-1.0,0.0,0.0]
[1779568981040,42.83,76730.3,0.0,-1.0,0.0,0.0]
[1779568981879,42.83,76735.77,0.0,-1.0,0.0,0.0]
[1779568982888,42.83,76733.16,0.0,-1.0,0.0,0.0]
[1779568983894,42.83,76728.72,0.0,-1.0,0.0,0.0]
[1779568984901,42.83,76730.57,0.0,-1.0,0.0,0.0]
[1779568985908,42.83,76727.88,0.0,-1.0,0.0,0.0]
[1779568986915,42.83,76722.41,0.0,-1.0,0.0,0.0]
[1779568987922,42.83,76718.98,0.0,-1.0,0.0,0.0]
[1779568988929,42.83,76715.92,0.0,-1.0,0.0,0.0]
[1779568991849,42.83,76715.49,0.0,-1.0,0.0,0.0]
[1779568991956,42.83,76715.49,0.0,-1.0,0.0,0.0]
[1779568991977,42.83,76715.49,0.0,-1.0,0.0,0.0]
[1779568992020,42.83,76716.75,0.0,-1.0,0.0,0.0]
[1779568992977,42.83,76716.75,0.0,-1.0,0.0,0.0]
[1779568993079,42.83,76719.96,0.0,-1.0,0.0,0.0]
[1779568993964,42.83,76723.32,0.0,-1.0,0.0,0.0]
[1779568994920,42.83,76723.32,0.0,-1.0,0.0,0.0]
[1779568994975,42.83,76723.32,0.0,-1.0,0.0,0.0]
[1779568994985,42.83,76723.32,0.0,-1.0,0.0,0.0]
[1779568995223,42.83,76723.32,0.0,-1.0,0.0,0.0]
[1779568995313,42.83,76726.18,0.0,-1.0,0.0,0.0]
[1779568995978,42.83,76728.41,0.0,-1.0,0.0,0.0]
[1779568996975,42.83,76728.41,0.0,-1.0,0.0,0.0]
[1779568996985,42.83,76731.83,0.0,-1.0,0.0,0.0]
[1779568997992,42.83,76735.81,0.0,-1.0,0.0,0.0]
[1779568998999,42.83,76741.7,0.0,-1.0,0.0,0.0]
[1779569000190,42.83,76741.7,0.0,-1.0,0.0,0.0]
[1779569000206,42.83,76741.7,0.0,-1.0,0.0,0.0]
[1779569000346,42.83,76741.66,0.0,-1.0,0.0,0.0]
[1779569001591,42.83,76741.66,0.0,-1.0,0.0,0.0]
[1779569002020,42.83,76743.05,0.0,-1.0,0.0,0.0]
[1779569003027,42.83,76745.42,0.0,-1.0,0.0,0.0]
[1779569004302,42.83,76745.42,0.0,-1.0,0.0,0.0]
[1779569004361,42.83,76745.42,0.0,-1.0,0.0,0.0]
[1779569004473,42.83,76745.42,0.0,-1.0,0.0,0.0]
[1779569004623,42.83,76745.42,0.0,-1.0,0.0,0.0]
[1779569004574,42.83,76745.75,0.0,-1.0,0.0,0.0]
[1779569004794,42.83,76745.75,0.0,-1.0,0.0,0.0]
[1779569004868,42.83,76745.75,0.0,-1.0,0.0,0.0]
[1779569005041,42.83,76739.53,0.0,-1.0,0.0,0.0]
[1779569006048,42.83,76737.96,0.0,-1.0,0.0,0.0]
[1779569008062,42.83,76742.61,0.0,-1.0,0.0,0.0]
[1779569008702,42.83,76742.61,0.0,-1.0,0.0,0.0]
[1779569008722,42.83,76742.61,0.0,-1.0,0.0,0.0]
[1779569008819,42.83,76742.61,0.0,-1.0,0.0,0.0]
[1779569009058,42.83,76742.61,0.0,-1.0,0.0,0.0]
[1779569009069,42.83,76744.77,0.0,-1.0,0.0,0.0]
[1779569010076,42.83,76748.03,0.0,-1.0,0.0,0.0]
[1779569011277,42.83,76748.03,0.0,-1.0,0.0,0.0]
[1779569011473,42.83,76748.03,0.0,-1.0,0.0,0.0]
[1779569011482,42.83,76749.41,0.0,-1.0,0.0,0.0]
[1779569012090,42.83,76743.72,0.0,-1.0,0.0,0.0]
[1779569012912,42.83,76743.72,0.0,-1.0,0.0,0.0]
[1779569012975,42.83,76743.72,0.0,-1.0,0.0,0.0]
[1779569013048,42.83,76743.72,0.0,-1.0,0.0,0.0]
[1779569013226,42.83,76743.72,0.0,-1.0,0.0,0.0]
[1779569013253,42.83,76744.87,0.0,-1.0,0.0,0.0]
[1779569015117,42.83,76749.1,0.0,-1.0,0.0,0.0]
[1779569016123,42.83,76741.52,0.0,-1.0,0.0,0.0]
[1779569017579,42.83,76741.52,0.0,-1.0,0.0,0.0]
[1779569017667,42.83,76741.52,0.0,-1.0,0.0,0.0]
[1779569017673,42.83,76736.06,0.0,-1.0,0.0,0.0]
[1779569017728,42.83,76736.06,0.0,-1.0,0.0,0.0]
[1779569018137,42.83,76744.01,0.0,-1.0,0.0,0.0]
[1779569019144,42.83,76752.47,0.0,-1.0,0.0,0.0]
[1779569020151,42.83,76752.38,0.0,-1.0,0.0,0.0]
[1779569021159,42.83,76755.6,0.0,-1.0,0.0,0.0]
[1779569022488,42.83,76755.6,0.0,-1.0,0.0,0.0]
[1779569022553,42.83,76755.6,0.0,-1.0,0.0,0.0]
[1779569022625,42.83,76757.23,0.0,-1.0,0.0,0.0]
[1779569023258,42.83,76757.23,0.0,-1.0,0.0,0.0]
[1779569023348,42.83,76753.44,0.0,-1.0,0.0,0.0]
[1779569024672,42.83,76753.44,0.0,-1.0,0.0,0.0]
[1779569025253,42.83,76752.58,0.0,-1.0,0.0,0.0]
[1779569025473,42.83,76752.58,0.0,-1.0,0.0,0.0]
[1779569025625,42.83,76752.58,0.0,-1.0,0.0,0.0]
[1779569025574,42.83,76751.92,0.0,-1.0,0.0,0.0]
[1779569025843,42.83,76751.92,0.0,-1.0,0.0,0.0]
[1779569025973,42.83,76751.92,0.0,-1.0,0.0,0.0]
[1779569026193,42.83,76750.33,0.0,-1.0,0.0,0.0]
[1779569027200,42.83,76747.46,0.0,-1.0,0.0,0.0]
[1779569028208,42.83,76737.32,0.0,-1.0,0.0,0.0]
[1779569028723,42.83,76737.32,0.0,-1.0,0.0,0.0]
[1779569028756,42.83,76737.32,0.0,-1.0,0.0,0.0]
[1779569029216,42.83,76737.06,0.0,-1.0,0.0,0.0]
[1779569030572,42.83,76737.06,0.0,-1.0,0.0,0.0]
[1779569030577,42.83,76737.05,0.0,-1.0,0.0,0.0]
[1779569030714,42.83,76737.05,0.0,-1.0,0.0,0.0]
[1779569030728,42.83,76737.05,0.0,-1.0,0.0,0.0]
[1779569030796,42.83,76737.05,0.0,-1.0,0.0,0.0]
[1779569031352,42.83,76737.05,0.0,-1.0,0.0,0.0]
[1779569031463,42.83,76748.55,0.0,-1.0,0.0,0.0]
[1779569033257,42.83,76750.01,0.0,-1.0,0.0,0.0]
[1779569034264,42.83,76743.83,0.0,-1.0,0.0,0.0]
[1779569035018,42.83,76743.83,0.0,-1.0,0.0,0.0]
[1779569035161,42.83,76743.83,0.0,-1.0,0.0,0.0]
[1779569035271,42.83,76744.9,0.0,-1.0,0.0,0.0]
[1779569036278,42.83,76748.91,0.0,-1.0,0.0,0.0]
[1779569036951,42.83,76748.91,0.0,-1.0,0.0,0.0]
[1779569036971,42.83,76748.91,0.0,-1.0,0.0,0.0]
[1779569037067,42.83,76748.91,0.0,-1.0,0.0,0.0]
[1779569037285,42.83,76750.71,0.0,-1.0,0.0,0.0]
[1779569039222,42.83,76750.29,0.0,-1.0,0.0,0.0]
[1779569039301,42.83,76750.29,0.0,-1.0,0.0,0.0]
[1779569039394,42.83,76750.2,0.0,-1.0,0.0,0.0]
[1779569040306,42.83,76751.74,0.0,-1.0,0.0,0.0]
[1779569041314,42.83,76755.21,0.0,-1.0,0.0,0.0]
[1779569042375,42.83,76755.21,0.0,-1.0,0.0,0.0]
[1779569042383,42.83,76771.03,0.0,-1.0,0.0,0.0]
[1779569043327,42.83,76776.41,0.0,-1.0,0.0,0.0]
[1779569044334,42.83,76770.79,0.0,-1.0,0.0,0.0]
[1779569045340,42.83,76761.3,0.0,-1.0,0.0,0.0]
[1779569046140,42.83,76761.3,0.0,-1.0,0.0,0.0]
[1779569046267,42.83,76761.3,0.0,-1.0,0.0,0.0]
[1779569046356,42.83,76757.31,0.0,-1.0,0.0,0.0]
[1779569047357,42.83,76755.59,0.0,-1.0,0.0,0.0]
[1779569048051,42.83,76755.59,0.0,-1.0,0.0,0.0]
[1779569048118,42.83,76755.59,0.0,-1.0,0.0,0.0]
[1779569048365,42.83,76752.89,0.0,-1.0,0.0,0.0]
[1779569049372,42.83,76758.24,0.0,-1.0,0.0,0.0]
[1779569050656,42.83,76758.24,0.0,-1.0,0.0,0.0]
[1779569050659,42.83,76761.43,0.0,-1.0,0.0,0.0]
[1779569050732,42.83,76761.43,0.0,-1.0,0.0,0.0]
[1779569050841,42.83,76761.43,0.0,-1.0,0.0,0.0]
[1779569051078,42.83,76761.43,0.0,-1.0,0.0,0.0]
[1779569051598,42.83,76761.43,0.0,-1.0,0.0,0.0]
[1779569051630,42.83,76760.59,0.0,-1.0,0.0,0.0]
[1779569052392,42.83,76755.27,0.0,-1.0,0.0,0.0]
[1779569053399,42.83,76751.52,0.0,-1.0,0.0,0.0]
[1779569054019,42.83,76751.52,0.0,-1.0,0.0,0.0]
[1779569054032,42.83,76751.52,0.0,-1.0,0.0,0.0]
[1779569054222,42.83,76751.52,0.0,-1.0,0.0,0.0]
[1779569054328,42.83,76751.52,0.0,-1.0,0.0,0.0]
[1779569054406,42.83,76747.73,0.0,-1.0,0.0,0.0]
[1779569055413,42.83,76741.48,0.0,-1.0,0.0,0.0]
[1779569056728,42.83,76741.48,0.0,-1.0,0.0,0.0]
[1779569056420,42.83,76733.59,0.0,-1.0,0.0,0.0]
[1779569056859,42.83,76733.59,0.0,-1.0,0.0,0.0]
[1779569057427,42.83,76734.47,0.0,-1.0,0.0,0.0]
[1779569058727,42.83,76734.47,0.0,-1.0,0.0,0.0]
[1779569058437,42.83,76734.2,0.0,-1.0,0.0,0.0]
[1779569058762,42.83,76734.2,0.0,-1.0,0.0,0.0]
[1779569059443,42.83,76734.06,0.0,-1.0,0.0,0.0]
[1779569060402,42.83,76734.06,0.0,-1.0,0.0,0.0]
[1779569060473,42.83,76734.06,0.0,-1.0,0.0,0.0]
[1779569060504,42.83,76732.96,0.0,-1.0,0.0,0.0]
[1779569061457,42.83,76732.02,0.0,-1.0,0.0,0.0]
[1779569062730,42.83,76732.02,0.0,-1.0,0.0,0.0]
[1779569062991,42.83,76732.61,0.0,-1.0,0.0,0.0]
[1779569063471,42.83,76736.2,0.0,-1.0,0.0,0.0]
[1779569064725,42.83,76736.2,0.0,-1.0,0.0,0.0]
[1779569064478,42.83,76732.11,0.0,-1.0,0.0,0.0]
[1779569064799,42.83,76732.11,0.0,-1.0,0.0,0.0]
[1779569065485,42.83,76724.51,0.0,-1.0,0.0,0.0]
[1779569066492,42.83,76720.28,0.0,-1.0,0.0,0.0]
[1779569066817,42.83,76720.28,0.0,-1.0,0.0,0.0]
[1779569066834,42.83,76720.28,0.0,-1.0,0.0,0.0]
[1779569066971,42.83,76720.28,0.0,-1.0,0.0,0.0]
[1779569067149,42.83,76720.28,0.0,-1.0,0.0,0.0]
[1779569067499,42.83,76720.7,0.0,-1.0,0.0,0.0]
[1779569069514,42.83,76719.05,0.0,-1.0,0.0,0.0]
[1779569070731,42.83,76719.05,0.0,-1.0,0.0,0.0]
[1779569070521,42.83,76717.55,0.0,-1.0,0.0,0.0]
[1779569070941,42.83,76717.55,0.0,-1.0,0.0,0.0]
[1779569071528,42.83,76715.36,0.0,-1.0,0.0,0.0]
[1779569072535,42.83,76717.49,0.0,-1.0,0.0,0.0]
[1779569073519,42.83,76717.49,0.0,-1.0,0.0,0.0]
[1779569073680,42.83,76717.49,0.0,-1.0,0.0,0.0]
[1779569073724,42.83,76717.49,0.0,-1.0,0.0,0.0]
[1779569073734,42.83,76719.1,0.0,-1.0,0.0,0.0]
[1779569073810,42.83,76719.1,0.0,-1.0,0.0,0.0]
[1779569074558,42.83,76720.6,0.0,-1.0,0.0,0.0]
[1779569075565,42.83,76724.17,0.0,-1.0,0.0,0.0]
[1779569076447,42.83,76724.17,0.0,-1.0,0.0,0.0]
[1779569076473,42.83,76724.17,0.0,-1.0,0.0,0.0]
[1779569076727,42.83,76724.17,0.0,-1.0,0.0,0.0]
[1779569076820,42.83,76723.99,0.0,-1.0,0.0,0.0]
[1779569077579,42.83,76723.55,0.0,-1.0,0.0,0.0]
[1779569078639,42.83,76723.55,0.0,-1.0,0.0,0.0]
[1779569078653,42.83,76717.63,0.0,-1.0,0.0,0.0]
[1779569078885,42.83,76717.63,0.0,-1.0,0.0,0.0]
[1779569079593,42.83,76719.0,0.0,-1.0,0.0,0.0]
[1779569080600,42.83,76718.07,0.0,-1.0,0.0,0.0]
[1779569082008,42.83,76717.81,0.0,-1.0,0.0,0.0]
[1779569082231,42.83,76717.81,0.0,-1.0,0.0,0.0]
[1779569082579,42.83,76717.81,0.0,-1.0,0.0,0.0]
[1779569082729,42.83,76717.81,0.0,-1.0,0.0,0.0]
[1779569082614,42.83,76713.33,0.0,-1.0,0.0,0.0]
[1779569082908,42.83,76713.33,0.0,-1.0,0.0,0.0]
[1779569083621,42.83,76710.7,0.0,-1.0,0.0,0.0]
[1779569084212,42.83,76710.7,0.0,-1.0,0.0,0.0]
[1779569084628,42.83,76733.43,0.0,-1.0,0.0,0.0]
[1779569085637,42.83,76761.61,0.0,-1.0,0.0,0.0]
[1779569086643,42.83,76775.59,0.0,-1.0,0.0,0.0]
[1779569087650,42.83,76779.49,0.0,-1.0,0.0,0.0]
[1779569087803,42.83,76779.49,0.0,-1.0,0.0,0.0]
[1779569087942,42.83,76779.49,0.0,-1.0,0.0,0.0]
[1779569088066,42.83,76779.49,0.0,-1.0,0.0,0.0]
[1779569088338,42.83,76779.49,0.0,-1.0,0.0,0.0]
[1779569088657,42.83,76780.01,0.0,-1.0,0.0,0.0]
[1779569089664,42.83,76778.49,0.0,-1.0,0.0,0.0]
[1779569090673,42.83,76779.65,0.0,-1.0,0.0,0.0]
[1779569091678,42.83,76769.88,0.0,-1.0,0.0,0.0]
[1779569092685,42.83,76761.58,0.0,-1.0,0.0,0.0]
[1779569093692,42.83,76752.13,0.0,-1.0,0.0,0.0]
[1779569094704,42.83,76745.29,0.0,-1.0,0.0,0.0]
[1779569095710,42.83,76744.48,0.0,-1.0,0.0,0.0]
[1779569096717,42.83,76743.32,0.0,-1.0,0.0,0.0]
[1779569099738,42.83,76746.26,0.0,-1.0,0.0,0.0]
[1779569100745,42.83,76751.83,0.0,-1.0,0.0,0.0]
[1779569101763,42.83,76764.2,0.0,-1.0,0.0,0.0]
[1779569102766,42.83,76765.28,0.0,-1.0,0.0,0.0]
[1779569102797,42.83,76765.28,0.0,-1.0,0.0,0.0]
[1779569103773,42.83,76757.19,0.0,-1.0,0.0,0.0]
[1779569104780,42.83,76755.61,0.0,-1.0,0.0,0.0]
[1779569106634,42.83,76756.13,0.0,-1.0,0.0,0.0]
[1779569106794,42.83,76747.51,0.0,-1.0,0.0,0.0]
[1779569107801,42.83,76746.49,0.0,-1.0,0.0,0.0]
[1779569108808,42.83,76747.36,0.0,-1.0,0.0,0.0]
[1779569109815,42.83,76751.94,0.0,-1.0,0.0,0.0]
[1779569110822,42.83,76758.72,0.0,-1.0,0.0,0.0]
[1779569112031,42.83,76758.72,0.0,-1.0,0.0,0.0]
[1779569112223,42.83,76758.72,0.0,-1.0,0.0,0.0]
[1779569112325,42.83,76762.45,0.0,-1.0,0.0,0.0]
[1779569113843,42.83,76759.81,0.0,-1.0,0.0,0.0]
[1779569114850,42.83,76757.32,0.0,-1.0,0.0,0.0]
[1779569115856,42.83,76760.33,0.0,-1.0,0.0,0.0]
[1779569116864,42.83,76765.94,0.0,-1.0,0.0,0.0]
[1779569118399,42.83,76765.94,0.0,-1.0,0.0,0.0]
[1779569118475,42.83,76765.94,0.0,-1.0,0.0,0.0]
[1779569118879,42.83,76765.21,0.0,-1.0,0.0,0.0]
[1779569119885,42.83,76766.31,0.0,-1.0,0.0,0.0]
[1779569122906,42.83,76768.01,0.0,-1.0,0.0,0.0]
[1779569124921,42.83,76762.82,0.0,-1.0,0.0,0.0]
[1779569125927,42.83,76749.88,0.0,-1.0,0.0,0.0]
[1779569126934,42.83,76742.49,0.0,-1.0,0.0,0.0]
[1779569127941,42.83,76729.45,0.0,-1.0,0.0,0.0]
[1779569128948,42.83,76723.81,0.0,-1.0,0.0,0.0]
[1779569129955,42.83,76722.74,0.0,-1.0,0.0,0.0]
[1779569131211,42.83,76722.74,0.0,-1.0,0.0,0.0]
[1779569131349,42.83,76722.45,0.0,-1.0,0.0,0.0]
[1779569131969,42.83,76762.2,0.0,-1.0,0.0,0.0]
[1779569132976,42.83,76798.11,0.0,-1.0,0.0,0.0]
[1779569133983,42.83,76796.67,0.0,-1.0,0.0,0.0]
[1779569135119,42.83,76796.67,0.0,-1.0,0.0,0.0]
[1779569135997,42.83,76795.56,0.0,-1.0,0.0,0.0]
[1779569137004,42.83,76798.29,0.0,-1.0,0.0,0.0]
[1779569138011,42.83,76800.06,0.0,-1.0,0.0,0.0]
[1779569139018,42.83,76797.39,0.0,-1.0,0.0,0.0]
[1779569140390,42.83,76794.42,0.0,-1.0,0.0,0.0]
[1779569142041,42.83,76796.9,0.0,-1.0,0.0,0.0]
[1779569143048,42.83,76795.31,0.0,-1.0,0.0,0.0]
[1779569144055,42.83,76794.23,0.0,-1.0,0.0,0.0]
[1779569145062,42.83,76795.46,0.0,-1.0,0.0,0.0]
[1779569146130,42.83,76795.46,0.0,-1.0,0.0,0.0]
[1779569146224,42.83,76795.46,0.0,-1.0,0.0,0.0]
[1779569146307,42.83,76794.56,0.0,-1.0,0.0,0.0]
[1779569147077,42.83,76792.5,0.0,-1.0,0.0,0.0]
[1779569149092,42.83,76789.9,0.0,-1.0,0.0,0.0]
[1779569150098,42.83,76782.69,0.0,-1.0,0.0,0.0]
[1779569151113,42.83,76781.1,0.0,-1.0,0.0,0.0]
[1779569152249,42.83,76781.1,0.0,-1.0,0.0,0.0]
[1779569152475,42.83,76781.1,0.0,-1.0,0.0,0.0]
[1779569152577,42.83,76782.37,0.0,-1.0,0.0,0.0]
[1779569155721,42.83,76782.1,0.0,-1.0,0.0,0.0]
[1779569155729,42.83,76783.69,0.0,-1.0,0.0,0.0]
[1779569156147,42.83,76795.81,0.0,-1.0,0.0,0.0]
[1779569157154,42.83,76793.5,0.0,-1.0,0.0,0.0]
[1779569158162,42.83,76789.56,0.0,-1.0,0.0,0.0]
[1779569159296,42.83,76789.56,0.0,-1.0,0.0,0.0]
[1779569159396,42.83,76797.82,0.0,-1.0,0.0,0.0]
[1779569160180,42.83,76798.2,0.0,-1.0,0.0,0.0]
[1779569161190,42.83,76813.8,0.0,-1.0,0.0,0.0]
[1779569162594,42.83,76813.8,0.0,-1.0,0.0,0.0]
[1779569162640,42.83,76810.52,0.0,-1.0,0.0,0.0]
[1779569163225,42.83,76786.23,0.0,-1.0,0.0,0.0]
[1779569164127,42.83,76786.23,0.0,-1.0,0.0,0.0]
[1779569164301,42.83,76765.84,0.0,-1.0,0.0,0.0]
[1779569165236,42.83,76769.41,0.0,-1.0,0.0,0.0]
[1779569166244,42.83,76778.1,0.0,-1.0,0.0,0.0]
[1779569167250,42.83,76777.28,0.0,-1.0,0.0,0.0]
[1779569168053,42.83,76777.28,0.0,-1.0,0.0,0.0]
[1779569168257,42.83,76776.16,0.0,-1.0,0.0,0.0]
[1779569170271,42.83,76766.41,0.0,-1.0,0.0,0.0]
[1779569171278,42.83,76763.94,0.0,-1.0,0.0,0.0]
[1779569172285,42.83,76761.4,0.0,-1.0,0.0,0.0]
[1779569173292,42.83,76760.7,0.0,-1.0,0.0,0.0]
[1779569175306,42.83,76754.68,0.0,-1.0,0.0,0.0]
[1779569176313,42.83,76741.77,0.0,-1.0,0.0,0.0]
[1779569177719,42.83,76741.77,0.0,-1.0,0.0,0.0]
[1779569177819,42.83,76731.97,0.0,-1.0,0.0,0.0]
[1779569178330,42.83,76722.95,0.0,-1.0,0.0,0.0]
[1779569179337,42.83,76722.52,0.0,-1.0,0.0,0.0]
[1779569181352,42.83,76721.31,0.0,-1.0,0.0,0.0]
[1779569182361,42.83,76722.17,0.0,-1.0,0.0,0.0]
[1779569183366,42.83,76720.79,0.0,-1.0,0.0,0.0]
[1779569184373,42.83,76715.38,0.0,-1.0,0.0,0.0]
[1779569186387,42.83,76719.06,0.0,-1.0,0.0,0.0]
[1779569187394,42.83,76720.0,0.0,-1.0,0.0,0.0]
[1779569188401,42.83,76717.99,0.0,-1.0,0.0,0.0]
[1779569189408,42.83,76717.44,0.0,-1.0,0.0,0.0]
[1779569190415,42.83,76719.24,0.0,-1.0,0.0,0.0]
[1779569191258,42.83,76719.24,0.0,-1.0,0.0,0.0]
[1779569191473,42.83,76719.24,0.0,-1.0,0.0,0.0]
[1779569191574,42.83,76723.56,0.0,-1.0,0.0,0.0]
[1779569192429,42.83,76725.56,0.0,-1.0,0.0,0.0]
[1779569194340,42.83,76725.34,0.0,-1.0,0.0,0.0]
[1779569194484,42.83,76709.45,0.0,-1.0,0.0,0.0]
[1779569195471,42.83,76702.41,0.0,-1.0,0.0,0.0]
[1779569196478,42.83,76702.67,0.0,-1.0,0.0,0.0]
[1779569197485,42.83,76703.87,0.0,-1.0,0.0,0.0]
[1779569198283,42.83,76703.87,0.0,-1.0,0.0,0.0]
[1779569198492,42.83,76701.76,0.0,-1.0,0.0,0.0]
[1779569200506,42.83,76699.32,0.0,-1.0,0.0,0.0]
[1779569201513,42.83,76695.71,0.0,-1.0,0.0,0.0]
[1779569202521,42.83,76698.63,0.0,-1.0,0.0,0.0]
[1779569203528,42.83,76699.69,0.0,-1.0,0.0,0.0]
[1779569204535,42.83,76696.41,0.0,-1.0,0.0,0.0]
[1779569205542,42.83,76693.54,0.0,-1.0,0.0,0.0]
[1779569206192,42.83,76693.54,0.0,-1.0,0.0,0.0]
[1779569206223,42.83,76693.54,0.0,-1.0,0.0,0.0]
[1779569206555,42.83,76689.05,0.0,-1.0,0.0,0.0]
[1779569208563,42.83,76690.55,0.0,-1.0,0.0,0.0]
[1779569209570,42.83,76687.37,0.0,-1.0,0.0,0.0]
[1779569210577,42.83,76688.89,0.0,-1.0,0.0,0.0]
[1779569211584,42.83,76689.73,0.0,-1.0,0.0,0.0]
[1779569212181,42.83,76689.73,0.0,-1.0,0.0,0.0]
[1779569212223,42.83,76689.73,0.0,-1.0,0.0,0.0]
[1779569212591,42.83,76688.64,0.0,-1.0,0.0,0.0]
[1779569213598,42.83,76685.54,0.0,-1.0,0.0,0.0]
[1779569214605,42.83,76689.14,0.0,-1.0,0.0,0.0]
[1779569215612,42.83,76686.65,0.0,-1.0,0.0,0.0]
[1779569216210,42.83,76686.65,0.0,-1.0,0.0,0.0]
[1779569216223,42.83,76686.65,0.0,-1.0,0.0,0.0]
[1779569217625,42.83,76688.79,0.0,-1.0,0.0,0.0]
[1779569218636,42.83,76676.9,0.0,-1.0,0.0,0.0]
[1779569219642,42.83,76669.35,0.0,-1.0,0.0,0.0]
[1779569220651,42.83,76671.46,0.0,-1.0,0.0,0.0]
[1779569221657,42.83,76683.51,0.0,-1.0,0.0,0.0]
[1779569222665,42.83,76687.61,0.0,-1.0,0.0,0.0]
[1779569223671,42.83,76685.28,0.0,-1.0,0.0,0.0]
[1779569225686,42.83,76681.54,0.0,-1.0,0.0,0.0]
[1779569226693,42.83,76688.41,0.0,-1.0,0.0,0.0]
[1779569227704,42.83,76689.98,0.0,-1.0,0.0,0.0]
[1779569228276,42.83,76689.98,0.0,-1.0,0.0,0.0]
[1779569228489,42.83,76689.98,0.0,-1.0,0.0,0.0]
[1779569228709,42.83,76699.63,0.0,-1.0,0.0,0.0]
[1779569229718,42.83,76703.02,0.0,-1.0,0.0,0.0]
[1779569230725,42.83,76712.32,0.0,-1.0,0.0,0.0]
[1779569231732,42.83,76710.65,0.0,-1.0,0.0,0.0]
[1779569232739,42.83,76713.19,0.0,-1.0,0.0,0.0]
[1779569233746,42.83,76716.38,0.0,-1.0,0.0,0.0]
[1779569234753,42.83,76727.15,0.0,-1.0,0.0,0.0]
[1779569235761,42.83,76727.42,0.0,-1.0,0.0,0.0]
[1779569236767,42.83,76734.84,0.0,-1.0,0.0,0.0]
[1779569237774,42.83,76737.04,0.0,-1.0,0.0,0.0]
[1779569238781,42.83,76737.99,0.0,-1.0,0.0,0.0]
[1779569239788,42.83,76736.9,0.0,-1.0,0.0,0.0]
[1779569240441,42.83,76736.9,0.0,-1.0,0.0,0.0]
[1779569240474,42.83,76736.9,0.0,-1.0,0.0,0.0]
[1779569240795,42.83,76735.86,0.0,-1.0,0.0,0.0]
[1779569241805,42.83,76730.79,0.0,-1.0,0.0,0.0]
[1779569242812,42.83,76722.46,0.0,-1.0,0.0,0.0]
[1779569243819,42.83,76724.48,0.0,-1.0,0.0,0.0]
[1779569244827,42.83,76731.43,0.0,-1.0,0.0,0.0]
[1779569245689,42.83,76731.43,0.0,-1.0,0.0,0.0]
[1779569245725,42.83,76731.43,0.0,-1.0,0.0,0.0]
[1779569245834,42.83,76727.48,0.0,-1.0,0.0,0.0]
[1779569246842,42.83,76710.04,0.0,-1.0,0.0,0.0]
[1779569247704,42.83,76710.04,0.0,-1.0,0.0,0.0]
[1779569247848,42.83,76693.04,0.0,-1.0,0.0,0.0]
[1779569248856,42.83,76686.6,0.0,-1.0,0.0,0.0]
[1779569250870,42.83,76674.23,0.0,-1.0,0.0,0.0]
[1779569251614,42.83,76674.23,0.0,-1.0,0.0,0.0]
[1779569251878,42.83,76663.96,0.0,-1.0,0.0,0.0]
[1779569252886,42.83,76660.05,0.0,-1.0,0.0,0.0]
[1779569253893,42.83,76659.43,0.0,-1.0,0.0,0.0]
[1779569254900,42.83,76656.48,0.0,-1.0,0.0,0.0]
[1779569255907,42.83,76654.68,0.0,-1.0,0.0,0.0]
[1779569256914,42.83,76654.02,0.0,-1.0,0.0,0.0]
[1779569257926,42.83,76655.73,0.0,-1.0,0.0,0.0]
[1779569258932,42.83,76665.22,0.0,-1.0,0.0,0.0]
[1779569259939,42.83,76663.91,0.0,-1.0,0.0,0.0]
[1779569260946,42.83,76658.22,0.0,-1.0,0.0,0.0]
[1779569261953,42.83,76656.39,0.0,-1.0,0.0,0.0]
[1779569262960,42.83,76650.19,0.0,-1.0,0.0,0.0]
[1779569263967,42.83,76647.95,0.0,-1.0,0.0,0.0]
[1779569264974,42.83,76646.46,0.0,-1.0,0.0,0.0]
[1779569265981,42.83,76644.22,0.0,-1.0,0.0,0.0]
[1779569266988,42.83,76643.29,0.0,-1.0,0.0,0.0]
[1779569269002,42.83,76639.62,0.0,-1.0,0.0,0.0]
[1779569270009,42.83,76631.35,0.0,-1.0,0.0,0.0]
[1779569271017,42.83,76630.63,0.0,-1.0,0.0,0.0]
[1779569272024,42.83,76637.33,0.0,-1.0,0.0,0.0]
[1779569273031,42.83,76640.18,0.0,-1.0,0.0,0.0]
[1779569274755,42.83,76640.18,0.0,-1.0,0.0,0.0]
[1779569274803,42.83,76640.36,0.0,-1.0,0.0,0.0]
[1779569275298,42.83,76640.36,0.0,-1.0,0.0,0.0]
[1779569275367,42.83,76643.92,0.0,-1.0,0.0,0.0]
[1779569276057,42.83,76686.71,0.0,-1.0,0.0,0.0]
[1779569277064,42.83,76692.8,0.0,-1.0,0.0,0.0]
[1779569278940,42.83,76692.8,0.0,-1.0,0.0,0.0]
[1779569278957,42.83,76690.7,0.0,-1.0,0.0,0.0]
[1779569280085,42.83,76691.92,0.0,-1.0,0.0,0.0]
[1779569281094,42.83,76696.76,0.0,-1.0,0.0,0.0]
[1779569282101,42.83,76702.64,0.0,-1.0,0.0,0.0]
[1779569283108,42.83,76690.99,0.0,-1.0,0.0,0.0]
[1779569284115,42.83,76683.99,0.0,-1.0,0.0,0.0]
[1779569285122,42.83,76683.36,0.0,-1.0,0.0,0.0]
[1779569286131,42.83,76681.91,0.0,-1.0,0.0,0.0]
[1779569287137,42.83,76676.19,0.0,-1.0,0.0,0.0]
[1779569288144,42.83,76667.32,0.0,-1.0,0.0,0.0]
[1779569289151,42.83,76670.0,0.0,-1.0,0.0,0.0]
[1779569290158,42.83,76673.09,0.0,-1.0,0.0,0.0]
[1779569291165,42.83,76669.24,0.0,-1.0,0.0,0.0]
[1779569292172,42.83,76665.09,0.0,-1.0,0.0,0.0]
[1779569293179,42.83,76667.95,0.0,-1.0,0.0,0.0]
[1779569294288,42.83,76667.95,0.0,-1.0,0.0,0.0]
[1779569294474,42.83,76667.95,0.0,-1.0,0.0,0.0]
[1779569294510,42.83,76668.65,0.0,-1.0,0.0,0.0]
[1779569295193,42.83,76667.5,0.0,-1.0,0.0,0.0]
[1779569296200,42.83,76670.88,0.0,-1.0,0.0,0.0]
[1779569297839,42.83,76670.88,0.0,-1.0,0.0,0.0]
[1779569297973,42.83,76670.88,0.0,-1.0,0.0,0.0]
[1779569298002,42.83,76673.48,0.0,-1.0,0.0,0.0]
[1779569299221,42.83,76674.91,0.0,-1.0,0.0,0.0]
[1779569301235,42.83,76676.28,0.0,-1.0,0.0,0.0]
[1779569302453,42.83,76676.28,0.0,-1.0,0.0,0.0]
[1779569302474,42.83,76676.28,0.0,-1.0,0.0,0.0]
[1779569303249,42.83,76678.19,0.0,-1.0,0.0,0.0]
[1779569304256,42.83,76676.73,0.0,-1.0,0.0,0.0]
[1779569305263,42.83,76674.76,0.0,-1.0,0.0,0.0]
[1779569307277,42.83,76675.57,0.0,-1.0,0.0,0.0]
[1779569308284,42.83,76679.95,0.0,-1.0,0.0,0.0]
[1779569309291,42.83,76686.84,0.0,-1.0,0.0,0.0]
[1779569310835,42.83,76686.84,0.0,-1.0,0.0,0.0]
[1779569310977,42.83,76686.84,0.0,-1.0,0.0,0.0]
[1779569311011,42.83,76690.24,0.0,-1.0,0.0,0.0]
[1779569311305,42.83,76682.03,0.0,-1.0,0.0,0.0]
[1779569312312,42.83,76674.25,0.0,-1.0,0.0,0.0]
[1779569313316,42.83,76674.25,0.0,-1.0,0.0,0.0]
[1779569313474,42.83,76674.25,0.0,-1.0,0.0,0.0]
[1779569313575,42.83,76673.8,0.0,-1.0,0.0,0.0]
[1779569315333,42.83,76674.38,0.0,-1.0,0.0,0.0]
[1779569316340,42.83,76677.17,0.0,-1.0,0.0,0.0]
[1779569317097,42.83,76677.17,0.0,-1.0,0.0,0.0]
[1779569317223,42.83,76677.17,0.0,-1.0,0.0,0.0]
[1779569317348,42.83,76678.45,0.0,-1.0,0.0,0.0]
[1779569318354,42.83,76679.78,0.0,-1.0,0.0,0.0]
[1779569319361,42.83,76680.81,0.0,-1.0,0.0,0.0]
[1779569321375,42.83,76678.1,0.0,-1.0,0.0,0.0]
[1779569322196,42.83,76678.1,0.0,-1.0,0.0,0.0]
[1779569322223,42.83,76678.1,0.0,-1.0,0.0,0.0]
[1779569323389,42.83,76683.12,0.0,-1.0,0.0,0.0]
[1779569325404,42.83,76677.59,0.0,-1.0,0.0,0.0]
[1779569326125,42.83,76677.59,0.0,-1.0,0.0,0.0]
[1779569326224,42.83,76677.59,0.0,-1.0,0.0,0.0]
[1779569326410,42.83,76675.55,0.0,-1.0,0.0,0.0]
[1779569329431,42.83,76676.17,0.0,-1.0,0.0,0.0]
[1779569330438,42.83,76677.05,0.0,-1.0,0.0,0.0]
[1779569331450,42.83,76682.91,0.0,-1.0,0.0,0.0]
[1779569332456,42.83,76706.2,0.0,-1.0,0.0,0.0]
[1779569333463,42.83,76711.01,0.0,-1.0,0.0,0.0]
[1779569336256,42.83,76710.98,0.0,-1.0,0.0,0.0]
[1779569336474,42.83,76710.98,0.0,-1.0,0.0,0.0]
[1779569336485,42.83,76710.45,0.0,-1.0,0.0,0.0]
[1779569337493,42.83,76711.19,0.0,-1.0,0.0,0.0]
[1779569338499,42.83,76710.11,0.0,-1.0,0.0,0.0]
[1779569340514,42.83,76711.27,0.0,-1.0,0.0,0.0]
[1779569341521,42.83,76713.39,0.0,-1.0,0.0,0.0]
[1779569342528,42.83,76724.07,0.0,-1.0,0.0,0.0]
[1779569343535,42.83,76730.23,0.0,-1.0,0.0,0.0]
[1779569344542,42.83,76731.65,0.0,-1.0,0.0,0.0]
[1779569346559,42.83,76728.59,0.0,-1.0,0.0,0.0]
[1779569347566,42.83,76725.73,0.0,-1.0,0.0,0.0]
[1779569348573,42.83,76719.86,0.0,-1.0,0.0,0.0]
[1779569350506,42.83,76719.64,0.0,-1.0,0.0,0.0]
[1779569350724,42.83,76719.64,0.0,-1.0,0.0,0.0]
[1779569351594,42.83,76725.09,0.0,-1.0,0.0,0.0]
[1779569352601,42.83,76730.69,0.0,-1.0,0.0,0.0]
[1779569353608,42.83,76737.39,0.0,-1.0,0.0,0.0]
[1779569354615,42.83,76740.55,0.0,-1.0,0.0,0.0]
[1779569355548,42.83,76740.55,0.0,-1.0,0.0,0.0]
[1779569355723,42.83,76740.55,0.0,-1.0,0.0,0.0]
[1779569355799,42.83,76739.78,0.0,-1.0,0.0,0.0]
[1779569356629,42.83,76740.87,0.0,-1.0,0.0,0.0]
[1779569357636,42.83,76737.67,0.0,-1.0,0.0,0.0]
[1779569358643,42.83,76736.86,0.0,-1.0,0.0,0.0]
[1779569359650,42.83,76736.16,0.0,-1.0,0.0,0.0]
[1779569360471,42.83,76736.16,0.0,-1.0,0.0,0.0]
[1779569360723,42.83,76736.16,0.0,-1.0,0.0,0.0]
[1779569362671,42.83,76737.8,0.0,-1.0,0.0,0.0]
[1779569363678,42.83,76741.34,0.0,-1.0,0.0,0.0]
[1779569364685,42.83,76745.39,0.0,-1.0,0.0,0.0]
[1779569365791,42.83,76745.39,0.0,-1.0,0.0,0.0]
[1779569365835,42.83,76755.57,0.0,-1.0,0.0,0.0]
[1779569366699,42.83,76762.61,0.0,-1.0,0.0,0.0]
[1779569367706,42.83,76756.43,0.0,-1.0,0.0,0.0]
[1779569368713,42.83,76752.41,0.0,-1.0,0.0,0.0]
[1779569369175,42.83,76752.41,0.0,-1.0,0.0,0.0]
[1779569369720,42.83,76753.61,0.0,-1.0,0.0,0.0]
[1779569370728,42.83,76752.1,0.0,-1.0,0.0,0.0]
[1779569371736,42.83,76740.92,0.0,-1.0,0.0,0.0]
[1779569372742,42.83,76738.01,0.0,-1.0,0.0,0.0]
[1779569375041,42.83,76739.23,0.0,-1.0,0.0,0.0]
[1779569375763,42.83,76740.31,0.0,-1.0,0.0,0.0]
[1779569377777,42.83,76745.41,0.0,-1.0,0.0,0.0]
[1779569378311,42.83,76745.41,0.0,-1.0,0.0,0.0]
[1779569378472,42.83,76745.41,0.0,-1.0,0.0,0.0]
[1779569378785,42.83,76747.07,0.0,-1.0,0.0,0.0]
[1779569379791,42.83,76748.02,0.0,-1.0,0.0,0.0]
[1779569382690,42.83,76748.39,0.0,-1.0,0.0,0.0]
[1779569382722,42.83,76748.39,0.0,-1.0,0.0,0.0]
[1779569385834,42.83,76747.73,0.0,-1.0,0.0,0.0]
[1779569387853,42.83,76749.01,0.0,-1.0,0.0,0.0]
[1779569388860,42.83,76754.22,0.0,-1.0,0.0,0.0]
[1779569389867,42.83,76756.4,0.0,-1.0,0.0,0.0]
[1779569390874,42.83,76759.69,0.0,-1.0,0.0,0.0]
[1779569391618,42.83,76759.69,0.0,-1.0,0.0,0.0]
[1779569391723,42.83,76759.69,0.0,-1.0,0.0,0.0]
[1779569391881,42.83,76762.09,0.0,-1.0,0.0,0.0]
[1779569392889,42.83,76762.94,0.0,-1.0,0.0,0.0]
[1779569393896,42.83,76761.52,0.0,-1.0,0.0,0.0]
[1779569394903,42.83,76762.27,0.0,-1.0,0.0,0.0]
[1779569395910,42.83,76762.85,0.0,-1.0,0.0,0.0]
[1779569398097,42.83,76763.02,0.0,-1.0,0.0,0.0]
[1779569397924,42.83,76750.44,0.0,-1.0,0.0,0.0]
[1779569398224,42.83,76750.44,0.0,-1.0,0.0,0.0]
[1779569398931,42.83,76750.92,0.0,-1.0,0.0,0.0]
[1779569399938,42.83,76749.93,0.0,-1.0,0.0,0.0]
[1779569402959,42.83,76743.95,0.0,-1.0,0.0,0.0]
[1779569403968,42.83,76740.22,0.0,-1.0,0.0,0.0]
[1779569404976,42.83,76736.24,0.0,-1.0,0.0,0.0]
[1779569405703,42.83,76736.24,0.0,-1.0,0.0,0.0]
[1779569405723,42.83,76736.24,0.0,-1.0,0.0,0.0]
[1779569405983,42.83,76735.46,0.0,-1.0,0.0,0.0]
[1779569406991,42.83,76732.71,0.0,-1.0,0.0,0.0]
[1779569409734,42.83,76732.54,0.0,-1.0,0.0,0.0]
[1779569410011,42.83,76719.27,0.0,-1.0,0.0,0.0]
[1779569411018,42.83,76713.1,0.0,-1.0,0.0,0.0]
[1779569413032,42.83,76710.35,0.0,-1.0,0.0,0.0]
[1779569415046,42.83,76708.72,0.0,-1.0,0.0,0.0]
[1779569415564,42.83,76708.72,0.0,-1.0,0.0,0.0]
[1779569415722,42.83,76708.72,0.0,-1.0,0.0,0.0]
[1779569417060,42.83,76716.07,0.0,-1.0,0.0,0.0]
[1779569418067,42.83,76718.32,0.0,-1.0,0.0,0.0]
[1779569419074,42.83,76709.81,0.0,-1.0,0.0,0.0]
[1779569420081,42.83,76709.67,0.0,-1.0,0.0,0.0]
[1779569421088,42.83,76710.31,0.0,-1.0,0.0,0.0]
[1779569421672,42.83,76710.31,0.0,-1.0,0.0,0.0]
[1779569421724,42.83,76710.31,0.0,-1.0,0.0,0.0]
[1779569422095,42.83,76711.94,0.0,-1.0,0.0,0.0]
[1779569424109,42.83,76714.18,0.0,-1.0,0.0,0.0]
[1779569424572,42.83,76714.18,0.0,-1.0,0.0,0.0]
[1779569425116,42.83,76718.98,0.0,-1.0,0.0,0.0]
[1779569426123,42.83,76723.56,0.0,-1.0,0.0,0.0]
[1779569428586,42.83,76723.38,0.0,-1.0,0.0,0.0]
[1779569429145,42.83,76736.71,0.0,-1.0,0.0,0.0]
[1779569430152,42.83,76751.28,0.0,-1.0,0.0,0.0]
[1779569431160,42.83,76751.02,0.0,-1.0,0.0,0.0]
[1779569432166,42.83,76749.69,0.0,-1.0,0.0,0.0]
[1779569433173,42.83,76750.67,0.0,-1.0,0.0,0.0]
[1779569434322,42.83,76736.67,0.0,-1.0,0.0,0.0]
[1779569435534,42.83,76736.67,0.0,-1.0,0.0,0.0]
[1779569435584,42.83,76731.97,0.0,-1.0,0.0,0.0]
[1779569436197,42.83,76742.68,0.0,-1.0,0.0,0.0]
[1779569437208,42.83,76738.45,0.0,-1.0,0.0,0.0]
[1779569438214,42.83,76737.81,0.0,-1.0,0.0,0.0]
[1779569439497,42.83,76737.81,0.0,-1.0,0.0,0.0]
[1779569442041,42.83,76738.33,0.0,-1.0,0.0,0.0]
[1779569442085,42.83,76738.91,0.0,-1.0,0.0,0.0]
[1779569442242,42.83,76746.03,0.0,-1.0,0.0,0.0]
[1779569443249,42.83,76748.09,0.0,-1.0,0.0,0.0]
[1779569444256,42.83,76741.92,0.0,-1.0,0.0,0.0]
[1779569445927,42.83,76741.92,0.0,-1.0,0.0,0.0]
[1779569446021,42.83,76743.39,0.0,-1.0,0.0,0.0]
[1779569446270,42.83,76742.06,0.0,-1.0,0.0,0.0]
[1779569448297,42.83,76747.97,0.0,-1.0,0.0,0.0]
[1779569450309,42.83,76749.8,0.0,-1.0,0.0,0.0]
[1779569451316,42.83,76748.28,0.0,-1.0,0.0,0.0]
[1779569452323,42.83,76743.62,0.0,-1.0,0.0,0.0]
[1779569454168,42.83,76743.62,0.0,-1.0,0.0,0.0]
[1779569453330,42.83,76736.26,0.0,-1.0,0.0,0.0]
[1779569454224,42.83,76736.26,0.0,-1.0,0.0,0.0]
[1779569454337,42.83,76733.64,0.0,-1.0,0.0,0.0]
[1779569455344,42.83,76734.11,0.0,-1.0,0.0,0.0]
[1779569458365,42.83,76734.72,0.0,-1.0,0.0,0.0]
[1779569459396,42.83,76734.72,0.0,-1.0,0.0,0.0]
[1779569459472,42.83,76734.72,0.0,-1.0,0.0,0.0]
[1779569460379,42.83,76726.35,0.0,-1.0,0.0,0.0]
[1779569461386,42.83,76722.19,0.0,-1.0,0.0,0.0]
[1779569462244,42.83,76722.19,0.0,-1.0,0.0,0.0]
[1779569462472,42.83,76722.19,0.0,-1.0,0.0,0.0]
[1779569462574,42.83,76721.09,0.0,-1.0,0.0,0.0]
[1779569463400,42.83,76719.99,0.0,-1.0,0.0,0.0]
[1779569464407,42.83,76716.43,0.0,-1.0,0.0,0.0]
[1779569465995,42.83,76716.43,0.0,-1.0,0.0,0.0]
[1779569466224,42.83,76716.72,0.0,-1.0,0.0,0.0]
[1779569466421,42.83,76718.01,0.0,-1.0,0.0,0.0]
[1779569467428,42.83,76716.16,0.0,-1.0,0.0,0.0]
[1779569469182,42.83,76716.16,0.0,-1.0,0.0,0.0]
[1779569468435,42.83,76715.14,0.0,-1.0,0.0,0.0]
[1779569469223,42.83,76715.14,0.0,-1.0,0.0,0.0]
[1779569469442,42.83,76719.34,0.0,-1.0,0.0,0.0]
[1779569470449,42.83,76720.63,0.0,-1.0,0.0,0.0]
[1779569471455,42.83,76721.57,0.0,-1.0,0.0,0.0]
[1779569473056,42.83,76721.57,0.0,-1.0,0.0,0.0]
[1779569473158,42.83,76718.05,0.0,-1.0,0.0,0.0]
[1779569473223,42.83,76718.05,0.0,-1.0,0.0,0.0]
[1779569473478,42.83,76711.81,0.0,-1.0,0.0,0.0]
[1779569474485,42.83,76706.84,0.0,-1.0,0.0,0.0]
[1779569475492,42.83,76705.73,0.0,-1.0,0.0,0.0]
[1779569478513,42.83,76703.41,0.0,-1.0,0.0,0.0]
[1779569479520,42.83,76700.0,0.0,-1.0,0.0,0.0]
[1779569480527,42.83,76701.78,0.0,-1.0,0.0,0.0]
[1779569481545,42.83,76701.78,0.0,-1.0,0.0,0.0]
[1779569481724,42.83,76701.78,0.0,-1.0,0.0,0.0]
[1779569481825,42.83,76700.87,0.0,-1.0,0.0,0.0]
[1779569482541,42.83,76698.83,0.0,-1.0,0.0,0.0]
[1779569484033,42.83,76698.83,0.0,-1.0,0.0,0.0]
[1779569484222,42.83,76701.44,0.0,-1.0,0.0,0.0]
[1779569487577,42.83,76699.94,0.0,-1.0,0.0,0.0]
[1779569488583,42.83,76699.27,0.0,-1.0,0.0,0.0]
[1779569490597,42.83,76700.05,0.0,-1.0,0.0,0.0]
[1779569492611,42.83,76699.74,0.0,-1.0,0.0,0.0]
[1779569493621,42.83,76692.62,0.0,-1.0,0.0,0.0]
[1779569494626,42.83,76684.96,0.0,-1.0,0.0,0.0]
[1779569495854,42.83,76684.96,0.0,-1.0,0.0,0.0]
[1779569495974,42.83,76684.96,0.0,-1.0,0.0,0.0]
[1779569496050,42.83,76682.78,0.0,-1.0,0.0,0.0]
[1779569497647,42.83,76682.02,0.0,-1.0,0.0,0.0]
[1779569499301,42.83,76682.29,0.0,-1.0,0.0,0.0]
[1779569499660,42.83,76654.19,0.0,-1.0,0.0,0.0]
[1779569500669,42.83,76631.7,0.0,-1.0,0.0,0.0]
[1779569501676,42.83,76629.49,0.0,-1.0,0.0,0.0]
[1779569503216,42.83,76629.49,0.0,-1.0,0.0,0.0]
[1779569502684,42.83,76635.84,0.0,-1.0,0.0,0.0]
[1779569503692,42.83,76633.84,0.0,-1.0,0.0,0.0]
[1779569504698,42.83,76632.36,0.0,-1.0,0.0,0.0]
[1779569505705,42.83,76631.69,0.0,-1.0,0.0,0.0]
[1779569506712,42.83,76632.88,0.0,-1.0,0.0,0.0]
[1779569507720,42.83,76629.22,0.0,-1.0,0.0,0.0]
[1779569508733,42.83,76616.98,0.0,-1.0,0.0,0.0]
[1779569510229,42.83,76610.86,0.0,-1.0,0.0,0.0]
[1779569511252,42.83,76608.98,0.0,-1.0,0.0,0.0]
[1779569511759,42.83,76611.27,0.0,-1.0,0.0,0.0]
[1779569512766,42.83,76608.23,0.0,-1.0,0.0,0.0]
[1779569513891,42.83,76608.23,0.0,-1.0,0.0,0.0]
[1779569513998,42.83,76637.82,0.0,-1.0,0.0,0.0]
[1779569514828,42.83,76669.49,0.0,-1.0,0.0,0.0]
[1779569515835,42.83,76673.26,0.0,-1.0,0.0,0.0]
[1779569516842,42.83,76674.64,0.0,-1.0,0.0,0.0]
[1779569517668,42.83,76674.64,0.0,-1.0,0.0,0.0]
[1779569518856,42.83,76674.15,0.0,-1.0,0.0,0.0]
[1779569519862,42.83,76674.86,0.0,-1.0,0.0,0.0]
[1779569520870,42.83,76676.0,0.0,-1.0,0.0,0.0]
[1779569521877,42.83,76679.65,0.0,-1.0,0.0,0.0]
[1779569522884,42.83,76680.19,0.0,-1.0,0.0,0.0]
[1779569526913,42.83,76681.26,0.0,-1.0,0.0,0.0]
[1779569529243,42.83,76680.71,0.0,-1.0,0.0,0.0]
[1779569529934,42.83,76679.42,0.0,-1.0,0.0,0.0]
[1779569531006,42.83,76679.42,0.0,-1.0,0.0,0.0]
[1779569531222,42.83,76679.42,0.0,-1.0,0.0,0.0]
[1779569532821,42.83,76679.46,0.0,-1.0,0.0,0.0]
[1779569532955,42.83,76692.92,0.0,-1.0,0.0,0.0]
[1779569533962,42.83,76700.24,0.0,-1.0,0.0,0.0]
[1779569534969,42.83,76702.55,0.0,-1.0,0.0,0.0]
[1779569536484,42.83,76702.29,0.0,-1.0,0.0,0.0]
[1779569536983,42.83,76701.2,0.0,-1.0,0.0,0.0]
[1779569537991,42.83,76702.18,0.0,-1.0,0.0,0.0]
[1779569540041,42.83,76706.76,0.0,-1.0,0.0,0.0]
[1779569541049,42.83,76708.85,0.0,-1.0,0.0,0.0]
[1779569542056,42.83,76709.67,0.0,-1.0,0.0,0.0]
[1779569543063,42.83,76706.45,0.0,-1.0,0.0,0.0]
[1779569544070,42.83,76703.24,0.0,-1.0,0.0,0.0]
[1779569545077,42.83,76702.52,0.0,-1.0,0.0,0.0]
[1779569545703,42.83,76702.52,0.0,-1.0,0.0,0.0]
[1779569545723,42.83,76702.52,0.0,-1.0,0.0,0.0]
[1779569546083,42.83,76697.49,0.0,-1.0,0.0,0.0]
[1779569547093,42.83,76693.94,0.0,-1.0,0.0,0.0]
[1779569547540,42.83,76693.94,0.0,-1.0,0.0,0.0]
[1779569547722,42.83,76693.94,0.0,-1.0,0.0,0.0]
[1779569548100,42.83,76691.41,0.0,-1.0,0.0,0.0]
[1779569549106,42.83,76693.05,0.0,-1.0,0.0,0.0]
[1779569551121,42.83,76692.77,0.0,-1.0,0.0,0.0]
[1779569552203,42.83,76692.77,0.0,-1.0,0.0,0.0]
[1779569552224,42.83,76692.77,0.0,-1.0,0.0,0.0]
[1779569552303,42.83,76691.53,0.0,-1.0,0.0,0.0]
[1779569553135,42.83,76687.81,0.0,-1.0,0.0,0.0]
[1779569554142,42.83,76685.38,0.0,-1.0,0.0,0.0]
[1779569554579,42.83,76685.38,0.0,-1.0,0.0,0.0]
[1779569554722,42.83,76685.38,0.0,-1.0,0.0,0.0]
[1779569555149,42.83,76683.5,0.0,-1.0,0.0,0.0]
[1779569556156,42.83,76681.33,0.0,-1.0,0.0,0.0]
[1779569557163,42.83,76678.46,0.0,-1.0,0.0,0.0]
[1779569558170,42.83,76672.91,0.0,-1.0,0.0,0.0]
[1779569558658,42.83,76672.91,0.0,-1.0,0.0,0.0]
[1779569558724,42.83,76672.91,0.0,-1.0,0.0,0.0]
[1779569559177,42.83,76669.52,0.0,-1.0,0.0,0.0]
[1779569563205,42.83,76668.64,0.0,-1.0,0.0,0.0]
[1779569565199,42.83,76668.58,0.0,-1.0,0.0,0.0]
[1779569565331,42.83,76672.53,0.0,-1.0,0.0,0.0]
[1779569566240,42.83,76678.05,0.0,-1.0,0.0,0.0]
[1779569567246,42.83,76676.34,0.0,-1.0,0.0,0.0]
[1779569568254,42.83,76669.67,0.0,-1.0,0.0,0.0]
[1779569569062,42.83,76669.67,0.0,-1.0,0.0,0.0]
[1779569569261,42.83,76666.33,0.0,-1.0,0.0,0.0]
[1779569570268,42.83,76665.77,0.0,-1.0,0.0,0.0]
[1779569573289,42.83,76664.97,0.0,-1.0,0.0,0.0]
[1779569574297,42.83,76682.75,0.0,-1.0,0.0,0.0]
[1779569575304,42.83,76691.9,0.0,-1.0,0.0,0.0]
[1779569576311,42.83,76688.09,0.0,-1.0,0.0,0.0]
[1779569577317,42.83,76685.14,0.0,-1.0,0.0,0.0]
[1779569577882,42.83,76685.14,0.0,-1.0,0.0,0.0]
[1779569578030,42.83,76685.14,0.0,-1.0,0.0,0.0]
[1779569578325,42.83,76684.12,0.0,-1.0,0.0,0.0]
[1779569579332,42.83,76682.37,0.0,-1.0,0.0,0.0]
[1779569580348,42.83,76680.0,0.0,-1.0,0.0,0.0]
[1779569581349,42.83,76682.46,0.0,-1.0,0.0,0.0]
[1779569581640,42.83,76682.46,0.0,-1.0,0.0,0.0]
[1779569581724,42.83,76682.46,0.0,-1.0,0.0,0.0]
[1779569582356,42.83,76683.84,0.0,-1.0,0.0,0.0]
[1779569583367,42.83,76707.0,0.0,-1.0,0.0,0.0]
[1779569583415,42.83,76707.0,0.0,-1.0,0.0,0.0]
[1779569584371,42.83,76710.24,0.0,-1.0,0.0,0.0]
[1779569585378,42.83,76709.46,0.0,-1.0,0.0,0.0]
[1779569587302,42.83,76709.46,0.0,-1.0,0.0,0.0]
[1779569587373,42.83,76708.73,0.0,-1.0,0.0,0.0]
[1779569587393,42.83,76698.96,0.0,-1.0,0.0,0.0]
[1779569588414,42.83,76694.23,0.0,-1.0,0.0,0.0]
[1779569589419,42.83,76693.03,0.0,-1.0,0.0,0.0]
[1779569590427,42.83,76693.71,0.0,-1.0,0.0,0.0]
[1779569592401,42.83,76694.07,0.0,-1.0,0.0,0.0]
[1779569592440,42.83,76699.59,0.0,-1.0,0.0,0.0]
[1779569593447,42.83,76702.76,0.0,-1.0,0.0,0.0]
[1779569596269,42.83,76702.6,0.0,-1.0,0.0,0.0]
[1779569597475,42.83,76697.43,0.0,-1.0,0.0,0.0]
[1779569598482,42.83,76696.75,0.0,-1.0,0.0,0.0]
[1779569602510,42.83,76696.25,0.0,-1.0,0.0,0.0]
[1779569604805,42.83,76696.18,0.0,-1.0,0.0,0.0]
[1779569604974,42.83,76696.18,0.0,-1.0,0.0,0.0]
[1779569605075,42.83,76693.89,0.0,-1.0,0.0,0.0]
[1779569605531,42.83,76690.87,0.0,-1.0,0.0,0.0]
[1779569606538,42.83,76690.34,0.0,-1.0,0.0,0.0]
[1779569607545,42.83,76689.85,0.0,-1.0,0.0,0.0]
[1779569609382,42.83,76689.85,0.0,-1.0,0.0,0.0]
[1779569608552,42.83,76689.01,0.0,-1.0,0.0,0.0]
[1779569609472,42.83,76689.01,0.0,-1.0,0.0,0.0]
[1779569609559,42.83,76690.54,0.0,-1.0,0.0,0.0]
[1779569610566,42.83,76698.41,0.0,-1.0,0.0,0.0]
[1779569611573,42.83,76701.88,0.0,-1.0,0.0,0.0]
[1779569613588,42.83,76702.88,0.0,-1.0,0.0,0.0]
[1779569614595,42.83,76702.31,0.0,-1.0,0.0,0.0]
[1779569615803,42.83,76702.31,0.0,-1.0,0.0,0.0]
[1779569615901,42.83,76724.19,0.0,-1.0,0.0,0.0]
[1779569616616,42.83,76747.17,0.0,-1.0,0.0,0.0]
[1779569617623,42.83,76750.64,0.0,-1.0,0.0,0.0]
[1779569619244,42.83,76750.64,0.0,-1.0,0.0,0.0]
[1779569619637,42.83,76752.28,0.0,-1.0,0.0,0.0]
[1779569620644,42.83,76754.04,0.0,-1.0,0.0,0.0]
[1779569621652,42.83,76753.06,0.0,-1.0,0.0,0.0]
[1779569622658,42.83,76754.27,0.0,-1.0,0.0,0.0]
[1779569623665,42.83,76753.18,0.0,-1.0,0.0,0.0]
[1779569624672,42.83,76750.8,0.0,-1.0,0.0,0.0]
[1779569625678,42.83,76751.66,0.0,-1.0,0.0,0.0]
[1779569626686,42.83,76750.38,0.0,-1.0,0.0,0.0]
[1779569630411,42.83,76750.44,0.0,-1.0,0.0,0.0]
[1779569630714,42.83,76754.29,0.0,-1.0,0.0,0.0]
[1779569631721,42.83,76755.34,0.0,-1.0,0.0,0.0]
[1779569632730,42.83,76751.67,0.0,-1.0,0.0,0.0]
[1779569634033,42.83,76751.67,0.0,-1.0,0.0,0.0]
[1779569634134,42.83,76749.11,0.0,-1.0,0.0,0.0]
[1779569635751,42.83,76746.48,0.0,-1.0,0.0,0.0]
[1779569636758,42.83,76744.94,0.0,-1.0,0.0,0.0]
[1779569637765,42.83,76744.37,0.0,-1.0,0.0,0.0]
[1779569638772,42.83,76745.21,0.0,-1.0,0.0,0.0]
[1779569639779,42.83,76747.58,0.0,-1.0,0.0,0.0]
[1779569640786,42.83,76746.9,0.0,-1.0,0.0,0.0]
[1779569641793,42.83,76746.04,0.0,-1.0,0.0,0.0]
[1779569642800,42.83,76745.44,0.0,-1.0,0.0,0.0]
[1779569644794,42.83,76745.36,0.0,-1.0,0.0,0.0]
[1779569644973,42.83,76745.36,0.0,-1.0,0.0,0.0]
[1779569650856,42.83,76745.96,0.0,-1.0,0.0,0.0]
[1779569651863,42.83,76740.9,0.0,-1.0,0.0,0.0]
[1779569652578,42.83,76740.9,0.0,-1.0,0.0,0.0]
[1779569652869,42.83,76724.62,0.0,-1.0,0.0,0.0]
[1779569653877,42.83,76717.13,0.0,-1.0,0.0,0.0]
[1779569654884,42.83,76716.08,0.0,-1.0,0.0,0.0]
[1779569655730,42.83,76716.08,0.0,-1.0,0.0,0.0]
[1779569656898,42.83,76715.52,0.0,-1.0,0.0,0.0]
[1779569657906,42.83,76717.47,0.0,-1.0,0.0,0.0]
[1779569659920,42.83,76716.89,0.0,-1.0,0.0,0.0]
[1779569661934,42.83,76714.11,0.0,-1.0,0.0,0.0]
[1779569662941,42.83,76704.64,0.0,-1.0,0.0,0.0]
[1779569664185,42.83,76704.64,0.0,-1.0,0.0,0.0]
[1779569664224,42.83,76704.64,0.0,-1.0,0.0,0.0]
[1779569664281,42.83,76703.23,0.0,-1.0,0.0,0.0]
[1779569664955,42.83,76707.74,0.0,-1.0,0.0,0.0]
[1779569665962,42.83,76710.82,0.0,-1.0,0.0,0.0]
[1779569666969,42.83,76711.46,0.0,-1.0,0.0,0.0]
[1779569667976,42.83,76710.89,0.0,-1.0,0.0,0.0]
[1779569668983,42.83,76710.35,0.0,-1.0,0.0,0.0]
[1779569670997,42.83,76726.46,0.0,-1.0,0.0,0.0]
[1779569672006,42.83,76737.17,0.0,-1.0,0.0,0.0]
[1779569672963,42.83,76737.17,0.0,-1.0,0.0,0.0]
[1779569673024,42.83,76738.64,0.0,-1.0,0.0,0.0]
[1779569676043,42.83,76739.6,0.0,-1.0,0.0,0.0]
[1779569678057,42.83,76740.42,0.0,-1.0,0.0,0.0]
[1779569679064,42.83,76741.64,0.0,-1.0,0.0,0.0]
[1779569681078,42.83,76742.31,0.0,-1.0,0.0,0.0]
[1779569685106,42.83,76741.23,0.0,-1.0,0.0,0.0]
[1779569686113,42.83,76738.73,0.0,-1.0,0.0,0.0]
[1779569688127,42.83,76738.0,0.0,-1.0,0.0,0.0]
[1779569689535,42.83,76738.0,0.0,-1.0,0.0,0.0]
[1779569690141,42.83,76744.28,0.0,-1.0,0.0,0.0]
[1779569691148,42.83,76745.59,0.0,-1.0,0.0,0.0]
[1779569692160,42.83,76774.37,0.0,-1.0,0.0,0.0]
[1779569693465,42.83,76774.37,0.0,-1.0,0.0,0.0]
[1779569693164,42.83,76792.0,0.0,-1.0,0.0,0.0]
[1779569694171,42.83,76792.65,0.0,-1.0,0.0,0.0]
[1779569694706,42.83,76792.65,0.0,-1.0,0.0,0.0]
[1779569695178,42.83,76795.7,0.0,-1.0,0.0,0.0]
[1779569696185,42.83,76798.48,0.0,-1.0,0.0,0.0]
[1779569696727,42.83,76798.48,0.0,-1.0,0.0,0.0]
[1779569697192,42.83,76799.17,0.0,-1.0,0.0,0.0]
[1779569700213,42.83,76799.84,0.0,-1.0,0.0,0.0]
[1779569701366,42.83,76799.84,0.0,-1.0,0.0,0.0]
[1779569701416,42.83,76808.06,0.0,-1.0,0.0,0.0]
[1779569702227,42.83,76816.44,0.0,-1.0,0.0,0.0]
[1779569702839,42.83,76816.44,0.0,-1.0,0.0,0.0]
[1779569703238,42.83,76816.44,0.0,-1.0,0.0,0.0]
[1779569703350,42.83,76817.25,0.0,-1.0,0.0,0.0]
[1779569704452,42.83,76817.25,0.0,-1.0,0.0,0.0]
[1779569704512,42.83,76818.69,0.0,-1.0,0.0,0.0]
[1779569704946,42.83,76818.69,0.0,-1.0,0.0,0.0]
[1779569705015,42.83,76818.69,0.0,-1.0,0.0,0.0]
[1779569705462,42.83,76818.69,0.0,-1.0,0.0,0.0]
[1779569705247,42.83,76820.6,0.0,-1.0,0.0,0.0]
[1779569706255,42.83,76823.61,0.0,-1.0,0.0,0.0]
[1779569708268,42.83,76818.59,0.0,-1.0,0.0,0.0]
[1779569709276,42.83,76813.23,0.0,-1.0,0.0,0.0]
[1779569711290,42.83,76822.32,0.0,-1.0,0.0,0.0]
[1779569712297,42.83,76835.0,0.0,-1.0,0.0,0.0]
[1779569713304,42.83,76837.65,0.0,-1.0,0.0,0.0]
[1779569714410,42.83,76840.85,0.0,-1.0,0.0,0.0]
[1779569714911,42.83,76840.85,0.0,-1.0,0.0,0.0]
[1779569715335,42.83,76848.23,0.0,-1.0,0.0,0.0]
[1779569716342,42.83,76848.74,0.0,-1.0,0.0,0.0]
[1779569717348,42.83,76850.15,0.0,-1.0,0.0,0.0]
[1779569718435,42.83,76850.15,0.0,-1.0,0.0,0.0]
[1779569718506,42.83,76849.27,0.0,-1.0,0.0,0.0]
[1779569718563,42.83,76849.27,0.0,-1.0,0.0,0.0]
[1779569719375,42.83,76851.58,0.0,-1.0,0.0,0.0]
[1779569720380,42.83,76860.63,0.0,-1.0,0.0,0.0]
[1779569721387,42.83,76863.89,0.0,-1.0,0.0,0.0]
[1779569722394,42.83,76874.85,0.0,-1.0,0.0,0.0]
[1779569723401,42.83,76881.55,0.0,-1.0,0.0,0.0]
[1779569724419,42.83,76882.65,0.0,-1.0,0.0,0.0]
[1779569724692,42.83,76882.65,0.0,-1.0,0.0,0.0]
[1779569725458,42.83,76895.97,0.0,-1.0,0.0,0.0]
[1779569726438,42.83,76905.64,0.0,-1.0,0.0,0.0]
[1779569727453,42.83,76907.72,0.0,-1.0,0.0,0.0]
[1779569728682,42.83,76907.72,0.0,-1.0,0.0,0.0]
[1779569728460,42.83,76957.11,0.0,-1.0,0.0,0.0]
[1779569729358,42.83,76957.11,0.0,-1.0,0.0,0.0]
[1779569729499,42.83,76986.48,0.0,-1.0,0.0,0.0]
[1779569730654,42.83,76994.15,0.0,-1.0,0.0,0.0]
[1779569731542,42.83,77002.46,0.0,-1.0,0.0,0.0]
[1779569732673,42.83,77002.46,0.0,-1.0,0.0,0.0]
[1779569732873,42.83,77002.46,0.0,-1.0,0.0,0.0]
[1779569732570,42.83,76989.86,0.0,-1.0,0.0,0.0]
[1779569733561,42.83,76997.56,0.0,-1.0,0.0,0.0]
[1779569734057,42.83,76997.56,0.0,-1.0,0.0,0.0]
[1779569734237,42.83,76997.56,0.0,-1.0,0.0,0.0]
[1779569734368,42.83,76997.56,0.0,-1.0,0.0,0.0]
[1779569734577,42.83,77023.29,0.0,-1.0,0.0,0.0]
[1779569735575,42.83,77023.43,0.0,-1.0,0.0,0.0]
[1779569736591,42.83,76978.44,0.0,-1.0,0.0,0.0]
[1779569737386,42.83,76978.44,0.0,-1.0,0.0,0.0]
[1779569737625,42.83,76978.44,0.0,-1.0,0.0,0.0]
[1779569737689,42.83,76958.15,0.0,-1.0,0.0,0.0]
[1779569738619,42.83,76963.89,0.0,-1.0,0.0,0.0]
[1779569739475,42.83,76963.89,0.0,-1.0,0.0,0.0]
[1779569739669,42.83,76963.89,0.0,-1.0,0.0,0.0]
[1779569739677,42.83,76965.74,0.0,-1.0,0.0,0.0]
[1779569740630,42.83,76963.03,0.0,-1.0,0.0,0.0]
[1779569741637,42.83,76961.68,0.0,-1.0,0.0,0.0]
[1779569742644,42.83,76960.09,0.0,-1.0,0.0,0.0]
[1779569743691,42.83,76960.09,0.0,-1.0,0.0,0.0]
[1779569743656,42.83,76965.97,0.0,-1.0,0.0,0.0]
[1779569744662,42.83,76968.06,0.0,-1.0,0.0,0.0]
[1779569745672,42.83,76966.21,0.0,-1.0,0.0,0.0]
[1779569746679,42.83,76959.14,0.0,-1.0,0.0,0.0]
[1779569747409,42.83,76959.14,0.0,-1.0,0.0,0.0]
[1779569747686,42.83,76954.45,0.0,-1.0,0.0,0.0]
[1779569749700,42.83,76965.75,0.0,-1.0,0.0,0.0]
[1779569750707,42.83,76970.93,0.0,-1.0,0.0,0.0]
[1779569751714,42.83,76958.61,0.0,-1.0,0.0,0.0]
[1779569752722,42.83,76951.11,0.0,-1.0,0.0,0.0]
[1779569753728,42.83,76945.81,0.0,-1.0,0.0,0.0]
[1779569755742,42.83,76944.55,0.0,-1.0,0.0,0.0]
[1779569757756,42.83,76942.54,0.0,-1.0,0.0,0.0]
[1779569759770,42.83,76949.4,0.0,-1.0,0.0,0.0]
[1779569761194,42.83,76949.4,0.0,-1.0,0.0,0.0]
[1779569761207,42.83,76964.03,0.0,-1.0,0.0,0.0]
[1779569761784,42.83,76985.67,0.0,-1.0,0.0,0.0]
[1779569762792,42.83,76996.69,0.0,-1.0,0.0,0.0]
[1779569763800,42.83,76993.26,0.0,-1.0,0.0,0.0]
[1779569765032,42.83,76993.26,0.0,-1.0,0.0,0.0]
[1779569765131,42.83,76965.28,0.0,-1.0,0.0,0.0]
[1779569765813,42.83,76950.61,0.0,-1.0,0.0,0.0]
[1779569767670,42.83,76950.61,0.0,-1.0,0.0,0.0]
[1779569767689,42.83,76952.52,0.0,-1.0,0.0,0.0]
[1779569767827,42.83,76972.29,0.0,-1.0,0.0,0.0]
[1779569768834,42.83,76981.63,0.0,-1.0,0.0,0.0]
[1779569769841,42.83,76977.0,0.0,-1.0,0.0,0.0]
[1779569771634,42.83,76977.0,0.0,-1.0,0.0,0.0]
[1779569771732,42.83,76968.94,0.0,-1.0,0.0,0.0]
[1779569772862,42.83,76972.62,0.0,-1.0,0.0,0.0]
[1779569773869,42.83,76973.95,0.0,-1.0,0.0,0.0]
[1779569774877,42.83,76977.57,0.0,-1.0,0.0,0.0]
[1779569775884,42.83,76981.81,0.0,-1.0,0.0,0.0]
[1779569776891,42.83,76978.66,0.0,-1.0,0.0,0.0]
[1779569779912,42.83,76977.16,0.0,-1.0,0.0,0.0]
[1779569781926,42.83,76975.16,0.0,-1.0,0.0,0.0]
[1779569783940,42.83,76973.53,0.0,-1.0,0.0,0.0]
[1779569785328,42.83,76973.53,0.0,-1.0,0.0,0.0]
[1779569785414,42.83,76970.63,0.0,-1.0,0.0,0.0]
[1779569785953,42.83,76972.63,0.0,-1.0,0.0,0.0]
[1779569787968,42.83,76969.29,0.0,-1.0,0.0,0.0]
[1779569789280,42.83,76969.29,0.0,-1.0,0.0,0.0]
[1779569789349,42.83,76967.39,0.0,-1.0,0.0,0.0]
[1779569791767,42.83,76966.52,0.0,-1.0,0.0,0.0]
[1779569791785,42.83,76966.46,0.0,-1.0,0.0,0.0]
[1779569791975,42.83,76966.46,0.0,-1.0,0.0,0.0]
[1779569791996,42.83,76965.27,0.0,-1.0,0.0,0.0]
[1779569795017,42.83,76960.17,0.0,-1.0,0.0,0.0]
[1779569796024,42.83,76962.65,0.0,-1.0,0.0,0.0]
[1779569799109,42.83,76963.32,0.0,-1.0,0.0,0.0]
[1779569799223,42.83,76963.32,0.0,-1.0,0.0,0.0]
[1779569800053,42.83,76966.55,0.0,-1.0,0.0,0.0]
[1779569801060,42.83,76969.53,0.0,-1.0,0.0,0.0]
[1779569802439,42.83,76969.53,0.0,-1.0,0.0,0.0]
[1779569802467,42.83,77001.33,0.0,-1.0,0.0,0.0]
[1779569803087,42.83,77013.95,0.0,-1.0,0.0,0.0]
[1779569804094,42.83,77008.45,0.0,-1.0,0.0,0.0]
[1779569805439,42.83,77008.45,0.0,-1.0,0.0,0.0]
[1779569805472,42.83,77004.02,0.0,-1.0,0.0,0.0]
[1779569806108,42.83,77005.41,0.0,-1.0,0.0,0.0]
[1779569807115,42.83,77003.28,0.0,-1.0,0.0,0.0]
[1779569809447,42.83,77003.34,0.0,-1.0,0.0,0.0]
[1779569810136,42.83,77009.77,0.0,-1.0,0.0,0.0]
[1779569811142,42.83,77013.15,0.0,-1.0,0.0,0.0]
[1779569813245,42.83,77013.97,0.0,-1.0,0.0,0.0]
[1779569813346,42.83,77015.85,0.0,-1.0,0.0,0.0]
[1779569815697,42.83,77016.75,0.0,-1.0,0.0,0.0]
[1779569816181,42.83,77044.64,0.0,-1.0,0.0,0.0]
[1779569817186,42.83,77037.23,0.0,-1.0,0.0,0.0]
[1779569818193,42.83,77054.76,0.0,-1.0,0.0,0.0]
[1779569819634,42.83,77054.76,0.0,-1.0,0.0,0.0]
[1779569819735,42.83,77059.91,0.0,-1.0,0.0,0.0]
[1779569820207,42.83,77055.26,0.0,-1.0,0.0,0.0]
[1779569821214,42.83,77049.32,0.0,-1.0,0.0,0.0]
[1779569822221,42.83,77046.99,0.0,-1.0,0.0,0.0]
[1779569823228,42.83,77048.64,0.0,-1.0,0.0,0.0]
[1779569824235,42.83,77050.05,0.0,-1.0,0.0,0.0]
[1779569826249,42.83,77046.49,0.0,-1.0,0.0,0.0]
[1779569827044,42.83,77046.49,0.0,-1.0,0.0,0.0]
[1779569827260,42.83,77059.99,0.0,-1.0,0.0,0.0]
[1779569828270,42.83,77066.23,0.0,-1.0,0.0,0.0]
[1779569829274,42.83,77075.85,0.0,-1.0,0.0,0.0]
[1779569830742,42.83,77075.85,0.0,-1.0,0.0,0.0]
[1779569830804,42.83,77080.95,0.0,-1.0,0.0,0.0]
[1779569831289,42.83,77076.41,0.0,-1.0,0.0,0.0]
[1779569832296,42.83,77071.65,0.0,-1.0,0.0,0.0]
[1779569833303,42.83,77065.11,0.0,-1.0,0.0,0.0]
[1779569834069,42.83,77065.11,0.0,-1.0,0.0,0.0]
[1779569834310,42.83,77041.96,0.0,-1.0,0.0,0.0]
[1779569835317,42.83,77033.96,0.0,-1.0,0.0,0.0]
[1779569836325,42.83,77064.66,0.0,-1.0,0.0,0.0]
[1779569837380,42.83,77064.66,0.0,-1.0,0.0,0.0]
[1779569837389,42.83,77077.82,0.0,-1.0,0.0,0.0]
[1779569838339,42.83,77075.26,0.0,-1.0,0.0,0.0]
[1779569839346,42.83,77069.03,0.0,-1.0,0.0,0.0]
[1779569840353,42.83,77066.68,0.0,-1.0,0.0,0.0]
[1779569841361,42.83,77063.37,0.0,-1.0,0.0,0.0]
[1779569842631,42.83,77063.37,0.0,-1.0,0.0,0.0]
[1779569843384,42.83,77078.83,0.0,-1.0,0.0,0.0]
[1779569844392,42.83,77070.69,0.0,-1.0,0.0,0.0]
[1779569845398,42.83,77064.55,0.0,-1.0,0.0,0.0]
[1779569846348,42.83,77064.55,0.0,-1.0,0.0,0.0]
[1779569846406,42.83,77063.56,0.0,-1.0,0.0,0.0]
[1779569848420,42.83,77060.08,0.0,-1.0,0.0,0.0]
[1779569849427,42.83,77053.62,0.0,-1.0,0.0,0.0]
[1779569850434,42.83,77056.56,0.0,-1.0,0.0,0.0]
[1779569851440,42.83,77056.78,0.0,-1.0,0.0,0.0]
[1779569853456,42.83,77064.65,0.0,-1.0,0.0,0.0]
[1779569854462,42.83,77083.59,0.0,-1.0,0.0,0.0]
[1779569855739,42.83,77083.59,0.0,-1.0,0.0,0.0]
[1779569855807,42.83,77088.07,0.0,-1.0,0.0,0.0]
[1779569856476,42.83,77095.05,0.0,-1.0,0.0,0.0]
[1779569857483,42.83,77101.44,0.0,-1.0,0.0,0.0]
[1779569859713,42.83,77100.84,0.0,-1.0,0.0,0.0]
[1779569859812,42.83,77102.3,0.0,-1.0,0.0,0.0]
[1779569860515,42.83,77100.58,0.0,-1.0,0.0,0.0]
[1779569861727,42.83,77100.58,0.0,-1.0,0.0,0.0]
[1779569861763,42.83,77100.58,0.0,-1.0,0.0,0.0]
[1779569861829,42.83,77094.64,0.0,-1.0,0.0,0.0]
[1779569863544,42.83,77114.02,0.0,-1.0,0.0,0.0]
[1779569863929,42.83,77114.02,0.0,-1.0,0.0,0.0]
[1779569864556,42.83,77120.98,0.0,-1.0,0.0,0.0]
[1779569865559,42.83,77108.29,0.0,-1.0,0.0,0.0]
[1779569866566,42.83,77101.89,0.0,-1.0,0.0,0.0]
[1779569866931,42.83,77101.89,0.0,-1.0,0.0,0.0]
[1779569869587,42.83,77103.01,0.0,-1.0,0.0,0.0]
[1779569870594,42.83,77107.27,0.0,-1.0,0.0,0.0]
[1779569871601,42.83,77112.09,0.0,-1.0,0.0,0.0]
[1779569873856,42.83,77112.45,0.0,-1.0,0.0,0.0]
[1779569873975,42.83,77113.02,0.0,-1.0,0.0,0.0]
[1779569874622,42.83,77111.19,0.0,-1.0,0.0,0.0]
[1779569875628,42.83,77108.28,0.0,-1.0,0.0,0.0]
[1779569876636,42.83,77106.05,0.0,-1.0,0.0,0.0]
[1779569878650,42.83,77096.36,0.0,-1.0,0.0,0.0]
[1779569879657,42.83,77086.77,0.0,-1.0,0.0,0.0]
[1779569880664,42.83,77086.57,0.0,-1.0,0.0,0.0]
[1779569883685,42.83,77085.31,0.0,-1.0,0.0,0.0]
[1779569884692,42.83,77083.17,0.0,-1.0,0.0,0.0]
[1779569885699,42.83,77081.83,0.0,-1.0,0.0,0.0]
[1779569886707,42.83,77087.32,0.0,-1.0,0.0,0.0]
[1779569888722,42.83,77085.22,0.0,-1.0,0.0,0.0]
[1779569889752,42.83,77082.32,0.0,-1.0,0.0,0.0]
[1779569890743,42.83,77067.46,0.0,-1.0,0.0,0.0]
[1779569891750,42.83,77057.89,0.0,-1.0,0.0,0.0]
[1779569892758,42.83,77061.75,0.0,-1.0,0.0,0.0]
[1779569893764,42.83,77063.65,0.0,-1.0,0.0,0.0]
[1779569894771,42.83,77071.76,0.0,-1.0,0.0,0.0]
[1779569895778,42.83,77077.61,0.0,-1.0,0.0,0.0]
[1779569900817,42.83,77074.97,0.0,-1.0,0.0,0.0]
[1779569901017,42.83,77074.97,0.0,-1.0,0.0,0.0]
[1779569901223,42.83,77074.97,0.0,-1.0,0.0,0.0]
[1779569901824,42.83,77072.51,0.0,-1.0,0.0,0.0]
[1779569902831,42.83,77068.55,0.0,-1.0,0.0,0.0]
[1779569905195,42.83,77069.14,0.0,-1.0,0.0,0.0]
[1779569905225,42.83,77069.14,0.0,-1.0,0.0,0.0]
[1779569905853,42.83,77067.36,0.0,-1.0,0.0,0.0]
[1779569906686,42.83,77067.36,0.0,-1.0,0.0,0.0]
[1779569906725,42.83,77067.36,0.0,-1.0,0.0,0.0]
[1779569906738,42.83,77067.36,0.0,-1.0,0.0,0.0]
[1779569906860,42.83,77067.45,0.0,-1.0,0.0,0.0]
[1779569906984,42.83,77067.45,0.0,-1.0,0.0,0.0]
[1779569908875,42.83,77064.28,0.0,-1.0,0.0,0.0]
[1779569909883,42.83,77062.14,0.0,-1.0,0.0,0.0]
[1779569911897,42.83,77066.24,0.0,-1.0,0.0,0.0]
[1779569912904,42.83,77071.38,0.0,-1.0,0.0,0.0]
[1779569913770,42.83,77071.38,0.0,-1.0,0.0,0.0]
[1779569913911,42.83,77079.39,0.0,-1.0,0.0,0.0]
[1779569914919,42.83,77084.39,0.0,-1.0,0.0,0.0]
[1779569915926,42.83,77086.67,0.0,-1.0,0.0,0.0]
[1779569917428,42.83,77085.62,0.0,-1.0,0.0,0.0]
[1779569917732,42.83,77085.62,0.0,-1.0,0.0,0.0]
[1779569917811,42.83,77085.62,0.0,-1.0,0.0,0.0]
[1779569917940,42.83,77085.78,0.0,-1.0,0.0,0.0]
[1779569917976,42.83,77085.78,0.0,-1.0,0.0,0.0]
[1779569923387,42.83,77085.31,0.0,-1.0,0.0,0.0]
[1779569923982,42.83,77078.06,0.0,-1.0,0.0,0.0]
[1779569924989,42.83,77070.97,0.0,-1.0,0.0,0.0]
[1779569925996,42.83,77070.39,0.0,-1.0,0.0,0.0]
[1779569927088,42.83,77070.39,0.0,-1.0,0.0,0.0]
[1779569927223,42.83,77070.39,0.0,-1.0,0.0,0.0]
[1779569928010,42.83,77067.83,0.0,-1.0,0.0,0.0]
[1779569929017,42.83,77065.3,0.0,-1.0,0.0,0.0]
[1779569930841,42.83,77065.3,0.0,-1.0,0.0,0.0]
[1779569931047,42.83,77069.49,0.0,-1.0,0.0,0.0]
[1779569932038,42.83,77080.34,0.0,-1.0,0.0,0.0]
[1779569933045,42.83,77085.25,0.0,-1.0,0.0,0.0]
[1779569934663,42.83,77085.25,0.0,-1.0,0.0,0.0]
[1779569934762,42.83,77080.87,0.0,-1.0,0.0,0.0]
[1779569935059,42.83,77079.33,0.0,-1.0,0.0,0.0]
[1779569936347,42.83,77079.33,0.0,-1.0,0.0,0.0]
[1779569936471,42.83,77079.33,0.0,-1.0,0.0,0.0]
[1779569936725,42.83,77079.33,0.0,-1.0,0.0,0.0]
[1779569936827,42.83,77079.56,0.0,-1.0,0.0,0.0]
[1779569938082,42.83,77081.05,0.0,-1.0,0.0,0.0]
[1779569940847,42.83,77081.59,0.0,-1.0,0.0,0.0]
[1779569945131,42.83,77090.1,0.0,-1.0,0.0,0.0]
[1779569946138,42.83,77099.11,0.0,-1.0,0.0,0.0]
[1779569947145,42.83,77108.52,0.0,-1.0,0.0,0.0]
[1779569948152,42.83,77114.09,0.0,-1.0,0.0,0.0]
[1779569949161,42.83,77119.65,0.0,-1.0,0.0,0.0]
[1779569950168,42.83,77135.09,0.0,-1.0,0.0,0.0]
[1779569951175,42.83,77138.77,0.0,-1.0,0.0,0.0]
[1779569953596,42.83,77138.5,0.0,-1.0,0.0,0.0]
[1779569953691,42.83,77136.62,0.0,-1.0,0.0,0.0]
[1779569957080,42.83,77137.5,0.0,-1.0,0.0,0.0]
[1779569957217,42.83,77140.67,0.0,-1.0,0.0,0.0]
[1779569958224,42.83,77142.43,0.0,-1.0,0.0,0.0]
[1779569960898,42.83,77143.11,0.0,-1.0,0.0,0.0]
[1779569961245,42.83,77144.38,0.0,-1.0,0.0,0.0]
[1779569962252,42.83,77146.11,0.0,-1.0,0.0,0.0]
[1779569963259,42.83,77148.82,0.0,-1.0,0.0,0.0]
[1779569965273,42.83,77158.05,0.0,-1.0,0.0,0.0]
[1779569966280,42.83,77162.54,0.0,-1.0,0.0,0.0]
[1779569967287,42.83,77164.0,0.0,-1.0,0.0,0.0]
[1779569969301,42.83,77167.95,0.0,-1.0,0.0,0.0]
[1779569971315,42.83,77169.45,0.0,-1.0,0.0,0.0]
[1779569972322,42.83,77170.94,0.0,-1.0,0.0,0.0]
[1779569975343,42.83,77173.16,0.0,-1.0,0.0,0.0]
[1779569977382,42.83,77173.96,0.0,-1.0,0.0,0.0]
[1779569977470,42.83,77189.73,0.0,-1.0,0.0,0.0]
[1779569978364,42.83,77194.13,0.0,-1.0,0.0,0.0]
[1779569979371,42.83,77195.59,0.0,-1.0,0.0,0.0]
[1779569980732,42.83,77195.59,0.0,-1.0,0.0,0.0]
[1779569980784,42.83,77188.94,0.0,-1.0,0.0,0.0]
[1779569981385,42.83,77181.85,0.0,-1.0,0.0,0.0]
[1779569982745,42.83,77181.85,0.0,-1.0,0.0,0.0]
[1779569982823,42.83,77174.23,0.0,-1.0,0.0,0.0]
[1779569983399,42.83,77162.07,0.0,-1.0,0.0,0.0]
[1779569984406,42.83,77158.94,0.0,-1.0,0.0,0.0]
[1779569988437,42.83,77170.44,0.0,-1.0,0.0,0.0]
[1779569989444,42.83,77181.44,0.0,-1.0,0.0,0.0]
[1779569990451,42.83,77181.99,0.0,-1.0,0.0,0.0]
[1779569992465,42.83,77183.89,0.0,-1.0,0.0,0.0]
[1779569994781,42.83,77183.81,0.0,-1.0,0.0,0.0]
[1779569994794,42.83,77191.56,0.0,-1.0,0.0,0.0]
[1779569995486,42.83,77195.86,0.0,-1.0,0.0,0.0]
[1779569996493,42.83,77197.89,0.0,-1.0,0.0,0.0]
[1779569997501,42.83,77202.02,0.0,-1.0,0.0,0.0]
[1779569998151,42.83,77202.02,0.0,-1.0,0.0,0.0]
[1779569998507,42.83,77204.93,0.0,-1.0,0.0,0.0]
[1779569999514,42.83,77202.02,0.0,-1.0,0.0,0.0]
[1779570000231,42.83,77202.02,0.0,-1.0,0.0,0.0]
[1779570000522,42.83,77197.59,0.0,-1.0,0.0,0.0]
[1779570001909,42.83,77197.59,0.0,-1.0,0.0,0.0]
[1779570001913,42.83,77213.64,0.0,-1.0,0.0,0.0]
[1779570002540,42.83,77235.79,0.0,-1.0,0.0,0.0]
[1779570003548,42.83,77243.95,0.0,-1.0,0.0,0.0]
[1779570004555,42.83,77247.6,0.0,-1.0,0.0,0.0]
[1779570005189,42.83,77247.6,0.0,-1.0,0.0,0.0]
[1779570005564,42.83,77248.43,0.0,-1.0,0.0,0.0]
[1779570006571,42.83,77250.75,0.0,-1.0,0.0,0.0]
[1779570007254,42.83,77250.75,0.0,-1.0,0.0,0.0]
[1779570007578,42.83,77255.68,0.0,-1.0,0.0,0.0]
[1779570008823,42.83,77255.68,0.0,-1.0,0.0,0.0]
[1779570008878,42.83,77269.84,0.0,-1.0,0.0,0.0]
[1779570009598,42.83,77290.34,0.0,-1.0,0.0,0.0]
[1779570010606,42.83,77298.28,0.0,-1.0,0.0,0.0]
[1779570011631,42.83,77303.1,0.0,-1.0,0.0,0.0]
[1779570012810,42.83,77303.1,0.0,-1.0,0.0,0.0]
[1779570012909,42.83,77285.05,0.0,-1.0,0.0,0.0]
[1779570013636,42.83,77274.18,0.0,-1.0,0.0,0.0]
[1779570014385,42.83,77274.18,0.0,-1.0,0.0,0.0]
[1779570014643,42.83,77252.49,0.0,-1.0,0.0,0.0]
[1779570015650,42.83,77250.38,0.0,-1.0,0.0,0.0]
[1779570016657,42.83,77253.66,0.0,-1.0,0.0,0.0]
[1779570017664,42.83,77257.32,0.0,-1.0,0.0,0.0]
[1779570018355,42.83,77257.32,0.0,-1.0,0.0,0.0]
[1779570020476,42.83,77256.04,0.0,-1.0,0.0,0.0]
[1779570020697,42.83,77252.79,0.0,-1.0,0.0,0.0]
[1779570021704,42.83,77257.35,0.0,-1.0,0.0,0.0]
[1779570022723,42.83,77249.37,0.0,-1.0,0.0,0.0]
[1779570023730,42.83,77254.63,0.0,-1.0,0.0,0.0]
[1779570024422,42.83,77254.63,0.0,-1.0,0.0,0.0]
[1779570024737,42.83,77270.62,0.0,-1.0,0.0,0.0]
[1779570025744,42.83,77296.14,0.0,-1.0,0.0,0.0]
[1779570026751,42.83,77301.04,0.0,-1.0,0.0,0.0]
[1779570027758,42.83,77298.95,0.0,-1.0,0.0,0.0]
[1779570028150,42.83,77298.95,0.0,-1.0,0.0,0.0]
[1779570028765,42.83,77297.49,0.0,-1.0,0.0,0.0]
[1779570029772,42.83,77300.93,0.0,-1.0,0.0,0.0]
[1779570030229,42.83,77300.93,0.0,-1.0,0.0,0.0]
[1779570031787,42.83,77292.01,0.0,-1.0,0.0,0.0]
[1779570032793,42.83,77272.28,0.0,-1.0,0.0,0.0]
[1779570033800,42.83,77265.84,0.0,-1.0,0.0,0.0]
[1779570034567,42.83,77265.84,0.0,-1.0,0.0,0.0]
[1779570034811,42.83,77248.32,0.0,-1.0,0.0,0.0]
[1779570035832,42.83,77243.74,0.0,-1.0,0.0,0.0]
[1779570036828,42.83,77237.67,0.0,-1.0,0.0,0.0]
[1779570038515,42.83,77237.93,0.0,-1.0,0.0,0.0]
[1779570038842,42.83,77239.48,0.0,-1.0,0.0,0.0]
[1779570039850,42.83,77252.48,0.0,-1.0,0.0,0.0]
[1779570040855,42.83,77270.16,0.0,-1.0,0.0,0.0]
[1779570041865,42.83,77272.91,0.0,-1.0,0.0,0.0]
[1779570042872,42.83,77253.72,0.0,-1.0,0.0,0.0]
[1779570043879,42.83,77249.32,0.0,-1.0,0.0,0.0]
[1779570044886,42.83,77242.14,0.0,-1.0,0.0,0.0]
[1779570045893,42.83,77238.58,0.0,-1.0,0.0,0.0]
[1779570046900,42.83,77234.87,0.0,-1.0,0.0,0.0]
[1779570049921,42.83,77238.06,0.0,-1.0,0.0,0.0]
[1779570050928,42.83,77241.29,0.0,-1.0,0.0,0.0]
[1779570051869,42.83,77241.29,0.0,-1.0,0.0,0.0]
[1779570051935,42.83,77268.83,0.0,-1.0,0.0,0.0]
[1779570052942,42.83,77279.32,0.0,-1.0,0.0,0.0]
[1779570053949,42.83,77284.84,0.0,-1.0,0.0,0.0]
[1779570055632,42.83,77284.9,0.0,-1.0,0.0,0.0]
[1779570055963,42.83,77281.81,0.0,-1.0,0.0,0.0]
[1779570056970,42.83,77274.79,0.0,-1.0,0.0,0.0]
[1779570057728,42.83,77274.79,0.0,-1.0,0.0,0.0]
[1779570057976,42.83,77270.68,0.0,-1.0,0.0,0.0]
[1779570058984,42.83,77258.2,0.0,-1.0,0.0,0.0]
[1779570059991,42.83,77256.4,0.0,-1.0,0.0,0.0]
[1779570060998,42.83,77252.55,0.0,-1.0,0.0,0.0]
[1779570062007,42.83,77229.76,0.0,-1.0,0.0,0.0]
[1779570063015,42.83,77221.57,0.0,-1.0,0.0,0.0]
[1779570064028,42.83,77225.45,0.0,-1.0,0.0,0.0]
[1779570065035,42.83,77235.98,0.0,-1.0,0.0,0.0]
[1779570066042,42.83,77232.19,0.0,-1.0,0.0,0.0]
[1779570067049,42.83,77234.4,0.0,-1.0,0.0,0.0]
[1779570068056,42.83,77236.22,0.0,-1.0,0.0,0.0]
[1779570069063,42.83,77238.05,0.0,-1.0,0.0,0.0]
[1779570074098,42.83,77238.85,0.0,-1.0,0.0,0.0]
[1779570076112,42.83,77244.46,0.0,-1.0,0.0,0.0]
[1779570077120,42.83,77248.19,0.0,-1.0,0.0,0.0]
[1779570079134,42.83,77240.48,0.0,-1.0,0.0,0.0]
[1779570080142,42.83,77238.66,0.0,-1.0,0.0,0.0]
[1779570084171,42.83,77229.1,0.0,-1.0,0.0,0.0]
[1779570085178,42.83,77223.39,0.0,-1.0,0.0,0.0]
[1779570086185,42.83,77212.31,0.0,-1.0,0.0,0.0]
[1779570087196,42.83,77218.25,0.0,-1.0,0.0,0.0]
[1779570088199,42.83,77219.79,0.0,-1.0,0.0,0.0]
[1779570089206,42.83,77214.52,0.0,-1.0,0.0,0.0]
[1779570090213,42.83,77213.15,0.0,-1.0,0.0,0.0]
[1779570091220,42.83,77210.54,0.0,-1.0,0.0,0.0]
[1779570093234,42.83,77204.99,0.0,-1.0,0.0,0.0]
[1779570094240,42.83,77201.69,0.0,-1.0,0.0,0.0]
[1779570095248,42.83,77203.58,0.0,-1.0,0.0,0.0]
[1779570096255,42.83,77201.82,0.0,-1.0,0.0,0.0]
[1779570098269,42.83,77203.29,0.0,-1.0,0.0,0.0]
[1779570099480,42.83,77203.29,0.0,-1.0,0.0,0.0]
[1779570099555,42.83,77200.07,0.0,-1.0,0.0,0.0]
[1779570100283,42.83,77207.05,0.0,-1.0,0.0,0.0]
[1779570101290,42.83,77210.11,0.0,-1.0,0.0,0.0]
[1779570103291,42.83,77209.74,0.0,-1.0,0.0,0.0]
[1779570106327,42.83,77207.86,0.0,-1.0,0.0,0.0]
[1779570110356,42.83,77214.77,0.0,-1.0,0.0,0.0]
[1779570111363,42.83,77218.17,0.0,-1.0,0.0,0.0]
[1779570116398,42.83,77223.83,0.0,-1.0,0.0,0.0]
[1779570117405,42.83,77228.5,0.0,-1.0,0.0,0.0]
[1779570118414,42.83,77224.67,0.0,-1.0,0.0,0.0]
[1779570119421,42.83,77218.33,0.0,-1.0,0.0,0.0]
[1779570120428,42.83,77222.37,0.0,-1.0,0.0,0.0]
[1779570121435,42.83,77226.41,0.0,-1.0,0.0,0.0]
[1779570122442,42.83,77221.33,0.0,-1.0,0.0,0.0]
[1779570123449,42.83,77217.68,0.0,-1.0,0.0,0.0]
[1779570124455,42.83,77212.93,0.0,-1.0,0.0,0.0]
[1779570125463,42.83,77225.96,0.0,-1.0,0.0,0.0]
[1779570126470,42.83,77231.23,0.0,-1.0,0.0,0.0]
[1779570128483,42.83,77222.55,0.0,-1.0,0.0,0.0]
[1779570129494,42.83,77216.9,0.0,-1.0,0.0,0.0]
[1779570130498,42.83,77212.05,0.0,-1.0,0.0,0.0]
[1779570132512,42.83,77209.72,0.0,-1.0,0.0,0.0]
[1779570135104,42.83,77209.21,0.0,-1.0,0.0,0.0]
[1779570135225,42.83,77209.21,0.0,-1.0,0.0,0.0]
[1779570135354,42.83,77209.18,0.0,-1.0,0.0,0.0]
[1779570135464,42.83,77209.18,0.0,-1.0,0.0,0.0]
[1779570135476,42.83,77209.18,0.0,-1.0,0.0,0.0]
[1779570135533,42.83,77208.47,0.0,-1.0,0.0,0.0]
[1779570137546,42.83,77206.84,0.0,-1.0,0.0,0.0]
[1779570143598,42.83,77215.47,0.0,-1.0,0.0,0.0]
[1779570144604,42.83,77213.2,0.0,-1.0,0.0,0.0]
[1779570146618,42.83,77210.8,0.0,-1.0,0.0,0.0]
[1779570147625,42.83,77215.13,0.0,-1.0,0.0,0.0]
[1779570148632,42.83,77219.08,0.0,-1.0,0.0,0.0]
[1779570150645,42.83,77220.56,0.0,-1.0,0.0,0.0]
[1779570151652,42.83,77219.14,0.0,-1.0,0.0,0.0]
[1779570152660,42.83,77216.9,0.0,-1.0,0.0,0.0]
[1779570153309,42.83,77216.9,0.0,-1.0,0.0,0.0]
[1779570153476,42.83,77216.9,0.0,-1.0,0.0,0.0]
[1779570153667,42.83,77214.21,0.0,-1.0,0.0,0.0]
[1779570154674,42.83,77206.83,0.0,-1.0,0.0,0.0]
[1779570155680,42.83,77202.05,0.0,-1.0,0.0,0.0]
[1779570157696,42.83,77189.98,0.0,-1.0,0.0,0.0]
[1779570159133,42.83,77189.98,0.0,-1.0,0.0,0.0]
[1779570159186,42.83,77172.4,0.0,-1.0,0.0,0.0]
[1779570159724,42.83,77152.64,0.0,-1.0,0.0,0.0]
[1779570160733,42.83,77141.19,0.0,-1.0,0.0,0.0]
[1779570161739,42.83,77126.82,0.0,-1.0,0.0,0.0]
[1779570162991,42.83,77126.82,0.0,-1.0,0.0,0.0]
[1779570163005,42.83,77117.12,0.0,-1.0,0.0,0.0]
[1779570163753,42.83,77100.3,0.0,-1.0,0.0,0.0]
[1779570164760,42.83,77094.75,0.0,-1.0,0.0,0.0]
[1779570165767,42.83,77090.55,0.0,-1.0,0.0,0.0]
[1779570166774,42.83,77086.1,0.0,-1.0,0.0,0.0]
[1779570167544,42.83,77086.1,0.0,-1.0,0.0,0.0]
[1779570167781,42.83,77078.95,0.0,-1.0,0.0,0.0]
[1779570168787,42.83,77072.13,0.0,-1.0,0.0,0.0]
[1779570169795,42.83,77069.22,0.0,-1.0,0.0,0.0]
[1779570170802,42.83,77062.56,0.0,-1.0,0.0,0.0]
[1779570171381,42.83,77062.56,0.0,-1.0,0.0,0.0]
[1779570171809,42.83,77046.55,0.0,-1.0,0.0,0.0]
[1779570172816,42.83,77041.58,0.0,-1.0,0.0,0.0]
[1779570173478,42.83,77041.58,0.0,-1.0,0.0,0.0]
[1779570173823,42.83,77046.88,0.0,-1.0,0.0,0.0]
[1779570175478,42.83,77046.13,0.0,-1.0,0.0,0.0]
[1779570176844,42.83,77050.12,0.0,-1.0,0.0,0.0]
[1779570177852,42.83,77047.81,0.0,-1.0,0.0,0.0]
[1779570178859,42.83,77041.13,0.0,-1.0,0.0,0.0]
[1779570179342,42.83,77041.13,0.0,-1.0,0.0,0.0]
[1779570179866,42.83,77034.48,0.0,-1.0,0.0,0.0]
[1779570180873,42.83,77038.55,0.0,-1.0,0.0,0.0]
[1779570181880,42.83,77042.3,0.0,-1.0,0.0,0.0]
[1779570183217,42.83,77042.3,0.0,-1.0,0.0,0.0]
[1779570183228,42.83,77031.93,0.0,-1.0,0.0,0.0]
[1779570183894,42.83,77030.69,0.0,-1.0,0.0,0.0]
[1779570185226,42.83,77030.69,0.0,-1.0,0.0,0.0]
[1779570184901,42.83,77035.84,0.0,-1.0,0.0,0.0]
[1779570185911,42.83,77033.58,0.0,-1.0,0.0,0.0]
[1779570186752,42.83,77033.58,0.0,-1.0,0.0,0.0]
[1779570186916,42.83,77015.59,0.0,-1.0,0.0,0.0]
[1779570187923,42.83,77009.76,0.0,-1.0,0.0,0.0]
[1779570188929,42.83,77002.54,0.0,-1.0,0.0,0.0]
[1779570189949,42.83,76998.91,0.0,-1.0,0.0,0.0]
[1779570190399,42.83,76998.91,0.0,-1.0,0.0,0.0]
[1779570190954,42.83,76996.13,0.0,-1.0,0.0,0.0]
[1779570192968,42.83,77003.47,0.0,-1.0,0.0,0.0]
[1779570193974,42.83,77006.05,0.0,-1.0,0.0,0.0]
[1779570194887,42.83,77006.05,0.0,-1.0,0.0,0.0]
[1779570196011,42.83,76998.57,0.0,-1.0,0.0,0.0]
[1779570197016,42.83,76994.85,0.0,-1.0,0.0,0.0]
[1779570198023,42.83,76990.12,0.0,-1.0,0.0,0.0]
[1779570198656,42.83,76990.12,0.0,-1.0,0.0,0.0]
[1779570199030,42.83,76998.09,0.0,-1.0,0.0,0.0]
[1779570200037,42.83,77000.14,0.0,-1.0,0.0,0.0]
[1779570200725,42.83,77000.14,0.0,-1.0,0.0,0.0]
[1779570201045,42.83,76998.53,0.0,-1.0,0.0,0.0]
[1779570202052,42.83,77000.57,0.0,-1.0,0.0,0.0]
[1779570202834,42.83,77000.57,0.0,-1.0,0.0,0.0]
[1779570203066,42.83,76991.22,0.0,-1.0,0.0,0.0]
[1779570204076,42.83,76978.16,0.0,-1.0,0.0,0.0]
[1779570205093,42.83,76949.51,0.0,-1.0,0.0,0.0]
[1779570206100,42.83,76944.55,0.0,-1.0,0.0,0.0]
[1779570206723,42.83,76944.55,0.0,-1.0,0.0,0.0]
[1779570207107,42.83,76946.4,0.0,-1.0,0.0,0.0]
[1779570208126,42.83,76940.46,0.0,-1.0,0.0,0.0]
[1779570209130,42.83,76921.8,0.0,-1.0,0.0,0.0]
[1779570210138,42.83,76906.69,0.0,-1.0,0.0,0.0]
[1779570211146,42.83,76899.2,0.0,-1.0,0.0,0.0]
[1779570212074,42.83,76899.2,0.0,-1.0,0.0,0.0]
[1779570212160,42.83,76893.64,0.0,-1.0,0.0,0.0]
[1779570213167,42.83,76883.27,0.0,-1.0,0.0,0.0]
[1779570214225,42.83,76883.27,0.0,-1.0,0.0,0.0]
[1779570214296,42.83,76884.22,0.0,-1.0,0.0,0.0]
[1779570215184,42.83,76882.99,0.0,-1.0,0.0,0.0]
[1779570216191,42.83,76881.22,0.0,-1.0,0.0,0.0]
[1779570218213,42.83,76857.01,0.0,-1.0,0.0,0.0]
[1779570218895,42.83,76857.01,0.0,-1.0,0.0,0.0]
[1779570219216,42.83,76819.57,0.0,-1.0,0.0,0.0]
[1779570220223,42.83,76822.85,0.0,-1.0,0.0,0.0]
[1779570222050,42.83,76822.72,0.0,-1.0,0.0,0.0]
[1779570222237,42.83,76817.82,0.0,-1.0,0.0,0.0]
[1779570222593,42.83,76817.82,0.0,-1.0,0.0,0.0]
[1779570223247,42.83,76831.04,0.0,-1.0,0.0,0.0]
[1779570224254,42.83,76848.59,0.0,-1.0,0.0,0.0]
[1779570225262,42.83,76858.35,0.0,-1.0,0.0,0.0]
[1779570226269,42.83,76874.69,0.0,-1.0,0.0,0.0]
[1779570227276,42.83,76881.92,0.0,-1.0,0.0,0.0]
[1779570228283,42.83,76867.44,0.0,-1.0,0.0,0.0]
[1779570229340,42.83,76867.44,0.0,-1.0,0.0,0.0]
[1779570229290,42.83,76870.89,0.0,-1.0,0.0,0.0]
[1779570230297,42.83,76875.21,0.0,-1.0,0.0,0.0]
[1779570231303,42.83,76869.86,0.0,-1.0,0.0,0.0]
[1779570231483,42.83,76869.86,0.0,-1.0,0.0,0.0]
[1779570232312,42.83,76857.84,0.0,-1.0,0.0,0.0]
[1779570233318,42.83,76852.34,0.0,-1.0,0.0,0.0]
[1779570234325,42.83,76854.04,0.0,-1.0,0.0,0.0]
[1779570238353,42.83,76852.39,0.0,-1.0,0.0,0.0]
[1779570240368,42.83,76856.24,0.0,-1.0,0.0,0.0]
[1779570241375,42.83,76860.81,0.0,-1.0,0.0,0.0]
[1779570242389,42.83,76871.57,0.0,-1.0,0.0,0.0]
[1779570243395,42.83,76876.72,0.0,-1.0,0.0,0.0]
[1779570244402,42.83,76872.82,0.0,-1.0,0.0,0.0]
[1779570245408,42.83,76868.39,0.0,-1.0,0.0,0.0]
[1779570247308,42.83,76878.57,0.0,-1.0,0.0,0.0]
[1779570247422,42.83,76892.01,0.0,-1.0,0.0,0.0]
[1779570248431,42.83,76895.64,0.0,-1.0,0.0,0.0]
[1779570249438,42.83,76897.16,0.0,-1.0,0.0,0.0]
[1779570252528,42.83,76908.99,0.0,-1.0,0.0,0.0]
[1779570253468,42.83,76909.6,0.0,-1.0,0.0,0.0]
[1779570254475,42.83,76904.34,0.0,-1.0,0.0,0.0]
[1779570256286,42.83,76907.02,0.0,-1.0,0.0,0.0]
[1779570256489,42.83,76911.37,0.0,-1.0,0.0,0.0]
[1779570257496,42.83,76914.56,0.0,-1.0,0.0,0.0]
[1779570259510,42.83,76912.22,0.0,-1.0,0.0,0.0]
[1779570260517,42.83,76909.99,0.0,-1.0,0.0,0.0]
[1779570262531,42.83,76908.2,0.0,-1.0,0.0,0.0]
[1779570265552,42.83,76906.4,0.0,-1.0,0.0,0.0]
[1779570266559,42.83,76898.08,0.0,-1.0,0.0,0.0]
[1779570267566,42.83,76900.04,0.0,-1.0,0.0,0.0]
[1779570268573,42.83,76897.72,0.0,-1.0,0.0,0.0]
[1779570269580,42.83,76894.66,0.0,-1.0,0.0,0.0]
[1779570270587,42.83,76897.28,0.0,-1.0,0.0,0.0]
[1779570271594,42.83,76897.95,0.0,-1.0,0.0,0.0]
[1779570272601,42.83,76895.83,0.0,-1.0,0.0,0.0]
[1779570274615,42.83,76900.51,0.0,-1.0,0.0,0.0]
[1779570276229,42.83,76900.51,0.0,-1.0,0.0,0.0]
[1779570276304,42.83,76900.51,0.0,-1.0,0.0,0.0]
[1779570276325,42.83,76902.29,0.0,-1.0,0.0,0.0]
[1779570276480,42.83,76902.29,0.0,-1.0,0.0,0.0]
[1779570276629,42.83,76900.74,0.0,-1.0,0.0,0.0]
[1779570277636,42.83,76898.81,0.0,-1.0,0.0,0.0]
[1779570279016,42.83,76898.81,0.0,-1.0,0.0,0.0]
[1779570279226,42.83,76898.81,0.0,-1.0,0.0,0.0]
[1779570283680,42.83,76901.92,0.0,-1.0,0.0,0.0]
[1779570284642,42.83,76901.92,0.0,-1.0,0.0,0.0]
[1779570284701,42.83,76913.63,0.0,-1.0,0.0,0.0]
[1779570285700,42.83,76921.01,0.0,-1.0,0.0,0.0]
[1779570286707,42.83,76925.06,0.0,-1.0,0.0,0.0]
[1779570287713,42.83,76929.43,0.0,-1.0,0.0,0.0]
[1779570288612,42.83,76929.43,0.0,-1.0,0.0,0.0]
[1779570288721,42.83,76932.13,0.0,-1.0,0.0,0.0]
[1779570289728,42.83,76939.03,0.0,-1.0,0.0,0.0]
[1779570290735,42.83,76947.07,0.0,-1.0,0.0,0.0]
[1779570291741,42.83,76939.92,0.0,-1.0,0.0,0.0]
[1779570292749,42.83,76934.45,0.0,-1.0,0.0,0.0]
[1779570293756,42.83,76936.38,0.0,-1.0,0.0,0.0]
[1779570298792,42.83,76936.25,0.0,-1.0,0.0,0.0]
[1779570299800,42.83,76934.58,0.0,-1.0,0.0,0.0]
[1779570301813,42.83,76877.22,0.0,-1.0,0.0,0.0]
[1779570302859,42.83,76877.22,0.0,-1.0,0.0,0.0]
[1779570302913,42.83,76877.22,0.0,-1.0,0.0,0.0]
[1779570302979,42.83,76877.22,0.0,-1.0,0.0,0.0]
[1779570303058,42.83,76877.19,0.0,-1.0,0.0,0.0]
[1779570303835,42.83,76874.18,0.0,-1.0,0.0,0.0]
[1779570304994,42.83,76874.18,0.0,-1.0,0.0,0.0]
[1779570305038,42.83,76871.41,0.0,-1.0,0.0,0.0]
[1779570305849,42.83,76874.76,0.0,-1.0,0.0,0.0]
[1779570306856,42.83,76880.65,0.0,-1.0,0.0,0.0]
[1779570307863,42.83,76941.23,0.0,-1.0,0.0,0.0]
[1779570308966,42.83,76941.23,0.0,-1.0,0.0,0.0]
[1779570308975,42.83,76942.22,0.0,-1.0,0.0,0.0]
[1779570310231,42.83,76942.22,0.0,-1.0,0.0,0.0]
[1779570310884,42.83,76937.77,0.0,-1.0,0.0,0.0]
[1779570311891,42.83,76931.72,0.0,-1.0,0.0,0.0]
[1779570313548,42.83,76932.44,0.0,-1.0,0.0,0.0]
[1779570313637,42.83,76932.44,0.0,-1.0,0.0,0.0]
[1779570314192,42.83,76932.44,0.0,-1.0,0.0,0.0]
[1779570314205,42.83,76931.22,0.0,-1.0,0.0,0.0]
[1779570315424,42.83,76931.22,0.0,-1.0,0.0,0.0]
[1779570314912,42.83,76922.31,0.0,-1.0,0.0,0.0]
[1779570315919,42.83,76918.45,0.0,-1.0,0.0,0.0]
[1779570317713,42.83,76918.38,0.0,-1.0,0.0,0.0]
[1779570317783,42.83,76918.38,0.0,-1.0,0.0,0.0]
[1779570317933,42.83,76917.58,0.0,-1.0,0.0,0.0]
[1779570319397,42.83,76917.58,0.0,-1.0,0.0,0.0]
[1779570320578,42.83,76916.33,0.0,-1.0,0.0,0.0]
[1779570321576,42.83,76917.05,0.0,-1.0,0.0,0.0]
[1779570321718,42.83,76917.05,0.0,-1.0,0.0,0.0]
[1779570321726,42.83,76917.05,0.0,-1.0,0.0,0.0]
[1779570321907,42.83,76917.05,0.0,-1.0,0.0,0.0]
[1779570321961,42.83,76915.98,0.0,-1.0,0.0,0.0]
[1779570325427,42.83,76915.12,0.0,-1.0,0.0,0.0]
[1779570324982,42.83,76917.16,0.0,-1.0,0.0,0.0]
[1779570325566,42.83,76917.16,0.0,-1.0,0.0,0.0]
[1779570325890,42.83,76917.16,0.0,-1.0,0.0,0.0]
[1779570325989,42.83,76915.41,0.0,-1.0,0.0,0.0]
[1779570327263,42.83,76915.41,0.0,-1.0,0.0,0.0]
[1779570327325,42.83,76910.22,0.0,-1.0,0.0,0.0]
[1779570328007,42.83,76903.2,0.0,-1.0,0.0,0.0]
[1779570329380,42.83,76903.2,0.0,-1.0,0.0,0.0]
[1779570329468,42.83,76903.2,0.0,-1.0,0.0,0.0]
[1779570329428,42.83,76904.81,0.0,-1.0,0.0,0.0]
[1779570330017,42.83,76904.64,0.0,-1.0,0.0,0.0]
[1779570331243,42.83,76904.64,0.0,-1.0,0.0,0.0]
[1779570331269,42.83,76904.45,0.0,-1.0,0.0,0.0]
[1779570332038,42.83,76907.2,0.0,-1.0,0.0,0.0]
[1779570333045,42.83,76901.45,0.0,-1.0,0.0,0.0]
[1779570333809,42.83,76901.45,0.0,-1.0,0.0,0.0]
[1779570333882,42.83,76901.45,0.0,-1.0,0.0,0.0]
[1779570333976,42.83,76901.45,0.0,-1.0,0.0,0.0]
[1779570334052,42.83,76902.77,0.0,-1.0,0.0,0.0]
[1779570336066,42.83,76904.25,0.0,-1.0,0.0,0.0]
[1779570337074,42.83,76908.84,0.0,-1.0,0.0,0.0]
[1779570338081,42.83,76912.21,0.0,-1.0,0.0,0.0]
[1779570339524,42.83,76913.03,0.0,-1.0,0.0,0.0]
[1779570339695,42.83,76913.03,0.0,-1.0,0.0,0.0]
[1779570339725,42.83,76913.03,0.0,-1.0,0.0,0.0]
[1779570340095,42.83,76911.01,0.0,-1.0,0.0,0.0]
[1779570341101,42.83,76908.33,0.0,-1.0,0.0,0.0]
[1779570342109,42.83,76909.58,0.0,-1.0,0.0,0.0]
[1779570342871,42.83,76909.58,0.0,-1.0,0.0,0.0]
[1779570342974,42.83,76909.58,0.0,-1.0,0.0,0.0]
[1779570347144,42.83,76914.12,0.0,-1.0,0.0,0.0]
[1779570348151,42.83,76912.33,0.0,-1.0,0.0,0.0]
[1779570349157,42.83,76909.59,0.0,-1.0,0.0,0.0]
[1779570350113,42.83,76909.59,0.0,-1.0,0.0,0.0]
[1779570350160,42.83,76909.59,0.0,-1.0,0.0,0.0]
[1779570350226,42.83,76909.59,0.0,-1.0,0.0,0.0]
[1779570350239,42.83,76907.54,0.0,-1.0,0.0,0.0]
[1779570350516,42.83,76907.54,0.0,-1.0,0.0,0.0]
[1779570350593,42.83,76907.54,0.0,-1.0,0.0,0.0]
[1779570351172,42.83,76908.63,0.0,-1.0,0.0,0.0]
[1779570355487,42.83,76909.19,0.0,-1.0,0.0,0.0]
[1779570356428,42.83,76908.21,0.0,-1.0,0.0,0.0]
[1779570356475,42.83,76908.21,0.0,-1.0,0.0,0.0]
[1779570356432,42.83,76904.29,0.0,-1.0,0.0,0.0]
[1779570359228,42.83,76897.26,0.0,-1.0,0.0,0.0]
[1779570360235,42.83,76893.3,0.0,-1.0,0.0,0.0]
[1779570360704,42.83,76893.3,0.0,-1.0,0.0,0.0]
[1779570364131,42.83,76892.52,0.0,-1.0,0.0,0.0]
[1779570364140,42.83,76892.52,0.0,-1.0,0.0,0.0]
[1779570364265,42.83,76892.05,0.0,-1.0,0.0,0.0]
[1779570365272,42.83,76887.06,0.0,-1.0,0.0,0.0]
[1779570365736,42.83,76887.06,0.0,-1.0,0.0,0.0]
[1779570365882,42.83,76887.06,0.0,-1.0,0.0,0.0]
[1779570366279,42.83,76884.88,0.0,-1.0,0.0,0.0]
[1779570369477,42.83,76885.66,0.0,-1.0,0.0,0.0]
[1779570369300,42.83,76888.05,0.0,-1.0,0.0,0.0]
[1779570369656,42.83,76888.05,0.0,-1.0,0.0,0.0]
[1779570370307,42.83,76889.49,0.0,-1.0,0.0,0.0]
[1779570371481,42.83,76889.49,0.0,-1.0,0.0,0.0]
[1779570371564,42.83,76888.63,0.0,-1.0,0.0,0.0]
[1779570372320,42.83,76888.92,0.0,-1.0,0.0,0.0]
[1779570374335,42.83,76890.11,0.0,-1.0,0.0,0.0]
[1779570375478,42.83,76890.11,0.0,-1.0,0.0,0.0]
[1779570375342,42.83,76893.46,0.0,-1.0,0.0,0.0]
[1779570375642,42.83,76893.46,0.0,-1.0,0.0,0.0]
[1779570376349,42.83,76894.55,0.0,-1.0,0.0,0.0]
[1779570377356,42.83,76897.36,0.0,-1.0,0.0,0.0]
[1779570378363,42.83,76890.58,0.0,-1.0,0.0,0.0]
[1779570379477,42.83,76890.58,0.0,-1.0,0.0,0.0]
[1779570379497,42.83,76888.45,0.0,-1.0,0.0,0.0]
[1779570379609,42.83,76888.45,0.0,-1.0,0.0,0.0]
[1779570380377,42.83,76886.69,0.0,-1.0,0.0,0.0]
[1779570381384,42.83,76881.74,0.0,-1.0,0.0,0.0]
[1779570382391,42.83,76877.79,0.0,-1.0,0.0,0.0]
[1779570383477,42.83,76877.79,0.0,-1.0,0.0,0.0]
[1779570383398,42.83,76874.99,0.0,-1.0,0.0,0.0]
[1779570383621,42.83,76874.99,0.0,-1.0,0.0,0.0]
[1779570384405,42.83,76867.42,0.0,-1.0,0.0,0.0]
[1779570385475,42.83,76867.42,0.0,-1.0,0.0,0.0]
[1779570385412,42.83,76865.11,0.0,-1.0,0.0,0.0]
[1779570385716,42.83,76865.11,0.0,-1.0,0.0,0.0]
[1779570386419,42.83,76861.09,0.0,-1.0,0.0,0.0]
[1779570389477,42.83,76860.68,0.0,-1.0,0.0,0.0]
[1779570389515,42.83,76860.68,0.0,-1.0,0.0,0.0]
[1779570389440,42.83,76859.68,0.0,-1.0,0.0,0.0]
[1779570390447,42.83,76860.06,0.0,-1.0,0.0,0.0]
[1779570390765,42.83,76860.06,0.0,-1.0,0.0,0.0]
[1779570391208,42.83,76860.06,0.0,-1.0,0.0,0.0]
[1779570391454,42.83,76871.53,0.0,-1.0,0.0,0.0]
[1779570392461,42.83,76874.92,0.0,-1.0,0.0,0.0]
[1779570393468,42.83,76877.28,0.0,-1.0,0.0,0.0]
[1779570394632,42.83,76876.35,0.0,-1.0,0.0,0.0]
[1779570395482,42.83,76876.36,0.0,-1.0,0.0,0.0]
[1779570396489,42.83,76878.68,0.0,-1.0,0.0,0.0]
[1779570397496,42.83,76880.64,0.0,-1.0,0.0,0.0]
[1779570397961,42.83,76880.64,0.0,-1.0,0.0,0.0]
[1779570398503,42.83,76886.32,0.0,-1.0,0.0,0.0]
[1779570399512,42.83,76888.45,0.0,-1.0,0.0,0.0]
[1779570400517,42.83,76890.01,0.0,-1.0,0.0,0.0]
[1779570400726,42.83,76890.01,0.0,-1.0,0.0,0.0]
[1779570400920,42.83,76890.01,0.0,-1.0,0.0,0.0]
[1779570401154,42.83,76890.01,0.0,-1.0,0.0,0.0]
[1779570401493,42.83,76890.01,0.0,-1.0,0.0,0.0]
[1779570401524,42.83,76896.26,0.0,-1.0,0.0,0.0]
[1779570403538,42.83,76899.8,0.0,-1.0,0.0,0.0]
[1779570404545,42.83,76909.01,0.0,-1.0,0.0,0.0]
[1779570404930,42.83,76909.01,0.0,-1.0,0.0,0.0]
[1779570405064,42.83,76909.01,0.0,-1.0,0.0,0.0]
[1779570405168,42.83,76909.01,0.0,-1.0,0.0,0.0]
[1779570405349,42.83,76909.01,0.0,-1.0,0.0,0.0]
[1779570405541,42.83,76909.01,0.0,-1.0,0.0,0.0]
[1779570405552,42.83,76910.83,0.0,-1.0,0.0,0.0]
[1779570406559,42.83,76909.83,0.0,-1.0,0.0,0.0]
[1779570407568,42.83,76907.66,0.0,-1.0,0.0,0.0]
[1779570408921,42.83,76907.66,0.0,-1.0,0.0,0.0]
[1779570409022,42.83,76916.64,0.0,-1.0,0.0,0.0]
[1779570409580,42.83,76933.74,0.0,-1.0,0.0,0.0]
[1779570410587,42.83,76939.52,0.0,-1.0,0.0,0.0]
[1779570411594,42.83,76923.32,0.0,-1.0,0.0,0.0]
[1779570412704,42.83,76923.32,0.0,-1.0,0.0,0.0]
[1779570412787,42.83,76923.32,0.0,-1.0,0.0,0.0]
[1779570412825,42.83,76917.73,0.0,-1.0,0.0,0.0]
[1779570414725,42.83,76917.29,0.0,-1.0,0.0,0.0]
[1779570415085,42.83,76917.29,0.0,-1.0,0.0,0.0]
[1779570415169,42.83,76916.59,0.0,-1.0,0.0,0.0]
[1779570415624,42.83,76913.54,0.0,-1.0,0.0,0.0]
[1779570416726,42.83,76913.54,0.0,-1.0,0.0,0.0]
[1779570416801,42.83,76913.54,0.0,-1.0,0.0,0.0]
[1779570416831,42.83,76911.82,0.0,-1.0,0.0,0.0]
[1779570417636,42.83,76915.73,0.0,-1.0,0.0,0.0]
[1779570418731,42.83,76915.73,0.0,-1.0,0.0,0.0]
[1779570418928,42.83,76915.73,0.0,-1.0,0.0,0.0]
[1779570418937,42.83,76917.09,0.0,-1.0,0.0,0.0]
[1779570419699,42.83,76917.09,0.0,-1.0,0.0,0.0]
[1779570419727,42.83,76917.09,0.0,-1.0,0.0,0.0]
[1779570420658,42.83,76921.82,0.0,-1.0,0.0,0.0]
[1779570422078,42.83,76921.82,0.0,-1.0,0.0,0.0]
[1779570422212,42.83,76921.82,0.0,-1.0,0.0,0.0]
[1779570422298,42.83,76924.45,0.0,-1.0,0.0,0.0]
[1779570422671,42.83,76926.02,0.0,-1.0,0.0,0.0]
[1779570424011,42.83,76926.02,0.0,-1.0,0.0,0.0]
[1779570424124,42.83,76943.73,0.0,-1.0,0.0,0.0]
[1779570424695,42.83,76994.15,0.0,-1.0,0.0,0.0]
[1779570425888,42.83,76994.15,0.0,-1.0,0.0,0.0]
[1779570425933,42.83,77019.58,0.0,-1.0,0.0,0.0]
[1779570427560,42.83,77019.58,0.0,-1.0,0.0,0.0]
[1779570427568,42.83,77021.79,0.0,-1.0,0.0,0.0]
[1779570427716,42.83,77015.03,0.0,-1.0,0.0,0.0]
[1779570429524,42.83,77015.03,0.0,-1.0,0.0,0.0]
[1779570428723,42.83,77004.64,0.0,-1.0,0.0,0.0]
[1779570429738,42.83,77004.64,0.0,-1.0,0.0,0.0]
[1779570429882,42.83,77004.64,0.0,-1.0,0.0,0.0]
[1779570429956,42.83,77000.91,0.0,-1.0,0.0,0.0]
[1779570430737,42.83,77006.27,0.0,-1.0,0.0,0.0]
[1779570431726,42.83,77006.27,0.0,-1.0,0.0,0.0]
[1779570431927,42.83,77006.27,0.0,-1.0,0.0,0.0]
[1779570431964,42.83,77008.8,0.0,-1.0,0.0,0.0]
[1779570432751,42.83,77010.06,0.0,-1.0,0.0,0.0]
[1779570434765,42.83,77006.49,0.0,-1.0,0.0,0.0]
[1779570435726,42.83,77006.49,0.0,-1.0,0.0,0.0]
[1779570436069,42.83,77006.49,0.0,-1.0,0.0,0.0]
[1779570436158,42.83,77000.48,0.0,-1.0,0.0,0.0]
[1779570437786,42.83,77002.19,0.0,-1.0,0.0,0.0]
[1779570438793,42.83,77003.34,0.0,-1.0,0.0,0.0]
[1779570439726,42.83,77003.34,0.0,-1.0,0.0,0.0]
[1779570439968,42.83,77003.34,0.0,-1.0,0.0,0.0]
[1779570440035,42.83,77003.14,0.0,-1.0,0.0,0.0]
[1779570443725,42.83,77003.53,0.0,-1.0,0.0,0.0]
[1779570443900,42.83,77003.53,0.0,-1.0,0.0,0.0]
[1779570443992,42.83,77006.99,0.0,-1.0,0.0,0.0]
[1779570445725,42.83,77006.31,0.0,-1.0,0.0,0.0]
[1779570445865,42.83,77006.31,0.0,-1.0,0.0,0.0]
[1779570445954,42.83,77004.74,0.0,-1.0,0.0,0.0]
[1779570447489,42.83,77004.74,0.0,-1.0,0.0,0.0]
[1779570447499,42.83,77003.09,0.0,-1.0,0.0,0.0]
[1779570448867,42.83,76998.14,0.0,-1.0,0.0,0.0]
[1779570449874,42.83,76996.32,0.0,-1.0,0.0,0.0]
[1779570451341,42.83,76996.32,0.0,-1.0,0.0,0.0]
[1779570451461,42.83,76996.32,0.0,-1.0,0.0,0.0]
[1779570451610,42.83,76996.32,0.0,-1.0,0.0,0.0]
[1779570451553,42.83,76995.85,0.0,-1.0,0.0,0.0]
[1779570451800,42.83,76995.85,0.0,-1.0,0.0,0.0]
[1779570452014,42.83,76995.85,0.0,-1.0,0.0,0.0]
[1779570452025,42.83,76995.85,0.0,-1.0,0.0,0.0]
[1779570452115,42.83,76994.94,0.0,-1.0,0.0,0.0]
[1779570455477,42.83,76995.12,0.0,-1.0,0.0,0.0]
[1779570455572,42.83,76995.12,0.0,-1.0,0.0,0.0]
[1779570455547,42.83,76993.28,0.0,-1.0,0.0,0.0]
[1779570459477,42.83,76992.51,0.0,-1.0,0.0,0.0]
[1779570459621,42.83,76992.51,0.0,-1.0,0.0,0.0]
[1779570459579,42.83,76992.32,0.0,-1.0,0.0,0.0]
[1779570459945,42.83,76989.63,0.0,-1.0,0.0,0.0]
[1779570460952,42.83,76987.17,0.0,-1.0,0.0,0.0]
[1779570463480,42.83,76986.81,0.0,-1.0,0.0,0.0]
[1779570463505,42.83,76987.5,0.0,-1.0,0.0,0.0]
[1779570463709,42.83,76987.5,0.0,-1.0,0.0,0.0]
[1779570463973,42.83,76988.34,0.0,-1.0,0.0,0.0]
[1779570465478,42.83,76988.34,0.0,-1.0,0.0,0.0]
[1779570465487,42.83,76993.29,0.0,-1.0,0.0,0.0]
[1779570465688,42.83,76993.29,0.0,-1.0,0.0,0.0]
[1779570465987,42.83,76996.48,0.0,-1.0,0.0,0.0]
[1779570466994,42.83,77002.21,0.0,-1.0,0.0,0.0]
[1779570468001,42.83,77006.32,0.0,-1.0,0.0,0.0]
[1779570468717,42.83,77006.32,0.0,-1.0,0.0,0.0]
[1779570468723,42.83,77006.32,0.0,-1.0,0.0,0.0]
[1779570468800,42.83,77006.32,0.0,-1.0,0.0,0.0]
[1779570469008,42.83,77007.37,0.0,-1.0,0.0,0.0]
[1779570470018,42.83,77017.09,0.0,-1.0,0.0,0.0]
[1779570471125,42.83,77017.09,0.0,-1.0,0.0,0.0]
[1779570471152,42.83,77017.09,0.0,-1.0,0.0,0.0]
[1779570471222,42.83,77020.7,0.0,-1.0,0.0,0.0]
[1779570472030,42.83,77023.32,0.0,-1.0,0.0,0.0]
[1779570474044,42.83,77021.19,0.0,-1.0,0.0,0.0]
[1779570475203,42.83,77021.19,0.0,-1.0,0.0,0.0]
[1779570475241,42.83,77021.19,0.0,-1.0,0.0,0.0]
[1779570475269,42.83,77021.19,0.0,-1.0,0.0,0.0]
[1779570475298,42.83,77021.33,0.0,-1.0,0.0,0.0]
[1779570476058,42.83,77025.98,0.0,-1.0,0.0,0.0]
[1779570476653,42.83,77025.98,0.0,-1.0,0.0,0.0]
[1779570477066,42.83,77052.83,0.0,-1.0,0.0,0.0]
[1779570478072,42.83,77062.36,0.0,-1.0,0.0,0.0]
[1779570479080,42.83,77061.93,0.0,-1.0,0.0,0.0]
[1779570480207,42.83,77061.93,0.0,-1.0,0.0,0.0]
[1779570480351,42.83,77061.93,0.0,-1.0,0.0,0.0]
[1779570480434,42.83,77060.53,0.0,-1.0,0.0,0.0]
[1779570481104,42.83,77058.69,0.0,-1.0,0.0,0.0]
[1779570482229,42.83,77058.69,0.0,-1.0,0.0,0.0]
[1779570482470,42.83,77058.69,0.0,-1.0,0.0,0.0]
[1779570482555,42.83,77058.39,0.0,-1.0,0.0,0.0]
[1779570483111,42.83,77057.09,0.0,-1.0,0.0,0.0]
[1779570484251,42.83,77057.09,0.0,-1.0,0.0,0.0]
[1779570484376,42.83,77057.09,0.0,-1.0,0.0,0.0]
[1779570484382,42.83,77055.02,0.0,-1.0,0.0,0.0]
[1779570485127,42.83,77056.24,0.0,-1.0,0.0,0.0]
[1779570486134,42.83,77061.4,0.0,-1.0,0.0,0.0]
[1779570487368,42.83,77061.4,0.0,-1.0,0.0,0.0]
[1779570487437,42.83,77061.4,0.0,-1.0,0.0,0.0]
[1779570487473,42.83,77061.4,0.0,-1.0,0.0,0.0]
[1779570487617,42.83,77061.4,0.0,-1.0,0.0,0.0]
[1779570487706,42.83,77062.34,0.0,-1.0,0.0,0.0]
[1779570488148,42.83,77063.79,0.0,-1.0,0.0,0.0]
[1779570489093,42.83,77063.79,0.0,-1.0,0.0,0.0]
[1779570489225,42.83,77063.79,0.0,-1.0,0.0,0.0]
[1779570489227,42.83,77061.87,0.0,-1.0,0.0,0.0]
[1779570490231,42.83,77061.87,0.0,-1.0,0.0,0.0]
[1779570490415,42.83,77061.87,0.0,-1.0,0.0,0.0]
[1779570490437,42.83,77054.09,0.0,-1.0,0.0,0.0]
[1779570490830,42.83,77054.09,0.0,-1.0,0.0,0.0]
[1779570491171,42.83,77053.17,0.0,-1.0,0.0,0.0]
[1779570492176,42.83,77051.66,0.0,-1.0,0.0,0.0]
[1779570493512,42.83,77051.66,0.0,-1.0,0.0,0.0]
[1779570493724,42.83,77051.66,0.0,-1.0,0.0,0.0]
[1779570493611,42.83,77053.22,0.0,-1.0,0.0,0.0]
[1779570494228,42.83,77053.22,0.0,-1.0,0.0,0.0]
[1779570495197,42.83,77052.11,0.0,-1.0,0.0,0.0]
[1779570496066,42.83,77052.11,0.0,-1.0,0.0,0.0]
[1779570496204,42.83,77041.15,0.0,-1.0,0.0,0.0]
[1779570497211,42.83,77028.15,0.0,-1.0,0.0,0.0]
[1779570498218,42.83,77030.83,0.0,-1.0,0.0,0.0]
[1779570499225,42.83,77032.15,0.0,-1.0,0.0,0.0]
[1779570501239,42.83,77034.31,0.0,-1.0,0.0,0.0]
[1779570502246,42.83,77035.82,0.0,-1.0,0.0,0.0]
[1779570503708,42.83,77035.82,0.0,-1.0,0.0,0.0]
[1779570503724,42.83,77035.82,0.0,-1.0,0.0,0.0]
[1779570503253,42.83,77036.86,0.0,-1.0,0.0,0.0]
[1779570504260,42.83,77040.64,0.0,-1.0,0.0,0.0]
[1779570505267,42.83,77042.76,0.0,-1.0,0.0,0.0]
[1779570506274,42.83,77044.17,0.0,-1.0,0.0,0.0]
[1779570507472,42.83,77049.35,0.0,-1.0,0.0,0.0]
[1779570508288,42.83,77053.13,0.0,-1.0,0.0,0.0]
[1779570509295,42.83,77060.3,0.0,-1.0,0.0,0.0]
[1779570510228,42.83,77060.3,0.0,-1.0,0.0,0.0]
[1779570510302,42.83,77059.27,0.0,-1.0,0.0,0.0]
[1779570511309,42.83,77059.51,0.0,-1.0,0.0,0.0]
[1779570512316,42.83,77058.0,0.0,-1.0,0.0,0.0]
[1779570512875,42.83,77058.0,0.0,-1.0,0.0,0.0]
[1779570512989,42.83,77058.0,0.0,-1.0,0.0,0.0]
[1779570513325,42.83,77062.57,0.0,-1.0,0.0,0.0]
[1779570514331,42.83,77063.22,0.0,-1.0,0.0,0.0]
[1779570517353,42.83,77062.54,0.0,-1.0,0.0,0.0]
[1779570518360,42.83,77056.15,0.0,-1.0,0.0,0.0]
[1779570519340,42.83,77056.15,0.0,-1.0,0.0,0.0]
[1779570519477,42.83,77056.15,0.0,-1.0,0.0,0.0]
[1779570519752,42.83,77056.15,0.0,-1.0,0.0,0.0]
[1779570519499,42.83,77053.67,0.0,-1.0,0.0,0.0]
[1779570520374,42.83,77048.81,0.0,-1.0,0.0,0.0]
[1779570521381,42.83,77046.26,0.0,-1.0,0.0,0.0]
[1779570522389,42.83,77046.25,0.0,-1.0,0.0,0.0]
[1779570524403,42.83,77040.75,0.0,-1.0,0.0,0.0]
[1779570525410,42.83,77031.09,0.0,-1.0,0.0,0.0]
[1779570526417,42.83,77028.79,0.0,-1.0,0.0,0.0]
[1779570527424,42.83,77024.78,0.0,-1.0,0.0,0.0]
[1779570528732,42.83,77024.78,0.0,-1.0,0.0,0.0]
[1779570528759,42.83,77023.32,0.0,-1.0,0.0,0.0]
[1779570529438,42.83,77014.45,0.0,-1.0,0.0,0.0]
[1779570530445,42.83,77013.03,0.0,-1.0,0.0,0.0]
[1779570531452,42.83,77010.05,0.0,-1.0,0.0,0.0]
[1779570532466,42.83,77003.41,0.0,-1.0,0.0,0.0]
[1779570533466,42.83,76996.25,0.0,-1.0,0.0,0.0]
[1779570534473,42.83,76994.58,0.0,-1.0,0.0,0.0]
[1779570536488,42.83,76995.27,0.0,-1.0,0.0,0.0]
[1779570537494,42.83,76993.4,0.0,-1.0,0.0,0.0]
[1779570538501,42.83,76992.63,0.0,-1.0,0.0,0.0]
[1779570539508,42.83,76991.99,0.0,-1.0,0.0,0.0]
[1779570541522,42.83,76991.33,0.0,-1.0,0.0,0.0]
[1779570542529,42.83,76988.96,0.0,-1.0,0.0,0.0]
[1779570542827,42.83,76988.96,0.0,-1.0,0.0,0.0]
[1779570544543,42.83,76990.01,0.0,-1.0,0.0,0.0]
[1779570545550,42.83,76984.39,0.0,-1.0,0.0,0.0]
[1779570546557,42.83,76976.47,0.0,-1.0,0.0,0.0]
[1779570547565,42.83,76972.35,0.0,-1.0,0.0,0.0]
[1779570548572,42.83,76970.58,0.0,-1.0,0.0,0.0]
[1779570549427,42.83,76970.58,0.0,-1.0,0.0,0.0]
[1779570549579,42.83,76974.11,0.0,-1.0,0.0,0.0]
[1779570550586,42.83,76975.73,0.0,-1.0,0.0,0.0]
[1779570555627,42.83,76975.8,0.0,-1.0,0.0,0.0]
[1779570557641,42.83,76975.04,0.0,-1.0,0.0,0.0]
[1779570558648,42.83,76975.65,0.0,-1.0,0.0,0.0]
[1779570559655,42.83,76979.14,0.0,-1.0,0.0,0.0]
[1779570560662,42.83,76977.14,0.0,-1.0,0.0,0.0]
[1779570561669,42.83,76976.24,0.0,-1.0,0.0,0.0]
[1779570562676,42.83,76978.37,0.0,-1.0,0.0,0.0]
[1779570564083,42.83,76977.92,0.0,-1.0,0.0,0.0]
[1779570564224,42.83,76977.92,0.0,-1.0,0.0,0.0]
[1779570565700,42.83,76979.74,0.0,-1.0,0.0,0.0]
[1779570566707,42.83,76980.97,0.0,-1.0,0.0,0.0]
[1779570570735,42.83,76983.43,0.0,-1.0,0.0,0.0]
[1779570572326,42.83,76982.9,0.0,-1.0,0.0,0.0]
[1779570572475,42.83,76982.9,0.0,-1.0,0.0,0.0]
[1779570574763,42.83,76981.58,0.0,-1.0,0.0,0.0]
[1779570575770,42.83,76975.62,0.0,-1.0,0.0,0.0]
[1779570576817,42.83,76975.62,0.0,-1.0,0.0,0.0]
[1779570576777,42.83,76973.24,0.0,-1.0,0.0,0.0]
[1779570576975,42.83,76973.24,0.0,-1.0,0.0,0.0]
[1779570578791,42.83,76974.67,0.0,-1.0,0.0,0.0]
[1779570579798,42.83,76977.7,0.0,-1.0,0.0,0.0]
[1779570580805,42.83,76979.93,0.0,-1.0,0.0,0.0]
[1779570581812,42.83,76980.71,0.0,-1.0,0.0,0.0]
[1779570582261,42.83,76980.71,0.0,-1.0,0.0,0.0]
[1779570582473,42.83,76980.71,0.0,-1.0,0.0,0.0]
[1779570582819,42.83,76979.94,0.0,-1.0,0.0,0.0]
[1779570586351,42.83,76983.75,0.0,-1.0,0.0,0.0]
[1779570586848,42.83,76987.05,0.0,-1.0,0.0,0.0]
[1779570588185,42.83,76987.05,0.0,-1.0,0.0,0.0]
[1779570588223,42.83,76987.05,0.0,-1.0,0.0,0.0]
[1779570588224,42.83,76987.84,0.0,-1.0,0.0,0.0]
[1779570588862,42.83,76988.93,0.0,-1.0,0.0,0.0]
[1779570590876,42.83,76989.45,0.0,-1.0,0.0,0.0]
[1779570592890,42.83,76987.48,0.0,-1.0,0.0,0.0]
[1779570595912,42.83,76988.29,0.0,-1.0,0.0,0.0]
[1779570599940,42.83,76991.42,0.0,-1.0,0.0,0.0]
[1779570601739,42.83,76991.42,0.0,-1.0,0.0,0.0]
[1779570601840,42.83,76993.3,0.0,-1.0,0.0,0.0]
[1779570601975,42.83,76993.3,0.0,-1.0,0.0,0.0]
[1779570602961,42.83,76991.82,0.0,-1.0,0.0,0.0]
[1779570603970,42.83,77003.14,0.0,-1.0,0.0,0.0]
[1779570604977,42.83,77011.73,0.0,-1.0,0.0,0.0]
[1779570605984,42.83,77004.28,0.0,-1.0,0.0,0.0]
[1779570606991,42.83,76997.58,0.0,-1.0,0.0,0.0]
[1779570609006,42.83,76992.34,0.0,-1.0,0.0,0.0]
[1779570610668,42.83,76992.34,0.0,-1.0,0.0,0.0]
[1779570610694,42.83,76989.71,0.0,-1.0,0.0,0.0]
[1779570611296,42.83,76989.71,0.0,-1.0,0.0,0.0]
[1779570612026,42.83,76991.63,0.0,-1.0,0.0,0.0]
[1779570613033,42.83,76992.26,0.0,-1.0,0.0,0.0]
[1779570614040,42.83,77001.72,0.0,-1.0,0.0,0.0]
[1779570615047,42.83,77009.92,0.0,-1.0,0.0,0.0]
[1779570616054,42.83,77008.27,0.0,-1.0,0.0,0.0]
[1779570618093,42.83,77008.05,0.0,-1.0,0.0,0.0]
[1779570618225,42.83,77008.05,0.0,-1.0,0.0,0.0]
[1779570618327,42.83,77009.37,0.0,-1.0,0.0,0.0]
[1779570619075,42.83,77020.44,0.0,-1.0,0.0,0.0]
[1779570620082,42.83,77034.74,0.0,-1.0,0.0,0.0]
[1779570621092,42.83,77041.88,0.0,-1.0,0.0,0.0]
[1779570622097,42.83,77053.82,0.0,-1.0,0.0,0.0]
[1779570623104,42.83,77060.12,0.0,-1.0,0.0,0.0]
[1779570625118,42.83,77059.38,0.0,-1.0,0.0,0.0]
[1779570628139,42.83,77058.7,0.0,-1.0,0.0,0.0]
[1779570629146,42.83,77048.51,0.0,-1.0,0.0,0.0]
[1779570630153,42.83,77046.84,0.0,-1.0,0.0,0.0]
[1779570631160,42.83,77044.34,0.0,-1.0,0.0,0.0]
[1779570632167,42.83,77040.38,0.0,-1.0,0.0,0.0]
[1779570633173,42.83,77037.89,0.0,-1.0,0.0,0.0]
[1779570635189,42.83,77039.33,0.0,-1.0,0.0,0.0]
[1779570636896,42.83,77039.29,0.0,-1.0,0.0,0.0]
[1779570636974,42.83,77039.29,0.0,-1.0,0.0,0.0]
[1779570640224,42.83,77035.6,0.0,-1.0,0.0,0.0]
[1779570641734,42.83,77035.6,0.0,-1.0,0.0,0.0]
[1779570641826,42.83,77032.72,0.0,-1.0,0.0,0.0]
[1779570641977,42.83,77032.72,0.0,-1.0,0.0,0.0]
[1779570642237,42.83,77031.98,0.0,-1.0,0.0,0.0]
[1779570643245,42.83,77026.74,0.0,-1.0,0.0,0.0]
[1779570644252,42.83,77025.95,0.0,-1.0,0.0,0.0]
[1779570646505,42.83,77026.01,0.0,-1.0,0.0,0.0]
[1779570646724,42.83,77026.01,0.0,-1.0,0.0,0.0]
[1779570646825,42.83,77025.14,0.0,-1.0,0.0,0.0]
[1779570648280,42.83,77023.52,0.0,-1.0,0.0,0.0]
[1779570649287,42.83,77021.31,0.0,-1.0,0.0,0.0]
[1779570650294,42.83,77020.75,0.0,-1.0,0.0,0.0]
[1779570652308,42.83,77020.18,0.0,-1.0,0.0,0.0]
[1779570653315,42.83,77017.64,0.0,-1.0,0.0,0.0]
[1779570654322,42.83,77015.76,0.0,-1.0,0.0,0.0]
[1779570655387,42.83,77015.76,0.0,-1.0,0.0,0.0]
[1779570655477,42.83,77015.76,0.0,-1.0,0.0,0.0]
[1779570660364,42.83,77014.72,0.0,-1.0,0.0,0.0]
[1779570661371,42.83,77015.86,0.0,-1.0,0.0,0.0]
[1779570665399,42.83,77019.37,0.0,-1.0,0.0,0.0]
[1779570666729,42.83,77019.37,0.0,-1.0,0.0,0.0]
[1779570666974,42.83,77019.54,0.0,-1.0,0.0,0.0]
[1779570668420,42.83,77018.67,0.0,-1.0,0.0,0.0]
[1779570670440,42.83,76998.76,0.0,-1.0,0.0,0.0]
[1779570671454,42.83,76988.47,0.0,-1.0,0.0,0.0]
[1779570672461,42.83,76983.17,0.0,-1.0,0.0,0.0]
[1779570673468,42.83,76983.18,0.0,-1.0,0.0,0.0]
[1779570676490,42.83,76988.44,0.0,-1.0,0.0,0.0]
[1779570677497,42.83,76992.46,0.0,-1.0,0.0,0.0]
[1779570678504,42.83,76993.14,0.0,-1.0,0.0,0.0]
[1779570679511,42.83,76995.71,0.0,-1.0,0.0,0.0]
[1779570680555,42.83,76995.71,0.0,-1.0,0.0,0.0]
[1779570680728,42.83,76995.71,0.0,-1.0,0.0,0.0]
[1779570683541,42.83,76989.49,0.0,-1.0,0.0,0.0]
[1779570684547,42.83,76995.21,0.0,-1.0,0.0,0.0]
[1779570685555,42.83,76993.75,0.0,-1.0,0.0,0.0]
[1779570686603,42.83,76993.75,0.0,-1.0,0.0,0.0]
[1779570686643,42.83,76987.74,0.0,-1.0,0.0,0.0]
[1779570687571,42.83,76983.26,0.0,-1.0,0.0,0.0]
[1779570688578,42.83,76979.16,0.0,-1.0,0.0,0.0]
[1779570689585,42.83,76978.13,0.0,-1.0,0.0,0.0]
[1779570690385,42.83,76978.13,0.0,-1.0,0.0,0.0]
[1779570690592,42.83,76972.52,0.0,-1.0,0.0,0.0]
[1779570691599,42.83,76968.76,0.0,-1.0,0.0,0.0]
[1779570692606,42.83,76964.89,0.0,-1.0,0.0,0.0]
[1779570694620,42.83,76959.84,0.0,-1.0,0.0,0.0]
[1779570695627,42.83,76958.97,0.0,-1.0,0.0,0.0]
[1779570696634,42.83,76956.12,0.0,-1.0,0.0,0.0]
[1779570697644,42.83,76950.72,0.0,-1.0,0.0,0.0]
[1779570698650,42.83,76948.6,0.0,-1.0,0.0,0.0]
[1779570699656,42.83,76946.96,0.0,-1.0,0.0,0.0]
[1779570702678,42.83,76942.26,0.0,-1.0,0.0,0.0]
[1779570703685,42.83,76939.24,0.0,-1.0,0.0,0.0]
[1779570705372,42.83,76939.18,0.0,-1.0,0.0,0.0]
[1779570705475,42.83,76939.18,0.0,-1.0,0.0,0.0]
[1779570705699,42.83,76935.11,0.0,-1.0,0.0,0.0]
[1779570706706,42.83,76933.07,0.0,-1.0,0.0,0.0]
[1779570707713,42.83,76936.96,0.0,-1.0,0.0,0.0]
[1779570708720,42.83,76939.94,0.0,-1.0,0.0,0.0]
[1779570709726,42.83,76941.34,0.0,-1.0,0.0,0.0]
[1779570710734,42.83,76946.4,0.0,-1.0,0.0,0.0]
[1779570711797,42.83,76946.4,0.0,-1.0,0.0,0.0]
[1779570711813,42.83,76952.8,0.0,-1.0,0.0,0.0]
[1779570712748,42.83,76955.73,0.0,-1.0,0.0,0.0]
[1779570713755,42.83,76965.63,0.0,-1.0,0.0,0.0]
[1779570714489,42.83,76965.63,0.0,-1.0,0.0,0.0]
[1779570714989,42.83,76965.63,0.0,-1.0,0.0,0.0]
[1779570714762,42.83,76972.3,0.0,-1.0,0.0,0.0]
[1779570715769,42.83,76963.07,0.0,-1.0,0.0,0.0]
[1779570716776,42.83,76960.71,0.0,-1.0,0.0,0.0]
[1779570718930,42.83,76960.74,0.0,-1.0,0.0,0.0]
[1779570718940,42.83,76963.13,0.0,-1.0,0.0,0.0]
[1779570719797,42.83,76963.79,0.0,-1.0,0.0,0.0]
[1779570721811,42.83,76965.3,0.0,-1.0,0.0,0.0]
[1779570722818,42.83,76967.98,0.0,-1.0,0.0,0.0]
[1779570724832,42.83,76972.88,0.0,-1.0,0.0,0.0]
[1779570725839,42.83,76974.72,0.0,-1.0,0.0,0.0]
[1779570727853,42.83,76970.66,0.0,-1.0,0.0,0.0]
[1779570728973,42.83,76970.66,0.0,-1.0,0.0,0.0]
[1779570728982,42.83,76967.68,0.0,-1.0,0.0,0.0]
[1779570729225,42.83,76967.68,0.0,-1.0,0.0,0.0]
[1779570729868,42.83,76965.54,0.0,-1.0,0.0,0.0]
[1779570730875,42.83,76964.01,0.0,-1.0,0.0,0.0]
[1779570731882,42.83,76962.28,0.0,-1.0,0.0,0.0]
[1779570732889,42.83,76959.91,0.0,-1.0,0.0,0.0]
[1779570733318,42.83,76959.91,0.0,-1.0,0.0,0.0]
[1779570733474,42.83,76959.91,0.0,-1.0,0.0,0.0]
[1779570734903,42.83,76961.49,0.0,-1.0,0.0,0.0]
[1779570735910,42.83,76960.53,0.0,-1.0,0.0,0.0]
[1779570736917,42.83,76950.52,0.0,-1.0,0.0,0.0]
[1779570737924,42.83,76933.26,0.0,-1.0,0.0,0.0]
[1779570738931,42.83,76930.47,0.0,-1.0,0.0,0.0]
[1779570740722,42.83,76930.68,0.0,-1.0,0.0,0.0]
[1779570740976,42.83,76930.68,0.0,-1.0,0.0,0.0]
[1779570740983,42.83,76931.66,0.0,-1.0,0.0,0.0]
[1779570741952,42.83,76930.44,0.0,-1.0,0.0,0.0]
[1779570743966,42.83,76924.04,0.0,-1.0,0.0,0.0]
[1779570744973,42.83,76921.61,0.0,-1.0,0.0,0.0]
[1779570745980,42.83,76931.11,0.0,-1.0,0.0,0.0]
[1779570746987,42.83,76937.11,0.0,-1.0,0.0,0.0]
[1779570747994,42.83,76938.12,0.0,-1.0,0.0,0.0]
[1779570750008,42.83,76940.35,0.0,-1.0,0.0,0.0]
[1779570750372,42.83,76940.35,0.0,-1.0,0.0,0.0]
[1779570750475,42.83,76940.35,0.0,-1.0,0.0,0.0]
[1779570751015,42.83,76940.87,0.0,-1.0,0.0,0.0]
[1779570753029,42.83,76942.0,0.0,-1.0,0.0,0.0]
[1779570754036,42.83,76935.01,0.0,-1.0,0.0,0.0]
[1779570755884,42.83,76935.01,0.0,-1.0,0.0,0.0]
[1779570755979,42.83,76935.01,0.0,-1.0,0.0,0.0]
[1779570755985,42.83,76932.39,0.0,-1.0,0.0,0.0]
[1779570756050,42.83,76931.71,0.0,-1.0,0.0,0.0]
[1779570757057,42.83,76933.69,0.0,-1.0,0.0,0.0]
[1779570758064,42.83,76936.81,0.0,-1.0,0.0,0.0]
[1779570759071,42.83,76937.57,0.0,-1.0,0.0,0.0]
[1779570761085,42.83,76936.79,0.0,-1.0,0.0,0.0]
[1779570762092,42.83,76937.67,0.0,-1.0,0.0,0.0]
[1779570763770,42.83,76937.67,0.0,-1.0,0.0,0.0]
[1779570763974,42.83,76937.67,0.0,-1.0,0.0,0.0]
[1779570763990,42.83,76941.38,0.0,-1.0,0.0,0.0]
[1779570764621,42.83,76941.38,0.0,-1.0,0.0,0.0]
[1779570764750,42.83,76940.83,0.0,-1.0,0.0,0.0]
[1779570765113,42.83,76938.0,0.0,-1.0,0.0,0.0]
[1779570766680,42.83,76936.81,0.0,-1.0,0.0,0.0]
[1779570767131,42.83,76936.27,0.0,-1.0,0.0,0.0]
[1779570768597,42.83,76936.27,0.0,-1.0,0.0,0.0]
[1779570768690,42.83,76925.33,0.0,-1.0,0.0,0.0]
[1779570769109,42.83,76925.33,0.0,-1.0,0.0,0.0]
[1779570769261,42.83,76910.05,0.0,-1.0,0.0,0.0]
[1779570770151,42.83,76905.0,0.0,-1.0,0.0,0.0]
[1779570771158,42.83,76905.42,0.0,-1.0,0.0,0.0]
[1779570772618,42.83,76905.42,0.0,-1.0,0.0,0.0]
[1779570772718,42.83,76904.16,0.0,-1.0,0.0,0.0]
[1779570774179,42.83,76903.37,0.0,-1.0,0.0,0.0]
[1779570776193,42.83,76904.13,0.0,-1.0,0.0,0.0]
[1779570777200,42.83,76905.26,0.0,-1.0,0.0,0.0]
[1779570778207,42.83,76903.97,0.0,-1.0,0.0,0.0]
[1779570779213,42.83,76903.39,0.0,-1.0,0.0,0.0]
[1779570780229,42.83,76904.68,0.0,-1.0,0.0,0.0]
[1779570781232,42.83,76904.25,0.0,-1.0,0.0,0.0]
[1779570782240,42.83,76913.58,0.0,-1.0,0.0,0.0]
[1779570783247,42.83,76922.24,0.0,-1.0,0.0,0.0]
[1779570784254,42.83,76929.51,0.0,-1.0,0.0,0.0]
[1779570785260,42.83,76933.55,0.0,-1.0,0.0,0.0]
[1779570786270,42.83,76935.34,0.0,-1.0,0.0,0.0]
[1779570787275,42.83,76940.75,0.0,-1.0,0.0,0.0]
[1779570788282,42.83,76946.78,0.0,-1.0,0.0,0.0]
[1779570789289,42.83,76952.8,0.0,-1.0,0.0,0.0]
[1779570790296,42.83,76960.89,0.0,-1.0,0.0,0.0]
[1779570791303,42.83,76957.39,0.0,-1.0,0.0,0.0]
[1779570792310,42.83,76954.93,0.0,-1.0,0.0,0.0]
[1779570793317,42.83,76962.7,0.0,-1.0,0.0,0.0]
[1779570794324,42.83,76965.63,0.0,-1.0,0.0,0.0]
[1779570795331,42.83,76961.95,0.0,-1.0,0.0,0.0]
[1779570797345,42.83,76965.11,0.0,-1.0,0.0,0.0]
[1779570798352,42.83,76967.97,0.0,-1.0,0.0,0.0]
[1779570799359,42.83,76969.8,0.0,-1.0,0.0,0.0]
[1779570800366,42.83,76976.16,0.0,-1.0,0.0,0.0]
[1779570801373,42.83,76983.58,0.0,-1.0,0.0,0.0]
[1779570802380,42.83,76986.43,0.0,-1.0,0.0,0.0]
[1779570803387,42.83,76987.49,0.0,-1.0,0.0,0.0]
[1779570804394,42.83,76989.87,0.0,-1.0,0.0,0.0]
[1779570805401,42.83,76989.04,0.0,-1.0,0.0,0.0]
[1779570806383,42.83,76989.04,0.0,-1.0,0.0,0.0]
[1779570806473,42.83,76989.04,0.0,-1.0,0.0,0.0]
[1779570807415,42.83,76991.76,0.0,-1.0,0.0,0.0]
[1779570808422,42.83,76990.76,0.0,-1.0,0.0,0.0]
[1779570810436,42.83,76990.24,0.0,-1.0,0.0,0.0]
[1779570811443,42.83,76990.37,0.0,-1.0,0.0,0.0]
[1779570812450,42.83,76983.87,0.0,-1.0,0.0,0.0]
[1779570813457,42.83,76980.15,0.0,-1.0,0.0,0.0]
[1779570815244,42.83,76979.9,0.0,-1.0,0.0,0.0]
[1779570815475,42.83,76979.9,0.0,-1.0,0.0,0.0]
[1779570819499,42.83,76980.85,0.0,-1.0,0.0,0.0]
[1779570823184,42.83,76981.05,0.0,-1.0,0.0,0.0]
[1779570823225,42.83,76981.05,0.0,-1.0,0.0,0.0]
[1779570823527,42.83,76981.73,0.0,-1.0,0.0,0.0]
[1779570824534,42.83,76983.68,0.0,-1.0,0.0,0.0]
[1779570829569,42.83,76983.42,0.0,-1.0,0.0,0.0]
[1779570834604,42.83,76981.53,0.0,-1.0,0.0,0.0]
[1779570835430,42.83,76981.53,0.0,-1.0,0.0,0.0]
[1779570835475,42.83,76981.53,0.0,-1.0,0.0,0.0]
[1779570835611,42.83,76975.86,0.0,-1.0,0.0,0.0]
[1779570836618,42.83,76969.3,0.0,-1.0,0.0,0.0]
[1779570838632,42.83,76965.51,0.0,-1.0,0.0,0.0]
[1779570839638,42.83,76963.06,0.0,-1.0,0.0,0.0]
[1779570841653,42.83,76959.29,0.0,-1.0,0.0,0.0]
[1779570842660,42.83,76958.36,0.0,-1.0,0.0,0.0]
[1779570843804,42.83,76958.36,0.0,-1.0,0.0,0.0]
[1779570843977,42.83,76958.36,0.0,-1.0,0.0,0.0]
[1779570844674,42.83,76951.93,0.0,-1.0,0.0,0.0]
[1779570845681,42.83,76947.48,0.0,-1.0,0.0,0.0]
[1779570846688,42.83,76945.92,0.0,-1.0,0.0,0.0]
[1779570847371,42.83,76945.92,0.0,-1.0,0.0,0.0]
[1779570847475,42.83,76945.92,0.0,-1.0,0.0,0.0]
[1779570847695,42.83,76944.77,0.0,-1.0,0.0,0.0]
[1779570850716,42.83,76942.07,0.0,-1.0,0.0,0.0]
[1779570851949,42.83,76942.07,0.0,-1.0,0.0,0.0]
[1779570852093,42.83,76936.22,0.0,-1.0,0.0,0.0]
[1779570852336,42.83,76936.22,0.0,-1.0,0.0,0.0]
[1779570852730,42.83,76902.63,0.0,-1.0,0.0,0.0]
[1779570853686,42.83,76902.63,0.0,-1.0,0.0,0.0]
[1779570853785,42.83,76887.76,0.0,-1.0,0.0,0.0]
[1779570854744,42.83,76887.33,0.0,-1.0,0.0,0.0]
[1779570856026,42.83,76887.33,0.0,-1.0,0.0,0.0]
[1779570856106,42.83,76885.59,0.0,-1.0,0.0,0.0]
[1779570858772,42.83,76884.21,0.0,-1.0,0.0,0.0]
[1779570860786,42.83,76884.64,0.0,-1.0,0.0,0.0]
[1779570862800,42.83,76885.84,0.0,-1.0,0.0,0.0]
[1779570863807,42.83,76885.09,0.0,-1.0,0.0,0.0]
[1779570864814,42.83,76888.16,0.0,-1.0,0.0,0.0]
[1779570865821,42.83,76888.84,0.0,-1.0,0.0,0.0]
[1779570867836,42.83,76884.41,0.0,-1.0,0.0,0.0]
[1779570868842,42.83,76881.39,0.0,-1.0,0.0,0.0]
[1779570869850,42.83,76880.03,0.0,-1.0,0.0,0.0]
[1779570870857,42.83,76880.85,0.0,-1.0,0.0,0.0]
[1779570871864,42.83,76877.92,0.0,-1.0,0.0,0.0]
[1779570872570,42.83,76877.92,0.0,-1.0,0.0,0.0]
[1779570872724,42.83,76877.92,0.0,-1.0,0.0,0.0]
[1779570874885,42.83,76874.8,0.0,-1.0,0.0,0.0]
[1779570875892,42.83,76871.61,0.0,-1.0,0.0,0.0]
[1779570876474,42.83,76871.61,0.0,-1.0,0.0,0.0]
[1779570876725,42.83,76871.61,0.0,-1.0,0.0,0.0]
[1779570876899,42.83,76870.79,0.0,-1.0,0.0,0.0]
[1779570877906,42.83,76871.85,0.0,-1.0,0.0,0.0]
[1779570878913,42.83,76876.62,0.0,-1.0,0.0,0.0]
[1779570879996,42.83,76876.62,0.0,-1.0,0.0,0.0]
[1779570880044,42.83,76883.75,0.0,-1.0,0.0,0.0]
[1779570880225,42.83,76883.75,0.0,-1.0,0.0,0.0]
[1779570880927,42.83,76888.41,0.0,-1.0,0.0,0.0]
[1779570881934,42.83,76883.07,0.0,-1.0,0.0,0.0]
[1779570883799,42.83,76883.22,0.0,-1.0,0.0,0.0]
[1779570883974,42.83,76883.22,0.0,-1.0,0.0,0.0]
[1779570884053,42.83,76886.46,0.0,-1.0,0.0,0.0]
[1779570885962,42.83,76887.37,0.0,-1.0,0.0,0.0]
[1779570886969,42.83,76885.94,0.0,-1.0,0.0,0.0]
[1779570887976,42.83,76885.28,0.0,-1.0,0.0,0.0]
[1779570889990,42.83,76883.71,0.0,-1.0,0.0,0.0]
[1779570890997,42.83,76884.29,0.0,-1.0,0.0,0.0]
[1779570893015,42.83,76882.41,0.0,-1.0,0.0,0.0]
[1779570895030,42.83,76883.43,0.0,-1.0,0.0,0.0]
[1779570896037,42.83,76882.76,0.0,-1.0,0.0,0.0]
[1779570897044,42.83,76883.28,0.0,-1.0,0.0,0.0]
[1779570897339,42.83,76883.28,0.0,-1.0,0.0,0.0]
[1779570897473,42.83,76883.28,0.0,-1.0,0.0,0.0]
[1779570899058,42.83,76882.03,0.0,-1.0,0.0,0.0]
[1779570901080,42.83,76882.91,0.0,-1.0,0.0,0.0]
[1779570903094,42.83,76888.12,0.0,-1.0,0.0,0.0]
[1779570904111,42.83,76888.12,0.0,-1.0,0.0,0.0]
[1779570904101,42.83,76888.85,0.0,-1.0,0.0,0.0]
[1779570904224,42.83,76888.85,0.0,-1.0,0.0,0.0]
[1779570905108,42.83,76886.14,0.0,-1.0,0.0,0.0]
[1779570907126,42.83,76886.58,0.0,-1.0,0.0,0.0]
[1779570908133,42.83,76892.98,0.0,-1.0,0.0,0.0]
[1779570909140,42.83,76900.15,0.0,-1.0,0.0,0.0]
[1779570910147,42.83,76903.12,0.0,-1.0,0.0,0.0]
[1779570911018,42.83,76903.12,0.0,-1.0,0.0,0.0]
[1779570911154,42.83,76904.26,0.0,-1.0,0.0,0.0]
[1779570911225,42.83,76904.26,0.0,-1.0,0.0,0.0]
[1779570912162,42.83,76908.57,0.0,-1.0,0.0,0.0]
[1779570913168,42.83,76910.43,0.0,-1.0,0.0,0.0]
[1779570914176,42.83,76915.43,0.0,-1.0,0.0,0.0]
[1779570915191,42.83,76924.55,0.0,-1.0,0.0,0.0]
[1779570916198,42.83,76924.92,0.0,-1.0,0.0,0.0]
[1779570917205,42.83,76922.72,0.0,-1.0,0.0,0.0]
[1779570918212,42.83,76918.83,0.0,-1.0,0.0,0.0]
[1779570920133,42.83,76918.83,0.0,-1.0,0.0,0.0]
[1779570919219,42.83,76920.01,0.0,-1.0,0.0,0.0]
[1779570920232,42.83,76920.01,0.0,-1.0,0.0,0.0]
[1779570921233,42.83,76916.09,0.0,-1.0,0.0,0.0]
[1779570922240,42.83,76914.7,0.0,-1.0,0.0,0.0]
[1779570924254,42.83,76914.11,0.0,-1.0,0.0,0.0]
[1779570925448,42.83,76914.11,0.0,-1.0,0.0,0.0]
[1779570925473,42.83,76914.11,0.0,-1.0,0.0,0.0]
[1779570925498,42.83,76913.06,0.0,-1.0,0.0,0.0]
[1779570926268,42.83,76912.59,0.0,-1.0,0.0,0.0]
[1779570928282,42.83,76910.7,0.0,-1.0,0.0,0.0]
[1779570929289,42.83,76912.11,0.0,-1.0,0.0,0.0]
[1779570931304,42.83,76912.39,0.0,-1.0,0.0,0.0]
[1779570933317,42.83,76912.98,0.0,-1.0,0.0,0.0]
[1779570934324,42.83,76925.52,0.0,-1.0,0.0,0.0]
[1779570935578,42.83,76925.52,0.0,-1.0,0.0,0.0]
[1779570935680,42.83,76934.23,0.0,-1.0,0.0,0.0]
[1779570936338,42.83,76928.63,0.0,-1.0,0.0,0.0]
[1779570937974,42.83,76928.63,0.0,-1.0,0.0,0.0]
[1779570938075,42.83,76924.93,0.0,-1.0,0.0,0.0]
[1779570938352,42.83,76918.43,0.0,-1.0,0.0,0.0]
[1779570939359,42.83,76916.95,0.0,-1.0,0.0,0.0]
[1779570940366,42.83,76915.94,0.0,-1.0,0.0,0.0]
[1779570941373,42.83,76906.94,0.0,-1.0,0.0,0.0]
[1779570942380,42.83,76891.93,0.0,-1.0,0.0,0.0]
[1779570943839,42.83,76891.93,0.0,-1.0,0.0,0.0]
[1779570943974,42.83,76891.93,0.0,-1.0,0.0,0.0]
[1779570944075,42.83,76889.6,0.0,-1.0,0.0,0.0]
[1779570945401,42.83,76890.54,0.0,-1.0,0.0,0.0]
[1779570946408,42.83,76888.0,0.0,-1.0,0.0,0.0]
[1779570947415,42.83,76888.94,0.0,-1.0,0.0,0.0]
[1779570948422,42.83,76889.5,0.0,-1.0,0.0,0.0]
[1779570951443,42.83,76892.68,0.0,-1.0,0.0,0.0]
[1779570952450,42.83,76893.46,0.0,-1.0,0.0,0.0]
[1779570953457,42.83,76894.86,0.0,-1.0,0.0,0.0]
[1779570954615,42.83,76894.86,0.0,-1.0,0.0,0.0]
[1779570954724,42.83,76894.86,0.0,-1.0,0.0,0.0]
[1779570955149,42.83,76894.86,0.0,-1.0,0.0,0.0]
[1779570955232,42.83,76893.11,0.0,-1.0,0.0,0.0]
[1779570955458,42.83,76893.11,0.0,-1.0,0.0,0.0]
[1779570955576,42.83,76893.11,0.0,-1.0,0.0,0.0]
[1779570955654,42.83,76878.78,0.0,-1.0,0.0,0.0]
[1779570956479,42.83,76870.39,0.0,-1.0,0.0,0.0]
[1779570957486,42.83,76867.77,0.0,-1.0,0.0,0.0]
[1779570959147,42.83,76867.77,0.0,-1.0,0.0,0.0]
[1779570959154,42.83,76865.64,0.0,-1.0,0.0,0.0]
[1779570959500,42.83,76850.94,0.0,-1.0,0.0,0.0]
[1779570960507,42.83,76845.45,0.0,-1.0,0.0,0.0]
[1779570963138,42.83,76845.41,0.0,-1.0,0.0,0.0]
[1779570963229,42.83,76850.45,0.0,-1.0,0.0,0.0]
[1779570963528,42.83,76856.66,0.0,-1.0,0.0,0.0]
[1779570964535,42.83,76864.64,0.0,-1.0,0.0,0.0]
[1779570965542,42.83,76865.53,0.0,-1.0,0.0,0.0]
[1779570966549,42.83,76867.51,0.0,-1.0,0.0,0.0]
[1779570967556,42.83,76868.88,0.0,-1.0,0.0,0.0]
[1779570968563,42.83,76869.62,0.0,-1.0,0.0,0.0]
[1779570969570,42.83,76867.83,0.0,-1.0,0.0,0.0]
[1779570970577,42.83,76868.5,0.0,-1.0,0.0,0.0]
[1779570971857,42.83,76868.5,0.0,-1.0,0.0,0.0]
[1779570972071,42.83,76868.5,0.0,-1.0,0.0,0.0]
[1779570972148,42.83,76856.07,0.0,-1.0,0.0,0.0]
[1779570972591,42.83,76840.07,0.0,-1.0,0.0,0.0]
[1779570973598,42.83,76838.69,0.0,-1.0,0.0,0.0]
[1779570974605,42.83,76835.94,0.0,-1.0,0.0,0.0]
[1779570975612,42.83,76827.95,0.0,-1.0,0.0,0.0]
[1779570976619,42.83,76820.45,0.0,-1.0,0.0,0.0]
[1779570977626,42.83,76817.0,0.0,-1.0,0.0,0.0]
[1779570979640,42.83,76818.18,0.0,-1.0,0.0,0.0]
[1779570980647,42.83,76816.38,0.0,-1.0,0.0,0.0]
[1779570981369,42.83,76816.38,0.0,-1.0,0.0,0.0]
[1779570981654,42.83,76814.26,0.0,-1.0,0.0,0.0]
[1779570982661,42.83,76814.76,0.0,-1.0,0.0,0.0]
[1779570983917,42.83,76814.76,0.0,-1.0,0.0,0.0]
[1779570983964,42.83,76813.93,0.0,-1.0,0.0,0.0]
[1779570984675,42.83,76816.42,0.0,-1.0,0.0,0.0]
[1779570985370,42.83,76816.42,0.0,-1.0,0.0,0.0]
[1779570985682,42.83,76827.54,0.0,-1.0,0.0,0.0]
[1779570986689,42.83,76837.07,0.0,-1.0,0.0,0.0]
[1779570987966,42.83,76837.07,0.0,-1.0,0.0,0.0]
[1779570987977,42.83,76837.07,0.0,-1.0,0.0,0.0]
[1779570988067,42.83,76836.46,0.0,-1.0,0.0,0.0]
[1779570988703,42.83,76837.26,0.0,-1.0,0.0,0.0]
[1779570989710,42.83,76837.72,0.0,-1.0,0.0,0.0]
[1779570992731,42.83,76837.99,0.0,-1.0,0.0,0.0]
[1779570993738,42.83,76838.51,0.0,-1.0,0.0,0.0]
[1779570994745,42.83,76837.49,0.0,-1.0,0.0,0.0]
[1779570995752,42.83,76838.85,0.0,-1.0,0.0,0.0]
[1779570996759,42.83,76837.02,0.0,-1.0,0.0,0.0]
[1779570997766,42.83,76838.8,0.0,-1.0,0.0,0.0]
[1779570998773,42.83,76840.12,0.0,-1.0,0.0,0.0]
[1779570999780,42.83,76839.55,0.0,-1.0,0.0,0.0]
[1779571000897,42.83,76839.55,0.0,-1.0,0.0,0.0]
[1779571000975,42.83,76839.55,0.0,-1.0,0.0,0.0]
[1779571001076,42.83,76841.15,0.0,-1.0,0.0,0.0]
[1779571001794,42.83,76840.67,0.0,-1.0,0.0,0.0]
[1779571002801,42.83,76841.29,0.0,-1.0,0.0,0.0]
[1779571004713,42.83,76841.08,0.0,-1.0,0.0,0.0]
[1779571004724,42.83,76841.08,0.0,-1.0,0.0,0.0]
[1779571004817,42.83,76844.68,0.0,-1.0,0.0,0.0]
[1779571005822,42.83,76860.94,0.0,-1.0,0.0,0.0]
[1779571006829,42.83,76868.62,0.0,-1.0,0.0,0.0]
[1779571007836,42.83,76873.9,0.0,-1.0,0.0,0.0]
[1779571008843,42.83,76889.28,0.0,-1.0,0.0,0.0]
[1779571009849,42.83,76891.84,0.0,-1.0,0.0,0.0]
[1779571010857,42.83,76880.9,0.0,-1.0,0.0,0.0]
[1779571011864,42.83,76869.86,0.0,-1.0,0.0,0.0]
[1779571012871,42.83,76869.0,0.0,-1.0,0.0,0.0]
[1779571013878,42.83,76869.28,0.0,-1.0,0.0,0.0]
[1779571014571,42.83,76869.28,0.0,-1.0,0.0,0.0]
[1779571014723,42.83,76869.28,0.0,-1.0,0.0,0.0]
[1779571016066,42.83,76869.47,0.0,-1.0,0.0,0.0]
[1779571016132,42.83,76871.31,0.0,-1.0,0.0,0.0]
[1779571016913,42.83,76840.67,0.0,-1.0,0.0,0.0]
[1779571017919,42.83,76831.51,0.0,-1.0,0.0,0.0]
[1779571018933,42.83,76834.62,0.0,-1.0,0.0,0.0]
[1779571019909,42.83,76834.62,0.0,-1.0,0.0,0.0]
[1779571019933,42.83,76835.33,0.0,-1.0,0.0,0.0]
[1779571021948,42.83,76833.33,0.0,-1.0,0.0,0.0]
[1779571022956,42.83,76834.43,0.0,-1.0,0.0,0.0]
[1779571023961,42.83,76833.67,0.0,-1.0,0.0,0.0]
[1779571024515,42.83,76833.67,0.0,-1.0,0.0,0.0]
[1779571024809,42.83,76833.67,0.0,-1.0,0.0,0.0]
[1779571024979,42.83,76812.29,0.0,-1.0,0.0,0.0]
[1779571026330,42.83,76812.29,0.0,-1.0,0.0,0.0]
[1779571025984,42.83,76790.55,0.0,-1.0,0.0,0.0]
[1779571026991,42.83,76791.09,0.0,-1.0,0.0,0.0]
[1779571027999,42.83,76792.54,0.0,-1.0,0.0,0.0]
[1779571028521,42.83,76792.54,0.0,-1.0,0.0,0.0]
[1779571029005,42.83,76792.07,0.0,-1.0,0.0,0.0]
[1779571030012,42.83,76798.05,0.0,-1.0,0.0,0.0]
[1779571031019,42.83,76798.71,0.0,-1.0,0.0,0.0]
[1779571033033,42.83,76799.89,0.0,-1.0,0.0,0.0]
[1779571034049,42.83,76815.22,0.0,-1.0,0.0,0.0]
[1779571035055,42.83,76825.83,0.0,-1.0,0.0,0.0]
[1779571035504,42.83,76825.83,0.0,-1.0,0.0,0.0]
[1779571036062,42.83,76795.47,0.0,-1.0,0.0,0.0]
[1779571037069,42.83,76792.48,0.0,-1.0,0.0,0.0]
[1779571038076,42.83,76794.32,0.0,-1.0,0.0,0.0]
[1779571039083,42.83,76796.12,0.0,-1.0,0.0,0.0]
[1779571039436,42.83,76796.12,0.0,-1.0,0.0,0.0]
[1779571040090,42.83,76794.47,0.0,-1.0,0.0,0.0]
[1779571040657,42.83,76794.47,0.0,-1.0,0.0,0.0]
[1779571041097,42.83,76784.99,0.0,-1.0,0.0,0.0]
[1779571042104,42.83,76780.33,0.0,-1.0,0.0,0.0]
[1779571043413,42.83,76779.93,0.0,-1.0,0.0,0.0]
[1779571044118,42.83,76779.27,0.0,-1.0,0.0,0.0]
[1779571045126,42.83,76778.64,0.0,-1.0,0.0,0.0]
[1779571046132,42.83,76775.24,0.0,-1.0,0.0,0.0]
[1779571047174,42.83,76775.24,0.0,-1.0,0.0,0.0]
[1779571047202,42.83,76774.27,0.0,-1.0,0.0,0.0]
[1779571047374,42.83,76774.27,0.0,-1.0,0.0,0.0]
[1779571048146,42.83,76777.16,0.0,-1.0,0.0,0.0]
[1779571049155,42.83,76778.69,0.0,-1.0,0.0,0.0]
[1779571050161,42.83,76787.23,0.0,-1.0,0.0,0.0]
[1779571050598,42.83,76787.23,0.0,-1.0,0.0,0.0]
[1779571051168,42.83,76776.45,0.0,-1.0,0.0,0.0]
[1779571052175,42.83,76773.39,0.0,-1.0,0.0,0.0]
[1779571053182,42.83,76773.23,0.0,-1.0,0.0,0.0]
[1779571054189,42.83,76774.82,0.0,-1.0,0.0,0.0]
[1779571054533,42.83,76774.82,0.0,-1.0,0.0,0.0]
[1779571055196,42.83,76773.7,0.0,-1.0,0.0,0.0]
[1779571056203,42.83,76775.97,0.0,-1.0,0.0,0.0]
[1779571057210,42.83,76778.45,0.0,-1.0,0.0,0.0]
[1779571058217,42.83,76774.46,0.0,-1.0,0.0,0.0]
[1779571059223,42.83,76770.58,0.0,-1.0,0.0,0.0]
[1779571060231,42.83,76764.55,0.0,-1.0,0.0,0.0]
[1779571061238,42.83,76762.35,0.0,-1.0,0.0,0.0]
[1779571062247,42.83,76765.23,0.0,-1.0,0.0,0.0]
[1779571063255,42.83,76766.94,0.0,-1.0,0.0,0.0]
[1779571064262,42.83,76772.43,0.0,-1.0,0.0,0.0]
[1779571065268,42.83,76774.35,0.0,-1.0,0.0,0.0]
[1779571066143,42.83,76774.35,0.0,-1.0,0.0,0.0]
[1779571066276,42.83,76775.79,0.0,-1.0,0.0,0.0]
[1779571068085,42.83,76775.53,0.0,-1.0,0.0,0.0]
[1779571070304,42.83,76778.41,0.0,-1.0,0.0,0.0]
[1779571071311,42.83,76785.78,0.0,-1.0,0.0,0.0]
[1779571072318,42.83,76788.77,0.0,-1.0,0.0,0.0]
[1779571073039,42.83,76788.77,0.0,-1.0,0.0,0.0]
[1779571073223,42.83,76788.77,0.0,-1.0,0.0,0.0]
[1779571073326,42.83,76787.47,0.0,-1.0,0.0,0.0]
[1779571074332,42.83,76788.03,0.0,-1.0,0.0,0.0]
[1779571075349,42.83,76790.9,0.0,-1.0,0.0,0.0]
[1779571076353,42.83,76805.63,0.0,-1.0,0.0,0.0]
[1779571077359,42.83,76812.22,0.0,-1.0,0.0,0.0]
[1779571078366,42.83,76820.66,0.0,-1.0,0.0,0.0]
[1779571079373,42.83,76830.41,0.0,-1.0,0.0,0.0]
[1779571080380,42.83,76840.69,0.0,-1.0,0.0,0.0]
[1779571081387,42.83,76842.7,0.0,-1.0,0.0,0.0]
[1779571082396,42.83,76843.46,0.0,-1.0,0.0,0.0]
[1779571083403,42.83,76842.92,0.0,-1.0,0.0,0.0]
[1779571085773,42.83,76843.03,0.0,-1.0,0.0,0.0]
[1779571085973,42.83,76843.03,0.0,-1.0,0.0,0.0]
[1779571086069,42.83,76844.1,0.0,-1.0,0.0,0.0]
[1779571086424,42.83,76838.89,0.0,-1.0,0.0,0.0]
[1779571087430,42.83,76835.7,0.0,-1.0,0.0,0.0]
[1779571088438,42.83,76833.97,0.0,-1.0,0.0,0.0]
[1779571089445,42.83,76828.27,0.0,-1.0,0.0,0.0]
[1779571090454,42.83,76824.16,0.0,-1.0,0.0,0.0]
[1779571091939,42.83,76824.16,0.0,-1.0,0.0,0.0]
[1779571091973,42.83,76824.16,0.0,-1.0,0.0,0.0]
[1779571092041,42.83,76830.49,0.0,-1.0,0.0,0.0]
[1779571092466,42.83,76834.08,0.0,-1.0,0.0,0.0]
[1779571093473,42.83,76833.53,0.0,-1.0,0.0,0.0]
[1779571094480,42.83,76834.72,0.0,-1.0,0.0,0.0]
[1779571096493,42.83,76833.51,0.0,-1.0,0.0,0.0]
[1779571098954,42.83,76834.02,0.0,-1.0,0.0,0.0]
[1779571098973,42.83,76834.02,0.0,-1.0,0.0,0.0]
[1779571099056,42.83,76835.49,0.0,-1.0,0.0,0.0]
[1779571100522,42.83,76839.27,0.0,-1.0,0.0,0.0]
[1779571101529,42.83,76838.58,0.0,-1.0,0.0,0.0]
[1779571102731,42.83,76838.58,0.0,-1.0,0.0,0.0]
[1779571103346,42.83,76838.58,0.0,-1.0,0.0,0.0]
[1779571102827,42.83,76841.68,0.0,-1.0,0.0,0.0]
[1779571103542,42.83,76852.72,0.0,-1.0,0.0,0.0]
[1779571104554,42.83,76863.2,0.0,-1.0,0.0,0.0]
[1779571105557,42.83,76866.83,0.0,-1.0,0.0,0.0]
[1779571106564,42.83,76866.07,0.0,-1.0,0.0,0.0]
[1779571107571,42.83,76862.93,0.0,-1.0,0.0,0.0]
[1779571109585,42.83,76866.27,0.0,-1.0,0.0,0.0]
[1779571111599,42.83,76867.26,0.0,-1.0,0.0,0.0]
[1779571112606,42.83,76866.68,0.0,-1.0,0.0,0.0]
[1779571114621,42.83,76865.93,0.0,-1.0,0.0,0.0]
[1779571115628,42.83,76866.65,0.0,-1.0,0.0,0.0]
[1779571116965,42.83,76870.85,0.0,-1.0,0.0,0.0]
[1779571117973,42.83,76870.85,0.0,-1.0,0.0,0.0]
[1779571120663,42.83,76872.58,0.0,-1.0,0.0,0.0]
[1779571123684,42.83,76873.89,0.0,-1.0,0.0,0.0]
[1779571124691,42.83,76875.4,0.0,-1.0,0.0,0.0]
[1779571125698,42.83,76874.09,0.0,-1.0,0.0,0.0]
[1779571127978,42.83,76873.99,0.0,-1.0,0.0,0.0]
[1779571128229,42.83,76873.99,0.0,-1.0,0.0,0.0]
[1779571128719,42.83,76877.49,0.0,-1.0,0.0,0.0]
[1779571129726,42.83,76879.6,0.0,-1.0,0.0,0.0]
[1779571130713,42.83,76879.6,0.0,-1.0,0.0,0.0]
[1779571130724,42.83,76879.6,0.0,-1.0,0.0,0.0]
[1779571130796,42.83,76875.46,0.0,-1.0,0.0,0.0]
[1779571131740,42.83,76871.27,0.0,-1.0,0.0,0.0]
[1779571132872,42.83,76871.27,0.0,-1.0,0.0,0.0]
[1779571132927,42.83,76872.83,0.0,-1.0,0.0,0.0]
[1779571133754,42.83,76876.19,0.0,-1.0,0.0,0.0]
[1779571134761,42.83,76877.59,0.0,-1.0,0.0,0.0]
[1779571135975,42.83,76877.59,0.0,-1.0,0.0,0.0]
[1779571136076,42.83,76877.01,0.0,-1.0,0.0,0.0]
[1779571136775,42.83,76878.74,0.0,-1.0,0.0,0.0]
[1779571140803,42.83,76874.94,0.0,-1.0,0.0,0.0]
[1779571144009,42.83,76877.86,0.0,-1.0,0.0,0.0]
[1779571144831,42.83,76880.11,0.0,-1.0,0.0,0.0]
[1779571145976,42.83,76880.11,0.0,-1.0,0.0,0.0]
[1779571145989,42.83,76882.18,0.0,-1.0,0.0,0.0]
[1779571147852,42.83,76883.05,0.0,-1.0,0.0,0.0]
[1779571148859,42.83,76882.07,0.0,-1.0,0.0,0.0]
[1779571151888,42.83,76862.38,0.0,-1.0,0.0,0.0]
[1779571152895,42.83,76858.35,0.0,-1.0,0.0,0.0]
[1779571153831,42.83,76858.35,0.0,-1.0,0.0,0.0]
[1779571153902,42.83,76854.49,0.0,-1.0,0.0,0.0]
[1779571154909,42.83,76846.52,0.0,-1.0,0.0,0.0]
[1779571155916,42.83,76843.58,0.0,-1.0,0.0,0.0]
[1779571156923,42.83,76842.53,0.0,-1.0,0.0,0.0]
[1779571157816,42.83,76842.53,0.0,-1.0,0.0,0.0]
[1779571157930,42.83,76841.05,0.0,-1.0,0.0,0.0]
[1779571159944,42.83,76840.53,0.0,-1.0,0.0,0.0]
[1779571162965,42.83,76842.03,0.0,-1.0,0.0,0.0]
[1779571163972,42.83,76843.96,0.0,-1.0,0.0,0.0]
[1779571165987,42.83,76843.42,0.0,-1.0,0.0,0.0]
[1779571167376,42.83,76843.42,0.0,-1.0,0.0,0.0]
[1779571167473,42.83,76843.42,0.0,-1.0,0.0,0.0]
[1779571168359,42.83,76844.24,0.0,-1.0,0.0,0.0]
[1779571170014,42.83,76843.66,0.0,-1.0,0.0,0.0]
[1779571171022,42.83,76838.91,0.0,-1.0,0.0,0.0]
[1779571172029,42.83,76836.06,0.0,-1.0,0.0,0.0]
[1779571174043,42.83,76836.06,0.0,-1.0,0.0,0.0]
[1779571174527,42.83,76836.06,0.0,-1.0,0.0,0.0]
[1779571174724,42.83,76836.06,0.0,-1.0,0.0,0.0]
[1779571175050,42.83,76837.45,0.0,-1.0,0.0,0.0]
[1779571176057,42.83,76839.42,0.0,-1.0,0.0,0.0]
[1779571177064,42.83,76837.88,0.0,-1.0,0.0,0.0]
[1779571179078,42.83,76840.85,0.0,-1.0,0.0,0.0]
[1779571180310,42.83,76840.85,0.0,-1.0,0.0,0.0]
[1779571180474,42.83,76840.85,0.0,-1.0,0.0,0.0]
[1779571180411,42.83,76846.54,0.0,-1.0,0.0,0.0]
[1779571181092,42.83,76840.13,0.0,-1.0,0.0,0.0]
[1779571182099,42.83,76836.39,0.0,-1.0,0.0,0.0]
[1779571182719,42.83,76836.39,0.0,-1.0,0.0,0.0]
[1779571182724,42.83,76836.39,0.0,-1.0,0.0,0.0]
[1779571183106,42.83,76832.72,0.0,-1.0,0.0,0.0]
[1779571184112,42.83,76833.4,0.0,-1.0,0.0,0.0]
[1779571185120,42.83,76832.54,0.0,-1.0,0.0,0.0]
[1779571186127,42.83,76837.46,0.0,-1.0,0.0,0.0]
[1779571187133,42.83,76838.74,0.0,-1.0,0.0,0.0]
[1779571188141,42.83,76845.0,0.0,-1.0,0.0,0.0]
[1779571189148,42.83,76850.82,0.0,-1.0,0.0,0.0]
[1779571189723,42.83,76850.82,0.0,-1.0,0.0,0.0]
[1779571189977,42.83,76850.82,0.0,-1.0,0.0,0.0]
[1779571190155,42.83,76852.48,0.0,-1.0,0.0,0.0]
[1779571192169,42.83,76851.71,0.0,-1.0,0.0,0.0]
[1779571194183,42.83,76852.93,0.0,-1.0,0.0,0.0]
[1779571195186,42.83,76852.93,0.0,-1.0,0.0,0.0]
[1779571195225,42.83,76852.93,0.0,-1.0,0.0,0.0]
[1779571195288,42.83,76851.8,0.0,-1.0,0.0,0.0]
[1779571200417,42.83,76851.74,0.0,-1.0,0.0,0.0]
[1779571200251,42.83,76867.05,0.0,-1.0,0.0,0.0]
[1779571201237,42.83,76926.96,0.0,-1.0,0.0,0.0]
[1779571202243,42.83,76936.2,0.0,-1.0,0.0,0.0]
[1779571203251,42.83,76926.97,0.0,-1.0,0.0,0.0]
[1779571204050,42.83,76926.97,0.0,-1.0,0.0,0.0]
[1779571204258,42.83,76924.15,0.0,-1.0,0.0,0.0]
[1779571205265,42.83,76920.32,0.0,-1.0,0.0,0.0]
[1779571206272,42.83,76918.03,0.0,-1.0,0.0,0.0]
[1779571207279,42.83,76916.91,0.0,-1.0,0.0,0.0]
[1779571208286,42.83,76918.51,0.0,-1.0,0.0,0.0]
[1779571212314,42.83,76916.76,0.0,-1.0,0.0,0.0]
[1779571215339,42.83,76936.4,0.0,-1.0,0.0,0.0]
[1779571215910,42.83,76936.4,0.0,-1.0,0.0,0.0]
[1779571216342,42.83,76944.4,0.0,-1.0,0.0,0.0]
[1779571216829,42.83,76944.4,0.0,-1.0,0.0,0.0]
[1779571217349,42.83,76950.22,0.0,-1.0,0.0,0.0]
[1779571218361,42.83,76999.34,0.0,-1.0,0.0,0.0]
[1779571219133,42.83,76999.34,0.0,-1.0,0.0,0.0]
[1779571219386,42.83,76999.34,0.0,-1.0,0.0,0.0]
[1779571219487,42.83,77015.43,0.0,-1.0,0.0,0.0]
[1779571220373,42.83,77012.71,0.0,-1.0,0.0,0.0]
[1779571221380,42.83,77003.2,0.0,-1.0,0.0,0.0]
[1779571222387,42.83,77003.86,0.0,-1.0,0.0,0.0]
[1779571223170,42.83,77003.86,0.0,-1.0,0.0,0.0]
[1779571223321,42.83,77003.86,0.0,-1.0,0.0,0.0]
[1779571223394,42.83,77002.91,0.0,-1.0,0.0,0.0]
[1779571224401,42.83,77000.9,0.0,-1.0,0.0,0.0]
[1779571225232,42.83,77000.9,0.0,-1.0,0.0,0.0]
[1779571225408,42.83,76996.32,0.0,-1.0,0.0,0.0]
[1779571228433,42.83,76992.94,0.0,-1.0,0.0,0.0]
[1779571229440,42.83,76989.56,0.0,-1.0,0.0,0.0]
[1779571230447,42.83,76984.83,0.0,-1.0,0.0,0.0]
[1779571231454,42.83,76983.2,0.0,-1.0,0.0,0.0]
[1779571234476,42.83,76986.17,0.0,-1.0,0.0,0.0]
[1779571239530,42.83,76985.51,0.0,-1.0,0.0,0.0]
[1779571244570,42.83,76985.23,0.0,-1.0,0.0,0.0]
[1779571245574,42.83,76981.0,0.0,-1.0,0.0,0.0]
[1779571246581,42.83,76982.6,0.0,-1.0,0.0,0.0]
[1779571247588,42.83,76985.67,0.0,-1.0,0.0,0.0]
[1779571248595,42.83,76987.85,0.0,-1.0,0.0,0.0]
[1779571253630,42.83,76988.8,0.0,-1.0,0.0,0.0]
[1779571255644,42.83,76990.27,0.0,-1.0,0.0,0.0]
[1779571259672,42.83,76988.81,0.0,-1.0,0.0,0.0]
[1779571260680,42.83,76986.96,0.0,-1.0,0.0,0.0]
[1779571261688,42.83,76984.75,0.0,-1.0,0.0,0.0]
[1779571262697,42.83,76983.05,0.0,-1.0,0.0,0.0]
[1779571264716,42.83,76982.85,0.0,-1.0,0.0,0.0]
[1779571264821,42.83,76977.37,0.0,-1.0,0.0,0.0]
[1779571266726,42.83,76975.26,0.0,-1.0,0.0,0.0]
[1779571268665,42.83,76975.4,0.0,-1.0,0.0,0.0]
[1779571269747,42.83,76978.59,0.0,-1.0,0.0,0.0]
[1779571274787,42.83,76978.34,0.0,-1.0,0.0,0.0]
[1779571279823,42.83,76978.26,0.0,-1.0,0.0,0.0]
[1779571281837,42.83,76987.51,0.0,-1.0,0.0,0.0]
[1779571282844,42.83,76991.29,0.0,-1.0,0.0,0.0]
[1779571283851,42.83,76993.03,0.0,-1.0,0.0,0.0]
[1779571286872,42.83,76989.12,0.0,-1.0,0.0,0.0]
[1779571288886,42.83,76991.5,0.0,-1.0,0.0,0.0]
[1779571289893,42.83,76992.65,0.0,-1.0,0.0,0.0]
[1779571290899,42.83,76993.8,0.0,-1.0,0.0,0.0]
[1779571291907,42.83,76994.19,0.0,-1.0,0.0,0.0]
[1779571295185,42.83,76994.36,0.0,-1.0,0.0,0.0]
[1779571295197,42.83,76994.36,0.0,-1.0,0.0,0.0]
[1779571295226,42.83,76994.36,0.0,-1.0,0.0,0.0]
[1779571295286,42.83,76994.19,0.0,-1.0,0.0,0.0]
[1779571297911,42.83,76994.26,0.0,-1.0,0.0,0.0]
[1779571297980,42.83,76994.26,0.0,-1.0,0.0,0.0]
[1779571302985,42.83,76997.22,0.0,-1.0,0.0,0.0]
[1779571303992,42.83,76999.31,0.0,-1.0,0.0,0.0]
[1779571307076,42.83,77000.34,0.0,-1.0,0.0,0.0]
[1779571307209,42.83,77000.34,0.0,-1.0,0.0,0.0]
[1779571307228,42.83,77000.34,0.0,-1.0,0.0,0.0]
[1779571307233,42.83,77000.08,0.0,-1.0,0.0,0.0]
[1779571308020,42.83,77001.4,0.0,-1.0,0.0,0.0]
[1779571309027,42.83,77003.32,0.0,-1.0,0.0,0.0]
[1779571311589,42.83,77003.15,0.0,-1.0,0.0,0.0]
[1779571311726,42.83,77002.46,0.0,-1.0,0.0,0.0]
[1779571317310,42.83,77002.06,0.0,-1.0,0.0,0.0]
[1779571318137,42.83,77003.72,0.0,-1.0,0.0,0.0]
[1779571319596,42.83,77003.72,0.0,-1.0,0.0,0.0]
[1779571319606,42.83,77003.72,0.0,-1.0,0.0,0.0]
[1779571319642,42.83,77003.04,0.0,-1.0,0.0,0.0]
[1779571320151,42.83,77000.34,0.0,-1.0,0.0,0.0]
[1779571321150,42.83,77000.34,0.0,-1.0,0.0,0.0]
[1779571321219,42.83,77000.34,0.0,-1.0,0.0,0.0]
[1779571321320,42.83,76998.85,0.0,-1.0,0.0,0.0]
[1779571322165,42.83,76997.52,0.0,-1.0,0.0,0.0]
[1779571323229,42.83,76997.52,0.0,-1.0,0.0,0.0]
[1779571323483,42.83,76997.52,0.0,-1.0,0.0,0.0]
[1779571323504,42.83,76996.59,0.0,-1.0,0.0,0.0]
[1779571325228,42.83,76996.82,0.0,-1.0,0.0,0.0]
[1779571325420,42.83,76996.82,0.0,-1.0,0.0,0.0]
[1779571325488,42.83,76996.72,0.0,-1.0,0.0,0.0]
[1779571326193,42.83,76993.22,0.0,-1.0,0.0,0.0]
[1779571327200,42.83,76990.28,0.0,-1.0,0.0,0.0]
[1779571328693,42.83,76989.47,0.0,-1.0,0.0,0.0]
[1779571328724,42.83,76989.47,0.0,-1.0,0.0,0.0]
[1779571329233,42.83,76989.47,0.0,-1.0,0.0,0.0]
[1779571329419,42.83,76989.47,0.0,-1.0,0.0,0.0]
[1779571329493,42.83,76989.61,0.0,-1.0,0.0,0.0]
[1779571333229,42.83,76989.75,0.0,-1.0,0.0,0.0]
[1779571333361,42.83,76989.75,0.0,-1.0,0.0,0.0]
[1779571333437,42.83,76990.26,0.0,-1.0,0.0,0.0]
[1779571335233,42.83,76989.46,0.0,-1.0,0.0,0.0]
[1779571335641,42.83,76989.46,0.0,-1.0,0.0,0.0]
[1779571335334,42.83,76989.24,0.0,-1.0,0.0,0.0]
[1779571339285,42.83,76974.61,0.0,-1.0,0.0,0.0]
[1779571340292,42.83,76970.39,0.0,-1.0,0.0,0.0]
[1779571341299,42.83,76964.22,0.0,-1.0,0.0,0.0]
[1779571342306,42.83,76978.97,0.0,-1.0,0.0,0.0]
[1779571343075,42.83,76978.97,0.0,-1.0,0.0,0.0]
[1779571343201,42.83,76978.97,0.0,-1.0,0.0,0.0]
[1779571343313,42.83,76989.13,0.0,-1.0,0.0,0.0]
[1779571344319,42.83,76987.95,0.0,-1.0,0.0,0.0]
[1779571345228,42.83,76987.95,0.0,-1.0,0.0,0.0]
[1779571345489,42.83,76987.95,0.0,-1.0,0.0,0.0]
[1779571345566,42.83,76988.18,0.0,-1.0,0.0,0.0]
[1779571347260,42.83,76987.76,0.0,-1.0,0.0,0.0]
[1779571347545,42.83,76987.76,0.0,-1.0,0.0,0.0]
[1779571347639,42.83,76987.41,0.0,-1.0,0.0,0.0]
[1779571347727,42.83,76987.41,0.0,-1.0,0.0,0.0]
[1779571347975,42.83,76987.41,0.0,-1.0,0.0,0.0]
[1779571348348,42.83,76977.9,0.0,-1.0,0.0,0.0]
[1779571349355,42.83,76975.75,0.0,-1.0,0.0,0.0]
[1779571351369,42.83,76973.88,0.0,-1.0,0.0,0.0]
[1779571353087,42.83,76973.88,0.0,-1.0,0.0,0.0]
[1779571353158,42.83,76973.88,0.0,-1.0,0.0,0.0]
[1779571353229,42.83,76973.88,0.0,-1.0,0.0,0.0]
[1779571353334,42.83,76973.88,0.0,-1.0,0.0,0.0]
[1779571353367,42.83,76973.88,0.0,-1.0,0.0,0.0]
[1779571353480,42.83,76973.88,0.0,-1.0,0.0,0.0]
[1779571353555,42.83,76973.98,0.0,-1.0,0.0,0.0]
[1779571354390,42.83,76972.77,0.0,-1.0,0.0,0.0]
[1779571355230,42.83,76972.77,0.0,-1.0,0.0,0.0]
[1779571355417,42.83,76972.77,0.0,-1.0,0.0,0.0]
[1779571355474,42.83,76972.77,0.0,-1.0,0.0,0.0]
[1779571356404,42.83,76975.58,0.0,-1.0,0.0,0.0]
[1779571357412,42.83,76980.16,0.0,-1.0,0.0,0.0]
[1779571358418,42.83,76981.21,0.0,-1.0,0.0,0.0]
[1779571358949,42.83,76981.21,0.0,-1.0,0.0,0.0]
[1779571358976,42.83,76981.21,0.0,-1.0,0.0,0.0]
[1779571359023,42.83,76981.21,0.0,-1.0,0.0,0.0]
[1779571360431,42.83,76981.14,0.0,-1.0,0.0,0.0]
[1779571361061,42.83,76981.14,0.0,-1.0,0.0,0.0]
[1779571361234,42.83,76981.14,0.0,-1.0,0.0,0.0]
[1779571361402,42.83,76981.14,0.0,-1.0,0.0,0.0]
[1779571361439,42.83,76981.22,0.0,-1.0,0.0,0.0]
[1779571364460,42.83,76980.12,0.0,-1.0,0.0,0.0]
[1779571365240,42.83,76980.12,0.0,-1.0,0.0,0.0]
[1779571365467,42.83,76979.95,0.0,-1.0,0.0,0.0]
[1779571365732,42.83,76979.95,0.0,-1.0,0.0,0.0]
[1779571367229,42.83,76979.93,0.0,-1.0,0.0,0.0]
[1779571367417,42.83,76979.93,0.0,-1.0,0.0,0.0]
[1779571367481,42.83,76979.09,0.0,-1.0,0.0,0.0]
[1779571368488,42.83,76977.04,0.0,-1.0,0.0,0.0]
[1779571369047,42.83,76977.04,0.0,-1.0,0.0,0.0]
[1779571369231,42.83,76977.04,0.0,-1.0,0.0,0.0]
[1779571371231,42.83,76977.63,0.0,-1.0,0.0,0.0]
[1779571371436,42.83,76977.63,0.0,-1.0,0.0,0.0]
[1779571371508,42.83,76977.64,0.0,-1.0,0.0,0.0]
[1779571373235,42.83,76977.15,0.0,-1.0,0.0,0.0]
[1779571373297,42.83,76977.15,0.0,-1.0,0.0,0.0]
[1779571373522,42.83,76977.19,0.0,-1.0,0.0,0.0]
[1779571375237,42.83,76976.98,0.0,-1.0,0.0,0.0]
[1779571375583,42.83,76976.98,0.0,-1.0,0.0,0.0]
[1779571375640,42.83,76975.55,0.0,-1.0,0.0,0.0]
[1779571377235,42.83,76976.27,0.0,-1.0,0.0,0.0]
[1779571377514,42.83,76976.27,0.0,-1.0,0.0,0.0]
[1779571377551,42.83,76977.79,0.0,-1.0,0.0,0.0]
[1779571377739,42.83,76977.79,0.0,-1.0,0.0,0.0]
[1779571377974,42.83,76977.79,0.0,-1.0,0.0,0.0]
[1779571377985,42.83,76977.79,0.0,-1.0,0.0,0.0]
[1779571378558,42.83,76977.61,0.0,-1.0,0.0,0.0]
[1779571380572,42.83,76975.68,0.0,-1.0,0.0,0.0]
[1779571381233,42.83,76975.68,0.0,-1.0,0.0,0.0]
[1779571381443,42.83,76975.68,0.0,-1.0,0.0,0.0]
[1779571381610,42.83,76975.68,0.0,-1.0,0.0,0.0]
[1779571381726,42.83,76978.8,0.0,-1.0,0.0,0.0]
[1779571383237,42.83,76979.46,0.0,-1.0,0.0,0.0]
[1779571383680,42.83,76979.46,0.0,-1.0,0.0,0.0]
[1779571383691,42.83,76980.4,0.0,-1.0,0.0,0.0]
[1779571384603,42.83,76982.89,0.0,-1.0,0.0,0.0]
[1779571385231,42.83,76982.89,0.0,-1.0,0.0,0.0]
[1779571385400,42.83,76982.89,0.0,-1.0,0.0,0.0]
[1779571385610,42.83,76986.53,0.0,-1.0,0.0,0.0]
[1779571387386,42.83,76986.94,0.0,-1.0,0.0,0.0]
[1779571387474,42.83,76986.94,0.0,-1.0,0.0,0.0]
[1779571389234,42.83,76987.01,0.0,-1.0,0.0,0.0]
[1779571389269,42.83,76987.01,0.0,-1.0,0.0,0.0]
[1779571389638,42.83,76987.02,0.0,-1.0,0.0,0.0]
[1779571392659,42.83,76990.74,0.0,-1.0,0.0,0.0]
[1779571393233,42.83,76990.74,0.0,-1.0,0.0,0.0]
[1779571393636,42.83,76990.74,0.0,-1.0,0.0,0.0]
[1779571393666,42.83,76991.38,0.0,-1.0,0.0,0.0]
[1779571395759,42.83,76991.32,0.0,-1.0,0.0,0.0]
[1779571395975,42.83,76991.32,0.0,-1.0,0.0,0.0]
[1779571397234,42.83,76991.24,0.0,-1.0,0.0,0.0]
[1779571397599,42.83,76991.24,0.0,-1.0,0.0,0.0]
[1779571397693,42.83,76991.28,0.0,-1.0,0.0,0.0]
[1779571399708,42.83,76989.92,0.0,-1.0,0.0,0.0]
[1779571400715,42.83,76988.71,0.0,-1.0,0.0,0.0]
[1779571401234,42.83,76988.71,0.0,-1.0,0.0,0.0]
[1779571401314,42.83,76988.71,0.0,-1.0,0.0,0.0]
[1779571401722,42.83,76988.08,0.0,-1.0,0.0,0.0]
[1779571402729,42.83,76986.96,0.0,-1.0,0.0,0.0]
[1779571403230,42.83,76986.96,0.0,-1.0,0.0,0.0]
[1779571403493,42.83,76986.96,0.0,-1.0,0.0,0.0]
[1779571403736,42.83,76986.76,0.0,-1.0,0.0,0.0]
[1779571404939,42.83,76986.8,0.0,-1.0,0.0,0.0]
[1779571404975,42.83,76986.8,0.0,-1.0,0.0,0.0]
[1779571407237,42.83,76986.24,0.0,-1.0,0.0,0.0]
[1779571407324,42.83,76986.24,0.0,-1.0,0.0,0.0]
[1779571407337,42.83,76986.01,0.0,-1.0,0.0,0.0]
[1779571408771,42.83,76985.26,0.0,-1.0,0.0,0.0]
[1779571409778,42.83,76983.51,0.0,-1.0,0.0,0.0]
[1779571411231,42.83,76983.51,0.0,-1.0,0.0,0.0]
[1779571411391,42.83,76983.51,0.0,-1.0,0.0,0.0]
[1779571411470,42.83,76983.48,0.0,-1.0,0.0,0.0]
[1779571411792,42.83,76984.92,0.0,-1.0,0.0,0.0]
[1779571412799,42.83,76986.29,0.0,-1.0,0.0,0.0]
[1779571413801,42.83,76986.29,0.0,-1.0,0.0,0.0]
[1779571413977,42.83,76986.29,0.0,-1.0,0.0,0.0]
[1779571417617,42.83,76986.23,0.0,-1.0,0.0,0.0]
[1779571417631,42.83,76986.23,0.0,-1.0,0.0,0.0]
[1779571417723,42.83,76986.23,0.0,-1.0,0.0,0.0]
[1779571417718,42.83,76985.1,0.0,-1.0,0.0,0.0]
[1779571417872,42.83,76985.1,0.0,-1.0,0.0,0.0]
[1779571417973,42.83,76983.65,0.0,-1.0,0.0,0.0]
[1779571419847,42.83,76981.15,0.0,-1.0,0.0,0.0]
[1779571421862,42.83,76976.77,0.0,-1.0,0.0,0.0]
[1779571422869,42.83,76971.48,0.0,-1.0,0.0,0.0]
[1779571423877,42.83,76968.81,0.0,-1.0,0.0,0.0]
[1779571425459,42.83,76968.81,0.0,-1.0,0.0,0.0]
[1779571425474,42.83,76968.81,0.0,-1.0,0.0,0.0]
[1779571428288,42.83,76965.33,0.0,-1.0,0.0,0.0]
[1779571428912,42.83,76962.81,0.0,-1.0,0.0,0.0]
[1779571433030,42.83,76962.6,0.0,-1.0,0.0,0.0]
[1779571433232,42.83,76962.6,0.0,-1.0,0.0,0.0]
[1779571433240,42.83,76963.38,0.0,-1.0,0.0,0.0]
[1779571433947,42.83,76962.23,0.0,-1.0,0.0,0.0]
[1779571434954,42.83,76961.24,0.0,-1.0,0.0,0.0]
[1779571435961,42.83,76960.36,0.0,-1.0,0.0,0.0]
[1779571440996,42.83,76960.35,0.0,-1.0,0.0,0.0]
[1779571444020,42.83,76955.47,0.0,-1.0,0.0,0.0]
[1779571445027,42.83,76952.11,0.0,-1.0,0.0,0.0]
[1779571446034,42.83,76949.26,0.0,-1.0,0.0,0.0]
[1779571448048,42.83,76948.65,0.0,-1.0,0.0,0.0]
[1779571448913,42.83,76948.65,0.0,-1.0,0.0,0.0]
[1779571448976,42.83,76948.65,0.0,-1.0,0.0,0.0]
[1779571454089,42.83,76947.62,0.0,-1.0,0.0,0.0]
[1779571458118,42.83,76952.37,0.0,-1.0,0.0,0.0]
[1779571459125,42.83,76954.28,0.0,-1.0,0.0,0.0]
[1779571461245,42.83,76954.57,0.0,-1.0,0.0,0.0]
[1779571461474,42.83,76954.57,0.0,-1.0,0.0,0.0]
[1779571462146,42.83,76953.99,0.0,-1.0,0.0,0.0]
[1779571467181,42.83,76954.46,0.0,-1.0,0.0,0.0]
[1779571470202,42.83,76952.93,0.0,-1.0,0.0,0.0]
[1779571471209,42.83,76935.85,0.0,-1.0,0.0,0.0]
[1779571472216,42.83,76928.53,0.0,-1.0,0.0,0.0]
[1779571473223,42.83,76927.09,0.0,-1.0,0.0,0.0]
[1779571474229,42.83,76928.03,0.0,-1.0,0.0,0.0]
[1779571475237,42.83,76926.56,0.0,-1.0,0.0,0.0]
[1779571477251,42.83,76920.73,0.0,-1.0,0.0,0.0]
[1779571478258,42.83,76918.44,0.0,-1.0,0.0,0.0]
[1779571479265,42.83,76911.75,0.0,-1.0,0.0,0.0]
[1779571480791,42.83,76911.75,0.0,-1.0,0.0,0.0]
[1779571480793,42.83,76905.72,0.0,-1.0,0.0,0.0]
[1779571480974,42.83,76905.72,0.0,-1.0,0.0,0.0]
[1779571481279,42.83,76903.06,0.0,-1.0,0.0,0.0]
[1779571482286,42.83,76901.08,0.0,-1.0,0.0,0.0]
[1779571483293,42.83,76899.77,0.0,-1.0,0.0,0.0]
[1779571484300,42.83,76891.07,0.0,-1.0,0.0,0.0]
[1779571485307,42.83,76888.02,0.0,-1.0,0.0,0.0]
[1779571486313,42.83,76887.88,0.0,-1.0,0.0,0.0]
[1779571487321,42.83,76886.2,0.0,-1.0,0.0,0.0]
[1779571488328,42.83,76889.77,0.0,-1.0,0.0,0.0]
[1779571489335,42.83,76893.12,0.0,-1.0,0.0,0.0]
[1779571490342,42.83,76896.8,0.0,-1.0,0.0,0.0]
[1779571491349,42.83,76900.56,0.0,-1.0,0.0,0.0]
[1779571492356,42.83,76899.31,0.0,-1.0,0.0,0.0]
[1779571494350,42.83,76899.25,0.0,-1.0,0.0,0.0]
[1779571494476,42.83,76899.25,0.0,-1.0,0.0,0.0]
[1779571495377,42.83,76897.81,0.0,-1.0,0.0,0.0]
[1779571496384,42.83,76896.06,0.0,-1.0,0.0,0.0]
[1779571497391,42.83,76894.78,0.0,-1.0,0.0,0.0]
[1779571498398,42.83,76894.25,0.0,-1.0,0.0,0.0]
[1779571499293,42.83,76894.25,0.0,-1.0,0.0,0.0]
[1779571499476,42.83,76894.25,0.0,-1.0,0.0,0.0]
[1779571501419,42.83,76881.5,0.0,-1.0,0.0,0.0]
[1779571502426,42.83,76868.65,0.0,-1.0,0.0,0.0]
[1779571503433,42.83,76865.8,0.0,-1.0,0.0,0.0]
[1779571504440,42.83,76849.45,0.0,-1.0,0.0,0.0]
[1779571505447,42.83,76834.3,0.0,-1.0,0.0,0.0]
[1779571506454,42.83,76832.17,0.0,-1.0,0.0,0.0]
[1779571507461,42.83,76836.14,0.0,-1.0,0.0,0.0]
[1779571508468,42.83,76848.8,0.0,-1.0,0.0,0.0]
[1779571509475,42.83,76850.4,0.0,-1.0,0.0,0.0]
[1779571510482,42.83,76848.77,0.0,-1.0,0.0,0.0]
[1779571512496,42.83,76847.92,0.0,-1.0,0.0,0.0]
[1779571514511,42.83,76846.51,0.0,-1.0,0.0,0.0]
[1779571515518,42.83,76843.25,0.0,-1.0,0.0,0.0]
[1779571516525,42.83,76830.59,0.0,-1.0,0.0,0.0]
[1779571517531,42.83,76828.54,0.0,-1.0,0.0,0.0]
[1779571518539,42.83,76827.14,0.0,-1.0,0.0,0.0]
[1779571519546,42.83,76826.2,0.0,-1.0,0.0,0.0]
[1779571520152,42.83,76826.2,0.0,-1.0,0.0,0.0]
[1779571520611,42.83,76826.2,0.0,-1.0,0.0,0.0]
[1779571521560,42.83,76831.05,0.0,-1.0,0.0,0.0]
[1779571522636,42.83,76831.05,0.0,-1.0,0.0,0.0]
[1779571522677,42.83,76831.05,0.0,-1.0,0.0,0.0]
[1779571522736,42.83,76828.99,0.0,-1.0,0.0,0.0]
[1779571523349,42.83,76828.99,0.0,-1.0,0.0,0.0]
[1779571523578,42.83,76792.86,0.0,-1.0,0.0,0.0]
[1779571524584,42.83,76791.53,0.0,-1.0,0.0,0.0]
[1779571525591,42.83,76794.99,0.0,-1.0,0.0,0.0]
[1779571526720,42.83,76794.99,0.0,-1.0,0.0,0.0]
[1779571526757,42.83,76793.66,0.0,-1.0,0.0,0.0]
[1779571528616,42.83,76794.1,0.0,-1.0,0.0,0.0]
[1779571529622,42.83,76795.15,0.0,-1.0,0.0,0.0]
[1779571530630,42.83,76794.21,0.0,-1.0,0.0,0.0]
[1779571531637,42.83,76795.81,0.0,-1.0,0.0,0.0]
[1779571533651,42.83,76794.49,0.0,-1.0,0.0,0.0]
[1779571535629,42.83,76794.47,0.0,-1.0,0.0,0.0]
[1779571535665,42.83,76791.66,0.0,-1.0,0.0,0.0]
[1779571536672,42.83,76787.14,0.0,-1.0,0.0,0.0]
[1779571537679,42.83,76782.67,0.0,-1.0,0.0,0.0]
[1779571538725,42.83,76782.67,0.0,-1.0,0.0,0.0]
[1779571538827,42.83,76785.77,0.0,-1.0,0.0,0.0]
[1779571539693,42.83,76786.54,0.0,-1.0,0.0,0.0]
[1779571540700,42.83,76785.77,0.0,-1.0,0.0,0.0]
[1779571541706,42.83,76791.97,0.0,-1.0,0.0,0.0]
[1779571542714,42.83,76797.24,0.0,-1.0,0.0,0.0]
[1779571543574,42.83,76797.24,0.0,-1.0,0.0,0.0]
[1779571543725,42.83,76797.24,0.0,-1.0,0.0,0.0]
[1779571543785,42.83,76798.24,0.0,-1.0,0.0,0.0]
[1779571545735,42.83,76798.73,0.0,-1.0,0.0,0.0]
[1779571547751,42.83,76807.81,0.0,-1.0,0.0,0.0]
[1779571548757,42.83,76813.37,0.0,-1.0,0.0,0.0]
[1779571549764,42.83,76807.01,0.0,-1.0,0.0,0.0]
[1779571550771,42.83,76804.98,0.0,-1.0,0.0,0.0]
[1779571552785,42.83,76804.37,0.0,-1.0,0.0,0.0]
[1779571553750,42.83,76804.37,0.0,-1.0,0.0,0.0]
[1779571553792,42.83,76806.7,0.0,-1.0,0.0,0.0]
[1779571553976,42.83,76806.7,0.0,-1.0,0.0,0.0]
[1779571554799,42.83,76809.9,0.0,-1.0,0.0,0.0]
[1779571555806,42.83,76811.06,0.0,-1.0,0.0,0.0]
[1779571560841,42.83,76809.21,0.0,-1.0,0.0,0.0]
[1779571561848,42.83,76810.09,0.0,-1.0,0.0,0.0]
[1779571562256,42.83,76810.09,0.0,-1.0,0.0,0.0]
[1779571562475,42.83,76810.09,0.0,-1.0,0.0,0.0]
[1779571562855,42.83,76810.88,0.0,-1.0,0.0,0.0]
[1779571563861,42.83,76809.12,0.0,-1.0,0.0,0.0]
[1779571564869,42.83,76810.73,0.0,-1.0,0.0,0.0]
[1779571565903,42.83,76810.73,0.0,-1.0,0.0,0.0]
[1779571565984,42.83,76810.52,0.0,-1.0,0.0,0.0]
[1779571566883,42.83,76802.43,0.0,-1.0,0.0,0.0]
[1779571567890,42.83,76797.64,0.0,-1.0,0.0,0.0]
[1779571568897,42.83,76792.51,0.0,-1.0,0.0,0.0]
[1779571568937,42.83,76792.51,0.0,-1.0,0.0,0.0]
[1779571568975,42.83,76792.51,0.0,-1.0,0.0,0.0]
[1779571569904,42.83,76791.79,0.0,-1.0,0.0,0.0]
[1779571570911,42.83,76791.34,0.0,-1.0,0.0,0.0]
[1779571571918,42.83,76792.87,0.0,-1.0,0.0,0.0]
[1779571572924,42.83,76792.28,0.0,-1.0,0.0,0.0]
[1779571573260,42.83,76792.28,0.0,-1.0,0.0,0.0]
[1779571573474,42.83,76792.28,0.0,-1.0,0.0,0.0]
[1779571573932,42.83,76790.95,0.0,-1.0,0.0,0.0]
[1779571574941,42.83,76788.95,0.0,-1.0,0.0,0.0]
[1779571575948,42.83,76786.09,0.0,-1.0,0.0,0.0]
[1779571576955,42.83,76783.15,0.0,-1.0,0.0,0.0]
[1779571578026,42.83,76783.15,0.0,-1.0,0.0,0.0]
[1779571578224,42.83,76783.15,0.0,-1.0,0.0,0.0]
[1779571580137,42.83,76781.12,0.0,-1.0,0.0,0.0]
[1779571585011,42.83,76780.09,0.0,-1.0,0.0,0.0]
[1779571586017,42.83,76781.29,0.0,-1.0,0.0,0.0]
[1779571587625,42.83,76781.29,0.0,-1.0,0.0,0.0]
[1779571587724,42.83,76781.29,0.0,-1.0,0.0,0.0]
[1779571587727,42.83,76780.81,0.0,-1.0,0.0,0.0]
[1779571589039,42.83,76788.82,0.0,-1.0,0.0,0.0]
[1779571590046,42.83,76794.4,0.0,-1.0,0.0,0.0]
[1779571590995,42.83,76794.4,0.0,-1.0,0.0,0.0]
[1779571591225,42.83,76794.4,0.0,-1.0,0.0,0.0]
[1779571591326,42.83,76794.38,0.0,-1.0,0.0,0.0]
[1779571592062,42.83,76795.82,0.0,-1.0,0.0,0.0]
[1779571593067,42.83,76797.73,0.0,-1.0,0.0,0.0]
[1779571594074,42.83,76798.99,0.0,-1.0,0.0,0.0]
[1779571596088,42.83,76799.9,0.0,-1.0,0.0,0.0]
[1779571597095,42.83,76799.0,0.0,-1.0,0.0,0.0]
[1779571598277,42.83,76799.0,0.0,-1.0,0.0,0.0]
[1779571598475,42.83,76799.0,0.0,-1.0,0.0,0.0]
[1779571599110,42.83,76801.31,0.0,-1.0,0.0,0.0]
[1779571600116,42.83,76802.2,0.0,-1.0,0.0,0.0]
[1779571601123,42.83,76809.33,0.0,-1.0,0.0,0.0]
[1779571602797,42.83,76809.33,0.0,-1.0,0.0,0.0]
[1779571602825,42.83,76810.05,0.0,-1.0,0.0,0.0]
[1779571602977,42.83,76810.05,0.0,-1.0,0.0,0.0]
[1779571603137,42.83,76811.92,0.0,-1.0,0.0,0.0]
[1779571605151,42.83,76813.38,0.0,-1.0,0.0,0.0]
[1779571606158,42.83,76803.07,0.0,-1.0,0.0,0.0]
[1779571607164,42.83,76799.07,0.0,-1.0,0.0,0.0]
[1779571608384,42.83,76799.07,0.0,-1.0,0.0,0.0]
[1779571608475,42.83,76799.07,0.0,-1.0,0.0,0.0]
[1779571609179,42.83,76800.57,0.0,-1.0,0.0,0.0]
[1779571610186,42.83,76804.24,0.0,-1.0,0.0,0.0]
[1779571611017,42.83,76804.24,0.0,-1.0,0.0,0.0]
[1779571611224,42.83,76804.24,0.0,-1.0,0.0,0.0]
[1779571612200,42.83,76807.86,0.0,-1.0,0.0,0.0]
[1779571614221,42.83,76809.25,0.0,-1.0,0.0,0.0]
[1779571615113,42.83,76809.25,0.0,-1.0,0.0,0.0]
[1779571615235,42.83,76809.25,0.0,-1.0,0.0,0.0]
[1779571615279,42.83,76808.36,0.0,-1.0,0.0,0.0]
[1779571616235,42.83,76807.32,0.0,-1.0,0.0,0.0]
[1779571619258,42.83,76805.62,0.0,-1.0,0.0,0.0]
[1779571620265,42.83,76803.09,0.0,-1.0,0.0,0.0]
[1779571621932,42.83,76803.09,0.0,-1.0,0.0,0.0]
[1779571621975,42.83,76803.09,0.0,-1.0,0.0,0.0]
[1779571624293,42.83,76800.58,0.0,-1.0,0.0,0.0]
[1779571625300,42.83,76801.57,0.0,-1.0,0.0,0.0]
[1779571626018,42.83,76801.57,0.0,-1.0,0.0,0.0]
[1779571626226,42.83,76801.57,0.0,-1.0,0.0,0.0]
[1779571626307,42.83,76800.01,0.0,-1.0,0.0,0.0]
[1779571629328,42.83,76799.1,0.0,-1.0,0.0,0.0]
[1779571630894,42.83,76799.1,0.0,-1.0,0.0,0.0]
[1779571630975,42.83,76799.1,0.0,-1.0,0.0,0.0]
[1779571630909,42.83,76796.78,0.0,-1.0,0.0,0.0]
[1779571635370,42.83,76794.84,0.0,-1.0,0.0,0.0]
[1779571638391,42.83,76791.55,0.0,-1.0,0.0,0.0]
[1779571639656,42.83,76791.55,0.0,-1.0,0.0,0.0]
[1779571639724,42.83,76791.55,0.0,-1.0,0.0,0.0]
[1779571640405,42.83,76790.34,0.0,-1.0,0.0,0.0]
[1779571642419,42.83,76789.9,0.0,-1.0,0.0,0.0]
[1779571643426,42.83,76790.97,0.0,-1.0,0.0,0.0]
[1779571644434,42.83,76789.25,0.0,-1.0,0.0,0.0]
[1779571645838,42.83,76789.25,0.0,-1.0,0.0,0.0]
[1779571645975,42.83,76789.25,0.0,-1.0,0.0,0.0]
[1779571645939,42.83,76794.07,0.0,-1.0,0.0,0.0]
[1779571646448,42.83,76795.5,0.0,-1.0,0.0,0.0]
[1779571648473,42.83,76802.96,0.0,-1.0,0.0,0.0]
[1779571649476,42.83,76809.59,0.0,-1.0,0.0,0.0]
[1779571650488,42.83,76810.31,0.0,-1.0,0.0,0.0]
[1779571651984,42.83,76810.31,0.0,-1.0,0.0,0.0]
[1779571651493,42.83,76812.61,0.0,-1.0,0.0,0.0]
[1779571652224,42.83,76812.61,0.0,-1.0,0.0,0.0]
[1779571652500,42.83,76811.41,0.0,-1.0,0.0,0.0]
[1779571654514,42.83,76810.88,0.0,-1.0,0.0,0.0]
[1779571657535,42.83,76809.35,0.0,-1.0,0.0,0.0]
[1779571658542,42.83,76808.62,0.0,-1.0,0.0,0.0]
[1779571660556,42.83,76806.19,0.0,-1.0,0.0,0.0]
[1779571661563,42.83,76808.54,0.0,-1.0,0.0,0.0]
[1779571662570,42.83,76811.23,0.0,-1.0,0.0,0.0]
[1779571663577,42.83,76810.58,0.0,-1.0,0.0,0.0]
[1779571664585,42.83,76807.11,0.0,-1.0,0.0,0.0]
[1779571665592,42.83,76826.63,0.0,-1.0,0.0,0.0]
[1779571666598,42.83,76834.46,0.0,-1.0,0.0,0.0]
[1779571667606,42.83,76839.83,0.0,-1.0,0.0,0.0]
[1779571668613,42.83,76840.28,0.0,-1.0,0.0,0.0]
[1779571669979,42.83,76840.28,0.0,-1.0,0.0,0.0]
[1779571669620,42.83,76841.44,0.0,-1.0,0.0,0.0]
[1779571670225,42.83,76841.44,0.0,-1.0,0.0,0.0]
[1779571670627,42.83,76842.2,0.0,-1.0,0.0,0.0]
[1779571672641,42.83,76838.04,0.0,-1.0,0.0,0.0]
[1779571673648,42.83,76837.3,0.0,-1.0,0.0,0.0]
[1779571676715,42.83,76836.98,0.0,-1.0,0.0,0.0]
[1779571676725,42.83,76836.98,0.0,-1.0,0.0,0.0]
[1779571677676,42.83,76837.94,0.0,-1.0,0.0,0.0]
[1779571678683,42.83,76835.15,0.0,-1.0,0.0,0.0]
[1779571679796,42.83,76835.15,0.0,-1.0,0.0,0.0]
[1779571679975,42.83,76835.15,0.0,-1.0,0.0,0.0]
[1779571679801,42.83,76834.62,0.0,-1.0,0.0,0.0]
[1779571680697,42.83,76833.16,0.0,-1.0,0.0,0.0]
[1779571681706,42.83,76826.82,0.0,-1.0,0.0,0.0]
[1779571683021,42.83,76826.82,0.0,-1.0,0.0,0.0]
[1779571683030,42.83,76822.62,0.0,-1.0,0.0,0.0]
[1779571683233,42.83,76822.62,0.0,-1.0,0.0,0.0]
[1779571685732,42.83,76822.08,0.0,-1.0,0.0,0.0]
[1779571686740,42.83,76820.96,0.0,-1.0,0.0,0.0]
[1779571687747,42.83,76822.46,0.0,-1.0,0.0,0.0]
[1779571688753,42.83,76819.84,0.0,-1.0,0.0,0.0]
[1779571689762,42.83,76817.11,0.0,-1.0,0.0,0.0]
[1779571690769,42.83,76815.5,0.0,-1.0,0.0,0.0]
[1779571691195,42.83,76815.5,0.0,-1.0,0.0,0.0]
[1779571691227,42.83,76815.5,0.0,-1.0,0.0,0.0]
[1779571691776,42.83,76812.16,0.0,-1.0,0.0,0.0]
[1779571693791,42.83,76811.58,0.0,-1.0,0.0,0.0]
[1779571694797,42.83,76803.24,0.0,-1.0,0.0,0.0]
[1779571695804,42.83,76799.13,0.0,-1.0,0.0,0.0]
[1779571696897,42.83,76799.13,0.0,-1.0,0.0,0.0]
[1779571696974,42.83,76799.13,0.0,-1.0,0.0,0.0]
[1779571696949,42.83,76801.2,0.0,-1.0,0.0,0.0]
[1779571697818,42.83,76798.76,0.0,-1.0,0.0,0.0]
[1779571698824,42.83,76791.57,0.0,-1.0,0.0,0.0]
[1779571699832,42.83,76785.86,0.0,-1.0,0.0,0.0]
[1779571700839,42.83,76787.07,0.0,-1.0,0.0,0.0]
[1779571701417,42.83,76787.07,0.0,-1.0,0.0,0.0]
[1779571701475,42.83,76787.07,0.0,-1.0,0.0,0.0]
[1779571701846,42.83,76788.32,0.0,-1.0,0.0,0.0]
[1779571702853,42.83,76789.48,0.0,-1.0,0.0,0.0]
[1779571703860,42.83,76788.68,0.0,-1.0,0.0,0.0]
[1779571705874,42.83,76787.54,0.0,-1.0,0.0,0.0]
[1779571707887,42.83,76786.37,0.0,-1.0,0.0,0.0]
[1779571708895,42.83,76784.2,0.0,-1.0,0.0,0.0]
[1779571709901,42.83,76782.51,0.0,-1.0,0.0,0.0]
[1779571710170,42.83,76782.51,0.0,-1.0,0.0,0.0]
[1779571710225,42.83,76782.51,0.0,-1.0,0.0,0.0]
[1779571710911,42.83,76778.14,0.0,-1.0,0.0,0.0]
[1779571711918,42.83,76776.7,0.0,-1.0,0.0,0.0]
[1779571712925,42.83,76779.08,0.0,-1.0,0.0,0.0]
[1779571713959,42.83,76785.73,0.0,-1.0,0.0,0.0]
[1779571714723,42.83,76785.73,0.0,-1.0,0.0,0.0]
[1779571714973,42.83,76785.73,0.0,-1.0,0.0,0.0]
[1779571714984,42.83,76786.29,0.0,-1.0,0.0,0.0]
[1779571715972,42.83,76785.66,0.0,-1.0,0.0,0.0]
[1779571716980,42.83,76781.44,0.0,-1.0,0.0,0.0]
[1779571717761,42.83,76781.44,0.0,-1.0,0.0,0.0]
[1779571717974,42.83,76781.44,0.0,-1.0,0.0,0.0]
[1779571717987,42.83,76780.73,0.0,-1.0,0.0,0.0]
[1779571718998,42.83,76779.9,0.0,-1.0,0.0,0.0]
[1779571720008,42.83,76779.01,0.0,-1.0,0.0,0.0]
[1779571721009,42.83,76777.15,0.0,-1.0,0.0,0.0]
[1779571722016,42.83,76778.0,0.0,-1.0,0.0,0.0]
[1779571724031,42.83,76775.58,0.0,-1.0,0.0,0.0]
[1779571725038,42.83,76770.92,0.0,-1.0,0.0,0.0]
[1779571725274,42.83,76770.92,0.0,-1.0,0.0,0.0]
[1779571725474,42.83,76770.92,0.0,-1.0,0.0,0.0]
[1779571731080,42.83,76770.87,0.0,-1.0,0.0,0.0]
[1779571733095,42.83,76768.06,0.0,-1.0,0.0,0.0]
[1779571734101,42.83,76768.81,0.0,-1.0,0.0,0.0]
[1779571735108,42.83,76766.06,0.0,-1.0,0.0,0.0]
[1779571736116,42.83,76768.82,0.0,-1.0,0.0,0.0]
[1779571737177,42.83,76768.82,0.0,-1.0,0.0,0.0]
[1779571737234,42.83,76768.82,0.0,-1.0,0.0,0.0]
[1779571737335,42.83,76764.46,0.0,-1.0,0.0,0.0]
[1779571738129,42.83,76761.46,0.0,-1.0,0.0,0.0]
[1779571739786,42.83,76761.46,0.0,-1.0,0.0,0.0]
[1779571739977,42.83,76761.46,0.0,-1.0,0.0,0.0]
[1779571741150,42.83,76762.39,0.0,-1.0,0.0,0.0]
[1779571742157,42.83,76764.66,0.0,-1.0,0.0,0.0]
[1779571743405,42.83,76764.66,0.0,-1.0,0.0,0.0]
[1779571743474,42.83,76764.66,0.0,-1.0,0.0,0.0]
[1779571743550,42.83,76765.87,0.0,-1.0,0.0,0.0]
[1779571744171,42.83,76766.73,0.0,-1.0,0.0,0.0]
[1779571745181,42.83,76775.49,0.0,-1.0,0.0,0.0]
[1779571746256,42.83,76775.49,0.0,-1.0,0.0,0.0]
[1779571746474,42.83,76775.49,0.0,-1.0,0.0,0.0]
[1779571746512,42.83,76781.26,0.0,-1.0,0.0,0.0]
[1779571747195,42.83,76778.02,0.0,-1.0,0.0,0.0]
[1779571748202,42.83,76775.07,0.0,-1.0,0.0,0.0]
[1779571749175,42.83,76775.07,0.0,-1.0,0.0,0.0]
[1779571749225,42.83,76775.07,0.0,-1.0,0.0,0.0]
[1779571749326,42.83,76771.49,0.0,-1.0,0.0,0.0]
[1779571750215,42.83,76772.72,0.0,-1.0,0.0,0.0]
[1779571751520,42.83,76772.72,0.0,-1.0,0.0,0.0]
[1779571751726,42.83,76772.72,0.0,-1.0,0.0,0.0]
[1779571751827,42.83,76771.28,0.0,-1.0,0.0,0.0]
[1779571753075,42.83,76770.39,0.0,-1.0,0.0,0.0]
[1779571753237,42.83,76769.34,0.0,-1.0,0.0,0.0]
[1779571755302,42.83,76768.99,0.0,-1.0,0.0,0.0]
[1779571755475,42.83,76768.99,0.0,-1.0,0.0,0.0]
[1779571755577,42.83,76764.8,0.0,-1.0,0.0,0.0]
[1779571756258,42.83,76764.3,0.0,-1.0,0.0,0.0]
[1779571757264,42.83,76763.12,0.0,-1.0,0.0,0.0]
[1779571758272,42.83,76762.41,0.0,-1.0,0.0,0.0]
[1779571759279,42.83,76761.96,0.0,-1.0,0.0,0.0]
[1779571761292,42.83,76760.79,0.0,-1.0,0.0,0.0]
[1779571764738,42.83,76761.14,0.0,-1.0,0.0,0.0]
[1779571764973,42.83,76761.14,0.0,-1.0,0.0,0.0]
[1779571765075,42.83,76760.36,0.0,-1.0,0.0,0.0]
[1779571765322,42.83,76758.47,0.0,-1.0,0.0,0.0]
[1779571766713,42.83,76758.47,0.0,-1.0,0.0,0.0]
[1779571766764,42.83,76751.83,0.0,-1.0,0.0,0.0]
[1779571767337,42.83,76748.13,0.0,-1.0,0.0,0.0]
[1779571768343,42.83,76749.92,0.0,-1.0,0.0,0.0]
[1779571769828,42.83,76749.92,0.0,-1.0,0.0,0.0]
[1779571769974,42.83,76749.92,0.0,-1.0,0.0,0.0]
[1779571770075,42.83,76749.32,0.0,-1.0,0.0,0.0]
[1779571770487,42.83,76748.44,0.0,-1.0,0.0,0.0]
[1779571771365,42.83,76748.31,0.0,-1.0,0.0,0.0]
[1779571772183,42.83,76748.31,0.0,-1.0,0.0,0.0]
[1779571772372,42.83,76752.81,0.0,-1.0,0.0,0.0]
[1779571774171,42.83,76753.0,0.0,-1.0,0.0,0.0]
[1779571774448,42.83,76753.0,0.0,-1.0,0.0,0.0]
[1779571774535,42.83,76756.74,0.0,-1.0,0.0,0.0]
[1779571775393,42.83,76760.2,0.0,-1.0,0.0,0.0]
[1779571776400,42.83,76754.76,0.0,-1.0,0.0,0.0]
[1779571777849,42.83,76754.76,0.0,-1.0,0.0,0.0]
[1779571777976,42.83,76754.76,0.0,-1.0,0.0,0.0]
[1779571778077,42.83,76750.99,0.0,-1.0,0.0,0.0]
[1779571778414,42.83,76752.49,0.0,-1.0,0.0,0.0]
[1779571779420,42.83,76759.36,0.0,-1.0,0.0,0.0]
[1779571780428,42.83,76758.92,0.0,-1.0,0.0,0.0]
[1779571781434,42.83,76760.1,0.0,-1.0,0.0,0.0]
[1779571782442,42.83,76752.01,0.0,-1.0,0.0,0.0]
[1779571783554,42.83,76752.01,0.0,-1.0,0.0,0.0]
[1779571783650,42.83,76750.89,0.0,-1.0,0.0,0.0]
[1779571784456,42.83,76753.05,0.0,-1.0,0.0,0.0]
[1779571785856,42.83,76753.05,0.0,-1.0,0.0,0.0]
[1779571786470,42.83,76749.74,0.0,-1.0,0.0,0.0]
[1779571787477,42.83,76751.02,0.0,-1.0,0.0,0.0]
[1779571790498,42.83,76750.45,0.0,-1.0,0.0,0.0]
[1779571792366,42.83,76750.13,0.0,-1.0,0.0,0.0]
[1779571792512,42.83,76748.05,0.0,-1.0,0.0,0.0]
[1779571793860,42.83,76748.05,0.0,-1.0,0.0,0.0]
[1779571793973,42.83,76748.05,0.0,-1.0,0.0,0.0]
[1779571794075,42.83,76746.36,0.0,-1.0,0.0,0.0]
[1779571794526,42.83,76745.09,0.0,-1.0,0.0,0.0]
[1779571795271,42.83,76745.09,0.0,-1.0,0.0,0.0]
[1779571795533,42.83,76743.66,0.0,-1.0,0.0,0.0]
[1779571796462,42.83,76743.66,0.0,-1.0,0.0,0.0]
[1779571796887,42.83,76727.7,0.0,-1.0,0.0,0.0]
[1779571797311,42.83,76727.7,0.0,-1.0,0.0,0.0]
[1779571797453,42.83,76727.7,0.0,-1.0,0.0,0.0]
[1779571797562,42.83,76697.34,0.0,-1.0,0.0,0.0]
[1779571798565,42.83,76690.44,0.0,-1.0,0.0,0.0]
[1779571799572,42.83,76685.3,0.0,-1.0,0.0,0.0]
[1779571800579,42.83,76658.32,0.0,-1.0,0.0,0.0]
[1779571801393,42.83,76658.32,0.0,-1.0,0.0,0.0]
[1779571801624,42.83,76658.32,0.0,-1.0,0.0,0.0]
[1779571801711,42.83,76640.87,0.0,-1.0,0.0,0.0]
[1779571802425,42.83,76640.87,0.0,-1.0,0.0,0.0]
[1779571803132,42.83,76640.87,0.0,-1.0,0.0,0.0]
[1779571802840,42.83,76610.82,0.0,-1.0,0.0,0.0]
[1779571803605,42.83,76576.46,0.0,-1.0,0.0,0.0]
[1779571804622,42.83,76576.46,0.0,-1.0,0.0,0.0]
[1779571804743,42.83,76552.86,0.0,-1.0,0.0,0.0]
[1779571805771,42.83,76537.96,0.0,-1.0,0.0,0.0]
[1779571807032,42.83,76537.96,0.0,-1.0,0.0,0.0]
[1779571807086,42.83,76515.39,0.0,-1.0,0.0,0.0]
[1779571808089,42.83,76515.39,0.0,-1.0,0.0,0.0]
[1779571808204,42.83,76500.01,0.0,-1.0,0.0,0.0]
[1779571808530,42.83,76500.01,0.0,-1.0,0.0,0.0]
[1779571808797,42.83,76483.08,0.0,-1.0,0.0,0.0]
[1779571809792,42.83,76501.98,0.0,-1.0,0.0,0.0]
[1779571811061,42.83,76501.98,0.0,-1.0,0.0,0.0]
[1779571811205,42.83,76478.09,0.0,-1.0,0.0,0.0]
[1779571812174,42.83,76478.09,0.0,-1.0,0.0,0.0]
[1779571812191,42.83,76479.64,0.0,-1.0,0.0,0.0]
[1779571812844,42.83,76476.56,0.0,-1.0,0.0,0.0]
[1779571813851,42.83,76458.09,0.0,-1.0,0.0,0.0]
[1779571814858,42.83,76456.53,0.0,-1.0,0.0,0.0]
[1779571815803,42.83,76456.53,0.0,-1.0,0.0,0.0]
[1779571817127,42.83,76456.67,0.0,-1.0,0.0,0.0]
[1779571817245,42.83,76460.66,0.0,-1.0,0.0,0.0]
[1779571817883,42.83,76478.82,0.0,-1.0,0.0,0.0]
[1779571818890,42.83,76492.76,0.0,-1.0,0.0,0.0]
[1779571819897,42.83,76513.39,0.0,-1.0,0.0,0.0]
[1779571821040,42.83,76513.39,0.0,-1.0,0.0,0.0]
[1779571821119,42.83,76521.88,0.0,-1.0,0.0,0.0]
[1779571821913,42.83,76536.47,0.0,-1.0,0.0,0.0]
[1779571823230,42.83,76536.47,0.0,-1.0,0.0,0.0]
[1779571823248,42.83,76538.05,0.0,-1.0,0.0,0.0]
[1779571823481,42.83,76538.05,0.0,-1.0,0.0,0.0]
[1779571823941,42.83,76533.92,0.0,-1.0,0.0,0.0]
[1779571824943,42.83,76493.24,0.0,-1.0,0.0,0.0]
[1779571825959,42.83,76489.89,0.0,-1.0,0.0,0.0]
[1779571826958,42.83,76488.42,0.0,-1.0,0.0,0.0]
[1779571827362,42.83,76488.42,0.0,-1.0,0.0,0.0]
[1779571827967,42.83,76483.26,0.0,-1.0,0.0,0.0]
[1779571829479,42.83,76482.23,0.0,-1.0,0.0,0.0]
[1779571829980,42.83,76485.42,0.0,-1.0,0.0,0.0]
[1779571831994,42.83,76477.08,0.0,-1.0,0.0,0.0]
[1779571833001,42.83,76474.54,0.0,-1.0,0.0,0.0]
[1779571834009,42.83,76479.3,0.0,-1.0,0.0,0.0]
[1779571835016,42.83,76492.41,0.0,-1.0,0.0,0.0]
[1779571836030,42.83,76495.0,0.0,-1.0,0.0,0.0]
[1779571837037,42.83,76499.9,0.0,-1.0,0.0,0.0]
[1779571838044,42.83,76502.83,0.0,-1.0,0.0,0.0]
[1779571839051,42.83,76496.4,0.0,-1.0,0.0,0.0]
[1779571840058,42.83,76494.13,0.0,-1.0,0.0,0.0]
[1779571840664,42.83,76494.13,0.0,-1.0,0.0,0.0]
[1779571841104,42.83,76501.17,0.0,-1.0,0.0,0.0]
[1779571842088,42.83,76505.2,0.0,-1.0,0.0,0.0]
[1779571843091,42.83,76519.21,0.0,-1.0,0.0,0.0]
[1779571844098,42.83,76524.16,0.0,-1.0,0.0,0.0]
[1779571844642,42.83,76524.16,0.0,-1.0,0.0,0.0]
[1779571845104,42.83,76516.11,0.0,-1.0,0.0,0.0]
[1779571846112,42.83,76520.9,0.0,-1.0,0.0,0.0]
[1779571846726,42.83,76520.9,0.0,-1.0,0.0,0.0]
[1779571847120,42.83,76526.36,0.0,-1.0,0.0,0.0]
[1779571848125,42.83,76529.51,0.0,-1.0,0.0,0.0]
[1779571849136,42.83,76552.84,0.0,-1.0,0.0,0.0]
[1779571850143,42.83,76559.32,0.0,-1.0,0.0,0.0]
[1779571851150,42.83,76533.06,0.0,-1.0,0.0,0.0]
[1779571852157,42.83,76530.49,0.0,-1.0,0.0,0.0]
[1779571853170,42.83,76533.77,0.0,-1.0,0.0,0.0]
[1779571854175,42.83,76530.04,0.0,-1.0,0.0,0.0]
[1779571855183,42.83,76527.89,0.0,-1.0,0.0,0.0]
[1779571856190,42.83,76525.48,0.0,-1.0,0.0,0.0]
[1779571857197,42.83,76538.38,0.0,-1.0,0.0,0.0]
[1779571858204,42.83,76540.07,0.0,-1.0,0.0,0.0]
[1779571859211,42.83,76535.23,0.0,-1.0,0.0,0.0]
[1779571860219,42.83,76530.63,0.0,-1.0,0.0,0.0]
[1779571861225,42.83,76521.24,0.0,-1.0,0.0,0.0]
[1779571862233,42.83,76530.65,0.0,-1.0,0.0,0.0]
[1779571863241,42.83,76549.29,0.0,-1.0,0.0,0.0]
[1779571864246,42.83,76550.15,0.0,-1.0,0.0,0.0]
[1779571868277,42.83,76551.79,0.0,-1.0,0.0,0.0]
[1779571869284,42.83,76564.04,0.0,-1.0,0.0,0.0]
[1779571870291,42.83,76567.02,0.0,-1.0,0.0,0.0]
[1779571871298,42.83,76580.68,0.0,-1.0,0.0,0.0]
[1779571872305,42.83,76581.49,0.0,-1.0,0.0,0.0]
[1779571873312,42.83,76585.24,0.0,-1.0,0.0,0.0]
[1779571874319,42.83,76582.28,0.0,-1.0,0.0,0.0]
[1779571875326,42.83,76574.93,0.0,-1.0,0.0,0.0]
[1779571876333,42.83,76578.66,0.0,-1.0,0.0,0.0]
[1779571877340,42.83,76584.46,0.0,-1.0,0.0,0.0]
[1779571878347,42.83,76586.67,0.0,-1.0,0.0,0.0]
[1779571879353,42.83,76582.89,0.0,-1.0,0.0,0.0]
[1779571880361,42.83,76580.77,0.0,-1.0,0.0,0.0]
[1779571883381,42.83,76575.36,0.0,-1.0,0.0,0.0]
[1779571884388,42.83,76572.57,0.0,-1.0,0.0,0.0]
[1779571885396,42.83,76569.83,0.0,-1.0,0.0,0.0]
[1779571887410,42.83,76578.54,0.0,-1.0,0.0,0.0]
[1779571888417,42.83,76584.51,0.0,-1.0,0.0,0.0]
[1779571889424,42.83,76585.47,0.0,-1.0,0.0,0.0]
[1779571890431,42.83,76592.53,0.0,-1.0,0.0,0.0]
[1779571891438,42.83,76592.88,0.0,-1.0,0.0,0.0]
[1779571892445,42.83,76594.07,0.0,-1.0,0.0,0.0]
[1779571894459,42.83,76601.98,0.0,-1.0,0.0,0.0]
[1779571895465,42.83,76598.84,0.0,-1.0,0.0,0.0]
[1779571896472,42.83,76597.15,0.0,-1.0,0.0,0.0]
[1779571898489,42.83,76600.03,0.0,-1.0,0.0,0.0]
[1779571899494,42.83,76613.91,0.0,-1.0,0.0,0.0]
[1779571900501,42.83,76621.72,0.0,-1.0,0.0,0.0]
[1779571901508,42.83,76625.17,0.0,-1.0,0.0,0.0]
[1779571902522,42.83,76619.45,0.0,-1.0,0.0,0.0]
[1779571903524,42.83,76617.62,0.0,-1.0,0.0,0.0]
[1779571905536,42.83,76623.63,0.0,-1.0,0.0,0.0]
[1779571906795,42.83,76623.63,0.0,-1.0,0.0,0.0]
[1779571906881,42.83,76625.31,0.0,-1.0,0.0,0.0]
[1779571907551,42.83,76609.16,0.0,-1.0,0.0,0.0]
[1779571908558,42.83,76607.6,0.0,-1.0,0.0,0.0]
[1779571910785,42.83,76607.95,0.0,-1.0,0.0,0.0]
[1779571910797,42.83,76614.93,0.0,-1.0,0.0,0.0]
[1779571911584,42.83,76617.68,0.0,-1.0,0.0,0.0]
[1779571912976,42.83,76617.68,0.0,-1.0,0.0,0.0]
[1779571913077,42.83,76619.51,0.0,-1.0,0.0,0.0]
[1779571913598,42.83,76621.6,0.0,-1.0,0.0,0.0]
[1779571915612,42.83,76626.94,0.0,-1.0,0.0,0.0]
[1779571916979,42.83,76626.94,0.0,-1.0,0.0,0.0]
[1779571917028,42.83,76628.21,0.0,-1.0,0.0,0.0]
[1779571917626,42.83,76630.5,0.0,-1.0,0.0,0.0]
[1779571920647,42.83,76635.42,0.0,-1.0,0.0,0.0]
[1779571925689,42.83,76635.33,0.0,-1.0,0.0,0.0]
[1779571927703,42.83,76640.82,0.0,-1.0,0.0,0.0]
[1779571929717,42.83,76638.02,0.0,-1.0,0.0,0.0]
[1779571932738,42.83,76634.92,0.0,-1.0,0.0,0.0]
[1779571934752,42.83,76632.32,0.0,-1.0,0.0,0.0]
[1779571939787,42.83,76632.83,0.0,-1.0,0.0,0.0]
[1779571940793,42.83,76631.5,0.0,-1.0,0.0,0.0]
[1779571944822,42.83,76633.4,0.0,-1.0,0.0,0.0]
[1779571945829,42.83,76635.17,0.0,-1.0,0.0,0.0]
[1779571948850,42.83,76638.07,0.0,-1.0,0.0,0.0]
[1779571949857,42.83,76640.46,0.0,-1.0,0.0,0.0]
[1779571951871,42.83,76640.89,0.0,-1.0,0.0,0.0]
[1779571952879,42.83,76643.18,0.0,-1.0,0.0,0.0]
[1779571953886,42.83,76648.95,0.0,-1.0,0.0,0.0]
[1779571955352,42.83,76646.33,0.0,-1.0,0.0,0.0]
[1779571955900,42.83,76641.72,0.0,-1.0,0.0,0.0]
[1779571957914,42.83,76639.69,0.0,-1.0,0.0,0.0]
[1779571958921,42.83,76638.22,0.0,-1.0,0.0,0.0]
[1779571959928,42.83,76634.34,0.0,-1.0,0.0,0.0]
[1779571961202,42.83,76634.34,0.0,-1.0,0.0,0.0]
[1779571961225,42.83,76634.34,0.0,-1.0,0.0,0.0]
[1779571961303,42.83,76629.66,0.0,-1.0,0.0,0.0]
[1779571962389,42.83,76629.66,0.0,-1.0,0.0,0.0]
[1779571962398,42.83,76629.66,0.0,-1.0,0.0,0.0]
[1779571962474,42.83,76626.83,0.0,-1.0,0.0,0.0]
[1779571962949,42.83,76625.68,0.0,-1.0,0.0,0.0]
[1779571963959,42.83,76621.89,0.0,-1.0,0.0,0.0]
[1779571964965,42.83,76620.33,0.0,-1.0,0.0,0.0]
[1779571967986,42.83,76617.18,0.0,-1.0,0.0,0.0]
[1779571968755,42.83,76617.18,0.0,-1.0,0.0,0.0]
[1779571968834,42.83,76617.18,0.0,-1.0,0.0,0.0]
[1779571968876,42.83,76617.18,0.0,-1.0,0.0,0.0]
[1779571968975,42.83,76617.18,0.0,-1.0,0.0,0.0]
[1779571968995,42.83,76618.27,0.0,-1.0,0.0,0.0]
[1779571970001,42.83,76619.71,0.0,-1.0,0.0,0.0]
[1779571972017,42.83,76621.18,0.0,-1.0,0.0,0.0]
[1779571973023,42.83,76622.89,0.0,-1.0,0.0,0.0]
[1779571974967,42.83,76623.4,0.0,-1.0,0.0,0.0]
[1779571974974,42.83,76623.4,0.0,-1.0,0.0,0.0]
[1779571975098,42.83,76623.4,0.0,-1.0,0.0,0.0]
[1779571975168,42.83,76623.4,0.0,-1.0,0.0,0.0]
[1779571975225,42.83,76623.4,0.0,-1.0,0.0,0.0]
[1779571975326,42.83,76623.69,0.0,-1.0,0.0,0.0]
[1779571977050,42.83,76629.7,0.0,-1.0,0.0,0.0]
[1779571978058,42.83,76635.25,0.0,-1.0,0.0,0.0]
[1779571979209,42.83,76635.25,0.0,-1.0,0.0,0.0]
[1779571979225,42.83,76635.25,0.0,-1.0,0.0,0.0]
[1779571979283,42.83,76635.25,0.0,-1.0,0.0,0.0]
[1779571979476,42.83,76635.25,0.0,-1.0,0.0,0.0]
[1779571979311,42.83,76633.77,0.0,-1.0,0.0,0.0]
[1779571980078,42.83,76633.77,0.0,-1.0,0.0,0.0]
[1779571980226,42.83,76633.77,0.0,-1.0,0.0,0.0]
[1779571984648,42.83,76633.45,0.0,-1.0,0.0,0.0]
[1779571984724,42.83,76633.45,0.0,-1.0,0.0,0.0]
[1779571986113,42.83,76631.98,0.0,-1.0,0.0,0.0]
[1779571987120,42.83,76626.64,0.0,-1.0,0.0,0.0]
[1779571989134,42.83,76624.49,0.0,-1.0,0.0,0.0]
[1779571990051,42.83,76624.49,0.0,-1.0,0.0,0.0]
[1779571990121,42.83,76624.49,0.0,-1.0,0.0,0.0]
[1779571990226,42.83,76624.49,0.0,-1.0,0.0,0.0]
[1779571990289,42.83,76624.49,0.0,-1.0,0.0,0.0]
[1779571990476,42.83,76624.49,0.0,-1.0,0.0,0.0]
[1779571990319,42.83,76621.88,0.0,-1.0,0.0,0.0]
[1779571992156,42.83,76619.64,0.0,-1.0,0.0,0.0]
[1779571996166,42.83,76619.28,0.0,-1.0,0.0,0.0]
[1779571996228,42.83,76619.28,0.0,-1.0,0.0,0.0]
[1779571996245,42.83,76619.28,0.0,-1.0,0.0,0.0]
[1779571996474,42.83,76619.28,0.0,-1.0,0.0,0.0]
[1779571996249,42.83,76620.36,0.0,-1.0,0.0,0.0]
[1779571998199,42.83,76622.5,0.0,-1.0,0.0,0.0]
[1779571998579,42.83,76622.5,0.0,-1.0,0.0,0.0]
[1779571998727,42.83,76622.5,0.0,-1.0,0.0,0.0]
[1779571999206,42.83,76624.29,0.0,-1.0,0.0,0.0]
[1779572004240,42.83,76624.66,0.0,-1.0,0.0,0.0]
[1779572004977,42.83,76624.66,0.0,-1.0,0.0,0.0]
[1779572005101,42.83,76624.66,0.0,-1.0,0.0,0.0]
[1779572005226,42.83,76624.66,0.0,-1.0,0.0,0.0]
[1779572005248,42.83,76624.74,0.0,-1.0,0.0,0.0]
[1779572005522,42.83,76624.74,0.0,-1.0,0.0,0.0]
[1779572005727,42.83,76624.74,0.0,-1.0,0.0,0.0]
[1779572007261,42.83,76623.42,0.0,-1.0,0.0,0.0]
[1779572009279,42.83,76628.87,0.0,-1.0,0.0,0.0]
[1779572010284,42.83,76632.52,0.0,-1.0,0.0,0.0]
[1779572011291,42.83,76630.53,0.0,-1.0,0.0,0.0]
[1779572012298,42.83,76629.05,0.0,-1.0,0.0,0.0]
[1779572012981,42.83,76629.05,0.0,-1.0,0.0,0.0]
[1779572013116,42.83,76629.05,0.0,-1.0,0.0,0.0]
[1779572013223,42.83,76629.05,0.0,-1.0,0.0,0.0]
[1779572013370,42.83,76629.05,0.0,-1.0,0.0,0.0]
[1779572013477,42.83,76629.05,0.0,-1.0,0.0,0.0]
[1779572013443,42.83,76629.34,0.0,-1.0,0.0,0.0]
[1779572019347,42.83,76629.34,0.0,-1.0,0.0,0.0]
[1779572020951,42.83,76629.88,0.0,-1.0,0.0,0.0]
[1779572020974,42.83,76629.88,0.0,-1.0,0.0,0.0]
[1779572021074,42.83,76629.88,0.0,-1.0,0.0,0.0]
[1779572021225,42.83,76629.88,0.0,-1.0,0.0,0.0]
[1779572021340,42.83,76629.88,0.0,-1.0,0.0,0.0]
[1779572021478,42.83,76629.88,0.0,-1.0,0.0,0.0]
[1779572021361,42.83,76629.16,0.0,-1.0,0.0,0.0]
[1779572026081,42.83,76629.3,0.0,-1.0,0.0,0.0]
[1779572026099,42.83,76629.3,0.0,-1.0,0.0,0.0]
[1779572026224,42.83,76629.3,0.0,-1.0,0.0,0.0]
[1779572026396,42.83,76628.87,0.0,-1.0,0.0,0.0]
[1779572027016,42.83,76628.87,0.0,-1.0,0.0,0.0]
[1779572027225,42.83,76628.87,0.0,-1.0,0.0,0.0]
[1779572029418,42.83,76634.82,0.0,-1.0,0.0,0.0]
[1779572030425,42.83,76638.31,0.0,-1.0,0.0,0.0]
[1779572031593,42.83,76637.97,0.0,-1.0,0.0,0.0]
[1779572031674,42.83,76637.97,0.0,-1.0,0.0,0.0]
[1779572031723,42.83,76637.97,0.0,-1.0,0.0,0.0]
[1779572032173,42.83,76637.97,0.0,-1.0,0.0,0.0]
[1779572032225,42.83,76637.97,0.0,-1.0,0.0,0.0]
[1779572032439,42.83,76637.77,0.0,-1.0,0.0,0.0]
[1779572034453,42.83,76640.44,0.0,-1.0,0.0,0.0]
[1779572035462,42.83,76642.28,0.0,-1.0,0.0,0.0]
[1779572036488,42.83,76649.72,0.0,-1.0,0.0,0.0]
[1779572037477,42.83,76648.03,0.0,-1.0,0.0,0.0]
[1779572038484,42.83,76646.53,0.0,-1.0,0.0,0.0]
[1779572039492,42.83,76650.66,0.0,-1.0,0.0,0.0]
[1779572040498,42.83,76654.23,0.0,-1.0,0.0,0.0]
[1779572042513,42.83,76656.63,0.0,-1.0,0.0,0.0]
[1779572044527,42.83,76661.15,0.0,-1.0,0.0,0.0]
[1779572045534,42.83,76671.31,0.0,-1.0,0.0,0.0]
[1779572046540,42.83,76680.19,0.0,-1.0,0.0,0.0]
[1779572047548,42.83,76683.76,0.0,-1.0,0.0,0.0]
[1779572048554,42.83,76683.7,0.0,-1.0,0.0,0.0]
[1779572049562,42.83,76685.8,0.0,-1.0,0.0,0.0]
[1779572050569,42.83,76687.38,0.0,-1.0,0.0,0.0]
[1779572053590,42.83,76694.52,0.0,-1.0,0.0,0.0]
[1779572054597,42.83,76697.37,0.0,-1.0,0.0,0.0]
[1779572055604,42.83,76699.09,0.0,-1.0,0.0,0.0]
[1779572057618,42.83,76700.59,0.0,-1.0,0.0,0.0]
[1779572061831,42.83,76701.1,0.0,-1.0,0.0,0.0]
[1779572061842,42.83,76701.1,0.0,-1.0,0.0,0.0]
[1779572061973,42.83,76701.1,0.0,-1.0,0.0,0.0]
[1779572062069,42.83,76701.21,0.0,-1.0,0.0,0.0]
[1779572063660,42.83,76703.57,0.0,-1.0,0.0,0.0]
[1779572065398,42.83,76703.57,0.0,-1.0,0.0,0.0]
[1779572065475,42.83,76703.57,0.0,-1.0,0.0,0.0]
[1779572067267,42.83,76702.43,0.0,-1.0,0.0,0.0]
[1779572067337,42.83,76702.43,0.0,-1.0,0.0,0.0]
[1779572067474,42.83,76702.43,0.0,-1.0,0.0,0.0]
[1779572067479,42.83,76701.64,0.0,-1.0,0.0,0.0]
[1779572069705,42.83,76704.19,0.0,-1.0,0.0,0.0]
[1779572071719,42.83,76709.01,0.0,-1.0,0.0,0.0]
[1779572072725,42.83,76717.02,0.0,-1.0,0.0,0.0]
[1779572073733,42.83,76719.67,0.0,-1.0,0.0,0.0]
[1779572074740,42.83,76719.59,0.0,-1.0,0.0,0.0]
[1779572075747,42.83,76723.4,0.0,-1.0,0.0,0.0]
[1779572076754,42.83,76726.16,0.0,-1.0,0.0,0.0]
[1779572077761,42.83,76731.66,0.0,-1.0,0.0,0.0]
[1779572080232,42.83,76732.81,0.0,-1.0,0.0,0.0]
[1779572080782,42.83,76737.06,0.0,-1.0,0.0,0.0]
[1779572083805,42.83,76738.42,0.0,-1.0,0.0,0.0]
[1779572084813,42.83,76737.15,0.0,-1.0,0.0,0.0]
[1779572086974,42.83,76737.46,0.0,-1.0,0.0,0.0]
[1779572087058,42.83,76737.46,0.0,-1.0,0.0,0.0]
[1779572087225,42.83,76737.46,0.0,-1.0,0.0,0.0]
[1779572087290,42.83,76737.46,0.0,-1.0,0.0,0.0]
[1779572087305,42.83,76737.46,0.0,-1.0,0.0,0.0]
[1779572087475,42.83,76737.46,0.0,-1.0,0.0,0.0]
[1779572087499,42.83,76737.98,0.0,-1.0,0.0,0.0]
[1779572087836,42.83,76739.69,0.0,-1.0,0.0,0.0]
[1779572089849,42.83,76742.3,0.0,-1.0,0.0,0.0]
[1779572090977,42.83,76742.3,0.0,-1.0,0.0,0.0]
[1779572091014,42.83,76742.3,0.0,-1.0,0.0,0.0]
[1779572091216,42.83,76742.3,0.0,-1.0,0.0,0.0]
[1779572091224,42.83,76742.3,0.0,-1.0,0.0,0.0]
[1779572091439,42.83,76742.3,0.0,-1.0,0.0,0.0]
[1779572091466,42.83,76751.4,0.0,-1.0,0.0,0.0]
[1779572091864,42.83,76754.54,0.0,-1.0,0.0,0.0]
[1779572093878,42.83,76758.09,0.0,-1.0,0.0,0.0]
[1779572094983,42.83,76758.09,0.0,-1.0,0.0,0.0]
[1779572095087,42.83,76758.09,0.0,-1.0,0.0,0.0]
[1779572095175,42.83,76763.09,0.0,-1.0,0.0,0.0]
[1779572095892,42.83,76760.73,0.0,-1.0,0.0,0.0]
[1779572096899,42.83,76749.95,0.0,-1.0,0.0,0.0]
[1779572097906,42.83,76746.96,0.0,-1.0,0.0,0.0]
[1779572098975,42.83,76746.96,0.0,-1.0,0.0,0.0]
[1779572099141,42.83,76746.96,0.0,-1.0,0.0,0.0]
[1779572099184,42.83,76746.61,0.0,-1.0,0.0,0.0]
[1779572099920,42.83,76745.17,0.0,-1.0,0.0,0.0]
[1779572100976,42.83,76745.17,0.0,-1.0,0.0,0.0]
[1779572101134,42.83,76745.17,0.0,-1.0,0.0,0.0]
[1779572101208,42.83,76744.23,0.0,-1.0,0.0,0.0]
[1779572101783,42.83,76744.23,0.0,-1.0,0.0,0.0]
[1779572101975,42.83,76744.23,0.0,-1.0,0.0,0.0]
[1779572102978,42.83,76744.63,0.0,-1.0,0.0,0.0]
[1779572103132,42.83,76744.63,0.0,-1.0,0.0,0.0]
[1779572103194,42.83,76744.68,0.0,-1.0,0.0,0.0]
[1779572104974,42.83,76744.85,0.0,-1.0,0.0,0.0]
[1779572105131,42.83,76744.85,0.0,-1.0,0.0,0.0]
[1779572105222,42.83,76745.52,0.0,-1.0,0.0,0.0]
[1779572106976,42.83,76745.45,0.0,-1.0,0.0,0.0]
[1779572107544,42.83,76745.45,0.0,-1.0,0.0,0.0]
[1779572107568,42.83,76744.47,0.0,-1.0,0.0,0.0]
[1779572109990,42.83,76743.4,0.0,-1.0,0.0,0.0]
[1779572110975,42.83,76743.4,0.0,-1.0,0.0,0.0]
[1779572111178,42.83,76743.4,0.0,-1.0,0.0,0.0]
[1779572111266,42.83,76741.79,0.0,-1.0,0.0,0.0]
[1779572112006,42.83,76740.23,0.0,-1.0,0.0,0.0]
[1779572112974,42.83,76740.23,0.0,-1.0,0.0,0.0]
[1779572113046,42.83,76740.23,0.0,-1.0,0.0,0.0]
[1779572113076,42.83,76741.26,0.0,-1.0,0.0,0.0]
[1779572114019,42.83,76739.81,0.0,-1.0,0.0,0.0]
[1779572115027,42.83,76737.11,0.0,-1.0,0.0,0.0]
[1779572116499,42.83,76737.11,0.0,-1.0,0.0,0.0]
[1779572116605,42.83,76737.11,0.0,-1.0,0.0,0.0]
[1779572116600,42.83,76729.53,0.0,-1.0,0.0,0.0]
[1779572117040,42.83,76730.67,0.0,-1.0,0.0,0.0]
[1779572117891,42.83,76730.67,0.0,-1.0,0.0,0.0]
[1779572119054,42.83,76735.66,0.0,-1.0,0.0,0.0]
[1779572120061,42.83,76737.02,0.0,-1.0,0.0,0.0]
[1779572120684,42.83,76737.02,0.0,-1.0,0.0,0.0]
[1779572120807,42.83,76737.02,0.0,-1.0,0.0,0.0]
[1779572121068,42.83,76737.53,0.0,-1.0,0.0,0.0]
[1779572122724,42.83,76737.76,0.0,-1.0,0.0,0.0]
[1779572122815,42.83,76737.76,0.0,-1.0,0.0,0.0]
[1779572123082,42.83,76737.32,0.0,-1.0,0.0,0.0]
[1779572124089,42.83,76752.67,0.0,-1.0,0.0,0.0]
[1779572125096,42.83,76761.02,0.0,-1.0,0.0,0.0]
[1779572126103,42.83,76760.46,0.0,-1.0,0.0,0.0]
[1779572127110,42.83,76761.7,0.0,-1.0,0.0,0.0]
[1779572127743,42.83,76761.7,0.0,-1.0,0.0,0.0]
[1779572127860,42.83,76761.7,0.0,-1.0,0.0,0.0]
[1779572128117,42.83,76762.51,0.0,-1.0,0.0,0.0]
[1779572129124,42.83,76769.71,0.0,-1.0,0.0,0.0]
[1779572129975,42.83,76769.71,0.0,-1.0,0.0,0.0]
[1779572129982,42.83,76769.71,0.0,-1.0,0.0,0.0]
[1779572130131,42.83,76773.17,0.0,-1.0,0.0,0.0]
[1779572131138,42.83,76780.5,0.0,-1.0,0.0,0.0]
[1779572132145,42.83,76783.28,0.0,-1.0,0.0,0.0]
[1779572133157,42.83,76785.69,0.0,-1.0,0.0,0.0]
[1779572133975,42.83,76785.69,0.0,-1.0,0.0,0.0]
[1779572134187,42.83,76785.69,0.0,-1.0,0.0,0.0]
[1779572134237,42.83,76791.83,0.0,-1.0,0.0,0.0]
[1779572135168,42.83,76794.32,0.0,-1.0,0.0,0.0]
[1779572136174,42.83,76805.7,0.0,-1.0,0.0,0.0]
[1779572137183,42.83,76806.46,0.0,-1.0,0.0,0.0]
[1779572137975,42.83,76806.46,0.0,-1.0,0.0,0.0]
[1779572138075,42.83,76806.46,0.0,-1.0,0.0,0.0]
[1779572138190,42.83,76808.18,0.0,-1.0,0.0,0.0]
[1779572139197,42.83,76804.12,0.0,-1.0,0.0,0.0]
[1779572141211,42.83,76805.71,0.0,-1.0,0.0,0.0]
[1779572141979,42.83,76805.71,0.0,-1.0,0.0,0.0]
[1779572142153,42.83,76805.71,0.0,-1.0,0.0,0.0]
[1779572142218,42.83,76804.81,0.0,-1.0,0.0,0.0]
[1779572144260,42.83,76804.82,0.0,-1.0,0.0,0.0]
[1779572144473,42.83,76804.82,0.0,-1.0,0.0,0.0]
[1779572145977,42.83,76805.82,0.0,-1.0,0.0,0.0]
[1779572146145,42.83,76805.82,0.0,-1.0,0.0,0.0]
[1779572146246,42.83,76806.08,0.0,-1.0,0.0,0.0]
[1779572147975,42.83,76806.11,0.0,-1.0,0.0,0.0]
[1779572148118,42.83,76806.11,0.0,-1.0,0.0,0.0]
[1779572148260,42.83,76806.76,0.0,-1.0,0.0,0.0]
[1779572149499,42.83,76806.76,0.0,-1.0,0.0,0.0]
[1779572149722,42.83,76806.79,0.0,-1.0,0.0,0.0]
[1779572151979,42.83,76806.23,0.0,-1.0,0.0,0.0]
[1779572152210,42.83,76806.23,0.0,-1.0,0.0,0.0]
[1779572152288,42.83,76806.78,0.0,-1.0,0.0,0.0]
[1779572153974,42.83,76806.78,0.0,-1.0,0.0,0.0]
[1779572154146,42.83,76806.78,0.0,-1.0,0.0,0.0]
[1779572154303,42.83,76806.77,0.0,-1.0,0.0,0.0]
[1779572157979,42.83,76806.1,0.0,-1.0,0.0,0.0]
[1779572158243,42.83,76806.1,0.0,-1.0,0.0,0.0]
[1779572158330,42.83,76806.21,0.0,-1.0,0.0,0.0]
[1779572159174,42.83,76806.21,0.0,-1.0,0.0,0.0]
[1779572159225,42.83,76806.21,0.0,-1.0,0.0,0.0]
[1779572159975,42.83,76806.8,0.0,-1.0,0.0,0.0]
[1779572160118,42.83,76806.8,0.0,-1.0,0.0,0.0]
[1779572160344,42.83,76806.44,0.0,-1.0,0.0,0.0]
[1779572163500,42.83,76806.79,0.0,-1.0,0.0,0.0]
[1779572163626,42.83,76806.79,0.0,-1.0,0.0,0.0]
[1779572163599,42.83,76807.58,0.0,-1.0,0.0,0.0]
[1779572163725,42.83,76807.58,0.0,-1.0,0.0,0.0]
[1779572163868,42.83,76807.58,0.0,-1.0,0.0,0.0]
[1779572164571,42.83,76807.58,0.0,-1.0,0.0,0.0]
[1779572164576,42.83,76807.74,0.0,-1.0,0.0,0.0]
[1779572164727,42.83,76807.74,0.0,-1.0,0.0,0.0]
[1779572165975,42.83,76807.3,0.0,-1.0,0.0,0.0]
[1779572166099,42.83,76807.3,0.0,-1.0,0.0,0.0]
[1779572166386,42.83,76807.46,0.0,-1.0,0.0,0.0]
[1779572168400,42.83,76808.8,0.0,-1.0,0.0,0.0]
[1779572169407,42.83,76811.33,0.0,-1.0,0.0,0.0]
[1779572169975,42.83,76811.33,0.0,-1.0,0.0,0.0]
[1779572170071,42.83,76811.33,0.0,-1.0,0.0,0.0]
[1779572170156,42.83,76811.33,0.0,-1.0,0.0,0.0]
[1779572170225,42.83,76811.33,0.0,-1.0,0.0,0.0]
[1779572170264,42.83,76811.33,0.0,-1.0,0.0,0.0]
[1779572170474,42.83,76811.33,0.0,-1.0,0.0,0.0]
[1779572170548,42.83,76811.33,0.0,-1.0,0.0,0.0]
[1779572170644,42.83,76810.67,0.0,-1.0,0.0,0.0]
[1779572173436,42.83,76806.29,0.0,-1.0,0.0,0.0]
[1779572173758,42.83,76806.29,0.0,-1.0,0.0,0.0]
[1779572173845,42.83,76806.29,0.0,-1.0,0.0,0.0]
[1779572174443,42.83,76794.11,0.0,-1.0,0.0,0.0]
[1779572175450,42.83,76790.48,0.0,-1.0,0.0,0.0]
[1779572175976,42.83,76790.48,0.0,-1.0,0.0,0.0]
[1779572176131,42.83,76790.48,0.0,-1.0,0.0,0.0]
[1779572176457,42.83,76788.95,0.0,-1.0,0.0,0.0]
[1779572177463,42.83,76787.49,0.0,-1.0,0.0,0.0]
[1779572177948,42.83,76787.49,0.0,-1.0,0.0,0.0]
[1779572177975,42.83,76787.49,0.0,-1.0,0.0,0.0]
[1779572178013,42.83,76787.49,0.0,-1.0,0.0,0.0]
[1779572178471,42.83,76786.45,0.0,-1.0,0.0,0.0]
[1779572181973,42.83,76787.07,0.0,-1.0,0.0,0.0]
[1779572182247,42.83,76787.07,0.0,-1.0,0.0,0.0]
[1779572182499,42.83,76784.49,0.0,-1.0,0.0,0.0]
[1779572183506,42.83,76785.57,0.0,-1.0,0.0,0.0]
[1779572183973,42.83,76785.57,0.0,-1.0,0.0,0.0]
[1779572184132,42.83,76785.57,0.0,-1.0,0.0,0.0]
[1779572184513,42.83,76784.52,0.0,-1.0,0.0,0.0]
[1779572185288,42.83,76784.52,0.0,-1.0,0.0,0.0]
[1779572185477,42.83,76784.52,0.0,-1.0,0.0,0.0]
[1779572187974,42.83,76784.26,0.0,-1.0,0.0,0.0]
[1779572188134,42.83,76784.26,0.0,-1.0,0.0,0.0]
[1779572188541,42.83,76785.57,0.0,-1.0,0.0,0.0]
[1779572189548,42.83,76784.54,0.0,-1.0,0.0,0.0]
[1779572189975,42.83,76784.54,0.0,-1.0,0.0,0.0]
[1779572189995,42.83,76784.54,0.0,-1.0,0.0,0.0]
[1779572190234,42.83,76784.54,0.0,-1.0,0.0,0.0]
[1779572190474,42.83,76784.54,0.0,-1.0,0.0,0.0]
[1779572190555,42.83,76784.22,0.0,-1.0,0.0,0.0]
[1779572191561,42.83,76784.54,0.0,-1.0,0.0,0.0]
[1779572192569,42.83,76785.72,0.0,-1.0,0.0,0.0]
[1779572195209,42.83,76785.41,0.0,-1.0,0.0,0.0]
[1779572195224,42.83,76785.41,0.0,-1.0,0.0,0.0]
[1779572195590,42.83,76794.04,0.0,-1.0,0.0,0.0]
[1779572196264,42.83,76794.04,0.0,-1.0,0.0,0.0]
[1779572196597,42.83,76799.6,0.0,-1.0,0.0,0.0]
[1779572197604,42.83,76804.08,0.0,-1.0,0.0,0.0]
[1779572198966,42.83,76803.8,0.0,-1.0,0.0,0.0]
[1779572199421,42.83,76803.8,0.0,-1.0,0.0,0.0]
[1779572199548,42.83,76803.8,0.0,-1.0,0.0,0.0]
[1779572199617,42.83,76804.47,0.0,-1.0,0.0,0.0]
[1779572200625,42.83,76802.11,0.0,-1.0,0.0,0.0]
[1779572201475,42.83,76802.11,0.0,-1.0,0.0,0.0]
[1779572201620,42.83,76802.11,0.0,-1.0,0.0,0.0]
[1779572201632,42.83,76798.56,0.0,-1.0,0.0,0.0]
[1779572202639,42.83,76793.13,0.0,-1.0,0.0,0.0]
[1779572203646,42.83,76791.9,0.0,-1.0,0.0,0.0]
[1779572204247,42.83,76791.9,0.0,-1.0,0.0,0.0]
[1779572204472,42.83,76791.9,0.0,-1.0,0.0,0.0]
[1779572204653,42.83,76792.75,0.0,-1.0,0.0,0.0]
[1779572206667,42.83,76794.85,0.0,-1.0,0.0,0.0]
[1779572207674,42.83,76802.27,0.0,-1.0,0.0,0.0]
[1779572208681,42.83,76801.82,0.0,-1.0,0.0,0.0]
[1779572209688,42.83,76803.56,0.0,-1.0,0.0,0.0]
[1779572210634,42.83,76803.56,0.0,-1.0,0.0,0.0]
[1779572210724,42.83,76803.56,0.0,-1.0,0.0,0.0]
[1779572210695,42.83,76804.36,0.0,-1.0,0.0,0.0]
[1779572212709,42.83,76804.94,0.0,-1.0,0.0,0.0]
[1779572213716,42.83,76804.35,0.0,-1.0,0.0,0.0]
[1779572214723,42.83,76806.56,0.0,-1.0,0.0,0.0]
[1779572214861,42.83,76806.56,0.0,-1.0,0.0,0.0]
[1779572214973,42.83,76806.56,0.0,-1.0,0.0,0.0]
[1779572215729,42.83,76808.39,0.0,-1.0,0.0,0.0]
[1779572216737,42.83,76807.42,0.0,-1.0,0.0,0.0]
[1779572219758,42.83,76810.45,0.0,-1.0,0.0,0.0]
[1779572220545,42.83,76810.45,0.0,-1.0,0.0,0.0]
[1779572220722,42.83,76810.45,0.0,-1.0,0.0,0.0]
[1779572224707,42.83,76810.04,0.0,-1.0,0.0,0.0]
[1779572224723,42.83,76810.04,0.0,-1.0,0.0,0.0]
[1779572224754,42.83,76810.75,0.0,-1.0,0.0,0.0]
[1779572225800,42.83,76813.33,0.0,-1.0,0.0,0.0]
[1779572226807,42.83,76815.29,0.0,-1.0,0.0,0.0]
[1779572227814,42.83,76817.22,0.0,-1.0,0.0,0.0]
[1779572228821,42.83,76819.24,0.0,-1.0,0.0,0.0]
[1779572229828,42.83,76821.37,0.0,-1.0,0.0,0.0]
[1779572231290,42.83,76821.37,0.0,-1.0,0.0,0.0]
[1779572231476,42.83,76821.37,0.0,-1.0,0.0,0.0]
[1779572231650,42.83,76821.37,0.0,-1.0,0.0,0.0]
[1779572231729,42.83,76819.71,0.0,-1.0,0.0,0.0]
[1779572231842,42.83,76822.38,0.0,-1.0,0.0,0.0]
[1779572234594,42.83,76821.86,0.0,-1.0,0.0,0.0]
[1779572234863,42.83,76824.76,0.0,-1.0,0.0,0.0]
[1779572235870,42.83,76826.62,0.0,-1.0,0.0,0.0]
[1779572236877,42.83,76827.85,0.0,-1.0,0.0,0.0]
[1779572238522,42.83,76827.85,0.0,-1.0,0.0,0.0]
[1779572239897,42.83,76828.91,0.0,-1.0,0.0,0.0]
[1779572241912,42.83,76829.47,0.0,-1.0,0.0,0.0]
[1779572242918,42.83,76830.23,0.0,-1.0,0.0,0.0]
[1779572243926,42.83,76830.87,0.0,-1.0,0.0,0.0]
[1779572245940,42.83,76830.18,0.0,-1.0,0.0,0.0]
[1779572246947,42.83,76827.74,0.0,-1.0,0.0,0.0]
[1779572247954,42.83,76817.91,0.0,-1.0,0.0,0.0]
[1779572248961,42.83,76810.63,0.0,-1.0,0.0,0.0]
[1779572249968,42.83,76808.83,0.0,-1.0,0.0,0.0]
[1779572251029,42.83,76808.83,0.0,-1.0,0.0,0.0]
[1779572251222,42.83,76808.83,0.0,-1.0,0.0,0.0]
[1779572251321,42.83,76810.0,0.0,-1.0,0.0,0.0]
[1779572251982,42.83,76808.48,0.0,-1.0,0.0,0.0]
[1779572257017,42.83,76808.85,0.0,-1.0,0.0,0.0]
[1779572260038,42.83,76808.04,0.0,-1.0,0.0,0.0]
[1779572260868,42.83,76808.04,0.0,-1.0,0.0,0.0]
[1779572260972,42.83,76808.04,0.0,-1.0,0.0,0.0]
[1779572262178,42.83,76807.67,0.0,-1.0,0.0,0.0]
[1779572262282,42.83,76796.08,0.0,-1.0,0.0,0.0]
[1779572263087,42.83,76766.6,0.0,-1.0,0.0,0.0]
[1779572264094,42.83,76757.88,0.0,-1.0,0.0,0.0]
[1779572265101,42.83,76757.64,0.0,-1.0,0.0,0.0]
[1779572266068,42.83,76757.64,0.0,-1.0,0.0,0.0]
[1779572266108,42.83,76757.04,0.0,-1.0,0.0,0.0]
[1779572267115,42.83,76753.33,0.0,-1.0,0.0,0.0]
[1779572268123,42.83,76752.12,0.0,-1.0,0.0,0.0]
[1779572269130,42.83,76751.34,0.0,-1.0,0.0,0.0]
[1779572270137,42.83,76750.64,0.0,-1.0,0.0,0.0]
[1779572271153,42.83,76736.02,0.0,-1.0,0.0,0.0]
[1779572272158,42.83,76746.18,0.0,-1.0,0.0,0.0]
[1779572273165,42.83,76751.7,0.0,-1.0,0.0,0.0]
[1779572274176,42.83,76758.0,0.0,-1.0,0.0,0.0]
[1779572275182,42.83,76775.02,0.0,-1.0,0.0,0.0]
[1779572276188,42.83,76779.32,0.0,-1.0,0.0,0.0]
[1779572277196,42.83,76776.59,0.0,-1.0,0.0,0.0]
[1779572278496,42.83,76772.97,0.0,-1.0,0.0,0.0]
[1779572280934,42.83,76772.91,0.0,-1.0,0.0,0.0]
[1779572280984,42.83,76772.91,0.0,-1.0,0.0,0.0]
[1779572282230,42.83,76764.4,0.0,-1.0,0.0,0.0]
[1779572283238,42.83,76758.56,0.0,-1.0,0.0,0.0]
[1779572284245,42.83,76757.64,0.0,-1.0,0.0,0.0]
[1779572285580,42.83,76757.64,0.0,-1.0,0.0,0.0]
[1779572285722,42.83,76757.64,0.0,-1.0,0.0,0.0]
[1779572285822,42.83,76756.77,0.0,-1.0,0.0,0.0]
[1779572286260,42.83,76754.27,0.0,-1.0,0.0,0.0]
[1779572287267,42.83,76753.81,0.0,-1.0,0.0,0.0]
[1779572288274,42.83,76755.45,0.0,-1.0,0.0,0.0]
[1779572289281,42.83,76752.19,0.0,-1.0,0.0,0.0]
[1779572290288,42.83,76747.52,0.0,-1.0,0.0,0.0]
[1779572291295,42.83,76744.41,0.0,-1.0,0.0,0.0]
[1779572291920,42.83,76744.41,0.0,-1.0,0.0,0.0]
[1779572291975,42.83,76744.41,0.0,-1.0,0.0,0.0]
[1779572292302,42.83,76747.68,0.0,-1.0,0.0,0.0]
[1779572293699,42.83,76747.68,0.0,-1.0,0.0,0.0]
[1779572294316,42.83,76735.9,0.0,-1.0,0.0,0.0]
[1779572295322,42.83,76733.84,0.0,-1.0,0.0,0.0]
[1779572296330,42.83,76732.84,0.0,-1.0,0.0,0.0]
[1779572297331,42.83,76732.84,0.0,-1.0,0.0,0.0]
[1779572297337,42.83,76730.65,0.0,-1.0,0.0,0.0]
[1779572298344,42.83,76728.98,0.0,-1.0,0.0,0.0]
[1779572301364,42.83,76728.05,0.0,-1.0,0.0,0.0]
[1779572302372,42.83,76724.92,0.0,-1.0,0.0,0.0]
[1779572303379,42.83,76729.25,0.0,-1.0,0.0,0.0]
[1779572304386,42.83,76731.2,0.0,-1.0,0.0,0.0]
[1779572305393,42.83,76729.23,0.0,-1.0,0.0,0.0]
[1779572306397,42.83,76729.23,0.0,-1.0,0.0,0.0]
[1779572306477,42.83,76729.23,0.0,-1.0,0.0,0.0]
[1779572306574,42.83,76732.32,0.0,-1.0,0.0,0.0]
[1779572307407,42.83,76734.57,0.0,-1.0,0.0,0.0]
[1779572308751,42.83,76734.57,0.0,-1.0,0.0,0.0]
[1779572308823,42.83,76732.37,0.0,-1.0,0.0,0.0]
[1779572308972,42.83,76732.37,0.0,-1.0,0.0,0.0]
[1779572309421,42.83,76741.29,0.0,-1.0,0.0,0.0]
[1779572310737,42.83,76741.29,0.0,-1.0,0.0,0.0]
[1779572310823,42.83,76743.97,0.0,-1.0,0.0,0.0]
[1779572310972,42.83,76743.97,0.0,-1.0,0.0,0.0]
[1779572311434,42.83,76741.89,0.0,-1.0,0.0,0.0]
[1779572312442,42.83,76739.72,0.0,-1.0,0.0,0.0]
[1779572313448,42.83,76740.3,0.0,-1.0,0.0,0.0]
[1779572313868,42.83,76740.3,0.0,-1.0,0.0,0.0]
[1779572313975,42.83,76740.3,0.0,-1.0,0.0,0.0]
[1779572314456,42.83,76736.91,0.0,-1.0,0.0,0.0]
[1779572315462,42.83,76732.85,0.0,-1.0,0.0,0.0]
[1779572316944,42.83,76733.18,0.0,-1.0,0.0,0.0]
[1779572316973,42.83,76733.18,0.0,-1.0,0.0,0.0]
[1779572317477,42.83,76731.96,0.0,-1.0,0.0,0.0]
[1779572320498,42.83,76729.25,0.0,-1.0,0.0,0.0]
[1779572320950,42.83,76729.25,0.0,-1.0,0.0,0.0]
[1779572320972,42.83,76729.25,0.0,-1.0,0.0,0.0]
[1779572322513,42.83,76716.01,0.0,-1.0,0.0,0.0]
[1779572323353,42.83,76716.01,0.0,-1.0,0.0,0.0]
[1779572323519,42.83,76696.49,0.0,-1.0,0.0,0.0]
[1779572324526,42.83,76682.69,0.0,-1.0,0.0,0.0]
[1779572325533,42.83,76680.04,0.0,-1.0,0.0,0.0]
[1779572326540,42.83,76682.64,0.0,-1.0,0.0,0.0]
[1779572327312,42.83,76682.64,0.0,-1.0,0.0,0.0]
[1779572327547,42.83,76688.31,0.0,-1.0,0.0,0.0]
[1779572328554,42.83,76690.0,0.0,-1.0,0.0,0.0]
[1779572329561,42.83,76694.59,0.0,-1.0,0.0,0.0]
[1779572330568,42.83,76699.9,0.0,-1.0,0.0,0.0]
[1779572331575,42.83,76701.04,0.0,-1.0,0.0,0.0]
[1779572333589,42.83,76701.66,0.0,-1.0,0.0,0.0]
[1779572337616,42.83,76702.66,0.0,-1.0,0.0,0.0]
[1779572339631,42.83,76706.6,0.0,-1.0,0.0,0.0]
[1779572340638,42.83,76705.66,0.0,-1.0,0.0,0.0]
[1779572341539,42.83,76705.66,0.0,-1.0,0.0,0.0]
[1779572341695,42.83,76705.66,0.0,-1.0,0.0,0.0]
[1779572341698,42.83,76707.7,0.0,-1.0,0.0,0.0]
[1779572342652,42.83,76711.69,0.0,-1.0,0.0,0.0]
[1779572343659,42.83,76711.1,0.0,-1.0,0.0,0.0]
[1779572344666,42.83,76696.01,0.0,-1.0,0.0,0.0]
[1779572345673,42.83,76688.14,0.0,-1.0,0.0,0.0]
[1779572346682,42.83,76686.69,0.0,-1.0,0.0,0.0]
[1779572346922,42.83,76686.69,0.0,-1.0,0.0,0.0]
[1779572346971,42.83,76686.69,0.0,-1.0,0.0,0.0]
[1779572352725,42.83,76685.85,0.0,-1.0,0.0,0.0]
[1779572353911,42.83,76685.85,0.0,-1.0,0.0,0.0]
[1779572353972,42.83,76685.85,0.0,-1.0,0.0,0.0]
[1779572356753,42.83,76684.92,0.0,-1.0,0.0,0.0]
[1779572357760,42.83,76693.39,0.0,-1.0,0.0,0.0]
[1779572358051,42.83,76693.39,0.0,-1.0,0.0,0.0]
[1779572358221,42.83,76693.39,0.0,-1.0,0.0,0.0]
[1779572358767,42.83,76696.42,0.0,-1.0,0.0,0.0]
[1779572359773,42.83,76697.23,0.0,-1.0,0.0,0.0]
[1779572360781,42.83,76696.69,0.0,-1.0,0.0,0.0]
[1779572361788,42.83,76697.41,0.0,-1.0,0.0,0.0]
[1779572363802,42.83,76697.92,0.0,-1.0,0.0,0.0]
[1779572364808,42.83,76697.5,0.0,-1.0,0.0,0.0]
[1779572366008,42.83,76697.52,0.0,-1.0,0.0,0.0]
[1779572366222,42.83,76697.52,0.0,-1.0,0.0,0.0]
[1779572366823,42.83,76695.4,0.0,-1.0,0.0,0.0]
[1779572367830,42.83,76686.2,0.0,-1.0,0.0,0.0]
[1779572368837,42.83,76687.64,0.0,-1.0,0.0,0.0]
[1779572369764,42.83,76687.64,0.0,-1.0,0.0,0.0]
[1779572369844,42.83,76685.99,0.0,-1.0,0.0,0.0]
[1779572369973,42.83,76685.99,0.0,-1.0,0.0,0.0]
[1779572370851,42.83,76685.46,0.0,-1.0,0.0,0.0]
[1779572371859,42.83,76684.42,0.0,-1.0,0.0,0.0]
[1779572372866,42.83,76683.25,0.0,-1.0,0.0,0.0]
[1779572373873,42.83,76681.96,0.0,-1.0,0.0,0.0]
[1779572374880,42.83,76680.97,0.0,-1.0,0.0,0.0]
[1779572375781,42.83,76680.97,0.0,-1.0,0.0,0.0]
[1779572375887,42.83,76679.66,0.0,-1.0,0.0,0.0]
[1779572375971,42.83,76679.66,0.0,-1.0,0.0,0.0]
[1779572376895,42.83,76677.95,0.0,-1.0,0.0,0.0]
[1779572377902,42.83,76673.69,0.0,-1.0,0.0,0.0]
[1779572378909,42.83,76672.45,0.0,-1.0,0.0,0.0]
[1779572379140,42.83,76672.45,0.0,-1.0,0.0,0.0]
[1779572379446,42.83,76672.45,0.0,-1.0,0.0,0.0]
[1779572379916,42.83,76661.62,0.0,-1.0,0.0,0.0]
[1779572380923,42.83,76654.85,0.0,-1.0,0.0,0.0]
[1779572381930,42.83,76649.57,0.0,-1.0,0.0,0.0]
[1779572383139,42.83,76649.57,0.0,-1.0,0.0,0.0]
[1779572383240,42.83,76654.31,0.0,-1.0,0.0,0.0]
[1779572384041,42.83,76654.31,0.0,-1.0,0.0,0.0]
[1779572384055,42.83,76659.78,0.0,-1.0,0.0,0.0]
[1779572385434,42.83,76659.78,0.0,-1.0,0.0,0.0]
[1779572385471,42.83,76659.78,0.0,-1.0,0.0,0.0]
[1779572387972,42.83,76659.22,0.0,-1.0,0.0,0.0]
[1779572388979,42.83,76658.07,0.0,-1.0,0.0,0.0]
[1779572390032,42.83,76658.07,0.0,-1.0,0.0,0.0]
[1779572390222,42.83,76658.07,0.0,-1.0,0.0,0.0]
[1779572390302,42.83,76655.48,0.0,-1.0,0.0,0.0]
[1779572392000,42.83,76653.95,0.0,-1.0,0.0,0.0]
[1779572393324,42.83,76653.95,0.0,-1.0,0.0,0.0]
[1779572393914,42.83,76638.1,0.0,-1.0,0.0,0.0]
[1779572394127,42.83,76623.1,0.0,-1.0,0.0,0.0]
[1779572395021,42.83,76624.26,0.0,-1.0,0.0,0.0]
[1779572396028,42.83,76623.97,0.0,-1.0,0.0,0.0]
[1779572397829,42.83,76623.97,0.0,-1.0,0.0,0.0]
[1779572397931,42.83,76627.3,0.0,-1.0,0.0,0.0]
[1779572398048,42.83,76627.3,0.0,-1.0,0.0,0.0]
[1779572398149,42.83,76629.38,0.0,-1.0,0.0,0.0]
[1779572399049,42.83,76630.15,0.0,-1.0,0.0,0.0]
[1779572401063,42.83,76621.27,0.0,-1.0,0.0,0.0]
[1779572402109,42.83,76621.27,0.0,-1.0,0.0,0.0]
[1779572402175,42.83,76617.56,0.0,-1.0,0.0,0.0]
[1779572403085,42.83,76606.91,0.0,-1.0,0.0,0.0]
[1779572404913,42.83,76606.91,0.0,-1.0,0.0,0.0]
[1779572404092,42.83,76599.19,0.0,-1.0,0.0,0.0]
[1779572405931,42.83,76599.19,0.0,-1.0,0.0,0.0]
[1779572405099,42.83,76593.24,0.0,-1.0,0.0,0.0]
[1779572406106,42.83,76590.91,0.0,-1.0,0.0,0.0]
[1779572407112,42.83,76590.34,0.0,-1.0,0.0,0.0]
[1779572408120,42.83,76588.1,0.0,-1.0,0.0,0.0]
[1779572409132,42.83,76591.06,0.0,-1.0,0.0,0.0]
[1779572411146,42.83,76589.19,0.0,-1.0,0.0,0.0]
[1779572412153,42.83,76587.25,0.0,-1.0,0.0,0.0]
[1779572413160,42.83,76585.39,0.0,-1.0,0.0,0.0]
[1779572414167,42.83,76582.45,0.0,-1.0,0.0,0.0]
[1779572415383,42.83,76582.45,0.0,-1.0,0.0,0.0]
[1779572415435,42.83,76582.45,0.0,-1.0,0.0,0.0]
[1779572415468,42.83,76584.11,0.0,-1.0,0.0,0.0]
[1779572416181,42.83,76589.58,0.0,-1.0,0.0,0.0]
[1779572417188,42.83,76592.42,0.0,-1.0,0.0,0.0]
[1779572418551,42.83,76592.42,0.0,-1.0,0.0,0.0]
[1779572418652,42.83,76598.47,0.0,-1.0,0.0,0.0]
[1779572419206,42.83,76595.56,0.0,-1.0,0.0,0.0]
[1779572420212,42.83,76580.9,0.0,-1.0,0.0,0.0]
[1779572421486,42.83,76580.9,0.0,-1.0,0.0,0.0]
[1779572421578,42.83,76576.52,0.0,-1.0,0.0,0.0]
[1779572422226,42.83,76568.76,0.0,-1.0,0.0,0.0]
[1779572423608,42.83,76568.76,0.0,-1.0,0.0,0.0]
[1779572423981,42.83,76560.32,0.0,-1.0,0.0,0.0]
[1779572424240,42.83,76550.55,0.0,-1.0,0.0,0.0]
[1779572425247,42.83,76550.75,0.0,-1.0,0.0,0.0]
[1779572426253,42.83,76554.42,0.0,-1.0,0.0,0.0]
[1779572427901,42.83,76554.42,0.0,-1.0,0.0,0.0]
[1779572427261,42.83,76561.02,0.0,-1.0,0.0,0.0]
[1779572428268,42.83,76563.88,0.0,-1.0,0.0,0.0]
[1779572430287,42.83,76564.55,0.0,-1.0,0.0,0.0]
[1779572431290,42.83,76571.96,0.0,-1.0,0.0,0.0]
[1779572432297,42.83,76573.04,0.0,-1.0,0.0,0.0]
[1779572433454,42.83,76575.75,0.0,-1.0,0.0,0.0]
[1779572435318,42.83,76576.24,0.0,-1.0,0.0,0.0]
[1779572436326,42.83,76574.9,0.0,-1.0,0.0,0.0]
[1779572437333,42.83,76574.43,0.0,-1.0,0.0,0.0]
[1779572438555,42.83,76574.43,0.0,-1.0,0.0,0.0]
[1779572438721,42.83,76574.43,0.0,-1.0,0.0,0.0]
[1779572438825,42.83,76573.27,0.0,-1.0,0.0,0.0]
[1779572440356,42.83,76572.81,0.0,-1.0,0.0,0.0]
[1779572441361,42.83,76576.36,0.0,-1.0,0.0,0.0]
[1779572442326,42.83,76576.36,0.0,-1.0,0.0,0.0]
[1779572442473,42.83,76576.36,0.0,-1.0,0.0,0.0]
[1779572442574,42.83,76578.17,0.0,-1.0,0.0,0.0]
[1779572444382,42.83,76576.46,0.0,-1.0,0.0,0.0]
[1779572445389,42.83,76574.88,0.0,-1.0,0.0,0.0]
[1779572449416,42.83,76572.56,0.0,-1.0,0.0,0.0]
[1779572450280,42.83,76572.56,0.0,-1.0,0.0,0.0]
[1779572450464,42.83,76576.79,0.0,-1.0,0.0,0.0]
[1779572451431,42.83,76579.41,0.0,-1.0,0.0,0.0]
[1779572452438,42.83,76578.87,0.0,-1.0,0.0,0.0]
[1779572453445,42.83,76572.4,0.0,-1.0,0.0,0.0]
[1779572454189,42.83,76572.4,0.0,-1.0,0.0,0.0]
[1779572454451,42.83,76566.36,0.0,-1.0,0.0,0.0]
[1779572455458,42.83,76562.77,0.0,-1.0,0.0,0.0]
[1779572456041,42.83,76562.77,0.0,-1.0,0.0,0.0]
[1779572456466,42.83,76552.16,0.0,-1.0,0.0,0.0]
[1779572457473,42.83,76532.31,0.0,-1.0,0.0,0.0]
[1779572458480,42.83,76530.03,0.0,-1.0,0.0,0.0]
[1779572460494,42.83,76529.62,0.0,-1.0,0.0,0.0]
[1779572461501,42.83,76527.22,0.0,-1.0,0.0,0.0]
[1779572462910,42.83,76527.22,0.0,-1.0,0.0,0.0]
[1779572462992,42.83,76525.85,0.0,-1.0,0.0,0.0]
[1779572463515,42.83,76524.35,0.0,-1.0,0.0,0.0]
[1779572464919,42.83,76524.35,0.0,-1.0,0.0,0.0]
[1779572464984,42.83,76524.35,0.0,-1.0,0.0,0.0]
[1779572465021,42.83,76523.19,0.0,-1.0,0.0,0.0]
[1779572465529,42.83,76522.78,0.0,-1.0,0.0,0.0]
[1779572467543,42.83,76523.36,0.0,-1.0,0.0,0.0]
[1779572470531,42.83,76523.24,0.0,-1.0,0.0,0.0]
[1779572470565,42.83,76523.86,0.0,-1.0,0.0,0.0]
[1779572471571,42.83,76521.65,0.0,-1.0,0.0,0.0]
[1779572472578,42.83,76521.2,0.0,-1.0,0.0,0.0]
[1779572473585,42.83,76529.28,0.0,-1.0,0.0,0.0]
[1779572474221,42.83,76529.28,0.0,-1.0,0.0,0.0]
[1779572474592,42.83,76533.3,0.0,-1.0,0.0,0.0]
[1779572475598,42.83,76540.11,0.0,-1.0,0.0,0.0]
[1779572476605,42.83,76544.43,0.0,-1.0,0.0,0.0]
[1779572478620,42.83,76546.84,0.0,-1.0,0.0,0.0]
[1779572479627,42.83,76548.98,0.0,-1.0,0.0,0.0]
[1779572480634,42.83,76554.84,0.0,-1.0,0.0,0.0]
[1779572481641,42.83,76557.66,0.0,-1.0,0.0,0.0]
[1779572482648,42.83,76560.2,0.0,-1.0,0.0,0.0]
[1779572483910,42.83,76561.4,0.0,-1.0,0.0,0.0]
[1779572484221,42.83,76561.4,0.0,-1.0,0.0,0.0]
[1779572484662,42.83,76563.23,0.0,-1.0,0.0,0.0]
[1779572485669,42.83,76561.58,0.0,-1.0,0.0,0.0]
[1779572486675,42.83,76559.97,0.0,-1.0,0.0,0.0]
[1779572487683,42.83,76550.43,0.0,-1.0,0.0,0.0]
[1779572488690,42.83,76540.8,0.0,-1.0,0.0,0.0]
[1779572489697,42.83,76533.53,0.0,-1.0,0.0,0.0]
[1779572490707,42.83,76529.61,0.0,-1.0,0.0,0.0]
[1779572491714,42.83,76525.68,0.0,-1.0,0.0,0.0]
[1779572492721,42.83,76519.69,0.0,-1.0,0.0,0.0]
[1779572493728,42.83,76518.34,0.0,-1.0,0.0,0.0]
[1779572495945,42.83,76518.41,0.0,-1.0,0.0,0.0]
[1779572496023,42.83,76515.65,0.0,-1.0,0.0,0.0]
[1779572496885,42.83,76515.65,0.0,-1.0,0.0,0.0]
[1779572496970,42.83,76502.92,0.0,-1.0,0.0,0.0]
[1779572497756,42.83,76487.73,0.0,-1.0,0.0,0.0]
[1779572498764,42.83,76486.03,0.0,-1.0,0.0,0.0]
[1779572499770,42.83,76485.08,0.0,-1.0,0.0,0.0]
[1779572500512,42.83,76485.08,0.0,-1.0,0.0,0.0]
[1779572500778,42.83,76484.54,0.0,-1.0,0.0,0.0]
[1779572501784,42.83,76483.95,0.0,-1.0,0.0,0.0]
[1779572502539,42.83,76483.95,0.0,-1.0,0.0,0.0]
[1779572502671,42.83,76483.95,0.0,-1.0,0.0,0.0]
[1779572502781,42.83,76483.95,0.0,-1.0,0.0,0.0]
[1779572502792,42.83,76481.45,0.0,-1.0,0.0,0.0]
[1779572503799,42.83,76480.29,0.0,-1.0,0.0,0.0]
[1779572504805,42.83,76477.39,0.0,-1.0,0.0,0.0]
[1779572505813,42.83,76479.53,0.0,-1.0,0.0,0.0]
[1779572506821,42.83,76482.19,0.0,-1.0,0.0,0.0]
[1779572507828,42.83,76483.84,0.0,-1.0,0.0,0.0]
[1779572509842,42.83,76482.61,0.0,-1.0,0.0,0.0]
[1779572510849,42.83,76480.76,0.0,-1.0,0.0,0.0]
[1779572511856,42.83,76480.36,0.0,-1.0,0.0,0.0]
[1779572512863,42.83,76479.53,0.0,-1.0,0.0,0.0]
[1779572513870,42.83,76484.49,0.0,-1.0,0.0,0.0]
[1779572514877,42.83,76496.56,0.0,-1.0,0.0,0.0]
[1779572515884,42.83,76493.92,0.0,-1.0,0.0,0.0]
[1779572516891,42.83,76489.59,0.0,-1.0,0.0,0.0]
[1779572517897,42.83,76488.73,0.0,-1.0,0.0,0.0]
[1779572518905,42.83,76486.43,0.0,-1.0,0.0,0.0]
[1779572521031,42.83,76486.54,0.0,-1.0,0.0,0.0]
[1779572521048,42.83,76485.89,0.0,-1.0,0.0,0.0]
[1779572521221,42.83,76485.89,0.0,-1.0,0.0,0.0]
[1779572522935,42.83,76490.13,0.0,-1.0,0.0,0.0]
[1779572523941,42.83,76492.35,0.0,-1.0,0.0,0.0]
[1779572524949,42.83,76496.33,0.0,-1.0,0.0,0.0]
[1779572525956,42.83,76499.81,0.0,-1.0,0.0,0.0]
[1779572526957,42.83,76499.81,0.0,-1.0,0.0,0.0]
[1779572526970,42.83,76499.81,0.0,-1.0,0.0,0.0]
[1779572527006,42.83,76501.17,0.0,-1.0,0.0,0.0]
[1779572528976,42.83,76501.62,0.0,-1.0,0.0,0.0]
[1779572534012,42.83,76501.77,0.0,-1.0,0.0,0.0]
[1779572537032,42.83,76500.7,0.0,-1.0,0.0,0.0]
[1779572538040,42.83,76501.91,0.0,-1.0,0.0,0.0]
[1779572539047,42.83,76501.46,0.0,-1.0,0.0,0.0]
[1779572539173,42.83,76501.46,0.0,-1.0,0.0,0.0]
[1779572539222,42.83,76501.46,0.0,-1.0,0.0,0.0]
[1779572540054,42.83,76499.58,0.0,-1.0,0.0,0.0]
[1779572542068,42.83,76504.18,0.0,-1.0,0.0,0.0]
[1779572543074,42.83,76508.3,0.0,-1.0,0.0,0.0]
[1779572543896,42.83,76508.3,0.0,-1.0,0.0,0.0]
[1779572543973,42.83,76508.3,0.0,-1.0,0.0,0.0]
[1779572544084,42.83,76509.85,0.0,-1.0,0.0,0.0]
[1779572547105,42.83,76510.43,0.0,-1.0,0.0,0.0]
[1779572548112,42.83,76510.9,0.0,-1.0,0.0,0.0]
[1779572550276,42.83,76511.01,0.0,-1.0,0.0,0.0]
[1779572550473,42.83,76511.01,0.0,-1.0,0.0,0.0]
[1779572552144,42.83,76516.95,0.0,-1.0,0.0,0.0]
[1779572553293,42.83,76516.95,0.0,-1.0,0.0,0.0]
[1779572553353,42.83,76527.79,0.0,-1.0,0.0,0.0]
[1779572554306,42.83,76547.71,0.0,-1.0,0.0,0.0]
[1779572555162,42.83,76558.09,0.0,-1.0,0.0,0.0]
[1779572556169,42.83,76562.37,0.0,-1.0,0.0,0.0]
[1779572557172,42.83,76562.37,0.0,-1.0,0.0,0.0]
[1779572557176,42.83,76569.34,0.0,-1.0,0.0,0.0]
[1779572558183,42.83,76570.42,0.0,-1.0,0.0,0.0]
[1779572559191,42.83,76570.89,0.0,-1.0,0.0,0.0]
[1779572560197,42.83,76571.48,0.0,-1.0,0.0,0.0]
[1779572561204,42.83,76571.0,0.0,-1.0,0.0,0.0]
[1779572562212,42.83,76571.55,0.0,-1.0,0.0,0.0]
[1779572563219,42.83,76574.03,0.0,-1.0,0.0,0.0]
[1779572564226,42.83,76577.5,0.0,-1.0,0.0,0.0]
[1779572567246,42.83,76579.34,0.0,-1.0,0.0,0.0]
[1779572570268,42.83,76580.36,0.0,-1.0,0.0,0.0]
[1779572571275,42.83,76581.12,0.0,-1.0,0.0,0.0]
[1779572572586,42.83,76581.12,0.0,-1.0,0.0,0.0]
[1779572572721,42.83,76581.12,0.0,-1.0,0.0,0.0]
[1779572572822,42.83,76583.84,0.0,-1.0,0.0,0.0]
[1779572573289,42.83,76585.16,0.0,-1.0,0.0,0.0]
[1779572574295,42.83,76589.49,0.0,-1.0,0.0,0.0]
[1779572575303,42.83,76586.98,0.0,-1.0,0.0,0.0]
[1779572576310,42.83,76585.82,0.0,-1.0,0.0,0.0]
[1779572578333,42.83,76585.41,0.0,-1.0,0.0,0.0]
[1779572578471,42.83,76585.41,0.0,-1.0,0.0,0.0]
[1779572578491,42.83,76584.54,0.0,-1.0,0.0,0.0]
[1779572579330,42.83,76583.69,0.0,-1.0,0.0,0.0]
[1779572582352,42.83,76581.18,0.0,-1.0,0.0,0.0]
[1779572583359,42.83,76578.68,0.0,-1.0,0.0,0.0]
[1779572585618,42.83,76578.45,0.0,-1.0,0.0,0.0]
[1779572585722,42.83,76578.45,0.0,-1.0,0.0,0.0]
[1779572585769,42.83,76588.37,0.0,-1.0,0.0,0.0]
[1779572586380,42.83,76589.17,0.0,-1.0,0.0,0.0]
[1779572587387,42.83,76587.23,0.0,-1.0,0.0,0.0]
[1779572588394,42.83,76591.0,0.0,-1.0,0.0,0.0]
[1779572589650,42.83,76591.0,0.0,-1.0,0.0,0.0]
[1779572589720,42.83,76591.0,0.0,-1.0,0.0,0.0]
[1779572589732,42.83,76592.14,0.0,-1.0,0.0,0.0]
[1779572590408,42.83,76598.65,0.0,-1.0,0.0,0.0]
[1779572591746,42.83,76598.65,0.0,-1.0,0.0,0.0]
[1779572591974,42.83,76598.65,0.0,-1.0,0.0,0.0]
[1779572592016,42.83,76601.59,0.0,-1.0,0.0,0.0]
[1779572592422,42.83,76603.37,0.0,-1.0,0.0,0.0]
[1779572593429,42.83,76612.81,0.0,-1.0,0.0,0.0]
[1779572594435,42.83,76619.08,0.0,-1.0,0.0,0.0]
[1779572597457,42.83,76615.28,0.0,-1.0,0.0,0.0]
[1779572598464,42.83,76613.68,0.0,-1.0,0.0,0.0]
[1779572599471,42.83,76607.29,0.0,-1.0,0.0,0.0]
[1779572600478,42.83,76605.1,0.0,-1.0,0.0,0.0]
[1779572601667,42.83,76605.1,0.0,-1.0,0.0,0.0]
[1779572601721,42.83,76605.1,0.0,-1.0,0.0,0.0]
[1779572607528,42.83,76605.6,0.0,-1.0,0.0,0.0]
[1779572611555,42.83,76606.05,0.0,-1.0,0.0,0.0]
[1779572615583,42.83,76605.49,0.0,-1.0,0.0,0.0]
[1779572616261,42.83,76605.49,0.0,-1.0,0.0,0.0]
[1779572616471,42.83,76605.49,0.0,-1.0,0.0,0.0]
[1779572619611,42.83,76604.43,0.0,-1.0,0.0,0.0]
[1779572620617,42.83,76603.78,0.0,-1.0,0.0,0.0]
[1779572621626,42.83,76603.1,0.0,-1.0,0.0,0.0]
[1779572622820,42.83,76603.1,0.0,-1.0,0.0,0.0]
[1779572622971,42.83,76603.1,0.0,-1.0,0.0,0.0]
[1779572623072,42.83,76602.32,0.0,-1.0,0.0,0.0]
[1779572623639,42.83,76601.34,0.0,-1.0,0.0,0.0]
[1779572624646,42.83,76599.66,0.0,-1.0,0.0,0.0]
[1779572625652,42.83,76593.64,0.0,-1.0,0.0,0.0]
[1779572626660,42.83,76587.15,0.0,-1.0,0.0,0.0]
[1779572628674,42.83,76577.83,0.0,-1.0,0.0,0.0]
[1779572629681,42.83,76576.49,0.0,-1.0,0.0,0.0]
[1779572630688,42.83,76585.97,0.0,-1.0,0.0,0.0]
[1779572631695,42.83,76592.57,0.0,-1.0,0.0,0.0]
[1779572632702,42.83,76593.12,0.0,-1.0,0.0,0.0]
[1779572633410,42.83,76593.12,0.0,-1.0,0.0,0.0]
[1779572633471,42.83,76593.12,0.0,-1.0,0.0,0.0]
[1779572634716,42.83,76593.93,0.0,-1.0,0.0,0.0]
[1779572636730,42.83,76584.65,0.0,-1.0,0.0,0.0]
[1779572638043,42.83,76584.65,0.0,-1.0,0.0,0.0]
[1779572638068,42.83,76582.28,0.0,-1.0,0.0,0.0]
[1779572638223,42.83,76582.28,0.0,-1.0,0.0,0.0]
[1779572640757,42.83,76580.01,0.0,-1.0,0.0,0.0]
[1779572641766,42.83,76582.13,0.0,-1.0,0.0,0.0]
[1779572642863,42.83,76582.13,0.0,-1.0,0.0,0.0]
[1779572642971,42.83,76582.13,0.0,-1.0,0.0,0.0]
[1779572643072,42.83,76583.31,0.0,-1.0,0.0,0.0]
[1779572643780,42.83,76582.77,0.0,-1.0,0.0,0.0]
[1779572646801,42.83,76583.56,0.0,-1.0,0.0,0.0]
[1779572651836,42.83,76586.84,0.0,-1.0,0.0,0.0]
[1779572652843,42.83,76591.31,0.0,-1.0,0.0,0.0]
[1779572654927,42.83,76591.42,0.0,-1.0,0.0,0.0]
[1779572654972,42.83,76591.42,0.0,-1.0,0.0,0.0]
[1779572659892,42.83,76593.6,0.0,-1.0,0.0,0.0]
[1779572661195,42.83,76593.6,0.0,-1.0,0.0,0.0]
[1779572661222,42.83,76593.6,0.0,-1.0,0.0,0.0]
[1779572661242,42.83,76594.64,0.0,-1.0,0.0,0.0]
[1779572661906,42.83,76595.43,0.0,-1.0,0.0,0.0]
[1779572662913,42.83,76594.79,0.0,-1.0,0.0,0.0]
[1779572665934,42.83,76595.36,0.0,-1.0,0.0,0.0]
[1779572669550,42.83,76594.92,0.0,-1.0,0.0,0.0]
[1779572669722,42.83,76594.92,0.0,-1.0,0.0,0.0]
[1779572671976,42.83,76592.1,0.0,-1.0,0.0,0.0]
[1779572672983,42.83,76590.59,0.0,-1.0,0.0,0.0]
[1779572676004,42.83,76590.05,0.0,-1.0,0.0,0.0]
[1779572676535,42.83,76590.05,0.0,-1.0,0.0,0.0]
[1779572676721,42.83,76590.05,0.0,-1.0,0.0,0.0]
[1779572679025,42.83,76589.49,0.0,-1.0,0.0,0.0]
[1779572683869,42.83,76589.32,0.0,-1.0,0.0,0.0]
[1779572683975,42.83,76589.32,0.0,-1.0,0.0,0.0]
[1779572688088,42.83,76590.23,0.0,-1.0,0.0,0.0]
[1779572690101,42.83,76589.37,0.0,-1.0,0.0,0.0]
[1779572691109,42.83,76593.56,0.0,-1.0,0.0,0.0]
[1779572692116,42.83,76595.11,0.0,-1.0,0.0,0.0]
[1779572692839,42.83,76595.11,0.0,-1.0,0.0,0.0]
[1779572692971,42.83,76595.11,0.0,-1.0,0.0,0.0]
[1779572694130,42.83,76599.73,0.0,-1.0,0.0,0.0]
[1779572695137,42.83,76608.82,0.0,-1.0,0.0,0.0]
[1779572696144,42.83,76612.26,0.0,-1.0,0.0,0.0]
[1779572697561,42.83,76612.54,0.0,-1.0,0.0,0.0]
[1779572697722,42.83,76612.54,0.0,-1.0,0.0,0.0]
[1779572703192,42.83,76612.77,0.0,-1.0,0.0,0.0]
[1779572706214,42.83,76613.62,0.0,-1.0,0.0,0.0]
[1779572711249,42.83,76613.67,0.0,-1.0,0.0,0.0]
[1779572712255,42.83,76614.52,0.0,-1.0,0.0,0.0]
[1779572713071,42.83,76614.52,0.0,-1.0,0.0,0.0]
[1779572713223,42.83,76614.52,0.0,-1.0,0.0,0.0]
[1779572713263,42.83,76615.3,0.0,-1.0,0.0,0.0]
[1779572716284,42.83,76615.82,0.0,-1.0,0.0,0.0]
[1779572717291,42.83,76618.37,0.0,-1.0,0.0,0.0]
[1779572718048,42.83,76618.37,0.0,-1.0,0.0,0.0]
[1779572718220,42.83,76618.37,0.0,-1.0,0.0,0.0]
[1779572718298,42.83,76620.64,0.0,-1.0,0.0,0.0]
[1779572720312,42.83,76621.23,0.0,-1.0,0.0,0.0]
[1779572722326,42.83,76622.12,0.0,-1.0,0.0,0.0]
[1779572727012,42.83,76622.18,0.0,-1.0,0.0,0.0]
[1779572727236,42.83,76622.18,0.0,-1.0,0.0,0.0]
[1779572731389,42.83,76622.68,0.0,-1.0,0.0,0.0]
[1779572732396,42.83,76633.84,0.0,-1.0,0.0,0.0]
[1779572733403,42.83,76638.78,0.0,-1.0,0.0,0.0]
[1779572735092,42.83,76638.78,0.0,-1.0,0.0,0.0]
[1779572735223,42.83,76638.78,0.0,-1.0,0.0,0.0]
[1779572735312,42.83,76640.48,0.0,-1.0,0.0,0.0]
[1779572735417,42.83,76642.41,0.0,-1.0,0.0,0.0]
[1779572738438,42.83,76644.04,0.0,-1.0,0.0,0.0]
[1779572740452,42.83,76643.27,0.0,-1.0,0.0,0.0]
[1779572741459,42.83,76642.71,0.0,-1.0,0.0,0.0]
[1779572742466,42.83,76643.56,0.0,-1.0,0.0,0.0]
[1779572743526,42.83,76643.56,0.0,-1.0,0.0,0.0]
[1779572743721,42.83,76643.56,0.0,-1.0,0.0,0.0]
[1779572745487,42.83,76644.95,0.0,-1.0,0.0,0.0]
[1779572746494,42.83,76646.78,0.0,-1.0,0.0,0.0]
[1779572748508,42.83,76650.54,0.0,-1.0,0.0,0.0]
[1779572749515,42.83,76652.74,0.0,-1.0,0.0,0.0]
[1779572750521,42.83,76649.65,0.0,-1.0,0.0,0.0]
[1779572751767,42.83,76649.65,0.0,-1.0,0.0,0.0]
[1779572751972,42.83,76649.65,0.0,-1.0,0.0,0.0]
[1779572752023,42.83,76646.96,0.0,-1.0,0.0,0.0]
[1779572752702,42.83,76646.96,0.0,-1.0,0.0,0.0]
[1779572753558,42.83,76658.8,0.0,-1.0,0.0,0.0]
[1779572754566,42.83,76652.54,0.0,-1.0,0.0,0.0]
[1779572755572,42.83,76646.72,0.0,-1.0,0.0,0.0]
[1779572756526,42.83,76646.72,0.0,-1.0,0.0,0.0]
[1779572756578,42.83,76646.11,0.0,-1.0,0.0,0.0]
[1779572757586,42.83,76642.86,0.0,-1.0,0.0,0.0]
[1779572758593,42.83,76640.72,0.0,-1.0,0.0,0.0]
[1779572759600,42.83,76639.43,0.0,-1.0,0.0,0.0]
[1779572761613,42.83,76638.31,0.0,-1.0,0.0,0.0]
[1779572762621,42.83,76638.85,0.0,-1.0,0.0,0.0]
[1779572767656,42.83,76637.84,0.0,-1.0,0.0,0.0]
[1779572769670,42.83,76636.31,0.0,-1.0,0.0,0.0]
[1779572770677,42.83,76635.65,0.0,-1.0,0.0,0.0]
[1779572773698,42.83,76640.89,0.0,-1.0,0.0,0.0]
[1779572774555,42.83,76640.89,0.0,-1.0,0.0,0.0]
[1779572774721,42.83,76640.89,0.0,-1.0,0.0,0.0]
[1779572774786,42.83,76643.64,0.0,-1.0,0.0,0.0]
[1779572775712,42.83,76644.64,0.0,-1.0,0.0,0.0]
[1779572776719,42.83,76650.66,0.0,-1.0,0.0,0.0]
[1779572777725,42.83,76653.29,0.0,-1.0,0.0,0.0]
[1779572778988,42.83,76653.29,0.0,-1.0,0.0,0.0]
[1779572779222,42.83,76653.29,0.0,-1.0,0.0,0.0]
[1779572779233,42.83,76651.07,0.0,-1.0,0.0,0.0]
[1779572780956,42.83,76650.82,0.0,-1.0,0.0,0.0]
[1779572780970,42.83,76650.82,0.0,-1.0,0.0,0.0]
[1779572781072,42.83,76645.86,0.0,-1.0,0.0,0.0]
[1779572781755,42.83,76643.52,0.0,-1.0,0.0,0.0]
[1779572782761,42.83,76642.84,0.0,-1.0,0.0,0.0]
[1779572785786,42.83,76642.22,0.0,-1.0,0.0,0.0]
[1779572786491,42.83,76642.22,0.0,-1.0,0.0,0.0]
[1779572786725,42.83,76642.22,0.0,-1.0,0.0,0.0]
[1779572786793,42.83,76641.54,0.0,-1.0,0.0,0.0]
[1779572787800,42.83,76640.86,0.0,-1.0,0.0,0.0]
[1779572789814,42.83,76633.3,0.0,-1.0,0.0,0.0]
[1779572790912,42.83,76633.3,0.0,-1.0,0.0,0.0]
[1779572790980,42.83,76623.61,0.0,-1.0,0.0,0.0]
[1779572791939,42.83,76585.05,0.0,-1.0,0.0,0.0]
[1779572792836,42.83,76576.13,0.0,-1.0,0.0,0.0]
[1779572793844,42.83,76573.95,0.0,-1.0,0.0,0.0]
[1779572794830,42.83,76573.95,0.0,-1.0,0.0,0.0]
[1779572795861,42.83,76583.24,0.0,-1.0,0.0,0.0]
[1779572796868,42.83,76588.43,0.0,-1.0,0.0,0.0]
[1779572797875,42.83,76592.11,0.0,-1.0,0.0,0.0]
[1779572802910,42.83,76584.58,0.0,-1.0,0.0,0.0]
[1779572803917,42.83,76580.04,0.0,-1.0,0.0,0.0]
[1779572804923,42.83,76578.16,0.0,-1.0,0.0,0.0]
[1779572805935,42.83,76574.08,0.0,-1.0,0.0,0.0]
[1779572806942,42.83,76566.7,0.0,-1.0,0.0,0.0]
[1779572807949,42.83,76561.71,0.0,-1.0,0.0,0.0]
[1779572808956,42.83,76562.59,0.0,-1.0,0.0,0.0]
[1779572809963,42.83,76551.76,0.0,-1.0,0.0,0.0]
[1779572810970,42.83,76554.21,0.0,-1.0,0.0,0.0]
[1779572811977,42.83,76557.54,0.0,-1.0,0.0,0.0]
[1779572812984,42.83,76558.33,0.0,-1.0,0.0,0.0]
[1779572814330,42.83,76558.33,0.0,-1.0,0.0,0.0]
[1779572814470,42.83,76557.9,0.0,-1.0,0.0,0.0]
[1779572816006,42.83,76556.16,0.0,-1.0,0.0,0.0]
[1779572817013,42.83,76553.08,0.0,-1.0,0.0,0.0]
[1779572818020,42.83,76551.67,0.0,-1.0,0.0,0.0]
[1779572819027,42.83,76547.91,0.0,-1.0,0.0,0.0]
[1779572820034,42.83,76540.83,0.0,-1.0,0.0,0.0]
[1779572821040,42.83,76538.04,0.0,-1.0,0.0,0.0]
[1779572822048,42.83,76533.37,0.0,-1.0,0.0,0.0]
[1779572823064,42.83,76537.8,0.0,-1.0,0.0,0.0]
[1779572824070,42.83,76554.43,0.0,-1.0,0.0,0.0]
[1779572825077,42.83,76562.95,0.0,-1.0,0.0,0.0]
[1779572826084,42.83,76559.47,0.0,-1.0,0.0,0.0]
[1779572827091,42.83,76536.39,0.0,-1.0,0.0,0.0]
[1779572828098,42.83,76531.81,0.0,-1.0,0.0,0.0]
[1779572829105,42.83,76535.16,0.0,-1.0,0.0,0.0]
[1779572830112,42.83,76538.37,0.0,-1.0,0.0,0.0]
[1779572831188,42.83,76538.37,0.0,-1.0,0.0,0.0]
[1779572831220,42.83,76538.37,0.0,-1.0,0.0,0.0]
[1779572831298,42.83,76541.45,0.0,-1.0,0.0,0.0]
[1779572832126,42.83,76549.64,0.0,-1.0,0.0,0.0]
[1779572833133,42.83,76555.37,0.0,-1.0,0.0,0.0]
[1779572834140,42.83,76557.03,0.0,-1.0,0.0,0.0]
[1779572834489,42.83,76557.03,0.0,-1.0,0.0,0.0]
[1779572834721,42.83,76557.03,0.0,-1.0,0.0,0.0]
[1779572837163,42.83,76547.3,0.0,-1.0,0.0,0.0]
[1779572838170,42.83,76544.57,0.0,-1.0,0.0,0.0]
[1779572839029,42.83,76544.57,0.0,-1.0,0.0,0.0]
[1779572839221,42.83,76544.57,0.0,-1.0,0.0,0.0]
[1779572839237,42.83,76543.63,0.0,-1.0,0.0,0.0]
[1779572840183,42.83,76544.75,0.0,-1.0,0.0,0.0]
[1779572841192,42.83,76545.54,0.0,-1.0,0.0,0.0]
[1779572844213,42.83,76544.89,0.0,-1.0,0.0,0.0]
[1779572845220,42.83,76544.21,0.0,-1.0,0.0,0.0]
[1779572848240,42.83,76545.75,0.0,-1.0,0.0,0.0]
[1779572850168,42.83,76545.81,0.0,-1.0,0.0,0.0]
[1779572850224,42.83,76545.81,0.0,-1.0,0.0,0.0]
[1779572850255,42.83,76544.98,0.0,-1.0,0.0,0.0]
[1779572851262,42.83,76543.13,0.0,-1.0,0.0,0.0]
[1779572852269,42.83,76539.27,0.0,-1.0,0.0,0.0]
[1779572852621,42.83,76539.27,0.0,-1.0,0.0,0.0]
[1779572852720,42.83,76539.27,0.0,-1.0,0.0,0.0]
[1779572853276,42.83,76535.56,0.0,-1.0,0.0,0.0]
[1779572854283,42.83,76534.57,0.0,-1.0,0.0,0.0]
[1779572859318,42.83,76534.72,0.0,-1.0,0.0,0.0]
[1779572861194,42.83,76534.68,0.0,-1.0,0.0,0.0]
[1779572861220,42.83,76534.68,0.0,-1.0,0.0,0.0]
[1779572866367,42.83,76534.96,0.0,-1.0,0.0,0.0]
[1779572868381,42.83,76533.68,0.0,-1.0,0.0,0.0]
[1779572870797,42.83,76533.81,0.0,-1.0,0.0,0.0]
[1779572870970,42.83,76533.81,0.0,-1.0,0.0,0.0]
[1779572871401,42.83,76533.19,0.0,-1.0,0.0,0.0]
[1779572873416,42.83,76532.08,0.0,-1.0,0.0,0.0]
[1779572874423,42.83,76530.52,0.0,-1.0,0.0,0.0]
[1779572875407,42.83,76530.52,0.0,-1.0,0.0,0.0]
[1779572875470,42.83,76529.35,0.0,-1.0,0.0,0.0]
[1779572876437,42.83,76528.07,0.0,-1.0,0.0,0.0]
[1779572877444,42.83,76526.29,0.0,-1.0,0.0,0.0]
[1779572879458,42.83,76524.63,0.0,-1.0,0.0,0.0]
[1779572880465,42.83,76519.78,0.0,-1.0,0.0,0.0]
[1779572881287,42.83,76519.78,0.0,-1.0,0.0,0.0]
[1779572881470,42.83,76519.78,0.0,-1.0,0.0,0.0]
[1779572881472,42.83,76518.31,0.0,-1.0,0.0,0.0]
[1779572883486,42.83,76516.38,0.0,-1.0,0.0,0.0]
[1779572884492,42.83,76511.16,0.0,-1.0,0.0,0.0]
[1779572885499,42.83,76508.67,0.0,-1.0,0.0,0.0]
[1779572887733,42.83,76508.32,0.0,-1.0,0.0,0.0]
[1779572887970,42.83,76508.32,0.0,-1.0,0.0,0.0]
[1779572888071,42.83,76512.93,0.0,-1.0,0.0,0.0]
[1779572888520,42.83,76514.5,0.0,-1.0,0.0,0.0]
[1779572889528,42.83,76515.16,0.0,-1.0,0.0,0.0]
[1779572892165,42.83,76514.89,0.0,-1.0,0.0,0.0]
[1779572892221,42.83,76514.89,0.0,-1.0,0.0,0.0]
[1779572892261,42.83,76517.96,0.0,-1.0,0.0,0.0]
[1779572892549,42.83,76519.37,0.0,-1.0,0.0,0.0]
[1779572894563,42.83,76521.25,0.0,-1.0,0.0,0.0]
[1779572895570,42.83,76530.8,0.0,-1.0,0.0,0.0]
[1779572897440,42.83,76530.8,0.0,-1.0,0.0,0.0]
[1779572897470,42.83,76530.8,0.0,-1.0,0.0,0.0]
[1779572896576,42.83,76535.76,0.0,-1.0,0.0,0.0]
[1779572897584,42.83,76537.33,0.0,-1.0,0.0,0.0]
[1779572900605,42.83,76538.08,0.0,-1.0,0.0,0.0]
[1779572901612,42.83,76539.35,0.0,-1.0,0.0,0.0]
[1779572902618,42.83,76540.33,0.0,-1.0,0.0,0.0]
[1779572903627,42.83,76541.53,0.0,-1.0,0.0,0.0]
[1779572905988,42.83,76541.29,0.0,-1.0,0.0,0.0]
[1779572906220,42.83,76541.29,0.0,-1.0,0.0,0.0]
[1779572906321,42.83,76536.86,0.0,-1.0,0.0,0.0]
[1779572906646,42.83,76534.7,0.0,-1.0,0.0,0.0]
[1779572907563,42.83,76534.7,0.0,-1.0,0.0,0.0]
[1779572907721,42.83,76534.7,0.0,-1.0,0.0,0.0]
[1779572907807,42.83,76530.61,0.0,-1.0,0.0,0.0]
[1779572908660,42.83,76529.85,0.0,-1.0,0.0,0.0]
[1779572910675,42.83,76524.21,0.0,-1.0,0.0,0.0]
[1779572912063,42.83,76524.21,0.0,-1.0,0.0,0.0]
[1779572912219,42.83,76524.21,0.0,-1.0,0.0,0.0]
[1779572912321,42.83,76522.13,0.0,-1.0,0.0,0.0]
[1779572912689,42.83,76519.22,0.0,-1.0,0.0,0.0]
[1779572916717,42.83,76518.0,0.0,-1.0,0.0,0.0]
[1779572917723,42.83,76515.81,0.0,-1.0,0.0,0.0]
[1779572919457,42.83,76515.81,0.0,-1.0,0.0,0.0]
[1779572919469,42.83,76515.81,0.0,-1.0,0.0,0.0]
[1779572918731,42.83,76513.16,0.0,-1.0,0.0,0.0]
[1779572919738,42.83,76512.07,0.0,-1.0,0.0,0.0]
[1779572920745,42.83,76510.18,0.0,-1.0,0.0,0.0]
[1779572921752,42.83,76510.92,0.0,-1.0,0.0,0.0]
[1779572923040,42.83,76510.92,0.0,-1.0,0.0,0.0]
[1779572923220,42.83,76510.92,0.0,-1.0,0.0,0.0]
[1779572923321,42.83,76515.9,0.0,-1.0,0.0,0.0]
[1779572923766,42.83,76518.82,0.0,-1.0,0.0,0.0]
[1779572924773,42.83,76520.28,0.0,-1.0,0.0,0.0]
[1779572926787,42.83,76520.88,0.0,-1.0,0.0,0.0]
[1779572928801,42.83,76521.36,0.0,-1.0,0.0,0.0]
[1779572931442,42.83,76521.45,0.0,-1.0,0.0,0.0]
[1779572931469,42.83,76521.45,0.0,-1.0,0.0,0.0]
[1779572931474,42.83,76520.15,0.0,-1.0,0.0,0.0]
[1779572932829,42.83,76521.24,0.0,-1.0,0.0,0.0]
[1779572935851,42.83,76522.77,0.0,-1.0,0.0,0.0]
[1779572937944,42.83,76522.7,0.0,-1.0,0.0,0.0]
[1779572938037,42.83,76513.65,0.0,-1.0,0.0,0.0]
[1779572938878,42.83,76507.98,0.0,-1.0,0.0,0.0]
[1779572939885,42.83,76505.53,0.0,-1.0,0.0,0.0]
[1779572941351,42.83,76505.53,0.0,-1.0,0.0,0.0]
[1779572943952,42.83,76496.08,0.0,-1.0,0.0,0.0]
[1779572944959,42.83,76490.01,0.0,-1.0,0.0,0.0]
[1779572946973,42.83,76494.66,0.0,-1.0,0.0,0.0]
[1779572947990,42.83,76497.94,0.0,-1.0,0.0,0.0]
[1779572948788,42.83,76497.94,0.0,-1.0,0.0,0.0]
[1779572949017,42.83,76499.83,0.0,-1.0,0.0,0.0]
[1779572950010,42.83,76483.57,0.0,-1.0,0.0,0.0]
[1779572951017,42.83,76486.39,0.0,-1.0,0.0,0.0]
[1779572952024,42.83,76485.45,0.0,-1.0,0.0,0.0]
[1779572952804,42.83,76485.45,0.0,-1.0,0.0,0.0]
[1779572953204,42.83,76485.45,0.0,-1.0,0.0,0.0]
[1779572953298,42.83,76485.45,0.0,-1.0,0.0,0.0]
[1779572953330,42.83,76486.03,0.0,-1.0,0.0,0.0]
[1779572954038,42.83,76489.24,0.0,-1.0,0.0,0.0]
[1779572955045,42.83,76490.89,0.0,-1.0,0.0,0.0]
[1779572956052,42.83,76490.45,0.0,-1.0,0.0,0.0]
[1779572959072,42.83,76491.36,0.0,-1.0,0.0,0.0]
[1779572960495,42.83,76491.36,0.0,-1.0,0.0,0.0]
[1779572960719,42.83,76491.33,0.0,-1.0,0.0,0.0]
[1779572961088,42.83,76492.07,0.0,-1.0,0.0,0.0]
[1779572962094,42.83,76492.86,0.0,-1.0,0.0,0.0]
[1779572963101,42.83,76494.36,0.0,-1.0,0.0,0.0]
[1779572964108,42.83,76494.91,0.0,-1.0,0.0,0.0]
[1779572966122,42.83,76496.79,0.0,-1.0,0.0,0.0]
[1779572967129,42.83,76497.45,0.0,-1.0,0.0,0.0]
[1779572968136,42.83,76499.42,0.0,-1.0,0.0,0.0]
[1779572969252,42.83,76499.42,0.0,-1.0,0.0,0.0]
[1779572969469,42.83,76499.42,0.0,-1.0,0.0,0.0]
[1779572969562,42.83,76498.84,0.0,-1.0,0.0,0.0]
[1779572971157,42.83,76500.93,0.0,-1.0,0.0,0.0]
[1779572972164,42.83,76501.55,0.0,-1.0,0.0,0.0]
[1779572973171,42.83,76501.96,0.0,-1.0,0.0,0.0]
[1779572975186,42.83,76503.05,0.0,-1.0,0.0,0.0]
[1779572975935,42.83,76503.05,0.0,-1.0,0.0,0.0]
[1779572975970,42.83,76503.05,0.0,-1.0,0.0,0.0]
[1779572977199,42.83,76503.72,0.0,-1.0,0.0,0.0]
[1779572980221,42.83,76504.66,0.0,-1.0,0.0,0.0]
[1779572981372,42.83,76504.66,0.0,-1.0,0.0,0.0]
[1779572981472,42.83,76504.66,0.0,-1.0,0.0,0.0]
[1779572988277,42.83,76505.59,0.0,-1.0,0.0,0.0]
[1779572990291,42.83,76506.15,0.0,-1.0,0.0,0.0]
[1779572991297,42.83,76509.85,0.0,-1.0,0.0,0.0]
[1779572992521,42.83,76509.85,0.0,-1.0,0.0,0.0]
[1779572992305,42.83,76511.97,0.0,-1.0,0.0,0.0]
[1779572992719,42.83,76511.97,0.0,-1.0,0.0,0.0]
[1779572993319,42.83,76513.27,0.0,-1.0,0.0,0.0]
[1779572994326,42.83,76516.66,0.0,-1.0,0.0,0.0]
[1779572995333,42.83,76517.69,0.0,-1.0,0.0,0.0]
[1779572996340,42.83,76521.46,0.0,-1.0,0.0,0.0]
[1779572996984,42.83,76521.46,0.0,-1.0,0.0,0.0]
[1779572997233,42.83,76521.46,0.0,-1.0,0.0,0.0]
[1779572997347,42.83,76522.68,0.0,-1.0,0.0,0.0]
[1779572998356,42.83,76526.38,0.0,-1.0,0.0,0.0]
[1779572999364,42.83,76529.64,0.0,-1.0,0.0,0.0]
[1779572999946,42.83,76529.64,0.0,-1.0,0.0,0.0]
[1779573000371,42.83,76538.41,0.0,-1.0,0.0,0.0]
[1779573001378,42.83,76539.93,0.0,-1.0,0.0,0.0]
[1779573002390,42.83,76541.82,0.0,-1.0,0.0,0.0]
[1779573003392,42.83,76549.13,0.0,-1.0,0.0,0.0]
[1779573004399,42.83,76565.05,0.0,-1.0,0.0,0.0]
[1779573004722,42.83,76565.05,0.0,-1.0,0.0,0.0]
[1779573005407,42.83,76579.21,0.0,-1.0,0.0,0.0]
[1779573006414,42.83,76585.24,0.0,-1.0,0.0,0.0]
[1779573007422,42.83,76586.59,0.0,-1.0,0.0,0.0]
[1779573008632,42.83,76586.68,0.0,-1.0,0.0,0.0]
[1779573009436,42.83,76592.88,0.0,-1.0,0.0,0.0]
[1779573010443,42.83,76596.38,0.0,-1.0,0.0,0.0]
[1779573011947,42.83,76596.5,0.0,-1.0,0.0,0.0]
[1779573012457,42.83,76601.86,0.0,-1.0,0.0,0.0]
[1779573013464,42.83,76598.67,0.0,-1.0,0.0,0.0]
[1779573014470,42.83,76596.99,0.0,-1.0,0.0,0.0]
[1779573014720,42.83,76596.99,0.0,-1.0,0.0,0.0]
[1779573016485,42.83,76601.1,0.0,-1.0,0.0,0.0]
[1779573017492,42.83,76601.66,0.0,-1.0,0.0,0.0]
[1779573018500,42.83,76599.18,0.0,-1.0,0.0,0.0]
[1779573019507,42.83,76598.03,0.0,-1.0,0.0,0.0]
[1779573020514,42.83,76597.48,0.0,-1.0,0.0,0.0]
[1779573021195,42.83,76597.48,0.0,-1.0,0.0,0.0]
[1779573021522,42.83,76599.35,0.0,-1.0,0.0,0.0]
[1779573022531,42.83,76601.33,0.0,-1.0,0.0,0.0]
[1779573024079,42.83,76601.53,0.0,-1.0,0.0,0.0]
[1779573024545,42.83,76599.55,0.0,-1.0,0.0,0.0]
[1779573025552,42.83,76593.85,0.0,-1.0,0.0,0.0]
[1779573026559,42.83,76590.93,0.0,-1.0,0.0,0.0]
[1779573028023,42.83,76590.81,0.0,-1.0,0.0,0.0]
[1779573028573,42.83,76590.08,0.0,-1.0,0.0,0.0]
[1779573032601,42.83,76588.63,0.0,-1.0,0.0,0.0]
[1779573034615,42.83,76581.36,0.0,-1.0,0.0,0.0]
[1779573035622,42.83,76577.78,0.0,-1.0,0.0,0.0]
[1779573036629,42.83,76583.35,0.0,-1.0,0.0,0.0]
[1779573037636,42.83,76590.45,0.0,-1.0,0.0,0.0]
[1779573038643,42.83,76599.33,0.0,-1.0,0.0,0.0]
[1779573039650,42.83,76599.58,0.0,-1.0,0.0,0.0]
[1779573040657,42.83,76596.55,0.0,-1.0,0.0,0.0]
[1779573041664,42.83,76593.86,0.0,-1.0,0.0,0.0]
[1779573042671,42.83,76592.65,0.0,-1.0,0.0,0.0]
[1779573043677,42.83,76592.04,0.0,-1.0,0.0,0.0]
[1779573045692,42.83,76591.38,0.0,-1.0,0.0,0.0]
[1779573047706,42.83,76590.65,0.0,-1.0,0.0,0.0]
[1779573049721,42.83,76590.06,0.0,-1.0,0.0,0.0]
[1779573052742,42.83,76596.69,0.0,-1.0,0.0,0.0]
[1779573053749,42.83,76600.67,0.0,-1.0,0.0,0.0]
[1779573054757,42.83,76604.47,0.0,-1.0,0.0,0.0]
[1779573055763,42.83,76608.55,0.0,-1.0,0.0,0.0]
[1779573056770,42.83,76609.18,0.0,-1.0,0.0,0.0]
[1779573058784,42.83,76612.06,0.0,-1.0,0.0,0.0]
[1779573059791,42.83,76615.14,0.0,-1.0,0.0,0.0]
[1779573060798,42.83,76620.66,0.0,-1.0,0.0,0.0]
[1779573061805,42.83,76626.93,0.0,-1.0,0.0,0.0]
[1779573063384,42.83,76626.93,0.0,-1.0,0.0,0.0]
[1779573063485,42.83,76627.03,0.0,-1.0,0.0,0.0]
[1779573064220,42.83,76627.03,0.0,-1.0,0.0,0.0]
[1779573064322,42.83,76625.13,0.0,-1.0,0.0,0.0]
[1779573064826,42.83,76625.83,0.0,-1.0,0.0,0.0]
[1779573065833,42.83,76627.42,0.0,-1.0,0.0,0.0]
[1779573066840,42.83,76631.61,0.0,-1.0,0.0,0.0]
[1779573068854,42.83,76634.68,0.0,-1.0,0.0,0.0]
[1779573069861,42.83,76645.29,0.0,-1.0,0.0,0.0]
[1779573070868,42.83,76649.86,0.0,-1.0,0.0,0.0]
[1779573072881,42.83,76651.15,0.0,-1.0,0.0,0.0]
[1779573076910,42.83,76651.85,0.0,-1.0,0.0,0.0]
[1779573077917,42.83,76653.12,0.0,-1.0,0.0,0.0]
[1779573078924,42.83,76651.04,0.0,-1.0,0.0,0.0]
[1779573080938,42.83,76652.25,0.0,-1.0,0.0,0.0]
[1779573081945,42.83,76653.76,0.0,-1.0,0.0,0.0]
[1779573085973,42.83,76654.37,0.0,-1.0,0.0,0.0]
[1779573087987,42.83,76658.28,0.0,-1.0,0.0,0.0]
[1779573088994,42.83,76664.98,0.0,-1.0,0.0,0.0]
[1779573090010,42.83,76667.32,0.0,-1.0,0.0,0.0]
[1779573093022,42.83,76662.15,0.0,-1.0,0.0,0.0]
[1779573094029,42.83,76660.72,0.0,-1.0,0.0,0.0]
[1779573095036,42.83,76659.41,0.0,-1.0,0.0,0.0]
[1779573097050,42.83,76660.6,0.0,-1.0,0.0,0.0]
[1779573098057,42.83,76663.21,0.0,-1.0,0.0,0.0]
[1779573099065,42.83,76664.42,0.0,-1.0,0.0,0.0]
[1779573101078,42.83,76665.23,0.0,-1.0,0.0,0.0]
[1779573103092,42.83,76664.39,0.0,-1.0,0.0,0.0]
[1779573104099,42.83,76666.05,0.0,-1.0,0.0,0.0]
[1779573105106,42.83,76666.71,0.0,-1.0,0.0,0.0]
[1779573106116,42.83,76669.75,0.0,-1.0,0.0,0.0]
[1779573107121,42.83,76670.94,0.0,-1.0,0.0,0.0]
[1779573108128,42.83,76671.63,0.0,-1.0,0.0,0.0]
[1779573109135,42.83,76672.59,0.0,-1.0,0.0,0.0]
[1779573111149,42.83,76671.92,0.0,-1.0,0.0,0.0]
[1779573113163,42.83,76671.33,0.0,-1.0,0.0,0.0]
[1779573118198,42.83,76670.83,0.0,-1.0,0.0,0.0]
[1779573123233,42.83,76670.15,0.0,-1.0,0.0,0.0]
[1779573124240,42.83,76673.79,0.0,-1.0,0.0,0.0]
[1779573125247,42.83,76674.48,0.0,-1.0,0.0,0.0]
[1779573128612,42.83,76674.3,0.0,-1.0,0.0,0.0]
[1779573129275,42.83,76666.12,0.0,-1.0,0.0,0.0]
[1779573130282,42.83,76668.09,0.0,-1.0,0.0,0.0]
[1779573132528,42.83,76668.46,0.0,-1.0,0.0,0.0]
[1779573133303,42.83,76667.64,0.0,-1.0,0.0,0.0]
[1779573139345,42.83,76667.98,0.0,-1.0,0.0,0.0]
[1779573142365,42.83,76666.55,0.0,-1.0,0.0,0.0]
[1779573143373,42.83,76665.14,0.0,-1.0,0.0,0.0]
[1779573146395,42.83,76664.27,0.0,-1.0,0.0,0.0]
[1779573149416,42.83,76660.09,0.0,-1.0,0.0,0.0]
[1779573150423,42.83,76658.24,0.0,-1.0,0.0,0.0]
[1779573151430,42.83,76658.08,0.0,-1.0,0.0,0.0]
[1779573152436,42.83,76655.13,0.0,-1.0,0.0,0.0]
[1779573153444,42.83,76653.28,0.0,-1.0,0.0,0.0]
[1779573156465,42.83,76652.39,0.0,-1.0,0.0,0.0]
[1779573157472,42.83,76649.12,0.0,-1.0,0.0,0.0]
[1779573158479,42.83,76647.28,0.0,-1.0,0.0,0.0]
[1779573163514,42.83,76646.45,0.0,-1.0,0.0,0.0]
[1779573164521,42.83,76645.56,0.0,-1.0,0.0,0.0]
[1779573165686,42.83,76645.56,0.0,-1.0,0.0,0.0]
[1779573165718,42.83,76645.56,0.0,-1.0,0.0,0.0]
[1779573166535,42.83,76643.84,0.0,-1.0,0.0,0.0]
[1779573167543,42.83,76642.83,0.0,-1.0,0.0,0.0]
[1779573168550,42.83,76638.47,0.0,-1.0,0.0,0.0]
[1779573169556,42.83,76636.38,0.0,-1.0,0.0,0.0]
[1779573174593,42.83,76636.17,0.0,-1.0,0.0,0.0]
[1779573177614,42.83,76637.88,0.0,-1.0,0.0,0.0]
[1779573178621,42.83,76638.95,0.0,-1.0,0.0,0.0]
[1779573179628,42.83,76639.78,0.0,-1.0,0.0,0.0]
[1779573181642,42.83,76640.69,0.0,-1.0,0.0,0.0]
[1779573186677,42.83,76640.31,0.0,-1.0,0.0,0.0]
[1779573191711,42.83,76640.39,0.0,-1.0,0.0,0.0]
[1779573194733,42.83,76641.34,0.0,-1.0,0.0,0.0]
[1779573196747,42.83,76639.43,0.0,-1.0,0.0,0.0]
[1779573197754,42.83,76638.26,0.0,-1.0,0.0,0.0]
[1779573198761,42.83,76635.69,0.0,-1.0,0.0,0.0]
[1779573199768,42.83,76633.45,0.0,-1.0,0.0,0.0]
[1779573200775,42.83,76624.58,0.0,-1.0,0.0,0.0]
[1779573201782,42.83,76602.68,0.0,-1.0,0.0,0.0]
[1779573202789,42.83,76597.83,0.0,-1.0,0.0,0.0]
[1779573203795,42.83,76594.16,0.0,-1.0,0.0,0.0]
[1779573204803,42.83,76591.6,0.0,-1.0,0.0,0.0]
[1779573205810,42.83,76590.39,0.0,-1.0,0.0,0.0]
[1779573206133,42.83,76590.39,0.0,-1.0,0.0,0.0]
[1779573206220,42.83,76590.39,0.0,-1.0,0.0,0.0]
[1779573207824,42.83,76587.87,0.0,-1.0,0.0,0.0]
[1779573208832,42.83,76586.79,0.0,-1.0,0.0,0.0]
[1779573210845,42.83,76599.74,0.0,-1.0,0.0,0.0]
[1779573211852,42.83,76621.77,0.0,-1.0,0.0,0.0]
[1779573212858,42.83,76628.73,0.0,-1.0,0.0,0.0]
[1779573214392,42.83,76626.6,0.0,-1.0,0.0,0.0]
[1779573214873,42.83,76624.69,0.0,-1.0,0.0,0.0]
[1779573216886,42.83,76629.48,0.0,-1.0,0.0,0.0]
[1779573217894,42.83,76630.66,0.0,-1.0,0.0,0.0]
[1779573222929,42.83,76631.67,0.0,-1.0,0.0,0.0]
[1779573226957,42.83,76631.0,0.0,-1.0,0.0,0.0]
[1779573231991,42.83,76630.78,0.0,-1.0,0.0,0.0]
[1779573233929,42.83,76630.78,0.0,-1.0,0.0,0.0]
[1779573237235,42.83,76630.65,0.0,-1.0,0.0,0.0]
[1779573242063,42.83,76631.65,0.0,-1.0,0.0,0.0]
[1779573245084,42.83,76627.97,0.0,-1.0,0.0,0.0]
[1779573246091,42.83,76625.45,0.0,-1.0,0.0,0.0]
[1779573248104,42.83,76624.51,0.0,-1.0,0.0,0.0]
[1779573250119,42.83,76622.73,0.0,-1.0,0.0,0.0]
[1779573251126,42.83,76614.22,0.0,-1.0,0.0,0.0]
[1779573252133,42.83,76617.96,0.0,-1.0,0.0,0.0]
[1779573253141,42.83,76620.54,0.0,-1.0,0.0,0.0]
[1779573254148,42.83,76621.21,0.0,-1.0,0.0,0.0]
[1779573256162,42.83,76624.73,0.0,-1.0,0.0,0.0]
[1779573257169,42.83,76629.7,0.0,-1.0,0.0,0.0]
[1779573258176,42.83,76633.31,0.0,-1.0,0.0,0.0]
[1779573259182,42.83,76638.78,0.0,-1.0,0.0,0.0]
[1779573260190,42.83,76640.53,0.0,-1.0,0.0,0.0]
[1779573262059,42.83,76640.93,0.0,-1.0,0.0,0.0]
[1779573262219,42.83,76640.93,0.0,-1.0,0.0,0.0]
[1779573262321,42.83,76642.25,0.0,-1.0,0.0,0.0]
[1779573263211,42.83,76643.24,0.0,-1.0,0.0,0.0]
[1779573266232,42.83,76644.06,0.0,-1.0,0.0,0.0]
[1779573268247,42.83,76643.34,0.0,-1.0,0.0,0.0]
[1779573270261,42.83,76644.67,0.0,-1.0,0.0,0.0]
[1779573273282,42.83,76644.67,0.0,-1.0,0.0,0.0]
[1779573274289,42.83,76643.65,0.0,-1.0,0.0,0.0]
[1779573276554,42.83,76643.8,0.0,-1.0,0.0,0.0]
[1779573276718,42.83,76643.8,0.0,-1.0,0.0,0.0]
[1779573282345,42.83,76642.79,0.0,-1.0,0.0,0.0]
[1779573283351,42.83,76643.8,0.0,-1.0,0.0,0.0]
[1779573284359,42.83,76643.08,0.0,-1.0,0.0,0.0]
[1779573285365,42.83,76643.84,0.0,-1.0,0.0,0.0]
[1779573286269,42.83,76643.84,0.0,-1.0,0.0,0.0]
[1779573286469,42.83,76643.84,0.0,-1.0,0.0,0.0]
[1779573286509,42.83,76642.72,0.0,-1.0,0.0,0.0]
[1779573287380,42.83,76644.25,0.0,-1.0,0.0,0.0]
[1779573289395,42.83,76650.59,0.0,-1.0,0.0,0.0]
[1779573290402,42.83,76653.53,0.0,-1.0,0.0,0.0]
[1779573291412,42.83,76654.29,0.0,-1.0,0.0,0.0]
[1779573292802,42.83,76654.29,0.0,-1.0,0.0,0.0]
[1779573292968,42.83,76654.49,0.0,-1.0,0.0,0.0]
[1779573295437,42.83,76655.91,0.0,-1.0,0.0,0.0]
[1779573300472,42.83,76656.17,0.0,-1.0,0.0,0.0]
[1779573301479,42.83,76658.96,0.0,-1.0,0.0,0.0]
[1779573302721,42.83,76658.96,0.0,-1.0,0.0,0.0]
[1779573302971,42.83,76659.31,0.0,-1.0,0.0,0.0]
[1779573303493,42.83,76659.93,0.0,-1.0,0.0,0.0]
[1779573304500,42.83,76661.71,0.0,-1.0,0.0,0.0]
[1779573307366,42.83,76661.25,0.0,-1.0,0.0,0.0]
[1779573307470,42.83,76661.25,0.0,-1.0,0.0,0.0]
[1779573312555,42.83,76660.51,0.0,-1.0,0.0,0.0]
[1779573315694,42.83,76660.34,0.0,-1.0,0.0,0.0]
[1779573315720,42.83,76660.34,0.0,-1.0,0.0,0.0]
[1779573322627,42.83,76657.92,0.0,-1.0,0.0,0.0]
[1779573325522,42.83,76658.06,0.0,-1.0,0.0,0.0]
[1779573325720,42.83,76658.06,0.0,-1.0,0.0,0.0]
[1779573331692,42.83,76658.95,0.0,-1.0,0.0,0.0]
[1779573333706,42.83,76659.84,0.0,-1.0,0.0,0.0]
[1779573334018,42.83,76659.84,0.0,-1.0,0.0,0.0]
[1779573334221,42.83,76659.84,0.0,-1.0,0.0,0.0]
[1779573334713,42.83,76660.45,0.0,-1.0,0.0,0.0]
[1779573336727,42.83,76663.63,0.0,-1.0,0.0,0.0]
[1779573338741,42.83,76671.91,0.0,-1.0,0.0,0.0]
[1779573339748,42.83,76677.14,0.0,-1.0,0.0,0.0]
[1779573340755,42.83,76678.38,0.0,-1.0,0.0,0.0]
[1779573341762,42.83,76682.23,0.0,-1.0,0.0,0.0]
[1779573342845,42.83,76682.23,0.0,-1.0,0.0,0.0]
[1779573342916,42.83,76682.23,0.0,-1.0,0.0,0.0]
[1779573342956,42.83,76687.72,0.0,-1.0,0.0,0.0]
[1779573343776,42.83,76700.01,0.0,-1.0,0.0,0.0]
[1779573344783,42.83,76702.87,0.0,-1.0,0.0,0.0]
[1779573345790,42.83,76704.46,0.0,-1.0,0.0,0.0]
[1779573346797,42.83,76705.52,0.0,-1.0,0.0,0.0]
[1779573347804,42.83,76706.22,0.0,-1.0,0.0,0.0]
[1779573349818,42.83,76707.1,0.0,-1.0,0.0,0.0]
[1779573350825,42.83,76707.92,0.0,-1.0,0.0,0.0]
[1779573351832,42.83,76706.08,0.0,-1.0,0.0,0.0]
[1779573353846,42.83,76699.94,0.0,-1.0,0.0,0.0]
[1779573354853,42.83,76696.67,0.0,-1.0,0.0,0.0]
[1779573355860,42.83,76695.85,0.0,-1.0,0.0,0.0]
[1779573359950,42.83,76695.46,0.0,-1.0,0.0,0.0]
[1779573359971,42.83,76695.46,0.0,-1.0,0.0,0.0]
[1779573367944,42.83,76698.06,0.0,-1.0,0.0,0.0]
[1779573368951,42.83,76701.82,0.0,-1.0,0.0,0.0]
[1779573369958,42.83,76702.73,0.0,-1.0,0.0,0.0]
[1779573370965,42.83,76705.59,0.0,-1.0,0.0,0.0]
[1779573371972,42.83,76707.53,0.0,-1.0,0.0,0.0]
[1779573372979,42.83,76712.96,0.0,-1.0,0.0,0.0]
[1779573373986,42.83,76716.19,0.0,-1.0,0.0,0.0]
[1779573374993,42.83,76716.88,0.0,-1.0,0.0,0.0]
[1779573376000,42.83,76719.25,0.0,-1.0,0.0,0.0]
[1779573377007,42.83,76720.68,0.0,-1.0,0.0,0.0]
[1779573378014,42.83,76722.05,0.0,-1.0,0.0,0.0]
[1779573378401,42.83,76722.05,0.0,-1.0,0.0,0.0]
[1779573378469,42.83,76722.05,0.0,-1.0,0.0,0.0]
[1779573379021,42.83,76725.78,0.0,-1.0,0.0,0.0]
[1779573380028,42.83,76727.4,0.0,-1.0,0.0,0.0]
[1779573381518,42.83,76727.4,0.0,-1.0,0.0,0.0]
[1779573382454,42.83,76729.14,0.0,-1.0,0.0,0.0]
[1779573384986,42.83,76728.38,0.0,-1.0,0.0,0.0]
[1779573385183,42.83,76728.38,0.0,-1.0,0.0,0.0]
[1779573385295,42.83,76728.38,0.0,-1.0,0.0,0.0]
[1779573385362,42.83,76728.17,0.0,-1.0,0.0,0.0]
[1779573386070,42.83,76727.18,0.0,-1.0,0.0,0.0]
[1779573387077,42.83,76723.66,0.0,-1.0,0.0,0.0]
[1779573388575,42.83,76723.66,0.0,-1.0,0.0,0.0]
[1779573388721,42.83,76723.66,0.0,-1.0,0.0,0.0]
[1779573389091,42.83,76725.94,0.0,-1.0,0.0,0.0]
[1779573390098,42.83,76724.75,0.0,-1.0,0.0,0.0]
[1779573395133,42.83,76723.34,0.0,-1.0,0.0,0.0]
[1779573400168,42.83,76723.65,0.0,-1.0,0.0,0.0]
[1779573405204,42.83,76723.45,0.0,-1.0,0.0,0.0]
[1779573406212,42.83,76722.71,0.0,-1.0,0.0,0.0]
[1779573407183,42.83,76722.71,0.0,-1.0,0.0,0.0]
[1779573407222,42.83,76722.71,0.0,-1.0,0.0,0.0]
[1779573407285,42.83,76722.1,0.0,-1.0,0.0,0.0]
[1779573410240,42.83,76724.94,0.0,-1.0,0.0,0.0]
[1779573413261,42.83,76732.6,0.0,-1.0,0.0,0.0]
[1779573414267,42.83,76732.67,0.0,-1.0,0.0,0.0]
[1779573415337,42.83,76732.67,0.0,-1.0,0.0,0.0]
[1779573415471,42.83,76732.67,0.0,-1.0,0.0,0.0]
[1779573415573,42.83,76733.27,0.0,-1.0,0.0,0.0]
[1779573417289,42.83,76734.03,0.0,-1.0,0.0,0.0]
[1779573420310,42.83,76735.54,0.0,-1.0,0.0,0.0]
[1779573421756,42.83,76735.54,0.0,-1.0,0.0,0.0]
[1779573421969,42.83,76735.54,0.0,-1.0,0.0,0.0]
[1779573422324,42.83,76734.61,0.0,-1.0,0.0,0.0]
[1779573423331,42.83,76735.52,0.0,-1.0,0.0,0.0]
[1779573425345,42.83,76734.56,0.0,-1.0,0.0,0.0]
[1779573426351,42.83,76735.57,0.0,-1.0,0.0,0.0]
[1779573427865,42.83,76735.57,0.0,-1.0,0.0,0.0]
[1779573427969,42.83,76735.57,0.0,-1.0,0.0,0.0]
[1779573430380,42.83,76734.64,0.0,-1.0,0.0,0.0]
[1779573431387,42.83,76735.83,0.0,-1.0,0.0,0.0]
[1779573432394,42.83,76736.6,0.0,-1.0,0.0,0.0]
[1779573433401,42.83,76735.3,0.0,-1.0,0.0,0.0]
[1779573434103,42.83,76735.3,0.0,-1.0,0.0,0.0]
[1779573434219,42.83,76735.3,0.0,-1.0,0.0,0.0]
[1779573436485,42.83,76734.45,0.0,-1.0,0.0,0.0]
[1779573437435,42.83,76710.84,0.0,-1.0,0.0,0.0]
[1779573438442,42.83,76704.63,0.0,-1.0,0.0,0.0]
[1779573439449,42.83,76703.88,0.0,-1.0,0.0,0.0]
[1779573440456,42.83,76700.32,0.0,-1.0,0.0,0.0]
[1779573442470,42.83,76698.78,0.0,-1.0,0.0,0.0]
[1779573443477,42.83,76699.43,0.0,-1.0,0.0,0.0]
[1779573444991,42.83,76699.43,0.0,-1.0,0.0,0.0]
[1779573445073,42.83,76700.29,0.0,-1.0,0.0,0.0]
[1779573445221,42.83,76700.29,0.0,-1.0,0.0,0.0]
[1779573445491,42.83,76701.17,0.0,-1.0,0.0,0.0]
[1779573447505,42.83,76706.36,0.0,-1.0,0.0,0.0]
[1779573448511,42.83,76707.36,0.0,-1.0,0.0,0.0]
[1779573449519,42.83,76708.19,0.0,-1.0,0.0,0.0]
[1779573450526,42.83,76709.88,0.0,-1.0,0.0,0.0]
[1779573451533,42.83,76712.74,0.0,-1.0,0.0,0.0]
[1779573452216,42.83,76712.74,0.0,-1.0,0.0,0.0]
[1779573452468,42.83,76712.74,0.0,-1.0,0.0,0.0]
[1779573452540,42.83,76718.4,0.0,-1.0,0.0,0.0]
[1779573454554,42.83,76719.73,0.0,-1.0,0.0,0.0]
[1779573456568,42.83,76715.2,0.0,-1.0,0.0,0.0]
[1779573458193,42.83,76715.09,0.0,-1.0,0.0,0.0]
[1779573458220,42.83,76715.09,0.0,-1.0,0.0,0.0]
[1779573463617,42.83,76715.64,0.0,-1.0,0.0,0.0]
[1779573465630,42.83,76714.62,0.0,-1.0,0.0,0.0]
[1779573466280,42.83,76714.62,0.0,-1.0,0.0,0.0]
[1779573466469,42.83,76714.62,0.0,-1.0,0.0,0.0]
[1779573466638,42.83,76712.58,0.0,-1.0,0.0,0.0]
[1779573467645,42.83,76709.33,0.0,-1.0,0.0,0.0]
[1779573468652,42.83,76705.16,0.0,-1.0,0.0,0.0]
[1779573469318,42.83,76705.16,0.0,-1.0,0.0,0.0]
[1779573469469,42.83,76705.16,0.0,-1.0,0.0,0.0]
[1779573474694,42.83,76705.43,0.0,-1.0,0.0,0.0]
[1779573475701,42.83,76709.9,0.0,-1.0,0.0,0.0]
[1779573476708,42.83,76710.5,0.0,-1.0,0.0,0.0]
[1779573477715,42.83,76709.7,0.0,-1.0,0.0,0.0]
[1779573478255,42.83,76709.7,0.0,-1.0,0.0,0.0]
[1779573478468,42.83,76709.7,0.0,-1.0,0.0,0.0]
[1779573479729,42.83,76710.51,0.0,-1.0,0.0,0.0]
[1779573480736,42.83,76709.83,0.0,-1.0,0.0,0.0]
[1779573481621,42.83,76709.83,0.0,-1.0,0.0,0.0]
[1779573481719,42.83,76709.83,0.0,-1.0,0.0,0.0]
[1779573481743,42.83,76710.55,0.0,-1.0,0.0,0.0]
[1779573486778,42.83,76709.04,0.0,-1.0,0.0,0.0]
[1779573487605,42.83,76709.04,0.0,-1.0,0.0,0.0]
[1779573487719,42.83,76709.04,0.0,-1.0,0.0,0.0]
[1779573490806,42.83,76708.29,0.0,-1.0,0.0,0.0]
[1779573491813,42.83,76710.13,0.0,-1.0,0.0,0.0]
[1779573492196,42.83,76710.13,0.0,-1.0,0.0,0.0]
[1779573492219,42.83,76710.13,0.0,-1.0,0.0,0.0]
[1779573494834,42.83,76709.27,0.0,-1.0,0.0,0.0]
[1779573495841,42.83,76709.95,0.0,-1.0,0.0,0.0]
[1779573500877,42.83,76709.05,0.0,-1.0,0.0,0.0]
[1779573502061,42.83,76709.05,0.0,-1.0,0.0,0.0]
[1779573502220,42.83,76709.24,0.0,-1.0,0.0,0.0]
[1779573502892,42.83,76709.92,0.0,-1.0,0.0,0.0]
[1779573503904,42.83,76707.51,0.0,-1.0,0.0,0.0]
[1779573504911,42.83,76706.82,0.0,-1.0,0.0,0.0]
[1779573509101,42.83,76706.44,0.0,-1.0,0.0,0.0]
[1779573508939,42.83,76707.25,0.0,-1.0,0.0,0.0]
[1779573509219,42.83,76707.25,0.0,-1.0,0.0,0.0]
[1779573510953,42.83,76706.11,0.0,-1.0,0.0,0.0]
[1779573511960,42.83,76706.04,0.0,-1.0,0.0,0.0]
[1779573512966,42.83,76706.8,0.0,-1.0,0.0,0.0]
[1779573513974,42.83,76706.19,0.0,-1.0,0.0,0.0]
[1779573514380,42.83,76706.19,0.0,-1.0,0.0,0.0]
[1779573514470,42.83,76706.19,0.0,-1.0,0.0,0.0]
[1779573516994,42.83,76707.15,0.0,-1.0,0.0,0.0]
[1779573521841,42.83,76706.76,0.0,-1.0,0.0,0.0]
[1779573521968,42.83,76706.76,0.0,-1.0,0.0,0.0]
[1779573526058,42.83,76706.01,0.0,-1.0,0.0,0.0]
[1779573527451,42.83,76706.01,0.0,-1.0,0.0,0.0]
[1779573527468,42.83,76706.01,0.0,-1.0,0.0,0.0]
[1779573534113,42.83,76706.23,0.0,-1.0,0.0,0.0]
[1779573538142,42.83,76699.35,0.0,-1.0,0.0,0.0]
[1779573539149,42.83,76678.13,0.0,-1.0,0.0,0.0]
[1779573540156,42.83,76658.85,0.0,-1.0,0.0,0.0]
[1779573541162,42.83,76662.85,0.0,-1.0,0.0,0.0]
[1779573542170,42.83,76669.75,0.0,-1.0,0.0,0.0]
[1779573543177,42.83,76672.08,0.0,-1.0,0.0,0.0]
[1779573544192,42.83,76673.5,0.0,-1.0,0.0,0.0]
[1779573545195,42.83,76683.66,0.0,-1.0,0.0,0.0]
[1779573546202,42.83,76685.34,0.0,-1.0,0.0,0.0]
[1779573546923,42.83,76685.34,0.0,-1.0,0.0,0.0]
[1779573547209,42.83,76685.93,0.0,-1.0,0.0,0.0]
[1779573548216,42.83,76691.57,0.0,-1.0,0.0,0.0]
[1779573548233,42.83,76691.57,0.0,-1.0,0.0,0.0]
[1779573551237,42.83,76692.85,0.0,-1.0,0.0,0.0]
[1779573552467,42.83,76692.85,0.0,-1.0,0.0,0.0]
[1779573552718,42.83,76692.85,0.0,-1.0,0.0,0.0]
[1779573555265,42.83,76693.86,0.0,-1.0,0.0,0.0]
[1779573557279,42.83,76695.54,0.0,-1.0,0.0,0.0]
[1779573559020,42.83,76695.54,0.0,-1.0,0.0,0.0]
[1779573559218,42.83,76695.54,0.0,-1.0,0.0,0.0]
[1779573559079,42.83,76694.03,0.0,-1.0,0.0,0.0]
[1779573559293,42.83,76694.93,0.0,-1.0,0.0,0.0]
[1779573561307,42.83,76695.55,0.0,-1.0,0.0,0.0]
[1779573562753,42.83,76695.55,0.0,-1.0,0.0,0.0]
[1779573562968,42.83,76695.55,0.0,-1.0,0.0,0.0]
[1779573563070,42.83,76694.35,0.0,-1.0,0.0,0.0]
[1779573564328,42.83,76695.56,0.0,-1.0,0.0,0.0]
[1779573565335,42.83,76694.54,0.0,-1.0,0.0,0.0]
[1779573567051,42.83,76694.54,0.0,-1.0,0.0,0.0]
[1779573567223,42.83,76694.54,0.0,-1.0,0.0,0.0]
[1779573567153,42.83,76697.22,0.0,-1.0,0.0,0.0]
[1779573567349,42.83,76695.75,0.0,-1.0,0.0,0.0]
[1779573572384,42.83,76702.87,0.0,-1.0,0.0,0.0]
[1779573573489,42.83,76702.87,0.0,-1.0,0.0,0.0]
[1779573573720,42.83,76702.87,0.0,-1.0,0.0,0.0]
[1779573573822,42.83,76704.37,0.0,-1.0,0.0,0.0]
[1779573576517,42.83,76704.47,0.0,-1.0,0.0,0.0]
[1779573576719,42.83,76704.47,0.0,-1.0,0.0,0.0]
[1779573576723,42.83,76700.49,0.0,-1.0,0.0,0.0]
[1779573577419,42.83,76697.4,0.0,-1.0,0.0,0.0]
[1779573578425,42.83,76698.24,0.0,-1.0,0.0,0.0]
[1779573579681,42.83,76698.24,0.0,-1.0,0.0,0.0]
[1779573579718,42.83,76698.24,0.0,-1.0,0.0,0.0]
[1779573581447,42.83,76699.08,0.0,-1.0,0.0,0.0]
[1779573582454,42.83,76701.42,0.0,-1.0,0.0,0.0]
[1779573583461,42.83,76701.98,0.0,-1.0,0.0,0.0]
[1779573584474,42.83,76701.98,0.0,-1.0,0.0,0.0]
[1779573584721,42.83,76701.98,0.0,-1.0,0.0,0.0]
[1779573584822,42.83,76704.05,0.0,-1.0,0.0,0.0]
[1779573585475,42.83,76704.85,0.0,-1.0,0.0,0.0]
[1779573587490,42.83,76708.84,0.0,-1.0,0.0,0.0]
[1779573588979,42.83,76708.84,0.0,-1.0,0.0,0.0]
[1779573589219,42.83,76708.84,0.0,-1.0,0.0,0.0]
[1779573589239,42.83,76714.26,0.0,-1.0,0.0,0.0]
[1779573589504,42.83,76714.83,0.0,-1.0,0.0,0.0]
[1779573590511,42.83,76716.98,0.0,-1.0,0.0,0.0]
[1779573595546,42.83,76717.53,0.0,-1.0,0.0,0.0]
[1779573597554,42.83,76717.93,0.0,-1.0,0.0,0.0]
[1779573597718,42.83,76717.93,0.0,-1.0,0.0,0.0]
[1779573597820,42.83,76719.62,0.0,-1.0,0.0,0.0]
[1779573599574,42.83,76720.33,0.0,-1.0,0.0,0.0]
[1779573601588,42.83,76728.22,0.0,-1.0,0.0,0.0]
[1779573602595,42.83,76735.4,0.0,-1.0,0.0,0.0]
[1779573603602,42.83,76731.33,0.0,-1.0,0.0,0.0]
[1779573604608,42.83,76729.73,0.0,-1.0,0.0,0.0]
[1779573605624,42.83,76730.57,0.0,-1.0,0.0,0.0]
[1779573606631,42.83,76724.57,0.0,-1.0,0.0,0.0]
[1779573607638,42.83,76722.55,0.0,-1.0,0.0,0.0]
[1779573608524,42.83,76722.55,0.0,-1.0,0.0,0.0]
[1779573608722,42.83,76722.55,0.0,-1.0,0.0,0.0]
[1779573608813,42.83,76721.85,0.0,-1.0,0.0,0.0]
[1779573609657,42.83,76732.6,0.0,-1.0,0.0,0.0]
[1779573611255,42.83,76732.6,0.0,-1.0,0.0,0.0]
[1779573610664,42.83,76735.42,0.0,-1.0,0.0,0.0]
[1779573611468,42.83,76735.42,0.0,-1.0,0.0,0.0]
[1779573611671,42.83,76738.04,0.0,-1.0,0.0,0.0]
[1779573612679,42.83,76741.63,0.0,-1.0,0.0,0.0]
[1779573615701,42.83,76740.91,0.0,-1.0,0.0,0.0]
[1779573616708,42.83,76744.13,0.0,-1.0,0.0,0.0]
[1779573617715,42.83,76746.17,0.0,-1.0,0.0,0.0]
[1779573618721,42.83,76744.68,0.0,-1.0,0.0,0.0]
[1779573619861,42.83,76744.68,0.0,-1.0,0.0,0.0]
[1779573619974,42.83,76744.68,0.0,-1.0,0.0,0.0]
[1779573622750,42.83,76745.56,0.0,-1.0,0.0,0.0]
[1779573623758,42.83,76748.32,0.0,-1.0,0.0,0.0]
[1779573624831,42.83,76748.32,0.0,-1.0,0.0,0.0]
[1779573624969,42.83,76748.32,0.0,-1.0,0.0,0.0]
[1779573625021,42.83,76748.99,0.0,-1.0,0.0,0.0]
[1779573625771,42.83,76748.35,0.0,-1.0,0.0,0.0]
[1779573626633,42.83,76748.35,0.0,-1.0,0.0,0.0]
[1779573627036,42.83,76749.28,0.0,-1.0,0.0,0.0]
[1779573627785,42.83,76748.12,0.0,-1.0,0.0,0.0]
[1779573631815,42.83,76748.39,0.0,-1.0,0.0,0.0]
[1779573632822,42.83,76749.68,0.0,-1.0,0.0,0.0]
[1779573633640,42.83,76749.68,0.0,-1.0,0.0,0.0]
[1779573633718,42.83,76749.68,0.0,-1.0,0.0,0.0]
[1779573633829,42.83,76749.1,0.0,-1.0,0.0,0.0]
[1779573634836,42.83,76749.98,0.0,-1.0,0.0,0.0]
[1779573635843,42.83,76743.75,0.0,-1.0,0.0,0.0]
[1779573636508,42.83,76743.75,0.0,-1.0,0.0,0.0]
[1779573636718,42.83,76743.75,0.0,-1.0,0.0,0.0]
[1779573636850,42.83,76739.2,0.0,-1.0,0.0,0.0]
[1779573637857,42.83,76738.54,0.0,-1.0,0.0,0.0]
[1779573639056,42.83,76738.54,0.0,-1.0,0.0,0.0]
[1779573639871,42.83,76737.87,0.0,-1.0,0.0,0.0]
[1779573640877,42.83,76734.23,0.0,-1.0,0.0,0.0]
[1779573641850,42.83,76734.23,0.0,-1.0,0.0,0.0]
[1779573641969,42.83,76734.23,0.0,-1.0,0.0,0.0]
[1779573642166,42.83,76732.88,0.0,-1.0,0.0,0.0]
[1779573643899,42.83,76733.65,0.0,-1.0,0.0,0.0]
[1779573645500,42.83,76733.24,0.0,-1.0,0.0,0.0]
[1779573645913,42.83,76739.41,0.0,-1.0,0.0,0.0]
[1779573646920,42.83,76751.63,0.0,-1.0,0.0,0.0]
[1779573647346,42.83,76751.63,0.0,-1.0,0.0,0.0]
[1779573647927,42.83,76751.9,0.0,-1.0,0.0,0.0]
[1779573648934,42.83,76743.81,0.0,-1.0,0.0,0.0]
[1779573649523,42.83,76743.81,0.0,-1.0,0.0,0.0]
[1779573649941,42.83,76738.3,0.0,-1.0,0.0,0.0]
[1779573650948,42.83,76737.63,0.0,-1.0,0.0,0.0]
[1779573651955,42.83,76735.5,0.0,-1.0,0.0,0.0]
[1779573652994,42.83,76735.5,0.0,-1.0,0.0,0.0]
[1779573653219,42.83,76735.5,0.0,-1.0,0.0,0.0]
[1779573653321,42.83,76728.12,0.0,-1.0,0.0,0.0]
[1779573653969,42.83,76724.9,0.0,-1.0,0.0,0.0]
[1779573654975,42.83,76719.46,0.0,-1.0,0.0,0.0]
[1779573655983,42.83,76720.86,0.0,-1.0,0.0,0.0]
[1779573657893,42.83,76720.53,0.0,-1.0,0.0,0.0]
[1779573657968,42.83,76720.53,0.0,-1.0,0.0,0.0]
[1779573657999,42.83,76718.06,0.0,-1.0,0.0,0.0]
[1779573660015,42.83,76719.15,0.0,-1.0,0.0,0.0]
[1779573661169,42.83,76717.58,0.0,-1.0,0.0,0.0]
[1779573663841,42.83,76717.39,0.0,-1.0,0.0,0.0]
[1779573663969,42.83,76717.39,0.0,-1.0,0.0,0.0]
[1779573664042,42.83,76721.23,0.0,-1.0,0.0,0.0]
[1779573665049,42.83,76725.72,0.0,-1.0,0.0,0.0]
[1779573667063,42.83,76722.96,0.0,-1.0,0.0,0.0]
[1779573667382,42.83,76722.96,0.0,-1.0,0.0,0.0]
[1779573673108,42.83,76722.81,0.0,-1.0,0.0,0.0]
[1779573677638,42.83,76722.74,0.0,-1.0,0.0,0.0]
[1779573677947,42.83,76722.74,0.0,-1.0,0.0,0.0]
[1779573678143,42.83,76733.38,0.0,-1.0,0.0,0.0]
[1779573679150,42.83,76737.54,0.0,-1.0,0.0,0.0]
[1779573680157,42.83,76738.91,0.0,-1.0,0.0,0.0]
[1779573682171,42.83,76739.51,0.0,-1.0,0.0,0.0]
[1779573683178,42.83,76740.97,0.0,-1.0,0.0,0.0]
[1779573684185,42.83,76742.5,0.0,-1.0,0.0,0.0]
[1779573685192,42.83,76741.31,0.0,-1.0,0.0,0.0]
[1779573687206,42.83,76742.01,0.0,-1.0,0.0,0.0]
[1779573690227,42.83,76745.31,0.0,-1.0,0.0,0.0]
[1779573691234,42.83,76747.32,0.0,-1.0,0.0,0.0]
[1779573692241,42.83,76750.18,0.0,-1.0,0.0,0.0]
[1779573694255,42.83,76749.44,0.0,-1.0,0.0,0.0]
[1779573695262,42.83,76750.55,0.0,-1.0,0.0,0.0]
[1779573696269,42.83,76749.93,0.0,-1.0,0.0,0.0]
[1779573700297,42.83,76751.15,0.0,-1.0,0.0,0.0]
[1779573701304,42.83,76750.57,0.0,-1.0,0.0,0.0]
[1779573703317,42.83,76751.62,0.0,-1.0,0.0,0.0]
[1779573704325,42.83,76749.32,0.0,-1.0,0.0,0.0]
[1779573707345,42.83,76750.3,0.0,-1.0,0.0,0.0]
[1779573708353,42.83,76749.51,0.0,-1.0,0.0,0.0]
[1779573709360,42.83,76746.01,0.0,-1.0,0.0,0.0]
[1779573715402,42.83,76743.5,0.0,-1.0,0.0,0.0]
[1779573721445,42.83,76743.8,0.0,-1.0,0.0,0.0]
[1779573724466,42.83,76750.07,0.0,-1.0,0.0,0.0]
[1779573725473,42.83,76754.97,0.0,-1.0,0.0,0.0]
[1779573727487,42.83,76754.13,0.0,-1.0,0.0,0.0]
[1779573728494,42.83,76748.99,0.0,-1.0,0.0,0.0]
[1779573729501,42.83,76746.54,0.0,-1.0,0.0,0.0]
[1779573731514,42.83,76746.48,0.0,-1.0,0.0,0.0]
[1779573734536,42.83,76748.09,0.0,-1.0,0.0,0.0]
[1779573735543,42.83,76747.02,0.0,-1.0,0.0,0.0]
[1779573740578,42.83,76752.11,0.0,-1.0,0.0,0.0]
[1779573741585,42.83,76754.83,0.0,-1.0,0.0,0.0]
[1779573743599,42.83,76754.63,0.0,-1.0,0.0,0.0]
[1779573744605,42.83,76753.54,0.0,-1.0,0.0,0.0]
[1779573745613,42.83,76748.98,0.0,-1.0,0.0,0.0]
[1779573746620,42.83,76746.59,0.0,-1.0,0.0,0.0]
[1779573750648,42.83,76747.45,0.0,-1.0,0.0,0.0]
[1779573755683,42.83,76746.83,0.0,-1.0,0.0,0.0]
[1779573758704,42.83,76751.72,0.0,-1.0,0.0,0.0]
[1779573759711,42.83,76754.96,0.0,-1.0,0.0,0.0]
[1779573760718,42.83,76752.86,0.0,-1.0,0.0,0.0]
[1779573761724,42.83,76749.45,0.0,-1.0,0.0,0.0]
[1779573763738,42.83,76750.43,0.0,-1.0,0.0,0.0]
[1779573764747,42.83,76764.51,0.0,-1.0,0.0,0.0]
[1779573765753,42.83,76768.48,0.0,-1.0,0.0,0.0]
[1779573767767,42.83,76766.52,0.0,-1.0,0.0,0.0]
[1779573771795,42.83,76770.84,0.0,-1.0,0.0,0.0]
[1779573772802,42.83,76775.62,0.0,-1.0,0.0,0.0]
[1779573774326,42.83,76775.62,0.0,-1.0,0.0,0.0]
[1779573774816,42.83,76777.04,0.0,-1.0,0.0,0.0]
[1779573775823,42.83,76775.37,0.0,-1.0,0.0,0.0]
[1779573777127,42.83,76772.86,0.0,-1.0,0.0,0.0]
[1779573777719,42.83,76772.86,0.0,-1.0,0.0,0.0]
[1779573777837,42.83,76771.46,0.0,-1.0,0.0,0.0]
[1779573780858,42.83,76772.15,0.0,-1.0,0.0,0.0]
[1779573781866,42.83,76770.28,0.0,-1.0,0.0,0.0]
[1779573782872,42.83,76764.48,0.0,-1.0,0.0,0.0]
[1779573783879,42.83,76769.31,0.0,-1.0,0.0,0.0]
[1779573784886,42.83,76771.39,0.0,-1.0,0.0,0.0]
[1779573786088,42.83,76771.39,0.0,-1.0,0.0,0.0]
[1779573786246,42.83,76770.6,0.0,-1.0,0.0,0.0]
[1779573787017,42.83,76770.6,0.0,-1.0,0.0,0.0]
[1779573787070,42.83,76772.81,0.0,-1.0,0.0,0.0]
[1779573787907,42.83,76775.54,0.0,-1.0,0.0,0.0]
[1779573788914,42.83,76773.12,0.0,-1.0,0.0,0.0]
[1779573789921,42.83,76772.09,0.0,-1.0,0.0,0.0]
[1779573790927,42.83,76772.7,0.0,-1.0,0.0,0.0]
[1779573791935,42.83,76773.57,0.0,-1.0,0.0,0.0]
[1779573792942,42.83,76776.91,0.0,-1.0,0.0,0.0]
[1779573793950,42.83,76780.17,0.0,-1.0,0.0,0.0]
[1779573794956,42.83,76779.51,0.0,-1.0,0.0,0.0]
[1779573795963,42.83,76780.79,0.0,-1.0,0.0,0.0]
[1779573796975,42.83,76786.66,0.0,-1.0,0.0,0.0]
[1779573798171,42.83,76784.98,0.0,-1.0,0.0,0.0]
[1779573798985,42.83,76786.72,0.0,-1.0,0.0,0.0]
[1779573800245,42.83,76786.72,0.0,-1.0,0.0,0.0]
[1779573801747,42.83,76786.45,0.0,-1.0,0.0,0.0]
[1779573802006,42.83,76783.35,0.0,-1.0,0.0,0.0]
[1779573803013,42.83,76782.41,0.0,-1.0,0.0,0.0]
[1779573804020,42.83,76781.0,0.0,-1.0,0.0,0.0]
[1779573805202,42.83,76781.0,0.0,-1.0,0.0,0.0]
[1779573805218,42.83,76781.0,0.0,-1.0,0.0,0.0]
[1779573805304,42.83,76780.2,0.0,-1.0,0.0,0.0]
[1779573807041,42.83,76779.21,0.0,-1.0,0.0,0.0]
[1779573808048,42.83,76778.2,0.0,-1.0,0.0,0.0]
[1779573812469,42.83,76777.17,0.0,-1.0,0.0,0.0]
[1779573812490,42.83,76778.88,0.0,-1.0,0.0,0.0]
[1779573812622,42.83,76778.88,0.0,-1.0,0.0,0.0]
[1779573813083,42.83,76779.73,0.0,-1.0,0.0,0.0]
[1779573816578,42.83,76779.35,0.0,-1.0,0.0,0.0]
[1779573816720,42.83,76779.35,0.0,-1.0,0.0,0.0]
[1779573818118,42.83,76778.81,0.0,-1.0,0.0,0.0]
[1779573819125,42.83,76778.16,0.0,-1.0,0.0,0.0]
[1779573820131,42.83,76778.82,0.0,-1.0,0.0,0.0]
[1779573821265,42.83,76785.96,0.0,-1.0,0.0,0.0]
[1779573822146,42.83,76784.77,0.0,-1.0,0.0,0.0]
[1779573823153,42.83,76783.62,0.0,-1.0,0.0,0.0]
[1779573824159,42.83,76781.12,0.0,-1.0,0.0,0.0]
[1779573825050,42.83,76781.12,0.0,-1.0,0.0,0.0]
[1779573825218,42.83,76781.12,0.0,-1.0,0.0,0.0]
[1779573826174,42.83,76780.41,0.0,-1.0,0.0,0.0]
[1779573828188,42.83,76781.33,0.0,-1.0,0.0,0.0]
[1779573830202,42.83,76786.47,0.0,-1.0,0.0,0.0]
[1779573831210,42.83,76790.85,0.0,-1.0,0.0,0.0]
[1779573832216,42.83,76792.32,0.0,-1.0,0.0,0.0]
[1779573832954,42.83,76792.32,0.0,-1.0,0.0,0.0]
[1779573832969,42.83,76792.32,0.0,-1.0,0.0,0.0]
[1779573833224,42.83,76793.43,0.0,-1.0,0.0,0.0]
[1779573834231,42.83,76792.64,0.0,-1.0,0.0,0.0]
[1779573836244,42.83,76794.54,0.0,-1.0,0.0,0.0]
[1779573837252,42.83,76793.65,0.0,-1.0,0.0,0.0]
[1779573839268,42.83,76784.89,0.0,-1.0,0.0,0.0]
[1779573840276,42.83,76784.85,0.0,-1.0,0.0,0.0]
[1779573841283,42.83,76785.5,0.0,-1.0,0.0,0.0]
[1779573842290,42.83,76784.76,0.0,-1.0,0.0,0.0]
[1779573843410,42.83,76784.76,0.0,-1.0,0.0,0.0]
[1779573843469,42.83,76784.76,0.0,-1.0,0.0,0.0]
[1779573843431,42.83,76785.84,0.0,-1.0,0.0,0.0]
[1779573844305,42.83,76786.68,0.0,-1.0,0.0,0.0]
[1779573847326,42.83,76788.87,0.0,-1.0,0.0,0.0]
[1779573848333,42.83,76791.99,0.0,-1.0,0.0,0.0]
[1779573849340,42.83,76796.6,0.0,-1.0,0.0,0.0]
[1779573849729,42.83,76796.6,0.0,-1.0,0.0,0.0]
[1779573849816,42.83,76796.6,0.0,-1.0,0.0,0.0]
[1779573850347,42.83,76795.31,0.0,-1.0,0.0,0.0]
[1779573852361,42.83,76792.05,0.0,-1.0,0.0,0.0]
[1779573853203,42.83,76792.05,0.0,-1.0,0.0,0.0]
[1779573853220,42.83,76792.05,0.0,-1.0,0.0,0.0]
[1779573858403,42.83,76791.58,0.0,-1.0,0.0,0.0]
[1779573859410,42.83,76788.61,0.0,-1.0,0.0,0.0]
[1779573861424,42.83,76790.59,0.0,-1.0,0.0,0.0]
[1779573863041,42.83,76790.97,0.0,-1.0,0.0,0.0]
[1779573863222,42.83,76790.97,0.0,-1.0,0.0,0.0]
[1779573864445,42.83,76792.55,0.0,-1.0,0.0,0.0]
[1779573867466,42.83,76793.38,0.0,-1.0,0.0,0.0]
[1779573868473,42.83,76787.95,0.0,-1.0,0.0,0.0]
[1779573869362,42.83,76787.95,0.0,-1.0,0.0,0.0]
[1779573869468,42.83,76787.95,0.0,-1.0,0.0,0.0]
[1779573869480,42.83,76786.66,0.0,-1.0,0.0,0.0]
[1779573871494,42.83,76783.06,0.0,-1.0,0.0,0.0]
[1779573875522,42.83,76782.17,0.0,-1.0,0.0,0.0]
[1779573876534,42.83,76780.83,0.0,-1.0,0.0,0.0]
[1779573876612,42.83,76780.83,0.0,-1.0,0.0,0.0]
[1779573876719,42.83,76780.83,0.0,-1.0,0.0,0.0]
[1779573877536,42.83,76781.61,0.0,-1.0,0.0,0.0]
[1779573878543,42.83,76783.59,0.0,-1.0,0.0,0.0]
[1779573879550,42.83,76791.94,0.0,-1.0,0.0,0.0]
[1779573880556,42.83,76793.01,0.0,-1.0,0.0,0.0]
[1779573880876,42.83,76793.01,0.0,-1.0,0.0,0.0]
[1779573880969,42.83,76793.01,0.0,-1.0,0.0,0.0]
[1779573882574,42.83,76795.52,0.0,-1.0,0.0,0.0]
[1779573883582,42.83,76794.63,0.0,-1.0,0.0,0.0]
[1779573884588,42.83,76790.86,0.0,-1.0,0.0,0.0]
[1779573885595,42.83,76788.75,0.0,-1.0,0.0,0.0]
[1779573886753,42.83,76788.75,0.0,-1.0,0.0,0.0]
[1779573886968,42.83,76788.75,0.0,-1.0,0.0,0.0]
[1779573887070,42.83,76789.69,0.0,-1.0,0.0,0.0]
[1779573887609,42.83,76789.12,0.0,-1.0,0.0,0.0]
[1779573888617,42.83,76790.63,0.0,-1.0,0.0,0.0]
[1779573889623,42.83,76789.97,0.0,-1.0,0.0,0.0]
[1779573892034,42.83,76790.12,0.0,-1.0,0.0,0.0]
[1779573892219,42.83,76790.12,0.0,-1.0,0.0,0.0]
[1779573892320,42.83,76790.78,0.0,-1.0,0.0,0.0]
[1779573893651,42.83,76792.04,0.0,-1.0,0.0,0.0]
[1779573899495,42.83,76792.16,0.0,-1.0,0.0,0.0]
[1779573899542,42.83,76792.98,0.0,-1.0,0.0,0.0]
[1779573899720,42.83,76792.98,0.0,-1.0,0.0,0.0]
[1779573899821,42.83,76791.92,0.0,-1.0,0.0,0.0]
[1779573900700,42.83,76790.77,0.0,-1.0,0.0,0.0]
[1779573901707,42.83,76785.25,0.0,-1.0,0.0,0.0]
[1779573902714,42.83,76779.06,0.0,-1.0,0.0,0.0]
[1779573903721,42.83,76769.64,0.0,-1.0,0.0,0.0]
[1779573904729,42.83,76768.33,0.0,-1.0,0.0,0.0]
[1779573905992,42.83,76768.33,0.0,-1.0,0.0,0.0]
[1779573906219,42.83,76768.33,0.0,-1.0,0.0,0.0]
[1779573906320,42.83,76772.28,0.0,-1.0,0.0,0.0]
[1779573906743,42.83,76768.76,0.0,-1.0,0.0,0.0]
[1779573907750,42.83,76764.44,0.0,-1.0,0.0,0.0]
[1779573910550,42.83,76764.23,0.0,-1.0,0.0,0.0]
[1779573910719,42.83,76764.19,0.0,-1.0,0.0,0.0]
[1779573912785,42.83,76761.04,0.0,-1.0,0.0,0.0]
[1779573913791,42.83,76758.26,0.0,-1.0,0.0,0.0]
[1779573914799,42.83,76752.94,0.0,-1.0,0.0,0.0]
[1779573915807,42.83,76749.18,0.0,-1.0,0.0,0.0]
[1779573916812,42.83,76746.11,0.0,-1.0,0.0,0.0]
[1779573920265,42.83,76745.87,0.0,-1.0,0.0,0.0]
[1779573920471,42.83,76745.87,0.0,-1.0,0.0,0.0]
[1779573922855,42.83,76743.97,0.0,-1.0,0.0,0.0]
[1779573923862,42.83,76743.04,0.0,-1.0,0.0,0.0]
[1779573925876,42.83,76743.82,0.0,-1.0,0.0,0.0]
[1779573931918,42.83,76744.55,0.0,-1.0,0.0,0.0]
[1779573935701,42.83,76744.52,0.0,-1.0,0.0,0.0]
[1779573935719,42.83,76744.52,0.0,-1.0,0.0,0.0]
[1779573935946,42.83,76739.27,0.0,-1.0,0.0,0.0]
[1779573936953,42.83,76731.97,0.0,-1.0,0.0,0.0]
[1779573938199,42.83,76731.97,0.0,-1.0,0.0,0.0]
[1779573938219,42.83,76731.97,0.0,-1.0,0.0,0.0]
[1779573938268,42.83,76732.52,0.0,-1.0,0.0,0.0]
[1779573940981,42.83,76731.23,0.0,-1.0,0.0,0.0]
[1779573941988,42.83,76729.35,0.0,-1.0,0.0,0.0]
[1779573942995,42.83,76722.61,0.0,-1.0,0.0,0.0]
[1779573944004,42.83,76721.84,0.0,-1.0,0.0,0.0]
[1779573945219,42.83,76721.84,0.0,-1.0,0.0,0.0]
[1779573945469,42.83,76721.84,0.0,-1.0,0.0,0.0]
[1779573945570,42.83,76721.37,0.0,-1.0,0.0,0.0]
[1779573946016,42.83,76718.31,0.0,-1.0,0.0,0.0]
[1779573947023,42.83,76717.3,0.0,-1.0,0.0,0.0]
[1779573948030,42.83,76721.52,0.0,-1.0,0.0,0.0]
[1779573949038,42.83,76729.51,0.0,-1.0,0.0,0.0]
[1779573950044,42.83,76728.55,0.0,-1.0,0.0,0.0]
[1779573950678,42.83,76728.55,0.0,-1.0,0.0,0.0]
[1779573950718,42.83,76728.55,0.0,-1.0,0.0,0.0]
[1779573954072,42.83,76723.42,0.0,-1.0,0.0,0.0]
[1779573955079,42.83,76719.45,0.0,-1.0,0.0,0.0]
[1779573955864,42.83,76719.45,0.0,-1.0,0.0,0.0]
[1779573955973,42.83,76719.45,0.0,-1.0,0.0,0.0]
[1779573956086,42.83,76718.9,0.0,-1.0,0.0,0.0]
[1779573957092,42.83,76720.94,0.0,-1.0,0.0,0.0]
[1779573958100,42.83,76722.5,0.0,-1.0,0.0,0.0]
[1779573958756,42.83,76722.5,0.0,-1.0,0.0,0.0]
[1779573958969,42.83,76722.5,0.0,-1.0,0.0,0.0]
[1779573959107,42.83,76721.71,0.0,-1.0,0.0,0.0]
[1779573963135,42.83,76714.61,0.0,-1.0,0.0,0.0]
[1779573964141,42.83,76714.21,0.0,-1.0,0.0,0.0]
[1779573964873,42.83,76714.21,0.0,-1.0,0.0,0.0]
[1779573964969,42.83,76714.21,0.0,-1.0,0.0,0.0]
[1779573966155,42.83,76713.32,0.0,-1.0,0.0,0.0]
[1779573968170,42.83,76706.38,0.0,-1.0,0.0,0.0]
[1779573969177,42.83,76704.01,0.0,-1.0,0.0,0.0]
[1779573970026,42.83,76704.01,0.0,-1.0,0.0,0.0]
[1779573970221,42.83,76704.01,0.0,-1.0,0.0,0.0]
[1779573970322,42.83,76704.47,0.0,-1.0,0.0,0.0]
[1779573973205,42.83,76703.25,0.0,-1.0,0.0,0.0]
[1779573974696,42.83,76703.02,0.0,-1.0,0.0,0.0]
[1779573974720,42.83,76703.02,0.0,-1.0,0.0,0.0]
[1779573975253,42.83,76702.12,0.0,-1.0,0.0,0.0]
[1779573976247,42.83,76687.32,0.0,-1.0,0.0,0.0]
[1779573977254,42.83,76694.82,0.0,-1.0,0.0,0.0]
[1779573978261,42.83,76693.27,0.0,-1.0,0.0,0.0]
[1779573979268,42.83,76692.07,0.0,-1.0,0.0,0.0]
[1779573980480,42.83,76692.07,0.0,-1.0,0.0,0.0]
[1779573980719,42.83,76692.12,0.0,-1.0,0.0,0.0]
[1779573985310,42.83,76692.99,0.0,-1.0,0.0,0.0]
[1779573986317,42.83,76696.67,0.0,-1.0,0.0,0.0]
[1779573987324,42.83,76698.56,0.0,-1.0,0.0,0.0]
[1779573989267,42.83,76698.37,0.0,-1.0,0.0,0.0]
[1779573989471,42.83,76698.37,0.0,-1.0,0.0,0.0]
[1779573989571,42.83,76697.91,0.0,-1.0,0.0,0.0]
[1779573991352,42.83,76697.91,0.0,-1.0,0.0,0.0]
[1779573992359,42.83,76697.36,0.0,-1.0,0.0,0.0]
[1779573994373,42.83,76699.93,0.0,-1.0,0.0,0.0]
[1779573995380,42.83,76703.06,0.0,-1.0,0.0,0.0]
[1779573995786,42.83,76703.06,0.0,-1.0,0.0,0.0]
[1779573995972,42.83,76703.06,0.0,-1.0,0.0,0.0]
[1779573996386,42.83,76704.17,0.0,-1.0,0.0,0.0]
[1779573998400,42.83,76705.78,0.0,-1.0,0.0,0.0]
[1779573999408,42.83,76706.65,0.0,-1.0,0.0,0.0]
[1779574003436,42.83,76710.14,0.0,-1.0,0.0,0.0]
[1779574004443,42.83,76711.99,0.0,-1.0,0.0,0.0]
[1779574005452,42.83,76711.06,0.0,-1.0,0.0,0.0]
[1779574005884,42.83,76711.06,0.0,-1.0,0.0,0.0]
[1779574005969,42.83,76711.06,0.0,-1.0,0.0,0.0]
[1779574008473,42.83,76710.11,0.0,-1.0,0.0,0.0]
[1779574009482,42.83,76710.76,0.0,-1.0,0.0,0.0]
[1779574010615,42.83,76710.76,0.0,-1.0,0.0,0.0]
[1779574010719,42.83,76710.76,0.0,-1.0,0.0,0.0]
[1779574010670,42.83,76717.57,0.0,-1.0,0.0,0.0]
[1779574011496,42.83,76718.36,0.0,-1.0,0.0,0.0]
[1779574012503,42.83,76717.74,0.0,-1.0,0.0,0.0]
[1779574013510,42.83,76719.78,0.0,-1.0,0.0,0.0]
[1779574014517,42.83,76722.76,0.0,-1.0,0.0,0.0]
[1779574015633,42.83,76722.76,0.0,-1.0,0.0,0.0]
[1779574015718,42.83,76722.76,0.0,-1.0,0.0,0.0]
[1779574015729,42.83,76724.53,0.0,-1.0,0.0,0.0]
[1779574016531,42.83,76725.49,0.0,-1.0,0.0,0.0]
[1779574017538,42.83,76724.25,0.0,-1.0,0.0,0.0]
[1779574019556,42.83,76726.84,0.0,-1.0,0.0,0.0]
[1779574020563,42.83,76728.29,0.0,-1.0,0.0,0.0]
[1779574021570,42.83,76730.85,0.0,-1.0,0.0,0.0]
[1779574022577,42.83,76732.12,0.0,-1.0,0.0,0.0]
[1779574022853,42.83,76732.12,0.0,-1.0,0.0,0.0]
[1779574022970,42.83,76732.12,0.0,-1.0,0.0,0.0]
[1779574024591,42.83,76729.84,0.0,-1.0,0.0,0.0]
[1779574025490,42.83,76729.84,0.0,-1.0,0.0,0.0]
[1779574025719,42.83,76729.84,0.0,-1.0,0.0,0.0]
[1779574025598,42.83,76726.75,0.0,-1.0,0.0,0.0]
[1779574026605,42.83,76719.42,0.0,-1.0,0.0,0.0]
[1779574027663,42.83,76719.42,0.0,-1.0,0.0,0.0]
[1779574027718,42.83,76719.42,0.0,-1.0,0.0,0.0]
[1779574027686,42.83,76716.63,0.0,-1.0,0.0,0.0]
[1779574028619,42.83,76715.81,0.0,-1.0,0.0,0.0]
[1779574032647,42.83,76715.35,0.0,-1.0,0.0,0.0]
[1779574036675,42.83,76716.13,0.0,-1.0,0.0,0.0]
[1779574038694,42.83,76714.22,0.0,-1.0,0.0,0.0]
[1779574039696,42.83,76708.31,0.0,-1.0,0.0,0.0]
[1779574040703,42.83,76709.15,0.0,-1.0,0.0,0.0]
[1779574041135,42.83,76709.15,0.0,-1.0,0.0,0.0]
[1779574041219,42.83,76709.15,0.0,-1.0,0.0,0.0]
[1779574045738,42.83,76705.5,0.0,-1.0,0.0,0.0]
[1779574046373,42.83,76705.5,0.0,-1.0,0.0,0.0]
[1779574046468,42.83,76705.5,0.0,-1.0,0.0,0.0]
[1779574046745,42.83,76706.99,0.0,-1.0,0.0,0.0]
[1779574047758,42.83,76710.4,0.0,-1.0,0.0,0.0]
[1779574048704,42.83,76710.4,0.0,-1.0,0.0,0.0]
[1779574048719,42.83,76710.4,0.0,-1.0,0.0,0.0]
[1779574048764,42.83,76714.43,0.0,-1.0,0.0,0.0]
[1779574049774,42.83,76715.2,0.0,-1.0,0.0,0.0]
[1779574052793,42.83,76715.26,0.0,-1.0,0.0,0.0]
[1779574053919,42.83,76715.26,0.0,-1.0,0.0,0.0]
[1779574053968,42.83,76715.26,0.0,-1.0,0.0,0.0]
[1779574057828,42.83,76714.57,0.0,-1.0,0.0,0.0]
[1779574058835,42.83,76713.77,0.0,-1.0,0.0,0.0]
[1779574059842,42.83,76712.17,0.0,-1.0,0.0,0.0]
[1779574062331,42.83,76712.44,0.0,-1.0,0.0,0.0]
[1779574062470,42.83,76712.44,0.0,-1.0,0.0,0.0]
[1779574062571,42.83,76713.09,0.0,-1.0,0.0,0.0]
[1779574062863,42.83,76710.33,0.0,-1.0,0.0,0.0]
[1779574063869,42.83,76709.4,0.0,-1.0,0.0,0.0]
[1779574066318,42.83,76709.4,0.0,-1.0,0.0,0.0]
[1779574066470,42.83,76709.4,0.0,-1.0,0.0,0.0]
[1779574067898,42.83,76713.85,0.0,-1.0,0.0,0.0]
[1779574068905,42.83,76716.03,0.0,-1.0,0.0,0.0]
[1779574071932,42.83,76716.59,0.0,-1.0,0.0,0.0]
[1779574075185,42.83,76716.91,0.0,-1.0,0.0,0.0]
[1779574075218,42.83,76716.91,0.0,-1.0,0.0,0.0]
[1779574075960,42.83,76716.01,0.0,-1.0,0.0,0.0]
[1779574078981,42.83,76714.0,0.0,-1.0,0.0,0.0]
[1779574079925,42.83,76714.0,0.0,-1.0,0.0,0.0]
[1779574079968,42.83,76714.0,0.0,-1.0,0.0,0.0]
[1779574080026,42.83,76711.01,0.0,-1.0,0.0,0.0]
[1779574082002,42.83,76710.31,0.0,-1.0,0.0,0.0]
[1779574084017,42.83,76709.5,0.0,-1.0,0.0,0.0]
[1779574085024,42.83,76708.54,0.0,-1.0,0.0,0.0]
[1779574090060,42.83,76708.34,0.0,-1.0,0.0,0.0]
[1779574091248,42.83,76708.34,0.0,-1.0,0.0,0.0]
[1779574091473,42.83,76708.34,0.0,-1.0,0.0,0.0]
[1779574093080,42.83,76706.13,0.0,-1.0,0.0,0.0]
[1779574094783,42.83,76706.13,0.0,-1.0,0.0,0.0]
[1779574094088,42.83,76705.18,0.0,-1.0,0.0,0.0]
[1779574094974,42.83,76705.18,0.0,-1.0,0.0,0.0]
[1779574095095,42.83,76699.02,0.0,-1.0,0.0,0.0]
[1779574099122,42.83,76699.58,0.0,-1.0,0.0,0.0]
[1779574100091,42.83,76699.58,0.0,-1.0,0.0,0.0]
[1779574100220,42.83,76699.58,0.0,-1.0,0.0,0.0]
[1779574101137,42.83,76700.2,0.0,-1.0,0.0,0.0]
[1779574105165,42.83,76701.38,0.0,-1.0,0.0,0.0]
[1779574106165,42.83,76701.38,0.0,-1.0,0.0,0.0]
[1779574106218,42.83,76701.38,0.0,-1.0,0.0,0.0]
[1779574106266,42.83,76701.89,0.0,-1.0,0.0,0.0]
[1779574111206,42.83,76701.85,0.0,-1.0,0.0,0.0]
[1779574115235,42.83,76701.27,0.0,-1.0,0.0,0.0]
[1779574116018,42.83,76701.27,0.0,-1.0,0.0,0.0]
[1779574116219,42.83,76701.27,0.0,-1.0,0.0,0.0]
[1779574120098,42.83,76701.3,0.0,-1.0,0.0,0.0]
[1779574120218,42.83,76701.3,0.0,-1.0,0.0,0.0]
[1779574120270,42.83,76696.55,0.0,-1.0,0.0,0.0]
[1779574121277,42.83,76691.64,0.0,-1.0,0.0,0.0]
[1779574122284,42.83,76690.5,0.0,-1.0,0.0,0.0]
[1779574123291,42.83,76680.47,0.0,-1.0,0.0,0.0]
[1779574124298,42.83,76679.95,0.0,-1.0,0.0,0.0]
[1779574125109,42.83,76679.95,0.0,-1.0,0.0,0.0]
[1779574125222,42.83,76679.95,0.0,-1.0,0.0,0.0]
[1779574125305,42.83,76679.04,0.0,-1.0,0.0,0.0]
[1779574127319,42.83,76677.16,0.0,-1.0,0.0,0.0]
[1779574129879,42.83,76676.79,0.0,-1.0,0.0,0.0]
[1779574129969,42.83,76676.79,0.0,-1.0,0.0,0.0]
[1779574131348,42.83,76667.66,0.0,-1.0,0.0,0.0]
[1779574132353,42.83,76664.71,0.0,-1.0,0.0,0.0]
[1779574133361,42.83,76663.53,0.0,-1.0,0.0,0.0]
[1779574134093,42.83,76663.53,0.0,-1.0,0.0,0.0]
[1779574134219,42.83,76663.53,0.0,-1.0,0.0,0.0]
[1779574134368,42.83,76661.68,0.0,-1.0,0.0,0.0]
[1779574135375,42.83,76663.37,0.0,-1.0,0.0,0.0]
[1779574136392,42.83,76675.95,0.0,-1.0,0.0,0.0]
[1779574137491,42.83,76675.95,0.0,-1.0,0.0,0.0]
[1779574137719,42.83,76675.95,0.0,-1.0,0.0,0.0]
[1779574137820,42.83,76677.67,0.0,-1.0,0.0,0.0]
[1779574138402,42.83,76675.97,0.0,-1.0,0.0,0.0]
[1779574139409,42.83,76677.43,0.0,-1.0,0.0,0.0]
[1779574141431,42.83,76677.12,0.0,-1.0,0.0,0.0]
[1779574141468,42.83,76677.12,0.0,-1.0,0.0,0.0]
[1779574141481,42.83,76675.64,0.0,-1.0,0.0,0.0]
[1779574142429,42.83,76671.05,0.0,-1.0,0.0,0.0]
[1779574143437,42.83,76670.64,0.0,-1.0,0.0,0.0]
[1779574146458,42.83,76671.23,0.0,-1.0,0.0,0.0]
[1779574147465,42.83,76670.7,0.0,-1.0,0.0,0.0]
[1779574147904,42.83,76670.7,0.0,-1.0,0.0,0.0]
[1779574147968,42.83,76670.7,0.0,-1.0,0.0,0.0]
[1779574150487,42.83,76669.99,0.0,-1.0,0.0,0.0]
[1779574152634,42.83,76669.76,0.0,-1.0,0.0,0.0]
[1779574152718,42.83,76669.76,0.0,-1.0,0.0,0.0]
[1779574152819,42.83,76669.16,0.0,-1.0,0.0,0.0]
[1779574153506,42.83,76668.59,0.0,-1.0,0.0,0.0]
[1779574154514,42.83,76671.19,0.0,-1.0,0.0,0.0]
[1779574163578,42.83,76670.67,0.0,-1.0,0.0,0.0]
[1779574164585,42.83,76668.43,0.0,-1.0,0.0,0.0]
[1779574165471,42.83,76668.43,0.0,-1.0,0.0,0.0]
[1779574165719,42.83,76668.43,0.0,-1.0,0.0,0.0]
[1779574165820,42.83,76666.07,0.0,-1.0,0.0,0.0]
[1779574166598,42.83,76664.48,0.0,-1.0,0.0,0.0]
[1779574167607,42.83,76662.7,0.0,-1.0,0.0,0.0]
[1779574169517,42.83,76662.46,0.0,-1.0,0.0,0.0]
[1779574169718,42.83,76662.46,0.0,-1.0,0.0,0.0]
[1779574169820,42.83,76667.49,0.0,-1.0,0.0,0.0]
[1779574170628,42.83,76670.04,0.0,-1.0,0.0,0.0]
[1779574171635,42.83,76670.45,0.0,-1.0,0.0,0.0]
[1779574176670,42.83,76669.25,0.0,-1.0,0.0,0.0]
[1779574177013,42.83,76669.25,0.0,-1.0,0.0,0.0]
[1779574177220,42.83,76669.25,0.0,-1.0,0.0,0.0]
[1779574177677,42.83,76664.84,0.0,-1.0,0.0,0.0]
[1779574178684,42.83,76665.92,0.0,-1.0,0.0,0.0]
[1779574179770,42.83,76665.92,0.0,-1.0,0.0,0.0]
[1779574179871,42.83,76665.23,0.0,-1.0,0.0,0.0]
[1779574179968,42.83,76665.23,0.0,-1.0,0.0,0.0]
[1779574180698,42.83,76663.23,0.0,-1.0,0.0,0.0]
[1779574182712,42.83,76661.69,0.0,-1.0,0.0,0.0]
[1779574187746,42.83,76659.15,0.0,-1.0,0.0,0.0]
[1779574188754,42.83,76658.39,0.0,-1.0,0.0,0.0]
[1779574190768,42.83,76657.28,0.0,-1.0,0.0,0.0]
[1779574191774,42.83,76656.51,0.0,-1.0,0.0,0.0]
[1779574193789,42.83,76654.12,0.0,-1.0,0.0,0.0]
[1779574194796,42.83,76652.76,0.0,-1.0,0.0,0.0]
[1779574195803,42.83,76652.31,0.0,-1.0,0.0,0.0]
[1779574198824,42.83,76651.35,0.0,-1.0,0.0,0.0]
[1779574199831,42.83,76649.49,0.0,-1.0,0.0,0.0]
[1779574202852,42.83,76646.65,0.0,-1.0,0.0,0.0]
[1779574203859,42.83,76645.93,0.0,-1.0,0.0,0.0]
[1779574204866,42.83,76646.77,0.0,-1.0,0.0,0.0]
[1779574205873,42.83,76645.61,0.0,-1.0,0.0,0.0]
[1779574207889,42.83,76644.25,0.0,-1.0,0.0,0.0]
[1779574208896,42.83,76640.43,0.0,-1.0,0.0,0.0]
[1779574209902,42.83,76637.21,0.0,-1.0,0.0,0.0]
[1779574210772,42.83,76637.21,0.0,-1.0,0.0,0.0]
[1779574210910,42.83,76639.07,0.0,-1.0,0.0,0.0]
[1779574210969,42.83,76639.07,0.0,-1.0,0.0,0.0]
[1779574214938,42.83,76637.36,0.0,-1.0,0.0,0.0]
[1779574215945,42.83,76635.79,0.0,-1.0,0.0,0.0]
[1779574216952,42.83,76636.77,0.0,-1.0,0.0,0.0]
[1779574218966,42.83,76635.29,0.0,-1.0,0.0,0.0]
[1779574219973,42.83,76634.7,0.0,-1.0,0.0,0.0]
[1779574221987,42.83,76637.51,0.0,-1.0,0.0,0.0]
[1779574222994,42.83,76637.0,0.0,-1.0,0.0,0.0]
[1779574225008,42.83,76635.23,0.0,-1.0,0.0,0.0]
[1779574227022,42.83,76635.72,0.0,-1.0,0.0,0.0]
[1779574228029,42.83,76642.23,0.0,-1.0,0.0,0.0]
[1779574230043,42.83,76642.54,0.0,-1.0,0.0,0.0]
[1779574231050,42.83,76643.28,0.0,-1.0,0.0,0.0]
[1779574237100,42.83,76643.33,0.0,-1.0,0.0,0.0]
[1779574239114,42.83,76643.71,0.0,-1.0,0.0,0.0]
[1779574245156,42.83,76642.63,0.0,-1.0,0.0,0.0]
[1779574246162,42.83,76642.2,0.0,-1.0,0.0,0.0]
[1779574247170,42.83,76642.84,0.0,-1.0,0.0,0.0]
[1779574252205,42.83,76642.54,0.0,-1.0,0.0,0.0]
[1779574254219,42.83,76640.5,0.0,-1.0,0.0,0.0]
[1779574257240,42.83,76640.08,0.0,-1.0,0.0,0.0]
[1779574261269,42.83,76640.71,0.0,-1.0,0.0,0.0]
[1779574262276,42.83,76640.14,0.0,-1.0,0.0,0.0]
[1779574263283,42.83,76636.43,0.0,-1.0,0.0,0.0]
[1779574264290,42.83,76634.14,0.0,-1.0,0.0,0.0]
[1779574265297,42.83,76633.34,0.0,-1.0,0.0,0.0]
[1779574271339,42.83,76632.62,0.0,-1.0,0.0,0.0]
[1779574273341,42.83,76632.59,0.0,-1.0,0.0,0.0]
[1779574276374,42.83,76628.77,0.0,-1.0,0.0,0.0]
[1779574279428,42.83,76628.96,0.0,-1.0,0.0,0.0]
[1779574281218,42.83,76628.85,0.0,-1.0,0.0,0.0]
[1779574281409,42.83,76628.57,0.0,-1.0,0.0,0.0]
[1779574282415,42.83,76626.8,0.0,-1.0,0.0,0.0]
[1779574284430,42.83,76627.31,0.0,-1.0,0.0,0.0]
[1779574286444,42.83,76626.78,0.0,-1.0,0.0,0.0]
[1779574287451,42.83,76622.57,0.0,-1.0,0.0,0.0]
[1779574288458,42.83,76622.0,0.0,-1.0,0.0,0.0]
[1779574289465,42.83,76624.07,0.0,-1.0,0.0,0.0]
[1779574290472,42.83,76625.32,0.0,-1.0,0.0,0.0]
[1779574291479,42.83,76626.12,0.0,-1.0,0.0,0.0]
[1779574295507,42.83,76623.21,0.0,-1.0,0.0,0.0]
[1779574296514,42.83,76622.36,0.0,-1.0,0.0,0.0]
[1779574301549,42.83,76617.28,0.0,-1.0,0.0,0.0]
[1779574302556,42.83,76616.46,0.0,-1.0,0.0,0.0]
[1779574305577,42.83,76615.76,0.0,-1.0,0.0,0.0]
[1779574308598,42.83,76617.04,0.0,-1.0,0.0,0.0]
[1779574310611,42.83,76623.33,0.0,-1.0,0.0,0.0]
[1779574311619,42.83,76626.19,0.0,-1.0,0.0,0.0]
[1779574312626,42.83,76626.69,0.0,-1.0,0.0,0.0]
[1779574316654,42.83,76628.2,0.0,-1.0,0.0,0.0]
[1779574317660,42.83,76627.19,0.0,-1.0,0.0,0.0]
[1779574318989,42.83,76627.88,0.0,-1.0,0.0,0.0]
[1779574319675,42.83,76627.32,0.0,-1.0,0.0,0.0]
[1779574321690,42.83,76627.82,0.0,-1.0,0.0,0.0]
[1779574326725,42.83,76627.77,0.0,-1.0,0.0,0.0]
[1779574335789,42.83,76628.14,0.0,-1.0,0.0,0.0]
[1779574336796,42.83,76626.37,0.0,-1.0,0.0,0.0]
[1779574337803,42.83,76625.94,0.0,-1.0,0.0,0.0]
[1779574339817,42.83,76626.38,0.0,-1.0,0.0,0.0]
[1779574344852,42.83,76626.93,0.0,-1.0,0.0,0.0]
[1779574347872,42.83,76625.64,0.0,-1.0,0.0,0.0]
[1779574349887,42.83,76620.18,0.0,-1.0,0.0,0.0]
[1779574350894,42.83,76614.87,0.0,-1.0,0.0,0.0]
[1779574351901,42.83,76614.86,0.0,-1.0,0.0,0.0]
[1779574357942,42.83,76614.56,0.0,-1.0,0.0,0.0]
[1779574360964,42.83,76613.09,0.0,-1.0,0.0,0.0]
[1779574361971,42.83,76615.81,0.0,-1.0,0.0,0.0]
[1779574362978,42.83,76616.19,0.0,-1.0,0.0,0.0]
[1779574363985,42.83,76615.2,0.0,-1.0,0.0,0.0]
[1779574365999,42.83,76612.71,0.0,-1.0,0.0,0.0]
[1779574368015,42.83,76611.6,0.0,-1.0,0.0,0.0]
[1779574369022,42.83,76610.41,0.0,-1.0,0.0,0.0]
[1779574371036,42.83,76610.79,0.0,-1.0,0.0,0.0]
[1779574372043,42.83,76607.64,0.0,-1.0,0.0,0.0]
[1779574373051,42.83,76605.08,0.0,-1.0,0.0,0.0]
[1779574373510,42.83,76605.08,0.0,-1.0,0.0,0.0]
[1779574373847,42.83,76605.08,0.0,-1.0,0.0,0.0]
[1779574373969,42.83,76605.08,0.0,-1.0,0.0,0.0]
[1779574374058,42.83,76595.93,0.0,-1.0,0.0,0.0]
[1779574375065,42.83,76596.46,0.0,-1.0,0.0,0.0]
[1779574375225,42.83,76596.46,0.0,-1.0,0.0,0.0]
[1779574376072,42.83,76602.51,0.0,-1.0,0.0,0.0]
[1779574377079,42.83,76601.91,0.0,-1.0,0.0,0.0]
[1779574378085,42.83,76601.17,0.0,-1.0,0.0,0.0]
[1779574379092,42.83,76600.56,0.0,-1.0,0.0,0.0]
[1779574382154,42.83,76601.44,0.0,-1.0,0.0,0.0]
[1779574383165,42.83,76605.42,0.0,-1.0,0.0,0.0]
[1779574384174,42.83,76607.05,0.0,-1.0,0.0,0.0]
[1779574385179,42.83,76608.07,0.0,-1.0,0.0,0.0]
[1779574387192,42.83,76609.66,0.0,-1.0,0.0,0.0]
[1779574388200,42.83,76611.46,0.0,-1.0,0.0,0.0]
[1779574389207,42.83,76610.77,0.0,-1.0,0.0,0.0]
[1779574390213,42.83,76610.18,0.0,-1.0,0.0,0.0]
[1779574393235,42.83,76612.14,0.0,-1.0,0.0,0.0]
[1779574394242,42.83,76615.0,0.0,-1.0,0.0,0.0]
[1779574398985,42.83,76615.12,0.0,-1.0,0.0,0.0]
[1779574399219,42.83,76614.98,0.0,-1.0,0.0,0.0]
[1779574399268,42.83,76614.98,0.0,-1.0,0.0,0.0]
[1779574400284,42.83,76612.06,0.0,-1.0,0.0,0.0]
[1779574403219,42.83,76611.71,0.0,-1.0,0.0,0.0]
[1779574404312,42.83,76610.68,0.0,-1.0,0.0,0.0]
[1779574405319,42.83,76611.58,0.0,-1.0,0.0,0.0]
[1779574410354,42.83,76612.33,0.0,-1.0,0.0,0.0]
[1779574411363,42.83,76612.22,0.0,-1.0,0.0,0.0]
[1779574412852,42.83,76612.22,0.0,-1.0,0.0,0.0]
[1779574412968,42.83,76612.22,0.0,-1.0,0.0,0.0]
[1779574413058,42.83,76614.27,0.0,-1.0,0.0,0.0]
[1779574415390,42.83,76613.85,0.0,-1.0,0.0,0.0]
[1779574416398,42.83,76614.32,0.0,-1.0,0.0,0.0]
[1779574418423,42.83,76614.24,0.0,-1.0,0.0,0.0]
[1779574418469,42.83,76614.24,0.0,-1.0,0.0,0.0]
[1779574419418,42.83,76613.0,0.0,-1.0,0.0,0.0]
[1779574424454,42.83,76612.83,0.0,-1.0,0.0,0.0]
[1779574428482,42.83,76613.67,0.0,-1.0,0.0,0.0]
[1779574429488,42.83,76614.81,0.0,-1.0,0.0,0.0]
[1779574433517,42.83,76615.4,0.0,-1.0,0.0,0.0]
[1779574436538,42.83,76616.26,0.0,-1.0,0.0,0.0]
[1779574437545,42.83,76616.7,0.0,-1.0,0.0,0.0]
[1779574441574,42.83,76615.81,0.0,-1.0,0.0,0.0]
[1779574442580,42.83,76616.59,0.0,-1.0,0.0,0.0]
[1779574443589,42.83,76615.89,0.0,-1.0,0.0,0.0]
[1779574444595,42.83,76615.24,0.0,-1.0,0.0,0.0]
[1779574449630,42.83,76614.15,0.0,-1.0,0.0,0.0]
[1779574451644,42.83,76611.05,0.0,-1.0,0.0,0.0]
[1779574452651,42.83,76609.15,0.0,-1.0,0.0,0.0]
[1779574453658,42.83,76608.48,0.0,-1.0,0.0,0.0]
[1779574454665,42.83,76609.42,0.0,-1.0,0.0,0.0]
[1779574459700,42.83,76609.44,0.0,-1.0,0.0,0.0]
[1779574462721,42.83,76608.98,0.0,-1.0,0.0,0.0]
[1779574463728,42.83,76609.41,0.0,-1.0,0.0,0.0]
[1779574465745,42.83,76584.19,0.0,-1.0,0.0,0.0]
[1779574467258,42.83,76582.71,0.0,-1.0,0.0,0.0]
[1779574467759,42.83,76583.15,0.0,-1.0,0.0,0.0]
[1779574468751,42.83,76583.15,0.0,-1.0,0.0,0.0]
[1779574471787,42.83,76583.5,0.0,-1.0,0.0,0.0]
[1779574476822,42.83,76585.88,0.0,-1.0,0.0,0.0]
[1779574477828,42.83,76586.37,0.0,-1.0,0.0,0.0]
[1779574481860,42.83,76581.84,0.0,-1.0,0.0,0.0]
[1779574482867,42.83,76577.35,0.0,-1.0,0.0,0.0]
[1779574483873,42.83,76576.75,0.0,-1.0,0.0,0.0]
[1779574487902,42.83,76572.43,0.0,-1.0,0.0,0.0]
[1779574488299,42.83,76572.43,0.0,-1.0,0.0,0.0]
[1779574488995,42.83,76572.43,0.0,-1.0,0.0,0.0]
[1779574489021,42.83,76568.65,0.0,-1.0,0.0,0.0]
[1779574489916,42.83,76565.32,0.0,-1.0,0.0,0.0]
[1779574490923,42.83,76567.12,0.0,-1.0,0.0,0.0]
[1779574491712,42.83,76567.12,0.0,-1.0,0.0,0.0]
[1779574491718,42.83,76567.12,0.0,-1.0,0.0,0.0]
[1779574492937,42.83,76568.92,0.0,-1.0,0.0,0.0]
[1779574493945,42.83,76566.59,0.0,-1.0,0.0,0.0]
[1779574494952,42.83,76567.24,0.0,-1.0,0.0,0.0]
[1779574498982,42.83,76568.9,0.0,-1.0,0.0,0.0]
[1779574499989,42.83,76571.21,0.0,-1.0,0.0,0.0]
[1779574503015,42.83,76572.65,0.0,-1.0,0.0,0.0]
[1779574504022,42.83,76575.44,0.0,-1.0,0.0,0.0]
[1779574504969,42.83,76575.44,0.0,-1.0,0.0,0.0]
[1779574506036,42.83,76577.41,0.0,-1.0,0.0,0.0]
[1779574507043,42.83,76579.1,0.0,-1.0,0.0,0.0]
[1779574507787,42.83,76579.1,0.0,-1.0,0.0,0.0]
[1779574507969,42.83,76579.1,0.0,-1.0,0.0,0.0]
[1779574510064,42.83,76584.17,0.0,-1.0,0.0,0.0]
[1779574512078,42.83,76585.36,0.0,-1.0,0.0,0.0]
[1779574514092,42.83,76586.26,0.0,-1.0,0.0,0.0]
[1779574514429,42.83,76586.26,0.0,-1.0,0.0,0.0]
[1779574514468,42.83,76586.26,0.0,-1.0,0.0,0.0]
[1779574519127,42.83,76585.7,0.0,-1.0,0.0,0.0]
[1779574520135,42.83,76579.14,0.0,-1.0,0.0,0.0]
[1779574521141,42.83,76577.91,0.0,-1.0,0.0,0.0]
[1779574522985,42.83,76577.88,0.0,-1.0,0.0,0.0]
[1779574523218,42.83,76577.88,0.0,-1.0,0.0,0.0]
[1779574528980,42.83,76577.56,0.0,-1.0,0.0,0.0]
[1779574529219,42.83,76577.56,0.0,-1.0,0.0,0.0]
[1779574535246,42.83,76577.21,0.0,-1.0,0.0,0.0]
[1779574538267,42.83,76577.82,0.0,-1.0,0.0,0.0]
[1779574540496,42.83,76577.87,0.0,-1.0,0.0,0.0]
[1779574540718,42.83,76577.87,0.0,-1.0,0.0,0.0]
[1779574542295,42.83,76577.08,0.0,-1.0,0.0,0.0]
[1779574543302,42.83,76575.64,0.0,-1.0,0.0,0.0]
[1779574547330,42.83,76574.47,0.0,-1.0,0.0,0.0]
[1779574548107,42.83,76574.47,0.0,-1.0,0.0,0.0]
[1779574548219,42.83,76574.47,0.0,-1.0,0.0,0.0]
[1779574549344,42.83,76573.94,0.0,-1.0,0.0,0.0]
[1779574556393,42.83,76571.98,0.0,-1.0,0.0,0.0]
[1779574557400,42.83,76564.14,0.0,-1.0,0.0,0.0]
[1779574558407,42.83,76560.95,0.0,-1.0,0.0,0.0]
[1779574560259,42.83,76560.95,0.0,-1.0,0.0,0.0]
[1779574559414,42.83,76560.02,0.0,-1.0,0.0,0.0]
[1779574560469,42.83,76560.02,0.0,-1.0,0.0,0.0]
[1779574561427,42.83,76557.25,0.0,-1.0,0.0,0.0]
[1779574562435,42.83,76555.78,0.0,-1.0,0.0,0.0]
[1779574563442,42.83,76563.15,0.0,-1.0,0.0,0.0]
[1779574564643,42.83,76563.15,0.0,-1.0,0.0,0.0]
[1779574564719,42.83,76563.15,0.0,-1.0,0.0,0.0]
[1779574570491,42.83,76563.13,0.0,-1.0,0.0,0.0]
[1779574572505,42.83,76567.75,0.0,-1.0,0.0,0.0]
[1779574573514,42.83,76574.56,0.0,-1.0,0.0,0.0]
[1779574574520,42.83,76565.04,0.0,-1.0,0.0,0.0]
[1779574576796,42.83,76565.06,0.0,-1.0,0.0,0.0]
[1779574576969,42.83,76565.06,0.0,-1.0,0.0,0.0]
[1779574577071,42.83,76565.06,0.0,-1.0,0.0,0.0]
[1779574577541,42.83,76564.66,0.0,-1.0,0.0,0.0]
[1779574579555,42.83,76563.04,0.0,-1.0,0.0,0.0]
[1779574584590,42.83,76562.76,0.0,-1.0,0.0,0.0]
[1779574589507,42.83,76562.86,0.0,-1.0,0.0,0.0]
[1779574589718,42.83,76562.86,0.0,-1.0,0.0,0.0]
[1779574590632,42.83,76559.69,0.0,-1.0,0.0,0.0]
[1779574591639,42.83,76557.36,0.0,-1.0,0.0,0.0]
[1779574592646,42.83,76556.4,0.0,-1.0,0.0,0.0]
[1779574595667,42.83,76556.79,0.0,-1.0,0.0,0.0]
[1779574596674,42.83,76554.86,0.0,-1.0,0.0,0.0]
[1779574597680,42.83,76559.57,0.0,-1.0,0.0,0.0]
[1779574599163,42.83,76559.57,0.0,-1.0,0.0,0.0]
[1779574599220,42.83,76559.57,0.0,-1.0,0.0,0.0]
[1779574599321,42.83,76565.7,0.0,-1.0,0.0,0.0]
[1779574599695,42.83,76566.68,0.0,-1.0,0.0,0.0]
[1779574600702,42.83,76567.26,0.0,-1.0,0.0,0.0]
[1779574604690,42.83,76567.26,0.0,-1.0,0.0,0.0]
[1779574604720,42.83,76567.26,0.0,-1.0,0.0,0.0]
[1779574605737,42.83,76569.04,0.0,-1.0,0.0,0.0]
[1779574606744,42.83,76571.9,0.0,-1.0,0.0,0.0]
[1779574608317,42.83,76572.4,0.0,-1.0,0.0,0.0]
[1779574609765,42.83,76573.41,0.0,-1.0,0.0,0.0]
[1779574610771,42.83,76575.93,0.0,-1.0,0.0,0.0]
[1779574612956,42.83,76576.33,0.0,-1.0,0.0,0.0]
[1779574612973,42.83,76576.33,0.0,-1.0,0.0,0.0]
[1779574613793,42.83,76577.07,0.0,-1.0,0.0,0.0]
[1779574619834,42.83,76577.36,0.0,-1.0,0.0,0.0]
[1779574620842,42.83,76576.86,0.0,-1.0,0.0,0.0]
[1779574621849,42.83,76571.17,0.0,-1.0,0.0,0.0]
[1779574622856,42.83,76569.47,0.0,-1.0,0.0,0.0]
[1779574623803,42.83,76569.47,0.0,-1.0,0.0,0.0]
[1779574623969,42.83,76569.47,0.0,-1.0,0.0,0.0]
[1779574626884,42.83,76568.27,0.0,-1.0,0.0,0.0]
[1779574628898,42.83,76569.07,0.0,-1.0,0.0,0.0]
[1779574632926,42.83,76564.34,0.0,-1.0,0.0,0.0]
[1779574634353,42.83,76564.34,0.0,-1.0,0.0,0.0]
[1779574634468,42.83,76564.26,0.0,-1.0,0.0,0.0]
[1779574635947,42.83,76561.92,0.0,-1.0,0.0,0.0]
[1779574637961,42.83,76561.1,0.0,-1.0,0.0,0.0]
[1779574638968,42.83,76559.14,0.0,-1.0,0.0,0.0]
[1779574640691,42.83,76558.95,0.0,-1.0,0.0,0.0]
[1779574640719,42.83,76558.95,0.0,-1.0,0.0,0.0]
[1779574641989,42.83,76559.41,0.0,-1.0,0.0,0.0]
[1779574642996,42.83,76561.41,0.0,-1.0,0.0,0.0]
[1779574644006,42.83,76566.84,0.0,-1.0,0.0,0.0]
[1779574645230,42.83,76566.84,0.0,-1.0,0.0,0.0]
[1779574645287,42.83,76569.59,0.0,-1.0,0.0,0.0]
[1779574645468,42.83,76569.59,0.0,-1.0,0.0,0.0]
[1779574650437,42.83,76569.97,0.0,-1.0,0.0,0.0]
[1779574650470,42.83,76570.01,0.0,-1.0,0.0,0.0]
[1779574651052,42.83,76575.15,0.0,-1.0,0.0,0.0]
[1779574652059,42.83,76579.07,0.0,-1.0,0.0,0.0]
[1779574653122,42.83,76579.07,0.0,-1.0,0.0,0.0]
[1779574653219,42.83,76579.07,0.0,-1.0,0.0,0.0]
[1779574653308,42.83,76580.02,0.0,-1.0,0.0,0.0]
[1779574655080,42.83,76580.69,0.0,-1.0,0.0,0.0]
[1779574656087,42.83,76580.18,0.0,-1.0,0.0,0.0]
[1779574657094,42.83,76582.19,0.0,-1.0,0.0,0.0]
[1779574658269,42.83,76582.19,0.0,-1.0,0.0,0.0]
[1779574658368,42.83,76582.96,0.0,-1.0,0.0,0.0]
[1779574658469,42.83,76582.96,0.0,-1.0,0.0,0.0]
[1779574659108,42.83,76581.8,0.0,-1.0,0.0,0.0]
[1779574660115,42.83,76582.24,0.0,-1.0,0.0,0.0]
[1779574661122,42.83,76588.44,0.0,-1.0,0.0,0.0]
[1779574662130,42.83,76585.42,0.0,-1.0,0.0,0.0]
[1779574663139,42.83,76586.23,0.0,-1.0,0.0,0.0]
[1779574663929,42.83,76586.23,0.0,-1.0,0.0,0.0]
[1779574663970,42.83,76586.23,0.0,-1.0,0.0,0.0]
[1779574665153,42.83,76587.87,0.0,-1.0,0.0,0.0]
[1779574666160,42.83,76589.58,0.0,-1.0,0.0,0.0]
[1779574669632,42.83,76589.51,0.0,-1.0,0.0,0.0]
[1779574669720,42.83,76589.51,0.0,-1.0,0.0,0.0]
[1779574675223,42.83,76589.55,0.0,-1.0,0.0,0.0]
[1779574677237,42.83,76592.01,0.0,-1.0,0.0,0.0]
[1779574678244,42.83,76594.55,0.0,-1.0,0.0,0.0]
[1779574679251,42.83,76596.5,0.0,-1.0,0.0,0.0]
[1779574680213,42.83,76596.5,0.0,-1.0,0.0,0.0]
[1779574680218,42.83,76596.5,0.0,-1.0,0.0,0.0]
[1779574682272,42.83,76595.97,0.0,-1.0,0.0,0.0]
[1779574685293,42.83,76599.16,0.0,-1.0,0.0,0.0]
[1779574688314,42.83,76601.55,0.0,-1.0,0.0,0.0]
[1779574689321,42.83,76603.96,0.0,-1.0,0.0,0.0]
[1779574690160,42.83,76603.96,0.0,-1.0,0.0,0.0]
[1779574690218,42.83,76603.96,0.0,-1.0,0.0,0.0]
[1779574692342,42.83,76607.25,0.0,-1.0,0.0,0.0]
[1779574697236,42.83,76607.41,0.0,-1.0,0.0,0.0]
[1779574697470,42.83,76607.41,0.0,-1.0,0.0,0.0]
[1779574701405,42.83,76609.33,0.0,-1.0,0.0,0.0]
[1779574702999,42.83,76609.05,0.0,-1.0,0.0,0.0]
[1779574703219,42.83,76609.05,0.0,-1.0,0.0,0.0]
[1779574708454,42.83,76608.67,0.0,-1.0,0.0,0.0]
[1779574711475,42.83,76608.48,0.0,-1.0,0.0,0.0]
[1779574717517,42.83,76603.5,0.0,-1.0,0.0,0.0]
[1779574718524,42.83,76602.21,0.0,-1.0,0.0,0.0]
[1779574719531,42.83,76602.21,0.0,-1.0,0.0,0.0]
[1779574719719,42.83,76602.21,0.0,-1.0,0.0,0.0]
[1779574723561,42.83,76600.73,0.0,-1.0,0.0,0.0]
[1779574724566,42.83,76602.16,0.0,-1.0,0.0,0.0]
[1779574725792,42.83,76602.16,0.0,-1.0,0.0,0.0]
[1779574725970,42.83,76602.16,0.0,-1.0,0.0,0.0]
[1779574734360,42.83,76602.21,0.0,-1.0,0.0,0.0]
[1779574739671,42.83,76602.54,0.0,-1.0,0.0,0.0]
[1779574740634,42.83,76602.54,0.0,-1.0,0.0,0.0]
[1779574740718,42.83,76602.54,0.0,-1.0,0.0,0.0]
[1779574744706,42.83,76598.58,0.0,-1.0,0.0,0.0]
[1779574745886,42.83,76598.58,0.0,-1.0,0.0,0.0]
[1779574745971,42.83,76598.58,0.0,-1.0,0.0,0.0]
[1779574745987,42.83,76593.83,0.0,-1.0,0.0,0.0]
[1779574750749,42.83,76595.57,0.0,-1.0,0.0,0.0]
[1779574752186,42.83,76595.57,0.0,-1.0,0.0,0.0]
[1779574752218,42.83,76595.57,0.0,-1.0,0.0,0.0]
[1779574752287,42.83,76601.47,0.0,-1.0,0.0,0.0]
[1779574756612,42.83,76601.59,0.0,-1.0,0.0,0.0]
[1779574756718,42.83,76601.59,0.0,-1.0,0.0,0.0]
[1779574756791,42.83,76601.09,0.0,-1.0,0.0,0.0]
[1779574758805,42.83,76602.16,0.0,-1.0,0.0,0.0]
[1779574763840,42.83,76602.17,0.0,-1.0,0.0,0.0]
[1779574768875,42.83,76603.34,0.0,-1.0,0.0,0.0]
[1779574770014,42.83,76603.34,0.0,-1.0,0.0,0.0]
[1779574770219,42.83,76603.34,0.0,-1.0,0.0,0.0]
[1779574770268,42.83,76606.61,0.0,-1.0,0.0,0.0]
[1779574771896,42.83,76606.64,0.0,-1.0,0.0,0.0]
[1779574776930,42.83,76606.61,0.0,-1.0,0.0,0.0]
[1779574780959,42.83,76609.2,0.0,-1.0,0.0,0.0]
[1779574782446,42.83,76609.2,0.0,-1.0,0.0,0.0]
[1779574782469,42.83,76609.2,0.0,-1.0,0.0,0.0]
[1779574784894,42.83,76609.19,0.0,-1.0,0.0,0.0]
[1779574784969,42.83,76609.19,0.0,-1.0,0.0,0.0]
[1779574785995,42.83,76611.3,0.0,-1.0,0.0,0.0]
[1779574787002,42.83,76611.78,0.0,-1.0,0.0,0.0]
[1779574788010,42.83,76611.17,0.0,-1.0,0.0,0.0]
[1779574789017,42.83,76610.18,0.0,-1.0,0.0,0.0]
[1779574791031,42.83,76611.95,0.0,-1.0,0.0,0.0]
[1779574794052,42.83,76612.62,0.0,-1.0,0.0,0.0]
[1779574797073,42.83,76613.18,0.0,-1.0,0.0,0.0]
[1779574798334,42.83,76613.18,0.0,-1.0,0.0,0.0]
[1779574798468,42.83,76613.18,0.0,-1.0,0.0,0.0]
[1779574798570,42.83,76613.69,0.0,-1.0,0.0,0.0]
[1779574803115,42.83,76610.56,0.0,-1.0,0.0,0.0]
[1779574804107,42.83,76610.56,0.0,-1.0,0.0,0.0]
[1779574804218,42.83,76610.56,0.0,-1.0,0.0,0.0]
[1779574804320,42.83,76609.31,0.0,-1.0,0.0,0.0]
[1779574808150,42.83,76609.91,0.0,-1.0,0.0,0.0]
[1779574809157,42.83,76609.0,0.0,-1.0,0.0,0.0]
[1779574810181,42.83,76609.0,0.0,-1.0,0.0,0.0]
[1779574810219,42.83,76609.0,0.0,-1.0,0.0,0.0]
[1779574820235,42.83,76609.08,0.0,-1.0,0.0,0.0]
[1779574824229,42.83,76608.94,0.0,-1.0,0.0,0.0]
[1779574824468,42.83,76608.94,0.0,-1.0,0.0,0.0]
[1779574827299,42.83,76609.89,0.0,-1.0,0.0,0.0]
[1779574829313,42.83,76610.4,0.0,-1.0,0.0,0.0]
[1779574831326,42.83,76610.58,0.0,-1.0,0.0,0.0]
[1779574834553,42.83,76610.58,0.0,-1.0,0.0,0.0]
[1779574836362,42.83,76614.28,0.0,-1.0,0.0,0.0]
[1779574836899,42.83,76614.28,0.0,-1.0,0.0,0.0]
[1779574836969,42.83,76614.28,0.0,-1.0,0.0,0.0]
[1779574837369,42.83,76618.18,0.0,-1.0,0.0,0.0]
[1779574842404,42.83,76618.16,0.0,-1.0,0.0,0.0]
[1779574843565,42.83,76618.16,0.0,-1.0,0.0,0.0]
[1779574843719,42.83,76618.16,0.0,-1.0,0.0,0.0]
[1779574844418,42.83,76617.43,0.0,-1.0,0.0,0.0]
[1779574845425,42.83,76612.24,0.0,-1.0,0.0,0.0]
[1779574846432,42.83,76607.46,0.0,-1.0,0.0,0.0]
[1779574846728,42.83,76607.46,0.0,-1.0,0.0,0.0]
[1779574846969,42.83,76607.46,0.0,-1.0,0.0,0.0]
[1779574848446,42.83,76606.52,0.0,-1.0,0.0,0.0]
[1779574849363,42.83,76606.52,0.0,-1.0,0.0,0.0]
[1779574849469,42.83,76606.52,0.0,-1.0,0.0,0.0]
[1779574849570,42.83,76605.97,0.0,-1.0,0.0,0.0]
[1779574855480,42.83,76606.23,0.0,-1.0,0.0,0.0]
[1779574855718,42.83,76606.0,0.0,-1.0,0.0,0.0]
[1779574859525,42.83,76605.12,0.0,-1.0,0.0,0.0]
[1779574861023,42.83,76605.25,0.0,-1.0,0.0,0.0]
[1779574861222,42.83,76605.25,0.0,-1.0,0.0,0.0]
[1779574861539,42.83,76602.98,0.0,-1.0,0.0,0.0]
[1779574862546,42.83,76599.54,0.0,-1.0,0.0,0.0]
[1779574863553,42.83,76596.38,0.0,-1.0,0.0,0.0]
[1779574864560,42.83,76590.92,0.0,-1.0,0.0,0.0]
[1779574865567,42.83,76590.22,0.0,-1.0,0.0,0.0]
[1779574865793,42.83,76590.22,0.0,-1.0,0.0,0.0]
[1779574865975,42.83,76590.22,0.0,-1.0,0.0,0.0]
[1779574866575,42.83,76589.2,0.0,-1.0,0.0,0.0]
[1779574867581,42.83,76586.99,0.0,-1.0,0.0,0.0]
[1779574868588,42.83,76585.27,0.0,-1.0,0.0,0.0]
[1779574869595,42.83,76583.88,0.0,-1.0,0.0,0.0]
[1779574870602,42.83,76582.23,0.0,-1.0,0.0,0.0]
[1779574871609,42.83,76574.3,0.0,-1.0,0.0,0.0]
[1779574872620,42.83,76566.27,0.0,-1.0,0.0,0.0]
[1779574873630,42.83,76565.01,0.0,-1.0,0.0,0.0]
[1779574874634,42.83,76564.54,0.0,-1.0,0.0,0.0]
[1779574875401,42.83,76564.54,0.0,-1.0,0.0,0.0]
[1779574875469,42.83,76564.54,0.0,-1.0,0.0,0.0]
[1779574877655,42.83,76565.18,0.0,-1.0,0.0,0.0]
[1779574879669,42.83,76564.33,0.0,-1.0,0.0,0.0]
[1779574884704,42.83,76564.38,0.0,-1.0,0.0,0.0]
[1779574890745,42.83,76565.35,0.0,-1.0,0.0,0.0]
[1779574892644,42.83,76565.35,0.0,-1.0,0.0,0.0]
[1779574892600,42.83,76565.13,0.0,-1.0,0.0,0.0]
[1779574892718,42.83,76565.13,0.0,-1.0,0.0,0.0]
[1779574894774,42.83,76564.13,0.0,-1.0,0.0,0.0]
[1779574895781,42.83,76564.74,0.0,-1.0,0.0,0.0]
[1779574901325,42.83,76564.81,0.0,-1.0,0.0,0.0]
[1779574901470,42.83,76564.81,0.0,-1.0,0.0,0.0]
[1779574901571,42.83,76563.69,0.0,-1.0,0.0,0.0]
[1779574905180,42.83,76563.65,0.0,-1.0,0.0,0.0]
[1779574909879,42.83,76564.08,0.0,-1.0,0.0,0.0]
[1779574911240,42.83,76564.08,0.0,-1.0,0.0,0.0]
[1779574911468,42.83,76564.08,0.0,-1.0,0.0,0.0]
[1779574911570,42.83,76570.5,0.0,-1.0,0.0,0.0]
[1779574917575,42.83,76570.82,0.0,-1.0,0.0,0.0]
[1779574917719,42.83,76570.72,0.0,-1.0,0.0,0.0]
[1779574919949,42.83,76567.37,0.0,-1.0,0.0,0.0]
[1779574920956,42.83,76564.38,0.0,-1.0,0.0,0.0]
[1779574922545,42.83,76564.38,0.0,-1.0,0.0,0.0]
[1779574922646,42.83,76564.38,0.0,-1.0,0.0,0.0]
[1779574922659,42.83,76563.31,0.0,-1.0,0.0,0.0]
[1779574922970,42.83,76558.68,0.0,-1.0,0.0,0.0]
[1779574924514,42.83,76558.68,0.0,-1.0,0.0,0.0]
[1779574924540,42.83,76554.65,0.0,-1.0,0.0,0.0]
[1779574924984,42.83,76554.14,0.0,-1.0,0.0,0.0]
[1779574925991,42.83,76554.57,0.0,-1.0,0.0,0.0]
[1779574926998,42.83,76555.25,0.0,-1.0,0.0,0.0]
[1779574928008,42.83,76555.66,0.0,-1.0,0.0,0.0]
[1779574933042,42.83,76555.74,0.0,-1.0,0.0,0.0]
[1779574935056,42.83,76560.79,0.0,-1.0,0.0,0.0]
[1779574936634,42.83,76560.79,0.0,-1.0,0.0,0.0]
[1779574936720,42.83,76560.79,0.0,-1.0,0.0,0.0]
[1779574938076,42.83,76561.28,0.0,-1.0,0.0,0.0]
[1779574942248,42.83,76561.39,0.0,-1.0,0.0,0.0]
[1779574942470,42.83,76561.39,0.0,-1.0,0.0,0.0]
[1779574948147,42.83,76561.18,0.0,-1.0,0.0,0.0]
[1779574949079,42.83,76561.18,0.0,-1.0,0.0,0.0]
[1779574949218,42.83,76561.18,0.0,-1.0,0.0,0.0]
[1779574951168,42.83,76561.97,0.0,-1.0,0.0,0.0]
[1779574953183,42.83,76566.66,0.0,-1.0,0.0,0.0]
[1779574954189,42.83,76571.86,0.0,-1.0,0.0,0.0]
[1779574957210,42.83,76573.1,0.0,-1.0,0.0,0.0]
[1779574958217,42.83,76574.0,0.0,-1.0,0.0,0.0]
[1779574959224,42.83,76574.48,0.0,-1.0,0.0,0.0]
[1779574962247,42.83,76575.09,0.0,-1.0,0.0,0.0]
[1779574963253,42.83,76575.55,0.0,-1.0,0.0,0.0]
[1779574964261,42.83,76575.12,0.0,-1.0,0.0,0.0]
[1779574965268,42.83,76574.61,0.0,-1.0,0.0,0.0]
[1779574968288,42.83,76575.39,0.0,-1.0,0.0,0.0]
[1779574968971,42.83,76575.39,0.0,-1.0,0.0,0.0]
[1779574969296,42.83,76574.99,0.0,-1.0,0.0,0.0]
[1779574972317,42.83,76571.54,0.0,-1.0,0.0,0.0]
[1779574973324,42.83,76571.05,0.0,-1.0,0.0,0.0]
[1779574978615,42.83,76571.11,0.0,-1.0,0.0,0.0]
[1779574978719,42.83,76571.11,0.0,-1.0,0.0,0.0]
[1779574982387,42.83,76576.43,0.0,-1.0,0.0,0.0]
[1779574983394,42.83,76577.67,0.0,-1.0,0.0,0.0]
[1779574984821,42.83,76577.91,0.0,-1.0,0.0,0.0]
[1779574984970,42.83,76577.91,0.0,-1.0,0.0,0.0]
[1779574990444,42.83,76577.58,0.0,-1.0,0.0,0.0]
[1779574996493,42.83,76577.33,0.0,-1.0,0.0,0.0]
[1779574996719,42.83,76577.33,0.0,-1.0,0.0,0.0]
[1779575002528,42.83,76577.99,0.0,-1.0,0.0,0.0]
[1779575004081,42.83,76578.27,0.0,-1.0,0.0,0.0]
[1779575004219,42.83,76578.27,0.0,-1.0,0.0,0.0]
[1779575007564,42.83,76579.24,0.0,-1.0,0.0,0.0]
[1779575012600,42.83,76575.28,0.0,-1.0,0.0,0.0]
[1779575013611,42.83,76568.53,0.0,-1.0,0.0,0.0]
[1779575014820,42.83,76564.67,0.0,-1.0,0.0,0.0]
[1779575014970,42.83,76564.67,0.0,-1.0,0.0,0.0]
[1779575017638,42.83,76560.44,0.0,-1.0,0.0,0.0]
[1779575018645,42.83,76558.88,0.0,-1.0,0.0,0.0]
[1779575019344,42.83,76558.88,0.0,-1.0,0.0,0.0]
[1779575019470,42.83,76558.88,0.0,-1.0,0.0,0.0]
[1779575019652,42.83,76557.49,0.0,-1.0,0.0,0.0]
[1779575020659,42.83,76556.85,0.0,-1.0,0.0,0.0]
[1779575025694,42.83,76556.73,0.0,-1.0,0.0,0.0]
[1779575026701,42.83,76554.53,0.0,-1.0,0.0,0.0]
[1779575027707,42.83,76553.87,0.0,-1.0,0.0,0.0]
[1779575028715,42.83,76553.19,0.0,-1.0,0.0,0.0]
[1779575029722,42.83,76552.5,0.0,-1.0,0.0,0.0]
[1779575031489,42.83,76552.3,0.0,-1.0,0.0,0.0]
[1779575031719,42.83,76552.3,0.0,-1.0,0.0,0.0]
[1779575033750,42.83,76551.5,0.0,-1.0,0.0,0.0]
[1779575034757,42.83,76550.67,0.0,-1.0,0.0,0.0]
[1779575035764,42.83,76548.09,0.0,-1.0,0.0,0.0]
[1779575038785,42.83,76545.91,0.0,-1.0,0.0,0.0]
[1779575039792,42.83,76545.09,0.0,-1.0,0.0,0.0]
[1779575040321,42.83,76545.09,0.0,-1.0,0.0,0.0]
[1779575040469,42.83,76545.09,0.0,-1.0,0.0,0.0]
[1779575041806,42.83,76542.96,0.0,-1.0,0.0,0.0]
[1779575042813,42.83,76541.41,0.0,-1.0,0.0,0.0]
[1779575043820,42.83,76540.89,0.0,-1.0,0.0,0.0]
[1779575044827,42.83,76537.03,0.0,-1.0,0.0,0.0]
[1779575045834,42.83,76534.98,0.0,-1.0,0.0,0.0]
[1779575046513,42.83,76534.98,0.0,-1.0,0.0,0.0]
[1779575046673,42.83,76534.98,0.0,-1.0,0.0,0.0]
[1779575046842,42.83,76529.81,0.0,-1.0,0.0,0.0]
[1779575047849,42.83,76523.08,0.0,-1.0,0.0,0.0]
[1779575048857,42.83,76519.51,0.0,-1.0,0.0,0.0]
[1779575050526,42.83,76519.51,0.0,-1.0,0.0,0.0]
[1779575050591,42.83,76514.94,0.0,-1.0,0.0,0.0]
[1779575051893,42.83,76514.22,0.0,-1.0,0.0,0.0]
[1779575052900,42.83,76509.17,0.0,-1.0,0.0,0.0]
[1779575053907,42.83,76506.24,0.0,-1.0,0.0,0.0]
[1779575054914,42.83,76505.31,0.0,-1.0,0.0,0.0]
[1779575055921,42.83,76504.86,0.0,-1.0,0.0,0.0]
[1779575056928,42.83,76504.38,0.0,-1.0,0.0,0.0]
[1779575059317,42.83,76504.62,0.0,-1.0,0.0,0.0]
[1779575059410,42.83,76501.58,0.0,-1.0,0.0,0.0]
[1779575060719,42.83,76501.58,0.0,-1.0,0.0,0.0]
[1779575060820,42.83,76499.74,0.0,-1.0,0.0,0.0]
[1779575062269,42.83,76499.65,0.0,-1.0,0.0,0.0]
[1779575062469,42.83,76499.65,0.0,-1.0,0.0,0.0]
[1779575063977,42.83,76498.7,0.0,-1.0,0.0,0.0]
[1779575066998,42.83,76499.86,0.0,-1.0,0.0,0.0]
[1779575068009,42.83,76499.09,0.0,-1.0,0.0,0.0]
[1779575069019,42.83,76497.39,0.0,-1.0,0.0,0.0]
[1779575070025,42.83,76499.07,0.0,-1.0,0.0,0.0]
[1779575071032,42.83,76499.1,0.0,-1.0,0.0,0.0]
[1779575072021,42.83,76499.1,0.0,-1.0,0.0,0.0]
[1779575072220,42.83,76499.1,0.0,-1.0,0.0,0.0]
[1779575073046,42.83,76496.3,0.0,-1.0,0.0,0.0]
[1779575074081,42.83,76495.08,0.0,-1.0,0.0,0.0]
[1779575076099,42.83,76496.95,0.0,-1.0,0.0,0.0]
[1779575077171,42.83,76496.95,0.0,-1.0,0.0,0.0]
[1779575077220,42.83,76496.95,0.0,-1.0,0.0,0.0]
[1779575077275,42.83,76497.51,0.0,-1.0,0.0,0.0]
[1779575080127,42.83,76498.14,0.0,-1.0,0.0,0.0]
[1779575081134,42.83,76498.68,0.0,-1.0,0.0,0.0]
[1779575082141,42.83,76500.26,0.0,-1.0,0.0,0.0]
[1779575082961,42.83,76500.26,0.0,-1.0,0.0,0.0]
[1779575082970,42.83,76500.26,0.0,-1.0,0.0,0.0]
[1779575088183,42.83,76500.31,0.0,-1.0,0.0,0.0]
[1779575092211,42.83,76499.9,0.0,-1.0,0.0,0.0]
[1779575094225,42.83,76495.61,0.0,-1.0,0.0,0.0]
[1779575095232,42.83,76494.41,0.0,-1.0,0.0,0.0]
[1779575096264,42.83,76494.41,0.0,-1.0,0.0,0.0]
[1779575096468,42.83,76494.41,0.0,-1.0,0.0,0.0]
[1779575101274,42.83,76499.87,0.0,-1.0,0.0,0.0]
[1779575102281,42.83,76500.72,0.0,-1.0,0.0,0.0]
[1779575102977,42.83,76500.72,0.0,-1.0,0.0,0.0]
[1779575103219,42.83,76500.72,0.0,-1.0,0.0,0.0]
[1779575103288,42.83,76497.28,0.0,-1.0,0.0,0.0]
[1779575104295,42.83,76498.08,0.0,-1.0,0.0,0.0]
[1779575105303,42.83,76500.97,0.0,-1.0,0.0,0.0]
[1779575106310,42.83,76504.95,0.0,-1.0,0.0,0.0]
[1779575107317,42.83,76506.69,0.0,-1.0,0.0,0.0]
[1779575108023,42.83,76506.69,0.0,-1.0,0.0,0.0]
[1779575108221,42.83,76506.69,0.0,-1.0,0.0,0.0]
[1779575108856,42.83,76507.12,0.0,-1.0,0.0,0.0]
[1779575110343,42.83,76495.3,0.0,-1.0,0.0,0.0]
[1779575111346,42.83,76488.28,0.0,-1.0,0.0,0.0]
[1779575112353,42.83,76487.03,0.0,-1.0,0.0,0.0]
[1779575113910,42.83,76487.03,0.0,-1.0,0.0,0.0]
[1779575113360,42.83,76487.66,0.0,-1.0,0.0,0.0]
[1779575113972,42.83,76487.66,0.0,-1.0,0.0,0.0]
[1779575114367,42.83,76486.95,0.0,-1.0,0.0,0.0]
[1779575118395,42.83,76481.21,0.0,-1.0,0.0,0.0]
[1779575119402,42.83,76479.77,0.0,-1.0,0.0,0.0]
[1779575120409,42.83,76480.26,0.0,-1.0,0.0,0.0]
[1779575121416,42.83,76478.4,0.0,-1.0,0.0,0.0]
[1779575122802,42.83,76478.4,0.0,-1.0,0.0,0.0]
[1779575122822,42.83,76477.03,0.0,-1.0,0.0,0.0]
[1779575122970,42.83,76477.03,0.0,-1.0,0.0,0.0]
[1779575124437,42.83,76471.8,0.0,-1.0,0.0,0.0]
[1779575125444,42.83,76470.61,0.0,-1.0,0.0,0.0]
[1779575126597,42.83,76470.61,0.0,-1.0,0.0,0.0]
[1779575126722,42.83,76470.61,0.0,-1.0,0.0,0.0]
[1779575128465,42.83,76468.89,0.0,-1.0,0.0,0.0]
[1779575129472,42.83,76468.09,0.0,-1.0,0.0,0.0]
[1779575130868,42.83,76468.92,0.0,-1.0,0.0,0.0]
[1779575131486,42.83,76467.79,0.0,-1.0,0.0,0.0]
[1779575132496,42.83,76468.5,0.0,-1.0,0.0,0.0]
[1779575134510,42.83,76466.77,0.0,-1.0,0.0,0.0]
[1779575135517,42.83,76467.45,0.0,-1.0,0.0,0.0]
[1779575136491,42.83,76467.45,0.0,-1.0,0.0,0.0]
[1779575136524,42.83,76467.04,0.0,-1.0,0.0,0.0]
[1779575137531,42.83,76461.09,0.0,-1.0,0.0,0.0]
[1779575138520,42.83,76461.09,0.0,-1.0,0.0,0.0]
[1779575138538,42.83,76459.3,0.0,-1.0,0.0,0.0]
[1779575139203,42.83,76459.3,0.0,-1.0,0.0,0.0]
[1779575139226,42.83,76459.3,0.0,-1.0,0.0,0.0]
[1779575139545,42.83,76457.15,0.0,-1.0,0.0,0.0]
[1779575144582,42.83,76457.21,0.0,-1.0,0.0,0.0]
[1779575146596,42.83,76456.56,0.0,-1.0,0.0,0.0]
[1779575147603,42.83,76455.85,0.0,-1.0,0.0,0.0]
[1779575148610,42.83,76455.4,0.0,-1.0,0.0,0.0]
[1779575148993,42.83,76455.4,0.0,-1.0,0.0,0.0]
[1779575149219,42.83,76455.4,0.0,-1.0,0.0,0.0]
[1779575151631,42.83,76464.45,0.0,-1.0,0.0,0.0]
[1779575152638,42.83,76469.82,0.0,-1.0,0.0,0.0]
[1779575153645,42.83,76476.36,0.0,-1.0,0.0,0.0]
[1779575154652,42.83,76481.26,0.0,-1.0,0.0,0.0]
[1779575155883,42.83,76481.26,0.0,-1.0,0.0,0.0]
[1779575155980,42.83,76482.08,0.0,-1.0,0.0,0.0]
[1779575157673,42.83,76483.19,0.0,-1.0,0.0,0.0]
[1779575158680,42.83,76484.43,0.0,-1.0,0.0,0.0]
[1779575160694,42.83,76485.33,0.0,-1.0,0.0,0.0]
[1779575161461,42.83,76485.33,0.0,-1.0,0.0,0.0]
[1779575161469,42.83,76485.33,0.0,-1.0,0.0,0.0]
[1779575161701,42.83,76489.73,0.0,-1.0,0.0,0.0]
[1779575162708,42.83,76494.55,0.0,-1.0,0.0,0.0]
[1779575163715,42.83,76495.35,0.0,-1.0,0.0,0.0]
[1779575164722,42.83,76496.69,0.0,-1.0,0.0,0.0]
[1779575167743,42.83,76495.66,0.0,-1.0,0.0,0.0]
[1779575168596,42.83,76495.66,0.0,-1.0,0.0,0.0]
[1779575168719,42.83,76495.66,0.0,-1.0,0.0,0.0]
[1779575169757,42.83,76501.93,0.0,-1.0,0.0,0.0]
[1779575170764,42.83,76506.88,0.0,-1.0,0.0,0.0]
[1779575171770,42.83,76506.29,0.0,-1.0,0.0,0.0]
[1779575174715,42.83,76505.99,0.0,-1.0,0.0,0.0]
[1779575174969,42.83,76505.99,0.0,-1.0,0.0,0.0]
[1779575176415,42.83,76506.43,0.0,-1.0,0.0,0.0]
[1779575178820,42.83,76503.34,0.0,-1.0,0.0,0.0]
[1779575179830,42.83,76496.31,0.0,-1.0,0.0,0.0]
[1779575180837,42.83,76494.74,0.0,-1.0,0.0,0.0]
[1779575181844,42.83,76493.8,0.0,-1.0,0.0,0.0]
[1779575182017,42.83,76493.8,0.0,-1.0,0.0,0.0]
[1779575182219,42.83,76493.8,0.0,-1.0,0.0,0.0]
[1779575187886,42.83,76493.99,0.0,-1.0,0.0,0.0]
[1779575191914,42.83,76493.61,0.0,-1.0,0.0,0.0]
[1779575192921,42.83,76494.05,0.0,-1.0,0.0,0.0]
[1779575193144,42.83,76494.05,0.0,-1.0,0.0,0.0]
[1779575193220,42.83,76494.05,0.0,-1.0,0.0,0.0]
[1779575194935,42.83,76494.91,0.0,-1.0,0.0,0.0]
[1779575201984,42.83,76494.97,0.0,-1.0,0.0,0.0]
[1779575202991,42.83,76495.62,0.0,-1.0,0.0,0.0]
[1779575203700,42.83,76495.62,0.0,-1.0,0.0,0.0]
[1779575203718,42.83,76495.62,0.0,-1.0,0.0,0.0]
[1779575203997,42.83,76496.07,0.0,-1.0,0.0,0.0]
[1779575210042,42.83,76496.35,0.0,-1.0,0.0,0.0]
[1779575215075,42.83,76495.76,0.0,-1.0,0.0,0.0]
[1779575217028,42.83,76495.76,0.0,-1.0,0.0,0.0]
[1779575217224,42.83,76495.63,0.0,-1.0,0.0,0.0]
[1779575219103,42.83,76487.47,0.0,-1.0,0.0,0.0]
[1779575220935,42.83,76487.47,0.0,-1.0,0.0,0.0]
[1779575220969,42.83,76487.47,0.0,-1.0,0.0,0.0]
[1779575220991,42.83,76488.06,0.0,-1.0,0.0,0.0]
[1779575221117,42.83,76492.75,0.0,-1.0,0.0,0.0]
[1779575222124,42.83,76495.88,0.0,-1.0,0.0,0.0]
[1779575223539,42.83,76495.88,0.0,-1.0,0.0,0.0]
[1779575223656,42.83,76495.88,0.0,-1.0,0.0,0.0]
[1779575223757,42.83,76496.22,0.0,-1.0,0.0,0.0]
[1779575224139,42.83,76509.37,0.0,-1.0,0.0,0.0]
[1779575225351,42.83,76509.37,0.0,-1.0,0.0,0.0]
[1779575225469,42.83,76509.37,0.0,-1.0,0.0,0.0]
[1779575225552,42.83,76513.86,0.0,-1.0,0.0,0.0]
[1779575231187,42.83,76515.64,0.0,-1.0,0.0,0.0]
[1779575232194,42.83,76516.31,0.0,-1.0,0.0,0.0]
[1779575233201,42.83,76517.63,0.0,-1.0,0.0,0.0]
[1779575234346,42.83,76517.63,0.0,-1.0,0.0,0.0]
[1779575234470,42.83,76517.63,0.0,-1.0,0.0,0.0]
[1779575234572,42.83,76519.84,0.0,-1.0,0.0,0.0]
[1779575235215,42.83,76522.8,0.0,-1.0,0.0,0.0]
[1779575236222,42.83,76523.56,0.0,-1.0,0.0,0.0]
[1779575237229,42.83,76524.06,0.0,-1.0,0.0,0.0]
[1779575238236,42.83,76525.9,0.0,-1.0,0.0,0.0]
[1779575239243,42.83,76530.27,0.0,-1.0,0.0,0.0]
[1779575240548,42.83,76530.27,0.0,-1.0,0.0,0.0]
[1779575240721,42.83,76530.27,0.0,-1.0,0.0,0.0]
[1779575240822,42.83,76531.39,0.0,-1.0,0.0,0.0]
[1779575241257,42.83,76534.88,0.0,-1.0,0.0,0.0]
[1779575242264,42.83,76536.64,0.0,-1.0,0.0,0.0]
[1779575243271,42.83,76537.61,0.0,-1.0,0.0,0.0]
[1779575244535,42.83,76538.49,0.0,-1.0,0.0,0.0]
[1779575245285,42.83,76539.27,0.0,-1.0,0.0,0.0]
[1779575247496,42.83,76538.87,0.0,-1.0,0.0,0.0]
[1779575247719,42.83,76538.87,0.0,-1.0,0.0,0.0]
[1779575251326,42.83,76538.74,0.0,-1.0,0.0,0.0]
[1779575253343,42.83,76535.71,0.0,-1.0,0.0,0.0]
[1779575254350,42.83,76534.19,0.0,-1.0,0.0,0.0]
[1779575255953,42.83,76534.19,0.0,-1.0,0.0,0.0]
[1779575255969,42.83,76534.19,0.0,-1.0,0.0,0.0]
[1779575258378,42.83,76530.62,0.0,-1.0,0.0,0.0]
[1779575259384,42.83,76529.67,0.0,-1.0,0.0,0.0]
[1779575263613,42.83,76529.73,0.0,-1.0,0.0,0.0]
[1779575263719,42.83,76529.73,0.0,-1.0,0.0,0.0]
[1779575263820,42.83,76529.19,0.0,-1.0,0.0,0.0]
[1779575269458,42.83,76529.07,0.0,-1.0,0.0,0.0]
[1779575271815,42.83,76529.16,0.0,-1.0,0.0,0.0]
[1779575271969,42.83,76529.16,0.0,-1.0,0.0,0.0]
[1779575272090,42.83,76528.25,0.0,-1.0,0.0,0.0]
[1779575272479,42.83,76515.6,0.0,-1.0,0.0,0.0]
[1779575273486,42.83,76504.7,0.0,-1.0,0.0,0.0]
[1779575274492,42.83,76504.66,0.0,-1.0,0.0,0.0]
[1779575275630,42.83,76504.66,0.0,-1.0,0.0,0.0]
[1779575276033,42.83,76504.66,0.0,-1.0,0.0,0.0]
[1779575280535,42.83,76506.1,0.0,-1.0,0.0,0.0]
[1779575281542,42.83,76517.34,0.0,-1.0,0.0,0.0]
[1779575282677,42.83,76517.34,0.0,-1.0,0.0,0.0]
[1779575282711,42.83,76522.18,0.0,-1.0,0.0,0.0]
[1779575283559,42.83,76523.34,0.0,-1.0,0.0,0.0]
[1779575284567,42.83,76522.56,0.0,-1.0,0.0,0.0]
[1779575286419,42.83,76522.83,0.0,-1.0,0.0,0.0]
[1779575287588,42.83,76523.45,0.0,-1.0,0.0,0.0]
[1779575292624,42.83,76523.23,0.0,-1.0,0.0,0.0]
[1779575295577,42.83,76523.49,0.0,-1.0,0.0,0.0]
[1779575295721,42.83,76523.49,0.0,-1.0,0.0,0.0]
[1779575300680,42.83,76522.48,0.0,-1.0,0.0,0.0]
[1779575301623,42.83,76522.48,0.0,-1.0,0.0,0.0]
[1779575301719,42.83,76522.48,0.0,-1.0,0.0,0.0]
[1779575301724,42.83,76521.53,0.0,-1.0,0.0,0.0]
[1779575302695,42.83,76522.19,0.0,-1.0,0.0,0.0]
[1779575303702,42.83,76522.88,0.0,-1.0,0.0,0.0]
[1779575304709,42.83,76523.8,0.0,-1.0,0.0,0.0]
[1779575311758,42.83,76523.95,0.0,-1.0,0.0,0.0]
[1779575312765,42.83,76514.77,0.0,-1.0,0.0,0.0]
[1779575313772,42.83,76510.76,0.0,-1.0,0.0,0.0]
[1779575315074,42.83,76510.76,0.0,-1.0,0.0,0.0]
[1779575316308,42.83,76510.39,0.0,-1.0,0.0,0.0]
[1779575316793,42.83,76511.61,0.0,-1.0,0.0,0.0]
[1779575317801,42.83,76516.88,0.0,-1.0,0.0,0.0]
[1779575322836,42.83,76518.29,0.0,-1.0,0.0,0.0]
[1779575327047,42.83,76518.61,0.0,-1.0,0.0,0.0]
[1779575327149,42.83,76522.82,0.0,-1.0,0.0,0.0]
[1779575327219,42.83,76522.82,0.0,-1.0,0.0,0.0]
[1779575327871,42.83,76524.28,0.0,-1.0,0.0,0.0]
[1779575328883,42.83,76525.66,0.0,-1.0,0.0,0.0]
[1779575337946,42.83,76515.81,0.0,-1.0,0.0,0.0]
[1779575338953,42.83,76506.64,0.0,-1.0,0.0,0.0]
[1779575339546,42.83,76506.64,0.0,-1.0,0.0,0.0]
[1779575339960,42.83,76506.68,0.0,-1.0,0.0,0.0]
[1779575341531,42.83,76506.75,0.0,-1.0,0.0,0.0]
[1779575343988,42.83,76498.62,0.0,-1.0,0.0,0.0]
[1779575344525,42.83,76498.62,0.0,-1.0,0.0,0.0]
[1779575344719,42.83,76498.62,0.0,-1.0,0.0,0.0]
[1779575344995,42.83,76498.25,0.0,-1.0,0.0,0.0]
[1779575349023,42.83,76497.52,0.0,-1.0,0.0,0.0]
[1779575350030,42.83,76496.38,0.0,-1.0,0.0,0.0]
[1779575350394,42.83,76496.38,0.0,-1.0,0.0,0.0]
[1779575350469,42.83,76496.38,0.0,-1.0,0.0,0.0]
[1779575356796,42.83,76496.38,0.0,-1.0,0.0,0.0]
[1779575356969,42.83,76496.38,0.0,-1.0,0.0,0.0]
[1779575361109,42.83,76490.7,0.0,-1.0,0.0,0.0]
[1779575362116,42.83,76488.3,0.0,-1.0,0.0,0.0]
[1779575362509,42.83,76488.3,0.0,-1.0,0.0,0.0]
[1779575362720,42.83,76488.3,0.0,-1.0,0.0,0.0]
[1779575363123,42.83,76487.76,0.0,-1.0,0.0,0.0]
[1779575364132,42.83,76480.08,0.0,-1.0,0.0,0.0]
[1779575365137,42.83,76475.88,0.0,-1.0,0.0,0.0]
[1779575366144,42.83,76473.47,0.0,-1.0,0.0,0.0]
[1779575367151,42.83,76472.51,0.0,-1.0,0.0,0.0]
[1779575367605,42.83,76472.51,0.0,-1.0,0.0,0.0]
[1779575367719,42.83,76472.51,0.0,-1.0,0.0,0.0]
[1779575368162,42.83,76470.27,0.0,-1.0,0.0,0.0]
[1779575369168,42.83,76466.65,0.0,-1.0,0.0,0.0]
[1779575370174,42.83,76465.0,0.0,-1.0,0.0,0.0]
[1779575371181,42.83,76465.17,0.0,-1.0,0.0,0.0]
[1779575372188,42.83,76471.57,0.0,-1.0,0.0,0.0]
[1779575373043,42.83,76471.57,0.0,-1.0,0.0,0.0]
[1779575373195,42.83,76472.13,0.0,-1.0,0.0,0.0]
[1779575373219,42.83,76472.13,0.0,-1.0,0.0,0.0]
[1779575375209,42.83,76476.06,0.0,-1.0,0.0,0.0]
[1779575376216,42.83,76477.79,0.0,-1.0,0.0,0.0]
[1779575381251,42.83,76477.52,0.0,-1.0,0.0,0.0]
[1779575382258,42.83,76465.03,0.0,-1.0,0.0,0.0]
[1779575383794,42.83,76465.03,0.0,-1.0,0.0,0.0]
[1779575383895,42.83,76461.99,0.0,-1.0,0.0,0.0]
[1779575385727,42.83,76462.23,0.0,-1.0,0.0,0.0]
[1779575386286,42.83,76461.15,0.0,-1.0,0.0,0.0]
[1779575387292,42.83,76460.57,0.0,-1.0,0.0,0.0]
[1779575388300,42.83,76459.48,0.0,-1.0,0.0,0.0]
[1779575389827,42.83,76459.48,0.0,-1.0,0.0,0.0]
[1779575389969,42.83,76459.48,0.0,-1.0,0.0,0.0]
[1779575390055,42.83,76454.34,0.0,-1.0,0.0,0.0]
[1779575394343,42.83,76457.78,0.0,-1.0,0.0,0.0]
[1779575395350,42.83,76460.93,0.0,-1.0,0.0,0.0]
[1779575396649,42.83,76460.93,0.0,-1.0,0.0,0.0]
[1779575396718,42.83,76460.93,0.0,-1.0,0.0,0.0]
[1779575396818,42.83,76462.12,0.0,-1.0,0.0,0.0]
[1779575398371,42.83,76461.63,0.0,-1.0,0.0,0.0]
[1779575402735,42.83,76461.97,0.0,-1.0,0.0,0.0]
[1779575402970,42.83,76461.97,0.0,-1.0,0.0,0.0]
[1779575403071,42.83,76464.7,0.0,-1.0,0.0,0.0]
[1779575403406,42.83,76465.28,0.0,-1.0,0.0,0.0]
[1779575405420,42.83,76464.71,0.0,-1.0,0.0,0.0]
[1779575409735,42.83,76464.67,0.0,-1.0,0.0,0.0]
[1779575409971,42.83,76464.67,0.0,-1.0,0.0,0.0]
[1779575410035,42.83,76464.1,0.0,-1.0,0.0,0.0]
[1779575411462,42.83,76464.56,0.0,-1.0,0.0,0.0]
[1779575412469,42.83,76465.28,0.0,-1.0,0.0,0.0]
[1779575416497,42.83,76464.47,0.0,-1.0,0.0,0.0]
[1779575417734,42.83,76464.47,0.0,-1.0,0.0,0.0]
[1779575417969,42.83,76464.47,0.0,-1.0,0.0,0.0]
[1779575418070,42.83,76457.43,0.0,-1.0,0.0,0.0]
[1779575418511,42.83,76457.84,0.0,-1.0,0.0,0.0]
[1779575422935,42.83,76457.73,0.0,-1.0,0.0,0.0]
[1779575422969,42.83,76457.73,0.0,-1.0,0.0,0.0]
[1779575422979,42.83,76456.79,0.0,-1.0,0.0,0.0]
[1779575426374,42.83,76457.06,0.0,-1.0,0.0,0.0]
[1779575426468,42.83,76457.06,0.0,-1.0,0.0,0.0]
[1779575426567,42.83,76454.81,0.0,-1.0,0.0,0.0]
[1779575427574,42.83,76454.23,0.0,-1.0,0.0,0.0]
[1779575428581,42.83,76453.36,0.0,-1.0,0.0,0.0]
[1779575430595,42.83,76455.09,0.0,-1.0,0.0,0.0]
[1779575431602,42.83,76455.4,0.0,-1.0,0.0,0.0]
[1779575432466,42.83,76455.4,0.0,-1.0,0.0,0.0]
[1779575432718,42.83,76455.4,0.0,-1.0,0.0,0.0]
[1779575434623,42.83,76456.78,0.0,-1.0,0.0,0.0]
[1779575439658,42.83,76457.09,0.0,-1.0,0.0,0.0]
[1779575443507,42.83,76456.79,0.0,-1.0,0.0,0.0]
[1779575443719,42.83,76456.79,0.0,-1.0,0.0,0.0]
[1779575443773,42.83,76456.24,0.0,-1.0,0.0,0.0]
[1779575445114,42.83,76456.24,0.0,-1.0,0.0,0.0]
[1779575445215,42.83,76455.01,0.0,-1.0,0.0,0.0]
[1779575445926,42.83,76455.01,0.0,-1.0,0.0,0.0]
[1779575445963,42.83,76440.81,0.0,-1.0,0.0,0.0]
[1779575446710,42.83,76435.04,0.0,-1.0,0.0,0.0]
[1779575447859,42.83,76435.04,0.0,-1.0,0.0,0.0]
[1779575447919,42.83,76429.85,0.0,-1.0,0.0,0.0]
[1779575449074,42.83,76429.85,0.0,-1.0,0.0,0.0]
[1779575449730,42.83,76427.99,0.0,-1.0,0.0,0.0]
[1779575450737,42.83,76425.99,0.0,-1.0,0.0,0.0]
[1779575451751,42.83,76420.19,0.0,-1.0,0.0,0.0]
[1779575453125,42.83,76420.19,0.0,-1.0,0.0,0.0]
[1779575453175,42.83,76407.48,0.0,-1.0,0.0,0.0]
[1779575453345,42.83,76407.48,0.0,-1.0,0.0,0.0]
[1779575453762,42.83,76405.87,0.0,-1.0,0.0,0.0]
[1779575454769,42.83,76408.04,0.0,-1.0,0.0,0.0]
[1779575455776,42.83,76407.03,0.0,-1.0,0.0,0.0]
[1779575456784,42.83,76407.56,0.0,-1.0,0.0,0.0]
[1779575457790,42.83,76406.95,0.0,-1.0,0.0,0.0]
[1779575458797,42.83,76410.97,0.0,-1.0,0.0,0.0]
[1779575459599,42.83,76410.97,0.0,-1.0,0.0,0.0]
[1779575459804,42.83,76412.65,0.0,-1.0,0.0,0.0]
[1779575461220,42.83,76412.65,0.0,-1.0,0.0,0.0]
[1779575461421,42.83,76412.89,0.0,-1.0,0.0,0.0]
[1779575462014,42.83,76398.61,0.0,-1.0,0.0,0.0]
[1779575462368,42.83,76398.61,0.0,-1.0,0.0,0.0]
[1779575462825,42.83,76390.72,0.0,-1.0,0.0,0.0]
[1779575463840,42.83,76381.71,0.0,-1.0,0.0,0.0]
[1779575464847,42.83,76376.93,0.0,-1.0,0.0,0.0]
[1779575465402,42.83,76376.93,0.0,-1.0,0.0,0.0]
[1779575465859,42.83,76374.27,0.0,-1.0,0.0,0.0]
[1779575466908,42.83,76374.27,0.0,-1.0,0.0,0.0]
[1779575467156,42.83,76374.27,0.0,-1.0,0.0,0.0]
[1779575467204,42.83,76370.36,0.0,-1.0,0.0,0.0]
[1779575467873,42.83,76375.59,0.0,-1.0,0.0,0.0]
[1779575468880,42.83,76383.71,0.0,-1.0,0.0,0.0]
[1779575470322,42.83,76388.1,0.0,-1.0,0.0,0.0]
[1779575471136,42.83,76388.7,0.0,-1.0,0.0,0.0]
[1779575471437,42.83,76388.7,0.0,-1.0,0.0,0.0]
[1779575471901,42.83,76391.28,0.0,-1.0,0.0,0.0]
[1779575473254,42.83,76391.28,0.0,-1.0,0.0,0.0]
[1779575472914,42.83,76403.89,0.0,-1.0,0.0,0.0]
[1779575473921,42.83,76443.72,0.0,-1.0,0.0,0.0]
[1779575474521,42.83,76443.72,0.0,-1.0,0.0,0.0]
[1779575474928,42.83,76452.42,0.0,-1.0,0.0,0.0]
[1779575475935,42.83,76448.91,0.0,-1.0,0.0,0.0]
[1779575476772,42.83,76448.91,0.0,-1.0,0.0,0.0]
[1779575478260,42.83,76448.57,0.0,-1.0,0.0,0.0]
[1779575478292,42.83,76449.98,0.0,-1.0,0.0,0.0]
[1779575478470,42.83,76449.98,0.0,-1.0,0.0,0.0]
[1779575479963,42.83,76440.7,0.0,-1.0,0.0,0.0]
[1779575480970,42.83,76436.4,0.0,-1.0,0.0,0.0]
[1779575482089,42.83,76436.4,0.0,-1.0,0.0,0.0]
[1779575483222,42.83,76440.16,0.0,-1.0,0.0,0.0]
[1779575485006,42.83,76435.52,0.0,-1.0,0.0,0.0]
[1779575486010,42.83,76432.23,0.0,-1.0,0.0,0.0]
[1779575487017,42.83,76433.93,0.0,-1.0,0.0,0.0]
[1779575491048,42.83,76434.14,0.0,-1.0,0.0,0.0]
[1779575492054,42.83,76429.37,0.0,-1.0,0.0,0.0]
[1779575493129,42.83,76429.37,0.0,-1.0,0.0,0.0]
[1779575493144,42.83,76427.06,0.0,-1.0,0.0,0.0]
[1779575494251,42.83,76422.46,0.0,-1.0,0.0,0.0]
[1779575496093,42.83,76436.43,0.0,-1.0,0.0,0.0]
[1779575497100,42.83,76448.14,0.0,-1.0,0.0,0.0]
[1779575498107,42.83,76447.84,0.0,-1.0,0.0,0.0]
[1779575500007,42.83,76448.39,0.0,-1.0,0.0,0.0]
[1779575500120,42.83,76434.64,0.0,-1.0,0.0,0.0]
[1779575501128,42.83,76429.13,0.0,-1.0,0.0,0.0]
[1779575503142,42.83,76427.95,0.0,-1.0,0.0,0.0]
[1779575504149,42.83,76440.89,0.0,-1.0,0.0,0.0]
[1779575505156,42.83,76442.99,0.0,-1.0,0.0,0.0]
[1779575506163,42.83,76444.81,0.0,-1.0,0.0,0.0]
[1779575506804,42.83,76444.81,0.0,-1.0,0.0,0.0]
[1779575507277,42.83,76444.81,0.0,-1.0,0.0,0.0]
[1779575507691,42.83,76445.91,0.0,-1.0,0.0,0.0]
[1779575507763,42.83,76445.91,0.0,-1.0,0.0,0.0]
[1779575507775,42.83,76445.91,0.0,-1.0,0.0,0.0]
[1779575507969,42.83,76445.91,0.0,-1.0,0.0,0.0]
[1779575508177,42.83,76446.22,0.0,-1.0,0.0,0.0]
[1779575509184,42.83,76443.56,0.0,-1.0,0.0,0.0]
[1779575510830,42.83,76442.56,0.0,-1.0,0.0,0.0]
[1779575510972,42.83,76442.56,0.0,-1.0,0.0,0.0]
[1779575516233,42.83,76442.21,0.0,-1.0,0.0,0.0]
[1779575518063,42.83,76443.06,0.0,-1.0,0.0,0.0]
[1779575518220,42.83,76443.06,0.0,-1.0,0.0,0.0]
[1779575518961,42.83,76442.3,0.0,-1.0,0.0,0.0]
[1779575518971,42.83,76442.3,0.0,-1.0,0.0,0.0]
[1779575519108,42.83,76442.3,0.0,-1.0,0.0,0.0]
[1779575519219,42.83,76442.3,0.0,-1.0,0.0,0.0]
[1779575519254,42.83,76443.93,0.0,-1.0,0.0,0.0]
[1779575524289,42.83,76443.85,0.0,-1.0,0.0,0.0]
[1779575525296,42.83,76451.73,0.0,-1.0,0.0,0.0]
[1779575526303,42.83,76458.55,0.0,-1.0,0.0,0.0]
[1779575527310,42.83,76471.08,0.0,-1.0,0.0,0.0]
[1779575528317,42.83,76473.35,0.0,-1.0,0.0,0.0]
[1779575529324,42.83,76476.77,0.0,-1.0,0.0,0.0]
[1779575531338,42.83,76475.6,0.0,-1.0,0.0,0.0]
[1779575532882,42.83,76476.31,0.0,-1.0,0.0,0.0]
[1779575532969,42.83,76476.31,0.0,-1.0,0.0,0.0]
[1779575534360,42.83,76478.38,0.0,-1.0,0.0,0.0]
[1779575535010,42.83,76478.38,0.0,-1.0,0.0,0.0]
[1779575535736,42.83,76478.59,0.0,-1.0,0.0,0.0]
[1779575535871,42.83,76478.59,0.0,-1.0,0.0,0.0]
[1779575535970,42.83,76478.59,0.0,-1.0,0.0,0.0]
[1779575536374,42.83,76478.49,0.0,-1.0,0.0,0.0]
[1779575538389,42.83,76487.68,0.0,-1.0,0.0,0.0]
[1779575539396,42.83,76489.59,0.0,-1.0,0.0,0.0]
[1779575542417,42.83,76491.44,0.0,-1.0,0.0,0.0]
[1779575544431,42.83,76493.89,0.0,-1.0,0.0,0.0]
[1779575546445,42.83,76495.31,0.0,-1.0,0.0,0.0]
[1779575549475,42.83,76499.39,0.0,-1.0,0.0,0.0]
[1779575551071,42.83,76499.39,0.0,-1.0,0.0,0.0]
[1779575551220,42.83,76499.39,0.0,-1.0,0.0,0.0]
[1779575551275,42.83,76504.85,0.0,-1.0,0.0,0.0]
[1779575551487,42.83,76506.95,0.0,-1.0,0.0,0.0]
[1779575553501,42.83,76509.01,0.0,-1.0,0.0,0.0]
[1779575554508,42.83,76510.66,0.0,-1.0,0.0,0.0]
[1779575557249,42.83,76510.6,0.0,-1.0,0.0,0.0]
[1779575557344,42.83,76513.12,0.0,-1.0,0.0,0.0]
[1779575557472,42.83,76513.12,0.0,-1.0,0.0,0.0]
[1779575558538,42.83,76508.79,0.0,-1.0,0.0,0.0]
[1779575563574,42.83,76508.19,0.0,-1.0,0.0,0.0]
[1779575565587,42.83,76498.67,0.0,-1.0,0.0,0.0]
[1779575566595,42.83,76495.28,0.0,-1.0,0.0,0.0]
[1779575568411,42.83,76495.28,0.0,-1.0,0.0,0.0]
[1779575567602,42.83,76495.91,0.0,-1.0,0.0,0.0]
[1779575568470,42.83,76495.91,0.0,-1.0,0.0,0.0]
[1779575568609,42.83,76497.15,0.0,-1.0,0.0,0.0]
[1779575569591,42.83,76497.15,0.0,-1.0,0.0,0.0]
[1779575569614,42.83,76497.15,0.0,-1.0,0.0,0.0]
[1779575569720,42.83,76497.15,0.0,-1.0,0.0,0.0]
[1779575569820,42.83,76496.68,0.0,-1.0,0.0,0.0]
[1779575571630,42.83,76498.02,0.0,-1.0,0.0,0.0]
[1779575572637,42.83,76500.82,0.0,-1.0,0.0,0.0]
[1779575573563,42.83,76500.82,0.0,-1.0,0.0,0.0]
[1779575573720,42.83,76500.82,0.0,-1.0,0.0,0.0]
[1779575576665,42.83,76503.32,0.0,-1.0,0.0,0.0]
[1779575578416,42.83,76503.32,0.0,-1.0,0.0,0.0]
[1779575578469,42.83,76503.25,0.0,-1.0,0.0,0.0]
[1779575578989,42.83,76503.25,0.0,-1.0,0.0,0.0]
[1779575579209,42.83,76503.25,0.0,-1.0,0.0,0.0]
[1779575579222,42.83,76503.25,0.0,-1.0,0.0,0.0]
[1779575579232,42.83,76503.83,0.0,-1.0,0.0,0.0]
[1779575580697,42.83,76500.63,0.0,-1.0,0.0,0.0]
[1779575582010,42.83,76500.63,0.0,-1.0,0.0,0.0]
[1779575582219,42.83,76500.63,0.0,-1.0,0.0,0.0]
[1779575582222,42.83,76498.74,0.0,-1.0,0.0,0.0]
[1779575582713,42.83,76501.55,0.0,-1.0,0.0,0.0]
[1779575583720,42.83,76505.28,0.0,-1.0,0.0,0.0]
[1779575584977,42.83,76505.28,0.0,-1.0,0.0,0.0]
[1779575585218,42.83,76505.28,0.0,-1.0,0.0,0.0]
[1779575585322,42.83,76506.85,0.0,-1.0,0.0,0.0]
[1779575585795,42.83,76506.85,0.0,-1.0,0.0,0.0]
[1779575585972,42.83,76506.85,0.0,-1.0,0.0,0.0]
[1779575585988,42.83,76506.85,0.0,-1.0,0.0,0.0]
[1779575586221,42.83,76506.85,0.0,-1.0,0.0,0.0]
[1779575586322,42.83,76505.29,0.0,-1.0,0.0,0.0]
[1779575586741,42.83,76503.49,0.0,-1.0,0.0,0.0]
[1779575587748,42.83,76504.68,0.0,-1.0,0.0,0.0]
[1779575590350,42.83,76504.65,0.0,-1.0,0.0,0.0]
[1779575590476,42.83,76504.65,0.0,-1.0,0.0,0.0]
[1779575593600,42.83,76504.33,0.0,-1.0,0.0,0.0]
[1779575593720,42.83,76504.33,0.0,-1.0,0.0,0.0]
[1779575593734,42.83,76504.33,0.0,-1.0,0.0,0.0]
[1779575593971,42.83,76504.33,0.0,-1.0,0.0,0.0]
[1779575593973,42.83,76500.72,0.0,-1.0,0.0,0.0]
[1779575594798,42.83,76503.61,0.0,-1.0,0.0,0.0]
[1779575595804,42.83,76505.02,0.0,-1.0,0.0,0.0]
[1779575596879,42.83,76505.02,0.0,-1.0,0.0,0.0]
[1779575596970,42.83,76505.02,0.0,-1.0,0.0,0.0]
[1779575597866,42.83,76504.22,0.0,-1.0,0.0,0.0]
[1779575597897,42.83,76504.22,0.0,-1.0,0.0,0.0]
[1779575597969,42.83,76504.22,0.0,-1.0,0.0,0.0]
[1779575598071,42.83,76505.08,0.0,-1.0,0.0,0.0]
[1779575602168,42.83,76504.94,0.0,-1.0,0.0,0.0]
[1779575602220,42.83,76504.94,0.0,-1.0,0.0,0.0]
[1779575602321,42.83,76506.1,0.0,-1.0,0.0,0.0]
[1779575607888,42.83,76506.23,0.0,-1.0,0.0,0.0]
[1779575610911,42.83,76499.61,0.0,-1.0,0.0,0.0]
[1779575613223,42.83,76494.78,0.0,-1.0,0.0,0.0]
[1779575613472,42.83,76494.78,0.0,-1.0,0.0,0.0]
[1779575613981,42.83,76494.01,0.0,-1.0,0.0,0.0]
[1779575614042,42.83,76494.01,0.0,-1.0,0.0,0.0]
[1779575614221,42.83,76494.01,0.0,-1.0,0.0,0.0]
[1779575614305,42.83,76494.37,0.0,-1.0,0.0,0.0]
[1779575619972,42.83,76493.02,0.0,-1.0,0.0,0.0]
[1779575622142,42.83,76493.08,0.0,-1.0,0.0,0.0]
[1779575622220,42.83,76493.08,0.0,-1.0,0.0,0.0]
[1779575622620,42.83,76493.39,0.0,-1.0,0.0,0.0]
[1779575622720,42.83,76493.39,0.0,-1.0,0.0,0.0]
[1779575622736,42.83,76493.39,0.0,-1.0,0.0,0.0]
[1779575622970,42.83,76493.39,0.0,-1.0,0.0,0.0]
[1779575622993,42.83,76493.54,0.0,-1.0,0.0,0.0]
[1779575627021,42.83,76497.79,0.0,-1.0,0.0,0.0]
[1779575627896,42.83,76497.79,0.0,-1.0,0.0,0.0]
[1779575627970,42.83,76497.79,0.0,-1.0,0.0,0.0]
[1779575628401,42.83,76497.79,0.0,-1.0,0.0,0.0]
[1779575628469,42.83,76497.79,0.0,-1.0,0.0,0.0]
[1779575628513,42.83,76497.71,0.0,-1.0,0.0,0.0]
[1779575628721,42.83,76497.71,0.0,-1.0,0.0,0.0]
[1779575629035,42.83,76498.06,0.0,-1.0,0.0,0.0]
[1779575634070,42.83,76492.3,0.0,-1.0,0.0,0.0]
[1779575635077,42.83,76488.33,0.0,-1.0,0.0,0.0]
[1779575636084,42.83,76481.54,0.0,-1.0,0.0,0.0]
[1779575637013,42.83,76481.54,0.0,-1.0,0.0,0.0]
[1779575637232,42.83,76481.54,0.0,-1.0,0.0,0.0]
[1779575637462,42.83,76481.54,0.0,-1.0,0.0,0.0]
[1779575637470,42.83,76481.54,0.0,-1.0,0.0,0.0]
[1779575637477,42.83,76481.54,0.0,-1.0,0.0,0.0]
[1779575637332,42.83,76479.53,0.0,-1.0,0.0,0.0]
[1779575637722,42.83,76479.53,0.0,-1.0,0.0,0.0]
[1779575638098,42.83,76479.64,0.0,-1.0,0.0,0.0]
[1779575642636,42.83,76480.04,0.0,-1.0,0.0,0.0]
[1779575642720,42.83,76480.04,0.0,-1.0,0.0,0.0]
[1779575643916,42.83,76480.22,0.0,-1.0,0.0,0.0]
[1779575643972,42.83,76480.22,0.0,-1.0,0.0,0.0]
[1779575643983,42.83,76480.22,0.0,-1.0,0.0,0.0]
[1779575644222,42.83,76480.22,0.0,-1.0,0.0,0.0]
[1779575644227,42.83,76479.77,0.0,-1.0,0.0,0.0]
[1779575645470,42.83,76479.77,0.0,-1.0,0.0,0.0]
[1779575645147,42.83,76480.79,0.0,-1.0,0.0,0.0]
[1779575646157,42.83,76484.05,0.0,-1.0,0.0,0.0]
[1779575647164,42.83,76485.49,0.0,-1.0,0.0,0.0]
[1779575649178,42.83,76487.75,0.0,-1.0,0.0,0.0]
[1779575649634,42.83,76487.75,0.0,-1.0,0.0,0.0]
[1779575649718,42.83,76487.75,0.0,-1.0,0.0,0.0]
[1779575649745,42.83,76487.75,0.0,-1.0,0.0,0.0]
[1779575649759,42.83,76487.75,0.0,-1.0,0.0,0.0]
[1779575649972,42.83,76487.75,0.0,-1.0,0.0,0.0]
[1779575650185,42.83,76487.38,0.0,-1.0,0.0,0.0]
[1779575651192,42.83,76485.92,0.0,-1.0,0.0,0.0]
[1779575657234,42.83,76483.67,0.0,-1.0,0.0,0.0]
[1779575659299,42.83,76483.62,0.0,-1.0,0.0,0.0]
[1779575659347,42.83,76483.62,0.0,-1.0,0.0,0.0]
[1779575659470,42.83,76483.62,0.0,-1.0,0.0,0.0]
[1779575659474,42.83,76483.62,0.0,-1.0,0.0,0.0]
[1779575659448,42.83,76483.55,0.0,-1.0,0.0,0.0]
[1779575659721,42.83,76483.55,0.0,-1.0,0.0,0.0]
[1779575660255,42.83,76482.65,0.0,-1.0,0.0,0.0]
[1779575664283,42.83,76481.64,0.0,-1.0,0.0,0.0]
[1779575666297,42.83,76483.49,0.0,-1.0,0.0,0.0]
[1779575667964,42.83,76483.56,0.0,-1.0,0.0,0.0]
[1779575667966,42.83,76483.56,0.0,-1.0,0.0,0.0]
[1779575667969,42.83,76483.56,0.0,-1.0,0.0,0.0]
[1779575668025,42.83,76483.56,0.0,-1.0,0.0,0.0]
[1779575668223,42.83,76483.56,0.0,-1.0,0.0,0.0]
[1779575668311,42.83,76482.94,0.0,-1.0,0.0,0.0]
[1779575672339,42.83,76482.45,0.0,-1.0,0.0,0.0]
[1779575677374,42.83,76482.31,0.0,-1.0,0.0,0.0]
[1779575680934,42.83,76482.32,0.0,-1.0,0.0,0.0]
[1779575680968,42.83,76482.32,0.0,-1.0,0.0,0.0]
[1779575682326,42.83,76482.32,0.0,-1.0,0.0,0.0]
[1779575682345,42.83,76482.32,0.0,-1.0,0.0,0.0]
[1779575682468,42.83,76482.32,0.0,-1.0,0.0,0.0]
[1779575682427,42.83,76482.32,0.0,-1.0,0.0,0.0]
[1779575683416,42.83,76479.85,0.0,-1.0,0.0,0.0]
[1779575684423,42.83,76473.91,0.0,-1.0,0.0,0.0]
[1779575685430,42.83,76471.33,0.0,-1.0,0.0,0.0]
[1779575686083,42.83,76471.33,0.0,-1.0,0.0,0.0]
[1779575686220,42.83,76471.33,0.0,-1.0,0.0,0.0]
[1779575686979,42.83,76471.29,0.0,-1.0,0.0,0.0]
[1779575687169,42.83,76471.29,0.0,-1.0,0.0,0.0]
[1779575687220,42.83,76471.29,0.0,-1.0,0.0,0.0]
[1779575687414,42.83,76471.29,0.0,-1.0,0.0,0.0]
[1779575687444,42.83,76471.25,0.0,-1.0,0.0,0.0]
[1779575689468,42.83,76470.89,0.0,-1.0,0.0,0.0]
[1779575689485,42.83,76470.67,0.0,-1.0,0.0,0.0]
[1779575689883,42.83,76470.67,0.0,-1.0,0.0,0.0]
[1779575691470,42.83,76470.23,0.0,-1.0,0.0,0.0]
[1779575691687,42.83,76470.23,0.0,-1.0,0.0,0.0]
[1779575692479,42.83,76470.18,0.0,-1.0,0.0,0.0]
[1779575693486,42.83,76468.3,0.0,-1.0,0.0,0.0]
[1779575694493,42.83,76465.9,0.0,-1.0,0.0,0.0]
[1779575695460,42.83,76465.9,0.0,-1.0,0.0,0.0]
[1779575695470,42.83,76465.9,0.0,-1.0,0.0,0.0]
[1779575695500,42.83,76466.03,0.0,-1.0,0.0,0.0]
[1779575696065,42.83,76466.03,0.0,-1.0,0.0,0.0]
[1779575696221,42.83,76466.03,0.0,-1.0,0.0,0.0]
[1779575696506,42.83,76465.12,0.0,-1.0,0.0,0.0]
[1779575697471,42.83,76465.12,0.0,-1.0,0.0,0.0]
[1779575697514,42.83,76465.18,0.0,-1.0,0.0,0.0]
[1779575697606,42.83,76465.18,0.0,-1.0,0.0,0.0]
[1779575700535,42.83,76461.03,0.0,-1.0,0.0,0.0]
[1779575701470,42.83,76461.03,0.0,-1.0,0.0,0.0]
[1779575701542,42.83,76457.26,0.0,-1.0,0.0,0.0]
[1779575701876,42.83,76457.26,0.0,-1.0,0.0,0.0]
[1779575703476,42.83,76456.67,0.0,-1.0,0.0,0.0]
[1779575703569,42.83,76445.29,0.0,-1.0,0.0,0.0]
[1779575704461,42.83,76445.29,0.0,-1.0,0.0,0.0]
[1779575704566,42.83,76426.68,0.0,-1.0,0.0,0.0]
[1779575705470,42.83,76426.68,0.0,-1.0,0.0,0.0]
[1779575705572,42.83,76424.22,0.0,-1.0,0.0,0.0]
[1779575705641,42.83,76424.22,0.0,-1.0,0.0,0.0]
[1779575709470,42.83,76422.84,0.0,-1.0,0.0,0.0]
[1779575709553,42.83,76422.84,0.0,-1.0,0.0,0.0]
[1779575709481,42.83,76422.94,0.0,-1.0,0.0,0.0]
[1779575709600,42.83,76421.48,0.0,-1.0,0.0,0.0]
[1779575710608,42.83,76426.1,0.0,-1.0,0.0,0.0]
[1779575711615,42.83,76433.01,0.0,-1.0,0.0,0.0]
[1779575713470,42.83,76433.01,0.0,-1.0,0.0,0.0]
[1779575713553,42.83,76434.68,0.0,-1.0,0.0,0.0]
[1779575713843,42.83,76434.68,0.0,-1.0,0.0,0.0]
[1779575713925,42.83,76437.12,0.0,-1.0,0.0,0.0]
[1779575715474,42.83,76437.12,0.0,-1.0,0.0,0.0]
[1779575715498,42.83,76437.12,0.0,-1.0,0.0,0.0]
[1779575715576,42.83,76437.34,0.0,-1.0,0.0,0.0]
[1779575716237,42.83,76437.34,0.0,-1.0,0.0,0.0]
[1779575716470,42.83,76437.34,0.0,-1.0,0.0,0.0]
[1779575719469,42.83,76437.68,0.0,-1.0,0.0,0.0]
[1779575719570,42.83,76437.68,0.0,-1.0,0.0,0.0]
[1779575719737,42.83,76437.68,0.0,-1.0,0.0,0.0]
[1779575721479,42.83,76437.75,0.0,-1.0,0.0,0.0]
[1779575721576,42.83,76425.9,0.0,-1.0,0.0,0.0]
[1779575721696,42.83,76395.81,0.0,-1.0,0.0,0.0]
[1779575722707,42.83,76380.91,0.0,-1.0,0.0,0.0]
[1779575724415,42.83,76380.91,0.0,-1.0,0.0,0.0]
[1779575724594,42.83,76380.91,0.0,-1.0,0.0,0.0]
[1779575724494,42.83,76379.98,0.0,-1.0,0.0,0.0]
[1779575724720,42.83,76384.2,0.0,-1.0,0.0,0.0]
[1779575726471,42.83,76384.2,0.0,-1.0,0.0,0.0]
[1779575726594,42.83,76384.2,0.0,-1.0,0.0,0.0]
[1779575726606,42.83,76377.4,0.0,-1.0,0.0,0.0]
[1779575727755,42.83,76376.57,0.0,-1.0,0.0,0.0]
[1779575730475,42.83,76375.84,0.0,-1.0,0.0,0.0]
[1779575730577,42.83,76371.6,0.0,-1.0,0.0,0.0]
[1779575730848,42.83,76371.6,0.0,-1.0,0.0,0.0]
[1779575730911,42.83,76359.27,0.0,-1.0,0.0,0.0]
[1779575732471,42.83,76359.27,0.0,-1.0,0.0,0.0]
[1779575732487,42.83,76354.41,0.0,-1.0,0.0,0.0]
[1779575732667,42.83,76354.41,0.0,-1.0,0.0,0.0]
[1779575734470,42.83,76355.11,0.0,-1.0,0.0,0.0]
[1779575734482,42.83,76357.69,0.0,-1.0,0.0,0.0]
[1779575734676,42.83,76357.69,0.0,-1.0,0.0,0.0]
[1779575734820,42.83,76356.87,0.0,-1.0,0.0,0.0]
[1779575735827,42.83,76360.47,0.0,-1.0,0.0,0.0]
[1779575736834,42.83,76364.88,0.0,-1.0,0.0,0.0]
[1779575738472,42.83,76364.88,0.0,-1.0,0.0,0.0]
[1779575738573,42.83,76365.94,0.0,-1.0,0.0,0.0]
[1779575738673,42.83,76365.94,0.0,-1.0,0.0,0.0]
[1779575740470,42.83,76366.61,0.0,-1.0,0.0,0.0]
[1779575740498,42.83,76370.44,0.0,-1.0,0.0,0.0]
[1779575740739,42.83,76370.44,0.0,-1.0,0.0,0.0]
[1779575740862,42.83,76374.6,0.0,-1.0,0.0,0.0]
[1779575741869,42.83,76372.02,0.0,-1.0,0.0,0.0]
[1779575742876,42.83,76367.03,0.0,-1.0,0.0,0.0]
[1779575744469,42.83,76367.03,0.0,-1.0,0.0,0.0]
[1779575744526,42.83,76367.03,0.0,-1.0,0.0,0.0]
[1779575744609,42.83,76367.79,0.0,-1.0,0.0,0.0]
[1779575745080,42.83,76369.15,0.0,-1.0,0.0,0.0]
[1779575746469,42.83,76369.15,0.0,-1.0,0.0,0.0]
[1779575746570,42.83,76369.52,0.0,-1.0,0.0,0.0]
[1779575746670,42.83,76369.52,0.0,-1.0,0.0,0.0]
[1779575746904,42.83,76373.56,0.0,-1.0,0.0,0.0]
[1779575748470,42.83,76373.56,0.0,-1.0,0.0,0.0]
[1779575748543,42.83,76373.56,0.0,-1.0,0.0,0.0]
[1779575748571,42.83,76374.86,0.0,-1.0,0.0,0.0]
[1779575748998,42.83,76374.86,0.0,-1.0,0.0,0.0]
[1779575749219,42.83,76374.86,0.0,-1.0,0.0,0.0]
[1779575749281,42.83,76376.03,0.0,-1.0,0.0,0.0]
[1779575750932,42.83,76376.72,0.0,-1.0,0.0,0.0]
[1779575752399,42.83,76376.72,0.0,-1.0,0.0,0.0]
[1779575752470,42.83,76376.72,0.0,-1.0,0.0,0.0]
[1779575752488,42.83,76376.72,0.0,-1.0,0.0,0.0]
[1779575752494,42.83,76373.46,0.0,-1.0,0.0,0.0]
[1779575753630,42.83,76373.46,0.0,-1.0,0.0,0.0]
[1779575753632,42.83,76375.08,0.0,-1.0,0.0,0.0]
[1779575753718,42.83,76375.08,0.0,-1.0,0.0,0.0]
[1779575756469,42.83,76374.82,0.0,-1.0,0.0,0.0]
[1779575756609,42.83,76374.82,0.0,-1.0,0.0,0.0]
[1779575756569,42.83,76374.32,0.0,-1.0,0.0,0.0]
[1779575756974,42.83,76373.4,0.0,-1.0,0.0,0.0]
[1779575758356,42.83,76373.4,0.0,-1.0,0.0,0.0]
[1779575758473,42.83,76373.4,0.0,-1.0,0.0,0.0]
[1779575758563,42.83,76374.55,0.0,-1.0,0.0,0.0]
[1779575758767,42.83,76374.55,0.0,-1.0,0.0,0.0]
[1779575758988,42.83,76373.61,0.0,-1.0,0.0,0.0]
[1779575760472,42.83,76373.61,0.0,-1.0,0.0,0.0]
[1779575760597,42.83,76373.61,0.0,-1.0,0.0,0.0]
[1779575760529,42.83,76370.71,0.0,-1.0,0.0,0.0]
[1779575761075,42.83,76370.71,0.0,-1.0,0.0,0.0]
[1779575761125,42.83,76362.51,0.0,-1.0,0.0,0.0]
[1779575761771,42.83,76362.51,0.0,-1.0,0.0,0.0]
[1779575762009,42.83,76353.58,0.0,-1.0,0.0,0.0]
[1779575763106,42.83,76353.58,0.0,-1.0,0.0,0.0]
[1779575763515,42.83,76355.25,0.0,-1.0,0.0,0.0]
[1779575764476,42.83,76355.25,0.0,-1.0,0.0,0.0]
[1779575764507,42.83,76355.25,0.0,-1.0,0.0,0.0]
[1779575764551,42.83,76356.91,0.0,-1.0,0.0,0.0]
[1779575765032,42.83,76355.83,0.0,-1.0,0.0,0.0]
[1779575766042,42.83,76348.91,0.0,-1.0,0.0,0.0]
[1779575767051,42.83,76333.77,0.0,-1.0,0.0,0.0]
[1779575768060,42.83,76332.51,0.0,-1.0,0.0,0.0]
[1779575769066,42.83,76331.19,0.0,-1.0,0.0,0.0]
[1779575770073,42.83,76330.46,0.0,-1.0,0.0,0.0]
[1779575771080,42.83,76331.02,0.0,-1.0,0.0,0.0]
[1779575772087,42.83,76329.57,0.0,-1.0,0.0,0.0]
[1779575774244,42.83,76336.11,0.0,-1.0,0.0,0.0]
[1779575775274,42.83,76337.91,0.0,-1.0,0.0,0.0]
[1779575776115,42.83,76338.73,0.0,-1.0,0.0,0.0]
[1779575778170,42.83,76318.6,0.0,-1.0,0.0,0.0]
[1779575779141,42.83,76314.04,0.0,-1.0,0.0,0.0]
[1779575780149,42.83,76322.54,0.0,-1.0,0.0,0.0]
[1779575781155,42.83,76325.72,0.0,-1.0,0.0,0.0]
[1779575782162,42.83,76328.42,0.0,-1.0,0.0,0.0]
[1779575783169,42.83,76329.27,0.0,-1.0,0.0,0.0]
[1779575784176,42.83,76334.79,0.0,-1.0,0.0,0.0]
[1779575785183,42.83,76331.83,0.0,-1.0,0.0,0.0]
[1779575786190,42.83,76332.9,0.0,-1.0,0.0,0.0]
[1779575787664,42.83,76332.9,0.0,-1.0,0.0,0.0]
[1779575787197,42.83,76333.69,0.0,-1.0,0.0,0.0]
[1779575787718,42.83,76333.69,0.0,-1.0,0.0,0.0]
[1779575790218,42.83,76339.52,0.0,-1.0,0.0,0.0]
[1779575791225,42.83,76342.62,0.0,-1.0,0.0,0.0]
[1779575793768,42.83,76342.62,0.0,-1.0,0.0,0.0]
[1779575793970,42.83,76342.62,0.0,-1.0,0.0,0.0]
[1779575794246,42.83,76344.06,0.0,-1.0,0.0,0.0]
[1779575795253,42.83,76345.55,0.0,-1.0,0.0,0.0]
[1779575796260,42.83,76347.82,0.0,-1.0,0.0,0.0]
[1779575797267,42.83,76348.43,0.0,-1.0,0.0,0.0]
[1779575798274,42.83,76336.28,0.0,-1.0,0.0,0.0]
[1779575799281,42.83,76335.51,0.0,-1.0,0.0,0.0]
[1779575800402,42.83,76335.51,0.0,-1.0,0.0,0.0]
[1779575800469,42.83,76335.51,0.0,-1.0,0.0,0.0]
[1779575802301,42.83,76337.45,0.0,-1.0,0.0,0.0]
[1779575803309,42.83,76335.81,0.0,-1.0,0.0,0.0]
[1779575803915,42.83,76335.81,0.0,-1.0,0.0,0.0]
[1779575803970,42.83,76335.81,0.0,-1.0,0.0,0.0]
[1779575805323,42.83,76337.14,0.0,-1.0,0.0,0.0]
[1779575806330,42.83,76337.74,0.0,-1.0,0.0,0.0]
[1779575808344,42.83,76337.2,0.0,-1.0,0.0,0.0]
[1779575809352,42.83,76341.48,0.0,-1.0,0.0,0.0]
[1779575810102,42.83,76341.48,0.0,-1.0,0.0,0.0]
[1779575810221,42.83,76341.48,0.0,-1.0,0.0,0.0]
[1779575810359,42.83,76342.98,0.0,-1.0,0.0,0.0]
[1779575813380,42.83,76341.81,0.0,-1.0,0.0,0.0]
[1779575815195,42.83,76342.3,0.0,-1.0,0.0,0.0]
[1779575815223,42.83,76342.3,0.0,-1.0,0.0,0.0]
[1779575815394,42.83,76338.36,0.0,-1.0,0.0,0.0]
[1779575816400,42.83,76337.07,0.0,-1.0,0.0,0.0]
[1779575818415,42.83,76339.94,0.0,-1.0,0.0,0.0]
[1779575819936,42.83,76340.21,0.0,-1.0,0.0,0.0]
[1779575819971,42.83,76340.21,0.0,-1.0,0.0,0.0]
[1779575820429,42.83,76341.59,0.0,-1.0,0.0,0.0]
[1779575821436,42.83,76338.22,0.0,-1.0,0.0,0.0]
[1779575822443,42.83,76341.17,0.0,-1.0,0.0,0.0]
[1779575823450,42.83,76340.24,0.0,-1.0,0.0,0.0]
[1779575823912,42.83,76340.24,0.0,-1.0,0.0,0.0]
[1779575823971,42.83,76340.24,0.0,-1.0,0.0,0.0]
[1779575824456,42.83,76340.8,0.0,-1.0,0.0,0.0]
[1779575825463,42.83,76340.09,0.0,-1.0,0.0,0.0]
[1779575828485,42.83,76342.12,0.0,-1.0,0.0,0.0]
[1779575829134,42.83,76342.12,0.0,-1.0,0.0,0.0]
[1779575829220,42.83,76342.12,0.0,-1.0,0.0,0.0]
[1779575829492,42.83,76342.65,0.0,-1.0,0.0,0.0]
[1779575830499,42.83,76337.28,0.0,-1.0,0.0,0.0]
[1779575831506,42.83,76334.29,0.0,-1.0,0.0,0.0]
[1779575832108,42.83,76334.29,0.0,-1.0,0.0,0.0]
[1779575832225,42.83,76334.29,0.0,-1.0,0.0,0.0]
[1779575832513,42.83,76333.7,0.0,-1.0,0.0,0.0]
[1779575833519,42.83,76334.44,0.0,-1.0,0.0,0.0]
[1779575834527,42.83,76333.7,0.0,-1.0,0.0,0.0]
[1779575836540,42.83,76335.28,0.0,-1.0,0.0,0.0]
[1779575836980,42.83,76335.28,0.0,-1.0,0.0,0.0]
[1779575837219,42.83,76335.28,0.0,-1.0,0.0,0.0]
[1779575837548,42.83,76335.87,0.0,-1.0,0.0,0.0]
[1779575838555,42.83,76334.93,0.0,-1.0,0.0,0.0]
[1779575840991,42.83,76335.36,0.0,-1.0,0.0,0.0]
[1779575841219,42.83,76335.36,0.0,-1.0,0.0,0.0]
[1779575841576,42.83,76340.32,0.0,-1.0,0.0,0.0]
[1779575846611,42.83,76340.43,0.0,-1.0,0.0,0.0]
[1779575847171,42.83,76340.43,0.0,-1.0,0.0,0.0]
[1779575847222,42.83,76340.43,0.0,-1.0,0.0,0.0]
[1779575847618,42.83,76342.04,0.0,-1.0,0.0,0.0]
[1779575848625,42.83,76341.49,0.0,-1.0,0.0,0.0]
[1779575849632,42.83,76342.57,0.0,-1.0,0.0,0.0]
[1779575851265,42.83,76342.96,0.0,-1.0,0.0,0.0]
[1779575851469,42.83,76342.96,0.0,-1.0,0.0,0.0]
[1779575851646,42.83,76343.82,0.0,-1.0,0.0,0.0]
[1779575853660,42.83,76344.64,0.0,-1.0,0.0,0.0]
[1779575855674,42.83,76344.01,0.0,-1.0,0.0,0.0]
[1779575857688,42.83,76344.94,0.0,-1.0,0.0,0.0]
[1779575859598,42.83,76344.58,0.0,-1.0,0.0,0.0]
[1779575859721,42.83,76344.58,0.0,-1.0,0.0,0.0]
[1779575859703,42.83,76343.64,0.0,-1.0,0.0,0.0]
[1779575862724,42.83,76343.09,0.0,-1.0,0.0,0.0]
[1779575864738,42.83,76343.75,0.0,-1.0,0.0,0.0]
[1779575865113,42.83,76343.75,0.0,-1.0,0.0,0.0]
[1779575865221,42.83,76343.75,0.0,-1.0,0.0,0.0]
[1779575870412,42.83,76343.14,0.0,-1.0,0.0,0.0]
[1779575870468,42.83,76343.14,0.0,-1.0,0.0,0.0]
[1779575870513,42.83,76343.67,0.0,-1.0,0.0,0.0]
[1779575873801,42.83,76343.16,0.0,-1.0,0.0,0.0]
[1779575875446,42.83,76343.16,0.0,-1.0,0.0,0.0]
[1779575875468,42.83,76343.16,0.0,-1.0,0.0,0.0]
[1779575875547,42.83,76347.59,0.0,-1.0,0.0,0.0]
[1779575875815,42.83,76350.62,0.0,-1.0,0.0,0.0]
[1779575876822,42.83,76353.41,0.0,-1.0,0.0,0.0]
[1779575878013,42.83,76353.41,0.0,-1.0,0.0,0.0]
[1779575878222,42.83,76353.41,0.0,-1.0,0.0,0.0]
[1779575878264,42.83,76356.72,0.0,-1.0,0.0,0.0]
[1779575878836,42.83,76357.35,0.0,-1.0,0.0,0.0]
[1779575880669,42.83,76357.35,0.0,-1.0,0.0,0.0]
[1779575880782,42.83,76358.32,0.0,-1.0,0.0,0.0]
[1779575880850,42.83,76359.02,0.0,-1.0,0.0,0.0]
[1779575885885,42.83,76358.74,0.0,-1.0,0.0,0.0]
[1779575887757,42.83,76359.37,0.0,-1.0,0.0,0.0]
[1779575887899,42.83,76365.38,0.0,-1.0,0.0,0.0]
[1779575888906,42.83,76366.32,0.0,-1.0,0.0,0.0]
[1779575890002,42.83,76366.32,0.0,-1.0,0.0,0.0]
[1779575890224,42.83,76366.32,0.0,-1.0,0.0,0.0]
[1779575890322,42.83,76366.45,0.0,-1.0,0.0,0.0]
[1779575890920,42.83,76361.82,0.0,-1.0,0.0,0.0]
[1779575891927,42.83,76359.82,0.0,-1.0,0.0,0.0]
[1779575892934,42.83,76359.19,0.0,-1.0,0.0,0.0]
[1779575893941,42.83,76358.42,0.0,-1.0,0.0,0.0]
[1779575895531,42.83,76358.42,0.0,-1.0,0.0,0.0]
[1779575895726,42.83,76358.42,0.0,-1.0,0.0,0.0]
[1779575895955,42.83,76353.51,0.0,-1.0,0.0,0.0]
[1779575896962,42.83,76345.46,0.0,-1.0,0.0,0.0]
[1779575897969,42.83,76346.06,0.0,-1.0,0.0,0.0]
[1779575898976,42.83,76346.2,0.0,-1.0,0.0,0.0]
[1779575899941,42.83,76346.2,0.0,-1.0,0.0,0.0]
[1779575899969,42.83,76346.2,0.0,-1.0,0.0,0.0]
[1779575900042,42.83,76345.24,0.0,-1.0,0.0,0.0]
[1779575901157,42.83,76346.55,0.0,-1.0,0.0,0.0]
[1779575904563,42.83,76346.44,0.0,-1.0,0.0,0.0]
[1779575904718,42.83,76346.44,0.0,-1.0,0.0,0.0]
[1779575904665,42.83,76348.59,0.0,-1.0,0.0,0.0]
[1779575905018,42.83,76350.75,0.0,-1.0,0.0,0.0]
[1779575907098,42.83,76350.49,0.0,-1.0,0.0,0.0]
[1779575907237,42.83,76350.49,0.0,-1.0,0.0,0.0]
[1779575907339,42.83,76353.28,0.0,-1.0,0.0,0.0]
[1779575908536,42.83,76353.28,0.0,-1.0,0.0,0.0]
[1779575908721,42.83,76353.28,0.0,-1.0,0.0,0.0]
[1779575908787,42.83,76360.34,0.0,-1.0,0.0,0.0]
[1779575909046,42.83,76367.18,0.0,-1.0,0.0,0.0]
[1779575910053,42.83,76367.26,0.0,-1.0,0.0,0.0]
[1779575911061,42.83,76367.03,0.0,-1.0,0.0,0.0]
[1779575914569,42.83,76366.56,0.0,-1.0,0.0,0.0]
[1779575914614,42.83,76353.73,0.0,-1.0,0.0,0.0]
[1779575915089,42.83,76352.87,0.0,-1.0,0.0,0.0]
[1779575917043,42.83,76352.58,0.0,-1.0,0.0,0.0]
[1779575918128,42.83,76353.2,0.0,-1.0,0.0,0.0]
[1779575920633,42.83,76353.28,0.0,-1.0,0.0,0.0]
[1779575920718,42.83,76353.28,0.0,-1.0,0.0,0.0]
[1779575920787,42.83,76358.09,0.0,-1.0,0.0,0.0]
[1779575921149,42.83,76361.8,0.0,-1.0,0.0,0.0]
[1779575924170,42.83,76361.05,0.0,-1.0,0.0,0.0]
[1779575925177,42.83,76360.5,0.0,-1.0,0.0,0.0]
[1779575926183,42.83,76361.48,0.0,-1.0,0.0,0.0]
[1779575926830,42.83,76361.48,0.0,-1.0,0.0,0.0]
[1779575926969,42.83,76361.48,0.0,-1.0,0.0,0.0]
[1779575928198,42.83,76360.6,0.0,-1.0,0.0,0.0]
[1779575932352,42.83,76360.54,0.0,-1.0,0.0,0.0]
[1779575932469,42.83,76360.54,0.0,-1.0,0.0,0.0]
[1779575938268,42.83,76360.1,0.0,-1.0,0.0,0.0]
[1779575941433,42.83,76357.29,0.0,-1.0,0.0,0.0]
[1779575942296,42.83,76355.88,0.0,-1.0,0.0,0.0]
[1779575943220,42.83,76355.88,0.0,-1.0,0.0,0.0]
[1779575944310,42.83,76348.6,0.0,-1.0,0.0,0.0]
[1779575945318,42.83,76345.33,0.0,-1.0,0.0,0.0]
[1779575947065,42.83,76345.11,0.0,-1.0,0.0,0.0]
[1779575947222,42.83,76345.11,0.0,-1.0,0.0,0.0]
[1779575949345,42.83,76349.85,0.0,-1.0,0.0,0.0]
[1779575950352,42.83,76352.42,0.0,-1.0,0.0,0.0]
[1779575952547,42.83,76352.16,0.0,-1.0,0.0,0.0]
[1779575952718,42.83,76352.16,0.0,-1.0,0.0,0.0]
[1779575952796,42.83,76347.54,0.0,-1.0,0.0,0.0]
[1779575954380,42.83,76346.59,0.0,-1.0,0.0,0.0]
[1779575957428,42.83,76347.81,0.0,-1.0,0.0,0.0]
[1779575958435,42.83,76351.04,0.0,-1.0,0.0,0.0]
[1779575959442,42.83,76351.75,0.0,-1.0,0.0,0.0]
[1779575960338,42.83,76351.75,0.0,-1.0,0.0,0.0]
[1779575960469,42.83,76351.75,0.0,-1.0,0.0,0.0]
[1779575961456,42.83,76346.76,0.0,-1.0,0.0,0.0]
[1779575962463,42.83,76346.26,0.0,-1.0,0.0,0.0]
[1779575963165,42.83,76346.26,0.0,-1.0,0.0,0.0]
[1779575963220,42.83,76346.26,0.0,-1.0,0.0,0.0]
[1779575966491,42.83,76347.51,0.0,-1.0,0.0,0.0]
[1779575967498,42.83,76348.25,0.0,-1.0,0.0,0.0]
[1779575968554,42.83,76348.25,0.0,-1.0,0.0,0.0]
[1779575968720,42.83,76348.25,0.0,-1.0,0.0,0.0]
[1779575968822,42.83,76349.31,0.0,-1.0,0.0,0.0]
[1779575971527,42.83,76349.84,0.0,-1.0,0.0,0.0]
[1779575973540,42.83,76353.5,0.0,-1.0,0.0,0.0]
[1779575974548,42.83,76356.22,0.0,-1.0,0.0,0.0]
[1779575975558,42.83,76356.22,0.0,-1.0,0.0,0.0]
[1779575975720,42.83,76356.22,0.0,-1.0,0.0,0.0]
[1779575981597,42.83,76356.14,0.0,-1.0,0.0,0.0]
[1779575982604,42.83,76357.7,0.0,-1.0,0.0,0.0]
[1779575984169,42.83,76358.16,0.0,-1.0,0.0,0.0]
[1779575984218,42.83,76358.16,0.0,-1.0,0.0,0.0]
[1779575985625,42.83,76360.07,0.0,-1.0,0.0,0.0]
[1779575988860,42.83,76360.43,0.0,-1.0,0.0,0.0]
[1779575988970,42.83,76360.68,0.0,-1.0,0.0,0.0]
[1779575989654,42.83,76362.35,0.0,-1.0,0.0,0.0]
[1779575990660,42.83,76362.94,0.0,-1.0,0.0,0.0]
[1779575993681,42.83,76361.85,0.0,-1.0,0.0,0.0]
[1779575994688,42.83,76357.62,0.0,-1.0,0.0,0.0]
[1779575995275,42.83,76357.62,0.0,-1.0,0.0,0.0]
[1779575995469,42.83,76357.62,0.0,-1.0,0.0,0.0]
[1779575995695,42.83,76355.77,0.0,-1.0,0.0,0.0]
[1779575998901,42.83,76355.4,0.0,-1.0,0.0,0.0]
[1779575998716,42.83,76359.58,0.0,-1.0,0.0,0.0]
[1779575998969,42.83,76359.58,0.0,-1.0,0.0,0.0]
[1779575999723,42.83,76361.37,0.0,-1.0,0.0,0.0]
[1779576004758,42.83,76364.97,0.0,-1.0,0.0,0.0]
[1779576005765,42.83,76367.7,0.0,-1.0,0.0,0.0]
[1779576006773,42.83,76369.66,0.0,-1.0,0.0,0.0]
[1779576007779,42.83,76374.5,0.0,-1.0,0.0,0.0]
[1779576008596,42.83,76374.5,0.0,-1.0,0.0,0.0]
[1779576008719,42.83,76374.5,0.0,-1.0,0.0,0.0]
[1779576008786,42.83,76376.18,0.0,-1.0,0.0,0.0]
[1779576009793,42.83,76377.81,0.0,-1.0,0.0,0.0]
[1779576010800,42.83,76379.17,0.0,-1.0,0.0,0.0]
[1779576011807,42.83,76380.19,0.0,-1.0,0.0,0.0]
[1779576012814,42.83,76382.27,0.0,-1.0,0.0,0.0]
[1779576013821,42.83,76383.72,0.0,-1.0,0.0,0.0]
[1779576016222,42.83,76383.34,0.0,-1.0,0.0,0.0]
[1779576016469,42.83,76383.34,0.0,-1.0,0.0,0.0]
[1779576017849,42.83,76385.88,0.0,-1.0,0.0,0.0]
[1779576018856,42.83,76388.77,0.0,-1.0,0.0,0.0]
[1779576019863,42.83,76390.68,0.0,-1.0,0.0,0.0]
[1779576022550,42.83,76390.9,0.0,-1.0,0.0,0.0]
[1779576022720,42.83,76390.9,0.0,-1.0,0.0,0.0]
[1779576024898,42.83,76379.79,0.0,-1.0,0.0,0.0]
[1779576025905,42.83,76381.91,0.0,-1.0,0.0,0.0]
[1779576026912,42.83,76384.82,0.0,-1.0,0.0,0.0]
[1779576027744,42.83,76384.82,0.0,-1.0,0.0,0.0]
[1779576027970,42.83,76385.27,0.0,-1.0,0.0,0.0]
[1779576028926,42.83,76386.4,0.0,-1.0,0.0,0.0]
[1779576029934,42.83,76389.26,0.0,-1.0,0.0,0.0]
[1779576030941,42.83,76388.53,0.0,-1.0,0.0,0.0]
[1779576031948,42.83,76390.62,0.0,-1.0,0.0,0.0]
[1779576033225,42.83,76390.62,0.0,-1.0,0.0,0.0]
[1779576033468,42.83,76390.62,0.0,-1.0,0.0,0.0]
[1779576033560,42.83,76392.5,0.0,-1.0,0.0,0.0]
[1779576033962,42.83,76393.1,0.0,-1.0,0.0,0.0]
[1779576034969,42.83,76392.34,0.0,-1.0,0.0,0.0]
[1779576037990,42.83,76393.07,0.0,-1.0,0.0,0.0]
[1779576039764,42.83,76393.07,0.0,-1.0,0.0,0.0]
[1779576039824,42.83,76393.71,0.0,-1.0,0.0,0.0]
[1779576039969,42.83,76393.71,0.0,-1.0,0.0,0.0]
[1779576042018,42.83,76393.03,0.0,-1.0,0.0,0.0]
[1779576044032,42.83,76393.79,0.0,-1.0,0.0,0.0]
[1779576045031,42.83,76393.79,0.0,-1.0,0.0,0.0]
[1779576045221,42.83,76393.79,0.0,-1.0,0.0,0.0]
[1779576045321,42.83,76392.85,0.0,-1.0,0.0,0.0]
[1779576048072,42.83,76395.37,0.0,-1.0,0.0,0.0]
[1779576049071,42.83,76402.69,0.0,-1.0,0.0,0.0]
[1779576050078,42.83,76405.64,0.0,-1.0,0.0,0.0]
[1779576051273,42.83,76405.64,0.0,-1.0,0.0,0.0]
[1779576051470,42.83,76405.64,0.0,-1.0,0.0,0.0]
[1779576051501,42.83,76406.22,0.0,-1.0,0.0,0.0]
[1779576052092,42.83,76402.81,0.0,-1.0,0.0,0.0]
[1779576053099,42.83,76401.42,0.0,-1.0,0.0,0.0]
[1779576054106,42.83,76400.89,0.0,-1.0,0.0,0.0]
[1779576055113,42.83,76403.52,0.0,-1.0,0.0,0.0]
[1779576056400,42.83,76403.52,0.0,-1.0,0.0,0.0]
[1779576056469,42.83,76403.52,0.0,-1.0,0.0,0.0]
[1779576056495,42.83,76404.18,0.0,-1.0,0.0,0.0]
[1779576057127,42.83,76401.8,0.0,-1.0,0.0,0.0]
[1779576058134,42.83,76400.1,0.0,-1.0,0.0,0.0]
[1779576062162,42.83,76401.44,0.0,-1.0,0.0,0.0]
[1779576065183,42.83,76400.74,0.0,-1.0,0.0,0.0]
[1779576068949,42.83,76400.8,0.0,-1.0,0.0,0.0]
[1779576068971,42.83,76400.8,0.0,-1.0,0.0,0.0]
[1779576071225,42.83,76396.42,0.0,-1.0,0.0,0.0]
[1779576072232,42.83,76395.63,0.0,-1.0,0.0,0.0]
[1779576073018,42.83,76395.63,0.0,-1.0,0.0,0.0]
[1779576073221,42.83,76395.63,0.0,-1.0,0.0,0.0]
[1779576073239,42.83,76396.76,0.0,-1.0,0.0,0.0]
[1779576075253,42.83,76404.62,0.0,-1.0,0.0,0.0]
[1779576076101,42.83,76404.62,0.0,-1.0,0.0,0.0]
[1779576076220,42.83,76404.62,0.0,-1.0,0.0,0.0]
[1779576076260,42.83,76408.07,0.0,-1.0,0.0,0.0]
[1779576077274,42.83,76409.1,0.0,-1.0,0.0,0.0]
[1779576078276,42.83,76412.12,0.0,-1.0,0.0,0.0]
[1779576079247,42.83,76412.12,0.0,-1.0,0.0,0.0]
[1779576079472,42.83,76412.12,0.0,-1.0,0.0,0.0]
[1779576084318,42.83,76413.37,0.0,-1.0,0.0,0.0]
[1779576086467,42.83,76413.77,0.0,-1.0,0.0,0.0]
[1779576086719,42.83,76413.77,0.0,-1.0,0.0,0.0]
[1779576087435,42.83,76413.8,0.0,-1.0,0.0,0.0]
[1779576087676,42.83,76414.54,0.0,-1.0,0.0,0.0]
[1779576088346,42.83,76417.59,0.0,-1.0,0.0,0.0]
[1779576089353,42.83,76422.67,0.0,-1.0,0.0,0.0]
[1779576091220,42.83,76423.14,0.0,-1.0,0.0,0.0]
[1779576091342,42.83,76423.14,0.0,-1.0,0.0,0.0]
[1779576091397,42.83,76434.27,0.0,-1.0,0.0,0.0]
[1779576092404,42.83,76435.54,0.0,-1.0,0.0,0.0]
[1779576093188,42.83,76435.54,0.0,-1.0,0.0,0.0]
[1779576093222,42.83,76435.54,0.0,-1.0,0.0,0.0]
[1779576093999,42.83,76435.54,0.0,-1.0,0.0,0.0]
[1779576094419,42.83,76442.79,0.0,-1.0,0.0,0.0]
[1779576095551,42.83,76446.9,0.0,-1.0,0.0,0.0]
[1779576097471,42.83,76447.23,0.0,-1.0,0.0,0.0]
[1779576097506,42.83,76445.29,0.0,-1.0,0.0,0.0]
[1779576101471,42.83,76438.0,0.0,-1.0,0.0,0.0]
[1779576102478,42.83,76434.44,0.0,-1.0,0.0,0.0]
[1779576104492,42.83,76446.13,0.0,-1.0,0.0,0.0]
[1779576105499,42.83,76456.12,0.0,-1.0,0.0,0.0]
[1779576106506,42.83,76458.09,0.0,-1.0,0.0,0.0]
[1779576107812,42.83,76457.48,0.0,-1.0,0.0,0.0]
[1779576108290,42.83,76457.48,0.0,-1.0,0.0,0.0]
[1779576108469,42.83,76457.48,0.0,-1.0,0.0,0.0]
[1779576108520,42.83,76459.29,0.0,-1.0,0.0,0.0]
[1779576109060,42.83,76459.29,0.0,-1.0,0.0,0.0]
[1779576109811,42.83,76459.29,0.0,-1.0,0.0,0.0]
[1779576109882,42.83,76469.59,0.0,-1.0,0.0,0.0]
[1779576110535,42.83,76471.68,0.0,-1.0,0.0,0.0]
[1779576111970,42.83,76471.68,0.0,-1.0,0.0,0.0]
[1779576112008,42.83,76471.68,0.0,-1.0,0.0,0.0]
[1779576112630,42.83,76471.95,0.0,-1.0,0.0,0.0]
[1779576112719,42.83,76471.95,0.0,-1.0,0.0,0.0]
[1779576112729,42.83,76472.16,0.0,-1.0,0.0,0.0]
[1779576113556,42.83,76467.36,0.0,-1.0,0.0,0.0]
[1779576114563,42.83,76463.54,0.0,-1.0,0.0,0.0]
[1779576115570,42.83,76459.49,0.0,-1.0,0.0,0.0]
[1779576116577,42.83,76454.8,0.0,-1.0,0.0,0.0]
[1779576117425,42.83,76454.8,0.0,-1.0,0.0,0.0]
[1779576117584,42.83,76459.0,0.0,-1.0,0.0,0.0]
[1779576118591,42.83,76459.61,0.0,-1.0,0.0,0.0]
[1779576119815,42.83,76461.66,0.0,-1.0,0.0,0.0]
[1779576121262,42.83,76461.96,0.0,-1.0,0.0,0.0]
[1779576121612,42.83,76459.52,0.0,-1.0,0.0,0.0]
[1779576122619,42.83,76451.7,0.0,-1.0,0.0,0.0]
[1779576123626,42.83,76445.27,0.0,-1.0,0.0,0.0]
[1779576124633,42.83,76444.18,0.0,-1.0,0.0,0.0]
[1779576125640,42.83,76444.79,0.0,-1.0,0.0,0.0]
[1779576126650,42.83,76450.18,0.0,-1.0,0.0,0.0]
[1779576127732,42.83,76450.18,0.0,-1.0,0.0,0.0]
[1779576127834,42.83,76465.5,0.0,-1.0,0.0,0.0]
[1779576128661,42.83,76467.23,0.0,-1.0,0.0,0.0]
[1779576130685,42.83,76467.55,0.0,-1.0,0.0,0.0]
[1779576132689,42.83,76466.92,0.0,-1.0,0.0,0.0]
[1779576133697,42.83,76465.73,0.0,-1.0,0.0,0.0]
[1779576134706,42.83,76466.4,0.0,-1.0,0.0,0.0]
[1779576135713,42.83,76467.74,0.0,-1.0,0.0,0.0]
[1779576139741,42.83,76462.84,0.0,-1.0,0.0,0.0]
[1779576140822,42.83,76462.84,0.0,-1.0,0.0,0.0]
[1779576140972,42.83,76462.84,0.0,-1.0,0.0,0.0]
[1779576141072,42.83,76459.09,0.0,-1.0,0.0,0.0]
[1779576141756,42.83,76458.37,0.0,-1.0,0.0,0.0]
[1779576142763,42.83,76465.48,0.0,-1.0,0.0,0.0]
[1779576143770,42.83,76468.74,0.0,-1.0,0.0,0.0]
[1779576144126,42.83,76468.74,0.0,-1.0,0.0,0.0]
[1779576144219,42.83,76468.74,0.0,-1.0,0.0,0.0]
[1779576144777,42.83,76469.25,0.0,-1.0,0.0,0.0]
[1779576146791,42.83,76463.48,0.0,-1.0,0.0,0.0]
[1779576147238,42.83,76463.48,0.0,-1.0,0.0,0.0]
[1779576147473,42.83,76463.48,0.0,-1.0,0.0,0.0]
[1779576147799,42.83,76458.59,0.0,-1.0,0.0,0.0]
[1779576150715,42.83,76458.74,0.0,-1.0,0.0,0.0]
[1779576150971,42.83,76458.74,0.0,-1.0,0.0,0.0]
[1779576151040,42.83,76460.52,0.0,-1.0,0.0,0.0]
[1779576151826,42.83,76465.84,0.0,-1.0,0.0,0.0]
[1779576153841,42.83,76467.09,0.0,-1.0,0.0,0.0]
[1779576154849,42.83,76462.37,0.0,-1.0,0.0,0.0]
[1779576155952,42.83,76462.37,0.0,-1.0,0.0,0.0]
[1779576155969,42.83,76462.37,0.0,-1.0,0.0,0.0]
[1779576156001,42.83,76458.03,0.0,-1.0,0.0,0.0]
[1779576156862,42.83,76452.44,0.0,-1.0,0.0,0.0]
[1779576157869,42.83,76450.37,0.0,-1.0,0.0,0.0]
[1779576158876,42.83,76449.74,0.0,-1.0,0.0,0.0]
[1779576160472,42.83,76449.98,0.0,-1.0,0.0,0.0]
[1779576160720,42.83,76449.98,0.0,-1.0,0.0,0.0]
[1779576160890,42.83,76449.11,0.0,-1.0,0.0,0.0]
[1779576161550,42.83,76449.11,0.0,-1.0,0.0,0.0]
[1779576161897,42.83,76449.95,0.0,-1.0,0.0,0.0]
[1779576163911,42.83,76449.22,0.0,-1.0,0.0,0.0]
[1779576164918,42.83,76449.96,0.0,-1.0,0.0,0.0]
[1779576165404,42.83,76449.96,0.0,-1.0,0.0,0.0]
[1779576165470,42.83,76449.96,0.0,-1.0,0.0,0.0]
[1779576167939,42.83,76448.89,0.0,-1.0,0.0,0.0]
[1779576170960,42.83,76437.63,0.0,-1.0,0.0,0.0]
[1779576171236,42.83,76437.63,0.0,-1.0,0.0,0.0]
[1779576171469,42.83,76437.63,0.0,-1.0,0.0,0.0]
[1779576171967,42.83,76436.55,0.0,-1.0,0.0,0.0]
[1779576172974,42.83,76441.11,0.0,-1.0,0.0,0.0]
[1779576173236,42.83,76441.11,0.0,-1.0,0.0,0.0]
[1779576173469,42.83,76441.11,0.0,-1.0,0.0,0.0]
[1779576173981,42.83,76446.0,0.0,-1.0,0.0,0.0]
[1779576174988,42.83,76446.53,0.0,-1.0,0.0,0.0]
[1779576176462,42.83,76446.1,0.0,-1.0,0.0,0.0]
[1779576176469,42.83,76446.1,0.0,-1.0,0.0,0.0]
[1779576177002,42.83,76445.47,0.0,-1.0,0.0,0.0]
[1779576179016,42.83,76442.56,0.0,-1.0,0.0,0.0]
[1779576180025,42.83,76436.87,0.0,-1.0,0.0,0.0]
[1779576180640,42.83,76436.87,0.0,-1.0,0.0,0.0]
[1779576180721,42.83,76436.87,0.0,-1.0,0.0,0.0]
[1779576181032,42.83,76434.66,0.0,-1.0,0.0,0.0]
[1779576185060,42.83,76433.57,0.0,-1.0,0.0,0.0]
[1779576186066,42.83,76432.89,0.0,-1.0,0.0,0.0]
[1779576186371,42.83,76432.89,0.0,-1.0,0.0,0.0]
[1779576186470,42.83,76432.89,0.0,-1.0,0.0,0.0]
[1779576187074,42.83,76434.87,0.0,-1.0,0.0,0.0]
[1779576188081,42.83,76438.89,0.0,-1.0,0.0,0.0]
[1779576188463,42.83,76438.89,0.0,-1.0,0.0,0.0]
[1779576188469,42.83,76438.89,0.0,-1.0,0.0,0.0]
[1779576189088,42.83,76439.71,0.0,-1.0,0.0,0.0]
[1779576190095,42.83,76441.83,0.0,-1.0,0.0,0.0]
[1779576191102,42.83,76442.98,0.0,-1.0,0.0,0.0]
[1779576194124,42.83,76444.36,0.0,-1.0,0.0,0.0]
[1779576194704,42.83,76444.36,0.0,-1.0,0.0,0.0]
[1779576194724,42.83,76444.36,0.0,-1.0,0.0,0.0]
[1779576195130,42.83,76445.38,0.0,-1.0,0.0,0.0]
[1779576198151,42.83,76444.71,0.0,-1.0,0.0,0.0]
[1779576200692,42.83,76444.54,0.0,-1.0,0.0,0.0]
[1779576200722,42.83,76444.54,0.0,-1.0,0.0,0.0]
[1779576200785,42.83,76442.89,0.0,-1.0,0.0,0.0]
[1779576204610,42.83,76443.24,0.0,-1.0,0.0,0.0]
[1779576204719,42.83,76443.24,0.0,-1.0,0.0,0.0]
[1779576204820,42.83,76449.0,0.0,-1.0,0.0,0.0]
[1779576205200,42.83,76450.69,0.0,-1.0,0.0,0.0]
[1779576206207,42.83,76450.18,0.0,-1.0,0.0,0.0]
[1779576209228,42.83,76450.75,0.0,-1.0,0.0,0.0]
[1779576211243,42.83,76458.68,0.0,-1.0,0.0,0.0]
[1779576212379,42.83,76458.68,0.0,-1.0,0.0,0.0]
[1779576212470,42.83,76458.68,0.0,-1.0,0.0,0.0]
[1779576212474,42.83,76461.9,0.0,-1.0,0.0,0.0]
[1779576215271,42.83,76455.19,0.0,-1.0,0.0,0.0]
[1779576217028,42.83,76455.19,0.0,-1.0,0.0,0.0]
[1779576217072,42.83,76437.32,0.0,-1.0,0.0,0.0]
[1779576217222,42.83,76437.32,0.0,-1.0,0.0,0.0]
[1779576217285,42.83,76431.73,0.0,-1.0,0.0,0.0]
[1779576218292,42.83,76431.32,0.0,-1.0,0.0,0.0]
[1779576219684,42.83,76431.32,0.0,-1.0,0.0,0.0]
[1779576219720,42.83,76431.32,0.0,-1.0,0.0,0.0]
[1779576219745,42.83,76435.2,0.0,-1.0,0.0,0.0]
[1779576220307,42.83,76438.37,0.0,-1.0,0.0,0.0]
[1779576221314,42.83,76440.45,0.0,-1.0,0.0,0.0]
[1779576223472,42.83,76440.05,0.0,-1.0,0.0,0.0]
[1779576223719,42.83,76440.05,0.0,-1.0,0.0,0.0]
[1779576223729,42.83,76440.95,0.0,-1.0,0.0,0.0]
[1779576227356,42.83,76424.06,0.0,-1.0,0.0,0.0]
[1779576228363,42.83,76414.53,0.0,-1.0,0.0,0.0]
[1779576229603,42.83,76414.53,0.0,-1.0,0.0,0.0]
[1779576229779,42.83,76413.8,0.0,-1.0,0.0,0.0]
[1779576231035,42.83,76413.8,0.0,-1.0,0.0,0.0]
[1779576231071,42.83,76411.34,0.0,-1.0,0.0,0.0]
[1779576231384,42.83,76422.7,0.0,-1.0,0.0,0.0]
[1779576232391,42.83,76423.79,0.0,-1.0,0.0,0.0]
[1779576236429,42.83,76438.35,0.0,-1.0,0.0,0.0]
[1779576237428,42.83,76443.67,0.0,-1.0,0.0,0.0]
[1779576238435,42.83,76446.52,0.0,-1.0,0.0,0.0]
[1779576239915,42.83,76447.92,0.0,-1.0,0.0,0.0]
[1779576240223,42.83,76447.92,0.0,-1.0,0.0,0.0]
[1779576240470,42.83,76447.92,0.0,-1.0,0.0,0.0]
[1779576240544,42.83,76448.72,0.0,-1.0,0.0,0.0]
[1779576241456,42.83,76447.97,0.0,-1.0,0.0,0.0]
[1779576242463,42.83,76447.3,0.0,-1.0,0.0,0.0]
[1779576243470,42.83,76445.67,0.0,-1.0,0.0,0.0]
[1779576244989,42.83,76445.67,0.0,-1.0,0.0,0.0]
[1779576245089,42.83,76444.89,0.0,-1.0,0.0,0.0]
[1779576245221,42.83,76444.89,0.0,-1.0,0.0,0.0]
[1779576250519,42.83,76449.96,0.0,-1.0,0.0,0.0]
[1779576251526,42.83,76450.88,0.0,-1.0,0.0,0.0]
[1779576252209,42.83,76450.88,0.0,-1.0,0.0,0.0]
[1779576252219,42.83,76450.88,0.0,-1.0,0.0,0.0]
[1779576252533,42.83,76451.47,0.0,-1.0,0.0,0.0]
[1779576256561,42.83,76450.92,0.0,-1.0,0.0,0.0]
[1779576258575,42.83,76451.46,0.0,-1.0,0.0,0.0]
[1779576259344,42.83,76451.46,0.0,-1.0,0.0,0.0]
[1779576259470,42.83,76451.46,0.0,-1.0,0.0,0.0]
[1779576259582,42.83,76452.03,0.0,-1.0,0.0,0.0]
[1779576260588,42.83,76451.5,0.0,-1.0,0.0,0.0]
[1779576265318,42.83,76451.1,0.0,-1.0,0.0,0.0]
[1779576265469,42.83,76451.1,0.0,-1.0,0.0,0.0]
[1779576265626,42.83,76449.35,0.0,-1.0,0.0,0.0]
[1779576266633,42.83,76443.33,0.0,-1.0,0.0,0.0]
[1779576267640,42.83,76442.66,0.0,-1.0,0.0,0.0]
[1779576269126,42.83,76442.66,0.0,-1.0,0.0,0.0]
[1779576269219,42.83,76441.07,0.0,-1.0,0.0,0.0]
[1779576269657,42.83,76439.02,0.0,-1.0,0.0,0.0]
[1779576270664,42.83,76438.18,0.0,-1.0,0.0,0.0]
[1779576271460,42.83,76438.18,0.0,-1.0,0.0,0.0]
[1779576271672,42.83,76444.56,0.0,-1.0,0.0,0.0]
[1779576272679,42.83,76449.45,0.0,-1.0,0.0,0.0]
[1779576273686,42.83,76450.12,0.0,-1.0,0.0,0.0]
[1779576274693,42.83,76451.7,0.0,-1.0,0.0,0.0]
[1779576275341,42.83,76451.7,0.0,-1.0,0.0,0.0]
[1779576275700,42.83,76452.58,0.0,-1.0,0.0,0.0]
[1779576277714,42.83,76453.76,0.0,-1.0,0.0,0.0]
[1779576278721,42.83,76453.03,0.0,-1.0,0.0,0.0]
[1779576279728,42.83,76453.69,0.0,-1.0,0.0,0.0]
[1779576282749,42.83,76454.53,0.0,-1.0,0.0,0.0]
[1779576286638,42.83,76454.87,0.0,-1.0,0.0,0.0]
[1779576286719,42.83,76454.87,0.0,-1.0,0.0,0.0]
[1779576286777,42.83,76458.28,0.0,-1.0,0.0,0.0]
[1779576287784,42.83,76459.09,0.0,-1.0,0.0,0.0]
[1779576293128,42.83,76459.43,0.0,-1.0,0.0,0.0]
[1779576293230,42.83,76463.79,0.0,-1.0,0.0,0.0]
[1779576293826,42.83,76465.49,0.0,-1.0,0.0,0.0]
[1779576294833,42.83,76464.34,0.0,-1.0,0.0,0.0]
[1779576295470,42.83,76464.34,0.0,-1.0,0.0,0.0]
[1779576295839,42.83,76463.55,0.0,-1.0,0.0,0.0]
[1779576300880,42.83,76463.75,0.0,-1.0,0.0,0.0]
[1779576301889,42.83,76460.3,0.0,-1.0,0.0,0.0]
[1779576302379,42.83,76460.3,0.0,-1.0,0.0,0.0]
[1779576302894,42.83,76462.47,0.0,-1.0,0.0,0.0]
[1779576303901,42.83,76463.47,0.0,-1.0,0.0,0.0]
[1779576306154,42.83,76463.5,0.0,-1.0,0.0,0.0]
[1779576308936,42.83,76464.69,0.0,-1.0,0.0,0.0]
[1779576310220,42.83,76464.69,0.0,-1.0,0.0,0.0]
[1779576311957,42.83,76463.79,0.0,-1.0,0.0,0.0]
[1779576312964,42.83,76462.65,0.0,-1.0,0.0,0.0]
[1779576315985,42.83,76463.66,0.0,-1.0,0.0,0.0]
[1779576316992,42.83,76462.98,0.0,-1.0,0.0,0.0]
[1779576318145,42.83,76462.98,0.0,-1.0,0.0,0.0]
[1779576318222,42.83,76462.98,0.0,-1.0,0.0,0.0]
[1779576318247,42.83,76460.88,0.0,-1.0,0.0,0.0]
[1779576319006,42.83,76459.53,0.0,-1.0,0.0,0.0]
[1779576324042,42.83,76459.01,0.0,-1.0,0.0,0.0]
[1779576325049,42.83,76457.71,0.0,-1.0,0.0,0.0]
[1779576327060,42.83,76457.23,0.0,-1.0,0.0,0.0]
[1779576327226,42.83,76457.23,0.0,-1.0,0.0,0.0]
[1779576331091,42.83,76457.24,0.0,-1.0,0.0,0.0]
[1779576333106,42.83,76458.27,0.0,-1.0,0.0,0.0]
[1779576334113,42.83,76463.19,0.0,-1.0,0.0,0.0]
[1779576335120,42.83,76468.25,0.0,-1.0,0.0,0.0]
[1779576335852,42.83,76468.25,0.0,-1.0,0.0,0.0]
[1779576335970,42.83,76468.25,0.0,-1.0,0.0,0.0]
[1779576336128,42.83,76470.5,0.0,-1.0,0.0,0.0]
[1779576337134,42.83,76469.99,0.0,-1.0,0.0,0.0]
[1779576339148,42.83,76469.21,0.0,-1.0,0.0,0.0]
[1779576340155,42.83,76462.49,0.0,-1.0,0.0,0.0]
[1779576341162,42.83,76460.28,0.0,-1.0,0.0,0.0]
[1779576341753,42.83,76460.28,0.0,-1.0,0.0,0.0]
[1779576341970,42.83,76460.28,0.0,-1.0,0.0,0.0]
[1779576342169,42.83,76459.66,0.0,-1.0,0.0,0.0]
[1779576343176,42.83,76455.01,0.0,-1.0,0.0,0.0]
[1779576344183,42.83,76454.39,0.0,-1.0,0.0,0.0]
[1779576344636,42.83,76454.39,0.0,-1.0,0.0,0.0]
[1779576344720,42.83,76454.39,0.0,-1.0,0.0,0.0]
[1779576348211,42.83,76455.56,0.0,-1.0,0.0,0.0]
[1779576349218,42.83,76454.11,0.0,-1.0,0.0,0.0]
[1779576350225,42.83,76452.36,0.0,-1.0,0.0,0.0]
[1779576351231,42.83,76451.64,0.0,-1.0,0.0,0.0]
[1779576352303,42.83,76451.64,0.0,-1.0,0.0,0.0]
[1779576352471,42.83,76451.66,0.0,-1.0,0.0,0.0]
[1779576356267,42.83,76445.67,0.0,-1.0,0.0,0.0]
[1779576357274,42.83,76443.28,0.0,-1.0,0.0,0.0]
[1779576358281,42.83,76442.26,0.0,-1.0,0.0,0.0]
[1779576358787,42.83,76442.26,0.0,-1.0,0.0,0.0]
[1779576358970,42.83,76442.26,0.0,-1.0,0.0,0.0]
[1779576359288,42.83,76441.13,0.0,-1.0,0.0,0.0]
[1779576360295,42.83,76442.42,0.0,-1.0,0.0,0.0]
[1779576361301,42.83,76441.31,0.0,-1.0,0.0,0.0]
[1779576362309,42.83,76436.99,0.0,-1.0,0.0,0.0]
[1779576363316,42.83,76432.92,0.0,-1.0,0.0,0.0]
[1779576364020,42.83,76432.92,0.0,-1.0,0.0,0.0]
[1779576364220,42.83,76432.92,0.0,-1.0,0.0,0.0]
[1779576366339,42.83,76426.14,0.0,-1.0,0.0,0.0]
[1779576367345,42.83,76421.59,0.0,-1.0,0.0,0.0]
[1779576368352,42.83,76419.43,0.0,-1.0,0.0,0.0]
[1779576369513,42.83,76419.43,0.0,-1.0,0.0,0.0]
[1779576369720,42.83,76419.43,0.0,-1.0,0.0,0.0]
[1779576371373,42.83,76418.75,0.0,-1.0,0.0,0.0]
[1779576372380,42.83,76417.84,0.0,-1.0,0.0,0.0]
[1779576373387,42.83,76415.42,0.0,-1.0,0.0,0.0]
[1779576374394,42.83,76414.96,0.0,-1.0,0.0,0.0]
[1779576375401,42.83,76411.24,0.0,-1.0,0.0,0.0]
[1779576376408,42.83,76405.14,0.0,-1.0,0.0,0.0]
[1779576377416,42.83,76403.74,0.0,-1.0,0.0,0.0]
[1779576378619,42.83,76403.74,0.0,-1.0,0.0,0.0]
[1779576378719,42.83,76403.74,0.0,-1.0,0.0,0.0]
[1779576379429,42.83,76406.79,0.0,-1.0,0.0,0.0]
[1779576380436,42.83,76407.25,0.0,-1.0,0.0,0.0]
[1779576384464,42.83,76415.33,0.0,-1.0,0.0,0.0]
[1779576385472,42.83,76417.72,0.0,-1.0,0.0,0.0]
[1779576387025,42.83,76417.72,0.0,-1.0,0.0,0.0]
[1779576387226,42.83,76417.72,0.0,-1.0,0.0,0.0]
[1779576391514,42.83,76417.83,0.0,-1.0,0.0,0.0]
[1779576393528,42.83,76418.41,0.0,-1.0,0.0,0.0]
[1779576396772,42.83,76418.03,0.0,-1.0,0.0,0.0]
[1779576396971,42.83,76418.03,0.0,-1.0,0.0,0.0]
[1779576398563,42.83,76417.18,0.0,-1.0,0.0,0.0]
[1779576399570,42.83,76417.93,0.0,-1.0,0.0,0.0]
[1779576400577,42.83,76425.53,0.0,-1.0,0.0,0.0]
[1779576401584,42.83,76425.25,0.0,-1.0,0.0,0.0]
[1779576402664,42.83,76425.25,0.0,-1.0,0.0,0.0]
[1779576402720,42.83,76425.25,0.0,-1.0,0.0,0.0]
[1779576405612,42.83,76426.89,0.0,-1.0,0.0,0.0]
[1779576407563,42.83,76426.54,0.0,-1.0,0.0,0.0]
[1779576407720,42.83,76426.54,0.0,-1.0,0.0,0.0]
[1779576408633,42.83,76431.08,0.0,-1.0,0.0,0.0]
[1779576409640,42.83,76433.81,0.0,-1.0,0.0,0.0]
[1779576410647,42.83,76433.12,0.0,-1.0,0.0,0.0]
[1779576411959,42.83,76433.12,0.0,-1.0,0.0,0.0]
[1779576411970,42.83,76433.12,0.0,-1.0,0.0,0.0]
[1779576412061,42.83,76432.55,0.0,-1.0,0.0,0.0]
[1779576413668,42.83,76433.9,0.0,-1.0,0.0,0.0]
[1779576418703,42.83,76434.8,0.0,-1.0,0.0,0.0]
[1779576420717,42.83,76436.02,0.0,-1.0,0.0,0.0]
[1779576422100,42.83,76436.02,0.0,-1.0,0.0,0.0]
[1779576422225,42.83,76436.02,0.0,-1.0,0.0,0.0]
[1779576422305,42.83,76437.58,0.0,-1.0,0.0,0.0]
[1779576422733,42.83,76436.58,0.0,-1.0,0.0,0.0]
[1779576423739,42.83,76437.29,0.0,-1.0,0.0,0.0]
[1779576426761,42.83,76443.69,0.0,-1.0,0.0,0.0]
[1779576427768,42.83,76447.54,0.0,-1.0,0.0,0.0]
[1779576428775,42.83,76448.9,0.0,-1.0,0.0,0.0]
[1779576429869,42.83,76448.9,0.0,-1.0,0.0,0.0]
[1779576429972,42.83,76448.9,0.0,-1.0,0.0,0.0]
[1779576430074,42.83,76448.3,0.0,-1.0,0.0,0.0]
[1779576431796,42.83,76451.17,0.0,-1.0,0.0,0.0]
[1779576432803,42.83,76452.66,0.0,-1.0,0.0,0.0]
[1779576434198,42.83,76452.66,0.0,-1.0,0.0,0.0]
[1779576434220,42.83,76452.66,0.0,-1.0,0.0,0.0]
[1779576434234,42.83,76453.28,0.0,-1.0,0.0,0.0]
[1779576435824,42.83,76456.77,0.0,-1.0,0.0,0.0]
[1779576436831,42.83,76460.16,0.0,-1.0,0.0,0.0]
[1779576438417,42.83,76460.43,0.0,-1.0,0.0,0.0]
[1779576438471,42.83,76460.43,0.0,-1.0,0.0,0.0]
[1779576438845,42.83,76463.22,0.0,-1.0,0.0,0.0]
[1779576439852,42.83,76462.46,0.0,-1.0,0.0,0.0]
[1779576440859,42.83,76464.47,0.0,-1.0,0.0,0.0]
[1779576441866,42.83,76465.12,0.0,-1.0,0.0,0.0]
[1779576443879,42.83,76466.99,0.0,-1.0,0.0,0.0]
[1779576445383,42.83,76466.99,0.0,-1.0,0.0,0.0]
[1779576444887,42.83,76468.86,0.0,-1.0,0.0,0.0]
[1779576445470,42.83,76468.86,0.0,-1.0,0.0,0.0]
[1779576445894,42.83,76469.8,0.0,-1.0,0.0,0.0]
[1779576446901,42.83,76468.92,0.0,-1.0,0.0,0.0]
[1779576448915,42.83,76468.1,0.0,-1.0,0.0,0.0]
[1779576449922,42.83,76467.6,0.0,-1.0,0.0,0.0]
[1779576451936,42.83,76469.3,0.0,-1.0,0.0,0.0]
[1779576452804,42.83,76469.3,0.0,-1.0,0.0,0.0]
[1779576452971,42.83,76469.3,0.0,-1.0,0.0,0.0]
[1779576453003,42.83,76469.97,0.0,-1.0,0.0,0.0]
[1779576458982,42.83,76469.49,0.0,-1.0,0.0,0.0]
[1779576459138,42.83,76472.07,0.0,-1.0,0.0,0.0]
[1779576459998,42.83,76477.78,0.0,-1.0,0.0,0.0]
[1779576462504,42.83,76478.17,0.0,-1.0,0.0,0.0]
[1779576464034,42.83,76479.58,0.0,-1.0,0.0,0.0]
[1779576465040,42.83,76480.82,0.0,-1.0,0.0,0.0]
[1779576470076,42.83,76481.06,0.0,-1.0,0.0,0.0]
[1779576472005,42.83,76480.68,0.0,-1.0,0.0,0.0]
[1779576472222,42.83,76480.68,0.0,-1.0,0.0,0.0]
[1779576473097,42.83,76485.51,0.0,-1.0,0.0,0.0]
[1779576474104,42.83,76486.61,0.0,-1.0,0.0,0.0]
[1779576478132,42.83,76487.6,0.0,-1.0,0.0,0.0]
[1779576478563,42.83,76487.6,0.0,-1.0,0.0,0.0]
[1779576478721,42.83,76487.6,0.0,-1.0,0.0,0.0]
[1779576479139,42.83,76486.87,0.0,-1.0,0.0,0.0]
[1779576481153,42.83,76486.33,0.0,-1.0,0.0,0.0]
[1779576483167,42.83,76484.82,0.0,-1.0,0.0,0.0]
[1779576484835,42.83,76484.32,0.0,-1.0,0.0,0.0]
[1779576484972,42.83,76484.32,0.0,-1.0,0.0,0.0]
[1779576485181,42.83,76483.5,0.0,-1.0,0.0,0.0]
[1779576486188,42.83,76482.92,0.0,-1.0,0.0,0.0]
[1779576489209,42.83,76482.26,0.0,-1.0,0.0,0.0]
[1779576490020,42.83,76482.26,0.0,-1.0,0.0,0.0]
[1779576490222,42.83,76482.26,0.0,-1.0,0.0,0.0]
[1779576495251,42.83,76483.12,0.0,-1.0,0.0,0.0]
[1779576496258,42.83,76486.63,0.0,-1.0,0.0,0.0]
[1779576497364,42.83,76486.63,0.0,-1.0,0.0,0.0]
[1779576497368,42.83,76487.61,0.0,-1.0,0.0,0.0]
[1779576497471,42.83,76487.61,0.0,-1.0,0.0,0.0]
[1779576499279,42.83,76491.27,0.0,-1.0,0.0,0.0]
[1779576500286,42.83,76490.68,0.0,-1.0,0.0,0.0]
[1779576505322,42.83,76490.99,0.0,-1.0,0.0,0.0]
[1779576507336,42.83,76492.97,0.0,-1.0,0.0,0.0]
[1779576508343,42.83,76491.98,0.0,-1.0,0.0,0.0]
[1779576509350,42.83,76489.05,0.0,-1.0,0.0,0.0]
[1779576509881,42.83,76489.05,0.0,-1.0,0.0,0.0]
[1779576509970,42.83,76489.05,0.0,-1.0,0.0,0.0]
[1779576510357,42.83,76488.12,0.0,-1.0,0.0,0.0]
[1779576511364,42.83,76488.01,0.0,-1.0,0.0,0.0]
[1779576516399,42.83,76487.71,0.0,-1.0,0.0,0.0]
[1779576516964,42.83,76487.71,0.0,-1.0,0.0,0.0]
[1779576516970,42.83,76487.71,0.0,-1.0,0.0,0.0]
[1779576520427,42.83,76485.47,0.0,-1.0,0.0,0.0]
[1779576520558,42.83,76485.47,0.0,-1.0,0.0,0.0]
[1779576520720,42.83,76485.47,0.0,-1.0,0.0,0.0]
[1779576521434,42.83,76484.47,0.0,-1.0,0.0,0.0]
[1779576522446,42.83,76487.78,0.0,-1.0,0.0,0.0]
[1779576523452,42.83,76493.69,0.0,-1.0,0.0,0.0]
[1779576523961,42.83,76493.69,0.0,-1.0,0.0,0.0]
[1779576523970,42.83,76493.69,0.0,-1.0,0.0,0.0]
[1779576526473,42.83,76495.49,0.0,-1.0,0.0,0.0]
[1779576532432,42.83,76495.2,0.0,-1.0,0.0,0.0]
[1779576532470,42.83,76495.2,0.0,-1.0,0.0,0.0]
[1779576532489,42.83,76494.63,0.0,-1.0,0.0,0.0]
[1779576533522,42.83,76496.39,0.0,-1.0,0.0,0.0]
[1779576534529,42.83,76496.94,0.0,-1.0,0.0,0.0]
[1779576535543,42.83,76496.94,0.0,-1.0,0.0,0.0]
[1779576535720,42.83,76496.94,0.0,-1.0,0.0,0.0]
[1779576537550,42.83,76502.11,0.0,-1.0,0.0,0.0]
[1779576538777,42.83,76502.11,0.0,-1.0,0.0,0.0]
[1779576538971,42.83,76502.11,0.0,-1.0,0.0,0.0]
[1779576539073,42.83,76503.98,0.0,-1.0,0.0,0.0]
[1779576539564,42.83,76503.43,0.0,-1.0,0.0,0.0]
[1779576540723,42.83,76503.43,0.0,-1.0,0.0,0.0]
[1779576540734,42.83,76503.43,0.0,-1.0,0.0,0.0]
[1779576540825,42.83,76503.52,0.0,-1.0,0.0,0.0]
[1779576541581,42.83,76502.34,0.0,-1.0,0.0,0.0]
[1779576542588,42.83,76492.6,0.0,-1.0,0.0,0.0]
[1779576543709,42.83,76492.6,0.0,-1.0,0.0,0.0]
[1779576543721,42.83,76492.6,0.0,-1.0,0.0,0.0]
[1779576543784,42.83,76492.33,0.0,-1.0,0.0,0.0]
[1779576544602,42.83,76493.13,0.0,-1.0,0.0,0.0]
[1779576545609,42.83,76492.31,0.0,-1.0,0.0,0.0]
[1779576547649,42.83,76492.41,0.0,-1.0,0.0,0.0]
[1779576547721,42.83,76492.41,0.0,-1.0,0.0,0.0]
[1779576547822,42.83,76493.15,0.0,-1.0,0.0,0.0]
[1779576548630,42.83,76493.89,0.0,-1.0,0.0,0.0]
[1779576550644,42.83,76493.16,0.0,-1.0,0.0,0.0]
[1779576551651,42.83,76492.64,0.0,-1.0,0.0,0.0]
[1779576554307,42.83,76492.67,0.0,-1.0,0.0,0.0]
[1779576554471,42.83,76492.67,0.0,-1.0,0.0,0.0]
[1779576554325,42.83,76494.07,0.0,-1.0,0.0,0.0]
[1779576555679,42.83,76493.53,0.0,-1.0,0.0,0.0]
[1779576556686,42.83,76492.01,0.0,-1.0,0.0,0.0]
[1779576559949,42.83,76492.18,0.0,-1.0,0.0,0.0]
[1779576559971,42.83,76492.18,0.0,-1.0,0.0,0.0]
[1779576563735,42.83,76493.02,0.0,-1.0,0.0,0.0]
[1779576564741,42.83,76495.14,0.0,-1.0,0.0,0.0]
[1779576565583,42.83,76495.14,0.0,-1.0,0.0,0.0]
[1779576565720,42.83,76495.14,0.0,-1.0,0.0,0.0]
[1779576565748,42.83,76496.86,0.0,-1.0,0.0,0.0]
[1779576566756,42.83,76496.28,0.0,-1.0,0.0,0.0]
[1779576569777,42.83,76496.82,0.0,-1.0,0.0,0.0]
[1779576572156,42.83,76496.96,0.0,-1.0,0.0,0.0]
[1779576572221,42.83,76496.96,0.0,-1.0,0.0,0.0]
[1779576572258,42.83,76497.97,0.0,-1.0,0.0,0.0]
[1779576575819,42.83,76498.79,0.0,-1.0,0.0,0.0]
[1779576577085,42.83,76498.79,0.0,-1.0,0.0,0.0]
[1779576577222,42.83,76498.79,0.0,-1.0,0.0,0.0]
[1779576577323,42.83,76499.35,0.0,-1.0,0.0,0.0]
[1779576579847,42.83,76498.82,0.0,-1.0,0.0,0.0]
[1779576580854,42.83,76500.12,0.0,-1.0,0.0,0.0]
[1779576581585,42.83,76500.12,0.0,-1.0,0.0,0.0]
[1779576581722,42.83,76500.12,0.0,-1.0,0.0,0.0]
[1779576581861,42.83,76499.13,0.0,-1.0,0.0,0.0]
[1779576582868,42.83,76499.81,0.0,-1.0,0.0,0.0]
[1779576584881,42.83,76500.36,0.0,-1.0,0.0,0.0]
[1779576585722,42.83,76500.36,0.0,-1.0,0.0,0.0]
[1779576585889,42.83,76501.0,0.0,-1.0,0.0,0.0]
[1779576590924,42.83,76500.78,0.0,-1.0,0.0,0.0]
[1779576593944,42.83,76499.99,0.0,-1.0,0.0,0.0]
[1779576595443,42.83,76499.99,0.0,-1.0,0.0,0.0]
[1779576595470,42.83,76499.99,0.0,-1.0,0.0,0.0]
[1779576595545,42.83,76497.98,0.0,-1.0,0.0,0.0]
[1779576595959,42.83,76494.33,0.0,-1.0,0.0,0.0]
[1779576599169,42.83,76494.19,0.0,-1.0,0.0,0.0]
[1779576599223,42.83,76494.19,0.0,-1.0,0.0,0.0]
[1779576599294,42.83,76494.81,0.0,-1.0,0.0,0.0]
[1779576599987,42.83,76494.17,0.0,-1.0,0.0,0.0]
[1779576600994,42.83,76493.0,0.0,-1.0,0.0,0.0]
[1779576610057,42.83,76491.22,0.0,-1.0,0.0,0.0]
[1779576610650,42.83,76491.22,0.0,-1.0,0.0,0.0]
[1779576610720,42.83,76491.22,0.0,-1.0,0.0,0.0]
[1779576611064,42.83,76490.06,0.0,-1.0,0.0,0.0]
[1779576613078,42.83,76490.6,0.0,-1.0,0.0,0.0]
[1779576619120,42.83,76490.82,0.0,-1.0,0.0,0.0]
[1779576621134,42.83,76492.31,0.0,-1.0,0.0,0.0]
[1779576622290,42.83,76492.31,0.0,-1.0,0.0,0.0]
[1779576622471,42.83,76492.31,0.0,-1.0,0.0,0.0]
[1779576626169,42.83,76490.77,0.0,-1.0,0.0,0.0]
[1779576627544,42.83,76490.77,0.0,-1.0,0.0,0.0]
[1779576627720,42.83,76490.37,0.0,-1.0,0.0,0.0]
[1779576628182,42.83,76491.16,0.0,-1.0,0.0,0.0]
[1779576631204,42.83,76491.46,0.0,-1.0,0.0,0.0]
[1779576634225,42.83,76501.55,0.0,-1.0,0.0,0.0]
[1779576634851,42.83,76501.55,0.0,-1.0,0.0,0.0]
[1779576634970,42.83,76501.55,0.0,-1.0,0.0,0.0]
[1779576635232,42.83,76506.21,0.0,-1.0,0.0,0.0]
[1779576639260,42.83,76504.42,0.0,-1.0,0.0,0.0]
[1779576645302,42.83,76504.28,0.0,-1.0,0.0,0.0]
[1779576646309,42.83,76505.0,0.0,-1.0,0.0,0.0]
[1779576648199,42.83,76504.86,0.0,-1.0,0.0,0.0]
[1779576648229,42.83,76504.86,0.0,-1.0,0.0,0.0]
[1779576652354,42.83,76505.53,0.0,-1.0,0.0,0.0]
[1779576652873,42.83,76505.53,0.0,-1.0,0.0,0.0]
[1779576652972,42.83,76505.53,0.0,-1.0,0.0,0.0]
[1779576658397,42.83,76505.1,0.0,-1.0,0.0,0.0]
[1779576663432,42.83,76505.06,0.0,-1.0,0.0,0.0]
[1779576668467,42.83,76505.05,0.0,-1.0,0.0,0.0]
[1779576673504,42.83,76505.06,0.0,-1.0,0.0,0.0]
[1779576676102,42.83,76505.02,0.0,-1.0,0.0,0.0]
[1779576676222,42.83,76505.02,0.0,-1.0,0.0,0.0]
[1779576681560,42.83,76505.11,0.0,-1.0,0.0,0.0]
[1779576686594,42.83,76504.74,0.0,-1.0,0.0,0.0]
[1779576690623,42.83,76505.37,0.0,-1.0,0.0,0.0]
[1779576691630,42.83,76505.36,0.0,-1.0,0.0,0.0]
[1779576692997,42.83,76505.36,0.0,-1.0,0.0,0.0]
[1779576693221,42.83,76505.36,0.0,-1.0,0.0,0.0]
[1779576697672,42.83,76504.74,0.0,-1.0,0.0,0.0]
[1779576698679,42.83,76498.58,0.0,-1.0,0.0,0.0]
[1779576699686,42.83,76494.28,0.0,-1.0,0.0,0.0]
[1779576700980,42.83,76493.73,0.0,-1.0,0.0,0.0]
[1779576701790,42.83,76493.73,0.0,-1.0,0.0,0.0]
[1779576701972,42.83,76493.73,0.0,-1.0,0.0,0.0]
[1779576702006,42.83,76494.38,0.0,-1.0,0.0,0.0]
[1779576702707,42.83,76493.77,0.0,-1.0,0.0,0.0]
[1779576703714,42.83,76493.02,0.0,-1.0,0.0,0.0]
[1779576707214,42.83,76492.71,0.0,-1.0,0.0,0.0]
[1779576707221,42.83,76492.71,0.0,-1.0,0.0,0.0]
[1779576707315,42.83,76491.89,0.0,-1.0,0.0,0.0]
[1779576707742,42.83,76488.47,0.0,-1.0,0.0,0.0]
[1779576708749,42.83,76486.98,0.0,-1.0,0.0,0.0]
[1779576713784,42.83,76486.97,0.0,-1.0,0.0,0.0]
[1779576718819,42.83,76485.85,0.0,-1.0,0.0,0.0]
[1779576719986,42.83,76485.85,0.0,-1.0,0.0,0.0]
[1779576720221,42.83,76485.85,0.0,-1.0,0.0,0.0]
[1779576720322,42.83,76483.62,0.0,-1.0,0.0,0.0]
[1779576720702,42.83,76483.62,0.0,-1.0,0.0,0.0]
[1779576720833,42.83,76483.05,0.0,-1.0,0.0,0.0]
[1779576721840,42.83,76481.86,0.0,-1.0,0.0,0.0]
[1779576723677,42.83,76481.86,0.0,-1.0,0.0,0.0]
[1779576723721,42.83,76482.04,0.0,-1.0,0.0,0.0]
[1779576723854,42.83,76483.3,0.0,-1.0,0.0,0.0]
[1779576724861,42.83,76482.39,0.0,-1.0,0.0,0.0]
[1779576727328,42.83,76482.39,0.0,-1.0,0.0,0.0]
[1779576727471,42.83,76482.39,0.0,-1.0,0.0,0.0]
[1779576727531,42.83,76483.02,0.0,-1.0,0.0,0.0]
[1779576727883,42.83,76482.09,0.0,-1.0,0.0,0.0]
[1779576730789,42.83,76482.09,0.0,-1.0,0.0,0.0]
[1779576730970,42.83,76482.09,0.0,-1.0,0.0,0.0]
[1779576731583,42.83,76480.83,0.0,-1.0,0.0,0.0]
[1779576731912,42.83,76478.65,0.0,-1.0,0.0,0.0]
[1779576732919,42.83,76477.73,0.0,-1.0,0.0,0.0]
[1779576733926,42.83,76470.8,0.0,-1.0,0.0,0.0]
[1779576735940,42.83,76469.94,0.0,-1.0,0.0,0.0]
[1779576738961,42.83,76474.01,0.0,-1.0,0.0,0.0]
[1779576739968,42.83,76478.15,0.0,-1.0,0.0,0.0]
[1779576744985,42.83,76478.45,0.0,-1.0,0.0,0.0]
[1779576750348,42.83,76478.61,0.0,-1.0,0.0,0.0]
[1779576751053,42.83,76478.05,0.0,-1.0,0.0,0.0]
[1779576752721,42.83,76475.63,0.0,-1.0,0.0,0.0]
[1779576753067,42.83,76475.08,0.0,-1.0,0.0,0.0]
[1779576754080,42.83,76473.41,0.0,-1.0,0.0,0.0]
[1779576755628,42.83,76473.41,0.0,-1.0,0.0,0.0]
[1779576755721,42.83,76471.08,0.0,-1.0,0.0,0.0]
[1779576757101,42.83,76470.18,0.0,-1.0,0.0,0.0]
[1779576758108,42.83,76467.09,0.0,-1.0,0.0,0.0]
[1779576761129,42.83,76465.99,0.0,-1.0,0.0,0.0]
[1779576762320,42.83,76465.99,0.0,-1.0,0.0,0.0]
[1779576762471,42.83,76465.99,0.0,-1.0,0.0,0.0]
[1779576768178,42.83,76464.92,0.0,-1.0,0.0,0.0]
[1779576773213,42.83,76464.85,0.0,-1.0,0.0,0.0]
[1779576774221,42.83,76486.39,0.0,-1.0,0.0,0.0]
[1779576775228,42.83,76496.6,0.0,-1.0,0.0,0.0]
[1779576776235,42.83,76496.87,0.0,-1.0,0.0,0.0]
[1779576777773,42.83,76496.91,0.0,-1.0,0.0,0.0]
[1779576778014,42.83,76496.91,0.0,-1.0,0.0,0.0]
[1779576782276,42.83,76495.58,0.0,-1.0,0.0,0.0]
[1779576784065,42.83,76495.56,0.0,-1.0,0.0,0.0]
[1779576784222,42.83,76495.56,0.0,-1.0,0.0,0.0]
[1779576788319,42.83,76492.3,0.0,-1.0,0.0,0.0]
[1779576789326,42.83,76491.44,0.0,-1.0,0.0,0.0]
[1779576791190,42.83,76491.31,0.0,-1.0,0.0,0.0]
[1779576791221,42.83,76491.31,0.0,-1.0,0.0,0.0]
[1779576792630,42.83,76491.56,0.0,-1.0,0.0,0.0]
[1779576795368,42.83,76490.52,0.0,-1.0,0.0,0.0]
[1779576797961,42.83,76490.18,0.0,-1.0,0.0,0.0]
[1779576797971,42.83,76490.18,0.0,-1.0,0.0,0.0]
[1779576801411,42.83,76492.0,0.0,-1.0,0.0,0.0]
[1779576802420,42.83,76493.92,0.0,-1.0,0.0,0.0]
[1779576803583,42.83,76493.92,0.0,-1.0,0.0,0.0]
[1779576803721,42.83,76493.92,0.0,-1.0,0.0,0.0]
[1779576808462,42.83,76494.66,0.0,-1.0,0.0,0.0]
[1779576811483,42.83,76498.27,0.0,-1.0,0.0,0.0]
[1779576812875,42.83,76498.28,0.0,-1.0,0.0,0.0]
[1779576812972,42.83,76498.28,0.0,-1.0,0.0,0.0]
[1779576818532,42.83,76498.2,0.0,-1.0,0.0,0.0]
[1779576820546,42.83,76496.68,0.0,-1.0,0.0,0.0]
[1779576828602,42.83,76496.19,0.0,-1.0,0.0,0.0]
[1779576829927,42.83,76496.19,0.0,-1.0,0.0,0.0]
[1779576829973,42.83,76496.19,0.0,-1.0,0.0,0.0]
[1779576833637,42.83,76498.48,0.0,-1.0,0.0,0.0]
[1779576834644,42.83,76499.44,0.0,-1.0,0.0,0.0]
[1779576835442,42.83,76499.44,0.0,-1.0,0.0,0.0]
[1779576835471,42.83,76499.44,0.0,-1.0,0.0,0.0]
[1779576837665,42.83,76500.88,0.0,-1.0,0.0,0.0]
[1779576838672,42.83,76500.16,0.0,-1.0,0.0,0.0]
[1779576844714,42.83,76500.09,0.0,-1.0,0.0,0.0]
[1779576845653,42.83,76500.09,0.0,-1.0,0.0,0.0]
[1779576845722,42.83,76500.09,0.0,-1.0,0.0,0.0]
[1779576846728,42.83,76498.82,0.0,-1.0,0.0,0.0]
[1779576847735,42.83,76498.06,0.0,-1.0,0.0,0.0]
[1779576848742,42.83,76497.28,0.0,-1.0,0.0,0.0]
[1779576849749,42.83,76496.44,0.0,-1.0,0.0,0.0]
[1779576850756,42.83,76491.33,0.0,-1.0,0.0,0.0]
[1779576850846,42.83,76491.33,0.0,-1.0,0.0,0.0]
[1779576850981,42.83,76491.33,0.0,-1.0,0.0,0.0]
[1779576851764,42.83,76489.8,0.0,-1.0,0.0,0.0]
[1779576852773,42.83,76490.47,0.0,-1.0,0.0,0.0]
[1779576853780,42.83,76489.96,0.0,-1.0,0.0,0.0]
[1779576856996,42.83,76489.71,0.0,-1.0,0.0,0.0]
[1779576857221,42.83,76489.71,0.0,-1.0,0.0,0.0]
[1779576862843,42.83,76487.47,0.0,-1.0,0.0,0.0]
[1779576864617,42.83,76487.47,0.0,-1.0,0.0,0.0]
[1779576864720,42.83,76487.47,0.0,-1.0,0.0,0.0]
[1779576864822,42.83,76483.68,0.0,-1.0,0.0,0.0]
[1779576864858,42.83,76482.53,0.0,-1.0,0.0,0.0]
[1779576868885,42.83,76483.02,0.0,-1.0,0.0,0.0]
[1779576872913,42.83,76482.89,0.0,-1.0,0.0,0.0]
[1779576877948,42.83,76482.89,0.0,-1.0,0.0,0.0]
[1779576878955,42.83,76483.71,0.0,-1.0,0.0,0.0]
[1779576879962,42.83,76483.12,0.0,-1.0,0.0,0.0]
[1779576881357,42.83,76483.12,0.0,-1.0,0.0,0.0]
[1779576881471,42.83,76483.12,0.0,-1.0,0.0,0.0]
[1779576884997,42.83,76482.6,0.0,-1.0,0.0,0.0]
[1779576889025,42.83,76482.09,0.0,-1.0,0.0,0.0]
[1779576890032,42.83,76486.74,0.0,-1.0,0.0,0.0]
[1779576891564,42.83,76486.74,0.0,-1.0,0.0,0.0]
[1779576891723,42.83,76486.74,0.0,-1.0,0.0,0.0]
[1779576891768,42.83,76491.84,0.0,-1.0,0.0,0.0]
[1779576892046,42.83,76492.42,0.0,-1.0,0.0,0.0]
[1779576894060,42.83,76493.49,0.0,-1.0,0.0,0.0]
[1779576895409,42.83,76493.49,0.0,-1.0,0.0,0.0]
[1779576895471,42.83,76493.49,0.0,-1.0,0.0,0.0]
[1779576895573,42.83,76497.15,0.0,-1.0,0.0,0.0]
[1779576897081,42.83,76498.09,0.0,-1.0,0.0,0.0]
[1779576900102,42.83,76498.59,0.0,-1.0,0.0,0.0]
[1779576904129,42.83,76497.72,0.0,-1.0,0.0,0.0]
[1779576905121,42.83,76497.72,0.0,-1.0,0.0,0.0]
[1779576905221,42.83,76497.72,0.0,-1.0,0.0,0.0]
[1779576906144,42.83,76498.84,0.0,-1.0,0.0,0.0]
[1779576907151,42.83,76499.97,0.0,-1.0,0.0,0.0]
[1779576908158,42.83,76500.85,0.0,-1.0,0.0,0.0]
[1779576909735,42.83,76500.85,0.0,-1.0,0.0,0.0]
[1779576909783,42.83,76503.03,0.0,-1.0,0.0,0.0]
[1779576909972,42.83,76503.03,0.0,-1.0,0.0,0.0]
[1779576910172,42.83,76504.61,0.0,-1.0,0.0,0.0]
[1779576915207,42.83,76504.14,0.0,-1.0,0.0,0.0]
[1779576917221,42.83,76502.13,0.0,-1.0,0.0,0.0]
[1779576918228,42.83,76501.61,0.0,-1.0,0.0,0.0]
[1779576919235,42.83,76502.19,0.0,-1.0,0.0,0.0]
[1779576922256,42.83,76501.33,0.0,-1.0,0.0,0.0]
[1779576924280,42.83,76501.45,0.0,-1.0,0.0,0.0]
[1779576924472,42.83,76501.45,0.0,-1.0,0.0,0.0]
[1779576924573,42.83,76500.7,0.0,-1.0,0.0,0.0]
[1779576929305,42.83,76501.2,0.0,-1.0,0.0,0.0]
[1779576930335,42.83,76501.2,0.0,-1.0,0.0,0.0]
[1779576930471,42.83,76501.2,0.0,-1.0,0.0,0.0]
[1779576931320,42.83,76500.74,0.0,-1.0,0.0,0.0]
[1779576932327,42.83,76501.63,0.0,-1.0,0.0,0.0]
[1779576938369,42.83,76503.45,0.0,-1.0,0.0,0.0]
[1779576939473,42.83,76503.45,0.0,-1.0,0.0,0.0]
[1779576939721,42.83,76503.45,0.0,-1.0,0.0,0.0]
[1779576939823,42.83,76506.16,0.0,-1.0,0.0,0.0]
[1779576940382,42.83,76507.61,0.0,-1.0,0.0,0.0]
[1779576942397,42.83,76508.16,0.0,-1.0,0.0,0.0]
[1779576945418,42.83,76508.8,0.0,-1.0,0.0,0.0]
[1779576946253,42.83,76508.8,0.0,-1.0,0.0,0.0]
[1779576946472,42.83,76508.8,0.0,-1.0,0.0,0.0]
[1779576949446,42.83,76509.9,0.0,-1.0,0.0,0.0]
[1779576950453,42.83,76512.63,0.0,-1.0,0.0,0.0]
[1779576951035,42.83,76512.63,0.0,-1.0,0.0,0.0]
[1779576951222,42.83,76512.63,0.0,-1.0,0.0,0.0]
[1779576951460,42.83,76511.93,0.0,-1.0,0.0,0.0]
[1779576953474,42.83,76513.66,0.0,-1.0,0.0,0.0]
[1779576954480,42.83,76514.17,0.0,-1.0,0.0,0.0]
[1779576955488,42.83,76515.09,0.0,-1.0,0.0,0.0]
[1779576957502,42.83,76516.04,0.0,-1.0,0.0,0.0]
[1779576958912,42.83,76516.04,0.0,-1.0,0.0,0.0]
[1779576958915,42.83,76517.76,0.0,-1.0,0.0,0.0]
[1779576958972,42.83,76517.76,0.0,-1.0,0.0,0.0]
[1779576960523,42.83,76518.95,0.0,-1.0,0.0,0.0]
[1779576961530,42.83,76526.47,0.0,-1.0,0.0,0.0]
[1779576962537,42.83,76526.36,0.0,-1.0,0.0,0.0]
[1779576964005,42.84,76526.8,0.0,-1.0,0.0,0.0]
[1779576964229,42.84,76526.8,0.0,-1.0,0.0,0.0]
[1779576968579,42.84,76525.98,0.0,-1.0,0.0,0.0]
[1779576973616,42.84,76526.55,0.0,-1.0,0.0,0.0]
[1779576974879,42.84,76526.55,0.0,-1.0,0.0,0.0]
[1779576974972,42.84,76526.18,0.0,-1.0,0.0,0.0]
[1779576975629,42.84,76524.15,0.0,-1.0,0.0,0.0]
[1779576976637,42.84,76523.02,0.0,-1.0,0.0,0.0]
[1779576977643,42.84,76522.2,0.0,-1.0,0.0,0.0]
[1779576978759,42.84,76522.2,0.0,-1.0,0.0,0.0]
[1779576978853,42.85,76515.98,0.0,-1.0,0.0,0.0]
[1779576978973,42.85,76515.98,0.0,-1.0,0.0,0.0]
[1779576979658,42.85,76513.72,0.0,-1.0,0.0,0.0]
[1779576982679,42.85,76512.76,0.0,-1.0,0.0,0.0]
[1779576983068,42.85,76512.76,0.0,-1.0,0.0,0.0]
[1779576983222,42.85,76512.76,0.0,-1.0,0.0,0.0]
[1779576987716,42.85,76511.95,0.0,-1.0,0.0,0.0]
[1779576990737,42.85,76509.49,0.0,-1.0,0.0,0.0]
[1779576991370,42.85,76509.49,0.0,-1.0,0.0,0.0]
[1779576991472,42.85,76509.49,0.0,-1.0,0.0,0.0]
[1779576991744,42.85,76509.3,0.0,-1.0,0.0,0.0]
[1779576994859,42.85,76509.68,0.0,-1.0,0.0,0.0]
[1779576994972,42.85,76509.68,0.0,-1.0,0.0,0.0]
[1779576995774,42.85,76508.64,0.0,-1.0,0.0,0.0]
[1779576997791,42.85,76507.62,0.0,-1.0,0.0,0.0]
[1779577002826,42.85,76507.97,0.0,-1.0,0.0,0.0]
[1779577005847,42.85,76508.53,0.0,-1.0,0.0,0.0]
[1779577006409,42.85,76508.53,0.0,-1.0,0.0,0.0]
[1779577006471,42.85,76508.53,0.0,-1.0,0.0,0.0]
[1779577011889,42.85,76509.09,0.0,-1.0,0.0,0.0]
[1779577012542,42.85,76509.09,0.0,-1.0,0.0,0.0]
[1779577012722,42.85,76509.09,0.0,-1.0,0.0,0.0]
[1779577012896,42.85,76508.02,0.0,-1.0,0.0,0.0]
[1779577019945,42.85,76508.08,0.0,-1.0,0.0,0.0]
[1779577021959,42.85,76509.29,0.0,-1.0,0.0,0.0]
[1779577022730,42.85,76509.29,0.0,-1.0,0.0,0.0]
[1779577022972,42.85,76509.29,0.0,-1.0,0.0,0.0]
[1779577022965,42.85,76508.69,0.0,-1.0,0.0,0.0]
[1779577024980,42.85,76509.38,0.0,-1.0,0.0,0.0]
[1779577025987,42.85,76509.91,0.0,-1.0,0.0,0.0]
[1779577031022,42.85,76509.1,0.0,-1.0,0.0,0.0]
[1779577035052,42.85,76508.47,0.0,-1.0,0.0,0.0]
[1779577043681,42.85,76508.27,0.0,-1.0,0.0,0.0]
[1779577043723,42.85,76508.27,0.0,-1.0,0.0,0.0]
[1779577043782,42.85,76507.34,0.0,-1.0,0.0,0.0]
[1779577046129,42.85,76505.54,0.0,-1.0,0.0,0.0]
[1779577051164,42.85,76505.76,0.0,-1.0,0.0,0.0]
[1779577052514,42.85,76505.76,0.0,-1.0,0.0,0.0]
[1779577052720,42.85,76505.76,0.0,-1.0,0.0,0.0]
[1779577053178,42.85,76506.69,0.0,-1.0,0.0,0.0]
[1779577056201,42.85,76508.92,0.0,-1.0,0.0,0.0]
[1779577057208,42.85,76510.65,0.0,-1.0,0.0,0.0]
[1779577058048,42.85,76510.65,0.0,-1.0,0.0,0.0]
[1779577058221,42.85,76510.65,0.0,-1.0,0.0,0.0]
[1779577061236,42.85,76513.72,0.0,-1.0,0.0,0.0]
[1779577062871,42.85,76513.72,0.0,-1.0,0.0,0.0]
[1779577062972,42.85,76513.72,0.0,-1.0,0.0,0.0]
[1779577062972,42.85,76515.24,0.0,-1.0,0.0,0.0]
[1779577063249,42.85,76516.09,0.0,-1.0,0.0,0.0]
[1779577067972,42.85,76516.02,0.0,-1.0,0.0,0.0]
[1779577068221,42.85,76516.1,0.0,-1.0,0.0,0.0]
[1779577071306,42.85,76514.35,0.0,-1.0,0.0,0.0]
[1779577072313,42.85,76513.27,0.0,-1.0,0.0,0.0]
[1779577074564,42.85,76513.13,0.0,-1.0,0.0,0.0]
[1779577074721,42.85,76513.13,0.0,-1.0,0.0,0.0]
[1779577080369,42.85,76513.33,0.0,-1.0,0.0,0.0]
[1779577087419,42.85,76513.49,0.0,-1.0,0.0,0.0]
[1779577088989,42.85,76513.49,0.0,-1.0,0.0,0.0]
[1779577089223,42.85,76513.49,0.0,-1.0,0.0,0.0]
[1779577090969,42.85,76513.33,0.0,-1.0,0.0,0.0]
[1779577096875,42.85,76513.3,0.0,-1.0,0.0,0.0]
[1779577096973,42.85,76513.3,0.0,-1.0,0.0,0.0]
[1779577096977,42.85,76510.13,0.0,-1.0,0.0,0.0]
[1779577097489,42.85,76509.45,0.0,-1.0,0.0,0.0]
[1779577099503,42.85,76510.26,0.0,-1.0,0.0,0.0]
[1779577100581,42.85,76510.26,0.0,-1.0,0.0,0.0]
[1779577100722,42.85,76510.26,0.0,-1.0,0.0,0.0]
[1779577100823,42.85,76509.31,0.0,-1.0,0.0,0.0]
[1779577101517,42.85,76505.62,0.0,-1.0,0.0,0.0]
[1779577102524,42.85,76503.95,0.0,-1.0,0.0,0.0]
[1779577103531,42.85,76503.23,0.0,-1.0,0.0,0.0]
[1779577104347,42.85,76503.23,0.0,-1.0,0.0,0.0]
[1779577104476,42.85,76503.23,0.0,-1.0,0.0,0.0]
[1779577104538,42.85,76503.98,0.0,-1.0,0.0,0.0]
[1779577110580,42.85,76503.9,0.0,-1.0,0.0,0.0]
[1779577112716,42.85,76503.9,0.0,-1.0,0.0,0.0]
[1779577115057,42.85,76503.86,0.0,-1.0,0.0,0.0]
[1779577115221,42.85,76503.86,0.0,-1.0,0.0,0.0]
[1779577120651,42.85,76503.38,0.0,-1.0,0.0,0.0]
[1779577121510,42.85,76503.38,0.0,-1.0,0.0,0.0]
[1779577121722,42.85,76503.38,0.0,-1.0,0.0,0.0]
[1779577121824,42.85,76499.48,0.0,-1.0,0.0,0.0]
[1779577122670,42.85,76498.88,0.0,-1.0,0.0,0.0]
[1779577123677,42.85,76496.75,0.0,-1.0,0.0,0.0]
[1779577127197,42.85,76496.59,0.0,-1.0,0.0,0.0]
[1779577127221,42.85,76496.59,0.0,-1.0,0.0,0.0]
[1779577131520,42.85,76496.29,0.0,-1.0,0.0,0.0]
[1779577131721,42.85,76496.29,0.0,-1.0,0.0,0.0]
[1779577132740,42.85,76488.33,0.0,-1.0,0.0,0.0]
[1779577133747,42.85,76487.2,0.0,-1.0,0.0,0.0]
[1779577138783,42.85,76486.18,0.0,-1.0,0.0,0.0]
[1779577139970,42.85,76486.18,0.0,-1.0,0.0,0.0]
[1779577140221,42.85,76485.99,0.0,-1.0,0.0,0.0]
[1779577145831,42.85,76485.95,0.0,-1.0,0.0,0.0]
[1779577147215,42.85,76486.2,0.0,-1.0,0.0,0.0]
[1779577147221,42.85,76486.2,0.0,-1.0,0.0,0.0]
[1779577147883,42.85,76487.32,0.0,-1.0,0.0,0.0]
[1779577148884,42.85,76478.27,0.0,-1.0,0.0,0.0]
[1779577149891,42.85,76477.31,0.0,-1.0,0.0,0.0]
[1779577151874,42.85,76477.3,0.0,-1.0,0.0,0.0]
[1779577151972,42.85,76477.3,0.0,-1.0,0.0,0.0]
[1779577151976,42.85,76483.56,0.0,-1.0,0.0,0.0]
[1779577152912,42.85,76484.74,0.0,-1.0,0.0,0.0]
[1779577156940,42.85,76485.56,0.0,-1.0,0.0,0.0]
[1779577157817,42.85,76485.56,0.0,-1.0,0.0,0.0]
[1779577157972,42.85,76485.56,0.0,-1.0,0.0,0.0]
[1779577162983,42.85,76487.68,0.0,-1.0,0.0,0.0]
[1779577163962,42.85,76487.68,0.0,-1.0,0.0,0.0]
[1779577163973,42.85,76487.68,0.0,-1.0,0.0,0.0]
[1779577163990,42.85,76495.2,0.0,-1.0,0.0,0.0]
[1779577164996,42.85,76494.97,0.0,-1.0,0.0,0.0]
[1779577169871,42.85,76494.99,0.0,-1.0,0.0,0.0]
[1779577169970,42.85,76494.99,0.0,-1.0,0.0,0.0]
[1779577170032,42.85,76496.16,0.0,-1.0,0.0,0.0]
[1779577171039,42.85,76497.25,0.0,-1.0,0.0,0.0]
[1779577172046,42.85,76497.98,0.0,-1.0,0.0,0.0]
[1779577173053,42.85,76500.91,0.0,-1.0,0.0,0.0]
[1779577174138,42.85,76500.91,0.0,-1.0,0.0,0.0]
[1779577174221,42.85,76501.4,0.0,-1.0,0.0,0.0]
[1779577177081,42.85,76502.52,0.0,-1.0,0.0,0.0]
[1779577178088,42.85,76501.66,0.0,-1.0,0.0,0.0]
[1779577178408,42.85,76501.66,0.0,-1.0,0.0,0.0]
[1779577178473,42.85,76501.66,0.0,-1.0,0.0,0.0]
[1779577179095,42.85,76501.15,0.0,-1.0,0.0,0.0]
[1779577183123,42.85,76498.78,0.0,-1.0,0.0,0.0]
[1779577183710,42.85,76498.78,0.0,-1.0,0.0,0.0]
[1779577183722,42.85,76498.78,0.0,-1.0,0.0,0.0]
[1779577184130,42.85,76494.96,0.0,-1.0,0.0,0.0]
[1779577187150,42.85,76494.23,0.0,-1.0,0.0,0.0]
[1779577192771,42.85,76494.3,0.0,-1.0,0.0,0.0]
[1779577192971,42.85,76494.3,0.0,-1.0,0.0,0.0]
[1779577198228,42.85,76493.89,0.0,-1.0,0.0,0.0]
[1779577201530,42.85,76494.16,0.0,-1.0,0.0,0.0]
[1779577201621,42.85,76493.61,0.0,-1.0,0.0,0.0]
[1779577202267,42.85,76467.47,0.0,-1.0,0.0,0.0]
[1779577203274,42.85,76459.73,0.0,-1.0,0.0,0.0]
[1779577204281,42.85,76457.19,0.0,-1.0,0.0,0.0]
[1779577205379,42.85,76457.19,0.0,-1.0,0.0,0.0]
[1779577205460,42.85,76451.48,0.0,-1.0,0.0,0.0]
[1779577206295,42.85,76449.08,0.0,-1.0,0.0,0.0]
[1779577207302,42.85,76451.41,0.0,-1.0,0.0,0.0]
[1779577209316,42.85,76451.9,0.0,-1.0,0.0,0.0]
[1779577210489,42.85,76451.9,0.0,-1.0,0.0,0.0]
[1779577210721,42.85,76451.9,0.0,-1.0,0.0,0.0]
[1779577210802,42.85,76451.37,0.0,-1.0,0.0,0.0]
[1779577211331,42.85,76448.76,0.0,-1.0,0.0,0.0]
[1779577212338,42.85,76447.92,0.0,-1.0,0.0,0.0]
[1779577213345,42.85,76447.43,0.0,-1.0,0.0,0.0]
[1779577215163,42.85,76447.43,0.0,-1.0,0.0,0.0]
[1779577214352,42.85,76448.17,0.0,-1.0,0.0,0.0]
[1779577216366,42.85,76447.32,0.0,-1.0,0.0,0.0]
[1779577217471,42.85,76447.32,0.0,-1.0,0.0,0.0]
[1779577218380,42.85,76445.73,0.0,-1.0,0.0,0.0]
[1779577219387,42.85,76471.64,0.0,-1.0,0.0,0.0]
[1779577220723,42.85,76478.76,0.0,-1.0,0.0,0.0]
[1779577222664,42.85,76478.34,0.0,-1.0,0.0,0.0]
[1779577226437,42.85,76478.94,0.0,-1.0,0.0,0.0]
[1779577227444,42.85,76475.54,0.0,-1.0,0.0,0.0]
[1779577228451,42.85,76478.55,0.0,-1.0,0.0,0.0]
[1779577229458,42.85,76479.45,0.0,-1.0,0.0,0.0]
[1779577231472,42.85,76479.41,0.0,-1.0,0.0,0.0]
[1779577233485,42.85,76478.57,0.0,-1.0,0.0,0.0]
[1779577235500,42.85,76475.64,0.0,-1.0,0.0,0.0]
[1779577238053,42.85,76473.78,0.0,-1.0,0.0,0.0]
[1779577239528,42.85,76470.18,0.0,-1.0,0.0,0.0]
[1779577240474,42.85,76470.18,0.0,-1.0,0.0,0.0]
[1779577240535,42.85,76465.71,0.0,-1.0,0.0,0.0]
[1779577241542,42.85,76465.08,0.0,-1.0,0.0,0.0]
[1779577243556,42.85,76465.89,0.0,-1.0,0.0,0.0]
[1779577244471,42.85,76465.89,0.0,-1.0,0.0,0.0]
[1779577244563,42.85,76466.41,0.0,-1.0,0.0,0.0]
[1779577247583,42.85,76459.88,0.0,-1.0,0.0,0.0]
[1779577248591,42.85,76454.95,0.0,-1.0,0.0,0.0]
[1779577249598,42.85,76453.45,0.0,-1.0,0.0,0.0]
[1779577251064,42.85,76453.45,0.0,-1.0,0.0,0.0]
[1779577251222,42.85,76453.45,0.0,-1.0,0.0,0.0]
[1779577251166,42.85,76450.05,0.0,-1.0,0.0,0.0]
[1779577251612,42.85,76454.54,0.0,-1.0,0.0,0.0]
[1779577253626,42.85,76454.01,0.0,-1.0,0.0,0.0]
[1779577255085,42.85,76454.01,0.0,-1.0,0.0,0.0]
[1779577255223,42.85,76454.01,0.0,-1.0,0.0,0.0]
[1779577257654,42.85,76459.49,0.0,-1.0,0.0,0.0]
[1779577258632,42.85,76459.49,0.0,-1.0,0.0,0.0]
[1779577258725,42.85,76459.49,0.0,-1.0,0.0,0.0]
[1779577258821,42.85,76460.89,0.0,-1.0,0.0,0.0]
[1779577261682,42.85,76462.1,0.0,-1.0,0.0,0.0]
[1779577262689,42.85,76462.88,0.0,-1.0,0.0,0.0]
[1779577266717,42.85,76460.46,0.0,-1.0,0.0,0.0]
[1779577268211,42.85,76460.46,0.0,-1.0,0.0,0.0]
[1779577268222,42.85,76460.46,0.0,-1.0,0.0,0.0]
[1779577267724,42.85,76459.4,0.0,-1.0,0.0,0.0]
[1779577268731,42.85,76457.98,0.0,-1.0,0.0,0.0]
[1779577271753,42.85,76457.49,0.0,-1.0,0.0,0.0]
[1779577273768,42.85,76478.33,0.0,-1.0,0.0,0.0]
[1779577274776,42.85,76489.88,0.0,-1.0,0.0,0.0]
[1779577275783,42.85,76490.58,0.0,-1.0,0.0,0.0]
[1779577277049,42.85,76490.58,0.0,-1.0,0.0,0.0]
[1779577277057,42.85,76490.73,0.0,-1.0,0.0,0.0]
[1779577277340,42.85,76490.73,0.0,-1.0,0.0,0.0]
[1779577277802,42.85,76495.04,0.0,-1.0,0.0,0.0]
[1779577278809,42.85,76483.31,0.0,-1.0,0.0,0.0]
[1779577279816,42.85,76484.31,0.0,-1.0,0.0,0.0]
[1779577280837,42.85,76484.31,0.0,-1.0,0.0,0.0]
[1779577281862,42.85,76484.39,0.0,-1.0,0.0,0.0]
[1779577289886,42.85,76485.03,0.0,-1.0,0.0,0.0]
[1779577291900,42.85,76484.47,0.0,-1.0,0.0,0.0]
[1779577293161,42.85,76484.47,0.0,-1.0,0.0,0.0]
[1779577293222,42.85,76484.47,0.0,-1.0,0.0,0.0]
[1779577296935,42.85,76483.61,0.0,-1.0,0.0,0.0]
[1779577301970,42.85,76483.65,0.0,-1.0,0.0,0.0]
[1779577305998,42.85,76484.44,0.0,-1.0,0.0,0.0]
[1779577313437,42.85,76484.44,0.0,-1.0,0.0,0.0]
[1779577313474,42.85,76484.44,0.0,-1.0,0.0,0.0]
[1779577317077,42.85,76485.22,0.0,-1.0,0.0,0.0]
[1779577322112,42.85,76485.58,0.0,-1.0,0.0,0.0]
[1779577323093,42.85,76485.58,0.0,-1.0,0.0,0.0]
[1779577323223,42.85,76485.58,0.0,-1.0,0.0,0.0]
[1779577325134,42.85,76484.16,0.0,-1.0,0.0,0.0]
[1779577332184,42.85,76483.54,0.0,-1.0,0.0,0.0]
[1779577337219,42.85,76476.3,0.0,-1.0,0.0,0.0]
[1779577338226,42.85,76475.92,0.0,-1.0,0.0,0.0]
[1779577338627,42.85,76475.92,0.0,-1.0,0.0,0.0]
[1779577338724,42.85,76475.92,0.0,-1.0,0.0,0.0]
[1779577352326,42.85,76476.1,0.0,-1.0,0.0,0.0]
[1779577354340,42.85,76475.32,0.0,-1.0,0.0,0.0]
[1779577354957,42.85,76475.32,0.0,-1.0,0.0,0.0]
[1779577354974,42.85,76475.32,0.0,-1.0,0.0,0.0]
[1779577355347,42.85,76474.36,0.0,-1.0,0.0,0.0]
[1779577357361,42.85,76473.75,0.0,-1.0,0.0,0.0]
[1779577358368,42.85,76470.64,0.0,-1.0,0.0,0.0]
[1779577359512,42.85,76470.64,0.0,-1.0,0.0,0.0]
[1779577359723,42.85,76470.64,0.0,-1.0,0.0,0.0]
[1779577359819,42.85,76469.02,0.0,-1.0,0.0,0.0]
[1779577363403,42.85,76468.47,0.0,-1.0,0.0,0.0]
[1779577364410,42.85,76467.46,0.0,-1.0,0.0,0.0]
[1779577365961,42.85,76467.46,0.0,-1.0,0.0,0.0]
[1779577365976,42.85,76467.46,0.0,-1.0,0.0,0.0]
[1779577366424,42.85,76465.3,0.0,-1.0,0.0,0.0]
[1779577372466,42.85,76465.36,0.0,-1.0,0.0,0.0]
[1779577374480,42.85,76468.86,0.0,-1.0,0.0,0.0]
[1779577375487,42.85,76469.6,0.0,-1.0,0.0,0.0]
[1779577376494,42.85,76468.76,0.0,-1.0,0.0,0.0]
[1779577377501,42.85,76467.87,0.0,-1.0,0.0,0.0]
[1779577378508,42.85,76465.67,0.0,-1.0,0.0,0.0]
[1779577384550,42.85,76465.29,0.0,-1.0,0.0,0.0]
[1779577388044,42.85,76465.06,0.0,-1.0,0.0,0.0]
[1779577388224,42.85,76465.06,0.0,-1.0,0.0,0.0]
[1779577389585,42.85,76473.93,0.0,-1.0,0.0,0.0]
[1779577390742,42.85,76473.93,0.0,-1.0,0.0,0.0]
[1779577390973,42.85,76473.93,0.0,-1.0,0.0,0.0]
[1779577391009,42.85,76478.59,0.0,-1.0,0.0,0.0]
[1779577391599,42.85,76477.78,0.0,-1.0,0.0,0.0]
[1779577394319,42.85,76477.78,0.0,-1.0,0.0,0.0]
[1779577394324,42.85,76483.24,0.0,-1.0,0.0,0.0]
[1779577394474,42.85,76483.24,0.0,-1.0,0.0,0.0]
[1779577394620,42.85,76485.74,0.0,-1.0,0.0,0.0]
[1779577395627,42.85,76490.01,0.0,-1.0,0.0,0.0]
[1779577396634,42.85,76492.37,0.0,-1.0,0.0,0.0]
[1779577397642,42.85,76493.35,0.0,-1.0,0.0,0.0]
[1779577399955,42.85,76493.36,0.0,-1.0,0.0,0.0]
[1779577399973,42.85,76493.36,0.0,-1.0,0.0,0.0]
[1779577399999,42.85,76494.21,0.0,-1.0,0.0,0.0]
[1779577401669,42.85,76493.61,0.0,-1.0,0.0,0.0]
[1779577405697,42.85,76495.38,0.0,-1.0,0.0,0.0]
[1779577407256,42.85,76495.38,0.0,-1.0,0.0,0.0]
[1779577407474,42.85,76495.53,0.0,-1.0,0.0,0.0]
[1779577411740,42.85,76496.78,0.0,-1.0,0.0,0.0]
[1779577412747,42.85,76498.0,0.0,-1.0,0.0,0.0]
[1779577413665,42.85,76498.0,0.0,-1.0,0.0,0.0]
[1779577413724,42.85,76498.0,0.0,-1.0,0.0,0.0]
[1779577413754,42.85,76498.8,0.0,-1.0,0.0,0.0]
[1779577414761,42.85,76499.47,0.0,-1.0,0.0,0.0]
[1779577416352,42.85,76499.47,0.0,-1.0,0.0,0.0]
[1779577416408,42.85,76500.86,0.0,-1.0,0.0,0.0]
[1779577416474,42.85,76500.86,0.0,-1.0,0.0,0.0]
[1779577416775,42.85,76502.04,0.0,-1.0,0.0,0.0]
[1779577418596,42.85,76502.07,0.0,-1.0,0.0,0.0]
[1779577418789,42.85,76503.56,0.0,-1.0,0.0,0.0]
[1779577419972,42.85,76503.56,0.0,-1.0,0.0,0.0]
[1779577420072,42.85,76503.56,0.0,-1.0,0.0,0.0]
[1779577422817,42.85,76506.92,0.0,-1.0,0.0,0.0]
[1779577423824,42.85,76509.51,0.0,-1.0,0.0,0.0]
[1779577424464,42.85,76509.51,0.0,-1.0,0.0,0.0]
[1779577424472,42.85,76509.51,0.0,-1.0,0.0,0.0]
[1779577426845,42.85,76511.05,0.0,-1.0,0.0,0.0]
[1779577431880,42.85,76509.93,0.0,-1.0,0.0,0.0]
[1779577433829,42.85,76510.84,0.0,-1.0,0.0,0.0]
[1779577433972,42.85,76510.84,0.0,-1.0,0.0,0.0]
[1779577434074,42.85,76512.6,0.0,-1.0,0.0,0.0]
[1779577434776,42.85,76512.6,0.0,-1.0,0.0,0.0]
[1779577434973,42.85,76512.6,0.0,-1.0,0.0,0.0]
[1779577435075,42.85,76512.07,0.0,-1.0,0.0,0.0]
[1779577439936,42.85,76513.39,0.0,-1.0,0.0,0.0]
[1779577440943,42.85,76510.96,0.0,-1.0,0.0,0.0]
[1779577441950,42.85,76505.78,0.0,-1.0,0.0,0.0]
[1779577442519,42.85,76505.78,0.0,-1.0,0.0,0.0]
[1779577442727,42.85,76505.78,0.0,-1.0,0.0,0.0]
[1779577447992,42.85,76506.29,0.0,-1.0,0.0,0.0]
[1779577453027,42.85,76506.59,0.0,-1.0,0.0,0.0]
[1779577455490,42.85,76506.49,0.0,-1.0,0.0,0.0]
[1779577455724,42.85,76506.49,0.0,-1.0,0.0,0.0]
[1779577456080,42.85,76506.49,0.0,-1.0,0.0,0.0]
[1779577456222,42.85,76506.49,0.0,-1.0,0.0,0.0]
[1779577456323,42.85,76506.57,0.0,-1.0,0.0,0.0]
[1779577458062,42.85,76513.4,0.0,-1.0,0.0,0.0]
[1779577460076,42.85,76514.2,0.0,-1.0,0.0,0.0]
[1779577460469,42.85,76514.2,0.0,-1.0,0.0,0.0]
[1779577460721,42.85,76514.2,0.0,-1.0,0.0,0.0]
[1779577469139,42.85,76513.55,0.0,-1.0,0.0,0.0]
[1779577471154,42.85,76512.51,0.0,-1.0,0.0,0.0]
[1779577471791,42.85,76512.51,0.0,-1.0,0.0,0.0]
[1779577471975,42.85,76512.51,0.0,-1.0,0.0,0.0]
[1779577472658,42.85,76512.06,0.0,-1.0,0.0,0.0]
[1779577472723,42.85,76512.06,0.0,-1.0,0.0,0.0]
[1779577473168,42.85,76511.5,0.0,-1.0,0.0,0.0]
[1779577476189,42.85,76510.24,0.0,-1.0,0.0,0.0]
[1779577476696,42.85,76510.24,0.0,-1.0,0.0,0.0]
[1779577476722,42.85,76510.24,0.0,-1.0,0.0,0.0]
[1779577482231,42.85,76509.85,0.0,-1.0,0.0,0.0]
[1779577488273,42.85,76506.48,0.0,-1.0,0.0,0.0]
[1779577489280,42.85,76505.34,0.0,-1.0,0.0,0.0]
[1779577489956,42.85,76505.34,0.0,-1.0,0.0,0.0]
[1779577489973,42.85,76505.34,0.0,-1.0,0.0,0.0]
[1779577491210,42.85,76505.31,0.0,-1.0,0.0,0.0]
[1779577491223,42.85,76505.31,0.0,-1.0,0.0,0.0]
[1779577491324,42.85,76505.31,0.0,-1.0,0.0,0.0]
[1779577496329,42.85,76505.1,0.0,-1.0,0.0,0.0]
[1779577497324,42.85,76505.1,0.0,-1.0,0.0,0.0]
[1779577497474,42.85,76505.1,0.0,-1.0,0.0,0.0]
[1779577505392,42.85,76509.1,0.0,-1.0,0.0,0.0]
[1779577506881,42.85,76509.98,0.0,-1.0,0.0,0.0]
[1779577506973,42.85,76509.98,0.0,-1.0,0.0,0.0]
[1779577508045,42.85,76510.3,0.0,-1.0,0.0,0.0]
[1779577508222,42.85,76510.3,0.0,-1.0,0.0,0.0]
[1779577508413,42.85,76510.37,0.0,-1.0,0.0,0.0]
[1779577510427,42.85,76507.11,0.0,-1.0,0.0,0.0]
[1779577511434,42.85,76505.73,0.0,-1.0,0.0,0.0]
[1779577512440,42.85,76504.55,0.0,-1.0,0.0,0.0]
[1779577513257,42.85,76504.55,0.0,-1.0,0.0,0.0]
[1779577513450,42.85,76504.55,0.0,-1.0,0.0,0.0]
[1779577521504,42.85,76497.57,0.0,-1.0,0.0,0.0]
[1779577522379,42.85,76497.57,0.0,-1.0,0.0,0.0]
[1779577522473,42.85,76497.57,0.0,-1.0,0.0,0.0]
[1779577522511,42.85,76496.15,0.0,-1.0,0.0,0.0]
[1779577523772,42.85,76496.15,0.0,-1.0,0.0,0.0]
[1779577523972,42.85,76496.15,0.0,-1.0,0.0,0.0]
[1779577524074,42.85,76496.15,0.0,-1.0,0.0,0.0]
[1779577528018,42.85,76497.07,0.0,-1.0,0.0,0.0]
[1779577528222,42.85,76497.07,0.0,-1.0,0.0,0.0]
[1779577528323,42.85,76506.39,0.0,-1.0,0.0,0.0]
[1779577528553,42.85,76508.97,0.0,-1.0,0.0,0.0]
[1779577531574,42.85,76509.72,0.0,-1.0,0.0,0.0]
[1779577533232,42.85,76509.72,0.0,-1.0,0.0,0.0]
[1779577533475,42.85,76509.72,0.0,-1.0,0.0,0.0]
[1779577533333,42.85,76511.98,0.0,-1.0,0.0,0.0]
[1779577533588,42.85,76513.69,0.0,-1.0,0.0,0.0]
[1779577534566,42.85,76513.69,0.0,-1.0,0.0,0.0]
[1779577534724,42.85,76513.69,0.0,-1.0,0.0,0.0]
[1779577534771,42.85,76513.81,0.0,-1.0,0.0,0.0]
[1779577537785,42.85,76514.21,0.0,-1.0,0.0,0.0]
[1779577537972,42.85,76514.21,0.0,-1.0,0.0,0.0]
[1779577538623,42.85,76517.02,0.0,-1.0,0.0,0.0]
[1779577542651,42.86,76523.12,0.0,-1.0,0.0,0.0]
[1779577544225,42.86,76523.12,0.0,-1.0,0.0,0.0]
[1779577544473,42.86,76523.12,0.0,-1.0,0.0,0.0]
[1779577544326,42.86,76525.95,0.0,-1.0,0.0,0.0]
[1779577545703,42.86,76526.97,0.0,-1.0,0.0,0.0]
[1779577545722,42.86,76526.97,0.0,-1.0,0.0,0.0]
[1779577545802,42.86,76527.35,0.0,-1.0,0.0,0.0]
[1779577546683,42.86,76528.68,0.0,-1.0,0.0,0.0]
[1779577548697,42.86,76529.99,0.0,-1.0,0.0,0.0]
[1779577553732,42.87,76531.33,0.0,-1.0,0.0,0.0]
[1779577557588,42.87,76531.61,0.0,-1.0,0.0,0.0]
[1779577557724,42.87,76531.61,0.0,-1.0,0.0,0.0]
[1779577558767,42.87,76535.5,0.0,-1.0,0.0,0.0]
[1779577559774,42.87,76538.57,0.0,-1.0,0.0,0.0]
[1779577561611,42.87,76539.21,0.0,-1.0,0.0,0.0]
[1779577561722,42.87,76539.21,0.0,-1.0,0.0,0.0]
[1779577561788,42.87,76541.92,0.0,-1.0,0.0,0.0]
[1779577562943,42.87,76541.92,0.0,-1.0,0.0,0.0]
[1779577562971,42.87,76541.92,0.0,-1.0,0.0,0.0]
[1779577563802,42.87,76544.76,0.0,-1.0,0.0,0.0]
[1779577564809,42.87,76548.19,0.0,-1.0,0.0,0.0]
[1779577565816,42.87,76554.49,0.0,-1.0,0.0,0.0]
[1779577567100,42.87,76554.49,0.0,-1.0,0.0,0.0]
[1779577567224,42.87,76554.49,0.0,-1.0,0.0,0.0]
[1779577568629,42.87,76554.41,0.0,-1.0,0.0,0.0]
[1779577568723,42.87,76554.41,0.0,-1.0,0.0,0.0]
[1779577568839,42.87,76554.55,0.0,-1.0,0.0,0.0]
[1779577571626,42.87,76555.07,0.0,-1.0,0.0,0.0]
[1779577572553,42.87,76555.27,0.0,-1.0,0.0,0.0]
[1779577572591,42.87,76584.55,0.0,-1.0,0.0,0.0]
[1779577572894,42.87,76643.34,0.0,-1.0,0.0,0.0]
[1779577573896,42.87,76647.97,0.0,-1.0,0.0,0.0]
[1779577575047,42.87,76647.97,0.0,-1.0,0.0,0.0]
[1779577575097,42.87,76648.46,0.0,-1.0,0.0,0.0]
[1779577575910,42.87,76651.24,0.0,-1.0,0.0,0.0]
[1779577577226,42.87,76651.24,0.0,-1.0,0.0,0.0]
[1779577577250,42.87,76645.26,0.0,-1.0,0.0,0.0]
[1779577578931,42.87,76643.9,0.0,-1.0,0.0,0.0]
[1779577581953,42.87,76650.66,0.0,-1.0,0.0,0.0]
[1779577582960,42.87,76649.15,0.0,-1.0,0.0,0.0]
[1779577585981,42.87,76645.53,0.0,-1.0,0.0,0.0]
[1779577586988,42.87,76642.4,0.0,-1.0,0.0,0.0]
[1779577589002,42.87,76644.47,0.0,-1.0,0.0,0.0]
[1779577591016,42.87,76645.11,0.0,-1.0,0.0,0.0]
[1779577595044,42.87,76646.68,0.0,-1.0,0.0,0.0]
[1779577596051,42.87,76649.08,0.0,-1.0,0.0,0.0]
[1779577598065,42.87,76650.32,0.0,-1.0,0.0,0.0]
[1779577603100,42.87,76651.68,0.0,-1.0,0.0,0.0]
[1779577607128,42.87,76649.72,0.0,-1.0,0.0,0.0]
[1779577611156,42.87,76650.74,0.0,-1.0,0.0,0.0]
[1779577616191,42.87,76651.78,0.0,-1.0,0.0,0.0]
[1779577620219,42.87,76653.36,0.0,-1.0,0.0,0.0]
[1779577621226,42.87,76651.64,0.0,-1.0,0.0,0.0]
[1779577625254,42.87,76652.95,0.0,-1.0,0.0,0.0]
[1779577630289,42.87,76654.03,0.0,-1.0,0.0,0.0]
[1779577635325,42.87,76654.38,0.0,-1.0,0.0,0.0]
[1779577638345,42.87,76665.24,0.0,-1.0,0.0,0.0]
[1779577639352,42.87,76667.62,0.0,-1.0,0.0,0.0]
[1779577641366,42.87,76669.19,0.0,-1.0,0.0,0.0]
[1779577641925,42.87,76669.19,0.0,-1.0,0.0,0.0]
[1779577642372,42.87,76678.3,0.0,-1.0,0.0,0.0]
[1779577643380,42.87,76684.6,0.0,-1.0,0.0,0.0]
[1779577643975,42.87,76684.6,0.0,-1.0,0.0,0.0]
[1779577644387,42.87,76684.64,0.0,-1.0,0.0,0.0]
[1779577646401,42.87,76688.59,0.0,-1.0,0.0,0.0]
[1779577648415,42.87,76687.17,0.0,-1.0,0.0,0.0]
[1779577649422,42.87,76684.61,0.0,-1.0,0.0,0.0]
[1779577650134,42.87,76684.61,0.0,-1.0,0.0,0.0]
[1779577650429,42.87,76684.49,0.0,-1.0,0.0,0.0]
[1779577651436,42.87,76684.02,0.0,-1.0,0.0,0.0]
[1779577653261,42.87,76684.08,0.0,-1.0,0.0,0.0]
[1779577653472,42.87,76684.08,0.0,-1.0,0.0,0.0]
[1779577653573,42.87,76681.26,0.0,-1.0,0.0,0.0]
[1779577654459,42.87,76679.01,0.0,-1.0,0.0,0.0]
[1779577655317,42.87,76679.01,0.0,-1.0,0.0,0.0]
[1779577655472,42.87,76679.01,0.0,-1.0,0.0,0.0]
[1779577657480,42.87,76681.85,0.0,-1.0,0.0,0.0]
[1779577661024,42.87,76682.33,0.0,-1.0,0.0,0.0]
[1779577661223,42.87,76682.33,0.0,-1.0,0.0,0.0]
[1779577661508,42.87,76682.23,0.0,-1.0,0.0,0.0]
[1779577662073,42.87,76682.23,0.0,-1.0,0.0,0.0]
[1779577662222,42.87,76682.23,0.0,-1.0,0.0,0.0]
[1779577664529,42.87,76680.54,0.0,-1.0,0.0,0.0]
[1779577665536,42.87,76674.15,0.0,-1.0,0.0,0.0]
[1779577666543,42.87,76672.28,0.0,-1.0,0.0,0.0]
[1779577667550,42.87,76666.88,0.0,-1.0,0.0,0.0]
[1779577668557,42.87,76663.63,0.0,-1.0,0.0,0.0]
[1779577669712,42.87,76664.02,0.0,-1.0,0.0,0.0]
[1779577669728,42.87,76664.02,0.0,-1.0,0.0,0.0]
[1779577670571,42.87,76663.89,0.0,-1.0,0.0,0.0]
[1779577671280,42.87,76663.89,0.0,-1.0,0.0,0.0]
[1779577671477,42.87,76663.89,0.0,-1.0,0.0,0.0]
[1779577676614,42.87,76664.29,0.0,-1.0,0.0,0.0]
[1779577681649,42.87,76654.07,0.0,-1.0,0.0,0.0]
[1779577682656,42.87,76648.72,0.0,-1.0,0.0,0.0]
[1779577684913,42.87,76648.76,0.0,-1.0,0.0,0.0]
[1779577684976,42.87,76648.76,0.0,-1.0,0.0,0.0]
[1779577685676,42.87,76648.59,0.0,-1.0,0.0,0.0]
[1779577686741,42.87,76648.55,0.0,-1.0,0.0,0.0]
[1779577686972,42.87,76648.55,0.0,-1.0,0.0,0.0]
[1779577693732,42.87,76650.16,0.0,-1.0,0.0,0.0]
[1779577694740,42.87,76652.51,0.0,-1.0,0.0,0.0]
[1779577696754,42.87,76650.43,0.0,-1.0,0.0,0.0]
[1779577698087,42.87,76650.43,0.0,-1.0,0.0,0.0]
[1779577698225,42.87,76650.43,0.0,-1.0,0.0,0.0]
[1779577698290,42.87,76650.43,0.0,-1.0,0.0,0.0]
[1779577699097,42.87,76650.43,0.0,-1.0,0.0,0.0]
[1779577699223,42.87,76650.43,0.0,-1.0,0.0,0.0]
[1779577705818,42.87,76647.92,0.0,-1.0,0.0,0.0]
[1779577707611,42.87,76647.92,0.0,-1.0,0.0,0.0]
[1779577707723,42.87,76647.92,0.0,-1.0,0.0,0.0]
[1779577707712,42.87,76644.36,0.0,-1.0,0.0,0.0]
[1779577708694,42.87,76644.36,0.0,-1.0,0.0,0.0]
[1779577708723,42.87,76644.36,0.0,-1.0,0.0,0.0]
[1779577711860,42.87,76645.02,0.0,-1.0,0.0,0.0]
[1779577716895,42.87,76645.29,0.0,-1.0,0.0,0.0]
[1779577719916,42.87,76644.31,0.0,-1.0,0.0,0.0]
[1779577721930,42.87,76643.27,0.0,-1.0,0.0,0.0]
[1779577723771,42.87,76643.34,0.0,-1.0,0.0,0.0]
[1779577723973,42.87,76643.34,0.0,-1.0,0.0,0.0]
[1779577724747,42.87,76643.34,0.0,-1.0,0.0,0.0]
[1779577724075,42.87,76643.34,0.0,-1.0,0.0,0.0]
[1779577724977,42.87,76643.34,0.0,-1.0,0.0,0.0]
[1779577738596,42.87,76643.47,0.0,-1.0,0.0,0.0]
[1779577738723,42.87,76643.47,0.0,-1.0,0.0,0.0]
[1779577738696,42.87,76643.47,0.0,-1.0,0.0,0.0]
[1779577739192,42.87,76643.47,0.0,-1.0,0.0,0.0]
[1779577739222,42.87,76643.47,0.0,-1.0,0.0,0.0]
[1779577739323,42.87,76643.22,0.0,-1.0,0.0,0.0]
[1779577743079,42.87,76625.2,0.0,-1.0,0.0,0.0]
[1779577744433,42.87,76616.47,0.0,-1.0,0.0,0.0]
[1779577746572,42.87,76616.59,0.0,-1.0,0.0,0.0]
[1779577746725,42.87,76616.59,0.0,-1.0,0.0,0.0]
[1779577746756,42.87,76616.88,0.0,-1.0,0.0,0.0]
[1779577747741,42.87,76616.88,0.0,-1.0,0.0,0.0]
[1779577747973,42.87,76616.82,0.0,-1.0,0.0,0.0]
[1779577748114,42.87,76615.73,0.0,-1.0,0.0,0.0]
[1779577753149,42.87,76615.27,0.0,-1.0,0.0,0.0]
[1779577758184,42.87,76615.27,0.0,-1.0,0.0,0.0]
[1779577762218,42.87,76618.91,0.0,-1.0,0.0,0.0]
[1779577763220,42.87,76628.49,0.0,-1.0,0.0,0.0]
[1779577764227,42.87,76626.78,0.0,-1.0,0.0,0.0]
[1779577765317,42.87,76626.78,0.0,-1.0,0.0,0.0]
[1779577765473,42.87,76626.78,0.0,-1.0,0.0,0.0]
[1779577765474,42.87,76627.81,0.0,-1.0,0.0,0.0]
[1779577766241,42.87,76638.62,0.0,-1.0,0.0,0.0]
[1779577767248,42.87,76642.76,0.0,-1.0,0.0,0.0]
[1779577769433,42.87,76642.81,0.0,-1.0,0.0,0.0]
[1779577769472,42.87,76642.81,0.0,-1.0,0.0,0.0]
[1779577771276,42.87,76637.22,0.0,-1.0,0.0,0.0]
[1779577772283,42.87,76635.49,0.0,-1.0,0.0,0.0]
[1779577774250,42.87,76635.49,0.0,-1.0,0.0,0.0]
[1779577774473,42.87,76635.49,0.0,-1.0,0.0,0.0]
[1779577780339,42.87,76635.28,0.0,-1.0,0.0,0.0]
[1779577785374,42.87,76635.28,0.0,-1.0,0.0,0.0]
[1779577790267,42.87,76635.28,0.0,-1.0,0.0,0.0]
[1779577790474,42.87,76635.28,0.0,-1.0,0.0,0.0]
[1779577790541,42.87,76635.28,0.0,-1.0,0.0,0.0]
[1779577791702,42.87,76635.28,0.0,-1.0,0.0,0.0]
[1779577791724,42.87,76635.28,0.0,-1.0,0.0,0.0]
[1779577797458,42.87,76635.25,0.0,-1.0,0.0,0.0]
[1779577802493,42.87,76633.45,0.0,-1.0,0.0,0.0]
[1779577803500,42.87,76626.99,0.0,-1.0,0.0,0.0]
[1779577804507,42.87,76623.48,0.0,-1.0,0.0,0.0]
[1779577805766,42.87,76623.48,0.0,-1.0,0.0,0.0]
[1779577805974,42.87,76623.6,0.0,-1.0,0.0,0.0]
[1779577806521,42.87,76623.51,0.0,-1.0,0.0,0.0]
[1779577807084,42.87,76623.51,0.0,-1.0,0.0,0.0]
[1779577807223,42.87,76623.51,0.0,-1.0,0.0,0.0]
[1779577812563,42.87,76620.59,0.0,-1.0,0.0,0.0]
[1779577813631,42.87,76620.59,0.0,-1.0,0.0,0.0]
[1779577813722,42.87,76620.59,0.0,-1.0,0.0,0.0]
[1779577813729,42.87,76620.85,0.0,-1.0,0.0,0.0]
[1779577814742,42.87,76620.85,0.0,-1.0,0.0,0.0]
[1779577814973,42.87,76620.12,0.0,-1.0,0.0,0.0]
[1779577816592,42.87,76621.19,0.0,-1.0,0.0,0.0]
[1779577820619,42.87,76622.03,0.0,-1.0,0.0,0.0]
[1779577824647,42.87,76620.73,0.0,-1.0,0.0,0.0]
[1779577827665,42.87,76620.94,0.0,-1.0,0.0,0.0]
[1779577827727,42.87,76620.94,0.0,-1.0,0.0,0.0]
[1779577827773,42.87,76620.99,0.0,-1.0,0.0,0.0]
[1779577828412,42.87,76620.99,0.0,-1.0,0.0,0.0]
[1779577828473,42.87,76620.99,0.0,-1.0,0.0,0.0]
[1779577831696,42.87,76619.88,0.0,-1.0,0.0,0.0]
[1779577836733,42.87,76620.08,0.0,-1.0,0.0,0.0]
[1779577841791,42.87,76634.44,0.0,-1.0,0.0,0.0]
[1779577842800,42.87,76642.75,0.0,-1.0,0.0,0.0]
[1779577843425,42.87,76642.75,0.0,-1.0,0.0,0.0]
[1779577843807,42.87,76643.23,0.0,-1.0,0.0,0.0]
[1779577845321,42.87,76643.24,0.0,-1.0,0.0,0.0]
[1779577845589,42.87,76643.24,0.0,-1.0,0.0,0.0]
[1779577845733,42.87,76643.24,0.0,-1.0,0.0,0.0]
[1779577845821,42.87,76645.17,0.0,-1.0,0.0,0.0]
[1779577846828,42.87,76648.0,0.0,-1.0,0.0,0.0]
[1779577847835,42.87,76649.61,0.0,-1.0,0.0,0.0]
[1779577848842,42.87,76650.54,0.0,-1.0,0.0,0.0]
[1779577848954,42.87,76650.54,0.0,-1.0,0.0,0.0]
[1779577848974,42.87,76650.54,0.0,-1.0,0.0,0.0]
[1779577849821,42.87,76650.54,0.0,-1.0,0.0,0.0]
[1779577849973,42.87,76650.54,0.0,-1.0,0.0,0.0]
[1779577850856,42.87,76650.57,0.0,-1.0,0.0,0.0]
[1779577851865,42.87,76657.61,0.0,-1.0,0.0,0.0]
[1779577852871,42.87,76655.84,0.0,-1.0,0.0,0.0]
[1779577853878,42.87,76657.56,0.0,-1.0,0.0,0.0]
[1779577854724,42.87,76657.56,0.0,-1.0,0.0,0.0]
[1779577854885,42.87,76657.31,0.0,-1.0,0.0,0.0]
[1779577854972,42.87,76657.31,0.0,-1.0,0.0,0.0]
[1779577855892,42.87,76656.5,0.0,-1.0,0.0,0.0]
[1779577856796,42.87,76656.5,0.0,-1.0,0.0,0.0]
[1779577856973,42.87,76656.44,0.0,-1.0,0.0,0.0]
[1779577862941,42.87,76657.19,0.0,-1.0,0.0,0.0]
[1779577867976,42.87,76657.2,0.0,-1.0,0.0,0.0]
[1779577868983,42.87,76655.62,0.0,-1.0,0.0,0.0]
[1779577869990,42.87,76652.27,0.0,-1.0,0.0,0.0]
[1779577871532,42.87,76652.27,0.0,-1.0,0.0,0.0]
[1779577871723,42.87,76652.27,0.0,-1.0,0.0,0.0]
[1779577871807,42.87,76652.07,0.0,-1.0,0.0,0.0]
[1779577872526,42.87,76652.07,0.0,-1.0,0.0,0.0]
[1779577872723,42.87,76652.07,0.0,-1.0,0.0,0.0]
[1779577878051,42.87,76652.24,0.0,-1.0,0.0,0.0]
[1779577882079,42.87,76651.36,0.0,-1.0,0.0,0.0]
[1779577883360,42.87,76651.36,0.0,-1.0,0.0,0.0]
[1779577883473,42.87,76651.36,0.0,-1.0,0.0,0.0]
[1779577883631,42.87,76649.63,0.0,-1.0,0.0,0.0]
[1779577884416,42.87,76649.63,0.0,-1.0,0.0,0.0]
[1779577884472,42.87,76649.63,0.0,-1.0,0.0,0.0]
[1779577890135,42.87,76649.85,0.0,-1.0,0.0,0.0]
[1779577893759,42.87,76649.85,0.0,-1.0,0.0,0.0]
[1779577893905,42.87,76650.37,0.0,-1.0,0.0,0.0]
[1779577893976,42.87,76650.37,0.0,-1.0,0.0,0.0]
[1779577894893,42.87,76650.37,0.0,-1.0,0.0,0.0]
[1779577894930,42.87,76650.06,0.0,-1.0,0.0,0.0]
[1779577894973,42.87,76650.06,0.0,-1.0,0.0,0.0]
[1779577900452,42.87,76649.98,0.0,-1.0,0.0,0.0]
[1779577900473,42.87,76649.98,0.0,-1.0,0.0,0.0]
[1779577900698,42.87,76649.98,0.0,-1.0,0.0,0.0]
[1779577901378,42.87,76649.98,0.0,-1.0,0.0,0.0]
[1779577901471,42.87,76649.98,0.0,-1.0,0.0,0.0]
[1779577903226,42.87,76655.77,0.0,-1.0,0.0,0.0]
[1779577904233,42.87,76658.05,0.0,-1.0,0.0,0.0]
[1779577905354,42.87,76658.05,0.0,-1.0,0.0,0.0]
[1779577905474,42.87,76658.05,0.0,-1.0,0.0,0.0]
[1779577905575,42.87,76659.72,0.0,-1.0,0.0,0.0]
[1779577906087,42.87,76659.72,0.0,-1.0,0.0,0.0]
[1779577906224,42.87,76659.72,0.0,-1.0,0.0,0.0]
[1779577908261,42.87,76661.32,0.0,-1.0,0.0,0.0]
[1779577909493,42.87,76661.32,0.0,-1.0,0.0,0.0]
[1779577909724,42.87,76661.32,0.0,-1.0,0.0,0.0]
[1779577909948,42.87,76661.32,0.0,-1.0,0.0,0.0]
[1779577909747,42.87,76664.86,0.0,-1.0,0.0,0.0]
[1779577909974,42.87,76664.86,0.0,-1.0,0.0,0.0]
[1779577914303,42.87,76663.18,0.0,-1.0,0.0,0.0]
[1779577919338,42.87,76663.11,0.0,-1.0,0.0,0.0]
[1779577922041,42.87,76663.0,0.0,-1.0,0.0,0.0]
[1779577922223,42.87,76663.0,0.0,-1.0,0.0,0.0]
[1779577922359,42.87,76662.4,0.0,-1.0,0.0,0.0]
[1779577923946,42.87,76662.4,0.0,-1.0,0.0,0.0]
[1779577923366,42.87,76655.84,0.0,-1.0,0.0,0.0]
[1779577924373,42.87,76654.71,0.0,-1.0,0.0,0.0]
[1779577925213,42.87,76654.71,0.0,-1.0,0.0,0.0]
[1779577925222,42.87,76654.71,0.0,-1.0,0.0,0.0]
[1779577925380,42.87,76653.96,0.0,-1.0,0.0,0.0]
[1779577930415,42.87,76653.69,0.0,-1.0,0.0,0.0]
[1779577931422,42.87,76646.24,0.0,-1.0,0.0,0.0]
[1779577932429,42.87,76644.44,0.0,-1.0,0.0,0.0]
[1779577933845,42.87,76644.44,0.0,-1.0,0.0,0.0]
[1779577933974,42.87,76644.44,0.0,-1.0,0.0,0.0]
[1779577933946,42.87,76643.94,0.0,-1.0,0.0,0.0]
[1779577943394,42.87,76643.57,0.0,-1.0,0.0,0.0]
[1779577943473,42.87,76643.57,0.0,-1.0,0.0,0.0]
[1779577943962,42.87,76642.5,0.0,-1.0,0.0,0.0]
[1779577946104,42.87,76642.43,0.0,-1.0,0.0,0.0]
[1779577946222,42.87,76642.43,0.0,-1.0,0.0,0.0]
[1779577947475,42.87,76642.03,0.0,-1.0,0.0,0.0]
[1779577947534,42.87,76634.7,0.0,-1.0,0.0,0.0]
[1779577948541,42.87,76633.72,0.0,-1.0,0.0,0.0]
[1779577951180,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779577951222,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779577951562,42.87,76632.95,0.0,-1.0,0.0,0.0]
[1779577963645,42.87,76633.16,0.0,-1.0,0.0,0.0]
[1779577966304,42.87,76633.32,0.0,-1.0,0.0,0.0]
[1779577966475,42.87,76633.32,0.0,-1.0,0.0,0.0]
[1779577967384,42.87,76633.34,0.0,-1.0,0.0,0.0]
[1779577967476,42.87,76633.34,0.0,-1.0,0.0,0.0]
[1779577967486,42.87,76633.34,0.0,-1.0,0.0,0.0]
[1779577972709,42.87,76632.6,0.0,-1.0,0.0,0.0]
[1779577973716,42.87,76631.29,0.0,-1.0,0.0,0.0]
[1779577975231,42.87,76631.29,0.0,-1.0,0.0,0.0]
[1779577975473,42.87,76631.29,0.0,-1.0,0.0,0.0]
[1779577980765,42.87,76631.37,0.0,-1.0,0.0,0.0]
[1779577982717,42.87,76631.21,0.0,-1.0,0.0,0.0]
[1779577982722,42.87,76631.21,0.0,-1.0,0.0,0.0]
[1779577984299,42.87,76631.21,0.0,-1.0,0.0,0.0]
[1779577984471,42.87,76631.21,0.0,-1.0,0.0,0.0]
[1779577984793,42.87,76631.27,0.0,-1.0,0.0,0.0]
[1779577989788,42.87,76631.85,0.0,-1.0,0.0,0.0]
[1779577989972,42.87,76631.85,0.0,-1.0,0.0,0.0]
[1779577998413,42.87,76631.63,0.0,-1.0,0.0,0.0]
[1779577998472,42.87,76631.63,0.0,-1.0,0.0,0.0]
[1779577999919,42.87,76632.12,0.0,-1.0,0.0,0.0]
[1779577999973,42.87,76632.12,0.0,-1.0,0.0,0.0]
[1779578000019,42.87,76632.13,0.0,-1.0,0.0,0.0]
[1779578005940,42.87,76632.4,0.0,-1.0,0.0,0.0]
[1779578010975,42.87,76631.78,0.0,-1.0,0.0,0.0]
[1779578012990,42.87,76631.91,0.0,-1.0,0.0,0.0]
[1779578013997,42.87,76623.34,0.0,-1.0,0.0,0.0]
[1779578015007,42.87,76615.49,0.0,-1.0,0.0,0.0]
[1779578015934,42.87,76615.49,0.0,-1.0,0.0,0.0]
[1779578015977,42.87,76615.49,0.0,-1.0,0.0,0.0]
[1779578016015,42.87,76615.28,0.0,-1.0,0.0,0.0]
[1779578022056,42.87,76615.41,0.0,-1.0,0.0,0.0]
[1779578026084,42.87,76613.98,0.0,-1.0,0.0,0.0]
[1779578028168,42.87,76613.62,0.0,-1.0,0.0,0.0]
[1779578028222,42.87,76613.62,0.0,-1.0,0.0,0.0]
[1779578028300,42.87,76610.21,0.0,-1.0,0.0,0.0]
[1779578030373,42.87,76609.79,0.0,-1.0,0.0,0.0]
[1779578030472,42.87,76609.79,0.0,-1.0,0.0,0.0]
[1779578030485,42.87,76609.09,0.0,-1.0,0.0,0.0]
[1779578031122,42.87,76607.83,0.0,-1.0,0.0,0.0]
[1779578033473,42.87,76607.31,0.0,-1.0,0.0,0.0]
[1779578033723,42.87,76607.31,0.0,-1.0,0.0,0.0]
[1779578038171,42.87,76605.46,0.0,-1.0,0.0,0.0]
[1779578039791,42.87,76605.46,0.0,-1.0,0.0,0.0]
[1779578039974,42.87,76605.46,0.0,-1.0,0.0,0.0]
[1779578041068,42.87,76605.28,0.0,-1.0,0.0,0.0]
[1779578041225,42.87,76605.3,0.0,-1.0,0.0,0.0]
[1779578041228,42.87,76605.38,0.0,-1.0,0.0,0.0]
[1779578045230,42.87,76602.8,0.0,-1.0,0.0,0.0]
[1779578046540,42.87,76602.8,0.0,-1.0,0.0,0.0]
[1779578046723,42.87,76602.8,0.0,-1.0,0.0,0.0]
[1779578046802,42.87,76599.59,0.0,-1.0,0.0,0.0]
[1779578048245,42.87,76598.22,0.0,-1.0,0.0,0.0]
[1779578054287,42.87,76598.06,0.0,-1.0,0.0,0.0]
[1779578056304,42.87,76580.75,0.0,-1.0,0.0,0.0]
[1779578057311,42.87,76579.05,0.0,-1.0,0.0,0.0]
[1779578058318,42.87,76583.68,0.0,-1.0,0.0,0.0]
[1779578061383,42.87,76583.26,0.0,-1.0,0.0,0.0]
[1779578061472,42.87,76583.26,0.0,-1.0,0.0,0.0]
[1779578063166,42.87,76583.14,0.0,-1.0,0.0,0.0]
[1779578063223,42.87,76583.14,0.0,-1.0,0.0,0.0]
[1779578063353,42.87,76583.07,0.0,-1.0,0.0,0.0]
[1779578068387,42.87,76582.92,0.0,-1.0,0.0,0.0]
[1779578072416,42.87,76582.76,0.0,-1.0,0.0,0.0]
[1779578077451,42.87,76589.12,0.0,-1.0,0.0,0.0]
[1779578080910,42.87,76589.48,0.0,-1.0,0.0,0.0]
[1779578081479,42.87,76596.28,0.0,-1.0,0.0,0.0]
[1779578082486,42.87,76599.98,0.0,-1.0,0.0,0.0]
[1779578084822,42.87,76599.98,0.0,-1.0,0.0,0.0]
[1779578084894,42.87,76600.16,0.0,-1.0,0.0,0.0]
[1779578090542,42.87,76596.66,0.0,-1.0,0.0,0.0]
[1779578092578,42.87,76595.92,0.0,-1.0,0.0,0.0]
[1779578092723,42.87,76595.92,0.0,-1.0,0.0,0.0]
[1779578092824,42.87,76589.04,0.0,-1.0,0.0,0.0]
[1779578094050,42.87,76589.04,0.0,-1.0,0.0,0.0]
[1779578094074,42.87,76587.9,0.0,-1.0,0.0,0.0]
[1779578094225,42.87,76587.9,0.0,-1.0,0.0,0.0]
[1779578099605,42.87,76586.72,0.0,-1.0,0.0,0.0]
[1779578100772,42.87,76586.72,0.0,-1.0,0.0,0.0]
[1779578100975,42.87,76586.72,0.0,-1.0,0.0,0.0]
[1779578101619,42.87,76588.94,0.0,-1.0,0.0,0.0]
[1779578102625,42.87,76594.54,0.0,-1.0,0.0,0.0]
[1779578107661,42.87,76595.04,0.0,-1.0,0.0,0.0]
[1779578109374,42.87,76595.07,0.0,-1.0,0.0,0.0]
[1779578109472,42.87,76595.07,0.0,-1.0,0.0,0.0]
[1779578109675,42.87,76600.33,0.0,-1.0,0.0,0.0]
[1779578111152,42.87,76600.33,0.0,-1.0,0.0,0.0]
[1779578110682,42.87,76602.68,0.0,-1.0,0.0,0.0]
[1779578111224,42.87,76602.68,0.0,-1.0,0.0,0.0]
[1779578111689,42.87,76603.24,0.0,-1.0,0.0,0.0]
[1779578115717,42.87,76604.82,0.0,-1.0,0.0,0.0]
[1779578116724,42.87,76612.35,0.0,-1.0,0.0,0.0]
[1779578117526,42.87,76612.35,0.0,-1.0,0.0,0.0]
[1779578117722,42.87,76612.35,0.0,-1.0,0.0,0.0]
[1779578117732,42.87,76611.86,0.0,-1.0,0.0,0.0]
[1779578120752,42.87,76608.43,0.0,-1.0,0.0,0.0]
[1779578121770,42.87,76608.43,0.0,-1.0,0.0,0.0]
[1779578121972,42.87,76608.43,0.0,-1.0,0.0,0.0]
[1779578122254,42.87,76607.68,0.0,-1.0,0.0,0.0]
[1779578122473,42.87,76607.68,0.0,-1.0,0.0,0.0]
[1779578122766,42.87,76607.89,0.0,-1.0,0.0,0.0]
[1779578123775,42.87,76619.43,0.0,-1.0,0.0,0.0]
[1779578124782,42.87,76627.64,0.0,-1.0,0.0,0.0]
[1779578125719,42.87,76627.64,0.0,-1.0,0.0,0.0]
[1779578125789,42.87,76629.74,0.0,-1.0,0.0,0.0]
[1779578127345,42.87,76629.68,0.0,-1.0,0.0,0.0]
[1779578131224,42.87,76629.87,0.0,-1.0,0.0,0.0]
[1779578131472,42.87,76629.87,0.0,-1.0,0.0,0.0]
[1779578131832,42.87,76629.93,0.0,-1.0,0.0,0.0]
[1779578132839,42.87,76637.05,0.0,-1.0,0.0,0.0]
[1779578133852,42.87,76642.87,0.0,-1.0,0.0,0.0]
[1779578136052,42.87,76643.86,0.0,-1.0,0.0,0.0]
[1779578136225,42.87,76644.6,0.0,-1.0,0.0,0.0]
[1779578139894,42.87,76646.96,0.0,-1.0,0.0,0.0]
[1779578140891,42.87,76646.96,0.0,-1.0,0.0,0.0]
[1779578140972,42.87,76646.96,0.0,-1.0,0.0,0.0]
[1779578140992,42.87,76646.8,0.0,-1.0,0.0,0.0]
[1779578145937,42.87,76645.47,0.0,-1.0,0.0,0.0]
[1779578146944,42.87,76639.63,0.0,-1.0,0.0,0.0]
[1779578147728,42.87,76639.63,0.0,-1.0,0.0,0.0]
[1779578147972,42.87,76639.63,0.0,-1.0,0.0,0.0]
[1779578148958,42.87,76636.47,0.0,-1.0,0.0,0.0]
[1779578149965,42.87,76634.73,0.0,-1.0,0.0,0.0]
[1779578152891,42.87,76634.86,0.0,-1.0,0.0,0.0]
[1779578152973,42.87,76634.86,0.0,-1.0,0.0,0.0]
[1779578152986,42.87,76634.97,0.0,-1.0,0.0,0.0]
[1779578153372,42.87,76634.97,0.0,-1.0,0.0,0.0]
[1779578153474,42.87,76634.97,0.0,-1.0,0.0,0.0]
[1779578159028,42.87,76634.58,0.0,-1.0,0.0,0.0]
[1779578162049,42.87,76638.76,0.0,-1.0,0.0,0.0]
[1779578162696,42.87,76638.76,0.0,-1.0,0.0,0.0]
[1779578162723,42.87,76638.76,0.0,-1.0,0.0,0.0]
[1779578163056,42.87,76640.52,0.0,-1.0,0.0,0.0]
[1779578164818,42.87,76640.63,0.0,-1.0,0.0,0.0]
[1779578164975,42.87,76640.63,0.0,-1.0,0.0,0.0]
[1779578165069,42.87,76640.65,0.0,-1.0,0.0,0.0]
[1779578167084,42.87,76639.27,0.0,-1.0,0.0,0.0]
[1779578168091,42.87,76637.98,0.0,-1.0,0.0,0.0]
[1779578168502,42.87,76637.98,0.0,-1.0,0.0,0.0]
[1779578168723,42.87,76637.98,0.0,-1.0,0.0,0.0]
[1779578175140,42.87,76637.86,0.0,-1.0,0.0,0.0]
[1779578179378,42.87,76638.7,0.0,-1.0,0.0,0.0]
[1779578179415,42.87,76638.7,0.0,-1.0,0.0,0.0]
[1779578181546,42.87,76638.75,0.0,-1.0,0.0,0.0]
[1779578181722,42.87,76638.75,0.0,-1.0,0.0,0.0]
[1779578182192,42.87,76638.79,0.0,-1.0,0.0,0.0]
[1779578185211,42.87,76636.45,0.0,-1.0,0.0,0.0]
[1779578186218,42.87,76634.65,0.0,-1.0,0.0,0.0]
[1779578191253,42.87,76634.24,0.0,-1.0,0.0,0.0]
[1779578196288,42.87,76634.2,0.0,-1.0,0.0,0.0]
[1779578201323,42.87,76634.76,0.0,-1.0,0.0,0.0]
[1779578202330,42.87,76636.45,0.0,-1.0,0.0,0.0]
[1779578207365,42.87,76636.35,0.0,-1.0,0.0,0.0]
[1779578212402,42.87,76636.62,0.0,-1.0,0.0,0.0]
[1779578216430,42.87,76642.09,0.0,-1.0,0.0,0.0]
[1779578217437,42.87,76643.99,0.0,-1.0,0.0,0.0]
[1779578218447,42.87,76645.75,0.0,-1.0,0.0,0.0]
[1779578220461,42.87,76647.57,0.0,-1.0,0.0,0.0]
[1779578225496,42.87,76647.83,0.0,-1.0,0.0,0.0]
[1779578227511,42.87,76655.09,0.0,-1.0,0.0,0.0]
[1779578228518,42.87,76656.36,0.0,-1.0,0.0,0.0]
[1779578233553,42.87,76657.36,0.0,-1.0,0.0,0.0]
[1779578237555,42.87,76658.03,0.0,-1.0,0.0,0.0]
[1779578237759,42.87,76656.83,0.0,-1.0,0.0,0.0]
[1779578239471,42.87,76657.11,0.0,-1.0,0.0,0.0]
[1779578243623,42.87,76647.61,0.0,-1.0,0.0,0.0]
[1779578245095,42.87,76647.61,0.0,-1.0,0.0,0.0]
[1779578245222,42.87,76647.61,0.0,-1.0,0.0,0.0]
[1779578245196,42.87,76644.84,0.0,-1.0,0.0,0.0]
[1779578245675,42.87,76644.84,0.0,-1.0,0.0,0.0]
[1779578245723,42.87,76644.84,0.0,-1.0,0.0,0.0]
[1779578251104,42.87,76646.12,0.0,-1.0,0.0,0.0]
[1779578251225,42.87,76646.12,0.0,-1.0,0.0,0.0]
[1779578251276,42.87,76646.13,0.0,-1.0,0.0,0.0]
[1779578251335,42.87,76646.13,0.0,-1.0,0.0,0.0]
[1779578251473,42.87,76646.13,0.0,-1.0,0.0,0.0]
[1779578253693,42.87,76654.31,0.0,-1.0,0.0,0.0]
[1779578254953,42.87,76654.31,0.0,-1.0,0.0,0.0]
[1779578254971,42.87,76654.31,0.0,-1.0,0.0,0.0]
[1779578255055,42.87,76656.18,0.0,-1.0,0.0,0.0]
[1779578255424,42.87,76656.18,0.0,-1.0,0.0,0.0]
[1779578255472,42.87,76656.18,0.0,-1.0,0.0,0.0]
[1779578256714,42.87,76657.32,0.0,-1.0,0.0,0.0]
[1779578257723,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779578259225,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779578259266,42.87,76661.95,0.0,-1.0,0.0,0.0]
[1779578259472,42.87,76661.95,0.0,-1.0,0.0,0.0]
[1779578259889,42.87,76661.95,0.0,-1.0,0.0,0.0]
[1779578259971,42.87,76661.95,0.0,-1.0,0.0,0.0]
[1779578260072,42.87,76660.81,0.0,-1.0,0.0,0.0]
[1779578263765,42.87,76662.37,0.0,-1.0,0.0,0.0]
[1779578268800,42.87,76662.65,0.0,-1.0,0.0,0.0]
[1779578271821,42.87,76661.21,0.0,-1.0,0.0,0.0]
[1779578272828,42.87,76656.83,0.0,-1.0,0.0,0.0]
[1779578274254,42.87,76656.83,0.0,-1.0,0.0,0.0]
[1779578274305,42.87,76656.47,0.0,-1.0,0.0,0.0]
[1779578274475,42.87,76656.47,0.0,-1.0,0.0,0.0]
[1779578274810,42.87,76656.47,0.0,-1.0,0.0,0.0]
[1779578274971,42.87,76656.47,0.0,-1.0,0.0,0.0]
[1779578276856,42.87,76659.16,0.0,-1.0,0.0,0.0]
[1779578277863,42.87,76664.15,0.0,-1.0,0.0,0.0]
[1779578279131,42.87,76664.15,0.0,-1.0,0.0,0.0]
[1779578279221,42.87,76664.15,0.0,-1.0,0.0,0.0]
[1779578279233,42.87,76667.51,0.0,-1.0,0.0,0.0]
[1779578279745,42.87,76667.51,0.0,-1.0,0.0,0.0]
[1779578279974,42.87,76667.51,0.0,-1.0,0.0,0.0]
[1779578280030,42.87,76669.35,0.0,-1.0,0.0,0.0]
[1779578280888,42.87,76665.08,0.0,-1.0,0.0,0.0]
[1779578282762,42.87,76664.74,0.0,-1.0,0.0,0.0]
[1779578282882,42.87,76664.74,0.0,-1.0,0.0,0.0]
[1779578282973,42.87,76664.74,0.0,-1.0,0.0,0.0]
[1779578282983,42.87,76663.13,0.0,-1.0,0.0,0.0]
[1779578283909,42.87,76661.35,0.0,-1.0,0.0,0.0]
[1779578285923,42.87,76658.34,0.0,-1.0,0.0,0.0]
[1779578287247,42.87,76658.34,0.0,-1.0,0.0,0.0]
[1779578287295,42.87,76657.8,0.0,-1.0,0.0,0.0]
[1779578287416,42.87,76657.8,0.0,-1.0,0.0,0.0]
[1779578287472,42.87,76657.8,0.0,-1.0,0.0,0.0]
[1779578292975,42.87,76658.47,0.0,-1.0,0.0,0.0]
[1779578298010,42.87,76658.37,0.0,-1.0,0.0,0.0]
[1779578302038,42.87,76659.55,0.0,-1.0,0.0,0.0]
[1779578304787,42.87,76659.35,0.0,-1.0,0.0,0.0]
[1779578304972,42.87,76659.35,0.0,-1.0,0.0,0.0]
[1779578305245,42.87,76659.35,0.0,-1.0,0.0,0.0]
[1779578305327,42.87,76659.35,0.0,-1.0,0.0,0.0]
[1779578305473,42.87,76659.35,0.0,-1.0,0.0,0.0]
[1779578308082,42.87,76652.17,0.0,-1.0,0.0,0.0]
[1779578309100,42.87,76652.17,0.0,-1.0,0.0,0.0]
[1779578309221,42.87,76652.17,0.0,-1.0,0.0,0.0]
[1779578309298,42.87,76650.57,0.0,-1.0,0.0,0.0]
[1779578309734,42.87,76650.57,0.0,-1.0,0.0,0.0]
[1779578309971,42.87,76650.57,0.0,-1.0,0.0,0.0]
[1779578311103,42.87,76650.5,0.0,-1.0,0.0,0.0]
[1779578316138,42.87,76650.49,0.0,-1.0,0.0,0.0]
[1779578319159,42.87,76654.19,0.0,-1.0,0.0,0.0]
[1779578319542,42.87,76654.19,0.0,-1.0,0.0,0.0]
[1779578319724,42.87,76654.19,0.0,-1.0,0.0,0.0]
[1779578319976,42.87,76654.19,0.0,-1.0,0.0,0.0]
[1779578320223,42.87,76654.19,0.0,-1.0,0.0,0.0]
[1779578320302,42.87,76657.71,0.0,-1.0,0.0,0.0]
[1779578321173,42.87,76660.1,0.0,-1.0,0.0,0.0]
[1779578322180,42.87,76662.13,0.0,-1.0,0.0,0.0]
[1779578323043,42.87,76662.13,0.0,-1.0,0.0,0.0]
[1779578323222,42.87,76662.13,0.0,-1.0,0.0,0.0]
[1779578323370,42.87,76662.13,0.0,-1.0,0.0,0.0]
[1779578323315,42.87,76663.24,0.0,-1.0,0.0,0.0]
[1779578323473,42.87,76663.24,0.0,-1.0,0.0,0.0]
[1779578327215,42.87,76661.11,0.0,-1.0,0.0,0.0]
[1779578329229,42.87,76660.12,0.0,-1.0,0.0,0.0]
[1779578329431,42.87,76660.12,0.0,-1.0,0.0,0.0]
[1779578329471,42.87,76660.12,0.0,-1.0,0.0,0.0]
[1779578329967,42.87,76660.12,0.0,-1.0,0.0,0.0]
[1779578330222,42.87,76660.12,0.0,-1.0,0.0,0.0]
[1779578330236,42.87,76661.0,0.0,-1.0,0.0,0.0]
[1779578331243,42.87,76659.31,0.0,-1.0,0.0,0.0]
[1779578332250,42.87,76657.3,0.0,-1.0,0.0,0.0]
[1779578334983,42.87,76657.64,0.0,-1.0,0.0,0.0]
[1779578335200,42.87,76657.64,0.0,-1.0,0.0,0.0]
[1779578335224,42.87,76657.64,0.0,-1.0,0.0,0.0]
[1779578335271,42.87,76657.4,0.0,-1.0,0.0,0.0]
[1779578341314,42.87,76647.7,0.0,-1.0,0.0,0.0]
[1779578342321,42.87,76639.91,0.0,-1.0,0.0,0.0]
[1779578343328,42.87,76637.07,0.0,-1.0,0.0,0.0]
[1779578343966,42.87,76637.07,0.0,-1.0,0.0,0.0]
[1779578343971,42.87,76637.07,0.0,-1.0,0.0,0.0]
[1779578344335,42.87,76635.24,0.0,-1.0,0.0,0.0]
[1779578344809,42.87,76635.24,0.0,-1.0,0.0,0.0]
[1779578344972,42.87,76635.24,0.0,-1.0,0.0,0.0]
[1779578350377,42.87,76635.05,0.0,-1.0,0.0,0.0]
[1779578353507,42.87,76635.02,0.0,-1.0,0.0,0.0]
[1779578353721,42.87,76635.02,0.0,-1.0,0.0,0.0]
[1779578353983,42.87,76635.02,0.0,-1.0,0.0,0.0]
[1779578354225,42.87,76635.02,0.0,-1.0,0.0,0.0]
[1779578354405,42.87,76634.98,0.0,-1.0,0.0,0.0]
[1779578358433,42.87,76636.71,0.0,-1.0,0.0,0.0]
[1779578364475,42.87,76636.54,0.0,-1.0,0.0,0.0]
[1779578365614,42.87,76636.54,0.0,-1.0,0.0,0.0]
[1779578365721,42.87,76636.54,0.0,-1.0,0.0,0.0]
[1779578365790,42.87,76636.54,0.0,-1.0,0.0,0.0]
[1779578365974,42.87,76636.54,0.0,-1.0,0.0,0.0]
[1779578366075,42.87,76635.3,0.0,-1.0,0.0,0.0]
[1779578367496,42.87,76633.51,0.0,-1.0,0.0,0.0]
[1779578369513,42.87,76630.63,0.0,-1.0,0.0,0.0]
[1779578370520,42.87,76617.65,0.0,-1.0,0.0,0.0]
[1779578371865,42.87,76617.65,0.0,-1.0,0.0,0.0]
[1779578371972,42.87,76617.65,0.0,-1.0,0.0,0.0]
[1779578372015,42.87,76616.21,0.0,-1.0,0.0,0.0]
[1779578372438,42.87,76616.21,0.0,-1.0,0.0,0.0]
[1779578372471,42.87,76616.21,0.0,-1.0,0.0,0.0]
[1779578375470,42.87,76616.2,0.0,-1.0,0.0,0.0]
[1779578375571,42.87,76616.2,0.0,-1.0,0.0,0.0]
[1779578380590,42.87,76616.2,0.0,-1.0,0.0,0.0]
[1779578385289,42.87,76615.67,0.0,-1.0,0.0,0.0]
[1779578385391,42.87,76615.29,0.0,-1.0,0.0,0.0]
[1779578385471,42.87,76615.29,0.0,-1.0,0.0,0.0]
[1779578385716,42.87,76615.29,0.0,-1.0,0.0,0.0]
[1779578385722,42.87,76615.29,0.0,-1.0,0.0,0.0]
[1779578386632,42.87,76611.94,0.0,-1.0,0.0,0.0]
[1779578387638,42.87,76610.93,0.0,-1.0,0.0,0.0]
[1779578389857,42.87,76611.18,0.0,-1.0,0.0,0.0]
[1779578389971,42.87,76611.18,0.0,-1.0,0.0,0.0]
[1779578395702,42.87,76617.43,0.0,-1.0,0.0,0.0]
[1779578396705,42.87,76629.27,0.0,-1.0,0.0,0.0]
[1779578397712,42.87,76633.59,0.0,-1.0,0.0,0.0]
[1779578399091,42.87,76633.59,0.0,-1.0,0.0,0.0]
[1779578399172,42.87,76636.46,0.0,-1.0,0.0,0.0]
[1779578399569,42.87,76636.46,0.0,-1.0,0.0,0.0]
[1779578399770,42.87,76636.46,0.0,-1.0,0.0,0.0]
[1779578400053,42.87,76636.46,0.0,-1.0,0.0,0.0]
[1779578400067,42.87,76636.56,0.0,-1.0,0.0,0.0]
[1779578405768,42.87,76631.82,0.0,-1.0,0.0,0.0]
[1779578406775,42.87,76628.8,0.0,-1.0,0.0,0.0]
[1779578409022,42.87,76629.42,0.0,-1.0,0.0,0.0]
[1779578409223,42.87,76629.42,0.0,-1.0,0.0,0.0]
[1779578409316,42.87,76631.16,0.0,-1.0,0.0,0.0]
[1779578409756,42.87,76631.16,0.0,-1.0,0.0,0.0]
[1779578409971,42.87,76631.16,0.0,-1.0,0.0,0.0]
[1779578415839,42.87,76630.64,0.0,-1.0,0.0,0.0]
[1779578420424,42.87,76630.49,0.0,-1.0,0.0,0.0]
[1779578420473,42.87,76630.49,0.0,-1.0,0.0,0.0]
[1779578421071,42.87,76630.56,0.0,-1.0,0.0,0.0]
[1779578421223,42.87,76630.56,0.0,-1.0,0.0,0.0]
[1779578421323,42.87,76630.56,0.0,-1.0,0.0,0.0]
[1779578426916,42.87,76629.91,0.0,-1.0,0.0,0.0]
[1779578432958,42.87,76629.75,0.0,-1.0,0.0,0.0]
[1779578436594,42.87,76629.13,0.0,-1.0,0.0,0.0]
[1779578436721,42.87,76629.13,0.0,-1.0,0.0,0.0]
[1779578436751,42.87,76629.13,0.0,-1.0,0.0,0.0]
[1779578436970,42.87,76629.13,0.0,-1.0,0.0,0.0]
[1779578437071,42.87,76629.13,0.0,-1.0,0.0,0.0]
[1779578440445,42.87,76628.86,0.0,-1.0,0.0,0.0]
[1779578440470,42.87,76628.86,0.0,-1.0,0.0,0.0]
[1779578441014,42.87,76626.96,0.0,-1.0,0.0,0.0]
[1779578442021,42.87,76625.62,0.0,-1.0,0.0,0.0]
[1779578444035,42.87,76626.63,0.0,-1.0,0.0,0.0]
[1779578445042,42.87,76631.86,0.0,-1.0,0.0,0.0]
[1779578445845,42.87,76631.86,0.0,-1.0,0.0,0.0]
[1779578445972,42.87,76631.86,0.0,-1.0,0.0,0.0]
[1779578446049,42.87,76633.47,0.0,-1.0,0.0,0.0]
[1779578446706,42.87,76633.47,0.0,-1.0,0.0,0.0]
[1779578446721,42.87,76633.47,0.0,-1.0,0.0,0.0]
[1779578448063,42.87,76634.7,0.0,-1.0,0.0,0.0]
[1779578449366,42.87,76634.7,0.0,-1.0,0.0,0.0]
[1779578449475,42.87,76634.7,0.0,-1.0,0.0,0.0]
[1779578449452,42.87,76636.05,0.0,-1.0,0.0,0.0]
[1779578450077,42.87,76637.58,0.0,-1.0,0.0,0.0]
[1779578455112,42.87,76637.72,0.0,-1.0,0.0,0.0]
[1779578456945,42.87,76637.79,0.0,-1.0,0.0,0.0]
[1779578456981,42.87,76637.79,0.0,-1.0,0.0,0.0]
[1779578457126,42.87,76637.96,0.0,-1.0,0.0,0.0]
[1779578457631,42.87,76637.96,0.0,-1.0,0.0,0.0]
[1779578457721,42.87,76637.96,0.0,-1.0,0.0,0.0]
[1779578460147,42.87,76638.88,0.0,-1.0,0.0,0.0]
[1779578463168,42.87,76624.49,0.0,-1.0,0.0,0.0]
[1779578464174,42.87,76618.3,0.0,-1.0,0.0,0.0]
[1779578464576,42.87,76618.3,0.0,-1.0,0.0,0.0]
[1779578464721,42.87,76618.3,0.0,-1.0,0.0,0.0]
[1779578465182,42.87,76617.45,0.0,-1.0,0.0,0.0]
[1779578465664,42.87,76617.45,0.0,-1.0,0.0,0.0]
[1779578465722,42.87,76617.45,0.0,-1.0,0.0,0.0]
[1779578468203,42.87,76619.89,0.0,-1.0,0.0,0.0]
[1779578469210,42.87,76620.84,0.0,-1.0,0.0,0.0]
[1779578471224,42.87,76621.69,0.0,-1.0,0.0,0.0]
[1779578472306,42.87,76621.69,0.0,-1.0,0.0,0.0]
[1779578472472,42.87,76621.69,0.0,-1.0,0.0,0.0]
[1779578472401,42.87,76621.66,0.0,-1.0,0.0,0.0]
[1779578473205,42.87,76621.66,0.0,-1.0,0.0,0.0]
[1779578473221,42.87,76621.66,0.0,-1.0,0.0,0.0]
[1779578473306,42.87,76621.66,0.0,-1.0,0.0,0.0]
[1779578479280,42.87,76622.08,0.0,-1.0,0.0,0.0]
[1779578484315,42.87,76625.1,0.0,-1.0,0.0,0.0]
[1779578485403,42.87,76625.1,0.0,-1.0,0.0,0.0]
[1779578485471,42.87,76625.1,0.0,-1.0,0.0,0.0]
[1779578485469,42.87,76625.13,0.0,-1.0,0.0,0.0]
[1779578486420,42.87,76625.13,0.0,-1.0,0.0,0.0]
[1779578486470,42.87,76625.13,0.0,-1.0,0.0,0.0]
[1779578486474,42.87,76622.67,0.0,-1.0,0.0,0.0]
[1779578488343,42.87,76621.56,0.0,-1.0,0.0,0.0]
[1779578491364,42.87,76622.35,0.0,-1.0,0.0,0.0]
[1779578491815,42.87,76622.35,0.0,-1.0,0.0,0.0]
[1779578491970,42.87,76622.35,0.0,-1.0,0.0,0.0]
[1779578492371,42.87,76624.65,0.0,-1.0,0.0,0.0]
[1779578492830,42.87,76624.65,0.0,-1.0,0.0,0.0]
[1779578492995,42.87,76624.65,0.0,-1.0,0.0,0.0]
[1779578498413,42.87,76624.95,0.0,-1.0,0.0,0.0]
[1779578499419,42.87,76627.82,0.0,-1.0,0.0,0.0]
[1779578500637,42.87,76627.26,0.0,-1.0,0.0,0.0]
[1779578500719,42.87,76627.26,0.0,-1.0,0.0,0.0]
[1779578501434,42.87,76628.39,0.0,-1.0,0.0,0.0]
[1779578502275,42.87,76628.39,0.0,-1.0,0.0,0.0]
[1779578502413,42.87,76628.39,0.0,-1.0,0.0,0.0]
[1779578502423,42.87,76628.39,0.0,-1.0,0.0,0.0]
[1779578502441,42.87,76620.84,0.0,-1.0,0.0,0.0]
[1779578503448,42.87,76617.0,0.0,-1.0,0.0,0.0]
[1779578504832,42.87,76616.86,0.0,-1.0,0.0,0.0]
[1779578504971,42.87,76616.86,0.0,-1.0,0.0,0.0]
[1779578505461,42.87,76613.83,0.0,-1.0,0.0,0.0]
[1779578510102,42.87,76613.95,0.0,-1.0,0.0,0.0]
[1779578510221,42.87,76613.95,0.0,-1.0,0.0,0.0]
[1779578510248,42.87,76613.95,0.0,-1.0,0.0,0.0]
[1779578510977,42.87,76613.95,0.0,-1.0,0.0,0.0]
[1779578511221,42.87,76613.95,0.0,-1.0,0.0,0.0]
[1779578518553,42.87,76614.16,0.0,-1.0,0.0,0.0]
[1779578519576,42.87,76614.16,0.0,-1.0,0.0,0.0]
[1779578519722,42.87,76613.63,0.0,-1.0,0.0,0.0]
[1779578520567,42.87,76613.48,0.0,-1.0,0.0,0.0]
[1779578520744,42.87,76613.48,0.0,-1.0,0.0,0.0]
[1779578520972,42.87,76613.48,0.0,-1.0,0.0,0.0]
[1779578524550,42.87,76613.03,0.0,-1.0,0.0,0.0]
[1779578524574,42.87,76613.03,0.0,-1.0,0.0,0.0]
[1779578524720,42.87,76613.03,0.0,-1.0,0.0,0.0]
[1779578525380,42.87,76613.03,0.0,-1.0,0.0,0.0]
[1779578525471,42.87,76613.03,0.0,-1.0,0.0,0.0]
[1779578525481,42.87,76611.18,0.0,-1.0,0.0,0.0]
[1779578525602,42.87,76609.2,0.0,-1.0,0.0,0.0]
[1779578526609,42.87,76607.17,0.0,-1.0,0.0,0.0]
[1779578527615,42.87,76604.72,0.0,-1.0,0.0,0.0]
[1779578528625,42.87,76603.68,0.0,-1.0,0.0,0.0]
[1779578534666,42.87,76597.17,0.0,-1.0,0.0,0.0]
[1779578535673,42.87,76591.6,0.0,-1.0,0.0,0.0]
[1779578536681,42.87,76579.48,0.0,-1.0,0.0,0.0]
[1779578537687,42.87,76573.06,0.0,-1.0,0.0,0.0]
[1779578539326,42.87,76569.94,0.0,-1.0,0.0,0.0]
[1779578539723,42.87,76569.94,0.0,-1.0,0.0,0.0]
[1779578539747,42.87,76569.1,0.0,-1.0,0.0,0.0]
[1779578540708,42.87,76567.4,0.0,-1.0,0.0,0.0]
[1779578541871,42.87,76563.55,0.0,-1.0,0.0,0.0]
[1779578542729,42.87,76562.29,0.0,-1.0,0.0,0.0]
[1779578543721,42.87,76562.29,0.0,-1.0,0.0,0.0]
[1779578543735,42.87,76563.96,0.0,-1.0,0.0,0.0]
[1779578545749,42.87,76565.54,0.0,-1.0,0.0,0.0]
[1779578547671,42.87,76565.25,0.0,-1.0,0.0,0.0]
[1779578547720,42.87,76565.25,0.0,-1.0,0.0,0.0]
[1779578551791,42.87,76568.98,0.0,-1.0,0.0,0.0]
[1779578552798,42.87,76570.8,0.0,-1.0,0.0,0.0]
[1779578553952,42.87,76570.8,0.0,-1.0,0.0,0.0]
[1779578553974,42.87,76570.8,0.0,-1.0,0.0,0.0]
[1779578554812,42.87,76571.91,0.0,-1.0,0.0,0.0]
[1779578559846,42.87,76571.89,0.0,-1.0,0.0,0.0]
[1779578561079,42.87,76571.89,0.0,-1.0,0.0,0.0]
[1779578561220,42.87,76571.89,0.0,-1.0,0.0,0.0]
[1779578562822,42.87,76572.14,0.0,-1.0,0.0,0.0]
[1779578562972,42.87,76572.14,0.0,-1.0,0.0,0.0]
[1779578563002,42.87,76572.14,0.0,-1.0,0.0,0.0]
[1779578563720,42.87,76572.14,0.0,-1.0,0.0,0.0]
[1779578563875,42.87,76573.46,0.0,-1.0,0.0,0.0]
[1779578564882,42.87,76576.38,0.0,-1.0,0.0,0.0]
[1779578569108,42.87,76576.53,0.0,-1.0,0.0,0.0]
[1779578569221,42.87,76576.53,0.0,-1.0,0.0,0.0]
[1779578569322,42.87,76578.27,0.0,-1.0,0.0,0.0]
[1779578570531,42.87,76578.27,0.0,-1.0,0.0,0.0]
[1779578570574,42.87,76578.74,0.0,-1.0,0.0,0.0]
[1779578570721,42.87,76578.74,0.0,-1.0,0.0,0.0]
[1779578572948,42.87,76582.03,0.0,-1.0,0.0,0.0]
[1779578575367,42.87,76582.44,0.0,-1.0,0.0,0.0]
[1779578575469,42.87,76582.44,0.0,-1.0,0.0,0.0]
[1779578582012,42.87,76580.98,0.0,-1.0,0.0,0.0]
[1779578586039,42.87,76582.22,0.0,-1.0,0.0,0.0]
[1779578587591,42.87,76582.22,0.0,-1.0,0.0,0.0]
[1779578587631,42.87,76584.71,0.0,-1.0,0.0,0.0]
[1779578587721,42.87,76584.71,0.0,-1.0,0.0,0.0]
[1779578588681,42.87,76585.71,0.0,-1.0,0.0,0.0]
[1779578588722,42.87,76585.71,0.0,-1.0,0.0,0.0]
[1779578589060,42.87,76585.81,0.0,-1.0,0.0,0.0]
[1779578594096,42.87,76584.93,0.0,-1.0,0.0,0.0]
[1779578596759,42.87,76584.68,0.0,-1.0,0.0,0.0]
[1779578596974,42.87,76584.68,0.0,-1.0,0.0,0.0]
[1779578598125,42.87,76580.89,0.0,-1.0,0.0,0.0]
[1779578602156,42.87,76578.63,0.0,-1.0,0.0,0.0]
[1779578603231,42.87,76578.63,0.0,-1.0,0.0,0.0]
[1779578603469,42.87,76578.63,0.0,-1.0,0.0,0.0]
[1779578603502,42.87,76571.68,0.0,-1.0,0.0,0.0]
[1779578604169,42.87,76570.25,0.0,-1.0,0.0,0.0]
[1779578605151,42.87,76570.25,0.0,-1.0,0.0,0.0]
[1779578605221,42.87,76570.25,0.0,-1.0,0.0,0.0]
[1779578605253,42.87,76569.19,0.0,-1.0,0.0,0.0]
[1779578610213,42.87,76572.88,0.0,-1.0,0.0,0.0]
[1779578610751,42.87,76572.88,0.0,-1.0,0.0,0.0]
[1779578610971,42.87,76572.88,0.0,-1.0,0.0,0.0]
[1779578611220,42.87,76573.77,0.0,-1.0,0.0,0.0]
[1779578617262,42.87,76572.75,0.0,-1.0,0.0,0.0]
[1779578618314,42.87,76572.75,0.0,-1.0,0.0,0.0]
[1779578618469,42.87,76572.75,0.0,-1.0,0.0,0.0]
[1779578619806,42.87,76572.89,0.0,-1.0,0.0,0.0]
[1779578619971,42.87,76572.89,0.0,-1.0,0.0,0.0]
[1779578620283,42.87,76572.71,0.0,-1.0,0.0,0.0]
[1779578625320,42.87,76571.71,0.0,-1.0,0.0,0.0]
[1779578626348,42.87,76571.71,0.0,-1.0,0.0,0.0]
[1779578626470,42.87,76571.71,0.0,-1.0,0.0,0.0]
[1779578632369,42.87,76571.39,0.0,-1.0,0.0,0.0]
[1779578633369,42.87,76571.39,0.0,-1.0,0.0,0.0]
[1779578633469,42.87,76571.39,0.0,-1.0,0.0,0.0]
[1779578633549,42.87,76567.15,0.0,-1.0,0.0,0.0]
[1779578634383,42.87,76565.67,0.0,-1.0,0.0,0.0]
[1779578635363,42.87,76565.67,0.0,-1.0,0.0,0.0]
[1779578635471,42.87,76565.67,0.0,-1.0,0.0,0.0]
[1779578635572,42.87,76564.6,0.0,-1.0,0.0,0.0]
[1779578642441,42.87,76548.64,0.0,-1.0,0.0,0.0]
[1779578643447,42.87,76538.5,0.0,-1.0,0.0,0.0]
[1779578644453,42.87,76538.17,0.0,-1.0,0.0,0.0]
[1779578647287,42.87,76537.88,0.0,-1.0,0.0,0.0]
[1779578647469,42.87,76537.88,0.0,-1.0,0.0,0.0]
[1779578650496,42.87,76535.67,0.0,-1.0,0.0,0.0]
[1779578654459,42.87,76534.96,0.0,-1.0,0.0,0.0]
[1779578654469,42.87,76534.96,0.0,-1.0,0.0,0.0]
[1779578656696,42.87,76534.6,0.0,-1.0,0.0,0.0]
[1779578656720,42.87,76534.5,0.0,-1.0,0.0,0.0]
[1779578657545,42.87,76534.36,0.0,-1.0,0.0,0.0]
[1779578658551,42.87,76533.3,0.0,-1.0,0.0,0.0]
[1779578660214,42.87,76533.36,0.0,-1.0,0.0,0.0]
[1779578660222,42.87,76533.36,0.0,-1.0,0.0,0.0]
[1779578660565,42.87,76534.52,0.0,-1.0,0.0,0.0]
[1779578661573,42.87,76537.32,0.0,-1.0,0.0,0.0]
[1779578663587,42.87,76535.61,0.0,-1.0,0.0,0.0]
[1779578665534,42.87,76535.54,0.0,-1.0,0.0,0.0]
[1779578665690,42.87,76535.54,0.0,-1.0,0.0,0.0]
[1779578665721,42.87,76535.54,0.0,-1.0,0.0,0.0]
[1779578665635,42.87,76538.25,0.0,-1.0,0.0,0.0]
[1779578666608,42.87,76544.33,0.0,-1.0,0.0,0.0]
[1779578667615,42.87,76546.15,0.0,-1.0,0.0,0.0]
[1779578669628,42.87,76547.33,0.0,-1.0,0.0,0.0]
[1779578671643,42.87,76546.84,0.0,-1.0,0.0,0.0]
[1779578673366,42.87,76547.7,0.0,-1.0,0.0,0.0]
[1779578673470,42.87,76547.7,0.0,-1.0,0.0,0.0]
[1779578675130,42.87,76547.5,0.0,-1.0,0.0,0.0]
[1779578675221,42.87,76547.5,0.0,-1.0,0.0,0.0]
[1779578675672,42.87,76547.22,0.0,-1.0,0.0,0.0]
[1779578680707,42.87,76544.01,0.0,-1.0,0.0,0.0]
[1779578680780,42.87,76544.01,0.0,-1.0,0.0,0.0]
[1779578680970,42.87,76544.01,0.0,-1.0,0.0,0.0]
[1779578681714,42.87,76541.39,0.0,-1.0,0.0,0.0]
[1779578682721,42.87,76538.68,0.0,-1.0,0.0,0.0]
[1779578685450,42.87,76538.96,0.0,-1.0,0.0,0.0]
[1779578685471,42.87,76538.96,0.0,-1.0,0.0,0.0]
[1779578685743,42.87,76537.44,0.0,-1.0,0.0,0.0]
[1779578685862,42.87,76537.44,0.0,-1.0,0.0,0.0]
[1779578685972,42.87,76537.44,0.0,-1.0,0.0,0.0]
[1779578686754,42.87,76535.83,0.0,-1.0,0.0,0.0]
[1779578691785,42.87,76529.87,0.0,-1.0,0.0,0.0]
[1779578692792,42.87,76528.62,0.0,-1.0,0.0,0.0]
[1779578699719,42.87,76529.27,0.0,-1.0,0.0,0.0]
[1779578699736,42.87,76531.39,0.0,-1.0,0.0,0.0]
[1779578699841,42.87,76532.64,0.0,-1.0,0.0,0.0]
[1779578701433,42.87,76532.64,0.0,-1.0,0.0,0.0]
[1779578701470,42.87,76532.64,0.0,-1.0,0.0,0.0]
[1779578701518,42.87,76532.41,0.0,-1.0,0.0,0.0]
[1779578703869,42.87,76530.67,0.0,-1.0,0.0,0.0]
[1779578704876,42.87,76528.82,0.0,-1.0,0.0,0.0]
[1779578709911,42.87,76527.71,0.0,-1.0,0.0,0.0]
[1779578711421,42.87,76527.71,0.0,-1.0,0.0,0.0]
[1779578711469,42.87,76527.71,0.0,-1.0,0.0,0.0]
[1779578712931,42.87,76523.94,0.0,-1.0,0.0,0.0]
[1779578713939,42.87,76518.45,0.0,-1.0,0.0,0.0]
[1779578714946,42.87,76517.35,0.0,-1.0,0.0,0.0]
[1779578715961,42.87,76512.27,0.0,-1.0,0.0,0.0]
[1779578716964,42.87,76510.4,0.0,-1.0,0.0,0.0]
[1779578719764,42.87,76511.16,0.0,-1.0,0.0,0.0]
[1779578719970,42.87,76510.93,0.0,-1.0,0.0,0.0]
[1779578720042,42.87,76510.93,0.0,-1.0,0.0,0.0]
[1779578720221,42.87,76510.93,0.0,-1.0,0.0,0.0]
[1779578720323,42.87,76511.08,0.0,-1.0,0.0,0.0]
[1779578720992,42.87,76509.93,0.0,-1.0,0.0,0.0]
[1779578721999,42.87,76508.55,0.0,-1.0,0.0,0.0]
[1779578728041,42.87,76508.55,0.0,-1.0,0.0,0.0]
[1779578731783,42.87,76508.55,0.0,-1.0,0.0,0.0]
[1779578731972,42.87,76508.55,0.0,-1.0,0.0,0.0]
[1779578732069,42.87,76508.0,0.0,-1.0,0.0,0.0]
[1779578735068,42.87,76507.42,0.0,-1.0,0.0,0.0]
[1779578735219,42.87,76507.42,0.0,-1.0,0.0,0.0]
[1779578736097,42.87,76513.38,0.0,-1.0,0.0,0.0]
[1779578737689,42.87,76513.38,0.0,-1.0,0.0,0.0]
[1779578737720,42.87,76513.38,0.0,-1.0,0.0,0.0]
[1779578737706,42.87,76517.39,0.0,-1.0,0.0,0.0]
[1779578738926,42.87,76517.68,0.0,-1.0,0.0,0.0]
[1779578738969,42.87,76517.68,0.0,-1.0,0.0,0.0]
[1779578741102,42.87,76516.44,0.0,-1.0,0.0,0.0]
[1779578744153,42.87,76512.02,0.0,-1.0,0.0,0.0]
[1779578745787,42.87,76512.02,0.0,-1.0,0.0,0.0]
[1779578745160,42.87,76508.79,0.0,-1.0,0.0,0.0]
[1779578745972,42.87,76508.79,0.0,-1.0,0.0,0.0]
[1779578746071,42.87,76508.79,0.0,-1.0,0.0,0.0]
[1779578746221,42.87,76508.79,0.0,-1.0,0.0,0.0]
[1779578746322,42.87,76508.43,0.0,-1.0,0.0,0.0]
[1779578750195,42.87,76507.35,0.0,-1.0,0.0,0.0]
[1779578754063,42.87,76506.52,0.0,-1.0,0.0,0.0]
[1779578754220,42.87,76506.52,0.0,-1.0,0.0,0.0]
[1779578754434,42.87,76506.52,0.0,-1.0,0.0,0.0]
[1779578754470,42.87,76506.52,0.0,-1.0,0.0,0.0]
[1779578754529,42.87,76506.17,0.0,-1.0,0.0,0.0]
[1779578757245,42.87,76510.74,0.0,-1.0,0.0,0.0]
[1779578758524,42.87,76510.74,0.0,-1.0,0.0,0.0]
[1779578758720,42.87,76510.74,0.0,-1.0,0.0,0.0]
[1779578758781,42.87,76514.66,0.0,-1.0,0.0,0.0]
[1779578759027,42.87,76514.66,0.0,-1.0,0.0,0.0]
[1779578759220,42.87,76514.66,0.0,-1.0,0.0,0.0]
[1779578763288,42.87,76507.99,0.0,-1.0,0.0,0.0]
[1779578764297,42.87,76503.83,0.0,-1.0,0.0,0.0]
[1779578765303,42.87,76508.87,0.0,-1.0,0.0,0.0]
[1779578766311,42.87,76509.88,0.0,-1.0,0.0,0.0]
[1779578767322,42.87,76509.88,0.0,-1.0,0.0,0.0]
[1779578767470,42.87,76509.88,0.0,-1.0,0.0,0.0]
[1779578767829,42.87,76509.88,0.0,-1.0,0.0,0.0]
[1779578767546,42.87,76509.66,0.0,-1.0,0.0,0.0]
[1779578767970,42.87,76509.66,0.0,-1.0,0.0,0.0]
[1779578770338,42.87,76508.23,0.0,-1.0,0.0,0.0]
[1779578771346,42.87,76505.96,0.0,-1.0,0.0,0.0]
[1779578772354,42.87,76516.08,0.0,-1.0,0.0,0.0]
[1779578773361,42.87,76523.2,0.0,-1.0,0.0,0.0]
[1779578774368,42.87,76523.94,0.0,-1.0,0.0,0.0]
[1779578775270,42.87,76523.94,0.0,-1.0,0.0,0.0]
[1779578775677,42.87,76523.94,0.0,-1.0,0.0,0.0]
[1779578775738,42.87,76523.9,0.0,-1.0,0.0,0.0]
[1779578776331,42.87,76523.9,0.0,-1.0,0.0,0.0]
[1779578778396,42.87,76524.92,0.0,-1.0,0.0,0.0]
[1779578781417,42.87,76525.12,0.0,-1.0,0.0,0.0]
[1779578781478,42.87,76525.12,0.0,-1.0,0.0,0.0]
[1779578781588,42.87,76524.95,0.0,-1.0,0.0,0.0]
[1779578782426,42.87,76545.99,0.0,-1.0,0.0,0.0]
[1779578783433,42.87,76550.35,0.0,-1.0,0.0,0.0]
[1779578784440,42.87,76549.93,0.0,-1.0,0.0,0.0]
[1779578787190,42.87,76550.03,0.0,-1.0,0.0,0.0]
[1779578787220,42.87,76550.03,0.0,-1.0,0.0,0.0]
[1779578789475,42.87,76544.81,0.0,-1.0,0.0,0.0]
[1779578790482,42.87,76542.1,0.0,-1.0,0.0,0.0]
[1779578791489,42.87,76542.12,0.0,-1.0,0.0,0.0]
[1779578793441,42.87,76541.37,0.0,-1.0,0.0,0.0]
[1779578793469,42.87,76541.37,0.0,-1.0,0.0,0.0]
[1779578793674,42.87,76541.37,0.0,-1.0,0.0,0.0]
[1779578793721,42.87,76541.37,0.0,-1.0,0.0,0.0]
[1779578793823,42.87,76541.33,0.0,-1.0,0.0,0.0]
[1779578797531,42.87,76539.32,0.0,-1.0,0.0,0.0]
[1779578799545,42.87,76537.77,0.0,-1.0,0.0,0.0]
[1779578800573,42.87,76537.77,0.0,-1.0,0.0,0.0]
[1779578800720,42.87,76537.77,0.0,-1.0,0.0,0.0]
[1779578800849,42.87,76537.77,0.0,-1.0,0.0,0.0]
[1779578800821,42.87,76538.17,0.0,-1.0,0.0,0.0]
[1779578800971,42.87,76538.17,0.0,-1.0,0.0,0.0]
[1779578803573,42.87,76537.17,0.0,-1.0,0.0,0.0]
[1779578809219,42.87,76536.3,0.0,-1.0,0.0,0.0]
[1779578809543,42.87,76536.3,0.0,-1.0,0.0,0.0]
[1779578809720,42.87,76536.3,0.0,-1.0,0.0,0.0]
[1779578809821,42.87,76536.3,0.0,-1.0,0.0,0.0]
[1779578812636,42.87,76535.27,0.0,-1.0,0.0,0.0]
[1779578821699,42.87,76544.49,0.0,-1.0,0.0,0.0]
[1779578822706,42.87,76547.5,0.0,-1.0,0.0,0.0]
[1779578823622,42.87,76547.5,0.0,-1.0,0.0,0.0]
[1779578823719,42.87,76547.5,0.0,-1.0,0.0,0.0]
[1779578823820,42.87,76550.75,0.0,-1.0,0.0,0.0]
[1779578823965,42.87,76550.75,0.0,-1.0,0.0,0.0]
[1779578823971,42.87,76550.75,0.0,-1.0,0.0,0.0]
[1779578826734,42.87,76552.99,0.0,-1.0,0.0,0.0]
[1779578831769,42.87,76550.08,0.0,-1.0,0.0,0.0]
[1779578833231,42.87,76549.94,0.0,-1.0,0.0,0.0]
[1779578833442,42.87,76549.94,0.0,-1.0,0.0,0.0]
[1779578833471,42.87,76549.94,0.0,-1.0,0.0,0.0]
[1779578835797,42.87,76550.06,0.0,-1.0,0.0,0.0]
[1779578841839,42.87,76549.93,0.0,-1.0,0.0,0.0]
[1779578846874,42.87,76550.89,0.0,-1.0,0.0,0.0]
[1779578848863,42.87,76551.0,0.0,-1.0,0.0,0.0]
[1779578848888,42.87,76551.04,0.0,-1.0,0.0,0.0]
[1779578848971,42.87,76551.04,0.0,-1.0,0.0,0.0]
[1779578850902,42.87,76550.9,0.0,-1.0,0.0,0.0]
[1779578851909,42.87,76550.59,0.0,-1.0,0.0,0.0]
[1779578855653,42.87,76550.65,0.0,-1.0,0.0,0.0]
[1779578855720,42.87,76550.65,0.0,-1.0,0.0,0.0]
[1779578855893,42.87,76550.65,0.0,-1.0,0.0,0.0]
[1779578855748,42.87,76550.07,0.0,-1.0,0.0,0.0]
[1779578855975,42.87,76550.07,0.0,-1.0,0.0,0.0]
[1779578860611,42.87,76550.01,0.0,-1.0,0.0,0.0]
[1779578860719,42.87,76550.01,0.0,-1.0,0.0,0.0]
[1779578860788,42.87,76550.01,0.0,-1.0,0.0,0.0]
[1779578860882,42.87,76545.76,0.0,-1.0,0.0,0.0]
[1779578860974,42.87,76545.76,0.0,-1.0,0.0,0.0]
[1779578861075,42.87,76544.81,0.0,-1.0,0.0,0.0]
[1779578861979,42.87,76541.85,0.0,-1.0,0.0,0.0]
[1779578867014,42.87,76541.79,0.0,-1.0,0.0,0.0]
[1779578870035,42.87,76543.08,0.0,-1.0,0.0,0.0]
[1779578871072,42.87,76543.08,0.0,-1.0,0.0,0.0]
[1779578871220,42.87,76543.08,0.0,-1.0,0.0,0.0]
[1779578871511,42.87,76543.08,0.0,-1.0,0.0,0.0]
[1779578871720,42.87,76543.08,0.0,-1.0,0.0,0.0]
[1779578871821,42.87,76544.49,0.0,-1.0,0.0,0.0]
[1779578872049,42.87,76543.19,0.0,-1.0,0.0,0.0]
[1779578873056,42.87,76547.01,0.0,-1.0,0.0,0.0]
[1779578874125,42.87,76547.01,0.0,-1.0,0.0,0.0]
[1779578874219,42.87,76547.01,0.0,-1.0,0.0,0.0]
[1779578874234,42.87,76547.01,0.0,-1.0,0.0,0.0]
[1779578874468,42.87,76547.01,0.0,-1.0,0.0,0.0]
[1779578874570,42.87,76549.23,0.0,-1.0,0.0,0.0]
[1779578879877,42.87,76549.46,0.0,-1.0,0.0,0.0]
[1779578879900,42.87,76550.24,0.0,-1.0,0.0,0.0]
[1779578879970,42.87,76550.24,0.0,-1.0,0.0,0.0]
[1779578880541,42.87,76550.24,0.0,-1.0,0.0,0.0]
[1779578880720,42.87,76550.24,0.0,-1.0,0.0,0.0]
[1779578886814,42.87,76550.9,0.0,-1.0,0.0,0.0]
[1779578886859,42.87,76549.89,0.0,-1.0,0.0,0.0]
[1779578886973,42.87,76549.89,0.0,-1.0,0.0,0.0]
[1779578887092,42.87,76549.89,0.0,-1.0,0.0,0.0]
[1779578887219,42.87,76549.89,0.0,-1.0,0.0,0.0]
[1779578887321,42.87,76550.89,0.0,-1.0,0.0,0.0]
[1779578888162,42.87,76549.6,0.0,-1.0,0.0,0.0]
[1779578889595,42.87,76549.6,0.0,-1.0,0.0,0.0]
[1779578889719,42.87,76549.6,0.0,-1.0,0.0,0.0]
[1779578889820,42.87,76550.88,0.0,-1.0,0.0,0.0]
[1779578890948,42.87,76550.88,0.0,-1.0,0.0,0.0]
[1779578890177,42.87,76549.89,0.0,-1.0,0.0,0.0]
[1779578890971,42.87,76549.89,0.0,-1.0,0.0,0.0]
[1779578891185,42.87,76550.85,0.0,-1.0,0.0,0.0]
[1779578892192,42.87,76549.02,0.0,-1.0,0.0,0.0]
[1779578893199,42.87,76546.47,0.0,-1.0,0.0,0.0]
[1779578896021,42.87,76545.66,0.0,-1.0,0.0,0.0]
[1779578896219,42.87,76545.66,0.0,-1.0,0.0,0.0]
[1779578896220,42.87,76544.14,0.0,-1.0,0.0,0.0]
[1779578897363,42.87,76544.14,0.0,-1.0,0.0,0.0]
[1779578897453,42.87,76544.14,0.0,-1.0,0.0,0.0]
[1779578898234,42.87,76541.06,0.0,-1.0,0.0,0.0]
[1779578899241,42.87,76540.14,0.0,-1.0,0.0,0.0]
[1779578906290,42.87,76539.25,0.0,-1.0,0.0,0.0]
[1779578908301,42.87,76539.26,0.0,-1.0,0.0,0.0]
[1779578908469,42.87,76539.26,0.0,-1.0,0.0,0.0]
[1779578908695,42.87,76539.26,0.0,-1.0,0.0,0.0]
[1779578908719,42.87,76539.26,0.0,-1.0,0.0,0.0]
[1779578908741,42.87,76539.26,0.0,-1.0,0.0,0.0]
[1779578911325,42.87,76539.2,0.0,-1.0,0.0,0.0]
[1779578917247,42.87,76539.2,0.0,-1.0,0.0,0.0]
[1779578917472,42.87,76539.2,0.0,-1.0,0.0,0.0]
[1779578917682,42.87,76539.2,0.0,-1.0,0.0,0.0]
[1779578917720,42.87,76539.2,0.0,-1.0,0.0,0.0]
[1779578917744,42.87,76538.93,0.0,-1.0,0.0,0.0]
[1779578921395,42.87,76533.81,0.0,-1.0,0.0,0.0]
[1779578922403,42.87,76518.92,0.0,-1.0,0.0,0.0]
[1779578923629,42.87,76518.92,0.0,-1.0,0.0,0.0]
[1779578923730,42.87,76518.92,0.0,-1.0,0.0,0.0]
[1779578923801,42.87,76517.81,0.0,-1.0,0.0,0.0]
[1779578924416,42.87,76513.88,0.0,-1.0,0.0,0.0]
[1779578925840,42.87,76511.95,0.0,-1.0,0.0,0.0]
[1779578926199,42.87,76511.95,0.0,-1.0,0.0,0.0]
[1779578926220,42.87,76511.95,0.0,-1.0,0.0,0.0]
[1779578926430,42.87,76511.0,0.0,-1.0,0.0,0.0]
[1779578932793,42.87,76511.31,0.0,-1.0,0.0,0.0]
[1779578932976,42.87,76511.31,0.0,-1.0,0.0,0.0]
[1779578932940,42.87,76511.4,0.0,-1.0,0.0,0.0]
[1779578933479,42.87,76516.98,0.0,-1.0,0.0,0.0]
[1779578934486,42.87,76521.51,0.0,-1.0,0.0,0.0]
[1779578935502,42.87,76531.51,0.0,-1.0,0.0,0.0]
[1779578936511,42.87,76534.03,0.0,-1.0,0.0,0.0]
[1779578937245,42.87,76534.03,0.0,-1.0,0.0,0.0]
[1779578937470,42.87,76534.03,0.0,-1.0,0.0,0.0]
[1779578937516,42.87,76533.2,0.0,-1.0,0.0,0.0]
[1779578938523,42.87,76534.02,0.0,-1.0,0.0,0.0]
[1779578941544,42.87,76534.85,0.0,-1.0,0.0,0.0]
[1779578942551,42.87,76532.97,0.0,-1.0,0.0,0.0]
[1779578945572,42.87,76530.55,0.0,-1.0,0.0,0.0]
[1779578946579,42.87,76529.52,0.0,-1.0,0.0,0.0]
[1779578947661,42.87,76529.52,0.0,-1.0,0.0,0.0]
[1779578947720,42.87,76529.52,0.0,-1.0,0.0,0.0]
[1779578947755,42.87,76536.97,0.0,-1.0,0.0,0.0]
[1779578948274,42.87,76536.97,0.0,-1.0,0.0,0.0]
[1779578948469,42.87,76536.97,0.0,-1.0,0.0,0.0]
[1779578949600,42.87,76535.59,0.0,-1.0,0.0,0.0]
[1779578950607,42.87,76534.71,0.0,-1.0,0.0,0.0]
[1779578951533,42.87,76534.71,0.0,-1.0,0.0,0.0]
[1779578951720,42.87,76534.71,0.0,-1.0,0.0,0.0]
[1779578951791,42.87,76534.71,0.0,-1.0,0.0,0.0]
[1779578951970,42.87,76534.71,0.0,-1.0,0.0,0.0]
[1779578951798,42.87,76531.73,0.0,-1.0,0.0,0.0]
[1779578953629,42.87,76530.08,0.0,-1.0,0.0,0.0]
[1779578955366,42.87,76530.02,0.0,-1.0,0.0,0.0]
[1779578955469,42.87,76530.02,0.0,-1.0,0.0,0.0]
[1779578956651,42.87,76537.97,0.0,-1.0,0.0,0.0]
[1779578957059,42.87,76537.97,0.0,-1.0,0.0,0.0]
[1779578957219,42.87,76537.97,0.0,-1.0,0.0,0.0]
[1779578957657,42.87,76540.99,0.0,-1.0,0.0,0.0]
[1779578959593,42.87,76541.07,0.0,-1.0,0.0,0.0]
[1779578959720,42.87,76541.07,0.0,-1.0,0.0,0.0]
[1779578960679,42.87,76542.0,0.0,-1.0,0.0,0.0]
[1779578961686,42.87,76546.42,0.0,-1.0,0.0,0.0]
[1779578962707,42.87,76546.42,0.0,-1.0,0.0,0.0]
[1779578962719,42.87,76546.42,0.0,-1.0,0.0,0.0]
[1779578962759,42.87,76547.23,0.0,-1.0,0.0,0.0]
[1779578964711,42.87,76548.93,0.0,-1.0,0.0,0.0]
[1779578965718,42.87,76550.45,0.0,-1.0,0.0,0.0]
[1779578971771,42.87,76550.46,0.0,-1.0,0.0,0.0]
[1779578973786,42.87,76551.24,0.0,-1.0,0.0,0.0]
[1779578974426,42.87,76551.24,0.0,-1.0,0.0,0.0]
[1779578974471,42.87,76551.24,0.0,-1.0,0.0,0.0]
[1779578974793,42.87,76551.55,0.0,-1.0,0.0,0.0]
[1779578975509,42.87,76551.55,0.0,-1.0,0.0,0.0]
[1779578975720,42.87,76551.55,0.0,-1.0,0.0,0.0]
[1779578980741,42.87,76551.8,0.0,-1.0,0.0,0.0]
[1779578980969,42.87,76551.8,0.0,-1.0,0.0,0.0]
[1779578980836,42.87,76549.46,0.0,-1.0,0.0,0.0]
[1779578981245,42.87,76549.46,0.0,-1.0,0.0,0.0]
[1779578981471,42.87,76549.46,0.0,-1.0,0.0,0.0]
[1779578981843,42.87,76549.02,0.0,-1.0,0.0,0.0]
[1779578988892,42.87,76548.83,0.0,-1.0,0.0,0.0]
[1779578994940,42.87,76548.57,0.0,-1.0,0.0,0.0]
[1779578997358,42.87,76548.56,0.0,-1.0,0.0,0.0]
[1779578997469,42.87,76548.56,0.0,-1.0,0.0,0.0]
[1779578997570,42.87,76548.56,0.0,-1.0,0.0,0.0]
[1779578998162,42.87,76548.56,0.0,-1.0,0.0,0.0]
[1779578998219,42.87,76548.56,0.0,-1.0,0.0,0.0]
[1779579006017,42.87,76550.35,0.0,-1.0,0.0,0.0]
[1779579009038,42.87,76553.28,0.0,-1.0,0.0,0.0]
[1779579009878,42.87,76553.28,0.0,-1.0,0.0,0.0]
[1779579009970,42.87,76553.28,0.0,-1.0,0.0,0.0]
[1779579010045,42.87,76556.85,0.0,-1.0,0.0,0.0]
[1779579010834,42.87,76556.85,0.0,-1.0,0.0,0.0]
[1779579010969,42.87,76556.85,0.0,-1.0,0.0,0.0]
[1779579016088,42.87,76557.34,0.0,-1.0,0.0,0.0]
[1779579017095,42.87,76561.62,0.0,-1.0,0.0,0.0]
[1779579017966,42.87,76561.62,0.0,-1.0,0.0,0.0]
[1779579018102,42.87,76562.92,0.0,-1.0,0.0,0.0]
[1779579018219,42.87,76562.92,0.0,-1.0,0.0,0.0]
[1779579018915,42.87,76562.92,0.0,-1.0,0.0,0.0]
[1779579018969,42.87,76562.92,0.0,-1.0,0.0,0.0]
[1779579019109,42.87,76562.99,0.0,-1.0,0.0,0.0]
[1779579022320,42.87,76564.1,0.0,-1.0,0.0,0.0]
[1779579023512,42.87,76564.1,0.0,-1.0,0.0,0.0]
[1779579023719,42.87,76564.1,0.0,-1.0,0.0,0.0]
[1779579023766,42.87,76562.99,0.0,-1.0,0.0,0.0]
[1779579024203,42.87,76562.99,0.0,-1.0,0.0,0.0]
[1779579024219,42.87,76562.99,0.0,-1.0,0.0,0.0]
[1779579029825,42.87,76563.11,0.0,-1.0,0.0,0.0]
[1779579029969,42.87,76563.11,0.0,-1.0,0.0,0.0]
[1779579030070,42.87,76563.46,0.0,-1.0,0.0,0.0]
[1779579030516,42.87,76563.46,0.0,-1.0,0.0,0.0]
[1779579030720,42.87,76563.46,0.0,-1.0,0.0,0.0]
[1779579031193,42.87,76563.43,0.0,-1.0,0.0,0.0]
[1779579033207,42.87,76564.19,0.0,-1.0,0.0,0.0]
[1779579037321,42.87,76564.48,0.0,-1.0,0.0,0.0]
[1779579037471,42.87,76564.48,0.0,-1.0,0.0,0.0]
[1779579038054,42.87,76564.48,0.0,-1.0,0.0,0.0]
[1779579037572,42.87,76564.43,0.0,-1.0,0.0,0.0]
[1779579038221,42.87,76564.43,0.0,-1.0,0.0,0.0]
[1779579044064,42.87,76564.51,0.0,-1.0,0.0,0.0]
[1779579044220,42.87,76564.51,0.0,-1.0,0.0,0.0]
[1779579051634,42.87,76563.99,0.0,-1.0,0.0,0.0]
[1779579051719,42.87,76563.99,0.0,-1.0,0.0,0.0]
[1779579051904,42.87,76570.91,0.0,-1.0,0.0,0.0]
[1779579052684,42.87,76570.91,0.0,-1.0,0.0,0.0]
[1779579052718,42.87,76570.91,0.0,-1.0,0.0,0.0]
[1779579052820,42.87,76575.35,0.0,-1.0,0.0,0.0]
[1779579053721,42.87,76575.35,0.0,-1.0,0.0,0.0]
[1779579053758,42.87,76575.82,0.0,-1.0,0.0,0.0]
[1779579057376,42.87,76577.17,0.0,-1.0,0.0,0.0]
[1779579058749,42.87,76577.17,0.0,-1.0,0.0,0.0]
[1779579058970,42.87,76577.17,0.0,-1.0,0.0,0.0]
[1779579059050,42.87,76577.74,0.0,-1.0,0.0,0.0]
[1779579059390,42.87,76580.66,0.0,-1.0,0.0,0.0]
[1779579060397,42.87,76579.86,0.0,-1.0,0.0,0.0]
[1779579063860,42.87,76580.23,0.0,-1.0,0.0,0.0]
[1779579063968,42.87,76580.23,0.0,-1.0,0.0,0.0]
[1779579067996,42.87,76581.06,0.0,-1.0,0.0,0.0]
[1779579068098,42.87,76580.91,0.0,-1.0,0.0,0.0]
[1779579068219,42.87,76580.91,0.0,-1.0,0.0,0.0]
[1779579068455,42.87,76582.3,0.0,-1.0,0.0,0.0]
[1779579070118,42.87,76582.3,0.0,-1.0,0.0,0.0]
[1779579069462,42.87,76584.57,0.0,-1.0,0.0,0.0]
[1779579070219,42.87,76584.57,0.0,-1.0,0.0,0.0]
[1779579070469,42.87,76583.46,0.0,-1.0,0.0,0.0]
[1779579073492,42.87,76585.21,0.0,-1.0,0.0,0.0]
[1779579074309,42.87,76585.21,0.0,-1.0,0.0,0.0]
[1779579074468,42.87,76585.21,0.0,-1.0,0.0,0.0]
[1779579074515,42.87,76585.21,0.0,-1.0,0.0,0.0]
[1779579074718,42.87,76585.21,0.0,-1.0,0.0,0.0]
[1779579074770,42.87,76586.61,0.0,-1.0,0.0,0.0]
[1779579075506,42.87,76585.92,0.0,-1.0,0.0,0.0]
[1779579087221,42.87,76586.31,0.0,-1.0,0.0,0.0]
[1779579087597,42.87,76617.3,0.0,-1.0,0.0,0.0]
[1779579088597,42.87,76640.48,0.0,-1.0,0.0,0.0]
[1779579089608,42.87,76651.1,0.0,-1.0,0.0,0.0]
[1779579090876,42.87,76651.1,0.0,-1.0,0.0,0.0]
[1779579090976,42.87,76650.16,0.0,-1.0,0.0,0.0]
[1779579091622,42.87,76646.43,0.0,-1.0,0.0,0.0]
[1779579094643,42.87,76649.97,0.0,-1.0,0.0,0.0]
[1779579096657,42.87,76650.56,0.0,-1.0,0.0,0.0]
[1779579099678,42.87,76651.11,0.0,-1.0,0.0,0.0]
[1779579100685,42.87,76652.81,0.0,-1.0,0.0,0.0]
[1779579101692,42.87,76644.53,0.0,-1.0,0.0,0.0]
[1779579102699,42.87,76640.46,0.0,-1.0,0.0,0.0]
[1779579103706,42.87,76640.85,0.0,-1.0,0.0,0.0]
[1779579105720,42.87,76639.63,0.0,-1.0,0.0,0.0]
[1779579106533,42.87,76639.63,0.0,-1.0,0.0,0.0]
[1779579106718,42.87,76639.63,0.0,-1.0,0.0,0.0]
[1779579106819,42.87,76635.66,0.0,-1.0,0.0,0.0]
[1779579108943,42.87,76635.31,0.0,-1.0,0.0,0.0]
[1779579108968,42.87,76635.31,0.0,-1.0,0.0,0.0]
[1779579109748,42.87,76633.07,0.0,-1.0,0.0,0.0]
[1779579110755,42.87,76630.83,0.0,-1.0,0.0,0.0]
[1779579111762,42.87,76628.58,0.0,-1.0,0.0,0.0]
[1779579114783,42.87,76628.02,0.0,-1.0,0.0,0.0]
[1779579115694,42.87,76628.02,0.0,-1.0,0.0,0.0]
[1779579115720,42.87,76628.02,0.0,-1.0,0.0,0.0]
[1779579120119,42.87,76628.98,0.0,-1.0,0.0,0.0]
[1779579120421,42.87,76628.98,0.0,-1.0,0.0,0.0]
[1779579120468,42.87,76628.98,0.0,-1.0,0.0,0.0]
[1779579120968,42.87,76628.98,0.0,-1.0,0.0,0.0]
[1779579121070,42.87,76629.76,0.0,-1.0,0.0,0.0]
[1779579122839,42.87,76633.68,0.0,-1.0,0.0,0.0]
[1779579123306,42.87,76633.68,0.0,-1.0,0.0,0.0]
[1779579123468,42.87,76633.68,0.0,-1.0,0.0,0.0]
[1779579123846,42.87,76637.42,0.0,-1.0,0.0,0.0]
[1779579124852,42.87,76638.86,0.0,-1.0,0.0,0.0]
[1779579126832,42.87,76639.27,0.0,-1.0,0.0,0.0]
[1779579126970,42.87,76639.27,0.0,-1.0,0.0,0.0]
[1779579127874,42.87,76641.26,0.0,-1.0,0.0,0.0]
[1779579128568,42.87,76641.26,0.0,-1.0,0.0,0.0]
[1779579128719,42.87,76641.26,0.0,-1.0,0.0,0.0]
[1779579128882,42.87,76641.39,0.0,-1.0,0.0,0.0]
[1779579132764,42.87,76641.53,0.0,-1.0,0.0,0.0]
[1779579132969,42.87,76641.53,0.0,-1.0,0.0,0.0]
[1779579133042,42.87,76639.87,0.0,-1.0,0.0,0.0]
[1779579133917,42.87,76636.49,0.0,-1.0,0.0,0.0]
[1779579140966,42.87,76635.75,0.0,-1.0,0.0,0.0]
[1779579146001,42.87,76636.14,0.0,-1.0,0.0,0.0]
[1779579151036,42.87,76636.54,0.0,-1.0,0.0,0.0]
[1779579155064,42.87,76640.96,0.0,-1.0,0.0,0.0]
[1779579156071,42.87,76644.12,0.0,-1.0,0.0,0.0]
[1779579156746,42.87,76644.12,0.0,-1.0,0.0,0.0]
[1779579156969,42.87,76644.12,0.0,-1.0,0.0,0.0]
[1779579157078,42.87,76644.31,0.0,-1.0,0.0,0.0]
[1779579162171,42.87,76644.31,0.0,-1.0,0.0,0.0]
[1779579168155,42.87,76644.55,0.0,-1.0,0.0,0.0]
[1779579173190,42.87,76647.27,0.0,-1.0,0.0,0.0]
[1779579175204,42.87,76649.53,0.0,-1.0,0.0,0.0]
[1779579177218,42.87,76650.86,0.0,-1.0,0.0,0.0]
[1779579179254,42.87,76654.03,0.0,-1.0,0.0,0.0]
[1779579180254,42.87,76655.98,0.0,-1.0,0.0,0.0]
[1779579185289,42.87,76655.57,0.0,-1.0,0.0,0.0]
[1779579188346,42.87,76654.91,0.0,-1.0,0.0,0.0]
[1779579188969,42.87,76654.91,0.0,-1.0,0.0,0.0]
[1779579189070,42.87,76652.11,0.0,-1.0,0.0,0.0]
[1779579194352,42.87,76651.79,0.0,-1.0,0.0,0.0]
[1779579196368,42.87,76653.22,0.0,-1.0,0.0,0.0]
[1779579197528,42.87,76653.22,0.0,-1.0,0.0,0.0]
[1779579197580,42.87,76653.22,0.0,-1.0,0.0,0.0]
[1779579197720,42.87,76653.22,0.0,-1.0,0.0,0.0]
[1779579197821,42.87,76653.47,0.0,-1.0,0.0,0.0]
[1779579199389,42.87,76654.84,0.0,-1.0,0.0,0.0]
[1779579202410,42.87,76659.81,0.0,-1.0,0.0,0.0]
[1779579203417,42.87,76662.77,0.0,-1.0,0.0,0.0]
[1779579205159,42.87,76662.77,0.0,-1.0,0.0,0.0]
[1779579205219,42.87,76662.77,0.0,-1.0,0.0,0.0]
[1779579205206,42.87,76664.34,0.0,-1.0,0.0,0.0]
[1779579205380,42.87,76664.34,0.0,-1.0,0.0,0.0]
[1779579205469,42.87,76664.34,0.0,-1.0,0.0,0.0]
[1779579205561,42.87,76664.82,0.0,-1.0,0.0,0.0]
[1779579206438,42.87,76667.88,0.0,-1.0,0.0,0.0]
[1779579207445,42.87,76670.84,0.0,-1.0,0.0,0.0]
[1779579209459,42.87,76661.21,0.0,-1.0,0.0,0.0]
[1779579210466,42.87,76657.5,0.0,-1.0,0.0,0.0]
[1779579211473,42.87,76657.31,0.0,-1.0,0.0,0.0]
[1779579213009,42.87,76657.31,0.0,-1.0,0.0,0.0]
[1779579213219,42.87,76657.31,0.0,-1.0,0.0,0.0]
[1779579213231,42.87,76656.24,0.0,-1.0,0.0,0.0]
[1779579213486,42.87,76653.53,0.0,-1.0,0.0,0.0]
[1779579218522,42.87,76647.96,0.0,-1.0,0.0,0.0]
[1779579219529,42.87,76639.06,0.0,-1.0,0.0,0.0]
[1779579220536,42.87,76637.17,0.0,-1.0,0.0,0.0]
[1779579222335,42.87,76637.17,0.0,-1.0,0.0,0.0]
[1779579222406,42.87,76637.17,0.0,-1.0,0.0,0.0]
[1779579222469,42.87,76637.17,0.0,-1.0,0.0,0.0]
[1779579222570,42.87,76637.17,0.0,-1.0,0.0,0.0]
[1779579227585,42.87,76636.97,0.0,-1.0,0.0,0.0]
[1779579228592,42.87,76631.75,0.0,-1.0,0.0,0.0]
[1779579229599,42.87,76625.14,0.0,-1.0,0.0,0.0]
[1779579230606,42.87,76623.94,0.0,-1.0,0.0,0.0]
[1779579233275,42.87,76623.91,0.0,-1.0,0.0,0.0]
[1779579233469,42.87,76623.91,0.0,-1.0,0.0,0.0]
[1779579233700,42.87,76623.91,0.0,-1.0,0.0,0.0]
[1779579233718,42.87,76623.91,0.0,-1.0,0.0,0.0]
[1779579233801,42.87,76623.87,0.0,-1.0,0.0,0.0]
[1779579237657,42.87,76621.1,0.0,-1.0,0.0,0.0]
[1779579238664,42.87,76617.34,0.0,-1.0,0.0,0.0]
[1779579241902,42.87,76616.7,0.0,-1.0,0.0,0.0]
[1779579241968,42.87,76616.7,0.0,-1.0,0.0,0.0]
[1779579246725,42.87,76624.88,0.0,-1.0,0.0,0.0]
[1779579247732,42.87,76623.74,0.0,-1.0,0.0,0.0]
[1779579248679,42.87,76623.74,0.0,-1.0,0.0,0.0]
[1779579248719,42.87,76623.74,0.0,-1.0,0.0,0.0]
[1779579248904,42.87,76623.74,0.0,-1.0,0.0,0.0]
[1779579248969,42.87,76623.74,0.0,-1.0,0.0,0.0]
[1779579249005,42.87,76618.13,0.0,-1.0,0.0,0.0]
[1779579253774,42.87,76617.0,0.0,-1.0,0.0,0.0]
[1779579254781,42.87,76636.49,0.0,-1.0,0.0,0.0]
[1779579255788,42.87,76647.3,0.0,-1.0,0.0,0.0]
[1779579256795,42.87,76652.9,0.0,-1.0,0.0,0.0]
[1779579257803,42.87,76649.15,0.0,-1.0,0.0,0.0]
[1779579258810,42.87,76645.37,0.0,-1.0,0.0,0.0]
[1779579260824,42.87,76647.48,0.0,-1.0,0.0,0.0]
[1779579262103,42.87,76647.48,0.0,-1.0,0.0,0.0]
[1779579262218,42.87,76647.48,0.0,-1.0,0.0,0.0]
[1779579262319,42.87,76649.52,0.0,-1.0,0.0,0.0]
[1779579265860,42.87,76651.12,0.0,-1.0,0.0,0.0]
[1779579267020,42.87,76651.12,0.0,-1.0,0.0,0.0]
[1779579267129,42.87,76651.12,0.0,-1.0,0.0,0.0]
[1779579267225,42.87,76651.12,0.0,-1.0,0.0,0.0]
[1779579267231,42.87,76652.69,0.0,-1.0,0.0,0.0]
[1779579272907,42.87,76652.7,0.0,-1.0,0.0,0.0]
[1779579274922,42.87,76651.54,0.0,-1.0,0.0,0.0]
[1779579275929,42.87,76648.63,0.0,-1.0,0.0,0.0]
[1779579277001,42.87,76648.63,0.0,-1.0,0.0,0.0]
[1779579277124,42.87,76648.63,0.0,-1.0,0.0,0.0]
[1779579277219,42.87,76648.63,0.0,-1.0,0.0,0.0]
[1779579277296,42.87,76647.39,0.0,-1.0,0.0,0.0]
[1779579282978,42.87,76646.41,0.0,-1.0,0.0,0.0]
[1779579285292,42.87,76645.99,0.0,-1.0,0.0,0.0]
[1779579285468,42.87,76645.17,0.0,-1.0,0.0,0.0]
[1779579285545,42.87,76645.17,0.0,-1.0,0.0,0.0]
[1779579285718,42.87,76645.17,0.0,-1.0,0.0,0.0]
[1779579286000,42.87,76643.54,0.0,-1.0,0.0,0.0]
[1779579287007,42.87,76640.81,0.0,-1.0,0.0,0.0]
[1779579288015,42.87,76639.1,0.0,-1.0,0.0,0.0]
[1779579290030,42.87,76637.77,0.0,-1.0,0.0,0.0]
[1779579296071,42.87,76636.84,0.0,-1.0,0.0,0.0]
[1779579301106,42.87,76637.03,0.0,-1.0,0.0,0.0]
[1779579302113,42.87,76629.99,0.0,-1.0,0.0,0.0]
[1779579303120,42.87,76626.55,0.0,-1.0,0.0,0.0]
[1779579306476,42.87,76626.15,0.0,-1.0,0.0,0.0]
[1779579306719,42.87,76626.15,0.0,-1.0,0.0,0.0]
[1779579309162,42.87,76621.42,0.0,-1.0,0.0,0.0]
[1779579310170,42.87,76619.11,0.0,-1.0,0.0,0.0]
[1779579312104,42.87,76619.15,0.0,-1.0,0.0,0.0]
[1779579312220,42.87,76619.15,0.0,-1.0,0.0,0.0]
[1779579312282,42.87,76619.15,0.0,-1.0,0.0,0.0]
[1779579312321,42.87,76618.92,0.0,-1.0,0.0,0.0]
[1779579312470,42.87,76618.92,0.0,-1.0,0.0,0.0]
[1779579316212,42.87,76615.43,0.0,-1.0,0.0,0.0]
[1779579318226,42.87,76613.87,0.0,-1.0,0.0,0.0]
[1779579318492,42.87,76613.87,0.0,-1.0,0.0,0.0]
[1779579318719,42.87,76613.87,0.0,-1.0,0.0,0.0]
[1779579324268,42.87,76613.89,0.0,-1.0,0.0,0.0]
[1779579331317,42.87,76610.01,0.0,-1.0,0.0,0.0]
[1779579334838,42.87,76609.37,0.0,-1.0,0.0,0.0]
[1779579334970,42.87,76609.37,0.0,-1.0,0.0,0.0]
[1779579335138,42.87,76609.37,0.0,-1.0,0.0,0.0]
[1779579335218,42.87,76609.37,0.0,-1.0,0.0,0.0]
[1779579335345,42.87,76608.38,0.0,-1.0,0.0,0.0]
[1779579339343,42.87,76608.86,0.0,-1.0,0.0,0.0]
[1779579339471,42.87,76609.58,0.0,-1.0,0.0,0.0]
[1779579349444,42.87,76609.61,0.0,-1.0,0.0,0.0]
[1779579351592,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779579351719,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779579352474,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779579352720,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779579352822,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779579360521,42.87,76605.83,0.0,-1.0,0.0,0.0]
[1779579361528,42.87,76596.47,0.0,-1.0,0.0,0.0]
[1779579362535,42.87,76594.7,0.0,-1.0,0.0,0.0]
[1779579363816,42.87,76594.7,0.0,-1.0,0.0,0.0]
[1779579363970,42.87,76594.7,0.0,-1.0,0.0,0.0]
[1779579364095,42.87,76594.7,0.0,-1.0,0.0,0.0]
[1779579364219,42.87,76594.7,0.0,-1.0,0.0,0.0]
[1779579364320,42.87,76595.02,0.0,-1.0,0.0,0.0]
[1779579364549,42.87,76593.53,0.0,-1.0,0.0,0.0]
[1779579367570,42.87,76591.3,0.0,-1.0,0.0,0.0]
[1779579368577,42.87,76589.82,0.0,-1.0,0.0,0.0]
[1779579371228,42.87,76589.82,0.0,-1.0,0.0,0.0]
[1779579371470,42.87,76589.82,0.0,-1.0,0.0,0.0]
[1779579372605,42.87,76593.03,0.0,-1.0,0.0,0.0]
[1779579377644,42.87,76593.02,0.0,-1.0,0.0,0.0]
[1779579382968,42.87,76593.67,0.0,-1.0,0.0,0.0]
[1779579383218,42.87,76593.67,0.0,-1.0,0.0,0.0]
[1779579383236,42.87,76593.67,0.0,-1.0,0.0,0.0]
[1779579383471,42.87,76593.67,0.0,-1.0,0.0,0.0]
[1779579383283,42.87,76593.63,0.0,-1.0,0.0,0.0]
[1779579383682,42.87,76598.25,0.0,-1.0,0.0,0.0]
[1779579385469,42.87,76598.25,0.0,-1.0,0.0,0.0]
[1779579385472,42.87,76604.8,0.0,-1.0,0.0,0.0]
[1779579385719,42.87,76604.8,0.0,-1.0,0.0,0.0]
[1779579385820,42.87,76606.56,0.0,-1.0,0.0,0.0]
[1779579391738,42.87,76607.54,0.0,-1.0,0.0,0.0]
[1779579397780,42.87,76608.22,0.0,-1.0,0.0,0.0]
[1779579398938,42.87,76608.22,0.0,-1.0,0.0,0.0]
[1779579398971,42.87,76608.22,0.0,-1.0,0.0,0.0]
[1779579399003,42.87,76608.22,0.0,-1.0,0.0,0.0]
[1779579399220,42.87,76608.22,0.0,-1.0,0.0,0.0]
[1779579399321,42.87,76608.17,0.0,-1.0,0.0,0.0]
[1779579402815,42.87,76606.69,0.0,-1.0,0.0,0.0]
[1779579407850,42.87,76606.78,0.0,-1.0,0.0,0.0]
[1779579410871,42.87,76614.63,0.0,-1.0,0.0,0.0]
[1779579411881,42.87,76624.42,0.0,-1.0,0.0,0.0]
[1779579412888,42.87,76623.74,0.0,-1.0,0.0,0.0]
[1779579413895,42.87,76619.86,0.0,-1.0,0.0,0.0]
[1779579415183,42.87,76619.86,0.0,-1.0,0.0,0.0]
[1779579415220,42.87,76619.86,0.0,-1.0,0.0,0.0]
[1779579415913,42.87,76621.66,0.0,-1.0,0.0,0.0]
[1779579417308,42.87,76621.66,0.0,-1.0,0.0,0.0]
[1779579417469,42.87,76621.66,0.0,-1.0,0.0,0.0]
[1779579417485,42.87,76621.66,0.0,-1.0,0.0,0.0]
[1779579417325,42.87,76631.23,0.0,-1.0,0.0,0.0]
[1779579417719,42.87,76631.23,0.0,-1.0,0.0,0.0]
[1779579417926,42.87,76635.13,0.0,-1.0,0.0,0.0]
[1779579421954,42.87,76632.52,0.0,-1.0,0.0,0.0]
[1779579422961,42.87,76631.32,0.0,-1.0,0.0,0.0]
[1779579424546,42.87,76631.96,0.0,-1.0,0.0,0.0]
[1779579424719,42.87,76631.96,0.0,-1.0,0.0,0.0]
[1779579428094,42.87,76632.4,0.0,-1.0,0.0,0.0]
[1779579428218,42.87,76632.4,0.0,-1.0,0.0,0.0]
[1779579428270,42.87,76632.4,0.0,-1.0,0.0,0.0]
[1779579428471,42.87,76632.4,0.0,-1.0,0.0,0.0]
[1779579428485,42.87,76633.1,0.0,-1.0,0.0,0.0]
[1779579429003,42.87,76634.33,0.0,-1.0,0.0,0.0]
[1779579430010,42.87,76635.55,0.0,-1.0,0.0,0.0]
[1779579434176,42.87,76635.62,0.0,-1.0,0.0,0.0]
[1779579434219,42.87,76635.62,0.0,-1.0,0.0,0.0]
[1779579437817,42.87,76636.18,0.0,-1.0,0.0,0.0]
[1779579437970,42.87,76636.18,0.0,-1.0,0.0,0.0]
[1779579438512,42.87,76636.18,0.0,-1.0,0.0,0.0]
[1779579438539,42.87,76632.98,0.0,-1.0,0.0,0.0]
[1779579438720,42.87,76632.98,0.0,-1.0,0.0,0.0]
[1779579439074,42.87,76631.75,0.0,-1.0,0.0,0.0]
[1779579444109,42.87,76632.68,0.0,-1.0,0.0,0.0]
[1779579444639,42.87,76632.68,0.0,-1.0,0.0,0.0]
[1779579444718,42.87,76632.68,0.0,-1.0,0.0,0.0]
[1779579447130,42.87,76631.05,0.0,-1.0,0.0,0.0]
[1779579448137,42.87,76629.63,0.0,-1.0,0.0,0.0]
[1779579451159,42.87,76629.7,0.0,-1.0,0.0,0.0]
[1779579456193,42.87,76629.78,0.0,-1.0,0.0,0.0]
[1779579461229,42.87,76628.76,0.0,-1.0,0.0,0.0]
[1779579462236,42.87,76624.52,0.0,-1.0,0.0,0.0]
[1779579463429,42.87,76624.52,0.0,-1.0,0.0,0.0]
[1779579463470,42.87,76624.52,0.0,-1.0,0.0,0.0]
[1779579463530,42.87,76623.18,0.0,-1.0,0.0,0.0]
[1779579463826,42.87,76623.18,0.0,-1.0,0.0,0.0]
[1779579463969,42.87,76623.18,0.0,-1.0,0.0,0.0]
[1779579464252,42.87,76623.06,0.0,-1.0,0.0,0.0]
[1779579469286,42.87,76621.55,0.0,-1.0,0.0,0.0]
[1779579469693,42.87,76621.55,0.0,-1.0,0.0,0.0]
[1779579469718,42.87,76621.55,0.0,-1.0,0.0,0.0]
[1779579475329,42.87,76622.82,0.0,-1.0,0.0,0.0]
[1779579477343,42.87,76626.99,0.0,-1.0,0.0,0.0]
[1779579477798,42.87,76626.99,0.0,-1.0,0.0,0.0]
[1779579477968,42.87,76626.99,0.0,-1.0,0.0,0.0]
[1779579478371,42.87,76626.99,0.0,-1.0,0.0,0.0]
[1779579478468,42.87,76626.99,0.0,-1.0,0.0,0.0]
[1779579478570,42.87,76628.07,0.0,-1.0,0.0,0.0]
[1779579482378,42.87,76629.13,0.0,-1.0,0.0,0.0]
[1779579483113,42.87,76629.13,0.0,-1.0,0.0,0.0]
[1779579483219,42.87,76629.13,0.0,-1.0,0.0,0.0]
[1779579487839,42.87,76628.43,0.0,-1.0,0.0,0.0]
[1779579487976,42.87,76628.43,0.0,-1.0,0.0,0.0]
[1779579488420,42.87,76628.19,0.0,-1.0,0.0,0.0]
[1779579490436,42.87,76630.16,0.0,-1.0,0.0,0.0]
[1779579491443,42.87,76636.04,0.0,-1.0,0.0,0.0]
[1779579491734,42.87,76636.04,0.0,-1.0,0.0,0.0]
[1779579491969,42.87,76636.04,0.0,-1.0,0.0,0.0]
[1779579495471,42.87,76638.43,0.0,-1.0,0.0,0.0]
[1779579497135,42.87,76638.46,0.0,-1.0,0.0,0.0]
[1779579497219,42.87,76638.46,0.0,-1.0,0.0,0.0]
[1779579497485,42.87,76638.71,0.0,-1.0,0.0,0.0]
[1779579500506,42.87,76635.97,0.0,-1.0,0.0,0.0]
[1779579500781,42.87,76635.97,0.0,-1.0,0.0,0.0]
[1779579500969,42.87,76635.97,0.0,-1.0,0.0,0.0]
[1779579503527,42.87,76632.67,0.0,-1.0,0.0,0.0]
[1779579503970,42.87,76632.67,0.0,-1.0,0.0,0.0]
[1779579504221,42.87,76632.67,0.0,-1.0,0.0,0.0]
[1779579504253,42.87,76632.67,0.0,-1.0,0.0,0.0]
[1779579504469,42.87,76632.67,0.0,-1.0,0.0,0.0]
[1779579504534,42.87,76626.07,0.0,-1.0,0.0,0.0]
[1779579505541,42.87,76622.75,0.0,-1.0,0.0,0.0]
[1779579510576,42.87,76622.58,0.0,-1.0,0.0,0.0]
[1779579511583,42.87,76622.6,0.0,-1.0,0.0,0.0]
[1779579511685,42.87,76622.6,0.0,-1.0,0.0,0.0]
[1779579511718,42.87,76622.6,0.0,-1.0,0.0,0.0]
[1779579516897,42.87,76622.37,0.0,-1.0,0.0,0.0]
[1779579516971,42.87,76622.37,0.0,-1.0,0.0,0.0]
[1779579517625,42.87,76622.32,0.0,-1.0,0.0,0.0]
[1779579518635,42.87,76623.3,0.0,-1.0,0.0,0.0]
[1779579519537,42.87,76623.3,0.0,-1.0,0.0,0.0]
[1779579519718,42.87,76623.3,0.0,-1.0,0.0,0.0]
[1779579519742,42.87,76632.11,0.0,-1.0,0.0,0.0]
[1779579520649,42.87,76633.13,0.0,-1.0,0.0,0.0]
[1779579522945,42.87,76633.09,0.0,-1.0,0.0,0.0]
[1779579522968,42.87,76633.09,0.0,-1.0,0.0,0.0]
[1779579523042,42.87,76634.35,0.0,-1.0,0.0,0.0]
[1779579523670,42.87,76635.45,0.0,-1.0,0.0,0.0]
[1779579525684,42.87,76638.4,0.0,-1.0,0.0,0.0]
[1779579527122,42.87,76638.4,0.0,-1.0,0.0,0.0]
[1779579527219,42.87,76638.4,0.0,-1.0,0.0,0.0]
[1779579527320,42.87,76644.34,0.0,-1.0,0.0,0.0]
[1779579529712,42.87,76645.42,0.0,-1.0,0.0,0.0]
[1779579531728,42.87,76648.44,0.0,-1.0,0.0,0.0]
[1779579533490,42.87,76648.44,0.0,-1.0,0.0,0.0]
[1779579533718,42.87,76648.93,0.0,-1.0,0.0,0.0]
[1779579534134,42.87,76648.93,0.0,-1.0,0.0,0.0]
[1779579534220,42.87,76648.93,0.0,-1.0,0.0,0.0]
[1779579534235,42.87,76648.66,0.0,-1.0,0.0,0.0]
[1779579536511,42.87,76648.89,0.0,-1.0,0.0,0.0]
[1779579536767,42.87,76651.91,0.0,-1.0,0.0,0.0]
[1779579537773,42.87,76654.68,0.0,-1.0,0.0,0.0]
[1779579540241,42.87,76655.32,0.0,-1.0,0.0,0.0]
[1779579540794,42.87,76646.53,0.0,-1.0,0.0,0.0]
[1779579541801,42.87,76643.54,0.0,-1.0,0.0,0.0]
[1779579543816,42.87,76640.96,0.0,-1.0,0.0,0.0]
[1779579544822,42.87,76638.93,0.0,-1.0,0.0,0.0]
[1779579545829,42.87,76637.85,0.0,-1.0,0.0,0.0]
[1779579549857,42.87,76636.73,0.0,-1.0,0.0,0.0]
[1779579552748,42.87,76635.86,0.0,-1.0,0.0,0.0]
[1779579552969,42.87,76635.86,0.0,-1.0,0.0,0.0]
[1779579553070,42.87,76634.16,0.0,-1.0,0.0,0.0]
[1779579553769,42.87,76634.16,0.0,-1.0,0.0,0.0]
[1779579553973,42.87,76634.16,0.0,-1.0,0.0,0.0]
[1779579553974,42.87,76633.1,0.0,-1.0,0.0,0.0]
[1779579557917,42.87,76631.51,0.0,-1.0,0.0,0.0]
[1779579560872,42.87,76631.39,0.0,-1.0,0.0,0.0]
[1779579560969,42.87,76631.39,0.0,-1.0,0.0,0.0]
[1779579564167,42.87,76631.15,0.0,-1.0,0.0,0.0]
[1779579564219,42.87,76631.15,0.0,-1.0,0.0,0.0]
[1779579564320,42.87,76619.17,0.0,-1.0,0.0,0.0]
[1779579564844,42.87,76619.17,0.0,-1.0,0.0,0.0]
[1779579564970,42.87,76619.17,0.0,-1.0,0.0,0.0]
[1779579565053,42.87,76616.78,0.0,-1.0,0.0,0.0]
[1779579566982,42.87,76613.86,0.0,-1.0,0.0,0.0]
[1779579567989,42.87,76611.12,0.0,-1.0,0.0,0.0]
[1779579573024,42.87,76614.48,0.0,-1.0,0.0,0.0]
[1779579574399,42.87,76614.48,0.0,-1.0,0.0,0.0]
[1779579574469,42.87,76614.48,0.0,-1.0,0.0,0.0]
[1779579574570,42.87,76616.0,0.0,-1.0,0.0,0.0]
[1779579577104,42.87,76616.07,0.0,-1.0,0.0,0.0]
[1779579577220,42.87,76616.07,0.0,-1.0,0.0,0.0]
[1779579577384,42.87,76616.07,0.0,-1.0,0.0,0.0]
[1779579577468,42.87,76616.07,0.0,-1.0,0.0,0.0]
[1779579577569,42.87,76623.24,0.0,-1.0,0.0,0.0]
[1779579580073,42.87,76625.08,0.0,-1.0,0.0,0.0]
[1779579582268,42.87,76625.21,0.0,-1.0,0.0,0.0]
[1779579582468,42.87,76625.21,0.0,-1.0,0.0,0.0]
[1779579582524,42.87,76629.84,0.0,-1.0,0.0,0.0]
[1779579583682,42.87,76629.84,0.0,-1.0,0.0,0.0]
[1779579583094,42.87,76632.71,0.0,-1.0,0.0,0.0]
[1779579583720,42.87,76632.71,0.0,-1.0,0.0,0.0]
[1779579584101,42.87,76631.8,0.0,-1.0,0.0,0.0]
[1779579584894,42.87,76631.8,0.0,-1.0,0.0,0.0]
[1779579584968,42.87,76631.8,0.0,-1.0,0.0,0.0]
[1779579585108,42.87,76630.52,0.0,-1.0,0.0,0.0]
[1779579590143,42.87,76630.67,0.0,-1.0,0.0,0.0]
[1779579595178,42.87,76630.57,0.0,-1.0,0.0,0.0]
[1779579597269,42.87,76630.41,0.0,-1.0,0.0,0.0]
[1779579597469,42.87,76630.41,0.0,-1.0,0.0,0.0]
[1779579597478,42.87,76627.94,0.0,-1.0,0.0,0.0]
[1779579598199,42.87,76626.84,0.0,-1.0,0.0,0.0]
[1779579601220,42.87,76624.79,0.0,-1.0,0.0,0.0]
[1779579602227,42.87,76620.07,0.0,-1.0,0.0,0.0]
[1779579605248,42.87,76619.87,0.0,-1.0,0.0,0.0]
[1779579608275,42.87,76628.11,0.0,-1.0,0.0,0.0]
[1779579609283,42.87,76635.5,0.0,-1.0,0.0,0.0]
[1779579610290,42.87,76638.44,0.0,-1.0,0.0,0.0]
[1779579611299,42.87,76638.47,0.0,-1.0,0.0,0.0]
[1779579614319,42.87,76639.55,0.0,-1.0,0.0,0.0]
[1779579619358,42.87,76639.08,0.0,-1.0,0.0,0.0]
[1779579623381,42.87,76636.32,0.0,-1.0,0.0,0.0]
[1779579624388,42.87,76634.24,0.0,-1.0,0.0,0.0]
[1779579629423,42.87,76632.66,0.0,-1.0,0.0,0.0]
[1779579630431,42.87,76631.3,0.0,-1.0,0.0,0.0]
[1779579631438,42.87,76630.89,0.0,-1.0,0.0,0.0]
[1779579634459,42.87,76629.76,0.0,-1.0,0.0,0.0]
[1779579636474,42.87,76626.13,0.0,-1.0,0.0,0.0]
[1779579638488,42.87,76624.79,0.0,-1.0,0.0,0.0]
[1779579642518,42.87,76623.85,0.0,-1.0,0.0,0.0]
[1779579643525,42.87,76622.04,0.0,-1.0,0.0,0.0]
[1779579644532,42.87,76619.76,0.0,-1.0,0.0,0.0]
[1779579645539,42.87,76618.14,0.0,-1.0,0.0,0.0]
[1779579650574,42.87,76617.08,0.0,-1.0,0.0,0.0]
[1779579651581,42.87,76615.64,0.0,-1.0,0.0,0.0]
[1779579655609,42.87,76612.7,0.0,-1.0,0.0,0.0]
[1779579656974,42.87,76612.36,0.0,-1.0,0.0,0.0]
[1779579657225,42.87,76612.36,0.0,-1.0,0.0,0.0]
[1779579659466,42.87,76611.07,0.0,-1.0,0.0,0.0]
[1779579659720,42.87,76611.07,0.0,-1.0,0.0,0.0]
[1779579659737,42.87,76609.4,0.0,-1.0,0.0,0.0]
[1779579661651,42.87,76608.01,0.0,-1.0,0.0,0.0]
[1779579662658,42.87,76612.18,0.0,-1.0,0.0,0.0]
[1779579663665,42.87,76617.06,0.0,-1.0,0.0,0.0]
[1779579668701,42.87,76619.16,0.0,-1.0,0.0,0.0]
[1779579673735,42.87,76617.44,0.0,-1.0,0.0,0.0]
[1779579679778,42.87,76617.22,0.0,-1.0,0.0,0.0]
[1779579684813,42.87,76617.3,0.0,-1.0,0.0,0.0]
[1779579692112,42.87,76617.47,0.0,-1.0,0.0,0.0]
[1779579692388,42.87,76625.53,0.0,-1.0,0.0,0.0]
[1779579692869,42.87,76634.58,0.0,-1.0,0.0,0.0]
[1779579694288,42.87,76634.58,0.0,-1.0,0.0,0.0]
[1779579694379,42.87,76635.75,0.0,-1.0,0.0,0.0]
[1779579695094,42.87,76635.75,0.0,-1.0,0.0,0.0]
[1779579700925,42.87,76634.85,0.0,-1.0,0.0,0.0]
[1779579701932,42.87,76632.67,0.0,-1.0,0.0,0.0]
[1779579704285,42.87,76632.72,0.0,-1.0,0.0,0.0]
[1779579704468,42.87,76632.72,0.0,-1.0,0.0,0.0]
[1779579704535,42.87,76632.68,0.0,-1.0,0.0,0.0]
[1779579705960,42.87,76625.94,0.0,-1.0,0.0,0.0]
[1779579707457,42.87,76625.94,0.0,-1.0,0.0,0.0]
[1779579707468,42.87,76625.94,0.0,-1.0,0.0,0.0]
[1779579707524,42.87,76620.92,0.0,-1.0,0.0,0.0]
[1779579707974,42.87,76621.96,0.0,-1.0,0.0,0.0]
[1779579712010,42.87,76621.07,0.0,-1.0,0.0,0.0]
[1779579714017,42.87,76625.39,0.0,-1.0,0.0,0.0]
[1779579716052,42.87,76625.82,0.0,-1.0,0.0,0.0]
[1779579716219,42.87,76625.82,0.0,-1.0,0.0,0.0]
[1779579716310,42.87,76626.18,0.0,-1.0,0.0,0.0]
[1779579717161,42.87,76626.18,0.0,-1.0,0.0,0.0]
[1779579717227,42.87,76626.18,0.0,-1.0,0.0,0.0]
[1779579721591,42.87,76627.39,0.0,-1.0,0.0,0.0]
[1779579721718,42.87,76627.39,0.0,-1.0,0.0,0.0]
[1779579721820,42.87,76630.45,0.0,-1.0,0.0,0.0]
[1779579722805,42.87,76630.45,0.0,-1.0,0.0,0.0]
[1779579722073,42.87,76632.62,0.0,-1.0,0.0,0.0]
[1779579722974,42.87,76632.62,0.0,-1.0,0.0,0.0]
[1779579728116,42.87,76632.98,0.0,-1.0,0.0,0.0]
[1779579733151,42.87,76633.27,0.0,-1.0,0.0,0.0]
[1779579736172,42.87,76634.52,0.0,-1.0,0.0,0.0]
[1779579738325,42.87,76634.03,0.0,-1.0,0.0,0.0]
[1779579738469,42.87,76634.03,0.0,-1.0,0.0,0.0]
[1779579738570,42.87,76634.2,0.0,-1.0,0.0,0.0]
[1779579739422,42.87,76634.2,0.0,-1.0,0.0,0.0]
[1779579739469,42.87,76634.2,0.0,-1.0,0.0,0.0]
[1779579745234,42.87,76636.14,0.0,-1.0,0.0,0.0]
[1779579746798,42.87,76636.14,0.0,-1.0,0.0,0.0]
[1779579746820,42.87,76636.59,0.0,-1.0,0.0,0.0]
[1779579746968,42.87,76636.59,0.0,-1.0,0.0,0.0]
[1779579747249,42.87,76635.06,0.0,-1.0,0.0,0.0]
[1779579747886,42.87,76635.06,0.0,-1.0,0.0,0.0]
[1779579747970,42.87,76635.06,0.0,-1.0,0.0,0.0]
[1779579752413,42.87,76631.26,0.0,-1.0,0.0,0.0]
[1779579752469,42.87,76631.26,0.0,-1.0,0.0,0.0]
[1779579752514,42.87,76626.73,0.0,-1.0,0.0,0.0]
[1779579753324,42.87,76626.73,0.0,-1.0,0.0,0.0]
[1779579753467,42.87,76626.73,0.0,-1.0,0.0,0.0]
[1779579753530,42.87,76624.35,0.0,-1.0,0.0,0.0]
[1779579755305,42.87,76622.16,0.0,-1.0,0.0,0.0]
[1779579757319,42.87,76620.17,0.0,-1.0,0.0,0.0]
[1779579758035,42.87,76620.17,0.0,-1.0,0.0,0.0]
[1779579758218,42.87,76620.17,0.0,-1.0,0.0,0.0]
[1779579758326,42.87,76618.84,0.0,-1.0,0.0,0.0]
[1779579759062,42.87,76618.84,0.0,-1.0,0.0,0.0]
[1779579759220,42.87,76618.84,0.0,-1.0,0.0,0.0]
[1779579764369,42.87,76618.86,0.0,-1.0,0.0,0.0]
[1779579765376,42.87,76616.58,0.0,-1.0,0.0,0.0]
[1779579766383,42.87,76615.03,0.0,-1.0,0.0,0.0]
[1779579767561,42.87,76615.03,0.0,-1.0,0.0,0.0]
[1779579767720,42.87,76615.03,0.0,-1.0,0.0,0.0]
[1779579767821,42.87,76614.5,0.0,-1.0,0.0,0.0]
[1779579768703,42.87,76614.5,0.0,-1.0,0.0,0.0]
[1779579768718,42.87,76614.5,0.0,-1.0,0.0,0.0]
[1779579774439,42.87,76613.74,0.0,-1.0,0.0,0.0]
[1779579778112,42.87,76613.23,0.0,-1.0,0.0,0.0]
[1779579778219,42.87,76613.23,0.0,-1.0,0.0,0.0]
[1779579778467,42.87,76613.19,0.0,-1.0,0.0,0.0]
[1779579779248,42.87,76613.19,0.0,-1.0,0.0,0.0]
[1779579779474,42.87,76613.19,0.0,-1.0,0.0,0.0]
[1779579779475,42.87,76603.98,0.0,-1.0,0.0,0.0]
[1779579780482,42.87,76596.59,0.0,-1.0,0.0,0.0]
[1779579781871,42.87,76596.59,0.0,-1.0,0.0,0.0]
[1779579781489,42.87,76595.85,0.0,-1.0,0.0,0.0]
[1779579781969,42.87,76595.85,0.0,-1.0,0.0,0.0]
[1779579782827,42.87,76595.85,0.0,-1.0,0.0,0.0]
[1779579782845,42.87,76595.77,0.0,-1.0,0.0,0.0]
[1779579783508,42.87,76622.62,0.0,-1.0,0.0,0.0]
[1779579784515,42.87,76637.84,0.0,-1.0,0.0,0.0]
[1779579785521,42.87,76638.1,0.0,-1.0,0.0,0.0]
[1779579786670,42.87,76638.1,0.0,-1.0,0.0,0.0]
[1779579786737,42.87,76637.79,0.0,-1.0,0.0,0.0]
[1779579792570,42.87,76638.33,0.0,-1.0,0.0,0.0]
[1779579793584,42.87,76643.61,0.0,-1.0,0.0,0.0]
[1779579794591,42.87,76648.37,0.0,-1.0,0.0,0.0]
[1779579795598,42.87,76649.01,0.0,-1.0,0.0,0.0]
[1779579796846,42.87,76649.01,0.0,-1.0,0.0,0.0]
[1779579796865,42.87,76649.74,0.0,-1.0,0.0,0.0]
[1779579796967,42.87,76649.74,0.0,-1.0,0.0,0.0]
[1779579797614,42.87,76650.33,0.0,-1.0,0.0,0.0]
[1779579798440,42.87,76650.33,0.0,-1.0,0.0,0.0]
[1779579798469,42.87,76650.33,0.0,-1.0,0.0,0.0]
[1779579803657,42.87,76652.32,0.0,-1.0,0.0,0.0]
[1779579808692,42.87,76651.7,0.0,-1.0,0.0,0.0]
[1779579809699,42.87,76649.61,0.0,-1.0,0.0,0.0]
[1779579810706,42.87,76648.47,0.0,-1.0,0.0,0.0]
[1779579812236,42.87,76648.47,0.0,-1.0,0.0,0.0]
[1779579812469,42.87,76648.47,0.0,-1.0,0.0,0.0]
[1779579812720,42.87,76647.95,0.0,-1.0,0.0,0.0]
[1779579813380,42.87,76647.95,0.0,-1.0,0.0,0.0]
[1779579813469,42.87,76647.95,0.0,-1.0,0.0,0.0]
[1779579819768,42.87,76647.66,0.0,-1.0,0.0,0.0]
[1779579822790,42.87,76649.81,0.0,-1.0,0.0,0.0]
[1779579823797,42.87,76648.66,0.0,-1.0,0.0,0.0]
[1779579826511,42.87,76648.83,0.0,-1.0,0.0,0.0]
[1779579826720,42.87,76648.83,0.0,-1.0,0.0,0.0]
[1779579826818,42.87,76648.91,0.0,-1.0,0.0,0.0]
[1779579827313,42.87,76648.91,0.0,-1.0,0.0,0.0]
[1779579827470,42.87,76648.91,0.0,-1.0,0.0,0.0]
[1779579834874,42.87,76647.35,0.0,-1.0,0.0,0.0]
[1779579835017,42.87,76647.35,0.0,-1.0,0.0,0.0]
[1779579835218,42.87,76647.35,0.0,-1.0,0.0,0.0]
[1779579835881,42.87,76645.4,0.0,-1.0,0.0,0.0]
[1779579836353,42.87,76645.4,0.0,-1.0,0.0,0.0]
[1779579836472,42.87,76645.4,0.0,-1.0,0.0,0.0]
[1779579839909,42.87,76646.26,0.0,-1.0,0.0,0.0]
[1779579840697,42.87,76646.26,0.0,-1.0,0.0,0.0]
[1779579840718,42.87,76646.26,0.0,-1.0,0.0,0.0]
[1779579840916,42.87,76648.85,0.0,-1.0,0.0,0.0]
[1779579841715,42.87,76648.85,0.0,-1.0,0.0,0.0]
[1779579841968,42.87,76648.85,0.0,-1.0,0.0,0.0]
[1779579841923,42.87,76646.65,0.0,-1.0,0.0,0.0]
[1779579842930,42.87,76644.8,0.0,-1.0,0.0,0.0]
[1779579843937,42.87,76642.89,0.0,-1.0,0.0,0.0]
[1779579844944,42.87,76641.93,0.0,-1.0,0.0,0.0]
[1779579848721,42.87,76641.74,0.0,-1.0,0.0,0.0]
[1779579848968,42.87,76641.74,0.0,-1.0,0.0,0.0]
[1779579848972,42.87,76640.82,0.0,-1.0,0.0,0.0]
[1779579849979,42.87,76637.76,0.0,-1.0,0.0,0.0]
[1779579851026,42.87,76637.76,0.0,-1.0,0.0,0.0]
[1779579851220,42.87,76637.76,0.0,-1.0,0.0,0.0]
[1779579851321,42.87,76634.76,0.0,-1.0,0.0,0.0]
[1779579855014,42.87,76633.75,0.0,-1.0,0.0,0.0]
[1779579856144,42.87,76633.75,0.0,-1.0,0.0,0.0]
[1779579856220,42.87,76633.75,0.0,-1.0,0.0,0.0]
[1779579859964,42.87,76633.74,0.0,-1.0,0.0,0.0]
[1779579859986,42.87,76632.42,0.0,-1.0,0.0,0.0]
[1779579860219,42.87,76632.42,0.0,-1.0,0.0,0.0]
[1779579860220,42.87,76631.66,0.0,-1.0,0.0,0.0]
[1779579870119,42.87,76630.93,0.0,-1.0,0.0,0.0]
[1779579872140,42.87,76623.96,0.0,-1.0,0.0,0.0]
[1779579873142,42.87,76617.46,0.0,-1.0,0.0,0.0]
[1779579874120,42.87,76617.46,0.0,-1.0,0.0,0.0]
[1779579874218,42.87,76617.46,0.0,-1.0,0.0,0.0]
[1779579876163,42.87,76616.24,0.0,-1.0,0.0,0.0]
[1779579877629,42.87,76616.24,0.0,-1.0,0.0,0.0]
[1779579877718,42.87,76616.24,0.0,-1.0,0.0,0.0]
[1779579877726,42.87,76615.33,0.0,-1.0,0.0,0.0]
[1779579881198,42.87,76618.59,0.0,-1.0,0.0,0.0]
[1779579882471,42.87,76618.59,0.0,-1.0,0.0,0.0]
[1779579882719,42.87,76618.59,0.0,-1.0,0.0,0.0]
[1779579882787,42.87,76621.06,0.0,-1.0,0.0,0.0]
[1779579883877,42.87,76621.06,0.0,-1.0,0.0,0.0]
[1779579883969,42.87,76621.06,0.0,-1.0,0.0,0.0]
[1779579889255,42.87,76621.39,0.0,-1.0,0.0,0.0]
[1779579894290,42.87,76621.35,0.0,-1.0,0.0,0.0]
[1779579899035,42.87,76621.35,0.0,-1.0,0.0,0.0]
[1779579899218,42.87,76621.38,0.0,-1.0,0.0,0.0]
[1779579899326,42.87,76620.95,0.0,-1.0,0.0,0.0]
[1779579901217,42.87,76620.95,0.0,-1.0,0.0,0.0]
[1779579901471,42.87,76620.95,0.0,-1.0,0.0,0.0]
[1779579901551,42.87,76617.41,0.0,-1.0,0.0,0.0]
[1779579906376,42.87,76616.81,0.0,-1.0,0.0,0.0]
[1779579911411,42.87,76617.38,0.0,-1.0,0.0,0.0]
[1779579912563,42.87,76617.38,0.0,-1.0,0.0,0.0]
[1779579912718,42.87,76617.38,0.0,-1.0,0.0,0.0]
[1779579912819,42.87,76617.16,0.0,-1.0,0.0,0.0]
[1779579914369,42.87,76617.27,0.0,-1.0,0.0,0.0]
[1779579914470,42.87,76617.27,0.0,-1.0,0.0,0.0]
[1779579915439,42.87,76622.6,0.0,-1.0,0.0,0.0]
[1779579916446,42.87,76626.81,0.0,-1.0,0.0,0.0]
[1779579919093,42.87,76627.11,0.0,-1.0,0.0,0.0]
[1779579919245,42.87,76627.11,0.0,-1.0,0.0,0.0]
[1779579923495,42.87,76627.8,0.0,-1.0,0.0,0.0]
[1779579926631,42.87,76627.83,0.0,-1.0,0.0,0.0]
[1779579926719,42.87,76627.83,0.0,-1.0,0.0,0.0]
[1779579926728,42.87,76627.31,0.0,-1.0,0.0,0.0]
[1779579928968,42.87,76627.39,0.0,-1.0,0.0,0.0]
[1779579929070,42.87,76627.4,0.0,-1.0,0.0,0.0]
[1779579931551,42.87,76627.82,0.0,-1.0,0.0,0.0]
[1779579936586,42.87,76628.53,0.0,-1.0,0.0,0.0]
[1779579939607,42.87,76627.1,0.0,-1.0,0.0,0.0]
[1779579941621,42.87,76623.63,0.0,-1.0,0.0,0.0]
[1779579942628,42.87,76619.41,0.0,-1.0,0.0,0.0]
[1779579943092,42.87,76619.41,0.0,-1.0,0.0,0.0]
[1779579943219,42.87,76619.41,0.0,-1.0,0.0,0.0]
[1779579943635,42.87,76617.82,0.0,-1.0,0.0,0.0]
[1779579944967,42.87,76617.82,0.0,-1.0,0.0,0.0]
[1779579945068,42.87,76617.76,0.0,-1.0,0.0,0.0]
[1779579945649,42.87,76616.59,0.0,-1.0,0.0,0.0]
[1779579946656,42.87,76617.8,0.0,-1.0,0.0,0.0]
[1779579948670,42.87,76618.87,0.0,-1.0,0.0,0.0]
[1779579954712,42.87,76625.22,0.0,-1.0,0.0,0.0]
[1779579955623,42.87,76625.22,0.0,-1.0,0.0,0.0]
[1779579955720,42.87,76625.22,0.0,-1.0,0.0,0.0]
[1779579955725,42.87,76627.92,0.0,-1.0,0.0,0.0]
[1779579956726,42.87,76629.21,0.0,-1.0,0.0,0.0]
[1779579961761,42.87,76629.8,0.0,-1.0,0.0,0.0]
[1779579964784,42.87,76631.03,0.0,-1.0,0.0,0.0]
[1779579968011,42.87,76631.01,0.0,-1.0,0.0,0.0]
[1779579968219,42.87,76631.01,0.0,-1.0,0.0,0.0]
[1779579969805,42.87,76631.01,0.0,-1.0,0.0,0.0]
[1779579969970,42.87,76631.01,0.0,-1.0,0.0,0.0]
[1779579970071,42.87,76631.01,0.0,-1.0,0.0,0.0]
[1779579972842,42.87,76626.74,0.0,-1.0,0.0,0.0]
[1779579973849,42.87,76616.89,0.0,-1.0,0.0,0.0]
[1779579974856,42.87,76613.48,0.0,-1.0,0.0,0.0]
[1779579975731,42.87,76613.48,0.0,-1.0,0.0,0.0]
[1779579975967,42.87,76613.48,0.0,-1.0,0.0,0.0]
[1779579976013,42.87,76606.87,0.0,-1.0,0.0,0.0]
[1779579977877,42.87,76605.23,0.0,-1.0,0.0,0.0]
[1779579979879,42.87,76605.67,0.0,-1.0,0.0,0.0]
[1779579979970,42.87,76605.67,0.0,-1.0,0.0,0.0]
[1779579980446,42.87,76605.67,0.0,-1.0,0.0,0.0]
[1779579980470,42.87,76605.67,0.0,-1.0,0.0,0.0]
[1779579980898,42.87,76605.41,0.0,-1.0,0.0,0.0]
[1779579983919,42.87,76606.64,0.0,-1.0,0.0,0.0]
[1779579987947,42.87,76602.25,0.0,-1.0,0.0,0.0]
[1779579989745,42.87,76601.85,0.0,-1.0,0.0,0.0]
[1779579989968,42.87,76601.85,0.0,-1.0,0.0,0.0]
[1779579991916,42.87,76601.89,0.0,-1.0,0.0,0.0]
[1779579992024,42.87,76606.67,0.0,-1.0,0.0,0.0]
[1779579992985,42.87,76633.63,0.0,-1.0,0.0,0.0]
[1779579993992,42.87,76641.26,0.0,-1.0,0.0,0.0]
[1779579994999,42.87,76640.18,0.0,-1.0,0.0,0.0]
[1779579995833,42.87,76640.18,0.0,-1.0,0.0,0.0]
[1779580001041,42.87,76638.98,0.0,-1.0,0.0,0.0]
[1779580006076,42.87,76639.11,0.0,-1.0,0.0,0.0]
[1779580006639,42.87,76639.11,0.0,-1.0,0.0,0.0]
[1779580006719,42.87,76639.11,0.0,-1.0,0.0,0.0]
[1779580007083,42.87,76638.73,0.0,-1.0,0.0,0.0]
[1779580015139,42.87,76638.67,0.0,-1.0,0.0,0.0]
[1779580017154,42.87,76639.89,0.0,-1.0,0.0,0.0]
[1779580018161,42.87,76646.48,0.0,-1.0,0.0,0.0]
[1779580019227,42.87,76646.48,0.0,-1.0,0.0,0.0]
[1779580019468,42.87,76646.48,0.0,-1.0,0.0,0.0]
[1779580025209,42.87,76647.32,0.0,-1.0,0.0,0.0]
[1779580026954,42.87,76647.32,0.0,-1.0,0.0,0.0]
[1779580026970,42.87,76647.32,0.0,-1.0,0.0,0.0]
[1779580027868,42.87,76647.29,0.0,-1.0,0.0,0.0]
[1779580027969,42.87,76647.29,0.0,-1.0,0.0,0.0]
[1779580028070,42.87,76647.47,0.0,-1.0,0.0,0.0]
[1779580033266,42.87,76649.26,0.0,-1.0,0.0,0.0]
[1779580034249,42.87,76649.26,0.0,-1.0,0.0,0.0]
[1779580034469,42.87,76649.26,0.0,-1.0,0.0,0.0]
[1779580035280,42.87,76647.77,0.0,-1.0,0.0,0.0]
[1779580037294,42.87,76641.98,0.0,-1.0,0.0,0.0]
[1779580038785,42.87,76641.98,0.0,-1.0,0.0,0.0]
[1779580038968,42.87,76641.98,0.0,-1.0,0.0,0.0]
[1779580039069,42.87,76639.96,0.0,-1.0,0.0,0.0]
[1779580044347,42.87,76639.71,0.0,-1.0,0.0,0.0]
[1779580045794,42.87,76639.71,0.0,-1.0,0.0,0.0]
[1779580045968,42.87,76639.71,0.0,-1.0,0.0,0.0]
[1779580050389,42.87,76641.91,0.0,-1.0,0.0,0.0]
[1779580051377,42.87,76641.91,0.0,-1.0,0.0,0.0]
[1779580051469,42.87,76641.91,0.0,-1.0,0.0,0.0]
[1779580051570,42.87,76641.82,0.0,-1.0,0.0,0.0]
[1779580057476,42.87,76642.1,0.0,-1.0,0.0,0.0]
[1779580057718,42.87,76642.1,0.0,-1.0,0.0,0.0]
[1779580067509,42.87,76641.26,0.0,-1.0,0.0,0.0]
[1779580071538,42.87,76639.28,0.0,-1.0,0.0,0.0]
[1779580076572,42.87,76639.34,0.0,-1.0,0.0,0.0]
[1779580077723,42.87,76639.34,0.0,-1.0,0.0,0.0]
[1779580077967,42.87,76639.34,0.0,-1.0,0.0,0.0]
[1779580079721,42.87,76639.4,0.0,-1.0,0.0,0.0]
[1779580079969,42.87,76639.4,0.0,-1.0,0.0,0.0]
[1779580080063,42.87,76639.2,0.0,-1.0,0.0,0.0]
[1779580086029,42.87,76639.28,0.0,-1.0,0.0,0.0]
[1779580086219,42.87,76639.28,0.0,-1.0,0.0,0.0]
[1779580091677,42.87,76639.69,0.0,-1.0,0.0,0.0]
[1779580099736,42.87,76640.52,0.0,-1.0,0.0,0.0]
[1779580102611,42.87,76640.87,0.0,-1.0,0.0,0.0]
[1779580102718,42.87,76640.87,0.0,-1.0,0.0,0.0]
[1779580102756,42.87,76642.08,0.0,-1.0,0.0,0.0]
[1779580104203,42.87,76642.08,0.0,-1.0,0.0,0.0]
[1779580104219,42.87,76642.08,0.0,-1.0,0.0,0.0]
[1779580104773,42.87,76641.73,0.0,-1.0,0.0,0.0]
[1779580109807,42.87,76641.04,0.0,-1.0,0.0,0.0]
[1779580110418,42.87,76641.04,0.0,-1.0,0.0,0.0]
[1779580110467,42.87,76641.04,0.0,-1.0,0.0,0.0]
[1779580111821,42.87,76640.37,0.0,-1.0,0.0,0.0]
[1779580115904,42.87,76640.07,0.0,-1.0,0.0,0.0]
[1779580115971,42.87,76640.07,0.0,-1.0,0.0,0.0]
[1779580116072,42.87,76639.5,0.0,-1.0,0.0,0.0]
[1779580121107,42.87,76639.36,0.0,-1.0,0.0,0.0]
[1779580121218,42.87,76639.36,0.0,-1.0,0.0,0.0]
[1779580126926,42.87,76641.86,0.0,-1.0,0.0,0.0]
[1779580127330,42.87,76641.86,0.0,-1.0,0.0,0.0]
[1779580127468,42.87,76641.86,0.0,-1.0,0.0,0.0]
[1779580127933,42.87,76643.36,0.0,-1.0,0.0,0.0]
[1779580128615,42.87,76643.36,0.0,-1.0,0.0,0.0]
[1779580128717,42.87,76643.36,0.0,-1.0,0.0,0.0]
[1779580128940,42.87,76643.32,0.0,-1.0,0.0,0.0]
[1779580133743,42.87,76643.46,0.0,-1.0,0.0,0.0]
[1779580133970,42.87,76643.46,0.0,-1.0,0.0,0.0]
[1779580140021,42.87,76644.04,0.0,-1.0,0.0,0.0]
[1779580144049,42.87,76645.21,0.0,-1.0,0.0,0.0]
[1779580147070,42.87,76646.48,0.0,-1.0,0.0,0.0]
[1779580154119,42.87,76646.38,0.0,-1.0,0.0,0.0]
[1779580155216,42.87,76646.38,0.0,-1.0,0.0,0.0]
[1779580155467,42.87,76645.58,0.0,-1.0,0.0,0.0]
[1779580156133,42.87,76641.68,0.0,-1.0,0.0,0.0]
[1779580157013,42.87,76641.68,0.0,-1.0,0.0,0.0]
[1779580157217,42.87,76641.68,0.0,-1.0,0.0,0.0]
[1779580157139,42.87,76640.79,0.0,-1.0,0.0,0.0]
[1779580158147,42.87,76642.54,0.0,-1.0,0.0,0.0]
[1779580163181,42.87,76643.31,0.0,-1.0,0.0,0.0]
[1779580163498,42.87,76643.31,0.0,-1.0,0.0,0.0]
[1779580163718,42.87,76643.31,0.0,-1.0,0.0,0.0]
[1779580167210,42.87,76641.73,0.0,-1.0,0.0,0.0]
[1779580170553,42.87,76640.8,0.0,-1.0,0.0,0.0]
[1779580170718,42.87,76640.8,0.0,-1.0,0.0,0.0]
[1779580171238,42.87,76642.11,0.0,-1.0,0.0,0.0]
[1779580172409,42.87,76642.89,0.0,-1.0,0.0,0.0]
[1779580172470,42.87,76642.89,0.0,-1.0,0.0,0.0]
[1779580173251,42.87,76642.96,0.0,-1.0,0.0,0.0]
[1779580178287,42.87,76643.4,0.0,-1.0,0.0,0.0]
[1779580181693,42.87,76643.5,0.0,-1.0,0.0,0.0]
[1779580181718,42.87,76643.5,0.0,-1.0,0.0,0.0]
[1779580184329,42.87,76641.16,0.0,-1.0,0.0,0.0]
[1779580185827,42.87,76641.16,0.0,-1.0,0.0,0.0]
[1779580185922,42.87,76641.16,0.0,-1.0,0.0,0.0]
[1779580185968,42.87,76641.16,0.0,-1.0,0.0,0.0]
[1779580186018,42.87,76639.97,0.0,-1.0,0.0,0.0]
[1779580187350,42.87,76638.46,0.0,-1.0,0.0,0.0]
[1779580196309,42.87,76638.45,0.0,-1.0,0.0,0.0]
[1779580196467,42.87,76638.45,0.0,-1.0,0.0,0.0]
[1779580196734,42.87,76638.45,0.0,-1.0,0.0,0.0]
[1779580196967,42.87,76638.45,0.0,-1.0,0.0,0.0]
[1779580197068,42.87,76638.45,0.0,-1.0,0.0,0.0]
[1779580200673,42.87,76638.45,0.0,-1.0,0.0,0.0]
[1779580200717,42.87,76638.45,0.0,-1.0,0.0,0.0]
[1779580202454,42.87,76635.9,0.0,-1.0,0.0,0.0]
[1779580203462,42.87,76632.98,0.0,-1.0,0.0,0.0]
[1779580208497,42.87,76632.88,0.0,-1.0,0.0,0.0]
[1779580212626,42.87,76633.42,0.0,-1.0,0.0,0.0]
[1779580212719,42.87,76633.42,0.0,-1.0,0.0,0.0]
[1779580212791,42.87,76633.47,0.0,-1.0,0.0,0.0]
[1779580213533,42.87,76634.63,0.0,-1.0,0.0,0.0]
[1779580215547,42.87,76633.61,0.0,-1.0,0.0,0.0]
[1779580216554,42.87,76632.22,0.0,-1.0,0.0,0.0]
[1779580218568,42.87,76624.03,0.0,-1.0,0.0,0.0]
[1779580219575,42.87,76621.53,0.0,-1.0,0.0,0.0]
[1779580220582,42.87,76620.46,0.0,-1.0,0.0,0.0]
[1779580221589,42.87,76616.25,0.0,-1.0,0.0,0.0]
[1779580222596,42.87,76615.07,0.0,-1.0,0.0,0.0]
[1779580223750,42.87,76615.07,0.0,-1.0,0.0,0.0]
[1779580223968,42.87,76615.07,0.0,-1.0,0.0,0.0]
[1779580224016,42.87,76611.83,0.0,-1.0,0.0,0.0]
[1779580224610,42.87,76609.02,0.0,-1.0,0.0,0.0]
[1779580225617,42.87,76607.55,0.0,-1.0,0.0,0.0]
[1779580231659,42.87,76606.62,0.0,-1.0,0.0,0.0]
[1779580234098,42.87,76606.37,0.0,-1.0,0.0,0.0]
[1779580234218,42.87,76606.37,0.0,-1.0,0.0,0.0]
[1779580234320,42.87,76606.36,0.0,-1.0,0.0,0.0]
[1779580238800,42.87,76606.12,0.0,-1.0,0.0,0.0]
[1779580239716,42.87,76623.94,0.0,-1.0,0.0,0.0]
[1779580240722,42.87,76625.42,0.0,-1.0,0.0,0.0]
[1779580242634,42.87,76624.98,0.0,-1.0,0.0,0.0]
[1779580243744,42.87,76628.51,0.0,-1.0,0.0,0.0]
[1779580248779,42.87,76627.9,0.0,-1.0,0.0,0.0]
[1779580252291,42.87,76627.36,0.0,-1.0,0.0,0.0]
[1779580252393,42.87,76625.91,0.0,-1.0,0.0,0.0]
[1779580253247,42.87,76624.48,0.0,-1.0,0.0,0.0]
[1779580254722,42.87,76624.0,0.0,-1.0,0.0,0.0]
[1779580255917,42.87,76623.96,0.0,-1.0,0.0,0.0]
[1779580255970,42.87,76623.96,0.0,-1.0,0.0,0.0]
[1779580256070,42.87,76623.6,0.0,-1.0,0.0,0.0]
[1779580258849,42.87,76620.06,0.0,-1.0,0.0,0.0]
[1779580259856,42.87,76615.39,0.0,-1.0,0.0,0.0]
[1779580261653,42.87,76615.59,0.0,-1.0,0.0,0.0]
[1779580261718,42.87,76615.59,0.0,-1.0,0.0,0.0]
[1779580264891,42.87,76621.84,0.0,-1.0,0.0,0.0]
[1779580265898,42.87,76625.66,0.0,-1.0,0.0,0.0]
[1779580267050,42.87,76625.66,0.0,-1.0,0.0,0.0]
[1779580267219,42.87,76625.66,0.0,-1.0,0.0,0.0]
[1779580267320,42.87,76626.29,0.0,-1.0,0.0,0.0]
[1779580268014,42.87,76626.29,0.0,-1.0,0.0,0.0]
[1779580268218,42.87,76626.29,0.0,-1.0,0.0,0.0]
[1779580268919,42.87,76624.64,0.0,-1.0,0.0,0.0]
[1779580273954,42.87,76625.91,0.0,-1.0,0.0,0.0]
[1779580275600,42.87,76625.91,0.0,-1.0,0.0,0.0]
[1779580275718,42.87,76625.91,0.0,-1.0,0.0,0.0]
[1779580276277,42.87,76625.91,0.0,-1.0,0.0,0.0]
[1779580276321,42.87,76626.0,0.0,-1.0,0.0,0.0]
[1779580276468,42.87,76626.0,0.0,-1.0,0.0,0.0]
[1779580278991,42.87,76624.4,0.0,-1.0,0.0,0.0]
[1779580283020,42.87,76625.83,0.0,-1.0,0.0,0.0]
[1779580284068,42.87,76625.83,0.0,-1.0,0.0,0.0]
[1779580284219,42.87,76625.83,0.0,-1.0,0.0,0.0]
[1779580284320,42.87,76625.89,0.0,-1.0,0.0,0.0]
[1779580284532,42.87,76625.89,0.0,-1.0,0.0,0.0]
[1779580284719,42.87,76625.89,0.0,-1.0,0.0,0.0]
[1779580290072,42.87,76625.85,0.0,-1.0,0.0,0.0]
[1779580291085,42.87,76631.99,0.0,-1.0,0.0,0.0]
[1779580292091,42.87,76636.38,0.0,-1.0,0.0,0.0]
[1779580293207,42.87,76636.38,0.0,-1.0,0.0,0.0]
[1779580293220,42.87,76636.38,0.0,-1.0,0.0,0.0]
[1779580293308,42.87,76636.38,0.0,-1.0,0.0,0.0]
[1779580293760,42.87,76636.38,0.0,-1.0,0.0,0.0]
[1779580293970,42.87,76636.38,0.0,-1.0,0.0,0.0]
[1779580296119,42.87,76635.21,0.0,-1.0,0.0,0.0]
[1779580298134,42.87,76636.73,0.0,-1.0,0.0,0.0]
[1779580298938,42.87,76636.73,0.0,-1.0,0.0,0.0]
[1779580298968,42.87,76636.73,0.0,-1.0,0.0,0.0]
[1779580299142,42.87,76638.25,0.0,-1.0,0.0,0.0]
[1779580299622,42.87,76638.25,0.0,-1.0,0.0,0.0]
[1779580299718,42.87,76638.25,0.0,-1.0,0.0,0.0]
[1779580302163,42.87,76639.45,0.0,-1.0,0.0,0.0]
[1779580303170,42.87,76641.89,0.0,-1.0,0.0,0.0]
[1779580313240,42.87,76641.96,0.0,-1.0,0.0,0.0]
[1779580316262,42.87,76641.92,0.0,-1.0,0.0,0.0]
[1779580316264,42.87,76641.92,0.0,-1.0,0.0,0.0]
[1779580316470,42.87,76641.92,0.0,-1.0,0.0,0.0]
[1779580316776,42.87,76641.92,0.0,-1.0,0.0,0.0]
[1779580316970,42.87,76641.92,0.0,-1.0,0.0,0.0]
[1779580319283,42.87,76650.14,0.0,-1.0,0.0,0.0]
[1779580320289,42.87,76657.64,0.0,-1.0,0.0,0.0]
[1779580321296,42.87,76659.08,0.0,-1.0,0.0,0.0]
[1779580321705,42.87,76659.08,0.0,-1.0,0.0,0.0]
[1779580321719,42.87,76659.08,0.0,-1.0,0.0,0.0]
[1779580322257,42.87,76659.08,0.0,-1.0,0.0,0.0]
[1779580322303,42.87,76659.11,0.0,-1.0,0.0,0.0]
[1779580327338,42.87,76659.18,0.0,-1.0,0.0,0.0]
[1779580332111,42.87,76659.72,0.0,-1.0,0.0,0.0]
[1779580332219,42.87,76659.72,0.0,-1.0,0.0,0.0]
[1779580332372,42.87,76659.96,0.0,-1.0,0.0,0.0]
[1779580332665,42.87,76659.96,0.0,-1.0,0.0,0.0]
[1779580332723,42.87,76659.96,0.0,-1.0,0.0,0.0]
[1779580338416,42.87,76661.84,0.0,-1.0,0.0,0.0]
[1779580339959,42.87,76662.67,0.0,-1.0,0.0,0.0]
[1779580339969,42.87,76662.67,0.0,-1.0,0.0,0.0]
[1779580340430,42.87,76662.61,0.0,-1.0,0.0,0.0]
[1779580340655,42.87,76662.61,0.0,-1.0,0.0,0.0]
[1779580340721,42.87,76662.61,0.0,-1.0,0.0,0.0]
[1779580343451,42.87,76666.33,0.0,-1.0,0.0,0.0]
[1779580344458,42.87,76658.17,0.0,-1.0,0.0,0.0]
[1779580345466,42.87,76654.88,0.0,-1.0,0.0,0.0]
[1779580346312,42.87,76654.88,0.0,-1.0,0.0,0.0]
[1779580346470,42.87,76654.88,0.0,-1.0,0.0,0.0]
[1779580346473,42.87,76654.75,0.0,-1.0,0.0,0.0]
[1779580347166,42.87,76654.75,0.0,-1.0,0.0,0.0]
[1779580347224,42.87,76654.75,0.0,-1.0,0.0,0.0]
[1779580347480,42.87,76656.75,0.0,-1.0,0.0,0.0]
[1779580348487,42.87,76657.7,0.0,-1.0,0.0,0.0]
[1779580350501,42.87,76656.28,0.0,-1.0,0.0,0.0]
[1779580351508,42.87,76656.01,0.0,-1.0,0.0,0.0]
[1779580353140,42.87,76656.01,0.0,-1.0,0.0,0.0]
[1779580353220,42.87,76656.01,0.0,-1.0,0.0,0.0]
[1779580353317,42.87,76656.01,0.0,-1.0,0.0,0.0]
[1779580353470,42.87,76656.01,0.0,-1.0,0.0,0.0]
[1779580353471,42.87,76656.34,0.0,-1.0,0.0,0.0]
[1779580358557,42.87,76655.97,0.0,-1.0,0.0,0.0]
[1779580360570,42.87,76658.5,0.0,-1.0,0.0,0.0]
[1779580362079,42.87,76658.5,0.0,-1.0,0.0,0.0]
[1779580362221,42.87,76658.5,0.0,-1.0,0.0,0.0]
[1779580362283,42.87,76655.94,0.0,-1.0,0.0,0.0]
[1779580362688,42.87,76655.94,0.0,-1.0,0.0,0.0]
[1779580362720,42.87,76655.94,0.0,-1.0,0.0,0.0]
[1779580362822,42.87,76654.5,0.0,-1.0,0.0,0.0]
[1779580365606,42.87,76652.81,0.0,-1.0,0.0,0.0]
[1779580370641,42.87,76652.08,0.0,-1.0,0.0,0.0]
[1779580372655,42.87,76653.66,0.0,-1.0,0.0,0.0]
[1779580373662,42.87,76656.75,0.0,-1.0,0.0,0.0]
[1779580374731,42.87,76656.75,0.0,-1.0,0.0,0.0]
[1779580374972,42.87,76656.75,0.0,-1.0,0.0,0.0]
[1779580375029,42.87,76656.75,0.0,-1.0,0.0,0.0]
[1779580375219,42.87,76656.75,0.0,-1.0,0.0,0.0]
[1779580375230,42.87,76657.22,0.0,-1.0,0.0,0.0]
[1779580377690,42.87,76660.02,0.0,-1.0,0.0,0.0]
[1779580379703,42.87,76660.97,0.0,-1.0,0.0,0.0]
[1779580383256,42.87,76661.13,0.0,-1.0,0.0,0.0]
[1779580383472,42.87,76661.13,0.0,-1.0,0.0,0.0]
[1779580383319,42.87,76662.14,0.0,-1.0,0.0,0.0]
[1779580383659,42.87,76662.14,0.0,-1.0,0.0,0.0]
[1779580383719,42.87,76662.14,0.0,-1.0,0.0,0.0]
[1779580383732,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779580393801,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779580396755,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779580396971,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779580397457,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779580397470,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779580397507,42.87,76661.9,0.0,-1.0,0.0,0.0]
[1779580397830,42.87,76660.72,0.0,-1.0,0.0,0.0]
[1779580402866,42.87,76660.56,0.0,-1.0,0.0,0.0]
[1779580410926,42.87,76657.6,0.0,-1.0,0.0,0.0]
[1779580412365,42.87,76657.6,0.0,-1.0,0.0,0.0]
[1779580412469,42.87,76657.6,0.0,-1.0,0.0,0.0]
[1779580412459,42.87,76654.02,0.0,-1.0,0.0,0.0]
[1779580413088,42.87,76654.02,0.0,-1.0,0.0,0.0]
[1779580413220,42.87,76654.02,0.0,-1.0,0.0,0.0]
[1779580413302,42.87,76653.7,0.0,-1.0,0.0,0.0]
[1779580413942,42.87,76652.69,0.0,-1.0,0.0,0.0]
[1779580415957,42.87,76651.11,0.0,-1.0,0.0,0.0]
[1779580420992,42.87,76650.76,0.0,-1.0,0.0,0.0]
[1779580423030,42.87,76650.76,0.0,-1.0,0.0,0.0]
[1779580423219,42.87,76650.76,0.0,-1.0,0.0,0.0]
[1779580423495,42.87,76650.76,0.0,-1.0,0.0,0.0]
[1779580423320,42.87,76650.73,0.0,-1.0,0.0,0.0]
[1779580423720,42.87,76650.73,0.0,-1.0,0.0,0.0]
[1779580427036,42.87,76649.69,0.0,-1.0,0.0,0.0]
[1779580429049,42.87,76648.8,0.0,-1.0,0.0,0.0]
[1779580439120,42.87,76648.27,0.0,-1.0,0.0,0.0]
[1779580440126,42.87,76645.24,0.0,-1.0,0.0,0.0]
[1779580442152,42.87,76644.53,0.0,-1.0,0.0,0.0]
[1779580442219,42.87,76644.53,0.0,-1.0,0.0,0.0]
[1779580442249,42.87,76644.5,0.0,-1.0,0.0,0.0]
[1779580442879,42.87,76644.5,0.0,-1.0,0.0,0.0]
[1779580442969,42.87,76644.5,0.0,-1.0,0.0,0.0]
[1779580448185,42.87,76643.94,0.0,-1.0,0.0,0.0]
[1779580456242,42.87,76644.05,0.0,-1.0,0.0,0.0]
[1779580463292,42.87,76644.0,0.0,-1.0,0.0,0.0]
[1779580467980,42.87,76644.05,0.0,-1.0,0.0,0.0]
[1779580468221,42.87,76644.05,0.0,-1.0,0.0,0.0]
[1779580468277,42.87,76644.05,0.0,-1.0,0.0,0.0]
[1779580468667,42.87,76644.05,0.0,-1.0,0.0,0.0]
[1779580468719,42.87,76644.05,0.0,-1.0,0.0,0.0]
[1779580471347,42.87,76644.25,0.0,-1.0,0.0,0.0]
[1779580480410,42.87,76644.13,0.0,-1.0,0.0,0.0]
[1779580482095,42.87,76644.13,0.0,-1.0,0.0,0.0]
[1779580482219,42.87,76644.13,0.0,-1.0,0.0,0.0]
[1779580482468,42.87,76644.13,0.0,-1.0,0.0,0.0]
[1779580482518,42.87,76644.13,0.0,-1.0,0.0,0.0]
[1779580490480,42.87,76644.76,0.0,-1.0,0.0,0.0]
[1779580490940,42.87,76644.76,0.0,-1.0,0.0,0.0]
[1779580490968,42.87,76644.76,0.0,-1.0,0.0,0.0]
[1779580491170,42.87,76644.76,0.0,-1.0,0.0,0.0]
[1779580491219,42.87,76644.76,0.0,-1.0,0.0,0.0]
[1779580491487,42.87,76645.31,0.0,-1.0,0.0,0.0]
[1779580493501,42.87,76646.74,0.0,-1.0,0.0,0.0]
[1779580494508,42.87,76649.51,0.0,-1.0,0.0,0.0]
[1779580495771,42.87,76650.18,0.0,-1.0,0.0,0.0]
[1779580495970,42.87,76650.18,0.0,-1.0,0.0,0.0]
[1779580496244,42.87,76650.18,0.0,-1.0,0.0,0.0]
[1779580496473,42.87,76650.18,0.0,-1.0,0.0,0.0]
[1779580496522,42.87,76650.94,0.0,-1.0,0.0,0.0]
[1779580497528,42.87,76652.43,0.0,-1.0,0.0,0.0]
[1779580499543,42.87,76653.97,0.0,-1.0,0.0,0.0]
[1779580500550,42.87,76656.02,0.0,-1.0,0.0,0.0]
[1779580501602,42.87,76656.02,0.0,-1.0,0.0,0.0]
[1779580501720,42.87,76656.83,0.0,-1.0,0.0,0.0]
[1779580508605,42.87,76658.08,0.0,-1.0,0.0,0.0]
[1779580509613,42.87,76661.29,0.0,-1.0,0.0,0.0]
[1779580510620,42.87,76663.64,0.0,-1.0,0.0,0.0]
[1779580510790,42.87,76663.64,0.0,-1.0,0.0,0.0]
[1779580510980,42.87,76663.64,0.0,-1.0,0.0,0.0]
[1779580511355,42.87,76663.64,0.0,-1.0,0.0,0.0]
[1779580511471,42.87,76663.64,0.0,-1.0,0.0,0.0]
[1779580511627,42.87,76663.84,0.0,-1.0,0.0,0.0]
[1779580519683,42.87,76664.97,0.0,-1.0,0.0,0.0]
[1779580521561,42.87,76664.97,0.0,-1.0,0.0,0.0]
[1779580521602,42.87,76664.92,0.0,-1.0,0.0,0.0]
[1779580521719,42.87,76664.92,0.0,-1.0,0.0,0.0]
[1779580522369,42.87,76664.92,0.0,-1.0,0.0,0.0]
[1779580522470,42.87,76664.92,0.0,-1.0,0.0,0.0]
[1779580522572,42.87,76664.95,0.0,-1.0,0.0,0.0]
[1779580529753,42.87,76666.02,0.0,-1.0,0.0,0.0]
[1779580531567,42.87,76666.02,0.0,-1.0,0.0,0.0]
[1779580531669,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779580531719,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779580532422,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779580532473,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779580532575,42.87,76671.89,0.0,-1.0,0.0,0.0]
[1779580538816,42.87,76671.74,0.0,-1.0,0.0,0.0]
[1779580541674,42.87,76672.13,0.0,-1.0,0.0,0.0]
[1779580540830,42.87,76673.24,0.0,-1.0,0.0,0.0]
[1779580541718,42.87,76673.24,0.0,-1.0,0.0,0.0]
[1779580542606,42.87,76673.24,0.0,-1.0,0.0,0.0]
[1779580542632,42.87,76673.23,0.0,-1.0,0.0,0.0]
[1779580542722,42.87,76673.23,0.0,-1.0,0.0,0.0]
[1779580546872,42.87,76674.83,0.0,-1.0,0.0,0.0]
[1779580551907,42.87,76674.99,0.0,-1.0,0.0,0.0]
[1779580557954,42.87,76674.55,0.0,-1.0,0.0,0.0]
[1779580559821,42.87,76674.16,0.0,-1.0,0.0,0.0]
[1779580559972,42.87,76674.16,0.0,-1.0,0.0,0.0]
[1779580560034,42.87,76674.09,0.0,-1.0,0.0,0.0]
[1779580560866,42.87,76674.09,0.0,-1.0,0.0,0.0]
[1779580560971,42.87,76674.09,0.0,-1.0,0.0,0.0]
[1779580562432,42.87,76673.0,0.0,-1.0,0.0,0.0]
[1779580565007,42.87,76679.12,0.0,-1.0,0.0,0.0]
[1779580566020,42.87,76679.12,0.0,-1.0,0.0,0.0]
[1779580566219,42.87,76679.12,0.0,-1.0,0.0,0.0]
[1779580566320,42.87,76686.68,0.0,-1.0,0.0,0.0]
[1779580567017,42.87,76690.44,0.0,-1.0,0.0,0.0]
[1779580568031,42.87,76697.52,0.0,-1.0,0.0,0.0]
[1779580569040,42.87,76698.93,0.0,-1.0,0.0,0.0]
[1779580570047,42.87,76701.7,0.0,-1.0,0.0,0.0]
[1779580571054,42.87,76703.34,0.0,-1.0,0.0,0.0]
[1779580572061,42.87,76700.01,0.0,-1.0,0.0,0.0]
[1779580573068,42.87,76698.76,0.0,-1.0,0.0,0.0]
[1779580574338,42.87,76698.76,0.0,-1.0,0.0,0.0]
[1779580574470,42.87,76698.76,0.0,-1.0,0.0,0.0]
[1779580576089,42.87,76697.48,0.0,-1.0,0.0,0.0]
[1779580581124,42.87,76699.88,0.0,-1.0,0.0,0.0]
[1779580584381,42.87,76699.99,0.0,-1.0,0.0,0.0]
[1779580584471,42.87,76699.99,0.0,-1.0,0.0,0.0]
[1779580584482,42.87,76700.07,0.0,-1.0,0.0,0.0]
[1779580585475,42.87,76700.07,0.0,-1.0,0.0,0.0]
[1779580585719,42.87,76700.07,0.0,-1.0,0.0,0.0]
[1779580591194,42.87,76700.42,0.0,-1.0,0.0,0.0]
[1779580596229,42.87,76699.81,0.0,-1.0,0.0,0.0]
[1779580601264,42.87,76699.91,0.0,-1.0,0.0,0.0]
[1779580602828,42.87,76699.98,0.0,-1.0,0.0,0.0]
[1779580602970,42.87,76699.98,0.0,-1.0,0.0,0.0]
[1779580603279,42.87,76700.28,0.0,-1.0,0.0,0.0]
[1779580603944,42.87,76700.28,0.0,-1.0,0.0,0.0]
[1779580603970,42.87,76700.28,0.0,-1.0,0.0,0.0]
[1779580609321,42.87,76700.48,0.0,-1.0,0.0,0.0]
[1779580614356,42.87,76700.3,0.0,-1.0,0.0,0.0]
[1779580620398,42.87,76700.25,0.0,-1.0,0.0,0.0]
[1779580621405,42.87,76698.35,0.0,-1.0,0.0,0.0]
[1779580622039,42.87,76698.35,0.0,-1.0,0.0,0.0]
[1779580622219,42.87,76698.35,0.0,-1.0,0.0,0.0]
[1779580622412,42.87,76696.46,0.0,-1.0,0.0,0.0]
[1779580623595,42.87,76696.46,0.0,-1.0,0.0,0.0]
[1779580623719,42.87,76696.46,0.0,-1.0,0.0,0.0]
[1779580623696,42.87,76692.86,0.0,-1.0,0.0,0.0]
[1779580624426,42.87,76694.01,0.0,-1.0,0.0,0.0]
[1779580627439,42.87,76694.11,0.0,-1.0,0.0,0.0]
[1779580627469,42.87,76694.11,0.0,-1.0,0.0,0.0]
[1779580627570,42.87,76698.14,0.0,-1.0,0.0,0.0]
[1779580628454,42.87,76699.59,0.0,-1.0,0.0,0.0]
[1779580628985,42.87,76699.59,0.0,-1.0,0.0,0.0]
[1779580629221,42.87,76699.59,0.0,-1.0,0.0,0.0]
[1779580629461,42.87,76700.8,0.0,-1.0,0.0,0.0]
[1779580631475,42.87,76703.13,0.0,-1.0,0.0,0.0]
[1779580632482,42.87,76703.86,0.0,-1.0,0.0,0.0]
[1779580633489,42.87,76706.76,0.0,-1.0,0.0,0.0]
[1779580634011,42.87,76706.76,0.0,-1.0,0.0,0.0]
[1779580634219,42.87,76706.76,0.0,-1.0,0.0,0.0]
[1779580634496,42.87,76707.03,0.0,-1.0,0.0,0.0]
[1779580635157,42.87,76707.03,0.0,-1.0,0.0,0.0]
[1779580635222,42.87,76707.03,0.0,-1.0,0.0,0.0]
[1779580635503,42.87,76707.68,0.0,-1.0,0.0,0.0]
[1779580640538,42.87,76707.96,0.0,-1.0,0.0,0.0]
[1779580645573,42.87,76708.28,0.0,-1.0,0.0,0.0]
[1779580646224,42.87,76708.28,0.0,-1.0,0.0,0.0]
[1779580646469,42.87,76708.28,0.0,-1.0,0.0,0.0]
[1779580646579,42.87,76708.95,0.0,-1.0,0.0,0.0]
[1779580647410,42.87,76708.95,0.0,-1.0,0.0,0.0]
[1779580647470,42.87,76708.95,0.0,-1.0,0.0,0.0]
[1779580649601,42.87,76707.71,0.0,-1.0,0.0,0.0]
[1779580651616,42.87,76707.4,0.0,-1.0,0.0,0.0]
[1779580653772,42.87,76707.39,0.0,-1.0,0.0,0.0]
[1779580653805,42.87,76707.33,0.0,-1.0,0.0,0.0]
[1779580653970,42.87,76707.33,0.0,-1.0,0.0,0.0]
[1779580654638,42.87,76707.26,0.0,-1.0,0.0,0.0]
[1779580654944,42.87,76707.26,0.0,-1.0,0.0,0.0]
[1779580654970,42.87,76707.26,0.0,-1.0,0.0,0.0]
[1779580655648,42.87,76717.04,0.0,-1.0,0.0,0.0]
[1779580656655,42.87,76719.69,0.0,-1.0,0.0,0.0]
[1779580657662,42.87,76715.98,0.0,-1.0,0.0,0.0]
[1779580658011,42.87,76715.98,0.0,-1.0,0.0,0.0]
[1779580658669,42.87,76714.54,0.0,-1.0,0.0,0.0]
[1779580659205,42.87,76714.54,0.0,-1.0,0.0,0.0]
[1779580659676,42.87,76712.3,0.0,-1.0,0.0,0.0]
[1779580660608,42.87,76712.3,0.0,-1.0,0.0,0.0]
[1779580660719,42.87,76712.3,0.0,-1.0,0.0,0.0]
[1779580660820,42.87,76710.08,0.0,-1.0,0.0,0.0]
[1779580661222,42.87,76710.08,0.0,-1.0,0.0,0.0]
[1779580661690,42.87,76705.38,0.0,-1.0,0.0,0.0]
[1779580662697,42.87,76703.99,0.0,-1.0,0.0,0.0]
[1779580663046,42.87,76703.99,0.0,-1.0,0.0,0.0]
[1779580663221,42.87,76703.99,0.0,-1.0,0.0,0.0]
[1779580664711,42.87,76707.96,0.0,-1.0,0.0,0.0]
[1779580669746,42.87,76707.55,0.0,-1.0,0.0,0.0]
[1779580674781,42.87,76708.09,0.0,-1.0,0.0,0.0]
[1779580679816,42.87,76707.93,0.0,-1.0,0.0,0.0]
[1779580680363,42.87,76707.93,0.0,-1.0,0.0,0.0]
[1779580681830,42.87,76705.14,0.0,-1.0,0.0,0.0]
[1779580683442,42.87,76704.92,0.0,-1.0,0.0,0.0]
[1779580683471,42.87,76704.92,0.0,-1.0,0.0,0.0]
[1779580684851,42.87,76699.69,0.0,-1.0,0.0,0.0]
[1779580685858,42.87,76681.6,0.0,-1.0,0.0,0.0]
[1779580687220,42.87,76681.6,0.0,-1.0,0.0,0.0]
[1779580687293,42.87,76676.89,0.0,-1.0,0.0,0.0]
[1779580688385,42.87,76676.89,0.0,-1.0,0.0,0.0]
[1779580688470,42.87,76676.89,0.0,-1.0,0.0,0.0]
[1779580688486,42.87,76675.85,0.0,-1.0,0.0,0.0]
[1779580689223,42.87,76675.85,0.0,-1.0,0.0,0.0]
[1779580689324,42.87,76675.02,0.0,-1.0,0.0,0.0]
[1779580693915,42.87,76673.84,0.0,-1.0,0.0,0.0]
[1779580695221,42.87,76673.84,0.0,-1.0,0.0,0.0]
[1779580695485,42.87,76673.84,0.0,-1.0,0.0,0.0]
[1779580695566,42.87,76672.59,0.0,-1.0,0.0,0.0]
[1779580701838,42.87,76671.65,0.0,-1.0,0.0,0.0]
[1779580701972,42.87,76670.72,0.0,-1.0,0.0,0.0]
[1779580704607,42.87,76671.52,0.0,-1.0,0.0,0.0]
[1779580704720,42.87,76671.52,0.0,-1.0,0.0,0.0]
[1779580704822,42.87,76670.77,0.0,-1.0,0.0,0.0]
[1779580712043,42.87,76669.83,0.0,-1.0,0.0,0.0]
[1779580717922,42.87,76669.68,0.0,-1.0,0.0,0.0]
[1779580717975,42.87,76669.68,0.0,-1.0,0.0,0.0]
[1779580723120,42.87,76670.77,0.0,-1.0,0.0,0.0]
[1779580724116,42.87,76670.77,0.0,-1.0,0.0,0.0]
[1779580724218,42.87,76670.77,0.0,-1.0,0.0,0.0]
[1779580724320,42.87,76673.53,0.0,-1.0,0.0,0.0]
[1779580725135,42.87,76675.42,0.0,-1.0,0.0,0.0]
[1779580726863,42.87,76675.42,0.0,-1.0,0.0,0.0]
[1779580726970,42.87,76675.46,0.0,-1.0,0.0,0.0]
[1779580727070,42.87,76675.46,0.0,-1.0,0.0,0.0]
[1779580732184,42.87,76676.18,0.0,-1.0,0.0,0.0]
[1779580733604,42.87,76676.18,0.0,-1.0,0.0,0.0]
[1779580733719,42.87,76676.18,0.0,-1.0,0.0,0.0]
[1779580734198,42.87,76677.55,0.0,-1.0,0.0,0.0]
[1779580739233,42.87,76678.55,0.0,-1.0,0.0,0.0]
[1779580744270,42.87,76676.65,0.0,-1.0,0.0,0.0]
[1779580745299,42.87,76676.65,0.0,-1.0,0.0,0.0]
[1779580745469,42.87,76676.65,0.0,-1.0,0.0,0.0]
[1779580747291,42.87,76674.59,0.0,-1.0,0.0,0.0]
[1779580748585,42.87,76674.59,0.0,-1.0,0.0,0.0]
[1779580748719,42.87,76674.59,0.0,-1.0,0.0,0.0]
[1779580748821,42.87,76673.64,0.0,-1.0,0.0,0.0]
[1779580754320,42.87,76673.32,0.0,-1.0,0.0,0.0]
[1779580754470,42.87,76673.32,0.0,-1.0,0.0,0.0]
[1779580756354,42.87,76671.94,0.0,-1.0,0.0,0.0]
[1779580761389,42.87,76671.8,0.0,-1.0,0.0,0.0]
[1779580766855,42.87,76671.47,0.0,-1.0,0.0,0.0]
[1779580766424,42.87,76665.57,0.0,-1.0,0.0,0.0]
[1779580766972,42.87,76665.57,0.0,-1.0,0.0,0.0]
[1779580767431,42.87,76664.29,0.0,-1.0,0.0,0.0]
[1779580769909,42.87,76664.29,0.0,-1.0,0.0,0.0]
[1779580769969,42.87,76664.42,0.0,-1.0,0.0,0.0]
[1779580770452,42.87,76664.4,0.0,-1.0,0.0,0.0]
[1779580776494,42.87,76664.23,0.0,-1.0,0.0,0.0]
[1779580777052,42.87,76664.23,0.0,-1.0,0.0,0.0]
[1779580777221,42.87,76664.23,0.0,-1.0,0.0,0.0]
[1779580782536,42.87,76663.25,0.0,-1.0,0.0,0.0]
[1779580785644,42.87,76663.25,0.0,-1.0,0.0,0.0]
[1779580785719,42.87,76663.25,0.0,-1.0,0.0,0.0]
[1779580787571,42.87,76662.17,0.0,-1.0,0.0,0.0]
[1779580789623,42.87,76662.17,0.0,-1.0,0.0,0.0]
[1779580789719,42.87,76662.17,0.0,-1.0,0.0,0.0]
[1779580789724,42.87,76661.95,0.0,-1.0,0.0,0.0]
[1779580794073,42.87,76661.66,0.0,-1.0,0.0,0.0]
[1779580794219,42.87,76661.66,0.0,-1.0,0.0,0.0]
[1779580799657,42.87,76661.72,0.0,-1.0,0.0,0.0]
[1779580800665,42.87,76662.7,0.0,-1.0,0.0,0.0]
[1779580804693,42.87,76665.56,0.0,-1.0,0.0,0.0]
[1779580805563,42.87,76665.56,0.0,-1.0,0.0,0.0]
[1779580805719,42.87,76665.56,0.0,-1.0,0.0,0.0]
[1779580805821,42.87,76665.51,0.0,-1.0,0.0,0.0]
[1779580807714,42.87,76667.83,0.0,-1.0,0.0,0.0]
[1779580812749,42.87,76668.87,0.0,-1.0,0.0,0.0]
[1779580814763,42.87,76669.95,0.0,-1.0,0.0,0.0]
[1779580815770,42.87,76671.84,0.0,-1.0,0.0,0.0]
[1779580816777,42.87,76674.23,0.0,-1.0,0.0,0.0]
[1779580817784,42.87,76670.92,0.0,-1.0,0.0,0.0]
[1779580818791,42.87,76672.58,0.0,-1.0,0.0,0.0]
[1779580821813,42.87,76674.02,0.0,-1.0,0.0,0.0]
[1779580822820,42.87,76675.56,0.0,-1.0,0.0,0.0]
[1779580823827,42.87,76680.28,0.0,-1.0,0.0,0.0]
[1779580824834,42.87,76690.41,0.0,-1.0,0.0,0.0]
[1779580825841,42.87,76691.87,0.0,-1.0,0.0,0.0]
[1779580830876,42.87,76692.88,0.0,-1.0,0.0,0.0]
[1779580831883,42.87,76693.21,0.0,-1.0,0.0,0.0]
[1779580836674,42.87,76693.55,0.0,-1.0,0.0,0.0]
[1779580837221,42.87,76693.55,0.0,-1.0,0.0,0.0]
[1779580838932,42.87,76692.32,0.0,-1.0,0.0,0.0]
[1779580839939,42.87,76691.11,0.0,-1.0,0.0,0.0]
[1779580841492,42.87,76691.1,0.0,-1.0,0.0,0.0]
[1779580841720,42.87,76691.1,0.0,-1.0,0.0,0.0]
[1779580841953,42.87,76691.58,0.0,-1.0,0.0,0.0]
[1779580846988,42.87,76691.59,0.0,-1.0,0.0,0.0]
[1779580848323,42.87,76691.68,0.0,-1.0,0.0,0.0]
[1779580848470,42.87,76691.68,0.0,-1.0,0.0,0.0]
[1779580849002,42.87,76693.54,0.0,-1.0,0.0,0.0]
[1779580853998,42.87,76694.31,0.0,-1.0,0.0,0.0]
[1779580854219,42.87,76694.31,0.0,-1.0,0.0,0.0]
[1779580854260,42.87,76694.31,0.0,-1.0,0.0,0.0]
[1779580856059,42.87,76696.1,0.0,-1.0,0.0,0.0]
[1779580858073,42.87,76700.67,0.0,-1.0,0.0,0.0]
[1779580862101,42.87,76698.32,0.0,-1.0,0.0,0.0]
[1779580867137,42.87,76697.81,0.0,-1.0,0.0,0.0]
[1779580872172,42.87,76698.94,0.0,-1.0,0.0,0.0]
[1779580877870,42.87,76699.86,0.0,-1.0,0.0,0.0]
[1779580878216,42.87,76663.46,0.0,-1.0,0.0,0.0]
[1779580879221,42.87,76647.22,0.0,-1.0,0.0,0.0]
[1779580880229,42.87,76652.57,0.0,-1.0,0.0,0.0]
[1779580881818,42.87,76652.57,0.0,-1.0,0.0,0.0]
[1779580881896,42.87,76653.84,0.0,-1.0,0.0,0.0]
[1779580882243,42.87,76649.55,0.0,-1.0,0.0,0.0]
[1779580883250,42.87,76647.11,0.0,-1.0,0.0,0.0]
[1779580885264,42.87,76653.22,0.0,-1.0,0.0,0.0]
[1779580886615,42.87,76653.22,0.0,-1.0,0.0,0.0]
[1779580886722,42.87,76653.22,0.0,-1.0,0.0,0.0]
[1779580886823,42.87,76648.18,0.0,-1.0,0.0,0.0]
[1779580887278,42.87,76645.46,0.0,-1.0,0.0,0.0]
[1779580889292,42.87,76643.71,0.0,-1.0,0.0,0.0]
[1779580891674,42.87,76642.72,0.0,-1.0,0.0,0.0]
[1779580891721,42.87,76642.72,0.0,-1.0,0.0,0.0]
[1779580891773,42.87,76642.5,0.0,-1.0,0.0,0.0]
[1779580893320,42.87,76643.64,0.0,-1.0,0.0,0.0]
[1779580895549,42.87,76643.27,0.0,-1.0,0.0,0.0]
[1779580895719,42.87,76643.27,0.0,-1.0,0.0,0.0]
[1779580898355,42.87,76641.36,0.0,-1.0,0.0,0.0]
[1779580899362,42.87,76642.52,0.0,-1.0,0.0,0.0]
[1779580900280,42.87,76642.52,0.0,-1.0,0.0,0.0]
[1779580900470,42.87,76642.52,0.0,-1.0,0.0,0.0]
[1779580900488,42.87,76640.97,0.0,-1.0,0.0,0.0]
[1779580902383,42.87,76638.75,0.0,-1.0,0.0,0.0]
[1779580903390,42.87,76636.59,0.0,-1.0,0.0,0.0]
[1779580907418,42.87,76633.55,0.0,-1.0,0.0,0.0]
[1779580908425,42.87,76631.75,0.0,-1.0,0.0,0.0]
[1779580909432,42.87,76626.87,0.0,-1.0,0.0,0.0]
[1779580911446,42.87,76633.95,0.0,-1.0,0.0,0.0]
[1779580912455,42.87,76636.75,0.0,-1.0,0.0,0.0]
[1779580914469,42.87,76634.91,0.0,-1.0,0.0,0.0]
[1779580919505,42.87,76633.19,0.0,-1.0,0.0,0.0]
[1779580920512,42.87,76631.27,0.0,-1.0,0.0,0.0]
[1779580924540,42.87,76632.34,0.0,-1.0,0.0,0.0]
[1779580926554,42.87,76628.45,0.0,-1.0,0.0,0.0]
[1779580929575,42.87,76631.44,0.0,-1.0,0.0,0.0]
[1779580932597,42.87,76632.68,0.0,-1.0,0.0,0.0]
[1779580934611,42.87,76629.47,0.0,-1.0,0.0,0.0]
[1779580937632,42.87,76625.83,0.0,-1.0,0.0,0.0]
[1779580938639,42.87,76623.76,0.0,-1.0,0.0,0.0]
[1779580943674,42.87,76623.71,0.0,-1.0,0.0,0.0]
[1779580944681,42.87,76630.48,0.0,-1.0,0.0,0.0]
[1779580945688,42.87,76635.14,0.0,-1.0,0.0,0.0]
[1779580946695,42.87,76636.35,0.0,-1.0,0.0,0.0]
[1779580949723,42.87,76630.75,0.0,-1.0,0.0,0.0]
[1779580950729,42.87,76624.49,0.0,-1.0,0.0,0.0]
[1779580951736,42.87,76620.45,0.0,-1.0,0.0,0.0]
[1779580953750,42.87,76619.65,0.0,-1.0,0.0,0.0]
[1779580956771,42.87,76617.93,0.0,-1.0,0.0,0.0]
[1779580961806,42.87,76617.95,0.0,-1.0,0.0,0.0]
[1779580962813,42.87,76620.49,0.0,-1.0,0.0,0.0]
[1779580963821,42.87,76624.69,0.0,-1.0,0.0,0.0]
[1779580964827,42.87,76625.73,0.0,-1.0,0.0,0.0]
[1779580967848,42.87,76622.99,0.0,-1.0,0.0,0.0]
[1779580969862,42.87,76624.07,0.0,-1.0,0.0,0.0]
[1779580971876,42.87,76627.25,0.0,-1.0,0.0,0.0]
[1779580972884,42.87,76629.36,0.0,-1.0,0.0,0.0]
[1779580973890,42.87,76630.53,0.0,-1.0,0.0,0.0]
[1779580974897,42.87,76624.62,0.0,-1.0,0.0,0.0]
[1779580980939,42.87,76623.85,0.0,-1.0,0.0,0.0]
[1779580981946,42.87,76629.65,0.0,-1.0,0.0,0.0]
[1779580985974,42.87,76627.27,0.0,-1.0,0.0,0.0]
[1779580986981,42.87,76620.01,0.0,-1.0,0.0,0.0]
[1779580987988,42.87,76620.05,0.0,-1.0,0.0,0.0]
[1779580988995,42.87,76618.33,0.0,-1.0,0.0,0.0]
[1779580993024,42.87,76617.31,0.0,-1.0,0.0,0.0]
[1779580994031,42.87,76615.84,0.0,-1.0,0.0,0.0]
[1779580996720,42.87,76615.41,0.0,-1.0,0.0,0.0]
[1779580997052,42.87,76607.19,0.0,-1.0,0.0,0.0]
[1779580998059,42.87,76605.61,0.0,-1.0,0.0,0.0]
[1779581000275,42.87,76605.19,0.0,-1.0,0.0,0.0]
[1779581001080,42.87,76607.06,0.0,-1.0,0.0,0.0]
[1779581006115,42.87,76606.12,0.0,-1.0,0.0,0.0]
[1779581009136,42.87,76611.33,0.0,-1.0,0.0,0.0]
[1779581010143,42.87,76613.45,0.0,-1.0,0.0,0.0]
[1779581011150,42.87,76612.22,0.0,-1.0,0.0,0.0]
[1779581011279,42.87,76612.22,0.0,-1.0,0.0,0.0]
[1779581011469,42.87,76612.22,0.0,-1.0,0.0,0.0]
[1779581017193,42.87,76618.5,0.0,-1.0,0.0,0.0]
[1779581018199,42.87,76619.92,0.0,-1.0,0.0,0.0]
[1779581019207,42.87,76624.95,0.0,-1.0,0.0,0.0]
[1779581020143,42.87,76624.95,0.0,-1.0,0.0,0.0]
[1779581020224,42.87,76628.31,0.0,-1.0,0.0,0.0]
[1779581026255,42.87,76627.22,0.0,-1.0,0.0,0.0]
[1779581027263,42.87,76629.27,0.0,-1.0,0.0,0.0]
[1779581028572,42.87,76629.27,0.0,-1.0,0.0,0.0]
[1779581031291,42.87,76626.87,0.0,-1.0,0.0,0.0]
[1779581032471,42.87,76626.87,0.0,-1.0,0.0,0.0]
[1779581032953,42.87,76626.87,0.0,-1.0,0.0,0.0]
[1779581032972,42.87,76626.87,0.0,-1.0,0.0,0.0]
[1779581033053,42.87,76629.6,0.0,-1.0,0.0,0.0]
[1779581035327,42.87,76633.22,0.0,-1.0,0.0,0.0]
[1779581036622,42.87,76633.22,0.0,-1.0,0.0,0.0]
[1779581036720,42.87,76633.22,0.0,-1.0,0.0,0.0]
[1779581042376,42.87,76634.33,0.0,-1.0,0.0,0.0]
[1779581044390,42.87,76631.69,0.0,-1.0,0.0,0.0]
[1779581047394,42.87,76631.41,0.0,-1.0,0.0,0.0]
[1779581047470,42.87,76631.41,0.0,-1.0,0.0,0.0]
[1779581047909,42.87,76631.41,0.0,-1.0,0.0,0.0]
[1779581047970,42.87,76631.41,0.0,-1.0,0.0,0.0]
[1779581048011,42.87,76631.7,0.0,-1.0,0.0,0.0]
[1779581050432,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779581056473,42.87,76632.77,0.0,-1.0,0.0,0.0]
[1779581058488,42.87,76635.49,0.0,-1.0,0.0,0.0]
[1779581063523,42.87,76633.27,0.0,-1.0,0.0,0.0]
[1779581065664,42.87,76633.73,0.0,-1.0,0.0,0.0]
[1779581065723,42.87,76633.73,0.0,-1.0,0.0,0.0]
[1779581065730,42.87,76633.77,0.0,-1.0,0.0,0.0]
[1779581066294,42.87,76633.77,0.0,-1.0,0.0,0.0]
[1779581066475,42.87,76633.77,0.0,-1.0,0.0,0.0]
[1779581067551,42.87,76632.2,0.0,-1.0,0.0,0.0]
[1779581068558,42.87,76628.88,0.0,-1.0,0.0,0.0]
[1779581070089,42.87,76628.88,0.0,-1.0,0.0,0.0]
[1779581070223,42.87,76628.88,0.0,-1.0,0.0,0.0]
[1779581070191,42.87,76628.06,0.0,-1.0,0.0,0.0]
[1779581070337,42.87,76628.06,0.0,-1.0,0.0,0.0]
[1779581070471,42.87,76628.06,0.0,-1.0,0.0,0.0]
[1779581072586,42.87,76627.7,0.0,-1.0,0.0,0.0]
[1779581076614,42.87,76626.66,0.0,-1.0,0.0,0.0]
[1779581078628,42.87,76622.61,0.0,-1.0,0.0,0.0]
[1779581081165,42.87,76623.08,0.0,-1.0,0.0,0.0]
[1779581081222,42.87,76623.08,0.0,-1.0,0.0,0.0]
[1779581081266,42.87,76622.88,0.0,-1.0,0.0,0.0]
[1779581081908,42.87,76622.88,0.0,-1.0,0.0,0.0]
[1779581081970,42.87,76622.88,0.0,-1.0,0.0,0.0]
[1779581082010,42.87,76624.5,0.0,-1.0,0.0,0.0]
[1779581087694,42.87,76624.65,0.0,-1.0,0.0,0.0]
[1779581088571,42.87,76624.65,0.0,-1.0,0.0,0.0]
[1779581088722,42.87,76624.65,0.0,-1.0,0.0,0.0]
[1779581088980,42.87,76624.65,0.0,-1.0,0.0,0.0]
[1779581089220,42.87,76624.65,0.0,-1.0,0.0,0.0]
[1779581089222,42.87,76624.97,0.0,-1.0,0.0,0.0]
[1779581094744,42.87,76623.55,0.0,-1.0,0.0,0.0]
[1779581095751,42.87,76621.46,0.0,-1.0,0.0,0.0]
[1779581097771,42.87,76616.88,0.0,-1.0,0.0,0.0]
[1779581098775,42.87,76609.45,0.0,-1.0,0.0,0.0]
[1779581099916,42.87,76609.45,0.0,-1.0,0.0,0.0]
[1779581099971,42.87,76609.45,0.0,-1.0,0.0,0.0]
[1779581100017,42.87,76608.53,0.0,-1.0,0.0,0.0]
[1779581100432,42.87,76608.53,0.0,-1.0,0.0,0.0]
[1779581100470,42.87,76608.53,0.0,-1.0,0.0,0.0]
[1779581101796,42.87,76613.12,0.0,-1.0,0.0,0.0]
[1779581102803,42.87,76618.87,0.0,-1.0,0.0,0.0]
[1779581103978,42.87,76618.87,0.0,-1.0,0.0,0.0]
[1779581104172,42.87,76618.87,0.0,-1.0,0.0,0.0]
[1779581104226,42.87,76618.87,0.0,-1.0,0.0,0.0]
[1779581104215,42.87,76619.84,0.0,-1.0,0.0,0.0]
[1779581105824,42.87,76616.32,0.0,-1.0,0.0,0.0]
[1779581106831,42.87,76613.61,0.0,-1.0,0.0,0.0]
[1779581108126,42.87,76613.61,0.0,-1.0,0.0,0.0]
[1779581108221,42.87,76613.61,0.0,-1.0,0.0,0.0]
[1779581108228,42.87,76610.88,0.0,-1.0,0.0,0.0]
[1779581108367,42.87,76610.88,0.0,-1.0,0.0,0.0]
[1779581108473,42.87,76610.88,0.0,-1.0,0.0,0.0]
[1779581108845,42.87,76609.63,0.0,-1.0,0.0,0.0]
[1779581109852,42.87,76608.63,0.0,-1.0,0.0,0.0]
[1779581114887,42.87,76608.9,0.0,-1.0,0.0,0.0]
[1779581116901,42.87,76607.27,0.0,-1.0,0.0,0.0]
[1779581117497,42.87,76607.27,0.0,-1.0,0.0,0.0]
[1779581117721,42.87,76607.27,0.0,-1.0,0.0,0.0]
[1779581117956,42.87,76607.27,0.0,-1.0,0.0,0.0]
[1779581117971,42.87,76607.27,0.0,-1.0,0.0,0.0]
[1779581118053,42.87,76607.13,0.0,-1.0,0.0,0.0]
[1779581121936,42.87,76606.18,0.0,-1.0,0.0,0.0]
[1779581122946,42.87,76604.38,0.0,-1.0,0.0,0.0]
[1779581123952,42.87,76603.41,0.0,-1.0,0.0,0.0]
[1779581126174,42.87,76603.71,0.0,-1.0,0.0,0.0]
[1779581126222,42.87,76603.71,0.0,-1.0,0.0,0.0]
[1779581126323,42.87,76603.95,0.0,-1.0,0.0,0.0]
[1779581126684,42.87,76603.95,0.0,-1.0,0.0,0.0]
[1779581126721,42.87,76603.95,0.0,-1.0,0.0,0.0]
[1779581131002,42.87,76603.48,0.0,-1.0,0.0,0.0]
[1779581132439,42.87,76603.78,0.0,-1.0,0.0,0.0]
[1779581132471,42.87,76603.78,0.0,-1.0,0.0,0.0]
[1779581132770,42.87,76603.78,0.0,-1.0,0.0,0.0]
[1779581132973,42.87,76603.78,0.0,-1.0,0.0,0.0]
[1779581133020,42.87,76603.35,0.0,-1.0,0.0,0.0]
[1779581135034,42.87,76601.87,0.0,-1.0,0.0,0.0]
[1779581137290,42.87,76601.99,0.0,-1.0,0.0,0.0]
[1779581137322,42.87,76602.05,0.0,-1.0,0.0,0.0]
[1779581137472,42.87,76602.05,0.0,-1.0,0.0,0.0]
[1779581138717,42.87,76602.13,0.0,-1.0,0.0,0.0]
[1779581138970,42.87,76602.13,0.0,-1.0,0.0,0.0]
[1779581139065,42.87,76600.88,0.0,-1.0,0.0,0.0]
[1779581140085,42.87,76597.84,0.0,-1.0,0.0,0.0]
[1779581141088,42.87,76594.04,0.0,-1.0,0.0,0.0]
[1779581142053,42.87,76594.04,0.0,-1.0,0.0,0.0]
[1779581142221,42.87,76594.04,0.0,-1.0,0.0,0.0]
[1779581142294,42.87,76594.04,0.0,-1.0,0.0,0.0]
[1779581142316,42.87,76593.7,0.0,-1.0,0.0,0.0]
[1779581142471,42.87,76593.7,0.0,-1.0,0.0,0.0]
[1779581146123,42.87,76590.72,0.0,-1.0,0.0,0.0]
[1779581147352,42.87,76590.72,0.0,-1.0,0.0,0.0]
[1779581147472,42.87,76590.03,0.0,-1.0,0.0,0.0]
[1779581147587,42.87,76590.03,0.0,-1.0,0.0,0.0]
[1779581147721,42.87,76590.03,0.0,-1.0,0.0,0.0]
[1779581148137,42.87,76590.02,0.0,-1.0,0.0,0.0]
[1779581154179,42.87,76589.97,0.0,-1.0,0.0,0.0]
[1779581155779,42.87,76589.53,0.0,-1.0,0.0,0.0]
[1779581155974,42.87,76589.53,0.0,-1.0,0.0,0.0]
[1779581156193,42.87,76589.72,0.0,-1.0,0.0,0.0]
[1779581156422,42.87,76589.72,0.0,-1.0,0.0,0.0]
[1779581156471,42.87,76589.72,0.0,-1.0,0.0,0.0]
[1779581162235,42.87,76586.13,0.0,-1.0,0.0,0.0]
[1779581163242,42.87,76581.22,0.0,-1.0,0.0,0.0]
[1779581164460,42.87,76581.08,0.0,-1.0,0.0,0.0]
[1779581164475,42.87,76581.08,0.0,-1.0,0.0,0.0]
[1779581165130,42.87,76581.08,0.0,-1.0,0.0,0.0]
[1779581165221,42.87,76581.08,0.0,-1.0,0.0,0.0]
[1779581165256,42.87,76580.91,0.0,-1.0,0.0,0.0]
[1779581167270,42.87,76579.32,0.0,-1.0,0.0,0.0]
[1779581172306,42.87,76577.68,0.0,-1.0,0.0,0.0]
[1779581172471,42.87,76577.68,0.0,-1.0,0.0,0.0]
[1779581173313,42.87,76577.6,0.0,-1.0,0.0,0.0]
[1779581174625,42.87,76577.6,0.0,-1.0,0.0,0.0]
[1779581174721,42.87,76577.6,0.0,-1.0,0.0,0.0]
[1779581175114,42.87,76577.6,0.0,-1.0,0.0,0.0]
[1779581175229,42.87,76577.6,0.0,-1.0,0.0,0.0]
[1779581175327,42.87,76577.53,0.0,-1.0,0.0,0.0]
[1779581178348,42.87,76576.16,0.0,-1.0,0.0,0.0]
[1779581183383,42.87,76577.91,0.0,-1.0,0.0,0.0]
[1779581184537,42.87,76577.91,0.0,-1.0,0.0,0.0]
[1779581184720,42.87,76577.91,0.0,-1.0,0.0,0.0]
[1779581184822,42.87,76578.46,0.0,-1.0,0.0,0.0]
[1779581186321,42.87,76578.46,0.0,-1.0,0.0,0.0]
[1779581186472,42.87,76578.69,0.0,-1.0,0.0,0.0]
[1779581186481,42.87,76581.75,0.0,-1.0,0.0,0.0]
[1779581191439,42.87,76581.56,0.0,-1.0,0.0,0.0]
[1779581196475,42.87,76581.56,0.0,-1.0,0.0,0.0]
[1779581198475,42.87,76581.55,0.0,-1.0,0.0,0.0]
[1779581198721,42.87,76581.55,0.0,-1.0,0.0,0.0]
[1779581199126,42.87,76581.55,0.0,-1.0,0.0,0.0]
[1779581199219,42.87,76581.55,0.0,-1.0,0.0,0.0]
[1779581199228,42.87,76581.27,0.0,-1.0,0.0,0.0]
[1779581202516,42.87,76575.69,0.0,-1.0,0.0,0.0]
[1779581203611,42.87,76575.69,0.0,-1.0,0.0,0.0]
[1779581203721,42.87,76575.69,0.0,-1.0,0.0,0.0]
[1779581204158,42.87,76575.69,0.0,-1.0,0.0,0.0]
[1779581204219,42.87,76575.69,0.0,-1.0,0.0,0.0]
[1779581204321,42.87,76573.29,0.0,-1.0,0.0,0.0]
[1779581205538,42.87,76574.31,0.0,-1.0,0.0,0.0]
[1779581206820,42.87,76574.31,0.0,-1.0,0.0,0.0]
[1779581206970,42.87,76574.31,0.0,-1.0,0.0,0.0]
[1779581207072,42.87,76574.49,0.0,-1.0,0.0,0.0]
[1779581207551,42.87,76572.39,0.0,-1.0,0.0,0.0]
[1779581208428,42.87,76572.39,0.0,-1.0,0.0,0.0]
[1779581208471,42.87,76572.39,0.0,-1.0,0.0,0.0]
[1779581209565,42.87,76573.94,0.0,-1.0,0.0,0.0]
[1779581215607,42.87,76573.72,0.0,-1.0,0.0,0.0]
[1779581220437,42.87,76573.75,0.0,-1.0,0.0,0.0]
[1779581220470,42.87,76573.75,0.0,-1.0,0.0,0.0]
[1779581221126,42.87,76573.75,0.0,-1.0,0.0,0.0]
[1779581221221,42.87,76573.75,0.0,-1.0,0.0,0.0]
[1779581221298,42.87,76573.75,0.0,-1.0,0.0,0.0]
[1779581225109,42.87,76573.35,0.0,-1.0,0.0,0.0]
[1779581225221,42.87,76573.35,0.0,-1.0,0.0,0.0]
[1779581225261,42.87,76575.09,0.0,-1.0,0.0,0.0]
[1779581226986,42.87,76575.25,0.0,-1.0,0.0,0.0]
[1779581227221,42.87,76575.25,0.0,-1.0,0.0,0.0]
[1779581227324,42.87,76575.11,0.0,-1.0,0.0,0.0]
[1779581230724,42.87,76587.25,0.0,-1.0,0.0,0.0]
[1779581231731,42.87,76592.02,0.0,-1.0,0.0,0.0]
[1779581233954,42.87,76592.66,0.0,-1.0,0.0,0.0]
[1779581233970,42.87,76592.66,0.0,-1.0,0.0,0.0]
[1779581234055,42.87,76593.88,0.0,-1.0,0.0,0.0]
[1779581235759,42.87,76594.72,0.0,-1.0,0.0,0.0]
[1779581240794,42.87,76594.84,0.0,-1.0,0.0,0.0]
[1779581243815,42.87,76605.5,0.0,-1.0,0.0,0.0]
[1779581244822,42.87,76606.69,0.0,-1.0,0.0,0.0]
[1779581248406,42.87,76607.0,0.0,-1.0,0.0,0.0]
[1779581248471,42.87,76607.12,0.0,-1.0,0.0,0.0]
[1779581249439,42.87,76607.12,0.0,-1.0,0.0,0.0]
[1779581248850,42.87,76607.19,0.0,-1.0,0.0,0.0]
[1779581249470,42.87,76607.19,0.0,-1.0,0.0,0.0]
[1779581252878,42.87,76607.67,0.0,-1.0,0.0,0.0]
[1779581257913,42.87,76607.34,0.0,-1.0,0.0,0.0]
[1779581259065,42.87,76607.34,0.0,-1.0,0.0,0.0]
[1779581259221,42.87,76607.34,0.0,-1.0,0.0,0.0]
[1779581259322,42.87,76607.41,0.0,-1.0,0.0,0.0]
[1779581259859,42.87,76607.41,0.0,-1.0,0.0,0.0]
[1779581259971,42.87,76607.41,0.0,-1.0,0.0,0.0]
[1779581265969,42.87,76606.64,0.0,-1.0,0.0,0.0]
[1779581266976,42.87,76605.25,0.0,-1.0,0.0,0.0]
[1779581267983,42.87,76604.07,0.0,-1.0,0.0,0.0]
[1779581269137,42.87,76604.07,0.0,-1.0,0.0,0.0]
[1779581269222,42.87,76604.07,0.0,-1.0,0.0,0.0]
[1779581269238,42.87,76603.91,0.0,-1.0,0.0,0.0]
[1779581269963,42.87,76603.91,0.0,-1.0,0.0,0.0]
[1779581269970,42.87,76603.91,0.0,-1.0,0.0,0.0]
[1779581275452,42.87,76603.94,0.0,-1.0,0.0,0.0]
[1779581275472,42.87,76603.94,0.0,-1.0,0.0,0.0]
[1779581280395,42.87,76604.07,0.0,-1.0,0.0,0.0]
[1779581280473,42.87,76604.07,0.0,-1.0,0.0,0.0]
[1779581281078,42.87,76594.57,0.0,-1.0,0.0,0.0]
[1779581282086,42.87,76590.93,0.0,-1.0,0.0,0.0]
[1779581283133,42.87,76590.93,0.0,-1.0,0.0,0.0]
[1779581283221,42.87,76590.93,0.0,-1.0,0.0,0.0]
[1779581289134,42.87,76590.72,0.0,-1.0,0.0,0.0]
[1779581292365,42.87,76590.57,0.0,-1.0,0.0,0.0]
[1779581292478,42.87,76590.57,0.0,-1.0,0.0,0.0]
[1779581292409,42.87,76590.18,0.0,-1.0,0.0,0.0]
[1779581293163,42.87,76588.68,0.0,-1.0,0.0,0.0]
[1779581293925,42.87,76588.68,0.0,-1.0,0.0,0.0]
[1779581293969,42.87,76588.68,0.0,-1.0,0.0,0.0]
[1779581297191,42.87,76587.11,0.0,-1.0,0.0,0.0]
[1779581299296,42.87,76586.59,0.0,-1.0,0.0,0.0]
[1779581299472,42.87,76586.59,0.0,-1.0,0.0,0.0]
[1779581300579,42.87,76586.9,0.0,-1.0,0.0,0.0]
[1779581300720,42.87,76586.9,0.0,-1.0,0.0,0.0]
[1779581301219,42.87,76586.63,0.0,-1.0,0.0,0.0]
[1779581307262,42.87,76586.86,0.0,-1.0,0.0,0.0]
[1779581312298,42.87,76587.01,0.0,-1.0,0.0,0.0]
[1779581313305,42.87,76592.61,0.0,-1.0,0.0,0.0]
[1779581314350,42.87,76592.61,0.0,-1.0,0.0,0.0]
[1779581314454,42.87,76592.61,0.0,-1.0,0.0,0.0]
[1779581315320,42.87,76602.08,0.0,-1.0,0.0,0.0]
[1779581315798,42.87,76602.08,0.0,-1.0,0.0,0.0]
[1779581315971,42.87,76602.08,0.0,-1.0,0.0,0.0]
[1779581316327,42.87,76603.77,0.0,-1.0,0.0,0.0]
[1779581317334,42.87,76604.36,0.0,-1.0,0.0,0.0]
[1779581321474,42.87,76604.6,0.0,-1.0,0.0,0.0]
[1779581321525,42.87,76604.71,0.0,-1.0,0.0,0.0]
[1779581321722,42.87,76604.71,0.0,-1.0,0.0,0.0]
[1779581322369,42.87,76604.47,0.0,-1.0,0.0,0.0]
[1779581323376,42.87,76603.14,0.0,-1.0,0.0,0.0]
[1779581324383,42.87,76599.59,0.0,-1.0,0.0,0.0]
[1779581324902,42.87,76599.59,0.0,-1.0,0.0,0.0]
[1779581324971,42.87,76599.59,0.0,-1.0,0.0,0.0]
[1779581325390,42.87,76600.47,0.0,-1.0,0.0,0.0]
[1779581330425,42.87,76600.33,0.0,-1.0,0.0,0.0]
[1779581330998,42.87,76600.33,0.0,-1.0,0.0,0.0]
[1779581331219,42.87,76600.33,0.0,-1.0,0.0,0.0]
[1779581331375,42.87,76600.33,0.0,-1.0,0.0,0.0]
[1779581331470,42.87,76600.33,0.0,-1.0,0.0,0.0]
[1779581331532,42.87,76599.87,0.0,-1.0,0.0,0.0]
[1779581332439,42.87,76598.14,0.0,-1.0,0.0,0.0]
[1779581333446,42.87,76596.3,0.0,-1.0,0.0,0.0]
[1779581336126,42.87,76596.05,0.0,-1.0,0.0,0.0]
[1779581336222,42.87,76596.05,0.0,-1.0,0.0,0.0]
[1779581336343,42.87,76596.05,0.0,-1.0,0.0,0.0]
[1779581336473,42.87,76596.05,0.0,-1.0,0.0,0.0]
[1779581336491,42.87,76595.35,0.0,-1.0,0.0,0.0]
[1779581338483,42.87,76594.57,0.0,-1.0,0.0,0.0]
[1779581339488,42.87,76595.22,0.0,-1.0,0.0,0.0]
[1779581341502,42.87,76594.04,0.0,-1.0,0.0,0.0]
[1779581342510,42.87,76593.11,0.0,-1.0,0.0,0.0]
[1779581342951,42.87,76593.11,0.0,-1.0,0.0,0.0]
[1779581342971,42.87,76593.11,0.0,-1.0,0.0,0.0]
[1779581343517,42.87,76592.91,0.0,-1.0,0.0,0.0]
[1779581344283,42.87,76592.91,0.0,-1.0,0.0,0.0]
[1779581344477,42.87,76592.91,0.0,-1.0,0.0,0.0]
[1779581344523,42.87,76591.74,0.0,-1.0,0.0,0.0]
[1779581351470,42.87,76591.73,0.0,-1.0,0.0,0.0]
[1779581351720,42.87,76591.91,0.0,-1.0,0.0,0.0]
[1779581351729,42.87,76590.23,0.0,-1.0,0.0,0.0]
[1779581353268,42.87,76590.23,0.0,-1.0,0.0,0.0]
[1779581353471,42.87,76590.23,0.0,-1.0,0.0,0.0]
[1779581353476,42.87,76589.56,0.0,-1.0,0.0,0.0]
[1779581360717,42.87,76589.22,0.0,-1.0,0.0,0.0]
[1779581360970,42.87,76589.22,0.0,-1.0,0.0,0.0]
[1779581360982,42.87,76585.79,0.0,-1.0,0.0,0.0]
[1779581362265,42.87,76585.79,0.0,-1.0,0.0,0.0]
[1779581362471,42.87,76585.79,0.0,-1.0,0.0,0.0]
[1779581362482,42.87,76582.58,0.0,-1.0,0.0,0.0]
[1779581362649,42.87,76579.69,0.0,-1.0,0.0,0.0]
[1779581364663,42.87,76579.07,0.0,-1.0,0.0,0.0]
[1779581367527,42.87,76579.18,0.0,-1.0,0.0,0.0]
[1779581367721,42.87,76579.35,0.0,-1.0,0.0,0.0]
[1779581370636,42.87,76579.65,0.0,-1.0,0.0,0.0]
[1779581370719,42.87,76579.65,0.0,-1.0,0.0,0.0]
[1779581370820,42.87,76579.65,0.0,-1.0,0.0,0.0]
[1779581371712,42.87,76579.16,0.0,-1.0,0.0,0.0]
[1779581376749,42.87,76577.84,0.0,-1.0,0.0,0.0]
[1779581381784,42.87,76578.12,0.0,-1.0,0.0,0.0]
[1779581382791,42.87,76578.99,0.0,-1.0,0.0,0.0]
[1779581384904,42.87,76578.99,0.0,-1.0,0.0,0.0]
[1779581384973,42.87,76578.99,0.0,-1.0,0.0,0.0]
[1779581387342,42.87,76578.99,0.0,-1.0,0.0,0.0]
[1779581387470,42.87,76578.99,0.0,-1.0,0.0,0.0]
[1779581387572,42.87,76577.33,0.0,-1.0,0.0,0.0]
[1779581387826,42.87,76576.0,0.0,-1.0,0.0,0.0]
[1779581393871,42.87,76575.69,0.0,-1.0,0.0,0.0]
[1779581396892,42.87,76573.4,0.0,-1.0,0.0,0.0]
[1779581398058,42.87,76573.4,0.0,-1.0,0.0,0.0]
[1779581398220,42.87,76573.4,0.0,-1.0,0.0,0.0]
[1779581398322,42.87,76575.98,0.0,-1.0,0.0,0.0]
[1779581398906,42.87,76578.42,0.0,-1.0,0.0,0.0]
[1779581400363,42.87,76578.42,0.0,-1.0,0.0,0.0]
[1779581400471,42.87,76578.42,0.0,-1.0,0.0,0.0]
[1779581400572,42.87,76578.34,0.0,-1.0,0.0,0.0]
[1779581401569,42.87,76574.03,0.0,-1.0,0.0,0.0]
[1779581401927,42.87,76570.81,0.0,-1.0,0.0,0.0]
[1779581403845,42.87,76570.85,0.0,-1.0,0.0,0.0]
[1779581403972,42.87,76570.85,0.0,-1.0,0.0,0.0]
[1779581407969,42.87,76573.29,0.0,-1.0,0.0,0.0]
[1779581409241,42.87,76573.29,0.0,-1.0,0.0,0.0]
[1779581409472,42.87,76573.29,0.0,-1.0,0.0,0.0]
[1779581409573,42.87,76575.63,0.0,-1.0,0.0,0.0]
[1779581410993,42.87,76576.66,0.0,-1.0,0.0,0.0]
[1779581412000,42.87,76580.72,0.0,-1.0,0.0,0.0]
[1779581415160,42.87,76580.68,0.0,-1.0,0.0,0.0]
[1779581415221,42.87,76580.68,0.0,-1.0,0.0,0.0]
[1779581415261,42.87,76581.2,0.0,-1.0,0.0,0.0]
[1779581416032,42.87,76583.19,0.0,-1.0,0.0,0.0]
[1779581418470,42.87,76583.07,0.0,-1.0,0.0,0.0]
[1779581418571,42.87,76582.21,0.0,-1.0,0.0,0.0]
[1779581421068,42.87,76579.05,0.0,-1.0,0.0,0.0]
[1779581421701,42.87,76579.05,0.0,-1.0,0.0,0.0]
[1779581421720,42.87,76579.05,0.0,-1.0,0.0,0.0]
[1779581422075,42.87,76576.64,0.0,-1.0,0.0,0.0]
[1779581424089,42.87,76575.54,0.0,-1.0,0.0,0.0]
[1779581429124,42.87,76575.43,0.0,-1.0,0.0,0.0]
[1779581429995,42.87,76575.43,0.0,-1.0,0.0,0.0]
[1779581430222,42.87,76575.43,0.0,-1.0,0.0,0.0]
[1779581432145,42.87,76574.86,0.0,-1.0,0.0,0.0]
[1779581432722,42.87,76574.86,0.0,-1.0,0.0,0.0]
[1779581432970,42.87,76574.86,0.0,-1.0,0.0,0.0]
[1779581433152,42.87,76575.11,0.0,-1.0,0.0,0.0]
[1779581440201,42.87,76574.96,0.0,-1.0,0.0,0.0]
[1779581445236,42.87,76574.81,0.0,-1.0,0.0,0.0]
[1779581450271,42.87,76574.57,0.0,-1.0,0.0,0.0]
[1779581452874,42.87,76575.25,0.0,-1.0,0.0,0.0]
[1779581452970,42.87,76575.25,0.0,-1.0,0.0,0.0]
[1779581458327,42.87,76575.95,0.0,-1.0,0.0,0.0]
[1779581461859,42.87,76575.31,0.0,-1.0,0.0,0.0]
[1779581461969,42.87,76575.31,0.0,-1.0,0.0,0.0]
[1779581464400,42.87,76575.31,0.0,-1.0,0.0,0.0]
[1779581464470,42.87,76575.31,0.0,-1.0,0.0,0.0]
[1779581464501,42.87,76573.81,0.0,-1.0,0.0,0.0]
[1779581465389,42.87,76567.69,0.0,-1.0,0.0,0.0]
[1779581465839,42.87,76567.69,0.0,-1.0,0.0,0.0]
[1779581465970,42.87,76567.69,0.0,-1.0,0.0,0.0]
[1779581466386,42.87,76565.93,0.0,-1.0,0.0,0.0]
[1779581467393,42.87,76564.8,0.0,-1.0,0.0,0.0]
[1779581470414,42.87,76563.3,0.0,-1.0,0.0,0.0]
[1779581471421,42.87,76569.74,0.0,-1.0,0.0,0.0]
[1779581472309,42.87,76569.74,0.0,-1.0,0.0,0.0]
[1779581472475,42.87,76569.74,0.0,-1.0,0.0,0.0]
[1779581476284,42.87,76570.54,0.0,-1.0,0.0,0.0]
[1779581476470,42.87,76570.54,0.0,-1.0,0.0,0.0]
[1779581476571,42.87,76570.54,0.0,-1.0,0.0,0.0]
[1779581479807,42.87,76570.54,0.0,-1.0,0.0,0.0]
[1779581479973,42.87,76570.54,0.0,-1.0,0.0,0.0]
[1779581480484,42.87,76571.92,0.0,-1.0,0.0,0.0]
[1779581481491,42.87,76573.48,0.0,-1.0,0.0,0.0]
[1779581482498,42.87,76575.32,0.0,-1.0,0.0,0.0]
[1779581483815,42.87,76575.3,0.0,-1.0,0.0,0.0]
[1779581483971,42.87,76575.3,0.0,-1.0,0.0,0.0]
[1779581484075,42.87,76575.3,0.0,-1.0,0.0,0.0]
[1779581484220,42.87,76575.3,0.0,-1.0,0.0,0.0]
[1779581484511,42.87,76575.31,0.0,-1.0,0.0,0.0]
[1779581487533,42.87,76577.66,0.0,-1.0,0.0,0.0]
[1779581487754,42.87,76577.66,0.0,-1.0,0.0,0.0]
[1779581487970,42.87,76577.66,0.0,-1.0,0.0,0.0]
[1779581488540,42.87,76580.25,0.0,-1.0,0.0,0.0]
[1779581490554,42.87,76584.79,0.0,-1.0,0.0,0.0]
[1779581491561,42.87,76586.53,0.0,-1.0,0.0,0.0]
[1779581492806,42.87,76586.94,0.0,-1.0,0.0,0.0]
[1779581492971,42.87,76586.94,0.0,-1.0,0.0,0.0]
[1779581493575,42.87,76587.01,0.0,-1.0,0.0,0.0]
[1779581498610,42.87,76587.7,0.0,-1.0,0.0,0.0]
[1779581503644,42.87,76589.09,0.0,-1.0,0.0,0.0]
[1779581508683,42.87,76589.37,0.0,-1.0,0.0,0.0]
[1779581519196,42.87,76589.93,0.0,-1.0,0.0,0.0]
[1779581520470,42.87,76590.17,0.0,-1.0,0.0,0.0]
[1779581522781,42.87,76586.66,0.0,-1.0,0.0,0.0]
[1779581523920,42.87,76586.66,0.0,-1.0,0.0,0.0]
[1779581523971,42.87,76586.66,0.0,-1.0,0.0,0.0]
[1779581524009,42.87,76586.66,0.0,-1.0,0.0,0.0]
[1779581529830,42.87,76586.48,0.0,-1.0,0.0,0.0]
[1779581534636,42.87,76586.38,0.0,-1.0,0.0,0.0]
[1779581534721,42.87,76586.38,0.0,-1.0,0.0,0.0]
[1779581539900,42.87,76585.29,0.0,-1.0,0.0,0.0]
[1779581541918,42.87,76583.38,0.0,-1.0,0.0,0.0]
[1779581542925,42.87,76582.09,0.0,-1.0,0.0,0.0]
[1779581544670,42.87,76582.09,0.0,-1.0,0.0,0.0]
[1779581544723,42.87,76582.09,0.0,-1.0,0.0,0.0]
[1779581543932,42.87,76579.86,0.0,-1.0,0.0,0.0]
[1779581544886,42.87,76579.86,0.0,-1.0,0.0,0.0]
[1779581544972,42.87,76579.86,0.0,-1.0,0.0,0.0]
[1779581544987,42.87,76579.95,0.0,-1.0,0.0,0.0]
[1779581545945,42.87,76578.03,0.0,-1.0,0.0,0.0]
[1779581550981,42.87,76576.86,0.0,-1.0,0.0,0.0]
[1779581551988,42.87,76576.67,0.0,-1.0,0.0,0.0]
[1779581553551,42.87,76576.67,0.0,-1.0,0.0,0.0]
[1779581553722,42.87,76576.67,0.0,-1.0,0.0,0.0]
[1779581559037,42.87,76572.67,0.0,-1.0,0.0,0.0]
[1779581562151,42.87,76572.47,0.0,-1.0,0.0,0.0]
[1779581562220,42.87,76572.47,0.0,-1.0,0.0,0.0]
[1779581562275,42.87,76572.47,0.0,-1.0,0.0,0.0]
[1779581562472,42.87,76572.47,0.0,-1.0,0.0,0.0]
[1779581562543,42.87,76572.5,0.0,-1.0,0.0,0.0]
[1779581564072,42.87,76571.38,0.0,-1.0,0.0,0.0]
[1779581566086,42.87,76574.25,0.0,-1.0,0.0,0.0]
[1779581569260,42.87,76574.14,0.0,-1.0,0.0,0.0]
[1779581569470,42.87,76574.14,0.0,-1.0,0.0,0.0]
[1779581575149,42.87,76574.6,0.0,-1.0,0.0,0.0]
[1779581576156,42.87,76578.05,0.0,-1.0,0.0,0.0]
[1779581578183,42.87,76577.9,0.0,-1.0,0.0,0.0]
[1779581578222,42.87,76577.9,0.0,-1.0,0.0,0.0]
[1779581578383,42.87,76577.9,0.0,-1.0,0.0,0.0]
[1779581578472,42.87,76577.9,0.0,-1.0,0.0,0.0]
[1779581578573,42.87,76577.65,0.0,-1.0,0.0,0.0]
[1779581581191,42.87,76585.45,0.0,-1.0,0.0,0.0]
[1779581582198,42.87,76589.31,0.0,-1.0,0.0,0.0]
[1779581584116,42.87,76588.63,0.0,-1.0,0.0,0.0]
[1779581584221,42.87,76588.63,0.0,-1.0,0.0,0.0]
[1779581590254,42.87,76589.31,0.0,-1.0,0.0,0.0]
[1779581595789,42.87,76589.29,0.0,-1.0,0.0,0.0]
[1779581595970,42.87,76589.29,0.0,-1.0,0.0,0.0]
[1779581596296,42.87,76589.28,0.0,-1.0,0.0,0.0]
[1779581597431,42.87,76589.28,0.0,-1.0,0.0,0.0]
[1779581597471,42.87,76589.28,0.0,-1.0,0.0,0.0]
[1779581598310,42.87,76592.84,0.0,-1.0,0.0,0.0]
[1779581599317,42.87,76597.55,0.0,-1.0,0.0,0.0]
[1779581600324,42.87,76596.31,0.0,-1.0,0.0,0.0]
[1779581601870,42.87,76596.56,0.0,-1.0,0.0,0.0]
[1779581601972,42.87,76596.56,0.0,-1.0,0.0,0.0]
[1779581602310,42.87,76596.56,0.0,-1.0,0.0,0.0]
[1779581602470,42.87,76596.56,0.0,-1.0,0.0,0.0]
[1779581602571,42.87,76596.56,0.0,-1.0,0.0,0.0]
[1779581608380,42.87,76598.11,0.0,-1.0,0.0,0.0]
[1779581611401,42.87,76598.12,0.0,-1.0,0.0,0.0]
[1779581612495,42.87,76598.12,0.0,-1.0,0.0,0.0]
[1779581612721,42.87,76598.12,0.0,-1.0,0.0,0.0]
[1779581616436,42.87,76599.32,0.0,-1.0,0.0,0.0]
[1779581621471,42.87,76598.61,0.0,-1.0,0.0,0.0]
[1779581622478,42.87,76599.9,0.0,-1.0,0.0,0.0]
[1779581624450,42.87,76600.09,0.0,-1.0,0.0,0.0]
[1779581624471,42.87,76600.09,0.0,-1.0,0.0,0.0]
[1779581624735,42.87,76600.09,0.0,-1.0,0.0,0.0]
[1779581624836,42.87,76600.09,0.0,-1.0,0.0,0.0]
[1779581624978,42.87,76600.09,0.0,-1.0,0.0,0.0]
[1779581631541,42.87,76599.46,0.0,-1.0,0.0,0.0]
[1779581636576,42.87,76599.21,0.0,-1.0,0.0,0.0]
[1779581636915,42.87,76599.21,0.0,-1.0,0.0,0.0]
[1779581636970,42.87,76599.21,0.0,-1.0,0.0,0.0]
[1779581643626,42.87,76600.09,0.0,-1.0,0.0,0.0]
[1779581651682,42.87,76601.99,0.0,-1.0,0.0,0.0]
[1779581652689,42.87,76604.39,0.0,-1.0,0.0,0.0]
[1779581654589,42.87,76604.4,0.0,-1.0,0.0,0.0]
[1779581654721,42.87,76604.4,0.0,-1.0,0.0,0.0]
[1779581654976,42.87,76604.59,0.0,-1.0,0.0,0.0]
[1779581655220,42.87,76604.59,0.0,-1.0,0.0,0.0]
[1779581655709,42.87,76604.33,0.0,-1.0,0.0,0.0]
[1779581660745,42.87,76606.56,0.0,-1.0,0.0,0.0]
[1779581661752,42.87,76605.57,0.0,-1.0,0.0,0.0]
[1779581664388,42.87,76604.94,0.0,-1.0,0.0,0.0]
[1779581664472,42.87,76604.94,0.0,-1.0,0.0,0.0]
[1779581669808,42.87,76604.89,0.0,-1.0,0.0,0.0]
[1779581671822,42.87,76605.26,0.0,-1.0,0.0,0.0]
[1779581673070,42.87,76605.26,0.0,-1.0,0.0,0.0]
[1779581673223,42.87,76605.26,0.0,-1.0,0.0,0.0]
[1779581673452,42.87,76605.26,0.0,-1.0,0.0,0.0]
[1779581673470,42.87,76605.26,0.0,-1.0,0.0,0.0]
[1779581673836,42.87,76605.43,0.0,-1.0,0.0,0.0]
[1779581676858,42.87,76601.31,0.0,-1.0,0.0,0.0]
[1779581677865,42.87,76598.48,0.0,-1.0,0.0,0.0]
[1779581679391,42.87,76598.49,0.0,-1.0,0.0,0.0]
[1779581679471,42.87,76598.49,0.0,-1.0,0.0,0.0]
[1779581691963,42.87,76597.97,0.0,-1.0,0.0,0.0]
[1779581698005,42.87,76599.22,0.0,-1.0,0.0,0.0]
[1779581703045,42.87,76599.06,0.0,-1.0,0.0,0.0]
[1779581704058,42.87,76600.18,0.0,-1.0,0.0,0.0]
[1779581705007,42.87,76600.18,0.0,-1.0,0.0,0.0]
[1779581705221,42.87,76600.18,0.0,-1.0,0.0,0.0]
[1779581705318,42.87,76600.18,0.0,-1.0,0.0,0.0]
[1779581705470,42.87,76600.18,0.0,-1.0,0.0,0.0]
[1779581705571,42.87,76600.47,0.0,-1.0,0.0,0.0]
[1779581711107,42.87,76600.12,0.0,-1.0,0.0,0.0]
[1779581714127,42.87,76604.83,0.0,-1.0,0.0,0.0]
[1779581715889,42.87,76604.83,0.0,-1.0,0.0,0.0]
[1779581715900,42.87,76608.11,0.0,-1.0,0.0,0.0]
[1779581715970,42.87,76608.11,0.0,-1.0,0.0,0.0]
[1779581716142,42.87,76609.32,0.0,-1.0,0.0,0.0]
[1779581717149,42.87,76611.68,0.0,-1.0,0.0,0.0]
[1779581722143,42.87,76611.79,0.0,-1.0,0.0,0.0]
[1779581722221,42.87,76611.79,0.0,-1.0,0.0,0.0]
[1779581722323,42.87,76611.9,0.0,-1.0,0.0,0.0]
[1779581728228,42.87,76611.86,0.0,-1.0,0.0,0.0]
[1779581731249,42.87,76611.55,0.0,-1.0,0.0,0.0]
[1779581732256,42.87,76612.54,0.0,-1.0,0.0,0.0]
[1779581733263,42.87,76617.48,0.0,-1.0,0.0,0.0]
[1779581734470,42.87,76617.48,0.0,-1.0,0.0,0.0]
[1779581734518,42.87,76635.39,0.0,-1.0,0.0,0.0]
[1779581735277,42.87,76641.58,0.0,-1.0,0.0,0.0]
[1779581736284,42.87,76638.66,0.0,-1.0,0.0,0.0]
[1779581740591,42.87,76638.25,0.0,-1.0,0.0,0.0]
[1779581740720,42.87,76638.25,0.0,-1.0,0.0,0.0]
[1779581741320,42.87,76634.99,0.0,-1.0,0.0,0.0]
[1779581742539,42.87,76634.99,0.0,-1.0,0.0,0.0]
[1779581742720,42.87,76634.99,0.0,-1.0,0.0,0.0]
[1779581742821,42.87,76634.29,0.0,-1.0,0.0,0.0]
[1779581745348,42.87,76638.71,0.0,-1.0,0.0,0.0]
[1779581746355,42.87,76640.56,0.0,-1.0,0.0,0.0]
[1779581747361,42.87,76643.14,0.0,-1.0,0.0,0.0]
[1779581748736,42.87,76643.14,0.0,-1.0,0.0,0.0]
[1779581748973,42.87,76643.41,0.0,-1.0,0.0,0.0]
[1779581750383,42.87,76647.94,0.0,-1.0,0.0,0.0]
[1779581751391,42.87,76649.39,0.0,-1.0,0.0,0.0]
[1779581752393,42.87,76649.39,0.0,-1.0,0.0,0.0]
[1779581752478,42.87,76649.39,0.0,-1.0,0.0,0.0]
[1779581752496,42.87,76649.43,0.0,-1.0,0.0,0.0]
[1779581753404,42.87,76647.63,0.0,-1.0,0.0,0.0]
[1779581754411,42.87,76640.48,0.0,-1.0,0.0,0.0]
[1779581755418,42.87,76641.23,0.0,-1.0,0.0,0.0]
[1779581756290,42.87,76641.23,0.0,-1.0,0.0,0.0]
[1779581756473,42.87,76641.23,0.0,-1.0,0.0,0.0]
[1779581761460,42.87,76638.95,0.0,-1.0,0.0,0.0]
[1779581762568,42.87,76638.95,0.0,-1.0,0.0,0.0]
[1779581762721,42.87,76638.95,0.0,-1.0,0.0,0.0]
[1779581762913,42.87,76638.95,0.0,-1.0,0.0,0.0]
[1779581762973,42.87,76638.95,0.0,-1.0,0.0,0.0]
[1779581763473,42.87,76637.22,0.0,-1.0,0.0,0.0]
[1779581765489,42.87,76635.73,0.0,-1.0,0.0,0.0]
[1779581766495,42.87,76634.71,0.0,-1.0,0.0,0.0]
[1779581768509,42.87,76631.65,0.0,-1.0,0.0,0.0]
[1779581769516,42.87,76628.38,0.0,-1.0,0.0,0.0]
[1779581771668,42.87,76628.12,0.0,-1.0,0.0,0.0]
[1779581771720,42.87,76628.12,0.0,-1.0,0.0,0.0]
[1779581772537,42.87,76626.19,0.0,-1.0,0.0,0.0]
[1779581773544,42.87,76624.84,0.0,-1.0,0.0,0.0]
[1779581774986,42.87,76624.84,0.0,-1.0,0.0,0.0]
[1779581774551,42.87,76623.37,0.0,-1.0,0.0,0.0]
[1779581775221,42.87,76623.37,0.0,-1.0,0.0,0.0]
[1779581775234,42.87,76623.37,0.0,-1.0,0.0,0.0]
[1779581776565,42.87,76621.91,0.0,-1.0,0.0,0.0]
[1779581781817,42.87,76621.94,0.0,-1.0,0.0,0.0]
[1779581781971,42.87,76621.94,0.0,-1.0,0.0,0.0]
[1779581784621,42.87,76617.04,0.0,-1.0,0.0,0.0]
[1779581785273,42.87,76617.04,0.0,-1.0,0.0,0.0]
[1779581785470,42.87,76617.04,0.0,-1.0,0.0,0.0]
[1779581785626,42.87,76617.04,0.0,-1.0,0.0,0.0]
[1779581785720,42.87,76617.04,0.0,-1.0,0.0,0.0]
[1779581785727,42.87,76616.48,0.0,-1.0,0.0,0.0]
[1779581789656,42.87,76615.19,0.0,-1.0,0.0,0.0]
[1779581790663,42.87,76612.92,0.0,-1.0,0.0,0.0]
[1779581791522,42.87,76612.92,0.0,-1.0,0.0,0.0]
[1779581791720,42.87,76612.92,0.0,-1.0,0.0,0.0]
[1779581791783,42.87,76612.48,0.0,-1.0,0.0,0.0]
[1779581796708,42.87,76613.71,0.0,-1.0,0.0,0.0]
[1779581798326,42.87,76613.88,0.0,-1.0,0.0,0.0]
[1779581798473,42.87,76613.88,0.0,-1.0,0.0,0.0]
[1779581798563,42.87,76613.88,0.0,-1.0,0.0,0.0]
[1779581798720,42.87,76613.88,0.0,-1.0,0.0,0.0]
[1779581798804,42.87,76613.96,0.0,-1.0,0.0,0.0]
[1779581801742,42.87,76612.04,0.0,-1.0,0.0,0.0]
[1779581805770,42.87,76608.41,0.0,-1.0,0.0,0.0]
[1779581806534,42.87,76608.41,0.0,-1.0,0.0,0.0]
[1779581806721,42.87,76608.41,0.0,-1.0,0.0,0.0]
[1779581806777,42.87,76606.69,0.0,-1.0,0.0,0.0]
[1779581808791,42.87,76605.71,0.0,-1.0,0.0,0.0]
[1779581811212,42.87,76606.36,0.0,-1.0,0.0,0.0]
[1779581811221,42.87,76606.36,0.0,-1.0,0.0,0.0]
[1779581811287,42.87,76606.36,0.0,-1.0,0.0,0.0]
[1779581811471,42.87,76606.36,0.0,-1.0,0.0,0.0]
[1779581811812,42.87,76606.03,0.0,-1.0,0.0,0.0]
[1779581813826,42.87,76604.7,0.0,-1.0,0.0,0.0]
[1779581818861,42.87,76605.27,0.0,-1.0,0.0,0.0]
[1779581820692,42.87,76604.57,0.0,-1.0,0.0,0.0]
[1779581820721,42.87,76604.57,0.0,-1.0,0.0,0.0]
[1779581821904,42.87,76603.29,0.0,-1.0,0.0,0.0]
[1779581822889,42.87,76600.19,0.0,-1.0,0.0,0.0]
[1779581824479,42.87,76599.55,0.0,-1.0,0.0,0.0]
[1779581824721,42.87,76599.55,0.0,-1.0,0.0,0.0]
[1779581824903,42.87,76599.38,0.0,-1.0,0.0,0.0]
[1779581829938,42.87,76599.68,0.0,-1.0,0.0,0.0]
[1779581837994,42.87,76598.95,0.0,-1.0,0.0,0.0]
[1779581842024,42.87,76597.4,0.0,-1.0,0.0,0.0]
[1779581843421,42.87,76597.38,0.0,-1.0,0.0,0.0]
[1779581843470,42.87,76597.38,0.0,-1.0,0.0,0.0]
[1779581849073,42.87,76596.8,0.0,-1.0,0.0,0.0]
[1779581854109,42.87,76596.76,0.0,-1.0,0.0,0.0]
[1779581857484,42.87,76596.32,0.0,-1.0,0.0,0.0]
[1779581857721,42.87,76596.32,0.0,-1.0,0.0,0.0]
[1779581858152,42.87,76596.02,0.0,-1.0,0.0,0.0]
[1779581858222,42.87,76596.02,0.0,-1.0,0.0,0.0]
[1779581858324,42.87,76596.02,0.0,-1.0,0.0,0.0]
[1779581865189,42.87,76597.0,0.0,-1.0,0.0,0.0]
[1779581866949,42.87,76597.0,0.0,-1.0,0.0,0.0]
[1779581867048,42.87,76601.88,0.0,-1.0,0.0,0.0]
[1779581867203,42.87,76616.15,0.0,-1.0,0.0,0.0]
[1779581868312,42.87,76623.41,0.0,-1.0,0.0,0.0]
[1779581869217,42.87,76621.12,0.0,-1.0,0.0,0.0]
[1779581870284,42.87,76621.12,0.0,-1.0,0.0,0.0]
[1779581870832,42.87,76621.12,0.0,-1.0,0.0,0.0]
[1779581870932,42.87,76620.3,0.0,-1.0,0.0,0.0]
[1779581882309,42.87,76615.91,0.0,-1.0,0.0,0.0]
[1779581883316,42.87,76614.81,0.0,-1.0,0.0,0.0]
[1779581884934,42.87,76614.81,0.0,-1.0,0.0,0.0]
[1779581884973,42.87,76614.81,0.0,-1.0,0.0,0.0]
[1779581885784,42.87,76614.73,0.0,-1.0,0.0,0.0]
[1779581885971,42.87,76614.73,0.0,-1.0,0.0,0.0]
[1779581886060,42.87,76614.73,0.0,-1.0,0.0,0.0]
[1779581888351,42.87,76615.96,0.0,-1.0,0.0,0.0]
[1779581893386,42.87,76616.74,0.0,-1.0,0.0,0.0]
[1779581898046,42.87,76616.78,0.0,-1.0,0.0,0.0]
[1779581898221,42.87,76616.78,0.0,-1.0,0.0,0.0]
[1779581901442,42.87,76614.89,0.0,-1.0,0.0,0.0]
[1779581905201,42.87,76614.47,0.0,-1.0,0.0,0.0]
[1779581905221,42.87,76614.47,0.0,-1.0,0.0,0.0]
[1779581905302,42.87,76614.47,0.0,-1.0,0.0,0.0]
[1779581908382,42.87,76614.44,0.0,-1.0,0.0,0.0]
[1779581908472,42.87,76614.44,0.0,-1.0,0.0,0.0]
[1779581908491,42.87,76612.93,0.0,-1.0,0.0,0.0]
[1779581910505,42.87,76610.48,0.0,-1.0,0.0,0.0]
[1779581911512,42.87,76610.4,0.0,-1.0,0.0,0.0]
[1779581913761,42.87,76609.99,0.0,-1.0,0.0,0.0]
[1779581913971,42.87,76609.99,0.0,-1.0,0.0,0.0]
[1779581913981,42.87,76609.82,0.0,-1.0,0.0,0.0]
[1779581915969,42.87,76609.63,0.0,-1.0,0.0,0.0]
[1779581916065,42.87,76608.54,0.0,-1.0,0.0,0.0]
[1779581916220,42.87,76608.54,0.0,-1.0,0.0,0.0]
[1779581922589,42.87,76607.65,0.0,-1.0,0.0,0.0]
[1779581923636,42.87,76607.65,0.0,-1.0,0.0,0.0]
[1779581923721,42.87,76607.65,0.0,-1.0,0.0,0.0]
[1779581924285,42.87,76607.57,0.0,-1.0,0.0,0.0]
[1779581924472,42.87,76607.57,0.0,-1.0,0.0,0.0]
[1779581924603,42.87,76607.36,0.0,-1.0,0.0,0.0]
[1779581931652,42.87,76607.52,0.0,-1.0,0.0,0.0]
[1779581933453,42.87,76607.51,0.0,-1.0,0.0,0.0]
[1779581933472,42.87,76607.51,0.0,-1.0,0.0,0.0]
[1779581938619,42.87,76606.7,0.0,-1.0,0.0,0.0]
[1779581938720,42.87,76606.7,0.0,-1.0,0.0,0.0]
[1779581938822,42.87,76602.14,0.0,-1.0,0.0,0.0]
[1779581939243,42.87,76602.14,0.0,-1.0,0.0,0.0]
[1779581939470,42.87,76602.14,0.0,-1.0,0.0,0.0]
[1779581939708,42.87,76601.95,0.0,-1.0,0.0,0.0]
[1779581940715,42.87,76603.1,0.0,-1.0,0.0,0.0]
[1779581941723,42.87,76604.59,0.0,-1.0,0.0,0.0]
[1779581946757,42.87,76606.35,0.0,-1.0,0.0,0.0]
[1779581954812,42.87,76606.08,0.0,-1.0,0.0,0.0]
[1779581958439,42.87,76606.16,0.0,-1.0,0.0,0.0]
[1779581958470,42.87,76606.16,0.0,-1.0,0.0,0.0]
[1779581964882,42.87,76606.13,0.0,-1.0,0.0,0.0]
[1779581967881,42.87,76606.2,0.0,-1.0,0.0,0.0]
[1779581967970,42.87,76606.2,0.0,-1.0,0.0,0.0]
[1779581968911,42.87,76609.64,0.0,-1.0,0.0,0.0]
[1779581969719,42.87,76609.64,0.0,-1.0,0.0,0.0]
[1779581969970,42.87,76609.64,0.0,-1.0,0.0,0.0]
[1779581970071,42.87,76609.77,0.0,-1.0,0.0,0.0]
[1779581970925,42.87,76611.27,0.0,-1.0,0.0,0.0]
[1779581971932,42.87,76611.5,0.0,-1.0,0.0,0.0]
[1779581976967,42.87,76610.24,0.0,-1.0,0.0,0.0]
[1779581978032,42.87,76610.24,0.0,-1.0,0.0,0.0]
[1779581978091,42.87,76608.51,0.0,-1.0,0.0,0.0]
[1779581978220,42.87,76608.51,0.0,-1.0,0.0,0.0]
[1779581984017,42.87,76608.42,0.0,-1.0,0.0,0.0]
[1779581986030,42.87,76607.03,0.0,-1.0,0.0,0.0]
[1779581993080,42.87,76606.42,0.0,-1.0,0.0,0.0]
[1779581993540,42.87,76606.42,0.0,-1.0,0.0,0.0]
[1779581993720,42.87,76606.42,0.0,-1.0,0.0,0.0]
[1779581995320,42.87,76606.45,0.0,-1.0,0.0,0.0]
[1779581995471,42.87,76606.45,0.0,-1.0,0.0,0.0]
[1779581996101,42.87,76606.44,0.0,-1.0,0.0,0.0]
[1779581997108,42.87,76605.14,0.0,-1.0,0.0,0.0]
[1779581999122,42.87,76606.95,0.0,-1.0,0.0,0.0]
[1779581999410,42.87,76606.95,0.0,-1.0,0.0,0.0]
[1779581999470,42.87,76606.95,0.0,-1.0,0.0,0.0]
[1779582004357,42.87,76607.33,0.0,-1.0,0.0,0.0]
[1779582004469,42.87,76607.33,0.0,-1.0,0.0,0.0]
[1779582005164,42.87,76614.94,0.0,-1.0,0.0,0.0]
[1779582006172,42.87,76615.44,0.0,-1.0,0.0,0.0]
[1779582006820,42.87,76615.44,0.0,-1.0,0.0,0.0]
[1779582006971,42.87,76615.44,0.0,-1.0,0.0,0.0]
[1779582008047,42.87,76615.44,0.0,-1.0,0.0,0.0]
[1779582008221,42.87,76615.44,0.0,-1.0,0.0,0.0]
[1779582008186,42.87,76615.48,0.0,-1.0,0.0,0.0]
[1779582010200,42.87,76616.73,0.0,-1.0,0.0,0.0]
[1779582011207,42.87,76621.37,0.0,-1.0,0.0,0.0]
[1779582012214,42.87,76633.46,0.0,-1.0,0.0,0.0]
[1779582013221,42.87,76635.56,0.0,-1.0,0.0,0.0]
[1779582014570,42.87,76635.56,0.0,-1.0,0.0,0.0]
[1779582014721,42.87,76635.56,0.0,-1.0,0.0,0.0]
[1779582014822,42.87,76635.56,0.0,-1.0,0.0,0.0]
[1779582017249,42.87,76637.51,0.0,-1.0,0.0,0.0]
[1779582022284,42.87,76637.1,0.0,-1.0,0.0,0.0]
[1779582024298,42.87,76638.4,0.0,-1.0,0.0,0.0]
[1779582029333,42.87,76637.87,0.0,-1.0,0.0,0.0]
[1779582032354,42.87,76637.78,0.0,-1.0,0.0,0.0]
[1779582037389,42.87,76636.98,0.0,-1.0,0.0,0.0]
[1779582038396,42.87,76630.14,0.0,-1.0,0.0,0.0]
[1779582039402,42.87,76629.22,0.0,-1.0,0.0,0.0]
[1779582043431,42.87,76628.33,0.0,-1.0,0.0,0.0]
[1779582048467,42.87,76628.23,0.0,-1.0,0.0,0.0]
[1779582056523,42.87,76628.55,0.0,-1.0,0.0,0.0]
[1779582061558,42.87,76629.37,0.0,-1.0,0.0,0.0]
[1779582064578,42.87,76628.22,0.0,-1.0,0.0,0.0]
[1779582067076,42.87,76628.33,0.0,-1.0,0.0,0.0]
[1779582067221,42.87,76628.33,0.0,-1.0,0.0,0.0]
[1779582067177,42.87,76615.39,0.0,-1.0,0.0,0.0]
[1779582067600,42.87,76609.32,0.0,-1.0,0.0,0.0]
[1779582070621,42.87,76605.58,0.0,-1.0,0.0,0.0]
[1779582075438,42.87,76605.87,0.0,-1.0,0.0,0.0]
[1779582075471,42.87,76605.87,0.0,-1.0,0.0,0.0]
[1779582075539,42.87,76605.87,0.0,-1.0,0.0,0.0]
[1779582083712,42.87,76606.04,0.0,-1.0,0.0,0.0]
[1779582088757,42.87,76592.12,0.0,-1.0,0.0,0.0]
[1779582089763,42.87,76579.41,0.0,-1.0,0.0,0.0]
[1779582090774,42.87,76579.41,0.0,-1.0,0.0,0.0]
[1779582090828,42.87,76577.06,0.0,-1.0,0.0,0.0]
[1779582091777,42.87,76577.37,0.0,-1.0,0.0,0.0]
[1779582092559,42.87,76577.37,0.0,-1.0,0.0,0.0]
[1779582097819,42.87,76577.97,0.0,-1.0,0.0,0.0]
[1779582101297,42.87,76577.82,0.0,-1.0,0.0,0.0]
[1779582101313,42.87,76578.16,0.0,-1.0,0.0,0.0]
[1779582101470,42.87,76578.16,0.0,-1.0,0.0,0.0]
[1779582106881,42.87,76578.05,0.0,-1.0,0.0,0.0]
[1779582110720,42.87,76577.68,0.0,-1.0,0.0,0.0]
[1779582113932,42.87,76579.42,0.0,-1.0,0.0,0.0]
[1779582124002,42.87,76579.28,0.0,-1.0,0.0,0.0]
[1779582129037,42.87,76579.51,0.0,-1.0,0.0,0.0]
[1779582136088,42.87,76579.49,0.0,-1.0,0.0,0.0]
[1779582145151,42.87,76579.27,0.0,-1.0,0.0,0.0]
[1779582150186,42.87,76579.44,0.0,-1.0,0.0,0.0]
[1779582151193,42.87,76579.5,0.0,-1.0,0.0,0.0]
[1779582151841,42.87,76579.5,0.0,-1.0,0.0,0.0]
[1779582151969,42.87,76579.5,0.0,-1.0,0.0,0.0]
[1779582152199,42.87,76574.03,0.0,-1.0,0.0,0.0]
[1779582153211,42.87,76572.26,0.0,-1.0,0.0,0.0]
[1779582154217,42.87,76566.71,0.0,-1.0,0.0,0.0]
[1779582154915,42.87,76566.71,0.0,-1.0,0.0,0.0]
[1779582154970,42.87,76566.71,0.0,-1.0,0.0,0.0]
[1779582155224,42.87,76566.19,0.0,-1.0,0.0,0.0]
[1779582158245,42.87,76569.13,0.0,-1.0,0.0,0.0]
[1779582159252,42.87,76568.19,0.0,-1.0,0.0,0.0]
[1779582160322,42.87,76566.75,0.0,-1.0,0.0,0.0]
[1779582160720,42.87,76566.75,0.0,-1.0,0.0,0.0]
[1779582161266,42.87,76565.65,0.0,-1.0,0.0,0.0]
[1779582164287,42.87,76564.2,0.0,-1.0,0.0,0.0]
[1779582164782,42.87,76564.2,0.0,-1.0,0.0,0.0]
[1779582164970,42.87,76564.2,0.0,-1.0,0.0,0.0]
[1779582165294,42.87,76563.62,0.0,-1.0,0.0,0.0]
[1779582171336,42.87,76563.65,0.0,-1.0,0.0,0.0]
[1779582172343,42.87,76566.58,0.0,-1.0,0.0,0.0]
[1779582175631,42.87,76567.06,0.0,-1.0,0.0,0.0]
[1779582175721,42.87,76567.06,0.0,-1.0,0.0,0.0]
[1779582182413,42.87,76566.69,0.0,-1.0,0.0,0.0]
[1779582183704,42.87,76566.69,0.0,-1.0,0.0,0.0]
[1779582183720,42.87,76566.69,0.0,-1.0,0.0,0.0]
[1779582183805,42.87,76567.02,0.0,-1.0,0.0,0.0]
[1779582184428,42.87,76568.94,0.0,-1.0,0.0,0.0]
[1779582185828,42.87,76568.94,0.0,-1.0,0.0,0.0]
[1779582185972,42.87,76568.94,0.0,-1.0,0.0,0.0]
[1779582186073,42.87,76574.63,0.0,-1.0,0.0,0.0]
[1779582189463,42.87,76573.76,0.0,-1.0,0.0,0.0]
[1779582191042,42.87,76573.76,0.0,-1.0,0.0,0.0]
[1779582191221,42.87,76573.76,0.0,-1.0,0.0,0.0]
[1779582191304,42.87,76574.01,0.0,-1.0,0.0,0.0]
[1779582192751,42.87,76574.21,0.0,-1.0,0.0,0.0]
[1779582192971,42.87,76574.21,0.0,-1.0,0.0,0.0]
[1779582198525,42.87,76573.98,0.0,-1.0,0.0,0.0]
[1779582199499,42.87,76573.98,0.0,-1.0,0.0,0.0]
[1779582199720,42.87,76573.98,0.0,-1.0,0.0,0.0]
[1779582199822,42.87,76574.04,0.0,-1.0,0.0,0.0]
[1779582201384,42.87,76574.04,0.0,-1.0,0.0,0.0]
[1779582201472,42.87,76574.04,0.0,-1.0,0.0,0.0]
[1779582206581,42.87,76573.88,0.0,-1.0,0.0,0.0]
[1779582208596,42.87,76572.65,0.0,-1.0,0.0,0.0]
[1779582210610,42.87,76574.0,0.0,-1.0,0.0,0.0]
[1779582212126,42.87,76574.0,0.0,-1.0,0.0,0.0]
[1779582212220,42.87,76574.0,0.0,-1.0,0.0,0.0]
[1779582212321,42.87,76574.06,0.0,-1.0,0.0,0.0]
[1779582213987,42.87,76574.26,0.0,-1.0,0.0,0.0]
[1779582214222,42.87,76574.26,0.0,-1.0,0.0,0.0]
[1779582222700,42.87,76573.49,0.0,-1.0,0.0,0.0]
[1779582228742,42.87,76573.66,0.0,-1.0,0.0,0.0]
[1779582233096,42.87,76573.23,0.0,-1.0,0.0,0.0]
[1779582233220,42.87,76573.23,0.0,-1.0,0.0,0.0]
[1779582233321,42.87,76572.78,0.0,-1.0,0.0,0.0]
[1779582234775,42.87,76572.51,0.0,-1.0,0.0,0.0]
[1779582234970,42.87,76572.51,0.0,-1.0,0.0,0.0]
[1779582239820,42.87,76571.49,0.0,-1.0,0.0,0.0]
[1779582242758,42.87,76571.26,0.0,-1.0,0.0,0.0]
[1779582242971,42.87,76571.26,0.0,-1.0,0.0,0.0]
[1779582243073,42.87,76571.23,0.0,-1.0,0.0,0.0]
[1779582243847,42.87,76569.6,0.0,-1.0,0.0,0.0]
[1779582245167,42.87,76569.6,0.0,-1.0,0.0,0.0]
[1779582245220,42.87,76569.6,0.0,-1.0,0.0,0.0]
[1779582245322,42.87,76568.3,0.0,-1.0,0.0,0.0]
[1779582248882,42.87,76571.48,0.0,-1.0,0.0,0.0]
[1779582249515,42.87,76571.48,0.0,-1.0,0.0,0.0]
[1779582249720,42.87,76571.48,0.0,-1.0,0.0,0.0]
[1779582249889,42.87,76569.39,0.0,-1.0,0.0,0.0]
[1779582251216,42.87,76569.39,0.0,-1.0,0.0,0.0]
[1779582251476,42.87,76569.39,0.0,-1.0,0.0,0.0]
[1779582252910,42.87,76567.17,0.0,-1.0,0.0,0.0]
[1779582253917,42.87,76565.6,0.0,-1.0,0.0,0.0]
[1779582254889,42.87,76565.6,0.0,-1.0,0.0,0.0]
[1779582254970,42.87,76565.6,0.0,-1.0,0.0,0.0]
[1779582254996,42.87,76563.51,0.0,-1.0,0.0,0.0]
[1779582256119,42.87,76563.51,0.0,-1.0,0.0,0.0]
[1779582256222,42.87,76563.51,0.0,-1.0,0.0,0.0]
[1779582259959,42.87,76562.16,0.0,-1.0,0.0,0.0]
[1779582262980,42.87,76561.35,0.0,-1.0,0.0,0.0]
[1779582263987,42.87,76560.3,0.0,-1.0,0.0,0.0]
[1779582264997,42.87,76560.3,0.0,-1.0,0.0,0.0]
[1779582265220,42.87,76560.3,0.0,-1.0,0.0,0.0]
[1779582265322,42.87,76558.8,0.0,-1.0,0.0,0.0]
[1779582266961,42.87,76558.86,0.0,-1.0,0.0,0.0]
[1779582266973,42.87,76558.86,0.0,-1.0,0.0,0.0]
[1779582271041,42.87,76558.78,0.0,-1.0,0.0,0.0]
[1779582273059,42.87,76559.83,0.0,-1.0,0.0,0.0]
[1779582274064,42.87,76559.13,0.0,-1.0,0.0,0.0]
[1779582274887,42.87,76559.13,0.0,-1.0,0.0,0.0]
[1779582274971,42.87,76559.13,0.0,-1.0,0.0,0.0]
[1779582275071,42.87,76558.79,0.0,-1.0,0.0,0.0]
[1779582277138,42.87,76558.56,0.0,-1.0,0.0,0.0]
[1779582277222,42.87,76558.56,0.0,-1.0,0.0,0.0]
[1779582282461,42.87,76558.35,0.0,-1.0,0.0,0.0]
[1779582282470,42.87,76558.35,0.0,-1.0,0.0,0.0]
[1779582282562,42.87,76558.57,0.0,-1.0,0.0,0.0]
[1779582283841,42.87,76558.57,0.0,-1.0,0.0,0.0]
[1779582283974,42.87,76558.57,0.0,-1.0,0.0,0.0]
[1779582289180,42.87,76553.24,0.0,-1.0,0.0,0.0]
[1779582289550,42.87,76553.24,0.0,-1.0,0.0,0.0]
[1779582289720,42.87,76553.24,0.0,-1.0,0.0,0.0]
[1779582290186,42.87,76553.14,0.0,-1.0,0.0,0.0]
[1779582291193,42.87,76555.66,0.0,-1.0,0.0,0.0]
[1779582292335,42.87,76555.66,0.0,-1.0,0.0,0.0]
[1779582292470,42.87,76555.66,0.0,-1.0,0.0,0.0]
[1779582295404,42.87,76555.58,0.0,-1.0,0.0,0.0]
[1779582295470,42.87,76555.58,0.0,-1.0,0.0,0.0]
[1779582295445,42.87,76551.81,0.0,-1.0,0.0,0.0]
[1779582296228,42.87,76547.89,0.0,-1.0,0.0,0.0]
[1779582297792,42.87,76547.48,0.0,-1.0,0.0,0.0]
[1779582297971,42.87,76547.48,0.0,-1.0,0.0,0.0]
[1779582299249,42.87,76549.66,0.0,-1.0,0.0,0.0]
[1779582300256,42.87,76551.48,0.0,-1.0,0.0,0.0]
[1779582301264,42.87,76560.54,0.0,-1.0,0.0,0.0]
[1779582302459,42.87,76560.54,0.0,-1.0,0.0,0.0]
[1779582302470,42.87,76560.54,0.0,-1.0,0.0,0.0]
[1779582302270,42.87,76565.86,0.0,-1.0,0.0,0.0]
[1779582303277,42.87,76565.53,0.0,-1.0,0.0,0.0]
[1779582304766,42.87,76565.53,0.0,-1.0,0.0,0.0]
[1779582304972,42.87,76565.53,0.0,-1.0,0.0,0.0]
[1779582307397,42.87,76565.3,0.0,-1.0,0.0,0.0]
[1779582307470,42.87,76565.3,0.0,-1.0,0.0,0.0]
[1779582307499,42.87,76564.23,0.0,-1.0,0.0,0.0]
[1779582308312,42.87,76562.92,0.0,-1.0,0.0,0.0]
[1779582309457,42.87,76562.92,0.0,-1.0,0.0,0.0]
[1779582309470,42.87,76562.92,0.0,-1.0,0.0,0.0]
[1779582314355,42.87,76561.36,0.0,-1.0,0.0,0.0]
[1779582317031,42.87,76561.11,0.0,-1.0,0.0,0.0]
[1779582317222,42.87,76561.11,0.0,-1.0,0.0,0.0]
[1779582317375,42.87,76558.14,0.0,-1.0,0.0,0.0]
[1779582318386,42.87,76557.29,0.0,-1.0,0.0,0.0]
[1779582320720,42.87,76556.91,0.0,-1.0,0.0,0.0]
[1779582321407,42.87,76555.64,0.0,-1.0,0.0,0.0]
[1779582326060,42.87,76555.3,0.0,-1.0,0.0,0.0]
[1779582326222,42.87,76555.3,0.0,-1.0,0.0,0.0]
[1779582334501,42.87,76554.54,0.0,-1.0,0.0,0.0]
[1779582337144,42.87,76554.54,0.0,-1.0,0.0,0.0]
[1779582337221,42.87,76554.54,0.0,-1.0,0.0,0.0]
[1779582338017,42.87,76554.5,0.0,-1.0,0.0,0.0]
[1779582338221,42.87,76554.5,0.0,-1.0,0.0,0.0]
[1779582338526,42.87,76554.31,0.0,-1.0,0.0,0.0]
[1779582345578,42.87,76554.02,0.0,-1.0,0.0,0.0]
[1779582353637,42.87,76555.69,0.0,-1.0,0.0,0.0]
[1779582356251,42.87,76554.72,0.0,-1.0,0.0,0.0]
[1779582356473,42.87,76554.72,0.0,-1.0,0.0,0.0]
[1779582359679,42.87,76559.05,0.0,-1.0,0.0,0.0]
[1779582361693,42.87,76567.75,0.0,-1.0,0.0,0.0]
[1779582362700,42.87,76571.78,0.0,-1.0,0.0,0.0]
[1779582363793,42.87,76571.78,0.0,-1.0,0.0,0.0]
[1779582363978,42.87,76571.78,0.0,-1.0,0.0,0.0]
[1779582365063,42.87,76571.39,0.0,-1.0,0.0,0.0]
[1779582365223,42.87,76571.39,0.0,-1.0,0.0,0.0]
[1779582365325,42.87,76571.39,0.0,-1.0,0.0,0.0]
[1779582367735,42.87,76572.5,0.0,-1.0,0.0,0.0]
[1779582373776,42.87,76572.83,0.0,-1.0,0.0,0.0]
[1779582376248,42.87,76572.37,0.0,-1.0,0.0,0.0]
[1779582376471,42.87,76572.37,0.0,-1.0,0.0,0.0]
[1779582377832,42.87,76572.34,0.0,-1.0,0.0,0.0]
[1779582377970,42.87,76572.34,0.0,-1.0,0.0,0.0]
[1779582378052,42.87,76572.34,0.0,-1.0,0.0,0.0]
[1779582386422,42.87,76573.0,0.0,-1.0,0.0,0.0]
[1779582390097,42.87,76573.86,0.0,-1.0,0.0,0.0]
[1779582390223,42.87,76573.86,0.0,-1.0,0.0,0.0]
[1779582390324,42.87,76575.73,0.0,-1.0,0.0,0.0]
[1779582391905,42.87,76577.48,0.0,-1.0,0.0,0.0]
[1779582396940,42.87,76577.77,0.0,-1.0,0.0,0.0]
[1779582402982,42.87,76577.73,0.0,-1.0,0.0,0.0]
[1779582411038,42.87,76577.75,0.0,-1.0,0.0,0.0]
[1779582416073,42.87,76577.91,0.0,-1.0,0.0,0.0]
[1779582419094,42.87,76579.76,0.0,-1.0,0.0,0.0]
[1779582421108,42.87,76588.11,0.0,-1.0,0.0,0.0]
[1779582422115,42.87,76593.32,0.0,-1.0,0.0,0.0]
[1779582423122,42.87,76594.39,0.0,-1.0,0.0,0.0]
[1779582424089,42.87,76594.39,0.0,-1.0,0.0,0.0]
[1779582424222,42.87,76594.39,0.0,-1.0,0.0,0.0]
[1779582427152,42.87,76598.88,0.0,-1.0,0.0,0.0]
[1779582428859,42.87,76599.49,0.0,-1.0,0.0,0.0]
[1779582428976,42.87,76599.49,0.0,-1.0,0.0,0.0]
[1779582429619,42.87,76599.49,0.0,-1.0,0.0,0.0]
[1779582429721,42.87,76599.69,0.0,-1.0,0.0,0.0]
[1779582429822,42.87,76599.69,0.0,-1.0,0.0,0.0]
[1779582431180,42.87,76602.5,0.0,-1.0,0.0,0.0]
[1779582436215,42.87,76602.69,0.0,-1.0,0.0,0.0]
[1779582442257,42.87,76602.45,0.0,-1.0,0.0,0.0]
[1779582442917,42.87,76602.45,0.0,-1.0,0.0,0.0]
[1779582442971,42.87,76602.45,0.0,-1.0,0.0,0.0]
[1779582446285,42.87,76603.64,0.0,-1.0,0.0,0.0]
[1779582448264,42.87,76603.58,0.0,-1.0,0.0,0.0]
[1779582448471,42.87,76603.58,0.0,-1.0,0.0,0.0]
[1779582448572,42.87,76603.58,0.0,-1.0,0.0,0.0]
[1779582454560,42.87,76603.58,0.0,-1.0,0.0,0.0]
[1779582454662,42.87,76603.58,0.0,-1.0,0.0,0.0]
[1779582454723,42.87,76603.58,0.0,-1.0,0.0,0.0]
[1779582457361,42.87,76598.17,0.0,-1.0,0.0,0.0]
[1779582458369,42.87,76589.61,0.0,-1.0,0.0,0.0]
[1779582458758,42.87,76589.61,0.0,-1.0,0.0,0.0]
[1779582458972,42.87,76589.61,0.0,-1.0,0.0,0.0]
[1779582460534,42.87,76588.9,0.0,-1.0,0.0,0.0]
[1779582460635,42.87,76589.3,0.0,-1.0,0.0,0.0]
[1779582460723,42.87,76589.3,0.0,-1.0,0.0,0.0]
[1779582462397,42.87,76590.43,0.0,-1.0,0.0,0.0]
[1779582467432,42.87,76590.78,0.0,-1.0,0.0,0.0]
[1779582472466,42.87,76590.33,0.0,-1.0,0.0,0.0]
[1779582474865,42.87,76590.41,0.0,-1.0,0.0,0.0]
[1779582474971,42.87,76590.41,0.0,-1.0,0.0,0.0]
[1779582480523,42.87,76590.29,0.0,-1.0,0.0,0.0]
[1779582482537,42.87,76583.59,0.0,-1.0,0.0,0.0]
[1779582483544,42.87,76581.67,0.0,-1.0,0.0,0.0]
[1779582484114,42.87,76581.67,0.0,-1.0,0.0,0.0]
[1779582484221,42.87,76581.67,0.0,-1.0,0.0,0.0]
[1779582484550,42.87,76582.06,0.0,-1.0,0.0,0.0]
[1779582485862,42.87,76581.99,0.0,-1.0,0.0,0.0]
[1779582485972,42.87,76581.99,0.0,-1.0,0.0,0.0]
[1779582487572,42.87,76581.96,0.0,-1.0,0.0,0.0]
[1779582493614,42.87,76582.42,0.0,-1.0,0.0,0.0]
[1779582501670,42.87,76583.47,0.0,-1.0,0.0,0.0]
[1779582503454,42.87,76583.47,0.0,-1.0,0.0,0.0]
[1779582503471,42.87,76583.47,0.0,-1.0,0.0,0.0]
[1779582506705,42.87,76587.98,0.0,-1.0,0.0,0.0]
[1779582507712,42.87,76590.62,0.0,-1.0,0.0,0.0]
[1779582507897,42.87,76590.62,0.0,-1.0,0.0,0.0]
[1779582507971,42.87,76590.62,0.0,-1.0,0.0,0.0]
[1779582509703,42.87,76591.05,0.0,-1.0,0.0,0.0]
[1779582509721,42.87,76591.05,0.0,-1.0,0.0,0.0]
[1779582509726,42.87,76591.03,0.0,-1.0,0.0,0.0]
[1779582513754,42.87,76591.06,0.0,-1.0,0.0,0.0]
[1779582514959,42.87,76591.06,0.0,-1.0,0.0,0.0]
[1779582514971,42.87,76591.06,0.0,-1.0,0.0,0.0]
[1779582520803,42.87,76590.55,0.0,-1.0,0.0,0.0]
[1779582525839,42.87,76590.57,0.0,-1.0,0.0,0.0]
[1779582528615,42.87,76589.11,0.0,-1.0,0.0,0.0]
[1779582536916,42.87,76589.56,0.0,-1.0,0.0,0.0]
[1779582542012,42.87,76588.96,0.0,-1.0,0.0,0.0]
[1779582542036,42.87,76588.96,0.0,-1.0,0.0,0.0]
[1779582543938,42.87,76589.23,0.0,-1.0,0.0,0.0]
[1779582543972,42.87,76589.23,0.0,-1.0,0.0,0.0]
[1779582544040,42.87,76589.33,0.0,-1.0,0.0,0.0]
[1779582544972,42.87,76593.73,0.0,-1.0,0.0,0.0]
[1779582545991,42.87,76593.73,0.0,-1.0,0.0,0.0]
[1779582546221,42.87,76593.73,0.0,-1.0,0.0,0.0]
[1779582546266,42.87,76597.04,0.0,-1.0,0.0,0.0]
[1779582551014,42.87,76594.88,0.0,-1.0,0.0,0.0]
[1779582552256,42.87,76594.88,0.0,-1.0,0.0,0.0]
[1779582552471,42.87,76594.88,0.0,-1.0,0.0,0.0]
[1779582552509,42.87,76592.39,0.0,-1.0,0.0,0.0]
[1779582554087,42.87,76592.08,0.0,-1.0,0.0,0.0]
[1779582554221,42.87,76592.08,0.0,-1.0,0.0,0.0]
[1779582554322,42.87,76592.16,0.0,-1.0,0.0,0.0]
[1779582560570,42.87,76592.13,0.0,-1.0,0.0,0.0]
[1779582560720,42.87,76592.13,0.0,-1.0,0.0,0.0]
[1779582564105,42.87,76594.75,0.0,-1.0,0.0,0.0]
[1779582565201,42.87,76594.75,0.0,-1.0,0.0,0.0]
[1779582565222,42.87,76594.75,0.0,-1.0,0.0,0.0]
[1779582565681,42.87,76594.75,0.0,-1.0,0.0,0.0]
[1779582565721,42.87,76594.75,0.0,-1.0,0.0,0.0]
[1779582565783,42.87,76595.1,0.0,-1.0,0.0,0.0]
[1779582567126,42.87,76596.08,0.0,-1.0,0.0,0.0]
[1779582571279,42.87,76596.24,0.0,-1.0,0.0,0.0]
[1779582571472,42.87,76596.24,0.0,-1.0,0.0,0.0]
[1779582571485,42.87,76600.72,0.0,-1.0,0.0,0.0]
[1779582572097,42.87,76600.72,0.0,-1.0,0.0,0.0]
[1779582572221,42.87,76600.72,0.0,-1.0,0.0,0.0]
[1779582572300,42.87,76601.34,0.0,-1.0,0.0,0.0]
[1779582575187,42.87,76602.85,0.0,-1.0,0.0,0.0]
[1779582580010,42.87,76603.22,0.0,-1.0,0.0,0.0]
[1779582580222,42.87,76603.22,0.0,-1.0,0.0,0.0]
[1779582588281,42.87,76602.95,0.0,-1.0,0.0,0.0]
[1779582589311,42.87,76602.95,0.0,-1.0,0.0,0.0]
[1779582589472,42.87,76602.95,0.0,-1.0,0.0,0.0]
[1779582591887,42.87,76602.61,0.0,-1.0,0.0,0.0]
[1779582591973,42.87,76602.61,0.0,-1.0,0.0,0.0]
[1779582592074,42.87,76602.61,0.0,-1.0,0.0,0.0]
[1779582598351,42.87,76602.43,0.0,-1.0,0.0,0.0]
[1779582602761,42.87,76602.71,0.0,-1.0,0.0,0.0]
[1779582602379,42.87,76601.65,0.0,-1.0,0.0,0.0]
[1779582602970,42.87,76601.65,0.0,-1.0,0.0,0.0]
[1779582603386,42.87,76600.17,0.0,-1.0,0.0,0.0]
[1779582608420,42.87,76600.41,0.0,-1.0,0.0,0.0]
[1779582610435,42.87,76601.41,0.0,-1.0,0.0,0.0]
[1779582613765,42.87,76601.41,0.0,-1.0,0.0,0.0]
[1779582613972,42.87,76602.18,0.0,-1.0,0.0,0.0]
[1779582616349,42.87,76603.0,0.0,-1.0,0.0,0.0]
[1779582616470,42.87,76603.0,0.0,-1.0,0.0,0.0]
[1779582616561,42.87,76603.0,0.0,-1.0,0.0,0.0]
[1779582619499,42.87,76604.05,0.0,-1.0,0.0,0.0]
[1779582624534,42.87,76604.13,0.0,-1.0,0.0,0.0]
[1779582626564,42.87,76605.26,0.0,-1.0,0.0,0.0]
[1779582627185,42.87,76605.26,0.0,-1.0,0.0,0.0]
[1779582627226,42.87,76605.26,0.0,-1.0,0.0,0.0]
[1779582627560,42.87,76612.58,0.0,-1.0,0.0,0.0]
[1779582629574,42.87,76614.29,0.0,-1.0,0.0,0.0]
[1779582631588,42.87,76614.65,0.0,-1.0,0.0,0.0]
[1779582634813,42.87,76615.32,0.0,-1.0,0.0,0.0]
[1779582634971,42.87,76615.38,0.0,-1.0,0.0,0.0]
[1779582635501,42.87,76615.38,0.0,-1.0,0.0,0.0]
[1779582635723,42.87,76615.38,0.0,-1.0,0.0,0.0]
[1779582635824,42.87,76615.19,0.0,-1.0,0.0,0.0]
[1779582647701,42.87,76617.18,0.0,-1.0,0.0,0.0]
[1779582647921,42.87,76617.18,0.0,-1.0,0.0,0.0]
[1779582647969,42.87,76617.18,0.0,-1.0,0.0,0.0]
[1779582654462,42.87,76617.25,0.0,-1.0,0.0,0.0]
[1779582654470,42.87,76617.25,0.0,-1.0,0.0,0.0]
[1779582655121,42.87,76616.66,0.0,-1.0,0.0,0.0]
[1779582655222,42.87,76616.66,0.0,-1.0,0.0,0.0]
[1779582655757,42.87,76617.23,0.0,-1.0,0.0,0.0]
[1779582657771,42.87,76619.11,0.0,-1.0,0.0,0.0]
[1779582660806,42.87,76623.49,0.0,-1.0,0.0,0.0]
[1779582661808,42.87,76629.24,0.0,-1.0,0.0,0.0]
[1779582662815,42.87,76630.66,0.0,-1.0,0.0,0.0]
[1779582667849,42.87,76631.18,0.0,-1.0,0.0,0.0]
[1779582669872,42.87,76632.54,0.0,-1.0,0.0,0.0]
[1779582670873,42.87,76653.14,0.0,-1.0,0.0,0.0]
[1779582671880,42.87,76664.4,0.0,-1.0,0.0,0.0]
[1779582672887,42.87,76665.79,0.0,-1.0,0.0,0.0]
[1779582675908,42.87,76667.65,0.0,-1.0,0.0,0.0]
[1779582678652,42.87,76667.42,0.0,-1.0,0.0,0.0]
[1779582678754,42.87,76669.04,0.0,-1.0,0.0,0.0]
[1779582679265,42.87,76672.62,0.0,-1.0,0.0,0.0]
[1779582680721,42.87,76672.62,0.0,-1.0,0.0,0.0]
[1779582680943,42.87,76670.12,0.0,-1.0,0.0,0.0]
[1779582681950,42.87,76665.75,0.0,-1.0,0.0,0.0]
[1779582682957,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779582684257,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779582684472,42.87,76662.31,0.0,-1.0,0.0,0.0]
[1779582684573,42.87,76662.14,0.0,-1.0,0.0,0.0]
[1779582685790,42.87,76662.14,0.0,-1.0,0.0,0.0]
[1779582685972,42.87,76662.03,0.0,-1.0,0.0,0.0]
[1779582690009,42.87,76666.48,0.0,-1.0,0.0,0.0]
[1779582691024,42.87,76669.24,0.0,-1.0,0.0,0.0]
[1779582692028,42.87,76678.63,0.0,-1.0,0.0,0.0]
[1779582693035,42.87,76681.45,0.0,-1.0,0.0,0.0]
[1779582695472,42.87,76681.84,0.0,-1.0,0.0,0.0]
[1779582695720,42.87,76681.84,0.0,-1.0,0.0,0.0]
[1779582695822,42.87,76684.49,0.0,-1.0,0.0,0.0]
[1779582696947,42.87,76685.0,0.0,-1.0,0.0,0.0]
[1779582696972,42.87,76685.0,0.0,-1.0,0.0,0.0]
[1779582699077,42.87,76690.85,0.0,-1.0,0.0,0.0]
[1779582700084,42.87,76693.08,0.0,-1.0,0.0,0.0]
[1779582702363,42.87,76693.83,0.0,-1.0,0.0,0.0]
[1779582702471,42.87,76693.83,0.0,-1.0,0.0,0.0]
[1779582702573,42.87,76694.25,0.0,-1.0,0.0,0.0]
[1779582702949,42.87,76694.25,0.0,-1.0,0.0,0.0]
[1779582702971,42.87,76694.25,0.0,-1.0,0.0,0.0]
[1779582708140,42.87,76696.63,0.0,-1.0,0.0,0.0]
[1779582709149,42.87,76697.63,0.0,-1.0,0.0,0.0]
[1779582710688,42.87,76697.63,0.0,-1.0,0.0,0.0]
[1779582710721,42.87,76697.63,0.0,-1.0,0.0,0.0]
[1779582710822,42.87,76699.64,0.0,-1.0,0.0,0.0]
[1779582711064,42.87,76699.64,0.0,-1.0,0.0,0.0]
[1779582711221,42.87,76699.64,0.0,-1.0,0.0,0.0]
[1779582712169,42.87,76698.38,0.0,-1.0,0.0,0.0]
[1779582717204,42.87,76698.17,0.0,-1.0,0.0,0.0]
[1779582718211,42.87,76699.58,0.0,-1.0,0.0,0.0]
[1779582719218,42.87,76700.82,0.0,-1.0,0.0,0.0]
[1779582720005,42.87,76700.82,0.0,-1.0,0.0,0.0]
[1779582720224,42.87,76700.82,0.0,-1.0,0.0,0.0]
[1779582720225,42.87,76701.08,0.0,-1.0,0.0,0.0]
[1779582721169,42.87,76701.08,0.0,-1.0,0.0,0.0]
[1779582721222,42.87,76701.08,0.0,-1.0,0.0,0.0]
[1779582721232,42.87,76699.37,0.0,-1.0,0.0,0.0]
[1779582726267,42.87,76700.43,0.0,-1.0,0.0,0.0]
[1779582731302,42.87,76699.93,0.0,-1.0,0.0,0.0]
[1779582737344,42.87,76699.64,0.0,-1.0,0.0,0.0]
[1779582739275,42.87,76699.6,0.0,-1.0,0.0,0.0]
[1779582739471,42.87,76699.6,0.0,-1.0,0.0,0.0]
[1779582739494,42.87,76699.6,0.0,-1.0,0.0,0.0]
[1779582739722,42.87,76699.6,0.0,-1.0,0.0,0.0]
[1779582739824,42.87,76699.6,0.0,-1.0,0.0,0.0]
[1779582745400,42.87,76699.39,0.0,-1.0,0.0,0.0]
[1779582747414,42.87,76694.62,0.0,-1.0,0.0,0.0]
[1779582748203,42.87,76694.62,0.0,-1.0,0.0,0.0]
[1779582748421,42.87,76671.29,0.0,-1.0,0.0,0.0]
[1779582749428,42.87,76663.39,0.0,-1.0,0.0,0.0]
[1779582750435,42.87,76663.53,0.0,-1.0,0.0,0.0]
[1779582751733,42.87,76663.53,0.0,-1.0,0.0,0.0]
[1779582751833,42.87,76664.51,0.0,-1.0,0.0,0.0]
[1779582757484,42.87,76664.36,0.0,-1.0,0.0,0.0]
[1779582759498,42.87,76655.32,0.0,-1.0,0.0,0.0]
[1779582760505,42.87,76651.68,0.0,-1.0,0.0,0.0]
[1779582763283,42.87,76652.19,0.0,-1.0,0.0,0.0]
[1779582763472,42.87,76652.19,0.0,-1.0,0.0,0.0]
[1779582763526,42.87,76652.29,0.0,-1.0,0.0,0.0]
[1779582764027,42.87,76652.29,0.0,-1.0,0.0,0.0]
[1779582764221,42.87,76652.29,0.0,-1.0,0.0,0.0]
[1779582767554,42.87,76647.87,0.0,-1.0,0.0,0.0]
[1779582770674,42.87,76647.67,0.0,-1.0,0.0,0.0]
[1779582770721,42.87,76647.67,0.0,-1.0,0.0,0.0]
[1779582770775,42.87,76647.67,0.0,-1.0,0.0,0.0]
[1779582778631,42.87,76647.36,0.0,-1.0,0.0,0.0]
[1779582782659,42.87,76639.47,0.0,-1.0,0.0,0.0]
[1779582783666,42.87,76636.25,0.0,-1.0,0.0,0.0]
[1779582784879,42.87,76636.25,0.0,-1.0,0.0,0.0]
[1779582784972,42.87,76636.25,0.0,-1.0,0.0,0.0]
[1779582790715,42.87,76636.54,0.0,-1.0,0.0,0.0]
[1779582792729,42.87,76646.67,0.0,-1.0,0.0,0.0]
[1779582793736,42.87,76647.06,0.0,-1.0,0.0,0.0]
[1779582794743,42.87,76646.02,0.0,-1.0,0.0,0.0]
[1779582795590,42.87,76646.02,0.0,-1.0,0.0,0.0]
[1779582795722,42.87,76646.02,0.0,-1.0,0.0,0.0]
[1779582795877,42.87,76646.02,0.0,-1.0,0.0,0.0]
[1779582795979,42.87,76646.02,0.0,-1.0,0.0,0.0]
[1779582795923,42.87,76645.85,0.0,-1.0,0.0,0.0]
[1779582797764,42.87,76646.84,0.0,-1.0,0.0,0.0]
[1779582803812,42.87,76645.06,0.0,-1.0,0.0,0.0]
[1779582804819,42.87,76642.96,0.0,-1.0,0.0,0.0]
[1779582807129,42.87,76642.48,0.0,-1.0,0.0,0.0]
[1779582807221,42.87,76642.48,0.0,-1.0,0.0,0.0]
[1779582807690,42.87,76642.48,0.0,-1.0,0.0,0.0]
[1779582807721,42.87,76642.48,0.0,-1.0,0.0,0.0]
[1779582807840,42.87,76642.16,0.0,-1.0,0.0,0.0]
[1779582811899,42.87,76642.33,0.0,-1.0,0.0,0.0]
[1779582812875,42.87,76638.65,0.0,-1.0,0.0,0.0]
[1779582813882,42.87,76636.32,0.0,-1.0,0.0,0.0]
[1779582815203,42.87,76635.92,0.0,-1.0,0.0,0.0]
[1779582815223,42.87,76635.92,0.0,-1.0,0.0,0.0]
[1779582815752,42.87,76635.92,0.0,-1.0,0.0,0.0]
[1779582815972,42.87,76635.92,0.0,-1.0,0.0,0.0]
[1779582816010,42.87,76635.98,0.0,-1.0,0.0,0.0]
[1779582820932,42.87,76632.3,0.0,-1.0,0.0,0.0]
[1779582821939,42.87,76630.31,0.0,-1.0,0.0,0.0]
[1779582823286,42.87,76630.69,0.0,-1.0,0.0,0.0]
[1779582823472,42.87,76630.69,0.0,-1.0,0.0,0.0]
[1779582823934,42.87,76630.69,0.0,-1.0,0.0,0.0]
[1779582823975,42.87,76630.69,0.0,-1.0,0.0,0.0]
[1779582823981,42.87,76631.29,0.0,-1.0,0.0,0.0]
[1779582828988,42.87,76631.12,0.0,-1.0,0.0,0.0]
[1779582831002,42.87,76632.31,0.0,-1.0,0.0,0.0]
[1779582831518,42.87,76632.31,0.0,-1.0,0.0,0.0]
[1779582831723,42.87,76632.31,0.0,-1.0,0.0,0.0]
[1779582831831,42.87,76632.31,0.0,-1.0,0.0,0.0]
[1779582831972,42.87,76632.31,0.0,-1.0,0.0,0.0]
[1779582832010,42.87,76632.23,0.0,-1.0,0.0,0.0]
[1779582837045,42.87,76633.08,0.0,-1.0,0.0,0.0]
[1779582840355,42.87,76632.86,0.0,-1.0,0.0,0.0]
[1779582840472,42.87,76632.86,0.0,-1.0,0.0,0.0]
[1779582841052,42.87,76632.86,0.0,-1.0,0.0,0.0]
[1779582841074,42.87,76634.58,0.0,-1.0,0.0,0.0]
[1779582841222,42.87,76634.58,0.0,-1.0,0.0,0.0]
[1779582845102,42.87,76643.65,0.0,-1.0,0.0,0.0]
[1779582846839,42.87,76643.65,0.0,-1.0,0.0,0.0]
[1779582846972,42.87,76643.65,0.0,-1.0,0.0,0.0]
[1779582847073,42.87,76645.7,0.0,-1.0,0.0,0.0]
[1779582847747,42.87,76645.7,0.0,-1.0,0.0,0.0]
[1779582847971,42.87,76645.7,0.0,-1.0,0.0,0.0]
[1779582848072,42.87,76646.65,0.0,-1.0,0.0,0.0]
[1779582855172,42.87,76647.1,0.0,-1.0,0.0,0.0]
[1779582861214,42.87,76646.64,0.0,-1.0,0.0,0.0]
[1779582864425,42.87,76647.21,0.0,-1.0,0.0,0.0]
[1779582864472,42.87,76647.21,0.0,-1.0,0.0,0.0]
[1779582864894,42.87,76647.21,0.0,-1.0,0.0,0.0]
[1779582864973,42.87,76647.21,0.0,-1.0,0.0,0.0]
[1779582864995,42.87,76651.63,0.0,-1.0,0.0,0.0]
[1779582872292,42.87,76650.37,0.0,-1.0,0.0,0.0]
[1779582874952,42.87,76650.23,0.0,-1.0,0.0,0.0]
[1779582874972,42.87,76650.23,0.0,-1.0,0.0,0.0]
[1779582875048,42.87,76649.97,0.0,-1.0,0.0,0.0]
[1779582875608,42.87,76649.97,0.0,-1.0,0.0,0.0]
[1779582875723,42.87,76649.97,0.0,-1.0,0.0,0.0]
[1779582875753,42.87,76648.66,0.0,-1.0,0.0,0.0]
[1779582877327,42.87,76646.85,0.0,-1.0,0.0,0.0]
[1779582878334,42.87,76645.53,0.0,-1.0,0.0,0.0]
[1779582881263,42.87,76645.27,0.0,-1.0,0.0,0.0]
[1779582881472,42.87,76645.27,0.0,-1.0,0.0,0.0]
[1779582881632,42.87,76645.27,0.0,-1.0,0.0,0.0]
[1779582881726,42.87,76645.27,0.0,-1.0,0.0,0.0]
[1779582881734,42.87,76645.47,0.0,-1.0,0.0,0.0]
[1779582885383,42.87,76646.93,0.0,-1.0,0.0,0.0]
[1779582890418,42.87,76646.57,0.0,-1.0,0.0,0.0]
[1779582891969,42.87,76646.57,0.0,-1.0,0.0,0.0]
[1779582892222,42.87,76646.25,0.0,-1.0,0.0,0.0]
[1779582895453,42.87,76649.34,0.0,-1.0,0.0,0.0]
[1779582896460,42.87,76650.27,0.0,-1.0,0.0,0.0]
[1779582897304,42.87,76650.27,0.0,-1.0,0.0,0.0]
[1779582897471,42.87,76650.27,0.0,-1.0,0.0,0.0]
[1779582897506,42.87,76650.23,0.0,-1.0,0.0,0.0]
[1779582898235,42.87,76650.23,0.0,-1.0,0.0,0.0]
[1779582898472,42.87,76650.23,0.0,-1.0,0.0,0.0]
[1779582900488,42.87,76648.98,0.0,-1.0,0.0,0.0]
[1779582901495,42.87,76646.91,0.0,-1.0,0.0,0.0]
[1779582902849,42.87,76646.91,0.0,-1.0,0.0,0.0]
[1779582902984,42.87,76646.91,0.0,-1.0,0.0,0.0]
[1779582903065,42.87,76645.62,0.0,-1.0,0.0,0.0]
[1779582903373,42.87,76645.62,0.0,-1.0,0.0,0.0]
[1779582903470,42.87,76645.62,0.0,-1.0,0.0,0.0]
[1779582903509,42.87,76645.36,0.0,-1.0,0.0,0.0]
[1779582910558,42.87,76645.09,0.0,-1.0,0.0,0.0]
[1779582915594,42.87,76645.73,0.0,-1.0,0.0,0.0]
[1779582919297,42.87,76645.98,0.0,-1.0,0.0,0.0]
[1779582919471,42.87,76645.98,0.0,-1.0,0.0,0.0]
[1779582919621,42.87,76648.78,0.0,-1.0,0.0,0.0]
[1779582920628,42.87,76650.92,0.0,-1.0,0.0,0.0]
[1779582922641,42.87,76652.73,0.0,-1.0,0.0,0.0]
[1779582923649,42.87,76658.39,0.0,-1.0,0.0,0.0]
[1779582924621,42.87,76658.39,0.0,-1.0,0.0,0.0]
[1779582924722,42.87,76658.39,0.0,-1.0,0.0,0.0]
[1779582924823,42.87,76662.1,0.0,-1.0,0.0,0.0]
[1779582925217,42.87,76662.1,0.0,-1.0,0.0,0.0]
[1779582925473,42.87,76662.1,0.0,-1.0,0.0,0.0]
[1779582926672,42.87,76663.53,0.0,-1.0,0.0,0.0]
[1779582927683,42.87,76664.8,0.0,-1.0,0.0,0.0]
[1779582930713,42.87,76665.3,0.0,-1.0,0.0,0.0]
[1779582930723,42.87,76665.3,0.0,-1.0,0.0,0.0]
[1779582931005,42.87,76665.3,0.0,-1.0,0.0,0.0]
[1779582931106,42.87,76665.3,0.0,-1.0,0.0,0.0]
[1779582931223,42.87,76665.3,0.0,-1.0,0.0,0.0]
[1779582934728,42.87,76667.58,0.0,-1.0,0.0,0.0]
[1779582939763,42.87,76667.62,0.0,-1.0,0.0,0.0]
[1779582940858,42.87,76667.62,0.0,-1.0,0.0,0.0]
[1779582940972,42.87,76667.62,0.0,-1.0,0.0,0.0]
[1779582941037,42.87,76667.62,0.0,-1.0,0.0,0.0]
[1779582941073,42.87,76667.67,0.0,-1.0,0.0,0.0]
[1779582941223,42.87,76667.67,0.0,-1.0,0.0,0.0]
[1779582942788,42.87,76663.26,0.0,-1.0,0.0,0.0]
[1779582946815,42.87,76664.75,0.0,-1.0,0.0,0.0]
[1779582950844,42.87,76666.33,0.0,-1.0,0.0,0.0]
[1779582953266,42.87,76666.59,0.0,-1.0,0.0,0.0]
[1779582953472,42.87,76666.59,0.0,-1.0,0.0,0.0]
[1779582953658,42.87,76666.59,0.0,-1.0,0.0,0.0]
[1779582953723,42.87,76666.59,0.0,-1.0,0.0,0.0]
[1779582953760,42.87,76666.59,0.0,-1.0,0.0,0.0]
[1779582958900,42.87,76666.16,0.0,-1.0,0.0,0.0]
[1779582959910,42.87,76667.88,0.0,-1.0,0.0,0.0]
[1779582960973,42.87,76667.88,0.0,-1.0,0.0,0.0]
[1779582961173,42.87,76667.88,0.0,-1.0,0.0,0.0]
[1779582961112,42.87,76668.76,0.0,-1.0,0.0,0.0]
[1779582961223,42.87,76668.76,0.0,-1.0,0.0,0.0]
[1779582961930,42.87,76668.32,0.0,-1.0,0.0,0.0]
[1779582964945,42.87,76669.22,0.0,-1.0,0.0,0.0]
[1779582969963,42.87,76669.28,0.0,-1.0,0.0,0.0]
[1779582969971,42.87,76669.28,0.0,-1.0,0.0,0.0]
[1779582970127,42.87,76669.1,0.0,-1.0,0.0,0.0]
[1779582970350,42.87,76669.1,0.0,-1.0,0.0,0.0]
[1779582970473,42.87,76669.1,0.0,-1.0,0.0,0.0]
[1779582974011,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779582975015,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779582975191,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779582975163,42.87,76672.86,0.0,-1.0,0.0,0.0]
[1779582975226,42.87,76672.86,0.0,-1.0,0.0,0.0]
[1779582976025,42.87,76672.81,0.0,-1.0,0.0,0.0]
[1779582978039,42.87,76671.89,0.0,-1.0,0.0,0.0]
[1779582979046,42.87,76672.82,0.0,-1.0,0.0,0.0]
[1779582980146,42.87,76672.82,0.0,-1.0,0.0,0.0]
[1779582980222,42.87,76672.82,0.0,-1.0,0.0,0.0]
[1779582980532,42.87,76672.75,0.0,-1.0,0.0,0.0]
[1779582980721,42.87,76672.75,0.0,-1.0,0.0,0.0]
[1779582981060,42.87,76672.82,0.0,-1.0,0.0,0.0]
[1779582986095,42.87,76670.27,0.0,-1.0,0.0,0.0]
[1779582987102,42.87,76669.28,0.0,-1.0,0.0,0.0]
[1779582987465,42.87,76669.28,0.0,-1.0,0.0,0.0]
[1779582987472,42.87,76669.28,0.0,-1.0,0.0,0.0]
[1779582988144,42.87,76663.44,0.0,-1.0,0.0,0.0]
[1779582989146,42.87,76663.44,0.0,-1.0,0.0,0.0]
[1779582989222,42.87,76663.44,0.0,-1.0,0.0,0.0]
[1779582989140,42.87,76658.25,0.0,-1.0,0.0,0.0]
[1779582991154,42.87,76656.69,0.0,-1.0,0.0,0.0]
[1779582996189,42.87,76667.55,0.0,-1.0,0.0,0.0]
[1779582997196,42.87,76662.3,0.0,-1.0,0.0,0.0]
[1779582997537,42.87,76662.3,0.0,-1.0,0.0,0.0]
[1779582997721,42.87,76662.3,0.0,-1.0,0.0,0.0]
[1779582998157,42.87,76662.3,0.0,-1.0,0.0,0.0]
[1779582998223,42.87,76662.3,0.0,-1.0,0.0,0.0]
[1779582998203,42.87,76662.94,0.0,-1.0,0.0,0.0]
[1779583004245,42.87,76662.64,0.0,-1.0,0.0,0.0]
[1779583005284,42.87,76662.64,0.0,-1.0,0.0,0.0]
[1779583005471,42.87,76662.64,0.0,-1.0,0.0,0.0]
[1779583005859,42.87,76662.64,0.0,-1.0,0.0,0.0]
[1779583005973,42.87,76662.64,0.0,-1.0,0.0,0.0]
[1779583006062,42.87,76662.42,0.0,-1.0,0.0,0.0]
[1779583014315,42.87,76663.16,0.0,-1.0,0.0,0.0]
[1779583019680,42.87,76662.77,0.0,-1.0,0.0,0.0]
[1779583019723,42.87,76662.77,0.0,-1.0,0.0,0.0]
[1779583019836,42.87,76662.96,0.0,-1.0,0.0,0.0]
[1779583020582,42.87,76662.96,0.0,-1.0,0.0,0.0]
[1779583020722,42.87,76662.96,0.0,-1.0,0.0,0.0]
[1779583021364,42.87,76665.3,0.0,-1.0,0.0,0.0]
[1779583026399,42.87,76665.6,0.0,-1.0,0.0,0.0]
[1779583028121,42.87,76665.6,0.0,-1.0,0.0,0.0]
[1779583028222,42.87,76665.6,0.0,-1.0,0.0,0.0]
[1779583028173,42.87,76667.11,0.0,-1.0,0.0,0.0]
[1779583028968,42.87,76667.11,0.0,-1.0,0.0,0.0]
[1779583029222,42.87,76667.11,0.0,-1.0,0.0,0.0]
[1779583029069,42.87,76667.03,0.0,-1.0,0.0,0.0]
[1779583031435,42.87,76669.34,0.0,-1.0,0.0,0.0]
[1779583032744,42.87,76669.34,0.0,-1.0,0.0,0.0]
[1779583032974,42.87,76669.34,0.0,-1.0,0.0,0.0]
[1779583033016,42.87,76673.37,0.0,-1.0,0.0,0.0]
[1779583033457,42.87,76682.74,0.0,-1.0,0.0,0.0]
[1779583034464,42.87,76694.79,0.0,-1.0,0.0,0.0]
[1779583036015,42.87,76694.79,0.0,-1.0,0.0,0.0]
[1779583036222,42.87,76694.79,0.0,-1.0,0.0,0.0]
[1779583036225,42.87,76695.59,0.0,-1.0,0.0,0.0]
[1779583041513,42.87,76695.3,0.0,-1.0,0.0,0.0]
[1779583042520,42.87,76693.52,0.0,-1.0,0.0,0.0]
[1779583044196,42.87,76693.52,0.0,-1.0,0.0,0.0]
[1779583044220,42.87,76693.52,0.0,-1.0,0.0,0.0]
[1779583043528,42.87,76690.45,0.0,-1.0,0.0,0.0]
[1779583045178,42.87,76690.45,0.0,-1.0,0.0,0.0]
[1779583045221,42.87,76690.45,0.0,-1.0,0.0,0.0]
[1779583045280,42.87,76690.82,0.0,-1.0,0.0,0.0]
[1779583045542,42.87,76690.02,0.0,-1.0,0.0,0.0]
[1779583050576,42.87,76691.16,0.0,-1.0,0.0,0.0]
[1779583052100,42.87,76691.16,0.0,-1.0,0.0,0.0]
[1779583052221,42.87,76691.16,0.0,-1.0,0.0,0.0]
[1779583052201,42.87,76691.75,0.0,-1.0,0.0,0.0]
[1779583052771,42.87,76691.75,0.0,-1.0,0.0,0.0]
[1779583052973,42.87,76691.75,0.0,-1.0,0.0,0.0]
[1779583052322,42.87,76691.75,0.0,-1.0,0.0,0.0]
[1779583056583,42.87,76692.08,0.0,-1.0,0.0,0.0]
[1779583056722,42.87,76692.08,0.0,-1.0,0.0,0.0]
[1779583056782,42.87,76694.84,0.0,-1.0,0.0,0.0]
[1779583058592,42.87,76695.32,0.0,-1.0,0.0,0.0]
[1779583058721,42.87,76695.32,0.0,-1.0,0.0,0.0]
[1779583058822,42.87,76693.4,0.0,-1.0,0.0,0.0]
[1779583059344,42.87,76693.4,0.0,-1.0,0.0,0.0]
[1779583059474,42.87,76693.4,0.0,-1.0,0.0,0.0]
[1779583059647,42.87,76691.18,0.0,-1.0,0.0,0.0]
[1779583060655,42.87,76690.53,0.0,-1.0,0.0,0.0]
[1779583063396,42.87,76690.49,0.0,-1.0,0.0,0.0]
[1779583063470,42.87,76690.49,0.0,-1.0,0.0,0.0]
[1779583064281,42.87,76690.49,0.0,-1.0,0.0,0.0]
[1779583063676,42.87,76691.72,0.0,-1.0,0.0,0.0]
[1779583064471,42.87,76691.72,0.0,-1.0,0.0,0.0]
[1779583065689,42.87,76692.91,0.0,-1.0,0.0,0.0]
[1779583067704,42.87,76695.05,0.0,-1.0,0.0,0.0]
[1779583069635,42.87,76695.24,0.0,-1.0,0.0,0.0]
[1779583069721,42.87,76695.24,0.0,-1.0,0.0,0.0]
[1779583069736,42.87,76696.72,0.0,-1.0,0.0,0.0]
[1779583071732,42.87,76700.28,0.0,-1.0,0.0,0.0]
[1779583073100,42.87,76700.28,0.0,-1.0,0.0,0.0]
[1779583073221,42.87,76700.28,0.0,-1.0,0.0,0.0]
[1779583073202,42.87,76702.42,0.0,-1.0,0.0,0.0]
[1779583073721,42.87,76702.42,0.0,-1.0,0.0,0.0]
[1779583073746,42.87,76703.36,0.0,-1.0,0.0,0.0]
[1779583078781,42.87,76702.74,0.0,-1.0,0.0,0.0]
[1779583084823,42.87,76702.61,0.0,-1.0,0.0,0.0]
[1779583088851,42.87,76700.13,0.0,-1.0,0.0,0.0]
[1779583089858,42.87,76695.14,0.0,-1.0,0.0,0.0]
[1779583090619,42.87,76695.14,0.0,-1.0,0.0,0.0]
[1779583090671,42.87,76695.14,0.0,-1.0,0.0,0.0]
[1779583095900,42.87,76695.3,0.0,-1.0,0.0,0.0]
[1779583100935,42.87,76695.02,0.0,-1.0,0.0,0.0]
[1779583101352,42.87,76695.02,0.0,-1.0,0.0,0.0]
[1779583101471,42.87,76695.02,0.0,-1.0,0.0,0.0]
[1779583105970,42.87,76696.15,0.0,-1.0,0.0,0.0]
[1779583107466,42.87,76696.25,0.0,-1.0,0.0,0.0]
[1779583107471,42.87,76696.25,0.0,-1.0,0.0,0.0]
[1779583107984,42.87,76698.64,0.0,-1.0,0.0,0.0]
[1779583108597,42.87,76698.64,0.0,-1.0,0.0,0.0]
[1779583108721,42.87,76698.64,0.0,-1.0,0.0,0.0]
[1779583108991,42.87,76700.66,0.0,-1.0,0.0,0.0]
[1779583112018,42.87,76700.38,0.0,-1.0,0.0,0.0]
[1779583117054,42.87,76701.61,0.0,-1.0,0.0,0.0]
[1779583121363,42.87,76701.76,0.0,-1.0,0.0,0.0]
[1779583121472,42.87,76701.76,0.0,-1.0,0.0,0.0]
[1779583121574,42.87,76701.76,0.0,-1.0,0.0,0.0]
[1779583123316,42.87,76701.76,0.0,-1.0,0.0,0.0]
[1779583123471,42.87,76701.76,0.0,-1.0,0.0,0.0]
[1779583129357,42.87,76701.41,0.0,-1.0,0.0,0.0]
[1779583129471,42.87,76701.85,0.0,-1.0,0.0,0.0]
[1779583131693,42.87,76701.59,0.0,-1.0,0.0,0.0]
[1779583131723,42.87,76701.59,0.0,-1.0,0.0,0.0]
[1779583131794,42.87,76701.59,0.0,-1.0,0.0,0.0]
[1779583133179,42.87,76704.81,0.0,-1.0,0.0,0.0]
[1779583135370,42.87,76704.49,0.0,-1.0,0.0,0.0]
[1779583135471,42.87,76705.0,0.0,-1.0,0.0,0.0]
[1779583141235,42.87,76704.88,0.0,-1.0,0.0,0.0]
[1779583141827,42.87,76704.88,0.0,-1.0,0.0,0.0]
[1779583141972,42.87,76704.88,0.0,-1.0,0.0,0.0]
[1779583143674,42.87,76704.79,0.0,-1.0,0.0,0.0]
[1779583143723,42.87,76704.79,0.0,-1.0,0.0,0.0]
[1779583144256,42.87,76704.3,0.0,-1.0,0.0,0.0]
[1779583149291,42.87,76703.46,0.0,-1.0,0.0,0.0]
[1779583151304,42.87,76705.68,0.0,-1.0,0.0,0.0]
[1779583152014,42.87,76705.68,0.0,-1.0,0.0,0.0]
[1779583152223,42.87,76705.68,0.0,-1.0,0.0,0.0]
[1779583154327,42.87,76703.49,0.0,-1.0,0.0,0.0]
[1779583160369,42.87,76703.78,0.0,-1.0,0.0,0.0]
[1779583161583,42.87,76703.93,0.0,-1.0,0.0,0.0]
[1779583161721,42.87,76703.93,0.0,-1.0,0.0,0.0]
[1779583162382,42.87,76702.7,0.0,-1.0,0.0,0.0]
[1779583164703,42.87,76703.03,0.0,-1.0,0.0,0.0]
[1779583164722,42.87,76703.03,0.0,-1.0,0.0,0.0]
[1779583165404,42.87,76703.18,0.0,-1.0,0.0,0.0]
[1779583170439,42.87,76702.57,0.0,-1.0,0.0,0.0]
[1779583171475,42.87,76702.57,0.0,-1.0,0.0,0.0]
[1779583171721,42.87,76702.57,0.0,-1.0,0.0,0.0]
[1779583171809,42.87,76702.02,0.0,-1.0,0.0,0.0]
[1779583174849,42.87,76702.11,0.0,-1.0,0.0,0.0]
[1779583174973,42.87,76702.11,0.0,-1.0,0.0,0.0]
[1779583175074,42.87,76701.57,0.0,-1.0,0.0,0.0]
[1779583175474,42.87,76695.06,0.0,-1.0,0.0,0.0]
[1779583180509,42.87,76695.31,0.0,-1.0,0.0,0.0]
[1779583188565,42.87,76695.17,0.0,-1.0,0.0,0.0]
[1779583198635,42.87,76695.52,0.0,-1.0,0.0,0.0]
[1779583199641,42.87,76696.56,0.0,-1.0,0.0,0.0]
[1779583204676,42.87,76696.4,0.0,-1.0,0.0,0.0]
[1779583209712,42.87,76696.38,0.0,-1.0,0.0,0.0]
[1779583211730,42.87,76707.3,0.0,-1.0,0.0,0.0]
[1779583212738,42.87,76708.65,0.0,-1.0,0.0,0.0]
[1779583214752,42.87,76709.85,0.0,-1.0,0.0,0.0]
[1779583216766,42.87,76710.9,0.0,-1.0,0.0,0.0]
[1779583217773,42.87,76720.03,0.0,-1.0,0.0,0.0]
[1779583218780,42.87,76727.65,0.0,-1.0,0.0,0.0]
[1779583219787,42.87,76731.04,0.0,-1.0,0.0,0.0]
[1779583221801,42.87,76732.41,0.0,-1.0,0.0,0.0]
[1779583222808,42.87,76734.97,0.0,-1.0,0.0,0.0]
[1779583224822,42.87,76730.91,0.0,-1.0,0.0,0.0]
[1779583227843,42.87,76732.57,0.0,-1.0,0.0,0.0]
[1779583231388,42.87,76733.21,0.0,-1.0,0.0,0.0]
[1779583231489,42.87,76733.08,0.0,-1.0,0.0,0.0]
[1779583232411,42.87,76731.35,0.0,-1.0,0.0,0.0]
[1779583232878,42.87,76729.5,0.0,-1.0,0.0,0.0]
[1779583233723,42.87,76729.5,0.0,-1.0,0.0,0.0]
[1779583238921,42.87,76728.53,0.0,-1.0,0.0,0.0]
[1779583244119,42.87,76729.1,0.0,-1.0,0.0,0.0]
[1779583244221,42.87,76729.1,0.0,-1.0,0.0,0.0]
[1779583244322,42.87,76729.02,0.0,-1.0,0.0,0.0]
[1779583250009,42.87,76720.95,0.0,-1.0,0.0,0.0]
[1779583251010,42.87,76716.35,0.0,-1.0,0.0,0.0]
[1779583252146,42.87,76716.35,0.0,-1.0,0.0,0.0]
[1779583252223,42.87,76716.35,0.0,-1.0,0.0,0.0]
[1779583252247,42.87,76714.15,0.0,-1.0,0.0,0.0]
[1779583260077,42.87,76715.89,0.0,-1.0,0.0,0.0]
[1779583261085,42.87,76718.93,0.0,-1.0,0.0,0.0]
[1779583263098,42.87,76717.62,0.0,-1.0,0.0,0.0]
[1779583264053,42.87,76717.62,0.0,-1.0,0.0,0.0]
[1779583264221,42.87,76717.62,0.0,-1.0,0.0,0.0]
[1779583264323,42.87,76718.5,0.0,-1.0,0.0,0.0]
[1779583264703,42.87,76718.5,0.0,-1.0,0.0,0.0]
[1779583264731,42.87,76718.5,0.0,-1.0,0.0,0.0]
[1779583270147,42.87,76718.61,0.0,-1.0,0.0,0.0]
[1779583275182,42.87,76718.68,0.0,-1.0,0.0,0.0]
[1779583276189,42.87,76707.66,0.0,-1.0,0.0,0.0]
[1779583277196,42.87,76700.96,0.0,-1.0,0.0,0.0]
[1779583280071,42.87,76700.76,0.0,-1.0,0.0,0.0]
[1779583280128,42.87,76700.76,0.0,-1.0,0.0,0.0]
[1779583280223,42.87,76700.76,0.0,-1.0,0.0,0.0]
[1779583280230,42.87,76700.76,0.0,-1.0,0.0,0.0]
[1779583282231,42.87,76702.22,0.0,-1.0,0.0,0.0]
[1779583285253,42.87,76700.25,0.0,-1.0,0.0,0.0]
[1779583286259,42.87,76699.05,0.0,-1.0,0.0,0.0]
[1779583288272,42.87,76697.98,0.0,-1.0,0.0,0.0]
[1779583290601,42.87,76698.06,0.0,-1.0,0.0,0.0]
[1779583290724,42.87,76698.06,0.0,-1.0,0.0,0.0]
[1779583291217,42.87,76698.06,0.0,-1.0,0.0,0.0]
[1779583291221,42.87,76698.06,0.0,-1.0,0.0,0.0]
[1779583291294,42.87,76698.0,0.0,-1.0,0.0,0.0]
[1779583297337,42.87,76697.86,0.0,-1.0,0.0,0.0]
[1779583300547,42.87,76697.95,0.0,-1.0,0.0,0.0]
[1779583300555,42.87,76697.95,0.0,-1.0,0.0,0.0]
[1779583300721,42.87,76697.95,0.0,-1.0,0.0,0.0]
[1779583306400,42.87,76697.58,0.0,-1.0,0.0,0.0]
[1779583309421,42.87,76695.39,0.0,-1.0,0.0,0.0]
[1779583310429,42.87,76693.15,0.0,-1.0,0.0,0.0]
[1779583312982,42.87,76692.84,0.0,-1.0,0.0,0.0]
[1779583313037,42.87,76692.84,0.0,-1.0,0.0,0.0]
[1779583313225,42.87,76692.84,0.0,-1.0,0.0,0.0]
[1779583313326,42.87,76692.84,0.0,-1.0,0.0,0.0]
[1779583322523,42.87,76676.84,0.0,-1.0,0.0,0.0]
[1779583323525,42.87,76670.18,0.0,-1.0,0.0,0.0]
[1779583324532,42.87,76669.05,0.0,-1.0,0.0,0.0]
[1779583325539,42.87,76670.04,0.0,-1.0,0.0,0.0]
[1779583326546,42.87,76678.86,0.0,-1.0,0.0,0.0]
[1779583327552,42.87,76683.51,0.0,-1.0,0.0,0.0]
[1779583329190,42.87,76683.85,0.0,-1.0,0.0,0.0]
[1779583329224,42.87,76683.85,0.0,-1.0,0.0,0.0]
[1779583329398,42.87,76683.85,0.0,-1.0,0.0,0.0]
[1779583329472,42.87,76683.85,0.0,-1.0,0.0,0.0]
[1779583329567,42.87,76683.86,0.0,-1.0,0.0,0.0]
[1779583331581,42.87,76674.85,0.0,-1.0,0.0,0.0]
[1779583332588,42.87,76672.96,0.0,-1.0,0.0,0.0]
[1779583333599,42.87,76672.96,0.0,-1.0,0.0,0.0]
[1779583333724,42.87,76673.13,0.0,-1.0,0.0,0.0]
[1779583334602,42.87,76674.67,0.0,-1.0,0.0,0.0]
[1779583334655,42.87,76674.67,0.0,-1.0,0.0,0.0]
[1779583334722,42.87,76674.67,0.0,-1.0,0.0,0.0]
[1779583340381,42.87,76673.72,0.0,-1.0,0.0,0.0]
[1779583340471,42.87,76673.72,0.0,-1.0,0.0,0.0]
[1779583342658,42.87,76675.52,0.0,-1.0,0.0,0.0]
[1779583346095,42.87,76676.03,0.0,-1.0,0.0,0.0]
[1779583346227,42.87,76676.03,0.0,-1.0,0.0,0.0]
[1779583346327,42.87,76675.56,0.0,-1.0,0.0,0.0]
[1779583351723,42.87,76675.75,0.0,-1.0,0.0,0.0]
[1779583354744,42.87,76679.02,0.0,-1.0,0.0,0.0]
[1779583355751,42.87,76681.95,0.0,-1.0,0.0,0.0]
[1779583357441,42.87,76681.95,0.0,-1.0,0.0,0.0]
[1779583357472,42.87,76681.95,0.0,-1.0,0.0,0.0]
[1779583361794,42.87,76684.8,0.0,-1.0,0.0,0.0]
[1779583364145,42.87,76685.53,0.0,-1.0,0.0,0.0]
[1779583364197,42.87,76685.53,0.0,-1.0,0.0,0.0]
[1779583364223,42.87,76685.53,0.0,-1.0,0.0,0.0]
[1779583364299,42.87,76685.03,0.0,-1.0,0.0,0.0]
[1779583370857,42.87,76686.48,0.0,-1.0,0.0,0.0]
[1779583373878,42.87,76687.82,0.0,-1.0,0.0,0.0]
[1779583376459,42.87,76688.33,0.0,-1.0,0.0,0.0]
[1779583376472,42.87,76688.33,0.0,-1.0,0.0,0.0]
[1779583376519,42.87,76688.33,0.0,-1.0,0.0,0.0]
[1779583376560,42.87,76688.33,0.0,-1.0,0.0,0.0]
[1779583376723,42.87,76688.33,0.0,-1.0,0.0,0.0]
[1779583378913,42.87,76687.08,0.0,-1.0,0.0,0.0]
[1779583384955,42.87,76686.86,0.0,-1.0,0.0,0.0]
[1779583386969,42.87,76688.7,0.0,-1.0,0.0,0.0]
[1779583388129,42.87,76688.7,0.0,-1.0,0.0,0.0]
[1779583388201,42.87,76688.7,0.0,-1.0,0.0,0.0]
[1779583388223,42.87,76688.7,0.0,-1.0,0.0,0.0]
[1779583388302,42.87,76689.57,0.0,-1.0,0.0,0.0]
[1779583395026,42.87,76689.45,0.0,-1.0,0.0,0.0]
[1779583397040,42.87,76694.97,0.0,-1.0,0.0,0.0]
[1779583398047,42.87,76697.23,0.0,-1.0,0.0,0.0]
[1779583399155,42.87,76697.23,0.0,-1.0,0.0,0.0]
[1779583399223,42.87,76697.23,0.0,-1.0,0.0,0.0]
[1779583399251,42.87,76697.23,0.0,-1.0,0.0,0.0]
[1779583399471,42.87,76697.23,0.0,-1.0,0.0,0.0]
[1779583399572,42.87,76697.05,0.0,-1.0,0.0,0.0]
[1779583403082,42.87,76691.19,0.0,-1.0,0.0,0.0]
[1779583404089,42.87,76689.51,0.0,-1.0,0.0,0.0]
[1779583405549,42.87,76689.51,0.0,-1.0,0.0,0.0]
[1779583405598,42.87,76689.51,0.0,-1.0,0.0,0.0]
[1779583405574,42.87,76689.76,0.0,-1.0,0.0,0.0]
[1779583405721,42.87,76689.76,0.0,-1.0,0.0,0.0]
[1779583408118,42.87,76687.31,0.0,-1.0,0.0,0.0]
[1779583409125,42.87,76685.74,0.0,-1.0,0.0,0.0]
[1779583410132,42.87,76683.77,0.0,-1.0,0.0,0.0]
[1779583410717,42.87,76683.77,0.0,-1.0,0.0,0.0]
[1779583410722,42.87,76683.77,0.0,-1.0,0.0,0.0]
[1779583410783,42.87,76683.77,0.0,-1.0,0.0,0.0]
[1779583410971,42.87,76683.77,0.0,-1.0,0.0,0.0]
[1779583411139,42.87,76683.63,0.0,-1.0,0.0,0.0]
[1779583412146,42.87,76680.98,0.0,-1.0,0.0,0.0]
[1779583413153,42.87,76679.88,0.0,-1.0,0.0,0.0]
[1779583413901,42.87,76679.88,0.0,-1.0,0.0,0.0]
[1779583413978,42.87,76679.88,0.0,-1.0,0.0,0.0]
[1779583414223,42.87,76679.88,0.0,-1.0,0.0,0.0]
[1779583414283,42.87,76679.89,0.0,-1.0,0.0,0.0]
[1779583417181,42.87,76677.92,0.0,-1.0,0.0,0.0]
[1779583418188,42.87,76676.4,0.0,-1.0,0.0,0.0]
[1779583424230,42.87,76678.36,0.0,-1.0,0.0,0.0]
[1779583427045,42.87,76678.43,0.0,-1.0,0.0,0.0]
[1779583427223,42.87,76678.43,0.0,-1.0,0.0,0.0]
[1779583427233,42.87,76678.43,0.0,-1.0,0.0,0.0]
[1779583427474,42.87,76678.43,0.0,-1.0,0.0,0.0]
[1779583427576,42.87,76678.92,0.0,-1.0,0.0,0.0]
[1779583434300,42.87,76679.3,0.0,-1.0,0.0,0.0]
[1779583435307,42.87,76682.8,0.0,-1.0,0.0,0.0]
[1779583436314,42.87,76680.51,0.0,-1.0,0.0,0.0]
[1779583437323,42.87,76677.44,0.0,-1.0,0.0,0.0]
[1779583438414,42.87,76677.44,0.0,-1.0,0.0,0.0]
[1779583438472,42.87,76677.44,0.0,-1.0,0.0,0.0]
[1779583438614,42.87,76677.44,0.0,-1.0,0.0,0.0]
[1779583438722,42.87,76677.44,0.0,-1.0,0.0,0.0]
[1779583438681,42.87,76677.3,0.0,-1.0,0.0,0.0]
[1779583440344,42.87,76672.97,0.0,-1.0,0.0,0.0]
[1779583441740,42.87,76671.76,0.0,-1.0,0.0,0.0]
[1779583441795,42.87,76671.76,0.0,-1.0,0.0,0.0]
[1779583441973,42.87,76671.76,0.0,-1.0,0.0,0.0]
[1779583442358,42.87,76671.7,0.0,-1.0,0.0,0.0]
[1779583447725,42.87,76670.92,0.0,-1.0,0.0,0.0]
[1779583447985,42.87,76670.92,0.0,-1.0,0.0,0.0]
[1779583448036,42.87,76670.92,0.0,-1.0,0.0,0.0]
[1779583448223,42.87,76670.92,0.0,-1.0,0.0,0.0]
[1779583448402,42.87,76670.76,0.0,-1.0,0.0,0.0]
[1779583453437,42.87,76671.04,0.0,-1.0,0.0,0.0]
[1779583460488,42.87,76670.42,0.0,-1.0,0.0,0.0]
[1779583463779,42.87,76669.79,0.0,-1.0,0.0,0.0]
[1779583463972,42.87,76669.79,0.0,-1.0,0.0,0.0]
[1779583463992,42.87,76669.79,0.0,-1.0,0.0,0.0]
[1779583464223,42.87,76669.79,0.0,-1.0,0.0,0.0]
[1779583464516,42.87,76669.81,0.0,-1.0,0.0,0.0]
[1779583474586,42.87,76669.81,0.0,-1.0,0.0,0.0]
[1779583476600,42.87,76667.88,0.0,-1.0,0.0,0.0]
[1779583477509,42.87,76667.88,0.0,-1.0,0.0,0.0]
[1779583477612,42.87,76667.88,0.0,-1.0,0.0,0.0]
[1779583477723,42.87,76667.88,0.0,-1.0,0.0,0.0]
[1779583477714,42.87,76666.49,0.0,-1.0,0.0,0.0]
[1779583484656,42.87,76666.33,0.0,-1.0,0.0,0.0]
[1779583485663,42.87,76662.69,0.0,-1.0,0.0,0.0]
[1779583490698,42.87,76662.84,0.0,-1.0,0.0,0.0]
[1779583491705,42.87,76660.65,0.0,-1.0,0.0,0.0]
[1779583493119,42.87,76660.19,0.0,-1.0,0.0,0.0]
[1779583493223,42.87,76660.19,0.0,-1.0,0.0,0.0]
[1779583493296,42.87,76660.19,0.0,-1.0,0.0,0.0]
[1779583493473,42.87,76660.19,0.0,-1.0,0.0,0.0]
[1779583493719,42.87,76660.01,0.0,-1.0,0.0,0.0]
[1779583495733,42.87,76659.04,0.0,-1.0,0.0,0.0]
[1779583500768,42.87,76658.52,0.0,-1.0,0.0,0.0]
[1779583500822,42.87,76658.52,0.0,-1.0,0.0,0.0]
[1779583500940,42.87,76658.52,0.0,-1.0,0.0,0.0]
[1779583500973,42.87,76658.52,0.0,-1.0,0.0,0.0]
[1779583501775,42.87,76658.59,0.0,-1.0,0.0,0.0]
[1779583504796,42.87,76656.57,0.0,-1.0,0.0,0.0]
[1779583505804,42.87,76655.08,0.0,-1.0,0.0,0.0]
[1779583506810,42.87,76648.66,0.0,-1.0,0.0,0.0]
[1779583509054,42.87,76648.49,0.0,-1.0,0.0,0.0]
[1779583509186,42.87,76648.49,0.0,-1.0,0.0,0.0]
[1779583509225,42.87,76648.49,0.0,-1.0,0.0,0.0]
[1779583509288,42.87,76647.03,0.0,-1.0,0.0,0.0]
[1779583514867,42.87,76649.1,0.0,-1.0,0.0,0.0]
[1779583516881,42.87,76647.64,0.0,-1.0,0.0,0.0]
[1779583517839,42.87,76647.64,0.0,-1.0,0.0,0.0]
[1779583517972,42.87,76647.64,0.0,-1.0,0.0,0.0]
[1779583518103,42.87,76647.64,0.0,-1.0,0.0,0.0]
[1779583518221,42.87,76647.64,0.0,-1.0,0.0,0.0]
[1779583518323,42.87,76647.68,0.0,-1.0,0.0,0.0]
[1779583520909,42.87,76650.42,0.0,-1.0,0.0,0.0]
[1779583521916,42.87,76654.76,0.0,-1.0,0.0,0.0]
[1779583522836,42.87,76654.76,0.0,-1.0,0.0,0.0]
[1779583522972,42.87,76654.76,0.0,-1.0,0.0,0.0]
[1779583522989,42.87,76654.76,0.0,-1.0,0.0,0.0]
[1779583523223,42.87,76654.76,0.0,-1.0,0.0,0.0]
[1779583523324,42.87,76655.59,0.0,-1.0,0.0,0.0]
[1779583523930,42.87,76658.01,0.0,-1.0,0.0,0.0]
[1779583524937,42.87,76659.31,0.0,-1.0,0.0,0.0]
[1779583528356,42.87,76659.31,0.0,-1.0,0.0,0.0]
[1779583528462,42.87,76659.31,0.0,-1.0,0.0,0.0]
[1779583528472,42.87,76659.31,0.0,-1.0,0.0,0.0]
[1779583528563,42.87,76659.6,0.0,-1.0,0.0,0.0]
[1779583531985,42.87,76660.29,0.0,-1.0,0.0,0.0]
[1779583532993,42.87,76664.03,0.0,-1.0,0.0,0.0]
[1779583534336,42.87,76664.03,0.0,-1.0,0.0,0.0]
[1779583534433,42.87,76664.03,0.0,-1.0,0.0,0.0]
[1779583534473,42.87,76664.03,0.0,-1.0,0.0,0.0]
[1779583534556,42.87,76666.78,0.0,-1.0,0.0,0.0]
[1779583540044,42.87,76666.56,0.0,-1.0,0.0,0.0]
[1779583541670,42.87,76666.56,0.0,-1.0,0.0,0.0]
[1779583541722,42.87,76666.56,0.0,-1.0,0.0,0.0]
[1779583541771,42.87,76667.58,0.0,-1.0,0.0,0.0]
[1779583542142,42.87,76667.58,0.0,-1.0,0.0,0.0]
[1779583542221,42.87,76667.58,0.0,-1.0,0.0,0.0]
[1779583544073,42.87,76669.68,0.0,-1.0,0.0,0.0]
[1779583545080,42.87,76671.54,0.0,-1.0,0.0,0.0]
[1779583546845,42.87,76671.54,0.0,-1.0,0.0,0.0]
[1779583546086,42.87,76675.82,0.0,-1.0,0.0,0.0]
[1779583547094,42.87,76682.95,0.0,-1.0,0.0,0.0]
[1779583548101,42.87,76683.02,0.0,-1.0,0.0,0.0]
[1779583550795,42.87,76683.21,0.0,-1.0,0.0,0.0]
[1779583551122,42.87,76683.28,0.0,-1.0,0.0,0.0]
[1779583556157,42.87,76683.6,0.0,-1.0,0.0,0.0]
[1779583557164,42.87,76684.73,0.0,-1.0,0.0,0.0]
[1779583558171,42.87,76689.72,0.0,-1.0,0.0,0.0]
[1779583559178,42.87,76700.49,0.0,-1.0,0.0,0.0]
[1779583560185,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779583561193,42.87,76697.3,0.0,-1.0,0.0,0.0]
[1779583562200,42.87,76690.92,0.0,-1.0,0.0,0.0]
[1779583563005,42.87,76690.92,0.0,-1.0,0.0,0.0]
[1779583563191,42.87,76690.92,0.0,-1.0,0.0,0.0]
[1779583563221,42.87,76690.92,0.0,-1.0,0.0,0.0]
[1779583563292,42.87,76693.15,0.0,-1.0,0.0,0.0]
[1779583564727,42.87,76693.15,0.0,-1.0,0.0,0.0]
[1779583564731,42.87,76690.54,0.0,-1.0,0.0,0.0]
[1779583564972,42.87,76690.54,0.0,-1.0,0.0,0.0]
[1779583565221,42.87,76688.06,0.0,-1.0,0.0,0.0]
[1779583566597,42.87,76688.06,0.0,-1.0,0.0,0.0]
[1779583566727,42.87,76688.06,0.0,-1.0,0.0,0.0]
[1779583566818,42.87,76689.28,0.0,-1.0,0.0,0.0]
[1779583567237,42.87,76688.07,0.0,-1.0,0.0,0.0]
[1779583569661,42.87,76687.51,0.0,-1.0,0.0,0.0]
[1779583569721,42.87,76687.51,0.0,-1.0,0.0,0.0]
[1779583575399,42.87,76688.25,0.0,-1.0,0.0,0.0]
[1779583575471,42.87,76688.25,0.0,-1.0,0.0,0.0]
[1779583576958,42.87,76688.83,0.0,-1.0,0.0,0.0]
[1779583576977,42.87,76688.83,0.0,-1.0,0.0,0.0]
[1779583577308,42.87,76686.4,0.0,-1.0,0.0,0.0]
[1779583582343,42.87,76686.45,0.0,-1.0,0.0,0.0]
[1779583583350,42.87,76691.64,0.0,-1.0,0.0,0.0]
[1779583584270,42.87,76691.64,0.0,-1.0,0.0,0.0]
[1779583584470,42.87,76691.64,0.0,-1.0,0.0,0.0]
[1779583584572,42.87,76694.36,0.0,-1.0,0.0,0.0]
[1779583585364,42.87,76696.19,0.0,-1.0,0.0,0.0]
[1779583586822,42.87,76696.19,0.0,-1.0,0.0,0.0]
[1779583586891,42.87,76691.69,0.0,-1.0,0.0,0.0]
[1779583586975,42.87,76691.69,0.0,-1.0,0.0,0.0]
[1779583587036,42.87,76691.69,0.0,-1.0,0.0,0.0]
[1779583587227,42.87,76691.69,0.0,-1.0,0.0,0.0]
[1779583587381,42.87,76688.64,0.0,-1.0,0.0,0.0]
[1779583588388,42.87,76687.8,0.0,-1.0,0.0,0.0]
[1779583591409,42.87,76687.66,0.0,-1.0,0.0,0.0]
[1779583593591,42.87,76688.27,0.0,-1.0,0.0,0.0]
[1779583593723,42.87,76688.27,0.0,-1.0,0.0,0.0]
[1779583593788,42.87,76692.18,0.0,-1.0,0.0,0.0]
[1779583593981,42.87,76692.18,0.0,-1.0,0.0,0.0]
[1779583594221,42.87,76692.18,0.0,-1.0,0.0,0.0]
[1779583594430,42.87,76696.56,0.0,-1.0,0.0,0.0]
[1779583595437,42.87,76697.92,0.0,-1.0,0.0,0.0]
[1779583596445,42.87,76700.76,0.0,-1.0,0.0,0.0]
[1779583597452,42.87,76703.11,0.0,-1.0,0.0,0.0]
[1779583602487,42.87,76704.33,0.0,-1.0,0.0,0.0]
[1779583605092,42.87,76704.7,0.0,-1.0,0.0,0.0]
[1779583605221,42.87,76704.7,0.0,-1.0,0.0,0.0]
[1779583605375,42.87,76704.7,0.0,-1.0,0.0,0.0]
[1779583605471,42.87,76704.7,0.0,-1.0,0.0,0.0]
[1779583605474,42.87,76704.7,0.0,-1.0,0.0,0.0]
[1779583610543,42.87,76704.32,0.0,-1.0,0.0,0.0]
[1779583615578,42.87,76704.41,0.0,-1.0,0.0,0.0]
[1779583621622,42.87,76705.27,0.0,-1.0,0.0,0.0]
[1779583622560,42.87,76705.27,0.0,-1.0,0.0,0.0]
[1779583622705,42.87,76705.27,0.0,-1.0,0.0,0.0]
[1779583622720,42.87,76705.27,0.0,-1.0,0.0,0.0]
[1779583622785,42.87,76707.4,0.0,-1.0,0.0,0.0]
[1779583624643,42.87,76708.85,0.0,-1.0,0.0,0.0]
[1779583625650,42.87,76714.77,0.0,-1.0,0.0,0.0]
[1779583626140,42.87,76714.77,0.0,-1.0,0.0,0.0]
[1779583626221,42.87,76714.77,0.0,-1.0,0.0,0.0]
[1779583627664,42.87,76712.99,0.0,-1.0,0.0,0.0]
[1779583628671,42.87,76712.21,0.0,-1.0,0.0,0.0]
[1779583629678,42.87,76715.83,0.0,-1.0,0.0,0.0]
[1779583630886,42.87,76715.83,0.0,-1.0,0.0,0.0]
[1779583630931,42.87,76715.83,0.0,-1.0,0.0,0.0]
[1779583631692,42.87,76713.14,0.0,-1.0,0.0,0.0]
[1779583632881,42.87,76713.14,0.0,-1.0,0.0,0.0]
[1779583633163,42.87,76712.97,0.0,-1.0,0.0,0.0]
[1779583633706,42.87,76713.72,0.0,-1.0,0.0,0.0]
[1779583638745,42.87,76713.42,0.0,-1.0,0.0,0.0]
[1779583640759,42.87,76716.55,0.0,-1.0,0.0,0.0]
[1779583641766,42.87,76718.04,0.0,-1.0,0.0,0.0]
[1779583642959,42.87,76718.43,0.0,-1.0,0.0,0.0]
[1779583642980,42.87,76718.43,0.0,-1.0,0.0,0.0]
[1779583643780,42.87,76718.18,0.0,-1.0,0.0,0.0]
[1779583648815,42.87,76719.39,0.0,-1.0,0.0,0.0]
[1779583650829,42.87,76723.19,0.0,-1.0,0.0,0.0]
[1779583651282,42.87,76723.19,0.0,-1.0,0.0,0.0]
[1779583651290,42.87,76723.19,0.0,-1.0,0.0,0.0]
[1779583651471,42.87,76723.19,0.0,-1.0,0.0,0.0]
[1779583651836,42.87,76724.04,0.0,-1.0,0.0,0.0]
[1779583656871,42.87,76722.92,0.0,-1.0,0.0,0.0]
[1779583657878,42.87,76722.16,0.0,-1.0,0.0,0.0]
[1779583658581,42.87,76722.16,0.0,-1.0,0.0,0.0]
[1779583658635,42.87,76722.16,0.0,-1.0,0.0,0.0]
[1779583658721,42.87,76722.16,0.0,-1.0,0.0,0.0]
[1779583658885,42.87,76720.95,0.0,-1.0,0.0,0.0]
[1779583659892,42.87,76719.88,0.0,-1.0,0.0,0.0]
[1779583666941,42.87,76720.35,0.0,-1.0,0.0,0.0]
[1779583667949,42.87,76722.13,0.0,-1.0,0.0,0.0]
[1779583668957,42.87,76723.05,0.0,-1.0,0.0,0.0]
[1779583669029,42.87,76723.05,0.0,-1.0,0.0,0.0]
[1779583669079,42.87,76723.05,0.0,-1.0,0.0,0.0]
[1779583669222,42.87,76723.05,0.0,-1.0,0.0,0.0]
[1779583669963,42.87,76723.19,0.0,-1.0,0.0,0.0]
[1779583671114,42.87,76723.19,0.0,-1.0,0.0,0.0]
[1779583671979,42.87,76817.51,0.0,-1.0,0.0,0.0]
[1779583672497,42.87,76817.51,0.0,-1.0,0.0,0.0]
[1779583672987,42.87,76827.95,0.0,-1.0,0.0,0.0]
[1779583674382,42.87,76827.95,0.0,-1.0,0.0,0.0]
[1779583674483,42.87,76828.21,0.0,-1.0,0.0,0.0]
[1779583675009,42.87,76825.32,0.0,-1.0,0.0,0.0]
[1779583676311,42.87,76823.52,0.0,-1.0,0.0,0.0]
[1779583678034,42.87,76815.83,0.0,-1.0,0.0,0.0]
[1779583679054,42.87,76820.05,0.0,-1.0,0.0,0.0]
[1779583679544,42.87,76820.05,0.0,-1.0,0.0,0.0]
[1779583680049,42.87,76823.83,0.0,-1.0,0.0,0.0]
[1779583681058,42.87,76821.73,0.0,-1.0,0.0,0.0]
[1779583682127,42.87,76807.74,0.0,-1.0,0.0,0.0]
[1779583683090,42.87,76799.0,0.0,-1.0,0.0,0.0]
[1779583684096,42.87,76797.19,0.0,-1.0,0.0,0.0]
[1779583685667,42.87,76797.19,0.0,-1.0,0.0,0.0]
[1779583685767,42.87,76797.21,0.0,-1.0,0.0,0.0]
[1779583689132,42.87,76799.56,0.0,-1.0,0.0,0.0]
[1779583690139,42.87,76798.82,0.0,-1.0,0.0,0.0]
[1779583691146,42.87,76803.91,0.0,-1.0,0.0,0.0]
[1779583692153,42.87,76806.03,0.0,-1.0,0.0,0.0]
[1779583693160,42.87,76804.75,0.0,-1.0,0.0,0.0]
[1779583695176,42.87,76808.41,0.0,-1.0,0.0,0.0]
[1779583696183,42.87,76801.55,0.0,-1.0,0.0,0.0]
[1779583697190,42.87,76800.28,0.0,-1.0,0.0,0.0]
[1779583698873,42.87,76800.28,0.0,-1.0,0.0,0.0]
[1779583699026,42.87,76800.4,0.0,-1.0,0.0,0.0]
[1779583699236,42.87,76818.22,0.0,-1.0,0.0,0.0]
[1779583701228,42.87,76821.88,0.0,-1.0,0.0,0.0]
[1779583702826,42.87,76821.88,0.0,-1.0,0.0,0.0]
[1779583702892,42.87,76822.11,0.0,-1.0,0.0,0.0]
[1779583704976,42.87,76821.25,0.0,-1.0,0.0,0.0]
[1779583706973,42.87,76822.74,0.0,-1.0,0.0,0.0]
[1779583707033,42.87,76823.5,0.0,-1.0,0.0,0.0]
[1779583707270,42.87,76828.57,0.0,-1.0,0.0,0.0]
[1779583708277,42.87,76832.29,0.0,-1.0,0.0,0.0]
[1779583709284,42.87,76824.97,0.0,-1.0,0.0,0.0]
[1779583711298,42.87,76825.48,0.0,-1.0,0.0,0.0]
[1779583716333,42.87,76829.77,0.0,-1.0,0.0,0.0]
[1779583719354,42.87,76830.73,0.0,-1.0,0.0,0.0]
[1779583720361,42.87,76829.57,0.0,-1.0,0.0,0.0]
[1779583725396,42.87,76821.74,0.0,-1.0,0.0,0.0]
[1779583726403,42.87,76815.02,0.0,-1.0,0.0,0.0]
[1779583727410,42.87,76814.47,0.0,-1.0,0.0,0.0]
[1779583732445,42.87,76807.91,0.0,-1.0,0.0,0.0]
[1779583733452,42.87,76806.13,0.0,-1.0,0.0,0.0]
[1779583738487,42.87,76805.75,0.0,-1.0,0.0,0.0]
[1779583743523,42.87,76805.83,0.0,-1.0,0.0,0.0]
[1779583745234,42.87,76805.81,0.0,-1.0,0.0,0.0]
[1779583745541,42.87,76798.92,0.0,-1.0,0.0,0.0]
[1779583746548,42.87,76796.38,0.0,-1.0,0.0,0.0]
[1779583748562,42.87,76792.93,0.0,-1.0,0.0,0.0]
[1779583749569,42.87,76784.22,0.0,-1.0,0.0,0.0]
[1779583750576,42.87,76782.34,0.0,-1.0,0.0,0.0]
[1779583754976,42.87,76782.8,0.0,-1.0,0.0,0.0]
[1779583757626,42.87,76787.65,0.0,-1.0,0.0,0.0]
[1779583758632,42.87,76788.53,0.0,-1.0,0.0,0.0]
[1779583760437,42.87,76788.82,0.0,-1.0,0.0,0.0]
[1779583760474,42.87,76788.82,0.0,-1.0,0.0,0.0]
[1779583760646,42.87,76788.68,0.0,-1.0,0.0,0.0]
[1779583761653,42.87,76785.57,0.0,-1.0,0.0,0.0]
[1779583762973,42.87,76785.57,0.0,-1.0,0.0,0.0]
[1779583763073,42.87,76783.73,0.0,-1.0,0.0,0.0]
[1779583763222,42.87,76783.73,0.0,-1.0,0.0,0.0]
[1779583765681,42.87,76780.87,0.0,-1.0,0.0,0.0]
[1779583766245,42.87,76780.87,0.0,-1.0,0.0,0.0]
[1779583766475,42.87,76780.87,0.0,-1.0,0.0,0.0]
[1779583766688,42.87,76780.06,0.0,-1.0,0.0,0.0]
[1779583767695,42.87,76777.39,0.0,-1.0,0.0,0.0]
[1779583769664,42.87,76777.6,0.0,-1.0,0.0,0.0]
[1779583769722,42.87,76777.6,0.0,-1.0,0.0,0.0]
[1779583771724,42.87,76777.31,0.0,-1.0,0.0,0.0]
[1779583782800,42.87,76777.29,0.0,-1.0,0.0,0.0]
[1779583784821,42.87,76777.29,0.0,-1.0,0.0,0.0]
[1779583784973,42.87,76777.29,0.0,-1.0,0.0,0.0]
[1779583785075,42.87,76777.29,0.0,-1.0,0.0,0.0]
[1779583786737,42.87,76777.29,0.0,-1.0,0.0,0.0]
[1779583786971,42.87,76777.29,0.0,-1.0,0.0,0.0]
[1779583793877,42.87,76777.29,0.0,-1.0,0.0,0.0]
[1779583800926,42.87,76778.01,0.0,-1.0,0.0,0.0]
[1779583801917,42.87,76778.01,0.0,-1.0,0.0,0.0]
[1779583801975,42.87,76778.01,0.0,-1.0,0.0,0.0]
[1779583802072,42.87,76777.92,0.0,-1.0,0.0,0.0]
[1779583802940,42.87,76766.71,0.0,-1.0,0.0,0.0]
[1779583803947,42.87,76761.87,0.0,-1.0,0.0,0.0]
[1779583805961,42.87,76760.98,0.0,-1.0,0.0,0.0]
[1779583807281,42.87,76761.06,0.0,-1.0,0.0,0.0]
[1779583807471,42.87,76761.06,0.0,-1.0,0.0,0.0]
[1779583810996,42.87,76759.09,0.0,-1.0,0.0,0.0]
[1779583813306,42.87,76758.81,0.0,-1.0,0.0,0.0]
[1779583813472,42.87,76758.81,0.0,-1.0,0.0,0.0]
[1779583814019,42.87,76758.7,0.0,-1.0,0.0,0.0]
[1779583815026,42.87,76757.31,0.0,-1.0,0.0,0.0]
[1779583816033,42.87,76751.64,0.0,-1.0,0.0,0.0]
[1779583817040,42.87,76748.58,0.0,-1.0,0.0,0.0]
[1779583819412,42.87,76747.91,0.0,-1.0,0.0,0.0]
[1779583819471,42.87,76747.91,0.0,-1.0,0.0,0.0]
[1779583825104,42.87,76747.53,0.0,-1.0,0.0,0.0]
[1779583828035,42.87,76747.18,0.0,-1.0,0.0,0.0]
[1779583828226,42.87,76747.18,0.0,-1.0,0.0,0.0]
[1779583828125,42.87,76745.19,0.0,-1.0,0.0,0.0]
[1779583830139,42.87,76743.16,0.0,-1.0,0.0,0.0]
[1779583831093,42.87,76743.16,0.0,-1.0,0.0,0.0]
[1779583831221,42.87,76743.16,0.0,-1.0,0.0,0.0]
[1779583831146,42.87,76742.03,0.0,-1.0,0.0,0.0]
[1779583837189,42.87,76741.68,0.0,-1.0,0.0,0.0]
[1779583846261,42.87,76741.03,0.0,-1.0,0.0,0.0]
[1779583847259,42.87,76732.54,0.0,-1.0,0.0,0.0]
[1779583848922,42.87,76732.54,0.0,-1.0,0.0,0.0]
[1779583848973,42.87,76732.54,0.0,-1.0,0.0,0.0]
[1779583849075,42.87,76730.82,0.0,-1.0,0.0,0.0]
[1779583849273,42.87,76729.22,0.0,-1.0,0.0,0.0]
[1779583853079,42.87,76728.64,0.0,-1.0,0.0,0.0]
[1779583853222,42.87,76728.64,0.0,-1.0,0.0,0.0]
[1779583854308,42.87,76727.4,0.0,-1.0,0.0,0.0]
[1779583862795,42.87,76727.14,0.0,-1.0,0.0,0.0]
[1779583862897,42.87,76730.9,0.0,-1.0,0.0,0.0]
[1779583863378,42.87,76725.46,0.0,-1.0,0.0,0.0]
[1779583864958,42.87,76725.46,0.0,-1.0,0.0,0.0]
[1779583864973,42.87,76725.46,0.0,-1.0,0.0,0.0]
[1779583865225,42.87,76723.46,0.0,-1.0,0.0,0.0]
[1779583867655,42.87,76723.43,0.0,-1.0,0.0,0.0]
[1779583867723,42.87,76723.43,0.0,-1.0,0.0,0.0]
[1779583868413,42.87,76722.21,0.0,-1.0,0.0,0.0]
[1779583872441,42.87,76720.8,0.0,-1.0,0.0,0.0]
[1779583873450,42.87,76719.74,0.0,-1.0,0.0,0.0]
[1779583874759,42.87,76719.74,0.0,-1.0,0.0,0.0]
[1779583874971,42.87,76719.74,0.0,-1.0,0.0,0.0]
[1779583875073,42.87,76719.53,0.0,-1.0,0.0,0.0]
[1779583877079,42.87,76719.53,0.0,-1.0,0.0,0.0]
[1779583877222,42.87,76719.53,0.0,-1.0,0.0,0.0]
[1779583877227,42.87,76720.5,0.0,-1.0,0.0,0.0]
[1779583881505,42.87,76716.52,0.0,-1.0,0.0,0.0]
[1779583882878,42.87,76716.52,0.0,-1.0,0.0,0.0]
[1779583882972,42.87,76716.52,0.0,-1.0,0.0,0.0]
[1779583883042,42.87,76715.96,0.0,-1.0,0.0,0.0]
[1779583885292,42.87,76715.91,0.0,-1.0,0.0,0.0]
[1779583885472,42.87,76715.22,0.0,-1.0,0.0,0.0]
[1779583890815,42.87,76714.49,0.0,-1.0,0.0,0.0]
[1779583890973,42.87,76714.49,0.0,-1.0,0.0,0.0]
[1779583891027,42.87,76714.02,0.0,-1.0,0.0,0.0]
[1779583893219,42.87,76713.99,0.0,-1.0,0.0,0.0]
[1779583893471,42.87,76713.99,0.0,-1.0,0.0,0.0]
[1779583901645,42.87,76713.88,0.0,-1.0,0.0,0.0]
[1779583907688,42.87,76713.9,0.0,-1.0,0.0,0.0]
[1779583911717,42.87,76714.89,0.0,-1.0,0.0,0.0]
[1779583912710,42.87,76714.89,0.0,-1.0,0.0,0.0]
[1779583912721,42.87,76714.89,0.0,-1.0,0.0,0.0]
[1779583912987,42.87,76715.63,0.0,-1.0,0.0,0.0]
[1779583915250,42.87,76715.29,0.0,-1.0,0.0,0.0]
[1779583915472,42.87,76715.29,0.0,-1.0,0.0,0.0]
[1779583919475,42.87,76714.85,0.0,-1.0,0.0,0.0]
[1779583919722,42.87,76714.85,0.0,-1.0,0.0,0.0]
[1779583919816,42.87,76714.74,0.0,-1.0,0.0,0.0]
[1779583921769,42.87,76714.74,0.0,-1.0,0.0,0.0]
[1779583921836,42.87,76729.94,0.0,-1.0,0.0,0.0]
[1779583922819,42.87,76738.92,0.0,-1.0,0.0,0.0]
[1779583923826,42.87,76740.83,0.0,-1.0,0.0,0.0]
[1779583925461,42.87,76741.18,0.0,-1.0,0.0,0.0]
[1779583925840,42.87,76742.95,0.0,-1.0,0.0,0.0]
[1779583926847,42.87,76742.04,0.0,-1.0,0.0,0.0]
[1779583928860,42.87,76745.5,0.0,-1.0,0.0,0.0]
[1779583929868,42.87,76746.54,0.0,-1.0,0.0,0.0]
[1779583931882,42.87,76744.94,0.0,-1.0,0.0,0.0]
[1779583932889,42.87,76742.68,0.0,-1.0,0.0,0.0]
[1779583936152,42.87,76741.96,0.0,-1.0,0.0,0.0]
[1779583936222,42.87,76741.96,0.0,-1.0,0.0,0.0]
[1779583936323,42.87,76741.08,0.0,-1.0,0.0,0.0]
[1779583938976,42.87,76740.83,0.0,-1.0,0.0,0.0]
[1779583939222,42.87,76740.83,0.0,-1.0,0.0,0.0]
[1779583939938,42.87,76737.47,0.0,-1.0,0.0,0.0]
[1779583941225,42.87,76737.47,0.0,-1.0,0.0,0.0]
[1779583941325,42.87,76734.85,0.0,-1.0,0.0,0.0]
[1779583941472,42.87,76734.85,0.0,-1.0,0.0,0.0]
[1779583941953,42.87,76733.12,0.0,-1.0,0.0,0.0]
[1779583944973,42.87,76730.92,0.0,-1.0,0.0,0.0]
[1779583946011,42.87,76730.92,0.0,-1.0,0.0,0.0]
[1779583946223,42.87,76730.92,0.0,-1.0,0.0,0.0]
[1779583951015,42.87,76730.65,0.0,-1.0,0.0,0.0]
[1779583953098,42.87,76730.65,0.0,-1.0,0.0,0.0]
[1779583953223,42.87,76730.65,0.0,-1.0,0.0,0.0]
[1779583953324,42.87,76728.9,0.0,-1.0,0.0,0.0]
[1779583954036,42.87,76726.62,0.0,-1.0,0.0,0.0]
[1779583956446,42.87,76726.3,0.0,-1.0,0.0,0.0]
[1779583956473,42.87,76726.3,0.0,-1.0,0.0,0.0]
[1779583962831,42.87,76726.59,0.0,-1.0,0.0,0.0]
[1779583962974,42.87,76726.59,0.0,-1.0,0.0,0.0]
[1779583963076,42.87,76726.59,0.0,-1.0,0.0,0.0]
[1779583965244,42.87,76726.4,0.0,-1.0,0.0,0.0]
[1779583965472,42.87,76726.65,0.0,-1.0,0.0,0.0]
[1779583971156,42.87,76726.28,0.0,-1.0,0.0,0.0]
[1779583976191,42.87,76726.26,0.0,-1.0,0.0,0.0]
[1779583979212,42.87,76725.31,0.0,-1.0,0.0,0.0]
[1779583980773,42.87,76725.31,0.0,-1.0,0.0,0.0]
[1779583980974,42.87,76725.31,0.0,-1.0,0.0,0.0]
[1779583981226,42.87,76725.7,0.0,-1.0,0.0,0.0]
[1779583984100,42.87,76725.51,0.0,-1.0,0.0,0.0]
[1779583984223,42.87,76725.51,0.0,-1.0,0.0,0.0]
[1779583986261,42.87,76722.84,0.0,-1.0,0.0,0.0]
[1779583987268,42.87,76721.25,0.0,-1.0,0.0,0.0]
[1779583987792,42.87,76721.25,0.0,-1.0,0.0,0.0]
[1779583987974,42.87,76721.25,0.0,-1.0,0.0,0.0]
[1779583988275,42.87,76719.79,0.0,-1.0,0.0,0.0]
[1779583990635,42.87,76719.58,0.0,-1.0,0.0,0.0]
[1779583990723,42.87,76719.58,0.0,-1.0,0.0,0.0]
[1779583997338,42.87,76715.1,0.0,-1.0,0.0,0.0]
[1779583998345,42.87,76713.45,0.0,-1.0,0.0,0.0]
[1779583999026,42.87,76713.45,0.0,-1.0,0.0,0.0]
[1779583999223,42.87,76713.45,0.0,-1.0,0.0,0.0]
[1779583999352,42.87,76713.01,0.0,-1.0,0.0,0.0]
[1779584000359,42.87,76713.74,0.0,-1.0,0.0,0.0]
[1779584003330,42.87,76713.38,0.0,-1.0,0.0,0.0]
[1779584003473,42.87,76713.24,0.0,-1.0,0.0,0.0]
[1779584004387,42.87,76718.16,0.0,-1.0,0.0,0.0]
[1779584004773,42.87,76718.16,0.0,-1.0,0.0,0.0]
[1779584004993,42.87,76718.16,0.0,-1.0,0.0,0.0]
[1779584005394,42.87,76722.24,0.0,-1.0,0.0,0.0]
[1779584007408,42.87,76724.23,0.0,-1.0,0.0,0.0]
[1779584008415,42.87,76728.71,0.0,-1.0,0.0,0.0]
[1779584010488,42.87,76728.98,0.0,-1.0,0.0,0.0]
[1779584010723,42.87,76728.98,0.0,-1.0,0.0,0.0]
[1779584011436,42.87,76729.0,0.0,-1.0,0.0,0.0]
[1779584014200,42.87,76729.14,0.0,-1.0,0.0,0.0]
[1779584014223,42.87,76729.14,0.0,-1.0,0.0,0.0]
[1779584014407,42.87,76725.12,0.0,-1.0,0.0,0.0]
[1779584014457,42.87,76722.47,0.0,-1.0,0.0,0.0]
[1779584017405,42.87,76722.13,0.0,-1.0,0.0,0.0]
[1779584017472,42.87,76721.77,0.0,-1.0,0.0,0.0]
[1779584025557,42.87,76721.69,0.0,-1.0,0.0,0.0]
[1779584025721,42.87,76721.69,0.0,-1.0,0.0,0.0]
[1779584025822,42.87,76721.69,0.0,-1.0,0.0,0.0]
[1779584029863,42.87,76721.61,0.0,-1.0,0.0,0.0]
[1779584029972,42.87,76721.61,0.0,-1.0,0.0,0.0]
[1779584035606,42.87,76721.66,0.0,-1.0,0.0,0.0]
[1779584045682,42.87,76721.66,0.0,-1.0,0.0,0.0]
[1779584045722,42.87,76721.66,0.0,-1.0,0.0,0.0]
[1779584050898,42.87,76721.64,0.0,-1.0,0.0,0.0]
[1779584051410,42.87,76725.7,0.0,-1.0,0.0,0.0]
[1779584051718,42.87,76726.9,0.0,-1.0,0.0,0.0]
[1779584053475,42.87,76726.9,0.0,-1.0,0.0,0.0]
[1779584052725,42.87,76731.0,0.0,-1.0,0.0,0.0]
[1779584053732,42.87,76733.04,0.0,-1.0,0.0,0.0]
[1779584054704,42.87,76733.04,0.0,-1.0,0.0,0.0]
[1779584054724,42.87,76733.04,0.0,-1.0,0.0,0.0]
[1779584057760,42.87,76734.41,0.0,-1.0,0.0,0.0]
[1779584063802,42.87,76733.9,0.0,-1.0,0.0,0.0]
[1779584064809,42.87,76731.23,0.0,-1.0,0.0,0.0]
[1779584065816,42.87,76728.34,0.0,-1.0,0.0,0.0]
[1779584068089,42.87,76727.48,0.0,-1.0,0.0,0.0]
[1779584068227,42.87,76727.48,0.0,-1.0,0.0,0.0]
[1779584068925,42.87,76727.45,0.0,-1.0,0.0,0.0]
[1779584068981,42.87,76727.45,0.0,-1.0,0.0,0.0]
[1779584069082,42.87,76727.41,0.0,-1.0,0.0,0.0]
[1779584072871,42.87,76725.53,0.0,-1.0,0.0,0.0]
[1779584073878,42.87,76723.11,0.0,-1.0,0.0,0.0]
[1779584074956,42.87,76723.11,0.0,-1.0,0.0,0.0]
[1779584074972,42.87,76723.11,0.0,-1.0,0.0,0.0]
[1779584081935,42.87,76723.47,0.0,-1.0,0.0,0.0]
[1779584086969,42.87,76723.75,0.0,-1.0,0.0,0.0]
[1779584090833,42.87,76723.75,0.0,-1.0,0.0,0.0]
[1779584090974,42.87,76723.75,0.0,-1.0,0.0,0.0]
[1779584091104,42.87,76723.75,0.0,-1.0,0.0,0.0]
[1779584091222,42.87,76723.75,0.0,-1.0,0.0,0.0]
[1779584091323,42.87,76724.28,0.0,-1.0,0.0,0.0]
[1779584093016,42.87,76729.06,0.0,-1.0,0.0,0.0]
[1779584094023,42.87,76734.02,0.0,-1.0,0.0,0.0]
[1779584095298,42.87,76734.02,0.0,-1.0,0.0,0.0]
[1779584095480,42.87,76734.02,0.0,-1.0,0.0,0.0]
[1779584099057,42.87,76730.93,0.0,-1.0,0.0,0.0]
[1779584101808,42.87,76730.32,0.0,-1.0,0.0,0.0]
[1779584101974,42.87,76730.32,0.0,-1.0,0.0,0.0]
[1779584102079,42.87,76731.63,0.0,-1.0,0.0,0.0]
[1779584104033,42.87,76730.89,0.0,-1.0,0.0,0.0]
[1779584104224,42.87,76730.89,0.0,-1.0,0.0,0.0]
[1779584104300,42.87,76730.83,0.0,-1.0,0.0,0.0]
[1779584109129,42.87,76729.62,0.0,-1.0,0.0,0.0]
[1779584110135,42.87,76725.65,0.0,-1.0,0.0,0.0]
[1779584112279,42.87,76725.28,0.0,-1.0,0.0,0.0]
[1779584112475,42.87,76725.28,0.0,-1.0,0.0,0.0]
[1779584119198,42.87,76725.74,0.0,-1.0,0.0,0.0]
[1779584124233,42.87,76725.55,0.0,-1.0,0.0,0.0]
[1779584125240,42.87,76731.74,0.0,-1.0,0.0,0.0]
[1779584126247,42.87,76734.42,0.0,-1.0,0.0,0.0]
[1779584127131,42.87,76734.42,0.0,-1.0,0.0,0.0]
[1779584127255,42.87,76734.42,0.0,-1.0,0.0,0.0]
[1779584128845,42.87,76735.46,0.0,-1.0,0.0,0.0]
[1779584128971,42.87,76735.46,0.0,-1.0,0.0,0.0]
[1779584129268,42.87,76735.5,0.0,-1.0,0.0,0.0]
[1779584131282,42.87,76735.76,0.0,-1.0,0.0,0.0]
[1779584132289,42.87,76737.24,0.0,-1.0,0.0,0.0]
[1779584133296,42.87,76739.91,0.0,-1.0,0.0,0.0]
[1779584134534,42.87,76739.91,0.0,-1.0,0.0,0.0]
[1779584134572,42.87,76740.97,0.0,-1.0,0.0,0.0]
[1779584134725,42.87,76740.97,0.0,-1.0,0.0,0.0]
[1779584140345,42.87,76741.18,0.0,-1.0,0.0,0.0]
[1779584142359,42.87,76737.58,0.0,-1.0,0.0,0.0]
[1779584145700,42.87,76738.32,0.0,-1.0,0.0,0.0]
[1779584145722,42.87,76738.32,0.0,-1.0,0.0,0.0]
[1779584147164,42.87,76738.33,0.0,-1.0,0.0,0.0]
[1779584147223,42.87,76738.33,0.0,-1.0,0.0,0.0]
[1779584147395,42.87,76738.12,0.0,-1.0,0.0,0.0]
[1779584153437,42.87,76738.56,0.0,-1.0,0.0,0.0]
[1779584158472,42.87,76738.3,0.0,-1.0,0.0,0.0]
[1779584163507,42.87,76738.15,0.0,-1.0,0.0,0.0]
[1779584164514,42.87,76740.96,0.0,-1.0,0.0,0.0]
[1779584166499,42.87,76740.96,0.0,-1.0,0.0,0.0]
[1779584166721,42.87,76740.96,0.0,-1.0,0.0,0.0]
[1779584172570,42.87,76740.47,0.0,-1.0,0.0,0.0]
[1779584177605,42.87,76740.9,0.0,-1.0,0.0,0.0]
[1779584178612,42.87,76745.07,0.0,-1.0,0.0,0.0]
[1779584180219,42.87,76745.6,0.0,-1.0,0.0,0.0]
[1779584180471,42.87,76745.6,0.0,-1.0,0.0,0.0]
[1779584181553,42.87,76745.3,0.0,-1.0,0.0,0.0]
[1779584181633,42.87,76745.32,0.0,-1.0,0.0,0.0]
[1779584181723,42.87,76745.32,0.0,-1.0,0.0,0.0]
[1779584188682,42.87,76745.26,0.0,-1.0,0.0,0.0]
[1779584193719,42.87,76746.39,0.0,-1.0,0.0,0.0]
[1779584195733,42.87,76747.85,0.0,-1.0,0.0,0.0]
[1779584196805,42.87,76747.85,0.0,-1.0,0.0,0.0]
[1779584196976,42.87,76747.85,0.0,-1.0,0.0,0.0]
[1779584197078,42.87,76751.07,0.0,-1.0,0.0,0.0]
[1779584197747,42.87,76753.97,0.0,-1.0,0.0,0.0]
[1779584201297,42.87,76754.31,0.0,-1.0,0.0,0.0]
[1779584201472,42.87,76754.31,0.0,-1.0,0.0,0.0]
[1779584201529,42.87,76754.31,0.0,-1.0,0.0,0.0]
[1779584205872,42.87,76754.37,0.0,-1.0,0.0,0.0]
[1779584205973,42.87,76754.37,0.0,-1.0,0.0,0.0]
[1779584211845,42.87,76754.39,0.0,-1.0,0.0,0.0]
[1779584219901,42.87,76754.58,0.0,-1.0,0.0,0.0]
[1779584222930,42.87,76758.37,0.0,-1.0,0.0,0.0]
[1779584223933,42.87,76770.86,0.0,-1.0,0.0,0.0]
[1779584224940,42.87,76774.98,0.0,-1.0,0.0,0.0]
[1779584225947,42.87,76768.94,0.0,-1.0,0.0,0.0]
[1779584227420,42.87,76768.94,0.0,-1.0,0.0,0.0]
[1779584227472,42.87,76768.94,0.0,-1.0,0.0,0.0]
[1779584227510,42.87,76765.17,0.0,-1.0,0.0,0.0]
[1779584228952,42.87,76765.7,0.0,-1.0,0.0,0.0]
[1779584228972,42.87,76765.7,0.0,-1.0,0.0,0.0]
[1779584228982,42.87,76765.46,0.0,-1.0,0.0,0.0]
[1779584232997,42.87,76767.64,0.0,-1.0,0.0,0.0]
[1779584235010,42.87,76768.78,0.0,-1.0,0.0,0.0]
[1779584237173,42.87,76768.87,0.0,-1.0,0.0,0.0]
[1779584237223,42.87,76768.87,0.0,-1.0,0.0,0.0]
[1779584242059,42.87,76767.67,0.0,-1.0,0.0,0.0]
[1779584247093,42.87,76768.28,0.0,-1.0,0.0,0.0]
[1779584252129,42.87,76768.42,0.0,-1.0,0.0,0.0]
[1779584253410,42.87,76768.42,0.0,-1.0,0.0,0.0]
[1779584253474,42.87,76768.42,0.0,-1.0,0.0,0.0]
[1779584255443,42.87,76768.91,0.0,-1.0,0.0,0.0]
[1779584255472,42.87,76768.91,0.0,-1.0,0.0,0.0]
[1779584255545,42.87,76768.94,0.0,-1.0,0.0,0.0]
[1779584262200,42.87,76768.89,0.0,-1.0,0.0,0.0]
[1779584264213,42.87,76767.48,0.0,-1.0,0.0,0.0]
[1779584265856,42.87,76767.48,0.0,-1.0,0.0,0.0]
[1779584265973,42.87,76767.48,0.0,-1.0,0.0,0.0]
[1779584272270,42.87,76767.57,0.0,-1.0,0.0,0.0]
[1779584277306,42.87,76767.2,0.0,-1.0,0.0,0.0]
[1779584281334,42.87,76764.21,0.0,-1.0,0.0,0.0]
[1779584282701,42.87,76764.21,0.0,-1.0,0.0,0.0]
[1779584282723,42.87,76764.21,0.0,-1.0,0.0,0.0]
[1779584282720,42.87,76757.95,0.0,-1.0,0.0,0.0]
[1779584283348,42.87,76756.42,0.0,-1.0,0.0,0.0]
[1779584284416,42.87,76756.42,0.0,-1.0,0.0,0.0]
[1779584284473,42.87,76756.42,0.0,-1.0,0.0,0.0]
[1779584284517,42.87,76755.79,0.0,-1.0,0.0,0.0]
[1779584287376,42.87,76754.14,0.0,-1.0,0.0,0.0]
[1779584293418,42.87,76753.94,0.0,-1.0,0.0,0.0]
[1779584294425,42.87,76752.9,0.0,-1.0,0.0,0.0]
[1779584295342,42.87,76752.9,0.0,-1.0,0.0,0.0]
[1779584295478,42.87,76752.9,0.0,-1.0,0.0,0.0]
[1779584296439,42.87,76747.97,0.0,-1.0,0.0,0.0]
[1779584297776,42.87,76747.97,0.0,-1.0,0.0,0.0]
[1779584297446,42.87,76745.31,0.0,-1.0,0.0,0.0]
[1779584297972,42.87,76745.31,0.0,-1.0,0.0,0.0]
[1779584298452,42.87,76744.83,0.0,-1.0,0.0,0.0]
[1779584301474,42.87,76746.57,0.0,-1.0,0.0,0.0]
[1779584302253,42.87,76746.57,0.0,-1.0,0.0,0.0]
[1779584302471,42.87,76746.57,0.0,-1.0,0.0,0.0]
[1779584307516,42.87,76744.54,0.0,-1.0,0.0,0.0]
[1779584309126,42.87,76744.54,0.0,-1.0,0.0,0.0]
[1779584309222,42.87,76744.54,0.0,-1.0,0.0,0.0]
[1779584310021,42.87,76744.33,0.0,-1.0,0.0,0.0]
[1779584310223,42.87,76744.33,0.0,-1.0,0.0,0.0]
[1779584310537,42.87,76744.3,0.0,-1.0,0.0,0.0]
[1779584311544,42.87,76744.28,0.0,-1.0,0.0,0.0]
[1779584313558,42.87,76746.81,0.0,-1.0,0.0,0.0]
[1779584326268,42.87,76746.5,0.0,-1.0,0.0,0.0]
[1779584326474,42.87,76746.5,0.0,-1.0,0.0,0.0]
[1779584331684,42.87,76746.31,0.0,-1.0,0.0,0.0]
[1779584334714,42.87,76746.01,0.0,-1.0,0.0,0.0]
[1779584334722,42.87,76746.01,0.0,-1.0,0.0,0.0]
[1779584335367,42.87,76746.01,0.0,-1.0,0.0,0.0]
[1779584335473,42.87,76746.01,0.0,-1.0,0.0,0.0]
[1779584335712,42.87,76746.03,0.0,-1.0,0.0,0.0]
[1779584341768,42.87,76744.4,0.0,-1.0,0.0,0.0]
[1779584341885,42.87,76744.4,0.0,-1.0,0.0,0.0]
[1779584341971,42.87,76744.4,0.0,-1.0,0.0,0.0]
[1779584344787,42.87,76742.43,0.0,-1.0,0.0,0.0]
[1779584347032,42.87,76742.48,0.0,-1.0,0.0,0.0]
[1779584347224,42.87,76742.48,0.0,-1.0,0.0,0.0]
[1779584347379,42.87,76742.48,0.0,-1.0,0.0,0.0]
[1779584347474,42.87,76742.48,0.0,-1.0,0.0,0.0]
[1779584347808,42.87,76742.05,0.0,-1.0,0.0,0.0]
[1779584352843,42.87,76742.17,0.0,-1.0,0.0,0.0]
[1779584354179,42.87,76742.17,0.0,-1.0,0.0,0.0]
[1779584354221,42.87,76742.17,0.0,-1.0,0.0,0.0]
[1779584354856,42.87,76750.32,0.0,-1.0,0.0,0.0]
[1779584356706,42.87,76750.32,0.0,-1.0,0.0,0.0]
[1779584356727,42.87,76750.32,0.0,-1.0,0.0,0.0]
[1779584356797,42.87,76750.82,0.0,-1.0,0.0,0.0]
[1779584360899,42.87,76752.64,0.0,-1.0,0.0,0.0]
[1779584363920,42.87,76749.99,0.0,-1.0,0.0,0.0]
[1779584364927,42.87,76747.82,0.0,-1.0,0.0,0.0]
[1779584369965,42.87,76748.22,0.0,-1.0,0.0,0.0]
[1779584371979,42.87,76748.26,0.0,-1.0,0.0,0.0]
[1779584384065,42.87,76748.27,0.0,-1.0,0.0,0.0]
[1779584387086,42.87,76746.78,0.0,-1.0,0.0,0.0]
[1779584388093,42.87,76745.2,0.0,-1.0,0.0,0.0]
[1779584390107,42.87,76747.45,0.0,-1.0,0.0,0.0]
[1779584393128,42.87,76748.8,0.0,-1.0,0.0,0.0]
[1779584398165,42.87,76748.6,0.0,-1.0,0.0,0.0]
[1779584399172,42.87,76751.41,0.0,-1.0,0.0,0.0]
[1779584407227,42.87,76744.67,0.0,-1.0,0.0,0.0]
[1779584408235,42.87,76742.74,0.0,-1.0,0.0,0.0]
[1779584413273,42.87,76742.57,0.0,-1.0,0.0,0.0]
[1779584415287,42.87,76748.58,0.0,-1.0,0.0,0.0]
[1779584416294,42.87,76751.83,0.0,-1.0,0.0,0.0]
[1779584423805,42.87,76752.31,0.0,-1.0,0.0,0.0]
[1779584429387,42.87,76752.29,0.0,-1.0,0.0,0.0]
[1779584431401,42.87,76753.14,0.0,-1.0,0.0,0.0]
[1779584436436,42.87,76753.21,0.0,-1.0,0.0,0.0]
[1779584442479,42.87,76753.17,0.0,-1.0,0.0,0.0]
[1779584447514,42.87,76753.94,0.0,-1.0,0.0,0.0]
[1779584452548,42.87,76753.89,0.0,-1.0,0.0,0.0]
[1779584454562,42.87,76761.11,0.0,-1.0,0.0,0.0]
[1779584455570,42.87,76764.0,0.0,-1.0,0.0,0.0]
[1779584456618,42.87,76766.99,0.0,-1.0,0.0,0.0]
[1779584457601,42.87,76777.33,0.0,-1.0,0.0,0.0]
[1779584458608,42.87,76777.74,0.0,-1.0,0.0,0.0]
[1779584460622,42.87,76779.09,0.0,-1.0,0.0,0.0]
[1779584462497,42.87,76779.13,0.0,-1.0,0.0,0.0]
[1779584463472,42.87,76778.33,0.0,-1.0,0.0,0.0]
[1779584463643,42.87,76781.75,0.0,-1.0,0.0,0.0]
[1779584464650,42.87,76783.21,0.0,-1.0,0.0,0.0]
[1779584467671,42.87,76785.27,0.0,-1.0,0.0,0.0]
[1779584469170,42.87,76785.35,0.0,-1.0,0.0,0.0]
[1779584469223,42.87,76785.35,0.0,-1.0,0.0,0.0]
[1779584469286,42.87,76785.35,0.0,-1.0,0.0,0.0]
[1779584469471,42.87,76785.35,0.0,-1.0,0.0,0.0]
[1779584469685,42.87,76785.74,0.0,-1.0,0.0,0.0]
[1779584474720,42.87,76787.93,0.0,-1.0,0.0,0.0]
[1779584475727,42.87,76789.13,0.0,-1.0,0.0,0.0]
[1779584479636,42.87,76789.97,0.0,-1.0,0.0,0.0]
[1779584479723,42.87,76789.97,0.0,-1.0,0.0,0.0]
[1779584479825,42.87,76789.97,0.0,-1.0,0.0,0.0]
[1779584480195,42.87,76789.97,0.0,-1.0,0.0,0.0]
[1779584480223,42.87,76789.97,0.0,-1.0,0.0,0.0]
[1779584486805,42.87,76788.58,0.0,-1.0,0.0,0.0]
[1779584487812,42.87,76787.45,0.0,-1.0,0.0,0.0]
[1779584489827,42.87,76788.45,0.0,-1.0,0.0,0.0]
[1779584490888,42.87,76788.45,0.0,-1.0,0.0,0.0]
[1779584490972,42.87,76788.45,0.0,-1.0,0.0,0.0]
[1779584490833,42.87,76789.5,0.0,-1.0,0.0,0.0]
[1779584491399,42.87,76789.5,0.0,-1.0,0.0,0.0]
[1779584491473,42.87,76789.5,0.0,-1.0,0.0,0.0]
[1779584491840,42.87,76789.66,0.0,-1.0,0.0,0.0]
[1779584497881,42.87,76789.35,0.0,-1.0,0.0,0.0]
[1779584502917,42.87,76790.19,0.0,-1.0,0.0,0.0]
[1779584504932,42.87,76793.43,0.0,-1.0,0.0,0.0]
[1779584505199,42.87,76793.43,0.0,-1.0,0.0,0.0]
[1779584505222,42.87,76793.43,0.0,-1.0,0.0,0.0]
[1779584505939,42.87,76795.45,0.0,-1.0,0.0,0.0]
[1779584506029,42.87,76795.45,0.0,-1.0,0.0,0.0]
[1779584506222,42.87,76795.45,0.0,-1.0,0.0,0.0]
[1779584506946,42.87,76796.87,0.0,-1.0,0.0,0.0]
[1779584507953,42.87,76792.03,0.0,-1.0,0.0,0.0]
[1779584508960,42.87,76789.43,0.0,-1.0,0.0,0.0]
[1779584509967,42.87,76787.73,0.0,-1.0,0.0,0.0]
[1779584510844,42.87,76787.73,0.0,-1.0,0.0,0.0]
[1779584510972,42.87,76787.73,0.0,-1.0,0.0,0.0]
[1779584510974,42.87,76785.05,0.0,-1.0,0.0,0.0]
[1779584511335,42.87,76785.05,0.0,-1.0,0.0,0.0]
[1779584511489,42.87,76785.05,0.0,-1.0,0.0,0.0]
[1779584515008,42.87,76783.77,0.0,-1.0,0.0,0.0]
[1779584516010,42.87,76779.9,0.0,-1.0,0.0,0.0]
[1779584517018,42.87,76774.58,0.0,-1.0,0.0,0.0]
[1779584518467,42.87,76774.58,0.0,-1.0,0.0,0.0]
[1779584518475,42.87,76774.58,0.0,-1.0,0.0,0.0]
[1779584518568,42.87,76767.59,0.0,-1.0,0.0,0.0]
[1779584519171,42.87,76767.59,0.0,-1.0,0.0,0.0]
[1779584519222,42.87,76767.59,0.0,-1.0,0.0,0.0]
[1779584523061,42.87,76765.66,0.0,-1.0,0.0,0.0]
[1779584525076,42.87,76759.82,0.0,-1.0,0.0,0.0]
[1779584526082,42.87,76757.52,0.0,-1.0,0.0,0.0]
[1779584527965,42.87,76757.52,0.0,-1.0,0.0,0.0]
[1779584527972,42.87,76757.52,0.0,-1.0,0.0,0.0]
[1779584528006,42.87,76756.91,0.0,-1.0,0.0,0.0]
[1779584529546,42.87,76757.4,0.0,-1.0,0.0,0.0]
[1779584529721,42.87,76757.4,0.0,-1.0,0.0,0.0]
[1779584534139,42.87,76754.56,0.0,-1.0,0.0,0.0]
[1779584539174,42.87,76754.63,0.0,-1.0,0.0,0.0]
[1779584540397,42.87,76754.63,0.0,-1.0,0.0,0.0]
[1779584540471,42.87,76754.63,0.0,-1.0,0.0,0.0]
[1779584541040,42.87,76754.63,0.0,-1.0,0.0,0.0]
[1779584540498,42.87,76754.97,0.0,-1.0,0.0,0.0]
[1779584541222,42.87,76754.97,0.0,-1.0,0.0,0.0]
[1779584545217,42.87,76756.08,0.0,-1.0,0.0,0.0]
[1779584546224,42.87,76757.31,0.0,-1.0,0.0,0.0]
[1779584551259,42.87,76756.31,0.0,-1.0,0.0,0.0]
[1779584558308,42.87,76753.54,0.0,-1.0,0.0,0.0]
[1779584559314,42.87,76748.4,0.0,-1.0,0.0,0.0]
[1779584561256,42.87,76747.82,0.0,-1.0,0.0,0.0]
[1779584561472,42.87,76747.82,0.0,-1.0,0.0,0.0]
[1779584561861,42.87,76747.82,0.0,-1.0,0.0,0.0]
[1779584561990,42.87,76747.82,0.0,-1.0,0.0,0.0]
[1779584561962,42.87,76747.8,0.0,-1.0,0.0,0.0]
[1779584563343,42.87,76748.98,0.0,-1.0,0.0,0.0]
[1779584564350,42.87,76750.14,0.0,-1.0,0.0,0.0]
[1779584566366,42.87,76751.03,0.0,-1.0,0.0,0.0]
[1779584568380,42.87,76754.77,0.0,-1.0,0.0,0.0]
[1779584569651,42.87,76754.77,0.0,-1.0,0.0,0.0]
[1779584569722,42.87,76754.77,0.0,-1.0,0.0,0.0]
[1779584569752,42.87,76755.58,0.0,-1.0,0.0,0.0]
[1779584570255,42.87,76755.58,0.0,-1.0,0.0,0.0]
[1779584570472,42.87,76755.58,0.0,-1.0,0.0,0.0]
[1779584576436,42.87,76755.95,0.0,-1.0,0.0,0.0]
[1779584578450,42.87,76756.93,0.0,-1.0,0.0,0.0]
[1779584581471,42.87,76755.85,0.0,-1.0,0.0,0.0]
[1779584582478,42.87,76754.06,0.0,-1.0,0.0,0.0]
[1779584583485,42.87,76755.59,0.0,-1.0,0.0,0.0]
[1779584584492,42.87,76761.79,0.0,-1.0,0.0,0.0]
[1779584585499,42.87,76764.18,0.0,-1.0,0.0,0.0]
[1779584586339,42.87,76764.18,0.0,-1.0,0.0,0.0]
[1779584586473,42.87,76764.18,0.0,-1.0,0.0,0.0]
[1779584586908,42.87,76764.18,0.0,-1.0,0.0,0.0]
[1779584586973,42.87,76764.18,0.0,-1.0,0.0,0.0]
[1779584587009,42.87,76764.83,0.0,-1.0,0.0,0.0]
[1779584592548,42.87,76765.61,0.0,-1.0,0.0,0.0]
[1779584599597,42.87,76766.91,0.0,-1.0,0.0,0.0]
[1779584600213,42.87,76766.91,0.0,-1.0,0.0,0.0]
[1779584600224,42.87,76766.91,0.0,-1.0,0.0,0.0]
[1779584600715,42.87,76766.91,0.0,-1.0,0.0,0.0]
[1779584600721,42.87,76766.91,0.0,-1.0,0.0,0.0]
[1779584600817,42.87,76767.61,0.0,-1.0,0.0,0.0]
[1779584606648,42.87,76767.76,0.0,-1.0,0.0,0.0]
[1779584610676,42.87,76761.98,0.0,-1.0,0.0,0.0]
[1779584611683,42.87,76759.14,0.0,-1.0,0.0,0.0]
[1779584612667,42.87,76759.14,0.0,-1.0,0.0,0.0]
[1779584612723,42.87,76759.14,0.0,-1.0,0.0,0.0]
[1779584612769,42.87,76758.07,0.0,-1.0,0.0,0.0]
[1779584613467,42.87,76758.07,0.0,-1.0,0.0,0.0]
[1779584613479,42.87,76758.07,0.0,-1.0,0.0,0.0]
[1779584615711,42.87,76754.22,0.0,-1.0,0.0,0.0]
[1779584616252,42.87,76754.22,0.0,-1.0,0.0,0.0]
[1779584616473,42.87,76754.22,0.0,-1.0,0.0,0.0]
[1779584616479,42.87,76754.22,0.0,-1.0,0.0,0.0]
[1779584616724,42.87,76754.22,0.0,-1.0,0.0,0.0]
[1779584616827,42.87,76753.06,0.0,-1.0,0.0,0.0]
[1779584619740,42.87,76754.81,0.0,-1.0,0.0,0.0]
[1779584623768,42.87,76757.63,0.0,-1.0,0.0,0.0]
[1779584625025,42.87,76757.63,0.0,-1.0,0.0,0.0]
[1779584625056,42.87,76759.03,0.0,-1.0,0.0,0.0]
[1779584625223,42.87,76759.03,0.0,-1.0,0.0,0.0]
[1779584625502,42.87,76759.03,0.0,-1.0,0.0,0.0]
[1779584625722,42.87,76759.03,0.0,-1.0,0.0,0.0]
[1779584625782,42.87,76759.62,0.0,-1.0,0.0,0.0]
[1779584630817,42.87,76759.28,0.0,-1.0,0.0,0.0]
[1779584632831,42.87,76762.05,0.0,-1.0,0.0,0.0]
[1779584634777,42.87,76762.48,0.0,-1.0,0.0,0.0]
[1779584634971,42.87,76762.48,0.0,-1.0,0.0,0.0]
[1779584635072,42.87,76762.59,0.0,-1.0,0.0,0.0]
[1779584635373,42.87,76762.59,0.0,-1.0,0.0,0.0]
[1779584635475,42.87,76762.59,0.0,-1.0,0.0,0.0]
[1779584644915,42.87,76762.7,0.0,-1.0,0.0,0.0]
[1779584646929,42.87,76761.29,0.0,-1.0,0.0,0.0]
[1779584648669,42.87,76761.78,0.0,-1.0,0.0,0.0]
[1779584648722,42.87,76761.78,0.0,-1.0,0.0,0.0]
[1779584648943,42.87,76761.89,0.0,-1.0,0.0,0.0]
[1779584649394,42.87,76761.89,0.0,-1.0,0.0,0.0]
[1779584649474,42.87,76761.89,0.0,-1.0,0.0,0.0]
[1779584651470,42.87,76762.07,0.0,-1.0,0.0,0.0]
[1779584651964,42.87,76762.45,0.0,-1.0,0.0,0.0]
[1779584652971,42.87,76763.4,0.0,-1.0,0.0,0.0]
[1779584656999,42.87,76764.54,0.0,-1.0,0.0,0.0]
[1779584658580,42.87,76764.4,0.0,-1.0,0.0,0.0]
[1779584658723,42.87,76764.4,0.0,-1.0,0.0,0.0]
[1779584659170,42.87,76764.4,0.0,-1.0,0.0,0.0]
[1779584659014,42.87,76764.61,0.0,-1.0,0.0,0.0]
[1779584659225,42.87,76764.61,0.0,-1.0,0.0,0.0]
[1779584665056,42.87,76764.67,0.0,-1.0,0.0,0.0]
[1779584670097,42.87,76765.35,0.0,-1.0,0.0,0.0]
[1779584670840,42.87,76765.35,0.0,-1.0,0.0,0.0]
[1779584670972,42.87,76765.35,0.0,-1.0,0.0,0.0]
[1779584671104,42.87,76765.66,0.0,-1.0,0.0,0.0]
[1779584671476,42.87,76765.66,0.0,-1.0,0.0,0.0]
[1779584671720,42.87,76765.66,0.0,-1.0,0.0,0.0]
[1779584673662,42.87,76765.63,0.0,-1.0,0.0,0.0]
[1779584673722,42.87,76765.63,0.0,-1.0,0.0,0.0]
[1779584674126,42.87,76766.04,0.0,-1.0,0.0,0.0]
[1779584675133,42.87,76767.57,0.0,-1.0,0.0,0.0]
[1779584676162,42.87,76767.57,0.0,-1.0,0.0,0.0]
[1779584676224,42.87,76767.65,0.0,-1.0,0.0,0.0]
[1779584682182,42.87,76767.57,0.0,-1.0,0.0,0.0]
[1779584687217,42.87,76767.64,0.0,-1.0,0.0,0.0]
[1779584689231,42.87,76766.44,0.0,-1.0,0.0,0.0]
[1779584690538,42.87,76766.44,0.0,-1.0,0.0,0.0]
[1779584690723,42.87,76766.44,0.0,-1.0,0.0,0.0]
[1779584691181,42.87,76766.44,0.0,-1.0,0.0,0.0]
[1779584690824,42.87,76766.23,0.0,-1.0,0.0,0.0]
[1779584691225,42.87,76766.23,0.0,-1.0,0.0,0.0]
[1779584693259,42.87,76764.8,0.0,-1.0,0.0,0.0]
[1779584694266,42.87,76758.77,0.0,-1.0,0.0,0.0]
[1779584695455,42.87,76758.77,0.0,-1.0,0.0,0.0]
[1779584695472,42.87,76758.77,0.0,-1.0,0.0,0.0]
[1779584695658,42.87,76757.61,0.0,-1.0,0.0,0.0]
[1779584696408,42.87,76757.61,0.0,-1.0,0.0,0.0]
[1779584696473,42.87,76757.61,0.0,-1.0,0.0,0.0]
[1779584702322,42.87,76757.37,0.0,-1.0,0.0,0.0]
[1779584705343,42.87,76752.28,0.0,-1.0,0.0,0.0]
[1779584706699,42.87,76752.28,0.0,-1.0,0.0,0.0]
[1779584706722,42.87,76752.28,0.0,-1.0,0.0,0.0]
[1779584707011,42.87,76751.37,0.0,-1.0,0.0,0.0]
[1779584707824,42.87,76751.37,0.0,-1.0,0.0,0.0]
[1779584707974,42.87,76751.37,0.0,-1.0,0.0,0.0]
[1779584709372,42.87,76748.84,0.0,-1.0,0.0,0.0]
[1779584712393,42.87,76744.43,0.0,-1.0,0.0,0.0]
[1779584713860,42.87,76744.43,0.0,-1.0,0.0,0.0]
[1779584713971,42.87,76744.43,0.0,-1.0,0.0,0.0]
[1779584714068,42.87,76742.33,0.0,-1.0,0.0,0.0]
[1779584714809,42.87,76742.33,0.0,-1.0,0.0,0.0]
[1779584714972,42.87,76742.33,0.0,-1.0,0.0,0.0]
[1779584719442,42.87,76741.01,0.0,-1.0,0.0,0.0]
[1779584721415,42.87,76740.95,0.0,-1.0,0.0,0.0]
[1779584721477,42.87,76740.95,0.0,-1.0,0.0,0.0]
[1779584721617,42.87,76740.29,0.0,-1.0,0.0,0.0]
[1779584722490,42.87,76740.29,0.0,-1.0,0.0,0.0]
[1779584722721,42.87,76740.29,0.0,-1.0,0.0,0.0]
[1779584724477,42.87,76739.39,0.0,-1.0,0.0,0.0]
[1779584726491,42.87,76740.22,0.0,-1.0,0.0,0.0]
[1779584729762,42.87,76739.77,0.0,-1.0,0.0,0.0]
[1779584729972,42.87,76739.77,0.0,-1.0,0.0,0.0]
[1779584730035,42.87,76739.54,0.0,-1.0,0.0,0.0]
[1779584730434,42.87,76739.54,0.0,-1.0,0.0,0.0]
[1779584730472,42.87,76739.54,0.0,-1.0,0.0,0.0]
[1779584731526,42.87,76739.37,0.0,-1.0,0.0,0.0]
[1779584738575,42.87,76738.57,0.0,-1.0,0.0,0.0]
[1779584740598,42.87,76730.72,0.0,-1.0,0.0,0.0]
[1779584741603,42.87,76724.27,0.0,-1.0,0.0,0.0]
[1779584742610,42.87,76723.08,0.0,-1.0,0.0,0.0]
[1779584743596,42.87,76723.08,0.0,-1.0,0.0,0.0]
[1779584743721,42.87,76723.08,0.0,-1.0,0.0,0.0]
[1779584743823,42.87,76723.04,0.0,-1.0,0.0,0.0]
[1779584744778,42.87,76723.04,0.0,-1.0,0.0,0.0]
[1779584744974,42.87,76723.04,0.0,-1.0,0.0,0.0]
[1779584753687,42.87,76723.72,0.0,-1.0,0.0,0.0]
[1779584755711,42.87,76713.82,0.0,-1.0,0.0,0.0]
[1779584756717,42.87,76694.84,0.0,-1.0,0.0,0.0]
[1779584757723,42.87,76691.47,0.0,-1.0,0.0,0.0]
[1779584759738,42.87,76689.48,0.0,-1.0,0.0,0.0]
[1779584760745,42.87,76686.43,0.0,-1.0,0.0,0.0]
[1779584761752,42.87,76684.56,0.0,-1.0,0.0,0.0]
[1779584764399,42.87,76684.4,0.0,-1.0,0.0,0.0]
[1779584764471,42.87,76684.4,0.0,-1.0,0.0,0.0]
[1779584764556,42.87,76684.4,0.0,-1.0,0.0,0.0]
[1779584767395,42.87,76683.86,0.0,-1.0,0.0,0.0]
[1779584767471,42.87,76683.86,0.0,-1.0,0.0,0.0]
[1779584772829,42.87,76684.4,0.0,-1.0,0.0,0.0]
[1779584775069,42.87,76683.95,0.0,-1.0,0.0,0.0]
[1779584775222,42.87,76683.95,0.0,-1.0,0.0,0.0]
[1779584775170,42.87,76683.95,0.0,-1.0,0.0,0.0]
[1779584775851,42.87,76684.04,0.0,-1.0,0.0,0.0]
[1779584777750,42.87,76684.17,0.0,-1.0,0.0,0.0]
[1779584777971,42.87,76684.17,0.0,-1.0,0.0,0.0]
[1779584778871,42.87,76683.09,0.0,-1.0,0.0,0.0]
[1779584780885,42.87,76681.93,0.0,-1.0,0.0,0.0]
[1779584781942,42.87,76681.93,0.0,-1.0,0.0,0.0]
[1779584781971,42.87,76681.93,0.0,-1.0,0.0,0.0]
[1779584782114,42.87,76679.39,0.0,-1.0,0.0,0.0]
[1779584782900,42.87,76677.52,0.0,-1.0,0.0,0.0]
[1779584783717,42.87,76677.52,0.0,-1.0,0.0,0.0]
[1779584783723,42.87,76677.52,0.0,-1.0,0.0,0.0]
[1779584785920,42.87,76683.14,0.0,-1.0,0.0,0.0]
[1779584787135,42.87,76683.14,0.0,-1.0,0.0,0.0]
[1779584787228,42.87,76683.14,0.0,-1.0,0.0,0.0]
[1779584787236,42.87,76686.55,0.0,-1.0,0.0,0.0]
[1779584787975,42.87,76686.55,0.0,-1.0,0.0,0.0]
[1779584788222,42.87,76686.55,0.0,-1.0,0.0,0.0]
[1779584788299,42.87,76684.38,0.0,-1.0,0.0,0.0]
[1779584788941,42.87,76680.02,0.0,-1.0,0.0,0.0]
[1779584789462,42.87,76680.02,0.0,-1.0,0.0,0.0]
[1779584789473,42.87,76680.02,0.0,-1.0,0.0,0.0]
[1779584789948,42.87,76682.48,0.0,-1.0,0.0,0.0]
[1779584790955,42.87,76683.21,0.0,-1.0,0.0,0.0]
[1779584791962,42.87,76683.07,0.0,-1.0,0.0,0.0]
[1779584792969,42.87,76681.25,0.0,-1.0,0.0,0.0]
[1779584794047,42.87,76681.25,0.0,-1.0,0.0,0.0]
[1779584794222,42.87,76681.25,0.0,-1.0,0.0,0.0]
[1779584794073,42.87,76680.5,0.0,-1.0,0.0,0.0]
[1779584796996,42.87,76679.27,0.0,-1.0,0.0,0.0]
[1779584798106,42.87,76679.27,0.0,-1.0,0.0,0.0]
[1779584798224,42.87,76679.27,0.0,-1.0,0.0,0.0]
[1779584798248,42.87,76676.06,0.0,-1.0,0.0,0.0]
[1779584799011,42.87,76674.7,0.0,-1.0,0.0,0.0]
[1779584799630,42.87,76674.7,0.0,-1.0,0.0,0.0]
[1779584799722,42.87,76674.7,0.0,-1.0,0.0,0.0]
[1779584801028,42.87,76672.23,0.0,-1.0,0.0,0.0]
[1779584802035,42.87,76671.51,0.0,-1.0,0.0,0.0]
[1779584803042,42.87,76670.58,0.0,-1.0,0.0,0.0]
[1779584804049,42.87,76668.39,0.0,-1.0,0.0,0.0]
[1779584804964,42.87,76668.39,0.0,-1.0,0.0,0.0]
[1779584804970,42.87,76668.39,0.0,-1.0,0.0,0.0]
[1779584805056,42.87,76667.14,0.0,-1.0,0.0,0.0]
[1779584806851,42.87,76666.75,0.0,-1.0,0.0,0.0]
[1779584806978,42.87,76666.75,0.0,-1.0,0.0,0.0]
[1779584807070,42.87,76666.22,0.0,-1.0,0.0,0.0]
[1779584812105,42.87,76666.2,0.0,-1.0,0.0,0.0]
[1779584814119,42.87,76667.28,0.0,-1.0,0.0,0.0]
[1779584815126,42.87,76666.67,0.0,-1.0,0.0,0.0]
[1779584815406,42.87,76666.67,0.0,-1.0,0.0,0.0]
[1779584815475,42.87,76666.67,0.0,-1.0,0.0,0.0]
[1779584816133,42.87,76667.53,0.0,-1.0,0.0,0.0]
[1779584817503,42.87,76667.54,0.0,-1.0,0.0,0.0]
[1779584817721,42.87,76667.54,0.0,-1.0,0.0,0.0]
[1779584820860,42.87,76667.54,0.0,-1.0,0.0,0.0]
[1779584820983,42.87,76667.54,0.0,-1.0,0.0,0.0]
[1779584821173,42.87,76675.8,0.0,-1.0,0.0,0.0]
[1779584821539,42.87,76675.8,0.0,-1.0,0.0,0.0]
[1779584822180,42.87,76681.72,0.0,-1.0,0.0,0.0]
[1779584823501,42.87,76681.55,0.0,-1.0,0.0,0.0]
[1779584823724,42.87,76681.55,0.0,-1.0,0.0,0.0]
[1779584824913,42.87,76681.64,0.0,-1.0,0.0,0.0]
[1779584825201,42.87,76686.5,0.0,-1.0,0.0,0.0]
[1779584826208,42.87,76684.91,0.0,-1.0,0.0,0.0]
[1779584827215,42.87,76682.93,0.0,-1.0,0.0,0.0]
[1779584828235,42.87,76682.93,0.0,-1.0,0.0,0.0]
[1779584828329,42.87,76686.24,0.0,-1.0,0.0,0.0]
[1779584828471,42.87,76686.24,0.0,-1.0,0.0,0.0]
[1779584829229,42.87,76687.02,0.0,-1.0,0.0,0.0]
[1779584834264,42.87,76687.18,0.0,-1.0,0.0,0.0]
[1779584835271,42.87,76686.72,0.0,-1.0,0.0,0.0]
[1779584839682,42.87,76686.5,0.0,-1.0,0.0,0.0]
[1779584839722,42.87,76686.5,0.0,-1.0,0.0,0.0]
[1779584845346,42.87,76685.93,0.0,-1.0,0.0,0.0]
[1779584846349,42.87,76683.2,0.0,-1.0,0.0,0.0]
[1779584847473,42.87,76683.1,0.0,-1.0,0.0,0.0]
[1779584848864,42.87,76683.1,0.0,-1.0,0.0,0.0]
[1779584848976,42.87,76683.1,0.0,-1.0,0.0,0.0]
[1779584849077,42.87,76683.1,0.0,-1.0,0.0,0.0]
[1779584851384,42.87,76683.16,0.0,-1.0,0.0,0.0]
[1779584858433,42.87,76681.32,0.0,-1.0,0.0,0.0]
[1779584859918,42.87,76681.32,0.0,-1.0,0.0,0.0]
[1779584859972,42.87,76681.32,0.0,-1.0,0.0,0.0]
[1779584860019,42.87,76679.53,0.0,-1.0,0.0,0.0]
[1779584861998,42.87,76679.92,0.0,-1.0,0.0,0.0]
[1779584862222,42.87,76679.92,0.0,-1.0,0.0,0.0]
[1779584862324,42.87,76680.43,0.0,-1.0,0.0,0.0]
[1779584863954,42.87,76680.93,0.0,-1.0,0.0,0.0]
[1779584863973,42.87,76680.93,0.0,-1.0,0.0,0.0]
[1779584864052,42.87,76684.01,0.0,-1.0,0.0,0.0]
[1779584864475,42.87,76685.49,0.0,-1.0,0.0,0.0]
[1779584865482,42.87,76686.59,0.0,-1.0,0.0,0.0]
[1779584867496,42.87,76685.58,0.0,-1.0,0.0,0.0]
[1779584869256,42.87,76685.58,0.0,-1.0,0.0,0.0]
[1779584869472,42.87,76685.58,0.0,-1.0,0.0,0.0]
[1779584870020,42.87,76685.58,0.0,-1.0,0.0,0.0]
[1779584870223,42.87,76685.58,0.0,-1.0,0.0,0.0]
[1779584870324,42.87,76682.48,0.0,-1.0,0.0,0.0]
[1779584872531,42.87,76687.35,0.0,-1.0,0.0,0.0]
[1779584873570,42.87,76687.35,0.0,-1.0,0.0,0.0]
[1779584873721,42.87,76687.35,0.0,-1.0,0.0,0.0]
[1779584873823,42.87,76691.65,0.0,-1.0,0.0,0.0]
[1779584879580,42.87,76692.67,0.0,-1.0,0.0,0.0]
[1779584881594,42.87,76698.46,0.0,-1.0,0.0,0.0]
[1779584884327,42.87,76698.48,0.0,-1.0,0.0,0.0]
[1779584884862,42.87,76698.52,0.0,-1.0,0.0,0.0]
[1779584886358,42.87,76698.52,0.0,-1.0,0.0,0.0]
[1779584886474,42.87,76698.56,0.0,-1.0,0.0,0.0]
[1779584886575,42.87,76698.56,0.0,-1.0,0.0,0.0]
[1779584892671,42.87,76698.2,0.0,-1.0,0.0,0.0]
[1779584893678,42.87,76697.0,0.0,-1.0,0.0,0.0]
[1779584894822,42.87,76697.0,0.0,-1.0,0.0,0.0]
[1779584894971,42.87,76697.0,0.0,-1.0,0.0,0.0]
[1779584900728,42.87,76698.7,0.0,-1.0,0.0,0.0]
[1779584905902,42.87,76698.91,0.0,-1.0,0.0,0.0]
[1779584905973,42.87,76698.91,0.0,-1.0,0.0,0.0]
[1779584906770,42.87,76694.12,0.0,-1.0,0.0,0.0]
[1779584907777,42.87,76689.45,0.0,-1.0,0.0,0.0]
[1779584909212,42.87,76689.45,0.0,-1.0,0.0,0.0]
[1779584909221,42.87,76689.45,0.0,-1.0,0.0,0.0]
[1779584909233,42.87,76688.07,0.0,-1.0,0.0,0.0]
[1779584911805,42.87,76688.05,0.0,-1.0,0.0,0.0]
[1779584923889,42.87,76688.71,0.0,-1.0,0.0,0.0]
[1779584924896,42.87,76697.28,0.0,-1.0,0.0,0.0]
[1779584925903,42.87,76703.9,0.0,-1.0,0.0,0.0]
[1779584926882,42.87,76703.9,0.0,-1.0,0.0,0.0]
[1779584926972,42.87,76703.9,0.0,-1.0,0.0,0.0]
[1779584931415,42.87,76702.33,0.0,-1.0,0.0,0.0]
[1779584931472,42.87,76702.32,0.0,-1.0,0.0,0.0]
[1779584931945,42.87,76702.7,0.0,-1.0,0.0,0.0]
[1779584936980,42.87,76703.02,0.0,-1.0,0.0,0.0]
[1779584938482,42.87,76703.02,0.0,-1.0,0.0,0.0]
[1779584938721,42.87,76703.02,0.0,-1.0,0.0,0.0]
[1779584943022,42.87,76701.66,0.0,-1.0,0.0,0.0]
[1779584948109,42.87,76701.53,0.0,-1.0,0.0,0.0]
[1779584948221,42.87,76701.53,0.0,-1.0,0.0,0.0]
[1779584950361,42.87,76701.04,0.0,-1.0,0.0,0.0]
[1779584950473,42.87,76701.04,0.0,-1.0,0.0,0.0]
[1779584950462,42.87,76701.04,0.0,-1.0,0.0,0.0]
[1779584953820,42.87,76700.52,0.0,-1.0,0.0,0.0]
[1779584953970,42.87,76700.52,0.0,-1.0,0.0,0.0]
[1779584959135,42.87,76699.66,0.0,-1.0,0.0,0.0]
[1779584964169,42.87,76699.31,0.0,-1.0,0.0,0.0]
[1779584966184,42.87,76695.77,0.0,-1.0,0.0,0.0]
[1779584966839,42.87,76695.77,0.0,-1.0,0.0,0.0]
[1779584966971,42.87,76695.77,0.0,-1.0,0.0,0.0]
[1779584967191,42.87,76697.27,0.0,-1.0,0.0,0.0]
[1779584969324,42.87,76696.91,0.0,-1.0,0.0,0.0]
[1779584969473,42.87,76696.91,0.0,-1.0,0.0,0.0]
[1779584969425,42.87,76696.99,0.0,-1.0,0.0,0.0]
[1779584970212,42.87,76698.4,0.0,-1.0,0.0,0.0]
[1779584971460,42.87,76698.4,0.0,-1.0,0.0,0.0]
[1779584971471,42.87,76698.4,0.0,-1.0,0.0,0.0]
[1779584971479,42.87,76700.07,0.0,-1.0,0.0,0.0]
[1779584976753,42.87,76700.38,0.0,-1.0,0.0,0.0]
[1779584976971,42.87,76700.38,0.0,-1.0,0.0,0.0]
[1779584977261,42.87,76700.45,0.0,-1.0,0.0,0.0]
[1779584981289,42.87,76699.06,0.0,-1.0,0.0,0.0]
[1779584981800,42.87,76699.06,0.0,-1.0,0.0,0.0]
[1779584981972,42.87,76699.06,0.0,-1.0,0.0,0.0]
[1779584988338,42.87,76699.21,0.0,-1.0,0.0,0.0]
[1779584993373,42.87,76699.7,0.0,-1.0,0.0,0.0]
[1779584994954,42.87,76699.7,0.0,-1.0,0.0,0.0]
[1779584994971,42.87,76699.7,0.0,-1.0,0.0,0.0]
[1779584995387,42.87,76699.33,0.0,-1.0,0.0,0.0]
[1779584997460,42.87,76699.23,0.0,-1.0,0.0,0.0]
[1779584997471,42.87,76699.23,0.0,-1.0,0.0,0.0]
[1779585001429,42.87,76696.2,0.0,-1.0,0.0,0.0]
[1779585001719,42.87,76696.2,0.0,-1.0,0.0,0.0]
[1779585001972,42.87,76696.2,0.0,-1.0,0.0,0.0]
[1779585002437,42.87,76694.4,0.0,-1.0,0.0,0.0]
[1779585003886,42.87,76693.76,0.0,-1.0,0.0,0.0]
[1779585003976,42.87,76693.76,0.0,-1.0,0.0,0.0]
[1779585004451,42.87,76693.74,0.0,-1.0,0.0,0.0]
[1779585006465,42.87,76695.07,0.0,-1.0,0.0,0.0]
[1779585007472,42.87,76696.75,0.0,-1.0,0.0,0.0]
[1779585019556,42.87,76696.46,0.0,-1.0,0.0,0.0]
[1779585025603,42.87,76696.04,0.0,-1.0,0.0,0.0]
[1779585036680,42.87,76696.24,0.0,-1.0,0.0,0.0]
[1779585039701,42.87,76694.1,0.0,-1.0,0.0,0.0]
[1779585040708,42.87,76696.27,0.0,-1.0,0.0,0.0]
[1779585045743,42.87,76694.59,0.0,-1.0,0.0,0.0]
[1779585046750,42.87,76688.85,0.0,-1.0,0.0,0.0]
[1779585047757,42.87,76687.1,0.0,-1.0,0.0,0.0]
[1779585049771,42.87,76686.65,0.0,-1.0,0.0,0.0]
[1779585054806,42.87,76685.49,0.0,-1.0,0.0,0.0]
[1779585058833,42.87,76691.95,0.0,-1.0,0.0,0.0]
[1779585062862,42.87,76689.85,0.0,-1.0,0.0,0.0]
[1779585063870,42.87,76687.4,0.0,-1.0,0.0,0.0]
[1779585064876,42.87,76686.07,0.0,-1.0,0.0,0.0]
[1779585070918,42.87,76685.93,0.0,-1.0,0.0,0.0]
[1779585074946,42.87,76687.54,0.0,-1.0,0.0,0.0]
[1779585075952,42.87,76692.64,0.0,-1.0,0.0,0.0]
[1779585077967,42.87,76694.67,0.0,-1.0,0.0,0.0]
[1779585079981,42.87,76695.8,0.0,-1.0,0.0,0.0]
[1779585084019,42.87,76702.27,0.0,-1.0,0.0,0.0]
[1779585087039,42.87,76703.25,0.0,-1.0,0.0,0.0]
[1779585091067,42.87,76703.79,0.0,-1.0,0.0,0.0]
[1779585097110,42.87,76703.05,0.0,-1.0,0.0,0.0]
[1779585110202,42.87,76702.82,0.0,-1.0,0.0,0.0]
[1779585113223,42.87,76704.06,0.0,-1.0,0.0,0.0]
[1779585122286,42.87,76703.67,0.0,-1.0,0.0,0.0]
[1779585126316,42.87,76715.97,0.0,-1.0,0.0,0.0]
[1779585127321,42.87,76729.37,0.0,-1.0,0.0,0.0]
[1779585128328,42.87,76731.59,0.0,-1.0,0.0,0.0]
[1779585133374,42.87,76731.36,0.0,-1.0,0.0,0.0]
[1779585134370,42.87,76735.52,0.0,-1.0,0.0,0.0]
[1779585135377,42.87,76736.7,0.0,-1.0,0.0,0.0]
[1779585137391,42.87,76737.64,0.0,-1.0,0.0,0.0]
[1779585139872,42.87,76738.36,0.0,-1.0,0.0,0.0]
[1779585141419,42.87,76741.02,0.0,-1.0,0.0,0.0]
[1779585142723,42.87,76741.35,0.0,-1.0,0.0,0.0]
[1779585143433,42.87,76737.6,0.0,-1.0,0.0,0.0]
[1779585144440,42.87,76736.12,0.0,-1.0,0.0,0.0]
[1779585145549,42.87,76736.12,0.0,-1.0,0.0,0.0]
[1779585145573,42.87,76736.13,0.0,-1.0,0.0,0.0]
[1779585145724,42.87,76736.13,0.0,-1.0,0.0,0.0]
[1779585147461,42.87,76732.31,0.0,-1.0,0.0,0.0]
[1779585148468,42.87,76730.67,0.0,-1.0,0.0,0.0]
[1779585149594,42.87,76730.67,0.0,-1.0,0.0,0.0]
[1779585149722,42.87,76729.9,0.0,-1.0,0.0,0.0]
[1779585151489,42.87,76731.9,0.0,-1.0,0.0,0.0]
[1779585152496,42.87,76734.82,0.0,-1.0,0.0,0.0]
[1779585154320,42.87,76735.12,0.0,-1.0,0.0,0.0]
[1779585154474,42.87,76735.12,0.0,-1.0,0.0,0.0]
[1779585154510,42.87,76735.09,0.0,-1.0,0.0,0.0]
[1779585154723,42.87,76735.09,0.0,-1.0,0.0,0.0]
[1779585156524,42.87,76733.21,0.0,-1.0,0.0,0.0]
[1779585157531,42.87,76731.26,0.0,-1.0,0.0,0.0]
[1779585162566,42.87,76732.15,0.0,-1.0,0.0,0.0]
[1779585163123,42.87,76732.15,0.0,-1.0,0.0,0.0]
[1779585163223,42.87,76732.15,0.0,-1.0,0.0,0.0]
[1779585163311,42.87,76732.15,0.0,-1.0,0.0,0.0]
[1779585163472,42.87,76732.15,0.0,-1.0,0.0,0.0]
[1779585163562,42.87,76732.15,0.0,-1.0,0.0,0.0]
[1779585168608,42.87,76732.43,0.0,-1.0,0.0,0.0]
[1779585171629,42.87,76735.0,0.0,-1.0,0.0,0.0]
[1779585172636,42.87,76736.51,0.0,-1.0,0.0,0.0]
[1779585174873,42.87,76736.55,0.0,-1.0,0.0,0.0]
[1779585174971,42.87,76736.55,0.0,-1.0,0.0,0.0]
[1779585175186,42.87,76736.55,0.0,-1.0,0.0,0.0]
[1779585175232,42.87,76736.55,0.0,-1.0,0.0,0.0]
[1779585175657,42.87,76722.59,0.0,-1.0,0.0,0.0]
[1779585176664,42.87,76710.19,0.0,-1.0,0.0,0.0]
[1779585177671,42.87,76708.4,0.0,-1.0,0.0,0.0]
[1779585179681,42.87,76708.33,0.0,-1.0,0.0,0.0]
[1779585179703,42.87,76708.33,0.0,-1.0,0.0,0.0]
[1779585179723,42.87,76708.33,0.0,-1.0,0.0,0.0]
[1779585179846,42.87,76708.33,0.0,-1.0,0.0,0.0]
[1779585179981,42.87,76708.33,0.0,-1.0,0.0,0.0]
[1779585180692,42.87,76703.84,0.0,-1.0,0.0,0.0]
[1779585181702,42.87,76702.3,0.0,-1.0,0.0,0.0]
[1779585186738,42.87,76702.99,0.0,-1.0,0.0,0.0]
[1779585189245,42.87,76703.17,0.0,-1.0,0.0,0.0]
[1779585189471,42.87,76703.17,0.0,-1.0,0.0,0.0]
[1779585189564,42.87,76703.17,0.0,-1.0,0.0,0.0]
[1779585190017,42.87,76703.17,0.0,-1.0,0.0,0.0]
[1779585190225,42.87,76703.17,0.0,-1.0,0.0,0.0]
[1779585196808,42.87,76702.77,0.0,-1.0,0.0,0.0]
[1779585202850,42.87,76701.07,0.0,-1.0,0.0,0.0]
[1779585206741,42.87,76700.92,0.0,-1.0,0.0,0.0]
[1779585206983,42.87,76700.83,0.0,-1.0,0.0,0.0]
[1779585207023,42.87,76700.83,0.0,-1.0,0.0,0.0]
[1779585207230,42.87,76700.83,0.0,-1.0,0.0,0.0]
[1779585207239,42.87,76701.07,0.0,-1.0,0.0,0.0]
[1779585211913,42.87,76700.94,0.0,-1.0,0.0,0.0]
[1779585215941,42.87,76703.59,0.0,-1.0,0.0,0.0]
[1779585217895,42.87,76703.84,0.0,-1.0,0.0,0.0]
[1779585217973,42.87,76703.84,0.0,-1.0,0.0,0.0]
[1779585218141,42.87,76703.84,0.0,-1.0,0.0,0.0]
[1779585218223,42.87,76703.84,0.0,-1.0,0.0,0.0]
[1779585218242,42.87,76703.88,0.0,-1.0,0.0,0.0]
[1779585223998,42.87,76704.44,0.0,-1.0,0.0,0.0]
[1779585231047,42.87,76704.33,0.0,-1.0,0.0,0.0]
[1779585236083,42.87,76704.43,0.0,-1.0,0.0,0.0]
[1779585242125,42.87,76703.63,0.0,-1.0,0.0,0.0]
[1779585243132,42.87,76704.6,0.0,-1.0,0.0,0.0]
[1779585245448,42.87,76704.63,0.0,-1.0,0.0,0.0]
[1779585245472,42.87,76704.63,0.0,-1.0,0.0,0.0]
[1779585245716,42.87,76704.63,0.0,-1.0,0.0,0.0]
[1779585245723,42.87,76704.63,0.0,-1.0,0.0,0.0]
[1779585245718,42.87,76704.63,0.0,-1.0,0.0,0.0]
[1779585250760,42.87,76703.96,0.0,-1.0,0.0,0.0]
[1779585250864,42.87,76703.85,0.0,-1.0,0.0,0.0]
[1779585250971,42.87,76703.85,0.0,-1.0,0.0,0.0]
[1779585251188,42.87,76704.67,0.0,-1.0,0.0,0.0]
[1779585252195,42.87,76703.49,0.0,-1.0,0.0,0.0]
[1779585259244,42.87,76703.37,0.0,-1.0,0.0,0.0]
[1779585262117,42.87,76703.37,0.0,-1.0,0.0,0.0]
[1779585262222,42.87,76703.37,0.0,-1.0,0.0,0.0]
[1779585262420,42.87,76703.37,0.0,-1.0,0.0,0.0]
[1779585262472,42.87,76703.37,0.0,-1.0,0.0,0.0]
[1779585262522,42.87,76703.33,0.0,-1.0,0.0,0.0]
[1779585265285,42.87,76701.97,0.0,-1.0,0.0,0.0]
[1779585267300,42.87,76703.73,0.0,-1.0,0.0,0.0]
[1779585269486,42.87,76703.88,0.0,-1.0,0.0,0.0]
[1779585269723,42.87,76703.88,0.0,-1.0,0.0,0.0]
[1779585269746,42.87,76704.18,0.0,-1.0,0.0,0.0]
[1779585271328,42.87,76704.26,0.0,-1.0,0.0,0.0]
[1779585276327,42.87,76704.22,0.0,-1.0,0.0,0.0]
[1779585276471,42.87,76704.22,0.0,-1.0,0.0,0.0]
[1779585282405,42.87,76704.3,0.0,-1.0,0.0,0.0]
[1779585292477,42.87,76704.17,0.0,-1.0,0.0,0.0]
[1779585293484,42.87,76703.24,0.0,-1.0,0.0,0.0]
[1779585298519,42.87,76703.17,0.0,-1.0,0.0,0.0]
[1779585302547,42.87,76705.14,0.0,-1.0,0.0,0.0]
[1779585305159,42.87,76705.32,0.0,-1.0,0.0,0.0]
[1779585305227,42.87,76705.32,0.0,-1.0,0.0,0.0]
[1779585305501,42.87,76705.32,0.0,-1.0,0.0,0.0]
[1779585305725,42.87,76705.32,0.0,-1.0,0.0,0.0]
[1779585305764,42.87,76705.25,0.0,-1.0,0.0,0.0]
[1779585309597,42.87,76707.73,0.0,-1.0,0.0,0.0]
[1779585309977,42.87,76707.73,0.0,-1.0,0.0,0.0]
[1779585310157,42.87,76707.73,0.0,-1.0,0.0,0.0]
[1779585310225,42.87,76707.73,0.0,-1.0,0.0,0.0]
[1779585310604,42.87,76707.52,0.0,-1.0,0.0,0.0]
[1779585311611,42.87,76705.3,0.0,-1.0,0.0,0.0]
[1779585316646,42.87,76705.22,0.0,-1.0,0.0,0.0]
[1779585324702,42.87,76705.39,0.0,-1.0,0.0,0.0]
[1779585326138,42.87,76705.39,0.0,-1.0,0.0,0.0]
[1779585326221,42.87,76705.39,0.0,-1.0,0.0,0.0]
[1779585326379,42.87,76705.39,0.0,-1.0,0.0,0.0]
[1779585326473,42.87,76705.39,0.0,-1.0,0.0,0.0]
[1779585326481,42.87,76705.39,0.0,-1.0,0.0,0.0]
[1779585334772,42.87,76705.63,0.0,-1.0,0.0,0.0]
[1779585335779,42.87,76708.16,0.0,-1.0,0.0,0.0]
[1779585336786,42.87,76709.86,0.0,-1.0,0.0,0.0]
[1779585338388,42.87,76710.37,0.0,-1.0,0.0,0.0]
[1779585338471,42.87,76710.37,0.0,-1.0,0.0,0.0]
[1779585338685,42.87,76710.37,0.0,-1.0,0.0,0.0]
[1779585338724,42.87,76710.37,0.0,-1.0,0.0,0.0]
[1779585338800,42.87,76709.5,0.0,-1.0,0.0,0.0]
[1779585340814,42.87,76708.08,0.0,-1.0,0.0,0.0]
[1779585341821,42.87,76701.22,0.0,-1.0,0.0,0.0]
[1779585343835,42.87,76701.11,0.0,-1.0,0.0,0.0]
[1779585344269,42.87,76701.11,0.0,-1.0,0.0,0.0]
[1779585344474,42.87,76701.11,0.0,-1.0,0.0,0.0]
[1779585344532,42.87,76701.11,0.0,-1.0,0.0,0.0]
[1779585344731,42.87,76701.11,0.0,-1.0,0.0,0.0]
[1779585344842,42.87,76700.87,0.0,-1.0,0.0,0.0]
[1779585350884,42.87,76701.07,0.0,-1.0,0.0,0.0]
[1779585353363,42.87,76701.07,0.0,-1.0,0.0,0.0]
[1779585353472,42.87,76701.07,0.0,-1.0,0.0,0.0]
[1779585353695,42.87,76701.07,0.0,-1.0,0.0,0.0]
[1779585353725,42.87,76701.07,0.0,-1.0,0.0,0.0]
[1779585353796,42.87,76701.24,0.0,-1.0,0.0,0.0]
[1779585358940,42.87,76701.65,0.0,-1.0,0.0,0.0]
[1779585370017,42.87,76701.58,0.0,-1.0,0.0,0.0]
[1779585375053,42.87,76701.67,0.0,-1.0,0.0,0.0]
[1779585385123,42.87,76701.67,0.0,-1.0,0.0,0.0]
[1779585393179,42.87,76702.79,0.0,-1.0,0.0,0.0]
[1779585395193,42.87,76703.64,0.0,-1.0,0.0,0.0]
[1779585395989,42.87,76703.64,0.0,-1.0,0.0,0.0]
[1779585396223,42.87,76703.64,0.0,-1.0,0.0,0.0]
[1779585396420,42.87,76703.64,0.0,-1.0,0.0,0.0]
[1779585396472,42.87,76703.64,0.0,-1.0,0.0,0.0]
[1779585396522,42.87,76703.16,0.0,-1.0,0.0,0.0]
[1779585398214,42.87,76704.52,0.0,-1.0,0.0,0.0]
[1779585403892,42.87,76705.24,0.0,-1.0,0.0,0.0]
[1779585405263,42.87,76708.05,0.0,-1.0,0.0,0.0]
[1779585406270,42.87,76710.55,0.0,-1.0,0.0,0.0]
[1779585407274,42.87,76710.55,0.0,-1.0,0.0,0.0]
[1779585407471,42.87,76710.55,0.0,-1.0,0.0,0.0]
[1779585407706,42.87,76710.55,0.0,-1.0,0.0,0.0]
[1779585407723,42.87,76710.55,0.0,-1.0,0.0,0.0]
[1779585407825,42.87,76710.66,0.0,-1.0,0.0,0.0]
[1779585410721,42.87,76710.06,0.0,-1.0,0.0,0.0]
[1779585410823,42.87,76710.06,0.0,-1.0,0.0,0.0]
[1779585414097,42.87,76710.13,0.0,-1.0,0.0,0.0]
[1779585414220,42.87,76710.13,0.0,-1.0,0.0,0.0]
[1779585414333,42.87,76710.13,0.0,-1.0,0.0,0.0]
[1779585414471,42.87,76710.13,0.0,-1.0,0.0,0.0]
[1779585414573,42.87,76710.47,0.0,-1.0,0.0,0.0]
[1779585420368,42.87,76710.73,0.0,-1.0,0.0,0.0]
[1779585422680,42.87,76710.69,0.0,-1.0,0.0,0.0]
[1779585422722,42.87,76710.69,0.0,-1.0,0.0,0.0]
[1779585422823,42.87,76710.75,0.0,-1.0,0.0,0.0]
[1779585423036,42.87,76710.75,0.0,-1.0,0.0,0.0]
[1779585423223,42.87,76710.75,0.0,-1.0,0.0,0.0]
[1779585427418,42.87,76712.97,0.0,-1.0,0.0,0.0]
[1779585428425,42.87,76714.08,0.0,-1.0,0.0,0.0]
[1779585429366,42.87,76714.08,0.0,-1.0,0.0,0.0]
[1779585429472,42.87,76714.08,0.0,-1.0,0.0,0.0]
[1779585429796,42.87,76714.08,0.0,-1.0,0.0,0.0]
[1779585429827,42.87,76714.08,0.0,-1.0,0.0,0.0]
[1779585429974,42.87,76714.08,0.0,-1.0,0.0,0.0]
[1779585432453,42.87,76709.21,0.0,-1.0,0.0,0.0]
[1779585433460,42.87,76706.73,0.0,-1.0,0.0,0.0]
[1779585434220,42.87,76706.73,0.0,-1.0,0.0,0.0]
[1779585434471,42.87,76706.73,0.0,-1.0,0.0,0.0]
[1779585434761,42.87,76706.73,0.0,-1.0,0.0,0.0]
[1779585434827,42.87,76707.36,0.0,-1.0,0.0,0.0]
[1779585440509,42.87,76707.97,0.0,-1.0,0.0,0.0]
[1779585442523,42.87,76708.83,0.0,-1.0,0.0,0.0]
[1779585443974,42.87,76708.83,0.0,-1.0,0.0,0.0]
[1779585443979,42.87,76708.87,0.0,-1.0,0.0,0.0]
[1779585444223,42.87,76708.87,0.0,-1.0,0.0,0.0]
[1779585444284,42.87,76708.87,0.0,-1.0,0.0,0.0]
[1779585444473,42.87,76708.87,0.0,-1.0,0.0,0.0]
[1779585444537,42.87,76708.88,0.0,-1.0,0.0,0.0]
[1779585448566,42.87,76707.11,0.0,-1.0,0.0,0.0]
[1779585449851,42.87,76707.11,0.0,-1.0,0.0,0.0]
[1779585449971,42.87,76707.11,0.0,-1.0,0.0,0.0]
[1779585449944,42.87,76704.67,0.0,-1.0,0.0,0.0]
[1779585450483,42.87,76704.67,0.0,-1.0,0.0,0.0]
[1779585450722,42.87,76704.67,0.0,-1.0,0.0,0.0]
[1779585450823,42.87,76704.14,0.0,-1.0,0.0,0.0]
[1779585451589,42.87,76703.7,0.0,-1.0,0.0,0.0]
[1779585454612,42.87,76702.53,0.0,-1.0,0.0,0.0]
[1779585455618,42.87,76701.62,0.0,-1.0,0.0,0.0]
[1779585456569,42.87,76701.62,0.0,-1.0,0.0,0.0]
[1779585456721,42.87,76701.62,0.0,-1.0,0.0,0.0]
[1779585456728,42.87,76701.42,0.0,-1.0,0.0,0.0]
[1779585457058,42.87,76701.42,0.0,-1.0,0.0,0.0]
[1779585457224,42.87,76701.42,0.0,-1.0,0.0,0.0]
[1779585463673,42.87,76701.56,0.0,-1.0,0.0,0.0]
[1779585469718,42.87,76701.57,0.0,-1.0,0.0,0.0]
[1779585470725,42.87,76698.61,0.0,-1.0,0.0,0.0]
[1779585472270,42.87,76698.47,0.0,-1.0,0.0,0.0]
[1779585472471,42.87,76698.47,0.0,-1.0,0.0,0.0]
[1779585472889,42.87,76698.47,0.0,-1.0,0.0,0.0]
[1779585472972,42.87,76698.47,0.0,-1.0,0.0,0.0]
[1779585472991,42.87,76698.91,0.0,-1.0,0.0,0.0]
[1779585482808,42.87,76698.75,0.0,-1.0,0.0,0.0]
[1779585487843,42.87,76698.75,0.0,-1.0,0.0,0.0]
[1779585492879,42.87,76698.82,0.0,-1.0,0.0,0.0]
[1779585503956,42.87,76699.09,0.0,-1.0,0.0,0.0]
[1779585508991,42.87,76699.64,0.0,-1.0,0.0,0.0]
[1779585510973,42.87,76699.76,0.0,-1.0,0.0,0.0]
[1779585510994,42.87,76699.76,0.0,-1.0,0.0,0.0]
[1779585511221,42.87,76699.76,0.0,-1.0,0.0,0.0]
[1779585511713,42.87,76699.76,0.0,-1.0,0.0,0.0]
[1779585511723,42.87,76699.76,0.0,-1.0,0.0,0.0]
[1779585512014,42.87,76699.8,0.0,-1.0,0.0,0.0]
[1779585517049,42.87,76699.63,0.0,-1.0,0.0,0.0]
[1779585521821,42.87,76699.55,0.0,-1.0,0.0,0.0]
[1779585521971,42.87,76699.55,0.0,-1.0,0.0,0.0]
[1779585522073,42.87,76699.51,0.0,-1.0,0.0,0.0]
[1779585522634,42.87,76699.51,0.0,-1.0,0.0,0.0]
[1779585522722,42.87,76699.51,0.0,-1.0,0.0,0.0]
[1779585528130,42.87,76699.38,0.0,-1.0,0.0,0.0]
[1779585531938,42.87,76698.75,0.0,-1.0,0.0,0.0]
[1779585531973,42.87,76698.75,0.0,-1.0,0.0,0.0]
[1779585532040,42.87,76698.75,0.0,-1.0,0.0,0.0]
[1779585533009,42.87,76698.75,0.0,-1.0,0.0,0.0]
[1779585533225,42.87,76699.24,0.0,-1.0,0.0,0.0]
[1779585540215,42.87,76699.29,0.0,-1.0,0.0,0.0]
[1779585541377,42.87,76699.29,0.0,-1.0,0.0,0.0]
[1779585541471,42.87,76699.29,0.0,-1.0,0.0,0.0]
[1779585541479,42.87,76699.29,0.0,-1.0,0.0,0.0]
[1779585542301,42.87,76699.29,0.0,-1.0,0.0,0.0]
[1779585542473,42.87,76699.29,0.0,-1.0,0.0,0.0]
[1779585544243,42.87,76697.52,0.0,-1.0,0.0,0.0]
[1779585546968,42.87,76696.97,0.0,-1.0,0.0,0.0]
[1779585547225,42.87,76697.07,0.0,-1.0,0.0,0.0]
[1779585547264,42.87,76698.39,0.0,-1.0,0.0,0.0]
[1779585549110,42.87,76698.98,0.0,-1.0,0.0,0.0]
[1779585549220,42.87,76698.98,0.0,-1.0,0.0,0.0]
[1779585549278,42.87,76699.16,0.0,-1.0,0.0,0.0]
[1779585556327,42.87,76699.41,0.0,-1.0,0.0,0.0]
[1779585559348,42.87,76700.17,0.0,-1.0,0.0,0.0]
[1779585560355,42.87,76701.5,0.0,-1.0,0.0,0.0]
[1779585561139,42.87,76701.5,0.0,-1.0,0.0,0.0]
[1779585561222,42.87,76701.5,0.0,-1.0,0.0,0.0]
[1779585566397,42.87,76700.91,0.0,-1.0,0.0,0.0]
[1779585571433,42.87,76701.05,0.0,-1.0,0.0,0.0]
[1779585575460,42.87,76702.55,0.0,-1.0,0.0,0.0]
[1779585577116,42.87,76702.55,0.0,-1.0,0.0,0.0]
[1779585576467,42.87,76703.98,0.0,-1.0,0.0,0.0]
[1779585577221,42.87,76703.98,0.0,-1.0,0.0,0.0]
[1779585578021,42.87,76703.98,0.0,-1.0,0.0,0.0]
[1779585578058,42.87,76704.09,0.0,-1.0,0.0,0.0]
[1779585578221,42.87,76704.09,0.0,-1.0,0.0,0.0]
[1779585578481,42.87,76704.86,0.0,-1.0,0.0,0.0]
[1779585584523,42.87,76704.75,0.0,-1.0,0.0,0.0]
[1779585587591,42.87,76705.16,0.0,-1.0,0.0,0.0]
[1779585587721,42.87,76705.16,0.0,-1.0,0.0,0.0]
[1779585587822,42.87,76705.41,0.0,-1.0,0.0,0.0]
[1779585588737,42.87,76705.41,0.0,-1.0,0.0,0.0]
[1779585588972,42.87,76705.41,0.0,-1.0,0.0,0.0]
[1779585599629,42.87,76706.42,0.0,-1.0,0.0,0.0]
[1779585600636,42.87,76708.5,0.0,-1.0,0.0,0.0]
[1779585601359,42.87,76708.5,0.0,-1.0,0.0,0.0]
[1779585601473,42.87,76708.5,0.0,-1.0,0.0,0.0]
[1779585601643,42.87,76708.58,0.0,-1.0,0.0,0.0]
[1779585602483,42.87,76708.58,0.0,-1.0,0.0,0.0]
[1779585602726,42.87,76708.58,0.0,-1.0,0.0,0.0]
[1779585605671,42.87,76710.0,0.0,-1.0,0.0,0.0]
[1779585606809,42.87,76710.0,0.0,-1.0,0.0,0.0]
[1779585606973,42.87,76710.0,0.0,-1.0,0.0,0.0]
[1779585610722,42.87,76719.66,0.0,-1.0,0.0,0.0]
[1779585611727,42.87,76736.86,0.0,-1.0,0.0,0.0]
[1779585612734,42.87,76742.74,0.0,-1.0,0.0,0.0]
[1779585613741,42.87,76744.95,0.0,-1.0,0.0,0.0]
[1779585615755,42.87,76745.61,0.0,-1.0,0.0,0.0]
[1779585616762,42.87,76744.95,0.0,-1.0,0.0,0.0]
[1779585617350,42.87,76744.95,0.0,-1.0,0.0,0.0]
[1779585617471,42.87,76744.95,0.0,-1.0,0.0,0.0]
[1779585617769,42.87,76745.39,0.0,-1.0,0.0,0.0]
[1779585618543,42.87,76745.39,0.0,-1.0,0.0,0.0]
[1779585618723,42.87,76745.39,0.0,-1.0,0.0,0.0]
[1779585621797,42.87,76751.25,0.0,-1.0,0.0,0.0]
[1779585624157,42.87,76751.7,0.0,-1.0,0.0,0.0]
[1779585623811,42.87,76752.86,0.0,-1.0,0.0,0.0]
[1779585624221,42.87,76752.86,0.0,-1.0,0.0,0.0]
[1779585624818,42.87,76753.07,0.0,-1.0,0.0,0.0]
[1779585625233,42.87,76753.07,0.0,-1.0,0.0,0.0]
[1779585625472,42.87,76753.07,0.0,-1.0,0.0,0.0]
[1779585630860,42.87,76753.63,0.0,-1.0,0.0,0.0]
[1779585631657,42.87,76753.63,0.0,-1.0,0.0,0.0]
[1779585631725,42.87,76753.63,0.0,-1.0,0.0,0.0]
[1779585631867,42.87,76753.6,0.0,-1.0,0.0,0.0]
[1779585636902,42.87,76753.89,0.0,-1.0,0.0,0.0]
[1779585637278,42.87,76753.89,0.0,-1.0,0.0,0.0]
[1779585637470,42.87,76753.89,0.0,-1.0,0.0,0.0]
[1779585637909,42.87,76754.99,0.0,-1.0,0.0,0.0]
[1779585638916,42.87,76755.9,0.0,-1.0,0.0,0.0]
[1779585641937,42.87,76754.94,0.0,-1.0,0.0,0.0]
[1779585643951,42.87,76748.97,0.0,-1.0,0.0,0.0]
[1779585644857,42.87,76748.97,0.0,-1.0,0.0,0.0]
[1779585644991,42.87,76751.77,0.0,-1.0,0.0,0.0]
[1779585645979,42.87,76754.8,0.0,-1.0,0.0,0.0]
[1779585646985,42.87,76753.18,0.0,-1.0,0.0,0.0]
[1779585647992,42.87,76749.28,0.0,-1.0,0.0,0.0]
[1779585648717,42.87,76749.28,0.0,-1.0,0.0,0.0]
[1779585649000,42.87,76746.22,0.0,-1.0,0.0,0.0]
[1779585651016,42.87,76740.98,0.0,-1.0,0.0,0.0]
[1779585652023,42.87,76734.75,0.0,-1.0,0.0,0.0]
[1779585654037,42.87,76743.9,0.0,-1.0,0.0,0.0]
[1779585655044,42.87,76749.04,0.0,-1.0,0.0,0.0]
[1779585656051,42.87,76750.39,0.0,-1.0,0.0,0.0]
[1779585656535,42.87,76750.39,0.0,-1.0,0.0,0.0]
[1779585656722,42.87,76750.39,0.0,-1.0,0.0,0.0]
[1779585657058,42.87,76751.21,0.0,-1.0,0.0,0.0]
[1779585659106,42.87,76750.7,0.0,-1.0,0.0,0.0]
[1779585659221,42.87,76750.7,0.0,-1.0,0.0,0.0]
[1779585659160,42.87,76743.51,0.0,-1.0,0.0,0.0]
[1779585660080,42.87,76742.18,0.0,-1.0,0.0,0.0]
[1779585660272,42.87,76742.18,0.0,-1.0,0.0,0.0]
[1779585660475,42.87,76742.18,0.0,-1.0,0.0,0.0]
[1779585661086,42.87,76743.14,0.0,-1.0,0.0,0.0]
[1779585662093,42.87,76738.49,0.0,-1.0,0.0,0.0]
[1779585662541,42.87,76738.49,0.0,-1.0,0.0,0.0]
[1779585662724,42.87,76738.49,0.0,-1.0,0.0,0.0]
[1779585663100,42.87,76737.92,0.0,-1.0,0.0,0.0]
[1779585666122,42.87,76738.75,0.0,-1.0,0.0,0.0]
[1779585666554,42.87,76738.75,0.0,-1.0,0.0,0.0]
[1779585666721,42.87,76738.75,0.0,-1.0,0.0,0.0]
[1779585667129,42.87,76738.55,0.0,-1.0,0.0,0.0]
[1779585668119,42.87,76738.55,0.0,-1.0,0.0,0.0]
[1779585668222,42.87,76738.55,0.0,-1.0,0.0,0.0]
[1779585668220,42.87,76739.4,0.0,-1.0,0.0,0.0]
[1779585671157,42.87,76740.73,0.0,-1.0,0.0,0.0]
[1779585672164,42.87,76744.66,0.0,-1.0,0.0,0.0]
[1779585673038,42.87,76744.66,0.0,-1.0,0.0,0.0]
[1779585673224,42.87,76744.66,0.0,-1.0,0.0,0.0]
[1779585673171,42.87,76747.59,0.0,-1.0,0.0,0.0]
[1779585674178,42.87,76749.66,0.0,-1.0,0.0,0.0]
[1779585675185,42.87,76750.35,0.0,-1.0,0.0,0.0]
[1779585680220,42.87,76751.15,0.0,-1.0,0.0,0.0]
[1779585681227,42.87,76749.86,0.0,-1.0,0.0,0.0]
[1779585682714,42.87,76750.21,0.0,-1.0,0.0,0.0]
[1779585682722,42.87,76750.21,0.0,-1.0,0.0,0.0]
[1779585683241,42.87,76749.37,0.0,-1.0,0.0,0.0]
[1779585684248,42.87,76748.25,0.0,-1.0,0.0,0.0]
[1779585685753,42.87,76748.25,0.0,-1.0,0.0,0.0]
[1779585685858,42.87,76748.25,0.0,-1.0,0.0,0.0]
[1779585686263,42.87,76753.16,0.0,-1.0,0.0,0.0]
[1779585687269,42.87,76750.57,0.0,-1.0,0.0,0.0]
[1779585689569,42.87,76750.21,0.0,-1.0,0.0,0.0]
[1779585689670,42.87,76750.42,0.0,-1.0,0.0,0.0]
[1779585691297,42.87,76750.51,0.0,-1.0,0.0,0.0]
[1779585694320,42.87,76751.59,0.0,-1.0,0.0,0.0]
[1779585697735,42.87,76751.65,0.0,-1.0,0.0,0.0]
[1779585697815,42.87,76759.47,0.0,-1.0,0.0,0.0]
[1779585699060,42.87,76759.47,0.0,-1.0,0.0,0.0]
[1779585699222,42.87,76759.47,0.0,-1.0,0.0,0.0]
[1779585699254,42.87,76762.33,0.0,-1.0,0.0,0.0]
[1779585700362,42.87,76761.42,0.0,-1.0,0.0,0.0]
[1779585702376,42.87,76762.8,0.0,-1.0,0.0,0.0]
[1779585703383,42.87,76763.5,0.0,-1.0,0.0,0.0]
[1779585704922,42.87,76763.5,0.0,-1.0,0.0,0.0]
[1779585704974,42.87,76763.5,0.0,-1.0,0.0,0.0]
[1779585705024,42.87,76764.6,0.0,-1.0,0.0,0.0]
[1779585707411,42.87,76767.67,0.0,-1.0,0.0,0.0]
[1779585709457,42.87,76767.85,0.0,-1.0,0.0,0.0]
[1779585709473,42.87,76767.85,0.0,-1.0,0.0,0.0]
[1779585709558,42.87,76769.41,0.0,-1.0,0.0,0.0]
[1779585710432,42.87,76772.67,0.0,-1.0,0.0,0.0]
[1779585711439,42.87,76769.75,0.0,-1.0,0.0,0.0]
[1779585712446,42.87,76763.66,0.0,-1.0,0.0,0.0]
[1779585713447,42.87,76763.66,0.0,-1.0,0.0,0.0]
[1779585713473,42.87,76763.66,0.0,-1.0,0.0,0.0]
[1779585713474,42.87,76762.41,0.0,-1.0,0.0,0.0]
[1779585715467,42.87,76763.12,0.0,-1.0,0.0,0.0]
[1779585716503,42.87,76763.12,0.0,-1.0,0.0,0.0]
[1779585716721,42.87,76763.12,0.0,-1.0,0.0,0.0]
[1779585716724,42.87,76766.86,0.0,-1.0,0.0,0.0]
[1779585717481,42.87,76770.81,0.0,-1.0,0.0,0.0]
[1779585718488,42.87,76771.83,0.0,-1.0,0.0,0.0]
[1779585720054,42.87,76771.83,0.0,-1.0,0.0,0.0]
[1779585720221,42.87,76771.83,0.0,-1.0,0.0,0.0]
[1779585720281,42.87,76772.88,0.0,-1.0,0.0,0.0]
[1779585720501,42.87,76773.77,0.0,-1.0,0.0,0.0]
[1779585722518,42.87,76772.61,0.0,-1.0,0.0,0.0]
[1779585727551,42.87,76767.09,0.0,-1.0,0.0,0.0]
[1779585730572,42.87,76766.53,0.0,-1.0,0.0,0.0]
[1779585735722,42.87,76766.42,0.0,-1.0,0.0,0.0]
[1779585735901,42.87,76765.16,0.0,-1.0,0.0,0.0]
[1779585736616,42.87,76766.13,0.0,-1.0,0.0,0.0]
[1779585743665,42.87,76766.22,0.0,-1.0,0.0,0.0]
[1779585748699,42.87,76766.83,0.0,-1.0,0.0,0.0]
[1779585753734,42.87,76767.4,0.0,-1.0,0.0,0.0]
[1779585756054,42.87,76767.21,0.0,-1.0,0.0,0.0]
[1779585756221,42.87,76767.21,0.0,-1.0,0.0,0.0]
[1779585756305,42.87,76770.91,0.0,-1.0,0.0,0.0]
[1779585756755,42.87,76772.18,0.0,-1.0,0.0,0.0]
[1779585757762,42.87,76778.26,0.0,-1.0,0.0,0.0]
[1779585758769,42.87,76780.81,0.0,-1.0,0.0,0.0]
[1779585759799,42.87,76786.48,0.0,-1.0,0.0,0.0]
[1779585761101,42.87,76786.48,0.0,-1.0,0.0,0.0]
[1779585761221,42.87,76786.48,0.0,-1.0,0.0,0.0]
[1779585761322,42.87,76789.34,0.0,-1.0,0.0,0.0]
[1779585761798,42.87,76789.94,0.0,-1.0,0.0,0.0]
[1779585762805,42.87,76791.31,0.0,-1.0,0.0,0.0]
[1779585763535,42.87,76791.31,0.0,-1.0,0.0,0.0]
[1779585763721,42.87,76791.31,0.0,-1.0,0.0,0.0]
[1779585768847,42.87,76791.75,0.0,-1.0,0.0,0.0]
[1779585769854,42.87,76794.0,0.0,-1.0,0.0,0.0]
[1779585770861,42.87,76796.78,0.0,-1.0,0.0,0.0]
[1779585771868,42.87,76799.1,0.0,-1.0,0.0,0.0]
[1779585772875,42.87,76802.58,0.0,-1.0,0.0,0.0]
[1779585774895,42.87,76806.3,0.0,-1.0,0.0,0.0]
[1779585775904,42.87,76814.64,0.0,-1.0,0.0,0.0]
[1779585776674,42.87,76814.64,0.0,-1.0,0.0,0.0]
[1779585776908,42.87,76821.36,0.0,-1.0,0.0,0.0]
[1779585777915,42.87,76822.49,0.0,-1.0,0.0,0.0]
[1779585778924,42.87,76823.69,0.0,-1.0,0.0,0.0]
[1779585780062,42.87,76823.69,0.0,-1.0,0.0,0.0]
[1779585780161,42.87,76825.15,0.0,-1.0,0.0,0.0]
[1779585781951,42.87,76823.56,0.0,-1.0,0.0,0.0]
[1779585782958,42.87,76822.23,0.0,-1.0,0.0,0.0]
[1779585783965,42.87,76823.24,0.0,-1.0,0.0,0.0]
[1779585784972,42.87,76824.53,0.0,-1.0,0.0,0.0]
[1779585785821,42.87,76824.53,0.0,-1.0,0.0,0.0]
[1779585785974,42.87,76824.53,0.0,-1.0,0.0,0.0]
[1779585786986,42.87,76822.25,0.0,-1.0,0.0,0.0]
[1779585787993,42.87,76822.83,0.0,-1.0,0.0,0.0]
[1779585791208,42.87,76822.55,0.0,-1.0,0.0,0.0]
[1779585791221,42.87,76822.55,0.0,-1.0,0.0,0.0]
[1779585791309,42.87,76824.61,0.0,-1.0,0.0,0.0]
[1779585792021,42.87,76823.74,0.0,-1.0,0.0,0.0]
[1779585793028,42.87,76822.15,0.0,-1.0,0.0,0.0]
[1779585794035,42.87,76823.14,0.0,-1.0,0.0,0.0]
[1779585794573,42.87,76823.14,0.0,-1.0,0.0,0.0]
[1779585794723,42.87,76823.14,0.0,-1.0,0.0,0.0]
[1779585797056,42.87,76824.39,0.0,-1.0,0.0,0.0]
[1779585798063,42.87,76825.0,0.0,-1.0,0.0,0.0]
[1779585800077,42.87,76827.81,0.0,-1.0,0.0,0.0]
[1779585801796,42.87,76827.86,0.0,-1.0,0.0,0.0]
[1779585801972,42.87,76827.86,0.0,-1.0,0.0,0.0]
[1779585803098,42.87,76825.95,0.0,-1.0,0.0,0.0]
[1779585804105,42.87,76826.5,0.0,-1.0,0.0,0.0]
[1779585806119,42.87,76824.3,0.0,-1.0,0.0,0.0]
[1779585807098,42.87,76824.3,0.0,-1.0,0.0,0.0]
[1779585807236,42.87,76824.3,0.0,-1.0,0.0,0.0]
[1779585807321,42.87,76825.79,0.0,-1.0,0.0,0.0]
[1779585808223,42.87,76825.79,0.0,-1.0,0.0,0.0]
[1779585808324,42.87,76825.78,0.0,-1.0,0.0,0.0]
[1779585814175,42.87,76827.04,0.0,-1.0,0.0,0.0]
[1779585815887,42.87,76826.36,0.0,-1.0,0.0,0.0]
[1779585815973,42.87,76826.36,0.0,-1.0,0.0,0.0]
[1779585817223,42.87,76817.31,0.0,-1.0,0.0,0.0]
[1779585818230,42.87,76816.15,0.0,-1.0,0.0,0.0]
[1779585819497,42.87,76815.55,0.0,-1.0,0.0,0.0]
[1779585819724,42.87,76815.55,0.0,-1.0,0.0,0.0]
[1779585820051,42.87,76815.55,0.0,-1.0,0.0,0.0]
[1779585820227,42.87,76815.55,0.0,-1.0,0.0,0.0]
[1779585820244,42.87,76816.35,0.0,-1.0,0.0,0.0]
[1779585821251,42.87,76817.77,0.0,-1.0,0.0,0.0]
[1779585822258,42.87,76820.73,0.0,-1.0,0.0,0.0]
[1779585824151,42.87,76820.36,0.0,-1.0,0.0,0.0]
[1779585824223,42.87,76820.36,0.0,-1.0,0.0,0.0]
[1779585829306,42.87,76822.74,0.0,-1.0,0.0,0.0]
[1779585830251,42.87,76822.74,0.0,-1.0,0.0,0.0]
[1779585830473,42.87,76823.05,0.0,-1.0,0.0,0.0]
[1779585831258,42.87,76823.05,0.0,-1.0,0.0,0.0]
[1779585831321,42.87,76823.31,0.0,-1.0,0.0,0.0]
[1779585831472,42.87,76823.31,0.0,-1.0,0.0,0.0]
[1779585837363,42.87,76824.4,0.0,-1.0,0.0,0.0]
[1779585838370,42.87,76820.37,0.0,-1.0,0.0,0.0]
[1779585840415,42.87,76820.17,0.0,-1.0,0.0,0.0]
[1779585840472,42.87,76820.17,0.0,-1.0,0.0,0.0]
[1779585844413,42.87,76824.89,0.0,-1.0,0.0,0.0]
[1779585846046,42.87,76824.89,0.0,-1.0,0.0,0.0]
[1779585846226,42.87,76824.89,0.0,-1.0,0.0,0.0]
[1779585847124,42.87,76824.1,0.0,-1.0,0.0,0.0]
[1779585847224,42.87,76824.1,0.0,-1.0,0.0,0.0]
[1779585847326,42.87,76824.16,0.0,-1.0,0.0,0.0]
[1779585847438,42.87,76817.05,0.0,-1.0,0.0,0.0]
[1779585848449,42.87,76817.05,0.0,-1.0,0.0,0.0]
[1779585848472,42.87,76817.05,0.0,-1.0,0.0,0.0]
[1779585848550,42.87,76814.33,0.0,-1.0,0.0,0.0]
[1779585851466,42.87,76812.63,0.0,-1.0,0.0,0.0]
[1779585852473,42.87,76810.7,0.0,-1.0,0.0,0.0]
[1779585853473,42.87,76810.7,0.0,-1.0,0.0,0.0]
[1779585854487,42.87,76813.14,0.0,-1.0,0.0,0.0]
[1779585855794,42.87,76813.14,0.0,-1.0,0.0,0.0]
[1779585855970,42.87,76813.14,0.0,-1.0,0.0,0.0]
[1779585856071,42.87,76812.7,0.0,-1.0,0.0,0.0]
[1779585856503,42.87,76805.66,0.0,-1.0,0.0,0.0]
[1779585857510,42.87,76800.62,0.0,-1.0,0.0,0.0]
[1779585858517,42.87,76798.93,0.0,-1.0,0.0,0.0]
[1779585859619,42.87,76798.93,0.0,-1.0,0.0,0.0]
[1779585859723,42.87,76798.93,0.0,-1.0,0.0,0.0]
[1779585859824,42.87,76797.93,0.0,-1.0,0.0,0.0]
[1779585862545,42.87,76796.68,0.0,-1.0,0.0,0.0]
[1779585865111,42.87,76797.4,0.0,-1.0,0.0,0.0]
[1779585865222,42.87,76797.4,0.0,-1.0,0.0,0.0]
[1779585865323,42.87,76795.87,0.0,-1.0,0.0,0.0]
[1779585865955,42.87,76795.87,0.0,-1.0,0.0,0.0]
[1779585865974,42.87,76795.87,0.0,-1.0,0.0,0.0]
[1779585865991,42.87,76794.21,0.0,-1.0,0.0,0.0]
[1779585866573,42.87,76795.4,0.0,-1.0,0.0,0.0]
[1779585870601,42.87,76796.68,0.0,-1.0,0.0,0.0]
[1779585872055,42.87,76796.68,0.0,-1.0,0.0,0.0]
[1779585872222,42.87,76796.68,0.0,-1.0,0.0,0.0]
[1779585872323,42.87,76795.1,0.0,-1.0,0.0,0.0]
[1779585872615,42.87,76793.98,0.0,-1.0,0.0,0.0]
[1779585874629,42.87,76796.2,0.0,-1.0,0.0,0.0]
[1779585876031,42.87,76796.2,0.0,-1.0,0.0,0.0]
[1779585876223,42.87,76796.2,0.0,-1.0,0.0,0.0]
[1779585876324,42.87,76797.45,0.0,-1.0,0.0,0.0]
[1779585877662,42.87,76799.24,0.0,-1.0,0.0,0.0]
[1779585878833,42.87,76799.24,0.0,-1.0,0.0,0.0]
[1779585878972,42.87,76799.24,0.0,-1.0,0.0,0.0]
[1779585879071,42.87,76802.56,0.0,-1.0,0.0,0.0]
[1779585879813,42.87,76802.56,0.0,-1.0,0.0,0.0]
[1779585879972,42.87,76802.56,0.0,-1.0,0.0,0.0]
[1779585880073,42.87,76802.32,0.0,-1.0,0.0,0.0]
[1779585884711,42.87,76803.35,0.0,-1.0,0.0,0.0]
[1779585889746,42.87,76804.01,0.0,-1.0,0.0,0.0]
[1779585891163,42.87,76804.01,0.0,-1.0,0.0,0.0]
[1779585891222,42.87,76804.01,0.0,-1.0,0.0,0.0]
[1779585891760,42.87,76808.47,0.0,-1.0,0.0,0.0]
[1779585892767,42.87,76812.21,0.0,-1.0,0.0,0.0]
[1779585893808,42.87,76812.21,0.0,-1.0,0.0,0.0]
[1779585893973,42.87,76812.21,0.0,-1.0,0.0,0.0]
[1779585894075,42.87,76813.57,0.0,-1.0,0.0,0.0]
[1779585894977,42.87,76813.57,0.0,-1.0,0.0,0.0]
[1779585895222,42.87,76813.57,0.0,-1.0,0.0,0.0]
[1779585895323,42.87,76813.04,0.0,-1.0,0.0,0.0]
[1779585897802,42.87,76813.99,0.0,-1.0,0.0,0.0]
[1779585900508,42.87,76813.52,0.0,-1.0,0.0,0.0]
[1779585900722,42.87,76813.52,0.0,-1.0,0.0,0.0]
[1779585904851,42.87,76811.1,0.0,-1.0,0.0,0.0]
[1779585905858,42.87,76810.15,0.0,-1.0,0.0,0.0]
[1779585907253,42.87,76810.15,0.0,-1.0,0.0,0.0]
[1779585907473,42.87,76810.15,0.0,-1.0,0.0,0.0]
[1779585908210,42.87,76809.89,0.0,-1.0,0.0,0.0]
[1779585908223,42.87,76809.89,0.0,-1.0,0.0,0.0]
[1779585908311,42.87,76809.62,0.0,-1.0,0.0,0.0]
[1779585913914,42.87,76809.51,0.0,-1.0,0.0,0.0]
[1779585918949,42.87,76809.13,0.0,-1.0,0.0,0.0]
[1779585921861,42.87,76809.13,0.0,-1.0,0.0,0.0]
[1779585921971,42.87,76809.13,0.0,-1.0,0.0,0.0]
[1779585922977,42.87,76807.5,0.0,-1.0,0.0,0.0]
[1779585924229,42.87,76807.5,0.0,-1.0,0.0,0.0]
[1779585924471,42.87,76807.5,0.0,-1.0,0.0,0.0]
[1779585924314,42.87,76803.74,0.0,-1.0,0.0,0.0]
[1779585924991,42.87,76801.59,0.0,-1.0,0.0,0.0]
[1779585930026,42.87,76800.95,0.0,-1.0,0.0,0.0]
[1779585930747,42.87,76800.95,0.0,-1.0,0.0,0.0]
[1779585930971,42.87,76800.95,0.0,-1.0,0.0,0.0]
[1779585931033,42.87,76800.53,0.0,-1.0,0.0,0.0]
[1779585933047,42.87,76797.04,0.0,-1.0,0.0,0.0]
[1779585934055,42.87,76795.68,0.0,-1.0,0.0,0.0]
[1779585936404,42.87,76795.3,0.0,-1.0,0.0,0.0]
[1779585936471,42.87,76795.3,0.0,-1.0,0.0,0.0]
[1779585936430,42.87,76795.68,0.0,-1.0,0.0,0.0]
[1779585938082,42.87,76791.56,0.0,-1.0,0.0,0.0]
[1779585941146,42.87,76791.36,0.0,-1.0,0.0,0.0]
[1779585941222,42.87,76791.36,0.0,-1.0,0.0,0.0]
[1779585945131,42.87,76792.65,0.0,-1.0,0.0,0.0]
[1779585951173,42.87,76793.04,0.0,-1.0,0.0,0.0]
[1779585952661,42.87,76792.89,0.0,-1.0,0.0,0.0]
[1779585952722,42.87,76792.89,0.0,-1.0,0.0,0.0]
[1779585953187,42.87,76792.8,0.0,-1.0,0.0,0.0]
[1779585955484,42.87,76793.06,0.0,-1.0,0.0,0.0]
[1779585955720,42.87,76793.06,0.0,-1.0,0.0,0.0]
[1779585956208,42.87,76795.66,0.0,-1.0,0.0,0.0]
[1779585957215,42.87,76798.25,0.0,-1.0,0.0,0.0]
[1779585958875,42.87,76797.89,0.0,-1.0,0.0,0.0]
[1779585958972,42.87,76797.89,0.0,-1.0,0.0,0.0]
[1779585960145,42.87,76797.05,0.0,-1.0,0.0,0.0]
[1779585960242,42.87,76797.05,0.0,-1.0,0.0,0.0]
[1779585960307,42.87,76796.88,0.0,-1.0,0.0,0.0]
[1779585961295,42.87,76795.29,0.0,-1.0,0.0,0.0]
[1779585967134,42.87,76794.62,0.0,-1.0,0.0,0.0]
[1779585967222,42.87,76794.62,0.0,-1.0,0.0,0.0]
[1779585972372,42.87,76794.12,0.0,-1.0,0.0,0.0]
[1779585977407,42.87,76794.35,0.0,-1.0,0.0,0.0]
[1779585978413,42.87,76792.09,0.0,-1.0,0.0,0.0]
[1779585979421,42.87,76790.63,0.0,-1.0,0.0,0.0]
[1779585980556,42.87,76790.63,0.0,-1.0,0.0,0.0]
[1779585980428,42.87,76792.22,0.0,-1.0,0.0,0.0]
[1779585980721,42.87,76792.22,0.0,-1.0,0.0,0.0]
[1779585981838,42.87,76792.46,0.0,-1.0,0.0,0.0]
[1779585981971,42.87,76792.46,0.0,-1.0,0.0,0.0]
[1779585982443,42.87,76791.88,0.0,-1.0,0.0,0.0]
[1779585984456,42.87,76793.33,0.0,-1.0,0.0,0.0]
[1779585985269,42.87,76793.33,0.0,-1.0,0.0,0.0]
[1779585985472,42.87,76793.33,0.0,-1.0,0.0,0.0]
[1779585985553,42.87,76794.8,0.0,-1.0,0.0,0.0]
[1779585986470,42.87,76800.74,0.0,-1.0,0.0,0.0]
[1779585986757,42.87,76800.74,0.0,-1.0,0.0,0.0]
[1779585986971,42.87,76800.74,0.0,-1.0,0.0,0.0]
[1779585987477,42.87,76804.9,0.0,-1.0,0.0,0.0]
[1779585988303,42.87,76804.9,0.0,-1.0,0.0,0.0]
[1779585988472,42.87,76804.9,0.0,-1.0,0.0,0.0]
[1779585988484,42.87,76805.76,0.0,-1.0,0.0,0.0]
[1779585991505,42.87,76804.39,0.0,-1.0,0.0,0.0]
[1779585995534,42.87,76803.36,0.0,-1.0,0.0,0.0]
[1779585996540,42.87,76802.05,0.0,-1.0,0.0,0.0]
[1779585997547,42.87,76802.95,0.0,-1.0,0.0,0.0]
[1779585998772,42.87,76803.63,0.0,-1.0,0.0,0.0]
[1779585998971,42.87,76803.63,0.0,-1.0,0.0,0.0]
[1779586000568,42.87,76802.31,0.0,-1.0,0.0,0.0]
[1779586003594,42.87,76800.58,0.0,-1.0,0.0,0.0]
[1779586009586,42.87,76800.55,0.0,-1.0,0.0,0.0]
[1779586009721,42.87,76800.55,0.0,-1.0,0.0,0.0]
[1779586012501,42.87,76801.05,0.0,-1.0,0.0,0.0]
[1779586012722,42.87,76801.05,0.0,-1.0,0.0,0.0]
[1779586012824,42.87,76801.05,0.0,-1.0,0.0,0.0]
[1779586016685,42.87,76802.58,0.0,-1.0,0.0,0.0]
[1779586018075,42.87,76802.58,0.0,-1.0,0.0,0.0]
[1779586018222,42.87,76802.58,0.0,-1.0,0.0,0.0]
[1779586022727,42.87,76799.76,0.0,-1.0,0.0,0.0]
[1779586023846,42.87,76799.76,0.0,-1.0,0.0,0.0]
[1779586023971,42.87,76799.76,0.0,-1.0,0.0,0.0]
[1779586024073,42.87,76798.8,0.0,-1.0,0.0,0.0]
[1779586024739,42.87,76798.8,0.0,-1.0,0.0,0.0]
[1779586024973,42.87,76798.8,0.0,-1.0,0.0,0.0]
[1779586025058,42.87,76798.8,0.0,-1.0,0.0,0.0]
[1779586030783,42.87,76798.93,0.0,-1.0,0.0,0.0]
[1779586034817,42.87,76798.89,0.0,-1.0,0.0,0.0]
[1779586034991,42.87,76798.89,0.0,-1.0,0.0,0.0]
[1779586035818,42.87,76784.38,0.0,-1.0,0.0,0.0]
[1779586036825,42.87,76777.4,0.0,-1.0,0.0,0.0]
[1779586038485,42.87,76777.4,0.0,-1.0,0.0,0.0]
[1779586038496,42.87,76776.52,0.0,-1.0,0.0,0.0]
[1779586038723,42.87,76776.52,0.0,-1.0,0.0,0.0]
[1779586041320,42.87,76776.45,0.0,-1.0,0.0,0.0]
[1779586041470,42.87,76776.45,0.0,-1.0,0.0,0.0]
[1779586046895,42.87,76777.94,0.0,-1.0,0.0,0.0]
[1779586047901,42.87,76780.57,0.0,-1.0,0.0,0.0]
[1779586048909,42.87,76779.39,0.0,-1.0,0.0,0.0]
[1779586050241,42.87,76779.39,0.0,-1.0,0.0,0.0]
[1779586050473,42.87,76779.39,0.0,-1.0,0.0,0.0]
[1779586051982,42.87,76779.53,0.0,-1.0,0.0,0.0]
[1779586052222,42.87,76779.53,0.0,-1.0,0.0,0.0]
[1779586052273,42.87,76780.39,0.0,-1.0,0.0,0.0]
[1779586057973,42.87,76779.1,0.0,-1.0,0.0,0.0]
[1779586063008,42.87,76779.8,0.0,-1.0,0.0,0.0]
[1779586063856,42.87,76779.8,0.0,-1.0,0.0,0.0]
[1779586063971,42.87,76779.8,0.0,-1.0,0.0,0.0]
[1779586064017,42.87,76780.89,0.0,-1.0,0.0,0.0]
[1779586071072,42.87,76780.46,0.0,-1.0,0.0,0.0]
[1779586074380,42.87,76779.65,0.0,-1.0,0.0,0.0]
[1779586074471,42.87,76779.65,0.0,-1.0,0.0,0.0]
[1779586076704,42.87,76780.52,0.0,-1.0,0.0,0.0]
[1779586076722,42.87,76780.52,0.0,-1.0,0.0,0.0]
[1779586077113,42.87,76780.35,0.0,-1.0,0.0,0.0]
[1779586081142,42.87,76779.45,0.0,-1.0,0.0,0.0]
[1779586081863,42.87,76779.45,0.0,-1.0,0.0,0.0]
[1779586081972,42.87,76779.45,0.0,-1.0,0.0,0.0]
[1779586088191,42.87,76780.44,0.0,-1.0,0.0,0.0]
[1779586088791,42.87,76780.44,0.0,-1.0,0.0,0.0]
[1779586088970,42.87,76780.44,0.0,-1.0,0.0,0.0]
[1779586090085,42.87,76780.24,0.0,-1.0,0.0,0.0]
[1779586090224,42.87,76780.24,0.0,-1.0,0.0,0.0]
[1779586090325,42.87,76780.82,0.0,-1.0,0.0,0.0]
[1779586092218,42.87,76782.97,0.0,-1.0,0.0,0.0]
[1779586093482,42.87,76782.97,0.0,-1.0,0.0,0.0]
[1779586093687,42.87,76784.71,0.0,-1.0,0.0,0.0]
[1779586093722,42.87,76784.71,0.0,-1.0,0.0,0.0]
[1779586094233,42.87,76790.96,0.0,-1.0,0.0,0.0]
[1779586095241,42.87,76795.9,0.0,-1.0,0.0,0.0]
[1779586095772,42.87,76795.9,0.0,-1.0,0.0,0.0]
[1779586095972,42.87,76795.9,0.0,-1.0,0.0,0.0]
[1779586096461,42.87,76795.9,0.0,-1.0,0.0,0.0]
[1779586096471,42.87,76795.9,0.0,-1.0,0.0,0.0]
[1779586096563,42.87,76796.38,0.0,-1.0,0.0,0.0]
[1779586097254,42.87,76797.73,0.0,-1.0,0.0,0.0]
[1779586098261,42.87,76796.85,0.0,-1.0,0.0,0.0]
[1779586102693,42.87,76796.59,0.0,-1.0,0.0,0.0]
[1779586102720,42.87,76796.07,0.0,-1.0,0.0,0.0]
[1779586105661,42.87,76796.47,0.0,-1.0,0.0,0.0]
[1779586105310,42.87,76795.38,0.0,-1.0,0.0,0.0]
[1779586105722,42.87,76795.38,0.0,-1.0,0.0,0.0]
[1779586106317,42.87,76795.37,0.0,-1.0,0.0,0.0]
[1779586108331,42.87,76792.97,0.0,-1.0,0.0,0.0]
[1779586111352,42.87,76792.97,0.0,-1.0,0.0,0.0]
[1779586113366,42.87,76794.42,0.0,-1.0,0.0,0.0]
[1779586115380,42.87,76795.33,0.0,-1.0,0.0,0.0]
[1779586121422,42.87,76795.27,0.0,-1.0,0.0,0.0]
[1779586124222,42.87,76794.83,0.0,-1.0,0.0,0.0]
[1779586124260,42.87,76794.83,0.0,-1.0,0.0,0.0]
[1779586124471,42.87,76794.83,0.0,-1.0,0.0,0.0]
[1779586124573,42.87,76795.1,0.0,-1.0,0.0,0.0]
[1779586131492,42.87,76803.48,0.0,-1.0,0.0,0.0]
[1779586132499,42.87,76805.28,0.0,-1.0,0.0,0.0]
[1779586135109,42.87,76805.49,0.0,-1.0,0.0,0.0]
[1779586135222,42.87,76805.49,0.0,-1.0,0.0,0.0]
[1779586135519,42.87,76806.45,0.0,-1.0,0.0,0.0]
[1779586138541,42.87,76808.23,0.0,-1.0,0.0,0.0]
[1779586143576,42.87,76808.22,0.0,-1.0,0.0,0.0]
[1779586144396,42.87,76808.22,0.0,-1.0,0.0,0.0]
[1779586144475,42.87,76808.22,0.0,-1.0,0.0,0.0]
[1779586144583,42.87,76807.74,0.0,-1.0,0.0,0.0]
[1779586146749,42.87,76808.11,0.0,-1.0,0.0,0.0]
[1779586146971,42.87,76808.11,0.0,-1.0,0.0,0.0]
[1779586152331,42.87,76808.82,0.0,-1.0,0.0,0.0]
[1779586152473,42.87,76808.82,0.0,-1.0,0.0,0.0]
[1779586152639,42.87,76808.62,0.0,-1.0,0.0,0.0]
[1779586152879,42.87,76808.62,0.0,-1.0,0.0,0.0]
[1779586152972,42.87,76808.62,0.0,-1.0,0.0,0.0]
[1779586158681,42.87,76809.58,0.0,-1.0,0.0,0.0]
[1779586159293,42.87,76809.58,0.0,-1.0,0.0,0.0]
[1779586159474,42.87,76809.58,0.0,-1.0,0.0,0.0]
[1779586159688,42.87,76809.62,0.0,-1.0,0.0,0.0]
[1779586160113,42.87,76809.62,0.0,-1.0,0.0,0.0]
[1779586160222,42.87,76809.62,0.0,-1.0,0.0,0.0]
[1779586165730,42.87,76809.22,0.0,-1.0,0.0,0.0]
[1779586170765,42.87,76809.63,0.0,-1.0,0.0,0.0]
[1779586171772,42.87,76810.17,0.0,-1.0,0.0,0.0]
[1779586173884,42.87,76810.11,0.0,-1.0,0.0,0.0]
[1779586173973,42.87,76810.11,0.0,-1.0,0.0,0.0]
[1779586173985,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779586174824,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779586174986,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779586175034,42.87,76813.23,0.0,-1.0,0.0,0.0]
[1779586175800,42.87,76814.95,0.0,-1.0,0.0,0.0]
[1779586178821,42.87,76815.85,0.0,-1.0,0.0,0.0]
[1779586180284,42.87,76815.85,0.0,-1.0,0.0,0.0]
[1779586180471,42.87,76815.85,0.0,-1.0,0.0,0.0]
[1779586180573,42.87,76818.11,0.0,-1.0,0.0,0.0]
[1779586180836,42.87,76820.67,0.0,-1.0,0.0,0.0]
[1779586182618,42.87,76820.67,0.0,-1.0,0.0,0.0]
[1779586182725,42.87,76820.67,0.0,-1.0,0.0,0.0]
[1779586182716,42.87,76824.0,0.0,-1.0,0.0,0.0]
[1779586182849,42.87,76824.99,0.0,-1.0,0.0,0.0]
[1779586184863,42.87,76823.84,0.0,-1.0,0.0,0.0]
[1779586185870,42.87,76822.28,0.0,-1.0,0.0,0.0]
[1779586186877,42.87,76821.11,0.0,-1.0,0.0,0.0]
[1779586188891,42.87,76818.57,0.0,-1.0,0.0,0.0]
[1779586189898,42.87,76816.38,0.0,-1.0,0.0,0.0]
[1779586190867,42.87,76816.38,0.0,-1.0,0.0,0.0]
[1779586190973,42.87,76816.38,0.0,-1.0,0.0,0.0]
[1779586191563,42.87,76816.38,0.0,-1.0,0.0,0.0]
[1779586191725,42.87,76816.38,0.0,-1.0,0.0,0.0]
[1779586191765,42.87,76815.99,0.0,-1.0,0.0,0.0]
[1779586195940,42.87,76814.45,0.0,-1.0,0.0,0.0]
[1779586197374,42.87,76814.45,0.0,-1.0,0.0,0.0]
[1779586197472,42.87,76814.45,0.0,-1.0,0.0,0.0]
[1779586197772,42.87,76814.45,0.0,-1.0,0.0,0.0]
[1779586197475,42.87,76814.14,0.0,-1.0,0.0,0.0]
[1779586197973,42.87,76814.14,0.0,-1.0,0.0,0.0]
[1779586203997,42.87,76814.01,0.0,-1.0,0.0,0.0]
[1779586206010,42.87,76814.99,0.0,-1.0,0.0,0.0]
[1779586206864,42.87,76814.99,0.0,-1.0,0.0,0.0]
[1779586206975,42.87,76814.99,0.0,-1.0,0.0,0.0]
[1779586207018,42.87,76814.25,0.0,-1.0,0.0,0.0]
[1779586208375,42.87,76814.25,0.0,-1.0,0.0,0.0]
[1779586208473,42.87,76814.25,0.0,-1.0,0.0,0.0]
[1779586208477,42.87,76812.87,0.0,-1.0,0.0,0.0]
[1779586209032,42.87,76811.85,0.0,-1.0,0.0,0.0]
[1779586213060,42.87,76807.02,0.0,-1.0,0.0,0.0]
[1779586214067,42.87,76802.15,0.0,-1.0,0.0,0.0]
[1779586215940,42.87,76801.61,0.0,-1.0,0.0,0.0]
[1779586215971,42.87,76801.61,0.0,-1.0,0.0,0.0]
[1779586216081,42.87,76800.14,0.0,-1.0,0.0,0.0]
[1779586218056,42.87,76800.83,0.0,-1.0,0.0,0.0]
[1779586218224,42.87,76800.83,0.0,-1.0,0.0,0.0]
[1779586218317,42.87,76799.89,0.0,-1.0,0.0,0.0]
[1779586224323,42.87,76799.9,0.0,-1.0,0.0,0.0]
[1779586224472,42.87,76799.9,0.0,-1.0,0.0,0.0]
[1779586224574,42.87,76799.93,0.0,-1.0,0.0,0.0]
[1779586225203,42.87,76799.93,0.0,-1.0,0.0,0.0]
[1779586225225,42.87,76799.93,0.0,-1.0,0.0,0.0]
[1779586230179,42.87,76795.28,0.0,-1.0,0.0,0.0]
[1779586232479,42.87,76790.01,0.0,-1.0,0.0,0.0]
[1779586232723,42.87,76790.01,0.0,-1.0,0.0,0.0]
[1779586232747,42.87,76787.39,0.0,-1.0,0.0,0.0]
[1779586233507,42.87,76787.39,0.0,-1.0,0.0,0.0]
[1779586233722,42.87,76787.39,0.0,-1.0,0.0,0.0]
[1779586235214,42.87,76785.31,0.0,-1.0,0.0,0.0]
[1779586236221,42.87,76783.68,0.0,-1.0,0.0,0.0]
[1779586238236,42.87,76782.26,0.0,-1.0,0.0,0.0]
[1779586239353,42.87,76782.26,0.0,-1.0,0.0,0.0]
[1779586239472,42.87,76782.26,0.0,-1.0,0.0,0.0]
[1779586241718,42.87,76781.7,0.0,-1.0,0.0,0.0]
[1779586241819,42.87,76781.71,0.0,-1.0,0.0,0.0]
[1779586241972,42.87,76781.71,0.0,-1.0,0.0,0.0]
[1779586242618,42.87,76781.83,0.0,-1.0,0.0,0.0]
[1779586243270,42.87,76782.96,0.0,-1.0,0.0,0.0]
[1779586245327,42.87,76783.11,0.0,-1.0,0.0,0.0]
[1779586245473,42.87,76783.11,0.0,-1.0,0.0,0.0]
[1779586251609,42.87,76783.54,0.0,-1.0,0.0,0.0]
[1779586251722,42.87,76783.54,0.0,-1.0,0.0,0.0]
[1779586251814,42.87,76783.34,0.0,-1.0,0.0,0.0]
[1779586252299,42.87,76783.34,0.0,-1.0,0.0,0.0]
[1779586252472,42.87,76783.34,0.0,-1.0,0.0,0.0]
[1779586258376,42.87,76782.72,0.0,-1.0,0.0,0.0]
[1779586260390,42.87,76783.5,0.0,-1.0,0.0,0.0]
[1779586263481,42.87,76783.54,0.0,-1.0,0.0,0.0]
[1779586263722,42.87,76783.54,0.0,-1.0,0.0,0.0]
[1779586263816,42.87,76783.32,0.0,-1.0,0.0,0.0]
[1779586264659,42.87,76783.32,0.0,-1.0,0.0,0.0]
[1779586264721,42.87,76783.32,0.0,-1.0,0.0,0.0]
[1779586270462,42.87,76785.4,0.0,-1.0,0.0,0.0]
[1779586272345,42.87,76785.23,0.0,-1.0,0.0,0.0]
[1779586272472,42.87,76785.23,0.0,-1.0,0.0,0.0]
[1779586277511,42.87,76784.99,0.0,-1.0,0.0,0.0]
[1779586279884,42.87,76784.62,0.0,-1.0,0.0,0.0]
[1779586279971,42.87,76784.62,0.0,-1.0,0.0,0.0]
[1779586280531,42.87,76784.99,0.0,-1.0,0.0,0.0]
[1779586281077,42.87,76784.99,0.0,-1.0,0.0,0.0]
[1779586281221,42.87,76784.99,0.0,-1.0,0.0,0.0]
[1779586286574,42.87,76784.93,0.0,-1.0,0.0,0.0]
[1779586287002,42.87,76784.93,0.0,-1.0,0.0,0.0]
[1779586287228,42.87,76784.93,0.0,-1.0,0.0,0.0]
[1779586287581,42.87,76784.37,0.0,-1.0,0.0,0.0]
[1779586287987,42.87,76784.37,0.0,-1.0,0.0,0.0]
[1779586288223,42.87,76784.37,0.0,-1.0,0.0,0.0]
[1779586293623,42.87,76784.41,0.0,-1.0,0.0,0.0]
[1779586296644,42.87,76786.01,0.0,-1.0,0.0,0.0]
[1779586297561,42.87,76786.01,0.0,-1.0,0.0,0.0]
[1779586297721,42.87,76786.01,0.0,-1.0,0.0,0.0]
[1779586297822,42.87,76786.7,0.0,-1.0,0.0,0.0]
[1779586298654,42.87,76786.7,0.0,-1.0,0.0,0.0]
[1779586298721,42.87,76786.7,0.0,-1.0,0.0,0.0]
[1779586301679,42.87,76785.57,0.0,-1.0,0.0,0.0]
[1779586307721,42.87,76785.73,0.0,-1.0,0.0,0.0]
[1779586312757,42.87,76785.34,0.0,-1.0,0.0,0.0]
[1779586313768,42.87,76784.47,0.0,-1.0,0.0,0.0]
[1779586314845,42.87,76784.47,0.0,-1.0,0.0,0.0]
[1779586314771,42.87,76781.06,0.0,-1.0,0.0,0.0]
[1779586314971,42.87,76781.06,0.0,-1.0,0.0,0.0]
[1779586315778,42.87,76779.94,0.0,-1.0,0.0,0.0]
[1779586316278,42.87,76779.94,0.0,-1.0,0.0,0.0]
[1779586316471,42.87,76779.94,0.0,-1.0,0.0,0.0]
[1779586316785,42.87,76782.26,0.0,-1.0,0.0,0.0]
[1779586317791,42.87,76781.33,0.0,-1.0,0.0,0.0]
[1779586320813,42.87,76782.18,0.0,-1.0,0.0,0.0]
[1779586323811,42.87,76782.18,0.0,-1.0,0.0,0.0]
[1779586323912,42.87,76783.0,0.0,-1.0,0.0,0.0]
[1779586323971,42.87,76783.0,0.0,-1.0,0.0,0.0]
[1779586324841,42.87,76783.06,0.0,-1.0,0.0,0.0]
[1779586325134,42.87,76783.06,0.0,-1.0,0.0,0.0]
[1779586325221,42.87,76783.06,0.0,-1.0,0.0,0.0]
[1779586325848,42.87,76782.04,0.0,-1.0,0.0,0.0]
[1779586326855,42.87,76783.07,0.0,-1.0,0.0,0.0]
[1779586327862,42.87,76786.93,0.0,-1.0,0.0,0.0]
[1779586328871,42.87,76796.03,0.0,-1.0,0.0,0.0]
[1779586329476,42.87,76796.03,0.0,-1.0,0.0,0.0]
[1779586329723,42.87,76796.03,0.0,-1.0,0.0,0.0]
[1779586329877,42.87,76799.22,0.0,-1.0,0.0,0.0]
[1779586330884,42.87,76798.45,0.0,-1.0,0.0,0.0]
[1779586330959,42.87,76798.45,0.0,-1.0,0.0,0.0]
[1779586330972,42.87,76798.45,0.0,-1.0,0.0,0.0]
[1779586331891,42.87,76799.48,0.0,-1.0,0.0,0.0]
[1779586334912,42.87,76798.83,0.0,-1.0,0.0,0.0]
[1779586339947,42.87,76798.44,0.0,-1.0,0.0,0.0]
[1779586341885,42.87,76798.44,0.0,-1.0,0.0,0.0]
[1779586341971,42.87,76798.44,0.0,-1.0,0.0,0.0]
[1779586343914,42.87,76798.34,0.0,-1.0,0.0,0.0]
[1779586343972,42.87,76798.56,0.0,-1.0,0.0,0.0]
[1779586343974,42.87,76799.03,0.0,-1.0,0.0,0.0]
[1779586347723,42.87,76799.15,0.0,-1.0,0.0,0.0]
[1779586347763,42.87,76796.21,0.0,-1.0,0.0,0.0]
[1779586347973,42.87,76796.21,0.0,-1.0,0.0,0.0]
[1779586348003,42.87,76794.94,0.0,-1.0,0.0,0.0]
[1779586349010,42.87,76794.07,0.0,-1.0,0.0,0.0]
[1779586351024,42.87,76794.45,0.0,-1.0,0.0,0.0]
[1779586352031,42.87,76792.97,0.0,-1.0,0.0,0.0]
[1779586353304,42.87,76792.97,0.0,-1.0,0.0,0.0]
[1779586353470,42.87,76792.97,0.0,-1.0,0.0,0.0]
[1779586353523,42.87,76792.13,0.0,-1.0,0.0,0.0]
[1779586354267,42.87,76792.13,0.0,-1.0,0.0,0.0]
[1779586354472,42.87,76792.13,0.0,-1.0,0.0,0.0]
[1779586355052,42.87,76792.77,0.0,-1.0,0.0,0.0]
[1779586357066,42.87,76793.38,0.0,-1.0,0.0,0.0]
[1779586358411,42.87,76793.38,0.0,-1.0,0.0,0.0]
[1779586358471,42.87,76793.38,0.0,-1.0,0.0,0.0]
[1779586358511,42.87,76795.7,0.0,-1.0,0.0,0.0]
[1779586359175,42.87,76795.7,0.0,-1.0,0.0,0.0]
[1779586359221,42.87,76795.7,0.0,-1.0,0.0,0.0]
[1779586360087,42.87,76796.49,0.0,-1.0,0.0,0.0]
[1779586362933,42.87,76796.53,0.0,-1.0,0.0,0.0]
[1779586362100,42.87,76795.89,0.0,-1.0,0.0,0.0]
[1779586362972,42.87,76795.89,0.0,-1.0,0.0,0.0]
[1779586369150,42.87,76795.45,0.0,-1.0,0.0,0.0]
[1779586376199,42.87,76798.25,0.0,-1.0,0.0,0.0]
[1779586377003,42.87,76798.25,0.0,-1.0,0.0,0.0]
[1779586377223,42.87,76798.25,0.0,-1.0,0.0,0.0]
[1779586377324,42.87,76798.07,0.0,-1.0,0.0,0.0]
[1779586378328,42.87,76798.07,0.0,-1.0,0.0,0.0]
[1779586378470,42.87,76798.07,0.0,-1.0,0.0,0.0]
[1779586381234,42.87,76797.28,0.0,-1.0,0.0,0.0]
[1779586383514,42.87,76797.82,0.0,-1.0,0.0,0.0]
[1779586383721,42.87,76797.82,0.0,-1.0,0.0,0.0]
[1779586383822,42.87,76797.92,0.0,-1.0,0.0,0.0]
[1779586384277,42.87,76797.92,0.0,-1.0,0.0,0.0]
[1779586384474,42.87,76797.92,0.0,-1.0,0.0,0.0]
[1779586387418,42.87,76797.92,0.0,-1.0,0.0,0.0]
[1779586387470,42.87,76797.92,0.0,-1.0,0.0,0.0]
[1779586387519,42.87,76800.85,0.0,-1.0,0.0,0.0]
[1779586388720,42.87,76800.85,0.0,-1.0,0.0,0.0]
[1779586388972,42.87,76800.85,0.0,-1.0,0.0,0.0]
[1779586388742,42.87,76801.83,0.0,-1.0,0.0,0.0]
[1779586389290,42.87,76802.51,0.0,-1.0,0.0,0.0]
[1779586394264,42.87,76802.77,0.0,-1.0,0.0,0.0]
[1779586394470,42.87,76802.77,0.0,-1.0,0.0,0.0]
[1779586394533,42.87,76803.25,0.0,-1.0,0.0,0.0]
[1779586396068,42.87,76803.43,0.0,-1.0,0.0,0.0]
[1779586396223,42.87,76803.43,0.0,-1.0,0.0,0.0]
[1779586397346,42.87,76802.89,0.0,-1.0,0.0,0.0]
[1779586400367,42.87,76805.84,0.0,-1.0,0.0,0.0]
[1779586401538,42.87,76805.84,0.0,-1.0,0.0,0.0]
[1779586401722,42.87,76805.84,0.0,-1.0,0.0,0.0]
[1779586401818,42.87,76806.69,0.0,-1.0,0.0,0.0]
[1779586402381,42.87,76806.2,0.0,-1.0,0.0,0.0]
[1779586403388,42.87,76808.37,0.0,-1.0,0.0,0.0]
[1779586404395,42.87,76810.09,0.0,-1.0,0.0,0.0]
[1779586405402,42.87,76818.28,0.0,-1.0,0.0,0.0]
[1779586406366,42.87,76818.28,0.0,-1.0,0.0,0.0]
[1779586406472,42.87,76818.28,0.0,-1.0,0.0,0.0]
[1779586406520,42.87,76819.31,0.0,-1.0,0.0,0.0]
[1779586408423,42.87,76819.89,0.0,-1.0,0.0,0.0]
[1779586409430,42.87,76820.5,0.0,-1.0,0.0,0.0]
[1779586411445,42.87,76820.6,0.0,-1.0,0.0,0.0]
[1779586415473,42.87,76820.02,0.0,-1.0,0.0,0.0]
[1779586416663,42.87,76820.02,0.0,-1.0,0.0,0.0]
[1779586416721,42.87,76820.02,0.0,-1.0,0.0,0.0]
[1779586423529,42.87,76819.96,0.0,-1.0,0.0,0.0]
[1779586424807,42.87,76819.96,0.0,-1.0,0.0,0.0]
[1779586424974,42.87,76819.96,0.0,-1.0,0.0,0.0]
[1779586425024,42.87,76820.05,0.0,-1.0,0.0,0.0]
[1779586427557,42.87,76820.61,0.0,-1.0,0.0,0.0]
[1779586429048,42.87,76820.69,0.0,-1.0,0.0,0.0]
[1779586429221,42.87,76820.69,0.0,-1.0,0.0,0.0]
[1779586436623,42.87,76820.6,0.0,-1.0,0.0,0.0]
[1779586439010,42.87,76823.62,0.0,-1.0,0.0,0.0]
[1779586439922,42.87,76823.62,0.0,-1.0,0.0,0.0]
[1779586439979,42.87,76823.62,0.0,-1.0,0.0,0.0]
[1779586440651,42.87,76822.89,0.0,-1.0,0.0,0.0]
[1779586442222,42.87,76823.02,0.0,-1.0,0.0,0.0]
[1779586442665,42.87,76823.04,0.0,-1.0,0.0,0.0]
[1779586443837,42.87,76823.04,0.0,-1.0,0.0,0.0]
[1779586443973,42.87,76823.04,0.0,-1.0,0.0,0.0]
[1779586443935,42.87,76824.13,0.0,-1.0,0.0,0.0]
[1779586449714,42.87,76823.71,0.0,-1.0,0.0,0.0]
[1779586454749,42.87,76822.94,0.0,-1.0,0.0,0.0]
[1779586455756,42.87,76824.08,0.0,-1.0,0.0,0.0]
[1779586457598,42.87,76824.15,0.0,-1.0,0.0,0.0]
[1779586457720,42.87,76824.15,0.0,-1.0,0.0,0.0]
[1779586457769,42.87,76830.36,0.0,-1.0,0.0,0.0]
[1779586460268,42.87,76830.88,0.0,-1.0,0.0,0.0]
[1779586460471,42.87,76830.88,0.0,-1.0,0.0,0.0]
[1779586461001,42.87,76829.2,0.0,-1.0,0.0,0.0]
[1779586464819,42.87,76830.25,0.0,-1.0,0.0,0.0]
[1779586465588,42.87,76830.25,0.0,-1.0,0.0,0.0]
[1779586465721,42.87,76830.25,0.0,-1.0,0.0,0.0]
[1779586468847,42.87,76828.01,0.0,-1.0,0.0,0.0]
[1779586469854,42.87,76826.12,0.0,-1.0,0.0,0.0]
[1779586470927,42.87,76826.12,0.0,-1.0,0.0,0.0]
[1779586470979,42.87,76826.12,0.0,-1.0,0.0,0.0]
[1779586471022,42.87,76825.79,0.0,-1.0,0.0,0.0]
[1779586478917,42.87,76825.83,0.0,-1.0,0.0,0.0]
[1779586482145,42.87,76825.83,0.0,-1.0,0.0,0.0]
[1779586482222,42.87,76825.83,0.0,-1.0,0.0,0.0]
[1779586487339,42.87,76826.45,0.0,-1.0,0.0,0.0]
[1779586487471,42.87,76826.45,0.0,-1.0,0.0,0.0]
[1779586489149,42.87,76826.99,0.0,-1.0,0.0,0.0]
[1779586489223,42.87,76826.99,0.0,-1.0,0.0,0.0]
[1779586489995,42.87,76825.38,0.0,-1.0,0.0,0.0]
[1779586494819,42.87,76824.8,0.0,-1.0,0.0,0.0]
[1779586494970,42.87,76824.8,0.0,-1.0,0.0,0.0]
[1779586500067,42.87,76823.79,0.0,-1.0,0.0,0.0]
[1779586500993,42.87,76823.79,0.0,-1.0,0.0,0.0]
[1779586501074,42.87,76823.8,0.0,-1.0,0.0,0.0]
[1779586501223,42.87,76823.8,0.0,-1.0,0.0,0.0]
[1779586508123,42.87,76824.32,0.0,-1.0,0.0,0.0]
[1779586509130,42.87,76822.89,0.0,-1.0,0.0,0.0]
[1779586510903,42.87,76822.89,0.0,-1.0,0.0,0.0]
[1779586510970,42.87,76822.89,0.0,-1.0,0.0,0.0]
[1779586513158,42.87,76821.05,0.0,-1.0,0.0,0.0]
[1779586518193,42.87,76821.13,0.0,-1.0,0.0,0.0]
[1779586530277,42.87,76821.16,0.0,-1.0,0.0,0.0]
[1779586531284,42.87,76821.02,0.0,-1.0,0.0,0.0]
[1779586534570,42.87,76820.12,0.0,-1.0,0.0,0.0]
[1779586534720,42.87,76820.12,0.0,-1.0,0.0,0.0]
[1779586535314,42.87,76818.64,0.0,-1.0,0.0,0.0]
[1779586537523,42.87,76819.17,0.0,-1.0,0.0,0.0]
[1779586537720,42.87,76819.17,0.0,-1.0,0.0,0.0]
[1779586537823,42.87,76819.19,0.0,-1.0,0.0,0.0]
[1779586541834,42.87,76818.74,0.0,-1.0,0.0,0.0]
[1779586541876,42.87,76818.74,0.0,-1.0,0.0,0.0]
[1779586541977,42.87,76817.43,0.0,-1.0,0.0,0.0]
[1779586546626,42.87,76818.07,0.0,-1.0,0.0,0.0]
[1779586546720,42.87,76818.07,0.0,-1.0,0.0,0.0]
[1779586546825,42.87,76811.23,0.0,-1.0,0.0,0.0]
[1779586547398,42.87,76808.92,0.0,-1.0,0.0,0.0]
[1779586548405,42.87,76807.27,0.0,-1.0,0.0,0.0]
[1779586549358,42.87,76807.27,0.0,-1.0,0.0,0.0]
[1779586549471,42.87,76807.27,0.0,-1.0,0.0,0.0]
[1779586549573,42.87,76807.51,0.0,-1.0,0.0,0.0]
[1779586555455,42.87,76807.8,0.0,-1.0,0.0,0.0]
[1779586559483,42.87,76809.84,0.0,-1.0,0.0,0.0]
[1779586561076,42.87,76809.84,0.0,-1.0,0.0,0.0]
[1779586561221,42.87,76809.17,0.0,-1.0,0.0,0.0]
[1779586567539,42.87,76811.12,0.0,-1.0,0.0,0.0]
[1779586568355,42.87,76811.12,0.0,-1.0,0.0,0.0]
[1779586568470,42.87,76811.12,0.0,-1.0,0.0,0.0]
[1779586568546,42.87,76816.31,0.0,-1.0,0.0,0.0]
[1779586569553,42.87,76817.44,0.0,-1.0,0.0,0.0]
[1779586572154,42.87,76817.16,0.0,-1.0,0.0,0.0]
[1779586571567,42.87,76818.47,0.0,-1.0,0.0,0.0]
[1779586572221,42.87,76818.47,0.0,-1.0,0.0,0.0]
[1779586572464,42.87,76818.47,0.0,-1.0,0.0,0.0]
[1779586572471,42.87,76818.47,0.0,-1.0,0.0,0.0]
[1779586572577,42.87,76816.94,0.0,-1.0,0.0,0.0]
[1779586575411,42.87,76816.9,0.0,-1.0,0.0,0.0]
[1779586575472,42.87,76816.9,0.0,-1.0,0.0,0.0]
[1779586576087,42.87,76816.9,0.0,-1.0,0.0,0.0]
[1779586576222,42.87,76817.5,0.0,-1.0,0.0,0.0]
[1779586576602,42.87,76817.04,0.0,-1.0,0.0,0.0]
[1779586579623,42.87,76815.09,0.0,-1.0,0.0,0.0]
[1779586583651,42.87,76816.25,0.0,-1.0,0.0,0.0]
[1779586585665,42.87,76815.04,0.0,-1.0,0.0,0.0]
[1779586586222,42.87,76815.04,0.0,-1.0,0.0,0.0]
[1779586588686,42.87,76816.91,0.0,-1.0,0.0,0.0]
[1779586590605,42.87,76817.49,0.0,-1.0,0.0,0.0]
[1779586590720,42.87,76817.49,0.0,-1.0,0.0,0.0]
[1779586590821,42.87,76817.79,0.0,-1.0,0.0,0.0]
[1779586591707,42.87,76814.47,0.0,-1.0,0.0,0.0]
[1779586592441,42.87,76814.47,0.0,-1.0,0.0,0.0]
[1779586592471,42.87,76814.47,0.0,-1.0,0.0,0.0]
[1779586597749,42.87,76813.55,0.0,-1.0,0.0,0.0]
[1779586602784,42.87,76813.53,0.0,-1.0,0.0,0.0]
[1779586603454,42.87,76813.53,0.0,-1.0,0.0,0.0]
[1779586603456,42.87,76813.53,0.0,-1.0,0.0,0.0]
[1779586603470,42.87,76813.53,0.0,-1.0,0.0,0.0]
[1779586603791,42.87,76813.52,0.0,-1.0,0.0,0.0]
[1779586608826,42.87,76813.58,0.0,-1.0,0.0,0.0]
[1779586613861,42.87,76814.04,0.0,-1.0,0.0,0.0]
[1779586614868,42.87,76816.51,0.0,-1.0,0.0,0.0]
[1779586617518,42.87,76815.9,0.0,-1.0,0.0,0.0]
[1779586617684,42.87,76815.9,0.0,-1.0,0.0,0.0]
[1779586617721,42.87,76815.9,0.0,-1.0,0.0,0.0]
[1779586617889,42.87,76816.82,0.0,-1.0,0.0,0.0]
[1779586622923,42.87,76816.41,0.0,-1.0,0.0,0.0]
[1779586625802,42.87,76817.01,0.0,-1.0,0.0,0.0]
[1779586625871,42.87,76817.01,0.0,-1.0,0.0,0.0]
[1779586626001,42.87,76817.01,0.0,-1.0,0.0,0.0]
[1779586626023,42.87,76816.65,0.0,-1.0,0.0,0.0]
[1779586631725,42.87,76817.09,0.0,-1.0,0.0,0.0]
[1779586631815,42.87,76817.09,0.0,-1.0,0.0,0.0]
[1779586631971,42.87,76817.09,0.0,-1.0,0.0,0.0]
[1779586631987,42.87,76816.97,0.0,-1.0,0.0,0.0]
[1779586637022,42.87,76816.45,0.0,-1.0,0.0,0.0]
[1779586642057,42.87,76815.38,0.0,-1.0,0.0,0.0]
[1779586644960,42.87,76815.95,0.0,-1.0,0.0,0.0]
[1779586644972,42.87,76815.95,0.0,-1.0,0.0,0.0]
[1779586645029,42.87,76815.95,0.0,-1.0,0.0,0.0]
[1779586645221,42.87,76815.95,0.0,-1.0,0.0,0.0]
[1779586645078,42.87,76815.97,0.0,-1.0,0.0,0.0]
[1779586647092,42.87,76816.91,0.0,-1.0,0.0,0.0]
[1779586652128,42.87,76816.5,0.0,-1.0,0.0,0.0]
[1779586656378,42.87,76816.62,0.0,-1.0,0.0,0.0]
[1779586656463,42.87,76816.62,0.0,-1.0,0.0,0.0]
[1779586656471,42.87,76816.62,0.0,-1.0,0.0,0.0]
[1779586657164,42.87,76814.08,0.0,-1.0,0.0,0.0]
[1779586658176,42.87,76803.99,0.0,-1.0,0.0,0.0]
[1779586659183,42.87,76801.51,0.0,-1.0,0.0,0.0]
[1779586661261,42.87,76801.37,0.0,-1.0,0.0,0.0]
[1779586661422,42.87,76801.34,0.0,-1.0,0.0,0.0]
[1779586661471,42.87,76801.34,0.0,-1.0,0.0,0.0]
[1779586662204,42.87,76801.6,0.0,-1.0,0.0,0.0]
[1779586665225,42.87,76802.6,0.0,-1.0,0.0,0.0]
[1779586670260,42.87,76802.25,0.0,-1.0,0.0,0.0]
[1779586672616,42.87,76802.42,0.0,-1.0,0.0,0.0]
[1779586672721,42.87,76802.42,0.0,-1.0,0.0,0.0]
[1779586672751,42.87,76802.42,0.0,-1.0,0.0,0.0]
[1779586672971,42.87,76802.42,0.0,-1.0,0.0,0.0]
[1779586673014,42.87,76802.42,0.0,-1.0,0.0,0.0]
[1779586679323,42.87,76802.84,0.0,-1.0,0.0,0.0]
[1779586682344,42.87,76804.12,0.0,-1.0,0.0,0.0]
[1779586684358,42.87,76805.68,0.0,-1.0,0.0,0.0]
[1779586685365,42.87,76815.17,0.0,-1.0,0.0,0.0]
[1779586686372,42.87,76817.76,0.0,-1.0,0.0,0.0]
[1779586688139,42.87,76817.76,0.0,-1.0,0.0,0.0]
[1779586688222,42.87,76817.76,0.0,-1.0,0.0,0.0]
[1779586688233,42.87,76817.76,0.0,-1.0,0.0,0.0]
[1779586688240,42.87,76818.32,0.0,-1.0,0.0,0.0]
[1779586688471,42.87,76818.32,0.0,-1.0,0.0,0.0]
[1779586695197,42.87,76819.09,0.0,-1.0,0.0,0.0]
[1779586695225,42.87,76819.09,0.0,-1.0,0.0,0.0]
[1779586695266,42.87,76819.09,0.0,-1.0,0.0,0.0]
[1779586695234,42.87,76819.86,0.0,-1.0,0.0,0.0]
[1779586695471,42.87,76819.86,0.0,-1.0,0.0,0.0]
[1779586701493,42.87,76820.71,0.0,-1.0,0.0,0.0]
[1779586702501,42.87,76821.69,0.0,-1.0,0.0,0.0]
[1779586707535,42.87,76822.05,0.0,-1.0,0.0,0.0]
[1779586708542,42.87,76821.01,0.0,-1.0,0.0,0.0]
[1779586710584,42.87,76820.76,0.0,-1.0,0.0,0.0]
[1779586710687,42.87,76820.76,0.0,-1.0,0.0,0.0]
[1779586710721,42.87,76820.76,0.0,-1.0,0.0,0.0]
[1779586710731,42.87,76820.74,0.0,-1.0,0.0,0.0]
[1779586711562,42.87,76820.79,0.0,-1.0,0.0,0.0]
[1779586716597,42.87,76820.53,0.0,-1.0,0.0,0.0]
[1779586719452,42.87,76820.56,0.0,-1.0,0.0,0.0]
[1779586719473,42.87,76820.56,0.0,-1.0,0.0,0.0]
[1779586719500,42.87,76820.56,0.0,-1.0,0.0,0.0]
[1779586719722,42.87,76820.56,0.0,-1.0,0.0,0.0]
[1779586719767,42.87,76820.56,0.0,-1.0,0.0,0.0]
[1779586723646,42.87,76819.46,0.0,-1.0,0.0,0.0]
[1779586724654,42.87,76817.01,0.0,-1.0,0.0,0.0]
[1779586727303,42.87,76817.22,0.0,-1.0,0.0,0.0]
[1779586727323,42.87,76818.9,0.0,-1.0,0.0,0.0]
[1779586727404,42.87,76818.9,0.0,-1.0,0.0,0.0]
[1779586727471,42.87,76818.9,0.0,-1.0,0.0,0.0]
[1779586732710,42.87,76818.45,0.0,-1.0,0.0,0.0]
[1779586735964,42.87,76818.98,0.0,-1.0,0.0,0.0]
[1779586735970,42.87,76818.98,0.0,-1.0,0.0,0.0]
[1779586736009,42.87,76818.98,0.0,-1.0,0.0,0.0]
[1779586736220,42.87,76818.98,0.0,-1.0,0.0,0.0]
[1779586736262,42.87,76818.97,0.0,-1.0,0.0,0.0]
[1779586738309,42.87,76819.52,0.0,-1.0,0.0,0.0]
[1779586737747,42.87,76818.33,0.0,-1.0,0.0,0.0]
[1779586738353,42.87,76818.33,0.0,-1.0,0.0,0.0]
[1779586738470,42.87,76818.33,0.0,-1.0,0.0,0.0]
[1779586738754,42.87,76817.03,0.0,-1.0,0.0,0.0]
[1779586739760,42.87,76815.91,0.0,-1.0,0.0,0.0]
[1779586744796,42.87,76815.35,0.0,-1.0,0.0,0.0]
[1779586748996,42.87,76814.89,0.0,-1.0,0.0,0.0]
[1779586749052,42.87,76814.89,0.0,-1.0,0.0,0.0]
[1779586749223,42.87,76814.89,0.0,-1.0,0.0,0.0]
[1779586749325,42.87,76814.89,0.0,-1.0,0.0,0.0]
[1779586753859,42.87,76813.46,0.0,-1.0,0.0,0.0]
[1779586757887,42.87,76814.52,0.0,-1.0,0.0,0.0]
[1779586758894,42.87,76815.93,0.0,-1.0,0.0,0.0]
[1779586761267,42.87,76816.63,0.0,-1.0,0.0,0.0]
[1779586761313,42.87,76817.1,0.0,-1.0,0.0,0.0]
[1779586761381,42.87,76817.1,0.0,-1.0,0.0,0.0]
[1779586761471,42.87,76817.1,0.0,-1.0,0.0,0.0]
[1779586761914,42.87,76816.41,0.0,-1.0,0.0,0.0]
[1779586766953,42.87,76815.72,0.0,-1.0,0.0,0.0]
[1779586771988,42.87,76815.93,0.0,-1.0,0.0,0.0]
[1779586777023,42.87,76815.77,0.0,-1.0,0.0,0.0]
[1779586787093,42.87,76814.69,0.0,-1.0,0.0,0.0]
[1779586793134,42.87,76814.7,0.0,-1.0,0.0,0.0]
[1779586798213,42.87,76814.7,0.0,-1.0,0.0,0.0]
[1779586798222,42.87,76814.7,0.0,-1.0,0.0,0.0]
[1779586798340,42.87,76814.7,0.0,-1.0,0.0,0.0]
[1779586798490,42.87,76814.7,0.0,-1.0,0.0,0.0]
[1779586798720,42.87,76814.7,0.0,-1.0,0.0,0.0]
[1779586806227,42.87,76814.4,0.0,-1.0,0.0,0.0]
[1779586806554,42.87,76814.4,0.0,-1.0,0.0,0.0]
[1779586806720,42.87,76814.4,0.0,-1.0,0.0,0.0]
[1779586811554,42.87,76814.74,0.0,-1.0,0.0,0.0]
[1779586811720,42.87,76814.74,0.0,-1.0,0.0,0.0]
[1779586812269,42.87,76814.63,0.0,-1.0,0.0,0.0]
[1779586817307,42.87,76813.98,0.0,-1.0,0.0,0.0]
[1779586820502,42.87,76813.87,0.0,-1.0,0.0,0.0]
[1779586820720,42.87,76813.87,0.0,-1.0,0.0,0.0]
[1779586822342,42.87,76805.4,0.0,-1.0,0.0,0.0]
[1779586823349,42.87,76802.96,0.0,-1.0,0.0,0.0]
[1779586823891,42.87,76802.96,0.0,-1.0,0.0,0.0]
[1779586823974,42.87,76802.96,0.0,-1.0,0.0,0.0]
[1779586824121,42.87,76802.96,0.0,-1.0,0.0,0.0]
[1779586824221,42.87,76802.96,0.0,-1.0,0.0,0.0]
[1779586824356,42.87,76802.08,0.0,-1.0,0.0,0.0]
[1779586827377,42.87,76802.93,0.0,-1.0,0.0,0.0]
[1779586829439,42.87,76802.22,0.0,-1.0,0.0,0.0]
[1779586829470,42.87,76802.22,0.0,-1.0,0.0,0.0]
[1779586829537,42.87,76802.22,0.0,-1.0,0.0,0.0]
[1779586829723,42.87,76802.22,0.0,-1.0,0.0,0.0]
[1779586830398,42.87,76801.57,0.0,-1.0,0.0,0.0]
[1779586831405,42.87,76801.69,0.0,-1.0,0.0,0.0]
[1779586833419,42.87,76799.16,0.0,-1.0,0.0,0.0]
[1779586834280,42.87,76799.16,0.0,-1.0,0.0,0.0]
[1779586834426,42.87,76796.84,0.0,-1.0,0.0,0.0]
[1779586834470,42.87,76796.84,0.0,-1.0,0.0,0.0]
[1779586834976,42.87,76796.84,0.0,-1.0,0.0,0.0]
[1779586835220,42.87,76796.84,0.0,-1.0,0.0,0.0]
[1779586835433,42.87,76794.49,0.0,-1.0,0.0,0.0]
[1779586836440,42.87,76791.71,0.0,-1.0,0.0,0.0]
[1779586837447,42.87,76790.88,0.0,-1.0,0.0,0.0]
[1779586839462,42.87,76774.93,0.0,-1.0,0.0,0.0]
[1779586840469,42.87,76765.22,0.0,-1.0,0.0,0.0]
[1779586841478,42.87,76765.16,0.0,-1.0,0.0,0.0]
[1779586844500,42.87,76762.62,0.0,-1.0,0.0,0.0]
[1779586845509,42.87,76761.61,0.0,-1.0,0.0,0.0]
[1779586846514,42.87,76763.93,0.0,-1.0,0.0,0.0]
[1779586847521,42.87,76766.48,0.0,-1.0,0.0,0.0]
[1779586849274,42.87,76766.48,0.0,-1.0,0.0,0.0]
[1779586849323,42.87,76766.77,0.0,-1.0,0.0,0.0]
[1779586849471,42.87,76766.77,0.0,-1.0,0.0,0.0]
[1779586849775,42.87,76766.77,0.0,-1.0,0.0,0.0]
[1779586849970,42.87,76766.77,0.0,-1.0,0.0,0.0]
[1779586855577,42.87,76766.48,0.0,-1.0,0.0,0.0]
[1779586857033,42.87,76766.48,0.0,-1.0,0.0,0.0]
[1779586857220,42.87,76766.48,0.0,-1.0,0.0,0.0]
[1779586857322,42.87,76765.85,0.0,-1.0,0.0,0.0]
[1779586857526,42.87,76765.85,0.0,-1.0,0.0,0.0]
[1779586857722,42.87,76765.85,0.0,-1.0,0.0,0.0]
[1779586857741,42.87,76764.53,0.0,-1.0,0.0,0.0]
[1779586860613,42.87,76765.68,0.0,-1.0,0.0,0.0]
[1779586865647,42.87,76764.99,0.0,-1.0,0.0,0.0]
[1779586867661,42.87,76764.15,0.0,-1.0,0.0,0.0]
[1779586870127,42.87,76763.87,0.0,-1.0,0.0,0.0]
[1779586870223,42.87,76763.87,0.0,-1.0,0.0,0.0]
[1779586870229,42.87,76763.88,0.0,-1.0,0.0,0.0]
[1779586870603,42.87,76763.88,0.0,-1.0,0.0,0.0]
[1779586870721,42.87,76763.88,0.0,-1.0,0.0,0.0]
[1779586870823,42.87,76761.02,0.0,-1.0,0.0,0.0]
[1779586872699,42.87,76763.34,0.0,-1.0,0.0,0.0]
[1779586877739,42.87,76762.92,0.0,-1.0,0.0,0.0]
[1779586879394,42.87,76762.92,0.0,-1.0,0.0,0.0]
[1779586879470,42.87,76762.92,0.0,-1.0,0.0,0.0]
[1779586879795,42.87,76763.26,0.0,-1.0,0.0,0.0]
[1779586879972,42.87,76763.26,0.0,-1.0,0.0,0.0]
[1779586880074,42.87,76763.1,0.0,-1.0,0.0,0.0]
[1779586881767,42.87,76761.12,0.0,-1.0,0.0,0.0]
[1779586882774,42.87,76759.99,0.0,-1.0,0.0,0.0]
[1779586883781,42.87,76758.17,0.0,-1.0,0.0,0.0]
[1779586885162,42.87,76758.17,0.0,-1.0,0.0,0.0]
[1779586885220,42.87,76758.17,0.0,-1.0,0.0,0.0]
[1779586885890,42.87,76758.47,0.0,-1.0,0.0,0.0]
[1779586885971,42.87,76758.47,0.0,-1.0,0.0,0.0]
[1779586886060,42.87,76757.54,0.0,-1.0,0.0,0.0]
[1779586886802,42.87,76758.3,0.0,-1.0,0.0,0.0]
[1779586890830,42.87,76757.52,0.0,-1.0,0.0,0.0]
[1779586891655,42.87,76757.52,0.0,-1.0,0.0,0.0]
[1779586891721,42.87,76757.52,0.0,-1.0,0.0,0.0]
[1779586891837,42.87,76756.84,0.0,-1.0,0.0,0.0]
[1779586896873,42.87,76756.91,0.0,-1.0,0.0,0.0]
[1779586898042,42.87,76756.91,0.0,-1.0,0.0,0.0]
[1779586898158,42.87,76756.91,0.0,-1.0,0.0,0.0]
[1779586898222,42.87,76756.91,0.0,-1.0,0.0,0.0]
[1779586898256,42.87,76756.6,0.0,-1.0,0.0,0.0]
[1779586898886,42.87,76755.28,0.0,-1.0,0.0,0.0]
[1779586901907,42.87,76754.56,0.0,-1.0,0.0,0.0]
[1779586902914,42.87,76753.79,0.0,-1.0,0.0,0.0]
[1779586905935,42.87,76754.61,0.0,-1.0,0.0,0.0]
[1779586907949,42.87,76755.53,0.0,-1.0,0.0,0.0]
[1779586908606,42.87,76755.53,0.0,-1.0,0.0,0.0]
[1779586908720,42.87,76755.53,0.0,-1.0,0.0,0.0]
[1779586908984,42.87,76755.53,0.0,-1.0,0.0,0.0]
[1779586909223,42.87,76755.53,0.0,-1.0,0.0,0.0]
[1779586909234,42.87,76755.0,0.0,-1.0,0.0,0.0]
[1779586913724,42.87,76754.37,0.0,-1.0,0.0,0.0]
[1779586913970,42.87,76754.37,0.0,-1.0,0.0,0.0]
[1779586913991,42.87,76755.09,0.0,-1.0,0.0,0.0]
[1779586915384,42.87,76755.09,0.0,-1.0,0.0,0.0]
[1779586915470,42.87,76755.09,0.0,-1.0,0.0,0.0]
[1779586915427,42.87,76754.18,0.0,-1.0,0.0,0.0]
[1779586917013,42.87,76753.25,0.0,-1.0,0.0,0.0]
[1779586918020,42.87,76754.59,0.0,-1.0,0.0,0.0]
[1779586919027,42.87,76753.31,0.0,-1.0,0.0,0.0]
[1779586922324,42.87,76753.9,0.0,-1.0,0.0,0.0]
[1779586922470,42.87,76753.9,0.0,-1.0,0.0,0.0]
[1779586922426,42.87,76757.4,0.0,-1.0,0.0,0.0]
[1779586922700,42.87,76757.4,0.0,-1.0,0.0,0.0]
[1779586922721,42.87,76757.4,0.0,-1.0,0.0,0.0]
[1779586923055,42.87,76758.56,0.0,-1.0,0.0,0.0]
[1779586924062,42.87,76759.23,0.0,-1.0,0.0,0.0]
[1779586927083,42.87,76757.94,0.0,-1.0,0.0,0.0]
[1779586931363,42.87,76758.58,0.0,-1.0,0.0,0.0]
[1779586931471,42.87,76758.58,0.0,-1.0,0.0,0.0]
[1779586931463,42.87,76758.37,0.0,-1.0,0.0,0.0]
[1779586931864,42.87,76758.37,0.0,-1.0,0.0,0.0]
[1779586931972,42.87,76758.37,0.0,-1.0,0.0,0.0]
[1779586932117,42.87,76758.2,0.0,-1.0,0.0,0.0]
[1779586933125,42.87,76754.76,0.0,-1.0,0.0,0.0]
[1779586933899,42.87,76754.76,0.0,-1.0,0.0,0.0]
[1779586933971,42.87,76754.76,0.0,-1.0,0.0,0.0]
[1779586934131,42.87,76752.63,0.0,-1.0,0.0,0.0]
[1779586935139,42.87,76747.67,0.0,-1.0,0.0,0.0]
[1779586936099,42.87,76747.67,0.0,-1.0,0.0,0.0]
[1779586936221,42.87,76747.67,0.0,-1.0,0.0,0.0]
[1779586936322,42.87,76747.74,0.0,-1.0,0.0,0.0]
[1779586938160,42.87,76746.74,0.0,-1.0,0.0,0.0]
[1779586939167,42.87,76743.42,0.0,-1.0,0.0,0.0]
[1779586940179,42.87,76742.09,0.0,-1.0,0.0,0.0]
[1779586941185,42.87,76734.36,0.0,-1.0,0.0,0.0]
[1779586942260,42.87,76732.25,0.0,-1.0,0.0,0.0]
[1779586943291,42.87,76732.25,0.0,-1.0,0.0,0.0]
[1779586943471,42.87,76732.25,0.0,-1.0,0.0,0.0]
[1779586943322,42.87,76730.66,0.0,-1.0,0.0,0.0]
[1779586946221,42.87,76737.07,0.0,-1.0,0.0,0.0]
[1779586947228,42.87,76741.56,0.0,-1.0,0.0,0.0]
[1779586948235,42.87,76744.66,0.0,-1.0,0.0,0.0]
[1779586948758,42.87,76744.66,0.0,-1.0,0.0,0.0]
[1779586948971,42.87,76744.66,0.0,-1.0,0.0,0.0]
[1779586949418,42.87,76744.66,0.0,-1.0,0.0,0.0]
[1779586949473,42.87,76744.66,0.0,-1.0,0.0,0.0]
[1779586949519,42.87,76744.41,0.0,-1.0,0.0,0.0]
[1779586951256,42.87,76744.79,0.0,-1.0,0.0,0.0]
[1779586954976,42.87,76745.06,0.0,-1.0,0.0,0.0]
[1779586955223,42.87,76745.06,0.0,-1.0,0.0,0.0]
[1779586956983,42.87,76745.4,0.0,-1.0,0.0,0.0]
[1779586957220,42.87,76745.4,0.0,-1.0,0.0,0.0]
[1779586957298,42.87,76744.79,0.0,-1.0,0.0,0.0]
[1779586958432,42.87,76744.79,0.0,-1.0,0.0,0.0]
[1779586958472,42.87,76744.79,0.0,-1.0,0.0,0.0]
[1779586958447,42.87,76745.41,0.0,-1.0,0.0,0.0]
[1779586964347,42.87,76746.78,0.0,-1.0,0.0,0.0]
[1779586964899,42.87,76746.78,0.0,-1.0,0.0,0.0]
[1779586964969,42.87,76746.78,0.0,-1.0,0.0,0.0]
[1779586965354,42.87,76746.59,0.0,-1.0,0.0,0.0]
[1779586965596,42.87,76746.59,0.0,-1.0,0.0,0.0]
[1779586965723,42.87,76746.59,0.0,-1.0,0.0,0.0]
[1779586971396,42.87,76745.24,0.0,-1.0,0.0,0.0]
[1779586972403,42.87,76744.44,0.0,-1.0,0.0,0.0]
[1779586972679,42.87,76744.44,0.0,-1.0,0.0,0.0]
[1779586972720,42.87,76744.44,0.0,-1.0,0.0,0.0]
[1779586973310,42.87,76744.44,0.0,-1.0,0.0,0.0]
[1779586973472,42.87,76744.44,0.0,-1.0,0.0,0.0]
[1779586973490,42.87,76744.42,0.0,-1.0,0.0,0.0]
[1779586976431,42.87,76741.8,0.0,-1.0,0.0,0.0]
[1779586981366,42.87,76741.92,0.0,-1.0,0.0,0.0]
[1779586981481,42.87,76741.92,0.0,-1.0,0.0,0.0]
[1779586981583,42.87,76739.71,0.0,-1.0,0.0,0.0]
[1779586982532,42.87,76739.71,0.0,-1.0,0.0,0.0]
[1779586982473,42.87,76738.19,0.0,-1.0,0.0,0.0]
[1779586982720,42.87,76738.19,0.0,-1.0,0.0,0.0]
[1779586983480,42.87,76737.36,0.0,-1.0,0.0,0.0]
[1779586984487,42.87,76734.68,0.0,-1.0,0.0,0.0]
[1779586985494,42.87,76733.8,0.0,-1.0,0.0,0.0]
[1779586986501,42.87,76730.34,0.0,-1.0,0.0,0.0]
[1779586987745,42.87,76730.57,0.0,-1.0,0.0,0.0]
[1779586987971,42.87,76730.57,0.0,-1.0,0.0,0.0]
[1779586988515,42.87,76729.93,0.0,-1.0,0.0,0.0]
[1779586988876,42.87,76729.93,0.0,-1.0,0.0,0.0]
[1779586988970,42.87,76729.93,0.0,-1.0,0.0,0.0]
[1779586995565,42.87,76729.81,0.0,-1.0,0.0,0.0]
[1779586997579,42.87,76728.84,0.0,-1.0,0.0,0.0]
[1779586998586,42.87,76726.11,0.0,-1.0,0.0,0.0]
[1779586999288,42.87,76726.11,0.0,-1.0,0.0,0.0]
[1779586999471,42.87,76726.11,0.0,-1.0,0.0,0.0]
[1779587000224,42.87,76725.73,0.0,-1.0,0.0,0.0]
[1779587000600,42.87,76724.26,0.0,-1.0,0.0,0.0]
[1779587002221,42.87,76724.79,0.0,-1.0,0.0,0.0]
[1779587002614,42.87,76724.74,0.0,-1.0,0.0,0.0]
[1779587007649,42.87,76723.3,0.0,-1.0,0.0,0.0]
[1779587008886,42.87,76723.3,0.0,-1.0,0.0,0.0]
[1779587008978,42.87,76723.3,0.0,-1.0,0.0,0.0]
[1779587009663,42.87,76724.9,0.0,-1.0,0.0,0.0]
[1779587011678,42.87,76724.55,0.0,-1.0,0.0,0.0]
[1779587013241,42.87,76724.55,0.0,-1.0,0.0,0.0]
[1779587013470,42.87,76724.55,0.0,-1.0,0.0,0.0]
[1779587013693,42.87,76728.63,0.0,-1.0,0.0,0.0]
[1779587015519,42.87,76728.63,0.0,-1.0,0.0,0.0]
[1779587015545,42.87,76730.21,0.0,-1.0,0.0,0.0]
[1779587015720,42.87,76730.21,0.0,-1.0,0.0,0.0]
[1779587017534,42.87,76730.21,0.0,-1.0,0.0,0.0]
[1779587016714,42.87,76731.14,0.0,-1.0,0.0,0.0]
[1779587017724,42.87,76731.14,0.0,-1.0,0.0,0.0]
[1779587022546,42.87,76732.01,0.0,-1.0,0.0,0.0]
[1779587022575,42.87,76732.09,0.0,-1.0,0.0,0.0]
[1779587022721,42.87,76732.09,0.0,-1.0,0.0,0.0]
[1779587027790,42.87,76731.67,0.0,-1.0,0.0,0.0]
[1779587027970,42.87,76731.67,0.0,-1.0,0.0,0.0]
[1779587029805,42.87,76730.51,0.0,-1.0,0.0,0.0]
[1779587030812,42.87,76731.52,0.0,-1.0,0.0,0.0]
[1779587035612,42.87,76731.84,0.0,-1.0,0.0,0.0]
[1779587035720,42.87,76732.19,0.0,-1.0,0.0,0.0]
[1779587037334,42.87,76732.06,0.0,-1.0,0.0,0.0]
[1779587037472,42.87,76732.06,0.0,-1.0,0.0,0.0]
[1779587037573,42.87,76733.46,0.0,-1.0,0.0,0.0]
[1779587039831,42.87,76733.42,0.0,-1.0,0.0,0.0]
[1779587039972,42.87,76733.42,0.0,-1.0,0.0,0.0]
[1779587043260,42.87,76732.51,0.0,-1.0,0.0,0.0]
[1779587043470,42.87,76732.51,0.0,-1.0,0.0,0.0]
[1779587043572,42.87,76734.9,0.0,-1.0,0.0,0.0]
[1779587045072,42.87,76735.57,0.0,-1.0,0.0,0.0]
[1779587045220,42.87,76735.57,0.0,-1.0,0.0,0.0]
[1779587048819,42.87,76736.09,0.0,-1.0,0.0,0.0]
[1779587048970,42.87,76736.09,0.0,-1.0,0.0,0.0]
[1779587049361,42.87,76736.09,0.0,-1.0,0.0,0.0]
[1779587049472,42.87,76736.09,0.0,-1.0,0.0,0.0]
[1779587049573,42.87,76736.71,0.0,-1.0,0.0,0.0]
[1779587049945,42.87,76735.72,0.0,-1.0,0.0,0.0]
[1779587051959,42.87,76733.96,0.0,-1.0,0.0,0.0]
[1779587056994,42.87,76733.8,0.0,-1.0,0.0,0.0]
[1779587058001,42.87,76732.51,0.0,-1.0,0.0,0.0]
[1779587060037,42.87,76728.49,0.0,-1.0,0.0,0.0]
[1779587062051,42.87,76726.54,0.0,-1.0,0.0,0.0]
[1779587063193,42.87,76726.54,0.0,-1.0,0.0,0.0]
[1779587063223,42.87,76726.54,0.0,-1.0,0.0,0.0]
[1779587063294,42.87,76725.3,0.0,-1.0,0.0,0.0]
[1779587064065,42.87,76727.68,0.0,-1.0,0.0,0.0]
[1779587068094,42.87,76731.63,0.0,-1.0,0.0,0.0]
[1779587069101,42.87,76732.75,0.0,-1.0,0.0,0.0]
[1779587071115,42.87,76731.54,0.0,-1.0,0.0,0.0]
[1779587074136,42.87,76729.04,0.0,-1.0,0.0,0.0]
[1779587076150,42.87,76726.99,0.0,-1.0,0.0,0.0]
[1779587077157,42.87,76725.38,0.0,-1.0,0.0,0.0]
[1779587082194,42.87,76726.1,0.0,-1.0,0.0,0.0]
[1779587084207,42.87,76727.03,0.0,-1.0,0.0,0.0]
[1779587085214,42.87,76726.06,0.0,-1.0,0.0,0.0]
[1779587086222,42.87,76727.1,0.0,-1.0,0.0,0.0]
[1779587087229,42.87,76725.87,0.0,-1.0,0.0,0.0]
[1779587091257,42.87,76731.82,0.0,-1.0,0.0,0.0]
[1779587092264,42.87,76735.0,0.0,-1.0,0.0,0.0]
[1779587094278,42.87,76736.38,0.0,-1.0,0.0,0.0]
[1779587097299,42.87,76737.54,0.0,-1.0,0.0,0.0]
[1779587102333,42.87,76737.36,0.0,-1.0,0.0,0.0]
[1779587104348,42.87,76738.39,0.0,-1.0,0.0,0.0]
[1779587109382,42.87,76739.92,0.0,-1.0,0.0,0.0]
[1779587111397,42.87,76738.69,0.0,-1.0,0.0,0.0]
[1779587114418,42.87,76736.54,0.0,-1.0,0.0,0.0]
[1779587118446,42.87,76743.82,0.0,-1.0,0.0,0.0]
[1779587119453,42.87,76749.68,0.0,-1.0,0.0,0.0]
[1779587120460,42.87,76748.23,0.0,-1.0,0.0,0.0]
[1779587121467,42.87,76750.29,0.0,-1.0,0.0,0.0]
[1779587122474,42.87,76749.27,0.0,-1.0,0.0,0.0]
[1779587123481,42.87,76751.58,0.0,-1.0,0.0,0.0]
[1779587124488,42.87,76750.39,0.0,-1.0,0.0,0.0]
[1779587129523,42.87,76748.58,0.0,-1.0,0.0,0.0]
[1779587131537,42.87,76746.12,0.0,-1.0,0.0,0.0]
[1779587132544,42.87,76742.72,0.0,-1.0,0.0,0.0]
[1779587133551,42.87,76740.41,0.0,-1.0,0.0,0.0]
[1779587134558,42.87,76738.52,0.0,-1.0,0.0,0.0]
[1779587137580,42.87,76736.98,0.0,-1.0,0.0,0.0]
[1779587138586,42.87,76734.52,0.0,-1.0,0.0,0.0]
[1779587139593,42.87,76733.06,0.0,-1.0,0.0,0.0]
[1779587140599,42.87,76730.94,0.0,-1.0,0.0,0.0]
[1779587141607,42.87,76729.17,0.0,-1.0,0.0,0.0]
[1779587142614,42.87,76730.32,0.0,-1.0,0.0,0.0]
[1779587143621,42.87,76729.22,0.0,-1.0,0.0,0.0]
[1779587144628,42.87,76727.62,0.0,-1.0,0.0,0.0]
[1779587145635,42.87,76726.3,0.0,-1.0,0.0,0.0]
[1779587147649,42.87,76724.63,0.0,-1.0,0.0,0.0]
[1779587150670,42.87,76722.41,0.0,-1.0,0.0,0.0]
[1779587152684,42.87,76718.31,0.0,-1.0,0.0,0.0]
[1779587153627,42.87,76718.31,0.0,-1.0,0.0,0.0]
[1779587153724,42.87,76718.31,0.0,-1.0,0.0,0.0]
[1779587153691,42.87,76713.1,0.0,-1.0,0.0,0.0]
[1779587155707,42.87,76715.32,0.0,-1.0,0.0,0.0]
[1779587156714,42.87,76723.28,0.0,-1.0,0.0,0.0]
[1779587157721,42.87,76727.89,0.0,-1.0,0.0,0.0]
[1779587159735,42.87,76726.61,0.0,-1.0,0.0,0.0]
[1779587160131,42.87,76726.61,0.0,-1.0,0.0,0.0]
[1779587160223,42.87,76726.61,0.0,-1.0,0.0,0.0]
[1779587160742,42.87,76726.67,0.0,-1.0,0.0,0.0]
[1779587161749,42.87,76725.55,0.0,-1.0,0.0,0.0]
[1779587165777,42.87,76720.62,0.0,-1.0,0.0,0.0]
[1779587166784,42.87,76736.43,0.0,-1.0,0.0,0.0]
[1779587167791,42.87,76746.78,0.0,-1.0,0.0,0.0]
[1779587168031,42.87,76746.78,0.0,-1.0,0.0,0.0]
[1779587168798,42.87,76747.21,0.0,-1.0,0.0,0.0]
[1779587170330,42.87,76747.21,0.0,-1.0,0.0,0.0]
[1779587170419,42.87,76743.19,0.0,-1.0,0.0,0.0]
[1779587170813,42.87,76739.24,0.0,-1.0,0.0,0.0]
[1779587171820,42.87,76736.91,0.0,-1.0,0.0,0.0]
[1779587172827,42.87,76735.54,0.0,-1.0,0.0,0.0]
[1779587173839,42.87,76735.54,0.0,-1.0,0.0,0.0]
[1779587173988,42.87,76735.54,0.0,-1.0,0.0,0.0]
[1779587174082,42.87,76734.67,0.0,-1.0,0.0,0.0]
[1779587174840,42.87,76733.58,0.0,-1.0,0.0,0.0]
[1779587176855,42.87,76730.3,0.0,-1.0,0.0,0.0]
[1779587179378,42.87,76730.37,0.0,-1.0,0.0,0.0]
[1779587179470,42.87,76730.37,0.0,-1.0,0.0,0.0]
[1779587179654,42.87,76728.06,0.0,-1.0,0.0,0.0]
[1779587179876,42.87,76725.26,0.0,-1.0,0.0,0.0]
[1779587180883,42.87,76721.74,0.0,-1.0,0.0,0.0]
[1779587181890,42.87,76717.63,0.0,-1.0,0.0,0.0]
[1779587182897,42.87,76716.68,0.0,-1.0,0.0,0.0]
[1779587184140,42.87,76716.68,0.0,-1.0,0.0,0.0]
[1779587184225,42.87,76716.68,0.0,-1.0,0.0,0.0]
[1779587184242,42.87,76715.11,0.0,-1.0,0.0,0.0]
[1779587184911,42.87,76713.52,0.0,-1.0,0.0,0.0]
[1779587185883,42.87,76713.52,0.0,-1.0,0.0,0.0]
[1779587185970,42.87,76713.52,0.0,-1.0,0.0,0.0]
[1779587186925,42.87,76718.97,0.0,-1.0,0.0,0.0]
[1779587187932,42.87,76730.96,0.0,-1.0,0.0,0.0]
[1779587188938,42.87,76732.76,0.0,-1.0,0.0,0.0]
[1779587189946,42.87,76731.7,0.0,-1.0,0.0,0.0]
[1779587191611,42.87,76731.7,0.0,-1.0,0.0,0.0]
[1779587191723,42.87,76731.7,0.0,-1.0,0.0,0.0]
[1779587191712,42.87,76729.16,0.0,-1.0,0.0,0.0]
[1779587194371,42.87,76728.49,0.0,-1.0,0.0,0.0]
[1779587194507,42.87,76726.22,0.0,-1.0,0.0,0.0]
[1779587194981,42.87,76725.32,0.0,-1.0,0.0,0.0]
[1779587195988,42.87,76723.02,0.0,-1.0,0.0,0.0]
[1779587198221,42.87,76722.24,0.0,-1.0,0.0,0.0]
[1779587198324,42.87,76720.86,0.0,-1.0,0.0,0.0]
[1779587198979,42.87,76720.86,0.0,-1.0,0.0,0.0]
[1779587199221,42.87,76720.86,0.0,-1.0,0.0,0.0]
[1779587199322,42.87,76717.94,0.0,-1.0,0.0,0.0]
[1779587200024,42.87,76716.67,0.0,-1.0,0.0,0.0]
[1779587204679,42.87,76716.94,0.0,-1.0,0.0,0.0]
[1779587204721,42.87,76716.94,0.0,-1.0,0.0,0.0]
[1779587204823,42.87,76718.04,0.0,-1.0,0.0,0.0]
[1779587206069,42.87,76722.38,0.0,-1.0,0.0,0.0]
[1779587207076,42.87,76724.68,0.0,-1.0,0.0,0.0]
[1779587208083,42.87,76726.55,0.0,-1.0,0.0,0.0]
[1779587209134,42.87,76726.55,0.0,-1.0,0.0,0.0]
[1779587209222,42.87,76726.55,0.0,-1.0,0.0,0.0]
[1779587209255,42.87,76726.55,0.0,-1.0,0.0,0.0]
[1779587209473,42.87,76726.55,0.0,-1.0,0.0,0.0]
[1779587209574,42.87,76726.7,0.0,-1.0,0.0,0.0]
[1779587211104,42.87,76730.18,0.0,-1.0,0.0,0.0]
[1779587212111,42.87,76734.17,0.0,-1.0,0.0,0.0]
[1779587213118,42.87,76736.45,0.0,-1.0,0.0,0.0]
[1779587214125,42.87,76739.16,0.0,-1.0,0.0,0.0]
[1779587215602,42.87,76739.16,0.0,-1.0,0.0,0.0]
[1779587215724,42.87,76739.16,0.0,-1.0,0.0,0.0]
[1779587215820,42.87,76739.16,0.0,-1.0,0.0,0.0]
[1779587215825,42.87,76739.96,0.0,-1.0,0.0,0.0]
[1779587215972,42.87,76739.96,0.0,-1.0,0.0,0.0]
[1779587217148,42.87,76741.37,0.0,-1.0,0.0,0.0]
[1779587221737,42.87,76741.47,0.0,-1.0,0.0,0.0]
[1779587221825,42.87,76741.27,0.0,-1.0,0.0,0.0]
[1779587221966,42.87,76741.27,0.0,-1.0,0.0,0.0]
[1779587221972,42.87,76741.27,0.0,-1.0,0.0,0.0]
[1779587224197,42.87,76744.86,0.0,-1.0,0.0,0.0]
[1779587225204,42.87,76745.94,0.0,-1.0,0.0,0.0]
[1779587226788,42.87,76745.94,0.0,-1.0,0.0,0.0]
[1779587226971,42.87,76745.26,0.0,-1.0,0.0,0.0]
[1779587227091,42.87,76745.26,0.0,-1.0,0.0,0.0]
[1779587227221,42.87,76745.26,0.0,-1.0,0.0,0.0]
[1779587227323,42.87,76745.33,0.0,-1.0,0.0,0.0]
[1779587233260,42.87,76745.77,0.0,-1.0,0.0,0.0]
[1779587234260,42.87,76745.77,0.0,-1.0,0.0,0.0]
[1779587234473,42.87,76745.77,0.0,-1.0,0.0,0.0]
[1779587234722,42.87,76745.77,0.0,-1.0,0.0,0.0]
[1779587234790,42.87,76745.77,0.0,-1.0,0.0,0.0]
[1779587240309,42.87,76745.23,0.0,-1.0,0.0,0.0]
[1779587242880,42.87,76745.25,0.0,-1.0,0.0,0.0]
[1779587242972,42.87,76745.25,0.0,-1.0,0.0,0.0]
[1779587243091,42.87,76745.25,0.0,-1.0,0.0,0.0]
[1779587243224,42.87,76745.25,0.0,-1.0,0.0,0.0]
[1779587243330,42.87,76745.2,0.0,-1.0,0.0,0.0]
[1779587248365,42.87,76745.72,0.0,-1.0,0.0,0.0]
[1779587249420,42.87,76745.72,0.0,-1.0,0.0,0.0]
[1779587249473,42.87,76745.72,0.0,-1.0,0.0,0.0]
[1779587249523,42.87,76745.72,0.0,-1.0,0.0,0.0]
[1779587249724,42.87,76745.72,0.0,-1.0,0.0,0.0]
[1779587249742,42.87,76745.72,0.0,-1.0,0.0,0.0]
[1779587251386,42.87,76745.26,0.0,-1.0,0.0,0.0]
[1779587256342,42.87,76745.58,0.0,-1.0,0.0,0.0]
[1779587256457,42.87,76745.58,0.0,-1.0,0.0,0.0]
[1779587256474,42.87,76745.58,0.0,-1.0,0.0,0.0]
[1779587256558,42.87,76745.51,0.0,-1.0,0.0,0.0]
[1779587258436,42.87,76748.1,0.0,-1.0,0.0,0.0]
[1779587259442,42.87,76756.12,0.0,-1.0,0.0,0.0]
[1779587260450,42.87,76757.21,0.0,-1.0,0.0,0.0]
[1779587261935,42.87,76757.82,0.0,-1.0,0.0,0.0]
[1779587261983,42.87,76757.82,0.0,-1.0,0.0,0.0]
[1779587262085,42.87,76757.82,0.0,-1.0,0.0,0.0]
[1779587262224,42.87,76757.82,0.0,-1.0,0.0,0.0]
[1779587262325,42.87,76757.82,0.0,-1.0,0.0,0.0]
[1779587267498,42.87,76749.31,0.0,-1.0,0.0,0.0]
[1779587268505,42.87,76747.39,0.0,-1.0,0.0,0.0]
[1779587270682,42.87,76747.37,0.0,-1.0,0.0,0.0]
[1779587270723,42.87,76747.37,0.0,-1.0,0.0,0.0]
[1779587270805,42.87,76747.37,0.0,-1.0,0.0,0.0]
[1779587270825,42.87,76747.65,0.0,-1.0,0.0,0.0]
[1779587270973,42.87,76747.65,0.0,-1.0,0.0,0.0]
[1779587276563,42.87,76747.99,0.0,-1.0,0.0,0.0]
[1779587286698,42.87,76748.71,0.0,-1.0,0.0,0.0]
[1779587286723,42.87,76748.71,0.0,-1.0,0.0,0.0]
[1779587286802,42.87,76748.71,0.0,-1.0,0.0,0.0]
[1779587286824,42.87,76748.95,0.0,-1.0,0.0,0.0]
[1779587286978,42.87,76748.95,0.0,-1.0,0.0,0.0]
[1779587292675,42.87,76748.39,0.0,-1.0,0.0,0.0]
[1779587294077,42.87,76748.02,0.0,-1.0,0.0,0.0]
[1779587294130,42.87,76748.02,0.0,-1.0,0.0,0.0]
[1779587294223,42.87,76748.02,0.0,-1.0,0.0,0.0]
[1779587294689,42.87,76747.61,0.0,-1.0,0.0,0.0]
[1779587295696,42.87,76748.62,0.0,-1.0,0.0,0.0]
[1779587305768,42.87,76749.86,0.0,-1.0,0.0,0.0]
[1779587306775,42.87,76754.09,0.0,-1.0,0.0,0.0]
[1779587308608,42.87,76754.56,0.0,-1.0,0.0,0.0]
[1779587308722,42.87,76754.56,0.0,-1.0,0.0,0.0]
[1779587308728,42.87,76754.56,0.0,-1.0,0.0,0.0]
[1779587308788,42.87,76754.57,0.0,-1.0,0.0,0.0]
[1779587308972,42.87,76754.57,0.0,-1.0,0.0,0.0]
[1779587311810,42.87,76755.55,0.0,-1.0,0.0,0.0]
[1779587317992,42.87,76756.08,0.0,-1.0,0.0,0.0]
[1779587318040,42.87,76756.08,0.0,-1.0,0.0,0.0]
[1779587318223,42.87,76756.08,0.0,-1.0,0.0,0.0]
[1779587318226,42.87,76756.08,0.0,-1.0,0.0,0.0]
[1779587319866,42.87,76758.36,0.0,-1.0,0.0,0.0]
[1779587320873,42.87,76759.76,0.0,-1.0,0.0,0.0]
[1779587325908,42.87,76759.89,0.0,-1.0,0.0,0.0]
[1779587327922,42.87,76762.98,0.0,-1.0,0.0,0.0]
[1779587328929,42.87,76766.49,0.0,-1.0,0.0,0.0]
[1779587329936,42.87,76768.56,0.0,-1.0,0.0,0.0]
[1779587330643,42.87,76768.56,0.0,-1.0,0.0,0.0]
[1779587330711,42.87,76768.56,0.0,-1.0,0.0,0.0]
[1779587330720,42.87,76768.56,0.0,-1.0,0.0,0.0]
[1779587330943,42.87,76768.7,0.0,-1.0,0.0,0.0]
[1779587332956,42.87,76771.74,0.0,-1.0,0.0,0.0]
[1779587334538,42.87,76770.97,0.0,-1.0,0.0,0.0]
[1779587334546,42.87,76770.97,0.0,-1.0,0.0,0.0]
[1779587334725,42.87,76770.97,0.0,-1.0,0.0,0.0]
[1779587334827,42.87,76770.97,0.0,-1.0,0.0,0.0]
[1779587337992,42.87,76772.18,0.0,-1.0,0.0,0.0]
[1779587339122,42.87,76772.18,0.0,-1.0,0.0,0.0]
[1779587339222,42.87,76772.18,0.0,-1.0,0.0,0.0]
[1779587345043,42.87,76766.59,0.0,-1.0,0.0,0.0]
[1779587346716,42.87,76766.59,0.0,-1.0,0.0,0.0]
[1779587346836,42.87,76766.59,0.0,-1.0,0.0,0.0]
[1779587346971,42.87,76766.59,0.0,-1.0,0.0,0.0]
[1779587346937,42.87,76765.84,0.0,-1.0,0.0,0.0]
[1779587347057,42.87,76765.58,0.0,-1.0,0.0,0.0]
[1779587353099,42.87,76765.17,0.0,-1.0,0.0,0.0]
[1779587355126,42.87,76765.35,0.0,-1.0,0.0,0.0]
[1779587355224,42.87,76765.35,0.0,-1.0,0.0,0.0]
[1779587355472,42.87,76765.35,0.0,-1.0,0.0,0.0]
[1779587355494,42.87,76765.35,0.0,-1.0,0.0,0.0]
[1779587360148,42.87,76767.57,0.0,-1.0,0.0,0.0]
[1779587361155,42.87,76769.69,0.0,-1.0,0.0,0.0]
[1779587362319,42.87,76769.69,0.0,-1.0,0.0,0.0]
[1779587362470,42.87,76769.69,0.0,-1.0,0.0,0.0]
[1779587362585,42.87,76769.69,0.0,-1.0,0.0,0.0]
[1779587362721,42.87,76769.69,0.0,-1.0,0.0,0.0]
[1779587362782,42.87,76770.03,0.0,-1.0,0.0,0.0]
[1779587363170,42.87,76771.48,0.0,-1.0,0.0,0.0]
[1779587368208,42.87,76771.75,0.0,-1.0,0.0,0.0]
[1779587370223,42.87,76770.37,0.0,-1.0,0.0,0.0]
[1779587371602,42.87,76770.37,0.0,-1.0,0.0,0.0]
[1779587371721,42.87,76770.37,0.0,-1.0,0.0,0.0]
[1779587371781,42.87,76770.37,0.0,-1.0,0.0,0.0]
[1779587371973,42.87,76770.37,0.0,-1.0,0.0,0.0]
[1779587371822,42.87,76770.18,0.0,-1.0,0.0,0.0]
[1779587374250,42.87,76771.15,0.0,-1.0,0.0,0.0]
[1779587375257,42.87,76770.17,0.0,-1.0,0.0,0.0]
[1779587376982,42.87,76770.17,0.0,-1.0,0.0,0.0]
[1779587377046,42.87,76770.75,0.0,-1.0,0.0,0.0]
[1779587377222,42.87,76770.75,0.0,-1.0,0.0,0.0]
[1779587377270,42.87,76770.17,0.0,-1.0,0.0,0.0]
[1779587380292,42.87,76771.1,0.0,-1.0,0.0,0.0]
[1779587381299,42.87,76770.2,0.0,-1.0,0.0,0.0]
[1779587382208,42.87,76770.2,0.0,-1.0,0.0,0.0]
[1779587382223,42.87,76770.2,0.0,-1.0,0.0,0.0]
[1779587382269,42.87,76770.2,0.0,-1.0,0.0,0.0]
[1779587382474,42.87,76770.2,0.0,-1.0,0.0,0.0]
[1779587382557,42.87,76770.24,0.0,-1.0,0.0,0.0]
[1779587383313,42.87,76771.39,0.0,-1.0,0.0,0.0]
[1779587384320,42.87,76770.53,0.0,-1.0,0.0,0.0]
[1779587389355,42.87,76770.85,0.0,-1.0,0.0,0.0]
[1779587392376,42.87,76772.12,0.0,-1.0,0.0,0.0]
[1779587394124,42.87,76771.87,0.0,-1.0,0.0,0.0]
[1779587394185,42.87,76771.87,0.0,-1.0,0.0,0.0]
[1779587394225,42.87,76771.87,0.0,-1.0,0.0,0.0]
[1779587394390,42.87,76771.43,0.0,-1.0,0.0,0.0]
[1779587395397,42.87,76777.19,0.0,-1.0,0.0,0.0]
[1779587396404,42.87,76783.85,0.0,-1.0,0.0,0.0]
[1779587397999,42.87,76783.85,0.0,-1.0,0.0,0.0]
[1779587398015,42.87,76783.85,0.0,-1.0,0.0,0.0]
[1779587397411,42.87,76788.64,0.0,-1.0,0.0,0.0]
[1779587398222,42.87,76788.64,0.0,-1.0,0.0,0.0]
[1779587398418,42.87,76789.09,0.0,-1.0,0.0,0.0]
[1779587399425,42.87,76789.98,0.0,-1.0,0.0,0.0]
[1779587401439,42.87,76791.1,0.0,-1.0,0.0,0.0]
[1779587402085,42.87,76791.1,0.0,-1.0,0.0,0.0]
[1779587402222,42.87,76791.1,0.0,-1.0,0.0,0.0]
[1779587402448,42.87,76793.16,0.0,-1.0,0.0,0.0]
[1779587403453,42.87,76791.68,0.0,-1.0,0.0,0.0]
[1779587408488,42.87,76792.15,0.0,-1.0,0.0,0.0]
[1779587409495,42.87,76792.99,0.0,-1.0,0.0,0.0]
[1779587412516,42.87,76791.02,0.0,-1.0,0.0,0.0]
[1779587415514,42.87,76790.78,0.0,-1.0,0.0,0.0]
[1779587415565,42.87,76790.78,0.0,-1.0,0.0,0.0]
[1779587415723,42.87,76790.78,0.0,-1.0,0.0,0.0]
[1779587415770,42.87,76790.78,0.0,-1.0,0.0,0.0]
[1779587418560,42.87,76792.08,0.0,-1.0,0.0,0.0]
[1779587422589,42.87,76792.85,0.0,-1.0,0.0,0.0]
[1779587427624,42.87,76792.96,0.0,-1.0,0.0,0.0]
[1779587428631,42.87,76796.4,0.0,-1.0,0.0,0.0]
[1779587429345,42.87,76796.4,0.0,-1.0,0.0,0.0]
[1779587429473,42.87,76796.4,0.0,-1.0,0.0,0.0]
[1779587429719,42.87,76796.4,0.0,-1.0,0.0,0.0]
[1779587429803,42.87,76798.37,0.0,-1.0,0.0,0.0]
[1779587430645,42.87,76800.47,0.0,-1.0,0.0,0.0]
[1779587431652,42.87,76798.99,0.0,-1.0,0.0,0.0]
[1779587437309,42.87,76798.7,0.0,-1.0,0.0,0.0]
[1779587437470,42.87,76798.7,0.0,-1.0,0.0,0.0]
[1779587442732,42.87,76798.58,0.0,-1.0,0.0,0.0]
[1779587445753,42.87,76799.63,0.0,-1.0,0.0,0.0]
[1779587446760,42.87,76801.73,0.0,-1.0,0.0,0.0]
[1779587447182,42.87,76801.73,0.0,-1.0,0.0,0.0]
[1779587447221,42.87,76801.73,0.0,-1.0,0.0,0.0]
[1779587447458,42.87,76801.73,0.0,-1.0,0.0,0.0]
[1779587447470,42.87,76801.73,0.0,-1.0,0.0,0.0]
[1779587447767,42.87,76801.3,0.0,-1.0,0.0,0.0]
[1779587448774,42.87,76800.15,0.0,-1.0,0.0,0.0]
[1779587450907,42.87,76799.89,0.0,-1.0,0.0,0.0]
[1779587450971,42.87,76799.89,0.0,-1.0,0.0,0.0]
[1779587451019,42.87,76799.89,0.0,-1.0,0.0,0.0]
[1779587451073,42.87,76794.8,0.0,-1.0,0.0,0.0]
[1779587451222,42.87,76794.8,0.0,-1.0,0.0,0.0]
[1779587451795,42.87,76790.99,0.0,-1.0,0.0,0.0]
[1779587452802,42.87,76788.29,0.0,-1.0,0.0,0.0]
[1779587453677,42.87,76788.29,0.0,-1.0,0.0,0.0]
[1779587453720,42.87,76788.29,0.0,-1.0,0.0,0.0]
[1779587454816,42.87,76789.67,0.0,-1.0,0.0,0.0]
[1779587456830,42.87,76790.92,0.0,-1.0,0.0,0.0]
[1779587457341,42.87,76790.92,0.0,-1.0,0.0,0.0]
[1779587457472,42.87,76790.92,0.0,-1.0,0.0,0.0]
[1779587457837,42.87,76790.86,0.0,-1.0,0.0,0.0]
[1779587462017,42.87,76790.2,0.0,-1.0,0.0,0.0]
[1779587462060,42.87,76790.99,0.0,-1.0,0.0,0.0]
[1779587462223,42.87,76790.99,0.0,-1.0,0.0,0.0]
[1779587466743,42.87,76789.95,0.0,-1.0,0.0,0.0]
[1779587466972,42.87,76789.95,0.0,-1.0,0.0,0.0]
[1779587467064,42.87,76790.52,0.0,-1.0,0.0,0.0]
[1779587470964,42.87,76790.52,0.0,-1.0,0.0,0.0]
[1779587470972,42.87,76790.52,0.0,-1.0,0.0,0.0]
[1779587471066,42.87,76791.49,0.0,-1.0,0.0,0.0]
[1779587472944,42.87,76797.26,0.0,-1.0,0.0,0.0]
[1779587473951,42.87,76799.5,0.0,-1.0,0.0,0.0]
[1779587477585,42.87,76799.82,0.0,-1.0,0.0,0.0]
[1779587477682,42.87,76799.82,0.0,-1.0,0.0,0.0]
[1779587477723,42.87,76799.82,0.0,-1.0,0.0,0.0]
[1779587477979,42.87,76800.67,0.0,-1.0,0.0,0.0]
[1779587478986,42.87,76801.55,0.0,-1.0,0.0,0.0]
[1779587479993,42.87,76800.18,0.0,-1.0,0.0,0.0]
[1779587481000,42.87,76796.55,0.0,-1.0,0.0,0.0]
[1779587482007,42.87,76797.27,0.0,-1.0,0.0,0.0]
[1779587487043,42.87,76796.69,0.0,-1.0,0.0,0.0]
[1779587488806,42.87,76796.6,0.0,-1.0,0.0,0.0]
[1779587488909,42.87,76796.6,0.0,-1.0,0.0,0.0]
[1779587488970,42.87,76796.6,0.0,-1.0,0.0,0.0]
[1779587489057,42.87,76796.98,0.0,-1.0,0.0,0.0]
[1779587492078,42.87,76796.75,0.0,-1.0,0.0,0.0]
[1779587497113,42.87,76796.93,0.0,-1.0,0.0,0.0]
[1779587498120,42.87,76795.95,0.0,-1.0,0.0,0.0]
[1779587499303,42.87,76795.65,0.0,-1.0,0.0,0.0]
[1779587499361,42.87,76795.65,0.0,-1.0,0.0,0.0]
[1779587499470,42.87,76795.65,0.0,-1.0,0.0,0.0]
[1779587500134,42.87,76795.6,0.0,-1.0,0.0,0.0]
[1779587505308,42.87,76795.45,0.0,-1.0,0.0,0.0]
[1779587505440,42.87,76795.45,0.0,-1.0,0.0,0.0]
[1779587505469,42.87,76795.45,0.0,-1.0,0.0,0.0]
[1779587505589,42.87,76792.36,0.0,-1.0,0.0,0.0]
[1779587506176,42.87,76786.79,0.0,-1.0,0.0,0.0]
[1779587507183,42.87,76783.64,0.0,-1.0,0.0,0.0]
[1779587512218,42.87,76783.33,0.0,-1.0,0.0,0.0]
[1779587515084,42.87,76783.83,0.0,-1.0,0.0,0.0]
[1779587515221,42.87,76783.56,0.0,-1.0,0.0,0.0]
[1779587515251,42.87,76783.56,0.0,-1.0,0.0,0.0]
[1779587515470,42.87,76783.56,0.0,-1.0,0.0,0.0]
[1779587515571,42.87,76784.23,0.0,-1.0,0.0,0.0]
[1779587517253,42.87,76783.46,0.0,-1.0,0.0,0.0]
[1779587519706,42.87,76783.26,0.0,-1.0,0.0,0.0]
[1779587519720,42.87,76783.26,0.0,-1.0,0.0,0.0]
[1779587519755,42.87,76782.81,0.0,-1.0,0.0,0.0]
[1779587520619,42.87,76782.81,0.0,-1.0,0.0,0.0]
[1779587520719,42.87,76782.81,0.0,-1.0,0.0,0.0]
[1779587528330,42.87,76782.58,0.0,-1.0,0.0,0.0]
[1779587533365,42.87,76783.33,0.0,-1.0,0.0,0.0]
[1779587534508,42.87,76783.33,0.0,-1.0,0.0,0.0]
[1779587534720,42.87,76783.33,0.0,-1.0,0.0,0.0]
[1779587534777,42.87,76783.33,0.0,-1.0,0.0,0.0]
[1779587534972,42.87,76783.33,0.0,-1.0,0.0,0.0]
[1779587535033,42.87,76788.94,0.0,-1.0,0.0,0.0]
[1779587535379,42.87,76790.71,0.0,-1.0,0.0,0.0]
[1779587536386,42.87,76791.55,0.0,-1.0,0.0,0.0]
[1779587541024,42.87,76791.24,0.0,-1.0,0.0,0.0]
[1779587541125,42.87,76793.88,0.0,-1.0,0.0,0.0]
[1779587541220,42.87,76793.88,0.0,-1.0,0.0,0.0]
[1779587541253,42.87,76793.88,0.0,-1.0,0.0,0.0]
[1779587541469,42.87,76793.88,0.0,-1.0,0.0,0.0]
[1779587541570,42.87,76797.23,0.0,-1.0,0.0,0.0]
[1779587542428,42.87,76797.86,0.0,-1.0,0.0,0.0]
[1779587546461,42.87,76800.04,0.0,-1.0,0.0,0.0]
[1779587548031,42.87,76800.04,0.0,-1.0,0.0,0.0]
[1779587548137,42.87,76800.04,0.0,-1.0,0.0,0.0]
[1779587548079,42.87,76803.43,0.0,-1.0,0.0,0.0]
[1779587548223,42.87,76803.43,0.0,-1.0,0.0,0.0]
[1779587548474,42.87,76804.86,0.0,-1.0,0.0,0.0]
[1779587549485,42.87,76803.71,0.0,-1.0,0.0,0.0]
[1779587550491,42.87,76799.22,0.0,-1.0,0.0,0.0]
[1779587551498,42.87,76799.67,0.0,-1.0,0.0,0.0]
[1779587553439,42.87,76799.67,0.0,-1.0,0.0,0.0]
[1779587553470,42.87,76799.67,0.0,-1.0,0.0,0.0]
[1779587553593,42.87,76799.67,0.0,-1.0,0.0,0.0]
[1779587553719,42.87,76799.67,0.0,-1.0,0.0,0.0]
[1779587553782,42.87,76800.39,0.0,-1.0,0.0,0.0]
[1779587555527,42.87,76799.89,0.0,-1.0,0.0,0.0]
[1779587557698,42.87,76799.94,0.0,-1.0,0.0,0.0]
[1779587557719,42.87,76799.94,0.0,-1.0,0.0,0.0]
[1779587557776,42.87,76799.94,0.0,-1.0,0.0,0.0]
[1779587557970,42.87,76799.94,0.0,-1.0,0.0,0.0]
[1779587557996,42.87,76798.33,0.0,-1.0,0.0,0.0]
[1779587558548,42.87,76796.16,0.0,-1.0,0.0,0.0]
[1779587559555,42.87,76795.12,0.0,-1.0,0.0,0.0]
[1779587563582,42.87,76794.09,0.0,-1.0,0.0,0.0]
[1779587564590,42.87,76792.2,0.0,-1.0,0.0,0.0]
[1779587565603,42.87,76790.62,0.0,-1.0,0.0,0.0]
[1779587566609,42.87,76789.26,0.0,-1.0,0.0,0.0]
[1779587567615,42.87,76788.26,0.0,-1.0,0.0,0.0]
[1779587568909,42.87,76788.75,0.0,-1.0,0.0,0.0]
[1779587571644,42.87,76787.71,0.0,-1.0,0.0,0.0]
[1779587572225,42.87,76787.71,0.0,-1.0,0.0,0.0]
[1779587572650,42.87,76788.71,0.0,-1.0,0.0,0.0]
[1779587573383,42.87,76788.71,0.0,-1.0,0.0,0.0]
[1779587573658,42.87,76789.67,0.0,-1.0,0.0,0.0]
[1779587576227,42.87,76789.97,0.0,-1.0,0.0,0.0]
[1779587584272,42.87,76790.45,0.0,-1.0,0.0,0.0]
[1779587584472,42.87,76790.45,0.0,-1.0,0.0,0.0]
[1779587584736,42.87,76790.4,0.0,-1.0,0.0,0.0]
[1779587587757,42.87,76791.74,0.0,-1.0,0.0,0.0]
[1779587590226,42.87,76791.58,0.0,-1.0,0.0,0.0]
[1779587591156,42.87,76791.72,0.0,-1.0,0.0,0.0]
[1779587591220,42.87,76791.72,0.0,-1.0,0.0,0.0]
[1779587591219,42.87,76792.43,0.0,-1.0,0.0,0.0]
[1779587594805,42.87,76794.75,0.0,-1.0,0.0,0.0]
[1779587595813,42.87,76797.72,0.0,-1.0,0.0,0.0]
[1779587597657,42.87,76798.07,0.0,-1.0,0.0,0.0]
[1779587597720,42.87,76798.07,0.0,-1.0,0.0,0.0]
[1779587602862,42.87,76797.79,0.0,-1.0,0.0,0.0]
[1779587607653,42.87,76797.78,0.0,-1.0,0.0,0.0]
[1779587607720,42.87,76797.78,0.0,-1.0,0.0,0.0]
[1779587608006,42.87,76797.78,0.0,-1.0,0.0,0.0]
[1779587608222,42.87,76797.78,0.0,-1.0,0.0,0.0]
[1779587608107,42.87,76797.42,0.0,-1.0,0.0,0.0]
[1779587608906,42.87,76792.27,0.0,-1.0,0.0,0.0]
[1779587611928,42.87,76792.13,0.0,-1.0,0.0,0.0]
[1779587616684,42.87,76791.78,0.0,-1.0,0.0,0.0]
[1779587616720,42.87,76791.78,0.0,-1.0,0.0,0.0]
[1779587621998,42.87,76791.42,0.0,-1.0,0.0,0.0]
[1779587626027,42.87,76789.79,0.0,-1.0,0.0,0.0]
[1779587628158,42.87,76789.61,0.0,-1.0,0.0,0.0]
[1779587628223,42.87,76789.61,0.0,-1.0,0.0,0.0]
[1779587628703,42.87,76789.6,0.0,-1.0,0.0,0.0]
[1779587628723,42.87,76789.6,0.0,-1.0,0.0,0.0]
[1779587629048,42.87,76789.48,0.0,-1.0,0.0,0.0]
[1779587633889,42.87,76788.92,0.0,-1.0,0.0,0.0]
[1779587633972,42.87,76788.92,0.0,-1.0,0.0,0.0]
[1779587640126,42.87,76789.42,0.0,-1.0,0.0,0.0]
[1779587644154,42.87,76788.05,0.0,-1.0,0.0,0.0]
[1779587645161,42.87,76786.33,0.0,-1.0,0.0,0.0]
[1779587646168,42.87,76783.6,0.0,-1.0,0.0,0.0]
[1779587649004,42.87,76783.09,0.0,-1.0,0.0,0.0]
[1779587649223,42.87,76783.09,0.0,-1.0,0.0,0.0]
[1779587650030,42.87,76783.13,0.0,-1.0,0.0,0.0]
[1779587650224,42.87,76783.13,0.0,-1.0,0.0,0.0]
[1779587650287,42.87,76783.41,0.0,-1.0,0.0,0.0]
[1779587656239,42.87,76788.86,0.0,-1.0,0.0,0.0]
[1779587658253,42.87,76787.54,0.0,-1.0,0.0,0.0]
[1779587658981,42.87,76787.54,0.0,-1.0,0.0,0.0]
[1779587659224,42.87,76787.54,0.0,-1.0,0.0,0.0]
[1779587663291,42.87,76786.16,0.0,-1.0,0.0,0.0]
[1779587666278,42.87,76785.89,0.0,-1.0,0.0,0.0]
[1779587666472,42.87,76785.89,0.0,-1.0,0.0,0.0]
[1779587666589,42.87,76785.89,0.0,-1.0,0.0,0.0]
[1779587666722,42.87,76785.89,0.0,-1.0,0.0,0.0]
[1779587666823,42.87,76785.52,0.0,-1.0,0.0,0.0]
[1779587670340,42.87,76786.56,0.0,-1.0,0.0,0.0]
[1779587671347,42.87,76786.21,0.0,-1.0,0.0,0.0]
[1779587674214,42.87,76785.96,0.0,-1.0,0.0,0.0]
[1779587674226,42.87,76785.96,0.0,-1.0,0.0,0.0]
[1779587674368,42.87,76783.53,0.0,-1.0,0.0,0.0]
[1779587680410,42.87,76783.06,0.0,-1.0,0.0,0.0]
[1779587682204,42.87,76783.06,0.0,-1.0,0.0,0.0]
[1779587682222,42.87,76783.06,0.0,-1.0,0.0,0.0]
[1779587682503,42.87,76783.06,0.0,-1.0,0.0,0.0]
[1779587682721,42.87,76783.06,0.0,-1.0,0.0,0.0]
[1779587682822,42.87,76783.06,0.0,-1.0,0.0,0.0]
[1779587688466,42.87,76783.43,0.0,-1.0,0.0,0.0]
[1779587691182,42.87,76782.79,0.0,-1.0,0.0,0.0]
[1779587691221,42.87,76782.79,0.0,-1.0,0.0,0.0]
[1779587695675,42.87,76783.04,0.0,-1.0,0.0,0.0]
[1779587695720,42.87,76783.04,0.0,-1.0,0.0,0.0]
[1779587697529,42.87,76785.02,0.0,-1.0,0.0,0.0]
[1779587698877,42.87,76785.02,0.0,-1.0,0.0,0.0]
[1779587698971,42.87,76785.02,0.0,-1.0,0.0,0.0]
[1779587699055,42.87,76785.41,0.0,-1.0,0.0,0.0]
[1779587701692,42.87,76785.72,0.0,-1.0,0.0,0.0]
[1779587701724,42.87,76785.72,0.0,-1.0,0.0,0.0]
[1779587705984,42.87,76785.19,0.0,-1.0,0.0,0.0]
[1779587706033,42.87,76785.19,0.0,-1.0,0.0,0.0]
[1779587706223,42.87,76785.19,0.0,-1.0,0.0,0.0]
[1779587706325,42.87,76784.59,0.0,-1.0,0.0,0.0]
[1779587711626,42.87,76784.38,0.0,-1.0,0.0,0.0]
[1779587714040,42.87,76784.78,0.0,-1.0,0.0,0.0]
[1779587714223,42.87,76784.78,0.0,-1.0,0.0,0.0]
[1779587714832,42.87,76784.4,0.0,-1.0,0.0,0.0]
[1779587714970,42.87,76784.4,0.0,-1.0,0.0,0.0]
[1779587715071,42.87,76784.02,0.0,-1.0,0.0,0.0]
[1779587718675,42.87,76779.68,0.0,-1.0,0.0,0.0]
[1779587720838,42.87,76779.08,0.0,-1.0,0.0,0.0]
[1779587720973,42.87,76779.08,0.0,-1.0,0.0,0.0]
[1779587726735,42.87,76779.35,0.0,-1.0,0.0,0.0]
[1779587730760,42.87,76778.21,0.0,-1.0,0.0,0.0]
[1779587731767,42.87,76778.32,0.0,-1.0,0.0,0.0]
[1779587732774,42.87,76780.52,0.0,-1.0,0.0,0.0]
[1779587733954,42.87,76780.52,0.0,-1.0,0.0,0.0]
[1779587733971,42.87,76780.52,0.0,-1.0,0.0,0.0]
[1779587734725,42.87,76780.71,0.0,-1.0,0.0,0.0]
[1779587734970,42.87,76780.71,0.0,-1.0,0.0,0.0]
[1779587735050,42.87,76780.15,0.0,-1.0,0.0,0.0]
[1779587737809,42.87,76781.84,0.0,-1.0,0.0,0.0]
[1779587738816,42.87,76788.87,0.0,-1.0,0.0,0.0]
[1779587740270,42.87,76788.87,0.0,-1.0,0.0,0.0]
[1779587740329,42.87,76789.44,0.0,-1.0,0.0,0.0]
[1779587740471,42.87,76789.44,0.0,-1.0,0.0,0.0]
[1779587745865,42.87,76789.33,0.0,-1.0,0.0,0.0]
[1779587751907,42.87,76788.73,0.0,-1.0,0.0,0.0]
[1779587753921,42.87,76792.11,0.0,-1.0,0.0,0.0]
[1779587754928,42.87,76794.26,0.0,-1.0,0.0,0.0]
[1779587756787,42.87,76794.14,0.0,-1.0,0.0,0.0]
[1779587756973,42.87,76794.14,0.0,-1.0,0.0,0.0]
[1779587757304,42.87,76794.14,0.0,-1.0,0.0,0.0]
[1779587757322,42.87,76793.79,0.0,-1.0,0.0,0.0]
[1779587757471,42.87,76793.79,0.0,-1.0,0.0,0.0]
[1779587761977,42.87,76792.68,0.0,-1.0,0.0,0.0]
[1779587763991,42.87,76790.41,0.0,-1.0,0.0,0.0]
[1779587764999,42.87,76787.48,0.0,-1.0,0.0,0.0]
[1779587766166,42.87,76787.48,0.0,-1.0,0.0,0.0]
[1779587766221,42.87,76787.48,0.0,-1.0,0.0,0.0]
[1779587766323,42.87,76788.44,0.0,-1.0,0.0,0.0]
[1779587767012,42.87,76789.72,0.0,-1.0,0.0,0.0]
[1779587772050,42.87,76788.89,0.0,-1.0,0.0,0.0]
[1779587774310,42.87,76788.55,0.0,-1.0,0.0,0.0]
[1779587774471,42.87,76788.96,0.0,-1.0,0.0,0.0]
[1779587774977,42.87,76788.96,0.0,-1.0,0.0,0.0]
[1779587775221,42.87,76788.96,0.0,-1.0,0.0,0.0]
[1779587775236,42.87,76788.65,0.0,-1.0,0.0,0.0]
[1779587778092,42.87,76789.57,0.0,-1.0,0.0,0.0]
[1779587782028,42.87,76789.4,0.0,-1.0,0.0,0.0]
[1779587782223,42.87,76789.4,0.0,-1.0,0.0,0.0]
[1779587788162,42.87,76788.95,0.0,-1.0,0.0,0.0]
[1779587792190,42.87,76788.32,0.0,-1.0,0.0,0.0]
[1779587795634,42.87,76787.88,0.0,-1.0,0.0,0.0]
[1779587795720,42.87,76787.88,0.0,-1.0,0.0,0.0]
[1779587796600,42.87,76788.62,0.0,-1.0,0.0,0.0]
[1779587796720,42.87,76788.62,0.0,-1.0,0.0,0.0]
[1779587797225,42.87,76787.89,0.0,-1.0,0.0,0.0]
[1779587801253,42.87,76785.75,0.0,-1.0,0.0,0.0]
[1779587803248,42.87,76785.18,0.0,-1.0,0.0,0.0]
[1779587803470,42.87,76785.1,0.0,-1.0,0.0,0.0]
[1779587805281,42.87,76783.03,0.0,-1.0,0.0,0.0]
[1779587806289,42.87,76780.13,0.0,-1.0,0.0,0.0]
[1779587806732,42.87,76780.13,0.0,-1.0,0.0,0.0]
[1779587806843,42.87,76780.13,0.0,-1.0,0.0,0.0]
[1779587806972,42.87,76780.13,0.0,-1.0,0.0,0.0]
[1779587807042,42.87,76780.13,0.0,-1.0,0.0,0.0]
[1779587812330,42.87,76780.74,0.0,-1.0,0.0,0.0]
[1779587817365,42.87,76778.24,0.0,-1.0,0.0,0.0]
[1779587817725,42.87,76778.24,0.0,-1.0,0.0,0.0]
[1779587817970,42.87,76778.24,0.0,-1.0,0.0,0.0]
[1779587818379,42.87,76779.18,0.0,-1.0,0.0,0.0]
[1779587818557,42.87,76779.18,0.0,-1.0,0.0,0.0]
[1779587818721,42.87,76779.18,0.0,-1.0,0.0,0.0]
[1779587819386,42.87,76778.74,0.0,-1.0,0.0,0.0]
[1779587824422,42.87,76778.83,0.0,-1.0,0.0,0.0]
[1779587825429,42.87,76777.2,0.0,-1.0,0.0,0.0]
[1779587826642,42.87,76777.29,0.0,-1.0,0.0,0.0]
[1779587826730,42.87,76777.29,0.0,-1.0,0.0,0.0]
[1779587827443,42.87,76778.27,0.0,-1.0,0.0,0.0]
[1779587828450,42.87,76776.92,0.0,-1.0,0.0,0.0]
[1779587829694,42.87,76777.0,0.0,-1.0,0.0,0.0]
[1779587829722,42.87,76777.0,0.0,-1.0,0.0,0.0]
[1779587830464,42.87,76776.77,0.0,-1.0,0.0,0.0]
[1779587833462,42.87,76776.85,0.0,-1.0,0.0,0.0]
[1779587832478,42.87,76777.74,0.0,-1.0,0.0,0.0]
[1779587834492,42.87,76776.79,0.0,-1.0,0.0,0.0]
[1779587840534,42.87,76770.96,0.0,-1.0,0.0,0.0]
[1779587841541,42.87,76768.52,0.0,-1.0,0.0,0.0]
[1779587842597,42.87,76768.52,0.0,-1.0,0.0,0.0]
[1779587842720,42.87,76768.52,0.0,-1.0,0.0,0.0]
[1779587843238,42.87,76768.52,0.0,-1.0,0.0,0.0]
[1779587843471,42.87,76768.52,0.0,-1.0,0.0,0.0]
[1779587843322,42.87,76769.23,0.0,-1.0,0.0,0.0]
[1779587847772,42.87,76769.56,0.0,-1.0,0.0,0.0]
[1779587847970,42.87,76769.56,0.0,-1.0,0.0,0.0]
[1779587853625,42.87,76771.6,0.0,-1.0,0.0,0.0]
[1779587857653,42.87,76776.24,0.0,-1.0,0.0,0.0]
[1779587858862,42.87,76776.24,0.0,-1.0,0.0,0.0]
[1779587858971,42.87,76776.24,0.0,-1.0,0.0,0.0]
[1779587859401,42.87,76776.24,0.0,-1.0,0.0,0.0]
[1779587859470,42.87,76776.24,0.0,-1.0,0.0,0.0]
[1779587859412,42.87,76775.42,0.0,-1.0,0.0,0.0]
[1779587861681,42.87,76772.67,0.0,-1.0,0.0,0.0]
[1779587862688,42.87,76770.23,0.0,-1.0,0.0,0.0]
[1779587866033,42.87,76770.55,0.0,-1.0,0.0,0.0]
[1779587866220,42.87,76770.55,0.0,-1.0,0.0,0.0]
[1779587866321,42.87,76772.73,0.0,-1.0,0.0,0.0]
[1779587866716,42.87,76775.96,0.0,-1.0,0.0,0.0]
[1779587869503,42.87,76775.46,0.0,-1.0,0.0,0.0]
[1779587868730,42.87,76776.4,0.0,-1.0,0.0,0.0]
[1779587869719,42.87,76776.4,0.0,-1.0,0.0,0.0]
[1779587869737,42.87,76775.8,0.0,-1.0,0.0,0.0]
[1779587873154,42.87,76775.84,0.0,-1.0,0.0,0.0]
[1779587873220,42.87,76775.84,0.0,-1.0,0.0,0.0]
[1779587873321,42.87,76777.76,0.0,-1.0,0.0,0.0]
[1779587874772,42.87,76778.72,0.0,-1.0,0.0,0.0]
[1779587880814,42.87,76779.26,0.0,-1.0,0.0,0.0]
[1779587886710,42.87,76778.92,0.0,-1.0,0.0,0.0]
[1779587886719,42.87,76778.92,0.0,-1.0,0.0,0.0]
[1779587886894,42.87,76778.92,0.0,-1.0,0.0,0.0]
[1779587886970,42.87,76778.92,0.0,-1.0,0.0,0.0]
[1779587887071,42.87,76779.33,0.0,-1.0,0.0,0.0]
[1779587892898,42.87,76778.96,0.0,-1.0,0.0,0.0]
[1779587897934,42.87,76779.0,0.0,-1.0,0.0,0.0]
[1779587898650,42.87,76779.0,0.0,-1.0,0.0,0.0]
[1779587898719,42.87,76779.0,0.0,-1.0,0.0,0.0]
[1779587900955,42.87,76776.63,0.0,-1.0,0.0,0.0]
[1779587901962,42.87,76773.04,0.0,-1.0,0.0,0.0]
[1779587903347,42.87,76773.04,0.0,-1.0,0.0,0.0]
[1779587903470,42.87,76773.04,0.0,-1.0,0.0,0.0]
[1779587903397,42.87,76772.48,0.0,-1.0,0.0,0.0]
[1779587905990,42.87,76773.42,0.0,-1.0,0.0,0.0]
[1779587908222,42.87,76773.3,0.0,-1.0,0.0,0.0]
[1779587908469,42.87,76773.3,0.0,-1.0,0.0,0.0]
[1779587912033,42.87,76773.36,0.0,-1.0,0.0,0.0]
[1779587913751,42.87,76773.41,0.0,-1.0,0.0,0.0]
[1779587913970,42.87,76773.41,0.0,-1.0,0.0,0.0]
[1779587914056,42.87,76773.41,0.0,-1.0,0.0,0.0]
[1779587914225,42.87,76773.41,0.0,-1.0,0.0,0.0]
[1779587914268,42.87,76773.41,0.0,-1.0,0.0,0.0]
[1779587916061,42.87,76778.03,0.0,-1.0,0.0,0.0]
[1779587919082,42.87,76778.99,0.0,-1.0,0.0,0.0]
[1779587920734,42.87,76778.98,0.0,-1.0,0.0,0.0]
[1779587920971,42.87,76778.98,0.0,-1.0,0.0,0.0]
[1779587926131,42.87,76781.34,0.0,-1.0,0.0,0.0]
[1779587927788,42.87,76781.96,0.0,-1.0,0.0,0.0]
[1779587928767,42.87,76782.72,0.0,-1.0,0.0,0.0]
[1779587929152,42.87,76782.03,0.0,-1.0,0.0,0.0]
[1779587929913,42.87,76782.03,0.0,-1.0,0.0,0.0]
[1779587935143,42.87,76782.34,0.0,-1.0,0.0,0.0]
[1779587935221,42.87,76782.34,0.0,-1.0,0.0,0.0]
[1779587935322,42.87,76786.01,0.0,-1.0,0.0,0.0]
[1779587936297,42.87,76786.01,0.0,-1.0,0.0,0.0]
[1779587936474,42.87,76786.01,0.0,-1.0,0.0,0.0]
[1779587936576,42.87,76787.14,0.0,-1.0,0.0,0.0]
[1779587941236,42.87,76793.52,0.0,-1.0,0.0,0.0]
[1779587942243,42.87,76794.57,0.0,-1.0,0.0,0.0]
[1779587942688,42.87,76794.57,0.0,-1.0,0.0,0.0]
[1779587942722,42.87,76794.57,0.0,-1.0,0.0,0.0]
[1779587948285,42.87,76794.97,0.0,-1.0,0.0,0.0]
[1779587953321,42.87,76794.9,0.0,-1.0,0.0,0.0]
[1779587956342,42.87,76795.73,0.0,-1.0,0.0,0.0]
[1779587957349,42.87,76803.22,0.0,-1.0,0.0,0.0]
[1779587958355,42.87,76805.97,0.0,-1.0,0.0,0.0]
[1779587960370,42.87,76807.05,0.0,-1.0,0.0,0.0]
[1779587961934,42.87,76806.4,0.0,-1.0,0.0,0.0]
[1779587961971,42.87,76806.4,0.0,-1.0,0.0,0.0]
[1779587963292,42.87,76806.55,0.0,-1.0,0.0,0.0]
[1779587963472,42.87,76806.55,0.0,-1.0,0.0,0.0]
[1779587963573,42.87,76806.63,0.0,-1.0,0.0,0.0]
[1779587966412,42.87,76803.6,0.0,-1.0,0.0,0.0]
[1779587967419,42.87,76802.46,0.0,-1.0,0.0,0.0]
[1779587968446,42.87,76802.46,0.0,-1.0,0.0,0.0]
[1779587968469,42.87,76802.46,0.0,-1.0,0.0,0.0]
[1779587969432,42.87,76798.37,0.0,-1.0,0.0,0.0]
[1779587970767,42.87,76798.96,0.0,-1.0,0.0,0.0]
[1779587970972,42.87,76798.96,0.0,-1.0,0.0,0.0]
[1779587971446,42.87,76797.98,0.0,-1.0,0.0,0.0]
[1779587973150,42.87,76798.28,0.0,-1.0,0.0,0.0]
[1779587973220,42.87,76798.28,0.0,-1.0,0.0,0.0]
[1779587973461,42.87,76796.93,0.0,-1.0,0.0,0.0]
[1779587975475,42.87,76798.34,0.0,-1.0,0.0,0.0]
[1779587976482,42.87,76799.43,0.0,-1.0,0.0,0.0]
[1779587977825,42.87,76798.97,0.0,-1.0,0.0,0.0]
[1779587977977,42.87,76798.97,0.0,-1.0,0.0,0.0]
[1779587978496,42.87,76799.11,0.0,-1.0,0.0,0.0]
[1779587981878,42.87,76799.35,0.0,-1.0,0.0,0.0]
[1779587981971,42.87,76799.35,0.0,-1.0,0.0,0.0]
[1779587987559,42.87,76798.52,0.0,-1.0,0.0,0.0]
[1779587990580,42.87,76799.59,0.0,-1.0,0.0,0.0]
[1779587993312,42.87,76799.63,0.0,-1.0,0.0,0.0]
[1779587993471,42.87,76799.63,0.0,-1.0,0.0,0.0]
[1779587993534,42.87,76799.63,0.0,-1.0,0.0,0.0]
[1779587993973,42.87,76799.63,0.0,-1.0,0.0,0.0]
[1779588000651,42.87,76800.43,0.0,-1.0,0.0,0.0]
[1779588002281,42.87,76800.43,0.0,-1.0,0.0,0.0]
[1779588002478,42.87,76800.43,0.0,-1.0,0.0,0.0]
[1779588002479,42.87,76804.65,0.0,-1.0,0.0,0.0]
[1779588002905,42.87,76804.65,0.0,-1.0,0.0,0.0]
[1779588002970,42.87,76804.65,0.0,-1.0,0.0,0.0]
[1779588003072,42.87,76807.08,0.0,-1.0,0.0,0.0]
[1779588004678,42.87,76808.26,0.0,-1.0,0.0,0.0]
[1779588006700,42.87,76810.25,0.0,-1.0,0.0,0.0]
[1779588012162,42.87,76809.56,0.0,-1.0,0.0,0.0]
[1779588012219,42.87,76809.56,0.0,-1.0,0.0,0.0]
[1779588015710,42.87,76809.74,0.0,-1.0,0.0,0.0]
[1779588015721,42.87,76809.74,0.0,-1.0,0.0,0.0]
[1779588015763,42.87,76809.63,0.0,-1.0,0.0,0.0]
[1779588019079,42.87,76810.38,0.0,-1.0,0.0,0.0]
[1779588019221,42.87,76810.38,0.0,-1.0,0.0,0.0]
[1779588019323,42.87,76811.57,0.0,-1.0,0.0,0.0]
[1779588023933,42.87,76811.48,0.0,-1.0,0.0,0.0]
[1779588023976,42.87,76811.48,0.0,-1.0,0.0,0.0]
[1779588024146,42.87,76811.48,0.0,-1.0,0.0,0.0]
[1779588024220,42.87,76811.48,0.0,-1.0,0.0,0.0]
[1779588024247,42.87,76808.92,0.0,-1.0,0.0,0.0]
[1779588024826,42.87,76809.98,0.0,-1.0,0.0,0.0]
[1779588025833,42.87,76812.59,0.0,-1.0,0.0,0.0]
[1779588030868,42.87,76813.35,0.0,-1.0,0.0,0.0]
[1779588031875,42.87,76813.34,0.0,-1.0,0.0,0.0]
[1779588034896,42.87,76814.84,0.0,-1.0,0.0,0.0]
[1779588036406,42.87,76814.84,0.0,-1.0,0.0,0.0]
[1779588036473,42.87,76814.84,0.0,-1.0,0.0,0.0]
[1779588036507,42.87,76814.84,0.0,-1.0,0.0,0.0]
[1779588037609,42.87,76814.84,0.0,-1.0,0.0,0.0]
[1779588037720,42.87,76814.84,0.0,-1.0,0.0,0.0]
[1779588041644,42.87,76814.4,0.0,-1.0,0.0,0.0]
[1779588040947,42.87,76812.69,0.0,-1.0,0.0,0.0]
[1779588041720,42.87,76812.69,0.0,-1.0,0.0,0.0]
[1779588041753,42.87,76812.69,0.0,-1.0,0.0,0.0]
[1779588041973,42.87,76812.69,0.0,-1.0,0.0,0.0]
[1779588042074,42.87,76809.97,0.0,-1.0,0.0,0.0]
[1779588042961,42.87,76806.84,0.0,-1.0,0.0,0.0]
[1779588049003,42.87,76806.88,0.0,-1.0,0.0,0.0]
[1779588050483,42.87,76806.88,0.0,-1.0,0.0,0.0]
[1779588050585,42.87,76806.88,0.0,-1.0,0.0,0.0]
[1779588050720,42.87,76806.88,0.0,-1.0,0.0,0.0]
[1779588050812,42.87,76806.88,0.0,-1.0,0.0,0.0]
[1779588050973,42.87,76806.88,0.0,-1.0,0.0,0.0]
[1779588056065,42.87,76806.67,0.0,-1.0,0.0,0.0]
[1779588062107,42.87,76806.85,0.0,-1.0,0.0,0.0]
[1779588063038,42.87,76806.85,0.0,-1.0,0.0,0.0]
[1779588063220,42.87,76806.85,0.0,-1.0,0.0,0.0]
[1779588063321,42.87,76807.65,0.0,-1.0,0.0,0.0]
[1779588064581,42.87,76806.52,0.0,-1.0,0.0,0.0]
[1779588065293,42.87,76806.52,0.0,-1.0,0.0,0.0]
[1779588065480,42.87,76806.52,0.0,-1.0,0.0,0.0]
[1779588071170,42.87,76807.59,0.0,-1.0,0.0,0.0]
[1779588072044,42.87,76807.59,0.0,-1.0,0.0,0.0]
[1779588072222,42.87,76807.59,0.0,-1.0,0.0,0.0]
[1779588072264,42.87,76807.59,0.0,-1.0,0.0,0.0]
[1779588072470,42.87,76807.59,0.0,-1.0,0.0,0.0]
[1779588072480,42.87,76807.01,0.0,-1.0,0.0,0.0]
[1779588078219,42.87,76810.04,0.0,-1.0,0.0,0.0]
[1779588079076,42.87,76810.04,0.0,-1.0,0.0,0.0]
[1779588079221,42.87,76810.04,0.0,-1.0,0.0,0.0]
[1779588079280,42.87,76810.04,0.0,-1.0,0.0,0.0]
[1779588079824,42.87,76810.04,0.0,-1.0,0.0,0.0]
[1779588079975,42.87,76810.04,0.0,-1.0,0.0,0.0]
[1779588086275,42.87,76810.4,0.0,-1.0,0.0,0.0]
[1779588091310,42.87,76811.12,0.0,-1.0,0.0,0.0]
[1779588093485,42.87,76811.12,0.0,-1.0,0.0,0.0]
[1779588093719,42.87,76811.12,0.0,-1.0,0.0,0.0]
[1779588095879,42.87,76811.16,0.0,-1.0,0.0,0.0]
[1779588095970,42.87,76811.16,0.0,-1.0,0.0,0.0]
[1779588096345,42.87,76811.88,0.0,-1.0,0.0,0.0]
[1779588097544,42.87,76811.88,0.0,-1.0,0.0,0.0]
[1779588097720,42.87,76811.88,0.0,-1.0,0.0,0.0]
[1779588099370,42.87,76810.43,0.0,-1.0,0.0,0.0]
[1779588101384,42.87,76808.39,0.0,-1.0,0.0,0.0]
[1779588106419,42.87,76809.06,0.0,-1.0,0.0,0.0]
[1779588107458,42.87,76809.06,0.0,-1.0,0.0,0.0]
[1779588107470,42.87,76809.06,0.0,-1.0,0.0,0.0]
[1779588107553,42.87,76809.11,0.0,-1.0,0.0,0.0]
[1779588108066,42.87,76809.11,0.0,-1.0,0.0,0.0]
[1779588108222,42.87,76809.11,0.0,-1.0,0.0,0.0]
[1779588113742,42.87,76809.2,0.0,-1.0,0.0,0.0]
[1779588113480,42.87,76812.6,0.0,-1.0,0.0,0.0]
[1779588114479,42.87,76808.9,0.0,-1.0,0.0,0.0]
[1779588115486,42.87,76807.2,0.0,-1.0,0.0,0.0]
[1779588117444,42.87,76807.23,0.0,-1.0,0.0,0.0]
[1779588117503,42.87,76807.23,0.0,-1.0,0.0,0.0]
[1779588119514,42.87,76808.4,0.0,-1.0,0.0,0.0]
[1779588124549,42.87,76808.85,0.0,-1.0,0.0,0.0]
[1779588126563,42.87,76811.73,0.0,-1.0,0.0,0.0]
[1779588127697,42.87,76811.73,0.0,-1.0,0.0,0.0]
[1779588127720,42.87,76811.73,0.0,-1.0,0.0,0.0]
[1779588133612,42.87,76811.97,0.0,-1.0,0.0,0.0]
[1779588134619,42.87,76815.12,0.0,-1.0,0.0,0.0]
[1779588135099,42.87,76815.12,0.0,-1.0,0.0,0.0]
[1779588135222,42.87,76815.12,0.0,-1.0,0.0,0.0]
[1779588135721,42.87,76815.12,0.0,-1.0,0.0,0.0]
[1779588135626,42.87,76813.85,0.0,-1.0,0.0,0.0]
[1779588135971,42.87,76813.85,0.0,-1.0,0.0,0.0]
[1779588136633,42.87,76817.57,0.0,-1.0,0.0,0.0]
[1779588136992,42.87,76817.57,0.0,-1.0,0.0,0.0]
[1779588137640,42.87,76822.1,0.0,-1.0,0.0,0.0]
[1779588140113,42.87,76822.35,0.0,-1.0,0.0,0.0]
[1779588140661,42.87,76822.22,0.0,-1.0,0.0,0.0]
[1779588144689,42.87,76821.32,0.0,-1.0,0.0,0.0]
[1779588154759,42.87,76821.71,0.0,-1.0,0.0,0.0]
[1779588159794,42.87,76822.32,0.0,-1.0,0.0,0.0]
[1779588163537,42.87,76822.98,0.0,-1.0,0.0,0.0]
[1779588163720,42.87,76822.98,0.0,-1.0,0.0,0.0]
[1779588163681,42.87,76823.56,0.0,-1.0,0.0,0.0]
[1779588164274,42.87,76823.56,0.0,-1.0,0.0,0.0]
[1779588164472,42.87,76823.56,0.0,-1.0,0.0,0.0]
[1779588164573,42.87,76825.06,0.0,-1.0,0.0,0.0]
[1779588165836,42.87,76824.24,0.0,-1.0,0.0,0.0]
[1779588168857,42.87,76823.42,0.0,-1.0,0.0,0.0]
[1779588172619,42.87,76823.42,0.0,-1.0,0.0,0.0]
[1779588172720,42.87,76823.42,0.0,-1.0,0.0,0.0]
[1779588172778,42.87,76822.99,0.0,-1.0,0.0,0.0]
[1779588173230,42.87,76822.99,0.0,-1.0,0.0,0.0]
[1779588173473,42.87,76822.99,0.0,-1.0,0.0,0.0]
[1779588178927,42.87,76823.35,0.0,-1.0,0.0,0.0]
[1779588179935,42.87,76824.21,0.0,-1.0,0.0,0.0]
[1779588181088,42.87,76824.21,0.0,-1.0,0.0,0.0]
[1779588181220,42.87,76824.21,0.0,-1.0,0.0,0.0]
[1779588181759,42.87,76824.21,0.0,-1.0,0.0,0.0]
[1779588181327,42.87,76825.55,0.0,-1.0,0.0,0.0]
[1779588181971,42.87,76825.55,0.0,-1.0,0.0,0.0]
[1779588182955,42.87,76823.96,0.0,-1.0,0.0,0.0]
[1779588183962,42.87,76824.75,0.0,-1.0,0.0,0.0]
[1779588185674,42.87,76824.75,0.0,-1.0,0.0,0.0]
[1779588185719,42.87,76824.75,0.0,-1.0,0.0,0.0]
[1779588185726,42.87,76823.72,0.0,-1.0,0.0,0.0]
[1779588187990,42.87,76824.75,0.0,-1.0,0.0,0.0]
[1779588192917,42.87,76824.27,0.0,-1.0,0.0,0.0]
[1779588192971,42.87,76824.27,0.0,-1.0,0.0,0.0]
[1779588193422,42.87,76824.27,0.0,-1.0,0.0,0.0]
[1779588193470,42.87,76824.27,0.0,-1.0,0.0,0.0]
[1779588193521,42.87,76824.85,0.0,-1.0,0.0,0.0]
[1779588194032,42.87,76823.03,0.0,-1.0,0.0,0.0]
[1779588197670,42.87,76822.61,0.0,-1.0,0.0,0.0]
[1779588197719,42.87,76822.61,0.0,-1.0,0.0,0.0]
[1779588197799,42.87,76822.92,0.0,-1.0,0.0,0.0]
[1779588198217,42.87,76822.92,0.0,-1.0,0.0,0.0]
[1779588198472,42.87,76822.92,0.0,-1.0,0.0,0.0]
[1779588198539,42.87,76820.83,0.0,-1.0,0.0,0.0]
[1779588204104,42.87,76820.16,0.0,-1.0,0.0,0.0]
[1779588209139,42.87,76819.94,0.0,-1.0,0.0,0.0]
[1779588212015,42.87,76819.94,0.0,-1.0,0.0,0.0]
[1779588212191,42.87,76819.94,0.0,-1.0,0.0,0.0]
[1779588212229,42.87,76819.94,0.0,-1.0,0.0,0.0]
[1779588213250,42.87,76819.94,0.0,-1.0,0.0,0.0]
[1779588213471,42.87,76819.94,0.0,-1.0,0.0,0.0]
[1779588213572,42.87,76813.7,0.0,-1.0,0.0,0.0]
[1779588214178,42.87,76812.6,0.0,-1.0,0.0,0.0]
[1779588215243,42.87,76812.6,0.0,-1.0,0.0,0.0]
[1779588215249,42.87,76810.53,0.0,-1.0,0.0,0.0]
[1779588216201,42.87,76806.3,0.0,-1.0,0.0,0.0]
[1779588218215,42.87,76807.05,0.0,-1.0,0.0,0.0]
[1779588219105,42.87,76807.05,0.0,-1.0,0.0,0.0]
[1779588219222,42.87,76806.11,0.0,-1.0,0.0,0.0]
[1779588221240,42.87,76811.26,0.0,-1.0,0.0,0.0]
[1779588226275,42.87,76811.74,0.0,-1.0,0.0,0.0]
[1779588228472,42.87,76811.91,0.0,-1.0,0.0,0.0]
[1779588228721,42.87,76811.91,0.0,-1.0,0.0,0.0]
[1779588228803,42.87,76812.36,0.0,-1.0,0.0,0.0]
[1779588229267,42.87,76812.36,0.0,-1.0,0.0,0.0]
[1779588229471,42.87,76812.36,0.0,-1.0,0.0,0.0]
[1779588229479,42.87,76816.66,0.0,-1.0,0.0,0.0]
[1779588231310,42.87,76817.64,0.0,-1.0,0.0,0.0]
[1779588232317,42.87,76819.39,0.0,-1.0,0.0,0.0]
[1779588233021,42.87,76819.39,0.0,-1.0,0.0,0.0]
[1779588233222,42.87,76819.39,0.0,-1.0,0.0,0.0]
[1779588233653,42.87,76819.39,0.0,-1.0,0.0,0.0]
[1779588233719,42.87,76819.39,0.0,-1.0,0.0,0.0]
[1779588233754,42.87,76821.0,0.0,-1.0,0.0,0.0]
[1779588234331,42.87,76819.8,0.0,-1.0,0.0,0.0]
[1779588239040,42.87,76819.95,0.0,-1.0,0.0,0.0]
[1779588239222,42.87,76819.95,0.0,-1.0,0.0,0.0]
[1779588239366,42.87,76820.56,0.0,-1.0,0.0,0.0]
[1779588240373,42.87,76819.52,0.0,-1.0,0.0,0.0]
[1779588242387,42.87,76818.3,0.0,-1.0,0.0,0.0]
[1779588243059,42.87,76818.3,0.0,-1.0,0.0,0.0]
[1779588243222,42.87,76818.3,0.0,-1.0,0.0,0.0]
[1779588243394,42.87,76817.29,0.0,-1.0,0.0,0.0]
[1779588244592,42.87,76817.29,0.0,-1.0,0.0,0.0]
[1779588244720,42.87,76817.29,0.0,-1.0,0.0,0.0]
[1779588244821,42.87,76815.97,0.0,-1.0,0.0,0.0]
[1779588245408,42.87,76813.81,0.0,-1.0,0.0,0.0]
[1779588247611,42.87,76813.45,0.0,-1.0,0.0,0.0]
[1779588247720,42.87,76813.45,0.0,-1.0,0.0,0.0]
[1779588247821,42.87,76816.42,0.0,-1.0,0.0,0.0]
[1779588248428,42.87,76815.69,0.0,-1.0,0.0,0.0]
[1779588251454,42.87,76815.67,0.0,-1.0,0.0,0.0]
[1779588251470,42.87,76815.67,0.0,-1.0,0.0,0.0]
[1779588251623,42.87,76817.34,0.0,-1.0,0.0,0.0]
[1779588252022,42.87,76817.34,0.0,-1.0,0.0,0.0]
[1779588252221,42.87,76817.34,0.0,-1.0,0.0,0.0]
[1779588255478,42.87,76818.08,0.0,-1.0,0.0,0.0]
[1779588260513,42.87,76818.02,0.0,-1.0,0.0,0.0]
[1779588261536,42.87,76818.02,0.0,-1.0,0.0,0.0]
[1779588261721,42.87,76818.02,0.0,-1.0,0.0,0.0]
[1779588261729,42.87,76818.58,0.0,-1.0,0.0,0.0]
[1779588262545,42.87,76818.58,0.0,-1.0,0.0,0.0]
[1779588262720,42.87,76818.58,0.0,-1.0,0.0,0.0]
[1779588262822,42.87,76817.67,0.0,-1.0,0.0,0.0]
[1779588268569,42.87,76817.62,0.0,-1.0,0.0,0.0]
[1779588272305,42.87,76817.55,0.0,-1.0,0.0,0.0]
[1779588272470,42.87,76817.55,0.0,-1.0,0.0,0.0]
[1779588272598,42.87,76818.01,0.0,-1.0,0.0,0.0]
[1779588273299,42.87,76818.01,0.0,-1.0,0.0,0.0]
[1779588273473,42.87,76818.01,0.0,-1.0,0.0,0.0]
[1779588273605,42.87,76817.42,0.0,-1.0,0.0,0.0]
[1779588274612,42.87,76816.63,0.0,-1.0,0.0,0.0]
[1779588275619,42.87,76814.76,0.0,-1.0,0.0,0.0]
[1779588276450,42.87,76814.76,0.0,-1.0,0.0,0.0]
[1779588276470,42.87,76814.76,0.0,-1.0,0.0,0.0]
[1779588276626,42.87,76814.21,0.0,-1.0,0.0,0.0]
[1779588280654,42.87,76813.21,0.0,-1.0,0.0,0.0]
[1779588282245,42.87,76813.06,0.0,-1.0,0.0,0.0]
[1779588282470,42.87,76813.06,0.0,-1.0,0.0,0.0]
[1779588282668,42.87,76813.89,0.0,-1.0,0.0,0.0]
[1779588283221,42.87,76813.89,0.0,-1.0,0.0,0.0]
[1779588283675,42.87,76813.82,0.0,-1.0,0.0,0.0]
[1779588288710,42.87,76813.82,0.0,-1.0,0.0,0.0]
[1779588289485,42.87,76813.82,0.0,-1.0,0.0,0.0]
[1779588289721,42.87,76813.82,0.0,-1.0,0.0,0.0]
[1779588290724,42.87,76812.47,0.0,-1.0,0.0,0.0]
[1779588291731,42.87,76806.79,0.0,-1.0,0.0,0.0]
[1779588292738,42.87,76804.94,0.0,-1.0,0.0,0.0]
[1779588293309,42.87,76804.94,0.0,-1.0,0.0,0.0]
[1779588293470,42.87,76804.94,0.0,-1.0,0.0,0.0]
[1779588293745,42.87,76804.9,0.0,-1.0,0.0,0.0]
[1779588296886,42.87,76804.85,0.0,-1.0,0.0,0.0]
[1779588296971,42.87,76804.85,0.0,-1.0,0.0,0.0]
[1779588302381,42.87,76804.51,0.0,-1.0,0.0,0.0]
[1779588302472,42.87,76804.51,0.0,-1.0,0.0,0.0]
[1779588302773,42.87,76804.51,0.0,-1.0,0.0,0.0]
[1779588302970,42.87,76804.51,0.0,-1.0,0.0,0.0]
[1779588302822,42.87,76804.51,0.0,-1.0,0.0,0.0]
[1779588307843,42.87,76804.14,0.0,-1.0,0.0,0.0]
[1779588309857,42.87,76800.65,0.0,-1.0,0.0,0.0]
[1779588310111,42.87,76800.65,0.0,-1.0,0.0,0.0]
[1779588310227,42.87,76800.65,0.0,-1.0,0.0,0.0]
[1779588319927,42.87,76799.85,0.0,-1.0,0.0,0.0]
[1779588320934,42.87,76795.68,0.0,-1.0,0.0,0.0]
[1779588321584,42.87,76795.68,0.0,-1.0,0.0,0.0]
[1779588321720,42.87,76795.68,0.0,-1.0,0.0,0.0]
[1779588321941,42.87,76792.31,0.0,-1.0,0.0,0.0]
[1779588323402,42.87,76792.26,0.0,-1.0,0.0,0.0]
[1779588323469,42.87,76792.26,0.0,-1.0,0.0,0.0]
[1779588323955,42.87,76791.36,0.0,-1.0,0.0,0.0]
[1779588326976,42.87,76789.97,0.0,-1.0,0.0,0.0]
[1779588329997,42.87,76782.28,0.0,-1.0,0.0,0.0]
[1779588331011,42.87,76776.83,0.0,-1.0,0.0,0.0]
[1779588332029,42.87,76763.96,0.0,-1.0,0.0,0.0]
[1779588333030,42.87,76754.84,0.0,-1.0,0.0,0.0]
[1779588334036,42.87,76754.08,0.0,-1.0,0.0,0.0]
[1779588335710,42.87,76755.87,0.0,-1.0,0.0,0.0]
[1779588336050,42.87,76754.64,0.0,-1.0,0.0,0.0]
[1779588338365,42.87,76754.56,0.0,-1.0,0.0,0.0]
[1779588338470,42.87,76754.56,0.0,-1.0,0.0,0.0]
[1779588339071,42.87,76756.17,0.0,-1.0,0.0,0.0]
[1779588340078,42.87,76762.18,0.0,-1.0,0.0,0.0]
[1779588341085,42.87,76764.62,0.0,-1.0,0.0,0.0]
[1779588342955,42.87,76764.62,0.0,-1.0,0.0,0.0]
[1779588342973,42.87,76764.62,0.0,-1.0,0.0,0.0]
[1779588342092,42.87,76763.68,0.0,-1.0,0.0,0.0]
[1779588343959,42.87,76763.68,0.0,-1.0,0.0,0.0]
[1779588343971,42.87,76763.68,0.0,-1.0,0.0,0.0]
[1779588344108,42.87,76763.98,0.0,-1.0,0.0,0.0]
[1779588347714,42.87,76763.98,0.0,-1.0,0.0,0.0]
[1779588347720,42.87,76763.98,0.0,-1.0,0.0,0.0]
[1779588350150,42.87,76765.84,0.0,-1.0,0.0,0.0]
[1779588351157,42.87,76767.34,0.0,-1.0,0.0,0.0]
[1779588352051,42.87,76767.34,0.0,-1.0,0.0,0.0]
[1779588352221,42.87,76767.34,0.0,-1.0,0.0,0.0]
[1779588352810,42.87,76767.34,0.0,-1.0,0.0,0.0]
[1779588352970,42.87,76767.34,0.0,-1.0,0.0,0.0]
[1779588352911,42.87,76766.8,0.0,-1.0,0.0,0.0]
[1779588356168,42.87,76766.88,0.0,-1.0,0.0,0.0]
[1779588356220,42.87,76766.88,0.0,-1.0,0.0,0.0]
[1779588356225,42.87,76772.23,0.0,-1.0,0.0,0.0]
[1779588357304,42.87,76772.23,0.0,-1.0,0.0,0.0]
[1779588357470,42.87,76772.23,0.0,-1.0,0.0,0.0]
[1779588357474,42.87,76774.63,0.0,-1.0,0.0,0.0]
[1779588361540,42.87,76774.27,0.0,-1.0,0.0,0.0]
[1779588361720,42.87,76774.27,0.0,-1.0,0.0,0.0]
[1779588361721,42.87,76775.92,0.0,-1.0,0.0,0.0]
[1779588362234,42.87,76776.95,0.0,-1.0,0.0,0.0]
[1779588367269,42.87,76776.27,0.0,-1.0,0.0,0.0]
[1779588368765,42.87,76776.27,0.0,-1.0,0.0,0.0]
[1779588368971,42.87,76776.27,0.0,-1.0,0.0,0.0]
[1779588369379,42.87,76776.34,0.0,-1.0,0.0,0.0]
[1779588369471,42.87,76776.34,0.0,-1.0,0.0,0.0]
[1779588369476,42.87,76776.34,0.0,-1.0,0.0,0.0]
[1779588373311,42.87,76777.33,0.0,-1.0,0.0,0.0]
[1779588375429,42.87,76777.33,0.0,-1.0,0.0,0.0]
[1779588375477,42.87,76777.33,0.0,-1.0,0.0,0.0]
[1779588380700,42.87,76777.66,0.0,-1.0,0.0,0.0]
[1779588380722,42.87,76777.66,0.0,-1.0,0.0,0.0]
[1779588380750,42.87,76780.63,0.0,-1.0,0.0,0.0]
[1779588381772,42.87,76780.63,0.0,-1.0,0.0,0.0]
[1779588381970,42.87,76780.63,0.0,-1.0,0.0,0.0]
[1779588382012,42.87,76781.44,0.0,-1.0,0.0,0.0]
[1779588384388,42.87,76782.41,0.0,-1.0,0.0,0.0]
[1779588386402,42.87,76783.46,0.0,-1.0,0.0,0.0]
[1779588387299,42.87,76783.46,0.0,-1.0,0.0,0.0]
[1779588387472,42.87,76783.46,0.0,-1.0,0.0,0.0]
[1779588391437,42.87,76783.25,0.0,-1.0,0.0,0.0]
[1779588392444,42.87,76781.83,0.0,-1.0,0.0,0.0]
[1779588393182,42.87,76781.83,0.0,-1.0,0.0,0.0]
[1779588393223,42.87,76781.83,0.0,-1.0,0.0,0.0]
[1779588394371,42.87,76781.83,0.0,-1.0,0.0,0.0]
[1779588394472,42.87,76781.83,0.0,-1.0,0.0,0.0]
[1779588394521,42.87,76781.76,0.0,-1.0,0.0,0.0]
[1779588402514,42.87,76781.35,0.0,-1.0,0.0,0.0]
[1779588410570,42.87,76780.86,0.0,-1.0,0.0,0.0]
[1779588413004,42.87,76780.86,0.0,-1.0,0.0,0.0]
[1779588413220,42.87,76780.86,0.0,-1.0,0.0,0.0]
[1779588419633,42.87,76781.76,0.0,-1.0,0.0,0.0]
[1779588420483,42.87,76781.76,0.0,-1.0,0.0,0.0]
[1779588420720,42.87,76781.76,0.0,-1.0,0.0,0.0]
[1779588420821,42.87,76782.83,0.0,-1.0,0.0,0.0]
[1779588421634,42.87,76782.83,0.0,-1.0,0.0,0.0]
[1779588421719,42.87,76782.83,0.0,-1.0,0.0,0.0]
[1779588421733,42.87,76783.01,0.0,-1.0,0.0,0.0]
[1779588427688,42.87,76782.71,0.0,-1.0,0.0,0.0]
[1779588432536,42.87,76782.71,0.0,-1.0,0.0,0.0]
[1779588432719,42.87,76782.71,0.0,-1.0,0.0,0.0]
[1779588435746,42.87,76792.3,0.0,-1.0,0.0,0.0]
[1779588436930,42.87,76792.3,0.0,-1.0,0.0,0.0]
[1779588436972,42.87,76792.3,0.0,-1.0,0.0,0.0]
[1779588437072,42.87,76798.38,0.0,-1.0,0.0,0.0]
[1779588440781,42.87,76798.92,0.0,-1.0,0.0,0.0]
[1779588445816,42.87,76799.31,0.0,-1.0,0.0,0.0]
[1779588446823,42.87,76800.28,0.0,-1.0,0.0,0.0]
[1779588449594,42.87,76799.8,0.0,-1.0,0.0,0.0]
[1779588449722,42.87,76799.8,0.0,-1.0,0.0,0.0]
[1779588449844,42.87,76800.12,0.0,-1.0,0.0,0.0]
[1779588451858,42.87,76800.35,0.0,-1.0,0.0,0.0]
[1779588454879,42.87,76798.28,0.0,-1.0,0.0,0.0]
[1779588455887,42.87,76797.32,0.0,-1.0,0.0,0.0]
[1779588457263,42.87,76797.47,0.0,-1.0,0.0,0.0]
[1779588457471,42.87,76797.47,0.0,-1.0,0.0,0.0]
[1779588457565,42.87,76797.47,0.0,-1.0,0.0,0.0]
[1779588457721,42.87,76797.47,0.0,-1.0,0.0,0.0]
[1779588457822,42.87,76797.47,0.0,-1.0,0.0,0.0]
[1779588459915,42.87,76796.37,0.0,-1.0,0.0,0.0]
[1779588460922,42.87,76791.34,0.0,-1.0,0.0,0.0]
[1779588462121,42.87,76791.34,0.0,-1.0,0.0,0.0]
[1779588461929,42.87,76788.84,0.0,-1.0,0.0,0.0]
[1779588462223,42.87,76788.84,0.0,-1.0,0.0,0.0]
[1779588462398,42.87,76788.84,0.0,-1.0,0.0,0.0]
[1779588462471,42.87,76788.84,0.0,-1.0,0.0,0.0]
[1779588462936,42.87,76788.11,0.0,-1.0,0.0,0.0]
[1779588463943,42.87,76784.68,0.0,-1.0,0.0,0.0]
[1779588465956,42.87,76783.57,0.0,-1.0,0.0,0.0]
[1779588470018,42.87,76783.39,0.0,-1.0,0.0,0.0]
[1779588470072,42.87,76783.36,0.0,-1.0,0.0,0.0]
[1779588470180,42.87,76783.36,0.0,-1.0,0.0,0.0]
[1779588470224,42.87,76783.36,0.0,-1.0,0.0,0.0]
[1779588476027,42.87,76783.08,0.0,-1.0,0.0,0.0]
[1779588477616,42.87,76783.15,0.0,-1.0,0.0,0.0]
[1779588477723,42.87,76783.15,0.0,-1.0,0.0,0.0]
[1779588477837,42.87,76783.15,0.0,-1.0,0.0,0.0]
[1779588477971,42.87,76783.15,0.0,-1.0,0.0,0.0]
[1779588478041,42.87,76783.84,0.0,-1.0,0.0,0.0]
[1779588479048,42.87,76786.03,0.0,-1.0,0.0,0.0]
[1779588484083,42.87,76786.64,0.0,-1.0,0.0,0.0]
[1779588489118,42.87,76785.97,0.0,-1.0,0.0,0.0]
[1779588494155,42.87,76786.18,0.0,-1.0,0.0,0.0]
[1779588496169,42.87,76794.18,0.0,-1.0,0.0,0.0]
[1779588497176,42.87,76795.98,0.0,-1.0,0.0,0.0]
[1779588497913,42.87,76795.98,0.0,-1.0,0.0,0.0]
[1779588497973,42.87,76795.98,0.0,-1.0,0.0,0.0]
[1779588498183,42.87,76795.77,0.0,-1.0,0.0,0.0]
[1779588498341,42.87,76795.77,0.0,-1.0,0.0,0.0]
[1779588498470,42.87,76795.77,0.0,-1.0,0.0,0.0]
[1779588505232,42.87,76797.83,0.0,-1.0,0.0,0.0]
[1779588506741,42.87,76797.83,0.0,-1.0,0.0,0.0]
[1779588506974,42.87,76797.83,0.0,-1.0,0.0,0.0]
[1779588507000,42.87,76797.83,0.0,-1.0,0.0,0.0]
[1779588507075,42.87,76799.71,0.0,-1.0,0.0,0.0]
[1779588507225,42.87,76799.71,0.0,-1.0,0.0,0.0]
[1779588510267,42.87,76801.42,0.0,-1.0,0.0,0.0]
[1779588511274,42.87,76801.38,0.0,-1.0,0.0,0.0]
[1779588512281,42.87,76802.24,0.0,-1.0,0.0,0.0]
[1779588513221,42.87,76802.24,0.0,-1.0,0.0,0.0]
[1779588513472,42.87,76802.24,0.0,-1.0,0.0,0.0]
[1779588513580,42.87,76802.24,0.0,-1.0,0.0,0.0]
[1779588513721,42.87,76802.24,0.0,-1.0,0.0,0.0]
[1779588513822,42.87,76801.76,0.0,-1.0,0.0,0.0]
[1779588517316,42.87,76800.91,0.0,-1.0,0.0,0.0]
[1779588519209,42.87,76800.46,0.0,-1.0,0.0,0.0]
[1779588519221,42.87,76800.46,0.0,-1.0,0.0,0.0]
[1779588519333,42.87,76800.46,0.0,-1.0,0.0,0.0]
[1779588519473,42.87,76800.46,0.0,-1.0,0.0,0.0]
[1779588519530,42.87,76800.72,0.0,-1.0,0.0,0.0]
[1779588520338,42.87,76801.72,0.0,-1.0,0.0,0.0]
[1779588525373,42.87,76802.04,0.0,-1.0,0.0,0.0]
[1779588529401,42.87,76800.9,0.0,-1.0,0.0,0.0]
[1779588532913,42.87,76800.95,0.0,-1.0,0.0,0.0]
[1779588532959,42.87,76800.95,0.0,-1.0,0.0,0.0]
[1779588532972,42.87,76800.95,0.0,-1.0,0.0,0.0]
[1779588533058,42.87,76801.36,0.0,-1.0,0.0,0.0]
[1779588535443,42.87,76808.43,0.0,-1.0,0.0,0.0]
[1779588536976,42.87,76808.43,0.0,-1.0,0.0,0.0]
[1779588537051,42.87,76809.44,0.0,-1.0,0.0,0.0]
[1779588537712,42.87,76809.44,0.0,-1.0,0.0,0.0]
[1779588537720,42.87,76809.44,0.0,-1.0,0.0,0.0]
[1779588537762,42.87,76810.41,0.0,-1.0,0.0,0.0]
[1779588543850,42.87,76809.99,0.0,-1.0,0.0,0.0]
[1779588543972,42.87,76809.99,0.0,-1.0,0.0,0.0]
[1779588544072,42.87,76809.99,0.0,-1.0,0.0,0.0]
[1779588544222,42.87,76809.99,0.0,-1.0,0.0,0.0]
[1779588544073,42.87,76809.28,0.0,-1.0,0.0,0.0]
[1779588549542,42.87,76809.0,0.0,-1.0,0.0,0.0]
[1779588550360,42.87,76809.0,0.0,-1.0,0.0,0.0]
[1779588550453,42.87,76809.0,0.0,-1.0,0.0,0.0]
[1779588550473,42.87,76809.0,0.0,-1.0,0.0,0.0]
[1779588550549,42.87,76809.08,0.0,-1.0,0.0,0.0]
[1779588555584,42.87,76809.22,0.0,-1.0,0.0,0.0]
[1779588557816,42.87,76809.92,0.0,-1.0,0.0,0.0]
[1779588557971,42.87,76809.92,0.0,-1.0,0.0,0.0]
[1779588557971,42.87,76809.92,0.0,-1.0,0.0,0.0]
[1779588558225,42.87,76809.92,0.0,-1.0,0.0,0.0]
[1779588558010,42.87,76809.21,0.0,-1.0,0.0,0.0]
[1779588564648,42.87,76809.39,0.0,-1.0,0.0,0.0]
[1779588566427,42.87,76810.14,0.0,-1.0,0.0,0.0]
[1779588566470,42.87,76810.14,0.0,-1.0,0.0,0.0]
[1779588566780,42.87,76810.14,0.0,-1.0,0.0,0.0]
[1779588566971,42.87,76810.14,0.0,-1.0,0.0,0.0]
[1779588567073,42.87,76809.72,0.0,-1.0,0.0,0.0]
[1779588574719,42.87,76809.58,0.0,-1.0,0.0,0.0]
[1779588579203,42.87,76809.57,0.0,-1.0,0.0,0.0]
[1779588579222,42.87,76809.57,0.0,-1.0,0.0,0.0]
[1779588578747,42.87,76808.32,0.0,-1.0,0.0,0.0]
[1779588579368,42.87,76808.32,0.0,-1.0,0.0,0.0]
[1779588579471,42.87,76808.32,0.0,-1.0,0.0,0.0]
[1779588579754,42.87,76808.18,0.0,-1.0,0.0,0.0]
[1779588584789,42.87,76807.87,0.0,-1.0,0.0,0.0]
[1779588586444,42.87,76807.34,0.0,-1.0,0.0,0.0]
[1779588586471,42.87,76807.34,0.0,-1.0,0.0,0.0]
[1779588586621,42.87,76807.34,0.0,-1.0,0.0,0.0]
[1779588586723,42.87,76807.34,0.0,-1.0,0.0,0.0]
[1779588586803,42.87,76807.37,0.0,-1.0,0.0,0.0]
[1779588588817,42.87,76808.47,0.0,-1.0,0.0,0.0]
[1779588590663,42.87,76808.59,0.0,-1.0,0.0,0.0]
[1779588590721,42.87,76808.59,0.0,-1.0,0.0,0.0]
[1779588590830,42.87,76807.71,0.0,-1.0,0.0,0.0]
[1779588591933,42.87,76807.71,0.0,-1.0,0.0,0.0]
[1779588591970,42.87,76807.71,0.0,-1.0,0.0,0.0]
[1779588592034,42.87,76808.45,0.0,-1.0,0.0,0.0]
[1779588592845,42.87,76807.62,0.0,-1.0,0.0,0.0]
[1779588595491,42.87,76808.26,0.0,-1.0,0.0,0.0]
[1779588595723,42.87,76808.26,0.0,-1.0,0.0,0.0]
[1779588600901,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779588601424,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779588601470,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779588601837,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779588601976,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779588602078,42.87,76809.13,0.0,-1.0,0.0,0.0]
[1779588607952,42.87,76811.08,0.0,-1.0,0.0,0.0]
[1779588608824,42.87,76811.08,0.0,-1.0,0.0,0.0]
[1779588608970,42.87,76811.08,0.0,-1.0,0.0,0.0]
[1779588609219,42.87,76811.08,0.0,-1.0,0.0,0.0]
[1779588609278,42.87,76813.89,0.0,-1.0,0.0,0.0]
[1779588609472,42.87,76813.89,0.0,-1.0,0.0,0.0]
[1779588610973,42.87,76815.73,0.0,-1.0,0.0,0.0]
[1779588612724,42.87,76815.9,0.0,-1.0,0.0,0.0]
[1779588612973,42.87,76815.9,0.0,-1.0,0.0,0.0]
[1779588612987,42.87,76817.23,0.0,-1.0,0.0,0.0]
[1779588613724,42.87,76817.23,0.0,-1.0,0.0,0.0]
[1779588613995,42.87,76816.93,0.0,-1.0,0.0,0.0]
[1779588614737,42.87,76816.93,0.0,-1.0,0.0,0.0]
[1779588614971,42.87,76816.93,0.0,-1.0,0.0,0.0]
[1779588615015,42.87,76816.99,0.0,-1.0,0.0,0.0]
[1779588620038,42.87,76817.61,0.0,-1.0,0.0,0.0]
[1779588621046,42.87,76818.73,0.0,-1.0,0.0,0.0]
[1779588622052,42.87,76817.89,0.0,-1.0,0.0,0.0]
[1779588623254,42.87,76817.89,0.0,-1.0,0.0,0.0]
[1779588623489,42.87,76817.96,0.0,-1.0,0.0,0.0]
[1779588623722,42.87,76817.96,0.0,-1.0,0.0,0.0]
[1779588629101,42.87,76817.75,0.0,-1.0,0.0,0.0]
[1779588630108,42.87,76815.72,0.0,-1.0,0.0,0.0]
[1779588631252,42.87,76815.72,0.0,-1.0,0.0,0.0]
[1779588631114,42.87,76814.86,0.0,-1.0,0.0,0.0]
[1779588631471,42.87,76814.86,0.0,-1.0,0.0,0.0]
[1779588631621,42.87,76814.86,0.0,-1.0,0.0,0.0]
[1779588631723,42.87,76814.86,0.0,-1.0,0.0,0.0]
[1779588631773,42.87,76814.86,0.0,-1.0,0.0,0.0]
[1779588633129,42.87,76813.91,0.0,-1.0,0.0,0.0]
[1779588635143,42.87,76815.63,0.0,-1.0,0.0,0.0]
[1779588636150,42.87,76817.06,0.0,-1.0,0.0,0.0]
[1779588637088,42.87,76817.06,0.0,-1.0,0.0,0.0]
[1779588637221,42.87,76817.06,0.0,-1.0,0.0,0.0]
[1779588637246,42.87,76817.06,0.0,-1.0,0.0,0.0]
[1779588637298,42.87,76818.21,0.0,-1.0,0.0,0.0]
[1779588637471,42.87,76818.21,0.0,-1.0,0.0,0.0]
[1779588645213,42.87,76818.22,0.0,-1.0,0.0,0.0]
[1779588647550,42.87,76818.45,0.0,-1.0,0.0,0.0]
[1779588647723,42.87,76818.45,0.0,-1.0,0.0,0.0]
[1779588647970,42.87,76818.45,0.0,-1.0,0.0,0.0]
[1779588648235,42.87,76818.41,0.0,-1.0,0.0,0.0]
[1779588650249,42.87,76819.72,0.0,-1.0,0.0,0.0]
[1779588650619,42.87,76819.72,0.0,-1.0,0.0,0.0]
[1779588650721,42.87,76819.72,0.0,-1.0,0.0,0.0]
[1779588651398,42.87,76820.3,0.0,-1.0,0.0,0.0]
[1779588651470,42.87,76820.3,0.0,-1.0,0.0,0.0]
[1779588652263,42.87,76822.42,0.0,-1.0,0.0,0.0]
[1779588653270,42.87,76819.38,0.0,-1.0,0.0,0.0]
[1779588656214,42.87,76819.18,0.0,-1.0,0.0,0.0]
[1779588656226,42.87,76819.18,0.0,-1.0,0.0,0.0]
[1779588656291,42.87,76817.91,0.0,-1.0,0.0,0.0]
[1779588661326,42.87,76817.32,0.0,-1.0,0.0,0.0]
[1779588662007,42.87,76817.32,0.0,-1.0,0.0,0.0]
[1779588662223,42.87,76817.32,0.0,-1.0,0.0,0.0]
[1779588663340,42.87,76818.72,0.0,-1.0,0.0,0.0]
[1779588666361,42.87,76820.07,0.0,-1.0,0.0,0.0]
[1779588668012,42.87,76820.07,0.0,-1.0,0.0,0.0]
[1779588668221,42.87,76820.07,0.0,-1.0,0.0,0.0]
[1779588668234,42.87,76820.07,0.0,-1.0,0.0,0.0]
[1779588668237,42.87,76820.04,0.0,-1.0,0.0,0.0]
[1779588668472,42.87,76820.04,0.0,-1.0,0.0,0.0]
[1779588678361,42.87,76820.6,0.0,-1.0,0.0,0.0]
[1779588678471,42.87,76820.31,0.0,-1.0,0.0,0.0]
[1779588683546,42.87,76820.35,0.0,-1.0,0.0,0.0]
[1779588683709,42.87,76820.35,0.0,-1.0,0.0,0.0]
[1779588683722,42.87,76820.35,0.0,-1.0,0.0,0.0]
[1779588683768,42.87,76820.3,0.0,-1.0,0.0,0.0]
[1779588689522,42.87,76820.18,0.0,-1.0,0.0,0.0]
[1779588693551,42.87,76820.71,0.0,-1.0,0.0,0.0]
[1779588694791,42.87,76820.71,0.0,-1.0,0.0,0.0]
[1779588694972,42.87,76820.71,0.0,-1.0,0.0,0.0]
[1779588695102,42.87,76820.71,0.0,-1.0,0.0,0.0]
[1779588695221,42.87,76820.71,0.0,-1.0,0.0,0.0]
[1779588695305,42.87,76821.55,0.0,-1.0,0.0,0.0]
[1779588695564,42.87,76823.05,0.0,-1.0,0.0,0.0]
[1779588696571,42.87,76821.98,0.0,-1.0,0.0,0.0]
[1779588701162,42.87,76822.19,0.0,-1.0,0.0,0.0]
[1779588701222,42.87,76822.19,0.0,-1.0,0.0,0.0]
[1779588701294,42.87,76822.19,0.0,-1.0,0.0,0.0]
[1779588701323,42.87,76821.71,0.0,-1.0,0.0,0.0]
[1779588701474,42.87,76821.71,0.0,-1.0,0.0,0.0]
[1779588706641,42.87,76822.28,0.0,-1.0,0.0,0.0]
[1779588707713,42.87,76822.28,0.0,-1.0,0.0,0.0]
[1779588707720,42.87,76822.28,0.0,-1.0,0.0,0.0]
[1779588707849,42.87,76822.28,0.0,-1.0,0.0,0.0]
[1779588707973,42.87,76822.28,0.0,-1.0,0.0,0.0]
[1779588708075,42.87,76821.71,0.0,-1.0,0.0,0.0]
[1779588713690,42.87,76821.82,0.0,-1.0,0.0,0.0]
[1779588717236,42.87,76821.47,0.0,-1.0,0.0,0.0]
[1779588717326,42.87,76819.82,0.0,-1.0,0.0,0.0]
[1779588717473,42.87,76819.82,0.0,-1.0,0.0,0.0]
[1779588717505,42.87,76819.82,0.0,-1.0,0.0,0.0]
[1779588717725,42.87,76819.82,0.0,-1.0,0.0,0.0]
[1779588717792,42.87,76820.18,0.0,-1.0,0.0,0.0]
[1779588722011,42.87,76820.09,0.0,-1.0,0.0,0.0]
[1779588722220,42.87,76820.09,0.0,-1.0,0.0,0.0]
[1779588722321,42.87,76815.31,0.0,-1.0,0.0,0.0]
[1779588722685,42.87,76815.31,0.0,-1.0,0.0,0.0]
[1779588722721,42.87,76815.31,0.0,-1.0,0.0,0.0]
[1779588722785,42.87,76812.97,0.0,-1.0,0.0,0.0]
[1779588723760,42.87,76810.91,0.0,-1.0,0.0,0.0]
[1779588726781,42.87,76810.26,0.0,-1.0,0.0,0.0]
[1779588730737,42.87,76809.75,0.0,-1.0,0.0,0.0]
[1779588730971,42.87,76809.75,0.0,-1.0,0.0,0.0]
[1779588731070,42.87,76809.75,0.0,-1.0,0.0,0.0]
[1779588731221,42.87,76809.75,0.0,-1.0,0.0,0.0]
[1779588731230,42.87,76808.58,0.0,-1.0,0.0,0.0]
[1779588733831,42.87,76807.59,0.0,-1.0,0.0,0.0]
[1779588735846,42.87,76806.98,0.0,-1.0,0.0,0.0]
[1779588738866,42.87,76807.81,0.0,-1.0,0.0,0.0]
[1779588739590,42.87,76807.81,0.0,-1.0,0.0,0.0]
[1779588739722,42.87,76807.81,0.0,-1.0,0.0,0.0]
[1779588740120,42.87,76807.81,0.0,-1.0,0.0,0.0]
[1779588740220,42.87,76807.81,0.0,-1.0,0.0,0.0]
[1779588740222,42.87,76807.11,0.0,-1.0,0.0,0.0]
[1779588741888,42.87,76807.69,0.0,-1.0,0.0,0.0]
[1779588743902,42.87,76809.17,0.0,-1.0,0.0,0.0]
[1779588744469,42.87,76809.17,0.0,-1.0,0.0,0.0]
[1779588744721,42.87,76809.17,0.0,-1.0,0.0,0.0]
[1779588744836,42.87,76809.17,0.0,-1.0,0.0,0.0]
[1779588744975,42.87,76809.17,0.0,-1.0,0.0,0.0]
[1779588745045,42.87,76808.42,0.0,-1.0,0.0,0.0]
[1779588750951,42.87,76809.17,0.0,-1.0,0.0,0.0]
[1779588751958,42.87,76809.28,0.0,-1.0,0.0,0.0]
[1779588756573,42.87,76809.02,0.0,-1.0,0.0,0.0]
[1779588756722,42.87,76809.02,0.0,-1.0,0.0,0.0]
[1779588762029,42.87,76809.12,0.0,-1.0,0.0,0.0]
[1779588767064,42.87,76808.87,0.0,-1.0,0.0,0.0]
[1779588768783,42.87,76808.87,0.0,-1.0,0.0,0.0]
[1779588768970,42.87,76808.87,0.0,-1.0,0.0,0.0]
[1779588769245,42.87,76808.87,0.0,-1.0,0.0,0.0]
[1779588769322,42.87,76808.9,0.0,-1.0,0.0,0.0]
[1779588769471,42.87,76808.9,0.0,-1.0,0.0,0.0]
[1779588775121,42.87,76809.1,0.0,-1.0,0.0,0.0]
[1779588780279,42.87,76809.18,0.0,-1.0,0.0,0.0]
[1779588780471,42.87,76814.21,0.0,-1.0,0.0,0.0]
[1779588780871,42.87,76814.21,0.0,-1.0,0.0,0.0]
[1779588780972,42.87,76814.21,0.0,-1.0,0.0,0.0]
[1779588781162,42.87,76814.42,0.0,-1.0,0.0,0.0]
[1779588782169,42.87,76812.89,0.0,-1.0,0.0,0.0]
[1779588787204,42.87,76812.75,0.0,-1.0,0.0,0.0]
[1779588789217,42.87,76813.22,0.0,-1.0,0.0,0.0]
[1779588789776,42.87,76813.22,0.0,-1.0,0.0,0.0]
[1779588789971,42.87,76813.22,0.0,-1.0,0.0,0.0]
[1779588790225,42.87,76813.81,0.0,-1.0,0.0,0.0]
[1779588790632,42.87,76813.81,0.0,-1.0,0.0,0.0]
[1779588790721,42.87,76813.81,0.0,-1.0,0.0,0.0]
[1779588792239,42.87,76814.8,0.0,-1.0,0.0,0.0]
[1779588793246,42.87,76815.78,0.0,-1.0,0.0,0.0]
[1779588795260,42.87,76816.64,0.0,-1.0,0.0,0.0]
[1779588797274,42.87,76816.15,0.0,-1.0,0.0,0.0]
[1779588801301,42.87,76816.82,0.0,-1.0,0.0,0.0]
[1779588802308,42.87,76818.28,0.0,-1.0,0.0,0.0]
[1779588802534,42.87,76818.28,0.0,-1.0,0.0,0.0]
[1779588803591,42.87,76818.45,0.0,-1.0,0.0,0.0]
[1779588803722,42.87,76818.45,0.0,-1.0,0.0,0.0]
[1779588804323,42.87,76819.57,0.0,-1.0,0.0,0.0]
[1779588805329,42.87,76818.61,0.0,-1.0,0.0,0.0]
[1779588806336,42.87,76818.04,0.0,-1.0,0.0,0.0]
[1779588808351,42.87,76819.34,0.0,-1.0,0.0,0.0]
[1779588808759,42.87,76819.34,0.0,-1.0,0.0,0.0]
[1779588808972,42.87,76819.34,0.0,-1.0,0.0,0.0]
[1779588809358,42.87,76818.32,0.0,-1.0,0.0,0.0]
[1779588811372,42.87,76818.36,0.0,-1.0,0.0,0.0]
[1779588816407,42.87,76819.2,0.0,-1.0,0.0,0.0]
[1779588816952,42.87,76819.2,0.0,-1.0,0.0,0.0]
[1779588816970,42.87,76819.2,0.0,-1.0,0.0,0.0]
[1779588817414,42.87,76817.99,0.0,-1.0,0.0,0.0]
[1779588823456,42.87,76817.9,0.0,-1.0,0.0,0.0]
[1779588824463,42.87,76818.42,0.0,-1.0,0.0,0.0]
[1779588825102,42.87,76818.42,0.0,-1.0,0.0,0.0]
[1779588825221,42.87,76818.42,0.0,-1.0,0.0,0.0]
[1779588825470,42.87,76817.95,0.0,-1.0,0.0,0.0]
[1779588833525,42.87,76818.43,0.0,-1.0,0.0,0.0]
[1779588833913,42.87,76818.43,0.0,-1.0,0.0,0.0]
[1779588833970,42.87,76818.43,0.0,-1.0,0.0,0.0]
[1779588839430,42.87,76818.34,0.0,-1.0,0.0,0.0]
[1779588839470,42.87,76818.34,0.0,-1.0,0.0,0.0]
[1779588839521,42.87,76819.75,0.0,-1.0,0.0,0.0]
[1779588839570,42.87,76818.82,0.0,-1.0,0.0,0.0]
[1779588844603,42.87,76819.23,0.0,-1.0,0.0,0.0]
[1779588846059,42.87,76819.23,0.0,-1.0,0.0,0.0]
[1779588846220,42.87,76819.23,0.0,-1.0,0.0,0.0]
[1779588846322,42.87,76821.42,0.0,-1.0,0.0,0.0]
[1779588847624,42.87,76822.29,0.0,-1.0,0.0,0.0]
[1779588849638,42.87,76822.73,0.0,-1.0,0.0,0.0]
[1779588851722,42.87,76822.79,0.0,-1.0,0.0,0.0]
[1779588851823,42.87,76822.86,0.0,-1.0,0.0,0.0]
[1779588852661,42.87,76822.22,0.0,-1.0,0.0,0.0]
[1779588853716,42.87,76822.22,0.0,-1.0,0.0,0.0]
[1779588853720,42.87,76822.22,0.0,-1.0,0.0,0.0]
[1779588855682,42.87,76823.16,0.0,-1.0,0.0,0.0]
[1779588856688,42.87,76822.38,0.0,-1.0,0.0,0.0]
[1779588858454,42.87,76822.38,0.0,-1.0,0.0,0.0]
[1779588858470,42.87,76822.38,0.0,-1.0,0.0,0.0]
[1779588858550,42.87,76823.36,0.0,-1.0,0.0,0.0]
[1779588858703,42.87,76824.3,0.0,-1.0,0.0,0.0]
[1779588859710,42.87,76823.4,0.0,-1.0,0.0,0.0]
[1779588863309,42.87,76823.4,0.0,-1.0,0.0,0.0]
[1779588863472,42.87,76823.4,0.0,-1.0,0.0,0.0]
[1779588863463,42.87,76824.25,0.0,-1.0,0.0,0.0]
[1779588863723,42.87,76824.25,0.0,-1.0,0.0,0.0]
[1779588863738,42.87,76823.49,0.0,-1.0,0.0,0.0]
[1779588868772,42.87,76823.4,0.0,-1.0,0.0,0.0]
[1779588873808,42.87,76823.87,0.0,-1.0,0.0,0.0]
[1779588878843,42.87,76823.73,0.0,-1.0,0.0,0.0]
[1779588883720,42.87,76823.76,0.0,-1.0,0.0,0.0]
[1779588884885,42.87,76824.75,0.0,-1.0,0.0,0.0]
[1779588886189,42.87,76824.75,0.0,-1.0,0.0,0.0]
[1779588886228,42.87,76824.75,0.0,-1.0,0.0,0.0]
[1779588886290,42.87,76825.39,0.0,-1.0,0.0,0.0]
[1779588891934,42.87,76825.2,0.0,-1.0,0.0,0.0]
[1779588897976,42.87,76825.24,0.0,-1.0,0.0,0.0]
[1779588900162,42.87,76824.53,0.0,-1.0,0.0,0.0]
[1779588900223,42.87,76824.53,0.0,-1.0,0.0,0.0]
[1779588906032,42.87,76824.66,0.0,-1.0,0.0,0.0]
[1779588913081,42.87,76824.13,0.0,-1.0,0.0,0.0]
[1779588914088,42.87,76823.15,0.0,-1.0,0.0,0.0]
[1779588915467,42.87,76823.15,0.0,-1.0,0.0,0.0]
[1779588915721,42.87,76823.15,0.0,-1.0,0.0,0.0]
[1779588915734,42.87,76823.15,0.0,-1.0,0.0,0.0]
[1779588915972,42.87,76823.15,0.0,-1.0,0.0,0.0]
[1779588916102,42.87,76823.08,0.0,-1.0,0.0,0.0]
[1779588921137,42.87,76823.13,0.0,-1.0,0.0,0.0]
[1779588926173,42.87,76823.22,0.0,-1.0,0.0,0.0]
[1779588928186,42.87,76824.33,0.0,-1.0,0.0,0.0]
[1779588930811,42.87,76824.56,0.0,-1.0,0.0,0.0]
[1779588930972,42.87,76824.56,0.0,-1.0,0.0,0.0]
[1779588931208,42.87,76824.46,0.0,-1.0,0.0,0.0]
[1779588936244,42.87,76824.33,0.0,-1.0,0.0,0.0]
[1779588941279,42.87,76824.16,0.0,-1.0,0.0,0.0]
[1779588947322,42.87,76824.05,0.0,-1.0,0.0,0.0]
[1779588951376,42.87,76820.04,0.0,-1.0,0.0,0.0]
[1779588952240,42.87,76820.04,0.0,-1.0,0.0,0.0]
[1779588952472,42.87,76820.04,0.0,-1.0,0.0,0.0]
[1779588952544,42.87,76818.33,0.0,-1.0,0.0,0.0]
[1779588952662,42.87,76818.33,0.0,-1.0,0.0,0.0]
[1779588952722,42.87,76818.33,0.0,-1.0,0.0,0.0]
[1779588953389,42.87,76818.63,0.0,-1.0,0.0,0.0]
[1779588957855,42.87,76818.53,0.0,-1.0,0.0,0.0]
[1779588957972,42.87,76818.53,0.0,-1.0,0.0,0.0]
[1779588963458,42.87,76818.19,0.0,-1.0,0.0,0.0]
[1779588964566,42.87,76818.19,0.0,-1.0,0.0,0.0]
[1779588964572,42.87,76817.11,0.0,-1.0,0.0,0.0]
[1779588964723,42.87,76817.11,0.0,-1.0,0.0,0.0]
[1779588964748,42.87,76817.11,0.0,-1.0,0.0,0.0]
[1779588964971,42.87,76817.11,0.0,-1.0,0.0,0.0]
[1779588965473,42.87,76817.1,0.0,-1.0,0.0,0.0]
[1779588967487,42.87,76817.99,0.0,-1.0,0.0,0.0]
[1779588977556,42.87,76817.58,0.0,-1.0,0.0,0.0]
[1779588982592,42.87,76818.06,0.0,-1.0,0.0,0.0]
[1779588984606,42.87,76819.18,0.0,-1.0,0.0,0.0]
[1779588986134,42.87,76818.78,0.0,-1.0,0.0,0.0]
[1779588986224,42.87,76818.78,0.0,-1.0,0.0,0.0]
[1779588991655,42.87,76819.3,0.0,-1.0,0.0,0.0]
[1779588994353,42.87,76819.67,0.0,-1.0,0.0,0.0]
[1779588994471,42.87,76819.67,0.0,-1.0,0.0,0.0]
[1779588994628,42.87,76819.67,0.0,-1.0,0.0,0.0]
[1779588994676,42.87,76819.12,0.0,-1.0,0.0,0.0]
[1779588994722,42.87,76819.12,0.0,-1.0,0.0,0.0]
[1779589006760,42.87,76819.07,0.0,-1.0,0.0,0.0]
[1779589009849,42.87,76818.75,0.0,-1.0,0.0,0.0]
[1779589009970,42.87,76818.75,0.0,-1.0,0.0,0.0]
[1779589013809,42.87,76819.92,0.0,-1.0,0.0,0.0]
[1779589019851,42.87,76819.48,0.0,-1.0,0.0,0.0]
[1779589023387,42.87,76819.61,0.0,-1.0,0.0,0.0]
[1779589023472,42.87,76819.61,0.0,-1.0,0.0,0.0]
[1779589023858,42.87,76819.31,0.0,-1.0,0.0,0.0]
[1779589023971,42.87,76819.31,0.0,-1.0,0.0,0.0]
[1779589024072,42.87,76819.44,0.0,-1.0,0.0,0.0]
[1779589030285,42.87,76818.94,0.0,-1.0,0.0,0.0]
[1779589030472,42.87,76818.94,0.0,-1.0,0.0,0.0]
[1779589036970,42.87,76818.48,0.0,-1.0,0.0,0.0]
[1779589038319,42.87,76818.48,0.0,-1.0,0.0,0.0]
[1779589038475,42.87,76818.48,0.0,-1.0,0.0,0.0]
[1779589038871,42.87,76819.11,0.0,-1.0,0.0,0.0]
[1779589038972,42.87,76819.11,0.0,-1.0,0.0,0.0]
[1779589038984,42.87,76818.87,0.0,-1.0,0.0,0.0]
[1779589043012,42.87,76817.59,0.0,-1.0,0.0,0.0]
[1779589044019,42.87,76818.64,0.0,-1.0,0.0,0.0]
[1779589048685,42.87,76819.06,0.0,-1.0,0.0,0.0]
[1779589048723,42.87,76819.06,0.0,-1.0,0.0,0.0]
[1779589048047,42.87,76820.99,0.0,-1.0,0.0,0.0]
[1779589052075,42.87,76822.03,0.0,-1.0,0.0,0.0]
[1779589052807,42.87,76822.03,0.0,-1.0,0.0,0.0]
[1779589052936,42.87,76822.03,0.0,-1.0,0.0,0.0]
[1779589052973,42.87,76822.03,0.0,-1.0,0.0,0.0]
[1779589053082,42.87,76821.45,0.0,-1.0,0.0,0.0]
[1779589060093,42.87,76821.42,0.0,-1.0,0.0,0.0]
[1779589060222,42.87,76821.42,0.0,-1.0,0.0,0.0]
[1779589060471,42.87,76821.42,0.0,-1.0,0.0,0.0]
[1779589060720,42.87,76821.42,0.0,-1.0,0.0,0.0]
[1779589060503,42.87,76821.6,0.0,-1.0,0.0,0.0]
[1779589063152,42.87,76822.58,0.0,-1.0,0.0,0.0]
[1779589065166,42.87,76821.41,0.0,-1.0,0.0,0.0]
[1779589066333,42.87,76821.41,0.0,-1.0,0.0,0.0]
[1779589066474,42.87,76821.41,0.0,-1.0,0.0,0.0]
[1779589072215,42.87,76821.81,0.0,-1.0,0.0,0.0]
[1779589076103,42.87,76821.66,0.0,-1.0,0.0,0.0]
[1779589076224,42.87,76821.66,0.0,-1.0,0.0,0.0]
[1779589076966,42.87,76822.44,0.0,-1.0,0.0,0.0]
[1779589077224,42.87,76822.44,0.0,-1.0,0.0,0.0]
[1779589077251,42.87,76822.01,0.0,-1.0,0.0,0.0]
[1779589081453,42.87,76821.83,0.0,-1.0,0.0,0.0]
[1779589081472,42.87,76821.83,0.0,-1.0,0.0,0.0]
[1779589084300,42.87,76823.75,0.0,-1.0,0.0,0.0]
[1779589090342,42.87,76824.41,0.0,-1.0,0.0,0.0]
[1779589095382,42.87,76824.27,0.0,-1.0,0.0,0.0]
[1779589098794,42.87,76824.61,0.0,-1.0,0.0,0.0]
[1779589098973,42.87,76824.23,0.0,-1.0,0.0,0.0]
[1779589099028,42.87,76824.23,0.0,-1.0,0.0,0.0]
[1779589099220,42.87,76824.23,0.0,-1.0,0.0,0.0]
[1779589099321,42.87,76824.23,0.0,-1.0,0.0,0.0]
[1779589104450,42.87,76825.06,0.0,-1.0,0.0,0.0]
[1779589104471,42.87,76825.06,0.0,-1.0,0.0,0.0]
[1779589110487,42.87,76824.55,0.0,-1.0,0.0,0.0]
[1779589113508,42.87,76824.98,0.0,-1.0,0.0,0.0]
[1779589113992,42.87,76824.98,0.0,-1.0,0.0,0.0]
[1779589114221,42.87,76824.98,0.0,-1.0,0.0,0.0]
[1779589114647,42.87,76824.98,0.0,-1.0,0.0,0.0]
[1779589114720,42.87,76824.98,0.0,-1.0,0.0,0.0]
[1779589114681,42.87,76824.45,0.0,-1.0,0.0,0.0]
[1779589119994,42.87,76825.03,0.0,-1.0,0.0,0.0]
[1779589120221,42.87,76825.03,0.0,-1.0,0.0,0.0]
[1779589121564,42.87,76823.65,0.0,-1.0,0.0,0.0]
[1779589123577,42.87,76822.75,0.0,-1.0,0.0,0.0]
[1779589127022,42.87,76823.29,0.0,-1.0,0.0,0.0]
[1779589127223,42.87,76823.29,0.0,-1.0,0.0,0.0]
[1779589127463,42.87,76823.29,0.0,-1.0,0.0,0.0]
[1779589127473,42.87,76823.29,0.0,-1.0,0.0,0.0]
[1779589127606,42.87,76823.0,0.0,-1.0,0.0,0.0]
[1779589136672,42.87,76823.44,0.0,-1.0,0.0,0.0]
[1779589137073,42.87,76823.44,0.0,-1.0,0.0,0.0]
[1779589137229,42.87,76823.44,0.0,-1.0,0.0,0.0]
[1779589142827,42.87,76823.48,0.0,-1.0,0.0,0.0]
[1779589142714,42.87,76824.84,0.0,-1.0,0.0,0.0]
[1779589142972,42.87,76824.84,0.0,-1.0,0.0,0.0]
[1779589143333,42.87,76824.84,0.0,-1.0,0.0,0.0]
[1779589143473,42.87,76824.84,0.0,-1.0,0.0,0.0]
[1779589143721,42.87,76825.23,0.0,-1.0,0.0,0.0]
[1779589149764,42.87,76825.19,0.0,-1.0,0.0,0.0]
[1779589154799,42.87,76824.67,0.0,-1.0,0.0,0.0]
[1779589155580,42.87,76824.67,0.0,-1.0,0.0,0.0]
[1779589155721,42.87,76824.67,0.0,-1.0,0.0,0.0]
[1779589160690,42.87,76824.6,0.0,-1.0,0.0,0.0]
[1779589160722,42.87,76824.6,0.0,-1.0,0.0,0.0]
[1779589161210,42.87,76823.85,0.0,-1.0,0.0,0.0]
[1779589161221,42.87,76823.85,0.0,-1.0,0.0,0.0]
[1779589161322,42.87,76823.85,0.0,-1.0,0.0,0.0]
[1779589164595,42.87,76823.89,0.0,-1.0,0.0,0.0]
[1779589164722,42.87,76823.89,0.0,-1.0,0.0,0.0]
[1779589165876,42.87,76825.11,0.0,-1.0,0.0,0.0]
[1779589171918,42.87,76825.88,0.0,-1.0,0.0,0.0]
[1779589175760,42.87,76825.91,0.0,-1.0,0.0,0.0]
[1779589175808,42.87,76825.87,0.0,-1.0,0.0,0.0]
[1779589175971,42.87,76825.87,0.0,-1.0,0.0,0.0]
[1779589180306,42.87,76826.24,0.0,-1.0,0.0,0.0]
[1779589180471,42.87,76826.24,0.0,-1.0,0.0,0.0]
[1779589180519,42.87,76827.25,0.0,-1.0,0.0,0.0]
[1779589182996,42.87,76830.6,0.0,-1.0,0.0,0.0]
[1779589184727,42.87,76830.6,0.0,-1.0,0.0,0.0]
[1779589184755,42.87,76831.59,0.0,-1.0,0.0,0.0]
[1779589186169,42.87,76832.09,0.0,-1.0,0.0,0.0]
[1779589190233,42.87,76832.27,0.0,-1.0,0.0,0.0]
[1779589190470,42.87,76832.27,0.0,-1.0,0.0,0.0]
[1779589196087,42.87,76831.55,0.0,-1.0,0.0,0.0]
[1779589201122,42.87,76831.26,0.0,-1.0,0.0,0.0]
[1779589201916,42.87,76831.26,0.0,-1.0,0.0,0.0]
[1779589201973,42.87,76831.26,0.0,-1.0,0.0,0.0]
[1779589202342,42.87,76831.26,0.0,-1.0,0.0,0.0]
[1779589202472,42.87,76831.26,0.0,-1.0,0.0,0.0]
[1779589202574,42.87,76831.23,0.0,-1.0,0.0,0.0]
[1779589209178,42.87,76831.29,0.0,-1.0,0.0,0.0]
[1779589214213,42.87,76831.59,0.0,-1.0,0.0,0.0]
[1779589217334,42.87,76831.56,0.0,-1.0,0.0,0.0]
[1779589217471,42.87,76831.56,0.0,-1.0,0.0,0.0]
[1779589223275,42.87,76831.88,0.0,-1.0,0.0,0.0]
[1779589229318,42.87,76835.86,0.0,-1.0,0.0,0.0]
[1779589230325,42.87,76842.41,0.0,-1.0,0.0,0.0]
[1779589231144,42.87,76842.41,0.0,-1.0,0.0,0.0]
[1779589231222,42.87,76842.41,0.0,-1.0,0.0,0.0]
[1779589231333,42.87,76844.76,0.0,-1.0,0.0,0.0]
[1779589232340,42.87,76848.5,0.0,-1.0,0.0,0.0]
[1779589233347,42.87,76851.45,0.0,-1.0,0.0,0.0]
[1779589234155,42.87,76851.45,0.0,-1.0,0.0,0.0]
[1779589234222,42.87,76851.45,0.0,-1.0,0.0,0.0]
[1779589234354,42.87,76851.22,0.0,-1.0,0.0,0.0]
[1779589235373,42.87,76861.08,0.0,-1.0,0.0,0.0]
[1779589236379,42.87,76866.49,0.0,-1.0,0.0,0.0]
[1779589237386,42.87,76867.46,0.0,-1.0,0.0,0.0]
[1779589238626,42.87,76860.95,0.0,-1.0,0.0,0.0]
[1779589239400,42.87,76850.66,0.0,-1.0,0.0,0.0]
[1779589240407,42.87,76845.19,0.0,-1.0,0.0,0.0]
[1779589242048,42.87,76845.11,0.0,-1.0,0.0,0.0]
[1779589242222,42.87,76845.11,0.0,-1.0,0.0,0.0]
[1779589244435,42.87,76844.03,0.0,-1.0,0.0,0.0]
[1779589249470,42.87,76843.6,0.0,-1.0,0.0,0.0]
[1779589251484,42.87,76836.76,0.0,-1.0,0.0,0.0]
[1779589252491,42.87,76819.46,0.0,-1.0,0.0,0.0]
[1779589253498,42.87,76814.02,0.0,-1.0,0.0,0.0]
[1779589255512,42.87,76809.91,0.0,-1.0,0.0,0.0]
[1779589257454,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779589257470,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779589258277,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779589258471,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779589258528,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779589264582,42.87,76810.78,0.0,-1.0,0.0,0.0]
[1779589265589,42.87,76809.23,0.0,-1.0,0.0,0.0]
[1779589267603,42.87,76808.32,0.0,-1.0,0.0,0.0]
[1779589268611,42.87,76805.23,0.0,-1.0,0.0,0.0]
[1779589269619,42.87,76794.9,0.0,-1.0,0.0,0.0]
[1779589270528,42.87,76794.9,0.0,-1.0,0.0,0.0]
[1779589270722,42.87,76794.9,0.0,-1.0,0.0,0.0]
[1779589270823,42.87,76791.13,0.0,-1.0,0.0,0.0]
[1779589271634,42.87,76787.65,0.0,-1.0,0.0,0.0]
[1779589272645,42.87,76786.32,0.0,-1.0,0.0,0.0]
[1779589273600,42.87,76786.32,0.0,-1.0,0.0,0.0]
[1779589273727,42.87,76786.32,0.0,-1.0,0.0,0.0]
[1779589273744,42.87,76785.63,0.0,-1.0,0.0,0.0]
[1779589274658,42.87,76778.82,0.0,-1.0,0.0,0.0]
[1779589275666,42.87,76774.71,0.0,-1.0,0.0,0.0]
[1779589276673,42.87,76772.02,0.0,-1.0,0.0,0.0]
[1779589277680,42.87,76767.58,0.0,-1.0,0.0,0.0]
[1779589278708,42.87,76767.58,0.0,-1.0,0.0,0.0]
[1779589278723,42.87,76767.58,0.0,-1.0,0.0,0.0]
[1779589278809,42.87,76765.06,0.0,-1.0,0.0,0.0]
[1779589284729,42.87,76765.28,0.0,-1.0,0.0,0.0]
[1779589288757,42.87,76763.61,0.0,-1.0,0.0,0.0]
[1779589289764,42.87,76760.68,0.0,-1.0,0.0,0.0]
[1779589291647,42.87,76760.23,0.0,-1.0,0.0,0.0]
[1779589291724,42.87,76760.23,0.0,-1.0,0.0,0.0]
[1779589291778,42.87,76760.97,0.0,-1.0,0.0,0.0]
[1779589292399,42.87,76760.97,0.0,-1.0,0.0,0.0]
[1779589292471,42.87,76760.97,0.0,-1.0,0.0,0.0]
[1779589292785,42.87,76761.16,0.0,-1.0,0.0,0.0]
[1779589296813,42.87,76759.66,0.0,-1.0,0.0,0.0]
[1779589297183,42.87,76759.66,0.0,-1.0,0.0,0.0]
[1779589297221,42.87,76759.66,0.0,-1.0,0.0,0.0]
[1779589303862,42.87,76758.28,0.0,-1.0,0.0,0.0]
[1779589304058,42.87,76758.28,0.0,-1.0,0.0,0.0]
[1779589304223,42.87,76758.28,0.0,-1.0,0.0,0.0]
[1779589304669,42.87,76758.28,0.0,-1.0,0.0,0.0]
[1779589304723,42.87,76758.28,0.0,-1.0,0.0,0.0]
[1779589304869,42.87,76758.9,0.0,-1.0,0.0,0.0]
[1779589306883,42.87,76751.56,0.0,-1.0,0.0,0.0]
[1779589307890,42.87,76745.11,0.0,-1.0,0.0,0.0]
[1779589308916,42.87,76745.11,0.0,-1.0,0.0,0.0]
[1779589308971,42.87,76745.11,0.0,-1.0,0.0,0.0]
[1779589308897,42.87,76742.67,0.0,-1.0,0.0,0.0]
[1779589313932,42.87,76742.95,0.0,-1.0,0.0,0.0]
[1779589316953,42.87,76738.07,0.0,-1.0,0.0,0.0]
[1779589318967,42.87,76738.92,0.0,-1.0,0.0,0.0]
[1779589319974,42.87,76738.0,0.0,-1.0,0.0,0.0]
[1779589322903,42.87,76738.77,0.0,-1.0,0.0,0.0]
[1779589322971,42.87,76738.77,0.0,-1.0,0.0,0.0]
[1779589322995,42.87,76737.93,0.0,-1.0,0.0,0.0]
[1779589323834,42.87,76737.93,0.0,-1.0,0.0,0.0]
[1779589323971,42.87,76737.93,0.0,-1.0,0.0,0.0]
[1779589323941,42.87,76737.93,0.0,-1.0,0.0,0.0]
[1779589328144,42.87,76736.63,0.0,-1.0,0.0,0.0]
[1779589333579,42.87,76736.07,0.0,-1.0,0.0,0.0]
[1779589333723,42.87,76736.07,0.0,-1.0,0.0,0.0]
[1779589340923,42.87,76736.07,0.0,-1.0,0.0,0.0]
[1779589340970,42.87,76736.07,0.0,-1.0,0.0,0.0]
[1779589341458,42.87,76736.07,0.0,-1.0,0.0,0.0]
[1779589341471,42.87,76736.07,0.0,-1.0,0.0,0.0]
[1779589341549,42.87,76736.07,0.0,-1.0,0.0,0.0]
[1779589344920,42.87,76735.58,0.0,-1.0,0.0,0.0]
[1779589344971,42.87,76735.58,0.0,-1.0,0.0,0.0]
[1779589345021,42.87,76731.44,0.0,-1.0,0.0,0.0]
[1779589345167,42.87,76726.51,0.0,-1.0,0.0,0.0]
[1779589348188,42.87,76725.66,0.0,-1.0,0.0,0.0]
[1779589350033,42.87,76725.66,0.0,-1.0,0.0,0.0]
[1779589349195,42.87,76730.62,0.0,-1.0,0.0,0.0]
[1779589350222,42.87,76730.62,0.0,-1.0,0.0,0.0]
[1779589351223,42.87,76730.66,0.0,-1.0,0.0,0.0]
[1779589351471,42.87,76730.66,0.0,-1.0,0.0,0.0]
[1779589351572,42.87,76730.63,0.0,-1.0,0.0,0.0]
[1779589352216,42.87,76731.91,0.0,-1.0,0.0,0.0]
[1779589354230,42.87,76730.62,0.0,-1.0,0.0,0.0]
[1779589356372,42.87,76730.62,0.0,-1.0,0.0,0.0]
[1779589356470,42.87,76730.62,0.0,-1.0,0.0,0.0]
[1779589356564,42.87,76731.78,0.0,-1.0,0.0,0.0]
[1779589357251,42.87,76730.92,0.0,-1.0,0.0,0.0]
[1779589360911,42.87,76730.38,0.0,-1.0,0.0,0.0]
[1779589360973,42.87,76730.38,0.0,-1.0,0.0,0.0]
[1779589361011,42.87,76728.38,0.0,-1.0,0.0,0.0]
[1779589366314,42.87,76727.71,0.0,-1.0,0.0,0.0]
[1779589369335,42.87,76725.85,0.0,-1.0,0.0,0.0]
[1779589370342,42.87,76723.26,0.0,-1.0,0.0,0.0]
[1779589374370,42.87,76722.03,0.0,-1.0,0.0,0.0]
[1779589377391,42.87,76723.56,0.0,-1.0,0.0,0.0]
[1779589378403,42.87,76723.56,0.0,-1.0,0.0,0.0]
[1779589378474,42.87,76723.56,0.0,-1.0,0.0,0.0]
[1779589382664,42.87,76724.29,0.0,-1.0,0.0,0.0]
[1779589382725,42.87,76724.29,0.0,-1.0,0.0,0.0]
[1779589382765,42.87,76722.28,0.0,-1.0,0.0,0.0]
[1779589383435,42.87,76718.55,0.0,-1.0,0.0,0.0]
[1779589386456,42.87,76719.36,0.0,-1.0,0.0,0.0]
[1779589387463,42.87,76720.42,0.0,-1.0,0.0,0.0]
[1779589388470,42.87,76719.5,0.0,-1.0,0.0,0.0]
[1779589392498,42.87,76717.16,0.0,-1.0,0.0,0.0]
[1779589394513,42.87,76713.43,0.0,-1.0,0.0,0.0]
[1779589396532,42.87,76709.93,0.0,-1.0,0.0,0.0]
[1779589397539,42.87,76708.38,0.0,-1.0,0.0,0.0]
[1779589402574,42.87,76707.72,0.0,-1.0,0.0,0.0]
[1779589403581,42.87,76706.45,0.0,-1.0,0.0,0.0]
[1779589405595,42.87,76704.4,0.0,-1.0,0.0,0.0]
[1779589406602,42.87,76703.54,0.0,-1.0,0.0,0.0]
[1779589410630,42.87,76702.46,0.0,-1.0,0.0,0.0]
[1779589411637,42.87,76699.99,0.0,-1.0,0.0,0.0]
[1779589412644,42.87,76698.28,0.0,-1.0,0.0,0.0]
[1779589413651,42.87,76697.33,0.0,-1.0,0.0,0.0]
[1779589415665,42.87,76698.14,0.0,-1.0,0.0,0.0]
[1779589416672,42.87,76699.06,0.0,-1.0,0.0,0.0]
[1779589418686,42.87,76696.6,0.0,-1.0,0.0,0.0]
[1779589419693,42.87,76695.05,0.0,-1.0,0.0,0.0]
[1779589420700,42.87,76693.44,0.0,-1.0,0.0,0.0]
[1779589421710,42.87,76689.51,0.0,-1.0,0.0,0.0]
[1779589422716,42.87,76687.4,0.0,-1.0,0.0,0.0]
[1779589423723,42.87,76686.07,0.0,-1.0,0.0,0.0]
[1779589425484,42.87,76685.43,0.0,-1.0,0.0,0.0]
[1779589425720,42.87,76685.43,0.0,-1.0,0.0,0.0]
[1779589425740,42.87,76682.05,0.0,-1.0,0.0,0.0]
[1779589426748,42.87,76679.36,0.0,-1.0,0.0,0.0]
[1779589431783,42.87,76680.23,0.0,-1.0,0.0,0.0]
[1779589432790,42.87,76682.6,0.0,-1.0,0.0,0.0]
[1779589434685,42.87,76683.04,0.0,-1.0,0.0,0.0]
[1779589434721,42.87,76683.04,0.0,-1.0,0.0,0.0]
[1779589434804,42.87,76683.35,0.0,-1.0,0.0,0.0]
[1779589435810,42.87,76680.3,0.0,-1.0,0.0,0.0]
[1779589436818,42.87,76679.27,0.0,-1.0,0.0,0.0]
[1779589440846,42.87,76682.15,0.0,-1.0,0.0,0.0]
[1779589441853,42.87,76684.23,0.0,-1.0,0.0,0.0]
[1779589442860,42.87,76685.78,0.0,-1.0,0.0,0.0]
[1779589446888,42.87,76687.2,0.0,-1.0,0.0,0.0]
[1779589447895,42.87,76686.16,0.0,-1.0,0.0,0.0]
[1779589452930,42.87,76685.2,0.0,-1.0,0.0,0.0]
[1779589456958,42.87,76686.18,0.0,-1.0,0.0,0.0]
[1779589458972,42.87,76684.6,0.0,-1.0,0.0,0.0]
[1779589459979,42.87,76682.7,0.0,-1.0,0.0,0.0]
[1779589460986,42.87,76681.9,0.0,-1.0,0.0,0.0]
[1779589461992,42.87,76683.46,0.0,-1.0,0.0,0.0]
[1779589463000,42.87,76682.34,0.0,-1.0,0.0,0.0]
[1779589464011,42.87,76680.21,0.0,-1.0,0.0,0.0]
[1779589465015,42.87,76677.58,0.0,-1.0,0.0,0.0]
[1779589468036,42.87,76675.48,0.0,-1.0,0.0,0.0]
[1779589471057,42.87,76675.59,0.0,-1.0,0.0,0.0]
[1779589473071,42.87,76676.69,0.0,-1.0,0.0,0.0]
[1779589475085,42.87,76675.47,0.0,-1.0,0.0,0.0]
[1779589479113,42.87,76676.29,0.0,-1.0,0.0,0.0]
[1779589480120,42.87,76670.34,0.0,-1.0,0.0,0.0]
[1779589481127,42.87,76661.2,0.0,-1.0,0.0,0.0]
[1779589482134,42.87,76659.74,0.0,-1.0,0.0,0.0]
[1779589484148,42.87,76657.89,0.0,-1.0,0.0,0.0]
[1779589486162,42.87,76655.75,0.0,-1.0,0.0,0.0]
[1779589490190,42.87,76653.5,0.0,-1.0,0.0,0.0]
[1779589491198,42.87,76650.18,0.0,-1.0,0.0,0.0]
[1779589491453,42.87,76650.18,0.0,-1.0,0.0,0.0]
[1779589491471,42.87,76650.18,0.0,-1.0,0.0,0.0]
[1779589492206,42.87,76649.16,0.0,-1.0,0.0,0.0]
[1779589493212,42.87,76653.29,0.0,-1.0,0.0,0.0]
[1779589494805,42.87,76653.29,0.0,-1.0,0.0,0.0]
[1779589494970,42.87,76653.29,0.0,-1.0,0.0,0.0]
[1779589495076,42.87,76654.22,0.0,-1.0,0.0,0.0]
[1779589495797,42.87,76652.57,0.0,-1.0,0.0,0.0]
[1779589496241,42.87,76651.82,0.0,-1.0,0.0,0.0]
[1779589501276,42.87,76652.39,0.0,-1.0,0.0,0.0]
[1779589506311,42.87,76652.47,0.0,-1.0,0.0,0.0]
[1779589507318,42.87,76651.5,0.0,-1.0,0.0,0.0]
[1779589510340,42.87,76652.57,0.0,-1.0,0.0,0.0]
[1779589511580,42.87,76653.91,0.0,-1.0,0.0,0.0]
[1779589512353,42.87,76652.95,0.0,-1.0,0.0,0.0]
[1779589514367,42.87,76650.38,0.0,-1.0,0.0,0.0]
[1779589515289,42.87,76650.38,0.0,-1.0,0.0,0.0]
[1779589515470,42.87,76650.38,0.0,-1.0,0.0,0.0]
[1779589515510,42.87,76649.46,0.0,-1.0,0.0,0.0]
[1779589522425,42.87,76648.97,0.0,-1.0,0.0,0.0]
[1779589526079,42.87,76649.43,0.0,-1.0,0.0,0.0]
[1779589526181,42.87,76661.12,0.0,-1.0,0.0,0.0]
[1779589526454,42.87,76665.68,0.0,-1.0,0.0,0.0]
[1779589527461,42.87,76666.8,0.0,-1.0,0.0,0.0]
[1779589530985,42.87,76666.62,0.0,-1.0,0.0,0.0]
[1779589531043,42.87,76665.36,0.0,-1.0,0.0,0.0]
[1779589531489,42.87,76661.67,0.0,-1.0,0.0,0.0]
[1779589533154,42.87,76661.67,0.0,-1.0,0.0,0.0]
[1779589533226,42.87,76661.67,0.0,-1.0,0.0,0.0]
[1779589533198,42.87,76655.99,0.0,-1.0,0.0,0.0]
[1779589534510,42.87,76655.2,0.0,-1.0,0.0,0.0]
[1779589536524,42.87,76654.06,0.0,-1.0,0.0,0.0]
[1779589537531,42.87,76652.73,0.0,-1.0,0.0,0.0]
[1779589538538,42.87,76651.69,0.0,-1.0,0.0,0.0]
[1779589540552,42.87,76650.78,0.0,-1.0,0.0,0.0]
[1779589546594,42.87,76650.23,0.0,-1.0,0.0,0.0]
[1779589552728,42.87,76650.12,0.0,-1.0,0.0,0.0]
[1779589553692,42.87,76637.89,0.0,-1.0,0.0,0.0]
[1779589554699,42.87,76633.2,0.0,-1.0,0.0,0.0]
[1779589558728,42.87,76631.13,0.0,-1.0,0.0,0.0]
[1779589559735,42.87,76629.97,0.0,-1.0,0.0,0.0]
[1779589560742,42.87,76627.77,0.0,-1.0,0.0,0.0]
[1779589565777,42.87,76629.06,0.0,-1.0,0.0,0.0]
[1779589566784,42.87,76631.2,0.0,-1.0,0.0,0.0]
[1779589571819,42.87,76631.18,0.0,-1.0,0.0,0.0]
[1779589574840,42.87,76629.49,0.0,-1.0,0.0,0.0]
[1779589576854,42.87,76625.72,0.0,-1.0,0.0,0.0]
[1779589577861,42.87,76623.68,0.0,-1.0,0.0,0.0]
[1779589578868,42.87,76624.63,0.0,-1.0,0.0,0.0]
[1779589580882,42.87,76623.77,0.0,-1.0,0.0,0.0]
[1779589584910,42.87,76622.16,0.0,-1.0,0.0,0.0]
[1779589588939,42.87,76620.68,0.0,-1.0,0.0,0.0]
[1779589591961,42.87,76620.4,0.0,-1.0,0.0,0.0]
[1779589595989,42.87,76618.56,0.0,-1.0,0.0,0.0]
[1779589598003,42.87,76620.41,0.0,-1.0,0.0,0.0]
[1779589599010,42.87,76621.62,0.0,-1.0,0.0,0.0]
[1779589601025,42.87,76620.12,0.0,-1.0,0.0,0.0]
[1779589603041,42.87,76622.95,0.0,-1.0,0.0,0.0]
[1779589604047,42.87,76624.15,0.0,-1.0,0.0,0.0]
[1779589605054,42.87,76625.6,0.0,-1.0,0.0,0.0]
[1779589608311,42.87,76627.79,0.0,-1.0,0.0,0.0]
[1779589612103,42.87,76628.64,0.0,-1.0,0.0,0.0]
[1779589613110,42.87,76627.51,0.0,-1.0,0.0,0.0]
[1779589616131,42.87,76632.93,0.0,-1.0,0.0,0.0]
[1779589617138,42.87,76634.8,0.0,-1.0,0.0,0.0]
[1779589618145,42.87,76635.9,0.0,-1.0,0.0,0.0]
[1779589620158,42.87,76639.63,0.0,-1.0,0.0,0.0]
[1779589625194,42.87,76640.37,0.0,-1.0,0.0,0.0]
[1779589630228,42.87,76639.77,0.0,-1.0,0.0,0.0]
[1779589635264,42.87,76640.09,0.0,-1.0,0.0,0.0]
[1779589638285,42.87,76640.97,0.0,-1.0,0.0,0.0]
[1779589639292,42.87,76645.43,0.0,-1.0,0.0,0.0]
[1779589641306,42.87,76646.25,0.0,-1.0,0.0,0.0]
[1779589646341,42.87,76646.22,0.0,-1.0,0.0,0.0]
[1779589649362,42.87,76645.44,0.0,-1.0,0.0,0.0]
[1779589651375,42.87,76646.06,0.0,-1.0,0.0,0.0]
[1779589656411,42.87,76640.35,0.0,-1.0,0.0,0.0]
[1779589657418,42.87,76638.07,0.0,-1.0,0.0,0.0]
[1779589664466,42.87,76638.27,0.0,-1.0,0.0,0.0]
[1779589665474,42.87,76636.83,0.0,-1.0,0.0,0.0]
[1779589670509,42.87,76637.09,0.0,-1.0,0.0,0.0]
[1779589674537,42.87,76636.26,0.0,-1.0,0.0,0.0]
[1779589681587,42.87,76636.01,0.0,-1.0,0.0,0.0]
[1779589682594,42.87,76634.91,0.0,-1.0,0.0,0.0]
[1779589683601,42.87,76633.57,0.0,-1.0,0.0,0.0]
[1779589684608,42.87,76630.52,0.0,-1.0,0.0,0.0]
[1779589685615,42.87,76629.02,0.0,-1.0,0.0,0.0]
[1779589686621,42.87,76626.33,0.0,-1.0,0.0,0.0]
[1779589690650,42.87,76625.61,0.0,-1.0,0.0,0.0]
[1779589695685,42.87,76625.47,0.0,-1.0,0.0,0.0]
[1779589700720,42.87,76625.1,0.0,-1.0,0.0,0.0]
[1779589703741,42.87,76627.26,0.0,-1.0,0.0,0.0]
[1779589704748,42.87,76631.86,0.0,-1.0,0.0,0.0]
[1779589706762,42.87,76635.68,0.0,-1.0,0.0,0.0]
[1779589707769,42.87,76638.28,0.0,-1.0,0.0,0.0]
[1779589710790,42.87,76640.75,0.0,-1.0,0.0,0.0]
[1779589711797,42.87,76641.81,0.0,-1.0,0.0,0.0]
[1779589712804,42.87,76642.74,0.0,-1.0,0.0,0.0]
[1779589716831,42.87,76647.54,0.0,-1.0,0.0,0.0]
[1779589718846,42.87,76648.56,0.0,-1.0,0.0,0.0]
[1779589720860,42.87,76649.56,0.0,-1.0,0.0,0.0]
[1779589724887,42.87,76650.37,0.0,-1.0,0.0,0.0]
[1779589729923,42.87,76649.84,0.0,-1.0,0.0,0.0]
[1779589732944,42.87,76648.93,0.0,-1.0,0.0,0.0]
[1779589737978,42.87,76648.66,0.0,-1.0,0.0,0.0]
[1779589747042,42.87,76648.79,0.0,-1.0,0.0,0.0]
[1779589760135,42.87,76649.04,0.0,-1.0,0.0,0.0]
[1779589762150,42.87,76650.19,0.0,-1.0,0.0,0.0]
[1779589764165,42.87,76651.55,0.0,-1.0,0.0,0.0]
[1779589768192,42.87,76656.04,0.0,-1.0,0.0,0.0]
[1779589769199,42.87,76658.56,0.0,-1.0,0.0,0.0]
[1779589771213,42.87,76658.53,0.0,-1.0,0.0,0.0]
[1779589776248,42.87,76658.83,0.0,-1.0,0.0,0.0]
[1779589777255,42.87,76659.79,0.0,-1.0,0.0,0.0]
[1779589779269,42.87,76660.55,0.0,-1.0,0.0,0.0]
[1779589779905,42.87,76660.55,0.0,-1.0,0.0,0.0]
[1779589780722,42.87,76659.86,0.0,-1.0,0.0,0.0]
[1779589781829,42.87,76660.55,0.0,-1.0,0.0,0.0]
[1779589781972,42.87,76660.55,0.0,-1.0,0.0,0.0]
[1779589782289,42.87,76661.23,0.0,-1.0,0.0,0.0]
[1779589783297,42.87,76660.35,0.0,-1.0,0.0,0.0]
[1779589788332,42.87,76661.49,0.0,-1.0,0.0,0.0]
[1779589789336,42.87,76661.49,0.0,-1.0,0.0,0.0]
[1779589789470,42.87,76661.49,0.0,-1.0,0.0,0.0]
[1779589790346,42.87,76660.16,0.0,-1.0,0.0,0.0]
[1779589791353,42.87,76658.08,0.0,-1.0,0.0,0.0]
[1779589793435,42.87,76658.27,0.0,-1.0,0.0,0.0]
[1779589793476,42.87,76658.27,0.0,-1.0,0.0,0.0]
[1779589793536,42.87,76657.84,0.0,-1.0,0.0,0.0]
[1779589795508,42.87,76657.84,0.0,-1.0,0.0,0.0]
[1779589795721,42.87,76657.55,0.0,-1.0,0.0,0.0]
[1779589800417,42.87,76657.27,0.0,-1.0,0.0,0.0]
[1779589800471,42.87,76657.27,0.0,-1.0,0.0,0.0]
[1779589800519,42.87,76656.68,0.0,-1.0,0.0,0.0]
[1779589806458,42.87,76657.49,0.0,-1.0,0.0,0.0]
[1779589807465,42.87,76658.93,0.0,-1.0,0.0,0.0]
[1779589809479,42.87,76659.77,0.0,-1.0,0.0,0.0]
[1779589810486,42.87,76662.2,0.0,-1.0,0.0,0.0]
[1779589811493,42.87,76664.1,0.0,-1.0,0.0,0.0]
[1779589812500,42.87,76665.73,0.0,-1.0,0.0,0.0]
[1779589814514,42.87,76669.53,0.0,-1.0,0.0,0.0]
[1779589815521,42.87,76668.75,0.0,-1.0,0.0,0.0]
[1779589817535,42.87,76673.22,0.0,-1.0,0.0,0.0]
[1779589818542,42.87,76675.21,0.0,-1.0,0.0,0.0]
[1779589823577,42.87,76675.04,0.0,-1.0,0.0,0.0]
[1779589824584,42.87,76676.5,0.0,-1.0,0.0,0.0]
[1779589826598,42.87,76675.76,0.0,-1.0,0.0,0.0]
[1779589830626,42.87,76676.93,0.0,-1.0,0.0,0.0]
[1779589831633,42.87,76676.26,0.0,-1.0,0.0,0.0]
[1779589836669,42.87,76676.13,0.0,-1.0,0.0,0.0]
[1779589843718,42.87,76673.47,0.0,-1.0,0.0,0.0]
[1779589845732,42.87,76675.16,0.0,-1.0,0.0,0.0]
[1779589846741,42.87,76675.91,0.0,-1.0,0.0,0.0]
[1779589848753,42.87,76674.86,0.0,-1.0,0.0,0.0]
[1779589849760,42.87,76673.48,0.0,-1.0,0.0,0.0]
[1779589850768,42.87,76670.49,0.0,-1.0,0.0,0.0]
[1779589855802,42.87,76669.43,0.0,-1.0,0.0,0.0]
[1779589860837,42.87,76669.41,0.0,-1.0,0.0,0.0]
[1779589862851,42.87,76682.95,0.0,-1.0,0.0,0.0]
[1779589863874,42.87,76691.36,0.0,-1.0,0.0,0.0]
[1779589864870,42.87,76704.65,0.0,-1.0,0.0,0.0]
[1779589865877,42.87,76709.05,0.0,-1.0,0.0,0.0]
[1779589866884,42.87,76709.68,0.0,-1.0,0.0,0.0]
[1779589868371,42.87,76710.76,0.0,-1.0,0.0,0.0]
[1779589871919,42.87,76712.43,0.0,-1.0,0.0,0.0]
[1779589874940,42.87,76710.39,0.0,-1.0,0.0,0.0]
[1779589875947,42.87,76713.06,0.0,-1.0,0.0,0.0]
[1779589877962,42.87,76713.97,0.0,-1.0,0.0,0.0]
[1779589880528,42.87,76713.43,0.0,-1.0,0.0,0.0]
[1779589880722,42.87,76712.96,0.0,-1.0,0.0,0.0]
[1779589880985,42.87,76711.69,0.0,-1.0,0.0,0.0]
[1779589881991,42.87,76710.65,0.0,-1.0,0.0,0.0]
[1779589882998,42.87,76706.74,0.0,-1.0,0.0,0.0]
[1779589885015,42.87,76702.25,0.0,-1.0,0.0,0.0]
[1779589886019,42.87,76702.25,0.0,-1.0,0.0,0.0]
[1779589886221,42.87,76702.25,0.0,-1.0,0.0,0.0]
[1779589886322,42.87,76697.0,0.0,-1.0,0.0,0.0]
[1779589887028,42.87,76694.86,0.0,-1.0,0.0,0.0]
[1779589891480,42.87,76694.68,0.0,-1.0,0.0,0.0]
[1779589891533,42.87,76695.17,0.0,-1.0,0.0,0.0]
[1779589891721,42.87,76695.17,0.0,-1.0,0.0,0.0]
[1779589894080,42.87,76693.84,0.0,-1.0,0.0,0.0]
[1779589898109,42.87,76687.35,0.0,-1.0,0.0,0.0]
[1779589899551,42.87,76687.35,0.0,-1.0,0.0,0.0]
[1779589899573,42.87,76686.18,0.0,-1.0,0.0,0.0]
[1779589899723,42.87,76686.18,0.0,-1.0,0.0,0.0]
[1779589903144,42.87,76682.78,0.0,-1.0,0.0,0.0]
[1779589905159,42.87,76688.38,0.0,-1.0,0.0,0.0]
[1779589906165,42.87,76689.94,0.0,-1.0,0.0,0.0]
[1779589911202,42.87,76689.84,0.0,-1.0,0.0,0.0]
[1779589917244,42.87,76690.27,0.0,-1.0,0.0,0.0]
[1779589922279,42.87,76690.18,0.0,-1.0,0.0,0.0]
[1779589924292,42.87,76690.88,0.0,-1.0,0.0,0.0]
[1779589929331,42.87,76690.63,0.0,-1.0,0.0,0.0]
[1779589934366,42.87,76690.46,0.0,-1.0,0.0,0.0]
[1779589943429,42.87,76686.19,0.0,-1.0,0.0,0.0]
[1779589944436,42.87,76684.56,0.0,-1.0,0.0,0.0]
[1779589949473,42.87,76684.21,0.0,-1.0,0.0,0.0]
[1779589949982,42.87,76684.21,0.0,-1.0,0.0,0.0]
[1779589950222,42.87,76684.21,0.0,-1.0,0.0,0.0]
[1779589950480,42.87,76682.66,0.0,-1.0,0.0,0.0]
[1779589951273,42.87,76682.66,0.0,-1.0,0.0,0.0]
[1779589951471,42.87,76682.66,0.0,-1.0,0.0,0.0]
[1779589951550,42.87,76691.6,0.0,-1.0,0.0,0.0]
[1779589952494,42.87,76695.09,0.0,-1.0,0.0,0.0]
[1779589956522,42.87,76700.41,0.0,-1.0,0.0,0.0]
[1779589957529,42.87,76702.23,0.0,-1.0,0.0,0.0]
[1779589959543,42.87,76702.93,0.0,-1.0,0.0,0.0]
[1779589962564,42.87,76703.9,0.0,-1.0,0.0,0.0]
[1779589962872,42.87,76703.9,0.0,-1.0,0.0,0.0]
[1779589964721,42.87,76703.95,0.0,-1.0,0.0,0.0]
[1779589968606,42.87,76702.32,0.0,-1.0,0.0,0.0]
[1779589969182,42.87,76702.32,0.0,-1.0,0.0,0.0]
[1779589969222,42.87,76702.32,0.0,-1.0,0.0,0.0]
[1779589969614,42.87,76701.47,0.0,-1.0,0.0,0.0]
[1779589969979,42.87,76701.47,0.0,-1.0,0.0,0.0]
[1779589970223,42.87,76701.47,0.0,-1.0,0.0,0.0]
[1779589975656,42.87,76701.26,0.0,-1.0,0.0,0.0]
[1779589978677,42.87,76702.4,0.0,-1.0,0.0,0.0]
[1779589979210,42.87,76702.4,0.0,-1.0,0.0,0.0]
[1779589979221,42.87,76702.4,0.0,-1.0,0.0,0.0]
[1779589979684,42.87,76704.43,0.0,-1.0,0.0,0.0]
[1779589980317,42.87,76704.43,0.0,-1.0,0.0,0.0]
[1779589980472,42.87,76704.43,0.0,-1.0,0.0,0.0]
[1779589985725,42.87,76704.01,0.0,-1.0,0.0,0.0]
[1779589987740,42.87,76708.75,0.0,-1.0,0.0,0.0]
[1779589987949,42.87,76708.75,0.0,-1.0,0.0,0.0]
[1779589987973,42.87,76708.75,0.0,-1.0,0.0,0.0]
[1779589988748,42.87,76708.92,0.0,-1.0,0.0,0.0]
[1779589989148,42.87,76708.92,0.0,-1.0,0.0,0.0]
[1779589989221,42.87,76708.92,0.0,-1.0,0.0,0.0]
[1779589990762,42.87,76712.08,0.0,-1.0,0.0,0.0]
[1779589996018,42.87,76711.42,0.0,-1.0,0.0,0.0]
[1779589996223,42.87,76711.42,0.0,-1.0,0.0,0.0]
[1779589996244,42.87,76711.96,0.0,-1.0,0.0,0.0]
[1779589996834,42.87,76711.96,0.0,-1.0,0.0,0.0]
[1779589996971,42.87,76711.96,0.0,-1.0,0.0,0.0]
[1779590002287,42.87,76712.29,0.0,-1.0,0.0,0.0]
[1779590002472,42.87,76712.29,0.0,-1.0,0.0,0.0]
[1779590002573,42.87,76713.08,0.0,-1.0,0.0,0.0]
[1779590003401,42.87,76713.08,0.0,-1.0,0.0,0.0]
[1779590003472,42.87,76713.08,0.0,-1.0,0.0,0.0]
[1779590003574,42.87,76712.36,0.0,-1.0,0.0,0.0]
[1779590003857,42.87,76713.59,0.0,-1.0,0.0,0.0]
[1779590005635,42.87,76713.59,0.0,-1.0,0.0,0.0]
[1779590005722,42.87,76713.59,0.0,-1.0,0.0,0.0]
[1779590005642,42.87,76716.4,0.0,-1.0,0.0,0.0]
[1779590005871,42.87,76719.24,0.0,-1.0,0.0,0.0]
[1779590007553,42.87,76719.24,0.0,-1.0,0.0,0.0]
[1779590007722,42.87,76719.24,0.0,-1.0,0.0,0.0]
[1779590011541,42.87,76719.39,0.0,-1.0,0.0,0.0]
[1779590011723,42.87,76719.39,0.0,-1.0,0.0,0.0]
[1779590011747,42.87,76720.18,0.0,-1.0,0.0,0.0]
[1779590012226,42.87,76720.18,0.0,-1.0,0.0,0.0]
[1779590012471,42.87,76720.18,0.0,-1.0,0.0,0.0]
[1779590015776,42.87,76719.82,0.0,-1.0,0.0,0.0]
[1779590015975,42.87,76719.81,0.0,-1.0,0.0,0.0]
[1779590016068,42.87,76719.09,0.0,-1.0,0.0,0.0]
[1779590020786,42.87,76719.22,0.0,-1.0,0.0,0.0]
[1779590020974,42.87,76719.33,0.0,-1.0,0.0,0.0]
[1779590027286,42.87,76718.5,0.0,-1.0,0.0,0.0]
[1779590035078,42.87,76718.56,0.0,-1.0,0.0,0.0]
[1779590038596,42.87,76718.05,0.0,-1.0,0.0,0.0]
[1779590038721,42.87,76718.05,0.0,-1.0,0.0,0.0]
[1779590038798,42.87,76717.55,0.0,-1.0,0.0,0.0]
[1779590039418,42.87,76717.55,0.0,-1.0,0.0,0.0]
[1779590039471,42.87,76717.55,0.0,-1.0,0.0,0.0]
[1779590040113,42.87,76718.29,0.0,-1.0,0.0,0.0]
[1779590044823,42.87,76718.68,0.0,-1.0,0.0,0.0]
[1779590044971,42.87,76718.68,0.0,-1.0,0.0,0.0]
[1779590045735,42.87,76718.68,0.0,-1.0,0.0,0.0]
[1779590045739,42.87,76713.23,0.0,-1.0,0.0,0.0]
[1779590045974,42.87,76713.23,0.0,-1.0,0.0,0.0]
[1779590046155,42.87,76709.6,0.0,-1.0,0.0,0.0]
[1779590047161,42.87,76710.5,0.0,-1.0,0.0,0.0]
[1779590049176,42.87,76712.11,0.0,-1.0,0.0,0.0]
[1779590051190,42.87,76714.05,0.0,-1.0,0.0,0.0]
[1779590051893,42.87,76714.05,0.0,-1.0,0.0,0.0]
[1779590051971,42.87,76714.05,0.0,-1.0,0.0,0.0]
[1779590052197,42.87,76716.99,0.0,-1.0,0.0,0.0]
[1779590052876,42.87,76716.99,0.0,-1.0,0.0,0.0]
[1779590052974,42.87,76716.99,0.0,-1.0,0.0,0.0]
[1779590053204,42.87,76716.4,0.0,-1.0,0.0,0.0]
[1779590054211,42.87,76717.27,0.0,-1.0,0.0,0.0]
[1779590056225,42.87,76716.31,0.0,-1.0,0.0,0.0]
[1779590057199,42.87,76716.31,0.0,-1.0,0.0,0.0]
[1779590057222,42.87,76716.31,0.0,-1.0,0.0,0.0]
[1779590058380,42.87,76716.42,0.0,-1.0,0.0,0.0]
[1779590058471,42.87,76716.42,0.0,-1.0,0.0,0.0]
[1779590058481,42.87,76717.02,0.0,-1.0,0.0,0.0]
[1779590059246,42.87,76719.19,0.0,-1.0,0.0,0.0]
[1779590060253,42.87,76720.4,0.0,-1.0,0.0,0.0]
[1779590064282,42.87,76723.95,0.0,-1.0,0.0,0.0]
[1779590065505,42.87,76723.95,0.0,-1.0,0.0,0.0]
[1779590065722,42.87,76723.95,0.0,-1.0,0.0,0.0]
[1779590065823,42.87,76725.58,0.0,-1.0,0.0,0.0]
[1779590066297,42.87,76726.16,0.0,-1.0,0.0,0.0]
[1779590071332,42.87,76728.39,0.0,-1.0,0.0,0.0]
[1779590072171,42.87,76728.39,0.0,-1.0,0.0,0.0]
[1779590072221,42.87,76728.39,0.0,-1.0,0.0,0.0]
[1779590072339,42.87,76729.48,0.0,-1.0,0.0,0.0]
[1779590073113,42.87,76729.48,0.0,-1.0,0.0,0.0]
[1779590073227,42.87,76729.48,0.0,-1.0,0.0,0.0]
[1779590073346,42.87,76726.97,0.0,-1.0,0.0,0.0]
[1779590075361,42.87,76727.64,0.0,-1.0,0.0,0.0]
[1779590076412,42.87,76727.64,0.0,-1.0,0.0,0.0]
[1779590076476,42.87,76727.64,0.0,-1.0,0.0,0.0]
[1779590076556,42.87,76727.06,0.0,-1.0,0.0,0.0]
[1779590078479,42.87,76727.06,0.0,-1.0,0.0,0.0]
[1779590078721,42.87,76727.06,0.0,-1.0,0.0,0.0]
[1779590088452,42.87,76725.47,0.0,-1.0,0.0,0.0]
[1779590089748,42.87,76725.47,0.0,-1.0,0.0,0.0]
[1779590089846,42.87,76723.47,0.0,-1.0,0.0,0.0]
[1779590089972,42.87,76723.47,0.0,-1.0,0.0,0.0]
[1779590090371,42.87,76723.47,0.0,-1.0,0.0,0.0]
[1779590090472,42.87,76723.47,0.0,-1.0,0.0,0.0]
[1779590090573,42.87,76724.91,0.0,-1.0,0.0,0.0]
[1779590091473,42.87,76723.45,0.0,-1.0,0.0,0.0]
[1779590093714,42.87,76723.58,0.0,-1.0,0.0,0.0]
[1779590093723,42.87,76723.58,0.0,-1.0,0.0,0.0]
[1779590093745,42.87,76720.95,0.0,-1.0,0.0,0.0]
[1779590094341,42.87,76720.95,0.0,-1.0,0.0,0.0]
[1779590094473,42.87,76720.95,0.0,-1.0,0.0,0.0]
[1779590094495,42.87,76717.34,0.0,-1.0,0.0,0.0]
[1779590095501,42.87,76716.83,0.0,-1.0,0.0,0.0]
[1779590098701,42.87,76716.39,0.0,-1.0,0.0,0.0]
[1779590098721,42.87,76716.39,0.0,-1.0,0.0,0.0]
[1779590098801,42.87,76715.71,0.0,-1.0,0.0,0.0]
[1779590105572,42.87,76716.12,0.0,-1.0,0.0,0.0]
[1779590108843,42.87,76716.04,0.0,-1.0,0.0,0.0]
[1779590108970,42.87,76716.36,0.0,-1.0,0.0,0.0]
[1779590109600,42.87,76720.07,0.0,-1.0,0.0,0.0]
[1779590110560,42.87,76720.07,0.0,-1.0,0.0,0.0]
[1779590110720,42.87,76720.07,0.0,-1.0,0.0,0.0]
[1779590110822,42.87,76723.89,0.0,-1.0,0.0,0.0]
[1779590112621,42.87,76724.42,0.0,-1.0,0.0,0.0]
[1779590113628,42.87,76728.25,0.0,-1.0,0.0,0.0]
[1779590114472,42.87,76728.25,0.0,-1.0,0.0,0.0]
[1779590114721,42.87,76728.25,0.0,-1.0,0.0,0.0]
[1779590114739,42.87,76730.99,0.0,-1.0,0.0,0.0]
[1779590115631,42.87,76730.99,0.0,-1.0,0.0,0.0]
[1779590115722,42.87,76730.99,0.0,-1.0,0.0,0.0]
[1779590115730,42.87,76735.06,0.0,-1.0,0.0,0.0]
[1779590119670,42.87,76734.37,0.0,-1.0,0.0,0.0]
[1779590120550,42.87,76734.37,0.0,-1.0,0.0,0.0]
[1779590120722,42.87,76734.37,0.0,-1.0,0.0,0.0]
[1779590127726,42.87,76734.97,0.0,-1.0,0.0,0.0]
[1779590128206,42.87,76734.97,0.0,-1.0,0.0,0.0]
[1779590128223,42.87,76734.97,0.0,-1.0,0.0,0.0]
[1779590128733,42.87,76741.04,0.0,-1.0,0.0,0.0]
[1779590129739,42.87,76744.22,0.0,-1.0,0.0,0.0]
[1779590130747,42.87,76746.78,0.0,-1.0,0.0,0.0]
[1779590131754,42.87,76751.11,0.0,-1.0,0.0,0.0]
[1779590132761,42.87,76751.87,0.0,-1.0,0.0,0.0]
[1779590133179,42.87,76751.87,0.0,-1.0,0.0,0.0]
[1779590133222,42.87,76751.87,0.0,-1.0,0.0,0.0]
[1779590133768,42.87,76752.94,0.0,-1.0,0.0,0.0]
[1779590134775,42.87,76751.01,0.0,-1.0,0.0,0.0]
[1779590135782,42.87,76748.81,0.0,-1.0,0.0,0.0]
[1779590136167,42.87,76748.81,0.0,-1.0,0.0,0.0]
[1779590136222,42.87,76748.81,0.0,-1.0,0.0,0.0]
[1779590136789,42.87,76750.01,0.0,-1.0,0.0,0.0]
[1779590137341,42.87,76750.01,0.0,-1.0,0.0,0.0]
[1779590137470,42.87,76750.01,0.0,-1.0,0.0,0.0]
[1779590137796,42.87,76749.22,0.0,-1.0,0.0,0.0]
[1779590138804,42.87,76748.78,0.0,-1.0,0.0,0.0]
[1779590139810,42.87,76749.61,0.0,-1.0,0.0,0.0]
[1779590140384,42.87,76749.61,0.0,-1.0,0.0,0.0]
[1779590140473,42.87,76749.61,0.0,-1.0,0.0,0.0]
[1779590140817,42.87,76750.54,0.0,-1.0,0.0,0.0]
[1779590145852,42.87,76750.34,0.0,-1.0,0.0,0.0]
[1779590146706,42.87,76750.34,0.0,-1.0,0.0,0.0]
[1779590146722,42.87,76750.34,0.0,-1.0,0.0,0.0]
[1779590146859,42.87,76751.1,0.0,-1.0,0.0,0.0]
[1779590148873,42.87,76752.37,0.0,-1.0,0.0,0.0]
[1779590150887,42.87,76752.92,0.0,-1.0,0.0,0.0]
[1779590154517,42.87,76752.81,0.0,-1.0,0.0,0.0]
[1779590154721,42.87,76752.81,0.0,-1.0,0.0,0.0]
[1779590156721,42.87,76752.63,0.0,-1.0,0.0,0.0]
[1779590156775,42.87,76752.63,0.0,-1.0,0.0,0.0]
[1779590161965,42.87,76751.7,0.0,-1.0,0.0,0.0]
[1779590167476,42.87,76751.4,0.0,-1.0,0.0,0.0]
[1779590172676,42.87,76751.34,0.0,-1.0,0.0,0.0]
[1779590172723,42.87,76751.34,0.0,-1.0,0.0,0.0]
[1779590176974,42.87,76750.59,0.0,-1.0,0.0,0.0]
[1779590177222,42.87,76750.59,0.0,-1.0,0.0,0.0]
[1779590177296,42.87,76744.57,0.0,-1.0,0.0,0.0]
[1779590178720,42.87,76744.57,0.0,-1.0,0.0,0.0]
[1779590178821,42.87,76742.85,0.0,-1.0,0.0,0.0]
[1779590178972,42.87,76742.85,0.0,-1.0,0.0,0.0]
[1779590179084,42.87,76741.7,0.0,-1.0,0.0,0.0]
[1779590184119,42.87,76741.74,0.0,-1.0,0.0,0.0]
[1779590187140,42.87,76742.83,0.0,-1.0,0.0,0.0]
[1779590188901,42.87,76742.83,0.0,-1.0,0.0,0.0]
[1779590188971,42.87,76742.9,0.0,-1.0,0.0,0.0]
[1779590191168,42.87,76742.94,0.0,-1.0,0.0,0.0]
[1779590195196,42.87,76741.82,0.0,-1.0,0.0,0.0]
[1779590196364,42.87,76741.82,0.0,-1.0,0.0,0.0]
[1779590196471,42.87,76741.82,0.0,-1.0,0.0,0.0]
[1779590197214,42.87,76741.4,0.0,-1.0,0.0,0.0]
[1779590197223,42.87,76741.4,0.0,-1.0,0.0,0.0]
[1779590197315,42.87,76741.53,0.0,-1.0,0.0,0.0]
[1779590204260,42.87,76741.13,0.0,-1.0,0.0,0.0]
[1779590206274,42.87,76739.17,0.0,-1.0,0.0,0.0]
[1779590207281,42.87,76736.26,0.0,-1.0,0.0,0.0]
[1779590208110,42.87,76736.26,0.0,-1.0,0.0,0.0]
[1779590208221,42.87,76736.26,0.0,-1.0,0.0,0.0]
[1779590208288,42.87,76733.71,0.0,-1.0,0.0,0.0]
[1779590213323,42.87,76734.02,0.0,-1.0,0.0,0.0]
[1779590216065,42.87,76734.82,0.0,-1.0,0.0,0.0]
[1779590216222,42.87,76734.82,0.0,-1.0,0.0,0.0]
[1779590216344,42.87,76733.44,0.0,-1.0,0.0,0.0]
[1779590217089,42.87,76733.44,0.0,-1.0,0.0,0.0]
[1779590217224,42.87,76733.44,0.0,-1.0,0.0,0.0]
[1779590217350,42.87,76733.38,0.0,-1.0,0.0,0.0]
[1779590222387,42.87,76732.68,0.0,-1.0,0.0,0.0]
[1779590227423,42.87,76733.33,0.0,-1.0,0.0,0.0]
[1779590228111,42.87,76733.33,0.0,-1.0,0.0,0.0]
[1779590228221,42.87,76733.33,0.0,-1.0,0.0,0.0]
[1779590229441,42.87,76728.51,0.0,-1.0,0.0,0.0]
[1779590230447,42.87,76716.53,0.0,-1.0,0.0,0.0]
[1779590231826,42.87,76716.53,0.0,-1.0,0.0,0.0]
[1779590231971,42.87,76716.53,0.0,-1.0,0.0,0.0]
[1779590231998,42.87,76712.91,0.0,-1.0,0.0,0.0]
[1779590233134,42.87,76712.28,0.0,-1.0,0.0,0.0]
[1779590233223,42.87,76712.28,0.0,-1.0,0.0,0.0]
[1779590233468,42.87,76711.12,0.0,-1.0,0.0,0.0]
[1779590234475,42.87,76708.44,0.0,-1.0,0.0,0.0]
[1779590235482,42.87,76707.19,0.0,-1.0,0.0,0.0]
[1779590236489,42.87,76703.75,0.0,-1.0,0.0,0.0]
[1779590237496,42.87,76699.59,0.0,-1.0,0.0,0.0]
[1779590238136,42.87,76699.59,0.0,-1.0,0.0,0.0]
[1779590238221,42.87,76699.59,0.0,-1.0,0.0,0.0]
[1779590238503,42.87,76698.1,0.0,-1.0,0.0,0.0]
[1779590239510,42.87,76696.52,0.0,-1.0,0.0,0.0]
[1779590240519,42.87,76694.88,0.0,-1.0,0.0,0.0]
[1779590241524,42.87,76690.63,0.0,-1.0,0.0,0.0]
[1779590242945,42.87,76690.63,0.0,-1.0,0.0,0.0]
[1779590242973,42.87,76690.63,0.0,-1.0,0.0,0.0]
[1779590242531,42.87,76686.89,0.0,-1.0,0.0,0.0]
[1779590243593,42.87,76686.89,0.0,-1.0,0.0,0.0]
[1779590243722,42.87,76686.89,0.0,-1.0,0.0,0.0]
[1779590243823,42.87,76686.92,0.0,-1.0,0.0,0.0]
[1779590247566,42.87,76685.03,0.0,-1.0,0.0,0.0]
[1779590248908,42.87,76685.03,0.0,-1.0,0.0,0.0]
[1779590248970,42.87,76685.03,0.0,-1.0,0.0,0.0]
[1779590249005,42.87,76686.8,0.0,-1.0,0.0,0.0]
[1779590251594,42.87,76688.07,0.0,-1.0,0.0,0.0]
[1779590255167,42.87,76688.19,0.0,-1.0,0.0,0.0]
[1779590255221,42.87,76688.19,0.0,-1.0,0.0,0.0]
[1779590256015,42.87,76688.19,0.0,-1.0,0.0,0.0]
[1779590256223,42.87,76687.72,0.0,-1.0,0.0,0.0]
[1779590256629,42.87,76686.59,0.0,-1.0,0.0,0.0]
[1779590257636,42.87,76684.74,0.0,-1.0,0.0,0.0]
[1779590261968,42.87,76684.75,0.0,-1.0,0.0,0.0]
[1779590262222,42.87,76684.75,0.0,-1.0,0.0,0.0]
[1779590267935,42.87,76684.66,0.0,-1.0,0.0,0.0]
[1779590267971,42.87,76684.66,0.0,-1.0,0.0,0.0]
[1779590268034,42.87,76687.56,0.0,-1.0,0.0,0.0]
[1779590269760,42.87,76688.34,0.0,-1.0,0.0,0.0]
[1779590269973,42.87,76688.34,0.0,-1.0,0.0,0.0]
[1779590269782,42.87,76688.3,0.0,-1.0,0.0,0.0]
[1779590271758,42.87,76689.58,0.0,-1.0,0.0,0.0]
[1779590274779,42.87,76691.22,0.0,-1.0,0.0,0.0]
[1779590275484,42.87,76691.22,0.0,-1.0,0.0,0.0]
[1779590275724,42.87,76691.22,0.0,-1.0,0.0,0.0]
[1779590275786,42.87,76695.24,0.0,-1.0,0.0,0.0]
[1779590280237,42.87,76695.96,0.0,-1.0,0.0,0.0]
[1779590280472,42.87,76695.96,0.0,-1.0,0.0,0.0]
[1779590280821,42.87,76695.8,0.0,-1.0,0.0,0.0]
[1779590284912,42.87,76696.01,0.0,-1.0,0.0,0.0]
[1779590284973,42.87,76696.01,0.0,-1.0,0.0,0.0]
[1779590289140,42.87,76696.5,0.0,-1.0,0.0,0.0]
[1779590289221,42.87,76696.5,0.0,-1.0,0.0,0.0]
[1779590289884,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779590291057,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779590291222,42.87,76698.68,0.0,-1.0,0.0,0.0]
[1779590291898,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779590292848,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779590292972,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779590293056,42.87,76704.05,0.0,-1.0,0.0,0.0]
[1779590298947,42.87,76704.33,0.0,-1.0,0.0,0.0]
[1779590302421,42.87,76704.18,0.0,-1.0,0.0,0.0]
[1779590302475,42.87,76704.18,0.0,-1.0,0.0,0.0]
[1779590303856,42.87,76704.28,0.0,-1.0,0.0,0.0]
[1779590303971,42.87,76704.28,0.0,-1.0,0.0,0.0]
[1779590303982,42.87,76704.19,0.0,-1.0,0.0,0.0]
[1779590309018,42.87,76704.16,0.0,-1.0,0.0,0.0]
[1779590310025,42.87,76707.99,0.0,-1.0,0.0,0.0]
[1779590310457,42.87,76707.99,0.0,-1.0,0.0,0.0]
[1779590310471,42.87,76707.99,0.0,-1.0,0.0,0.0]
[1779590311032,42.87,76712.34,0.0,-1.0,0.0,0.0]
[1779590312039,42.87,76713.23,0.0,-1.0,0.0,0.0]
[1779590317074,42.87,76713.72,0.0,-1.0,0.0,0.0]
[1779590318696,42.87,76714.25,0.0,-1.0,0.0,0.0]
[1779590318721,42.87,76714.25,0.0,-1.0,0.0,0.0]
[1779590318798,42.87,76714.25,0.0,-1.0,0.0,0.0]
[1779590320278,42.87,76714.25,0.0,-1.0,0.0,0.0]
[1779590320471,42.87,76714.25,0.0,-1.0,0.0,0.0]
[1779590328150,42.87,76714.25,0.0,-1.0,0.0,0.0]
[1779590334540,42.87,76714.25,0.0,-1.0,0.0,0.0]
[1779590334721,42.87,76714.25,0.0,-1.0,0.0,0.0]
[1779590334823,42.87,76715.32,0.0,-1.0,0.0,0.0]
[1779590336254,42.87,76716.13,0.0,-1.0,0.0,0.0]
[1779590336472,42.87,76716.13,0.0,-1.0,0.0,0.0]
[1779590336573,42.87,76716.15,0.0,-1.0,0.0,0.0]
[1779590340235,42.87,76719.09,0.0,-1.0,0.0,0.0]
[1779590344263,42.87,76718.17,0.0,-1.0,0.0,0.0]
[1779590350305,42.87,76718.14,0.0,-1.0,0.0,0.0]
[1779590353326,42.87,76719.03,0.0,-1.0,0.0,0.0]
[1779590358361,42.87,76719.1,0.0,-1.0,0.0,0.0]
[1779590361382,42.87,76718.22,0.0,-1.0,0.0,0.0]
[1779590366417,42.87,76719.57,0.0,-1.0,0.0,0.0]
[1779590367423,42.87,76720.83,0.0,-1.0,0.0,0.0]
[1779590373465,42.87,76718.07,0.0,-1.0,0.0,0.0]
[1779590374473,42.87,76714.54,0.0,-1.0,0.0,0.0]
[1779590375480,42.87,76712.04,0.0,-1.0,0.0,0.0]
[1779590376487,42.87,76710.85,0.0,-1.0,0.0,0.0]
[1779590378500,42.87,76709.93,0.0,-1.0,0.0,0.0]
[1779590383536,42.87,76709.75,0.0,-1.0,0.0,0.0]
[1779590387563,42.87,76715.48,0.0,-1.0,0.0,0.0]
[1779590388571,42.87,76717.24,0.0,-1.0,0.0,0.0]
[1779590391592,42.87,76718.28,0.0,-1.0,0.0,0.0]
[1779590396627,42.87,76718.6,0.0,-1.0,0.0,0.0]
[1779590401662,42.87,76718.69,0.0,-1.0,0.0,0.0]
[1779590406698,42.87,76718.28,0.0,-1.0,0.0,0.0]
[1779590411733,42.87,76715.08,0.0,-1.0,0.0,0.0]
[1779590416768,42.87,76714.98,0.0,-1.0,0.0,0.0]
[1779590422810,42.87,76716.51,0.0,-1.0,0.0,0.0]
[1779590424828,42.87,76718.52,0.0,-1.0,0.0,0.0]
[1779590425834,42.87,76721.77,0.0,-1.0,0.0,0.0]
[1779590427848,42.87,76723.08,0.0,-1.0,0.0,0.0]
[1779590431876,42.87,76721.81,0.0,-1.0,0.0,0.0]
[1779590436910,42.87,76721.06,0.0,-1.0,0.0,0.0]
[1779590438925,42.87,76720.0,0.0,-1.0,0.0,0.0]
[1779590447608,42.87,76719.33,0.0,-1.0,0.0,0.0]
[1779590454036,42.87,76720.17,0.0,-1.0,0.0,0.0]
[1779590459071,42.87,76720.24,0.0,-1.0,0.0,0.0]
[1779590464106,42.87,76724.31,0.0,-1.0,0.0,0.0]
[1779590465114,42.87,76727.71,0.0,-1.0,0.0,0.0]
[1779590466120,42.87,76730.06,0.0,-1.0,0.0,0.0]
[1779590471155,42.87,76731.28,0.0,-1.0,0.0,0.0]
[1779590472162,42.87,76733.38,0.0,-1.0,0.0,0.0]
[1779590474176,42.87,76734.25,0.0,-1.0,0.0,0.0]
[1779590474774,42.87,76734.25,0.0,-1.0,0.0,0.0]
[1779590475183,42.87,76735.5,0.0,-1.0,0.0,0.0]
[1779590476723,42.87,76735.6,0.0,-1.0,0.0,0.0]
[1779590476846,42.87,76735.6,0.0,-1.0,0.0,0.0]
[1779590476971,42.87,76735.6,0.0,-1.0,0.0,0.0]
[1779590477197,42.87,76735.75,0.0,-1.0,0.0,0.0]
[1779590479211,42.87,76737.66,0.0,-1.0,0.0,0.0]
[1779590482231,42.87,76738.58,0.0,-1.0,0.0,0.0]
[1779590482988,42.87,76738.58,0.0,-1.0,0.0,0.0]
[1779590483222,42.87,76738.58,0.0,-1.0,0.0,0.0]
[1779590484246,42.87,76740.86,0.0,-1.0,0.0,0.0]
[1779590485253,42.87,76745.27,0.0,-1.0,0.0,0.0]
[1779590486259,42.87,76746.69,0.0,-1.0,0.0,0.0]
[1779590486686,42.87,76746.69,0.0,-1.0,0.0,0.0]
[1779590486723,42.87,76746.69,0.0,-1.0,0.0,0.0]
[1779590487048,42.87,76746.69,0.0,-1.0,0.0,0.0]
[1779590487238,42.87,76746.69,0.0,-1.0,0.0,0.0]
[1779590487267,42.87,76746.76,0.0,-1.0,0.0,0.0]
[1779590489283,42.87,76748.95,0.0,-1.0,0.0,0.0]
[1779590490305,42.87,76753.52,0.0,-1.0,0.0,0.0]
[1779590491312,42.87,76751.44,0.0,-1.0,0.0,0.0]
[1779590493151,42.87,76751.44,0.0,-1.0,0.0,0.0]
[1779590493252,42.87,76751.31,0.0,-1.0,0.0,0.0]
[1779590493610,42.87,76751.31,0.0,-1.0,0.0,0.0]
[1779590494394,42.87,76751.81,0.0,-1.0,0.0,0.0]
[1779590503511,42.87,76752.78,0.0,-1.0,0.0,0.0]
[1779590503721,42.87,76752.78,0.0,-1.0,0.0,0.0]
[1779590503811,42.87,76752.78,0.0,-1.0,0.0,0.0]
[1779590503971,42.87,76752.78,0.0,-1.0,0.0,0.0]
[1779590504072,42.87,76752.77,0.0,-1.0,0.0,0.0]
[1779590509437,42.87,76753.15,0.0,-1.0,0.0,0.0]
[1779590512226,42.87,76753.68,0.0,-1.0,0.0,0.0]
[1779590512333,42.87,76753.73,0.0,-1.0,0.0,0.0]
[1779590512471,42.87,76753.73,0.0,-1.0,0.0,0.0]
[1779590512572,42.87,76754.27,0.0,-1.0,0.0,0.0]
[1779590517524,42.87,76754.05,0.0,-1.0,0.0,0.0]
[1779590517578,42.87,76754.05,0.0,-1.0,0.0,0.0]
[1779590517721,42.87,76754.05,0.0,-1.0,0.0,0.0]
[1779590517788,42.87,76754.0,0.0,-1.0,0.0,0.0]
[1779590519508,42.87,76754.99,0.0,-1.0,0.0,0.0]
[1779590520515,42.87,76756.07,0.0,-1.0,0.0,0.0]
[1779590521858,42.87,76756.07,0.0,-1.0,0.0,0.0]
[1779590521917,42.87,76756.07,0.0,-1.0,0.0,0.0]
[1779590521971,42.87,76756.07,0.0,-1.0,0.0,0.0]
[1779590522072,42.87,76756.44,0.0,-1.0,0.0,0.0]
[1779590527564,42.87,76756.28,0.0,-1.0,0.0,0.0]
[1779590529387,42.87,76756.28,0.0,-1.0,0.0,0.0]
[1779590529471,42.87,76756.28,0.0,-1.0,0.0,0.0]
[1779590529488,42.87,76756.28,0.0,-1.0,0.0,0.0]
[1779590529721,42.87,76756.28,0.0,-1.0,0.0,0.0]
[1779590529823,42.87,76755.02,0.0,-1.0,0.0,0.0]
[1779590536627,42.87,76754.75,0.0,-1.0,0.0,0.0]
[1779590541662,42.87,76754.97,0.0,-1.0,0.0,0.0]
[1779590546697,42.87,76754.37,0.0,-1.0,0.0,0.0]
[1779590548159,42.87,76754.37,0.0,-1.0,0.0,0.0]
[1779590548221,42.87,76754.37,0.0,-1.0,0.0,0.0]
[1779590548256,42.87,76754.37,0.0,-1.0,0.0,0.0]
[1779590548252,42.87,76750.68,0.0,-1.0,0.0,0.0]
[1779590548473,42.87,76750.68,0.0,-1.0,0.0,0.0]
[1779590551735,42.87,76750.49,0.0,-1.0,0.0,0.0]
[1779590556767,42.87,76750.88,0.0,-1.0,0.0,0.0]
[1779590561802,42.87,76751.06,0.0,-1.0,0.0,0.0]
[1779590563816,42.87,76753.01,0.0,-1.0,0.0,0.0]
[1779590565095,42.87,76753.01,0.0,-1.0,0.0,0.0]
[1779590565222,42.87,76753.01,0.0,-1.0,0.0,0.0]
[1779590565301,42.87,76753.01,0.0,-1.0,0.0,0.0]
[1779590565323,42.87,76754.29,0.0,-1.0,0.0,0.0]
[1779590565472,42.87,76754.29,0.0,-1.0,0.0,0.0]
[1779590570865,42.87,76753.28,0.0,-1.0,0.0,0.0]
[1779590572663,42.87,76752.6,0.0,-1.0,0.0,0.0]
[1779590572720,42.87,76752.6,0.0,-1.0,0.0,0.0]
[1779590572779,42.87,76752.6,0.0,-1.0,0.0,0.0]
[1779590572972,42.87,76752.6,0.0,-1.0,0.0,0.0]
[1779590573073,42.87,76752.63,0.0,-1.0,0.0,0.0]
[1779590578920,42.87,76750.37,0.0,-1.0,0.0,0.0]
[1779590580541,42.87,76751.1,0.0,-1.0,0.0,0.0]
[1779590580641,42.87,76751.1,0.0,-1.0,0.0,0.0]
[1779590580722,42.87,76751.1,0.0,-1.0,0.0,0.0]
[1779590580935,42.87,76751.09,0.0,-1.0,0.0,0.0]
[1779590581942,42.87,76749.89,0.0,-1.0,0.0,0.0]
[1779590588052,42.87,76749.49,0.0,-1.0,0.0,0.0]
[1779590588586,42.87,76749.49,0.0,-1.0,0.0,0.0]
[1779590588641,42.87,76749.49,0.0,-1.0,0.0,0.0]
[1779590588721,42.87,76749.49,0.0,-1.0,0.0,0.0]
[1779590588786,42.87,76749.49,0.0,-1.0,0.0,0.0]
[1779590594029,42.87,76749.51,0.0,-1.0,0.0,0.0]
[1779590594953,42.87,76749.51,0.0,-1.0,0.0,0.0]
[1779590594971,42.87,76749.51,0.0,-1.0,0.0,0.0]
[1779590595012,42.87,76749.51,0.0,-1.0,0.0,0.0]
[1779590595223,42.87,76749.51,0.0,-1.0,0.0,0.0]
[1779590595290,42.87,76751.13,0.0,-1.0,0.0,0.0]
[1779590598057,42.87,76752.02,0.0,-1.0,0.0,0.0]
[1779590599064,42.87,76751.16,0.0,-1.0,0.0,0.0]
[1779590599993,42.87,76751.16,0.0,-1.0,0.0,0.0]
[1779590600042,42.87,76751.16,0.0,-1.0,0.0,0.0]
[1779590600222,42.87,76751.16,0.0,-1.0,0.0,0.0]
[1779590600322,42.87,76751.15,0.0,-1.0,0.0,0.0]
[1779590602085,42.87,76737.45,0.0,-1.0,0.0,0.0]
[1779590603092,42.87,76733.73,0.0,-1.0,0.0,0.0]
[1779590603539,42.87,76733.73,0.0,-1.0,0.0,0.0]
[1779590603659,42.87,76733.73,0.0,-1.0,0.0,0.0]
[1779590603721,42.87,76733.73,0.0,-1.0,0.0,0.0]
[1779590604099,42.87,76733.38,0.0,-1.0,0.0,0.0]
[1779590608285,42.87,76733.62,0.0,-1.0,0.0,0.0]
[1779590608471,42.87,76733.51,0.0,-1.0,0.0,0.0]
[1779590611148,42.87,76732.67,0.0,-1.0,0.0,0.0]
[1779590613162,42.87,76724.54,0.0,-1.0,0.0,0.0]
[1779590614169,42.87,76721.43,0.0,-1.0,0.0,0.0]
[1779590615220,42.87,76721.43,0.0,-1.0,0.0,0.0]
[1779590615384,42.87,76721.43,0.0,-1.0,0.0,0.0]
[1779590615367,42.87,76720.09,0.0,-1.0,0.0,0.0]
[1779590615471,42.87,76720.09,0.0,-1.0,0.0,0.0]
[1779590616183,42.87,76719.77,0.0,-1.0,0.0,0.0]
[1779590621218,42.87,76724.67,0.0,-1.0,0.0,0.0]
[1779590622229,42.87,76720.54,0.0,-1.0,0.0,0.0]
[1779590623236,42.87,76717.87,0.0,-1.0,0.0,0.0]
[1779590623769,42.87,76717.87,0.0,-1.0,0.0,0.0]
[1779590623939,42.87,76717.87,0.0,-1.0,0.0,0.0]
[1779590623970,42.87,76717.87,0.0,-1.0,0.0,0.0]
[1779590624244,42.87,76716.28,0.0,-1.0,0.0,0.0]
[1779590629279,42.87,76716.03,0.0,-1.0,0.0,0.0]
[1779590631878,42.87,76716.36,0.0,-1.0,0.0,0.0]
[1779590631971,42.87,76716.36,0.0,-1.0,0.0,0.0]
[1779590632048,42.87,76716.36,0.0,-1.0,0.0,0.0]
[1779590632221,42.87,76716.36,0.0,-1.0,0.0,0.0]
[1779590632249,42.87,76716.36,0.0,-1.0,0.0,0.0]
[1779590634221,42.87,76715.86,0.0,-1.0,0.0,0.0]
[1779590634314,42.87,76715.9,0.0,-1.0,0.0,0.0]
[1779590638342,42.87,76716.65,0.0,-1.0,0.0,0.0]
[1779590638742,42.87,76716.65,0.0,-1.0,0.0,0.0]
[1779590638931,42.87,76716.65,0.0,-1.0,0.0,0.0]
[1779590638970,42.87,76716.65,0.0,-1.0,0.0,0.0]
[1779590639032,42.87,76716.65,0.0,-1.0,0.0,0.0]
[1779590644394,42.87,76720.26,0.0,-1.0,0.0,0.0]
[1779590645401,42.87,76721.92,0.0,-1.0,0.0,0.0]
[1779590645440,42.87,76721.92,0.0,-1.0,0.0,0.0]
[1779590645472,42.87,76721.92,0.0,-1.0,0.0,0.0]
[1779590645824,42.87,76721.92,0.0,-1.0,0.0,0.0]
[1779590645972,42.87,76721.92,0.0,-1.0,0.0,0.0]
[1779590646408,42.87,76721.24,0.0,-1.0,0.0,0.0]
[1779590648422,42.87,76722.13,0.0,-1.0,0.0,0.0]
[1779590649429,42.87,76721.27,0.0,-1.0,0.0,0.0]
[1779590649788,42.87,76721.27,0.0,-1.0,0.0,0.0]
[1779590649835,42.87,76721.27,0.0,-1.0,0.0,0.0]
[1779590649972,42.87,76721.27,0.0,-1.0,0.0,0.0]
[1779590650074,42.87,76721.27,0.0,-1.0,0.0,0.0]
[1779590652451,42.87,76723.23,0.0,-1.0,0.0,0.0]
[1779590653563,42.87,76723.23,0.0,-1.0,0.0,0.0]
[1779590653720,42.87,76723.23,0.0,-1.0,0.0,0.0]
[1779590653769,42.87,76723.23,0.0,-1.0,0.0,0.0]
[1779590653973,42.87,76723.23,0.0,-1.0,0.0,0.0]
[1779590654074,42.87,76723.53,0.0,-1.0,0.0,0.0]
[1779590654464,42.87,76726.39,0.0,-1.0,0.0,0.0]
[1779590656894,42.87,76726.85,0.0,-1.0,0.0,0.0]
[1779590656971,42.87,76726.85,0.0,-1.0,0.0,0.0]
[1779590656986,42.87,76729.62,0.0,-1.0,0.0,0.0]
[1779590657486,42.87,76731.27,0.0,-1.0,0.0,0.0]
[1779590662522,42.87,76731.78,0.0,-1.0,0.0,0.0]
[1779590664536,42.87,76734.93,0.0,-1.0,0.0,0.0]
[1779590665885,42.87,76734.93,0.0,-1.0,0.0,0.0]
[1779590665971,42.87,76734.93,0.0,-1.0,0.0,0.0]
[1779590666161,42.87,76734.93,0.0,-1.0,0.0,0.0]
[1779590666222,42.87,76734.93,0.0,-1.0,0.0,0.0]
[1779590666256,42.87,76735.77,0.0,-1.0,0.0,0.0]
[1779590671585,42.87,76735.5,0.0,-1.0,0.0,0.0]
[1779590677635,42.87,76735.46,0.0,-1.0,0.0,0.0]
[1779590678642,42.87,76736.4,0.0,-1.0,0.0,0.0]
[1779590679654,42.87,76736.4,0.0,-1.0,0.0,0.0]
[1779590679721,42.87,76736.4,0.0,-1.0,0.0,0.0]
[1779590680052,42.87,76736.4,0.0,-1.0,0.0,0.0]
[1779590680220,42.87,76736.4,0.0,-1.0,0.0,0.0]
[1779590680248,42.87,76736.58,0.0,-1.0,0.0,0.0]
[1779590685691,42.87,76737.14,0.0,-1.0,0.0,0.0]
[1779590688100,42.87,76737.14,0.0,-1.0,0.0,0.0]
[1779590688221,42.87,76737.14,0.0,-1.0,0.0,0.0]
[1779590688376,42.87,76737.14,0.0,-1.0,0.0,0.0]
[1779590688420,42.87,76737.57,0.0,-1.0,0.0,0.0]
[1779590693747,42.87,76736.65,0.0,-1.0,0.0,0.0]
[1779590698782,42.87,76736.62,0.0,-1.0,0.0,0.0]
[1779590702810,42.87,76735.86,0.0,-1.0,0.0,0.0]
[1779590707845,42.87,76734.78,0.0,-1.0,0.0,0.0]
[1779590708999,42.87,76734.78,0.0,-1.0,0.0,0.0]
[1779590709221,42.87,76734.78,0.0,-1.0,0.0,0.0]
[1779590709380,42.87,76734.78,0.0,-1.0,0.0,0.0]
[1779590709474,42.87,76734.78,0.0,-1.0,0.0,0.0]
[1779590709473,42.87,76734.85,0.0,-1.0,0.0,0.0]
[1779590714188,42.87,76734.81,0.0,-1.0,0.0,0.0]
[1779590714222,42.87,76734.81,0.0,-1.0,0.0,0.0]
[1779590714323,42.87,76732.59,0.0,-1.0,0.0,0.0]
[1779590714646,42.87,76732.59,0.0,-1.0,0.0,0.0]
[1779590714722,42.87,76732.59,0.0,-1.0,0.0,0.0]
[1779590714894,42.87,76731.33,0.0,-1.0,0.0,0.0]
[1779590715901,42.87,76730.5,0.0,-1.0,0.0,0.0]
[1779590720936,42.87,76730.39,0.0,-1.0,0.0,0.0]
[1779590722075,42.87,76730.39,0.0,-1.0,0.0,0.0]
[1779590722223,42.87,76730.39,0.0,-1.0,0.0,0.0]
[1779590722290,42.87,76730.98,0.0,-1.0,0.0,0.0]
[1779590722663,42.87,76730.98,0.0,-1.0,0.0,0.0]
[1779590722722,42.87,76730.98,0.0,-1.0,0.0,0.0]
[1779590722950,42.87,76732.02,0.0,-1.0,0.0,0.0]
[1779590728237,42.87,76731.64,0.0,-1.0,0.0,0.0]
[1779590731006,42.87,76732.39,0.0,-1.0,0.0,0.0]
[1779590731889,42.87,76732.39,0.0,-1.0,0.0,0.0]
[1779590731971,42.87,76732.39,0.0,-1.0,0.0,0.0]
[1779590732325,42.87,76732.39,0.0,-1.0,0.0,0.0]
[1779590732473,42.87,76732.39,0.0,-1.0,0.0,0.0]
[1779590732426,42.87,76732.47,0.0,-1.0,0.0,0.0]
[1779590739067,42.87,76732.44,0.0,-1.0,0.0,0.0]
[1779590743094,42.87,76731.52,0.0,-1.0,0.0,0.0]
[1779590744282,42.87,76731.52,0.0,-1.0,0.0,0.0]
[1779590744471,42.87,76731.52,0.0,-1.0,0.0,0.0]
[1779590744486,42.87,76731.71,0.0,-1.0,0.0,0.0]
[1779590744660,42.87,76731.71,0.0,-1.0,0.0,0.0]
[1779590744721,42.87,76731.71,0.0,-1.0,0.0,0.0]
[1779590750144,42.87,76731.73,0.0,-1.0,0.0,0.0]
[1779590751736,42.87,76732.13,0.0,-1.0,0.0,0.0]
[1779590751971,42.87,76732.13,0.0,-1.0,0.0,0.0]
[1779590752064,42.87,76732.13,0.0,-1.0,0.0,0.0]
[1779590752226,42.87,76732.13,0.0,-1.0,0.0,0.0]
[1779590752284,42.87,76731.95,0.0,-1.0,0.0,0.0]
[1779590760216,42.87,76731.46,0.0,-1.0,0.0,0.0]
[1779590764876,42.87,76731.93,0.0,-1.0,0.0,0.0]
[1779590764972,42.87,76731.93,0.0,-1.0,0.0,0.0]
[1779590765390,42.87,76731.93,0.0,-1.0,0.0,0.0]
[1779590765472,42.87,76731.93,0.0,-1.0,0.0,0.0]
[1779590765491,42.87,76731.52,0.0,-1.0,0.0,0.0]
[1779590771293,42.87,76731.93,0.0,-1.0,0.0,0.0]
[1779590773598,42.87,76731.48,0.0,-1.0,0.0,0.0]
[1779590773720,42.87,76731.48,0.0,-1.0,0.0,0.0]
[1779590774074,42.87,76731.48,0.0,-1.0,0.0,0.0]
[1779590774223,42.87,76731.48,0.0,-1.0,0.0,0.0]
[1779590774314,42.87,76731.45,0.0,-1.0,0.0,0.0]
[1779590778499,42.87,76731.33,0.0,-1.0,0.0,0.0]
[1779590778342,42.87,76731.86,0.0,-1.0,0.0,0.0]
[1779590778649,42.87,76731.86,0.0,-1.0,0.0,0.0]
[1779590778722,42.87,76731.86,0.0,-1.0,0.0,0.0]
[1779590779350,42.87,76731.44,0.0,-1.0,0.0,0.0]
[1779590784084,42.87,76731.86,0.0,-1.0,0.0,0.0]
[1779590784220,42.87,76731.86,0.0,-1.0,0.0,0.0]
[1779590784385,42.87,76734.02,0.0,-1.0,0.0,0.0]
[1779590786399,42.87,76734.94,0.0,-1.0,0.0,0.0]
[1779590788413,42.87,76735.71,0.0,-1.0,0.0,0.0]
[1779590789506,42.87,76735.71,0.0,-1.0,0.0,0.0]
[1779590789720,42.87,76736.09,0.0,-1.0,0.0,0.0]
[1779590789962,42.87,76736.09,0.0,-1.0,0.0,0.0]
[1779590789971,42.87,76736.09,0.0,-1.0,0.0,0.0]
[1779590790427,42.87,76736.25,0.0,-1.0,0.0,0.0]
[1779590791434,42.87,76735.8,0.0,-1.0,0.0,0.0]
[1779590794455,42.87,76735.26,0.0,-1.0,0.0,0.0]
[1779590795014,42.87,76735.26,0.0,-1.0,0.0,0.0]
[1779590795220,42.87,76735.26,0.0,-1.0,0.0,0.0]
[1779590795462,42.87,76736.86,0.0,-1.0,0.0,0.0]
[1779590795724,42.87,76736.86,0.0,-1.0,0.0,0.0]
[1779590795972,42.87,76736.86,0.0,-1.0,0.0,0.0]
[1779590796469,42.87,76738.27,0.0,-1.0,0.0,0.0]
[1779590801503,42.87,76738.24,0.0,-1.0,0.0,0.0]
[1779590802511,42.87,76738.87,0.0,-1.0,0.0,0.0]
[1779590807546,42.87,76738.61,0.0,-1.0,0.0,0.0]
[1779590814595,42.87,76738.9,0.0,-1.0,0.0,0.0]
[1779590818152,42.87,76740.54,0.0,-1.0,0.0,0.0]
[1779590818977,42.87,76740.54,0.0,-1.0,0.0,0.0]
[1779590819222,42.87,76740.54,0.0,-1.0,0.0,0.0]
[1779590819238,42.87,76741.45,0.0,-1.0,0.0,0.0]
[1779590820224,42.87,76741.45,0.0,-1.0,0.0,0.0]
[1779590820330,42.87,76741.36,0.0,-1.0,0.0,0.0]
[1779590820639,42.87,76742.35,0.0,-1.0,0.0,0.0]
[1779590824667,42.87,76741.35,0.0,-1.0,0.0,0.0]
[1779590825643,42.87,76741.35,0.0,-1.0,0.0,0.0]
[1779590825721,42.87,76741.35,0.0,-1.0,0.0,0.0]
[1779590828696,42.87,76742.76,0.0,-1.0,0.0,0.0]
[1779590831132,42.87,76742.28,0.0,-1.0,0.0,0.0]
[1779590831221,42.87,76742.28,0.0,-1.0,0.0,0.0]
[1779590831233,42.87,76744.66,0.0,-1.0,0.0,0.0]
[1779590833340,42.87,76745.05,0.0,-1.0,0.0,0.0]
[1779590833471,42.87,76745.05,0.0,-1.0,0.0,0.0]
[1779590833574,42.87,76745.47,0.0,-1.0,0.0,0.0]
[1779590835950,42.87,76746.16,0.0,-1.0,0.0,0.0]
[1779590835972,42.87,76746.16,0.0,-1.0,0.0,0.0]
[1779590836777,42.87,76749.35,0.0,-1.0,0.0,0.0]
[1779590837784,42.87,76750.81,0.0,-1.0,0.0,0.0]
[1779590840806,42.87,76753.89,0.0,-1.0,0.0,0.0]
[1779590841701,42.87,76753.89,0.0,-1.0,0.0,0.0]
[1779590841720,42.87,76753.89,0.0,-1.0,0.0,0.0]
[1779590841812,42.87,76756.44,0.0,-1.0,0.0,0.0]
[1779590842820,42.87,76759.11,0.0,-1.0,0.0,0.0]
[1779590844255,42.87,76759.11,0.0,-1.0,0.0,0.0]
[1779590844470,42.87,76759.11,0.0,-1.0,0.0,0.0]
[1779590844558,42.87,76758.33,0.0,-1.0,0.0,0.0]
[1779590846848,42.87,76760.03,0.0,-1.0,0.0,0.0]
[1779590848116,42.87,76760.03,0.0,-1.0,0.0,0.0]
[1779590848220,42.87,76760.03,0.0,-1.0,0.0,0.0]
[1779590852478,42.87,76759.68,0.0,-1.0,0.0,0.0]
[1779590852572,42.87,76760.8,0.0,-1.0,0.0,0.0]
[1779590852720,42.87,76760.8,0.0,-1.0,0.0,0.0]
[1779590852889,42.87,76759.93,0.0,-1.0,0.0,0.0]
[1779590855847,42.87,76759.98,0.0,-1.0,0.0,0.0]
[1779590855971,42.87,76759.98,0.0,-1.0,0.0,0.0]
[1779590859939,42.87,76763.39,0.0,-1.0,0.0,0.0]
[1779590862198,42.87,76763.36,0.0,-1.0,0.0,0.0]
[1779590862222,42.87,76763.36,0.0,-1.0,0.0,0.0]
[1779590863654,42.87,76763.27,0.0,-1.0,0.0,0.0]
[1779590863722,42.87,76763.27,0.0,-1.0,0.0,0.0]
[1779590863967,42.87,76762.67,0.0,-1.0,0.0,0.0]
[1779590867709,42.87,76762.18,0.0,-1.0,0.0,0.0]
[1779590867720,42.87,76762.18,0.0,-1.0,0.0,0.0]
[1779590874037,42.87,76762.84,0.0,-1.0,0.0,0.0]
[1779590880080,42.87,76762.8,0.0,-1.0,0.0,0.0]
[1779590881048,42.87,76762.8,0.0,-1.0,0.0,0.0]
[1779590881221,42.87,76762.8,0.0,-1.0,0.0,0.0]
[1779590882777,42.87,76762.76,0.0,-1.0,0.0,0.0]
[1779590882971,42.87,76762.76,0.0,-1.0,0.0,0.0]
[1779590883100,42.87,76762.73,0.0,-1.0,0.0,0.0]
[1779590886724,42.87,76762.73,0.0,-1.0,0.0,0.0]
[1779590886972,42.87,76762.73,0.0,-1.0,0.0,0.0]
[1779590887133,42.87,76757.21,0.0,-1.0,0.0,0.0]
[1779590888135,42.87,76754.19,0.0,-1.0,0.0,0.0]
[1779590892163,42.87,76755.14,0.0,-1.0,0.0,0.0]
[1779590898205,42.87,76755.05,0.0,-1.0,0.0,0.0]
[1779590903240,42.87,76754.62,0.0,-1.0,0.0,0.0]
[1779590904472,42.87,76754.62,0.0,-1.0,0.0,0.0]
[1779590904720,42.87,76754.78,0.0,-1.0,0.0,0.0]
[1779590906659,42.87,76754.87,0.0,-1.0,0.0,0.0]
[1779590906723,42.87,76754.7,0.0,-1.0,0.0,0.0]
[1779590907269,42.87,76754.5,0.0,-1.0,0.0,0.0]
[1779590910695,42.87,76754.2,0.0,-1.0,0.0,0.0]
[1779590911298,42.87,76751.74,0.0,-1.0,0.0,0.0]
[1779590912305,42.87,76749.47,0.0,-1.0,0.0,0.0]
[1779590918347,42.87,76748.81,0.0,-1.0,0.0,0.0]
[1779590920361,42.87,76744.41,0.0,-1.0,0.0,0.0]
[1779590922519,42.87,76744.87,0.0,-1.0,0.0,0.0]
[1779590922548,42.87,76742.84,0.0,-1.0,0.0,0.0]
[1779590922721,42.87,76742.84,0.0,-1.0,0.0,0.0]
[1779590928420,42.87,76742.83,0.0,-1.0,0.0,0.0]
[1779590930433,42.87,76747.4,0.0,-1.0,0.0,0.0]
[1779590931441,42.87,76750.0,0.0,-1.0,0.0,0.0]
[1779590933455,42.87,76751.09,0.0,-1.0,0.0,0.0]
[1779590934462,42.87,76752.12,0.0,-1.0,0.0,0.0]
[1779590939496,42.87,76752.11,0.0,-1.0,0.0,0.0]
[1779590944532,42.87,76751.98,0.0,-1.0,0.0,0.0]
[1779590947553,42.87,76750.08,0.0,-1.0,0.0,0.0]
[1779590948560,42.87,76747.34,0.0,-1.0,0.0,0.0]
[1779590949567,42.87,76748.48,0.0,-1.0,0.0,0.0]
[1779590951581,42.87,76747.38,0.0,-1.0,0.0,0.0]
[1779590952588,42.87,76745.7,0.0,-1.0,0.0,0.0]
[1779590957623,42.87,76745.14,0.0,-1.0,0.0,0.0]
[1779590962660,42.87,76745.7,0.0,-1.0,0.0,0.0]
[1779590963668,42.87,76744.54,0.0,-1.0,0.0,0.0]
[1779590970716,42.87,76744.36,0.0,-1.0,0.0,0.0]
[1779590971723,42.87,76744.57,0.0,-1.0,0.0,0.0]
[1779590973737,42.87,76738.21,0.0,-1.0,0.0,0.0]
[1779590974744,42.87,76732.97,0.0,-1.0,0.0,0.0]
[1779590975751,42.87,76731.42,0.0,-1.0,0.0,0.0]
[1779590982800,42.87,76730.64,0.0,-1.0,0.0,0.0]
[1779590987835,42.87,76730.53,0.0,-1.0,0.0,0.0]
[1779590992870,42.87,76730.63,0.0,-1.0,0.0,0.0]
[1779590997906,42.87,76732.95,0.0,-1.0,0.0,0.0]
[1779590998913,42.87,76736.14,0.0,-1.0,0.0,0.0]
[1779591000927,42.87,76733.89,0.0,-1.0,0.0,0.0]
[1779591001934,42.87,76728.7,0.0,-1.0,0.0,0.0]
[1779591002941,42.87,76727.61,0.0,-1.0,0.0,0.0]
[1779591008618,42.87,76727.88,0.0,-1.0,0.0,0.0]
[1779591010997,42.87,76732.73,0.0,-1.0,0.0,0.0]
[1779591012006,42.87,76735.65,0.0,-1.0,0.0,0.0]
[1779591013011,42.87,76736.69,0.0,-1.0,0.0,0.0]
[1779591018048,42.87,76737.18,0.0,-1.0,0.0,0.0]
[1779591019055,42.87,76732.17,0.0,-1.0,0.0,0.0]
[1779591020062,42.87,76729.85,0.0,-1.0,0.0,0.0]
[1779591021069,42.87,76728.95,0.0,-1.0,0.0,0.0]
[1779591022076,42.87,76730.47,0.0,-1.0,0.0,0.0]
[1779591027111,42.87,76730.14,0.0,-1.0,0.0,0.0]
[1779591031139,42.87,76730.18,0.0,-1.0,0.0,0.0]
[1779591036175,42.87,76731.0,0.0,-1.0,0.0,0.0]
[1779591042217,42.87,76731.06,0.0,-1.0,0.0,0.0]
[1779591047253,42.87,76724.59,0.0,-1.0,0.0,0.0]
[1779591050274,42.87,76726.04,0.0,-1.0,0.0,0.0]
[1779591054302,42.87,76726.97,0.0,-1.0,0.0,0.0]
[1779591055308,42.87,76725.99,0.0,-1.0,0.0,0.0]
[1779591058330,42.87,76729.65,0.0,-1.0,0.0,0.0]
[1779591063365,42.87,76730.03,0.0,-1.0,0.0,0.0]
[1779591065378,42.87,76731.05,0.0,-1.0,0.0,0.0]
[1779591068400,42.87,76729.65,0.0,-1.0,0.0,0.0]
[1779591072428,42.87,76728.8,0.0,-1.0,0.0,0.0]
[1779591086525,42.87,76728.6,0.0,-1.0,0.0,0.0]
[1779591091561,42.87,76727.76,0.0,-1.0,0.0,0.0]
[1779591096596,42.87,76727.15,0.0,-1.0,0.0,0.0]
[1779591101631,42.87,76728.52,0.0,-1.0,0.0,0.0]
[1779591104651,42.87,76729.35,0.0,-1.0,0.0,0.0]
[1779591109687,42.87,76732.32,0.0,-1.0,0.0,0.0]
[1779591110694,42.87,76733.76,0.0,-1.0,0.0,0.0]
[1779591115729,42.87,76733.55,0.0,-1.0,0.0,0.0]
[1779591120764,42.87,76733.53,0.0,-1.0,0.0,0.0]
[1779591121771,42.87,76734.6,0.0,-1.0,0.0,0.0]
[1779591126806,42.87,76734.5,0.0,-1.0,0.0,0.0]
[1779591130834,42.87,76735.35,0.0,-1.0,0.0,0.0]
[1779591135869,42.87,76735.94,0.0,-1.0,0.0,0.0]
[1779591137883,42.87,76739.12,0.0,-1.0,0.0,0.0]
[1779591138890,42.87,76740.48,0.0,-1.0,0.0,0.0]
[1779591140904,42.87,76741.61,0.0,-1.0,0.0,0.0]
[1779591143925,42.87,76740.03,0.0,-1.0,0.0,0.0]
[1779591149057,42.87,76739.91,0.0,-1.0,0.0,0.0]
[1779591153996,42.87,76739.8,0.0,-1.0,0.0,0.0]
[1779591158034,42.87,76737.83,0.0,-1.0,0.0,0.0]
[1779591159041,42.87,76735.63,0.0,-1.0,0.0,0.0]
[1779591164075,42.87,76735.73,0.0,-1.0,0.0,0.0]
[1779591169111,42.87,76735.98,0.0,-1.0,0.0,0.0]
[1779591172133,42.87,76734.94,0.0,-1.0,0.0,0.0]
[1779591177167,42.87,76736.1,0.0,-1.0,0.0,0.0]
[1779591184216,42.87,76736.08,0.0,-1.0,0.0,0.0]
[1779591187238,42.87,76736.94,0.0,-1.0,0.0,0.0]
[1779591190259,42.87,76739.2,0.0,-1.0,0.0,0.0]
[1779591192272,42.87,76740.07,0.0,-1.0,0.0,0.0]
[1779591194287,42.87,76741.63,0.0,-1.0,0.0,0.0]
[1779591198315,42.87,76743.18,0.0,-1.0,0.0,0.0]
[1779591203350,42.87,76743.15,0.0,-1.0,0.0,0.0]
[1779591206374,42.87,76744.19,0.0,-1.0,0.0,0.0]
[1779591211409,42.87,76744.1,0.0,-1.0,0.0,0.0]
[1779591216444,42.87,76744.05,0.0,-1.0,0.0,0.0]
[1779591221479,42.87,76744.24,0.0,-1.0,0.0,0.0]
[1779591227521,42.87,76743.83,0.0,-1.0,0.0,0.0]
[1779591229536,42.87,76744.79,0.0,-1.0,0.0,0.0]
[1779591231550,42.87,76746.32,0.0,-1.0,0.0,0.0]
[1779591233564,42.87,76747.78,0.0,-1.0,0.0,0.0]
[1779591236585,42.87,76748.68,0.0,-1.0,0.0,0.0]
[1779591237591,42.87,76747.79,0.0,-1.0,0.0,0.0]
[1779591238599,42.87,76749.09,0.0,-1.0,0.0,0.0]
[1779591239606,42.87,76751.9,0.0,-1.0,0.0,0.0]
[1779591244640,42.87,76751.83,0.0,-1.0,0.0,0.0]
[1779591249680,42.87,76751.93,0.0,-1.0,0.0,0.0]
[1779591252701,42.87,76755.04,0.0,-1.0,0.0,0.0]
[1779591256728,42.87,76758.19,0.0,-1.0,0.0,0.0]
[1779591257736,42.87,76760.21,0.0,-1.0,0.0,0.0]
[1779591261764,42.87,76761.42,0.0,-1.0,0.0,0.0]
[1779591266799,42.87,76761.29,0.0,-1.0,0.0,0.0]
[1779591271834,42.87,76761.49,0.0,-1.0,0.0,0.0]
[1779591276869,42.87,76758.5,0.0,-1.0,0.0,0.0]
[1779591277875,42.87,76753.3,0.0,-1.0,0.0,0.0]
[1779591278882,42.87,76750.9,0.0,-1.0,0.0,0.0]
[1779591279890,42.87,76748.73,0.0,-1.0,0.0,0.0]
[1779591284925,42.87,76749.38,0.0,-1.0,0.0,0.0]
[1779591287946,42.87,76748.02,0.0,-1.0,0.0,0.0]
[1779591292982,42.87,76748.72,0.0,-1.0,0.0,0.0]
[1779591299024,42.87,76748.74,0.0,-1.0,0.0,0.0]
[1779591308087,42.87,76747.73,0.0,-1.0,0.0,0.0]
[1779591310103,42.87,76741.63,0.0,-1.0,0.0,0.0]
[1779591311110,42.87,76739.68,0.0,-1.0,0.0,0.0]
[1779591312117,42.87,76738.85,0.0,-1.0,0.0,0.0]
[1779591320173,42.87,76738.59,0.0,-1.0,0.0,0.0]
[1779591323194,42.87,76742.8,0.0,-1.0,0.0,0.0]
[1779591324201,42.87,76744.16,0.0,-1.0,0.0,0.0]
[1779591327221,42.87,76743.13,0.0,-1.0,0.0,0.0]
[1779591331250,42.87,76743.4,0.0,-1.0,0.0,0.0]
[1779591338299,42.87,76747.83,0.0,-1.0,0.0,0.0]
[1779591339307,42.87,76750.63,0.0,-1.0,0.0,0.0]
[1779591345348,42.87,76751.28,0.0,-1.0,0.0,0.0]
[1779591346355,42.87,76752.23,0.0,-1.0,0.0,0.0]
[1779591351390,42.87,76751.82,0.0,-1.0,0.0,0.0]
[1779591356425,42.87,76751.73,0.0,-1.0,0.0,0.0]
[1779591359446,42.87,76749.61,0.0,-1.0,0.0,0.0]
[1779591364481,42.87,76749.69,0.0,-1.0,0.0,0.0]
[1779591367502,42.87,76752.08,0.0,-1.0,0.0,0.0]
[1779591375562,42.87,76751.6,0.0,-1.0,0.0,0.0]
[1779591380597,42.87,76751.4,0.0,-1.0,0.0,0.0]
[1779591385631,42.87,76751.58,0.0,-1.0,0.0,0.0]
[1779591390669,42.87,76751.17,0.0,-1.0,0.0,0.0]
[1779591391674,42.87,76751.0,0.0,-1.0,0.0,0.0]
[1779591396711,42.87,76750.71,0.0,-1.0,0.0,0.0]
[1779591403760,42.87,76750.62,0.0,-1.0,0.0,0.0]
[1779591408795,42.87,76744.31,0.0,-1.0,0.0,0.0]
[1779591409801,42.87,76742.06,0.0,-1.0,0.0,0.0]
[1779591414839,42.87,76742.42,0.0,-1.0,0.0,0.0]
[1779591420881,42.87,76742.47,0.0,-1.0,0.0,0.0]
[1779591421895,42.87,76743.8,0.0,-1.0,0.0,0.0]
[1779591422896,42.87,76742.54,0.0,-1.0,0.0,0.0]
[1779591425917,42.87,76743.43,0.0,-1.0,0.0,0.0]
[1779591426924,42.87,76748.82,0.0,-1.0,0.0,0.0]
[1779591427931,42.87,76747.09,0.0,-1.0,0.0,0.0]
[1779591428938,42.87,76744.71,0.0,-1.0,0.0,0.0]
[1779591429945,42.87,76742.52,0.0,-1.0,0.0,0.0]
[1779591434980,42.87,76742.58,0.0,-1.0,0.0,0.0]
[1779591439008,42.87,76743.53,0.0,-1.0,0.0,0.0]
[1779591441022,42.87,76741.43,0.0,-1.0,0.0,0.0]
[1779591446058,42.87,76741.04,0.0,-1.0,0.0,0.0]
[1779591451093,42.87,76742.9,0.0,-1.0,0.0,0.0]
[1779591456128,42.87,76742.85,0.0,-1.0,0.0,0.0]
[1779591461163,42.87,76742.85,0.0,-1.0,0.0,0.0]
[1779591466198,42.87,76743.33,0.0,-1.0,0.0,0.0]
[1779591468212,42.87,76742.34,0.0,-1.0,0.0,0.0]
[1779591473246,42.87,76742.43,0.0,-1.0,0.0,0.0]
[1779591479288,42.87,76741.88,0.0,-1.0,0.0,0.0]
[1779591480155,42.87,76741.88,0.0,-1.0,0.0,0.0]
[1779591480296,42.87,76734.61,0.0,-1.0,0.0,0.0]
[1779591481304,42.87,76734.67,0.0,-1.0,0.0,0.0]
[1779591482311,42.87,76736.42,0.0,-1.0,0.0,0.0]
[1779591483662,42.87,76735.69,0.0,-1.0,0.0,0.0]
[1779591489363,42.87,76736.15,0.0,-1.0,0.0,0.0]
[1779591494396,42.87,76736.16,0.0,-1.0,0.0,0.0]
[1779591499431,42.87,76737.86,0.0,-1.0,0.0,0.0]
[1779591503879,42.87,76738.25,0.0,-1.0,0.0,0.0]
[1779591503977,42.87,76738.25,0.0,-1.0,0.0,0.0]
[1779591503980,42.87,76738.56,0.0,-1.0,0.0,0.0]
[1779591508494,42.87,76743.87,0.0,-1.0,0.0,0.0]
[1779591509501,42.87,76745.45,0.0,-1.0,0.0,0.0]
[1779591510508,42.87,76746.7,0.0,-1.0,0.0,0.0]
[1779591511515,42.87,76746.23,0.0,-1.0,0.0,0.0]
[1779591515543,42.87,76747.31,0.0,-1.0,0.0,0.0]
[1779591517557,42.87,76748.32,0.0,-1.0,0.0,0.0]
[1779591518563,42.87,76754.62,0.0,-1.0,0.0,0.0]
[1779591520283,42.87,76758.28,0.0,-1.0,0.0,0.0]
[1779591524606,42.87,76753.79,0.0,-1.0,0.0,0.0]
[1779591525612,42.87,76752.55,0.0,-1.0,0.0,0.0]
[1779591527317,42.87,76752.55,0.0,-1.0,0.0,0.0]
[1779591528089,42.87,76752.92,0.0,-1.0,0.0,0.0]
[1779591528190,42.87,76752.85,0.0,-1.0,0.0,0.0]
[1779591533669,42.87,76751.16,0.0,-1.0,0.0,0.0]
[1779591535683,42.87,76750.34,0.0,-1.0,0.0,0.0]
[1779591540718,42.87,76749.88,0.0,-1.0,0.0,0.0]
[1779591545753,42.87,76749.48,0.0,-1.0,0.0,0.0]
[1779591557837,42.87,76749.18,0.0,-1.0,0.0,0.0]
[1779591561865,42.87,76748.29,0.0,-1.0,0.0,0.0]
[1779591566900,42.87,76748.5,0.0,-1.0,0.0,0.0]
[1779591571223,42.87,76747.92,0.0,-1.0,0.0,0.0]
[1779591576969,42.87,76747.96,0.0,-1.0,0.0,0.0]
[1779591584042,42.87,76748.73,0.0,-1.0,0.0,0.0]
[1779591588083,42.87,76747.86,0.0,-1.0,0.0,0.0]
[1779591589086,42.87,76738.45,0.0,-1.0,0.0,0.0]
[1779591590094,42.87,76735.63,0.0,-1.0,0.0,0.0]
[1779591594123,42.87,76734.63,0.0,-1.0,0.0,0.0]
[1779591597144,42.87,76731.8,0.0,-1.0,0.0,0.0]
[1779591599158,42.87,76734.41,0.0,-1.0,0.0,0.0]
[1779591604193,42.87,76734.01,0.0,-1.0,0.0,0.0]
[1779591610235,42.87,76733.83,0.0,-1.0,0.0,0.0]
[1779591613256,42.87,76722.88,0.0,-1.0,0.0,0.0]
[1779591614264,42.87,76722.15,0.0,-1.0,0.0,0.0]
[1779591615848,42.87,76722.74,0.0,-1.0,0.0,0.0]
[1779591615979,42.87,76722.74,0.0,-1.0,0.0,0.0]
[1779591616278,42.87,76723.12,0.0,-1.0,0.0,0.0]
[1779591620306,42.87,76724.72,0.0,-1.0,0.0,0.0]
[1779591625341,42.87,76723.7,0.0,-1.0,0.0,0.0]
[1779591630376,42.87,76723.89,0.0,-1.0,0.0,0.0]
[1779591631383,42.87,76724.08,0.0,-1.0,0.0,0.0]
[1779591634404,42.87,76725.56,0.0,-1.0,0.0,0.0]
[1779591636418,42.87,76729.79,0.0,-1.0,0.0,0.0]
[1779591637425,42.87,76735.66,0.0,-1.0,0.0,0.0]
[1779591638432,42.87,76738.69,0.0,-1.0,0.0,0.0]
[1779591643467,42.87,76739.6,0.0,-1.0,0.0,0.0]
[1779591648502,42.87,76739.34,0.0,-1.0,0.0,0.0]
[1779591653537,42.87,76739.08,0.0,-1.0,0.0,0.0]
[1779591658573,42.87,76740.21,0.0,-1.0,0.0,0.0]
[1779591662601,42.87,76741.02,0.0,-1.0,0.0,0.0]
[1779591663608,42.87,76742.96,0.0,-1.0,0.0,0.0]
[1779591664615,42.87,76743.82,0.0,-1.0,0.0,0.0]
[1779591669652,42.87,76744.39,0.0,-1.0,0.0,0.0]
[1779591672672,42.87,76738.92,0.0,-1.0,0.0,0.0]
[1779591673679,42.87,76735.08,0.0,-1.0,0.0,0.0]
[1779591678714,42.87,76735.18,0.0,-1.0,0.0,0.0]
[1779591679721,42.87,76735.99,0.0,-1.0,0.0,0.0]
[1779591681735,42.87,76734.66,0.0,-1.0,0.0,0.0]
[1779591683749,42.87,76732.12,0.0,-1.0,0.0,0.0]
[1779591684756,42.87,76731.11,0.0,-1.0,0.0,0.0]
[1779591686770,42.87,76726.58,0.0,-1.0,0.0,0.0]
[1779591691805,42.87,76726.14,0.0,-1.0,0.0,0.0]
[1779591692812,42.87,76723.75,0.0,-1.0,0.0,0.0]
[1779591693967,42.87,76723.75,0.0,-1.0,0.0,0.0]
[1779591694220,42.87,76723.75,0.0,-1.0,0.0,0.0]
[1779591694322,42.87,76718.24,0.0,-1.0,0.0,0.0]
[1779591694826,42.87,76713.61,0.0,-1.0,0.0,0.0]
[1779591695833,42.87,76712.43,0.0,-1.0,0.0,0.0]
[1779591696759,42.87,76712.43,0.0,-1.0,0.0,0.0]
[1779591696969,42.87,76712.43,0.0,-1.0,0.0,0.0]
[1779591696972,42.87,76711.64,0.0,-1.0,0.0,0.0]
[1779591697847,42.87,76710.56,0.0,-1.0,0.0,0.0]
[1779591701875,42.87,76711.6,0.0,-1.0,0.0,0.0]
[1779591703889,42.87,76713.48,0.0,-1.0,0.0,0.0]
[1779591705903,42.87,76712.55,0.0,-1.0,0.0,0.0]
[1779591706910,42.87,76713.41,0.0,-1.0,0.0,0.0]
[1779591711945,42.87,76713.39,0.0,-1.0,0.0,0.0]
[1779591714968,42.87,76714.74,0.0,-1.0,0.0,0.0]
[1779591715975,42.87,76715.93,0.0,-1.0,0.0,0.0]
[1779591721015,42.87,76715.28,0.0,-1.0,0.0,0.0]
[1779591726051,42.87,76715.98,0.0,-1.0,0.0,0.0]
[1779591732093,42.87,76715.31,0.0,-1.0,0.0,0.0]
[1779591736121,42.87,76719.33,0.0,-1.0,0.0,0.0]
[1779591737128,42.87,76721.55,0.0,-1.0,0.0,0.0]
[1779591738135,42.87,76722.79,0.0,-1.0,0.0,0.0]
[1779591739141,42.87,76725.41,0.0,-1.0,0.0,0.0]
[1779591740149,42.87,76726.41,0.0,-1.0,0.0,0.0]
[1779591742162,42.87,76725.46,0.0,-1.0,0.0,0.0]
[1779591747199,42.87,76724.92,0.0,-1.0,0.0,0.0]
[1779591749335,42.87,76724.76,0.0,-1.0,0.0,0.0]
[1779591749572,42.87,76725.72,0.0,-1.0,0.0,0.0]
[1779591749971,42.87,76725.72,0.0,-1.0,0.0,0.0]
[1779591751227,42.87,76725.48,0.0,-1.0,0.0,0.0]
[1779591752234,42.87,76726.33,0.0,-1.0,0.0,0.0]
[1779591754615,42.87,76726.46,0.0,-1.0,0.0,0.0]
[1779591754668,42.87,76727.15,0.0,-1.0,0.0,0.0]
[1779591754721,42.87,76727.15,0.0,-1.0,0.0,0.0]
[1779591755255,42.87,76730.93,0.0,-1.0,0.0,0.0]
[1779591756262,42.87,76733.05,0.0,-1.0,0.0,0.0]
[1779591757682,42.87,76733.36,0.0,-1.0,0.0,0.0]
[1779591757723,42.87,76733.36,0.0,-1.0,0.0,0.0]
[1779591757853,42.87,76733.36,0.0,-1.0,0.0,0.0]
[1779591757971,42.87,76733.36,0.0,-1.0,0.0,0.0]
[1779591758276,42.87,76733.63,0.0,-1.0,0.0,0.0]
[1779591761297,42.87,76735.19,0.0,-1.0,0.0,0.0]
[1779591765322,42.87,76734.98,0.0,-1.0,0.0,0.0]
[1779591765470,42.87,76734.98,0.0,-1.0,0.0,0.0]
[1779591765570,42.87,76734.98,0.0,-1.0,0.0,0.0]
[1779591765571,42.87,76735.25,0.0,-1.0,0.0,0.0]
[1779591765720,42.87,76735.25,0.0,-1.0,0.0,0.0]
[1779591772619,42.87,76734.47,0.0,-1.0,0.0,0.0]
[1779591772374,42.87,76735.39,0.0,-1.0,0.0,0.0]
[1779591772721,42.87,76735.39,0.0,-1.0,0.0,0.0]
[1779591772775,42.87,76735.39,0.0,-1.0,0.0,0.0]
[1779591772975,42.87,76735.39,0.0,-1.0,0.0,0.0]
[1779591773077,42.87,76735.39,0.0,-1.0,0.0,0.0]
[1779591778215,42.87,76735.36,0.0,-1.0,0.0,0.0]
[1779591778221,42.87,76735.36,0.0,-1.0,0.0,0.0]
[1779591778278,42.87,76735.36,0.0,-1.0,0.0,0.0]
[1779591778471,42.87,76735.36,0.0,-1.0,0.0,0.0]
[1779591778573,42.87,76735.41,0.0,-1.0,0.0,0.0]
[1779591785464,42.87,76735.44,0.0,-1.0,0.0,0.0]
[1779591787573,42.87,76735.54,0.0,-1.0,0.0,0.0]
[1779591787651,42.87,76735.54,0.0,-1.0,0.0,0.0]
[1779591787721,42.87,76735.54,0.0,-1.0,0.0,0.0]
[1779591787823,42.87,76735.54,0.0,-1.0,0.0,0.0]
[1779591793521,42.87,76735.7,0.0,-1.0,0.0,0.0]
[1779591795534,42.87,76737.72,0.0,-1.0,0.0,0.0]
[1779591795991,42.87,76737.72,0.0,-1.0,0.0,0.0]
[1779591796041,42.87,76737.72,0.0,-1.0,0.0,0.0]
[1779591796221,42.87,76737.72,0.0,-1.0,0.0,0.0]
[1779591796542,42.87,76738.34,0.0,-1.0,0.0,0.0]
[1779591801577,42.87,76740.12,0.0,-1.0,0.0,0.0]
[1779591806612,42.87,76740.13,0.0,-1.0,0.0,0.0]
[1779591807619,42.87,76742.27,0.0,-1.0,0.0,0.0]
[1779591808626,42.87,76744.24,0.0,-1.0,0.0,0.0]
[1779591809511,42.87,76744.24,0.0,-1.0,0.0,0.0]
[1779591809613,42.87,76744.24,0.0,-1.0,0.0,0.0]
[1779591809633,42.87,76744.61,0.0,-1.0,0.0,0.0]
[1779591809722,42.87,76744.61,0.0,-1.0,0.0,0.0]
[1779591812653,42.87,76744.75,0.0,-1.0,0.0,0.0]
[1779591814668,42.87,76745.55,0.0,-1.0,0.0,0.0]
[1779591815242,42.87,76745.55,0.0,-1.0,0.0,0.0]
[1779591815289,42.87,76745.55,0.0,-1.0,0.0,0.0]
[1779591815471,42.87,76745.55,0.0,-1.0,0.0,0.0]
[1779591815675,42.87,76745.46,0.0,-1.0,0.0,0.0]
[1779591816682,42.87,76744.64,0.0,-1.0,0.0,0.0]
[1779591819703,42.87,76748.27,0.0,-1.0,0.0,0.0]
[1779591820778,42.87,76748.27,0.0,-1.0,0.0,0.0]
[1779591820824,42.87,76748.27,0.0,-1.0,0.0,0.0]
[1779591820971,42.87,76748.27,0.0,-1.0,0.0,0.0]
[1779591821073,42.87,76749.79,0.0,-1.0,0.0,0.0]
[1779591826751,42.87,76749.63,0.0,-1.0,0.0,0.0]
[1779591828077,42.87,76749.63,0.0,-1.0,0.0,0.0]
[1779591828083,42.87,76749.63,0.0,-1.0,0.0,0.0]
[1779591828221,42.87,76749.63,0.0,-1.0,0.0,0.0]
[1779591828323,42.87,76750.01,0.0,-1.0,0.0,0.0]
[1779591833801,42.87,76750.18,0.0,-1.0,0.0,0.0]
[1779591838835,42.87,76750.34,0.0,-1.0,0.0,0.0]
[1779591843870,42.87,76750.57,0.0,-1.0,0.0,0.0]
[1779591849912,42.87,76750.67,0.0,-1.0,0.0,0.0]
[1779591853941,42.87,76753.31,0.0,-1.0,0.0,0.0]
[1779591855406,42.87,76753.31,0.0,-1.0,0.0,0.0]
[1779591855470,42.87,76753.31,0.0,-1.0,0.0,0.0]
[1779591855485,42.87,76753.31,0.0,-1.0,0.0,0.0]
[1779591855722,42.87,76753.31,0.0,-1.0,0.0,0.0]
[1779591855571,42.87,76755.96,0.0,-1.0,0.0,0.0]
[1779591855955,42.87,76756.87,0.0,-1.0,0.0,0.0]
[1779591856962,42.87,76755.97,0.0,-1.0,0.0,0.0]
[1779591863005,42.87,76756.3,0.0,-1.0,0.0,0.0]
[1779591867448,42.87,76756.13,0.0,-1.0,0.0,0.0]
[1779591867454,42.87,76756.13,0.0,-1.0,0.0,0.0]
[1779591867471,42.87,76756.13,0.0,-1.0,0.0,0.0]
[1779591867549,42.87,76756.48,0.0,-1.0,0.0,0.0]
[1779591870054,42.87,76774.07,0.0,-1.0,0.0,0.0]
[1779591871060,42.87,76780.13,0.0,-1.0,0.0,0.0]
[1779591872068,42.87,76783.0,0.0,-1.0,0.0,0.0]
[1779591873075,42.87,76784.69,0.0,-1.0,0.0,0.0]
[1779591874082,42.87,76786.94,0.0,-1.0,0.0,0.0]
[1779591875079,42.87,76786.94,0.0,-1.0,0.0,0.0]
[1779591875149,42.87,76786.94,0.0,-1.0,0.0,0.0]
[1779591875225,42.87,76786.94,0.0,-1.0,0.0,0.0]
[1779591875304,42.87,76787.45,0.0,-1.0,0.0,0.0]
[1779591876103,42.87,76802.14,0.0,-1.0,0.0,0.0]
[1779591877106,42.87,76807.25,0.0,-1.0,0.0,0.0]
[1779591878113,42.87,76812.54,0.0,-1.0,0.0,0.0]
[1779591879120,42.87,76813.96,0.0,-1.0,0.0,0.0]
[1779591880127,42.87,76815.6,0.0,-1.0,0.0,0.0]
[1779591882141,42.87,76828.41,0.0,-1.0,0.0,0.0]
[1779591883177,42.87,76836.08,0.0,-1.0,0.0,0.0]
[1779591883952,42.87,76836.08,0.0,-1.0,0.0,0.0]
[1779591884175,42.87,76839.68,0.0,-1.0,0.0,0.0]
[1779591885182,42.87,76841.5,0.0,-1.0,0.0,0.0]
[1779591887183,42.87,76841.87,0.0,-1.0,0.0,0.0]
[1779591887196,42.87,76839.17,0.0,-1.0,0.0,0.0]
[1779591888203,42.87,76842.8,0.0,-1.0,0.0,0.0]
[1779591889210,42.87,76850.63,0.0,-1.0,0.0,0.0]
[1779591890217,42.87,76851.62,0.0,-1.0,0.0,0.0]
[1779591892231,42.87,76850.08,0.0,-1.0,0.0,0.0]
[1779591895252,42.87,76853.25,0.0,-1.0,0.0,0.0]
[1779591896259,42.87,76857.26,0.0,-1.0,0.0,0.0]
[1779591898274,42.87,76859.97,0.0,-1.0,0.0,0.0]
[1779591900288,42.87,76861.43,0.0,-1.0,0.0,0.0]
[1779591901295,42.87,76860.53,0.0,-1.0,0.0,0.0]
[1779591902302,42.87,76858.62,0.0,-1.0,0.0,0.0]
[1779591904224,42.87,76858.66,0.0,-1.0,0.0,0.0]
[1779591904299,42.87,76858.66,0.0,-1.0,0.0,0.0]
[1779591904472,42.87,76858.66,0.0,-1.0,0.0,0.0]
[1779591904508,42.87,76858.62,0.0,-1.0,0.0,0.0]
[1779591906330,42.87,76852.54,0.0,-1.0,0.0,0.0]
[1779591907661,42.87,76852.54,0.0,-1.0,0.0,0.0]
[1779591907706,42.87,76852.54,0.0,-1.0,0.0,0.0]
[1779591907722,42.87,76852.54,0.0,-1.0,0.0,0.0]
[1779591907752,42.87,76852.94,0.0,-1.0,0.0,0.0]
[1779591909351,42.87,76853.85,0.0,-1.0,0.0,0.0]
[1779591913379,42.87,76852.9,0.0,-1.0,0.0,0.0]
[1779591915536,42.87,76852.92,0.0,-1.0,0.0,0.0]
[1779591915585,42.87,76852.92,0.0,-1.0,0.0,0.0]
[1779591915723,42.87,76852.92,0.0,-1.0,0.0,0.0]
[1779591915739,42.87,76852.82,0.0,-1.0,0.0,0.0]
[1779591921435,42.87,76851.84,0.0,-1.0,0.0,0.0]
[1779591922026,42.87,76851.84,0.0,-1.0,0.0,0.0]
[1779591922089,42.87,76851.84,0.0,-1.0,0.0,0.0]
[1779591922227,42.87,76851.84,0.0,-1.0,0.0,0.0]
[1779591922305,42.87,76851.84,0.0,-1.0,0.0,0.0]
[1779591924456,42.87,76850.73,0.0,-1.0,0.0,0.0]
[1779591929501,42.87,76851.08,0.0,-1.0,0.0,0.0]
[1779591930504,42.87,76850.22,0.0,-1.0,0.0,0.0]
[1779591931511,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779591933318,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779591933410,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779591933471,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779591933511,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779591940574,42.87,76850.63,0.0,-1.0,0.0,0.0]
[1779591944923,42.87,76850.83,0.0,-1.0,0.0,0.0]
[1779591944971,42.87,76850.83,0.0,-1.0,0.0,0.0]
[1779591945609,42.87,76851.51,0.0,-1.0,0.0,0.0]
[1779591948717,42.87,76851.27,0.0,-1.0,0.0,0.0]
[1779591948721,42.87,76851.27,0.0,-1.0,0.0,0.0]
[1779591948743,42.87,76850.67,0.0,-1.0,0.0,0.0]
[1779591948974,42.87,76850.67,0.0,-1.0,0.0,0.0]
[1779591954672,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779591955132,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779591955138,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779591955223,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779591955679,42.87,76850.54,0.0,-1.0,0.0,0.0]
[1779591960713,42.87,76849.68,0.0,-1.0,0.0,0.0]
[1779591960875,42.87,76849.68,0.0,-1.0,0.0,0.0]
[1779591960880,42.87,76849.68,0.0,-1.0,0.0,0.0]
[1779591960971,42.87,76849.68,0.0,-1.0,0.0,0.0]
[1779591961721,42.87,76849.78,0.0,-1.0,0.0,0.0]
[1779591962741,42.87,76849.02,0.0,-1.0,0.0,0.0]
[1779591967775,42.87,76849.18,0.0,-1.0,0.0,0.0]
[1779591972090,42.87,76849.11,0.0,-1.0,0.0,0.0]
[1779591972143,42.87,76849.11,0.0,-1.0,0.0,0.0]
[1779591972221,42.87,76849.11,0.0,-1.0,0.0,0.0]
[1779591972323,42.87,76849.11,0.0,-1.0,0.0,0.0]
[1779591973817,42.87,76851.39,0.0,-1.0,0.0,0.0]
[1779591974824,42.87,76853.4,0.0,-1.0,0.0,0.0]
[1779591975556,42.87,76853.4,0.0,-1.0,0.0,0.0]
[1779591975584,42.87,76853.4,0.0,-1.0,0.0,0.0]
[1779591975721,42.87,76853.4,0.0,-1.0,0.0,0.0]
[1779591975831,42.87,76852.99,0.0,-1.0,0.0,0.0]
[1779591979858,42.87,76855.43,0.0,-1.0,0.0,0.0]
[1779591980624,42.87,76855.43,0.0,-1.0,0.0,0.0]
[1779591980721,42.87,76855.43,0.0,-1.0,0.0,0.0]
[1779591980866,42.87,76854.76,0.0,-1.0,0.0,0.0]
[1779591981873,42.87,76855.46,0.0,-1.0,0.0,0.0]
[1779591987173,42.87,76855.24,0.0,-1.0,0.0,0.0]
[1779591987219,42.87,76855.24,0.0,-1.0,0.0,0.0]
[1779591987271,42.87,76855.24,0.0,-1.0,0.0,0.0]
[1779591987471,42.87,76855.24,0.0,-1.0,0.0,0.0]
[1779591987480,42.87,76855.33,0.0,-1.0,0.0,0.0]
[1779591988922,42.87,76853.6,0.0,-1.0,0.0,0.0]
[1779591994182,42.87,76853.57,0.0,-1.0,0.0,0.0]
[1779591994283,42.87,76853.57,0.0,-1.0,0.0,0.0]
[1779591996933,42.87,76852.91,0.0,-1.0,0.0,0.0]
[1779591996970,42.87,76852.91,0.0,-1.0,0.0,0.0]
[1779591996987,42.87,76852.91,0.0,-1.0,0.0,0.0]
[1779591997221,42.87,76852.91,0.0,-1.0,0.0,0.0]
[1779591997323,42.87,76852.87,0.0,-1.0,0.0,0.0]
[1779592005034,42.87,76852.29,0.0,-1.0,0.0,0.0]
[1779592006041,42.87,76853.53,0.0,-1.0,0.0,0.0]
[1779592007562,42.87,76853.53,0.0,-1.0,0.0,0.0]
[1779592007662,42.87,76853.53,0.0,-1.0,0.0,0.0]
[1779592007720,42.87,76853.53,0.0,-1.0,0.0,0.0]
[1779592007761,42.87,76853.23,0.0,-1.0,0.0,0.0]
[1779592015104,42.87,76852.48,0.0,-1.0,0.0,0.0]
[1779592020139,42.87,76852.68,0.0,-1.0,0.0,0.0]
[1779592021227,42.87,76852.68,0.0,-1.0,0.0,0.0]
[1779592021305,42.87,76852.68,0.0,-1.0,0.0,0.0]
[1779592021470,42.87,76852.68,0.0,-1.0,0.0,0.0]
[1779592021572,42.87,76852.75,0.0,-1.0,0.0,0.0]
[1779592030209,42.87,76852.53,0.0,-1.0,0.0,0.0]
[1779592031216,42.87,76853.93,0.0,-1.0,0.0,0.0]
[1779592032222,42.87,76853.93,0.0,-1.0,0.0,0.0]
[1779592032389,42.87,76853.93,0.0,-1.0,0.0,0.0]
[1779592032471,42.87,76853.93,0.0,-1.0,0.0,0.0]
[1779592032491,42.87,76853.48,0.0,-1.0,0.0,0.0]
[1779592038265,42.87,76853.02,0.0,-1.0,0.0,0.0]
[1779592039802,42.87,76853.02,0.0,-1.0,0.0,0.0]
[1779592039822,42.87,76853.55,0.0,-1.0,0.0,0.0]
[1779592039970,42.87,76853.55,0.0,-1.0,0.0,0.0]
[1779592040223,42.87,76853.55,0.0,-1.0,0.0,0.0]
[1779592040278,42.87,76853.77,0.0,-1.0,0.0,0.0]
[1779592046321,42.87,76853.54,0.0,-1.0,0.0,0.0]
[1779592051356,42.87,76853.78,0.0,-1.0,0.0,0.0]
[1779592055099,42.87,76853.78,0.0,-1.0,0.0,0.0]
[1779592055221,42.87,76853.78,0.0,-1.0,0.0,0.0]
[1779592055267,42.87,76853.78,0.0,-1.0,0.0,0.0]
[1779592061425,42.87,76853.78,0.0,-1.0,0.0,0.0]
[1779592067467,42.87,76854.09,0.0,-1.0,0.0,0.0]
[1779592068171,42.87,76854.09,0.0,-1.0,0.0,0.0]
[1779592068220,42.87,76854.09,0.0,-1.0,0.0,0.0]
[1779592068322,42.87,76854.09,0.0,-1.0,0.0,0.0]
[1779592068472,42.87,76854.09,0.0,-1.0,0.0,0.0]
[1779592068475,42.87,76853.01,0.0,-1.0,0.0,0.0]
[1779592075524,42.87,76853.54,0.0,-1.0,0.0,0.0]
[1779592080270,42.87,76853.54,0.0,-1.0,0.0,0.0]
[1779592080325,42.87,76853.54,0.0,-1.0,0.0,0.0]
[1779592080471,42.87,76853.54,0.0,-1.0,0.0,0.0]
[1779592080543,42.87,76853.54,0.0,-1.0,0.0,0.0]
[1779592085594,42.87,76853.65,0.0,-1.0,0.0,0.0]
[1779592089828,42.87,76853.61,0.0,-1.0,0.0,0.0]
[1779592089970,42.87,76853.61,0.0,-1.0,0.0,0.0]
[1779592089925,42.87,76855.78,0.0,-1.0,0.0,0.0]
[1779592090629,42.87,76857.36,0.0,-1.0,0.0,0.0]
[1779592092643,42.87,76859.76,0.0,-1.0,0.0,0.0]
[1779592093651,42.87,76860.47,0.0,-1.0,0.0,0.0]
[1779592099692,42.87,76860.31,0.0,-1.0,0.0,0.0]
[1779592107747,42.87,76861.05,0.0,-1.0,0.0,0.0]
[1779592109517,42.87,76861.32,0.0,-1.0,0.0,0.0]
[1779592109720,42.87,76861.32,0.0,-1.0,0.0,0.0]
[1779592109749,42.87,76861.32,0.0,-1.0,0.0,0.0]
[1779592109969,42.87,76861.32,0.0,-1.0,0.0,0.0]
[1779592109809,42.87,76861.46,0.0,-1.0,0.0,0.0]
[1779592110769,42.87,76863.51,0.0,-1.0,0.0,0.0]
[1779592111777,42.87,76863.37,0.0,-1.0,0.0,0.0]
[1779592117819,42.87,76863.15,0.0,-1.0,0.0,0.0]
[1779592119832,42.87,76863.69,0.0,-1.0,0.0,0.0]
[1779592124868,42.87,76863.59,0.0,-1.0,0.0,0.0]
[1779592130910,42.87,76863.59,0.0,-1.0,0.0,0.0]
[1779592136634,42.87,76863.71,0.0,-1.0,0.0,0.0]
[1779592136720,42.87,76863.71,0.0,-1.0,0.0,0.0]
[1779592136836,42.87,76863.71,0.0,-1.0,0.0,0.0]
[1779592136970,42.87,76863.71,0.0,-1.0,0.0,0.0]
[1779592136938,42.87,76863.71,0.0,-1.0,0.0,0.0]
[1779592139973,42.87,76864.3,0.0,-1.0,0.0,0.0]
[1779592142638,42.87,76864.15,0.0,-1.0,0.0,0.0]
[1779592142720,42.87,76864.15,0.0,-1.0,0.0,0.0]
[1779592142994,42.87,76856.49,0.0,-1.0,0.0,0.0]
[1779592143451,42.87,76856.49,0.0,-1.0,0.0,0.0]
[1779592143471,42.87,76856.49,0.0,-1.0,0.0,0.0]
[1779592144001,42.87,76854.18,0.0,-1.0,0.0,0.0]
[1779592147022,42.87,76855.47,0.0,-1.0,0.0,0.0]
[1779592147383,42.87,76855.47,0.0,-1.0,0.0,0.0]
[1779592147470,42.87,76855.47,0.0,-1.0,0.0,0.0]
[1779592147628,42.87,76855.47,0.0,-1.0,0.0,0.0]
[1779592147719,42.87,76855.47,0.0,-1.0,0.0,0.0]
[1779592148029,42.87,76854.42,0.0,-1.0,0.0,0.0]
[1779592153765,42.87,76854.82,0.0,-1.0,0.0,0.0]
[1779592153969,42.87,76854.82,0.0,-1.0,0.0,0.0]
[1779592153867,42.87,76858.8,0.0,-1.0,0.0,0.0]
[1779592154133,42.87,76858.8,0.0,-1.0,0.0,0.0]
[1779592154220,42.87,76858.8,0.0,-1.0,0.0,0.0]
[1779592154234,42.87,76859.0,0.0,-1.0,0.0,0.0]
[1779592160114,42.87,76859.39,0.0,-1.0,0.0,0.0]
[1779592162378,42.87,76859.01,0.0,-1.0,0.0,0.0]
[1779592162471,42.87,76859.01,0.0,-1.0,0.0,0.0]
[1779592162930,42.87,76859.01,0.0,-1.0,0.0,0.0]
[1779592162970,42.87,76859.01,0.0,-1.0,0.0,0.0]
[1779592163032,42.87,76860.43,0.0,-1.0,0.0,0.0]
[1779592163135,42.87,76859.24,0.0,-1.0,0.0,0.0]
[1779592168170,42.87,76859.49,0.0,-1.0,0.0,0.0]
[1779592169324,42.87,76859.49,0.0,-1.0,0.0,0.0]
[1779592169470,42.87,76859.49,0.0,-1.0,0.0,0.0]
[1779592169706,42.87,76859.49,0.0,-1.0,0.0,0.0]
[1779592169720,42.87,76859.49,0.0,-1.0,0.0,0.0]
[1779592169807,42.87,76859.92,0.0,-1.0,0.0,0.0]
[1779592170184,42.87,76858.89,0.0,-1.0,0.0,0.0]
[1779592173205,42.87,76859.51,0.0,-1.0,0.0,0.0]
[1779592179668,42.87,76859.19,0.0,-1.0,0.0,0.0]
[1779592179720,42.87,76859.19,0.0,-1.0,0.0,0.0]
[1779592185289,42.87,76858.97,0.0,-1.0,0.0,0.0]
[1779592191778,42.87,76859.05,0.0,-1.0,0.0,0.0]
[1779592192380,42.87,76859.08,0.0,-1.0,0.0,0.0]
[1779592192470,42.87,76859.08,0.0,-1.0,0.0,0.0]
[1779592192528,42.87,76862.16,0.0,-1.0,0.0,0.0]
[1779592193345,42.87,76864.3,0.0,-1.0,0.0,0.0]
[1779592198380,42.87,76863.68,0.0,-1.0,0.0,0.0]
[1779592199387,42.87,76862.77,0.0,-1.0,0.0,0.0]
[1779592202682,42.87,76863.01,0.0,-1.0,0.0,0.0]
[1779592202720,42.87,76863.01,0.0,-1.0,0.0,0.0]
[1779592202833,42.87,76860.62,0.0,-1.0,0.0,0.0]
[1779592204470,42.87,76860.3,0.0,-1.0,0.0,0.0]
[1779592204941,42.87,76860.3,0.0,-1.0,0.0,0.0]
[1779592204980,42.87,76860.19,0.0,-1.0,0.0,0.0]
[1779592211528,42.87,76860.19,0.0,-1.0,0.0,0.0]
[1779592211720,42.87,76860.19,0.0,-1.0,0.0,0.0]
[1779592213621,42.87,76860.35,0.0,-1.0,0.0,0.0]
[1779592213722,42.87,76860.35,0.0,-1.0,0.0,0.0]
[1779592213823,42.87,76860.35,0.0,-1.0,0.0,0.0]
[1779592221541,42.87,76860.5,0.0,-1.0,0.0,0.0]
[1779592226576,42.87,76860.52,0.0,-1.0,0.0,0.0]
[1779592231611,42.87,76860.45,0.0,-1.0,0.0,0.0]
[1779592238472,42.87,76860.38,0.0,-1.0,0.0,0.0]
[1779592238790,42.87,76860.38,0.0,-1.0,0.0,0.0]
[1779592238972,42.87,76860.38,0.0,-1.0,0.0,0.0]
[1779592239073,42.87,76857.6,0.0,-1.0,0.0,0.0]
[1779592239668,42.87,76856.65,0.0,-1.0,0.0,0.0]
[1779592242689,42.87,76857.87,0.0,-1.0,0.0,0.0]
[1779592243817,42.87,76857.87,0.0,-1.0,0.0,0.0]
[1779592243970,42.87,76857.87,0.0,-1.0,0.0,0.0]
[1779592249644,42.87,76857.39,0.0,-1.0,0.0,0.0]
[1779592249725,42.87,76857.39,0.0,-1.0,0.0,0.0]
[1779592249804,42.87,76857.39,0.0,-1.0,0.0,0.0]
[1779592249972,42.87,76857.39,0.0,-1.0,0.0,0.0]
[1779592250074,42.87,76857.28,0.0,-1.0,0.0,0.0]
[1779592250746,42.87,76858.13,0.0,-1.0,0.0,0.0]
[1779592254653,42.87,76857.92,0.0,-1.0,0.0,0.0]
[1779592254721,42.87,76857.92,0.0,-1.0,0.0,0.0]
[1779592260816,42.87,76857.39,0.0,-1.0,0.0,0.0]
[1779592266694,42.87,76857.61,0.0,-1.0,0.0,0.0]
[1779592266720,42.87,76857.61,0.0,-1.0,0.0,0.0]
[1779592266770,42.87,76857.61,0.0,-1.0,0.0,0.0]
[1779592266971,42.87,76857.61,0.0,-1.0,0.0,0.0]
[1779592267072,42.87,76857.61,0.0,-1.0,0.0,0.0]
[1779592271067,42.87,76858.1,0.0,-1.0,0.0,0.0]
[1779592271168,42.87,76863.7,0.0,-1.0,0.0,0.0]
[1779592271224,42.87,76863.7,0.0,-1.0,0.0,0.0]
[1779592271892,42.87,76864.66,0.0,-1.0,0.0,0.0]
[1779592273871,42.87,76865.33,0.0,-1.0,0.0,0.0]
[1779592273973,42.87,76865.33,0.0,-1.0,0.0,0.0]
[1779592274074,42.87,76864.25,0.0,-1.0,0.0,0.0]
[1779592274896,42.87,76864.25,0.0,-1.0,0.0,0.0]
[1779592274970,42.87,76864.25,0.0,-1.0,0.0,0.0]
[1779592276928,42.87,76866.46,0.0,-1.0,0.0,0.0]
[1779592277471,42.87,76866.46,0.0,-1.0,0.0,0.0]
[1779592277720,42.87,76866.46,0.0,-1.0,0.0,0.0]
[1779592277934,42.87,76866.62,0.0,-1.0,0.0,0.0]
[1779592279839,42.87,76866.98,0.0,-1.0,0.0,0.0]
[1779592279971,42.87,76866.98,0.0,-1.0,0.0,0.0]
[1779592282970,42.87,76868.57,0.0,-1.0,0.0,0.0]
[1779592283719,42.87,76868.57,0.0,-1.0,0.0,0.0]
[1779592283978,42.87,76868.57,0.0,-1.0,0.0,0.0]
[1779592284001,42.87,76868.57,0.0,-1.0,0.0,0.0]
[1779592284051,42.87,76871.34,0.0,-1.0,0.0,0.0]
[1779592284985,42.87,76884.83,0.0,-1.0,0.0,0.0]
[1779592285992,42.87,76892.63,0.0,-1.0,0.0,0.0]
[1779592286998,42.87,76894.58,0.0,-1.0,0.0,0.0]
[1779592288074,42.87,76894.58,0.0,-1.0,0.0,0.0]
[1779592288139,42.87,76895.79,0.0,-1.0,0.0,0.0]
[1779592289015,42.87,76907.32,0.0,-1.0,0.0,0.0]
[1779592290023,42.87,76914.07,0.0,-1.0,0.0,0.0]
[1779592291030,42.87,76913.46,0.0,-1.0,0.0,0.0]
[1779592292037,42.87,76910.03,0.0,-1.0,0.0,0.0]
[1779592293044,42.87,76904.26,0.0,-1.0,0.0,0.0]
[1779592294051,42.87,76902.85,0.0,-1.0,0.0,0.0]
[1779592295058,42.87,76900.84,0.0,-1.0,0.0,0.0]
[1779592299024,42.87,76901.22,0.0,-1.0,0.0,0.0]
[1779592299221,42.87,76901.56,0.0,-1.0,0.0,0.0]
[1779592304121,42.87,76902.41,0.0,-1.0,0.0,0.0]
[1779592309157,42.87,76902.91,0.0,-1.0,0.0,0.0]
[1779592314191,42.87,76902.0,0.0,-1.0,0.0,0.0]
[1779592316205,42.87,76903.08,0.0,-1.0,0.0,0.0]
[1779592316288,42.87,76903.08,0.0,-1.0,0.0,0.0]
[1779592316470,42.87,76903.08,0.0,-1.0,0.0,0.0]
[1779592316983,42.87,76903.08,0.0,-1.0,0.0,0.0]
[1779592317222,42.87,76903.08,0.0,-1.0,0.0,0.0]
[1779592317212,42.87,76902.87,0.0,-1.0,0.0,0.0]
[1779592322247,42.87,76902.91,0.0,-1.0,0.0,0.0]
[1779592324783,42.87,76903.09,0.0,-1.0,0.0,0.0]
[1779592324970,42.87,76903.09,0.0,-1.0,0.0,0.0]
[1779592326275,42.87,76881.17,0.0,-1.0,0.0,0.0]
[1779592327282,42.87,76864.22,0.0,-1.0,0.0,0.0]
[1779592328289,42.87,76864.93,0.0,-1.0,0.0,0.0]
[1779592330805,42.87,76865.04,0.0,-1.0,0.0,0.0]
[1779592330972,42.87,76865.04,0.0,-1.0,0.0,0.0]
[1779592331032,42.87,76865.04,0.0,-1.0,0.0,0.0]
[1779592331222,42.87,76865.04,0.0,-1.0,0.0,0.0]
[1779592331073,42.87,76865.04,0.0,-1.0,0.0,0.0]
[1779592334341,42.87,76865.98,0.0,-1.0,0.0,0.0]
[1779592335340,42.87,76873.08,0.0,-1.0,0.0,0.0]
[1779592336347,42.87,76873.54,0.0,-1.0,0.0,0.0]
[1779592339368,42.87,76878.97,0.0,-1.0,0.0,0.0]
[1779592340375,42.87,76890.62,0.0,-1.0,0.0,0.0]
[1779592341384,42.87,76894.5,0.0,-1.0,0.0,0.0]
[1779592344016,42.87,76894.42,0.0,-1.0,0.0,0.0]
[1779592344222,42.87,76894.42,0.0,-1.0,0.0,0.0]
[1779592345411,42.87,76895.89,0.0,-1.0,0.0,0.0]
[1779592346425,42.87,76898.04,0.0,-1.0,0.0,0.0]
[1779592349413,42.87,76897.76,0.0,-1.0,0.0,0.0]
[1779592349475,42.87,76897.76,0.0,-1.0,0.0,0.0]
[1779592349909,42.87,76897.76,0.0,-1.0,0.0,0.0]
[1779592349976,42.87,76897.76,0.0,-1.0,0.0,0.0]
[1779592350011,42.87,76898.49,0.0,-1.0,0.0,0.0]
[1779592350446,42.87,76892.95,0.0,-1.0,0.0,0.0]
[1779592351956,42.87,76892.95,0.0,-1.0,0.0,0.0]
[1779592351971,42.87,76892.95,0.0,-1.0,0.0,0.0]
[1779592352057,42.87,76893.18,0.0,-1.0,0.0,0.0]
[1779592352461,42.87,76892.06,0.0,-1.0,0.0,0.0]
[1779592354475,42.87,76888.87,0.0,-1.0,0.0,0.0]
[1779592360517,42.87,76888.63,0.0,-1.0,0.0,0.0]
[1779592362533,42.87,76889.97,0.0,-1.0,0.0,0.0]
[1779592364196,42.87,76889.97,0.0,-1.0,0.0,0.0]
[1779592364225,42.87,76889.97,0.0,-1.0,0.0,0.0]
[1779592364290,42.87,76889.08,0.0,-1.0,0.0,0.0]
[1779592364664,42.87,76889.08,0.0,-1.0,0.0,0.0]
[1779592364721,42.87,76889.08,0.0,-1.0,0.0,0.0]
[1779592364765,42.87,76889.29,0.0,-1.0,0.0,0.0]
[1779592365553,42.87,76885.33,0.0,-1.0,0.0,0.0]
[1779592366561,42.87,76881.55,0.0,-1.0,0.0,0.0]
[1779592367482,42.87,76881.55,0.0,-1.0,0.0,0.0]
[1779592367721,42.87,76881.55,0.0,-1.0,0.0,0.0]
[1779592367749,42.87,76882.1,0.0,-1.0,0.0,0.0]
[1779592370638,42.87,76882.41,0.0,-1.0,0.0,0.0]
[1779592370720,42.87,76882.41,0.0,-1.0,0.0,0.0]
[1779592370791,42.87,76881.6,0.0,-1.0,0.0,0.0]
[1779592375624,42.87,76880.22,0.0,-1.0,0.0,0.0]
[1779592379061,42.87,76880.07,0.0,-1.0,0.0,0.0]
[1779592379221,42.87,76880.07,0.0,-1.0,0.0,0.0]
[1779592379652,42.87,76877.73,0.0,-1.0,0.0,0.0]
[1779592383179,42.87,76877.83,0.0,-1.0,0.0,0.0]
[1779592383220,42.87,76877.83,0.0,-1.0,0.0,0.0]
[1779592383280,42.87,76877.01,0.0,-1.0,0.0,0.0]
[1779592386701,42.87,76874.83,0.0,-1.0,0.0,0.0]
[1779592387708,42.87,76870.26,0.0,-1.0,0.0,0.0]
[1779592388900,42.87,76870.26,0.0,-1.0,0.0,0.0]
[1779592388972,42.87,76870.26,0.0,-1.0,0.0,0.0]
[1779592392742,42.87,76868.19,0.0,-1.0,0.0,0.0]
[1779592394302,42.87,76868.19,0.0,-1.0,0.0,0.0]
[1779592394470,42.87,76868.05,0.0,-1.0,0.0,0.0]
[1779592394757,42.87,76867.64,0.0,-1.0,0.0,0.0]
[1779592395774,42.87,76867.64,0.0,-1.0,0.0,0.0]
[1779592395972,42.87,76867.64,0.0,-1.0,0.0,0.0]
[1779592402812,42.87,76866.95,0.0,-1.0,0.0,0.0]
[1779592407811,42.87,76867.56,0.0,-1.0,0.0,0.0]
[1779592407993,42.87,76867.56,0.0,-1.0,0.0,0.0]
[1779592408180,42.87,76867.56,0.0,-1.0,0.0,0.0]
[1779592408222,42.87,76867.56,0.0,-1.0,0.0,0.0]
[1779592408323,42.87,76866.97,0.0,-1.0,0.0,0.0]
[1779592412883,42.87,76869.14,0.0,-1.0,0.0,0.0]
[1779592417917,42.87,76869.11,0.0,-1.0,0.0,0.0]
[1779592418767,42.87,76869.11,0.0,-1.0,0.0,0.0]
[1779592418973,42.87,76869.11,0.0,-1.0,0.0,0.0]
[1779592423961,42.87,76865.85,0.0,-1.0,0.0,0.0]
[1779592424667,42.87,76865.85,0.0,-1.0,0.0,0.0]
[1779592424721,42.87,76865.85,0.0,-1.0,0.0,0.0]
[1779592425096,42.87,76865.85,0.0,-1.0,0.0,0.0]
[1779592425226,42.87,76865.85,0.0,-1.0,0.0,0.0]
[1779592425327,42.87,76863.88,0.0,-1.0,0.0,0.0]
[1779592426982,42.87,76862.14,0.0,-1.0,0.0,0.0]
[1779592428207,42.87,76862.14,0.0,-1.0,0.0,0.0]
[1779592428220,42.87,76862.14,0.0,-1.0,0.0,0.0]
[1779592428996,42.87,76861.09,0.0,-1.0,0.0,0.0]
[1779592432020,42.87,76860.14,0.0,-1.0,0.0,0.0]
[1779592432471,42.87,76860.14,0.0,-1.0,0.0,0.0]
[1779592432609,42.87,76860.14,0.0,-1.0,0.0,0.0]
[1779592432722,42.87,76860.14,0.0,-1.0,0.0,0.0]
[1779592433026,42.87,76858.01,0.0,-1.0,0.0,0.0]
[1779592434034,42.87,76856.52,0.0,-1.0,0.0,0.0]
[1779592435041,42.87,76857.39,0.0,-1.0,0.0,0.0]
[1779592436814,42.87,76856.63,0.0,-1.0,0.0,0.0]
[1779592436973,42.87,76856.63,0.0,-1.0,0.0,0.0]
[1779592441824,42.87,76856.21,0.0,-1.0,0.0,0.0]
[1779592441971,42.87,76856.21,0.0,-1.0,0.0,0.0]
[1779592442004,42.87,76856.21,0.0,-1.0,0.0,0.0]
[1779592442221,42.87,76856.21,0.0,-1.0,0.0,0.0]
[1779592442322,42.87,76856.28,0.0,-1.0,0.0,0.0]
[1779592446204,42.87,76856.93,0.0,-1.0,0.0,0.0]
[1779592446222,42.87,76856.93,0.0,-1.0,0.0,0.0]
[1779592449139,42.87,76856.0,0.0,-1.0,0.0,0.0]
[1779592451153,42.87,76854.65,0.0,-1.0,0.0,0.0]
[1779592452216,42.87,76854.65,0.0,-1.0,0.0,0.0]
[1779592452318,42.87,76853.59,0.0,-1.0,0.0,0.0]
[1779592452475,42.87,76853.59,0.0,-1.0,0.0,0.0]
[1779592452555,42.87,76853.59,0.0,-1.0,0.0,0.0]
[1779592452720,42.87,76853.59,0.0,-1.0,0.0,0.0]
[1779592453167,42.87,76851.91,0.0,-1.0,0.0,0.0]
[1779592454174,42.87,76848.32,0.0,-1.0,0.0,0.0]
[1779592454715,42.87,76848.32,0.0,-1.0,0.0,0.0]
[1779592454721,42.87,76848.32,0.0,-1.0,0.0,0.0]
[1779592455181,42.87,76842.45,0.0,-1.0,0.0,0.0]
[1779592456152,42.87,76842.45,0.0,-1.0,0.0,0.0]
[1779592456222,42.87,76842.45,0.0,-1.0,0.0,0.0]
[1779592456315,42.87,76840.26,0.0,-1.0,0.0,0.0]
[1779592457195,42.87,76837.39,0.0,-1.0,0.0,0.0]
[1779592459209,42.87,76836.35,0.0,-1.0,0.0,0.0]
[1779592460247,42.87,76836.35,0.0,-1.0,0.0,0.0]
[1779592460264,42.87,76833.86,0.0,-1.0,0.0,0.0]
[1779592460471,42.87,76833.86,0.0,-1.0,0.0,0.0]
[1779592461270,42.87,76833.86,0.0,-1.0,0.0,0.0]
[1779592461372,42.87,76833.51,0.0,-1.0,0.0,0.0]
[1779592461473,42.87,76833.51,0.0,-1.0,0.0,0.0]
[1779592468272,42.87,76833.99,0.0,-1.0,0.0,0.0]
[1779592469036,42.87,76833.99,0.0,-1.0,0.0,0.0]
[1779592469221,42.87,76833.99,0.0,-1.0,0.0,0.0]
[1779592472300,42.87,76833.39,0.0,-1.0,0.0,0.0]
[1779592473307,42.87,76832.08,0.0,-1.0,0.0,0.0]
[1779592476328,42.87,76837.41,0.0,-1.0,0.0,0.0]
[1779592477116,42.87,76837.41,0.0,-1.0,0.0,0.0]
[1779592477221,42.87,76837.41,0.0,-1.0,0.0,0.0]
[1779592477791,42.87,76838.02,0.0,-1.0,0.0,0.0]
[1779592477973,42.87,76838.02,0.0,-1.0,0.0,0.0]
[1779592478016,42.87,76838.02,0.0,-1.0,0.0,0.0]
[1779592480356,42.87,76831.41,0.0,-1.0,0.0,0.0]
[1779592480995,42.87,76831.41,0.0,-1.0,0.0,0.0]
[1779592481221,42.87,76831.41,0.0,-1.0,0.0,0.0]
[1779592481362,42.87,76828.71,0.0,-1.0,0.0,0.0]
[1779592484384,42.87,76830.71,0.0,-1.0,0.0,0.0]
[1779592485391,42.87,76827.92,0.0,-1.0,0.0,0.0]
[1779592486032,42.87,76827.92,0.0,-1.0,0.0,0.0]
[1779592486221,42.87,76827.92,0.0,-1.0,0.0,0.0]
[1779592486342,42.87,76827.92,0.0,-1.0,0.0,0.0]
[1779592486398,42.87,76827.88,0.0,-1.0,0.0,0.0]
[1779592486471,42.87,76827.88,0.0,-1.0,0.0,0.0]
[1779592488412,42.87,76829.57,0.0,-1.0,0.0,0.0]
[1779592489419,42.87,76830.77,0.0,-1.0,0.0,0.0]
[1779592495461,42.87,76831.11,0.0,-1.0,0.0,0.0]
[1779592500496,42.87,76831.33,0.0,-1.0,0.0,0.0]
[1779592501504,42.87,76819.04,0.0,-1.0,0.0,0.0]
[1779592503054,42.87,76819.04,0.0,-1.0,0.0,0.0]
[1779592503221,42.87,76819.04,0.0,-1.0,0.0,0.0]
[1779592503252,42.87,76813.18,0.0,-1.0,0.0,0.0]
[1779592505532,42.87,76812.09,0.0,-1.0,0.0,0.0]
[1779592506539,42.87,76806.55,0.0,-1.0,0.0,0.0]
[1779592507546,42.87,76804.41,0.0,-1.0,0.0,0.0]
[1779592508716,42.87,76804.41,0.0,-1.0,0.0,0.0]
[1779592508970,42.87,76804.41,0.0,-1.0,0.0,0.0]
[1779592510049,42.87,76804.99,0.0,-1.0,0.0,0.0]
[1779592510225,42.87,76804.99,0.0,-1.0,0.0,0.0]
[1779592510318,42.87,76804.39,0.0,-1.0,0.0,0.0]
[1779592510567,42.87,76802.59,0.0,-1.0,0.0,0.0]
[1779592511574,42.87,76801.42,0.0,-1.0,0.0,0.0]
[1779592513588,42.87,76802.55,0.0,-1.0,0.0,0.0]
[1779592517029,42.87,76802.55,0.0,-1.0,0.0,0.0]
[1779592517223,42.87,76802.55,0.0,-1.0,0.0,0.0]
[1779592518623,42.87,76806.78,0.0,-1.0,0.0,0.0]
[1779592520637,42.87,76807.67,0.0,-1.0,0.0,0.0]
[1779592523659,42.87,76807.67,0.0,-1.0,0.0,0.0]
[1779592523720,42.87,76807.67,0.0,-1.0,0.0,0.0]
[1779592523917,42.87,76807.67,0.0,-1.0,0.0,0.0]
[1779592523970,42.87,76807.67,0.0,-1.0,0.0,0.0]
[1779592524036,42.87,76807.16,0.0,-1.0,0.0,0.0]
[1779592525676,42.87,76802.49,0.0,-1.0,0.0,0.0]
[1779592528953,42.87,76802.66,0.0,-1.0,0.0,0.0]
[1779592528971,42.87,76802.66,0.0,-1.0,0.0,0.0]
[1779592528997,42.87,76800.7,0.0,-1.0,0.0,0.0]
[1779592529704,42.87,76799.24,0.0,-1.0,0.0,0.0]
[1779592532039,42.87,76799.48,0.0,-1.0,0.0,0.0]
[1779592532221,42.87,76799.48,0.0,-1.0,0.0,0.0]
[1779592532322,42.87,76795.88,0.0,-1.0,0.0,0.0]
[1779592532707,42.87,76795.88,0.0,-1.0,0.0,0.0]
[1779592532722,42.87,76795.88,0.0,-1.0,0.0,0.0]
[1779592532725,42.87,76796.49,0.0,-1.0,0.0,0.0]
[1779592535746,42.87,76795.38,0.0,-1.0,0.0,0.0]
[1779592539133,42.87,76795.09,0.0,-1.0,0.0,0.0]
[1779592539220,42.87,76795.09,0.0,-1.0,0.0,0.0]
[1779592539304,42.87,76793.44,0.0,-1.0,0.0,0.0]
[1779592540780,42.87,76792.41,0.0,-1.0,0.0,0.0]
[1779592541787,42.87,76795.12,0.0,-1.0,0.0,0.0]
[1779592542570,42.87,76795.12,0.0,-1.0,0.0,0.0]
[1779592542721,42.87,76795.12,0.0,-1.0,0.0,0.0]
[1779592542794,42.87,76794.4,0.0,-1.0,0.0,0.0]
[1779592544663,42.87,76794.79,0.0,-1.0,0.0,0.0]
[1779592544721,42.87,76794.79,0.0,-1.0,0.0,0.0]
[1779592544809,42.87,76795.95,0.0,-1.0,0.0,0.0]
[1779592545816,42.87,76797.34,0.0,-1.0,0.0,0.0]
[1779592547830,42.87,76798.26,0.0,-1.0,0.0,0.0]
[1779592552865,42.87,76795.44,0.0,-1.0,0.0,0.0]
[1779592553900,42.87,76795.44,0.0,-1.0,0.0,0.0]
[1779592553970,42.87,76795.44,0.0,-1.0,0.0,0.0]
[1779592554046,42.87,76794.55,0.0,-1.0,0.0,0.0]
[1779592554597,42.87,76794.55,0.0,-1.0,0.0,0.0]
[1779592554721,42.87,76794.55,0.0,-1.0,0.0,0.0]
[1779592554879,42.87,76794.48,0.0,-1.0,0.0,0.0]
[1779592555886,42.87,76793.68,0.0,-1.0,0.0,0.0]
[1779592557900,42.87,76792.29,0.0,-1.0,0.0,0.0]
[1779592560759,42.87,76792.49,0.0,-1.0,0.0,0.0]
[1779592560977,42.87,76792.49,0.0,-1.0,0.0,0.0]
[1779592563712,42.87,76792.09,0.0,-1.0,0.0,0.0]
[1779592563719,42.87,76792.09,0.0,-1.0,0.0,0.0]
[1779592563943,42.87,76789.21,0.0,-1.0,0.0,0.0]
[1779592564949,42.87,76786.68,0.0,-1.0,0.0,0.0]
[1779592565956,42.87,76785.93,0.0,-1.0,0.0,0.0]
[1779592566826,42.87,76785.93,0.0,-1.0,0.0,0.0]
[1779592566971,42.87,76785.93,0.0,-1.0,0.0,0.0]
[1779592567970,42.87,76787.13,0.0,-1.0,0.0,0.0]
[1779592568891,42.87,76787.13,0.0,-1.0,0.0,0.0]
[1779592568971,42.87,76787.13,0.0,-1.0,0.0,0.0]
[1779592568977,42.87,76791.19,0.0,-1.0,0.0,0.0]
[1779592571998,42.87,76792.06,0.0,-1.0,0.0,0.0]
[1779592573100,42.87,76792.06,0.0,-1.0,0.0,0.0]
[1779592573221,42.87,76792.06,0.0,-1.0,0.0,0.0]
[1779592574012,42.87,76792.84,0.0,-1.0,0.0,0.0]
[1779592575612,42.87,76793.16,0.0,-1.0,0.0,0.0]
[1779592575719,42.87,76793.16,0.0,-1.0,0.0,0.0]
[1779592576305,42.87,76793.16,0.0,-1.0,0.0,0.0]
[1779592576470,42.87,76793.16,0.0,-1.0,0.0,0.0]
[1779592576407,42.87,76792.59,0.0,-1.0,0.0,0.0]
[1779592577033,42.87,76793.76,0.0,-1.0,0.0,0.0]
[1779592578040,42.87,76792.69,0.0,-1.0,0.0,0.0]
[1779592581062,42.87,76789.85,0.0,-1.0,0.0,0.0]
[1779592582069,42.87,76788.23,0.0,-1.0,0.0,0.0]
[1779592582590,42.87,76788.23,0.0,-1.0,0.0,0.0]
[1779592582723,42.87,76788.23,0.0,-1.0,0.0,0.0]
[1779592583075,42.87,76788.09,0.0,-1.0,0.0,0.0]
[1779592586436,42.87,76790.34,0.0,-1.0,0.0,0.0]
[1779592587105,42.87,76789.3,0.0,-1.0,0.0,0.0]
[1779592588110,42.87,76790.05,0.0,-1.0,0.0,0.0]
[1779592589303,42.87,76790.05,0.0,-1.0,0.0,0.0]
[1779592589469,42.87,76790.05,0.0,-1.0,0.0,0.0]
[1779592589405,42.87,76789.03,0.0,-1.0,0.0,0.0]
[1779592589972,42.87,76789.03,0.0,-1.0,0.0,0.0]
[1779592590125,42.87,76786.15,0.0,-1.0,0.0,0.0]
[1779592591132,42.87,76786.79,0.0,-1.0,0.0,0.0]
[1779592593147,42.87,76791.14,0.0,-1.0,0.0,0.0]
[1779592593972,42.87,76791.14,0.0,-1.0,0.0,0.0]
[1779592594221,42.87,76791.14,0.0,-1.0,0.0,0.0]
[1779592594437,42.87,76791.14,0.0,-1.0,0.0,0.0]
[1779592594471,42.87,76791.14,0.0,-1.0,0.0,0.0]
[1779592594538,42.87,76791.31,0.0,-1.0,0.0,0.0]
[1779592600196,42.87,76791.31,0.0,-1.0,0.0,0.0]
[1779592603217,42.87,76795.78,0.0,-1.0,0.0,0.0]
[1779592604224,42.87,76797.04,0.0,-1.0,0.0,0.0]
[1779592604749,42.87,76797.04,0.0,-1.0,0.0,0.0]
[1779592604970,42.87,76797.04,0.0,-1.0,0.0,0.0]
[1779592606240,42.87,76799.07,0.0,-1.0,0.0,0.0]
[1779592610268,42.87,76802.25,0.0,-1.0,0.0,0.0]
[1779592610877,42.87,76802.25,0.0,-1.0,0.0,0.0]
[1779592610971,42.87,76802.25,0.0,-1.0,0.0,0.0]
[1779592611381,42.87,76802.25,0.0,-1.0,0.0,0.0]
[1779592611470,42.87,76802.25,0.0,-1.0,0.0,0.0]
[1779592611482,42.87,76802.82,0.0,-1.0,0.0,0.0]
[1779592613289,42.87,76805.46,0.0,-1.0,0.0,0.0]
[1779592613610,42.87,76805.46,0.0,-1.0,0.0,0.0]
[1779592613722,42.87,76805.46,0.0,-1.0,0.0,0.0]
[1779592614062,42.87,76805.46,0.0,-1.0,0.0,0.0]
[1779592614221,42.87,76805.46,0.0,-1.0,0.0,0.0]
[1779592614296,42.87,76807.88,0.0,-1.0,0.0,0.0]
[1779592616310,42.87,76811.33,0.0,-1.0,0.0,0.0]
[1779592617317,42.87,76812.38,0.0,-1.0,0.0,0.0]
[1779592618323,42.87,76810.69,0.0,-1.0,0.0,0.0]
[1779592618899,42.87,76810.69,0.0,-1.0,0.0,0.0]
[1779592618970,42.87,76810.69,0.0,-1.0,0.0,0.0]
[1779592619053,42.87,76810.69,0.0,-1.0,0.0,0.0]
[1779592619221,42.87,76810.69,0.0,-1.0,0.0,0.0]
[1779592619331,42.87,76810.21,0.0,-1.0,0.0,0.0]
[1779592621345,42.87,76811.57,0.0,-1.0,0.0,0.0]
[1779592623358,42.87,76810.44,0.0,-1.0,0.0,0.0]
[1779592624169,42.87,76810.44,0.0,-1.0,0.0,0.0]
[1779592624219,42.87,76810.44,0.0,-1.0,0.0,0.0]
[1779592624367,42.87,76810.74,0.0,-1.0,0.0,0.0]
[1779592624597,42.87,76810.74,0.0,-1.0,0.0,0.0]
[1779592624720,42.87,76810.74,0.0,-1.0,0.0,0.0]
[1779592627387,42.87,76803.81,0.0,-1.0,0.0,0.0]
[1779592627947,42.87,76803.81,0.0,-1.0,0.0,0.0]
[1779592627970,42.87,76803.81,0.0,-1.0,0.0,0.0]
[1779592628463,42.87,76803.81,0.0,-1.0,0.0,0.0]
[1779592628470,42.87,76803.81,0.0,-1.0,0.0,0.0]
[1779592628562,42.87,76802.49,0.0,-1.0,0.0,0.0]
[1779592629401,42.87,76803.22,0.0,-1.0,0.0,0.0]
[1779592630408,42.87,76802.07,0.0,-1.0,0.0,0.0]
[1779592631881,42.87,76802.62,0.0,-1.0,0.0,0.0]
[1779592631970,42.87,76802.62,0.0,-1.0,0.0,0.0]
[1779592632146,42.87,76802.62,0.0,-1.0,0.0,0.0]
[1779592632220,42.87,76802.62,0.0,-1.0,0.0,0.0]
[1779592632422,42.87,76799.0,0.0,-1.0,0.0,0.0]
[1779592633429,42.87,76797.36,0.0,-1.0,0.0,0.0]
[1779592635443,42.87,76796.42,0.0,-1.0,0.0,0.0]
[1779592639455,42.87,76796.68,0.0,-1.0,0.0,0.0]
[1779592639480,42.87,76796.68,0.0,-1.0,0.0,0.0]
[1779592639552,42.87,76796.68,0.0,-1.0,0.0,0.0]
[1779592639965,42.87,76796.68,0.0,-1.0,0.0,0.0]
[1779592639970,42.87,76796.68,0.0,-1.0,0.0,0.0]
[1779592645513,42.87,76796.07,0.0,-1.0,0.0,0.0]
[1779592649844,42.87,76796.5,0.0,-1.0,0.0,0.0]
[1779592649970,42.87,76796.5,0.0,-1.0,0.0,0.0]
[1779592651385,42.87,76796.75,0.0,-1.0,0.0,0.0]
[1779592651470,42.87,76796.75,0.0,-1.0,0.0,0.0]
[1779592651555,42.87,76796.17,0.0,-1.0,0.0,0.0]
[1779592655583,42.87,76792.98,0.0,-1.0,0.0,0.0]
[1779592656590,42.87,76787.03,0.0,-1.0,0.0,0.0]
[1779592657597,42.87,76786.09,0.0,-1.0,0.0,0.0]
[1779592659611,42.87,76784.76,0.0,-1.0,0.0,0.0]
[1779592659976,42.87,76784.76,0.0,-1.0,0.0,0.0]
[1779592660221,42.87,76784.76,0.0,-1.0,0.0,0.0]
[1779592660618,42.87,76785.57,0.0,-1.0,0.0,0.0]
[1779592661625,42.87,76784.92,0.0,-1.0,0.0,0.0]
[1779592664646,42.87,76781.23,0.0,-1.0,0.0,0.0]
[1779592665905,42.87,76781.23,0.0,-1.0,0.0,0.0]
[1779592665970,42.87,76781.23,0.0,-1.0,0.0,0.0]
[1779592666006,42.87,76781.28,0.0,-1.0,0.0,0.0]
[1779592667021,42.87,76781.28,0.0,-1.0,0.0,0.0]
[1779592667221,42.87,76781.28,0.0,-1.0,0.0,0.0]
[1779592669681,42.87,76782.09,0.0,-1.0,0.0,0.0]
[1779592670688,42.87,76782.9,0.0,-1.0,0.0,0.0]
[1779592676246,42.87,76782.65,0.0,-1.0,0.0,0.0]
[1779592676469,42.87,76782.65,0.0,-1.0,0.0,0.0]
[1779592676571,42.87,76784.06,0.0,-1.0,0.0,0.0]
[1779592677165,42.87,76784.06,0.0,-1.0,0.0,0.0]
[1779592677222,42.87,76784.06,0.0,-1.0,0.0,0.0]
[1779592677261,42.87,76786.63,0.0,-1.0,0.0,0.0]
[1779592678744,42.87,76785.92,0.0,-1.0,0.0,0.0]
[1779592679751,42.87,76787.73,0.0,-1.0,0.0,0.0]
[1779592682894,42.87,76787.73,0.0,-1.0,0.0,0.0]
[1779592682971,42.87,76787.73,0.0,-1.0,0.0,0.0]
[1779592683041,42.87,76788.18,0.0,-1.0,0.0,0.0]
[1779592683679,42.87,76788.18,0.0,-1.0,0.0,0.0]
[1779592683720,42.87,76788.18,0.0,-1.0,0.0,0.0]
[1779592683779,42.87,76787.41,0.0,-1.0,0.0,0.0]
[1779592688813,42.87,76787.73,0.0,-1.0,0.0,0.0]
[1779592691835,42.87,76788.37,0.0,-1.0,0.0,0.0]
[1779592693607,42.87,76788.37,0.0,-1.0,0.0,0.0]
[1779592692842,42.87,76789.6,0.0,-1.0,0.0,0.0]
[1779592693720,42.87,76789.6,0.0,-1.0,0.0,0.0]
[1779592694472,42.87,76789.6,0.0,-1.0,0.0,0.0]
[1779592694490,42.87,76790.81,0.0,-1.0,0.0,0.0]
[1779592694721,42.87,76790.81,0.0,-1.0,0.0,0.0]
[1779592694856,42.87,76792.3,0.0,-1.0,0.0,0.0]
[1779592695863,42.87,76791.66,0.0,-1.0,0.0,0.0]
[1779592700099,42.87,76792.0,0.0,-1.0,0.0,0.0]
[1779592700222,42.87,76792.0,0.0,-1.0,0.0,0.0]
[1779592703658,42.87,76790.51,0.0,-1.0,0.0,0.0]
[1779592703720,42.87,76790.51,0.0,-1.0,0.0,0.0]
[1779592703919,42.87,76790.03,0.0,-1.0,0.0,0.0]
[1779592707103,42.87,76790.2,0.0,-1.0,0.0,0.0]
[1779592707226,42.87,76790.2,0.0,-1.0,0.0,0.0]
[1779592707261,42.87,76791.06,0.0,-1.0,0.0,0.0]
[1779592711979,42.87,76790.42,0.0,-1.0,0.0,0.0]
[1779592713799,42.87,76790.42,0.0,-1.0,0.0,0.0]
[1779592713973,42.87,76790.42,0.0,-1.0,0.0,0.0]
[1779592714477,42.87,76790.42,0.0,-1.0,0.0,0.0]
[1779592714580,42.87,76790.17,0.0,-1.0,0.0,0.0]
[1779592714720,42.87,76790.17,0.0,-1.0,0.0,0.0]
[1779592716020,42.87,76790.94,0.0,-1.0,0.0,0.0]
[1779592717027,42.87,76790.24,0.0,-1.0,0.0,0.0]
[1779592719041,42.87,76791.02,0.0,-1.0,0.0,0.0]
[1779592719958,42.87,76791.02,0.0,-1.0,0.0,0.0]
[1779592719971,42.87,76791.02,0.0,-1.0,0.0,0.0]
[1779592728475,42.87,76790.73,0.0,-1.0,0.0,0.0]
[1779592728577,42.87,76790.73,0.0,-1.0,0.0,0.0]
[1779592728719,42.87,76790.73,0.0,-1.0,0.0,0.0]
[1779592730118,42.87,76790.73,0.0,-1.0,0.0,0.0]
[1779592735153,42.87,76790.02,0.0,-1.0,0.0,0.0]
[1779592739592,42.87,76790.2,0.0,-1.0,0.0,0.0]
[1779592739181,42.87,76789.29,0.0,-1.0,0.0,0.0]
[1779592739719,42.87,76789.29,0.0,-1.0,0.0,0.0]
[1779592740188,42.87,76787.49,0.0,-1.0,0.0,0.0]
[1779592743209,42.87,76786.81,0.0,-1.0,0.0,0.0]
[1779592749648,42.87,76786.52,0.0,-1.0,0.0,0.0]
[1779592749720,42.87,76786.9,0.0,-1.0,0.0,0.0]
[1779592750451,42.87,76786.9,0.0,-1.0,0.0,0.0]
[1779592750471,42.87,76786.9,0.0,-1.0,0.0,0.0]
[1779592750552,42.87,76787.14,0.0,-1.0,0.0,0.0]
[1779592751268,42.87,76786.42,0.0,-1.0,0.0,0.0]
[1779592754448,42.87,76786.02,0.0,-1.0,0.0,0.0]
[1779592754469,42.87,76786.02,0.0,-1.0,0.0,0.0]
[1779592754570,42.87,76784.74,0.0,-1.0,0.0,0.0]
[1779592755215,42.87,76784.74,0.0,-1.0,0.0,0.0]
[1779592755221,42.87,76784.74,0.0,-1.0,0.0,0.0]
[1779592755296,42.87,76783.83,0.0,-1.0,0.0,0.0]
[1779592756458,42.87,76783.83,0.0,-1.0,0.0,0.0]
[1779592756469,42.87,76783.83,0.0,-1.0,0.0,0.0]
[1779592756550,42.87,76781.72,0.0,-1.0,0.0,0.0]
[1779592757310,42.87,76780.67,0.0,-1.0,0.0,0.0]
[1779592758317,42.87,76779.11,0.0,-1.0,0.0,0.0]
[1779592760331,42.87,76779.6,0.0,-1.0,0.0,0.0]
[1779592763352,42.87,76781.45,0.0,-1.0,0.0,0.0]
[1779592764051,42.87,76781.45,0.0,-1.0,0.0,0.0]
[1779592764219,42.87,76781.45,0.0,-1.0,0.0,0.0]
[1779592764359,42.87,76782.09,0.0,-1.0,0.0,0.0]
[1779592769394,42.87,76781.88,0.0,-1.0,0.0,0.0]
[1779592771408,42.87,76782.57,0.0,-1.0,0.0,0.0]
[1779592772778,42.87,76782.24,0.0,-1.0,0.0,0.0]
[1779592772971,42.87,76782.24,0.0,-1.0,0.0,0.0]
[1779592774430,42.87,76780.92,0.0,-1.0,0.0,0.0]
[1779592777450,42.87,76781.3,0.0,-1.0,0.0,0.0]
[1779592777972,42.87,76781.3,0.0,-1.0,0.0,0.0]
[1779592778197,42.87,76781.3,0.0,-1.0,0.0,0.0]
[1779592778221,42.87,76781.3,0.0,-1.0,0.0,0.0]
[1779592778457,42.87,76781.26,0.0,-1.0,0.0,0.0]
[1779592779464,42.87,76778.89,0.0,-1.0,0.0,0.0]
[1779592784135,42.87,76779.45,0.0,-1.0,0.0,0.0]
[1779592784221,42.87,76779.45,0.0,-1.0,0.0,0.0]
[1779592784424,42.87,76779.45,0.0,-1.0,0.0,0.0]
[1779592784473,42.87,76779.45,0.0,-1.0,0.0,0.0]
[1779592784499,42.87,76779.55,0.0,-1.0,0.0,0.0]
[1779592789534,42.87,76780.08,0.0,-1.0,0.0,0.0]
[1779592791548,42.87,76780.9,0.0,-1.0,0.0,0.0]
[1779592791793,42.87,76780.9,0.0,-1.0,0.0,0.0]
[1779592791969,42.87,76780.9,0.0,-1.0,0.0,0.0]
[1779592793562,42.87,76781.78,0.0,-1.0,0.0,0.0]
[1779592796583,42.87,76783.04,0.0,-1.0,0.0,0.0]
[1779592796832,42.87,76783.04,0.0,-1.0,0.0,0.0]
[1779592796970,42.87,76783.04,0.0,-1.0,0.0,0.0]
[1779592797359,42.87,76783.04,0.0,-1.0,0.0,0.0]
[1779592797475,42.87,76783.04,0.0,-1.0,0.0,0.0]
[1779592797566,42.87,76783.04,0.0,-1.0,0.0,0.0]
[1779592798597,42.87,76784.4,0.0,-1.0,0.0,0.0]
[1779592801618,42.87,76799.35,0.0,-1.0,0.0,0.0]
[1779592802624,42.87,76806.0,0.0,-1.0,0.0,0.0]
[1779592804764,42.87,76806.14,0.0,-1.0,0.0,0.0]
[1779592805070,42.87,76806.14,0.0,-1.0,0.0,0.0]
[1779592806653,42.87,76808.1,0.0,-1.0,0.0,0.0]
[1779592809673,42.87,76809.46,0.0,-1.0,0.0,0.0]
[1779592810681,42.87,76812.96,0.0,-1.0,0.0,0.0]
[1779592811691,42.87,76812.96,0.0,-1.0,0.0,0.0]
[1779592811719,42.87,76812.96,0.0,-1.0,0.0,0.0]
[1779592813379,42.87,76812.53,0.0,-1.0,0.0,0.0]
[1779592813470,42.87,76812.53,0.0,-1.0,0.0,0.0]
[1779592813702,42.87,76812.96,0.0,-1.0,0.0,0.0]
[1779592815716,42.87,76814.33,0.0,-1.0,0.0,0.0]
[1779592818737,42.87,76811.75,0.0,-1.0,0.0,0.0]
[1779592819627,42.87,76811.75,0.0,-1.0,0.0,0.0]
[1779592819719,42.87,76811.75,0.0,-1.0,0.0,0.0]
[1779592822335,42.87,76813.31,0.0,-1.0,0.0,0.0]
[1779592822385,42.87,76813.31,0.0,-1.0,0.0,0.0]
[1779592822471,42.87,76813.31,0.0,-1.0,0.0,0.0]
[1779592822765,42.87,76812.38,0.0,-1.0,0.0,0.0]
[1779592827799,42.87,76814.1,0.0,-1.0,0.0,0.0]
[1779592829368,42.87,76814.1,0.0,-1.0,0.0,0.0]
[1779592829469,42.87,76814.1,0.0,-1.0,0.0,0.0]
[1779592829571,42.87,76813.68,0.0,-1.0,0.0,0.0]
[1779592829903,42.87,76813.68,0.0,-1.0,0.0,0.0]
[1779592829970,42.87,76813.68,0.0,-1.0,0.0,0.0]
[1779592831828,42.87,76812.75,0.0,-1.0,0.0,0.0]
[1779592834849,42.87,76813.73,0.0,-1.0,0.0,0.0]
[1779592836125,42.87,76813.73,0.0,-1.0,0.0,0.0]
[1779592836220,42.87,76813.73,0.0,-1.0,0.0,0.0]
[1779592837272,42.87,76814.49,0.0,-1.0,0.0,0.0]
[1779592837473,42.87,76814.49,0.0,-1.0,0.0,0.0]
[1779592837575,42.87,76814.65,0.0,-1.0,0.0,0.0]
[1779592839885,42.87,76813.62,0.0,-1.0,0.0,0.0]
[1779592845927,42.87,76814.39,0.0,-1.0,0.0,0.0]
[1779592847520,42.87,76814.39,0.0,-1.0,0.0,0.0]
[1779592847721,42.87,76814.39,0.0,-1.0,0.0,0.0]
[1779592847729,42.87,76815.72,0.0,-1.0,0.0,0.0]
[1779592847941,42.87,76818.29,0.0,-1.0,0.0,0.0]
[1779592848948,42.87,76817.3,0.0,-1.0,0.0,0.0]
[1779592854060,42.87,76817.87,0.0,-1.0,0.0,0.0]
[1779592854219,42.87,76817.87,0.0,-1.0,0.0,0.0]
[1779592855502,42.87,76818.56,0.0,-1.0,0.0,0.0]
[1779592855720,42.87,76818.56,0.0,-1.0,0.0,0.0]
[1779592855542,42.87,76817.14,0.0,-1.0,0.0,0.0]
[1779592862044,42.87,76816.82,0.0,-1.0,0.0,0.0]
[1779592867079,42.87,76816.68,0.0,-1.0,0.0,0.0]
[1779592872794,42.87,76816.65,0.0,-1.0,0.0,0.0]
[1779592872971,42.87,76816.65,0.0,-1.0,0.0,0.0]
[1779592876196,42.87,76816.96,0.0,-1.0,0.0,0.0]
[1779592876221,42.87,76816.96,0.0,-1.0,0.0,0.0]
[1779592876297,42.87,76820.38,0.0,-1.0,0.0,0.0]
[1779592878138,42.87,76820.9,0.0,-1.0,0.0,0.0]
[1779592878220,42.87,76820.9,0.0,-1.0,0.0,0.0]
[1779592878240,42.87,76820.85,0.0,-1.0,0.0,0.0]
[1779592881162,42.87,76820.39,0.0,-1.0,0.0,0.0]
[1779592881226,42.87,76820.39,0.0,-1.0,0.0,0.0]
[1779592881327,42.87,76821.81,0.0,-1.0,0.0,0.0]
[1779592886546,42.87,76822.03,0.0,-1.0,0.0,0.0]
[1779592886719,42.87,76822.03,0.0,-1.0,0.0,0.0]
[1779592886781,42.87,76822.85,0.0,-1.0,0.0,0.0]
[1779592887011,42.87,76822.85,0.0,-1.0,0.0,0.0]
[1779592887235,42.87,76822.85,0.0,-1.0,0.0,0.0]
[1779592887323,42.87,76822.15,0.0,-1.0,0.0,0.0]
[1779592889233,42.87,76823.05,0.0,-1.0,0.0,0.0]
[1779592890240,42.87,76822.01,0.0,-1.0,0.0,0.0]
[1779592890953,42.87,76822.01,0.0,-1.0,0.0,0.0]
[1779592890970,42.87,76822.01,0.0,-1.0,0.0,0.0]
[1779592891247,42.87,76822.99,0.0,-1.0,0.0,0.0]
[1779592892254,42.87,76821.83,0.0,-1.0,0.0,0.0]
[1779592897290,42.87,76822.83,0.0,-1.0,0.0,0.0]
[1779592898063,42.87,76822.83,0.0,-1.0,0.0,0.0]
[1779592898219,42.87,76822.83,0.0,-1.0,0.0,0.0]
[1779592899431,42.87,76822.87,0.0,-1.0,0.0,0.0]
[1779592899470,42.87,76822.87,0.0,-1.0,0.0,0.0]
[1779592899532,42.87,76822.26,0.0,-1.0,0.0,0.0]
[1779592909375,42.87,76817.16,0.0,-1.0,0.0,0.0]
[1779592910381,42.87,76805.33,0.0,-1.0,0.0,0.0]
[1779592911589,42.87,76805.33,0.0,-1.0,0.0,0.0]
[1779592911719,42.87,76805.33,0.0,-1.0,0.0,0.0]
[1779592911739,42.87,76803.58,0.0,-1.0,0.0,0.0]
[1779592913786,42.87,76803.88,0.0,-1.0,0.0,0.0]
[1779592913402,42.87,76803.08,0.0,-1.0,0.0,0.0]
[1779592913973,42.87,76803.08,0.0,-1.0,0.0,0.0]
[1779592913888,42.87,76803.08,0.0,-1.0,0.0,0.0]
[1779592919443,42.87,76802.79,0.0,-1.0,0.0,0.0]
[1779592921498,42.87,76802.97,0.0,-1.0,0.0,0.0]
[1779592921719,42.87,76802.97,0.0,-1.0,0.0,0.0]
[1779592923472,42.87,76801.11,0.0,-1.0,0.0,0.0]
[1779592926505,42.87,76800.75,0.0,-1.0,0.0,0.0]
[1779592926719,42.87,76800.75,0.0,-1.0,0.0,0.0]
[1779592926782,42.87,76797.87,0.0,-1.0,0.0,0.0]
[1779592927068,42.87,76797.87,0.0,-1.0,0.0,0.0]
[1779592927220,42.87,76797.87,0.0,-1.0,0.0,0.0]
[1779592927500,42.87,76795.0,0.0,-1.0,0.0,0.0]
[1779592930870,42.87,76795.21,0.0,-1.0,0.0,0.0]
[1779592930521,42.87,76796.01,0.0,-1.0,0.0,0.0]
[1779592930972,42.87,76796.01,0.0,-1.0,0.0,0.0]
[1779592937570,42.87,76794.96,0.0,-1.0,0.0,0.0]
[1779592938459,42.87,76794.96,0.0,-1.0,0.0,0.0]
[1779592938470,42.87,76794.96,0.0,-1.0,0.0,0.0]
[1779592939958,42.87,76794.8,0.0,-1.0,0.0,0.0]
[1779592939971,42.87,76794.8,0.0,-1.0,0.0,0.0]
[1779592940591,42.87,76794.61,0.0,-1.0,0.0,0.0]
[1779592944619,42.87,76796.72,0.0,-1.0,0.0,0.0]
[1779592945087,42.87,76796.72,0.0,-1.0,0.0,0.0]
[1779592945219,42.87,76796.72,0.0,-1.0,0.0,0.0]
[1779592945625,42.87,76799.97,0.0,-1.0,0.0,0.0]
[1779592946633,42.87,76801.36,0.0,-1.0,0.0,0.0]
[1779592947639,42.87,76802.19,0.0,-1.0,0.0,0.0]
[1779592950661,42.87,76803.02,0.0,-1.0,0.0,0.0]
[1779592951668,42.87,76803.01,0.0,-1.0,0.0,0.0]
[1779592952814,42.87,76803.01,0.0,-1.0,0.0,0.0]
[1779592952970,42.87,76803.54,0.0,-1.0,0.0,0.0]
[1779592954689,42.87,76805.82,0.0,-1.0,0.0,0.0]
[1779592955163,42.87,76805.82,0.0,-1.0,0.0,0.0]
[1779592955222,42.87,76805.82,0.0,-1.0,0.0,0.0]
[1779592955696,42.87,76806.8,0.0,-1.0,0.0,0.0]
[1779592960731,42.87,76807.23,0.0,-1.0,0.0,0.0]
[1779592965766,42.87,76806.76,0.0,-1.0,0.0,0.0]
[1779592968974,42.87,76806.85,0.0,-1.0,0.0,0.0]
[1779592969794,42.87,76805.98,0.0,-1.0,0.0,0.0]
[1779592971575,42.87,76805.92,0.0,-1.0,0.0,0.0]
[1779592971719,42.87,76805.92,0.0,-1.0,0.0,0.0]
[1779592971808,42.87,76805.3,0.0,-1.0,0.0,0.0]
[1779592974829,42.87,76803.43,0.0,-1.0,0.0,0.0]
[1779592979592,42.87,76803.88,0.0,-1.0,0.0,0.0]
[1779592979723,42.87,76803.88,0.0,-1.0,0.0,0.0]
[1779592984899,42.87,76802.38,0.0,-1.0,0.0,0.0]
[1779592985906,42.87,76803.79,0.0,-1.0,0.0,0.0]
[1779592986124,42.87,76803.79,0.0,-1.0,0.0,0.0]
[1779592986221,42.87,76803.79,0.0,-1.0,0.0,0.0]
[1779592986356,42.87,76803.79,0.0,-1.0,0.0,0.0]
[1779592986470,42.87,76803.79,0.0,-1.0,0.0,0.0]
[1779592986914,42.87,76805.1,0.0,-1.0,0.0,0.0]
[1779592987920,42.87,76805.97,0.0,-1.0,0.0,0.0]
[1779592989935,42.87,76807.77,0.0,-1.0,0.0,0.0]
[1779592990942,42.87,76806.78,0.0,-1.0,0.0,0.0]
[1779592991012,42.87,76806.78,0.0,-1.0,0.0,0.0]
[1779592991130,42.87,76806.78,0.0,-1.0,0.0,0.0]
[1779592991221,42.87,76806.78,0.0,-1.0,0.0,0.0]
[1779592992956,42.87,76806.76,0.0,-1.0,0.0,0.0]
[1779592997991,42.87,76806.76,0.0,-1.0,0.0,0.0]
[1779593002535,42.87,76806.7,0.0,-1.0,0.0,0.0]
[1779593002588,42.87,76806.7,0.0,-1.0,0.0,0.0]
[1779593002721,42.87,76806.7,0.0,-1.0,0.0,0.0]
[1779593002822,42.87,76806.68,0.0,-1.0,0.0,0.0]
[1779593005041,42.87,76804.39,0.0,-1.0,0.0,0.0]
[1779593006048,42.87,76803.1,0.0,-1.0,0.0,0.0]
[1779593007723,42.87,76803.1,0.0,-1.0,0.0,0.0]
[1779593007772,42.87,76803.1,0.0,-1.0,0.0,0.0]
[1779593007824,42.87,76804.36,0.0,-1.0,0.0,0.0]
[1779593007971,42.87,76804.36,0.0,-1.0,0.0,0.0]
[1779593008062,42.87,76803.23,0.0,-1.0,0.0,0.0]
[1779593010077,42.87,76804.31,0.0,-1.0,0.0,0.0]
[1779593011084,42.87,76804.34,0.0,-1.0,0.0,0.0]
[1779593012092,42.87,76803.19,0.0,-1.0,0.0,0.0]
[1779593013301,42.87,76803.19,0.0,-1.0,0.0,0.0]
[1779593013393,42.87,76803.19,0.0,-1.0,0.0,0.0]
[1779593013470,42.87,76803.19,0.0,-1.0,0.0,0.0]
[1779593013571,42.87,76803.23,0.0,-1.0,0.0,0.0]
[1779593014105,42.87,76804.37,0.0,-1.0,0.0,0.0]
[1779593015112,42.87,76802.64,0.0,-1.0,0.0,0.0]
[1779593016119,42.87,76803.56,0.0,-1.0,0.0,0.0]
[1779593017913,42.87,76803.56,0.0,-1.0,0.0,0.0]
[1779593017126,42.87,76802.66,0.0,-1.0,0.0,0.0]
[1779593018015,42.87,76802.66,0.0,-1.0,0.0,0.0]
[1779593018220,42.87,76802.66,0.0,-1.0,0.0,0.0]
[1779593018321,42.87,76802.66,0.0,-1.0,0.0,0.0]
[1779593024175,42.87,76797.7,0.0,-1.0,0.0,0.0]
[1779593025611,42.87,76797.7,0.0,-1.0,0.0,0.0]
[1779593025722,42.87,76797.7,0.0,-1.0,0.0,0.0]
[1779593025768,42.87,76797.7,0.0,-1.0,0.0,0.0]
[1779593025969,42.87,76797.7,0.0,-1.0,0.0,0.0]
[1779593025823,42.87,76791.2,0.0,-1.0,0.0,0.0]
[1779593032011,42.87,76791.82,0.0,-1.0,0.0,0.0]
[1779593032203,42.87,76791.82,0.0,-1.0,0.0,0.0]
[1779593032221,42.87,76791.82,0.0,-1.0,0.0,0.0]
[1779593032238,42.87,76792.33,0.0,-1.0,0.0,0.0]
[1779593037274,42.87,76792.65,0.0,-1.0,0.0,0.0]
[1779593039289,42.87,76793.46,0.0,-1.0,0.0,0.0]
[1779593040916,42.87,76793.46,0.0,-1.0,0.0,0.0]
[1779593040974,42.87,76793.46,0.0,-1.0,0.0,0.0]
[1779593040296,42.87,76790.19,0.0,-1.0,0.0,0.0]
[1779593041060,42.87,76790.19,0.0,-1.0,0.0,0.0]
[1779593041221,42.87,76790.19,0.0,-1.0,0.0,0.0]
[1779593041303,42.87,76789.26,0.0,-1.0,0.0,0.0]
[1779593045995,42.87,76789.24,0.0,-1.0,0.0,0.0]
[1779593045331,42.87,76789.97,0.0,-1.0,0.0,0.0]
[1779593046221,42.87,76789.97,0.0,-1.0,0.0,0.0]
[1779593046300,42.87,76789.97,0.0,-1.0,0.0,0.0]
[1779593049655,42.87,76789.53,0.0,-1.0,0.0,0.0]
[1779593049725,42.87,76789.53,0.0,-1.0,0.0,0.0]
[1779593053387,42.87,76793.28,0.0,-1.0,0.0,0.0]
[1779593054509,42.87,76793.28,0.0,-1.0,0.0,0.0]
[1779593054611,42.87,76793.28,0.0,-1.0,0.0,0.0]
[1779593054720,42.87,76793.28,0.0,-1.0,0.0,0.0]
[1779593054821,42.87,76793.47,0.0,-1.0,0.0,0.0]
[1779593055401,42.87,76794.43,0.0,-1.0,0.0,0.0]
[1779593056408,42.87,76793.39,0.0,-1.0,0.0,0.0]
[1779593061443,42.87,76793.64,0.0,-1.0,0.0,0.0]
[1779593063009,42.87,76793.64,0.0,-1.0,0.0,0.0]
[1779593062449,42.87,76795.64,0.0,-1.0,0.0,0.0]
[1779593063223,42.87,76795.64,0.0,-1.0,0.0,0.0]
[1779593063472,42.87,76795.64,0.0,-1.0,0.0,0.0]
[1779593063540,42.87,76795.92,0.0,-1.0,0.0,0.0]
[1779593067884,42.87,76796.29,0.0,-1.0,0.0,0.0]
[1779593067972,42.87,76796.29,0.0,-1.0,0.0,0.0]
[1779593067985,42.87,76796.77,0.0,-1.0,0.0,0.0]
[1779593071513,42.87,76797.13,0.0,-1.0,0.0,0.0]
[1779593072520,42.87,76802.59,0.0,-1.0,0.0,0.0]
[1779593073353,42.87,76802.59,0.0,-1.0,0.0,0.0]
[1779593073473,42.87,76802.59,0.0,-1.0,0.0,0.0]
[1779593073527,42.87,76804.08,0.0,-1.0,0.0,0.0]
[1779593074535,42.87,76809.33,0.0,-1.0,0.0,0.0]
[1779593075370,42.87,76809.33,0.0,-1.0,0.0,0.0]
[1779593075469,42.87,76809.33,0.0,-1.0,0.0,0.0]
[1779593075542,42.87,76812.34,0.0,-1.0,0.0,0.0]
[1779593076593,42.87,76812.34,0.0,-1.0,0.0,0.0]
[1779593076719,42.87,76812.34,0.0,-1.0,0.0,0.0]
[1779593082591,42.87,76812.89,0.0,-1.0,0.0,0.0]
[1779593083598,42.87,76812.14,0.0,-1.0,0.0,0.0]
[1779593085604,42.87,76812.14,0.0,-1.0,0.0,0.0]
[1779593085722,42.87,76812.14,0.0,-1.0,0.0,0.0]
[1779593085782,42.87,76812.14,0.0,-1.0,0.0,0.0]
[1779593085970,42.87,76812.14,0.0,-1.0,0.0,0.0]
[1779593085824,42.87,76812.14,0.0,-1.0,0.0,0.0]
[1779593091655,42.87,76812.02,0.0,-1.0,0.0,0.0]
[1779593095683,42.87,76813.59,0.0,-1.0,0.0,0.0]
[1779593096690,42.87,76819.84,0.0,-1.0,0.0,0.0]
[1779593097519,42.87,76819.84,0.0,-1.0,0.0,0.0]
[1779593097721,42.87,76819.84,0.0,-1.0,0.0,0.0]
[1779593097791,42.87,76819.84,0.0,-1.0,0.0,0.0]
[1779593097970,42.87,76819.84,0.0,-1.0,0.0,0.0]
[1779593097824,42.87,76820.84,0.0,-1.0,0.0,0.0]
[1779593099711,42.87,76822.42,0.0,-1.0,0.0,0.0]
[1779593105752,42.87,76822.51,0.0,-1.0,0.0,0.0]
[1779593106091,42.87,76822.51,0.0,-1.0,0.0,0.0]
[1779593106195,42.87,76822.51,0.0,-1.0,0.0,0.0]
[1779593106220,42.87,76822.51,0.0,-1.0,0.0,0.0]
[1779593106760,42.87,76822.72,0.0,-1.0,0.0,0.0]
[1779593111794,42.87,76822.73,0.0,-1.0,0.0,0.0]
[1779593115824,42.87,76821.08,0.0,-1.0,0.0,0.0]
[1779593116775,42.87,76821.08,0.0,-1.0,0.0,0.0]
[1779593116972,42.87,76821.08,0.0,-1.0,0.0,0.0]
[1779593116991,42.87,76821.2,0.0,-1.0,0.0,0.0]
[1779593117093,42.87,76821.2,0.0,-1.0,0.0,0.0]
[1779593117221,42.87,76821.2,0.0,-1.0,0.0,0.0]
[1779593124858,42.87,76820.71,0.0,-1.0,0.0,0.0]
[1779593133950,42.87,76820.64,0.0,-1.0,0.0,0.0]
[1779593135340,42.87,76820.82,0.0,-1.0,0.0,0.0]
[1779593135478,42.87,76820.82,0.0,-1.0,0.0,0.0]
[1779593135623,42.87,76820.82,0.0,-1.0,0.0,0.0]
[1779593135720,42.87,76820.82,0.0,-1.0,0.0,0.0]
[1779593135724,42.87,76820.82,0.0,-1.0,0.0,0.0]
[1779593138985,42.87,76821.86,0.0,-1.0,0.0,0.0]
[1779593139796,42.87,76821.86,0.0,-1.0,0.0,0.0]
[1779593139978,42.87,76821.86,0.0,-1.0,0.0,0.0]
[1779593139993,42.87,76822.63,0.0,-1.0,0.0,0.0]
[1779593140112,42.87,76822.63,0.0,-1.0,0.0,0.0]
[1779593140224,42.87,76822.63,0.0,-1.0,0.0,0.0]
[1779593146035,42.87,76822.54,0.0,-1.0,0.0,0.0]
[1779593148049,42.87,76823.45,0.0,-1.0,0.0,0.0]
[1779593149055,42.87,76822.67,0.0,-1.0,0.0,0.0]
[1779593149830,42.87,76822.67,0.0,-1.0,0.0,0.0]
[1779593149970,42.87,76822.67,0.0,-1.0,0.0,0.0]
[1779593150063,42.87,76822.7,0.0,-1.0,0.0,0.0]
[1779593150137,42.87,76822.7,0.0,-1.0,0.0,0.0]
[1779593150222,42.87,76822.7,0.0,-1.0,0.0,0.0]
[1779593153084,42.87,76820.93,0.0,-1.0,0.0,0.0]
[1779593154091,42.87,76821.81,0.0,-1.0,0.0,0.0]
[1779593155014,42.87,76821.81,0.0,-1.0,0.0,0.0]
[1779593155221,42.87,76821.5,0.0,-1.0,0.0,0.0]
[1779593161140,42.87,76821.63,0.0,-1.0,0.0,0.0]
[1779593166271,42.87,76821.68,0.0,-1.0,0.0,0.0]
[1779593166472,42.87,76821.68,0.0,-1.0,0.0,0.0]
[1779593166547,42.87,76821.68,0.0,-1.0,0.0,0.0]
[1779593166720,42.87,76821.68,0.0,-1.0,0.0,0.0]
[1779593166819,42.87,76823.03,0.0,-1.0,0.0,0.0]
[1779593172217,42.87,76823.03,0.0,-1.0,0.0,0.0]
[1779593175789,42.87,76823.06,0.0,-1.0,0.0,0.0]
[1779593175972,42.87,76823.06,0.0,-1.0,0.0,0.0]
[1779593176073,42.87,76826.45,0.0,-1.0,0.0,0.0]
[1779593176235,42.87,76826.45,0.0,-1.0,0.0,0.0]
[1779593176470,42.87,76826.45,0.0,-1.0,0.0,0.0]
[1779593176541,42.87,76828.89,0.0,-1.0,0.0,0.0]
[1779593180272,42.87,76827.93,0.0,-1.0,0.0,0.0]
[1779593185308,42.87,76828.01,0.0,-1.0,0.0,0.0]
[1779593187717,42.87,76827.94,0.0,-1.0,0.0,0.0]
[1779593187947,42.87,76827.94,0.0,-1.0,0.0,0.0]
[1779593187969,42.87,76827.94,0.0,-1.0,0.0,0.0]
[1779593187991,42.87,76827.91,0.0,-1.0,0.0,0.0]
[1779593191350,42.87,76827.08,0.0,-1.0,0.0,0.0]
[1779593197392,42.87,76826.6,0.0,-1.0,0.0,0.0]
[1779593198682,42.87,76826.6,0.0,-1.0,0.0,0.0]
[1779593198720,42.87,76826.6,0.0,-1.0,0.0,0.0]
[1779593199029,42.87,76826.6,0.0,-1.0,0.0,0.0]
[1779593199075,42.87,76826.36,0.0,-1.0,0.0,0.0]
[1779593199220,42.87,76826.36,0.0,-1.0,0.0,0.0]
[1779593208469,42.87,76826.36,0.0,-1.0,0.0,0.0]
[1779593212497,42.87,76825.71,0.0,-1.0,0.0,0.0]
[1779593213206,42.87,76825.71,0.0,-1.0,0.0,0.0]
[1779593213219,42.87,76825.71,0.0,-1.0,0.0,0.0]
[1779593213483,42.87,76825.71,0.0,-1.0,0.0,0.0]
[1779593213721,42.87,76825.71,0.0,-1.0,0.0,0.0]
[1779593213822,42.87,76825.62,0.0,-1.0,0.0,0.0]
[1779593221564,42.87,76825.14,0.0,-1.0,0.0,0.0]
[1779593226599,42.87,76818.34,0.0,-1.0,0.0,0.0]
[1779593227606,42.87,76812.61,0.0,-1.0,0.0,0.0]
[1779593228206,42.87,76812.61,0.0,-1.0,0.0,0.0]
[1779593228225,42.87,76812.61,0.0,-1.0,0.0,0.0]
[1779593228935,42.87,76812.61,0.0,-1.0,0.0,0.0]
[1779593228973,42.87,76812.61,0.0,-1.0,0.0,0.0]
[1779593229075,42.87,76813.9,0.0,-1.0,0.0,0.0]
[1779593232642,42.87,76814.82,0.0,-1.0,0.0,0.0]
[1779593234190,42.87,76814.82,0.0,-1.0,0.0,0.0]
[1779593233649,42.87,76813.7,0.0,-1.0,0.0,0.0]
[1779593234220,42.87,76813.7,0.0,-1.0,0.0,0.0]
[1779593234666,42.87,76813.7,0.0,-1.0,0.0,0.0]
[1779593234722,42.87,76813.7,0.0,-1.0,0.0,0.0]
[1779593234767,42.87,76813.67,0.0,-1.0,0.0,0.0]
[1779593237677,42.87,76814.47,0.0,-1.0,0.0,0.0]
[1779593238684,42.87,76815.14,0.0,-1.0,0.0,0.0]
[1779593239846,42.87,76815.14,0.0,-1.0,0.0,0.0]
[1779593239971,42.87,76815.14,0.0,-1.0,0.0,0.0]
[1779593240173,42.87,76815.14,0.0,-1.0,0.0,0.0]
[1779593240072,42.87,76815.58,0.0,-1.0,0.0,0.0]
[1779593240222,42.87,76815.58,0.0,-1.0,0.0,0.0]
[1779593240698,42.87,76816.27,0.0,-1.0,0.0,0.0]
[1779593241705,42.87,76815.69,0.0,-1.0,0.0,0.0]
[1779593248754,42.87,76815.13,0.0,-1.0,0.0,0.0]
[1779593251775,42.87,76815.38,0.0,-1.0,0.0,0.0]
[1779593259831,42.87,76815.6,0.0,-1.0,0.0,0.0]
[1779593263776,42.87,76815.92,0.0,-1.0,0.0,0.0]
[1779593263970,42.87,76815.92,0.0,-1.0,0.0,0.0]
[1779593263983,42.87,76816.27,0.0,-1.0,0.0,0.0]
[1779593264254,42.87,76816.27,0.0,-1.0,0.0,0.0]
[1779593264470,42.87,76816.27,0.0,-1.0,0.0,0.0]
[1779593269901,42.87,76816.0,0.0,-1.0,0.0,0.0]
[1779593270909,42.87,76817.55,0.0,-1.0,0.0,0.0]
[1779593271526,42.87,76817.55,0.0,-1.0,0.0,0.0]
[1779593271719,42.87,76817.55,0.0,-1.0,0.0,0.0]
[1779593272134,42.87,76817.55,0.0,-1.0,0.0,0.0]
[1779593272225,42.87,76817.55,0.0,-1.0,0.0,0.0]
[1779593272231,42.87,76816.63,0.0,-1.0,0.0,0.0]
[1779593278105,42.87,76816.42,0.0,-1.0,0.0,0.0]
[1779593278220,42.87,76816.42,0.0,-1.0,0.0,0.0]
[1779593278206,42.87,76817.23,0.0,-1.0,0.0,0.0]
[1779593278295,42.87,76817.23,0.0,-1.0,0.0,0.0]
[1779593278475,42.87,76817.23,0.0,-1.0,0.0,0.0]
[1779593278969,42.87,76823.38,0.0,-1.0,0.0,0.0]
[1779593279976,42.87,76826.47,0.0,-1.0,0.0,0.0]
[1779593281990,42.87,76823.61,0.0,-1.0,0.0,0.0]
[1779593282837,42.87,76823.61,0.0,-1.0,0.0,0.0]
[1779593282981,42.87,76823.61,0.0,-1.0,0.0,0.0]
[1779593283034,42.87,76823.61,0.0,-1.0,0.0,0.0]
[1779593283220,42.87,76823.61,0.0,-1.0,0.0,0.0]
[1779593283242,42.87,76821.19,0.0,-1.0,0.0,0.0]
[1779593284009,42.87,76820.49,0.0,-1.0,0.0,0.0]
[1779593287030,42.87,76821.18,0.0,-1.0,0.0,0.0]
[1779593292065,42.87,76821.26,0.0,-1.0,0.0,0.0]
[1779593293072,42.87,76822.46,0.0,-1.0,0.0,0.0]
[1779593294079,42.87,76821.86,0.0,-1.0,0.0,0.0]
[1779593294809,42.87,76821.86,0.0,-1.0,0.0,0.0]
[1779593294984,42.87,76821.86,0.0,-1.0,0.0,0.0]
[1779593295086,42.87,76821.37,0.0,-1.0,0.0,0.0]
[1779593295730,42.87,76821.37,0.0,-1.0,0.0,0.0]
[1779593295970,42.87,76821.37,0.0,-1.0,0.0,0.0]
[1779593301128,42.87,76821.65,0.0,-1.0,0.0,0.0]
[1779593304149,42.87,76822.5,0.0,-1.0,0.0,0.0]
[1779593304453,42.87,76822.5,0.0,-1.0,0.0,0.0]
[1779593304469,42.87,76822.5,0.0,-1.0,0.0,0.0]
[1779593305156,42.87,76823.29,0.0,-1.0,0.0,0.0]
[1779593305319,42.87,76823.29,0.0,-1.0,0.0,0.0]
[1779593305470,42.87,76823.29,0.0,-1.0,0.0,0.0]
[1779593306163,42.87,76825.65,0.0,-1.0,0.0,0.0]
[1779593307170,42.87,76827.89,0.0,-1.0,0.0,0.0]
[1779593308177,42.87,76828.33,0.0,-1.0,0.0,0.0]
[1779593309575,42.87,76828.33,0.0,-1.0,0.0,0.0]
[1779593309720,42.87,76828.33,0.0,-1.0,0.0,0.0]
[1779593310191,42.87,76830.18,0.0,-1.0,0.0,0.0]
[1779593310637,42.87,76830.18,0.0,-1.0,0.0,0.0]
[1779593310720,42.87,76830.18,0.0,-1.0,0.0,0.0]
[1779593311198,42.87,76829.54,0.0,-1.0,0.0,0.0]
[1779593316233,42.87,76830.25,0.0,-1.0,0.0,0.0]
[1779593318057,42.87,76830.06,0.0,-1.0,0.0,0.0]
[1779593318221,42.87,76830.06,0.0,-1.0,0.0,0.0]
[1779593319254,42.87,76830.75,0.0,-1.0,0.0,0.0]
[1779593320261,42.87,76829.75,0.0,-1.0,0.0,0.0]
[1779593322972,42.87,76829.59,0.0,-1.0,0.0,0.0]
[1779593323282,42.87,76829.6,0.0,-1.0,0.0,0.0]
[1779593325296,42.87,76828.69,0.0,-1.0,0.0,0.0]
[1779593328526,42.87,76828.0,0.0,-1.0,0.0,0.0]
[1779593328720,42.87,76828.0,0.0,-1.0,0.0,0.0]
[1779593328775,42.87,76824.81,0.0,-1.0,0.0,0.0]
[1779593333352,42.87,76825.75,0.0,-1.0,0.0,0.0]
[1779593337056,42.87,76825.75,0.0,-1.0,0.0,0.0]
[1779593337220,42.87,76825.75,0.0,-1.0,0.0,0.0]
[1779593339107,42.87,76825.28,0.0,-1.0,0.0,0.0]
[1779593339219,42.87,76825.28,0.0,-1.0,0.0,0.0]
[1779593339208,42.87,76825.28,0.0,-1.0,0.0,0.0]
[1779593344430,42.87,76824.88,0.0,-1.0,0.0,0.0]
[1779593346005,42.87,76824.88,0.0,-1.0,0.0,0.0]
[1779593346219,42.87,76824.88,0.0,-1.0,0.0,0.0]
[1779593351816,42.87,76825.39,0.0,-1.0,0.0,0.0]
[1779593351969,42.87,76825.39,0.0,-1.0,0.0,0.0]
[1779593353641,42.87,76824.71,0.0,-1.0,0.0,0.0]
[1779593353719,42.87,76824.71,0.0,-1.0,0.0,0.0]
[1779593353743,42.87,76824.71,0.0,-1.0,0.0,0.0]
[1779593356515,42.87,76825.81,0.0,-1.0,0.0,0.0]
[1779593359535,42.87,76824.72,0.0,-1.0,0.0,0.0]
[1779593367592,42.87,76821.18,0.0,-1.0,0.0,0.0]
[1779593368507,42.87,76821.18,0.0,-1.0,0.0,0.0]
[1779593368720,42.87,76821.18,0.0,-1.0,0.0,0.0]
[1779593368800,42.87,76818.19,0.0,-1.0,0.0,0.0]
[1779593371620,42.87,76818.16,0.0,-1.0,0.0,0.0]
[1779593376654,42.87,76818.61,0.0,-1.0,0.0,0.0]
[1779593378669,42.87,76819.58,0.0,-1.0,0.0,0.0]
[1779593379541,42.87,76819.58,0.0,-1.0,0.0,0.0]
[1779593379718,42.87,76819.58,0.0,-1.0,0.0,0.0]
[1779593382566,42.87,76819.66,0.0,-1.0,0.0,0.0]
[1779593382720,42.87,76819.66,0.0,-1.0,0.0,0.0]
[1779593382821,42.87,76819.55,0.0,-1.0,0.0,0.0]
[1779593388742,42.87,76819.93,0.0,-1.0,0.0,0.0]
[1779593392431,42.87,76820.63,0.0,-1.0,0.0,0.0]
[1779593392469,42.87,76820.63,0.0,-1.0,0.0,0.0]
[1779593397805,42.87,76820.01,0.0,-1.0,0.0,0.0]
[1779593398959,42.87,76820.01,0.0,-1.0,0.0,0.0]
[1779593398970,42.87,76820.01,0.0,-1.0,0.0,0.0]
[1779593399483,42.87,76820.63,0.0,-1.0,0.0,0.0]
[1779593399720,42.87,76820.63,0.0,-1.0,0.0,0.0]
[1779593399819,42.87,76820.51,0.0,-1.0,0.0,0.0]
[1779593406234,42.87,76820.41,0.0,-1.0,0.0,0.0]
[1779593414186,42.87,76820.37,0.0,-1.0,0.0,0.0]
[1779593414219,42.87,76820.37,0.0,-1.0,0.0,0.0]
[1779593415931,42.87,76821.79,0.0,-1.0,0.0,0.0]
[1779593421973,42.87,76821.76,0.0,-1.0,0.0,0.0]
[1779593423831,42.87,76821.79,0.0,-1.0,0.0,0.0]
[1779593423970,42.87,76821.79,0.0,-1.0,0.0,0.0]
[1779593424071,42.87,76821.79,0.0,-1.0,0.0,0.0]
[1779593427009,42.87,76820.28,0.0,-1.0,0.0,0.0]
[1779593434267,42.87,76819.92,0.0,-1.0,0.0,0.0]
[1779593434368,42.87,76819.91,0.0,-1.0,0.0,0.0]
[1779593434470,42.87,76819.91,0.0,-1.0,0.0,0.0]
[1779593436072,42.87,76818.58,0.0,-1.0,0.0,0.0]
[1779593437989,42.87,76818.6,0.0,-1.0,0.0,0.0]
[1779593438218,42.87,76818.6,0.0,-1.0,0.0,0.0]
[1779593438306,42.87,76818.35,0.0,-1.0,0.0,0.0]
[1779593441624,42.87,76818.85,0.0,-1.0,0.0,0.0]
[1779593441719,42.87,76818.85,0.0,-1.0,0.0,0.0]
[1779593447155,42.87,76812.75,0.0,-1.0,0.0,0.0]
[1779593448156,42.87,76807.85,0.0,-1.0,0.0,0.0]
[1779593448747,42.87,76807.85,0.0,-1.0,0.0,0.0]
[1779593448968,42.87,76807.85,0.0,-1.0,0.0,0.0]
[1779593449163,42.87,76805.02,0.0,-1.0,0.0,0.0]
[1779593451917,42.87,76805.1,0.0,-1.0,0.0,0.0]
[1779593451970,42.87,76805.1,0.0,-1.0,0.0,0.0]
[1779593452185,42.87,76805.03,0.0,-1.0,0.0,0.0]
[1779593454199,42.87,76804.19,0.0,-1.0,0.0,0.0]
[1779593454699,42.87,76804.19,0.0,-1.0,0.0,0.0]
[1779593454719,42.87,76804.19,0.0,-1.0,0.0,0.0]
[1779593460241,42.87,76801.46,0.0,-1.0,0.0,0.0]
[1779593460707,42.87,76801.46,0.0,-1.0,0.0,0.0]
[1779593460720,42.87,76801.46,0.0,-1.0,0.0,0.0]
[1779593461249,42.87,76797.85,0.0,-1.0,0.0,0.0]
[1779593465141,42.87,76797.15,0.0,-1.0,0.0,0.0]
[1779593465220,42.87,76797.15,0.0,-1.0,0.0,0.0]
[1779593465277,42.87,76796.99,0.0,-1.0,0.0,0.0]
[1779593469305,42.87,76796.17,0.0,-1.0,0.0,0.0]
[1779593471319,42.87,76797.12,0.0,-1.0,0.0,0.0]
[1779593473334,42.87,76794.95,0.0,-1.0,0.0,0.0]
[1779593477362,42.87,76800.83,0.0,-1.0,0.0,0.0]
[1779593482397,42.87,76802.63,0.0,-1.0,0.0,0.0]
[1779593483404,42.87,76806.39,0.0,-1.0,0.0,0.0]
[1779593484411,42.87,76809.74,0.0,-1.0,0.0,0.0]
[1779593484970,42.87,76809.74,0.0,-1.0,0.0,0.0]
[1779593485418,42.87,76810.73,0.0,-1.0,0.0,0.0]
[1779593490453,42.87,76812.18,0.0,-1.0,0.0,0.0]
[1779593491459,42.87,76814.34,0.0,-1.0,0.0,0.0]
[1779593495439,42.87,76814.63,0.0,-1.0,0.0,0.0]
[1779593494481,42.87,76816.12,0.0,-1.0,0.0,0.0]
[1779593495469,42.87,76816.12,0.0,-1.0,0.0,0.0]
[1779593495488,42.87,76816.39,0.0,-1.0,0.0,0.0]
[1779593496496,42.87,76817.76,0.0,-1.0,0.0,0.0]
[1779593501599,42.87,76817.59,0.0,-1.0,0.0,0.0]
[1779593501719,42.87,76817.59,0.0,-1.0,0.0,0.0]
[1779593507573,42.87,76817.56,0.0,-1.0,0.0,0.0]
[1779593513615,42.87,76817.34,0.0,-1.0,0.0,0.0]
[1779593515629,42.87,76816.12,0.0,-1.0,0.0,0.0]
[1779593520664,42.87,76816.01,0.0,-1.0,0.0,0.0]
[1779593521843,42.87,76816.01,0.0,-1.0,0.0,0.0]
[1779593521968,42.87,76816.01,0.0,-1.0,0.0,0.0]
[1779593524265,42.87,76815.73,0.0,-1.0,0.0,0.0]
[1779593524469,42.87,76815.73,0.0,-1.0,0.0,0.0]
[1779593524366,42.87,76815.73,0.0,-1.0,0.0,0.0]
[1779593527585,42.87,76815.21,0.0,-1.0,0.0,0.0]
[1779593527720,42.87,76815.21,0.0,-1.0,0.0,0.0]
[1779593528720,42.87,76812.21,0.0,-1.0,0.0,0.0]
[1779593530734,42.87,76807.69,0.0,-1.0,0.0,0.0]
[1779593531879,42.87,76807.69,0.0,-1.0,0.0,0.0]
[1779593531972,42.87,76807.69,0.0,-1.0,0.0,0.0]
[1779593532219,42.87,76804.74,0.0,-1.0,0.0,0.0]
[1779593532748,42.87,76802.89,0.0,-1.0,0.0,0.0]
[1779593534762,42.87,76800.86,0.0,-1.0,0.0,0.0]
[1779593538420,42.87,76800.91,0.0,-1.0,0.0,0.0]
[1779593538469,42.87,76800.91,0.0,-1.0,0.0,0.0]
[1779593538522,42.87,76800.58,0.0,-1.0,0.0,0.0]
[1779593540804,42.87,76799.72,0.0,-1.0,0.0,0.0]
[1779593542818,42.87,76800.81,0.0,-1.0,0.0,0.0]
[1779593545839,42.87,76801.91,0.0,-1.0,0.0,0.0]
[1779593546972,42.87,76801.91,0.0,-1.0,0.0,0.0]
[1779593547024,42.87,76801.0,0.0,-1.0,0.0,0.0]
[1779593551880,42.87,76801.15,0.0,-1.0,0.0,0.0]
[1779593556916,42.87,76801.46,0.0,-1.0,0.0,0.0]
[1779593558930,42.87,76802.23,0.0,-1.0,0.0,0.0]
[1779593559937,42.87,76802.99,0.0,-1.0,0.0,0.0]
[1779593561777,42.87,76802.9,0.0,-1.0,0.0,0.0]
[1779593561970,42.87,76802.9,0.0,-1.0,0.0,0.0]
[1779593562106,42.87,76802.9,0.0,-1.0,0.0,0.0]
[1779593562219,42.87,76802.9,0.0,-1.0,0.0,0.0]
[1779593562320,42.87,76803.04,0.0,-1.0,0.0,0.0]
[1779593570009,42.87,76803.03,0.0,-1.0,0.0,0.0]
[1779593575045,42.87,76802.47,0.0,-1.0,0.0,0.0]
[1779593581087,42.87,76802.66,0.0,-1.0,0.0,0.0]
[1779593585224,42.87,76802.73,0.0,-1.0,0.0,0.0]
[1779593585471,42.87,76802.73,0.0,-1.0,0.0,0.0]
[1779593585488,42.87,76802.73,0.0,-1.0,0.0,0.0]
[1779593585497,42.87,76802.73,0.0,-1.0,0.0,0.0]
[1779593585720,42.87,76802.73,0.0,-1.0,0.0,0.0]
[1779593592165,42.87,76801.37,0.0,-1.0,0.0,0.0]
[1779593597023,42.87,76802.03,0.0,-1.0,0.0,0.0]
[1779593597220,42.87,76802.03,0.0,-1.0,0.0,0.0]
[1779593597420,42.87,76802.03,0.0,-1.0,0.0,0.0]
[1779593597469,42.87,76802.03,0.0,-1.0,0.0,0.0]
[1779593597481,42.87,76802.03,0.0,-1.0,0.0,0.0]
[1779593600221,42.87,76805.44,0.0,-1.0,0.0,0.0]
[1779593601229,42.87,76808.33,0.0,-1.0,0.0,0.0]
[1779593602065,42.87,76808.33,0.0,-1.0,0.0,0.0]
[1779593602221,42.87,76808.33,0.0,-1.0,0.0,0.0]
[1779593602441,42.87,76808.33,0.0,-1.0,0.0,0.0]
[1779593602469,42.87,76808.33,0.0,-1.0,0.0,0.0]
[1779593602465,42.87,76807.9,0.0,-1.0,0.0,0.0]
[1779593606994,42.87,76807.82,0.0,-1.0,0.0,0.0]
[1779593607232,42.87,76807.82,0.0,-1.0,0.0,0.0]
[1779593611299,42.87,76808.63,0.0,-1.0,0.0,0.0]
[1779593613685,42.87,76808.63,0.0,-1.0,0.0,0.0]
[1779593613720,42.87,76808.63,0.0,-1.0,0.0,0.0]
[1779593613836,42.87,76808.63,0.0,-1.0,0.0,0.0]
[1779593613971,42.87,76808.63,0.0,-1.0,0.0,0.0]
[1779593614320,42.87,76808.68,0.0,-1.0,0.0,0.0]
[1779593619355,42.87,76808.3,0.0,-1.0,0.0,0.0]
[1779593624390,42.87,76808.2,0.0,-1.0,0.0,0.0]
[1779593630432,42.87,76807.86,0.0,-1.0,0.0,0.0]
[1779593631439,42.87,76805.84,0.0,-1.0,0.0,0.0]
[1779593632446,42.87,76803.62,0.0,-1.0,0.0,0.0]
[1779593633234,42.87,76803.62,0.0,-1.0,0.0,0.0]
[1779593633434,42.87,76803.62,0.0,-1.0,0.0,0.0]
[1779593633473,42.87,76803.62,0.0,-1.0,0.0,0.0]
[1779593633477,42.87,76803.53,0.0,-1.0,0.0,0.0]
[1779593638488,42.87,76804.06,0.0,-1.0,0.0,0.0]
[1779593641509,42.87,76801.19,0.0,-1.0,0.0,0.0]
[1779593642518,42.87,76799.91,0.0,-1.0,0.0,0.0]
[1779593644121,42.87,76799.9,0.0,-1.0,0.0,0.0]
[1779593644222,42.87,76799.9,0.0,-1.0,0.0,0.0]
[1779593644423,42.87,76799.9,0.0,-1.0,0.0,0.0]
[1779593644470,42.87,76799.9,0.0,-1.0,0.0,0.0]
[1779593644531,42.87,76799.86,0.0,-1.0,0.0,0.0]
[1779593649038,42.87,76799.19,0.0,-1.0,0.0,0.0]
[1779593649210,42.87,76799.19,0.0,-1.0,0.0,0.0]
[1779593649220,42.87,76799.19,0.0,-1.0,0.0,0.0]
[1779593649566,42.87,76799.22,0.0,-1.0,0.0,0.0]
[1779593653598,42.87,76798.36,0.0,-1.0,0.0,0.0]
[1779593654606,42.87,76796.25,0.0,-1.0,0.0,0.0]
[1779593655401,42.87,76796.25,0.0,-1.0,0.0,0.0]
[1779593655472,42.87,76796.25,0.0,-1.0,0.0,0.0]
[1779593655612,42.87,76793.78,0.0,-1.0,0.0,0.0]
[1779593655778,42.87,76793.78,0.0,-1.0,0.0,0.0]
[1779593655970,42.87,76793.78,0.0,-1.0,0.0,0.0]
[1779593656619,42.87,76792.6,0.0,-1.0,0.0,0.0]
[1779593661654,42.87,76791.93,0.0,-1.0,0.0,0.0]
[1779593665375,42.87,76792.3,0.0,-1.0,0.0,0.0]
[1779593665469,42.87,76792.3,0.0,-1.0,0.0,0.0]
[1779593665476,42.87,76791.07,0.0,-1.0,0.0,0.0]
[1779593665732,42.87,76791.07,0.0,-1.0,0.0,0.0]
[1779593665969,42.87,76791.07,0.0,-1.0,0.0,0.0]
[1779593667696,42.87,76789.67,0.0,-1.0,0.0,0.0]
[1779593671724,42.87,76789.88,0.0,-1.0,0.0,0.0]
[1779593676758,42.87,76789.96,0.0,-1.0,0.0,0.0]
[1779593678326,42.87,76789.96,0.0,-1.0,0.0,0.0]
[1779593678470,42.87,76789.96,0.0,-1.0,0.0,0.0]
[1779593678604,42.87,76789.96,0.0,-1.0,0.0,0.0]
[1779593678540,42.87,76789.96,0.0,-1.0,0.0,0.0]
[1779593678721,42.87,76789.96,0.0,-1.0,0.0,0.0]
[1779593681794,42.87,76786.0,0.0,-1.0,0.0,0.0]
[1779593683593,42.87,76786.0,0.0,-1.0,0.0,0.0]
[1779593683722,42.87,76785.94,0.0,-1.0,0.0,0.0]
[1779593683826,42.87,76785.94,0.0,-1.0,0.0,0.0]
[1779593683969,42.87,76785.94,0.0,-1.0,0.0,0.0]
[1779593684056,42.87,76785.57,0.0,-1.0,0.0,0.0]
[1779593684815,42.87,76784.49,0.0,-1.0,0.0,0.0]
[1779593688127,42.87,76784.44,0.0,-1.0,0.0,0.0]
[1779593688221,42.87,76784.44,0.0,-1.0,0.0,0.0]
[1779593688228,42.87,76785.65,0.0,-1.0,0.0,0.0]
[1779593692871,42.87,76787.14,0.0,-1.0,0.0,0.0]
[1779593693889,42.87,76787.14,0.0,-1.0,0.0,0.0]
[1779593693977,42.87,76787.14,0.0,-1.0,0.0,0.0]
[1779593699919,42.87,76786.64,0.0,-1.0,0.0,0.0]
[1779593701803,42.87,76786.41,0.0,-1.0,0.0,0.0]
[1779593701969,42.87,76786.41,0.0,-1.0,0.0,0.0]
[1779593702131,42.87,76786.41,0.0,-1.0,0.0,0.0]
[1779593702219,42.87,76786.41,0.0,-1.0,0.0,0.0]
[1779593702311,42.87,76786.41,0.0,-1.0,0.0,0.0]
[1779593709995,42.87,76784.67,0.0,-1.0,0.0,0.0]
[1779593711058,42.87,76784.67,0.0,-1.0,0.0,0.0]
[1779593711216,42.87,76784.67,0.0,-1.0,0.0,0.0]
[1779593711221,42.87,76784.67,0.0,-1.0,0.0,0.0]
[1779593711469,42.87,76784.67,0.0,-1.0,0.0,0.0]
[1779593711570,42.87,76784.23,0.0,-1.0,0.0,0.0]
[1779593714025,42.87,76783.42,0.0,-1.0,0.0,0.0]
[1779593716041,42.87,76784.7,0.0,-1.0,0.0,0.0]
[1779593717806,42.87,76784.3,0.0,-1.0,0.0,0.0]
[1779593717970,42.87,76784.3,0.0,-1.0,0.0,0.0]
[1779593718359,42.87,76784.3,0.0,-1.0,0.0,0.0]
[1779593718470,42.87,76784.3,0.0,-1.0,0.0,0.0]
[1779593718571,42.87,76784.18,0.0,-1.0,0.0,0.0]
[1779593721076,42.87,76778.88,0.0,-1.0,0.0,0.0]
[1779593722083,42.87,76774.2,0.0,-1.0,0.0,0.0]
[1779593723145,42.87,76774.2,0.0,-1.0,0.0,0.0]
[1779593723222,42.87,76774.2,0.0,-1.0,0.0,0.0]
[1779593723309,42.87,76772.13,0.0,-1.0,0.0,0.0]
[1779593726112,42.87,76773.78,0.0,-1.0,0.0,0.0]
[1779593727119,42.87,76772.58,0.0,-1.0,0.0,0.0]
[1779593729073,42.87,76772.42,0.0,-1.0,0.0,0.0]
[1779593729220,42.87,76772.42,0.0,-1.0,0.0,0.0]
[1779593729252,42.87,76772.42,0.0,-1.0,0.0,0.0]
[1779593729470,42.87,76772.42,0.0,-1.0,0.0,0.0]
[1779593729530,42.87,76772.39,0.0,-1.0,0.0,0.0]
[1779593731147,42.87,76772.58,0.0,-1.0,0.0,0.0]
[1779593732969,42.87,76772.63,0.0,-1.0,0.0,0.0]
[1779593733162,42.87,76772.41,0.0,-1.0,0.0,0.0]
[1779593738197,42.87,76772.5,0.0,-1.0,0.0,0.0]
[1779593741218,42.87,76771.66,0.0,-1.0,0.0,0.0]
[1779593742225,42.87,76770.38,0.0,-1.0,0.0,0.0]
[1779593745559,42.87,76770.52,0.0,-1.0,0.0,0.0]
[1779593745571,42.87,76769.82,0.0,-1.0,0.0,0.0]
[1779593745721,42.87,76769.82,0.0,-1.0,0.0,0.0]
[1779593745792,42.87,76769.82,0.0,-1.0,0.0,0.0]
[1779593745970,42.87,76769.82,0.0,-1.0,0.0,0.0]
[1779593751288,42.87,76776.2,0.0,-1.0,0.0,0.0]
[1779593752566,42.87,76776.2,0.0,-1.0,0.0,0.0]
[1779593752720,42.87,76776.2,0.0,-1.0,0.0,0.0]
[1779593752621,42.87,76776.47,0.0,-1.0,0.0,0.0]
[1779593752794,42.87,76776.47,0.0,-1.0,0.0,0.0]
[1779593752971,42.87,76776.47,0.0,-1.0,0.0,0.0]
[1779593758422,42.87,76776.22,0.0,-1.0,0.0,0.0]
[1779593758471,42.87,76776.22,0.0,-1.0,0.0,0.0]
[1779593758691,42.87,76776.22,0.0,-1.0,0.0,0.0]
[1779593758720,42.87,76776.22,0.0,-1.0,0.0,0.0]
[1779593758517,42.87,76775.56,0.0,-1.0,0.0,0.0]
[1779593764379,42.87,76775.83,0.0,-1.0,0.0,0.0]
[1779593769414,42.87,76773.88,0.0,-1.0,0.0,0.0]
[1779593770732,42.87,76773.88,0.0,-1.0,0.0,0.0]
[1779593770421,42.87,76772.88,0.0,-1.0,0.0,0.0]
[1779593770959,42.87,76772.88,0.0,-1.0,0.0,0.0]
[1779593770971,42.87,76772.88,0.0,-1.0,0.0,0.0]
[1779593771428,42.87,76772.79,0.0,-1.0,0.0,0.0]
[1779593776464,42.87,76773.41,0.0,-1.0,0.0,0.0]
[1779593779245,42.87,76774.03,0.0,-1.0,0.0,0.0]
[1779593779469,42.87,76774.03,0.0,-1.0,0.0,0.0]
[1779593779484,42.87,76773.39,0.0,-1.0,0.0,0.0]
[1779593779798,42.87,76773.39,0.0,-1.0,0.0,0.0]
[1779593779969,42.87,76773.39,0.0,-1.0,0.0,0.0]
[1779593781498,42.87,76775.6,0.0,-1.0,0.0,0.0]
[1779593783512,42.87,76777.04,0.0,-1.0,0.0,0.0]
[1779593784519,42.87,76776.14,0.0,-1.0,0.0,0.0]
[1779593784859,42.87,76776.14,0.0,-1.0,0.0,0.0]
[1779593784970,42.87,76776.14,0.0,-1.0,0.0,0.0]
[1779593785034,42.87,76776.14,0.0,-1.0,0.0,0.0]
[1779593785221,42.87,76776.14,0.0,-1.0,0.0,0.0]
[1779593785525,42.87,76776.15,0.0,-1.0,0.0,0.0]
[1779593790561,42.87,76773.36,0.0,-1.0,0.0,0.0]
[1779593791247,42.87,76773.36,0.0,-1.0,0.0,0.0]
[1779593791472,42.87,76773.36,0.0,-1.0,0.0,0.0]
[1779593791568,42.87,76771.21,0.0,-1.0,0.0,0.0]
[1779593791898,42.87,76771.21,0.0,-1.0,0.0,0.0]
[1779593791971,42.87,76771.21,0.0,-1.0,0.0,0.0]
[1779593793582,42.87,76770.31,0.0,-1.0,0.0,0.0]
[1779593797609,42.87,76769.6,0.0,-1.0,0.0,0.0]
[1779593799624,42.87,76768.67,0.0,-1.0,0.0,0.0]
[1779593804658,42.87,76768.34,0.0,-1.0,0.0,0.0]
[1779593806559,42.87,76767.74,0.0,-1.0,0.0,0.0]
[1779593806719,42.87,76767.74,0.0,-1.0,0.0,0.0]
[1779593806608,42.87,76767.74,0.0,-1.0,0.0,0.0]
[1779593806985,42.87,76767.74,0.0,-1.0,0.0,0.0]
[1779593807221,42.87,76767.74,0.0,-1.0,0.0,0.0]
[1779593807313,42.87,76767.74,0.0,-1.0,0.0,0.0]
[1779593812715,42.87,76767.58,0.0,-1.0,0.0,0.0]
[1779593817749,42.87,76767.74,0.0,-1.0,0.0,0.0]
[1779593821778,42.87,76766.42,0.0,-1.0,0.0,0.0]
[1779593822785,42.87,76765.68,0.0,-1.0,0.0,0.0]
[1779593822908,42.87,76765.68,0.0,-1.0,0.0,0.0]
[1779593822971,42.87,76765.68,0.0,-1.0,0.0,0.0]
[1779593823634,42.87,76765.68,0.0,-1.0,0.0,0.0]
[1779593823720,42.87,76765.68,0.0,-1.0,0.0,0.0]
[1779593823794,42.87,76765.53,0.0,-1.0,0.0,0.0]
[1779593829834,42.87,76765.03,0.0,-1.0,0.0,0.0]
[1779593834871,42.87,76765.54,0.0,-1.0,0.0,0.0]
[1779593836688,42.87,76765.54,0.0,-1.0,0.0,0.0]
[1779593836719,42.87,76765.54,0.0,-1.0,0.0,0.0]
[1779593836783,42.87,76766.85,0.0,-1.0,0.0,0.0]
[1779593837161,42.87,76766.85,0.0,-1.0,0.0,0.0]
[1779593837220,42.87,76766.85,0.0,-1.0,0.0,0.0]
[1779593837322,42.87,76766.26,0.0,-1.0,0.0,0.0]
[1779593837892,42.87,76768.57,0.0,-1.0,0.0,0.0]
[1779593838899,42.87,76769.63,0.0,-1.0,0.0,0.0]
[1779593841769,42.87,76769.64,0.0,-1.0,0.0,0.0]
[1779593840913,42.87,76770.3,0.0,-1.0,0.0,0.0]
[1779593841972,42.87,76770.3,0.0,-1.0,0.0,0.0]
[1779593850983,42.87,76770.21,0.0,-1.0,0.0,0.0]
[1779593852997,42.87,76771.13,0.0,-1.0,0.0,0.0]
[1779593853970,42.87,76771.13,0.0,-1.0,0.0,0.0]
[1779593854315,42.87,76771.13,0.0,-1.0,0.0,0.0]
[1779593854471,42.87,76771.13,0.0,-1.0,0.0,0.0]
[1779593854539,42.87,76770.44,0.0,-1.0,0.0,0.0]
[1779593858035,42.87,76771.08,0.0,-1.0,0.0,0.0]
[1779593861655,42.87,76771.08,0.0,-1.0,0.0,0.0]
[1779593861718,42.87,76771.08,0.0,-1.0,0.0,0.0]
[1779593861826,42.87,76770.86,0.0,-1.0,0.0,0.0]
[1779593862153,42.87,76770.86,0.0,-1.0,0.0,0.0]
[1779593862220,42.87,76770.86,0.0,-1.0,0.0,0.0]
[1779593865084,42.87,76772.3,0.0,-1.0,0.0,0.0]
[1779593867104,42.87,76772.37,0.0,-1.0,0.0,0.0]
[1779593867221,42.87,76772.37,0.0,-1.0,0.0,0.0]
[1779593867292,42.87,76772.37,0.0,-1.0,0.0,0.0]
[1779593867474,42.87,76772.37,0.0,-1.0,0.0,0.0]
[1779593867499,42.87,76771.6,0.0,-1.0,0.0,0.0]
[1779593869112,42.87,76770.69,0.0,-1.0,0.0,0.0]
[1779593873140,42.87,76764.64,0.0,-1.0,0.0,0.0]
[1779593874736,42.87,76764.64,0.0,-1.0,0.0,0.0]
[1779593874820,42.87,76763.47,0.0,-1.0,0.0,0.0]
[1779593874970,42.87,76763.47,0.0,-1.0,0.0,0.0]
[1779593875154,42.87,76762.6,0.0,-1.0,0.0,0.0]
[1779593877168,42.87,76763.57,0.0,-1.0,0.0,0.0]
[1779593878175,42.87,76762.84,0.0,-1.0,0.0,0.0]
[1779593879062,42.87,76762.84,0.0,-1.0,0.0,0.0]
[1779593879225,42.87,76762.84,0.0,-1.0,0.0,0.0]
[1779593879336,42.87,76762.84,0.0,-1.0,0.0,0.0]
[1779593879471,42.87,76762.84,0.0,-1.0,0.0,0.0]
[1779593879562,42.87,76762.47,0.0,-1.0,0.0,0.0]
[1779593880189,42.87,76761.63,0.0,-1.0,0.0,0.0]
[1779593881197,42.87,76749.23,0.0,-1.0,0.0,0.0]
[1779593882203,42.87,76747.57,0.0,-1.0,0.0,0.0]
[1779593882967,42.87,76747.57,0.0,-1.0,0.0,0.0]
[1779593883220,42.87,76747.57,0.0,-1.0,0.0,0.0]
[1779593883470,42.87,76747.57,0.0,-1.0,0.0,0.0]
[1779593883719,42.87,76747.57,0.0,-1.0,0.0,0.0]
[1779593883821,42.87,76747.99,0.0,-1.0,0.0,0.0]
[1779593884217,42.87,76747.51,0.0,-1.0,0.0,0.0]
[1779593885224,42.87,76746.97,0.0,-1.0,0.0,0.0]
[1779593887238,42.87,76745.8,0.0,-1.0,0.0,0.0]
[1779593888245,42.87,76745.33,0.0,-1.0,0.0,0.0]
[1779593890259,42.87,76742.55,0.0,-1.0,0.0,0.0]
[1779593891819,42.87,76742.55,0.0,-1.0,0.0,0.0]
[1779593891267,42.87,76739.38,0.0,-1.0,0.0,0.0]
[1779593891970,42.87,76739.38,0.0,-1.0,0.0,0.0]
[1779593892273,42.87,76738.78,0.0,-1.0,0.0,0.0]
[1779593893089,42.87,76738.78,0.0,-1.0,0.0,0.0]
[1779593893219,42.87,76738.78,0.0,-1.0,0.0,0.0]
[1779593893280,42.87,76738.3,0.0,-1.0,0.0,0.0]
[1779593895294,42.87,76738.97,0.0,-1.0,0.0,0.0]
[1779593897308,42.87,76739.44,0.0,-1.0,0.0,0.0]
[1779593898790,42.87,76739.44,0.0,-1.0,0.0,0.0]
[1779593898315,42.87,76740.34,0.0,-1.0,0.0,0.0]
[1779593898969,42.87,76740.34,0.0,-1.0,0.0,0.0]
[1779593899866,42.87,76740.34,0.0,-1.0,0.0,0.0]
[1779593899322,42.87,76739.88,0.0,-1.0,0.0,0.0]
[1779593899973,42.87,76739.88,0.0,-1.0,0.0,0.0]
[1779593903349,42.87,76740.64,0.0,-1.0,0.0,0.0]
[1779593904044,42.87,76740.64,0.0,-1.0,0.0,0.0]
[1779593904219,42.87,76740.64,0.0,-1.0,0.0,0.0]
[1779593904535,42.87,76740.64,0.0,-1.0,0.0,0.0]
[1779593904719,42.87,76740.64,0.0,-1.0,0.0,0.0]
[1779593904809,42.87,76740.22,0.0,-1.0,0.0,0.0]
[1779593905364,42.87,76741.95,0.0,-1.0,0.0,0.0]
[1779593907430,42.87,76741.95,0.0,-1.0,0.0,0.0]
[1779593907469,42.87,76741.95,0.0,-1.0,0.0,0.0]
[1779593907513,42.87,76741.39,0.0,-1.0,0.0,0.0]
[1779593908385,42.87,76745.24,0.0,-1.0,0.0,0.0]
[1779593909392,42.87,76746.16,0.0,-1.0,0.0,0.0]
[1779593910399,42.87,76746.69,0.0,-1.0,0.0,0.0]
[1779593911678,42.87,76746.69,0.0,-1.0,0.0,0.0]
[1779593911719,42.87,76746.69,0.0,-1.0,0.0,0.0]
[1779593911783,42.87,76746.06,0.0,-1.0,0.0,0.0]
[1779593912119,42.87,76746.06,0.0,-1.0,0.0,0.0]
[1779593912223,42.87,76746.06,0.0,-1.0,0.0,0.0]
[1779593912413,42.87,76738.25,0.0,-1.0,0.0,0.0]
[1779593913420,42.87,76736.82,0.0,-1.0,0.0,0.0]
[1779593914524,42.87,76736.82,0.0,-1.0,0.0,0.0]
[1779593914720,42.87,76736.82,0.0,-1.0,0.0,0.0]
[1779593914781,42.87,76735.95,0.0,-1.0,0.0,0.0]
[1779593915434,42.87,76735.21,0.0,-1.0,0.0,0.0]
[1779593919174,42.87,76735.31,0.0,-1.0,0.0,0.0]
[1779593919220,42.87,76735.31,0.0,-1.0,0.0,0.0]
[1779593919463,42.87,76732.98,0.0,-1.0,0.0,0.0]
[1779593920470,42.87,76731.09,0.0,-1.0,0.0,0.0]
[1779593921466,42.87,76731.09,0.0,-1.0,0.0,0.0]
[1779593921720,42.87,76731.09,0.0,-1.0,0.0,0.0]
[1779593921814,42.87,76731.88,0.0,-1.0,0.0,0.0]
[1779593922722,42.87,76724.64,0.0,-1.0,0.0,0.0]
[1779593922974,42.87,76724.64,0.0,-1.0,0.0,0.0]
[1779593923491,42.87,76723.85,0.0,-1.0,0.0,0.0]
[1779593924498,42.87,76724.65,0.0,-1.0,0.0,0.0]
[1779593926512,42.87,76723.87,0.0,-1.0,0.0,0.0]
[1779593927577,42.87,76723.87,0.0,-1.0,0.0,0.0]
[1779593927719,42.87,76723.87,0.0,-1.0,0.0,0.0]
[1779593930540,42.87,76724.65,0.0,-1.0,0.0,0.0]
[1779593931547,42.87,76725.65,0.0,-1.0,0.0,0.0]
[1779593932776,42.87,76725.65,0.0,-1.0,0.0,0.0]
[1779593932971,42.87,76725.73,0.0,-1.0,0.0,0.0]
[1779593933561,42.87,76722.43,0.0,-1.0,0.0,0.0]
[1779593934236,42.87,76722.43,0.0,-1.0,0.0,0.0]
[1779593934570,42.87,76715.69,0.0,-1.0,0.0,0.0]
[1779593935577,42.87,76711.14,0.0,-1.0,0.0,0.0]
[1779593937922,42.87,76710.99,0.0,-1.0,0.0,0.0]
[1779593938598,42.87,76711.77,0.0,-1.0,0.0,0.0]
[1779593943633,42.87,76710.97,0.0,-1.0,0.0,0.0]
[1779593945540,42.87,76710.87,0.0,-1.0,0.0,0.0]
[1779593945718,42.87,76710.87,0.0,-1.0,0.0,0.0]
[1779593945820,42.87,76710.97,0.0,-1.0,0.0,0.0]
[1779593949675,42.87,76710.14,0.0,-1.0,0.0,0.0]
[1779593954710,42.87,76709.95,0.0,-1.0,0.0,0.0]
[1779593956698,42.87,76710.29,0.0,-1.0,0.0,0.0]
[1779593956720,42.87,76710.29,0.0,-1.0,0.0,0.0]
[1779593961815,42.87,76710.76,0.0,-1.0,0.0,0.0]
[1779593961821,42.87,76713.67,0.0,-1.0,0.0,0.0]
[1779593961978,42.87,76713.67,0.0,-1.0,0.0,0.0]
[1779593964780,42.87,76712.23,0.0,-1.0,0.0,0.0]
[1779593964986,42.87,76712.23,0.0,-1.0,0.0,0.0]
[1779593965219,42.87,76712.23,0.0,-1.0,0.0,0.0]
[1779593970241,42.87,76712.04,0.0,-1.0,0.0,0.0]
[1779593970470,42.87,76712.04,0.0,-1.0,0.0,0.0]
[1779593970530,42.87,76712.04,0.0,-1.0,0.0,0.0]
[1779593970719,42.87,76712.04,0.0,-1.0,0.0,0.0]
[1779593970822,42.87,76713.08,0.0,-1.0,0.0,0.0]
[1779593971829,42.87,76715.66,0.0,-1.0,0.0,0.0]
[1779593974850,42.87,76717.38,0.0,-1.0,0.0,0.0]
[1779593975674,42.87,76717.38,0.0,-1.0,0.0,0.0]
[1779593975719,42.87,76717.38,0.0,-1.0,0.0,0.0]
[1779593975857,42.87,76714.95,0.0,-1.0,0.0,0.0]
[1779593976864,42.87,76712.42,0.0,-1.0,0.0,0.0]
[1779593979798,42.87,76711.94,0.0,-1.0,0.0,0.0]
[1779593979885,42.87,76711.84,0.0,-1.0,0.0,0.0]
[1779593979972,42.87,76711.84,0.0,-1.0,0.0,0.0]
[1779593980877,42.87,76711.84,0.0,-1.0,0.0,0.0]
[1779593980972,42.87,76711.23,0.0,-1.0,0.0,0.0]
[1779593981899,42.87,76708.64,0.0,-1.0,0.0,0.0]
[1779593982906,42.87,76707.59,0.0,-1.0,0.0,0.0]
[1779593984919,42.87,76707.54,0.0,-1.0,0.0,0.0]
[1779593984920,42.87,76707.86,0.0,-1.0,0.0,0.0]
[1779593984970,42.87,76707.86,0.0,-1.0,0.0,0.0]
[1779593985702,42.87,76707.86,0.0,-1.0,0.0,0.0]
[1779593985718,42.87,76707.86,0.0,-1.0,0.0,0.0]
[1779593989955,42.87,76708.99,0.0,-1.0,0.0,0.0]
[1779593990374,42.87,76708.99,0.0,-1.0,0.0,0.0]
[1779593990470,42.87,76708.99,0.0,-1.0,0.0,0.0]
[1779593990962,42.87,76707.79,0.0,-1.0,0.0,0.0]
[1779593991969,42.87,76701.95,0.0,-1.0,0.0,0.0]
[1779593992977,42.87,76700.46,0.0,-1.0,0.0,0.0]
[1779593994669,42.87,76700.46,0.0,-1.0,0.0,0.0]
[1779593994720,42.87,76700.46,0.0,-1.0,0.0,0.0]
[1779593994754,42.87,76702.11,0.0,-1.0,0.0,0.0]
[1779593995835,42.87,76702.11,0.0,-1.0,0.0,0.0]
[1779593995970,42.87,76702.11,0.0,-1.0,0.0,0.0]
[1779593996072,42.87,76704.3,0.0,-1.0,0.0,0.0]
[1779593997004,42.87,76706.45,0.0,-1.0,0.0,0.0]
[1779593998011,42.87,76709.77,0.0,-1.0,0.0,0.0]
[1779593999018,42.87,76711.05,0.0,-1.0,0.0,0.0]
[1779594000133,42.87,76711.05,0.0,-1.0,0.0,0.0]
[1779594000220,42.87,76711.05,0.0,-1.0,0.0,0.0]
[1779594000234,42.87,76711.18,0.0,-1.0,0.0,0.0]
[1779594003047,42.87,76709.97,0.0,-1.0,0.0,0.0]
[1779594004904,42.87,76709.97,0.0,-1.0,0.0,0.0]
[1779594004971,42.87,76709.97,0.0,-1.0,0.0,0.0]
[1779594008083,42.87,76711.37,0.0,-1.0,0.0,0.0]
[1779594013117,42.87,76711.9,0.0,-1.0,0.0,0.0]
[1779594018154,42.87,76724.19,0.0,-1.0,0.0,0.0]
[1779594019161,42.87,76727.77,0.0,-1.0,0.0,0.0]
[1779594020168,42.87,76728.71,0.0,-1.0,0.0,0.0]
[1779594021175,42.87,76729.52,0.0,-1.0,0.0,0.0]
[1779594023746,42.87,76729.52,0.0,-1.0,0.0,0.0]
[1779594023970,42.87,76729.52,0.0,-1.0,0.0,0.0]
[1779594023848,42.87,76729.68,0.0,-1.0,0.0,0.0]
[1779594024196,42.87,76730.59,0.0,-1.0,0.0,0.0]
[1779594026210,42.87,76731.96,0.0,-1.0,0.0,0.0]
[1779594028224,42.87,76733.06,0.0,-1.0,0.0,0.0]
[1779594030238,42.87,76728.19,0.0,-1.0,0.0,0.0]
[1779594031261,42.87,76724.32,0.0,-1.0,0.0,0.0]
[1779594032268,42.87,76721.96,0.0,-1.0,0.0,0.0]
[1779594033276,42.87,76721.15,0.0,-1.0,0.0,0.0]
[1779594034562,42.87,76721.15,0.0,-1.0,0.0,0.0]
[1779594034720,42.87,76721.15,0.0,-1.0,0.0,0.0]
[1779594034733,42.87,76718.92,0.0,-1.0,0.0,0.0]
[1779594035289,42.87,76717.16,0.0,-1.0,0.0,0.0]
[1779594036296,42.87,76715.1,0.0,-1.0,0.0,0.0]
[1779594041029,42.87,76714.53,0.0,-1.0,0.0,0.0]
[1779594041218,42.87,76714.53,0.0,-1.0,0.0,0.0]
[1779594041331,42.87,76714.46,0.0,-1.0,0.0,0.0]
[1779594046367,42.87,76714.05,0.0,-1.0,0.0,0.0]
[1779594048381,42.87,76713.12,0.0,-1.0,0.0,0.0]
[1779594050395,42.87,76713.92,0.0,-1.0,0.0,0.0]
[1779594053416,42.87,76713.15,0.0,-1.0,0.0,0.0]
[1779594056436,42.87,76714.11,0.0,-1.0,0.0,0.0]
[1779594061472,42.87,76714.26,0.0,-1.0,0.0,0.0]
[1779594064493,42.87,76713.43,0.0,-1.0,0.0,0.0]
[1779594077584,42.87,76713.26,0.0,-1.0,0.0,0.0]
[1779594087656,42.87,76713.26,0.0,-1.0,0.0,0.0]
[1779594092691,42.87,76713.91,0.0,-1.0,0.0,0.0]
[1779594105782,42.87,76713.64,0.0,-1.0,0.0,0.0]
[1779594111826,42.87,76712.5,0.0,-1.0,0.0,0.0]
[1779594114846,42.87,76711.62,0.0,-1.0,0.0,0.0]
[1779594119882,42.87,76711.24,0.0,-1.0,0.0,0.0]
[1779594125924,42.87,76708.54,0.0,-1.0,0.0,0.0]
[1779594126931,42.87,76707.56,0.0,-1.0,0.0,0.0]
[1779594128945,42.87,76708.38,0.0,-1.0,0.0,0.0]
[1779594130959,42.87,76707.49,0.0,-1.0,0.0,0.0]
[1779594131966,42.87,76708.25,0.0,-1.0,0.0,0.0]
[1779594133980,42.87,76706.14,0.0,-1.0,0.0,0.0]
[1779594134987,42.87,76702.63,0.0,-1.0,0.0,0.0]
[1779594137001,42.87,76704.07,0.0,-1.0,0.0,0.0]
[1779594140026,42.87,76693.86,0.0,-1.0,0.0,0.0]
[1779594141032,42.87,76689.81,0.0,-1.0,0.0,0.0]
[1779594142040,42.87,76688.41,0.0,-1.0,0.0,0.0]
[1779594143047,42.87,76687.62,0.0,-1.0,0.0,0.0]
[1779594147323,42.87,76687.14,0.0,-1.0,0.0,0.0]
[1779594148131,42.87,76683.64,0.0,-1.0,0.0,0.0]
[1779594151061,42.87,76683.01,0.0,-1.0,0.0,0.0]
[1779594151152,42.87,76683.12,0.0,-1.0,0.0,0.0]
[1779594153166,42.87,76681.76,0.0,-1.0,0.0,0.0]
[1779594155180,42.87,76680.0,0.0,-1.0,0.0,0.0]
[1779594157194,42.87,76678.12,0.0,-1.0,0.0,0.0]
[1779594159208,42.87,76664.45,0.0,-1.0,0.0,0.0]
[1779594160215,42.87,76663.92,0.0,-1.0,0.0,0.0]
[1779594162027,42.87,76663.92,0.0,-1.0,0.0,0.0]
[1779594162781,42.87,76664.45,0.0,-1.0,0.0,0.0]
[1779594164818,42.87,76664.62,0.0,-1.0,0.0,0.0]
[1779594164972,42.87,76664.62,0.0,-1.0,0.0,0.0]
[1779594165026,42.87,76664.78,0.0,-1.0,0.0,0.0]
[1779594165258,42.87,76659.2,0.0,-1.0,0.0,0.0]
[1779594166264,42.87,76653.32,0.0,-1.0,0.0,0.0]
[1779594167272,42.87,76652.13,0.0,-1.0,0.0,0.0]
[1779594171300,42.87,76650.15,0.0,-1.0,0.0,0.0]
[1779594174895,42.87,76650.04,0.0,-1.0,0.0,0.0]
[1779594174968,42.87,76650.04,0.0,-1.0,0.0,0.0]
[1779594179356,42.87,76648.3,0.0,-1.0,0.0,0.0]
[1779594180364,42.87,76646.98,0.0,-1.0,0.0,0.0]
[1779594181371,42.87,76645.73,0.0,-1.0,0.0,0.0]
[1779594184893,42.87,76646.34,0.0,-1.0,0.0,0.0]
[1779594184975,42.87,76646.34,0.0,-1.0,0.0,0.0]
[1779594185076,42.87,76645.88,0.0,-1.0,0.0,0.0]
[1779594188420,42.87,76646.78,0.0,-1.0,0.0,0.0]
[1779594190434,42.87,76653.98,0.0,-1.0,0.0,0.0]
[1779594191963,42.87,76655.56,0.0,-1.0,0.0,0.0]
[1779594194462,42.87,76660.32,0.0,-1.0,0.0,0.0]
[1779594195883,42.87,76660.32,0.0,-1.0,0.0,0.0]
[1779594195969,42.87,76660.32,0.0,-1.0,0.0,0.0]
[1779594196041,42.87,76662.81,0.0,-1.0,0.0,0.0]
[1779594201513,42.87,76662.91,0.0,-1.0,0.0,0.0]
[1779594206842,42.87,76662.81,0.0,-1.0,0.0,0.0]
[1779594207243,42.87,76662.81,0.0,-1.0,0.0,0.0]
[1779594211218,42.87,76662.82,0.0,-1.0,0.0,0.0]
[1779594211584,42.87,76662.87,0.0,-1.0,0.0,0.0]
[1779594212479,42.87,76662.87,0.0,-1.0,0.0,0.0]
[1779594212720,42.87,76662.87,0.0,-1.0,0.0,0.0]
[1779594212822,42.87,76660.86,0.0,-1.0,0.0,0.0]
[1779594213598,42.87,76657.04,0.0,-1.0,0.0,0.0]
[1779594215612,42.87,76655.91,0.0,-1.0,0.0,0.0]
[1779594220647,42.87,76656.42,0.0,-1.0,0.0,0.0]
[1779594222760,42.87,76656.6,0.0,-1.0,0.0,0.0]
[1779594222969,42.87,76656.6,0.0,-1.0,0.0,0.0]
[1779594225682,42.87,76659.67,0.0,-1.0,0.0,0.0]
[1779594226689,42.87,76665.72,0.0,-1.0,0.0,0.0]
[1779594227696,42.87,76666.6,0.0,-1.0,0.0,0.0]
[1779594229259,42.87,76666.6,0.0,-1.0,0.0,0.0]
[1779594228703,42.87,76667.98,0.0,-1.0,0.0,0.0]
[1779594229470,42.87,76667.98,0.0,-1.0,0.0,0.0]
[1779594229710,42.87,76667.53,0.0,-1.0,0.0,0.0]
[1779594234141,42.87,76667.92,0.0,-1.0,0.0,0.0]
[1779594234746,42.87,76662.94,0.0,-1.0,0.0,0.0]
[1779594235752,42.87,76660.89,0.0,-1.0,0.0,0.0]
[1779594238034,42.87,76661.34,0.0,-1.0,0.0,0.0]
[1779594240354,42.87,76661.48,0.0,-1.0,0.0,0.0]
[1779594241796,42.87,76659.55,0.0,-1.0,0.0,0.0]
[1779594242801,42.87,76658.72,0.0,-1.0,0.0,0.0]
[1779594244209,42.87,76658.72,0.0,-1.0,0.0,0.0]
[1779594249252,42.87,76659.29,0.0,-1.0,0.0,0.0]
[1779594249849,42.87,76658.37,0.0,-1.0,0.0,0.0]
[1779594250857,42.87,76660.73,0.0,-1.0,0.0,0.0]
[1779594251992,42.87,76660.73,0.0,-1.0,0.0,0.0]
[1779594252220,42.87,76660.73,0.0,-1.0,0.0,0.0]
[1779594252322,42.87,76663.22,0.0,-1.0,0.0,0.0]
[1779594252872,42.87,76664.26,0.0,-1.0,0.0,0.0]
[1779594257907,42.87,76664.24,0.0,-1.0,0.0,0.0]
[1779594262942,42.87,76664.78,0.0,-1.0,0.0,0.0]
[1779594267977,42.87,76664.94,0.0,-1.0,0.0,0.0]
[1779594271005,42.87,76665.01,0.0,-1.0,0.0,0.0]
[1779594275031,42.87,76666.08,0.0,-1.0,0.0,0.0]
[1779594276038,42.87,76667.12,0.0,-1.0,0.0,0.0]
[1779594281073,42.87,76667.59,0.0,-1.0,0.0,0.0]
[1779594284094,42.87,76666.78,0.0,-1.0,0.0,0.0]
[1779594288122,42.87,76665.9,0.0,-1.0,0.0,0.0]
[1779594293157,42.87,76666.61,0.0,-1.0,0.0,0.0]
[1779594296178,42.87,76668.78,0.0,-1.0,0.0,0.0]
[1779594297185,42.87,76669.55,0.0,-1.0,0.0,0.0]
[1779594299199,42.87,76670.55,0.0,-1.0,0.0,0.0]
[1779594300206,42.87,76669.45,0.0,-1.0,0.0,0.0]
[1779594305241,42.87,76669.71,0.0,-1.0,0.0,0.0]
[1779594310286,42.87,76670.29,0.0,-1.0,0.0,0.0]
[1779594311287,42.87,76674.51,0.0,-1.0,0.0,0.0]
[1779594312297,42.87,76676.68,0.0,-1.0,0.0,0.0]
[1779594313304,42.87,76680.09,0.0,-1.0,0.0,0.0]
[1779594315318,42.87,76684.73,0.0,-1.0,0.0,0.0]
[1779594316325,42.87,76687.78,0.0,-1.0,0.0,0.0]
[1779594317332,42.87,76681.94,0.0,-1.0,0.0,0.0]
[1779594318339,42.87,76680.95,0.0,-1.0,0.0,0.0]
[1779594320353,42.87,76682.92,0.0,-1.0,0.0,0.0]
[1779594323374,42.87,76683.73,0.0,-1.0,0.0,0.0]
[1779594324381,42.87,76684.68,0.0,-1.0,0.0,0.0]
[1779594326395,42.87,76683.71,0.0,-1.0,0.0,0.0]
[1779594330423,42.87,76685.99,0.0,-1.0,0.0,0.0]
[1779594331430,42.87,76687.89,0.0,-1.0,0.0,0.0]
[1779594333324,42.87,76690.57,0.0,-1.0,0.0,0.0]
[1779594333444,42.87,76692.72,0.0,-1.0,0.0,0.0]
[1779594334451,42.87,76691.71,0.0,-1.0,0.0,0.0]
[1779594335458,42.87,76692.47,0.0,-1.0,0.0,0.0]
[1779594339220,42.87,76692.98,0.0,-1.0,0.0,0.0]
[1779594339290,42.87,76693.57,0.0,-1.0,0.0,0.0]
[1779594339470,42.87,76693.57,0.0,-1.0,0.0,0.0]
[1779594339486,42.87,76694.31,0.0,-1.0,0.0,0.0]
[1779594343344,42.87,76694.92,0.0,-1.0,0.0,0.0]
[1779594342507,42.87,76695.64,0.0,-1.0,0.0,0.0]
[1779594344221,42.87,76695.64,0.0,-1.0,0.0,0.0]
[1779594349557,42.87,76696.3,0.0,-1.0,0.0,0.0]
[1779594350564,42.87,76697.45,0.0,-1.0,0.0,0.0]
[1779594352018,42.87,76697.45,0.0,-1.0,0.0,0.0]
[1779594352193,42.87,76697.45,0.0,-1.0,0.0,0.0]
[1779594352219,42.87,76697.45,0.0,-1.0,0.0,0.0]
[1779594352295,42.87,76696.26,0.0,-1.0,0.0,0.0]
[1779594357613,42.87,76696.9,0.0,-1.0,0.0,0.0]
[1779594359757,42.87,76696.9,0.0,-1.0,0.0,0.0]
[1779594359888,42.87,76696.9,0.0,-1.0,0.0,0.0]
[1779594359970,42.87,76696.9,0.0,-1.0,0.0,0.0]
[1779594359989,42.87,76696.9,0.0,-1.0,0.0,0.0]
[1779594367683,42.87,76696.61,0.0,-1.0,0.0,0.0]
[1779594369697,42.87,76697.53,0.0,-1.0,0.0,0.0]
[1779594371711,42.87,76698.38,0.0,-1.0,0.0,0.0]
[1779594374060,42.87,76698.41,0.0,-1.0,0.0,0.0]
[1779594374101,42.87,76698.41,0.0,-1.0,0.0,0.0]
[1779594374220,42.87,76698.41,0.0,-1.0,0.0,0.0]
[1779594374307,42.87,76699.4,0.0,-1.0,0.0,0.0]
[1779594374732,42.87,76700.14,0.0,-1.0,0.0,0.0]
[1779594375739,42.87,76701.77,0.0,-1.0,0.0,0.0]
[1779594379580,42.87,76702.23,0.0,-1.0,0.0,0.0]
[1779594379720,42.87,76702.23,0.0,-1.0,0.0,0.0]
[1779594379867,42.87,76702.23,0.0,-1.0,0.0,0.0]
[1779594379968,42.87,76702.23,0.0,-1.0,0.0,0.0]
[1779594380069,42.87,76701.89,0.0,-1.0,0.0,0.0]
[1779594381782,42.87,76700.24,0.0,-1.0,0.0,0.0]
[1779594384802,42.87,76701.08,0.0,-1.0,0.0,0.0]
[1779594389294,42.87,76701.79,0.0,-1.0,0.0,0.0]
[1779594395879,42.87,76701.86,0.0,-1.0,0.0,0.0]
[1779594397894,42.87,76700.04,0.0,-1.0,0.0,0.0]
[1779594398901,42.87,76698.97,0.0,-1.0,0.0,0.0]
[1779594401519,42.87,76698.94,0.0,-1.0,0.0,0.0]
[1779594401690,42.87,76698.94,0.0,-1.0,0.0,0.0]
[1779594401718,42.87,76698.94,0.0,-1.0,0.0,0.0]
[1779594401922,42.87,76698.9,0.0,-1.0,0.0,0.0]
[1779594406957,42.87,76699.12,0.0,-1.0,0.0,0.0]
[1779594412999,42.87,76699.07,0.0,-1.0,0.0,0.0]
[1779594414028,42.87,76699.07,0.0,-1.0,0.0,0.0]
[1779594414137,42.87,76699.07,0.0,-1.0,0.0,0.0]
[1779594414219,42.87,76699.07,0.0,-1.0,0.0,0.0]
[1779594414239,42.87,76699.07,0.0,-1.0,0.0,0.0]
[1779594422062,42.87,76699.05,0.0,-1.0,0.0,0.0]
[1779594424277,42.87,76699.05,0.0,-1.0,0.0,0.0]
[1779594424323,42.87,76699.05,0.0,-1.0,0.0,0.0]
[1779594424469,42.87,76699.05,0.0,-1.0,0.0,0.0]
[1779594424424,42.87,76699.05,0.0,-1.0,0.0,0.0]
[1779594431125,42.87,76698.84,0.0,-1.0,0.0,0.0]
[1779594433139,42.87,76696.86,0.0,-1.0,0.0,0.0]
[1779594433744,42.87,76696.86,0.0,-1.0,0.0,0.0]
[1779594433949,42.87,76696.86,0.0,-1.0,0.0,0.0]
[1779594433969,42.87,76696.86,0.0,-1.0,0.0,0.0]
[1779594434146,42.87,76695.76,0.0,-1.0,0.0,0.0]
[1779594436160,42.87,76698.22,0.0,-1.0,0.0,0.0]
[1779594437167,42.87,76699.54,0.0,-1.0,0.0,0.0]
[1779594437630,42.87,76699.54,0.0,-1.0,0.0,0.0]
[1779594437722,42.87,76699.54,0.0,-1.0,0.0,0.0]
[1779594437804,42.87,76699.54,0.0,-1.0,0.0,0.0]
[1779594437969,42.87,76699.54,0.0,-1.0,0.0,0.0]
[1779594438174,42.87,76699.33,0.0,-1.0,0.0,0.0]
[1779594444216,42.87,76699.22,0.0,-1.0,0.0,0.0]
[1779594448244,42.87,76698.39,0.0,-1.0,0.0,0.0]
[1779594450399,42.87,76697.9,0.0,-1.0,0.0,0.0]
[1779594450464,42.87,76697.9,0.0,-1.0,0.0,0.0]
[1779594450470,42.87,76697.9,0.0,-1.0,0.0,0.0]
[1779594450500,42.87,76697.92,0.0,-1.0,0.0,0.0]
[1779594451265,42.87,76698.31,0.0,-1.0,0.0,0.0]
[1779594456300,42.87,76697.68,0.0,-1.0,0.0,0.0]
[1779594462634,42.87,76697.71,0.0,-1.0,0.0,0.0]
[1779594462704,42.87,76697.71,0.0,-1.0,0.0,0.0]
[1779594462719,42.87,76697.71,0.0,-1.0,0.0,0.0]
[1779594462805,42.87,76697.71,0.0,-1.0,0.0,0.0]
[1779594470399,42.87,76696.38,0.0,-1.0,0.0,0.0]
[1779594471406,42.87,76695.33,0.0,-1.0,0.0,0.0]
[1779594472426,42.87,76695.33,0.0,-1.0,0.0,0.0]
[1779594472469,42.87,76695.33,0.0,-1.0,0.0,0.0]
[1779594472529,42.87,76691.35,0.0,-1.0,0.0,0.0]
[1779594472875,42.87,76691.35,0.0,-1.0,0.0,0.0]
[1779594472968,42.87,76691.35,0.0,-1.0,0.0,0.0]
[1779594473420,42.87,76690.59,0.0,-1.0,0.0,0.0]
[1779594474427,42.87,76689.53,0.0,-1.0,0.0,0.0]
[1779594475434,42.87,76693.79,0.0,-1.0,0.0,0.0]
[1779594476441,42.87,76697.86,0.0,-1.0,0.0,0.0]
[1779594477419,42.87,76697.86,0.0,-1.0,0.0,0.0]
[1779594477471,42.87,76697.86,0.0,-1.0,0.0,0.0]
[1779594477531,42.87,76697.86,0.0,-1.0,0.0,0.0]
[1779594477521,42.87,76698.57,0.0,-1.0,0.0,0.0]
[1779594477720,42.87,76698.57,0.0,-1.0,0.0,0.0]
[1779594478454,42.87,76699.74,0.0,-1.0,0.0,0.0]
[1779594479462,42.87,76701.45,0.0,-1.0,0.0,0.0]
[1779594483367,42.87,76700.82,0.0,-1.0,0.0,0.0]
[1779594483473,42.87,76700.82,0.0,-1.0,0.0,0.0]
[1779594484543,42.87,76701.03,0.0,-1.0,0.0,0.0]
[1779594484549,42.87,76701.59,0.0,-1.0,0.0,0.0]
[1779594484719,42.87,76701.59,0.0,-1.0,0.0,0.0]
[1779594485503,42.87,76701.94,0.0,-1.0,0.0,0.0]
[1779594489253,42.87,76702.01,0.0,-1.0,0.0,0.0]
[1779594489471,42.87,76702.01,0.0,-1.0,0.0,0.0]
[1779594494567,42.87,76702.45,0.0,-1.0,0.0,0.0]
[1779594499065,42.87,76702.0,0.0,-1.0,0.0,0.0]
[1779594499168,42.87,76702.0,0.0,-1.0,0.0,0.0]
[1779594499220,42.87,76702.0,0.0,-1.0,0.0,0.0]
[1779594499321,42.87,76701.79,0.0,-1.0,0.0,0.0]
[1779594504637,42.87,76701.84,0.0,-1.0,0.0,0.0]
[1779594508459,42.87,76702.03,0.0,-1.0,0.0,0.0]
[1779594508469,42.87,76702.03,0.0,-1.0,0.0,0.0]
[1779594508506,42.87,76700.4,0.0,-1.0,0.0,0.0]
[1779594508719,42.87,76700.4,0.0,-1.0,0.0,0.0]
[1779594508970,42.87,76700.4,0.0,-1.0,0.0,0.0]
[1779594509043,42.87,76698.36,0.0,-1.0,0.0,0.0]
[1779594511686,42.87,76697.21,0.0,-1.0,0.0,0.0]
[1779594516166,42.87,76697.12,0.0,-1.0,0.0,0.0]
[1779594516221,42.87,76697.12,0.0,-1.0,0.0,0.0]
[1779594516312,42.87,76697.12,0.0,-1.0,0.0,0.0]
[1779594516468,42.87,76697.12,0.0,-1.0,0.0,0.0]
[1779594516551,42.87,76698.05,0.0,-1.0,0.0,0.0]
[1779594517728,42.87,76697.15,0.0,-1.0,0.0,0.0]
[1779594520833,42.87,76697.72,0.0,-1.0,0.0,0.0]
[1779594520969,42.87,76697.72,0.0,-1.0,0.0,0.0]
[1779594520992,42.87,76697.72,0.0,-1.0,0.0,0.0]
[1779594521219,42.87,76697.72,0.0,-1.0,0.0,0.0]
[1779594521320,42.87,76697.03,0.0,-1.0,0.0,0.0]
[1779594521755,42.87,76697.74,0.0,-1.0,0.0,0.0]
[1779594522762,42.87,76696.7,0.0,-1.0,0.0,0.0]
[1779594524777,42.87,76695.6,0.0,-1.0,0.0,0.0]
[1779594525874,42.87,76695.6,0.0,-1.0,0.0,0.0]
[1779594525971,42.87,76695.6,0.0,-1.0,0.0,0.0]
[1779594526053,42.87,76695.6,0.0,-1.0,0.0,0.0]
[1779594526222,42.87,76695.6,0.0,-1.0,0.0,0.0]
[1779594526254,42.87,76693.63,0.0,-1.0,0.0,0.0]
[1779594526791,42.87,76693.0,0.0,-1.0,0.0,0.0]
[1779594529385,42.87,76692.5,0.0,-1.0,0.0,0.0]
[1779594529470,42.87,76692.5,0.0,-1.0,0.0,0.0]
[1779594529484,42.87,76692.5,0.0,-1.0,0.0,0.0]
[1779594529519,42.87,76690.86,0.0,-1.0,0.0,0.0]
[1779594529721,42.87,76690.86,0.0,-1.0,0.0,0.0]
[1779594538874,42.87,76690.61,0.0,-1.0,0.0,0.0]
[1779594539882,42.87,76694.65,0.0,-1.0,0.0,0.0]
[1779594541177,42.87,76694.65,0.0,-1.0,0.0,0.0]
[1779594541219,42.87,76694.65,0.0,-1.0,0.0,0.0]
[1779594541414,42.87,76694.65,0.0,-1.0,0.0,0.0]
[1779594541469,42.87,76694.65,0.0,-1.0,0.0,0.0]
[1779594541508,42.87,76700.89,0.0,-1.0,0.0,0.0]
[1779594541896,42.87,76703.02,0.0,-1.0,0.0,0.0]
[1779594543910,42.87,76703.19,0.0,-1.0,0.0,0.0]
[1779594547938,42.87,76703.79,0.0,-1.0,0.0,0.0]
[1779594551301,42.87,76703.86,0.0,-1.0,0.0,0.0]
[1779594551469,42.87,76703.86,0.0,-1.0,0.0,0.0]
[1779594554593,42.87,76704.32,0.0,-1.0,0.0,0.0]
[1779594554606,42.87,76705.42,0.0,-1.0,0.0,0.0]
[1779594554720,42.87,76705.42,0.0,-1.0,0.0,0.0]
[1779594554880,42.87,76705.42,0.0,-1.0,0.0,0.0]
[1779594554969,42.87,76705.42,0.0,-1.0,0.0,0.0]
[1779594554988,42.87,76705.05,0.0,-1.0,0.0,0.0]
[1779594555994,42.87,76705.84,0.0,-1.0,0.0,0.0]
[1779594557001,42.87,76705.25,0.0,-1.0,0.0,0.0]
[1779594559984,42.87,76705.16,0.0,-1.0,0.0,0.0]
[1779594560222,42.87,76705.16,0.0,-1.0,0.0,0.0]
[1779594560301,42.87,76705.91,0.0,-1.0,0.0,0.0]
[1779594561218,42.87,76705.91,0.0,-1.0,0.0,0.0]
[1779594561469,42.87,76705.91,0.0,-1.0,0.0,0.0]
[1779594561499,42.87,76706.49,0.0,-1.0,0.0,0.0]
[1779594562037,42.87,76707.43,0.0,-1.0,0.0,0.0]
[1779594564051,42.87,76706.39,0.0,-1.0,0.0,0.0]
[1779594565186,42.87,76706.39,0.0,-1.0,0.0,0.0]
[1779594565221,42.87,76706.39,0.0,-1.0,0.0,0.0]
[1779594569087,42.87,76707.16,0.0,-1.0,0.0,0.0]
[1779594571145,42.87,76707.24,0.0,-1.0,0.0,0.0]
[1779594571218,42.87,76707.24,0.0,-1.0,0.0,0.0]
[1779594571456,42.87,76707.24,0.0,-1.0,0.0,0.0]
[1779594571470,42.87,76707.24,0.0,-1.0,0.0,0.0]
[1779594571498,42.87,76707.99,0.0,-1.0,0.0,0.0]
[1779594572107,42.87,76708.69,0.0,-1.0,0.0,0.0]
[1779594573114,42.87,76707.91,0.0,-1.0,0.0,0.0]
[1779594574459,42.87,76707.91,0.0,-1.0,0.0,0.0]
[1779594574470,42.87,76707.91,0.0,-1.0,0.0,0.0]
[1779594574572,42.87,76710.73,0.0,-1.0,0.0,0.0]
[1779594576718,42.87,76710.44,0.0,-1.0,0.0,0.0]
[1779594576969,42.87,76710.44,0.0,-1.0,0.0,0.0]
[1779594577044,42.87,76710.44,0.0,-1.0,0.0,0.0]
[1779594581828,42.87,76710.83,0.0,-1.0,0.0,0.0]
[1779594581970,42.87,76710.83,0.0,-1.0,0.0,0.0]
[1779594586205,42.87,76709.94,0.0,-1.0,0.0,0.0]
[1779594588018,42.87,76709.47,0.0,-1.0,0.0,0.0]
[1779594588220,42.87,76709.47,0.0,-1.0,0.0,0.0]
[1779594588337,42.87,76709.47,0.0,-1.0,0.0,0.0]
[1779594588469,42.87,76709.47,0.0,-1.0,0.0,0.0]
[1779594588570,42.87,76709.47,0.0,-1.0,0.0,0.0]
[1779594592247,42.87,76711.97,0.0,-1.0,0.0,0.0]
[1779594592893,42.87,76711.97,0.0,-1.0,0.0,0.0]
[1779594592971,42.87,76711.97,0.0,-1.0,0.0,0.0]
[1779594593212,42.87,76711.97,0.0,-1.0,0.0,0.0]
[1779594593218,42.87,76711.97,0.0,-1.0,0.0,0.0]
[1779594593254,42.87,76712.3,0.0,-1.0,0.0,0.0]
[1779594601310,42.87,76712.14,0.0,-1.0,0.0,0.0]
[1779594602317,42.87,76711.45,0.0,-1.0,0.0,0.0]
[1779594604332,42.87,76707.03,0.0,-1.0,0.0,0.0]
[1779594605304,42.87,76707.03,0.0,-1.0,0.0,0.0]
[1779594605469,42.87,76707.03,0.0,-1.0,0.0,0.0]
[1779594605570,42.87,76705.41,0.0,-1.0,0.0,0.0]
[1779594605795,42.87,76705.41,0.0,-1.0,0.0,0.0]
[1779594605972,42.87,76705.41,0.0,-1.0,0.0,0.0]
[1779594611381,42.87,76706.11,0.0,-1.0,0.0,0.0]
[1779594611754,42.87,76706.11,0.0,-1.0,0.0,0.0]
[1779594611969,42.87,76706.11,0.0,-1.0,0.0,0.0]
[1779594612238,42.87,76706.11,0.0,-1.0,0.0,0.0]
[1779594612471,42.87,76706.11,0.0,-1.0,0.0,0.0]
[1779594612512,42.87,76706.97,0.0,-1.0,0.0,0.0]
[1779594622458,42.87,76707.37,0.0,-1.0,0.0,0.0]
[1779594627038,42.87,76707.37,0.0,-1.0,0.0,0.0]
[1779594627220,42.87,76707.37,0.0,-1.0,0.0,0.0]
[1779594627371,42.87,76707.37,0.0,-1.0,0.0,0.0]
[1779594627470,42.87,76707.37,0.0,-1.0,0.0,0.0]
[1779594627516,42.87,76707.37,0.0,-1.0,0.0,0.0]
[1779594631521,42.87,76706.61,0.0,-1.0,0.0,0.0]
[1779594636555,42.87,76706.38,0.0,-1.0,0.0,0.0]
[1779594640162,42.87,76706.37,0.0,-1.0,0.0,0.0]
[1779594640220,42.87,76706.37,0.0,-1.0,0.0,0.0]
[1779594640618,42.87,76706.37,0.0,-1.0,0.0,0.0]
[1779594640259,42.87,76706.37,0.0,-1.0,0.0,0.0]
[1779594640719,42.87,76706.37,0.0,-1.0,0.0,0.0]
[1779594646109,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779594646220,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779594646320,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779594646913,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779594646972,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779594655690,42.87,76706.51,0.0,-1.0,0.0,0.0]
[1779594659994,42.87,76706.47,0.0,-1.0,0.0,0.0]
[1779594660222,42.87,76706.47,0.0,-1.0,0.0,0.0]
[1779594661844,42.87,76706.47,0.0,-1.0,0.0,0.0]
[1779594661968,42.87,76706.47,0.0,-1.0,0.0,0.0]
[1779594662023,42.87,76706.47,0.0,-1.0,0.0,0.0]
[1779594669246,42.87,76706.69,0.0,-1.0,0.0,0.0]
[1779594673362,42.87,76706.69,0.0,-1.0,0.0,0.0]
[1779594673469,42.87,76706.69,0.0,-1.0,0.0,0.0]
[1779594675832,42.87,76708.98,0.0,-1.0,0.0,0.0]
[1779594677605,42.87,76708.98,0.0,-1.0,0.0,0.0]
[1779594677719,42.87,76708.98,0.0,-1.0,0.0,0.0]
[1779594677706,42.87,76709.75,0.0,-1.0,0.0,0.0]
[1779594678316,42.87,76709.75,0.0,-1.0,0.0,0.0]
[1779594678468,42.87,76709.75,0.0,-1.0,0.0,0.0]
[1779594678522,42.87,76710.66,0.0,-1.0,0.0,0.0]
[1779594678853,42.87,76712.94,0.0,-1.0,0.0,0.0]
[1779594683889,42.87,76712.76,0.0,-1.0,0.0,0.0]
[1779594686344,42.87,76712.76,0.0,-1.0,0.0,0.0]
[1779594686468,42.87,76712.76,0.0,-1.0,0.0,0.0]
[1779594686569,42.87,76716.09,0.0,-1.0,0.0,0.0]
[1779594686910,42.87,76718.24,0.0,-1.0,0.0,0.0]
[1779594688925,42.87,76717.49,0.0,-1.0,0.0,0.0]
[1779594689932,42.87,76717.88,0.0,-1.0,0.0,0.0]
[1779594691946,42.87,76718.84,0.0,-1.0,0.0,0.0]
[1779594692953,42.87,76719.71,0.0,-1.0,0.0,0.0]
[1779594693994,42.87,76719.71,0.0,-1.0,0.0,0.0]
[1779594694220,42.87,76719.71,0.0,-1.0,0.0,0.0]
[1779594694322,42.87,76720.26,0.0,-1.0,0.0,0.0]
[1779594695974,42.87,76723.12,0.0,-1.0,0.0,0.0]
[1779594697654,42.87,76721.59,0.0,-1.0,0.0,0.0]
[1779594698043,42.87,76721.59,0.0,-1.0,0.0,0.0]
[1779594698221,42.87,76721.59,0.0,-1.0,0.0,0.0]
[1779594698287,42.87,76718.04,0.0,-1.0,0.0,0.0]
[1779594698994,42.87,76710.0,0.0,-1.0,0.0,0.0]
[1779594700007,42.87,76705.8,0.0,-1.0,0.0,0.0]
[1779594700799,42.87,76705.8,0.0,-1.0,0.0,0.0]
[1779594700969,42.87,76705.8,0.0,-1.0,0.0,0.0]
[1779594701057,42.87,76705.8,0.0,-1.0,0.0,0.0]
[1779594701219,42.87,76705.8,0.0,-1.0,0.0,0.0]
[1779594701281,42.87,76704.29,0.0,-1.0,0.0,0.0]
[1779594707051,42.87,76705.14,0.0,-1.0,0.0,0.0]
[1779594711079,42.87,76704.35,0.0,-1.0,0.0,0.0]
[1779594713150,42.87,76705.05,0.0,-1.0,0.0,0.0]
[1779594713221,42.87,76705.05,0.0,-1.0,0.0,0.0]
[1779594716770,42.87,76704.39,0.0,-1.0,0.0,0.0]
[1779594716971,42.87,76704.99,0.0,-1.0,0.0,0.0]
[1779594717121,42.87,76704.36,0.0,-1.0,0.0,0.0]
[1779594722156,42.87,76704.13,0.0,-1.0,0.0,0.0]
[1779594724791,42.87,76704.13,0.0,-1.0,0.0,0.0]
[1779594724971,42.87,76704.21,0.0,-1.0,0.0,0.0]
[1779594726184,42.87,76701.03,0.0,-1.0,0.0,0.0]
[1779594729205,42.87,76693.46,0.0,-1.0,0.0,0.0]
[1779594730212,42.87,76682.85,0.0,-1.0,0.0,0.0]
[1779594730917,42.87,76682.85,0.0,-1.0,0.0,0.0]
[1779594730968,42.87,76682.85,0.0,-1.0,0.0,0.0]
[1779594731219,42.87,76681.83,0.0,-1.0,0.0,0.0]
[1779594732823,42.87,76681.69,0.0,-1.0,0.0,0.0]
[1779594732970,42.87,76681.69,0.0,-1.0,0.0,0.0]
[1779594733233,42.87,76680.23,0.0,-1.0,0.0,0.0]
[1779594736254,42.87,76679.1,0.0,-1.0,0.0,0.0]
[1779594740282,42.87,76681.33,0.0,-1.0,0.0,0.0]
[1779594741289,42.87,76682.94,0.0,-1.0,0.0,0.0]
[1779594743284,42.87,76683.16,0.0,-1.0,0.0,0.0]
[1779594743469,42.87,76683.16,0.0,-1.0,0.0,0.0]
[1779594746539,42.87,76682.72,0.0,-1.0,0.0,0.0]
[1779594746720,42.87,76682.72,0.0,-1.0,0.0,0.0]
[1779594746805,42.87,76686.64,0.0,-1.0,0.0,0.0]
[1779594747089,42.87,76686.64,0.0,-1.0,0.0,0.0]
[1779594747219,42.87,76686.64,0.0,-1.0,0.0,0.0]
[1779594747331,42.87,76688.27,0.0,-1.0,0.0,0.0]
[1779594751360,42.87,76688.15,0.0,-1.0,0.0,0.0]
[1779594752846,42.87,76688.09,0.0,-1.0,0.0,0.0]
[1779594752969,42.87,76688.09,0.0,-1.0,0.0,0.0]
[1779594755388,42.87,76686.91,0.0,-1.0,0.0,0.0]
[1779594756395,42.87,76685.68,0.0,-1.0,0.0,0.0]
[1779594757344,42.87,76685.68,0.0,-1.0,0.0,0.0]
[1779594757469,42.87,76685.68,0.0,-1.0,0.0,0.0]
[1779594757572,42.87,76687.88,0.0,-1.0,0.0,0.0]
[1779594758802,42.87,76687.88,0.0,-1.0,0.0,0.0]
[1779594758821,42.87,76687.1,0.0,-1.0,0.0,0.0]
[1779594758969,42.87,76687.1,0.0,-1.0,0.0,0.0]
[1779594761430,42.87,76687.91,0.0,-1.0,0.0,0.0]
[1779594764512,42.87,76687.91,0.0,-1.0,0.0,0.0]
[1779594764719,42.87,76687.91,0.0,-1.0,0.0,0.0]
[1779594764820,42.87,76687.14,0.0,-1.0,0.0,0.0]
[1779594770469,42.87,76686.88,0.0,-1.0,0.0,0.0]
[1779594770719,42.87,76686.88,0.0,-1.0,0.0,0.0]
[1779594771691,42.87,76686.68,0.0,-1.0,0.0,0.0]
[1779594771720,42.87,76686.68,0.0,-1.0,0.0,0.0]
[1779594771821,42.87,76686.68,0.0,-1.0,0.0,0.0]
[1779594776326,42.87,76686.66,0.0,-1.0,0.0,0.0]
[1779594776470,42.87,76686.66,0.0,-1.0,0.0,0.0]
[1779594776534,42.87,76685.83,0.0,-1.0,0.0,0.0]
[1779594781571,42.87,76685.73,0.0,-1.0,0.0,0.0]
[1779594788620,42.87,76685.6,0.0,-1.0,0.0,0.0]
[1779594789457,42.87,76685.6,0.0,-1.0,0.0,0.0]
[1779594789475,42.87,76685.6,0.0,-1.0,0.0,0.0]
[1779594789627,42.87,76687.09,0.0,-1.0,0.0,0.0]
[1779594791016,42.87,76686.65,0.0,-1.0,0.0,0.0]
[1779594791220,42.87,76686.65,0.0,-1.0,0.0,0.0]
[1779594791641,42.87,76687.24,0.0,-1.0,0.0,0.0]
[1779594794662,42.87,76688.23,0.0,-1.0,0.0,0.0]
[1779594799697,42.87,76688.64,0.0,-1.0,0.0,0.0]
[1779594804733,42.87,76688.65,0.0,-1.0,0.0,0.0]
[1779594809768,42.87,76688.48,0.0,-1.0,0.0,0.0]
[1779594811782,42.87,76689.41,0.0,-1.0,0.0,0.0]
[1779594814803,42.87,76688.63,0.0,-1.0,0.0,0.0]
[1779594819838,42.87,76691.96,0.0,-1.0,0.0,0.0]
[1779594820845,42.87,76695.92,0.0,-1.0,0.0,0.0]
[1779594821852,42.87,76696.99,0.0,-1.0,0.0,0.0]
[1779594822859,42.87,76700.22,0.0,-1.0,0.0,0.0]
[1779594824873,42.87,76701.0,0.0,-1.0,0.0,0.0]
[1779594829908,42.87,76701.31,0.0,-1.0,0.0,0.0]
[1779594832863,42.87,76701.35,0.0,-1.0,0.0,0.0]
[1779594833820,42.87,76698.13,0.0,-1.0,0.0,0.0]
[1779594834221,42.87,76698.13,0.0,-1.0,0.0,0.0]
[1779594834323,42.87,76695.52,0.0,-1.0,0.0,0.0]
[1779594835444,42.87,76695.52,0.0,-1.0,0.0,0.0]
[1779594835469,42.87,76695.52,0.0,-1.0,0.0,0.0]
[1779594835545,42.87,76695.44,0.0,-1.0,0.0,0.0]
[1779594835950,42.87,76693.62,0.0,-1.0,0.0,0.0]
[1779594839684,42.87,76693.04,0.0,-1.0,0.0,0.0]
[1779594839720,42.87,76693.04,0.0,-1.0,0.0,0.0]
[1779594839785,42.87,76689.4,0.0,-1.0,0.0,0.0]
[1779594839978,42.87,76688.0,0.0,-1.0,0.0,0.0]
[1779594841991,42.87,76686.75,0.0,-1.0,0.0,0.0]
[1779594843252,42.87,76686.75,0.0,-1.0,0.0,0.0]
[1779594843260,42.87,76686.75,0.0,-1.0,0.0,0.0]
[1779594843469,42.87,76686.75,0.0,-1.0,0.0,0.0]
[1779594843569,42.87,76686.18,0.0,-1.0,0.0,0.0]
[1779594845013,42.87,76684.29,0.0,-1.0,0.0,0.0]
[1779594846020,42.87,76681.96,0.0,-1.0,0.0,0.0]
[1779594847495,42.87,76681.96,0.0,-1.0,0.0,0.0]
[1779594847542,42.87,76681.96,0.0,-1.0,0.0,0.0]
[1779594847718,42.87,76681.96,0.0,-1.0,0.0,0.0]
[1779594847721,42.87,76681.94,0.0,-1.0,0.0,0.0]
[1779594853303,42.87,76681.67,0.0,-1.0,0.0,0.0]
[1779594853462,42.87,76681.67,0.0,-1.0,0.0,0.0]
[1779594853469,42.87,76681.67,0.0,-1.0,0.0,0.0]
[1779594853563,42.87,76681.67,0.0,-1.0,0.0,0.0]
[1779594859889,42.87,76681.11,0.0,-1.0,0.0,0.0]
[1779594859965,42.87,76681.38,0.0,-1.0,0.0,0.0]
[1779594859969,42.87,76681.38,0.0,-1.0,0.0,0.0]
[1779594860118,42.87,76681.26,0.0,-1.0,0.0,0.0]
[1779594863138,42.87,76691.13,0.0,-1.0,0.0,0.0]
[1779594864146,42.87,76695.46,0.0,-1.0,0.0,0.0]
[1779594864990,42.87,76695.46,0.0,-1.0,0.0,0.0]
[1779594865041,42.87,76695.46,0.0,-1.0,0.0,0.0]
[1779594865223,42.87,76695.46,0.0,-1.0,0.0,0.0]
[1779594865287,42.87,76695.54,0.0,-1.0,0.0,0.0]
[1779594867167,42.87,76697.91,0.0,-1.0,0.0,0.0]
[1779594868174,42.87,76698.93,0.0,-1.0,0.0,0.0]
[1779594871195,42.87,76699.48,0.0,-1.0,0.0,0.0]
[1779594876230,42.87,76699.55,0.0,-1.0,0.0,0.0]
[1779594878246,42.87,76697.83,0.0,-1.0,0.0,0.0]
[1779594880859,42.87,76697.43,0.0,-1.0,0.0,0.0]
[1779594880970,42.87,76697.68,0.0,-1.0,0.0,0.0]
[1779594881267,42.87,76696.93,0.0,-1.0,0.0,0.0]
[1779594886301,42.87,76697.24,0.0,-1.0,0.0,0.0]
[1779594891337,42.87,76697.65,0.0,-1.0,0.0,0.0]
[1779594894045,42.87,76697.72,0.0,-1.0,0.0,0.0]
[1779594894221,42.87,76697.72,0.0,-1.0,0.0,0.0]
[1779594894358,42.87,76697.75,0.0,-1.0,0.0,0.0]
[1779594899392,42.87,76698.23,0.0,-1.0,0.0,0.0]
[1779594900400,42.87,76703.6,0.0,-1.0,0.0,0.0]
[1779594901635,42.87,76703.6,0.0,-1.0,0.0,0.0]
[1779594901719,42.87,76703.6,0.0,-1.0,0.0,0.0]
[1779594901732,42.87,76705.45,0.0,-1.0,0.0,0.0]
[1779594908456,42.87,76705.99,0.0,-1.0,0.0,0.0]
[1779594911477,42.87,76707.5,0.0,-1.0,0.0,0.0]
[1779594913581,42.87,76707.5,0.0,-1.0,0.0,0.0]
[1779594913723,42.87,76707.5,0.0,-1.0,0.0,0.0]
[1779594913822,42.87,76707.54,0.0,-1.0,0.0,0.0]
[1779594915178,42.87,76707.7,0.0,-1.0,0.0,0.0]
[1779594915224,42.87,76707.7,0.0,-1.0,0.0,0.0]
[1779594924569,42.87,76706.65,0.0,-1.0,0.0,0.0]
[1779594925576,42.87,76705.63,0.0,-1.0,0.0,0.0]
[1779594939675,42.87,76705.64,0.0,-1.0,0.0,0.0]
[1779594940681,42.87,76704.27,0.0,-1.0,0.0,0.0]
[1779594941602,42.87,76704.27,0.0,-1.0,0.0,0.0]
[1779594941604,42.87,76704.27,0.0,-1.0,0.0,0.0]
[1779594941720,42.87,76704.27,0.0,-1.0,0.0,0.0]
[1779594941807,42.87,76704.81,0.0,-1.0,0.0,0.0]
[1779594947730,42.87,76704.31,0.0,-1.0,0.0,0.0]
[1779594952765,42.87,76703.95,0.0,-1.0,0.0,0.0]
[1779594953190,42.87,76703.95,0.0,-1.0,0.0,0.0]
[1779594953221,42.87,76703.95,0.0,-1.0,0.0,0.0]
[1779594953772,42.87,76704.03,0.0,-1.0,0.0,0.0]
[1779594958807,42.87,76703.85,0.0,-1.0,0.0,0.0]
[1779594959628,42.87,76703.85,0.0,-1.0,0.0,0.0]
[1779594959669,42.87,76703.85,0.0,-1.0,0.0,0.0]
[1779594959720,42.87,76703.85,0.0,-1.0,0.0,0.0]
[1779594959814,42.87,76704.18,0.0,-1.0,0.0,0.0]
[1779594963724,42.87,76704.42,0.0,-1.0,0.0,0.0]
[1779594963728,42.87,76704.42,0.0,-1.0,0.0,0.0]
[1779594963969,42.87,76704.42,0.0,-1.0,0.0,0.0]
[1779594963842,42.87,76703.75,0.0,-1.0,0.0,0.0]
[1779594967511,42.87,76704.42,0.0,-1.0,0.0,0.0]
[1779594967720,42.87,76704.42,0.0,-1.0,0.0,0.0]
[1779594967880,42.87,76703.71,0.0,-1.0,0.0,0.0]
[1779594972915,42.87,76704.43,0.0,-1.0,0.0,0.0]
[1779594973936,42.87,76704.43,0.0,-1.0,0.0,0.0]
[1779594973971,42.87,76704.43,0.0,-1.0,0.0,0.0]
[1779594973985,42.87,76703.95,0.0,-1.0,0.0,0.0]
[1779594975936,42.87,76701.57,0.0,-1.0,0.0,0.0]
[1779594978957,42.87,76702.26,0.0,-1.0,0.0,0.0]
[1779594979058,42.87,76702.26,0.0,-1.0,0.0,0.0]
[1779594979060,42.87,76702.26,0.0,-1.0,0.0,0.0]
[1779594979221,42.87,76702.26,0.0,-1.0,0.0,0.0]
[1779594979964,42.87,76701.39,0.0,-1.0,0.0,0.0]
[1779594980971,42.87,76700.39,0.0,-1.0,0.0,0.0]
[1779594984336,42.87,76700.86,0.0,-1.0,0.0,0.0]
[1779594984341,42.87,76700.86,0.0,-1.0,0.0,0.0]
[1779594984472,42.87,76700.86,0.0,-1.0,0.0,0.0]
[1779594984573,42.87,76700.86,0.0,-1.0,0.0,0.0]
[1779594988020,42.87,76699.96,0.0,-1.0,0.0,0.0]
[1779594988675,42.87,76699.96,0.0,-1.0,0.0,0.0]
[1779594988720,42.87,76699.96,0.0,-1.0,0.0,0.0]
[1779594988971,42.87,76699.96,0.0,-1.0,0.0,0.0]
[1779594989027,42.87,76700.58,0.0,-1.0,0.0,0.0]
[1779594991041,42.87,76700.15,0.0,-1.0,0.0,0.0]
[1779594993055,42.87,76699.4,0.0,-1.0,0.0,0.0]
[1779594996076,42.87,76697.95,0.0,-1.0,0.0,0.0]
[1779594997456,42.87,76697.95,0.0,-1.0,0.0,0.0]
[1779594997472,42.87,76697.95,0.0,-1.0,0.0,0.0]
[1779594997511,42.87,76697.95,0.0,-1.0,0.0,0.0]
[1779594997720,42.87,76697.95,0.0,-1.0,0.0,0.0]
[1779594997729,42.87,76697.55,0.0,-1.0,0.0,0.0]
[1779594998090,42.87,76698.43,0.0,-1.0,0.0,0.0]
[1779594999097,42.87,76697.76,0.0,-1.0,0.0,0.0]
[1779595004132,42.87,76697.54,0.0,-1.0,0.0,0.0]
[1779595010174,42.87,76697.68,0.0,-1.0,0.0,0.0]
[1779595014651,42.87,76697.98,0.0,-1.0,0.0,0.0]
[1779595014720,42.87,76697.98,0.0,-1.0,0.0,0.0]
[1779595014785,42.87,76697.98,0.0,-1.0,0.0,0.0]
[1779595014970,42.87,76697.98,0.0,-1.0,0.0,0.0]
[1779595015016,42.87,76697.94,0.0,-1.0,0.0,0.0]
[1779595018230,42.87,76698.66,0.0,-1.0,0.0,0.0]
[1779595022372,42.87,76698.2,0.0,-1.0,0.0,0.0]
[1779595022434,42.87,76698.2,0.0,-1.0,0.0,0.0]
[1779595022472,42.87,76698.2,0.0,-1.0,0.0,0.0]
[1779595022474,42.87,76698.09,0.0,-1.0,0.0,0.0]
[1779595024272,42.87,76702.87,0.0,-1.0,0.0,0.0]
[1779595025279,42.87,76707.12,0.0,-1.0,0.0,0.0]
[1779595026624,42.87,76707.12,0.0,-1.0,0.0,0.0]
[1779595026668,42.87,76707.12,0.0,-1.0,0.0,0.0]
[1779595026722,42.87,76707.12,0.0,-1.0,0.0,0.0]
[1779595026825,42.87,76697.68,0.0,-1.0,0.0,0.0]
[1779595027293,42.87,76695.47,0.0,-1.0,0.0,0.0]
[1779595028300,42.87,76695.13,0.0,-1.0,0.0,0.0]
[1779595032328,42.87,76694.25,0.0,-1.0,0.0,0.0]
[1779595033447,42.87,76694.25,0.0,-1.0,0.0,0.0]
[1779595033470,42.87,76694.25,0.0,-1.0,0.0,0.0]
[1779595033554,42.87,76694.25,0.0,-1.0,0.0,0.0]
[1779595033721,42.87,76694.25,0.0,-1.0,0.0,0.0]
[1779595033799,42.87,76695.13,0.0,-1.0,0.0,0.0]
[1779595035349,42.87,76694.46,0.0,-1.0,0.0,0.0]
[1779595037932,42.87,76694.04,0.0,-1.0,0.0,0.0]
[1779595037964,42.87,76694.04,0.0,-1.0,0.0,0.0]
[1779595037973,42.87,76694.04,0.0,-1.0,0.0,0.0]
[1779595038033,42.87,76693.4,0.0,-1.0,0.0,0.0]
[1779595040384,42.87,76692.38,0.0,-1.0,0.0,0.0]
[1779595041393,42.87,76689.33,0.0,-1.0,0.0,0.0]
[1779595042170,42.87,76689.33,0.0,-1.0,0.0,0.0]
[1779595042221,42.87,76689.33,0.0,-1.0,0.0,0.0]
[1779595042471,42.87,76689.33,0.0,-1.0,0.0,0.0]
[1779595042568,42.87,76684.51,0.0,-1.0,0.0,0.0]
[1779595044412,42.87,76685.53,0.0,-1.0,0.0,0.0]
[1779595046154,42.87,76685.98,0.0,-1.0,0.0,0.0]
[1779595046219,42.87,76685.98,0.0,-1.0,0.0,0.0]
[1779595046426,42.87,76686.6,0.0,-1.0,0.0,0.0]
[1779595047433,42.87,76688.92,0.0,-1.0,0.0,0.0]
[1779595048940,42.87,76688.92,0.0,-1.0,0.0,0.0]
[1779595048971,42.87,76688.92,0.0,-1.0,0.0,0.0]
[1779595049073,42.87,76692.58,0.0,-1.0,0.0,0.0]
[1779595049447,42.87,76697.4,0.0,-1.0,0.0,0.0]
[1779595050454,42.87,76698.77,0.0,-1.0,0.0,0.0]
[1779595051653,42.87,76698.77,0.0,-1.0,0.0,0.0]
[1779595051658,42.87,76698.77,0.0,-1.0,0.0,0.0]
[1779595051721,42.87,76698.77,0.0,-1.0,0.0,0.0]
[1779595051823,42.87,76700.91,0.0,-1.0,0.0,0.0]
[1779595052468,42.87,76701.83,0.0,-1.0,0.0,0.0]
[1779595053475,42.87,76703.73,0.0,-1.0,0.0,0.0]
[1779595054469,42.87,76703.73,0.0,-1.0,0.0,0.0]
[1779595054719,42.87,76703.73,0.0,-1.0,0.0,0.0]
[1779595060430,42.87,76702.53,0.0,-1.0,0.0,0.0]
[1779595060470,42.87,76702.53,0.0,-1.0,0.0,0.0]
[1779595060513,42.87,76702.53,0.0,-1.0,0.0,0.0]
[1779595060720,42.87,76702.53,0.0,-1.0,0.0,0.0]
[1779595060752,42.87,76702.76,0.0,-1.0,0.0,0.0]
[1779595061531,42.87,76701.97,0.0,-1.0,0.0,0.0]
[1779595062538,42.87,76702.66,0.0,-1.0,0.0,0.0]
[1779595064651,42.87,76702.37,0.0,-1.0,0.0,0.0]
[1779595064720,42.87,76702.37,0.0,-1.0,0.0,0.0]
[1779595064747,42.87,76700.4,0.0,-1.0,0.0,0.0]
[1779595071602,42.87,76700.86,0.0,-1.0,0.0,0.0]
[1779595076637,42.87,76700.58,0.0,-1.0,0.0,0.0]
[1779595081672,42.87,76702.79,0.0,-1.0,0.0,0.0]
[1779595082526,42.87,76702.79,0.0,-1.0,0.0,0.0]
[1779595082655,42.87,76702.79,0.0,-1.0,0.0,0.0]
[1779595082720,42.87,76702.79,0.0,-1.0,0.0,0.0]
[1779595082795,42.87,76703.43,0.0,-1.0,0.0,0.0]
[1779595084693,42.87,76704.3,0.0,-1.0,0.0,0.0]
[1779595086707,42.87,76704.91,0.0,-1.0,0.0,0.0]
[1779595087714,42.87,76704.03,0.0,-1.0,0.0,0.0]
[1779595089822,42.87,76704.23,0.0,-1.0,0.0,0.0]
[1779595089878,42.87,76704.23,0.0,-1.0,0.0,0.0]
[1779595089969,42.87,76704.23,0.0,-1.0,0.0,0.0]
[1779595090047,42.87,76705.47,0.0,-1.0,0.0,0.0]
[1779595095770,42.87,76704.74,0.0,-1.0,0.0,0.0]
[1779595105843,42.87,76705.02,0.0,-1.0,0.0,0.0]
[1779595106850,42.87,76705.95,0.0,-1.0,0.0,0.0]
[1779595110746,42.87,76706.47,0.0,-1.0,0.0,0.0]
[1779595110811,42.87,76706.47,0.0,-1.0,0.0,0.0]
[1779595110971,42.87,76706.47,0.0,-1.0,0.0,0.0]
[1779595111051,42.87,76706.07,0.0,-1.0,0.0,0.0]
[1779595116920,42.87,76706.03,0.0,-1.0,0.0,0.0]
[1779595117927,42.87,76706.66,0.0,-1.0,0.0,0.0]
[1779595122962,42.87,76705.96,0.0,-1.0,0.0,0.0]
[1779595124976,42.87,76706.65,0.0,-1.0,0.0,0.0]
[1779595125296,42.87,76706.65,0.0,-1.0,0.0,0.0]
[1779595125471,42.87,76706.65,0.0,-1.0,0.0,0.0]
[1779595125720,42.87,76706.65,0.0,-1.0,0.0,0.0]
[1779595125983,42.87,76706.56,0.0,-1.0,0.0,0.0]
[1779595131018,42.87,76706.57,0.0,-1.0,0.0,0.0]
[1779595134991,42.87,76706.27,0.0,-1.0,0.0,0.0]
[1779595135221,42.87,76706.27,0.0,-1.0,0.0,0.0]
[1779595139076,42.87,76701.91,0.0,-1.0,0.0,0.0]
[1779595139923,42.87,76701.91,0.0,-1.0,0.0,0.0]
[1779595139974,42.87,76701.91,0.0,-1.0,0.0,0.0]
[1779595140083,42.87,76700.52,0.0,-1.0,0.0,0.0]
[1779595140456,42.87,76700.52,0.0,-1.0,0.0,0.0]
[1779595140471,42.87,76700.52,0.0,-1.0,0.0,0.0]
[1779595141090,42.87,76701.1,0.0,-1.0,0.0,0.0]
[1779595143104,42.87,76698.48,0.0,-1.0,0.0,0.0]
[1779595145057,42.87,76698.15,0.0,-1.0,0.0,0.0]
[1779595145186,42.87,76698.15,0.0,-1.0,0.0,0.0]
[1779595145222,42.87,76697.7,0.0,-1.0,0.0,0.0]
[1779595146125,42.87,76697.18,0.0,-1.0,0.0,0.0]
[1779595150662,42.87,76697.0,0.0,-1.0,0.0,0.0]
[1779595150710,42.87,76697.0,0.0,-1.0,0.0,0.0]
[1779595150719,42.87,76697.0,0.0,-1.0,0.0,0.0]
[1779595151160,42.87,76698.13,0.0,-1.0,0.0,0.0]
[1779595152167,42.87,76701.94,0.0,-1.0,0.0,0.0]
[1779595153174,42.87,76704.09,0.0,-1.0,0.0,0.0]
[1779595155188,42.87,76705.14,0.0,-1.0,0.0,0.0]
[1779595155369,42.87,76705.14,0.0,-1.0,0.0,0.0]
[1779595155415,42.87,76705.14,0.0,-1.0,0.0,0.0]
[1779595155469,42.87,76705.14,0.0,-1.0,0.0,0.0]
[1779595156195,42.87,76705.12,0.0,-1.0,0.0,0.0]
[1779595159216,42.87,76705.77,0.0,-1.0,0.0,0.0]
[1779595160223,42.87,76705.23,0.0,-1.0,0.0,0.0]
[1779595160963,42.87,76705.23,0.0,-1.0,0.0,0.0]
[1779595160970,42.87,76705.23,0.0,-1.0,0.0,0.0]
[1779595161152,42.87,76705.23,0.0,-1.0,0.0,0.0]
[1779595161220,42.87,76705.23,0.0,-1.0,0.0,0.0]
[1779595161230,42.87,76707.44,0.0,-1.0,0.0,0.0]
[1779595165487,42.87,76707.18,0.0,-1.0,0.0,0.0]
[1779595165721,42.87,76707.18,0.0,-1.0,0.0,0.0]
[1779595165758,42.87,76709.63,0.0,-1.0,0.0,0.0]
[1779595171300,42.87,76710.16,0.0,-1.0,0.0,0.0]
[1779595172307,42.87,76709.61,0.0,-1.0,0.0,0.0]
[1779595173314,42.87,76710.46,0.0,-1.0,0.0,0.0]
[1779595178256,42.87,76710.5,0.0,-1.0,0.0,0.0]
[1779595178471,42.87,76710.5,0.0,-1.0,0.0,0.0]
[1779595178554,42.87,76710.5,0.0,-1.0,0.0,0.0]
[1779595178720,42.87,76710.5,0.0,-1.0,0.0,0.0]
[1779595178821,42.87,76710.62,0.0,-1.0,0.0,0.0]
[1779595186405,42.87,76710.85,0.0,-1.0,0.0,0.0]
[1779595190284,42.87,76711.3,0.0,-1.0,0.0,0.0]
[1779595190470,42.87,76711.3,0.0,-1.0,0.0,0.0]
[1779595196475,42.87,76710.47,0.0,-1.0,0.0,0.0]
[1779595197482,42.87,76711.15,0.0,-1.0,0.0,0.0]
[1779595198451,42.87,76711.15,0.0,-1.0,0.0,0.0]
[1779595198519,42.87,76706.42,0.0,-1.0,0.0,0.0]
[1779595199501,42.87,76665.16,0.0,-1.0,0.0,0.0]
[1779595200508,42.87,76655.88,0.0,-1.0,0.0,0.0]
[1779595201515,42.87,76669.66,0.0,-1.0,0.0,0.0]
[1779595202336,42.87,76669.66,0.0,-1.0,0.0,0.0]
[1779595202522,42.87,76681.51,0.0,-1.0,0.0,0.0]
[1779595203529,42.87,76687.56,0.0,-1.0,0.0,0.0]
[1779595204536,42.87,76688.85,0.0,-1.0,0.0,0.0]
[1779595205543,42.87,76700.69,0.0,-1.0,0.0,0.0]
[1779595206550,42.87,76705.48,0.0,-1.0,0.0,0.0]
[1779595207557,42.87,76707.07,0.0,-1.0,0.0,0.0]
[1779595210579,42.87,76711.65,0.0,-1.0,0.0,0.0]
[1779595211743,42.87,76711.65,0.0,-1.0,0.0,0.0]
[1779595211971,42.87,76711.65,0.0,-1.0,0.0,0.0]
[1779595212072,42.87,76713.47,0.0,-1.0,0.0,0.0]
[1779595212865,42.87,76713.47,0.0,-1.0,0.0,0.0]
[1779595212972,42.87,76713.47,0.0,-1.0,0.0,0.0]
[1779595213012,42.87,76713.58,0.0,-1.0,0.0,0.0]
[1779595215613,42.87,76711.11,0.0,-1.0,0.0,0.0]
[1779595216620,42.87,76710.15,0.0,-1.0,0.0,0.0]
[1779595220648,42.87,76710.64,0.0,-1.0,0.0,0.0]
[1779595224676,42.87,76714.6,0.0,-1.0,0.0,0.0]
[1779595225682,42.87,76715.9,0.0,-1.0,0.0,0.0]
[1779595228704,42.87,76716.69,0.0,-1.0,0.0,0.0]
[1779595229711,42.87,76715.97,0.0,-1.0,0.0,0.0]
[1779595230718,42.87,76716.77,0.0,-1.0,0.0,0.0]
[1779595231725,42.87,76717.46,0.0,-1.0,0.0,0.0]
[1779595235753,42.87,76716.83,0.0,-1.0,0.0,0.0]
[1779595242802,42.87,76720.32,0.0,-1.0,0.0,0.0]
[1779595243809,42.87,76724.77,0.0,-1.0,0.0,0.0]
[1779595244816,42.87,76726.41,0.0,-1.0,0.0,0.0]
[1779595245823,42.87,76725.93,0.0,-1.0,0.0,0.0]
[1779595246831,42.87,76726.54,0.0,-1.0,0.0,0.0]
[1779595249852,42.87,76726.01,0.0,-1.0,0.0,0.0]
[1779595250859,42.87,76726.95,0.0,-1.0,0.0,0.0]
[1779595251867,42.87,76726.43,0.0,-1.0,0.0,0.0]
[1779595253881,42.87,76728.88,0.0,-1.0,0.0,0.0]
[1779595257909,42.87,76729.62,0.0,-1.0,0.0,0.0]
[1779595258916,42.87,76733.31,0.0,-1.0,0.0,0.0]
[1779595259924,42.87,76738.19,0.0,-1.0,0.0,0.0]
[1779595260493,42.87,76738.19,0.0,-1.0,0.0,0.0]
[1779595260720,42.87,76738.19,0.0,-1.0,0.0,0.0]
[1779595260930,42.87,76738.47,0.0,-1.0,0.0,0.0]
[1779595262944,42.87,76739.24,0.0,-1.0,0.0,0.0]
[1779595263951,42.87,76739.71,0.0,-1.0,0.0,0.0]
[1779595268986,42.87,76738.03,0.0,-1.0,0.0,0.0]
[1779595271001,42.87,76737.48,0.0,-1.0,0.0,0.0]
[1779595271841,42.87,76737.48,0.0,-1.0,0.0,0.0]
[1779595272170,42.87,76735.98,0.0,-1.0,0.0,0.0]
[1779595272470,42.87,76735.98,0.0,-1.0,0.0,0.0]
[1779595276470,42.87,76736.33,0.0,-1.0,0.0,0.0]
[1779595282078,42.87,76736.96,0.0,-1.0,0.0,0.0]
[1779595283276,42.87,76736.96,0.0,-1.0,0.0,0.0]
[1779595283352,42.87,76725.28,0.0,-1.0,0.0,0.0]
[1779595284095,42.87,76705.73,0.0,-1.0,0.0,0.0]
[1779595285102,42.87,76701.75,0.0,-1.0,0.0,0.0]
[1779595286944,42.87,76701.81,0.0,-1.0,0.0,0.0]
[1779595287117,42.87,76702.92,0.0,-1.0,0.0,0.0]
[1779595288123,42.87,76704.37,0.0,-1.0,0.0,0.0]
[1779595289130,42.87,76713.14,0.0,-1.0,0.0,0.0]
[1779595290137,42.87,76715.03,0.0,-1.0,0.0,0.0]
[1779595290462,42.87,76715.03,0.0,-1.0,0.0,0.0]
[1779595290470,42.87,76715.03,0.0,-1.0,0.0,0.0]
[1779595291144,42.87,76716.66,0.0,-1.0,0.0,0.0]
[1779595292151,42.87,76714.51,0.0,-1.0,0.0,0.0]
[1779595294165,42.87,76717.26,0.0,-1.0,0.0,0.0]
[1779595296179,42.87,76717.68,0.0,-1.0,0.0,0.0]
[1779595297294,42.87,76717.68,0.0,-1.0,0.0,0.0]
[1779595297471,42.87,76717.97,0.0,-1.0,0.0,0.0]
[1779595300207,42.87,76717.2,0.0,-1.0,0.0,0.0]
[1779595300592,42.87,76717.2,0.0,-1.0,0.0,0.0]
[1779595300719,42.87,76717.2,0.0,-1.0,0.0,0.0]
[1779595301213,42.87,76717.21,0.0,-1.0,0.0,0.0]
[1779595305242,42.87,76717.64,0.0,-1.0,0.0,0.0]
[1779595306249,42.87,76717.21,0.0,-1.0,0.0,0.0]
[1779595307564,42.87,76717.59,0.0,-1.0,0.0,0.0]
[1779595307722,42.87,76717.59,0.0,-1.0,0.0,0.0]
[1779595308263,42.87,76717.06,0.0,-1.0,0.0,0.0]
[1779595313298,42.87,76716.97,0.0,-1.0,0.0,0.0]
[1779595315312,42.87,76716.53,0.0,-1.0,0.0,0.0]
[1779595315529,42.87,76716.53,0.0,-1.0,0.0,0.0]
[1779595315719,42.87,76716.53,0.0,-1.0,0.0,0.0]
[1779595316319,42.87,76716.58,0.0,-1.0,0.0,0.0]
[1779595317061,42.87,76716.58,0.0,-1.0,0.0,0.0]
[1779595317220,42.87,76716.58,0.0,-1.0,0.0,0.0]
[1779595322361,42.87,76716.27,0.0,-1.0,0.0,0.0]
[1779595326326,42.87,76716.08,0.0,-1.0,0.0,0.0]
[1779595326389,42.87,76716.66,0.0,-1.0,0.0,0.0]
[1779595326469,42.87,76716.66,0.0,-1.0,0.0,0.0]
[1779595327396,42.87,76716.55,0.0,-1.0,0.0,0.0]
[1779595328088,42.87,76716.55,0.0,-1.0,0.0,0.0]
[1779595328221,42.87,76716.55,0.0,-1.0,0.0,0.0]
[1779595329410,42.87,76715.36,0.0,-1.0,0.0,0.0]
[1779595330417,42.87,76714.72,0.0,-1.0,0.0,0.0]
[1779595332431,42.87,76715.25,0.0,-1.0,0.0,0.0]
[1779595336459,42.87,76715.73,0.0,-1.0,0.0,0.0]
[1779595338272,42.87,76715.73,0.0,-1.0,0.0,0.0]
[1779595338323,42.87,76716.31,0.0,-1.0,0.0,0.0]
[1779595338470,42.87,76716.31,0.0,-1.0,0.0,0.0]
[1779595340143,42.87,76716.15,0.0,-1.0,0.0,0.0]
[1779595340222,42.87,76716.15,0.0,-1.0,0.0,0.0]
[1779595340297,42.87,76724.42,0.0,-1.0,0.0,0.0]
[1779595340980,42.87,76724.42,0.0,-1.0,0.0,0.0]
[1779595341081,42.87,76727.45,0.0,-1.0,0.0,0.0]
[1779595344080,42.87,76727.89,0.0,-1.0,0.0,0.0]
[1779595344194,42.87,76727.74,0.0,-1.0,0.0,0.0]
[1779595344779,42.87,76750.13,0.0,-1.0,0.0,0.0]
[1779595345523,42.87,76760.92,0.0,-1.0,0.0,0.0]
[1779595346530,42.87,76762.29,0.0,-1.0,0.0,0.0]
[1779595347921,42.87,76762.29,0.0,-1.0,0.0,0.0]
[1779595347952,42.87,76762.91,0.0,-1.0,0.0,0.0]
[1779595349971,42.87,76762.74,0.0,-1.0,0.0,0.0]
[1779595350072,42.87,76761.4,0.0,-1.0,0.0,0.0]
[1779595351566,42.87,76761.96,0.0,-1.0,0.0,0.0]
[1779595355594,42.87,76760.74,0.0,-1.0,0.0,0.0]
[1779595358615,42.87,76761.99,0.0,-1.0,0.0,0.0]
[1779595360080,42.87,76761.99,0.0,-1.0,0.0,0.0]
[1779595360222,42.87,76761.99,0.0,-1.0,0.0,0.0]
[1779595362643,42.87,76762.84,0.0,-1.0,0.0,0.0]
[1779595367677,42.87,76762.11,0.0,-1.0,0.0,0.0]
[1779595369036,42.87,76762.11,0.0,-1.0,0.0,0.0]
[1779595369221,42.87,76762.11,0.0,-1.0,0.0,0.0]
[1779595369532,42.87,76761.68,0.0,-1.0,0.0,0.0]
[1779595369721,42.87,76761.68,0.0,-1.0,0.0,0.0]
[1779595369800,42.87,76761.57,0.0,-1.0,0.0,0.0]
[1779595375734,42.87,76761.11,0.0,-1.0,0.0,0.0]
[1779595379456,42.87,76760.79,0.0,-1.0,0.0,0.0]
[1779595379473,42.87,76760.76,0.0,-1.0,0.0,0.0]
[1779595385804,42.87,76760.43,0.0,-1.0,0.0,0.0]
[1779595388827,42.87,76753.4,0.0,-1.0,0.0,0.0]
[1779595389988,42.87,76753.4,0.0,-1.0,0.0,0.0]
[1779595390222,42.87,76753.4,0.0,-1.0,0.0,0.0]
[1779595390242,42.87,76753.46,0.0,-1.0,0.0,0.0]
[1779595391052,42.87,76753.46,0.0,-1.0,0.0,0.0]
[1779595391220,42.87,76753.46,0.0,-1.0,0.0,0.0]
[1779595391321,42.87,76752.89,0.0,-1.0,0.0,0.0]
[1779595397424,42.87,76752.59,0.0,-1.0,0.0,0.0]
[1779595397471,42.87,76752.59,0.0,-1.0,0.0,0.0]
[1779595400911,42.87,76753.82,0.0,-1.0,0.0,0.0]
[1779595405825,42.87,76753.45,0.0,-1.0,0.0,0.0]
[1779595405971,42.87,76753.45,0.0,-1.0,0.0,0.0]
[1779595406030,42.87,76753.45,0.0,-1.0,0.0,0.0]
[1779595406220,42.87,76753.45,0.0,-1.0,0.0,0.0]
[1779595406321,42.87,76753.68,0.0,-1.0,0.0,0.0]
[1779595407960,42.87,76754.61,0.0,-1.0,0.0,0.0]
[1779595411988,42.87,76754.35,0.0,-1.0,0.0,0.0]
[1779595417027,42.87,76754.46,0.0,-1.0,0.0,0.0]
[1779595419041,42.87,76755.71,0.0,-1.0,0.0,0.0]
[1779595426991,42.87,76755.66,0.0,-1.0,0.0,0.0]
[1779595427220,42.87,76755.66,0.0,-1.0,0.0,0.0]
[1779595433138,42.87,76755.22,0.0,-1.0,0.0,0.0]
[1779595441195,42.87,76754.65,0.0,-1.0,0.0,0.0]
[1779595441931,42.87,76754.65,0.0,-1.0,0.0,0.0]
[1779595441970,42.87,76754.65,0.0,-1.0,0.0,0.0]
[1779595442136,42.87,76754.65,0.0,-1.0,0.0,0.0]
[1779595442220,42.87,76754.65,0.0,-1.0,0.0,0.0]
[1779595442316,42.87,76755.26,0.0,-1.0,0.0,0.0]
[1779595443209,42.87,76759.24,0.0,-1.0,0.0,0.0]
[1779595444216,42.87,76760.75,0.0,-1.0,0.0,0.0]
[1779595445223,42.87,76761.86,0.0,-1.0,0.0,0.0]
[1779595446360,42.87,76761.86,0.0,-1.0,0.0,0.0]
[1779595446470,42.87,76761.86,0.0,-1.0,0.0,0.0]
[1779595448244,42.87,76760.3,0.0,-1.0,0.0,0.0]
[1779595449251,42.87,76754.48,0.0,-1.0,0.0,0.0]
[1779595450286,42.87,76754.48,0.0,-1.0,0.0,0.0]
[1779595450471,42.87,76754.48,0.0,-1.0,0.0,0.0]
[1779595450387,42.87,76752.84,0.0,-1.0,0.0,0.0]
[1779595451265,42.87,76746.12,0.0,-1.0,0.0,0.0]
[1779595452383,42.87,76746.12,0.0,-1.0,0.0,0.0]
[1779595452471,42.87,76746.12,0.0,-1.0,0.0,0.0]
[1779595452432,42.87,76742.1,0.0,-1.0,0.0,0.0]
[1779595453279,42.87,76743.18,0.0,-1.0,0.0,0.0]
[1779595454286,42.87,76742.19,0.0,-1.0,0.0,0.0]
[1779595455396,42.87,76742.19,0.0,-1.0,0.0,0.0]
[1779595455471,42.87,76742.19,0.0,-1.0,0.0,0.0]
[1779595462342,42.87,76741.6,0.0,-1.0,0.0,0.0]
[1779595463349,42.87,76742.61,0.0,-1.0,0.0,0.0]
[1779595465894,42.87,76742.19,0.0,-1.0,0.0,0.0]
[1779595465972,42.87,76742.19,0.0,-1.0,0.0,0.0]
[1779595467213,42.87,76741.61,0.0,-1.0,0.0,0.0]
[1779595467221,42.87,76741.61,0.0,-1.0,0.0,0.0]
[1779595467377,42.87,76742.07,0.0,-1.0,0.0,0.0]
[1779595469391,42.87,76740.74,0.0,-1.0,0.0,0.0]
[1779595470706,42.87,76740.69,0.0,-1.0,0.0,0.0]
[1779595470721,42.87,76740.69,0.0,-1.0,0.0,0.0]
[1779595471405,42.87,76741.27,0.0,-1.0,0.0,0.0]
[1779595474426,42.87,76740.52,0.0,-1.0,0.0,0.0]
[1779595479461,42.87,76741.65,0.0,-1.0,0.0,0.0]
[1779595479764,42.87,76741.65,0.0,-1.0,0.0,0.0]
[1779595479971,42.87,76741.65,0.0,-1.0,0.0,0.0]
[1779595480468,42.87,76743.64,0.0,-1.0,0.0,0.0]
[1779595480788,42.87,76743.64,0.0,-1.0,0.0,0.0]
[1779595480970,42.87,76743.64,0.0,-1.0,0.0,0.0]
[1779595481475,42.87,76746.64,0.0,-1.0,0.0,0.0]
[1779595483489,42.87,76744.02,0.0,-1.0,0.0,0.0]
[1779595493560,42.87,76741.45,0.0,-1.0,0.0,0.0]
[1779595494567,42.87,76739.2,0.0,-1.0,0.0,0.0]
[1779595494622,42.87,76739.2,0.0,-1.0,0.0,0.0]
[1779595494721,42.87,76739.2,0.0,-1.0,0.0,0.0]
[1779595501254,42.87,76739.05,0.0,-1.0,0.0,0.0]
[1779595501471,42.87,76739.05,0.0,-1.0,0.0,0.0]
[1779595501524,42.87,76740.03,0.0,-1.0,0.0,0.0]
[1779595502189,42.87,76740.03,0.0,-1.0,0.0,0.0]
[1779595502223,42.87,76740.03,0.0,-1.0,0.0,0.0]
[1779595502271,42.87,76740.16,0.0,-1.0,0.0,0.0]
[1779595503631,42.87,76738.69,0.0,-1.0,0.0,0.0]
[1779595510138,42.87,76739.21,0.0,-1.0,0.0,0.0]
[1779595511394,42.87,76739.65,0.0,-1.0,0.0,0.0]
[1779595511471,42.87,76739.65,0.0,-1.0,0.0,0.0]
[1779595516728,42.87,76740.7,0.0,-1.0,0.0,0.0]
[1779595527805,42.87,76740.7,0.0,-1.0,0.0,0.0]
[1779595529819,42.87,76730.41,0.0,-1.0,0.0,0.0]
[1779595530826,42.87,76724.05,0.0,-1.0,0.0,0.0]
[1779595532067,42.87,76724.05,0.0,-1.0,0.0,0.0]
[1779595532221,42.87,76724.05,0.0,-1.0,0.0,0.0]
[1779595532323,42.87,76723.1,0.0,-1.0,0.0,0.0]
[1779595532881,42.87,76723.1,0.0,-1.0,0.0,0.0]
[1779595532976,42.87,76723.1,0.0,-1.0,0.0,0.0]
[1779595533851,42.87,76723.11,0.0,-1.0,0.0,0.0]
[1779595538886,42.87,76723.12,0.0,-1.0,0.0,0.0]
[1779595540900,42.87,76723.86,0.0,-1.0,0.0,0.0]
[1779595543074,42.87,76723.34,0.0,-1.0,0.0,0.0]
[1779595543220,42.87,76723.34,0.0,-1.0,0.0,0.0]
[1779595550970,42.87,76725.28,0.0,-1.0,0.0,0.0]
[1779595551665,42.87,76725.28,0.0,-1.0,0.0,0.0]
[1779595551720,42.87,76725.28,0.0,-1.0,0.0,0.0]
[1779595552515,42.87,76725.28,0.0,-1.0,0.0,0.0]
[1779595552574,42.87,76729.84,0.0,-1.0,0.0,0.0]
[1779595552720,42.87,76729.84,0.0,-1.0,0.0,0.0]
[1779595552984,42.87,76730.86,0.0,-1.0,0.0,0.0]
[1779595557131,42.87,76730.95,0.0,-1.0,0.0,0.0]
[1779595557225,42.87,76730.95,0.0,-1.0,0.0,0.0]
[1779595557227,42.87,76727.99,0.0,-1.0,0.0,0.0]
[1779595558020,42.87,76725.07,0.0,-1.0,0.0,0.0]
[1779595561041,42.87,76723.48,0.0,-1.0,0.0,0.0]
[1779595562753,42.87,76723.1,0.0,-1.0,0.0,0.0]
[1779595562973,42.87,76723.1,0.0,-1.0,0.0,0.0]
[1779595563091,42.87,76723.1,0.0,-1.0,0.0,0.0]
[1779595563221,42.87,76723.1,0.0,-1.0,0.0,0.0]
[1779595563322,42.87,76723.1,0.0,-1.0,0.0,0.0]
[1779595564062,42.87,76724.47,0.0,-1.0,0.0,0.0]
[1779595565504,42.87,76724.47,0.0,-1.0,0.0,0.0]
[1779595565556,42.87,76723.07,0.0,-1.0,0.0,0.0]
[1779595565721,42.87,76723.07,0.0,-1.0,0.0,0.0]
[1779595571111,42.87,76723.07,0.0,-1.0,0.0,0.0]
[1779595576146,42.87,76721.97,0.0,-1.0,0.0,0.0]
[1779595578160,42.87,76722.96,0.0,-1.0,0.0,0.0]
[1779595579058,42.87,76722.96,0.0,-1.0,0.0,0.0]
[1779595579220,42.87,76722.96,0.0,-1.0,0.0,0.0]
[1779595579846,42.87,76722.57,0.0,-1.0,0.0,0.0]
[1779595579973,42.87,76722.57,0.0,-1.0,0.0,0.0]
[1779595580174,42.87,76722.2,0.0,-1.0,0.0,0.0]
[1779595585209,42.87,76723.05,0.0,-1.0,0.0,0.0]
[1779595586195,42.87,76723.05,0.0,-1.0,0.0,0.0]
[1779595586220,42.87,76723.05,0.0,-1.0,0.0,0.0]
[1779595586293,42.87,76722.18,0.0,-1.0,0.0,0.0]
[1779595592258,42.87,76722.11,0.0,-1.0,0.0,0.0]
[1779595593652,42.87,76722.11,0.0,-1.0,0.0,0.0]
[1779595593267,42.87,76717.99,0.0,-1.0,0.0,0.0]
[1779595593721,42.87,76717.99,0.0,-1.0,0.0,0.0]
[1779595594557,42.87,76717.99,0.0,-1.0,0.0,0.0]
[1779595594572,42.87,76715.17,0.0,-1.0,0.0,0.0]
[1779595594721,42.87,76715.17,0.0,-1.0,0.0,0.0]
[1779595597294,42.87,76714.1,0.0,-1.0,0.0,0.0]
[1779595598301,42.87,76713.17,0.0,-1.0,0.0,0.0]
[1779595598984,42.87,76713.17,0.0,-1.0,0.0,0.0]
[1779595599220,42.87,76713.17,0.0,-1.0,0.0,0.0]
[1779595602330,42.87,76714.41,0.0,-1.0,0.0,0.0]
[1779595602867,42.87,76714.41,0.0,-1.0,0.0,0.0]
[1779595602970,42.87,76714.41,0.0,-1.0,0.0,0.0]
[1779595603337,42.87,76715.4,0.0,-1.0,0.0,0.0]
[1779595603777,42.87,76715.4,0.0,-1.0,0.0,0.0]
[1779595603970,42.87,76715.4,0.0,-1.0,0.0,0.0]
[1779595604344,42.87,76714.52,0.0,-1.0,0.0,0.0]
[1779595605351,42.87,76713.79,0.0,-1.0,0.0,0.0]
[1779595607365,42.87,76716.04,0.0,-1.0,0.0,0.0]
[1779595608925,42.87,76715.45,0.0,-1.0,0.0,0.0]
[1779595608970,42.87,76715.45,0.0,-1.0,0.0,0.0]
[1779595609379,42.87,76715.37,0.0,-1.0,0.0,0.0]
[1779595614414,42.87,76715.87,0.0,-1.0,0.0,0.0]
[1779595615230,42.87,76715.87,0.0,-1.0,0.0,0.0]
[1779595615472,42.87,76715.87,0.0,-1.0,0.0,0.0]
[1779595621463,42.87,76715.42,0.0,-1.0,0.0,0.0]
[1779595622470,42.87,76716.27,0.0,-1.0,0.0,0.0]
[1779595622718,42.87,76716.27,0.0,-1.0,0.0,0.0]
[1779595622972,42.87,76716.27,0.0,-1.0,0.0,0.0]
[1779595623477,42.87,76715.52,0.0,-1.0,0.0,0.0]
[1779595623741,42.87,76715.52,0.0,-1.0,0.0,0.0]
[1779595623971,42.87,76715.52,0.0,-1.0,0.0,0.0]
[1779595625492,42.87,76714.76,0.0,-1.0,0.0,0.0]
[1779595626451,42.87,76714.76,0.0,-1.0,0.0,0.0]
[1779595626470,42.87,76714.76,0.0,-1.0,0.0,0.0]
[1779595626499,42.87,76709.03,0.0,-1.0,0.0,0.0]
[1779595627506,42.87,76706.36,0.0,-1.0,0.0,0.0]
[1779595632541,42.87,76699.43,0.0,-1.0,0.0,0.0]
[1779595633714,42.87,76699.43,0.0,-1.0,0.0,0.0]
[1779595633548,42.87,76696.28,0.0,-1.0,0.0,0.0]
[1779595634555,42.87,76692.99,0.0,-1.0,0.0,0.0]
[1779595635562,42.87,76691.49,0.0,-1.0,0.0,0.0]
[1779595635820,42.87,76691.49,0.0,-1.0,0.0,0.0]
[1779595635971,42.87,76691.49,0.0,-1.0,0.0,0.0]
[1779595636569,42.87,76690.9,0.0,-1.0,0.0,0.0]
[1779595637576,42.87,76689.79,0.0,-1.0,0.0,0.0]
[1779595638583,42.87,76688.92,0.0,-1.0,0.0,0.0]
[1779595639062,42.87,76688.92,0.0,-1.0,0.0,0.0]
[1779595639221,42.87,76688.92,0.0,-1.0,0.0,0.0]
[1779595643618,42.87,76688.13,0.0,-1.0,0.0,0.0]
[1779595644093,42.87,76688.13,0.0,-1.0,0.0,0.0]
[1779595644221,42.87,76688.13,0.0,-1.0,0.0,0.0]
[1779595644628,42.87,76686.7,0.0,-1.0,0.0,0.0]
[1779595645301,42.87,76686.7,0.0,-1.0,0.0,0.0]
[1779595645473,42.87,76686.7,0.0,-1.0,0.0,0.0]
[1779595645635,42.87,76686.43,0.0,-1.0,0.0,0.0]
[1779595647928,42.87,76686.32,0.0,-1.0,0.0,0.0]
[1779595647970,42.87,76686.32,0.0,-1.0,0.0,0.0]
[1779595648657,42.87,76687.96,0.0,-1.0,0.0,0.0]
[1779595649662,42.87,76685.15,0.0,-1.0,0.0,0.0]
[1779595649918,42.87,76685.15,0.0,-1.0,0.0,0.0]
[1779595649972,42.87,76685.15,0.0,-1.0,0.0,0.0]
[1779595650670,42.87,76685.01,0.0,-1.0,0.0,0.0]
[1779595651677,42.87,76684.31,0.0,-1.0,0.0,0.0]
[1779595658726,42.87,76683.79,0.0,-1.0,0.0,0.0]
[1779595659688,42.87,76683.79,0.0,-1.0,0.0,0.0]
[1779595659720,42.87,76683.79,0.0,-1.0,0.0,0.0]
[1779595659732,42.87,76682.38,0.0,-1.0,0.0,0.0]
[1779595661748,42.87,76681.65,0.0,-1.0,0.0,0.0]
[1779595662755,42.87,76684.62,0.0,-1.0,0.0,0.0]
[1779595663763,42.87,76685.36,0.0,-1.0,0.0,0.0]
[1779595665232,42.87,76685.36,0.0,-1.0,0.0,0.0]
[1779595665470,42.87,76685.36,0.0,-1.0,0.0,0.0]
[1779595665571,42.87,76685.38,0.0,-1.0,0.0,0.0]
[1779595667042,42.87,76685.38,0.0,-1.0,0.0,0.0]
[1779595667220,42.87,76685.38,0.0,-1.0,0.0,0.0]
[1779595667789,42.87,76687.55,0.0,-1.0,0.0,0.0]
[1779595669804,42.87,76688.89,0.0,-1.0,0.0,0.0]
[1779595674839,42.87,76688.51,0.0,-1.0,0.0,0.0]
[1779595677964,42.87,76688.93,0.0,-1.0,0.0,0.0]
[1779595677971,42.87,76688.93,0.0,-1.0,0.0,0.0]
[1779595678066,42.87,76691.33,0.0,-1.0,0.0,0.0]
[1779595679556,42.87,76691.33,0.0,-1.0,0.0,0.0]
[1779595679721,42.87,76691.33,0.0,-1.0,0.0,0.0]
[1779595679652,42.87,76693.26,0.0,-1.0,0.0,0.0]
[1779595679874,42.87,76695.6,0.0,-1.0,0.0,0.0]
[1779595684909,42.87,76696.02,0.0,-1.0,0.0,0.0]
[1779595685916,42.87,76697.11,0.0,-1.0,0.0,0.0]
[1779595686923,42.87,76696.21,0.0,-1.0,0.0,0.0]
[1779595692965,42.87,76696.07,0.0,-1.0,0.0,0.0]
[1779595698000,42.87,76696.0,0.0,-1.0,0.0,0.0]
[1779595702034,42.87,76697.62,0.0,-1.0,0.0,0.0]
[1779595707069,42.87,76698.02,0.0,-1.0,0.0,0.0]
[1779595715125,42.87,76699.09,0.0,-1.0,0.0,0.0]
[1779595716132,42.87,76698.24,0.0,-1.0,0.0,0.0]
[1779595721167,42.87,76697.37,0.0,-1.0,0.0,0.0]
[1779595725195,42.87,76691.87,0.0,-1.0,0.0,0.0]
[1779595726202,42.87,76690.65,0.0,-1.0,0.0,0.0]
[1779595732244,42.87,76690.99,0.0,-1.0,0.0,0.0]
[1779595733251,42.87,76693.78,0.0,-1.0,0.0,0.0]
[1779595734258,42.87,76699.55,0.0,-1.0,0.0,0.0]
[1779595737279,42.87,76699.6,0.0,-1.0,0.0,0.0]
[1779595744328,42.87,76699.84,0.0,-1.0,0.0,0.0]
[1779595754399,42.87,76699.86,0.0,-1.0,0.0,0.0]
[1779595757420,42.87,76698.21,0.0,-1.0,0.0,0.0]
[1779595762455,42.87,76698.76,0.0,-1.0,0.0,0.0]
[1779595767490,42.87,76698.83,0.0,-1.0,0.0,0.0]
[1779595771518,42.87,76698.85,0.0,-1.0,0.0,0.0]
[1779595776553,42.87,76698.82,0.0,-1.0,0.0,0.0]
[1779595781588,42.87,76698.54,0.0,-1.0,0.0,0.0]
[1779595786622,42.87,76698.53,0.0,-1.0,0.0,0.0]
[1779595791658,42.87,76699.72,0.0,-1.0,0.0,0.0]
[1779595792665,42.87,76698.6,0.0,-1.0,0.0,0.0]
[1779595797701,42.87,76698.74,0.0,-1.0,0.0,0.0]
[1779595799714,42.87,76698.05,0.0,-1.0,0.0,0.0]
[1779595809785,42.87,76698.05,0.0,-1.0,0.0,0.0]
[1779595817841,42.87,76698.08,0.0,-1.0,0.0,0.0]
[1779595821869,42.87,76699.36,0.0,-1.0,0.0,0.0]
[1779595822876,42.87,76704.17,0.0,-1.0,0.0,0.0]
[1779595823883,42.87,76705.54,0.0,-1.0,0.0,0.0]
[1779595828918,42.87,76703.07,0.0,-1.0,0.0,0.0]
[1779595829925,42.87,76701.74,0.0,-1.0,0.0,0.0]
[1779595836974,42.87,76701.09,0.0,-1.0,0.0,0.0]
[1779595842009,42.87,76701.02,0.0,-1.0,0.0,0.0]
[1779595843016,42.87,76700.1,0.0,-1.0,0.0,0.0]
[1779595844023,42.87,76699.31,0.0,-1.0,0.0,0.0]
[1779595845030,42.87,76698.64,0.0,-1.0,0.0,0.0]
[1779595850065,42.87,76698.54,0.0,-1.0,0.0,0.0]
[1779595862149,42.87,76698.07,0.0,-1.0,0.0,0.0]
[1779595863156,42.87,76699.26,0.0,-1.0,0.0,0.0]
[1779595868191,42.87,76699.51,0.0,-1.0,0.0,0.0]
[1779595873226,42.87,76699.08,0.0,-1.0,0.0,0.0]
[1779595877255,42.87,76701.36,0.0,-1.0,0.0,0.0]
[1779595879046,42.87,76701.86,0.0,-1.0,0.0,0.0]
[1779595879269,42.87,76725.72,0.0,-1.0,0.0,0.0]
[1779595880277,42.87,76739.73,0.0,-1.0,0.0,0.0]
[1779595881284,42.87,76743.83,0.0,-1.0,0.0,0.0]
[1779595882592,42.87,76743.83,0.0,-1.0,0.0,0.0]
[1779595882692,42.87,76742.26,0.0,-1.0,0.0,0.0]
[1779595883298,42.87,76740.72,0.0,-1.0,0.0,0.0]
[1779595888332,42.87,76740.5,0.0,-1.0,0.0,0.0]
[1779595890720,42.87,76740.5,0.0,-1.0,0.0,0.0]
[1779595891354,42.87,76739.86,0.0,-1.0,0.0,0.0]
[1779595896215,42.87,76739.79,0.0,-1.0,0.0,0.0]
[1779595896221,42.87,76739.79,0.0,-1.0,0.0,0.0]
[1779595896439,42.87,76739.79,0.0,-1.0,0.0,0.0]
[1779595898853,42.87,76739.79,0.0,-1.0,0.0,0.0]
[1779595898916,42.87,76751.08,0.0,-1.0,0.0,0.0]
[1779595899907,42.87,76750.29,0.0,-1.0,0.0,0.0]
[1779595900720,42.87,76750.29,0.0,-1.0,0.0,0.0]
[1779595900822,42.87,76747.78,0.0,-1.0,0.0,0.0]
[1779595901923,42.87,76747.78,0.0,-1.0,0.0,0.0]
[1779595901969,42.87,76747.78,0.0,-1.0,0.0,0.0]
[1779595902020,42.87,76747.9,0.0,-1.0,0.0,0.0]
[1779595902431,42.87,76747.16,0.0,-1.0,0.0,0.0]
[1779595903440,42.87,76746.33,0.0,-1.0,0.0,0.0]
[1779595904446,42.87,76742.48,0.0,-1.0,0.0,0.0]
[1779595909481,42.87,76742.9,0.0,-1.0,0.0,0.0]
[1779595921566,42.87,76742.77,0.0,-1.0,0.0,0.0]
[1779595923916,42.87,76742.81,0.0,-1.0,0.0,0.0]
[1779595923971,42.87,76742.81,0.0,-1.0,0.0,0.0]
[1779595931455,42.87,76742.21,0.0,-1.0,0.0,0.0]
[1779595933194,42.87,76742.21,0.0,-1.0,0.0,0.0]
[1779595933222,42.87,76742.21,0.0,-1.0,0.0,0.0]
[1779595934005,42.87,76742.21,0.0,-1.0,0.0,0.0]
[1779595933651,42.87,76740.98,0.0,-1.0,0.0,0.0]
[1779595934222,42.87,76740.98,0.0,-1.0,0.0,0.0]
[1779595938958,42.87,76741.17,0.0,-1.0,0.0,0.0]
[1779595938972,42.87,76741.17,0.0,-1.0,0.0,0.0]
[1779595939073,42.87,76741.73,0.0,-1.0,0.0,0.0]
[1779595939129,42.87,76741.73,0.0,-1.0,0.0,0.0]
[1779595939222,42.87,76741.73,0.0,-1.0,0.0,0.0]
[1779595944728,42.87,76741.39,0.0,-1.0,0.0,0.0]
[1779595956741,42.87,76741.39,0.0,-1.0,0.0,0.0]
[1779595956896,42.87,76741.39,0.0,-1.0,0.0,0.0]
[1779595956973,42.87,76741.39,0.0,-1.0,0.0,0.0]
[1779595957074,42.87,76741.25,0.0,-1.0,0.0,0.0]
[1779595958826,42.87,76738.58,0.0,-1.0,0.0,0.0]
[1779595959833,42.87,76736.35,0.0,-1.0,0.0,0.0]
[1779595963861,42.87,76734.28,0.0,-1.0,0.0,0.0]
[1779595964449,42.87,76734.28,0.0,-1.0,0.0,0.0]
[1779595964471,42.87,76734.28,0.0,-1.0,0.0,0.0]
[1779595964797,42.87,76734.28,0.0,-1.0,0.0,0.0]
[1779595964973,42.87,76734.28,0.0,-1.0,0.0,0.0]
[1779595965074,42.87,76731.59,0.0,-1.0,0.0,0.0]
[1779595965875,42.87,76730.88,0.0,-1.0,0.0,0.0]
[1779595970911,42.87,76730.78,0.0,-1.0,0.0,0.0]
[1779595975946,42.87,76730.7,0.0,-1.0,0.0,0.0]
[1779595976953,42.87,76728.7,0.0,-1.0,0.0,0.0]
[1779595977960,42.87,76727.02,0.0,-1.0,0.0,0.0]
[1779595979995,42.87,76726.66,0.0,-1.0,0.0,0.0]
[1779595980021,42.87,76726.66,0.0,-1.0,0.0,0.0]
[1779595980223,42.87,76726.66,0.0,-1.0,0.0,0.0]
[1779595980406,42.87,76726.66,0.0,-1.0,0.0,0.0]
[1779595980471,42.87,76726.66,0.0,-1.0,0.0,0.0]
[1779595981988,42.87,76727.4,0.0,-1.0,0.0,0.0]
[1779595985009,42.87,76729.13,0.0,-1.0,0.0,0.0]
[1779595986033,42.87,76729.13,0.0,-1.0,0.0,0.0]
[1779595986078,42.87,76730.24,0.0,-1.0,0.0,0.0]
[1779595986223,42.87,76730.24,0.0,-1.0,0.0,0.0]
[1779595986483,42.87,76730.24,0.0,-1.0,0.0,0.0]
[1779595986721,42.87,76730.24,0.0,-1.0,0.0,0.0]
[1779595993065,42.87,76727.77,0.0,-1.0,0.0,0.0]
[1779595993735,42.87,76727.77,0.0,-1.0,0.0,0.0]
[1779595993971,42.87,76727.77,0.0,-1.0,0.0,0.0]
[1779595994073,42.87,76726.27,0.0,-1.0,0.0,0.0]
[1779595994231,42.87,76726.27,0.0,-1.0,0.0,0.0]
[1779595994471,42.87,76726.27,0.0,-1.0,0.0,0.0]
[1779595996087,42.87,76727.22,0.0,-1.0,0.0,0.0]
[1779596001122,42.87,76727.9,0.0,-1.0,0.0,0.0]
[1779596002875,42.87,76727.56,0.0,-1.0,0.0,0.0]
[1779596002971,42.87,76727.56,0.0,-1.0,0.0,0.0]
[1779596003136,42.87,76727.77,0.0,-1.0,0.0,0.0]
[1779596003276,42.87,76727.77,0.0,-1.0,0.0,0.0]
[1779596003472,42.87,76727.77,0.0,-1.0,0.0,0.0]
[1779596011192,42.87,76728.02,0.0,-1.0,0.0,0.0]
[1779596014534,42.87,76728.63,0.0,-1.0,0.0,0.0]
[1779596014723,42.87,76728.63,0.0,-1.0,0.0,0.0]
[1779596014971,42.87,76728.63,0.0,-1.0,0.0,0.0]
[1779596015065,42.87,76728.72,0.0,-1.0,0.0,0.0]
[1779596015222,42.87,76728.72,0.0,-1.0,0.0,0.0]
[1779596015324,42.87,76728.08,0.0,-1.0,0.0,0.0]
[1779596018807,42.87,76728.07,0.0,-1.0,0.0,0.0]
[1779596018972,42.87,76728.07,0.0,-1.0,0.0,0.0]
[1779596019073,42.87,76731.16,0.0,-1.0,0.0,0.0]
[1779596019248,42.87,76732.45,0.0,-1.0,0.0,0.0]
[1779596022270,42.87,76731.07,0.0,-1.0,0.0,0.0]
[1779596023888,42.87,76731.07,0.0,-1.0,0.0,0.0]
[1779596023976,42.87,76731.07,0.0,-1.0,0.0,0.0]
[1779596024062,42.87,76732.72,0.0,-1.0,0.0,0.0]
[1779596024373,42.87,76732.72,0.0,-1.0,0.0,0.0]
[1779596024472,42.87,76732.72,0.0,-1.0,0.0,0.0]
[1779596024573,42.87,76734.16,0.0,-1.0,0.0,0.0]
[1779596025290,42.87,76735.47,0.0,-1.0,0.0,0.0]
[1779596027304,42.87,76736.35,0.0,-1.0,0.0,0.0]
[1779596032340,42.87,76736.92,0.0,-1.0,0.0,0.0]
[1779596033347,42.87,76736.27,0.0,-1.0,0.0,0.0]
[1779596034953,42.87,76736.27,0.0,-1.0,0.0,0.0]
[1779596034971,42.87,76736.27,0.0,-1.0,0.0,0.0]
[1779596035054,42.87,76735.79,0.0,-1.0,0.0,0.0]
[1779596035313,42.87,76735.79,0.0,-1.0,0.0,0.0]
[1779596035472,42.87,76735.79,0.0,-1.0,0.0,0.0]
[1779596037375,42.87,76732.49,0.0,-1.0,0.0,0.0]
[1779596038382,42.87,76730.69,0.0,-1.0,0.0,0.0]
[1779596039901,42.87,76730.69,0.0,-1.0,0.0,0.0]
[1779596039971,42.87,76730.69,0.0,-1.0,0.0,0.0]
[1779596040055,42.87,76730.03,0.0,-1.0,0.0,0.0]
[1779596040290,42.87,76730.03,0.0,-1.0,0.0,0.0]
[1779596040470,42.87,76730.03,0.0,-1.0,0.0,0.0]
[1779596043824,42.87,76730.0,0.0,-1.0,0.0,0.0]
[1779596043971,42.87,76730.0,0.0,-1.0,0.0,0.0]
[1779596044045,42.87,76734.84,0.0,-1.0,0.0,0.0]
[1779596044237,42.87,76734.84,0.0,-1.0,0.0,0.0]
[1779596044471,42.87,76734.84,0.0,-1.0,0.0,0.0]
[1779596046721,42.87,76735.07,0.0,-1.0,0.0,0.0]
[1779596046822,42.87,76735.07,0.0,-1.0,0.0,0.0]
[1779596050665,42.87,76734.95,0.0,-1.0,0.0,0.0]
[1779596050721,42.87,76734.95,0.0,-1.0,0.0,0.0]
[1779596050822,42.87,76738.87,0.0,-1.0,0.0,0.0]
[1779596051250,42.87,76738.87,0.0,-1.0,0.0,0.0]
[1779596051471,42.87,76738.87,0.0,-1.0,0.0,0.0]
[1779596054495,42.87,76740.1,0.0,-1.0,0.0,0.0]
[1779596059137,42.87,76740.02,0.0,-1.0,0.0,0.0]
[1779596059191,42.87,76743.71,0.0,-1.0,0.0,0.0]
[1779596059220,42.87,76743.71,0.0,-1.0,0.0,0.0]
[1779596059641,42.87,76743.71,0.0,-1.0,0.0,0.0]
[1779596059722,42.87,76743.71,0.0,-1.0,0.0,0.0]
[1779596059801,42.87,76744.43,0.0,-1.0,0.0,0.0]
[1779596066579,42.87,76746.81,0.0,-1.0,0.0,0.0]
[1779596067654,42.87,76746.81,0.0,-1.0,0.0,0.0]
[1779596067720,42.87,76746.81,0.0,-1.0,0.0,0.0]
[1779596068143,42.87,76746.81,0.0,-1.0,0.0,0.0]
[1779596068194,42.87,76748.3,0.0,-1.0,0.0,0.0]
[1779596068222,42.87,76748.3,0.0,-1.0,0.0,0.0]
[1779596068593,42.87,76750.32,0.0,-1.0,0.0,0.0]
[1779596069600,42.87,76751.12,0.0,-1.0,0.0,0.0]
[1779596070607,42.87,76751.83,0.0,-1.0,0.0,0.0]
[1779596071996,42.87,76752.19,0.0,-1.0,0.0,0.0]
[1779596072621,42.87,76753.38,0.0,-1.0,0.0,0.0]
[1779596077656,42.87,76752.63,0.0,-1.0,0.0,0.0]
[1779596078672,42.87,76752.63,0.0,-1.0,0.0,0.0]
[1779596078720,42.87,76752.63,0.0,-1.0,0.0,0.0]
[1779596079139,42.87,76752.63,0.0,-1.0,0.0,0.0]
[1779596078821,42.87,76752.73,0.0,-1.0,0.0,0.0]
[1779596079222,42.87,76752.73,0.0,-1.0,0.0,0.0]
[1779596081684,42.87,76753.72,0.0,-1.0,0.0,0.0]
[1779596082690,42.87,76752.98,0.0,-1.0,0.0,0.0]
[1779596084708,42.87,76751.57,0.0,-1.0,0.0,0.0]
[1779596089910,42.87,76751.78,0.0,-1.0,0.0,0.0]
[1779596089971,42.87,76751.78,0.0,-1.0,0.0,0.0]
[1779596090069,42.87,76751.78,0.0,-1.0,0.0,0.0]
[1779596090221,42.87,76751.78,0.0,-1.0,0.0,0.0]
[1779596090168,42.87,76751.83,0.0,-1.0,0.0,0.0]
[1779596090749,42.87,76750.77,0.0,-1.0,0.0,0.0]
[1779596095785,42.87,76750.83,0.0,-1.0,0.0,0.0]
[1779596096329,42.87,76750.83,0.0,-1.0,0.0,0.0]
[1779596096471,42.87,76750.83,0.0,-1.0,0.0,0.0]
[1779596096793,42.87,76750.83,0.0,-1.0,0.0,0.0]
[1779596096970,42.87,76750.83,0.0,-1.0,0.0,0.0]
[1779596097071,42.87,76750.83,0.0,-1.0,0.0,0.0]
[1779596102836,42.87,76751.06,0.0,-1.0,0.0,0.0]
[1779596103857,42.87,76751.06,0.0,-1.0,0.0,0.0]
[1779596103970,42.87,76751.06,0.0,-1.0,0.0,0.0]
[1779596104063,42.87,76752.32,0.0,-1.0,0.0,0.0]
[1779596104360,42.87,76752.32,0.0,-1.0,0.0,0.0]
[1779596104471,42.87,76752.32,0.0,-1.0,0.0,0.0]
[1779596105857,42.87,76754.26,0.0,-1.0,0.0,0.0]
[1779596106864,42.87,76755.55,0.0,-1.0,0.0,0.0]
[1779596110134,42.87,76755.83,0.0,-1.0,0.0,0.0]
[1779596110222,42.87,76755.83,0.0,-1.0,0.0,0.0]
[1779596110184,42.87,76756.9,0.0,-1.0,0.0,0.0]
[1779596110944,42.87,76756.9,0.0,-1.0,0.0,0.0]
[1779596110971,42.87,76756.9,0.0,-1.0,0.0,0.0]
[1779596111045,42.87,76756.15,0.0,-1.0,0.0,0.0]
[1779596117941,42.87,76755.83,0.0,-1.0,0.0,0.0]
[1779596120962,42.87,76755.29,0.0,-1.0,0.0,0.0]
[1779596121969,42.87,76754.19,0.0,-1.0,0.0,0.0]
[1779596122532,42.87,76754.19,0.0,-1.0,0.0,0.0]
[1779596122722,42.87,76754.19,0.0,-1.0,0.0,0.0]
[1779596123190,42.87,76754.19,0.0,-1.0,0.0,0.0]
[1779596123222,42.87,76754.19,0.0,-1.0,0.0,0.0]
[1779596122976,42.87,76755.45,0.0,-1.0,0.0,0.0]
[1779596128011,42.87,76755.29,0.0,-1.0,0.0,0.0]
[1779596131032,42.87,76755.1,0.0,-1.0,0.0,0.0]
[1779596136067,42.87,76755.06,0.0,-1.0,0.0,0.0]
[1779596142121,42.87,76756.25,0.0,-1.0,0.0,0.0]
[1779596142928,42.87,76756.25,0.0,-1.0,0.0,0.0]
[1779596142970,42.87,76756.25,0.0,-1.0,0.0,0.0]
[1779596143128,42.87,76755.15,0.0,-1.0,0.0,0.0]
[1779596143781,42.87,76755.15,0.0,-1.0,0.0,0.0]
[1779596143971,42.87,76755.15,0.0,-1.0,0.0,0.0]
[1779596149169,42.87,76755.15,0.0,-1.0,0.0,0.0]
[1779596155214,42.87,76755.29,0.0,-1.0,0.0,0.0]
[1779596156221,42.87,76754.82,0.0,-1.0,0.0,0.0]
[1779596157228,42.87,76753.84,0.0,-1.0,0.0,0.0]
[1779596157526,42.87,76753.84,0.0,-1.0,0.0,0.0]
[1779596157722,42.87,76753.84,0.0,-1.0,0.0,0.0]
[1779596158233,42.87,76753.84,0.0,-1.0,0.0,0.0]
[1779596158235,42.87,76753.09,0.0,-1.0,0.0,0.0]
[1779596158470,42.87,76753.09,0.0,-1.0,0.0,0.0]
[1779596159242,42.87,76751.94,0.0,-1.0,0.0,0.0]
[1779596162263,42.87,76750.87,0.0,-1.0,0.0,0.0]
[1779596165463,42.87,76750.87,0.0,-1.0,0.0,0.0]
[1779596165470,42.87,76750.87,0.0,-1.0,0.0,0.0]
[1779596172333,42.87,76750.87,0.0,-1.0,0.0,0.0]
[1779596176964,42.87,76750.94,0.0,-1.0,0.0,0.0]
[1779596176970,42.87,76750.94,0.0,-1.0,0.0,0.0]
[1779596177065,42.87,76752.89,0.0,-1.0,0.0,0.0]
[1779596177624,42.87,76752.89,0.0,-1.0,0.0,0.0]
[1779596177721,42.87,76752.89,0.0,-1.0,0.0,0.0]
[1779596182091,42.87,76753.0,0.0,-1.0,0.0,0.0]
[1779596182219,42.87,76753.0,0.0,-1.0,0.0,0.0]
[1779596182298,42.87,76753.16,0.0,-1.0,0.0,0.0]
[1779596182486,42.87,76753.16,0.0,-1.0,0.0,0.0]
[1779596182720,42.87,76753.16,0.0,-1.0,0.0,0.0]
[1779596184417,42.87,76753.53,0.0,-1.0,0.0,0.0]
[1779596187352,42.87,76753.53,0.0,-1.0,0.0,0.0]
[1779596187469,42.87,76753.53,0.0,-1.0,0.0,0.0]
[1779596187571,42.87,76754.1,0.0,-1.0,0.0,0.0]
[1779596188410,42.87,76754.1,0.0,-1.0,0.0,0.0]
[1779596188471,42.87,76754.1,0.0,-1.0,0.0,0.0]
[1779596188573,42.87,76753.43,0.0,-1.0,0.0,0.0]
[1779596190461,42.87,76754.33,0.0,-1.0,0.0,0.0]
[1779596191743,42.87,76754.33,0.0,-1.0,0.0,0.0]
[1779596191974,42.87,76754.33,0.0,-1.0,0.0,0.0]
[1779596192059,42.87,76752.47,0.0,-1.0,0.0,0.0]
[1779596193482,42.87,76752.14,0.0,-1.0,0.0,0.0]
[1779596194489,42.87,76753.21,0.0,-1.0,0.0,0.0]
[1779596195496,42.87,76753.63,0.0,-1.0,0.0,0.0]
[1779596196504,42.87,76753.27,0.0,-1.0,0.0,0.0]
[1779596197511,42.87,76753.73,0.0,-1.0,0.0,0.0]
[1779596198991,42.87,76753.73,0.0,-1.0,0.0,0.0]
[1779596199221,42.87,76753.73,0.0,-1.0,0.0,0.0]
[1779596202546,42.87,76754.16,0.0,-1.0,0.0,0.0]
[1779596207581,42.87,76754.08,0.0,-1.0,0.0,0.0]
[1779596208720,42.87,76754.08,0.0,-1.0,0.0,0.0]
[1779596208822,42.87,76754.31,0.0,-1.0,0.0,0.0]
[1779596213212,42.87,76753.98,0.0,-1.0,0.0,0.0]
[1779596213220,42.87,76753.98,0.0,-1.0,0.0,0.0]
[1779596220672,42.87,76753.84,0.0,-1.0,0.0,0.0]
[1779596222686,42.87,76752.92,0.0,-1.0,0.0,0.0]
[1779596223508,42.87,76752.92,0.0,-1.0,0.0,0.0]
[1779596223721,42.87,76752.92,0.0,-1.0,0.0,0.0]
[1779596224419,42.87,76752.79,0.0,-1.0,0.0,0.0]
[1779596224473,42.87,76752.79,0.0,-1.0,0.0,0.0]
[1779596224700,42.87,76752.44,0.0,-1.0,0.0,0.0]
[1779596233301,42.87,76752.44,0.0,-1.0,0.0,0.0]
[1779596232756,42.87,76748.26,0.0,-1.0,0.0,0.0]
[1779596233471,42.87,76748.26,0.0,-1.0,0.0,0.0]
[1779596233763,42.87,76744.06,0.0,-1.0,0.0,0.0]
[1779596236784,42.87,76743.44,0.0,-1.0,0.0,0.0]
[1779596237791,42.87,76740.7,0.0,-1.0,0.0,0.0]
[1779596239166,42.87,76740.7,0.0,-1.0,0.0,0.0]
[1779596239220,42.87,76740.7,0.0,-1.0,0.0,0.0]
[1779596239259,42.87,76738.02,0.0,-1.0,0.0,0.0]
[1779596240014,42.87,76738.02,0.0,-1.0,0.0,0.0]
[1779596240221,42.87,76738.02,0.0,-1.0,0.0,0.0]
[1779596240323,42.87,76736.95,0.0,-1.0,0.0,0.0]
[1779596241818,42.87,76734.16,0.0,-1.0,0.0,0.0]
[1779596245848,42.87,76735.29,0.0,-1.0,0.0,0.0]
[1779596246855,42.87,76734.41,0.0,-1.0,0.0,0.0]
[1779596248787,42.87,76734.85,0.0,-1.0,0.0,0.0]
[1779596248972,42.87,76734.85,0.0,-1.0,0.0,0.0]
[1779596249073,42.87,76736.7,0.0,-1.0,0.0,0.0]
[1779596254911,42.87,76735.27,0.0,-1.0,0.0,0.0]
[1779596255491,42.87,76735.27,0.0,-1.0,0.0,0.0]
[1779596255721,42.87,76735.27,0.0,-1.0,0.0,0.0]
[1779596256463,42.87,76734.63,0.0,-1.0,0.0,0.0]
[1779596256471,42.87,76734.63,0.0,-1.0,0.0,0.0]
[1779596256925,42.87,76734.64,0.0,-1.0,0.0,0.0]
[1779596261960,42.87,76733.9,0.0,-1.0,0.0,0.0]
[1779596264402,42.87,76733.65,0.0,-1.0,0.0,0.0]
[1779596264471,42.87,76733.65,0.0,-1.0,0.0,0.0]
[1779596270017,42.87,76734.13,0.0,-1.0,0.0,0.0]
[1779596270848,42.87,76734.13,0.0,-1.0,0.0,0.0]
[1779596270970,42.87,76734.13,0.0,-1.0,0.0,0.0]
[1779596271287,42.87,76734.13,0.0,-1.0,0.0,0.0]
[1779596271323,42.87,76734.66,0.0,-1.0,0.0,0.0]
[1779596271472,42.87,76734.66,0.0,-1.0,0.0,0.0]
[1779596277067,42.87,76734.74,0.0,-1.0,0.0,0.0]
[1779596281095,42.87,76733.86,0.0,-1.0,0.0,0.0]
[1779596285351,42.87,76733.79,0.0,-1.0,0.0,0.0]
[1779596285471,42.87,76733.75,0.0,-1.0,0.0,0.0]
[1779596290169,42.87,76729.8,0.0,-1.0,0.0,0.0]
[1779596290632,42.87,76729.8,0.0,-1.0,0.0,0.0]
[1779596290722,42.87,76729.8,0.0,-1.0,0.0,0.0]
[1779596291176,42.87,76728.37,0.0,-1.0,0.0,0.0]
[1779596291494,42.87,76728.37,0.0,-1.0,0.0,0.0]
[1779596291721,42.87,76728.37,0.0,-1.0,0.0,0.0]
[1779596292183,42.87,76727.78,0.0,-1.0,0.0,0.0]
[1779596294197,42.87,76730.42,0.0,-1.0,0.0,0.0]
[1779596295551,42.87,76729.93,0.0,-1.0,0.0,0.0]
[1779596295726,42.87,76729.93,0.0,-1.0,0.0,0.0]
[1779596301246,42.87,76729.25,0.0,-1.0,0.0,0.0]
[1779596304725,42.87,76729.76,0.0,-1.0,0.0,0.0]
[1779596304971,42.87,76729.76,0.0,-1.0,0.0,0.0]
[1779596305885,42.87,76729.35,0.0,-1.0,0.0,0.0]
[1779596305970,42.87,76729.35,0.0,-1.0,0.0,0.0]
[1779596306281,42.87,76729.43,0.0,-1.0,0.0,0.0]
[1779596313330,42.87,76729.67,0.0,-1.0,0.0,0.0]
[1779596320197,42.87,76729.2,0.0,-1.0,0.0,0.0]
[1779596320222,42.87,76729.2,0.0,-1.0,0.0,0.0]
[1779596322393,42.87,76730.06,0.0,-1.0,0.0,0.0]
[1779596328435,42.87,76729.2,0.0,-1.0,0.0,0.0]
[1779596329045,42.87,76729.2,0.0,-1.0,0.0,0.0]
[1779596329221,42.87,76729.2,0.0,-1.0,0.0,0.0]
[1779596329415,42.87,76729.2,0.0,-1.0,0.0,0.0]
[1779596329442,42.87,76728.95,0.0,-1.0,0.0,0.0]
[1779596336104,42.87,76729.1,0.0,-1.0,0.0,0.0]
[1779596336220,42.87,76729.1,0.0,-1.0,0.0,0.0]
[1779596336321,42.87,76730.57,0.0,-1.0,0.0,0.0]
[1779596336492,42.87,76729.45,0.0,-1.0,0.0,0.0]
[1779596340467,42.87,76729.49,0.0,-1.0,0.0,0.0]
[1779596340720,42.87,76730.02,0.0,-1.0,0.0,0.0]
[1779596341249,42.87,76730.02,0.0,-1.0,0.0,0.0]
[1779596341471,42.87,76730.02,0.0,-1.0,0.0,0.0]
[1779596341323,42.87,76732.91,0.0,-1.0,0.0,0.0]
[1779596341526,42.87,76733.7,0.0,-1.0,0.0,0.0]
[1779596343541,42.87,76734.48,0.0,-1.0,0.0,0.0]
[1779596349189,42.87,76734.62,0.0,-1.0,0.0,0.0]
[1779596349220,42.87,76734.62,0.0,-1.0,0.0,0.0]
[1779596349583,42.87,76735.91,0.0,-1.0,0.0,0.0]
[1779596350590,42.87,76736.61,0.0,-1.0,0.0,0.0]
[1779596355625,42.87,76737.32,0.0,-1.0,0.0,0.0]
[1779596356632,42.87,76738.02,0.0,-1.0,0.0,0.0]
[1779596360660,42.87,76736.43,0.0,-1.0,0.0,0.0]
[1779596361667,42.87,76735.56,0.0,-1.0,0.0,0.0]
[1779596362918,42.87,76735.56,0.0,-1.0,0.0,0.0]
[1779596362970,42.87,76735.56,0.0,-1.0,0.0,0.0]
[1779596363072,42.87,76735.7,0.0,-1.0,0.0,0.0]
[1779596364688,42.87,76731.81,0.0,-1.0,0.0,0.0]
[1779596365694,42.87,76729.19,0.0,-1.0,0.0,0.0]
[1779596366701,42.87,76728.39,0.0,-1.0,0.0,0.0]
[1779596371737,42.87,76728.4,0.0,-1.0,0.0,0.0]
[1779596377779,42.87,76727.97,0.0,-1.0,0.0,0.0]
[1779596386482,42.87,76728.0,0.0,-1.0,0.0,0.0]
[1779596386721,42.87,76728.0,0.0,-1.0,0.0,0.0]
[1779596391877,42.87,76728.07,0.0,-1.0,0.0,0.0]
[1779596396912,42.87,76728.16,0.0,-1.0,0.0,0.0]
[1779596401957,42.87,76727.53,0.0,-1.0,0.0,0.0]
[1779596403115,42.87,76727.53,0.0,-1.0,0.0,0.0]
[1779596403222,42.87,76727.53,0.0,-1.0,0.0,0.0]
[1779596403323,42.87,76727.98,0.0,-1.0,0.0,0.0]
[1779596403961,42.87,76729.15,0.0,-1.0,0.0,0.0]
[1779596404968,42.87,76728.41,0.0,-1.0,0.0,0.0]
[1779596410008,42.87,76728.71,0.0,-1.0,0.0,0.0]
[1779596415041,42.87,76728.53,0.0,-1.0,0.0,0.0]
[1779596420076,42.87,76728.13,0.0,-1.0,0.0,0.0]
[1779596426118,42.87,76733.42,0.0,-1.0,0.0,0.0]
[1779596427125,42.87,76734.57,0.0,-1.0,0.0,0.0]
[1779596429139,42.87,76733.66,0.0,-1.0,0.0,0.0]
[1779596431153,42.87,76733.93,0.0,-1.0,0.0,0.0]
[1779596435181,42.87,76734.67,0.0,-1.0,0.0,0.0]
[1779596441225,42.87,76733.47,0.0,-1.0,0.0,0.0]
[1779596447721,42.87,76733.46,0.0,-1.0,0.0,0.0]
[1779596449281,42.87,76734.44,0.0,-1.0,0.0,0.0]
[1779596450723,42.87,76733.89,0.0,-1.0,0.0,0.0]
[1779596461365,42.87,76733.63,0.0,-1.0,0.0,0.0]
[1779596463115,42.87,76733.63,0.0,-1.0,0.0,0.0]
[1779596463223,42.87,76733.63,0.0,-1.0,0.0,0.0]
[1779596463325,42.87,76733.63,0.0,-1.0,0.0,0.0]
[1779596470184,42.87,76733.83,0.0,-1.0,0.0,0.0]
[1779596470222,42.87,76733.83,0.0,-1.0,0.0,0.0]
[1779596476471,42.87,76733.83,0.0,-1.0,0.0,0.0]
[1779596482513,42.87,76732.79,0.0,-1.0,0.0,0.0]
[1779596486541,42.87,76730.59,0.0,-1.0,0.0,0.0]
[1779596487985,42.87,76729.92,0.0,-1.0,0.0,0.0]
[1779596488097,42.87,76729.92,0.0,-1.0,0.0,0.0]
[1779596488220,42.87,76729.92,0.0,-1.0,0.0,0.0]
[1779596488554,42.87,76729.91,0.0,-1.0,0.0,0.0]
[1779596491576,42.87,76729.71,0.0,-1.0,0.0,0.0]
[1779596496611,42.87,76728.93,0.0,-1.0,0.0,0.0]
[1779596501646,42.87,76729.28,0.0,-1.0,0.0,0.0]
[1779596507688,42.87,76729.01,0.0,-1.0,0.0,0.0]
[1779596513900,42.87,76728.96,0.0,-1.0,0.0,0.0]
[1779596513971,42.87,76728.96,0.0,-1.0,0.0,0.0]
[1779596514220,42.87,76728.96,0.0,-1.0,0.0,0.0]
[1779596514322,42.87,76729.01,0.0,-1.0,0.0,0.0]
[1779596520779,42.87,76728.83,0.0,-1.0,0.0,0.0]
[1779596525814,42.87,76727.04,0.0,-1.0,0.0,0.0]
[1779596526821,42.87,76723.75,0.0,-1.0,0.0,0.0]
[1779596529273,42.87,76724.24,0.0,-1.0,0.0,0.0]
[1779596529470,42.87,76724.24,0.0,-1.0,0.0,0.0]
[1779596529572,42.87,76723.65,0.0,-1.0,0.0,0.0]
[1779596529697,42.87,76723.65,0.0,-1.0,0.0,0.0]
[1779596529721,42.87,76723.65,0.0,-1.0,0.0,0.0]
[1779596530849,42.87,76731.91,0.0,-1.0,0.0,0.0]
[1779596531856,42.87,76732.81,0.0,-1.0,0.0,0.0]
[1779596534318,42.87,76732.8,0.0,-1.0,0.0,0.0]
[1779596534454,42.87,76732.8,0.0,-1.0,0.0,0.0]
[1779596534471,42.87,76732.8,0.0,-1.0,0.0,0.0]
[1779596534556,42.87,76732.93,0.0,-1.0,0.0,0.0]
[1779596540919,42.87,76734.1,0.0,-1.0,0.0,0.0]
[1779596542572,42.87,76734.1,0.0,-1.0,0.0,0.0]
[1779596542674,42.87,76734.61,0.0,-1.0,0.0,0.0]
[1779596542723,42.87,76734.61,0.0,-1.0,0.0,0.0]
[1779596542800,42.87,76734.61,0.0,-1.0,0.0,0.0]
[1779596542970,42.87,76734.61,0.0,-1.0,0.0,0.0]
[1779596553003,42.87,76734.23,0.0,-1.0,0.0,0.0]
[1779596555017,42.87,76731.95,0.0,-1.0,0.0,0.0]
[1779596556024,42.87,76728.62,0.0,-1.0,0.0,0.0]
[1779596557394,42.87,76728.62,0.0,-1.0,0.0,0.0]
[1779596557470,42.87,76728.62,0.0,-1.0,0.0,0.0]
[1779596557554,42.87,76726.54,0.0,-1.0,0.0,0.0]
[1779596557727,42.87,76726.54,0.0,-1.0,0.0,0.0]
[1779596557971,42.87,76726.54,0.0,-1.0,0.0,0.0]
[1779596558038,42.87,76724.8,0.0,-1.0,0.0,0.0]
[1779596563073,42.87,76724.5,0.0,-1.0,0.0,0.0]
[1779596569115,42.87,76724.77,0.0,-1.0,0.0,0.0]
[1779596572337,42.87,76724.87,0.0,-1.0,0.0,0.0]
[1779596572472,42.87,76724.87,0.0,-1.0,0.0,0.0]
[1779596572523,42.87,76724.87,0.0,-1.0,0.0,0.0]
[1779596572721,42.87,76724.87,0.0,-1.0,0.0,0.0]
[1779596572574,42.87,76724.87,0.0,-1.0,0.0,0.0]
[1779596578178,42.87,76724.94,0.0,-1.0,0.0,0.0]
[1779596585227,42.87,76724.98,0.0,-1.0,0.0,0.0]
[1779596586164,42.87,76724.98,0.0,-1.0,0.0,0.0]
[1779596586208,42.87,76724.98,0.0,-1.0,0.0,0.0]
[1779596586220,42.87,76724.98,0.0,-1.0,0.0,0.0]
[1779596586234,42.87,76724.25,0.0,-1.0,0.0,0.0]
[1779596591269,42.87,76724.85,0.0,-1.0,0.0,0.0]
[1779596594563,42.87,76724.54,0.0,-1.0,0.0,0.0]
[1779596594573,42.87,76724.54,0.0,-1.0,0.0,0.0]
[1779596594724,42.87,76724.54,0.0,-1.0,0.0,0.0]
[1779596594665,42.87,76724.16,0.0,-1.0,0.0,0.0]
[1779596601339,42.87,76720.36,0.0,-1.0,0.0,0.0]
[1779596602346,42.87,76716.96,0.0,-1.0,0.0,0.0]
[1779596603353,42.87,76715.9,0.0,-1.0,0.0,0.0]
[1779596604359,42.87,76715.13,0.0,-1.0,0.0,0.0]
[1779596605035,42.87,76715.13,0.0,-1.0,0.0,0.0]
[1779596605221,42.87,76715.13,0.0,-1.0,0.0,0.0]
[1779596605367,42.87,76713.29,0.0,-1.0,0.0,0.0]
[1779596606374,42.87,76709.61,0.0,-1.0,0.0,0.0]
[1779596607381,42.87,76708.37,0.0,-1.0,0.0,0.0]
[1779596607821,42.87,76708.37,0.0,-1.0,0.0,0.0]
[1779596607970,42.87,76708.37,0.0,-1.0,0.0,0.0]
[1779596609395,42.87,76706.37,0.0,-1.0,0.0,0.0]
[1779596610402,42.87,76705.08,0.0,-1.0,0.0,0.0]
[1779596611410,42.87,76704.93,0.0,-1.0,0.0,0.0]
[1779596613539,42.87,76704.83,0.0,-1.0,0.0,0.0]
[1779596613721,42.87,76704.83,0.0,-1.0,0.0,0.0]
[1779596613573,42.87,76704.85,0.0,-1.0,0.0,0.0]
[1779596613816,42.87,76704.85,0.0,-1.0,0.0,0.0]
[1779596613973,42.87,76704.85,0.0,-1.0,0.0,0.0]
[1779596619465,42.87,76709.59,0.0,-1.0,0.0,0.0]
[1779596620472,42.87,76710.63,0.0,-1.0,0.0,0.0]
[1779596621479,42.87,76709.51,0.0,-1.0,0.0,0.0]
[1779596623346,42.87,76709.51,0.0,-1.0,0.0,0.0]
[1779596623472,42.87,76709.51,0.0,-1.0,0.0,0.0]
[1779596623519,42.87,76709.51,0.0,-1.0,0.0,0.0]
[1779596623721,42.87,76709.51,0.0,-1.0,0.0,0.0]
[1779596623729,42.87,76709.56,0.0,-1.0,0.0,0.0]
[1779596629535,42.87,76709.59,0.0,-1.0,0.0,0.0]
[1779596640469,42.87,76708.99,0.0,-1.0,0.0,0.0]
[1779596640638,42.87,76708.99,0.0,-1.0,0.0,0.0]
[1779596640721,42.87,76708.99,0.0,-1.0,0.0,0.0]
[1779596640739,42.87,76708.99,0.0,-1.0,0.0,0.0]
[1779596646654,42.87,76708.74,0.0,-1.0,0.0,0.0]
[1779596647663,42.87,76706.72,0.0,-1.0,0.0,0.0]
[1779596648668,42.87,76703.41,0.0,-1.0,0.0,0.0]
[1779596649675,42.87,76708.01,0.0,-1.0,0.0,0.0]
[1779596650682,42.87,76707.06,0.0,-1.0,0.0,0.0]
[1779596651050,42.87,76707.06,0.0,-1.0,0.0,0.0]
[1779596651222,42.87,76707.06,0.0,-1.0,0.0,0.0]
[1779596651329,42.87,76707.06,0.0,-1.0,0.0,0.0]
[1779596651470,42.87,76707.06,0.0,-1.0,0.0,0.0]
[1779596651689,42.87,76706.05,0.0,-1.0,0.0,0.0]
[1779596652696,42.87,76705.08,0.0,-1.0,0.0,0.0]
[1779596654710,42.87,76704.45,0.0,-1.0,0.0,0.0]
[1779596656724,42.87,76701.2,0.0,-1.0,0.0,0.0]
[1779596663462,42.87,76701.26,0.0,-1.0,0.0,0.0]
[1779596663471,42.87,76701.26,0.0,-1.0,0.0,0.0]
[1779596663698,42.87,76701.26,0.0,-1.0,0.0,0.0]
[1779596663721,42.87,76701.26,0.0,-1.0,0.0,0.0]
[1779596663773,42.87,76701.33,0.0,-1.0,0.0,0.0]
[1779596670822,42.87,76702.34,0.0,-1.0,0.0,0.0]
[1779596671829,42.87,76702.47,0.0,-1.0,0.0,0.0]
[1779596675857,42.87,76703.13,0.0,-1.0,0.0,0.0]
[1779596676864,42.87,76702.28,0.0,-1.0,0.0,0.0]
[1779596679540,42.87,76701.87,0.0,-1.0,0.0,0.0]
[1779596679721,42.87,76701.87,0.0,-1.0,0.0,0.0]
[1779596679762,42.87,76701.87,0.0,-1.0,0.0,0.0]
[1779596679822,42.87,76702.69,0.0,-1.0,0.0,0.0]
[1779596679970,42.87,76702.69,0.0,-1.0,0.0,0.0]
[1779596680072,42.87,76701.91,0.0,-1.0,0.0,0.0]
[1779596681899,42.87,76700.95,0.0,-1.0,0.0,0.0]
[1779596682906,42.87,76699.24,0.0,-1.0,0.0,0.0]
[1779596688949,42.87,76696.4,0.0,-1.0,0.0,0.0]
[1779596690354,42.87,76696.4,0.0,-1.0,0.0,0.0]
[1779596690469,42.87,76696.4,0.0,-1.0,0.0,0.0]
[1779596690826,42.87,76696.4,0.0,-1.0,0.0,0.0]
[1779596690571,42.87,76696.54,0.0,-1.0,0.0,0.0]
[1779596690970,42.87,76696.54,0.0,-1.0,0.0,0.0]
[1779596692977,42.87,76697.52,0.0,-1.0,0.0,0.0]
[1779596694618,42.87,76697.52,0.0,-1.0,0.0,0.0]
[1779596694725,42.87,76697.52,0.0,-1.0,0.0,0.0]
[1779596694792,42.87,76696.56,0.0,-1.0,0.0,0.0]
[1779596695895,42.87,76696.57,0.0,-1.0,0.0,0.0]
[1779596695971,42.87,76696.57,0.0,-1.0,0.0,0.0]
[1779596695998,42.87,76698.76,0.0,-1.0,0.0,0.0]
[1779596697005,42.87,76697.87,0.0,-1.0,0.0,0.0]
[1779596700034,42.87,76698.52,0.0,-1.0,0.0,0.0]
[1779596702046,42.87,76699.31,0.0,-1.0,0.0,0.0]
[1779596703053,42.87,76698.71,0.0,-1.0,0.0,0.0]
[1779596704240,42.87,76698.71,0.0,-1.0,0.0,0.0]
[1779596704470,42.87,76698.71,0.0,-1.0,0.0,0.0]
[1779596704724,42.87,76698.71,0.0,-1.0,0.0,0.0]
[1779596704825,42.87,76698.79,0.0,-1.0,0.0,0.0]
[1779596710103,42.87,76699.16,0.0,-1.0,0.0,0.0]
[1779596716161,42.87,76699.08,0.0,-1.0,0.0,0.0]
[1779596716221,42.87,76699.08,0.0,-1.0,0.0,0.0]
[1779596722187,42.87,76699.84,0.0,-1.0,0.0,0.0]
[1779596728228,42.87,76699.41,0.0,-1.0,0.0,0.0]
[1779596733264,42.87,76699.93,0.0,-1.0,0.0,0.0]
[1779596734271,42.87,76700.57,0.0,-1.0,0.0,0.0]
[1779596740408,42.87,76700.81,0.0,-1.0,0.0,0.0]
[1779596740470,42.87,76700.81,0.0,-1.0,0.0,0.0]
[1779596740799,42.87,76700.81,0.0,-1.0,0.0,0.0]
[1779596740825,42.87,76700.52,0.0,-1.0,0.0,0.0]
[1779596740970,42.87,76700.52,0.0,-1.0,0.0,0.0]
[1779596749376,42.87,76699.86,0.0,-1.0,0.0,0.0]
[1779596755418,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779596757101,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779596757223,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779596757332,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779596757471,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779596757572,42.87,76698.8,0.0,-1.0,0.0,0.0]
[1779596769027,42.87,76698.58,0.0,-1.0,0.0,0.0]
[1779596769220,42.87,76698.58,0.0,-1.0,0.0,0.0]
[1779596769516,42.87,76698.47,0.0,-1.0,0.0,0.0]
[1779596770914,42.87,76698.47,0.0,-1.0,0.0,0.0]
[1779596770970,42.87,76698.47,0.0,-1.0,0.0,0.0]
[1779596777572,42.87,76698.43,0.0,-1.0,0.0,0.0]
[1779596782609,42.87,76697.3,0.0,-1.0,0.0,0.0]
[1779596783615,42.87,76687.29,0.0,-1.0,0.0,0.0]
[1779596784622,42.87,76685.17,0.0,-1.0,0.0,0.0]
[1779596785438,42.87,76685.17,0.0,-1.0,0.0,0.0]
[1779596785470,42.87,76685.17,0.0,-1.0,0.0,0.0]
[1779596785660,42.87,76685.17,0.0,-1.0,0.0,0.0]
[1779596785721,42.87,76685.17,0.0,-1.0,0.0,0.0]
[1779596785762,42.87,76684.82,0.0,-1.0,0.0,0.0]
[1779596787643,42.87,76684.23,0.0,-1.0,0.0,0.0]
[1779596789656,42.87,76683.0,0.0,-1.0,0.0,0.0]
[1779596791671,42.87,76682.99,0.0,-1.0,0.0,0.0]
[1779596796725,42.87,76682.77,0.0,-1.0,0.0,0.0]
[1779596799746,42.87,76681.79,0.0,-1.0,0.0,0.0]
[1779596801760,42.87,76682.86,0.0,-1.0,0.0,0.0]
[1779596802767,42.87,76684.9,0.0,-1.0,0.0,0.0]
[1779596803450,42.87,76684.9,0.0,-1.0,0.0,0.0]
[1779596803471,42.87,76684.9,0.0,-1.0,0.0,0.0]
[1779596803736,42.87,76684.9,0.0,-1.0,0.0,0.0]
[1779596803774,42.87,76684.94,0.0,-1.0,0.0,0.0]
[1779596803971,42.87,76684.94,0.0,-1.0,0.0,0.0]
[1779596805788,42.87,76686.04,0.0,-1.0,0.0,0.0]
[1779596808809,42.87,76685.01,0.0,-1.0,0.0,0.0]
[1779596818879,42.87,76685.35,0.0,-1.0,0.0,0.0]
[1779596822907,42.87,76683.6,0.0,-1.0,0.0,0.0]
[1779596825928,42.87,76680.7,0.0,-1.0,0.0,0.0]
[1779596826935,42.87,76678.19,0.0,-1.0,0.0,0.0]
[1779596827463,42.87,76678.19,0.0,-1.0,0.0,0.0]
[1779596827470,42.87,76678.19,0.0,-1.0,0.0,0.0]
[1779596827942,42.87,76675.79,0.0,-1.0,0.0,0.0]
[1779596828030,42.87,76675.79,0.0,-1.0,0.0,0.0]
[1779596828221,42.87,76675.79,0.0,-1.0,0.0,0.0]
[1779596830964,42.87,76673.21,0.0,-1.0,0.0,0.0]
[1779596831971,42.87,76671.23,0.0,-1.0,0.0,0.0]
[1779596835913,42.87,76670.67,0.0,-1.0,0.0,0.0]
[1779596835970,42.87,76670.67,0.0,-1.0,0.0,0.0]
[1779596836000,42.87,76669.83,0.0,-1.0,0.0,0.0]
[1779596837354,42.87,76669.83,0.0,-1.0,0.0,0.0]
[1779596837470,42.87,76669.83,0.0,-1.0,0.0,0.0]
[1779596837572,42.87,76671.23,0.0,-1.0,0.0,0.0]
[1779596838013,42.87,76672.39,0.0,-1.0,0.0,0.0]
[1779596841035,42.87,76671.47,0.0,-1.0,0.0,0.0]
[1779596847077,42.87,76672.43,0.0,-1.0,0.0,0.0]
[1779596849779,42.87,76672.04,0.0,-1.0,0.0,0.0]
[1779596849971,42.87,76672.04,0.0,-1.0,0.0,0.0]
[1779596849880,42.87,76674.33,0.0,-1.0,0.0,0.0]
[1779596850330,42.87,76674.33,0.0,-1.0,0.0,0.0]
[1779596850470,42.87,76674.33,0.0,-1.0,0.0,0.0]
[1779596850567,42.87,76674.39,0.0,-1.0,0.0,0.0]
[1779596851106,42.87,76678.14,0.0,-1.0,0.0,0.0]
[1779596852113,42.87,76680.57,0.0,-1.0,0.0,0.0]
[1779596860170,42.87,76681.57,0.0,-1.0,0.0,0.0]
[1779596861619,42.87,76681.57,0.0,-1.0,0.0,0.0]
[1779596861720,42.87,76681.57,0.0,-1.0,0.0,0.0]
[1779596861907,42.87,76681.57,0.0,-1.0,0.0,0.0]
[1779596861972,42.87,76681.57,0.0,-1.0,0.0,0.0]
[1779596861956,42.87,76681.57,0.0,-1.0,0.0,0.0]
[1779596864785,42.87,76681.57,0.0,-1.0,0.0,0.0]
[1779596864974,42.87,76681.57,0.0,-1.0,0.0,0.0]
[1779596864886,42.87,76684.53,0.0,-1.0,0.0,0.0]
[1779596865205,42.87,76687.0,0.0,-1.0,0.0,0.0]
[1779596868226,42.87,76687.8,0.0,-1.0,0.0,0.0]
[1779596869262,42.87,76687.8,0.0,-1.0,0.0,0.0]
[1779596869470,42.87,76687.8,0.0,-1.0,0.0,0.0]
[1779596869571,42.87,76687.13,0.0,-1.0,0.0,0.0]
[1779596870384,42.87,76687.13,0.0,-1.0,0.0,0.0]
[1779596870470,42.87,76687.13,0.0,-1.0,0.0,0.0]
[1779596876282,42.87,76687.15,0.0,-1.0,0.0,0.0]
[1779596881317,42.87,76687.28,0.0,-1.0,0.0,0.0]
[1779596885344,42.87,76688.16,0.0,-1.0,0.0,0.0]
[1779596886352,42.87,76686.9,0.0,-1.0,0.0,0.0]
[1779596887401,42.87,76686.9,0.0,-1.0,0.0,0.0]
[1779596887470,42.87,76686.9,0.0,-1.0,0.0,0.0]
[1779596887962,42.87,76686.9,0.0,-1.0,0.0,0.0]
[1779596887974,42.87,76686.9,0.0,-1.0,0.0,0.0]
[1779596888063,42.87,76686.91,0.0,-1.0,0.0,0.0]
[1779596893401,42.87,76687.03,0.0,-1.0,0.0,0.0]
[1779596903471,42.87,76686.9,0.0,-1.0,0.0,0.0]
[1779596905485,42.87,76685.41,0.0,-1.0,0.0,0.0]
[1779596910520,42.87,76685.54,0.0,-1.0,0.0,0.0]
[1779596913541,42.87,76685.53,0.0,-1.0,0.0,0.0]
[1779596914548,42.87,76684.55,0.0,-1.0,0.0,0.0]
[1779596915687,42.87,76684.55,0.0,-1.0,0.0,0.0]
[1779596915720,42.87,76684.55,0.0,-1.0,0.0,0.0]
[1779596915788,42.87,76683.5,0.0,-1.0,0.0,0.0]
[1779596916286,42.87,76683.5,0.0,-1.0,0.0,0.0]
[1779596916470,42.87,76683.5,0.0,-1.0,0.0,0.0]
[1779596921597,42.87,76683.66,0.0,-1.0,0.0,0.0]
[1779596922317,42.87,76683.66,0.0,-1.0,0.0,0.0]
[1779596922472,42.87,76683.66,0.0,-1.0,0.0,0.0]
[1779596922673,42.87,76683.66,0.0,-1.0,0.0,0.0]
[1779596922720,42.87,76683.66,0.0,-1.0,0.0,0.0]
[1779596922821,42.87,76683.66,0.0,-1.0,0.0,0.0]
[1779596925625,42.87,76675.35,0.0,-1.0,0.0,0.0]
[1779596926724,42.87,76675.35,0.0,-1.0,0.0,0.0]
[1779596926934,42.87,76675.35,0.0,-1.0,0.0,0.0]
[1779596927091,42.87,76672.16,0.0,-1.0,0.0,0.0]
[1779596929033,42.87,76671.82,0.0,-1.0,0.0,0.0]
[1779596929132,42.87,76672.16,0.0,-1.0,0.0,0.0]
[1779596931667,42.87,76674.04,0.0,-1.0,0.0,0.0]
[1779596934706,42.87,76673.8,0.0,-1.0,0.0,0.0]
[1779596934720,42.87,76673.8,0.0,-1.0,0.0,0.0]
[1779596934801,42.87,76673.06,0.0,-1.0,0.0,0.0]
[1779596936957,42.87,76672.88,0.0,-1.0,0.0,0.0]
[1779596936970,42.87,76672.88,0.0,-1.0,0.0,0.0]
[1779596937058,42.87,76672.37,0.0,-1.0,0.0,0.0]
[1779596942745,42.87,76672.13,0.0,-1.0,0.0,0.0]
[1779596944541,42.87,76672.13,0.0,-1.0,0.0,0.0]
[1779596944721,42.87,76672.13,0.0,-1.0,0.0,0.0]
[1779596944921,42.87,76672.13,0.0,-1.0,0.0,0.0]
[1779596944970,42.87,76672.13,0.0,-1.0,0.0,0.0]
[1779596944975,42.87,76670.97,0.0,-1.0,0.0,0.0]
[1779596950801,42.87,76670.91,0.0,-1.0,0.0,0.0]
[1779596951463,42.87,76670.91,0.0,-1.0,0.0,0.0]
[1779596951470,42.87,76670.91,0.0,-1.0,0.0,0.0]
[1779596951678,42.87,76670.91,0.0,-1.0,0.0,0.0]
[1779596951721,42.87,76670.91,0.0,-1.0,0.0,0.0]
[1779596951808,42.87,76671.09,0.0,-1.0,0.0,0.0]
[1779596956845,42.87,76669.03,0.0,-1.0,0.0,0.0]
[1779596957440,42.87,76669.03,0.0,-1.0,0.0,0.0]
[1779596957470,42.87,76669.03,0.0,-1.0,0.0,0.0]
[1779596957851,42.87,76669.56,0.0,-1.0,0.0,0.0]
[1779596958859,42.87,76668.39,0.0,-1.0,0.0,0.0]
[1779596960873,42.87,76671.39,0.0,-1.0,0.0,0.0]
[1779596961894,42.87,76671.39,0.0,-1.0,0.0,0.0]
[1779596961969,42.87,76671.39,0.0,-1.0,0.0,0.0]
[1779596961995,42.87,76674.22,0.0,-1.0,0.0,0.0]
[1779596962554,42.87,76674.22,0.0,-1.0,0.0,0.0]
[1779596962721,42.87,76674.22,0.0,-1.0,0.0,0.0]
[1779596962887,42.87,76673.42,0.0,-1.0,0.0,0.0]
[1779596963893,42.87,76673.81,0.0,-1.0,0.0,0.0]
[1779596964901,42.87,76672.96,0.0,-1.0,0.0,0.0]
[1779596966915,42.87,76672.17,0.0,-1.0,0.0,0.0]
[1779596967397,42.87,76672.17,0.0,-1.0,0.0,0.0]
[1779596967471,42.87,76672.17,0.0,-1.0,0.0,0.0]
[1779596967934,42.87,76672.17,0.0,-1.0,0.0,0.0]
[1779596967970,42.87,76672.17,0.0,-1.0,0.0,0.0]
[1779596968035,42.87,76672.79,0.0,-1.0,0.0,0.0]
[1779596969936,42.87,76671.87,0.0,-1.0,0.0,0.0]
[1779596977992,42.87,76671.77,0.0,-1.0,0.0,0.0]
[1779596983029,42.87,76671.84,0.0,-1.0,0.0,0.0]
[1779596991086,42.87,76671.69,0.0,-1.0,0.0,0.0]
[1779596993100,42.87,76671.28,0.0,-1.0,0.0,0.0]
[1779596993876,42.87,76671.28,0.0,-1.0,0.0,0.0]
[1779596993972,42.87,76671.28,0.0,-1.0,0.0,0.0]
[1779596994074,42.87,76671.28,0.0,-1.0,0.0,0.0]
[1779596994671,42.87,76671.28,0.0,-1.0,0.0,0.0]
[1779596994720,42.87,76671.28,0.0,-1.0,0.0,0.0]
[1779596995114,42.87,76672.26,0.0,-1.0,0.0,0.0]
[1779596996121,42.87,76671.52,0.0,-1.0,0.0,0.0]
[1779596997128,42.87,76671.93,0.0,-1.0,0.0,0.0]
[1779597002163,42.87,76671.96,0.0,-1.0,0.0,0.0]
[1779597003667,42.87,76671.99,0.0,-1.0,0.0,0.0]
[1779597003720,42.87,76671.99,0.0,-1.0,0.0,0.0]
[1779597004178,42.87,76678.17,0.0,-1.0,0.0,0.0]
[1779597004533,42.87,76678.17,0.0,-1.0,0.0,0.0]
[1779597004721,42.87,76678.17,0.0,-1.0,0.0,0.0]
[1779597005189,42.87,76680.46,0.0,-1.0,0.0,0.0]
[1779597006198,42.87,76681.04,0.0,-1.0,0.0,0.0]
[1779597007203,42.87,76681.5,0.0,-1.0,0.0,0.0]
[1779597010787,42.87,76681.75,0.0,-1.0,0.0,0.0]
[1779597010973,42.87,76681.75,0.0,-1.0,0.0,0.0]
[1779597011231,42.87,76681.19,0.0,-1.0,0.0,0.0]
[1779597016498,42.87,76681.26,0.0,-1.0,0.0,0.0]
[1779597019220,42.87,76681.24,0.0,-1.0,0.0,0.0]
[1779597019287,42.87,76681.19,0.0,-1.0,0.0,0.0]
[1779597024322,42.87,76681.2,0.0,-1.0,0.0,0.0]
[1779597027500,42.87,76681.4,0.0,-1.0,0.0,0.0]
[1779597027720,42.87,76681.4,0.0,-1.0,0.0,0.0]
[1779597029358,42.87,76682.78,0.0,-1.0,0.0,0.0]
[1779597031372,42.87,76682.63,0.0,-1.0,0.0,0.0]
[1779597035400,42.87,76681.86,0.0,-1.0,0.0,0.0]
[1779597045470,42.87,76681.82,0.0,-1.0,0.0,0.0]
[1779597050505,42.87,76681.89,0.0,-1.0,0.0,0.0]
[1779597052519,42.87,76680.64,0.0,-1.0,0.0,0.0]
[1779597053429,42.87,76680.64,0.0,-1.0,0.0,0.0]
[1779597053473,42.87,76680.64,0.0,-1.0,0.0,0.0]
[1779597053526,42.87,76677.36,0.0,-1.0,0.0,0.0]
[1779597054926,42.87,76677.36,0.0,-1.0,0.0,0.0]
[1779597054971,42.87,76677.36,0.0,-1.0,0.0,0.0]
[1779597055006,42.87,76676.93,0.0,-1.0,0.0,0.0]
[1779597058781,42.87,76676.86,0.0,-1.0,0.0,0.0]
[1779597058887,42.87,76676.86,0.0,-1.0,0.0,0.0]
[1779597059568,42.87,76674.73,0.0,-1.0,0.0,0.0]
[1779597060769,42.87,76674.73,0.0,-1.0,0.0,0.0]
[1779597060971,42.87,76674.73,0.0,-1.0,0.0,0.0]
[1779597061073,42.87,76670.56,0.0,-1.0,0.0,0.0]
[1779597066039,42.87,76670.74,0.0,-1.0,0.0,0.0]
[1779597066220,42.87,76670.74,0.0,-1.0,0.0,0.0]
[1779597066617,42.87,76671.62,0.0,-1.0,0.0,0.0]
[1779597069638,42.87,76670.63,0.0,-1.0,0.0,0.0]
[1779597070839,42.87,76670.63,0.0,-1.0,0.0,0.0]
[1779597070971,42.87,76670.63,0.0,-1.0,0.0,0.0]
[1779597071073,42.87,76671.21,0.0,-1.0,0.0,0.0]
[1779597071451,42.87,76671.21,0.0,-1.0,0.0,0.0]
[1779597071470,42.87,76671.21,0.0,-1.0,0.0,0.0]
[1779597071652,42.87,76669.68,0.0,-1.0,0.0,0.0]
[1779597073666,42.87,76665.38,0.0,-1.0,0.0,0.0]
[1779597074492,42.87,76665.38,0.0,-1.0,0.0,0.0]
[1779597074719,42.87,76665.38,0.0,-1.0,0.0,0.0]
[1779597074821,42.87,76663.71,0.0,-1.0,0.0,0.0]
[1779597075680,42.87,76662.24,0.0,-1.0,0.0,0.0]
[1779597080715,42.87,76663.3,0.0,-1.0,0.0,0.0]
[1779597082089,42.87,76663.3,0.0,-1.0,0.0,0.0]
[1779597082219,42.87,76663.3,0.0,-1.0,0.0,0.0]
[1779597088410,42.87,76663.52,0.0,-1.0,0.0,0.0]
[1779597088470,42.87,76663.52,0.0,-1.0,0.0,0.0]
[1779597089812,42.87,76662.93,0.0,-1.0,0.0,0.0]
[1779597089970,42.87,76662.93,0.0,-1.0,0.0,0.0]
[1779597090071,42.87,76662.93,0.0,-1.0,0.0,0.0]
[1779597091792,42.87,76662.82,0.0,-1.0,0.0,0.0]
[1779597095486,42.87,76662.78,0.0,-1.0,0.0,0.0]
[1779597095720,42.87,76662.78,0.0,-1.0,0.0,0.0]
[1779597101588,42.87,76662.41,0.0,-1.0,0.0,0.0]
[1779597101720,42.87,76662.41,0.0,-1.0,0.0,0.0]
[1779597102068,42.87,76662.41,0.0,-1.0,0.0,0.0]
[1779597102221,42.87,76662.41,0.0,-1.0,0.0,0.0]
[1779597102170,42.87,76664.03,0.0,-1.0,0.0,0.0]
[1779597102869,42.87,76667.49,0.0,-1.0,0.0,0.0]
[1779597104400,42.87,76667.67,0.0,-1.0,0.0,0.0]
[1779597104471,42.87,76667.67,0.0,-1.0,0.0,0.0]
[1779597104883,42.87,76670.04,0.0,-1.0,0.0,0.0]
[1779597105890,42.87,76668.99,0.0,-1.0,0.0,0.0]
[1779597112940,42.87,76669.13,0.0,-1.0,0.0,0.0]
[1779597118982,42.87,76668.7,0.0,-1.0,0.0,0.0]
[1779597125023,42.87,76668.39,0.0,-1.0,0.0,0.0]
[1779597130061,42.87,76668.56,0.0,-1.0,0.0,0.0]
[1779597130221,42.87,76668.56,0.0,-1.0,0.0,0.0]
[1779597130323,42.87,76668.56,0.0,-1.0,0.0,0.0]
[1779597132073,42.87,76667.71,0.0,-1.0,0.0,0.0]
[1779597136100,42.87,76666.82,0.0,-1.0,0.0,0.0]
[1779597141136,42.87,76667.17,0.0,-1.0,0.0,0.0]
[1779597146171,42.87,76666.74,0.0,-1.0,0.0,0.0]
[1779597150199,42.87,76667.58,0.0,-1.0,0.0,0.0]
[1779597151206,42.87,76667.83,0.0,-1.0,0.0,0.0]
[1779597157248,42.87,76667.44,0.0,-1.0,0.0,0.0]
[1779597161276,42.87,76666.34,0.0,-1.0,0.0,0.0]
[1779597162283,42.87,76664.38,0.0,-1.0,0.0,0.0]
[1779597163290,42.87,76663.46,0.0,-1.0,0.0,0.0]
[1779597164297,42.87,76661.19,0.0,-1.0,0.0,0.0]
[1779597172354,42.87,76661.56,0.0,-1.0,0.0,0.0]
[1779597173361,42.87,76660.66,0.0,-1.0,0.0,0.0]
[1779597174370,42.87,76659.71,0.0,-1.0,0.0,0.0]
[1779597179403,42.87,76659.18,0.0,-1.0,0.0,0.0]
[1779597182424,42.87,76655.6,0.0,-1.0,0.0,0.0]
[1779597187458,42.87,76654.75,0.0,-1.0,0.0,0.0]
[1779597188612,42.87,76654.75,0.0,-1.0,0.0,0.0]
[1779597188721,42.87,76654.75,0.0,-1.0,0.0,0.0]
[1779597191116,42.87,76654.69,0.0,-1.0,0.0,0.0]
[1779597191219,42.87,76654.69,0.0,-1.0,0.0,0.0]
[1779597191321,42.87,76652.2,0.0,-1.0,0.0,0.0]
[1779597193504,42.87,76653.03,0.0,-1.0,0.0,0.0]
[1779597194511,42.87,76653.89,0.0,-1.0,0.0,0.0]
[1779597199546,42.87,76653.76,0.0,-1.0,0.0,0.0]
[1779597204581,42.87,76656.29,0.0,-1.0,0.0,0.0]
[1779597206257,42.87,76661.91,0.0,-1.0,0.0,0.0]
[1779597206595,42.87,76663.49,0.0,-1.0,0.0,0.0]
[1779597212637,42.87,76663.76,0.0,-1.0,0.0,0.0]
[1779597218679,42.87,76663.62,0.0,-1.0,0.0,0.0]
[1779597226735,42.87,76663.27,0.0,-1.0,0.0,0.0]
[1779597228826,42.87,76663.03,0.0,-1.0,0.0,0.0]
[1779597229222,42.87,76663.03,0.0,-1.0,0.0,0.0]
[1779597229301,42.87,76664.16,0.0,-1.0,0.0,0.0]
[1779597230763,42.87,76664.97,0.0,-1.0,0.0,0.0]
[1779597236117,42.87,76664.93,0.0,-1.0,0.0,0.0]
[1779597236221,42.87,76664.93,0.0,-1.0,0.0,0.0]
[1779597236323,42.87,76666.22,0.0,-1.0,0.0,0.0]
[1779597236805,42.87,76665.53,0.0,-1.0,0.0,0.0]
[1779597238365,42.87,76665.53,0.0,-1.0,0.0,0.0]
[1779597238416,42.87,76664.37,0.0,-1.0,0.0,0.0]
[1779597238470,42.87,76664.37,0.0,-1.0,0.0,0.0]
[1779597238819,42.87,76663.18,0.0,-1.0,0.0,0.0]
[1779597239826,42.87,76661.61,0.0,-1.0,0.0,0.0]
[1779597244863,42.87,76661.48,0.0,-1.0,0.0,0.0]
[1779597245870,42.87,76659.4,0.0,-1.0,0.0,0.0]
[1779597247180,42.87,76659.4,0.0,-1.0,0.0,0.0]
[1779597247222,42.87,76659.4,0.0,-1.0,0.0,0.0]
[1779597247255,42.87,76657.39,0.0,-1.0,0.0,0.0]
[1779597251911,42.87,76656.7,0.0,-1.0,0.0,0.0]
[1779597252496,42.87,76656.7,0.0,-1.0,0.0,0.0]
[1779597252719,42.87,76656.7,0.0,-1.0,0.0,0.0]
[1779597263996,42.87,76656.82,0.0,-1.0,0.0,0.0]
[1779597270038,42.87,76656.92,0.0,-1.0,0.0,0.0]
[1779597275074,42.87,76657.19,0.0,-1.0,0.0,0.0]
[1779597280110,42.87,76656.64,0.0,-1.0,0.0,0.0]
[1779597291186,42.87,76661.56,0.0,-1.0,0.0,0.0]
[1779597292194,42.87,76662.77,0.0,-1.0,0.0,0.0]
[1779597292925,42.87,76662.77,0.0,-1.0,0.0,0.0]
[1779597292972,42.87,76662.77,0.0,-1.0,0.0,0.0]
[1779597293322,42.87,76662.15,0.0,-1.0,0.0,0.0]
[1779597296222,42.87,76662.97,0.0,-1.0,0.0,0.0]
[1779597301257,42.87,76662.43,0.0,-1.0,0.0,0.0]
[1779597301714,42.87,76662.43,0.0,-1.0,0.0,0.0]
[1779597302264,42.87,76664.49,0.0,-1.0,0.0,0.0]
[1779597303271,42.87,76666.09,0.0,-1.0,0.0,0.0]
[1779597305222,42.87,76666.09,0.0,-1.0,0.0,0.0]
[1779597305285,42.87,76668.47,0.0,-1.0,0.0,0.0]
[1779597305760,42.87,76668.47,0.0,-1.0,0.0,0.0]
[1779597305971,42.87,76668.47,0.0,-1.0,0.0,0.0]
[1779597306292,42.87,76669.29,0.0,-1.0,0.0,0.0]
[1779597311327,42.87,76668.99,0.0,-1.0,0.0,0.0]
[1779597312334,42.87,76668.21,0.0,-1.0,0.0,0.0]
[1779597314340,42.87,76668.46,0.0,-1.0,0.0,0.0]
[1779597314470,42.87,76668.46,0.0,-1.0,0.0,0.0]
[1779597315355,42.87,76669.42,0.0,-1.0,0.0,0.0]
[1779597316361,42.87,76668.24,0.0,-1.0,0.0,0.0]
[1779597321397,42.87,76681.52,0.0,-1.0,0.0,0.0]
[1779597322404,42.87,76687.62,0.0,-1.0,0.0,0.0]
[1779597324168,42.87,76687.12,0.0,-1.0,0.0,0.0]
[1779597324220,42.87,76687.12,0.0,-1.0,0.0,0.0]
[1779597324280,42.87,76687.12,0.0,-1.0,0.0,0.0]
[1779597324470,42.87,76687.12,0.0,-1.0,0.0,0.0]
[1779597324418,42.87,76686.58,0.0,-1.0,0.0,0.0]
[1779597326432,42.87,76688.04,0.0,-1.0,0.0,0.0]
[1779597328448,42.87,76682.66,0.0,-1.0,0.0,0.0]
[1779597329455,42.87,76677.72,0.0,-1.0,0.0,0.0]
[1779597330462,42.87,76676.76,0.0,-1.0,0.0,0.0]
[1779597331393,42.87,76676.76,0.0,-1.0,0.0,0.0]
[1779597331471,42.87,76676.76,0.0,-1.0,0.0,0.0]
[1779597331493,42.87,76676.76,0.0,-1.0,0.0,0.0]
[1779597331469,42.87,76676.69,0.0,-1.0,0.0,0.0]
[1779597331724,42.87,76676.69,0.0,-1.0,0.0,0.0]
[1779597336504,42.87,76673.4,0.0,-1.0,0.0,0.0]
[1779597337511,42.87,76672.19,0.0,-1.0,0.0,0.0]
[1779597338430,42.87,76672.19,0.0,-1.0,0.0,0.0]
[1779597338471,42.87,76672.19,0.0,-1.0,0.0,0.0]
[1779597338517,42.87,76672.31,0.0,-1.0,0.0,0.0]
[1779597338555,42.87,76672.31,0.0,-1.0,0.0,0.0]
[1779597338724,42.87,76672.31,0.0,-1.0,0.0,0.0]
[1779597343552,42.87,76671.39,0.0,-1.0,0.0,0.0]
[1779597348591,42.87,76670.69,0.0,-1.0,0.0,0.0]
[1779597350605,42.87,76671.51,0.0,-1.0,0.0,0.0]
[1779597352417,42.87,76671.51,0.0,-1.0,0.0,0.0]
[1779597352471,42.87,76671.51,0.0,-1.0,0.0,0.0]
[1779597352540,42.87,76671.51,0.0,-1.0,0.0,0.0]
[1779597352518,42.87,76670.8,0.0,-1.0,0.0,0.0]
[1779597352721,42.87,76670.8,0.0,-1.0,0.0,0.0]
[1779597356757,42.87,76670.82,0.0,-1.0,0.0,0.0]
[1779597356971,42.87,76670.82,0.0,-1.0,0.0,0.0]
[1779597356977,42.87,76671.94,0.0,-1.0,0.0,0.0]
[1779597362693,42.87,76671.74,0.0,-1.0,0.0,0.0]
[1779597363625,42.87,76671.74,0.0,-1.0,0.0,0.0]
[1779597363721,42.87,76671.74,0.0,-1.0,0.0,0.0]
[1779597365710,42.87,76670.92,0.0,-1.0,0.0,0.0]
[1779597370745,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779597371784,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779597371907,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779597371971,42.87,76671.79,0.0,-1.0,0.0,0.0]
[1779597371995,42.87,76671.21,0.0,-1.0,0.0,0.0]
[1779597374773,42.87,76664.18,0.0,-1.0,0.0,0.0]
[1779597375869,42.87,76664.18,0.0,-1.0,0.0,0.0]
[1779597375971,42.87,76664.18,0.0,-1.0,0.0,0.0]
[1779597376055,42.87,76664.18,0.0,-1.0,0.0,0.0]
[1779597376220,42.87,76664.18,0.0,-1.0,0.0,0.0]
[1779597376321,42.87,76662.17,0.0,-1.0,0.0,0.0]
[1779597377794,42.87,76661.42,0.0,-1.0,0.0,0.0]
[1779597379808,42.87,76659.05,0.0,-1.0,0.0,0.0]
[1779597381322,42.87,76659.05,0.0,-1.0,0.0,0.0]
[1779597381470,42.87,76659.05,0.0,-1.0,0.0,0.0]
[1779597381541,42.87,76659.05,0.0,-1.0,0.0,0.0]
[1779597381571,42.87,76659.32,0.0,-1.0,0.0,0.0]
[1779597381720,42.87,76659.32,0.0,-1.0,0.0,0.0]
[1779597387863,42.87,76658.58,0.0,-1.0,0.0,0.0]
[1779597391892,42.87,76658.55,0.0,-1.0,0.0,0.0]
[1779597396928,42.87,76658.45,0.0,-1.0,0.0,0.0]
[1779597401962,42.87,76658.56,0.0,-1.0,0.0,0.0]
[1779597404983,42.87,76657.34,0.0,-1.0,0.0,0.0]
[1779597406308,42.87,76657.34,0.0,-1.0,0.0,0.0]
[1779597406472,42.87,76657.34,0.0,-1.0,0.0,0.0]
[1779597406572,42.87,76657.34,0.0,-1.0,0.0,0.0]
[1779597406721,42.87,76657.34,0.0,-1.0,0.0,0.0]
[1779597406997,42.87,76658.07,0.0,-1.0,0.0,0.0]
[1779597410018,42.87,76657.27,0.0,-1.0,0.0,0.0]
[1779597412033,42.87,76656.56,0.0,-1.0,0.0,0.0]
[1779597413218,42.87,76656.56,0.0,-1.0,0.0,0.0]
[1779597413411,42.87,76656.56,0.0,-1.0,0.0,0.0]
[1779597413470,42.87,76656.56,0.0,-1.0,0.0,0.0]
[1779597413517,42.87,76656.57,0.0,-1.0,0.0,0.0]
[1779597418076,42.87,76657.49,0.0,-1.0,0.0,0.0]
[1779597419698,42.87,76657.68,0.0,-1.0,0.0,0.0]
[1779597419722,42.87,76657.68,0.0,-1.0,0.0,0.0]
[1779597419844,42.87,76657.68,0.0,-1.0,0.0,0.0]
[1779597419970,42.87,76657.68,0.0,-1.0,0.0,0.0]
[1779597420090,42.87,76657.24,0.0,-1.0,0.0,0.0]
[1779597425125,42.87,76657.1,0.0,-1.0,0.0,0.0]
[1779597426131,42.87,76654.63,0.0,-1.0,0.0,0.0]
[1779597426779,42.87,76654.63,0.0,-1.0,0.0,0.0]
[1779597426969,42.87,76654.63,0.0,-1.0,0.0,0.0]
[1779597426970,42.87,76654.63,0.0,-1.0,0.0,0.0]
[1779597427221,42.87,76654.63,0.0,-1.0,0.0,0.0]
[1779597427322,42.87,76653.13,0.0,-1.0,0.0,0.0]
[1779597428146,42.87,76654.39,0.0,-1.0,0.0,0.0]
[1779597429154,42.87,76653.07,0.0,-1.0,0.0,0.0]
[1779597433279,42.87,76653.18,0.0,-1.0,0.0,0.0]
[1779597433333,42.87,76653.18,0.0,-1.0,0.0,0.0]
[1779597433470,42.87,76653.18,0.0,-1.0,0.0,0.0]
[1779597433548,42.87,76653.18,0.0,-1.0,0.0,0.0]
[1779597436201,42.87,76654.77,0.0,-1.0,0.0,0.0]
[1779597437209,42.87,76653.53,0.0,-1.0,0.0,0.0]
[1779597441517,42.87,76653.5,0.0,-1.0,0.0,0.0]
[1779597441612,42.87,76653.9,0.0,-1.0,0.0,0.0]
[1779597441720,42.87,76653.9,0.0,-1.0,0.0,0.0]
[1779597447279,42.87,76653.62,0.0,-1.0,0.0,0.0]
[1779597451307,42.87,76653.51,0.0,-1.0,0.0,0.0]
[1779597455497,42.87,76652.99,0.0,-1.0,0.0,0.0]
[1779597455572,42.87,76653.0,0.0,-1.0,0.0,0.0]
[1779597455720,42.87,76653.0,0.0,-1.0,0.0,0.0]
[1779597455736,42.87,76653.0,0.0,-1.0,0.0,0.0]
[1779597455971,42.87,76653.0,0.0,-1.0,0.0,0.0]
[1779597464398,42.87,76652.96,0.0,-1.0,0.0,0.0]
[1779597476287,42.87,76652.93,0.0,-1.0,0.0,0.0]
[1779597485545,42.87,76652.69,0.0,-1.0,0.0,0.0]
[1779597486660,42.87,76652.69,0.0,-1.0,0.0,0.0]
[1779597486719,42.87,76652.65,0.0,-1.0,0.0,0.0]
[1779597486814,42.87,76652.65,0.0,-1.0,0.0,0.0]
[1779597486970,42.87,76652.65,0.0,-1.0,0.0,0.0]
[1779597486717,42.87,76652.65,0.0,-1.0,0.0,0.0]
[1779597488566,42.87,76652.54,0.0,-1.0,0.0,0.0]
[1779597492594,42.87,76653.48,0.0,-1.0,0.0,0.0]
[1779597493342,42.87,76653.48,0.0,-1.0,0.0,0.0]
[1779597493471,42.87,76653.48,0.0,-1.0,0.0,0.0]
[1779597493601,42.87,76652.73,0.0,-1.0,0.0,0.0]
[1779597499645,42.87,76652.06,0.0,-1.0,0.0,0.0]
[1779597500652,42.87,76649.68,0.0,-1.0,0.0,0.0]
[1779597501086,42.87,76649.68,0.0,-1.0,0.0,0.0]
[1779597501220,42.87,76649.68,0.0,-1.0,0.0,0.0]
[1779597501259,42.87,76649.68,0.0,-1.0,0.0,0.0]
[1779597501474,42.87,76649.68,0.0,-1.0,0.0,0.0]
[1779597501659,42.87,76648.83,0.0,-1.0,0.0,0.0]
[1779597503673,42.87,76647.17,0.0,-1.0,0.0,0.0]
[1779597504485,42.87,76647.17,0.0,-1.0,0.0,0.0]
[1779597504679,42.87,76646.12,0.0,-1.0,0.0,0.0]
[1779597504720,42.87,76646.12,0.0,-1.0,0.0,0.0]
[1779597505221,42.87,76646.12,0.0,-1.0,0.0,0.0]
[1779597505687,42.87,76645.29,0.0,-1.0,0.0,0.0]
[1779597507701,42.87,76643.27,0.0,-1.0,0.0,0.0]
[1779597509313,42.87,76643.27,0.0,-1.0,0.0,0.0]
[1779597509470,42.87,76643.27,0.0,-1.0,0.0,0.0]
[1779597509486,42.87,76643.27,0.0,-1.0,0.0,0.0]
[1779597509534,42.87,76642.47,0.0,-1.0,0.0,0.0]
[1779597509720,42.87,76642.47,0.0,-1.0,0.0,0.0]
[1779597509822,42.87,76641.58,0.0,-1.0,0.0,0.0]
[1779597511729,42.87,76647.76,0.0,-1.0,0.0,0.0]
[1779597512827,42.87,76647.76,0.0,-1.0,0.0,0.0]
[1779597512971,42.87,76647.76,0.0,-1.0,0.0,0.0]
[1779597513037,42.87,76648.65,0.0,-1.0,0.0,0.0]
[1779597514750,42.87,76647.21,0.0,-1.0,0.0,0.0]
[1779597519785,42.87,76647.4,0.0,-1.0,0.0,0.0]
[1779597523177,42.87,76647.69,0.0,-1.0,0.0,0.0]
[1779597523220,42.87,76647.69,0.0,-1.0,0.0,0.0]
[1779597523276,42.87,76647.69,0.0,-1.0,0.0,0.0]
[1779597523470,42.87,76647.69,0.0,-1.0,0.0,0.0]
[1779597523560,42.87,76647.69,0.0,-1.0,0.0,0.0]
[1779597524820,42.87,76647.03,0.0,-1.0,0.0,0.0]
[1779597529855,42.87,76646.81,0.0,-1.0,0.0,0.0]
[1779597534326,42.87,76646.89,0.0,-1.0,0.0,0.0]
[1779597534470,42.87,76646.89,0.0,-1.0,0.0,0.0]
[1779597534544,42.87,76646.89,0.0,-1.0,0.0,0.0]
[1779597534720,42.87,76646.89,0.0,-1.0,0.0,0.0]
[1779597534549,42.87,76644.49,0.0,-1.0,0.0,0.0]
[1779597534890,42.87,76643.47,0.0,-1.0,0.0,0.0]
[1779597540933,42.87,76643.13,0.0,-1.0,0.0,0.0]
[1779597543463,42.87,76642.91,0.0,-1.0,0.0,0.0]
[1779597543470,42.87,76642.91,0.0,-1.0,0.0,0.0]
[1779597543642,42.87,76642.91,0.0,-1.0,0.0,0.0]
[1779597543719,42.87,76642.91,0.0,-1.0,0.0,0.0]
[1779597543744,42.87,76642.47,0.0,-1.0,0.0,0.0]
[1779597548989,42.87,76644.74,0.0,-1.0,0.0,0.0]
[1779597549761,42.87,76644.74,0.0,-1.0,0.0,0.0]
[1779597549934,42.87,76644.74,0.0,-1.0,0.0,0.0]
[1779597549971,42.87,76644.74,0.0,-1.0,0.0,0.0]
[1779597549997,42.87,76644.55,0.0,-1.0,0.0,0.0]
[1779597555033,42.87,76644.3,0.0,-1.0,0.0,0.0]
[1779597561692,42.87,76644.31,0.0,-1.0,0.0,0.0]
[1779597561721,42.87,76644.31,0.0,-1.0,0.0,0.0]
[1779597561074,42.87,76648.93,0.0,-1.0,0.0,0.0]
[1779597561905,42.87,76648.93,0.0,-1.0,0.0,0.0]
[1779597561970,42.87,76648.93,0.0,-1.0,0.0,0.0]
[1779597562082,42.87,76649.62,0.0,-1.0,0.0,0.0]
[1779597566110,42.87,76648.61,0.0,-1.0,0.0,0.0]
[1779597567117,42.87,76649.26,0.0,-1.0,0.0,0.0]
[1779597568130,42.87,76649.26,0.0,-1.0,0.0,0.0]
[1779597568220,42.87,76649.26,0.0,-1.0,0.0,0.0]
[1779597568304,42.87,76649.26,0.0,-1.0,0.0,0.0]
[1779597568472,42.87,76649.26,0.0,-1.0,0.0,0.0]
[1779597568573,42.87,76648.86,0.0,-1.0,0.0,0.0]
[1779597572152,42.87,76649.14,0.0,-1.0,0.0,0.0]
[1779597573863,42.87,76649.15,0.0,-1.0,0.0,0.0]
[1779597573971,42.87,76649.15,0.0,-1.0,0.0,0.0]
[1779597581225,42.87,76649.26,0.0,-1.0,0.0,0.0]
[1779597584806,42.87,76649.09,0.0,-1.0,0.0,0.0]
[1779597584970,42.87,76649.09,0.0,-1.0,0.0,0.0]
[1779597585018,42.87,76649.09,0.0,-1.0,0.0,0.0]
[1779597585222,42.87,76649.09,0.0,-1.0,0.0,0.0]
[1779597585323,42.87,76649.09,0.0,-1.0,0.0,0.0]
[1779597586260,42.87,76650.19,0.0,-1.0,0.0,0.0]
[1779597587267,42.87,76651.02,0.0,-1.0,0.0,0.0]
[1779597588274,42.87,76652.47,0.0,-1.0,0.0,0.0]
[1779597593309,42.87,76653.05,0.0,-1.0,0.0,0.0]
[1779597594492,42.87,76653.05,0.0,-1.0,0.0,0.0]
[1779597594720,42.87,76653.05,0.0,-1.0,0.0,0.0]
[1779597594639,42.87,76652.64,0.0,-1.0,0.0,0.0]
[1779597594808,42.87,76652.64,0.0,-1.0,0.0,0.0]
[1779597594971,42.87,76652.64,0.0,-1.0,0.0,0.0]
[1779597597337,42.87,76652.78,0.0,-1.0,0.0,0.0]
[1779597601365,42.87,76652.04,0.0,-1.0,0.0,0.0]
[1779597602605,42.87,76652.04,0.0,-1.0,0.0,0.0]
[1779597602719,42.87,76652.04,0.0,-1.0,0.0,0.0]
[1779597602775,42.87,76652.04,0.0,-1.0,0.0,0.0]
[1779597602706,42.87,76652.67,0.0,-1.0,0.0,0.0]
[1779597602970,42.87,76652.67,0.0,-1.0,0.0,0.0]
[1779597603379,42.87,76652.12,0.0,-1.0,0.0,0.0]
[1779597612443,42.87,76652.1,0.0,-1.0,0.0,0.0]
[1779597616471,42.87,76656.25,0.0,-1.0,0.0,0.0]
[1779597616970,42.87,76656.25,0.0,-1.0,0.0,0.0]
[1779597617124,42.87,76656.25,0.0,-1.0,0.0,0.0]
[1779597617222,42.87,76656.25,0.0,-1.0,0.0,0.0]
[1779597617478,42.87,76657.74,0.0,-1.0,0.0,0.0]
[1779597621506,42.87,76658.25,0.0,-1.0,0.0,0.0]
[1779597622513,42.87,76659.04,0.0,-1.0,0.0,0.0]
[1779597624527,42.87,76659.69,0.0,-1.0,0.0,0.0]
[1779597625292,42.87,76659.69,0.0,-1.0,0.0,0.0]
[1779597625469,42.87,76659.69,0.0,-1.0,0.0,0.0]
[1779597625820,42.87,76659.69,0.0,-1.0,0.0,0.0]
[1779597625700,42.87,76659.2,0.0,-1.0,0.0,0.0]
[1779597625982,42.87,76659.2,0.0,-1.0,0.0,0.0]
[1779597633591,42.87,76658.2,0.0,-1.0,0.0,0.0]
[1779597635606,42.87,76659.07,0.0,-1.0,0.0,0.0]
[1779597637804,42.87,76659.07,0.0,-1.0,0.0,0.0]
[1779597637851,42.87,76659.07,0.0,-1.0,0.0,0.0]
[1779597637971,42.87,76659.07,0.0,-1.0,0.0,0.0]
[1779597637983,42.87,76659.07,0.0,-1.0,0.0,0.0]
[1779597643662,42.87,76659.06,0.0,-1.0,0.0,0.0]
[1779597644669,42.87,76661.17,0.0,-1.0,0.0,0.0]
[1779597645703,42.87,76661.17,0.0,-1.0,0.0,0.0]
[1779597645720,42.87,76661.17,0.0,-1.0,0.0,0.0]
[1779597645803,42.87,76661.97,0.0,-1.0,0.0,0.0]
[1779597645897,42.87,76661.97,0.0,-1.0,0.0,0.0]
[1779597645978,42.87,76661.97,0.0,-1.0,0.0,0.0]
[1779597652725,42.87,76662.17,0.0,-1.0,0.0,0.0]
[1779597662795,42.87,76662.16,0.0,-1.0,0.0,0.0]
[1779597664809,42.87,76661.2,0.0,-1.0,0.0,0.0]
[1779597666562,42.87,76661.2,0.0,-1.0,0.0,0.0]
[1779597666719,42.87,76661.2,0.0,-1.0,0.0,0.0]
[1779597666821,42.87,76661.2,0.0,-1.0,0.0,0.0]
[1779597666969,42.87,76661.2,0.0,-1.0,0.0,0.0]
[1779597667221,42.87,76661.2,0.0,-1.0,0.0,0.0]
[1779597671859,42.87,76659.61,0.0,-1.0,0.0,0.0]
[1779597672114,42.87,76659.61,0.0,-1.0,0.0,0.0]
[1779597672223,42.87,76659.61,0.0,-1.0,0.0,0.0]
[1779597672472,42.87,76659.61,0.0,-1.0,0.0,0.0]
[1779597672866,42.87,76658.37,0.0,-1.0,0.0,0.0]
[1779597678323,42.87,76658.37,0.0,-1.0,0.0,0.0]
[1779597678470,42.87,76658.37,0.0,-1.0,0.0,0.0]
[1779597678740,42.87,76658.37,0.0,-1.0,0.0,0.0]
[1779597678793,42.87,76658.18,0.0,-1.0,0.0,0.0]
[1779597678897,42.87,76658.18,0.0,-1.0,0.0,0.0]
[1779597685957,42.87,76657.93,0.0,-1.0,0.0,0.0]
[1779597692000,42.87,76657.82,0.0,-1.0,0.0,0.0]
[1779597692960,42.87,76657.82,0.0,-1.0,0.0,0.0]
[1779597692987,42.87,76657.82,0.0,-1.0,0.0,0.0]
[1779597693400,42.87,76657.82,0.0,-1.0,0.0,0.0]
[1779597693471,42.87,76657.82,0.0,-1.0,0.0,0.0]
[1779597693561,42.87,76657.82,0.0,-1.0,0.0,0.0]
[1779597695639,42.87,76657.82,0.0,-1.0,0.0,0.0]
[1779597695720,42.87,76657.82,0.0,-1.0,0.0,0.0]
[1779597695740,42.87,76659.45,0.0,-1.0,0.0,0.0]
[1779597696029,42.87,76668.65,0.0,-1.0,0.0,0.0]
[1779597697035,42.87,76668.96,0.0,-1.0,0.0,0.0]
[1779597700056,42.87,76668.58,0.0,-1.0,0.0,0.0]
[1779597701063,42.87,76667.94,0.0,-1.0,0.0,0.0]
[1779597702209,42.87,76667.94,0.0,-1.0,0.0,0.0]
[1779597702220,42.87,76667.94,0.0,-1.0,0.0,0.0]
[1779597704084,42.87,76667.25,0.0,-1.0,0.0,0.0]
[1779597705091,42.87,76666.56,0.0,-1.0,0.0,0.0]
[1779597710126,42.87,76666.02,0.0,-1.0,0.0,0.0]
[1779597715682,42.87,76665.86,0.0,-1.0,0.0,0.0]
[1779597715720,42.87,76665.86,0.0,-1.0,0.0,0.0]
[1779597715784,42.87,76665.86,0.0,-1.0,0.0,0.0]
[1779597716266,42.87,76665.86,0.0,-1.0,0.0,0.0]
[1779597716471,42.87,76665.86,0.0,-1.0,0.0,0.0]
[1779597723217,42.87,76665.54,0.0,-1.0,0.0,0.0]
[1779597734397,42.87,76665.24,0.0,-1.0,0.0,0.0]
[1779597734470,42.87,76665.24,0.0,-1.0,0.0,0.0]
[1779597734707,42.87,76665.24,0.0,-1.0,0.0,0.0]
[1779597735262,42.87,76665.24,0.0,-1.0,0.0,0.0]
[1779597735470,42.87,76665.24,0.0,-1.0,0.0,0.0]
[1779597741343,42.87,76665.24,0.0,-1.0,0.0,0.0]
[1779597751456,42.87,76665.24,0.0,-1.0,0.0,0.0]
[1779597751788,42.87,76667.73,0.0,-1.0,0.0,0.0]
[1779597752115,42.87,76667.73,0.0,-1.0,0.0,0.0]
[1779597752222,42.87,76667.73,0.0,-1.0,0.0,0.0]
[1779597753221,42.87,76667.65,0.0,-1.0,0.0,0.0]
[1779597755441,42.87,76667.86,0.0,-1.0,0.0,0.0]
[1779597760476,42.87,76668.28,0.0,-1.0,0.0,0.0]
[1779597765964,42.87,76668.41,0.0,-1.0,0.0,0.0]
[1779597765970,42.87,76668.41,0.0,-1.0,0.0,0.0]
[1779597776590,42.87,76672.8,0.0,-1.0,0.0,0.0]
[1779597781629,42.87,76673.27,0.0,-1.0,0.0,0.0]
[1779597782828,42.87,76673.27,0.0,-1.0,0.0,0.0]
[1779597782969,42.87,76673.27,0.0,-1.0,0.0,0.0]
[1779597784302,42.87,76673.25,0.0,-1.0,0.0,0.0]
[1779597784471,42.87,76673.25,0.0,-1.0,0.0,0.0]
[1779597791699,42.87,76672.67,0.0,-1.0,0.0,0.0]
[1779597793663,42.87,76673.16,0.0,-1.0,0.0,0.0]
[1779597793719,42.87,76673.16,0.0,-1.0,0.0,0.0]
[1779597795728,42.87,76681.52,0.0,-1.0,0.0,0.0]
[1779597796283,42.87,76681.52,0.0,-1.0,0.0,0.0]
[1779597796470,42.87,76681.52,0.0,-1.0,0.0,0.0]
[1779597801770,42.87,76680.5,0.0,-1.0,0.0,0.0]
[1779597805643,42.87,76679.88,0.0,-1.0,0.0,0.0]
[1779597805720,42.87,76679.88,0.0,-1.0,0.0,0.0]
[1779597810833,42.87,76680.58,0.0,-1.0,0.0,0.0]
[1779597813669,42.87,76680.58,0.0,-1.0,0.0,0.0]
[1779597813720,42.87,76680.58,0.0,-1.0,0.0,0.0]
[1779597818805,42.87,76680.59,0.0,-1.0,0.0,0.0]
[1779597818971,42.87,76680.59,0.0,-1.0,0.0,0.0]
[1779597824492,42.87,76680.68,0.0,-1.0,0.0,0.0]
[1779597824719,42.87,76680.68,0.0,-1.0,0.0,0.0]
[1779597830973,42.87,76681.81,0.0,-1.0,0.0,0.0]
[1779597836010,42.87,76681.96,0.0,-1.0,0.0,0.0]
[1779597841060,42.87,76680.68,0.0,-1.0,0.0,0.0]
[1779597843599,42.87,76680.48,0.0,-1.0,0.0,0.0]
[1779597843719,42.87,76680.48,0.0,-1.0,0.0,0.0]
[1779597849116,42.87,76681.4,0.0,-1.0,0.0,0.0]
[1779597859186,42.87,76681.53,0.0,-1.0,0.0,0.0]
[1779597863172,42.87,76681.76,0.0,-1.0,0.0,0.0]
[1779597863220,42.87,76681.76,0.0,-1.0,0.0,0.0]
[1779597865032,42.87,76681.76,0.0,-1.0,0.0,0.0]
[1779597865056,42.87,76681.75,0.0,-1.0,0.0,0.0]
[1779597865222,42.87,76681.75,0.0,-1.0,0.0,0.0]
[1779597866235,42.87,76683.58,0.0,-1.0,0.0,0.0]
[1779597867242,42.87,76686.58,0.0,-1.0,0.0,0.0]
[1779597868249,42.87,76687.82,0.0,-1.0,0.0,0.0]
[1779597870263,42.87,76689.33,0.0,-1.0,0.0,0.0]
[1779597871270,42.87,76690.31,0.0,-1.0,0.0,0.0]
[1779597876305,42.87,76690.97,0.0,-1.0,0.0,0.0]
[1779597881340,42.87,76690.98,0.0,-1.0,0.0,0.0]
[1779597887382,42.87,76690.52,0.0,-1.0,0.0,0.0]
[1779597891410,42.87,76689.47,0.0,-1.0,0.0,0.0]
[1779597897605,42.87,76689.74,0.0,-1.0,0.0,0.0]
[1779597902487,42.87,76688.47,0.0,-1.0,0.0,0.0]
[1779597907524,42.87,76688.84,0.0,-1.0,0.0,0.0]
[1779597909538,42.87,76689.7,0.0,-1.0,0.0,0.0]
[1779597913566,42.87,76688.69,0.0,-1.0,0.0,0.0]
[1779597920615,42.87,76689.01,0.0,-1.0,0.0,0.0]
[1779597927664,42.87,76689.09,0.0,-1.0,0.0,0.0]
[1779597931692,42.87,76688.84,0.0,-1.0,0.0,0.0]
[1779597939748,42.87,76688.84,0.0,-1.0,0.0,0.0]
[1779597949818,42.87,76688.84,0.0,-1.0,0.0,0.0]
[1779597955860,42.87,76688.61,0.0,-1.0,0.0,0.0]
[1779597957874,42.87,76689.51,0.0,-1.0,0.0,0.0]
[1779597958881,42.87,76688.82,0.0,-1.0,0.0,0.0]
[1779597964923,42.87,76688.71,0.0,-1.0,0.0,0.0]
[1779597969958,42.87,76688.24,0.0,-1.0,0.0,0.0]
[1779597971972,42.87,76685.72,0.0,-1.0,0.0,0.0]
[1779597977011,42.87,76685.22,0.0,-1.0,0.0,0.0]
[1779597984070,42.87,76685.04,0.0,-1.0,0.0,0.0]
[1779597989105,42.87,76685.0,0.0,-1.0,0.0,0.0]
[1779597996154,42.87,76685.12,0.0,-1.0,0.0,0.0]
[1779598006224,42.87,76685.58,0.0,-1.0,0.0,0.0]
[1779598011259,42.87,76685.18,0.0,-1.0,0.0,0.0]
[1779598016294,42.87,76685.29,0.0,-1.0,0.0,0.0]
[1779598025356,42.87,76685.13,0.0,-1.0,0.0,0.0]
[1779598029385,42.87,76678.09,0.0,-1.0,0.0,0.0]
[1779598031400,42.87,76667.85,0.0,-1.0,0.0,0.0]
[1779598032407,42.87,76665.35,0.0,-1.0,0.0,0.0]
[1779598034421,42.87,76664.44,0.0,-1.0,0.0,0.0]
[1779598035428,42.87,76663.63,0.0,-1.0,0.0,0.0]
[1779598040463,42.87,76660.96,0.0,-1.0,0.0,0.0]
[1779598041471,42.87,76662.06,0.0,-1.0,0.0,0.0]
[1779598042477,42.87,76666.18,0.0,-1.0,0.0,0.0]
[1779598043484,42.87,76668.29,0.0,-1.0,0.0,0.0]
[1779598047532,42.87,76661.58,0.0,-1.0,0.0,0.0]
[1779598048784,42.87,76661.58,0.0,-1.0,0.0,0.0]
[1779598048885,42.87,76650.07,0.0,-1.0,0.0,0.0]
[1779598050537,42.87,76656.93,0.0,-1.0,0.0,0.0]
[1779598051381,42.87,76656.93,0.0,-1.0,0.0,0.0]
[1779598051811,42.87,76656.93,0.0,-1.0,0.0,0.0]
[1779598051970,42.87,76656.93,0.0,-1.0,0.0,0.0]
[1779598052071,42.87,76659.62,0.0,-1.0,0.0,0.0]
[1779598052551,42.87,76658.64,0.0,-1.0,0.0,0.0]
[1779598055573,42.87,76659.77,0.0,-1.0,0.0,0.0]
[1779598063628,42.87,76662.2,0.0,-1.0,0.0,0.0]
[1779598064635,42.87,76663.7,0.0,-1.0,0.0,0.0]
[1779598065407,42.87,76663.7,0.0,-1.0,0.0,0.0]
[1779598065473,42.87,76663.7,0.0,-1.0,0.0,0.0]
[1779598065642,42.87,76665.11,0.0,-1.0,0.0,0.0]
[1779598066649,42.87,76663.94,0.0,-1.0,0.0,0.0]
[1779598067656,42.87,76664.6,0.0,-1.0,0.0,0.0]
[1779598071578,42.87,76663.97,0.0,-1.0,0.0,0.0]
[1779598071721,42.87,76663.97,0.0,-1.0,0.0,0.0]
[1779598071728,42.87,76663.97,0.0,-1.0,0.0,0.0]
[1779598084780,42.87,76663.9,0.0,-1.0,0.0,0.0]
[1779598085786,42.87,76666.22,0.0,-1.0,0.0,0.0]
[1779598089096,42.87,76665.88,0.0,-1.0,0.0,0.0]
[1779598089222,42.87,76665.88,0.0,-1.0,0.0,0.0]
[1779598089195,42.87,76665.88,0.0,-1.0,0.0,0.0]
[1779598090822,42.87,76666.54,0.0,-1.0,0.0,0.0]
[1779598091828,42.87,76670.16,0.0,-1.0,0.0,0.0]
[1779598092716,42.87,76670.16,0.0,-1.0,0.0,0.0]
[1779598092758,42.87,76670.16,0.0,-1.0,0.0,0.0]
[1779598092976,42.87,76670.16,0.0,-1.0,0.0,0.0]
[1779598092978,42.87,76672.12,0.0,-1.0,0.0,0.0]
[1779598094849,42.87,76673.74,0.0,-1.0,0.0,0.0]
[1779598099884,42.87,76676.16,0.0,-1.0,0.0,0.0]
[1779598100891,42.87,76678.87,0.0,-1.0,0.0,0.0]
[1779598101898,42.87,76680.85,0.0,-1.0,0.0,0.0]
[1779598103416,42.87,76680.91,0.0,-1.0,0.0,0.0]
[1779598103474,42.87,76680.91,0.0,-1.0,0.0,0.0]
[1779598103584,42.87,76680.91,0.0,-1.0,0.0,0.0]
[1779598103722,42.87,76680.91,0.0,-1.0,0.0,0.0]
[1779598103912,42.87,76680.89,0.0,-1.0,0.0,0.0]
[1779598108947,42.87,76680.55,0.0,-1.0,0.0,0.0]
[1779598111275,42.87,76680.92,0.0,-1.0,0.0,0.0]
[1779598111325,42.87,76680.92,0.0,-1.0,0.0,0.0]
[1779598111470,42.87,76680.92,0.0,-1.0,0.0,0.0]
[1779598119017,42.87,76680.54,0.0,-1.0,0.0,0.0]
[1779598123046,42.87,76679.35,0.0,-1.0,0.0,0.0]
[1779598124604,42.87,76679.14,0.0,-1.0,0.0,0.0]
[1779598124722,42.87,76679.14,0.0,-1.0,0.0,0.0]
[1779598124832,42.87,76679.14,0.0,-1.0,0.0,0.0]
[1779598124971,42.87,76679.14,0.0,-1.0,0.0,0.0]
[1779598125060,42.87,76679.05,0.0,-1.0,0.0,0.0]
[1779598131102,42.87,76679.11,0.0,-1.0,0.0,0.0]
[1779598141172,42.87,76679.02,0.0,-1.0,0.0,0.0]
[1779598142179,42.87,76679.71,0.0,-1.0,0.0,0.0]
[1779598144192,42.87,76679.06,0.0,-1.0,0.0,0.0]
[1779598145493,42.87,76678.92,0.0,-1.0,0.0,0.0]
[1779598145723,42.87,76678.92,0.0,-1.0,0.0,0.0]
[1779598159298,42.87,76679.05,0.0,-1.0,0.0,0.0]
[1779598165233,42.87,76679.06,0.0,-1.0,0.0,0.0]
[1779598165473,42.87,76679.06,0.0,-1.0,0.0,0.0]
[1779598165680,42.87,76679.06,0.0,-1.0,0.0,0.0]
[1779598165721,42.87,76679.06,0.0,-1.0,0.0,0.0]
[1779598169370,42.87,76678.93,0.0,-1.0,0.0,0.0]
[1779598172390,42.87,76678.99,0.0,-1.0,0.0,0.0]
[1779598173398,42.87,76687.41,0.0,-1.0,0.0,0.0]
[1779598174405,42.87,76690.95,0.0,-1.0,0.0,0.0]
[1779598176092,42.87,76690.95,0.0,-1.0,0.0,0.0]
[1779598176223,42.87,76690.95,0.0,-1.0,0.0,0.0]
[1779598176324,42.87,76692.08,0.0,-1.0,0.0,0.0]
[1779598183468,42.87,76691.3,0.0,-1.0,0.0,0.0]
[1779598186502,42.87,76691.05,0.0,-1.0,0.0,0.0]
[1779598186720,42.87,76691.05,0.0,-1.0,0.0,0.0]
[1779598186922,42.87,76691.05,0.0,-1.0,0.0,0.0]
[1779598186973,42.87,76691.05,0.0,-1.0,0.0,0.0]
[1779598187020,42.87,76690.5,0.0,-1.0,0.0,0.0]
[1779598197566,42.87,76690.27,0.0,-1.0,0.0,0.0]
[1779598202601,42.87,76690.46,0.0,-1.0,0.0,0.0]
[1779598214685,42.87,76690.48,0.0,-1.0,0.0,0.0]
[1779598224755,42.87,76690.49,0.0,-1.0,0.0,0.0]
[1779598230797,42.87,76690.69,0.0,-1.0,0.0,0.0]
[1779598233819,42.87,76690.71,0.0,-1.0,0.0,0.0]
[1779598238854,42.87,76691.29,0.0,-1.0,0.0,0.0]
[1779598243890,42.87,76690.8,0.0,-1.0,0.0,0.0]
[1779598248925,42.87,76690.75,0.0,-1.0,0.0,0.0]
[1779598254969,42.87,76690.87,0.0,-1.0,0.0,0.0]
[1779598255976,42.87,76691.78,0.0,-1.0,0.0,0.0]
[1779598262018,42.87,76691.65,0.0,-1.0,0.0,0.0]
[1779598265143,42.87,76691.76,0.0,-1.0,0.0,0.0]
[1779598265222,42.87,76691.76,0.0,-1.0,0.0,0.0]
[1779598271081,42.87,76691.25,0.0,-1.0,0.0,0.0]
[1779598274102,42.87,76690.38,0.0,-1.0,0.0,0.0]
[1779598279140,42.87,76690.97,0.0,-1.0,0.0,0.0]
[1779598280147,42.87,76693.4,0.0,-1.0,0.0,0.0]
[1779598281154,42.87,76697.4,0.0,-1.0,0.0,0.0]
[1779598281679,42.87,76697.4,0.0,-1.0,0.0,0.0]
[1779598281720,42.87,76697.4,0.0,-1.0,0.0,0.0]
[1779598282161,42.87,76698.4,0.0,-1.0,0.0,0.0]
[1779598282752,42.87,76698.4,0.0,-1.0,0.0,0.0]
[1779598282973,42.87,76698.4,0.0,-1.0,0.0,0.0]
[1779598283074,42.87,76698.4,0.0,-1.0,0.0,0.0]
[1779598288204,42.87,76698.4,0.0,-1.0,0.0,0.0]
[1779598291082,42.87,76698.35,0.0,-1.0,0.0,0.0]
[1779598291220,42.87,76698.35,0.0,-1.0,0.0,0.0]
[1779598291226,42.87,76698.96,0.0,-1.0,0.0,0.0]
[1779598292233,42.87,76699.79,0.0,-1.0,0.0,0.0]
[1779598297268,42.87,76699.12,0.0,-1.0,0.0,0.0]
[1779598298275,42.87,76699.88,0.0,-1.0,0.0,0.0]
[1779598299724,42.87,76700.09,0.0,-1.0,0.0,0.0]
[1779598299972,42.87,76700.09,0.0,-1.0,0.0,0.0]
[1779598300411,42.87,76700.09,0.0,-1.0,0.0,0.0]
[1779598300472,42.87,76700.09,0.0,-1.0,0.0,0.0]
[1779598300421,42.87,76699.9,0.0,-1.0,0.0,0.0]
[1779598302303,42.87,76703.13,0.0,-1.0,0.0,0.0]
[1779598303310,42.87,76708.55,0.0,-1.0,0.0,0.0]
[1779598304317,42.87,76709.82,0.0,-1.0,0.0,0.0]
[1779598304820,42.87,76709.82,0.0,-1.0,0.0,0.0]
[1779598304971,42.87,76709.82,0.0,-1.0,0.0,0.0]
[1779598310359,42.87,76710.65,0.0,-1.0,0.0,0.0]
[1779598315304,42.87,76710.06,0.0,-1.0,0.0,0.0]
[1779598315472,42.87,76710.06,0.0,-1.0,0.0,0.0]
[1779598316166,42.87,76710.06,0.0,-1.0,0.0,0.0]
[1779598316220,42.87,76710.06,0.0,-1.0,0.0,0.0]
[1779598316267,42.87,76710.06,0.0,-1.0,0.0,0.0]
[1779598317408,42.87,76711.01,0.0,-1.0,0.0,0.0]
[1779598319422,42.87,76711.76,0.0,-1.0,0.0,0.0]
[1779598321493,42.87,76712.18,0.0,-1.0,0.0,0.0]
[1779598321723,42.87,76711.78,0.0,-1.0,0.0,0.0]
[1779598333520,42.87,76712.33,0.0,-1.0,0.0,0.0]
[1779598336541,42.87,76713.08,0.0,-1.0,0.0,0.0]
[1779598337548,42.87,76713.86,0.0,-1.0,0.0,0.0]
[1779598338465,42.87,76713.86,0.0,-1.0,0.0,0.0]
[1779598338470,42.87,76713.86,0.0,-1.0,0.0,0.0]
[1779598339145,42.87,76713.9,0.0,-1.0,0.0,0.0]
[1779598339224,42.87,76713.9,0.0,-1.0,0.0,0.0]
[1779598339562,42.87,76713.83,0.0,-1.0,0.0,0.0]
[1779598341576,42.87,76711.03,0.0,-1.0,0.0,0.0]
[1779598342583,42.87,76709.22,0.0,-1.0,0.0,0.0]
[1779598343590,42.87,76705.77,0.0,-1.0,0.0,0.0]
[1779598345478,42.87,76705.77,0.0,-1.0,0.0,0.0]
[1779598344597,42.87,76704.41,0.0,-1.0,0.0,0.0]
[1779598345725,42.87,76704.41,0.0,-1.0,0.0,0.0]
[1779598346611,42.87,76703.35,0.0,-1.0,0.0,0.0]
[1779598347618,42.87,76701.82,0.0,-1.0,0.0,0.0]
[1779598348703,42.87,76701.82,0.0,-1.0,0.0,0.0]
[1779598348720,42.87,76701.82,0.0,-1.0,0.0,0.0]
[1779598349470,42.87,76701.82,0.0,-1.0,0.0,0.0]
[1779598349572,42.87,76700.18,0.0,-1.0,0.0,0.0]
[1779598351646,42.87,76699.2,0.0,-1.0,0.0,0.0]
[1779598354668,42.87,76697.47,0.0,-1.0,0.0,0.0]
[1779598356682,42.87,76699.21,0.0,-1.0,0.0,0.0]
[1779598357689,42.87,76704.58,0.0,-1.0,0.0,0.0]
[1779598358919,42.87,76704.58,0.0,-1.0,0.0,0.0]
[1779598358971,42.87,76704.58,0.0,-1.0,0.0,0.0]
[1779598359159,42.87,76704.58,0.0,-1.0,0.0,0.0]
[1779598359223,42.87,76704.58,0.0,-1.0,0.0,0.0]
[1779598359305,42.87,76704.01,0.0,-1.0,0.0,0.0]
[1779598359703,42.87,76702.49,0.0,-1.0,0.0,0.0]
[1779598364739,42.87,76702.3,0.0,-1.0,0.0,0.0]
[1779598369773,42.87,76702.11,0.0,-1.0,0.0,0.0]
[1779598375815,42.87,76702.23,0.0,-1.0,0.0,0.0]
[1779598380850,42.87,76702.22,0.0,-1.0,0.0,0.0]
[1779598384878,42.87,76701.52,0.0,-1.0,0.0,0.0]
[1779598389913,42.87,76701.41,0.0,-1.0,0.0,0.0]
[1779598394948,42.87,76701.37,0.0,-1.0,0.0,0.0]
[1779598400990,42.87,76701.59,0.0,-1.0,0.0,0.0]
[1779598406910,42.87,76701.18,0.0,-1.0,0.0,0.0]
[1779598406972,42.87,76701.18,0.0,-1.0,0.0,0.0]
[1779598412078,42.87,76701.22,0.0,-1.0,0.0,0.0]
[1779598418115,42.87,76700.98,0.0,-1.0,0.0,0.0]
[1779598423150,42.87,76700.83,0.0,-1.0,0.0,0.0]
[1779598428185,42.87,76702.29,0.0,-1.0,0.0,0.0]
[1779598430199,42.87,76701.4,0.0,-1.0,0.0,0.0]
[1779598431513,42.87,76701.4,0.0,-1.0,0.0,0.0]
[1779598431720,42.87,76701.52,0.0,-1.0,0.0,0.0]
[1779598432069,42.87,76701.52,0.0,-1.0,0.0,0.0]
[1779598432222,42.87,76701.52,0.0,-1.0,0.0,0.0]
[1779598432323,42.87,76701.29,0.0,-1.0,0.0,0.0]
[1779598437253,42.87,76702.16,0.0,-1.0,0.0,0.0]
[1779598440024,42.87,76702.39,0.0,-1.0,0.0,0.0]
[1779598440222,42.87,76702.39,0.0,-1.0,0.0,0.0]
[1779598441281,42.87,76703.09,0.0,-1.0,0.0,0.0]
[1779598442288,42.87,76702.14,0.0,-1.0,0.0,0.0]
[1779598448660,42.87,76702.09,0.0,-1.0,0.0,0.0]
[1779598448722,42.87,76702.09,0.0,-1.0,0.0,0.0]
[1779598448764,42.87,76702.09,0.0,-1.0,0.0,0.0]
[1779598448970,42.87,76702.09,0.0,-1.0,0.0,0.0]
[1779598449071,42.87,76702.09,0.0,-1.0,0.0,0.0]
[1779598453365,42.87,76700.55,0.0,-1.0,0.0,0.0]
[1779598458400,42.87,76700.87,0.0,-1.0,0.0,0.0]
[1779598460414,42.87,76701.77,0.0,-1.0,0.0,0.0]
[1779598461623,42.87,76701.77,0.0,-1.0,0.0,0.0]
[1779598461720,42.87,76701.89,0.0,-1.0,0.0,0.0]
[1779598469477,42.87,76703.88,0.0,-1.0,0.0,0.0]
[1779598470484,42.87,76708.4,0.0,-1.0,0.0,0.0]
[1779598471491,42.87,76710.07,0.0,-1.0,0.0,0.0]
[1779598472236,42.87,76710.07,0.0,-1.0,0.0,0.0]
[1779598472470,42.87,76710.07,0.0,-1.0,0.0,0.0]
[1779598472499,42.87,76713.18,0.0,-1.0,0.0,0.0]
[1779598473058,42.87,76713.18,0.0,-1.0,0.0,0.0]
[1779598473222,42.87,76713.18,0.0,-1.0,0.0,0.0]
[1779598473506,42.87,76713.19,0.0,-1.0,0.0,0.0]
[1779598478542,42.87,76713.14,0.0,-1.0,0.0,0.0]
[1779598481563,42.87,76714.0,0.0,-1.0,0.0,0.0]
[1779598482280,42.87,76714.0,0.0,-1.0,0.0,0.0]
[1779598482470,42.87,76714.0,0.0,-1.0,0.0,0.0]
[1779598482570,42.87,76713.33,0.0,-1.0,0.0,0.0]
[1779598485590,42.87,76713.94,0.0,-1.0,0.0,0.0]
[1779598488612,42.87,76713.34,0.0,-1.0,0.0,0.0]
[1779598490259,42.87,76713.85,0.0,-1.0,0.0,0.0]
[1779598490470,42.87,76713.85,0.0,-1.0,0.0,0.0]
[1779598491065,42.87,76713.85,0.0,-1.0,0.0,0.0]
[1779598491221,42.87,76713.85,0.0,-1.0,0.0,0.0]
[1779598491633,42.87,76713.92,0.0,-1.0,0.0,0.0]
[1779598492640,42.87,76714.61,0.0,-1.0,0.0,0.0]
[1779598497215,42.87,76715.18,0.0,-1.0,0.0,0.0]
[1779598497231,42.87,76715.18,0.0,-1.0,0.0,0.0]
[1779598498682,42.87,76714.3,0.0,-1.0,0.0,0.0]
[1779598499689,42.87,76715.0,0.0,-1.0,0.0,0.0]
[1779598500520,42.87,76715.0,0.0,-1.0,0.0,0.0]
[1779598500656,42.87,76715.0,0.0,-1.0,0.0,0.0]
[1779598500721,42.87,76715.0,0.0,-1.0,0.0,0.0]
[1779598500696,42.87,76713.77,0.0,-1.0,0.0,0.0]
[1779598501704,42.87,76708.27,0.0,-1.0,0.0,0.0]
[1779598502711,42.87,76699.43,0.0,-1.0,0.0,0.0]
[1779598503567,42.87,76699.43,0.0,-1.0,0.0,0.0]
[1779598503721,42.87,76699.43,0.0,-1.0,0.0,0.0]
[1779598503718,42.87,76697.34,0.0,-1.0,0.0,0.0]
[1779598504338,42.87,76697.34,0.0,-1.0,0.0,0.0]
[1779598504472,42.87,76697.34,0.0,-1.0,0.0,0.0]
[1779598504725,42.87,76697.61,0.0,-1.0,0.0,0.0]
[1779598506739,42.87,76696.65,0.0,-1.0,0.0,0.0]
[1779598509760,42.87,76692.53,0.0,-1.0,0.0,0.0]
[1779598510767,42.87,76688.29,0.0,-1.0,0.0,0.0]
[1779598511773,42.87,76687.23,0.0,-1.0,0.0,0.0]
[1779598513169,42.87,76687.23,0.0,-1.0,0.0,0.0]
[1779598513221,42.87,76687.23,0.0,-1.0,0.0,0.0]
[1779598520837,42.87,76686.68,0.0,-1.0,0.0,0.0]
[1779598525550,42.87,76686.91,0.0,-1.0,0.0,0.0]
[1779598525654,42.87,76686.91,0.0,-1.0,0.0,0.0]
[1779598525720,42.87,76686.91,0.0,-1.0,0.0,0.0]
[1779598525699,42.87,76686.47,0.0,-1.0,0.0,0.0]
[1779598532921,42.87,76687.85,0.0,-1.0,0.0,0.0]
[1779598533928,42.87,76686.93,0.0,-1.0,0.0,0.0]
[1779598535823,42.87,76686.93,0.0,-1.0,0.0,0.0]
[1779598535970,42.87,76686.93,0.0,-1.0,0.0,0.0]
[1779598536667,42.87,76686.93,0.0,-1.0,0.0,0.0]
[1779598536722,42.87,76686.93,0.0,-1.0,0.0,0.0]
[1779598536713,42.87,76686.89,0.0,-1.0,0.0,0.0]
[1779598542991,42.87,76687.61,0.0,-1.0,0.0,0.0]
[1779598545011,42.87,76689.34,0.0,-1.0,0.0,0.0]
[1779598545896,42.87,76689.34,0.0,-1.0,0.0,0.0]
[1779598545973,42.87,76689.34,0.0,-1.0,0.0,0.0]
[1779598547019,42.87,76691.22,0.0,-1.0,0.0,0.0]
[1779598548026,42.87,76694.95,0.0,-1.0,0.0,0.0]
[1779598550292,42.87,76695.51,0.0,-1.0,0.0,0.0]
[1779598550472,42.87,76695.51,0.0,-1.0,0.0,0.0]
[1779598550573,42.87,76697.49,0.0,-1.0,0.0,0.0]
[1779598551103,42.87,76697.49,0.0,-1.0,0.0,0.0]
[1779598551223,42.87,76697.49,0.0,-1.0,0.0,0.0]
[1779598551324,42.87,76698.34,0.0,-1.0,0.0,0.0]
[1779598553061,42.87,76699.19,0.0,-1.0,0.0,0.0]
[1779598554068,42.87,76699.98,0.0,-1.0,0.0,0.0]
[1779598555184,42.87,76699.98,0.0,-1.0,0.0,0.0]
[1779598555220,42.87,76699.98,0.0,-1.0,0.0,0.0]
[1779598555286,42.87,76702.46,0.0,-1.0,0.0,0.0]
[1779598555857,42.87,76702.46,0.0,-1.0,0.0,0.0]
[1779598555973,42.87,76702.46,0.0,-1.0,0.0,0.0]
[1779598556082,42.87,76703.96,0.0,-1.0,0.0,0.0]
[1779598557089,42.87,76701.59,0.0,-1.0,0.0,0.0]
[1779598562124,42.87,76704.45,0.0,-1.0,0.0,0.0]
[1779598563131,42.87,76706.16,0.0,-1.0,0.0,0.0]
[1779598564113,42.87,76706.16,0.0,-1.0,0.0,0.0]
[1779598564221,42.87,76706.16,0.0,-1.0,0.0,0.0]
[1779598565145,42.87,76710.99,0.0,-1.0,0.0,0.0]
[1779598566682,42.87,76710.99,0.0,-1.0,0.0,0.0]
[1779598566721,42.87,76710.99,0.0,-1.0,0.0,0.0]
[1779598566783,42.87,76715.31,0.0,-1.0,0.0,0.0]
[1779598566952,42.87,76715.31,0.0,-1.0,0.0,0.0]
[1779598566971,42.87,76715.31,0.0,-1.0,0.0,0.0]
[1779598567159,42.87,76717.19,0.0,-1.0,0.0,0.0]
[1779598568166,42.87,76719.69,0.0,-1.0,0.0,0.0]
[1779598569173,42.87,76723.16,0.0,-1.0,0.0,0.0]
[1779598571187,42.87,76725.83,0.0,-1.0,0.0,0.0]
[1779598572428,42.87,76725.83,0.0,-1.0,0.0,0.0]
[1779598572470,42.87,76725.83,0.0,-1.0,0.0,0.0]
[1779598572530,42.87,76728.59,0.0,-1.0,0.0,0.0]
[1779598574208,42.87,76723.43,0.0,-1.0,0.0,0.0]
[1779598575214,42.87,76720.33,0.0,-1.0,0.0,0.0]
[1779598576736,42.87,76720.33,0.0,-1.0,0.0,0.0]
[1779598576777,42.87,76719.15,0.0,-1.0,0.0,0.0]
[1779598576972,42.87,76719.15,0.0,-1.0,0.0,0.0]
[1779598578697,42.87,76718.92,0.0,-1.0,0.0,0.0]
[1779598578721,42.87,76718.92,0.0,-1.0,0.0,0.0]
[1779598583271,42.87,76717.56,0.0,-1.0,0.0,0.0]
[1779598583885,42.87,76717.56,0.0,-1.0,0.0,0.0]
[1779598583972,42.87,76717.56,0.0,-1.0,0.0,0.0]
[1779598584447,42.87,76717.56,0.0,-1.0,0.0,0.0]
[1779598584471,42.87,76717.56,0.0,-1.0,0.0,0.0]
[1779598584548,42.87,76717.75,0.0,-1.0,0.0,0.0]
[1779598585285,42.87,76718.42,0.0,-1.0,0.0,0.0]
[1779598587299,42.87,76717.41,0.0,-1.0,0.0,0.0]
[1779598598376,42.87,76717.28,0.0,-1.0,0.0,0.0]
[1779598600391,42.87,76714.66,0.0,-1.0,0.0,0.0]
[1779598601397,42.87,76709.46,0.0,-1.0,0.0,0.0]
[1779598601882,42.87,76709.46,0.0,-1.0,0.0,0.0]
[1779598601970,42.87,76709.46,0.0,-1.0,0.0,0.0]
[1779598602404,42.87,76707.31,0.0,-1.0,0.0,0.0]
[1779598608451,42.87,76707.04,0.0,-1.0,0.0,0.0]
[1779598618521,42.87,76706.82,0.0,-1.0,0.0,0.0]
[1779598631613,42.87,76706.83,0.0,-1.0,0.0,0.0]
[1779598636648,42.87,76707.14,0.0,-1.0,0.0,0.0]
[1779598639589,42.87,76707.14,0.0,-1.0,0.0,0.0]
[1779598639719,42.87,76707.14,0.0,-1.0,0.0,0.0]
[1779598640875,42.87,76707.14,0.0,-1.0,0.0,0.0]
[1779598640979,42.87,76707.14,0.0,-1.0,0.0,0.0]
[1779598641683,42.87,76707.1,0.0,-1.0,0.0,0.0]
[1779598648732,42.87,76707.14,0.0,-1.0,0.0,0.0]
[1779598656788,42.87,76707.15,0.0,-1.0,0.0,0.0]
[1779598666830,42.87,76707.15,0.0,-1.0,0.0,0.0]
[1779598666970,42.87,76707.15,0.0,-1.0,0.0,0.0]
[1779598678942,42.87,76706.93,0.0,-1.0,0.0,0.0]
[1779598681963,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779598683977,42.87,76705.73,0.0,-1.0,0.0,0.0]
[1779598685320,42.87,76705.73,0.0,-1.0,0.0,0.0]
[1779598685470,42.87,76705.73,0.0,-1.0,0.0,0.0]
[1779598686948,42.87,76705.46,0.0,-1.0,0.0,0.0]
[1779598686969,42.87,76705.46,0.0,-1.0,0.0,0.0]
[1779598686998,42.87,76705.44,0.0,-1.0,0.0,0.0]
[1779598691026,42.87,76706.37,0.0,-1.0,0.0,0.0]
[1779598692033,42.87,76707.37,0.0,-1.0,0.0,0.0]
[1779598693040,42.87,76706.8,0.0,-1.0,0.0,0.0]
[1779598696061,42.87,76707.9,0.0,-1.0,0.0,0.0]
[1779598700089,42.87,76706.76,0.0,-1.0,0.0,0.0]
[1779598703110,42.87,76707.32,0.0,-1.0,0.0,0.0]
[1779598708145,42.87,76707.17,0.0,-1.0,0.0,0.0]
[1779598712173,42.87,76707.05,0.0,-1.0,0.0,0.0]
[1779598715194,42.87,76706.36,0.0,-1.0,0.0,0.0]
[1779598718215,42.87,76707.06,0.0,-1.0,0.0,0.0]
[1779598722243,42.87,76707.84,0.0,-1.0,0.0,0.0]
[1779598723250,42.87,76707.02,0.0,-1.0,0.0,0.0]
[1779598728286,42.87,76707.88,0.0,-1.0,0.0,0.0]
[1779598736343,42.87,76707.56,0.0,-1.0,0.0,0.0]
[1779598741378,42.87,76707.52,0.0,-1.0,0.0,0.0]
[1779598743392,42.87,76706.64,0.0,-1.0,0.0,0.0]
[1779598744399,42.87,76705.86,0.0,-1.0,0.0,0.0]
[1779598745406,42.87,76702.34,0.0,-1.0,0.0,0.0]
[1779598746413,42.87,76698.71,0.0,-1.0,0.0,0.0]
[1779598747420,42.87,76697.4,0.0,-1.0,0.0,0.0]
[1779598752456,42.87,76697.21,0.0,-1.0,0.0,0.0]
[1779598757491,42.87,76697.05,0.0,-1.0,0.0,0.0]
[1779598762526,42.87,76697.98,0.0,-1.0,0.0,0.0]
[1779598763533,42.87,76700.58,0.0,-1.0,0.0,0.0]
[1779598764540,42.87,76701.51,0.0,-1.0,0.0,0.0]
[1779598766554,42.87,76702.34,0.0,-1.0,0.0,0.0]
[1779598771590,42.87,76701.73,0.0,-1.0,0.0,0.0]
[1779598777632,42.87,76703.06,0.0,-1.0,0.0,0.0]
[1779598781660,42.87,76698.65,0.0,-1.0,0.0,0.0]
[1779598785688,42.87,76697.24,0.0,-1.0,0.0,0.0]
[1779598786695,42.87,76695.47,0.0,-1.0,0.0,0.0]
[1779598787701,42.87,76694.36,0.0,-1.0,0.0,0.0]
[1779598790723,42.87,76692.98,0.0,-1.0,0.0,0.0]
[1779598791730,42.87,76691.04,0.0,-1.0,0.0,0.0]
[1779598796765,42.87,76690.84,0.0,-1.0,0.0,0.0]
[1779598801549,42.87,76690.66,0.0,-1.0,0.0,0.0]
[1779598801720,42.87,76690.66,0.0,-1.0,0.0,0.0]
[1779598804826,42.87,76688.57,0.0,-1.0,0.0,0.0]
[1779598805369,42.87,76688.57,0.0,-1.0,0.0,0.0]
[1779598805479,42.87,76688.57,0.0,-1.0,0.0,0.0]
[1779598805830,42.87,76685.97,0.0,-1.0,0.0,0.0]
[1779598806837,42.87,76684.74,0.0,-1.0,0.0,0.0]
[1779598807844,42.87,76683.76,0.0,-1.0,0.0,0.0]
[1779598812879,42.87,76683.15,0.0,-1.0,0.0,0.0]
[1779598813886,42.87,76682.49,0.0,-1.0,0.0,0.0]
[1779598814895,42.87,76683.16,0.0,-1.0,0.0,0.0]
[1779598815901,42.87,76682.61,0.0,-1.0,0.0,0.0]
[1779598826979,42.87,76682.57,0.0,-1.0,0.0,0.0]
[1779598834031,42.87,76683.48,0.0,-1.0,0.0,0.0]
[1779598839066,42.87,76683.39,0.0,-1.0,0.0,0.0]
[1779598844101,42.87,76683.65,0.0,-1.0,0.0,0.0]
[1779598853163,42.87,76687.03,0.0,-1.0,0.0,0.0]
[1779598857192,42.87,76687.68,0.0,-1.0,0.0,0.0]
[1779598862227,42.87,76687.71,0.0,-1.0,0.0,0.0]
[1779598867262,42.87,76687.52,0.0,-1.0,0.0,0.0]
[1779598869276,42.87,76686.86,0.0,-1.0,0.0,0.0]
[1779598874311,42.87,76687.0,0.0,-1.0,0.0,0.0]
[1779598877332,42.87,76683.63,0.0,-1.0,0.0,0.0]
[1779598878339,42.87,76683.0,0.0,-1.0,0.0,0.0]
[1779598883374,42.87,76683.58,0.0,-1.0,0.0,0.0]
[1779598890423,42.87,76683.32,0.0,-1.0,0.0,0.0]
[1779598891430,42.87,76683.55,0.0,-1.0,0.0,0.0]
[1779598898479,42.87,76682.66,0.0,-1.0,0.0,0.0]
[1779598903514,42.87,76683.98,0.0,-1.0,0.0,0.0]
[1779598909556,42.87,76684.22,0.0,-1.0,0.0,0.0]
[1779598914591,42.87,76684.26,0.0,-1.0,0.0,0.0]
[1779598916605,42.87,76685.76,0.0,-1.0,0.0,0.0]
[1779598919626,42.87,76685.02,0.0,-1.0,0.0,0.0]
[1779598921640,42.87,76683.52,0.0,-1.0,0.0,0.0]
[1779598922647,42.87,76682.32,0.0,-1.0,0.0,0.0]
[1779598924661,42.87,76681.69,0.0,-1.0,0.0,0.0]
[1779598933723,42.87,76679.99,0.0,-1.0,0.0,0.0]
[1779598934731,42.87,76677.56,0.0,-1.0,0.0,0.0]
[1779598935738,42.87,76676.39,0.0,-1.0,0.0,0.0]
[1779598936745,42.87,76675.61,0.0,-1.0,0.0,0.0]
[1779598937752,42.87,76676.24,0.0,-1.0,0.0,0.0]
[1779598938759,42.87,76677.43,0.0,-1.0,0.0,0.0]
[1779598939766,42.87,76677.97,0.0,-1.0,0.0,0.0]
[1779598941780,42.87,76677.33,0.0,-1.0,0.0,0.0]
[1779598944801,42.87,76677.91,0.0,-1.0,0.0,0.0]
[1779598949836,42.87,76677.91,0.0,-1.0,0.0,0.0]
[1779598950843,42.87,76677.12,0.0,-1.0,0.0,0.0]
[1779598951849,42.87,76677.23,0.0,-1.0,0.0,0.0]
[1779598957893,42.87,76677.59,0.0,-1.0,0.0,0.0]
[1779598962927,42.87,76677.35,0.0,-1.0,0.0,0.0]
[1779598967962,42.87,76677.31,0.0,-1.0,0.0,0.0]
[1779598975013,42.87,76677.21,0.0,-1.0,0.0,0.0]
[1779598980047,42.87,76676.93,0.0,-1.0,0.0,0.0]
[1779598982061,42.87,76677.52,0.0,-1.0,0.0,0.0]
[1779598987096,42.87,76677.42,0.0,-1.0,0.0,0.0]
[1779598992131,42.87,76677.31,0.0,-1.0,0.0,0.0]
[1779598993138,42.87,76675.96,0.0,-1.0,0.0,0.0]
[1779598995152,42.87,76676.88,0.0,-1.0,0.0,0.0]
[1779599001194,42.87,76676.69,0.0,-1.0,0.0,0.0]
[1779599005222,42.87,76677.29,0.0,-1.0,0.0,0.0]
[1779599010258,42.87,76676.27,0.0,-1.0,0.0,0.0]
[1779599011264,42.87,76681.12,0.0,-1.0,0.0,0.0]
[1779599012271,42.87,76682.77,0.0,-1.0,0.0,0.0]
[1779599013278,42.87,76686.2,0.0,-1.0,0.0,0.0]
[1779599018313,42.87,76685.17,0.0,-1.0,0.0,0.0]
[1779599023348,42.87,76684.91,0.0,-1.0,0.0,0.0]
[1779599028383,42.87,76685.3,0.0,-1.0,0.0,0.0]
[1779599031405,42.87,76685.85,0.0,-1.0,0.0,0.0]
[1779599036440,42.87,76686.05,0.0,-1.0,0.0,0.0]
[1779599041475,42.87,76689.84,0.0,-1.0,0.0,0.0]
[1779599042482,42.87,76690.66,0.0,-1.0,0.0,0.0]
[1779599043489,42.87,76690.08,0.0,-1.0,0.0,0.0]
[1779599048524,42.87,76688.73,0.0,-1.0,0.0,0.0]
[1779599049531,42.87,76688.1,0.0,-1.0,0.0,0.0]
[1779599055573,42.87,76687.8,0.0,-1.0,0.0,0.0]
[1779599057587,42.87,76686.97,0.0,-1.0,0.0,0.0]
[1779599058594,42.87,76687.74,0.0,-1.0,0.0,0.0]
[1779599061615,42.87,76688.32,0.0,-1.0,0.0,0.0]
[1779599064636,42.87,76687.78,0.0,-1.0,0.0,0.0]
[1779599069671,42.87,76688.24,0.0,-1.0,0.0,0.0]
[1779599071685,42.87,76688.69,0.0,-1.0,0.0,0.0]
[1779599072692,42.87,76688.08,0.0,-1.0,0.0,0.0]
[1779599077727,42.87,76688.08,0.0,-1.0,0.0,0.0]
[1779599082762,42.87,76688.67,0.0,-1.0,0.0,0.0]
[1779599087798,42.87,76688.74,0.0,-1.0,0.0,0.0]
[1779599092833,42.87,76688.07,0.0,-1.0,0.0,0.0]
[1779599094847,42.87,76688.76,0.0,-1.0,0.0,0.0]
[1779599095854,42.87,76691.05,0.0,-1.0,0.0,0.0]
[1779599096861,42.87,76690.31,0.0,-1.0,0.0,0.0]
[1779599101896,42.87,76688.76,0.0,-1.0,0.0,0.0]
[1779599110960,42.87,76688.82,0.0,-1.0,0.0,0.0]
[1779599115996,42.87,76688.51,0.0,-1.0,0.0,0.0]
[1779599122038,42.87,76688.51,0.0,-1.0,0.0,0.0]
[1779599123045,42.87,76685.53,0.0,-1.0,0.0,0.0]
[1779599124052,42.87,76683.65,0.0,-1.0,0.0,0.0]
[1779599133120,42.87,76683.2,0.0,-1.0,0.0,0.0]
[1779599134122,42.87,76679.65,0.0,-1.0,0.0,0.0]
[1779599136136,42.87,76679.07,0.0,-1.0,0.0,0.0]
[1779599138150,42.87,76677.77,0.0,-1.0,0.0,0.0]
[1779599140164,42.87,76678.42,0.0,-1.0,0.0,0.0]
[1779599145203,42.87,76677.9,0.0,-1.0,0.0,0.0]
[1779599146210,42.87,76675.59,0.0,-1.0,0.0,0.0]
[1779599147218,42.87,76672.14,0.0,-1.0,0.0,0.0]
[1779599148224,42.87,76666.1,0.0,-1.0,0.0,0.0]
[1779599149231,42.87,76663.78,0.0,-1.0,0.0,0.0]
[1779599151245,42.87,76662.89,0.0,-1.0,0.0,0.0]
[1779599156280,42.87,76662.56,0.0,-1.0,0.0,0.0]
[1779599157287,42.87,76661.92,0.0,-1.0,0.0,0.0]
[1779599158294,42.87,76661.21,0.0,-1.0,0.0,0.0]
[1779599165343,42.87,76661.04,0.0,-1.0,0.0,0.0]
[1779599166350,42.87,76668.75,0.0,-1.0,0.0,0.0]
[1779599167357,42.87,76674.54,0.0,-1.0,0.0,0.0]
[1779599168364,42.87,76676.59,0.0,-1.0,0.0,0.0]
[1779599170378,42.87,76674.5,0.0,-1.0,0.0,0.0]
[1779599173415,42.87,76673.11,0.0,-1.0,0.0,0.0]
[1779599174421,42.87,76668.44,0.0,-1.0,0.0,0.0]
[1779599175429,42.87,76667.09,0.0,-1.0,0.0,0.0]
[1779599176436,42.87,76666.37,0.0,-1.0,0.0,0.0]
[1779599177443,42.87,76665.42,0.0,-1.0,0.0,0.0]
[1779599180463,42.87,76664.85,0.0,-1.0,0.0,0.0]
[1779599185499,42.87,76663.92,0.0,-1.0,0.0,0.0]
[1779599187513,42.87,76661.21,0.0,-1.0,0.0,0.0]
[1779599189527,42.87,76660.57,0.0,-1.0,0.0,0.0]
[1779599191541,42.87,76659.46,0.0,-1.0,0.0,0.0]
[1779599193555,42.87,76657.83,0.0,-1.0,0.0,0.0]
[1779599195201,42.87,76657.83,0.0,-1.0,0.0,0.0]
[1779599195220,42.87,76657.83,0.0,-1.0,0.0,0.0]
[1779599195250,42.87,76656.56,0.0,-1.0,0.0,0.0]
[1779599204943,42.87,76656.16,0.0,-1.0,0.0,0.0]
[1779599204970,42.87,76656.16,0.0,-1.0,0.0,0.0]
[1779599205071,42.87,76655.03,0.0,-1.0,0.0,0.0]
[1779599207653,42.87,76651.95,0.0,-1.0,0.0,0.0]
[1779599208660,42.87,76650.48,0.0,-1.0,0.0,0.0]
[1779599210674,42.87,76649.62,0.0,-1.0,0.0,0.0]
[1779599212688,42.87,76648.9,0.0,-1.0,0.0,0.0]
[1779599213695,42.87,76648.18,0.0,-1.0,0.0,0.0]
[1779599215709,42.87,76647.62,0.0,-1.0,0.0,0.0]
[1779599218729,42.87,76650.53,0.0,-1.0,0.0,0.0]
[1779599219737,42.87,76651.41,0.0,-1.0,0.0,0.0]
[1779599221751,42.87,76652.02,0.0,-1.0,0.0,0.0]
[1779599222758,42.87,76651.17,0.0,-1.0,0.0,0.0]
[1779599224773,42.87,76654.35,0.0,-1.0,0.0,0.0]
[1779599228801,42.87,76654.95,0.0,-1.0,0.0,0.0]
[1779599230815,42.87,76656.36,0.0,-1.0,0.0,0.0]
[1779599231822,42.87,76658.5,0.0,-1.0,0.0,0.0]
[1779599236857,42.87,76658.27,0.0,-1.0,0.0,0.0]
[1779599242899,42.87,76657.89,0.0,-1.0,0.0,0.0]
[1779599245921,42.87,76652.77,0.0,-1.0,0.0,0.0]
[1779599246929,42.87,76647.84,0.0,-1.0,0.0,0.0]
[1779599247935,42.87,76646.23,0.0,-1.0,0.0,0.0]
[1779599251964,42.87,76645.87,0.0,-1.0,0.0,0.0]
[1779599256998,42.87,76645.59,0.0,-1.0,0.0,0.0]
[1779599262035,42.87,76645.88,0.0,-1.0,0.0,0.0]
[1779599267070,42.87,76645.59,0.0,-1.0,0.0,0.0]
[1779599276134,42.87,76645.76,0.0,-1.0,0.0,0.0]
[1779599281169,42.87,76650.75,0.0,-1.0,0.0,0.0]
[1779599285197,42.87,76651.3,0.0,-1.0,0.0,0.0]
[1779599290232,42.87,76651.39,0.0,-1.0,0.0,0.0]
[1779599292246,42.87,76650.38,0.0,-1.0,0.0,0.0]
[1779599293253,42.87,76655.23,0.0,-1.0,0.0,0.0]
[1779599294260,42.87,76656.47,0.0,-1.0,0.0,0.0]
[1779599297282,42.87,76654.6,0.0,-1.0,0.0,0.0]
[1779599302317,42.87,76654.49,0.0,-1.0,0.0,0.0]
[1779599305338,42.87,76656.25,0.0,-1.0,0.0,0.0]
[1779599307351,42.87,76650.39,0.0,-1.0,0.0,0.0]
[1779599308359,42.87,76653.0,0.0,-1.0,0.0,0.0]
[1779599309366,42.87,76655.29,0.0,-1.0,0.0,0.0]
[1779599312388,42.87,76658.44,0.0,-1.0,0.0,0.0]
[1779599313395,42.87,76660.43,0.0,-1.0,0.0,0.0]
[1779599317423,42.87,76665.91,0.0,-1.0,0.0,0.0]
[1779599318430,42.87,76666.77,0.0,-1.0,0.0,0.0]
[1779599319437,42.87,76657.2,0.0,-1.0,0.0,0.0]
[1779599320444,42.87,76657.95,0.0,-1.0,0.0,0.0]
[1779599321452,42.87,76657.37,0.0,-1.0,0.0,0.0]
[1779599322458,42.87,76657.9,0.0,-1.0,0.0,0.0]
[1779599323464,42.87,76657.05,0.0,-1.0,0.0,0.0]
[1779599328500,42.87,76656.61,0.0,-1.0,0.0,0.0]
[1779599333535,42.87,76656.41,0.0,-1.0,0.0,0.0]
[1779599337563,42.87,76657.18,0.0,-1.0,0.0,0.0]
[1779599338570,42.87,76658.07,0.0,-1.0,0.0,0.0]
[1779599341591,42.87,76663.64,0.0,-1.0,0.0,0.0]
[1779599342598,42.87,76664.62,0.0,-1.0,0.0,0.0]
[1779599347634,42.87,76664.58,0.0,-1.0,0.0,0.0]
[1779599352515,42.87,76664.48,0.0,-1.0,0.0,0.0]
[1779599352566,42.87,76664.41,0.0,-1.0,0.0,0.0]
[1779599352721,42.87,76664.41,0.0,-1.0,0.0,0.0]
[1779599353868,42.87,76664.46,0.0,-1.0,0.0,0.0]
[1779599354682,42.87,76666.48,0.0,-1.0,0.0,0.0]
[1779599355689,42.87,76667.12,0.0,-1.0,0.0,0.0]
[1779599356720,42.87,76667.12,0.0,-1.0,0.0,0.0]
[1779599358709,42.87,76667.92,0.0,-1.0,0.0,0.0]
[1779599362737,42.87,76669.85,0.0,-1.0,0.0,0.0]
[1779599363846,42.87,76669.85,0.0,-1.0,0.0,0.0]
[1779599363970,42.87,76669.85,0.0,-1.0,0.0,0.0]
[1779599364046,42.87,76671.55,0.0,-1.0,0.0,0.0]
[1779599365187,42.87,76671.55,0.0,-1.0,0.0,0.0]
[1779599365219,42.87,76671.55,0.0,-1.0,0.0,0.0]
[1779599370795,42.87,76671.57,0.0,-1.0,0.0,0.0]
[1779599371801,42.87,76671.66,0.0,-1.0,0.0,0.0]
[1779599380266,42.87,76671.74,0.0,-1.0,0.0,0.0]
[1779599380273,42.87,76671.74,0.0,-1.0,0.0,0.0]
[1779599380469,42.87,76671.74,0.0,-1.0,0.0,0.0]
[1779599380532,42.87,76671.74,0.0,-1.0,0.0,0.0]
[1779599384894,42.87,76673.31,0.0,-1.0,0.0,0.0]
[1779599389926,42.87,76673.15,0.0,-1.0,0.0,0.0]
[1779599389972,42.87,76673.15,0.0,-1.0,0.0,0.0]
[1779599390073,42.87,76668.74,0.0,-1.0,0.0,0.0]
[1779599391181,42.87,76668.74,0.0,-1.0,0.0,0.0]
[1779599391226,42.87,76668.74,0.0,-1.0,0.0,0.0]
[1779599391282,42.87,76665.35,0.0,-1.0,0.0,0.0]
[1779599391943,42.87,76664.11,0.0,-1.0,0.0,0.0]
[1779599392950,42.87,76663.53,0.0,-1.0,0.0,0.0]
[1779599395971,42.87,76664.07,0.0,-1.0,0.0,0.0]
[1779599401006,42.87,76663.55,0.0,-1.0,0.0,0.0]
[1779599402013,42.87,76662.18,0.0,-1.0,0.0,0.0]
[1779599403020,42.87,76659.77,0.0,-1.0,0.0,0.0]
[1779599404027,42.87,76656.8,0.0,-1.0,0.0,0.0]
[1779599404718,42.87,76656.8,0.0,-1.0,0.0,0.0]
[1779599404969,42.87,76656.8,0.0,-1.0,0.0,0.0]
[1779599405034,42.87,76655.28,0.0,-1.0,0.0,0.0]
[1779599405877,42.87,76655.28,0.0,-1.0,0.0,0.0]
[1779599405969,42.87,76655.28,0.0,-1.0,0.0,0.0]
[1779599408055,42.87,76656.46,0.0,-1.0,0.0,0.0]
[1779599411076,42.87,76657.32,0.0,-1.0,0.0,0.0]
[1779599412714,42.87,76656.95,0.0,-1.0,0.0,0.0]
[1779599412970,42.87,76656.95,0.0,-1.0,0.0,0.0]
[1779599413071,42.87,76656.95,0.0,-1.0,0.0,0.0]
[1779599413735,42.87,76656.95,0.0,-1.0,0.0,0.0]
[1779599413969,42.87,76656.95,0.0,-1.0,0.0,0.0]
[1779599417118,42.87,76654.67,0.0,-1.0,0.0,0.0]
[1779599418125,42.87,76652.18,0.0,-1.0,0.0,0.0]
[1779599419389,42.87,76652.18,0.0,-1.0,0.0,0.0]
[1779599419469,42.87,76652.18,0.0,-1.0,0.0,0.0]
[1779599419540,42.87,76650.83,0.0,-1.0,0.0,0.0]
[1779599420363,42.87,76650.83,0.0,-1.0,0.0,0.0]
[1779599420469,42.87,76650.83,0.0,-1.0,0.0,0.0]
[1779599423161,42.87,76648.91,0.0,-1.0,0.0,0.0]
[1779599426182,42.87,76644.56,0.0,-1.0,0.0,0.0]
[1779599427189,42.87,76643.62,0.0,-1.0,0.0,0.0]
[1779599427973,42.87,76643.62,0.0,-1.0,0.0,0.0]
[1779599428218,42.87,76643.62,0.0,-1.0,0.0,0.0]
[1779599428315,42.87,76643.1,0.0,-1.0,0.0,0.0]
[1779599429275,42.87,76643.1,0.0,-1.0,0.0,0.0]
[1779599429469,42.87,76643.1,0.0,-1.0,0.0,0.0]
[1779599431217,42.87,76643.98,0.0,-1.0,0.0,0.0]
[1779599435245,42.87,76645.5,0.0,-1.0,0.0,0.0]
[1779599437090,42.87,76645.92,0.0,-1.0,0.0,0.0]
[1779599437220,42.87,76645.92,0.0,-1.0,0.0,0.0]
[1779599437259,42.87,76647.47,0.0,-1.0,0.0,0.0]
[1779599438125,42.87,76647.47,0.0,-1.0,0.0,0.0]
[1779599438219,42.87,76647.47,0.0,-1.0,0.0,0.0]
[1779599438265,42.87,76648.07,0.0,-1.0,0.0,0.0]
[1779599440280,42.87,76647.51,0.0,-1.0,0.0,0.0]
[1779599443301,42.87,76643.6,0.0,-1.0,0.0,0.0]
[1779599444280,42.87,76643.6,0.0,-1.0,0.0,0.0]
[1779599444469,42.87,76643.6,0.0,-1.0,0.0,0.0]
[1779599444483,42.87,76643.06,0.0,-1.0,0.0,0.0]
[1779599445457,42.87,76643.06,0.0,-1.0,0.0,0.0]
[1779599445469,42.87,76643.06,0.0,-1.0,0.0,0.0]
[1779599445558,42.87,76643.54,0.0,-1.0,0.0,0.0]
[1779599451357,42.87,76643.47,0.0,-1.0,0.0,0.0]
[1779599454159,42.87,76643.09,0.0,-1.0,0.0,0.0]
[1779599454221,42.87,76643.09,0.0,-1.0,0.0,0.0]
[1779599454378,42.87,76642.81,0.0,-1.0,0.0,0.0]
[1779599455064,42.87,76642.81,0.0,-1.0,0.0,0.0]
[1779599455223,42.87,76642.81,0.0,-1.0,0.0,0.0]
[1779599457399,42.87,76644.07,0.0,-1.0,0.0,0.0]
[1779599462434,42.87,76643.32,0.0,-1.0,0.0,0.0]
[1779599466461,42.87,76645.23,0.0,-1.0,0.0,0.0]
[1779599466957,42.87,76645.23,0.0,-1.0,0.0,0.0]
[1779599466971,42.87,76645.23,0.0,-1.0,0.0,0.0]
[1779599467469,42.87,76645.22,0.0,-1.0,0.0,0.0]
[1779599468165,42.87,76645.22,0.0,-1.0,0.0,0.0]
[1779599468219,42.87,76645.22,0.0,-1.0,0.0,0.0]
[1779599469483,42.87,76647.18,0.0,-1.0,0.0,0.0]
[1779599470490,42.87,76649.33,0.0,-1.0,0.0,0.0]
[1779599472504,42.87,76649.85,0.0,-1.0,0.0,0.0]
[1779599473401,42.87,76649.85,0.0,-1.0,0.0,0.0]
[1779599473469,42.87,76649.85,0.0,-1.0,0.0,0.0]
[1779599474518,42.87,76650.35,0.0,-1.0,0.0,0.0]
[1779599476720,42.87,76650.25,0.0,-1.0,0.0,0.0]
[1779599476971,42.87,76650.41,0.0,-1.0,0.0,0.0]
[1779599477538,42.87,76650.58,0.0,-1.0,0.0,0.0]
[1779599480561,42.87,76650.06,0.0,-1.0,0.0,0.0]
[1779599485596,42.87,76648.98,0.0,-1.0,0.0,0.0]
[1779599487610,42.87,76649.41,0.0,-1.0,0.0,0.0]
[1779599488118,42.87,76649.41,0.0,-1.0,0.0,0.0]
[1779599488220,42.87,76649.41,0.0,-1.0,0.0,0.0]
[1779599491638,42.87,76649.2,0.0,-1.0,0.0,0.0]
[1779599497680,42.87,76649.2,0.0,-1.0,0.0,0.0]
[1779599500701,42.87,76649.63,0.0,-1.0,0.0,0.0]
[1779599501708,42.87,76650.95,0.0,-1.0,0.0,0.0]
[1779599502065,42.87,76650.95,0.0,-1.0,0.0,0.0]
[1779599502218,42.87,76650.95,0.0,-1.0,0.0,0.0]
[1779599502715,42.87,76650.94,0.0,-1.0,0.0,0.0]
[1779599503050,42.87,76650.94,0.0,-1.0,0.0,0.0]
[1779599503219,42.87,76650.94,0.0,-1.0,0.0,0.0]
[1779599504729,42.87,76653.57,0.0,-1.0,0.0,0.0]
[1779599509764,42.87,76654.27,0.0,-1.0,0.0,0.0]
[1779599510771,42.87,76654.72,0.0,-1.0,0.0,0.0]
[1779599514799,42.87,76655.94,0.0,-1.0,0.0,0.0]
[1779599515230,42.87,76655.94,0.0,-1.0,0.0,0.0]
[1779599515468,42.87,76655.94,0.0,-1.0,0.0,0.0]
[1779599515806,42.87,76656.27,0.0,-1.0,0.0,0.0]
[1779599516473,42.87,76656.27,0.0,-1.0,0.0,0.0]
[1779599516721,42.87,76656.27,0.0,-1.0,0.0,0.0]
[1779599519834,42.87,76655.66,0.0,-1.0,0.0,0.0]
[1779599522664,42.87,76655.48,0.0,-1.0,0.0,0.0]
[1779599522719,42.87,76655.48,0.0,-1.0,0.0,0.0]
[1779599522722,42.87,76655.48,0.0,-1.0,0.0,0.0]
[1779599523681,42.87,76655.48,0.0,-1.0,0.0,0.0]
[1779599523719,42.87,76655.48,0.0,-1.0,0.0,0.0]
[1779599523776,42.87,76656.46,0.0,-1.0,0.0,0.0]
[1779599523873,42.87,76657.15,0.0,-1.0,0.0,0.0]
[1779599525887,42.87,76655.36,0.0,-1.0,0.0,0.0]
[1779599527583,42.87,76655.36,0.0,-1.0,0.0,0.0]
[1779599527719,42.87,76655.36,0.0,-1.0,0.0,0.0]
[1779599527821,42.87,76654.1,0.0,-1.0,0.0,0.0]
[1779599528348,42.87,76654.1,0.0,-1.0,0.0,0.0]
[1779599528468,42.87,76654.1,0.0,-1.0,0.0,0.0]
[1779599528570,42.87,76654.04,0.0,-1.0,0.0,0.0]
[1779599528908,42.87,76653.42,0.0,-1.0,0.0,0.0]
[1779599533943,42.87,76653.6,0.0,-1.0,0.0,0.0]
[1779599536964,42.87,76654.83,0.0,-1.0,0.0,0.0]
[1779599538635,42.87,76654.83,0.0,-1.0,0.0,0.0]
[1779599538719,42.87,76654.83,0.0,-1.0,0.0,0.0]
[1779599538737,42.87,76656.34,0.0,-1.0,0.0,0.0]
[1779599539986,42.87,76656.97,0.0,-1.0,0.0,0.0]
[1779599541999,42.87,76656.66,0.0,-1.0,0.0,0.0]
[1779599546342,42.87,76656.43,0.0,-1.0,0.0,0.0]
[1779599546438,42.87,76656.11,0.0,-1.0,0.0,0.0]
[1779599547517,42.87,76656.11,0.0,-1.0,0.0,0.0]
[1779599547723,42.87,76656.11,0.0,-1.0,0.0,0.0]
[1779599547736,42.87,76655.61,0.0,-1.0,0.0,0.0]
[1779599548044,42.87,76654.07,0.0,-1.0,0.0,0.0]
[1779599550058,42.87,76653.56,0.0,-1.0,0.0,0.0]
[1779599552072,42.87,76651.07,0.0,-1.0,0.0,0.0]
[1779599553079,42.87,76651.48,0.0,-1.0,0.0,0.0]
[1779599554237,42.87,76651.48,0.0,-1.0,0.0,0.0]
[1779599554471,42.87,76651.48,0.0,-1.0,0.0,0.0]
[1779599559121,42.87,76651.1,0.0,-1.0,0.0,0.0]
[1779599564156,42.87,76651.32,0.0,-1.0,0.0,0.0]
[1779599568184,42.87,76651.0,0.0,-1.0,0.0,0.0]
[1779599569985,42.87,76650.89,0.0,-1.0,0.0,0.0]
[1779599570221,42.87,76650.89,0.0,-1.0,0.0,0.0]
[1779599577248,42.87,76650.82,0.0,-1.0,0.0,0.0]
[1779599581389,42.87,76651.46,0.0,-1.0,0.0,0.0]
[1779599582500,42.87,76651.46,0.0,-1.0,0.0,0.0]
[1779599582720,42.87,76651.46,0.0,-1.0,0.0,0.0]
[1779599582821,42.87,76652.74,0.0,-1.0,0.0,0.0]
[1779599583290,42.87,76654.03,0.0,-1.0,0.0,0.0]
[1779599584297,42.87,76653.7,0.0,-1.0,0.0,0.0]
[1779599585304,42.87,76654.13,0.0,-1.0,0.0,0.0]
[1779599589333,42.87,76653.66,0.0,-1.0,0.0,0.0]
[1779599590340,42.87,76656.91,0.0,-1.0,0.0,0.0]
[1779599591324,42.87,76656.91,0.0,-1.0,0.0,0.0]
[1779599591469,42.87,76656.91,0.0,-1.0,0.0,0.0]
[1779599591527,42.87,76657.58,0.0,-1.0,0.0,0.0]
[1779599593361,42.87,76656.99,0.0,-1.0,0.0,0.0]
[1779599594368,42.87,76656.44,0.0,-1.0,0.0,0.0]
[1779599595375,42.87,76655.3,0.0,-1.0,0.0,0.0]
[1779599605445,42.87,76655.69,0.0,-1.0,0.0,0.0]
[1779599606706,42.87,76655.69,0.0,-1.0,0.0,0.0]
[1779599606719,42.87,76655.69,0.0,-1.0,0.0,0.0]
[1779599614509,42.87,76656.04,0.0,-1.0,0.0,0.0]
[1779599615345,42.87,76656.04,0.0,-1.0,0.0,0.0]
[1779599615469,42.87,76656.04,0.0,-1.0,0.0,0.0]
[1779599618536,42.87,76655.68,0.0,-1.0,0.0,0.0]
[1779599622564,42.87,76656.32,0.0,-1.0,0.0,0.0]
[1779599623158,42.87,76656.32,0.0,-1.0,0.0,0.0]
[1779599623220,42.87,76656.32,0.0,-1.0,0.0,0.0]
[1779599623571,42.87,76655.94,0.0,-1.0,0.0,0.0]
[1779599628605,42.87,76655.62,0.0,-1.0,0.0,0.0]
[1779599634648,42.87,76655.69,0.0,-1.0,0.0,0.0]
[1779599639684,42.87,76655.59,0.0,-1.0,0.0,0.0]
[1779599642705,42.87,76656.3,0.0,-1.0,0.0,0.0]
[1779599643714,42.87,76656.3,0.0,-1.0,0.0,0.0]
[1779599643719,42.87,76656.3,0.0,-1.0,0.0,0.0]
[1779599643812,42.87,76656.87,0.0,-1.0,0.0,0.0]
[1779599649757,42.87,76657.18,0.0,-1.0,0.0,0.0]
[1779599650764,42.87,76656.2,0.0,-1.0,0.0,0.0]
[1779599651771,42.87,76654.69,0.0,-1.0,0.0,0.0]
[1779599652778,42.87,76653.32,0.0,-1.0,0.0,0.0]
[1779599653785,42.87,76651.13,0.0,-1.0,0.0,0.0]
[1779599654092,42.87,76651.13,0.0,-1.0,0.0,0.0]
[1779599654219,42.87,76651.13,0.0,-1.0,0.0,0.0]
[1779599654792,42.87,76652.17,0.0,-1.0,0.0,0.0]
[1779599656806,42.87,76652.9,0.0,-1.0,0.0,0.0]
[1779599657813,42.87,76652.16,0.0,-1.0,0.0,0.0]
[1779599660292,42.87,76652.14,0.0,-1.0,0.0,0.0]
[1779599660470,42.87,76652.14,0.0,-1.0,0.0,0.0]
[1779599661841,42.87,76650.2,0.0,-1.0,0.0,0.0]
[1779599662848,42.87,76649.49,0.0,-1.0,0.0,0.0]
[1779599663855,42.87,76649.8,0.0,-1.0,0.0,0.0]
[1779599664466,42.87,76649.8,0.0,-1.0,0.0,0.0]
[1779599664720,42.87,76649.8,0.0,-1.0,0.0,0.0]
[1779599664862,42.87,76651.55,0.0,-1.0,0.0,0.0]
[1779599665869,42.87,76651.21,0.0,-1.0,0.0,0.0]
[1779599669820,42.87,76651.32,0.0,-1.0,0.0,0.0]
[1779599669897,42.87,76652.28,0.0,-1.0,0.0,0.0]
[1779599671926,42.87,76652.28,0.0,-1.0,0.0,0.0]
[1779599683005,42.87,76652.46,0.0,-1.0,0.0,0.0]
[1779599685021,42.87,76653.24,0.0,-1.0,0.0,0.0]
[1779599686619,42.87,76653.24,0.0,-1.0,0.0,0.0]
[1779599686720,42.87,76653.24,0.0,-1.0,0.0,0.0]
[1779599686776,42.87,76656.8,0.0,-1.0,0.0,0.0]
[1779599691225,42.87,76656.57,0.0,-1.0,0.0,0.0]
[1779599691469,42.87,76656.57,0.0,-1.0,0.0,0.0]
[1779599697104,42.87,76656.35,0.0,-1.0,0.0,0.0]
[1779599701072,42.87,76656.52,0.0,-1.0,0.0,0.0]
[1779599701219,42.87,76656.52,0.0,-1.0,0.0,0.0]
[1779599703146,42.87,76655.51,0.0,-1.0,0.0,0.0]
[1779599707176,42.87,76650.17,0.0,-1.0,0.0,0.0]
[1779599708419,42.87,76650.17,0.0,-1.0,0.0,0.0]
[1779599708469,42.87,76650.17,0.0,-1.0,0.0,0.0]
[1779599708570,42.87,76648.32,0.0,-1.0,0.0,0.0]
[1779599709190,42.87,76645.75,0.0,-1.0,0.0,0.0]
[1779599714346,42.87,76646.0,0.0,-1.0,0.0,0.0]
[1779599719482,42.87,76645.96,0.0,-1.0,0.0,0.0]
[1779599719581,42.87,76647.35,0.0,-1.0,0.0,0.0]
[1779599720268,42.87,76648.41,0.0,-1.0,0.0,0.0]
[1779599721275,42.87,76648.05,0.0,-1.0,0.0,0.0]
[1779599726310,42.87,76648.19,0.0,-1.0,0.0,0.0]
[1779599733358,42.87,76648.19,0.0,-1.0,0.0,0.0]
[1779599738395,42.87,76647.29,0.0,-1.0,0.0,0.0]
[1779599739403,42.87,76647.64,0.0,-1.0,0.0,0.0]
[1779599744438,42.87,76647.37,0.0,-1.0,0.0,0.0]
[1779599749472,42.87,76647.22,0.0,-1.0,0.0,0.0]
[1779599762565,42.87,76647.19,0.0,-1.0,0.0,0.0]
[1779599765969,42.87,76644.74,0.0,-1.0,0.0,0.0]
[1779599766970,42.87,76644.74,0.0,-1.0,0.0,0.0]
[1779599767000,42.87,76644.14,0.0,-1.0,0.0,0.0]
[1779599768361,42.87,76644.17,0.0,-1.0,0.0,0.0]
[1779599768470,42.87,76644.17,0.0,-1.0,0.0,0.0]
[1779599770970,42.87,76644.17,0.0,-1.0,0.0,0.0]
[1779599771071,42.87,76644.17,0.0,-1.0,0.0,0.0]
[1779599774528,42.87,76644.13,0.0,-1.0,0.0,0.0]
[1779599774721,42.87,76644.13,0.0,-1.0,0.0,0.0]
[1779599780691,42.87,76645.46,0.0,-1.0,0.0,0.0]
[1779599785726,42.87,76645.71,0.0,-1.0,0.0,0.0]
[1779599792008,42.87,76645.71,0.0,-1.0,0.0,0.0]
[1779599792220,42.87,76645.71,0.0,-1.0,0.0,0.0]
[1779599792810,42.87,76645.71,0.0,-1.0,0.0,0.0]
[1779599792973,42.87,76645.71,0.0,-1.0,0.0,0.0]
[1779599799827,42.87,76645.29,0.0,-1.0,0.0,0.0]
[1779599804862,42.87,76637.98,0.0,-1.0,0.0,0.0]
[1779599805198,42.87,76637.98,0.0,-1.0,0.0,0.0]
[1779599805220,42.87,76637.98,0.0,-1.0,0.0,0.0]
[1779599810904,42.87,76637.44,0.0,-1.0,0.0,0.0]
[1779599821558,42.87,76637.4,0.0,-1.0,0.0,0.0]
[1779599821719,42.87,76637.4,0.0,-1.0,0.0,0.0]
[1779599824341,42.87,76632.65,0.0,-1.0,0.0,0.0]
[1779599824468,42.87,76632.65,0.0,-1.0,0.0,0.0]
[1779599831055,42.87,76632.32,0.0,-1.0,0.0,0.0]
[1779599835346,42.87,76634.19,0.0,-1.0,0.0,0.0]
[1779599835469,42.87,76634.19,0.0,-1.0,0.0,0.0]
[1779599840432,42.87,76640.24,0.0,-1.0,0.0,0.0]
[1779599840471,42.87,76640.24,0.0,-1.0,0.0,0.0]
[1779599841572,42.87,76640.29,0.0,-1.0,0.0,0.0]
[1779599841719,42.87,76640.29,0.0,-1.0,0.0,0.0]
[1779599847167,42.87,76639.46,0.0,-1.0,0.0,0.0]
[1779599851494,42.87,76638.68,0.0,-1.0,0.0,0.0]
[1779599851719,42.87,76638.68,0.0,-1.0,0.0,0.0]
[1779599856897,42.87,76638.44,0.0,-1.0,0.0,0.0]
[1779599856970,42.87,76638.44,0.0,-1.0,0.0,0.0]
[1779599857905,42.87,76639.6,0.0,-1.0,0.0,0.0]
[1779599857970,42.87,76639.6,0.0,-1.0,0.0,0.0]
[1779599863007,42.87,76638.98,0.0,-1.0,0.0,0.0]
[1779599865971,42.87,76638.98,0.0,-1.0,0.0,0.0]
[1779599866219,42.87,76638.99,0.0,-1.0,0.0,0.0]
[1779599871337,42.87,76637.92,0.0,-1.0,0.0,0.0]
[1779599873599,42.87,76637.88,0.0,-1.0,0.0,0.0]
[1779599873719,42.87,76637.88,0.0,-1.0,0.0,0.0]
[1779599874819,42.87,76637.46,0.0,-1.0,0.0,0.0]
[1779599874969,42.87,76637.46,0.0,-1.0,0.0,0.0]
[1779599886442,42.87,76637.51,0.0,-1.0,0.0,0.0]
[1779599889632,42.87,76637.49,0.0,-1.0,0.0,0.0]
[1779599889719,42.87,76637.49,0.0,-1.0,0.0,0.0]
[1779599899534,42.87,76638.54,0.0,-1.0,0.0,0.0]
[1779599900667,42.87,76638.54,0.0,-1.0,0.0,0.0]
[1779599900719,42.87,76638.54,0.0,-1.0,0.0,0.0]
[1779599901785,42.87,76638.0,0.0,-1.0,0.0,0.0]
[1779599901969,42.87,76638.0,0.0,-1.0,0.0,0.0]
[1779599907591,42.87,76637.48,0.0,-1.0,0.0,0.0]
[1779599908839,42.87,76637.48,0.0,-1.0,0.0,0.0]
[1779599908969,42.87,76637.48,0.0,-1.0,0.0,0.0]
[1779599914639,42.87,76634.73,0.0,-1.0,0.0,0.0]
[1779599916760,42.87,76635.18,0.0,-1.0,0.0,0.0]
[1779599916969,42.87,76635.18,0.0,-1.0,0.0,0.0]
[1779599918223,42.87,76634.27,0.0,-1.0,0.0,0.0]
[1779599918470,42.87,76634.1,0.0,-1.0,0.0,0.0]
[1779599929744,42.87,76633.58,0.0,-1.0,0.0,0.0]
[1779599935709,42.87,76633.49,0.0,-1.0,0.0,0.0]
[1779599935718,42.87,76633.49,0.0,-1.0,0.0,0.0]
[1779599940318,42.87,76634.48,0.0,-1.0,0.0,0.0]
[1779599940419,42.87,76634.48,0.0,-1.0,0.0,0.0]
[1779599940470,42.87,76634.48,0.0,-1.0,0.0,0.0]
[1779599950892,42.87,76634.4,0.0,-1.0,0.0,0.0]
[1779599952089,42.87,76634.4,0.0,-1.0,0.0,0.0]
[1779599952220,42.87,76634.4,0.0,-1.0,0.0,0.0]
[1779599959955,42.87,76630.27,0.0,-1.0,0.0,0.0]
[1779599964990,42.87,76625.23,0.0,-1.0,0.0,0.0]
[1779599970026,42.87,76624.9,0.0,-1.0,0.0,0.0]
[1779599975061,42.87,76626.12,0.0,-1.0,0.0,0.0]
[1779599980096,42.87,76626.17,0.0,-1.0,0.0,0.0]
[1779599985131,42.87,76625.56,0.0,-1.0,0.0,0.0]
[1779599995202,42.87,76626.37,0.0,-1.0,0.0,0.0]
[1779600000237,42.87,76626.74,0.0,-1.0,0.0,0.0]
[1779600005272,42.87,76628.77,0.0,-1.0,0.0,0.0]
[1779600010307,42.87,76629.53,0.0,-1.0,0.0,0.0]
[1779600015342,42.87,76627.81,0.0,-1.0,0.0,0.0]
[1779600020377,42.87,76633.21,0.0,-1.0,0.0,0.0]
[1779600029440,42.87,76634.16,0.0,-1.0,0.0,0.0]
[1779600034475,42.87,76629.68,0.0,-1.0,0.0,0.0]
[1779600048588,42.87,76626.91,0.0,-1.0,0.0,0.0]
[1779600057651,42.87,76627.11,0.0,-1.0,0.0,0.0]
[1779600062706,42.87,76627.04,0.0,-1.0,0.0,0.0]
[1779600071769,42.87,76626.35,0.0,-1.0,0.0,0.0]
[1779600076804,42.87,76626.45,0.0,-1.0,0.0,0.0]
[1779600081839,42.87,76626.38,0.0,-1.0,0.0,0.0]
[1779600092916,42.87,76626.38,0.0,-1.0,0.0,0.0]
[1779600097951,42.87,76626.4,0.0,-1.0,0.0,0.0]
[1779600103993,42.87,76626.4,0.0,-1.0,0.0,0.0]
[1779600111042,42.87,76625.98,0.0,-1.0,0.0,0.0]
[1779600117084,42.87,76626.16,0.0,-1.0,0.0,0.0]
[1779600122118,42.87,76626.34,0.0,-1.0,0.0,0.0]
[1779600127154,42.87,76626.12,0.0,-1.0,0.0,0.0]
[1779600132189,42.87,76625.53,0.0,-1.0,0.0,0.0]
[1779600137224,42.87,76624.24,0.0,-1.0,0.0,0.0]
[1779600138301,42.87,76624.24,0.0,-1.0,0.0,0.0]
[1779600138470,42.87,76624.25,0.0,-1.0,0.0,0.0]
[1779600148307,42.87,76624.25,0.0,-1.0,0.0,0.0]
[1779600153343,42.87,76623.55,0.0,-1.0,0.0,0.0]
[1779600159385,42.87,76624.05,0.0,-1.0,0.0,0.0]
[1779600165427,42.87,76624.87,0.0,-1.0,0.0,0.0]
[1779600170462,42.87,76624.55,0.0,-1.0,0.0,0.0]
[1779600181540,42.87,76624.58,0.0,-1.0,0.0,0.0]
[1779600191739,42.87,76623.45,0.0,-1.0,0.0,0.0]
[1779600191971,42.87,76623.45,0.0,-1.0,0.0,0.0]
[1779600197652,42.87,76622.03,0.0,-1.0,0.0,0.0]
[1779600202688,42.87,76622.51,0.0,-1.0,0.0,0.0]
[1779600211750,42.87,76622.46,0.0,-1.0,0.0,0.0]
[1779600222827,42.87,76622.16,0.0,-1.0,0.0,0.0]
[1779600229876,42.87,76622.17,0.0,-1.0,0.0,0.0]
[1779600234911,42.87,76622.13,0.0,-1.0,0.0,0.0]
[1779600239945,42.87,76621.09,0.0,-1.0,0.0,0.0]
[1779600246995,42.87,76620.45,0.0,-1.0,0.0,0.0]
[1779600252034,42.87,76618.53,0.0,-1.0,0.0,0.0]
[1779600257069,42.87,76618.94,0.0,-1.0,0.0,0.0]
[1779600262104,42.87,76622.39,0.0,-1.0,0.0,0.0]
[1779600267139,42.87,76621.48,0.0,-1.0,0.0,0.0]
[1779600274192,42.87,76621.43,0.0,-1.0,0.0,0.0]
[1779600279226,42.87,76621.02,0.0,-1.0,0.0,0.0]
[1779600284263,42.87,76621.09,0.0,-1.0,0.0,0.0]
[1779600289298,42.87,76620.88,0.0,-1.0,0.0,0.0]
[1779600295340,42.87,76621.22,0.0,-1.0,0.0,0.0]
[1779600300375,42.87,76620.88,0.0,-1.0,0.0,0.0]
[1779600305410,42.87,76620.36,0.0,-1.0,0.0,0.0]
[1779600318501,42.87,76620.06,0.0,-1.0,0.0,0.0]
[1779600331592,42.87,76619.18,0.0,-1.0,0.0,0.0]
[1779600337634,42.87,76615.73,0.0,-1.0,0.0,0.0]
[1779600344683,42.87,76610.99,0.0,-1.0,0.0,0.0]
[1779600347704,42.87,76603.66,0.0,-1.0,0.0,0.0]
[1779600352739,42.87,76603.44,0.0,-1.0,0.0,0.0]
[1779600355760,42.87,76595.26,0.0,-1.0,0.0,0.0]
[1779600360795,42.87,76595.26,0.0,-1.0,0.0,0.0]
[1779600365830,42.87,76591.02,0.0,-1.0,0.0,0.0]
[1779600370865,42.87,76587.05,0.0,-1.0,0.0,0.0]
[1779600375900,42.87,76588.45,0.0,-1.0,0.0,0.0]
[1779600376845,42.87,76588.45,0.0,-1.0,0.0,0.0]
[1779600376974,42.87,76588.45,0.0,-1.0,0.0,0.0]
[1779600380560,42.87,76594.81,0.0,-1.0,0.0,0.0]
[1779600380719,42.87,76595.36,0.0,-1.0,0.0,0.0]
[1779600386355,42.87,76592.06,0.0,-1.0,0.0,0.0]
[1779600386468,42.87,76592.06,0.0,-1.0,0.0,0.0]
[1779600386509,42.87,76592.06,0.0,-1.0,0.0,0.0]
[1779600387984,42.87,76599.78,0.0,-1.0,0.0,0.0]
[1779600389097,42.87,76599.78,0.0,-1.0,0.0,0.0]
[1779600389223,42.87,76599.78,0.0,-1.0,0.0,0.0]
[1779600389245,42.87,76601.53,0.0,-1.0,0.0,0.0]
[1779600395033,42.87,76601.47,0.0,-1.0,0.0,0.0]
[1779600396508,42.87,76601.47,0.0,-1.0,0.0,0.0]
[1779600396721,42.87,76601.47,0.0,-1.0,0.0,0.0]
[1779600401077,42.87,76610.18,0.0,-1.0,0.0,0.0]
[1779600402097,42.87,76610.18,0.0,-1.0,0.0,0.0]
[1779600402221,42.87,76610.18,0.0,-1.0,0.0,0.0]
[1779600408262,42.87,76611.84,0.0,-1.0,0.0,0.0]
[1779600408337,42.87,76611.84,0.0,-1.0,0.0,0.0]
[1779600408469,42.87,76611.84,0.0,-1.0,0.0,0.0]
[1779600414168,42.87,76614.7,0.0,-1.0,0.0,0.0]
[1779600416345,42.87,76614.85,0.0,-1.0,0.0,0.0]
[1779600416475,42.87,76614.85,0.0,-1.0,0.0,0.0]
[1779600416721,42.87,76614.85,0.0,-1.0,0.0,0.0]
[1779600419683,42.87,76616.59,0.0,-1.0,0.0,0.0]
[1779600419724,42.87,76616.59,0.0,-1.0,0.0,0.0]
[1779600419734,42.87,76616.59,0.0,-1.0,0.0,0.0]
[1779600419977,42.87,76616.19,0.0,-1.0,0.0,0.0]
[1779600425249,42.87,76617.24,0.0,-1.0,0.0,0.0]
[1779600430284,42.87,76616.02,0.0,-1.0,0.0,0.0]
[1779600432372,42.87,76616.02,0.0,-1.0,0.0,0.0]
[1779600432469,42.87,76616.02,0.0,-1.0,0.0,0.0]
[1779600432503,42.87,76616.02,0.0,-1.0,0.0,0.0]
[1779600432718,42.87,76616.02,0.0,-1.0,0.0,0.0]
[1779600438340,42.87,76615.53,0.0,-1.0,0.0,0.0]
[1779600444383,42.87,76614.79,0.0,-1.0,0.0,0.0]
[1779600445942,42.87,76614.77,0.0,-1.0,0.0,0.0]
[1779600445968,42.87,76614.77,0.0,-1.0,0.0,0.0]
[1779600447276,42.87,76614.77,0.0,-1.0,0.0,0.0]
[1779600447469,42.87,76614.77,0.0,-1.0,0.0,0.0]
[1779600459487,42.87,76614.57,0.0,-1.0,0.0,0.0]
[1779600466537,42.87,76614.54,0.0,-1.0,0.0,0.0]
[1779600471572,42.87,76615.14,0.0,-1.0,0.0,0.0]
[1779600476607,42.87,76616.02,0.0,-1.0,0.0,0.0]
[1779600481642,42.87,76616.27,0.0,-1.0,0.0,0.0]
[1779600488691,42.87,76616.29,0.0,-1.0,0.0,0.0]
[1779600493010,42.87,76616.3,0.0,-1.0,0.0,0.0]
[1779600493145,42.87,76616.3,0.0,-1.0,0.0,0.0]
[1779600493221,42.87,76616.3,0.0,-1.0,0.0,0.0]
[1779600495690,42.87,76621.5,0.0,-1.0,0.0,0.0]
[1779600495719,42.87,76621.5,0.0,-1.0,0.0,0.0]
[1779600495740,42.87,76622.01,0.0,-1.0,0.0,0.0]
[1779600495971,42.87,76622.01,0.0,-1.0,0.0,0.0]
[1779600498761,42.87,76622.77,0.0,-1.0,0.0,0.0]
[1779600501782,42.87,76623.32,0.0,-1.0,0.0,0.0]
[1779600502789,42.87,76627.41,0.0,-1.0,0.0,0.0]
[1779600503796,42.87,76632.45,0.0,-1.0,0.0,0.0]
[1779600504030,42.87,76632.45,0.0,-1.0,0.0,0.0]
[1779600504218,42.87,76632.45,0.0,-1.0,0.0,0.0]
[1779600504379,42.87,76632.45,0.0,-1.0,0.0,0.0]
[1779600504469,42.87,76632.45,0.0,-1.0,0.0,0.0]
[1779600504803,42.87,76632.92,0.0,-1.0,0.0,0.0]
[1779600505810,42.87,76633.46,0.0,-1.0,0.0,0.0]
[1779600510845,42.87,76633.12,0.0,-1.0,0.0,0.0]
[1779600511852,42.87,76630.53,0.0,-1.0,0.0,0.0]
[1779600513321,42.87,76630.53,0.0,-1.0,0.0,0.0]
[1779600513471,42.87,76630.53,0.0,-1.0,0.0,0.0]
[1779600513494,42.87,76630.53,0.0,-1.0,0.0,0.0]
[1779600513720,42.87,76630.53,0.0,-1.0,0.0,0.0]
[1779600513822,42.87,76627.64,0.0,-1.0,0.0,0.0]
[1779600513866,42.87,76626.72,0.0,-1.0,0.0,0.0]
[1779600516887,42.87,76626.01,0.0,-1.0,0.0,0.0]
[1779600521793,42.87,76625.62,0.0,-1.0,0.0,0.0]
[1779600521821,42.87,76624.15,0.0,-1.0,0.0,0.0]
[1779600521967,42.87,76624.15,0.0,-1.0,0.0,0.0]
[1779600521972,42.87,76624.15,0.0,-1.0,0.0,0.0]
[1779600522219,42.87,76624.15,0.0,-1.0,0.0,0.0]
[1779600523937,42.87,76623.08,0.0,-1.0,0.0,0.0]
[1779600528972,42.87,76623.46,0.0,-1.0,0.0,0.0]
[1779600531993,42.87,76618.98,0.0,-1.0,0.0,0.0]
[1779600533670,42.87,76618.98,0.0,-1.0,0.0,0.0]
[1779600533720,42.87,76618.98,0.0,-1.0,0.0,0.0]
[1779600533822,42.87,76618.98,0.0,-1.0,0.0,0.0]
[1779600533729,42.87,76615.85,0.0,-1.0,0.0,0.0]
[1779600533971,42.87,76615.85,0.0,-1.0,0.0,0.0]
[1779600534007,42.87,76614.91,0.0,-1.0,0.0,0.0]
[1779600539042,42.87,76615.22,0.0,-1.0,0.0,0.0]
[1779600545085,42.87,76616.67,0.0,-1.0,0.0,0.0]
[1779600546092,42.87,76617.48,0.0,-1.0,0.0,0.0]
[1779600546965,42.87,76617.48,0.0,-1.0,0.0,0.0]
[1779600547072,42.87,76617.48,0.0,-1.0,0.0,0.0]
[1779600547221,42.87,76617.48,0.0,-1.0,0.0,0.0]
[1779600547322,42.87,76617.4,0.0,-1.0,0.0,0.0]
[1779600548106,42.87,76618.06,0.0,-1.0,0.0,0.0]
[1779600550120,42.87,76617.52,0.0,-1.0,0.0,0.0]
[1779600560250,42.87,76617.58,0.0,-1.0,0.0,0.0]
[1779600560395,42.87,76617.58,0.0,-1.0,0.0,0.0]
[1779600560468,42.87,76617.58,0.0,-1.0,0.0,0.0]
[1779600560510,42.87,76617.18,0.0,-1.0,0.0,0.0]
[1779600569810,42.87,76617.18,0.0,-1.0,0.0,0.0]
[1779600569857,42.87,76616.85,0.0,-1.0,0.0,0.0]
[1779600569971,42.87,76616.85,0.0,-1.0,0.0,0.0]
[1779600569982,42.87,76616.85,0.0,-1.0,0.0,0.0]
[1779600570220,42.87,76616.85,0.0,-1.0,0.0,0.0]
[1779600570260,42.87,76616.36,0.0,-1.0,0.0,0.0]
[1779600572274,42.87,76616.29,0.0,-1.0,0.0,0.0]
[1779600577309,42.87,76615.85,0.0,-1.0,0.0,0.0]
[1779600582344,42.87,76615.75,0.0,-1.0,0.0,0.0]
[1779600592861,42.87,76615.78,0.0,-1.0,0.0,0.0]
[1779600592417,42.87,76616.73,0.0,-1.0,0.0,0.0]
[1779600592970,42.87,76616.73,0.0,-1.0,0.0,0.0]
[1779600593000,42.87,76616.73,0.0,-1.0,0.0,0.0]
[1779600593220,42.87,76616.73,0.0,-1.0,0.0,0.0]
[1779600593424,42.87,76617.65,0.0,-1.0,0.0,0.0]
[1779600594430,42.87,76619.04,0.0,-1.0,0.0,0.0]
[1779600597452,42.87,76618.21,0.0,-1.0,0.0,0.0]
[1779600598888,42.87,76618.21,0.0,-1.0,0.0,0.0]
[1779600598895,42.87,76617.92,0.0,-1.0,0.0,0.0]
[1779600598971,42.87,76617.92,0.0,-1.0,0.0,0.0]
[1779600598992,42.87,76617.92,0.0,-1.0,0.0,0.0]
[1779600599219,42.87,76617.92,0.0,-1.0,0.0,0.0]
[1779600600473,42.87,76618.28,0.0,-1.0,0.0,0.0]
[1779600604153,42.87,76618.77,0.0,-1.0,0.0,0.0]
[1779600604220,42.87,76618.77,0.0,-1.0,0.0,0.0]
[1779600609536,42.87,76621.78,0.0,-1.0,0.0,0.0]
[1779600610544,42.87,76628.2,0.0,-1.0,0.0,0.0]
[1779600610976,42.87,76628.2,0.0,-1.0,0.0,0.0]
[1779600611220,42.87,76628.2,0.0,-1.0,0.0,0.0]
[1779600611319,42.87,76628.2,0.0,-1.0,0.0,0.0]
[1779600611471,42.87,76628.2,0.0,-1.0,0.0,0.0]
[1779600611550,42.87,76629.04,0.0,-1.0,0.0,0.0]
[1779600613567,42.87,76629.11,0.0,-1.0,0.0,0.0]
[1779600617595,42.87,76629.86,0.0,-1.0,0.0,0.0]
[1779600618620,42.87,76629.86,0.0,-1.0,0.0,0.0]
[1779600618719,42.87,76629.86,0.0,-1.0,0.0,0.0]
[1779600618869,42.87,76629.86,0.0,-1.0,0.0,0.0]
[1779600618820,42.87,76629.46,0.0,-1.0,0.0,0.0]
[1779600618969,42.87,76629.46,0.0,-1.0,0.0,0.0]
[1779600621623,42.87,76631.37,0.0,-1.0,0.0,0.0]
[1779600622082,42.87,76631.37,0.0,-1.0,0.0,0.0]
[1779600622197,42.87,76631.37,0.0,-1.0,0.0,0.0]
[1779600622220,42.87,76631.37,0.0,-1.0,0.0,0.0]
[1779600622630,42.87,76633.66,0.0,-1.0,0.0,0.0]
[1779600623637,42.87,76634.16,0.0,-1.0,0.0,0.0]
[1779600627462,42.87,76633.92,0.0,-1.0,0.0,0.0]
[1779600627469,42.87,76633.92,0.0,-1.0,0.0,0.0]
[1779600627539,42.87,76633.92,0.0,-1.0,0.0,0.0]
[1779600627721,42.87,76633.92,0.0,-1.0,0.0,0.0]
[1779600627822,42.87,76634.01,0.0,-1.0,0.0,0.0]
[1779600631693,42.87,76633.83,0.0,-1.0,0.0,0.0]
[1779600638741,42.87,76633.64,0.0,-1.0,0.0,0.0]
[1779600644784,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779600645539,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779600645653,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779600645720,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779600645754,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779600654854,42.87,76633.02,0.0,-1.0,0.0,0.0]
[1779600655861,42.87,76633.5,0.0,-1.0,0.0,0.0]
[1779600658882,42.87,76634.67,0.0,-1.0,0.0,0.0]
[1779600660896,42.87,76636.14,0.0,-1.0,0.0,0.0]
[1779600661905,42.87,76637.36,0.0,-1.0,0.0,0.0]
[1779600662215,42.87,76637.36,0.0,-1.0,0.0,0.0]
[1779600662470,42.87,76637.36,0.0,-1.0,0.0,0.0]
[1779600662530,42.87,76637.36,0.0,-1.0,0.0,0.0]
[1779600662720,42.87,76637.36,0.0,-1.0,0.0,0.0]
[1779600662912,42.87,76636.46,0.0,-1.0,0.0,0.0]
[1779600663919,42.87,76635.41,0.0,-1.0,0.0,0.0]
[1779600673990,42.87,76635.44,0.0,-1.0,0.0,0.0]
[1779600674956,42.87,76635.44,0.0,-1.0,0.0,0.0]
[1779600674970,42.87,76635.44,0.0,-1.0,0.0,0.0]
[1779600674997,42.87,76635.45,0.0,-1.0,0.0,0.0]
[1779600675170,42.87,76635.45,0.0,-1.0,0.0,0.0]
[1779600675223,42.87,76635.45,0.0,-1.0,0.0,0.0]
[1779600683015,42.87,76635.45,0.0,-1.0,0.0,0.0]
[1779600683220,42.87,76635.78,0.0,-1.0,0.0,0.0]
[1779600683306,42.87,76635.78,0.0,-1.0,0.0,0.0]
[1779600683470,42.87,76635.78,0.0,-1.0,0.0,0.0]
[1779600683571,42.87,76635.95,0.0,-1.0,0.0,0.0]
[1779600689096,42.87,76635.59,0.0,-1.0,0.0,0.0]
[1779600691110,42.87,76635.56,0.0,-1.0,0.0,0.0]
[1779600697152,42.87,76635.33,0.0,-1.0,0.0,0.0]
[1779600699143,42.87,76635.34,0.0,-1.0,0.0,0.0]
[1779600699219,42.87,76635.34,0.0,-1.0,0.0,0.0]
[1779600699261,42.87,76635.34,0.0,-1.0,0.0,0.0]
[1779600699468,42.87,76635.34,0.0,-1.0,0.0,0.0]
[1779600699570,42.87,76635.34,0.0,-1.0,0.0,0.0]
[1779600714271,42.87,76635.32,0.0,-1.0,0.0,0.0]
[1779600718299,42.87,76634.62,0.0,-1.0,0.0,0.0]
[1779600719306,42.87,76634.07,0.0,-1.0,0.0,0.0]
[1779600720108,42.87,76634.07,0.0,-1.0,0.0,0.0]
[1779600720219,42.87,76634.07,0.0,-1.0,0.0,0.0]
[1779600720432,42.87,76634.07,0.0,-1.0,0.0,0.0]
[1779600720469,42.87,76634.07,0.0,-1.0,0.0,0.0]
[1779600720480,42.87,76634.14,0.0,-1.0,0.0,0.0]
[1779600721320,42.87,76633.6,0.0,-1.0,0.0,0.0]
[1779600727423,42.87,76633.5,0.0,-1.0,0.0,0.0]
[1779600727468,42.87,76633.5,0.0,-1.0,0.0,0.0]
[1779600727922,42.87,76633.5,0.0,-1.0,0.0,0.0]
[1779600727972,42.87,76633.5,0.0,-1.0,0.0,0.0]
[1779600727939,42.87,76630.69,0.0,-1.0,0.0,0.0]
[1779600728372,42.87,76629.3,0.0,-1.0,0.0,0.0]
[1779600733407,42.87,76628.72,0.0,-1.0,0.0,0.0]
[1779600734072,42.87,76628.72,0.0,-1.0,0.0,0.0]
[1779600734222,42.87,76628.72,0.0,-1.0,0.0,0.0]
[1779600739181,42.87,76628.54,0.0,-1.0,0.0,0.0]
[1779600739219,42.87,76628.54,0.0,-1.0,0.0,0.0]
[1779600739449,42.87,76628.5,0.0,-1.0,0.0,0.0]
[1779600740459,42.87,76628.5,0.0,-1.0,0.0,0.0]
[1779600740470,42.87,76628.5,0.0,-1.0,0.0,0.0]
[1779600748512,42.87,76628.23,0.0,-1.0,0.0,0.0]
[1779600751533,42.87,76628.42,0.0,-1.0,0.0,0.0]
[1779600756576,42.87,76628.42,0.0,-1.0,0.0,0.0]
[1779600756719,42.87,76628.42,0.0,-1.0,0.0,0.0]
[1779600757057,42.87,76628.42,0.0,-1.0,0.0,0.0]
[1779600757072,42.87,76628.31,0.0,-1.0,0.0,0.0]
[1779600757219,42.87,76628.31,0.0,-1.0,0.0,0.0]
[1779600760598,42.87,76629.85,0.0,-1.0,0.0,0.0]
[1779600761573,42.87,76629.85,0.0,-1.0,0.0,0.0]
[1779600761721,42.87,76629.85,0.0,-1.0,0.0,0.0]
[1779600761797,42.87,76632.08,0.0,-1.0,0.0,0.0]
[1779600764622,42.87,76631.99,0.0,-1.0,0.0,0.0]
[1779600764720,42.87,76631.99,0.0,-1.0,0.0,0.0]
[1779600764723,42.87,76632.21,0.0,-1.0,0.0,0.0]
[1779600765819,42.87,76632.21,0.0,-1.0,0.0,0.0]
[1779600765970,42.87,76632.21,0.0,-1.0,0.0,0.0]
[1779600766071,42.87,76634.52,0.0,-1.0,0.0,0.0]
[1779600771674,42.87,76634.86,0.0,-1.0,0.0,0.0]
[1779600776521,42.87,76634.83,0.0,-1.0,0.0,0.0]
[1779600776719,42.87,76634.83,0.0,-1.0,0.0,0.0]
[1779600776885,42.87,76634.83,0.0,-1.0,0.0,0.0]
[1779600776970,42.87,76634.83,0.0,-1.0,0.0,0.0]
[1779600776978,42.87,76634.95,0.0,-1.0,0.0,0.0]
[1779600777717,42.87,76636.02,0.0,-1.0,0.0,0.0]
[1779600778724,42.87,76636.87,0.0,-1.0,0.0,0.0]
[1779600784766,42.87,76636.75,0.0,-1.0,0.0,0.0]
[1779600789114,42.87,76636.78,0.0,-1.0,0.0,0.0]
[1779600789222,42.87,76636.78,0.0,-1.0,0.0,0.0]
[1779600789818,42.87,76636.78,0.0,-1.0,0.0,0.0]
[1779600789968,42.87,76636.78,0.0,-1.0,0.0,0.0]
[1779600790070,42.87,76636.78,0.0,-1.0,0.0,0.0]
[1779600795843,42.87,76636.77,0.0,-1.0,0.0,0.0]
[1779600796849,42.87,76636.22,0.0,-1.0,0.0,0.0]
[1779600803899,42.87,76634.28,0.0,-1.0,0.0,0.0]
[1779600804908,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779600805151,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779600805221,42.87,76632.79,0.0,-1.0,0.0,0.0]
[1779600810950,42.87,76632.76,0.0,-1.0,0.0,0.0]
[1779600812964,42.87,76632.36,0.0,-1.0,0.0,0.0]
[1779600813408,42.87,76632.36,0.0,-1.0,0.0,0.0]
[1779600813469,42.87,76632.36,0.0,-1.0,0.0,0.0]
[1779600813970,42.87,76634.06,0.0,-1.0,0.0,0.0]
[1779600814590,42.87,76634.06,0.0,-1.0,0.0,0.0]
[1779600814719,42.87,76634.06,0.0,-1.0,0.0,0.0]
[1779600814978,42.87,76635.83,0.0,-1.0,0.0,0.0]
[1779600817999,42.87,76635.4,0.0,-1.0,0.0,0.0]
[1779600820015,42.87,76635.81,0.0,-1.0,0.0,0.0]
[1779600825049,42.87,76635.8,0.0,-1.0,0.0,0.0]
[1779600830084,42.87,76635.81,0.0,-1.0,0.0,0.0]
[1779600838140,42.87,76635.49,0.0,-1.0,0.0,0.0]
[1779600840029,42.87,76635.43,0.0,-1.0,0.0,0.0]
[1779600840154,42.87,76635.5,0.0,-1.0,0.0,0.0]
[1779600840220,42.87,76635.5,0.0,-1.0,0.0,0.0]
[1779600840868,42.87,76635.5,0.0,-1.0,0.0,0.0]
[1779600840970,42.87,76635.5,0.0,-1.0,0.0,0.0]
[1779600841161,42.87,76635.43,0.0,-1.0,0.0,0.0]
[1779600849218,42.87,76635.54,0.0,-1.0,0.0,0.0]
[1779600854088,42.87,76635.53,0.0,-1.0,0.0,0.0]
[1779600854141,42.87,76635.53,0.0,-1.0,0.0,0.0]
[1779600854222,42.87,76635.53,0.0,-1.0,0.0,0.0]
[1779600854962,42.87,76635.53,0.0,-1.0,0.0,0.0]
[1779600854970,42.87,76635.53,0.0,-1.0,0.0,0.0]
[1779600854975,42.87,76636.46,0.0,-1.0,0.0,0.0]
[1779600860295,42.87,76636.36,0.0,-1.0,0.0,0.0]
[1779600864390,42.87,76636.39,0.0,-1.0,0.0,0.0]
[1779600864469,42.87,76636.39,0.0,-1.0,0.0,0.0]
[1779600864705,42.87,76635.86,0.0,-1.0,0.0,0.0]
[1779600865451,42.87,76635.86,0.0,-1.0,0.0,0.0]
[1779600865470,42.87,76635.86,0.0,-1.0,0.0,0.0]
[1779600865476,42.87,76636.26,0.0,-1.0,0.0,0.0]
[1779600866337,42.87,76635.8,0.0,-1.0,0.0,0.0]
[1779600868351,42.87,76636.08,0.0,-1.0,0.0,0.0]
[1779600871373,42.87,76636.12,0.0,-1.0,0.0,0.0]
[1779600872986,42.87,76636.12,0.0,-1.0,0.0,0.0]
[1779600872996,42.87,76636.68,0.0,-1.0,0.0,0.0]
[1779600873221,42.87,76636.68,0.0,-1.0,0.0,0.0]
[1779600873387,42.87,76636.39,0.0,-1.0,0.0,0.0]
[1779600876507,42.87,76637.28,0.0,-1.0,0.0,0.0]
[1779600877415,42.87,76637.72,0.0,-1.0,0.0,0.0]
[1779600878976,42.87,76637.72,0.0,-1.0,0.0,0.0]
[1779600879072,42.87,76637.21,0.0,-1.0,0.0,0.0]
[1779600879221,42.87,76637.21,0.0,-1.0,0.0,0.0]
[1779600879429,42.87,76636.58,0.0,-1.0,0.0,0.0]
[1779600884464,42.87,76636.59,0.0,-1.0,0.0,0.0]
[1779600891513,42.87,76636.59,0.0,-1.0,0.0,0.0]
[1779600892596,42.87,76636.59,0.0,-1.0,0.0,0.0]
[1779600892720,42.87,76636.59,0.0,-1.0,0.0,0.0]
[1779600896935,42.87,76636.59,0.0,-1.0,0.0,0.0]
[1779600896969,42.87,76636.59,0.0,-1.0,0.0,0.0]
[1779600902182,42.87,76636.13,0.0,-1.0,0.0,0.0]
[1779600902220,42.87,76636.13,0.0,-1.0,0.0,0.0]
[1779600910646,42.87,76633.44,0.0,-1.0,0.0,0.0]
[1779600911257,42.87,76633.44,0.0,-1.0,0.0,0.0]
[1779600911471,42.87,76633.44,0.0,-1.0,0.0,0.0]
[1779600912388,42.87,76633.44,0.0,-1.0,0.0,0.0]
[1779600912476,42.87,76633.44,0.0,-1.0,0.0,0.0]
[1779600917695,42.87,76634.27,0.0,-1.0,0.0,0.0]
[1779600923150,42.87,76634.27,0.0,-1.0,0.0,0.0]
[1779600923219,42.87,76634.27,0.0,-1.0,0.0,0.0]
[1779600929781,42.87,76634.15,0.0,-1.0,0.0,0.0]
[1779600937837,42.87,76634.09,0.0,-1.0,0.0,0.0]
[1779600943880,42.87,76633.47,0.0,-1.0,0.0,0.0]
[1779600948915,42.87,76633.48,0.0,-1.0,0.0,0.0]
[1779600954957,42.87,76633.67,0.0,-1.0,0.0,0.0]
[1779600962618,42.87,76633.61,0.0,-1.0,0.0,0.0]
[1779600962721,42.87,76633.61,0.0,-1.0,0.0,0.0]
[1779600963996,42.87,76633.61,0.0,-1.0,0.0,0.0]
[1779600964222,42.87,76633.61,0.0,-1.0,0.0,0.0]
[1779600972076,42.87,76633.69,0.0,-1.0,0.0,0.0]
[1779600976900,42.87,76634.38,0.0,-1.0,0.0,0.0]
[1779600976976,42.87,76634.38,0.0,-1.0,0.0,0.0]
[1779600983153,42.87,76634.35,0.0,-1.0,0.0,0.0]
[1779600985708,42.87,76633.98,0.0,-1.0,0.0,0.0]
[1779600985720,42.87,76633.98,0.0,-1.0,0.0,0.0]
[1779600986174,42.87,76625.36,0.0,-1.0,0.0,0.0]
[1779600987214,42.87,76625.36,0.0,-1.0,0.0,0.0]
[1779600987231,42.87,76625.36,0.0,-1.0,0.0,0.0]
[1779600987315,42.87,76621.83,0.0,-1.0,0.0,0.0]
[1779600992963,42.87,76621.23,0.0,-1.0,0.0,0.0]
[1779600992971,42.87,76621.23,0.0,-1.0,0.0,0.0]
[1779600998262,42.87,76626.84,0.0,-1.0,0.0,0.0]
[1779600998390,42.87,76626.84,0.0,-1.0,0.0,0.0]
[1779600998471,42.87,76626.84,0.0,-1.0,0.0,0.0]
[1779600999546,42.87,76628.35,0.0,-1.0,0.0,0.0]
[1779600999724,42.87,76628.35,0.0,-1.0,0.0,0.0]
[1779601007325,42.87,76628.49,0.0,-1.0,0.0,0.0]
[1779601007672,42.87,76628.49,0.0,-1.0,0.0,0.0]
[1779601007720,42.87,76628.49,0.0,-1.0,0.0,0.0]
[1779601014374,42.87,76627.89,0.0,-1.0,0.0,0.0]
[1779601020267,42.87,76628.0,0.0,-1.0,0.0,0.0]
[1779601020470,42.87,76628.0,0.0,-1.0,0.0,0.0]
[1779601022781,42.87,76628.48,0.0,-1.0,0.0,0.0]
[1779601022971,42.87,76628.48,0.0,-1.0,0.0,0.0]
[1779601028472,42.87,76630.3,0.0,-1.0,0.0,0.0]
[1779601033508,42.87,76634.54,0.0,-1.0,0.0,0.0]
[1779601038543,42.87,76632.14,0.0,-1.0,0.0,0.0]
[1779601043577,42.87,76631.92,0.0,-1.0,0.0,0.0]
[1779601048613,42.87,76629.12,0.0,-1.0,0.0,0.0]
[1779601055662,42.87,76629.15,0.0,-1.0,0.0,0.0]
[1779601061704,42.87,76628.19,0.0,-1.0,0.0,0.0]
[1779601066738,42.87,76626.06,0.0,-1.0,0.0,0.0]
[1779601072780,42.87,76625.64,0.0,-1.0,0.0,0.0]
[1779601077816,42.87,76624.6,0.0,-1.0,0.0,0.0]
[1779601080833,42.87,76621.96,0.0,-1.0,0.0,0.0]
[1779601080974,42.87,76621.96,0.0,-1.0,0.0,0.0]
[1779601082851,42.87,76607.99,0.0,-1.0,0.0,0.0]
[1779601083903,42.87,76607.99,0.0,-1.0,0.0,0.0]
[1779601083974,42.87,76607.99,0.0,-1.0,0.0,0.0]
[1779601084005,42.87,76607.56,0.0,-1.0,0.0,0.0]
[1779601089900,42.87,76603.58,0.0,-1.0,0.0,0.0]
[1779601094935,42.87,76608.39,0.0,-1.0,0.0,0.0]
[1779601099970,42.87,76608.94,0.0,-1.0,0.0,0.0]
[1779601109032,42.87,76609.34,0.0,-1.0,0.0,0.0]
[1779601114068,42.87,76606.01,0.0,-1.0,0.0,0.0]
[1779601119103,42.87,76602.02,0.0,-1.0,0.0,0.0]
[1779601124138,42.87,76603.12,0.0,-1.0,0.0,0.0]
[1779601129172,42.87,76599.23,0.0,-1.0,0.0,0.0]
[1779601139243,42.87,76599.23,0.0,-1.0,0.0,0.0]
[1779601144278,42.87,76599.35,0.0,-1.0,0.0,0.0]
[1779601149315,42.87,76598.53,0.0,-1.0,0.0,0.0]
[1779601154350,42.87,76598.68,0.0,-1.0,0.0,0.0]
[1779601159385,42.87,76599.25,0.0,-1.0,0.0,0.0]
[1779601164420,42.87,76599.13,0.0,-1.0,0.0,0.0]
[1779601169455,42.87,76599.78,0.0,-1.0,0.0,0.0]
[1779601174490,42.87,76598.41,0.0,-1.0,0.0,0.0]
[1779601179525,42.87,76594.84,0.0,-1.0,0.0,0.0]
[1779601184561,42.87,76594.79,0.0,-1.0,0.0,0.0]
[1779601189596,42.87,76598.17,0.0,-1.0,0.0,0.0]
[1779601194630,42.87,76597.45,0.0,-1.0,0.0,0.0]
[1779601199668,42.87,76597.51,0.0,-1.0,0.0,0.0]
[1779601204703,42.87,76597.89,0.0,-1.0,0.0,0.0]
[1779601209738,42.87,76598.02,0.0,-1.0,0.0,0.0]
[1779601214773,42.87,76598.41,0.0,-1.0,0.0,0.0]
[1779601221822,42.87,76597.97,0.0,-1.0,0.0,0.0]
[1779601232899,42.87,76597.49,0.0,-1.0,0.0,0.0]
[1779601239948,42.87,76596.89,0.0,-1.0,0.0,0.0]
[1779601244988,42.87,76596.4,0.0,-1.0,0.0,0.0]
[1779601250023,42.87,76596.58,0.0,-1.0,0.0,0.0]
[1779601255062,42.87,76595.97,0.0,-1.0,0.0,0.0]
[1779601260596,42.87,76596.01,0.0,-1.0,0.0,0.0]
[1779601265132,42.87,76588.94,0.0,-1.0,0.0,0.0]
[1779601271492,42.87,76590.43,0.0,-1.0,0.0,0.0]
[1779601271721,42.87,76590.2,0.0,-1.0,0.0,0.0]
[1779601277215,42.87,76588.44,0.0,-1.0,0.0,0.0]
[1779601282251,42.87,76588.05,0.0,-1.0,0.0,0.0]
[1779601286279,42.87,76577.7,0.0,-1.0,0.0,0.0]
[1779601287559,42.87,76572.13,0.0,-1.0,0.0,0.0]
[1779601289222,42.87,76571.84,0.0,-1.0,0.0,0.0]
[1779601289731,42.87,76571.8,0.0,-1.0,0.0,0.0]
[1779601289973,42.87,76571.8,0.0,-1.0,0.0,0.0]
[1779601297356,42.87,76570.66,0.0,-1.0,0.0,0.0]
[1779601300377,42.87,76578.47,0.0,-1.0,0.0,0.0]
[1779601302300,42.87,76578.96,0.0,-1.0,0.0,0.0]
[1779601302472,42.87,76578.96,0.0,-1.0,0.0,0.0]
[1779601308433,42.87,76578.52,0.0,-1.0,0.0,0.0]
[1779601310202,42.87,76579.05,0.0,-1.0,0.0,0.0]
[1779601310224,42.87,76579.05,0.0,-1.0,0.0,0.0]
[1779601310282,42.87,76579.05,0.0,-1.0,0.0,0.0]
[1779601310470,42.87,76579.05,0.0,-1.0,0.0,0.0]
[1779601316489,42.87,76578.33,0.0,-1.0,0.0,0.0]
[1779601321524,42.87,76578.1,0.0,-1.0,0.0,0.0]
[1779601324638,42.87,76578.2,0.0,-1.0,0.0,0.0]
[1779601324708,42.87,76578.11,0.0,-1.0,0.0,0.0]
[1779601324721,42.87,76578.11,0.0,-1.0,0.0,0.0]
[1779601330587,42.87,76578.78,0.0,-1.0,0.0,0.0]
[1779601336629,42.87,76575.76,0.0,-1.0,0.0,0.0]
[1779601338887,42.87,76575.49,0.0,-1.0,0.0,0.0]
[1779601338975,42.87,76575.49,0.0,-1.0,0.0,0.0]
[1779601339049,42.87,76575.49,0.0,-1.0,0.0,0.0]
[1779601339221,42.87,76575.49,0.0,-1.0,0.0,0.0]
[1779601344686,42.87,76572.46,0.0,-1.0,0.0,0.0]
[1779601345969,42.87,76572.46,0.0,-1.0,0.0,0.0]
[1779601346100,42.87,76572.46,0.0,-1.0,0.0,0.0]
[1779601346221,42.87,76572.46,0.0,-1.0,0.0,0.0]
[1779601351737,42.87,76571.85,0.0,-1.0,0.0,0.0]
[1779601354007,42.87,76570.96,0.0,-1.0,0.0,0.0]
[1779601354099,42.87,76570.96,0.0,-1.0,0.0,0.0]
[1779601354222,42.87,76570.96,0.0,-1.0,0.0,0.0]
[1779601358884,42.87,76572.28,0.0,-1.0,0.0,0.0]
[1779601358972,42.87,76572.28,0.0,-1.0,0.0,0.0]
[1779601359010,42.87,76572.28,0.0,-1.0,0.0,0.0]
[1779601359223,42.87,76572.28,0.0,-1.0,0.0,0.0]
[1779601364828,42.87,76572.16,0.0,-1.0,0.0,0.0]
[1779601369866,42.87,76572.07,0.0,-1.0,0.0,0.0]
[1779601372070,42.87,76571.07,0.0,-1.0,0.0,0.0]
[1779601372163,42.87,76571.07,0.0,-1.0,0.0,0.0]
[1779601372222,42.87,76571.07,0.0,-1.0,0.0,0.0]
[1779601377922,42.87,76571.75,0.0,-1.0,0.0,0.0]
[1779601382085,42.87,76573.96,0.0,-1.0,0.0,0.0]
[1779601382182,42.87,76573.96,0.0,-1.0,0.0,0.0]
[1779601382223,42.87,76573.96,0.0,-1.0,0.0,0.0]
[1779601387992,42.87,76571.51,0.0,-1.0,0.0,0.0]
[1779601394035,42.87,76570.57,0.0,-1.0,0.0,0.0]
[1779601399007,42.87,76570.57,0.0,-1.0,0.0,0.0]
[1779601399084,42.87,76570.57,0.0,-1.0,0.0,0.0]
[1779601399222,42.87,76570.57,0.0,-1.0,0.0,0.0]
[1779601403177,42.87,76568.17,0.0,-1.0,0.0,0.0]
[1779601403224,42.87,76568.17,0.0,-1.0,0.0,0.0]
[1779601403885,42.87,76571.96,0.0,-1.0,0.0,0.0]
[1779601403972,42.87,76571.96,0.0,-1.0,0.0,0.0]
[1779601409141,42.87,76577.67,0.0,-1.0,0.0,0.0]
[1779601411436,42.87,76580.6,0.0,-1.0,0.0,0.0]
[1779601411472,42.87,76580.6,0.0,-1.0,0.0,0.0]
[1779601411574,42.87,76580.6,0.0,-1.0,0.0,0.0]
[1779601411725,42.87,76580.6,0.0,-1.0,0.0,0.0]
[1779601411630,42.87,76580.57,0.0,-1.0,0.0,0.0]
[1779601417197,42.87,76579.87,0.0,-1.0,0.0,0.0]
[1779601422234,42.87,76582.53,0.0,-1.0,0.0,0.0]
[1779601422889,42.87,76582.53,0.0,-1.0,0.0,0.0]
[1779601422976,42.87,76582.53,0.0,-1.0,0.0,0.0]
[1779601423222,42.87,76582.53,0.0,-1.0,0.0,0.0]
[1779601427734,42.87,76579.35,0.0,-1.0,0.0,0.0]
[1779601427857,42.87,76579.02,0.0,-1.0,0.0,0.0]
[1779601427973,42.87,76579.02,0.0,-1.0,0.0,0.0]
[1779601434318,42.87,76578.86,0.0,-1.0,0.0,0.0]
[1779601435894,42.87,76579.16,0.0,-1.0,0.0,0.0]
[1779601435974,42.87,76579.16,0.0,-1.0,0.0,0.0]
[1779601436047,42.87,76579.16,0.0,-1.0,0.0,0.0]
[1779601436224,42.87,76579.16,0.0,-1.0,0.0,0.0]
[1779601441367,42.87,76577.83,0.0,-1.0,0.0,0.0]
[1779601442166,42.87,76577.83,0.0,-1.0,0.0,0.0]
[1779601442225,42.87,76577.83,0.0,-1.0,0.0,0.0]
[1779601442273,42.87,76577.83,0.0,-1.0,0.0,0.0]
[1779601442472,42.87,76577.83,0.0,-1.0,0.0,0.0]
[1779601445555,42.87,76575.58,0.0,-1.0,0.0,0.0]
[1779601445563,42.87,76575.58,0.0,-1.0,0.0,0.0]
[1779601445722,42.87,76575.58,0.0,-1.0,0.0,0.0]
[1779601452444,42.87,76567.75,0.0,-1.0,0.0,0.0]
[1779601454008,42.87,76567.04,0.0,-1.0,0.0,0.0]
[1779601454223,42.87,76567.04,0.0,-1.0,0.0,0.0]
[1779601454238,42.87,76567.04,0.0,-1.0,0.0,0.0]
[1779601454471,42.87,76567.04,0.0,-1.0,0.0,0.0]
[1779601454572,42.87,76567.05,0.0,-1.0,0.0,0.0]
[1779601457478,42.87,76566.53,0.0,-1.0,0.0,0.0]
[1779601458486,42.87,76565.46,0.0,-1.0,0.0,0.0]
[1779601460168,42.87,76565.37,0.0,-1.0,0.0,0.0]
[1779601460223,42.87,76565.37,0.0,-1.0,0.0,0.0]
[1779601460382,42.87,76565.37,0.0,-1.0,0.0,0.0]
[1779601460471,42.87,76565.37,0.0,-1.0,0.0,0.0]
[1779601460500,42.87,76565.21,0.0,-1.0,0.0,0.0]
[1779601467549,42.87,76563.42,0.0,-1.0,0.0,0.0]
[1779601469563,42.87,76562.89,0.0,-1.0,0.0,0.0]
[1779601470989,42.87,76562.89,0.0,-1.0,0.0,0.0]
[1779601471201,42.87,76562.89,0.0,-1.0,0.0,0.0]
[1779601471223,42.87,76562.89,0.0,-1.0,0.0,0.0]
[1779601471577,42.87,76563.05,0.0,-1.0,0.0,0.0]
[1779601476613,42.87,76562.47,0.0,-1.0,0.0,0.0]
[1779601476999,42.87,76562.47,0.0,-1.0,0.0,0.0]
[1779601477222,42.87,76562.47,0.0,-1.0,0.0,0.0]
[1779601477228,42.87,76562.47,0.0,-1.0,0.0,0.0]
[1779601477471,42.87,76562.47,0.0,-1.0,0.0,0.0]
[1779601477620,42.87,76562.27,0.0,-1.0,0.0,0.0]
[1779601482655,42.87,76563.25,0.0,-1.0,0.0,0.0]
[1779601483791,42.87,76563.25,0.0,-1.0,0.0,0.0]
[1779601483900,42.87,76562.8,0.0,-1.0,0.0,0.0]
[1779601483972,42.87,76562.8,0.0,-1.0,0.0,0.0]
[1779601484669,42.87,76562.81,0.0,-1.0,0.0,0.0]
[1779601489704,42.87,76562.97,0.0,-1.0,0.0,0.0]
[1779601494739,42.87,76562.83,0.0,-1.0,0.0,0.0]
[1779601495603,42.87,76562.83,0.0,-1.0,0.0,0.0]
[1779601495722,42.87,76562.83,0.0,-1.0,0.0,0.0]
[1779601495746,42.87,76563.17,0.0,-1.0,0.0,0.0]
[1779601495866,42.87,76563.17,0.0,-1.0,0.0,0.0]
[1779601495972,42.87,76563.17,0.0,-1.0,0.0,0.0]
[1779601499774,42.87,76563.66,0.0,-1.0,0.0,0.0]
[1779601500781,42.87,76562.99,0.0,-1.0,0.0,0.0]
[1779601502795,42.87,76563.69,0.0,-1.0,0.0,0.0]
[1779601503129,42.87,76563.69,0.0,-1.0,0.0,0.0]
[1779601503223,42.87,76563.69,0.0,-1.0,0.0,0.0]
[1779601503386,42.87,76563.69,0.0,-1.0,0.0,0.0]
[1779601503471,42.87,76563.69,0.0,-1.0,0.0,0.0]
[1779601503802,42.87,76563.6,0.0,-1.0,0.0,0.0]
[1779601505816,42.87,76562.94,0.0,-1.0,0.0,0.0]
[1779601510851,42.87,76563.24,0.0,-1.0,0.0,0.0]
[1779601512619,42.87,76563.24,0.0,-1.0,0.0,0.0]
[1779601512721,42.87,76563.24,0.0,-1.0,0.0,0.0]
[1779601512822,42.87,76563.57,0.0,-1.0,0.0,0.0]
[1779601512922,42.87,76563.57,0.0,-1.0,0.0,0.0]
[1779601512975,42.87,76563.57,0.0,-1.0,0.0,0.0]
[1779601513076,42.87,76564.86,0.0,-1.0,0.0,0.0]
[1779601513872,42.87,76566.24,0.0,-1.0,0.0,0.0]
[1779601517826,42.87,76566.32,0.0,-1.0,0.0,0.0]
[1779601516892,42.87,76566.85,0.0,-1.0,0.0,0.0]
[1779601517927,42.87,76566.85,0.0,-1.0,0.0,0.0]
[1779601517973,42.87,76566.85,0.0,-1.0,0.0,0.0]
[1779601517977,42.87,76566.18,0.0,-1.0,0.0,0.0]
[1779601522861,42.87,76566.48,0.0,-1.0,0.0,0.0]
[1779601522960,42.87,76566.89,0.0,-1.0,0.0,0.0]
[1779601522974,42.87,76566.89,0.0,-1.0,0.0,0.0]
[1779601523062,42.87,76566.26,0.0,-1.0,0.0,0.0]
[1779601523942,42.87,76567.31,0.0,-1.0,0.0,0.0]
[1779601524949,42.87,76566.79,0.0,-1.0,0.0,0.0]
[1779601530262,42.87,76566.61,0.0,-1.0,0.0,0.0]
[1779601530471,42.87,76566.61,0.0,-1.0,0.0,0.0]
[1779601530528,42.87,76566.61,0.0,-1.0,0.0,0.0]
[1779601530725,42.87,76566.61,0.0,-1.0,0.0,0.0]
[1779601530826,42.87,76565.67,0.0,-1.0,0.0,0.0]
[1779601530991,42.87,76566.32,0.0,-1.0,0.0,0.0]
[1779601531998,42.87,76566.43,0.0,-1.0,0.0,0.0]
[1779601537033,42.87,76566.82,0.0,-1.0,0.0,0.0]
[1779601540542,42.87,76566.65,0.0,-1.0,0.0,0.0]
[1779601540725,42.87,76566.65,0.0,-1.0,0.0,0.0]
[1779601540727,42.87,76566.65,0.0,-1.0,0.0,0.0]
[1779601540751,42.87,76564.86,0.0,-1.0,0.0,0.0]
[1779601540973,42.87,76564.86,0.0,-1.0,0.0,0.0]
[1779601541061,42.87,76564.09,0.0,-1.0,0.0,0.0]
[1779601547103,42.87,76563.55,0.0,-1.0,0.0,0.0]
[1779601551160,42.87,76567.01,0.0,-1.0,0.0,0.0]
[1779601552489,42.87,76567.01,0.0,-1.0,0.0,0.0]
[1779601552697,42.87,76567.01,0.0,-1.0,0.0,0.0]
[1779601552722,42.87,76567.01,0.0,-1.0,0.0,0.0]
[1779601552796,42.87,76575.26,0.0,-1.0,0.0,0.0]
[1779601553164,42.87,76575.79,0.0,-1.0,0.0,0.0]
[1779601556185,42.87,76575.35,0.0,-1.0,0.0,0.0]
[1779601558198,42.87,76575.78,0.0,-1.0,0.0,0.0]
[1779601560213,42.87,76576.57,0.0,-1.0,0.0,0.0]
[1779601561220,42.87,76578.56,0.0,-1.0,0.0,0.0]
[1779601562570,42.87,76578.56,0.0,-1.0,0.0,0.0]
[1779601562724,42.87,76578.56,0.0,-1.0,0.0,0.0]
[1779601562837,42.87,76578.56,0.0,-1.0,0.0,0.0]
[1779601562825,42.87,76580.19,0.0,-1.0,0.0,0.0]
[1779601562972,42.87,76580.19,0.0,-1.0,0.0,0.0]
[1779601563234,42.87,76580.91,0.0,-1.0,0.0,0.0]
[1779601564241,42.87,76581.32,0.0,-1.0,0.0,0.0]
[1779601565248,42.87,76582.6,0.0,-1.0,0.0,0.0]
[1779601569367,42.87,76582.53,0.0,-1.0,0.0,0.0]
[1779601569472,42.87,76582.53,0.0,-1.0,0.0,0.0]
[1779601569573,42.87,76582.43,0.0,-1.0,0.0,0.0]
[1779601570225,42.87,76582.43,0.0,-1.0,0.0,0.0]
[1779601570472,42.87,76582.43,0.0,-1.0,0.0,0.0]
[1779601570492,42.87,76586.68,0.0,-1.0,0.0,0.0]
[1779601571290,42.87,76587.75,0.0,-1.0,0.0,0.0]
[1779601572297,42.87,76589.18,0.0,-1.0,0.0,0.0]
[1779601574311,42.87,76589.93,0.0,-1.0,0.0,0.0]
[1779601576325,42.87,76591.05,0.0,-1.0,0.0,0.0]
[1779601577822,42.87,76591.05,0.0,-1.0,0.0,0.0]
[1779601577917,42.87,76592.07,0.0,-1.0,0.0,0.0]
[1779601577973,42.87,76592.07,0.0,-1.0,0.0,0.0]
[1779601578133,42.87,76592.07,0.0,-1.0,0.0,0.0]
[1779601578224,42.87,76592.07,0.0,-1.0,0.0,0.0]
[1779601578338,42.87,76591.41,0.0,-1.0,0.0,0.0]
[1779601579346,42.87,76592.64,0.0,-1.0,0.0,0.0]
[1779601580353,42.87,76596.92,0.0,-1.0,0.0,0.0]
[1779601581360,42.87,76597.44,0.0,-1.0,0.0,0.0]
[1779601583374,42.87,76602.03,0.0,-1.0,0.0,0.0]
[1779601584380,42.87,76607.5,0.0,-1.0,0.0,0.0]
[1779601585422,42.87,76607.5,0.0,-1.0,0.0,0.0]
[1779601585472,42.87,76607.5,0.0,-1.0,0.0,0.0]
[1779601585922,42.87,76607.5,0.0,-1.0,0.0,0.0]
[1779601585573,42.87,76608.05,0.0,-1.0,0.0,0.0]
[1779601585993,42.87,76608.05,0.0,-1.0,0.0,0.0]
[1779601589416,42.87,76607.42,0.0,-1.0,0.0,0.0]
[1779601590071,42.87,76607.42,0.0,-1.0,0.0,0.0]
[1779601590222,42.87,76607.42,0.0,-1.0,0.0,0.0]
[1779601592437,42.87,76607.67,0.0,-1.0,0.0,0.0]
[1779601594088,42.87,76607.88,0.0,-1.0,0.0,0.0]
[1779601594222,42.87,76607.88,0.0,-1.0,0.0,0.0]
[1779601595458,42.87,76608.18,0.0,-1.0,0.0,0.0]
[1779601597472,42.87,76607.77,0.0,-1.0,0.0,0.0]
[1779601598185,42.87,76607.77,0.0,-1.0,0.0,0.0]
[1779601598221,42.87,76607.77,0.0,-1.0,0.0,0.0]
[1779601606535,42.87,76609.51,0.0,-1.0,0.0,0.0]
[1779601607553,42.87,76609.51,0.0,-1.0,0.0,0.0]
[1779601607722,42.87,76609.51,0.0,-1.0,0.0,0.0]
[1779601607849,42.87,76609.51,0.0,-1.0,0.0,0.0]
[1779601607950,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779601607972,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779601609556,42.87,76609.9,0.0,-1.0,0.0,0.0]
[1779601613584,42.87,76610.27,0.0,-1.0,0.0,0.0]
[1779601614591,42.87,76609.53,0.0,-1.0,0.0,0.0]
[1779601620632,42.87,76609.56,0.0,-1.0,0.0,0.0]
[1779601624538,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779601624724,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779601624763,42.87,76609.54,0.0,-1.0,0.0,0.0]
[1779601624865,42.87,76606.7,0.0,-1.0,0.0,0.0]
[1779601624982,42.87,76606.7,0.0,-1.0,0.0,0.0]
[1779601625668,42.87,76602.41,0.0,-1.0,0.0,0.0]
[1779601626675,42.87,76601.44,0.0,-1.0,0.0,0.0]
[1779601627682,42.87,76599.86,0.0,-1.0,0.0,0.0]
[1779601628688,42.87,76598.85,0.0,-1.0,0.0,0.0]
[1779601630702,42.87,76598.5,0.0,-1.0,0.0,0.0]
[1779601631041,42.87,76598.5,0.0,-1.0,0.0,0.0]
[1779601631222,42.87,76598.5,0.0,-1.0,0.0,0.0]
[1779601631317,42.87,76598.5,0.0,-1.0,0.0,0.0]
[1779601631471,42.87,76598.5,0.0,-1.0,0.0,0.0]
[1779601631517,42.87,76598.5,0.0,-1.0,0.0,0.0]
[1779601636745,42.87,76598.4,0.0,-1.0,0.0,0.0]
[1779601638759,42.87,76599.03,0.0,-1.0,0.0,0.0]
[1779601643793,42.87,76598.85,0.0,-1.0,0.0,0.0]
[1779601649837,42.87,76599.03,0.0,-1.0,0.0,0.0]
[1779601650844,42.87,76599.52,0.0,-1.0,0.0,0.0]
[1779601651851,42.87,76599.57,0.0,-1.0,0.0,0.0]
[1779601652177,42.87,76599.57,0.0,-1.0,0.0,0.0]
[1779601652222,42.87,76599.57,0.0,-1.0,0.0,0.0]
[1779601652457,42.87,76599.57,0.0,-1.0,0.0,0.0]
[1779601652473,42.87,76599.57,0.0,-1.0,0.0,0.0]
[1779601652858,42.87,76599.61,0.0,-1.0,0.0,0.0]
[1779601653865,42.87,76601.76,0.0,-1.0,0.0,0.0]
[1779601654873,42.87,76603.15,0.0,-1.0,0.0,0.0]
[1779601655879,42.87,76603.56,0.0,-1.0,0.0,0.0]
[1779601656683,42.87,76603.56,0.0,-1.0,0.0,0.0]
[1779601656722,42.87,76603.56,0.0,-1.0,0.0,0.0]
[1779601656886,42.87,76605.07,0.0,-1.0,0.0,0.0]
[1779601657893,42.87,76605.92,0.0,-1.0,0.0,0.0]
[1779601658900,42.87,76606.5,0.0,-1.0,0.0,0.0]
[1779601662929,42.87,76606.2,0.0,-1.0,0.0,0.0]
[1779601667393,42.87,76606.25,0.0,-1.0,0.0,0.0]
[1779601667472,42.87,76606.25,0.0,-1.0,0.0,0.0]
[1779601667963,42.87,76607.44,0.0,-1.0,0.0,0.0]
[1779601668970,42.87,76608.73,0.0,-1.0,0.0,0.0]
[1779601669977,42.87,76610.52,0.0,-1.0,0.0,0.0]
[1779601675012,42.87,76610.1,0.0,-1.0,0.0,0.0]
[1779601678987,42.87,76610.06,0.0,-1.0,0.0,0.0]
[1779601679222,42.87,76610.06,0.0,-1.0,0.0,0.0]
[1779601679574,42.87,76610.06,0.0,-1.0,0.0,0.0]
[1779601679722,42.87,76610.06,0.0,-1.0,0.0,0.0]
[1779601679824,42.87,76608.95,0.0,-1.0,0.0,0.0]
[1779601681054,42.87,76610.02,0.0,-1.0,0.0,0.0]
[1779601682061,42.87,76610.29,0.0,-1.0,0.0,0.0]
[1779601685374,42.87,76610.26,0.0,-1.0,0.0,0.0]
[1779601685475,42.87,76610.26,0.0,-1.0,0.0,0.0]
[1779601685736,42.87,76610.26,0.0,-1.0,0.0,0.0]
[1779601685972,42.87,76610.26,0.0,-1.0,0.0,0.0]
[1779601685824,42.87,76609.78,0.0,-1.0,0.0,0.0]
[1779601686089,42.87,76609.4,0.0,-1.0,0.0,0.0]
[1779601691123,42.87,76609.06,0.0,-1.0,0.0,0.0]
[1779601693804,42.87,76609.06,0.0,-1.0,0.0,0.0]
[1779601693972,42.87,76609.06,0.0,-1.0,0.0,0.0]
[1779601694145,42.87,76609.46,0.0,-1.0,0.0,0.0]
[1779601695152,42.87,76609.83,0.0,-1.0,0.0,0.0]
[1779601696159,42.87,76610.62,0.0,-1.0,0.0,0.0]
[1779601697525,42.87,76611.76,0.0,-1.0,0.0,0.0]
[1779601699222,42.87,76611.82,0.0,-1.0,0.0,0.0]
[1779601699323,42.87,76611.5,0.0,-1.0,0.0,0.0]
[1779601704697,42.87,76611.51,0.0,-1.0,0.0,0.0]
[1779601704722,42.87,76611.51,0.0,-1.0,0.0,0.0]
[1779601706235,42.87,76619.38,0.0,-1.0,0.0,0.0]
[1779601709482,42.87,76620.07,0.0,-1.0,0.0,0.0]
[1779601709723,42.87,76620.07,0.0,-1.0,0.0,0.0]
[1779601712576,42.87,76620.35,0.0,-1.0,0.0,0.0]
[1779601712721,42.87,76620.35,0.0,-1.0,0.0,0.0]
[1779601712748,42.87,76627.67,0.0,-1.0,0.0,0.0]
[1779601714160,42.87,76627.91,0.0,-1.0,0.0,0.0]
[1779601714222,42.87,76627.91,0.0,-1.0,0.0,0.0]
[1779601715813,42.87,76628.13,0.0,-1.0,0.0,0.0]
[1779601715972,42.87,76628.13,0.0,-1.0,0.0,0.0]
[1779601723550,42.87,76627.44,0.0,-1.0,0.0,0.0]
[1779601723721,42.87,76627.44,0.0,-1.0,0.0,0.0]
[1779601728992,42.87,76626.53,0.0,-1.0,0.0,0.0]
[1779601729223,42.87,76627.83,0.0,-1.0,0.0,0.0]
[1779601732423,42.87,76634.26,0.0,-1.0,0.0,0.0]
[1779601733669,42.87,76634.26,0.0,-1.0,0.0,0.0]
[1779601733722,42.87,76634.26,0.0,-1.0,0.0,0.0]
[1779601739473,42.87,76638.23,0.0,-1.0,0.0,0.0]
[1779601744509,42.87,76646.21,0.0,-1.0,0.0,0.0]
[1779601749544,42.87,76650.86,0.0,-1.0,0.0,0.0]
[1779601751558,42.87,76660.19,0.0,-1.0,0.0,0.0]
[1779601753574,42.87,76662.15,0.0,-1.0,0.0,0.0]
[1779601758609,42.87,76662.24,0.0,-1.0,0.0,0.0]
[1779601762795,42.87,76663.91,0.0,-1.0,0.0,0.0]
[1779601763224,42.87,76668.08,0.0,-1.0,0.0,0.0]
[1779601763258,42.87,76668.08,0.0,-1.0,0.0,0.0]
[1779601765225,42.87,76670.73,0.0,-1.0,0.0,0.0]
[1779601767466,42.87,76671.12,0.0,-1.0,0.0,0.0]
[1779601767472,42.87,76671.12,0.0,-1.0,0.0,0.0]
[1779601772707,42.87,76671.43,0.0,-1.0,0.0,0.0]
[1779601774253,42.87,76671.47,0.0,-1.0,0.0,0.0]
[1779601774472,42.87,76671.47,0.0,-1.0,0.0,0.0]
[1779601777378,42.87,76677.57,0.0,-1.0,0.0,0.0]
[1779601777471,42.87,76677.57,0.0,-1.0,0.0,0.0]
[1779601780870,42.87,76682.55,0.0,-1.0,0.0,0.0]
[1779601780974,42.87,76682.55,0.0,-1.0,0.0,0.0]
[1779601786805,42.87,76688.48,0.0,-1.0,0.0,0.0]
[1779601791840,42.87,76691.92,0.0,-1.0,0.0,0.0]
[1779601796875,42.87,76691.16,0.0,-1.0,0.0,0.0]
[1779601801912,42.87,76693.51,0.0,-1.0,0.0,0.0]
[1779601803926,42.87,76701.67,0.0,-1.0,0.0,0.0]
[1779601808961,42.87,76702.42,0.0,-1.0,0.0,0.0]
[1779601812024,42.87,76702.8,0.0,-1.0,0.0,0.0]
[1779601812223,42.87,76703.2,0.0,-1.0,0.0,0.0]
[1779601815848,42.87,76703.68,0.0,-1.0,0.0,0.0]
[1779601819224,42.87,76704.36,0.0,-1.0,0.0,0.0]
[1779601825076,42.87,76709.2,0.0,-1.0,0.0,0.0]
[1779601828175,42.87,76709.16,0.0,-1.0,0.0,0.0]
[1779601828224,42.87,76709.19,0.0,-1.0,0.0,0.0]
[1779601828276,42.87,76709.19,0.0,-1.0,0.0,0.0]
[1779601828472,42.87,76709.19,0.0,-1.0,0.0,0.0]
[1779601839174,42.87,76710.77,0.0,-1.0,0.0,0.0]
[1779601840806,42.87,76710.73,0.0,-1.0,0.0,0.0]
[1779601840972,42.87,76710.73,0.0,-1.0,0.0,0.0]
[1779601846223,42.87,76706.04,0.0,-1.0,0.0,0.0]
[1779601849281,42.87,76705.94,0.0,-1.0,0.0,0.0]
[1779601849444,42.87,76705.94,0.0,-1.0,0.0,0.0]
[1779601849473,42.87,76705.94,0.0,-1.0,0.0,0.0]
[1779601855286,42.87,76700.26,0.0,-1.0,0.0,0.0]
[1779601857437,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779601857474,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779601857876,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779601857971,42.87,76706.33,0.0,-1.0,0.0,0.0]
[1779601857977,42.87,76707.74,0.0,-1.0,0.0,0.0]
[1779601863594,42.87,76708.49,0.0,-1.0,0.0,0.0]
[1779601863723,42.87,76708.49,0.0,-1.0,0.0,0.0]
[1779601867964,42.87,76712.45,0.0,-1.0,0.0,0.0]
[1779601867973,42.87,76712.45,0.0,-1.0,0.0,0.0]
[1779601868069,42.87,76712.45,0.0,-1.0,0.0,0.0]
[1779601868222,42.87,76713.37,0.0,-1.0,0.0,0.0]
[1779601873414,42.87,76713.49,0.0,-1.0,0.0,0.0]
[1779601876122,42.87,76714.24,0.0,-1.0,0.0,0.0]
[1779601876225,42.87,76714.24,0.0,-1.0,0.0,0.0]
[1779601881470,42.87,76720.08,0.0,-1.0,0.0,0.0]
[1779601883484,42.87,76725.15,0.0,-1.0,0.0,0.0]
[1779601885016,42.87,76725.15,0.0,-1.0,0.0,0.0]
[1779601885226,42.87,76725.15,0.0,-1.0,0.0,0.0]
[1779601885278,42.87,76724.05,0.0,-1.0,0.0,0.0]
[1779601885472,42.87,76724.05,0.0,-1.0,0.0,0.0]
[1779601890533,42.87,76730.74,0.0,-1.0,0.0,0.0]
[1779601893438,42.87,76734.57,0.0,-1.0,0.0,0.0]
[1779601893473,42.87,76734.57,0.0,-1.0,0.0,0.0]
[1779601898589,42.87,76735.38,0.0,-1.0,0.0,0.0]
[1779601904182,42.87,76734.51,0.0,-1.0,0.0,0.0]
[1779601904224,42.87,76734.51,0.0,-1.0,0.0,0.0]
[1779601904610,42.87,76734.55,0.0,-1.0,0.0,0.0]
[1779601904722,42.87,76734.55,0.0,-1.0,0.0,0.0]
[1779601910673,42.87,76731.01,0.0,-1.0,0.0,0.0]
[1779601912935,42.87,76730.13,0.0,-1.0,0.0,0.0]
[1779601912974,42.87,76730.13,0.0,-1.0,0.0,0.0]
[1779601918729,42.87,76728.72,0.0,-1.0,0.0,0.0]
[1779601920745,42.87,76740.0,0.0,-1.0,0.0,0.0]
[1779601921929,42.87,76740.0,0.0,-1.0,0.0,0.0]
[1779601921973,42.87,76740.0,0.0,-1.0,0.0,0.0]
[1779601922031,42.87,76743.65,0.0,-1.0,0.0,0.0]
[1779601922359,42.87,76743.65,0.0,-1.0,0.0,0.0]
[1779601922471,42.87,76743.65,0.0,-1.0,0.0,0.0]
[1779601928213,42.87,76747.03,0.0,-1.0,0.0,0.0]
[1779601928225,42.87,76747.03,0.0,-1.0,0.0,0.0]
[1779601933752,42.87,76743.81,0.0,-1.0,0.0,0.0]
[1779601933971,42.87,76743.81,0.0,-1.0,0.0,0.0]
[1779601933984,42.87,76743.81,0.0,-1.0,0.0,0.0]
[1779601934222,42.87,76743.81,0.0,-1.0,0.0,0.0]
[1779601937976,42.87,76743.58,0.0,-1.0,0.0,0.0]
[1779601938224,42.87,76743.58,0.0,-1.0,0.0,0.0]
[1779601943907,42.87,76745.94,0.0,-1.0,0.0,0.0]
[1779601948069,42.87,76747.33,0.0,-1.0,0.0,0.0]
[1779601948223,42.87,76747.33,0.0,-1.0,0.0,0.0]
[1779601948447,42.87,76745.64,0.0,-1.0,0.0,0.0]
[1779601948473,42.87,76745.64,0.0,-1.0,0.0,0.0]
[1779601951489,42.87,76749.21,0.0,-1.0,0.0,0.0]
[1779601951722,42.87,76749.21,0.0,-1.0,0.0,0.0]
[1779601957063,42.87,76756.86,0.0,-1.0,0.0,0.0]
[1779601957074,42.87,76765.63,0.0,-1.0,0.0,0.0]
[1779601958005,42.87,76769.17,0.0,-1.0,0.0,0.0]
[1779601958836,42.87,76769.17,0.0,-1.0,0.0,0.0]
[1779601958975,42.87,76769.17,0.0,-1.0,0.0,0.0]
[1779601959252,42.87,76769.17,0.0,-1.0,0.0,0.0]
[1779601959472,42.87,76770.59,0.0,-1.0,0.0,0.0]
[1779601961223,42.87,76770.81,0.0,-1.0,0.0,0.0]
[1779601969456,42.87,76776.59,0.0,-1.0,0.0,0.0]
[1779601969473,42.87,76776.59,0.0,-1.0,0.0,0.0]
[1779601969752,42.87,76776.59,0.0,-1.0,0.0,0.0]
[1779601969973,42.87,76776.59,0.0,-1.0,0.0,0.0]
[1779601975089,42.87,76771.96,0.0,-1.0,0.0,0.0]
[1779601975224,42.87,76771.96,0.0,-1.0,0.0,0.0]
[1779601981167,42.87,76771.89,0.0,-1.0,0.0,0.0]
[1779601986201,42.87,76766.49,0.0,-1.0,0.0,0.0]
[1779601987558,42.87,76765.48,0.0,-1.0,0.0,0.0]
[1779601987723,42.87,76765.48,0.0,-1.0,0.0,0.0]
[1779601987937,42.87,76765.48,0.0,-1.0,0.0,0.0]
[1779601987974,42.87,76765.48,0.0,-1.0,0.0,0.0]
[1779601993251,42.87,76761.96,0.0,-1.0,0.0,0.0]
[1779601993621,42.87,76761.96,0.0,-1.0,0.0,0.0]
[1779601993723,42.87,76761.96,0.0,-1.0,0.0,0.0]
[1779601999293,42.87,76765.78,0.0,-1.0,0.0,0.0]
[1779601999880,42.87,76765.78,0.0,-1.0,0.0,0.0]
[1779601999973,42.87,76765.78,0.0,-1.0,0.0,0.0]
[1779602000203,42.87,76765.78,0.0,-1.0,0.0,0.0]
[1779602000224,42.87,76765.78,0.0,-1.0,0.0,0.0]
[1779602005335,42.87,76764.1,0.0,-1.0,0.0,0.0]
[1779602006622,42.87,76764.41,0.0,-1.0,0.0,0.0]
[1779602006722,42.87,76764.41,0.0,-1.0,0.0,0.0]
[1779602013201,42.87,76766.74,0.0,-1.0,0.0,0.0]
[1779602013224,42.87,76766.74,0.0,-1.0,0.0,0.0]
[1779602013640,42.87,76766.75,0.0,-1.0,0.0,0.0]
[1779602013723,42.87,76766.75,0.0,-1.0,0.0,0.0]
[1779602020440,42.87,76764.46,0.0,-1.0,0.0,0.0]
[1779602025475,42.87,76762.29,0.0,-1.0,0.0,0.0]
[1779602027374,42.87,76762.29,0.0,-1.0,0.0,0.0]
[1779602027473,42.87,76761.02,0.0,-1.0,0.0,0.0]
[1779602031517,42.87,76753.9,0.0,-1.0,0.0,0.0]
[1779602036598,42.87,76750.16,0.0,-1.0,0.0,0.0]
[1779602036723,42.87,76750.16,0.0,-1.0,0.0,0.0]
[1779602037000,42.87,76750.16,0.0,-1.0,0.0,0.0]
[1779602037223,42.87,76750.16,0.0,-1.0,0.0,0.0]
[1779602041535,42.87,76748.05,0.0,-1.0,0.0,0.0]
[1779602041722,42.87,76748.05,0.0,-1.0,0.0,0.0]
[1779602046074,42.87,76748.66,0.0,-1.0,0.0,0.0]
[1779602046204,42.87,76748.66,0.0,-1.0,0.0,0.0]
[1779602046225,42.87,76748.66,0.0,-1.0,0.0,0.0]
[1779602050484,42.87,76747.63,0.0,-1.0,0.0,0.0]
[1779602050686,42.87,76747.63,0.0,-1.0,0.0,0.0]
[1779602050724,42.87,76747.63,0.0,-1.0,0.0,0.0]
[1779602056692,42.87,76746.24,0.0,-1.0,0.0,0.0]
[1779602059515,42.87,76746.11,0.0,-1.0,0.0,0.0]
[1779602059725,42.87,76746.11,0.0,-1.0,0.0,0.0]
[1779602059958,42.87,76746.11,0.0,-1.0,0.0,0.0]
[1779602059975,42.87,76746.11,0.0,-1.0,0.0,0.0]
[1779602065755,42.87,76743.76,0.0,-1.0,0.0,0.0]
[1779602068266,42.87,76743.5,0.0,-1.0,0.0,0.0]
[1779602068472,42.87,76743.5,0.0,-1.0,0.0,0.0]
[1779602074267,42.87,76741.57,0.0,-1.0,0.0,0.0]
[1779602074404,42.87,76741.57,0.0,-1.0,0.0,0.0]
[1779602074474,42.87,76740.91,0.0,-1.0,0.0,0.0]
[1779602079854,42.87,76740.05,0.0,-1.0,0.0,0.0]
[1779602083257,42.87,76733.93,0.0,-1.0,0.0,0.0]
[1779602083474,42.87,76731.21,0.0,-1.0,0.0,0.0]
[1779602083596,42.87,76731.21,0.0,-1.0,0.0,0.0]
[1779602083722,42.87,76731.21,0.0,-1.0,0.0,0.0]
[1779602088917,42.87,76730.17,0.0,-1.0,0.0,0.0]
[1779602091452,42.87,76733.19,0.0,-1.0,0.0,0.0]
[1779602091472,42.87,76739.06,0.0,-1.0,0.0,0.0]
[1779602097005,42.87,76739.07,0.0,-1.0,0.0,0.0]
[1779602099327,42.87,76739.07,0.0,-1.0,0.0,0.0]
[1779602099473,42.87,76739.59,0.0,-1.0,0.0,0.0]
[1779602100105,42.87,76739.59,0.0,-1.0,0.0,0.0]
[1779602100223,42.87,76739.59,0.0,-1.0,0.0,0.0]
[1779602107044,42.87,76739.42,0.0,-1.0,0.0,0.0]
[1779602109786,42.87,76743.72,0.0,-1.0,0.0,0.0]
[1779602109973,42.87,76743.72,0.0,-1.0,0.0,0.0]
[1779602114714,42.87,76745.23,0.0,-1.0,0.0,0.0]
[1779602114722,42.87,76745.23,0.0,-1.0,0.0,0.0]
[1779602114932,42.87,76745.23,0.0,-1.0,0.0,0.0]
[1779602114973,42.87,76745.23,0.0,-1.0,0.0,0.0]
[1779602119220,42.87,76745.04,0.0,-1.0,0.0,0.0]
[1779602119475,42.87,76745.04,0.0,-1.0,0.0,0.0]
[1779602123847,42.87,76743.89,0.0,-1.0,0.0,0.0]
[1779602123973,42.87,76743.89,0.0,-1.0,0.0,0.0]
[1779602124802,42.87,76742.63,0.0,-1.0,0.0,0.0]
[1779602124974,42.87,76742.63,0.0,-1.0,0.0,0.0]
[1779602129198,42.87,76738.16,0.0,-1.0,0.0,0.0]
[1779602129224,42.87,76738.16,0.0,-1.0,0.0,0.0]
[1779602131607,42.87,76736.93,0.0,-1.0,0.0,0.0]
[1779602131722,42.87,76736.93,0.0,-1.0,0.0,0.0]
[1779602135762,42.87,76735.59,0.0,-1.0,0.0,0.0]
[1779602135973,42.87,76735.59,0.0,-1.0,0.0,0.0]
[1779602141099,42.87,76734.15,0.0,-1.0,0.0,0.0]
[1779602141223,42.87,76734.15,0.0,-1.0,0.0,0.0]
[1779602146318,42.87,76730.66,0.0,-1.0,0.0,0.0]
[1779602151353,42.87,76730.54,0.0,-1.0,0.0,0.0]
[1779602151669,42.87,76730.54,0.0,-1.0,0.0,0.0]
[1779602151722,42.87,76730.54,0.0,-1.0,0.0,0.0]
[1779602153191,42.87,76728.73,0.0,-1.0,0.0,0.0]
[1779602153222,42.87,76728.73,0.0,-1.0,0.0,0.0]
[1779602157394,42.87,76728.49,0.0,-1.0,0.0,0.0]
[1779602157472,42.87,76728.49,0.0,-1.0,0.0,0.0]
[1779602157524,42.87,76729.22,0.0,-1.0,0.0,0.0]
[1779602157727,42.87,76729.22,0.0,-1.0,0.0,0.0]
[1779602162395,42.87,76728.24,0.0,-1.0,0.0,0.0]
[1779602162472,42.87,76728.24,0.0,-1.0,0.0,0.0]
[1779602168299,42.87,76729.17,0.0,-1.0,0.0,0.0]
[1779602168473,42.87,76729.17,0.0,-1.0,0.0,0.0]
[1779602169019,42.87,76729.57,0.0,-1.0,0.0,0.0]
[1779602169225,42.87,76729.57,0.0,-1.0,0.0,0.0]
[1779602175522,42.87,76732.24,0.0,-1.0,0.0,0.0]
[1779602180557,42.87,76733.64,0.0,-1.0,0.0,0.0]
[1779602181662,42.87,76733.64,0.0,-1.0,0.0,0.0]
[1779602181722,42.87,76733.64,0.0,-1.0,0.0,0.0]
[1779602181763,42.87,76734.4,0.0,-1.0,0.0,0.0]
[1779602182570,42.87,76736.64,0.0,-1.0,0.0,0.0]
[1779602183578,42.87,76735.38,0.0,-1.0,0.0,0.0]
[1779602185592,42.87,76736.19,0.0,-1.0,0.0,0.0]
[1779602187606,42.87,76735.24,0.0,-1.0,0.0,0.0]
[1779602189365,42.87,76735.24,0.0,-1.0,0.0,0.0]
[1779602191225,42.87,76735.29,0.0,-1.0,0.0,0.0]
[1779602191263,42.87,76735.3,0.0,-1.0,0.0,0.0]
[1779602197009,42.87,76736.64,0.0,-1.0,0.0,0.0]
[1779602197222,42.87,76736.64,0.0,-1.0,0.0,0.0]
[1779602197324,42.87,76737.74,0.0,-1.0,0.0,0.0]
[1779602198117,42.87,76737.74,0.0,-1.0,0.0,0.0]
[1779602198222,42.87,76737.74,0.0,-1.0,0.0,0.0]
[1779602198323,42.87,76736.6,0.0,-1.0,0.0,0.0]
[1779602199693,42.87,76739.28,0.0,-1.0,0.0,0.0]
[1779602203721,42.87,76740.16,0.0,-1.0,0.0,0.0]
[1779602204622,42.87,76740.16,0.0,-1.0,0.0,0.0]
[1779602204722,42.87,76740.16,0.0,-1.0,0.0,0.0]
[1779602205038,42.87,76740.16,0.0,-1.0,0.0,0.0]
[1779602205226,42.87,76740.16,0.0,-1.0,0.0,0.0]
[1779602205326,42.87,76739.24,0.0,-1.0,0.0,0.0]
[1779602207749,42.87,76739.85,0.0,-1.0,0.0,0.0]
[1779602210770,42.87,76739.32,0.0,-1.0,0.0,0.0]
[1779602211777,42.87,76739.79,0.0,-1.0,0.0,0.0]
[1779602212784,42.87,76739.17,0.0,-1.0,0.0,0.0]
[1779602213664,42.87,76739.17,0.0,-1.0,0.0,0.0]
[1779602213722,42.87,76739.17,0.0,-1.0,0.0,0.0]
[1779602214286,42.87,76739.17,0.0,-1.0,0.0,0.0]
[1779602214473,42.87,76739.17,0.0,-1.0,0.0,0.0]
[1779602214574,42.87,76738.82,0.0,-1.0,0.0,0.0]
[1779602217820,42.87,76738.1,0.0,-1.0,0.0,0.0]
[1779602218826,42.87,76736.53,0.0,-1.0,0.0,0.0]
[1779602219833,42.87,76735.55,0.0,-1.0,0.0,0.0]
[1779602221582,42.87,76735.55,0.0,-1.0,0.0,0.0]
[1779602221629,42.87,76735.55,0.0,-1.0,0.0,0.0]
[1779602221722,42.87,76735.55,0.0,-1.0,0.0,0.0]
[1779602221847,42.87,76735.0,0.0,-1.0,0.0,0.0]
[1779602231917,42.87,76733.43,0.0,-1.0,0.0,0.0]
[1779602233932,42.87,76732.56,0.0,-1.0,0.0,0.0]
[1779602235171,42.87,76732.56,0.0,-1.0,0.0,0.0]
[1779602235224,42.87,76732.56,0.0,-1.0,0.0,0.0]
[1779602235325,42.87,76732.3,0.0,-1.0,0.0,0.0]
[1779602235992,42.87,76732.3,0.0,-1.0,0.0,0.0]
[1779602236225,42.87,76732.3,0.0,-1.0,0.0,0.0]
[1779602237960,42.87,76734.39,0.0,-1.0,0.0,0.0]
[1779602238967,42.87,76734.96,0.0,-1.0,0.0,0.0]
[1779602244002,42.87,76735.37,0.0,-1.0,0.0,0.0]
[1779602245009,42.87,76736.52,0.0,-1.0,0.0,0.0]
[1779602246377,42.87,76736.52,0.0,-1.0,0.0,0.0]
[1779602246478,42.87,76736.52,0.0,-1.0,0.0,0.0]
[1779602246536,42.87,76736.88,0.0,-1.0,0.0,0.0]
[1779602246906,42.87,76736.88,0.0,-1.0,0.0,0.0]
[1779602246976,42.87,76736.88,0.0,-1.0,0.0,0.0]
[1779602247023,42.87,76736.38,0.0,-1.0,0.0,0.0]
[1779602248030,42.87,76733.74,0.0,-1.0,0.0,0.0]
[1779602249037,42.87,76731.9,0.0,-1.0,0.0,0.0]
[1779602251051,42.87,76731.83,0.0,-1.0,0.0,0.0]
[1779602255195,42.87,76732.02,0.0,-1.0,0.0,0.0]
[1779602255223,42.87,76732.02,0.0,-1.0,0.0,0.0]
[1779602255296,42.87,76732.25,0.0,-1.0,0.0,0.0]
[1779602256117,42.87,76732.25,0.0,-1.0,0.0,0.0]
[1779602256224,42.87,76732.25,0.0,-1.0,0.0,0.0]
[1779602256324,42.87,76734.09,0.0,-1.0,0.0,0.0]
[1779602267163,42.87,76736.08,0.0,-1.0,0.0,0.0]
[1779602269404,42.87,76736.21,0.0,-1.0,0.0,0.0]
[1779602269471,42.87,76736.21,0.0,-1.0,0.0,0.0]
[1779602269555,42.87,76736.04,0.0,-1.0,0.0,0.0]
[1779602270184,42.87,76736.68,0.0,-1.0,0.0,0.0]
[1779602270724,42.87,76736.68,0.0,-1.0,0.0,0.0]
[1779602271190,42.87,76735.61,0.0,-1.0,0.0,0.0]
[1779602281261,42.87,76735.9,0.0,-1.0,0.0,0.0]
[1779602282268,42.87,76736.5,0.0,-1.0,0.0,0.0]
[1779602282854,42.87,76736.5,0.0,-1.0,0.0,0.0]
[1779602282972,42.87,76736.5,0.0,-1.0,0.0,0.0]
[1779602283275,42.87,76735.61,0.0,-1.0,0.0,0.0]
[1779602283989,42.87,76735.61,0.0,-1.0,0.0,0.0]
[1779602284225,42.87,76735.61,0.0,-1.0,0.0,0.0]
[1779602285289,42.87,76736.27,0.0,-1.0,0.0,0.0]
[1779602290324,42.87,76736.13,0.0,-1.0,0.0,0.0]
[1779602294352,42.87,76736.86,0.0,-1.0,0.0,0.0]
[1779602295577,42.87,76736.86,0.0,-1.0,0.0,0.0]
[1779602295359,42.87,76735.54,0.0,-1.0,0.0,0.0]
[1779602295722,42.87,76735.54,0.0,-1.0,0.0,0.0]
[1779602296366,42.87,76736.88,0.0,-1.0,0.0,0.0]
[1779602297275,42.87,76736.88,0.0,-1.0,0.0,0.0]
[1779602297472,42.87,76736.88,0.0,-1.0,0.0,0.0]
[1779602297573,42.87,76735.67,0.0,-1.0,0.0,0.0]
[1779602301401,42.87,76736.21,0.0,-1.0,0.0,0.0]
[1779602302408,42.87,76737.71,0.0,-1.0,0.0,0.0]
[1779602303259,42.87,76737.71,0.0,-1.0,0.0,0.0]
[1779602303473,42.87,76737.71,0.0,-1.0,0.0,0.0]
[1779602303574,42.87,76736.53,0.0,-1.0,0.0,0.0]
[1779602304716,42.87,76736.53,0.0,-1.0,0.0,0.0]
[1779602304724,42.87,76736.53,0.0,-1.0,0.0,0.0]
[1779602307443,42.87,76735.76,0.0,-1.0,0.0,0.0]
[1779602308450,42.87,76735.06,0.0,-1.0,0.0,0.0]
[1779602311310,42.87,76735.17,0.0,-1.0,0.0,0.0]
[1779602311475,42.87,76735.17,0.0,-1.0,0.0,0.0]
[1779602311514,42.87,76734.52,0.0,-1.0,0.0,0.0]
[1779602312644,42.87,76734.52,0.0,-1.0,0.0,0.0]
[1779602312724,42.87,76734.42,0.0,-1.0,0.0,0.0]
[1779602318520,42.87,76734.37,0.0,-1.0,0.0,0.0]
[1779602319526,42.87,76735.34,0.0,-1.0,0.0,0.0]
[1779602320084,42.87,76735.34,0.0,-1.0,0.0,0.0]
[1779602320223,42.87,76735.34,0.0,-1.0,0.0,0.0]
[1779602320534,42.87,76734.45,0.0,-1.0,0.0,0.0]
[1779602321893,42.87,76734.37,0.0,-1.0,0.0,0.0]
[1779602321973,42.87,76734.37,0.0,-1.0,0.0,0.0]
[1779602327583,42.87,76733.61,0.0,-1.0,0.0,0.0]
[1779602328590,42.87,76732.56,0.0,-1.0,0.0,0.0]
[1779602329074,42.87,76732.56,0.0,-1.0,0.0,0.0]
[1779602329225,42.87,76732.56,0.0,-1.0,0.0,0.0]
[1779602329597,42.87,76732.93,0.0,-1.0,0.0,0.0]
[1779602330532,42.87,76732.93,0.0,-1.0,0.0,0.0]
[1779602330726,42.87,76732.91,0.0,-1.0,0.0,0.0]
[1779602331611,42.87,76733.96,0.0,-1.0,0.0,0.0]
[1779602332618,42.87,76734.61,0.0,-1.0,0.0,0.0]
[1779602337653,42.87,76734.72,0.0,-1.0,0.0,0.0]
[1779602340674,42.87,76735.39,0.0,-1.0,0.0,0.0]
[1779602341197,42.87,76735.39,0.0,-1.0,0.0,0.0]
[1779602341225,42.87,76735.39,0.0,-1.0,0.0,0.0]
[1779602341681,42.87,76734.82,0.0,-1.0,0.0,0.0]
[1779602342688,42.87,76734.29,0.0,-1.0,0.0,0.0]
[1779602343197,42.87,76734.29,0.0,-1.0,0.0,0.0]
[1779602343225,42.87,76734.29,0.0,-1.0,0.0,0.0]
[1779602347723,42.87,76733.88,0.0,-1.0,0.0,0.0]
[1779602349737,42.87,76733.43,0.0,-1.0,0.0,0.0]
[1779602350920,42.87,76733.43,0.0,-1.0,0.0,0.0]
[1779602350973,42.87,76733.43,0.0,-1.0,0.0,0.0]
[1779602351027,42.87,76734.42,0.0,-1.0,0.0,0.0]
[1779602351751,42.87,76733.63,0.0,-1.0,0.0,0.0]
[1779602352824,42.87,76733.63,0.0,-1.0,0.0,0.0]
[1779602352975,42.87,76733.63,0.0,-1.0,0.0,0.0]
[1779602359807,42.87,76733.57,0.0,-1.0,0.0,0.0]
[1779602367236,42.87,76733.5,0.0,-1.0,0.0,0.0]
[1779602367473,42.87,76733.5,0.0,-1.0,0.0,0.0]
[1779602367574,42.87,76733.57,0.0,-1.0,0.0,0.0]
[1779602368311,42.87,76733.57,0.0,-1.0,0.0,0.0]
[1779602368478,42.87,76733.57,0.0,-1.0,0.0,0.0]
[1779602373975,42.87,76733.5,0.0,-1.0,0.0,0.0]
[1779602374076,42.87,76733.02,0.0,-1.0,0.0,0.0]
[1779602380954,42.87,76733.21,0.0,-1.0,0.0,0.0]
[1779602385989,42.87,76733.21,0.0,-1.0,0.0,0.0]
[1779602390017,42.87,76732.32,0.0,-1.0,0.0,0.0]
[1779602391024,42.87,76730.58,0.0,-1.0,0.0,0.0]
[1779602391878,42.87,76730.58,0.0,-1.0,0.0,0.0]
[1779602391885,42.87,76730.58,0.0,-1.0,0.0,0.0]
[1779602391936,42.87,76730.58,0.0,-1.0,0.0,0.0]
[1779602391943,42.87,76730.58,0.0,-1.0,0.0,0.0]
[1779602392031,42.87,76730.85,0.0,-1.0,0.0,0.0]
[1779602394548,42.87,76730.16,0.0,-1.0,0.0,0.0]
[1779602394679,42.87,76730.16,0.0,-1.0,0.0,0.0]
[1779602394786,42.87,76729.37,0.0,-1.0,0.0,0.0]
[1779602394864,42.87,76729.37,0.0,-1.0,0.0,0.0]
[1779602400087,42.87,76728.88,0.0,-1.0,0.0,0.0]
[1779602407136,42.87,76722.86,0.0,-1.0,0.0,0.0]
[1779602411164,42.87,76734.53,0.0,-1.0,0.0,0.0]
[1779602413178,42.87,76734.23,0.0,-1.0,0.0,0.0]
[1779602418213,42.87,76734.78,0.0,-1.0,0.0,0.0]
[1779602423248,42.87,76738.38,0.0,-1.0,0.0,0.0]
[1779602429290,42.87,76738.24,0.0,-1.0,0.0,0.0]
[1779602434325,42.87,76748.03,0.0,-1.0,0.0,0.0]
[1779602435332,42.87,76748.81,0.0,-1.0,0.0,0.0]
[1779602443389,42.87,76750.39,0.0,-1.0,0.0,0.0]
[1779602448424,42.87,76753.86,0.0,-1.0,0.0,0.0]
[1779602449295,42.87,76753.86,0.0,-1.0,0.0,0.0]
[1779602454466,42.87,76761.66,0.0,-1.0,0.0,0.0]
[1779602459501,42.87,76767.66,0.0,-1.0,0.0,0.0]
[1779602464535,42.87,76768.25,0.0,-1.0,0.0,0.0]
[1779602469571,42.87,76766.66,0.0,-1.0,0.0,0.0]
[1779602474606,42.87,76767.71,0.0,-1.0,0.0,0.0]
[1779602479641,42.87,76761.39,0.0,-1.0,0.0,0.0]
[1779602484676,42.87,76763.21,0.0,-1.0,0.0,0.0]
[1779602489711,42.87,76763.29,0.0,-1.0,0.0,0.0]
[1779602494746,42.87,76760.86,0.0,-1.0,0.0,0.0]
[1779602499822,42.87,76760.38,0.0,-1.0,0.0,0.0]
[1779602503850,42.87,76751.96,0.0,-1.0,0.0,0.0]
[1779602504288,42.87,76751.96,0.0,-1.0,0.0,0.0]
[1779602510899,42.87,76753.14,0.0,-1.0,0.0,0.0]
[1779602516400,42.87,76752.76,0.0,-1.0,0.0,0.0]
[1779602521976,42.87,76752.41,0.0,-1.0,0.0,0.0]
[1779602527015,42.87,76745.97,0.0,-1.0,0.0,0.0]
[1779602532050,42.87,76744.81,0.0,-1.0,0.0,0.0]
[1779602537084,42.87,76744.68,0.0,-1.0,0.0,0.0]
[1779602543127,42.87,76745.69,0.0,-1.0,0.0,0.0]
[1779602548162,42.87,76743.63,0.0,-1.0,0.0,0.0]
[1779602553197,42.87,76737.11,0.0,-1.0,0.0,0.0]
[1779602558232,42.87,76736.78,0.0,-1.0,0.0,0.0]
[1779602566288,42.87,76737.13,0.0,-1.0,0.0,0.0]
[1779602571323,42.87,76738.43,0.0,-1.0,0.0,0.0]
[1779602576358,42.87,76738.47,0.0,-1.0,0.0,0.0]
[1779602582400,42.87,76738.9,0.0,-1.0,0.0,0.0]
[1779602587434,42.87,76737.6,0.0,-1.0,0.0,0.0]
[1779602592470,42.87,76736.81,0.0,-1.0,0.0,0.0]
[1779602597505,42.87,76737.85,0.0,-1.0,0.0,0.0]
[1779602602540,42.87,76738.67,0.0,-1.0,0.0,0.0]
[1779602607574,42.87,76737.98,0.0,-1.0,0.0,0.0]
[1779602613617,42.87,76737.95,0.0,-1.0,0.0,0.0]
[1779602618652,42.87,76737.92,0.0,-1.0,0.0,0.0]
[1779602623687,42.87,76737.77,0.0,-1.0,0.0,0.0]
[1779602628722,42.87,76737.72,0.0,-1.0,0.0,0.0]
[1779602633757,42.87,76734.61,0.0,-1.0,0.0,0.0]
[1779602639799,42.87,76733.56,0.0,-1.0,0.0,0.0]
[1779602644834,42.87,76734.74,0.0,-1.0,0.0,0.0]
[1779602651883,42.87,76735.81,0.0,-1.0,0.0,0.0]
[1779602656918,42.87,76736.03,0.0,-1.0,0.0,0.0]
[1779602663968,42.87,76735.05,0.0,-1.0,0.0,0.0]
[1779602669003,42.87,76738.16,0.0,-1.0,0.0,0.0]
[1779602674039,42.87,76740.84,0.0,-1.0,0.0,0.0]
[1779602679073,42.87,76745.99,0.0,-1.0,0.0,0.0]
[1779602684111,42.87,76745.62,0.0,-1.0,0.0,0.0]
[1779602689146,42.87,76742.63,0.0,-1.0,0.0,0.0]
[1779602694181,42.87,76741.9,0.0,-1.0,0.0,0.0]
[1779602699217,42.87,76743.31,0.0,-1.0,0.0,0.0]
[1779602704251,42.87,76743.49,0.0,-1.0,0.0,0.0]
[1779602713314,42.87,76743.86,0.0,-1.0,0.0,0.0]
[1779602718349,42.87,76744.69,0.0,-1.0,0.0,0.0]
[1779602725397,42.87,76744.73,0.0,-1.0,0.0,0.0]
[1779602734461,42.87,76744.65,0.0,-1.0,0.0,0.0]
[1779602740503,42.87,76744.69,0.0,-1.0,0.0,0.0]
[1779602746545,42.87,76744.6,0.0,-1.0,0.0,0.0]
[1779602751580,42.87,76748.23,0.0,-1.0,0.0,0.0]
[1779602759636,42.87,76748.19,0.0,-1.0,0.0,0.0]
[1779602764671,42.87,76747.97,0.0,-1.0,0.0,0.0]
[1779602769706,42.87,76747.5,0.0,-1.0,0.0,0.0]
[1779602774741,42.87,76742.48,0.0,-1.0,0.0,0.0]
[1779602780783,42.87,76739.72,0.0,-1.0,0.0,0.0]
[1779602785818,42.87,76735.59,0.0,-1.0,0.0,0.0]
[1779602790853,42.87,76734.35,0.0,-1.0,0.0,0.0]
[1779602795888,42.87,76734.92,0.0,-1.0,0.0,0.0]
[1779602800923,42.87,76734.28,0.0,-1.0,0.0,0.0]
[1779602806967,42.87,76733.84,0.0,-1.0,0.0,0.0]
[1779602812005,42.87,76731.85,0.0,-1.0,0.0,0.0]
[1779602818044,42.87,76731.89,0.0,-1.0,0.0,0.0]
[1779602822073,42.87,76739.87,0.0,-1.0,0.0,0.0]
[1779602827107,42.87,76744.68,0.0,-1.0,0.0,0.0]
[1779602832142,42.87,76746.98,0.0,-1.0,0.0,0.0]
[1779602839191,42.87,76746.86,0.0,-1.0,0.0,0.0]
[1779602844226,42.87,76743.61,0.0,-1.0,0.0,0.0]
[1779602849261,42.87,76747.01,0.0,-1.0,0.0,0.0]
[1779602859331,42.87,76746.82,0.0,-1.0,0.0,0.0]
[1779602867387,42.87,76750.78,0.0,-1.0,0.0,0.0]
[1779602872422,42.87,76752.38,0.0,-1.0,0.0,0.0]
[1779602877457,42.87,76752.17,0.0,-1.0,0.0,0.0]
[1779602880675,42.87,76756.83,0.0,-1.0,0.0,0.0]
[1779602887527,42.87,76755.3,0.0,-1.0,0.0,0.0]
[1779602892562,42.87,76754.46,0.0,-1.0,0.0,0.0]
[1779602897597,42.87,76754.0,0.0,-1.0,0.0,0.0]
[1779602902632,42.87,76753.67,0.0,-1.0,0.0,0.0]
[1779602908674,42.87,76754.56,0.0,-1.0,0.0,0.0]
[1779602913709,42.87,76752.74,0.0,-1.0,0.0,0.0]
[1779602920758,42.87,76751.71,0.0,-1.0,0.0,0.0]
[1779602925793,42.87,76751.27,0.0,-1.0,0.0,0.0]
[1779602930827,42.87,76752.4,0.0,-1.0,0.0,0.0]
[1779602935863,42.87,76751.65,0.0,-1.0,0.0,0.0]
[1779602940902,42.87,76751.78,0.0,-1.0,0.0,0.0]
[1779602942945,42.87,76735.88,0.0,-1.0,0.0,0.0]
[1779602943952,42.87,76738.32,0.0,-1.0,0.0,0.0]
[1779602948021,42.87,76738.85,0.0,-1.0,0.0,0.0]
[1779602951272,42.87,76739.08,0.0,-1.0,0.0,0.0]
[1779602957044,42.87,76740.4,0.0,-1.0,0.0,0.0]
[1779602962079,42.87,76740.59,0.0,-1.0,0.0,0.0]
[1779602967114,42.87,76740.94,0.0,-1.0,0.0,0.0]
[1779602972149,42.87,76741.09,0.0,-1.0,0.0,0.0]
[1779602978190,42.87,76741.15,0.0,-1.0,0.0,0.0]
[1779602983226,42.87,76741.2,0.0,-1.0,0.0,0.0]
[1779602988261,42.87,76743.78,0.0,-1.0,0.0,0.0]
[1779602993296,42.87,76745.69,0.0,-1.0,0.0,0.0]
[1779602998331,42.87,76743.73,0.0,-1.0,0.0,0.0]
[1779603003366,42.87,76744.33,0.0,-1.0,0.0,0.0]
[1779603008401,42.87,76745.32,0.0,-1.0,0.0,0.0]
[1779603015451,42.87,76745.71,0.0,-1.0,0.0,0.0]
[1779603020486,42.87,76746.58,0.0,-1.0,0.0,0.0]
[1779603025521,42.87,76747.51,0.0,-1.0,0.0,0.0]
[1779603029559,42.87,76754.71,0.0,-1.0,0.0,0.0]
[1779603032714,42.87,76753.4,0.0,-1.0,0.0,0.0]
[1779603036596,42.87,76747.28,0.0,-1.0,0.0,0.0]
[1779603049696,42.87,76746.54,0.0,-1.0,0.0,0.0]
[1779603055738,42.87,76746.25,0.0,-1.0,0.0,0.0]
[1779603060773,42.87,76742.45,0.0,-1.0,0.0,0.0]
[1779603065808,42.87,76741.7,0.0,-1.0,0.0,0.0]
[1779603076842,42.87,76741.31,0.0,-1.0,0.0,0.0]
[1779603082931,42.87,76742.03,0.0,-1.0,0.0,0.0]
[1779603090989,42.87,76742.28,0.0,-1.0,0.0,0.0]
[1779603096022,42.87,76739.01,0.0,-1.0,0.0,0.0]
[1779603097029,42.87,76737.87,0.0,-1.0,0.0,0.0]
[1779603106092,42.87,76737.74,0.0,-1.0,0.0,0.0]
[1779603111127,42.87,76737.84,0.0,-1.0,0.0,0.0]
[1779603116162,42.87,76738.04,0.0,-1.0,0.0,0.0]
[1779603121196,42.87,76738.09,0.0,-1.0,0.0,0.0]
[1779603132701,42.87,76738.29,0.0,-1.0,0.0,0.0]
[1779603138316,42.87,76737.04,0.0,-1.0,0.0,0.0]
[1779603143352,42.87,76737.06,0.0,-1.0,0.0,0.0]
[1779603151410,42.87,76736.69,0.0,-1.0,0.0,0.0]
[1779603158459,42.87,76736.67,0.0,-1.0,0.0,0.0]
[1779603164501,42.87,76737.54,0.0,-1.0,0.0,0.0]
[1779603169536,42.87,76737.4,0.0,-1.0,0.0,0.0]
[1779603174571,42.87,76735.82,0.0,-1.0,0.0,0.0]
[1779603179606,42.87,76735.32,0.0,-1.0,0.0,0.0]
[1779603184641,42.87,76734.75,0.0,-1.0,0.0,0.0]
[1779603189676,42.87,76733.89,0.0,-1.0,0.0,0.0]
[1779603195719,42.87,76734.59,0.0,-1.0,0.0,0.0]
[1779603205788,42.87,76734.1,0.0,-1.0,0.0,0.0]
[1779603210824,42.87,76733.99,0.0,-1.0,0.0,0.0]
[1779603215859,42.87,76733.62,0.0,-1.0,0.0,0.0]
[1779603224922,42.87,76733.79,0.0,-1.0,0.0,0.0]
[1779603230964,42.87,76733.69,0.0,-1.0,0.0,0.0]
[1779603236000,42.87,76734.24,0.0,-1.0,0.0,0.0]
[1779603241042,42.87,76734.52,0.0,-1.0,0.0,0.0]
[1779603243971,42.87,76734.07,0.0,-1.0,0.0,0.0]
[1779603249432,42.87,76729.4,0.0,-1.0,0.0,0.0]
[1779603249470,42.87,76729.4,0.0,-1.0,0.0,0.0]
[1779603249925,42.87,76729.39,0.0,-1.0,0.0,0.0]
[1779603249972,42.87,76729.39,0.0,-1.0,0.0,0.0]
[1779603254145,42.87,76728.34,0.0,-1.0,0.0,0.0]
[1779603254221,42.87,76728.34,0.0,-1.0,0.0,0.0]
[1779603261186,42.87,76727.66,0.0,-1.0,0.0,0.0]
[1779603271256,42.87,76727.69,0.0,-1.0,0.0,0.0]
[1779603281326,42.87,76727.69,0.0,-1.0,0.0,0.0]
[1779603284498,42.87,76727.69,0.0,-1.0,0.0,0.0]
[1779603284721,42.87,76727.83,0.0,-1.0,0.0,0.0]
[1779603284731,42.87,76727.83,0.0,-1.0,0.0,0.0]
[1779603284971,42.87,76727.83,0.0,-1.0,0.0,0.0]
[1779603287368,42.87,76735.73,0.0,-1.0,0.0,0.0]
[1779603290762,42.87,76736.01,0.0,-1.0,0.0,0.0]
[1779603290969,42.87,76736.01,0.0,-1.0,0.0,0.0]
[1779603293409,42.87,76745.81,0.0,-1.0,0.0,0.0]
[1779603294418,42.87,76748.72,0.0,-1.0,0.0,0.0]
[1779603295564,42.87,76748.72,0.0,-1.0,0.0,0.0]
[1779603295720,42.87,76752.81,0.0,-1.0,0.0,0.0]
[1779603297992,42.87,76758.05,0.0,-1.0,0.0,0.0]
[1779603298222,42.87,76758.05,0.0,-1.0,0.0,0.0]
[1779603299464,42.87,76759.58,0.0,-1.0,0.0,0.0]
[1779603299471,42.87,76759.58,0.0,-1.0,0.0,0.0]
[1779603301466,42.87,76751.58,0.0,-1.0,0.0,0.0]
[1779603302473,42.87,76748.37,0.0,-1.0,0.0,0.0]
[1779603304659,42.87,76748.48,0.0,-1.0,0.0,0.0]
[1779603304721,42.87,76748.06,0.0,-1.0,0.0,0.0]
[1779603305404,42.87,76748.06,0.0,-1.0,0.0,0.0]
[1779603305474,42.87,76748.06,0.0,-1.0,0.0,0.0]
[1779603308516,42.87,76736.52,0.0,-1.0,0.0,0.0]
[1779603309188,42.87,76736.52,0.0,-1.0,0.0,0.0]
[1779603309222,42.87,76736.52,0.0,-1.0,0.0,0.0]
[1779603313008,42.87,76731.93,0.0,-1.0,0.0,0.0]
[1779603313219,42.87,76731.93,0.0,-1.0,0.0,0.0]
[1779603313822,42.87,76731.93,0.0,-1.0,0.0,0.0]
[1779603313970,42.87,76731.93,0.0,-1.0,0.0,0.0]
[1779603319593,42.87,76729.26,0.0,-1.0,0.0,0.0]
[1779603320145,42.87,76729.26,0.0,-1.0,0.0,0.0]
[1779603320222,42.87,76729.26,0.0,-1.0,0.0,0.0]
[1779603320731,42.87,76730.36,0.0,-1.0,0.0,0.0]
[1779603320969,42.87,76730.36,0.0,-1.0,0.0,0.0]
[1779603327649,42.87,76729.89,0.0,-1.0,0.0,0.0]
[1779603329596,42.87,76729.27,0.0,-1.0,0.0,0.0]
[1779603329721,42.87,76729.15,0.0,-1.0,0.0,0.0]
[1779603333459,42.87,76729.96,0.0,-1.0,0.0,0.0]
[1779603333470,42.87,76729.96,0.0,-1.0,0.0,0.0]
[1779603335011,42.87,76729.42,0.0,-1.0,0.0,0.0]
[1779603335221,42.87,76729.42,0.0,-1.0,0.0,0.0]
[1779603340740,42.87,76729.32,0.0,-1.0,0.0,0.0]
[1779603345291,42.87,76727.76,0.0,-1.0,0.0,0.0]
[1779603345471,42.87,76727.76,0.0,-1.0,0.0,0.0]
[1779603345705,42.87,76727.76,0.0,-1.0,0.0,0.0]
[1779603345724,42.87,76726.04,0.0,-1.0,0.0,0.0]
[1779603351704,42.87,76726.46,0.0,-1.0,0.0,0.0]
[1779603351719,42.87,76726.46,0.0,-1.0,0.0,0.0]
[1779603357471,42.87,76726.58,0.0,-1.0,0.0,0.0]
[1779603357859,42.87,76718.3,0.0,-1.0,0.0,0.0]
[1779603358866,42.87,76715.07,0.0,-1.0,0.0,0.0]
[1779603360536,42.87,76715.07,0.0,-1.0,0.0,0.0]
[1779603360720,42.87,76715.07,0.0,-1.0,0.0,0.0]
[1779603361064,42.87,76714.79,0.0,-1.0,0.0,0.0]
[1779603361222,42.87,76714.79,0.0,-1.0,0.0,0.0]
[1779603365572,42.87,76717.35,0.0,-1.0,0.0,0.0]
[1779603365720,42.87,76717.35,0.0,-1.0,0.0,0.0]
[1779603376992,42.87,76716.45,0.0,-1.0,0.0,0.0]
[1779603382028,42.87,76715.81,0.0,-1.0,0.0,0.0]
[1779603387063,42.87,76715.57,0.0,-1.0,0.0,0.0]
[1779603392098,42.87,76715.76,0.0,-1.0,0.0,0.0]
[1779603399244,42.87,76717.3,0.0,-1.0,0.0,0.0]
[1779603399469,42.87,76717.3,0.0,-1.0,0.0,0.0]
[1779603399773,42.87,76719.4,0.0,-1.0,0.0,0.0]
[1779603399971,42.87,76719.4,0.0,-1.0,0.0,0.0]
[1779603403974,42.87,76720.15,0.0,-1.0,0.0,0.0]
[1779603409971,42.87,76719.49,0.0,-1.0,0.0,0.0]
[1779603410720,42.87,76719.49,0.0,-1.0,0.0,0.0]
[1779603424325,42.87,76719.47,0.0,-1.0,0.0,0.0]
[1779603426327,42.87,76719.47,0.0,-1.0,0.0,0.0]
[1779603426505,42.87,76719.47,0.0,-1.0,0.0,0.0]
[1779603426599,42.87,76719.47,0.0,-1.0,0.0,0.0]
[1779603428698,42.87,76719.47,0.0,-1.0,0.0,0.0]
[1779603428772,42.87,76719.47,0.0,-1.0,0.0,0.0]
[1779603428840,42.87,76719.43,0.0,-1.0,0.0,0.0]
[1779603429013,42.87,76719.43,0.0,-1.0,0.0,0.0]
[1779603434395,42.87,76719.07,0.0,-1.0,0.0,0.0]
[1779603439456,42.87,76718.58,0.0,-1.0,0.0,0.0]
[1779603445496,42.87,76719.93,0.0,-1.0,0.0,0.0]
[1779603447509,42.87,76719.73,0.0,-1.0,0.0,0.0]
[1779603453552,42.87,76719.73,0.0,-1.0,0.0,0.0]
[1779603461608,42.87,76719.58,0.0,-1.0,0.0,0.0]
[1779603466643,42.87,76719.7,0.0,-1.0,0.0,0.0]
[1779603471678,42.87,76719.7,0.0,-1.0,0.0,0.0]
[1779603475706,42.87,76730.52,0.0,-1.0,0.0,0.0]
[1779603476713,42.87,76732.18,0.0,-1.0,0.0,0.0]
[1779603481748,42.87,76733.15,0.0,-1.0,0.0,0.0]
[1779603486784,42.87,76734.56,0.0,-1.0,0.0,0.0]
[1779603491819,42.87,76734.34,0.0,-1.0,0.0,0.0]
[1779603496854,42.87,76732.08,0.0,-1.0,0.0,0.0]
[1779603498868,42.87,76724.78,0.0,-1.0,0.0,0.0]
[1779603499022,42.87,76724.78,0.0,-1.0,0.0,0.0]
[1779603508938,42.87,76723.08,0.0,-1.0,0.0,0.0]
[1779603513973,42.87,76723.04,0.0,-1.0,0.0,0.0]
[1779603519009,42.87,76728.81,0.0,-1.0,0.0,0.0]
[1779603524046,42.87,76728.7,0.0,-1.0,0.0,0.0]
[1779603529080,42.87,76728.59,0.0,-1.0,0.0,0.0]
[1779603535123,42.87,76726.45,0.0,-1.0,0.0,0.0]
[1779603542172,42.87,76726.33,0.0,-1.0,0.0,0.0]
[1779603547206,42.87,76726.08,0.0,-1.0,0.0,0.0]
[1779603555264,42.87,76718.83,0.0,-1.0,0.0,0.0]
[1779603556271,42.87,76715.71,0.0,-1.0,0.0,0.0]
[1779603561308,42.87,76713.81,0.0,-1.0,0.0,0.0]
[1779603565334,42.87,76705.16,0.0,-1.0,0.0,0.0]
[1779603570369,42.87,76704.24,0.0,-1.0,0.0,0.0]
[1779603575404,42.87,76706.95,0.0,-1.0,0.0,0.0]
[1779603581446,42.87,76706.93,0.0,-1.0,0.0,0.0]
[1779603586481,42.87,76709.83,0.0,-1.0,0.0,0.0]
[1779603591516,42.87,76708.66,0.0,-1.0,0.0,0.0]
[1779603600579,42.87,76708.3,0.0,-1.0,0.0,0.0]
[1779603605614,42.87,76708.26,0.0,-1.0,0.0,0.0]
[1779603610649,42.87,76710.62,0.0,-1.0,0.0,0.0]
[1779603615684,42.87,76710.43,0.0,-1.0,0.0,0.0]
[1779603620719,42.87,76710.55,0.0,-1.0,0.0,0.0]
[1779603626761,42.87,76711.52,0.0,-1.0,0.0,0.0]
[1779603631796,42.87,76711.52,0.0,-1.0,0.0,0.0]
[1779603637840,42.87,76711.72,0.0,-1.0,0.0,0.0]
[1779603642876,42.87,76711.01,0.0,-1.0,0.0,0.0]
[1779603647911,42.87,76710.66,0.0,-1.0,0.0,0.0]
[1779603652946,42.87,76711.41,0.0,-1.0,0.0,0.0]
[1779603657981,42.87,76711.3,0.0,-1.0,0.0,0.0]
[1779603663016,42.87,76711.34,0.0,-1.0,0.0,0.0]
[1779603668051,42.87,76711.29,0.0,-1.0,0.0,0.0]
[1779603674093,42.87,76711.29,0.0,-1.0,0.0,0.0]
[1779603682149,42.87,76711.48,0.0,-1.0,0.0,0.0]
[1779603690206,42.87,76711.47,0.0,-1.0,0.0,0.0]
[1779603697254,42.87,76710.47,0.0,-1.0,0.0,0.0]
[1779603709824,42.87,76710.25,0.0,-1.0,0.0,0.0]
[1779603715386,42.87,76710.3,0.0,-1.0,0.0,0.0]
[1779603726464,42.87,76710.26,0.0,-1.0,0.0,0.0]
[1779603730492,42.87,76718.38,0.0,-1.0,0.0,0.0]
[1779603732506,42.87,76719.76,0.0,-1.0,0.0,0.0]
[1779603737542,42.87,76719.23,0.0,-1.0,0.0,0.0]
[1779603743585,42.87,76718.69,0.0,-1.0,0.0,0.0]
[1779603748620,42.87,76718.74,0.0,-1.0,0.0,0.0]
[1779603753656,42.87,76719.96,0.0,-1.0,0.0,0.0]
[1779603760705,42.87,76719.38,0.0,-1.0,0.0,0.0]
[1779603767754,42.87,76719.52,0.0,-1.0,0.0,0.0]
[1779603774803,42.87,76719.46,0.0,-1.0,0.0,0.0]
[1779603780845,42.87,76719.31,0.0,-1.0,0.0,0.0]
[1779603786083,42.87,76715.64,0.0,-1.0,0.0,0.0]
[1779603791922,42.87,76712.23,0.0,-1.0,0.0,0.0]
[1779603798970,42.87,76711.49,0.0,-1.0,0.0,0.0]
[1779603804011,42.87,76711.56,0.0,-1.0,0.0,0.0]
[1779603808039,42.87,76704.17,0.0,-1.0,0.0,0.0]
[1779603813085,42.87,76685.37,0.0,-1.0,0.0,0.0]
[1779603814091,42.87,76678.11,0.0,-1.0,0.0,0.0]
[1779603815098,42.87,76676.66,0.0,-1.0,0.0,0.0]
[1779603820134,42.87,76675.18,0.0,-1.0,0.0,0.0]
[1779603822148,42.87,76682.79,0.0,-1.0,0.0,0.0]
[1779603824710,42.87,76682.84,0.0,-1.0,0.0,0.0]
[1779603825243,42.87,76682.84,0.0,-1.0,0.0,0.0]
[1779603836246,42.87,76682.65,0.0,-1.0,0.0,0.0]
[1779603841280,42.87,76682.68,0.0,-1.0,0.0,0.0]
[1779603842757,42.87,76682.68,0.0,-1.0,0.0,0.0]
[1779603848330,42.87,76683.67,0.0,-1.0,0.0,0.0]
[1779603853365,42.87,76679.93,0.0,-1.0,0.0,0.0]
[1779603854373,42.87,76672.72,0.0,-1.0,0.0,0.0]
[1779603855380,42.87,76668.4,0.0,-1.0,0.0,0.0]
[1779603860415,42.87,76667.54,0.0,-1.0,0.0,0.0]
[1779603865450,42.87,76667.04,0.0,-1.0,0.0,0.0]
[1779603870485,42.87,76667.82,0.0,-1.0,0.0,0.0]
[1779603875521,42.87,76663.13,0.0,-1.0,0.0,0.0]
[1779603881562,42.87,76665.1,0.0,-1.0,0.0,0.0]
[1779603892639,42.87,76664.08,0.0,-1.0,0.0,0.0]
[1779603897674,42.87,76668.47,0.0,-1.0,0.0,0.0]
[1779603902709,42.87,76667.23,0.0,-1.0,0.0,0.0]
[1779603907744,42.87,76669.2,0.0,-1.0,0.0,0.0]
[1779603914793,42.87,76667.76,0.0,-1.0,0.0,0.0]
[1779603919828,42.87,76668.07,0.0,-1.0,0.0,0.0]
[1779603924863,42.87,76663.01,0.0,-1.0,0.0,0.0]
[1779603929898,42.87,76664.41,0.0,-1.0,0.0,0.0]
[1779603936951,42.87,76665.0,0.0,-1.0,0.0,0.0]
[1779603941986,42.87,76665.97,0.0,-1.0,0.0,0.0]
[1779603947021,42.87,76666.85,0.0,-1.0,0.0,0.0]
[1779603953063,42.87,76665.29,0.0,-1.0,0.0,0.0]
[1779603959105,42.87,76665.18,0.0,-1.0,0.0,0.0]
[1779603964140,42.87,76664.47,0.0,-1.0,0.0,0.0]
[1779603969175,42.87,76664.47,0.0,-1.0,0.0,0.0]
[1779603975217,42.87,76664.89,0.0,-1.0,0.0,0.0]
[1779603980251,42.87,76664.6,0.0,-1.0,0.0,0.0]
[1779603981134,42.87,76664.6,0.0,-1.0,0.0,0.0]
[1779603987301,42.87,76663.98,0.0,-1.0,0.0,0.0]
[1779603992336,42.87,76661.35,0.0,-1.0,0.0,0.0]
[1779603998387,42.87,76661.4,0.0,-1.0,0.0,0.0]
[1779604003422,42.87,76661.39,0.0,-1.0,0.0,0.0]
[1779604009464,42.87,76665.13,0.0,-1.0,0.0,0.0]
[1779604012485,42.87,76649.74,0.0,-1.0,0.0,0.0]
[1779604013492,42.87,76646.87,0.0,-1.0,0.0,0.0]
[1779604018527,42.87,76645.78,0.0,-1.0,0.0,0.0]
[1779604023562,42.87,76643.09,0.0,-1.0,0.0,0.0]
[1779604025534,42.87,76643.09,0.0,-1.0,0.0,0.0]
[1779604026136,42.87,76643.09,0.0,-1.0,0.0,0.0]
[1779604031618,42.87,76642.78,0.0,-1.0,0.0,0.0]
[1779604036653,42.87,76643.04,0.0,-1.0,0.0,0.0]
[1779604042695,42.87,76645.05,0.0,-1.0,0.0,0.0]
[1779604047730,42.87,76644.11,0.0,-1.0,0.0,0.0]
[1779604052765,42.87,76644.87,0.0,-1.0,0.0,0.0]
[1779604057924,42.87,76645.24,0.0,-1.0,0.0,0.0]
[1779604063843,42.87,76643.93,0.0,-1.0,0.0,0.0]
[1779604069886,42.87,76637.04,0.0,-1.0,0.0,0.0]
[1779604074921,42.87,76632.81,0.0,-1.0,0.0,0.0]
[1779604080963,42.87,76631.87,0.0,-1.0,0.0,0.0]
[1779604085999,42.87,76630.38,0.0,-1.0,0.0,0.0]
[1779604091034,42.87,76631.28,0.0,-1.0,0.0,0.0]
[1779604097076,42.87,76632.52,0.0,-1.0,0.0,0.0]
[1779604102111,42.87,76632.74,0.0,-1.0,0.0,0.0]
[1779604111174,42.87,76632.38,0.0,-1.0,0.0,0.0]
[1779604116209,42.87,76632.06,0.0,-1.0,0.0,0.0]
[1779604129300,42.87,76631.65,0.0,-1.0,0.0,0.0]
[1779604134335,42.87,76630.72,0.0,-1.0,0.0,0.0]
[1779604140377,42.87,76628.88,0.0,-1.0,0.0,0.0]
[1779604142392,42.87,76640.34,0.0,-1.0,0.0,0.0]
[1779604143399,42.87,76641.79,0.0,-1.0,0.0,0.0]
[1779604148433,42.87,76641.14,0.0,-1.0,0.0,0.0]
[1779604151550,42.87,76636.66,0.0,-1.0,0.0,0.0]
[1779604161525,42.87,76637.37,0.0,-1.0,0.0,0.0]
[1779604163539,42.87,76645.44,0.0,-1.0,0.0,0.0]
[1779604170588,42.87,76645.34,0.0,-1.0,0.0,0.0]
[1779604175623,42.87,76645.33,0.0,-1.0,0.0,0.0]
[1779604180659,42.87,76651.66,0.0,-1.0,0.0,0.0]
[1779604187710,42.87,76651.84,0.0,-1.0,0.0,0.0]
[1779604192745,42.87,76650.12,0.0,-1.0,0.0,0.0]
[1779604197866,42.87,76644.79,0.0,-1.0,0.0,0.0]
[1779604202815,42.87,76655.01,0.0,-1.0,0.0,0.0]
[1779604210871,42.87,76657.24,0.0,-1.0,0.0,0.0]
[1779604215906,42.87,76656.39,0.0,-1.0,0.0,0.0]
[1779604220941,42.87,76656.64,0.0,-1.0,0.0,0.0]
[1779604225976,42.87,76656.26,0.0,-1.0,0.0,0.0]
[1779604232018,42.87,76657.45,0.0,-1.0,0.0,0.0]
[1779604237053,42.87,76656.89,0.0,-1.0,0.0,0.0]
[1779604245109,42.87,76655.81,0.0,-1.0,0.0,0.0]
[1779604250144,42.87,76655.58,0.0,-1.0,0.0,0.0]
[1779604255178,42.87,76663.45,0.0,-1.0,0.0,0.0]
[1779604257193,42.87,76665.13,0.0,-1.0,0.0,0.0]
[1779604262228,42.87,76666.44,0.0,-1.0,0.0,0.0]
[1779604267265,42.87,76665.97,0.0,-1.0,0.0,0.0]
[1779604272300,42.87,76665.79,0.0,-1.0,0.0,0.0]
[1779604277335,42.87,76662.77,0.0,-1.0,0.0,0.0]
[1779604282370,42.87,76664.51,0.0,-1.0,0.0,0.0]
[1779604287405,42.87,76664.94,0.0,-1.0,0.0,0.0]
[1779604292440,42.87,76664.99,0.0,-1.0,0.0,0.0]
[1779604297475,42.87,76665.91,0.0,-1.0,0.0,0.0]
[1779604304524,42.87,76665.37,0.0,-1.0,0.0,0.0]
[1779604309558,42.87,76665.32,0.0,-1.0,0.0,0.0]
[1779604314595,42.87,76661.6,0.0,-1.0,0.0,0.0]
[1779604319630,42.87,76667.85,0.0,-1.0,0.0,0.0]
[1779604324665,42.87,76667.15,0.0,-1.0,0.0,0.0]
[1779604329700,42.87,76667.84,0.0,-1.0,0.0,0.0]
[1779604334735,42.87,76670.71,0.0,-1.0,0.0,0.0]
[1779604335250,42.87,76670.71,0.0,-1.0,0.0,0.0]
[1779604340782,42.87,76676.74,0.0,-1.0,0.0,0.0]
[1779604345818,42.87,76679.87,0.0,-1.0,0.0,0.0]
[1779604350853,42.87,76680.32,0.0,-1.0,0.0,0.0]
[1779604355888,42.87,76682.22,0.0,-1.0,0.0,0.0]
[1779604360923,42.87,76682.43,0.0,-1.0,0.0,0.0]
[1779604365958,42.87,76682.08,0.0,-1.0,0.0,0.0]
[1779604370994,42.87,76682.09,0.0,-1.0,0.0,0.0]
[1779604376031,42.87,76682.06,0.0,-1.0,0.0,0.0]
[1779604383080,42.87,76676.65,0.0,-1.0,0.0,0.0]
[1779604386103,42.87,76668.5,0.0,-1.0,0.0,0.0]
[1779604392145,42.87,76667.21,0.0,-1.0,0.0,0.0]
[1779604397180,42.87,76664.97,0.0,-1.0,0.0,0.0]
[1779604402215,42.87,76664.6,0.0,-1.0,0.0,0.0]
[1779604407250,42.87,76665.18,0.0,-1.0,0.0,0.0]
[1779604412285,42.87,76666.37,0.0,-1.0,0.0,0.0]
[1779604418330,42.87,76666.43,0.0,-1.0,0.0,0.0]
[1779604423364,42.87,76672.18,0.0,-1.0,0.0,0.0]
[1779604428399,42.87,76670.22,0.0,-1.0,0.0,0.0]
[1779604433434,42.87,76670.86,0.0,-1.0,0.0,0.0]
[1779604440484,42.87,76672.29,0.0,-1.0,0.0,0.0]
[1779604445519,42.87,76671.31,0.0,-1.0,0.0,0.0]
[1779604450554,42.87,76671.96,0.0,-1.0,0.0,0.0]
[1779604455589,42.87,76672.15,0.0,-1.0,0.0,0.0]
[1779604460624,42.87,76679.05,0.0,-1.0,0.0,0.0]
[1779604465659,42.87,76682.02,0.0,-1.0,0.0,0.0]
[1779604468373,42.87,76684.33,0.0,-1.0,0.0,0.0]
[1779604473715,42.87,76684.51,0.0,-1.0,0.0,0.0]
[1779604479756,42.87,76683.81,0.0,-1.0,0.0,0.0]
[1779604482778,42.87,76674.34,0.0,-1.0,0.0,0.0]
[1779604483785,42.87,76672.98,0.0,-1.0,0.0,0.0]
[1779604488820,42.87,76669.28,0.0,-1.0,0.0,0.0]
[1779604493856,42.87,76669.99,0.0,-1.0,0.0,0.0]
[1779604494391,42.87,76669.99,0.0,-1.0,0.0,0.0]
[1779604496876,42.87,76661.05,0.0,-1.0,0.0,0.0]
[1779604497883,42.87,76648.41,0.0,-1.0,0.0,0.0]
[1779604498890,42.87,76645.45,0.0,-1.0,0.0,0.0]
[1779604503925,42.87,76642.82,0.0,-1.0,0.0,0.0]
[1779604508960,42.87,76650.88,0.0,-1.0,0.0,0.0]
[1779604510974,42.87,76658.58,0.0,-1.0,0.0,0.0]
[1779604516010,42.87,76660.0,0.0,-1.0,0.0,0.0]
[1779604521044,42.87,76664.11,0.0,-1.0,0.0,0.0]
[1779604526082,42.87,76664.96,0.0,-1.0,0.0,0.0]
[1779604536153,42.87,76663.93,0.0,-1.0,0.0,0.0]
[1779604545215,42.87,76665.78,0.0,-1.0,0.0,0.0]
[1779604550251,42.87,76667.17,0.0,-1.0,0.0,0.0]
[1779604557300,42.87,76666.64,0.0,-1.0,0.0,0.0]
[1779604562336,42.87,76666.43,0.0,-1.0,0.0,0.0]
[1779604569408,42.87,76666.35,0.0,-1.0,0.0,0.0]
[1779604578471,42.87,76666.53,0.0,-1.0,0.0,0.0]
[1779604583506,42.87,76672.43,0.0,-1.0,0.0,0.0]
[1779604592569,42.87,76672.57,0.0,-1.0,0.0,0.0]
[1779604597605,42.87,76671.9,0.0,-1.0,0.0,0.0]
[1779604602640,42.87,76672.29,0.0,-1.0,0.0,0.0]
[1779604610696,42.87,76672.05,0.0,-1.0,0.0,0.0]
[1779604617689,42.87,76672.04,0.0,-1.0,0.0,0.0]
[1779604622780,42.87,76672.1,0.0,-1.0,0.0,0.0]
[1779604627815,42.87,76675.69,0.0,-1.0,0.0,0.0]
[1779604632850,42.87,76675.72,0.0,-1.0,0.0,0.0]
[1779604637885,42.87,76675.82,0.0,-1.0,0.0,0.0]
[1779604642920,42.87,76676.17,0.0,-1.0,0.0,0.0]
[1779604647955,42.87,76676.47,0.0,-1.0,0.0,0.0]
[1779604652990,42.87,76682.33,0.0,-1.0,0.0,0.0]
[1779604658026,42.87,76681.56,0.0,-1.0,0.0,0.0]
[1779604663061,42.87,76682.64,0.0,-1.0,0.0,0.0]
[1779604668096,42.87,76682.38,0.0,-1.0,0.0,0.0]
[1779604673133,42.87,76682.86,0.0,-1.0,0.0,0.0]
[1779604675148,42.87,76690.42,0.0,-1.0,0.0,0.0]
[1779604680183,42.87,76692.72,0.0,-1.0,0.0,0.0]
[1779604682187,42.87,76692.29,0.0,-1.0,0.0,0.0]
[1779604687238,42.87,76689.8,0.0,-1.0,0.0,0.0]
[1779604696302,42.87,76689.67,0.0,-1.0,0.0,0.0]
[1779604702344,42.87,76689.81,0.0,-1.0,0.0,0.0]
[1779604707379,42.87,76692.01,0.0,-1.0,0.0,0.0]
[1779604709393,42.87,76700.25,0.0,-1.0,0.0,0.0]
[1779604714428,42.87,76703.54,0.0,-1.0,0.0,0.0]
[1779604716150,42.87,76703.54,0.0,-1.0,0.0,0.0]
[1779604721477,42.87,76704.05,0.0,-1.0,0.0,0.0]
[1779604726514,42.87,76701.07,0.0,-1.0,0.0,0.0]
[1779604731548,42.87,76701.28,0.0,-1.0,0.0,0.0]
[1779604738613,42.87,76699.74,0.0,-1.0,0.0,0.0]
[1779604743650,42.87,76696.41,0.0,-1.0,0.0,0.0]
[1779604750699,42.87,76696.02,0.0,-1.0,0.0,0.0]
[1779604757631,42.87,76696.19,0.0,-1.0,0.0,0.0]
[1779604762783,42.87,76698.27,0.0,-1.0,0.0,0.0]
[1779604767818,42.87,76694.2,0.0,-1.0,0.0,0.0]
[1779604768825,42.87,76686.08,0.0,-1.0,0.0,0.0]
[1779604769832,42.87,76682.15,0.0,-1.0,0.0,0.0]
[1779604772853,42.87,76676.15,0.0,-1.0,0.0,0.0]
[1779604777888,42.87,76676.47,0.0,-1.0,0.0,0.0]
[1779604782923,42.87,76672.06,0.0,-1.0,0.0,0.0]
[1779604787958,42.87,76669.89,0.0,-1.0,0.0,0.0]
[1779604792993,42.87,76667.61,0.0,-1.0,0.0,0.0]
[1779604798029,42.87,76652.74,0.0,-1.0,0.0,0.0]
[1779604799035,42.87,76646.4,0.0,-1.0,0.0,0.0]
[1779604800227,42.87,76646.4,0.0,-1.0,0.0,0.0]
[1779604800659,42.87,76646.63,0.0,-1.0,0.0,0.0]
[1779604806084,42.87,76652.05,0.0,-1.0,0.0,0.0]
[1779604807723,42.87,76651.82,0.0,-1.0,0.0,0.0]
[1779604809044,42.87,76651.67,0.0,-1.0,0.0,0.0]
[1779604816156,42.87,76652.81,0.0,-1.0,0.0,0.0]
[1779604821191,42.87,76653.73,0.0,-1.0,0.0,0.0]
[1779604832269,42.87,76653.48,0.0,-1.0,0.0,0.0]
[1779604838311,42.87,76653.46,0.0,-1.0,0.0,0.0]
[1779604840957,42.87,76653.95,0.0,-1.0,0.0,0.0]
[1779604846367,42.87,76654.17,0.0,-1.0,0.0,0.0]
[1779604851404,42.87,76654.09,0.0,-1.0,0.0,0.0]
[1779604856438,42.87,76654.19,0.0,-1.0,0.0,0.0]
[1779604861474,42.87,76654.21,0.0,-1.0,0.0,0.0]
[1779604866510,42.87,76661.12,0.0,-1.0,0.0,0.0]
[1779604871545,42.87,76661.74,0.0,-1.0,0.0,0.0]
[1779604876872,42.87,76662.55,0.0,-1.0,0.0,0.0]
[1779604882626,42.87,76662.97,0.0,-1.0,0.0,0.0]
[1779604885646,42.87,76671.9,0.0,-1.0,0.0,0.0]
[1779604890681,42.87,76672.7,0.0,-1.0,0.0,0.0]
[1779604897323,42.87,76678.4,0.0,-1.0,0.0,0.0]
[1779604907801,42.87,76678.59,0.0,-1.0,0.0,0.0]
[1779604912836,42.87,76678.37,0.0,-1.0,0.0,0.0]
[1779604921900,42.87,76678.21,0.0,-1.0,0.0,0.0]
[1779604930963,42.87,76679.24,0.0,-1.0,0.0,0.0]
[1779604936015,42.87,76679.19,0.0,-1.0,0.0,0.0]
[1779604943062,42.87,76679.0,0.0,-1.0,0.0,0.0]
[1779604949104,42.87,76678.88,0.0,-1.0,0.0,0.0]
[1779604955154,42.87,76678.94,0.0,-1.0,0.0,0.0]
[1779604961196,42.87,76678.98,0.0,-1.0,0.0,0.0]
[1779604967237,42.87,76679.25,0.0,-1.0,0.0,0.0]
[1779604972273,42.87,76684.88,0.0,-1.0,0.0,0.0]
[1779604978315,42.87,76686.14,0.0,-1.0,0.0,0.0]
[1779604982399,42.87,76694.83,0.0,-1.0,0.0,0.0]
[1779604984410,42.87,76701.77,0.0,-1.0,0.0,0.0]
[1779604986424,42.87,76718.71,0.0,-1.0,0.0,0.0]
[1779604987431,42.87,76721.71,0.0,-1.0,0.0,0.0]
[1779604992466,42.87,76721.98,0.0,-1.0,0.0,0.0]
[1779604994741,42.87,76718.14,0.0,-1.0,0.0,0.0]
[1779604996032,42.87,76717.35,0.0,-1.0,0.0,0.0]
[1779605001529,42.87,76718.91,0.0,-1.0,0.0,0.0]
[1779605006563,42.87,76718.78,0.0,-1.0,0.0,0.0]
[1779605011599,42.87,76719.4,0.0,-1.0,0.0,0.0]
[1779605016634,42.87,76718.79,0.0,-1.0,0.0,0.0]
[1779605021668,42.87,76724.54,0.0,-1.0,0.0,0.0]
[1779605027711,42.87,76724.62,0.0,-1.0,0.0,0.0]
[1779605032746,42.87,76715.21,0.0,-1.0,0.0,0.0]
[1779605034760,42.87,76712.65,0.0,-1.0,0.0,0.0]
[1779605039795,42.87,76713.62,0.0,-1.0,0.0,0.0]
[1779605044464,42.87,76716.09,0.0,-1.0,0.0,0.0]
[1779605053893,42.87,76719.36,0.0,-1.0,0.0,0.0]
[1779605058928,42.87,76719.29,0.0,-1.0,0.0,0.0]
[1779605063964,42.87,76717.43,0.0,-1.0,0.0,0.0]
[1779605068998,42.87,76715.54,0.0,-1.0,0.0,0.0]
[1779605074036,42.87,76715.4,0.0,-1.0,0.0,0.0]
[1779605080075,42.87,76715.15,0.0,-1.0,0.0,0.0]
[1779605088131,42.87,76716.36,0.0,-1.0,0.0,0.0]
[1779605093167,42.87,76718.84,0.0,-1.0,0.0,0.0]
[1779605098201,42.87,76722.52,0.0,-1.0,0.0,0.0]
[1779605106258,42.87,76725.91,0.0,-1.0,0.0,0.0]
[1779605112300,42.87,76726.11,0.0,-1.0,0.0,0.0]
[1779605118342,42.87,76725.87,0.0,-1.0,0.0,0.0]
[1779605119853,42.87,76725.88,0.0,-1.0,0.0,0.0]
[1779605129420,42.87,76725.3,0.0,-1.0,0.0,0.0]
[1779605133448,42.87,76716.58,0.0,-1.0,0.0,0.0]
[1779605139490,42.87,76717.36,0.0,-1.0,0.0,0.0]
[1779605141403,42.87,76717.36,0.0,-1.0,0.0,0.0]
[1779605146539,42.87,76718.55,0.0,-1.0,0.0,0.0]
[1779605153590,42.87,76719.16,0.0,-1.0,0.0,0.0]
[1779605157545,42.87,76719.16,0.0,-1.0,0.0,0.0]
[1779605162654,42.87,76720.16,0.0,-1.0,0.0,0.0]
[1779605170709,42.87,76721.18,0.0,-1.0,0.0,0.0]
[1779605176956,42.87,76720.61,0.0,-1.0,0.0,0.0]
[1779605183801,42.87,76720.19,0.0,-1.0,0.0,0.0]
[1779605188836,42.87,76719.52,0.0,-1.0,0.0,0.0]
[1779605193871,42.87,76716.59,0.0,-1.0,0.0,0.0]
[1779605200920,42.87,76717.11,0.0,-1.0,0.0,0.0]
[1779605208976,42.87,76716.62,0.0,-1.0,0.0,0.0]
[1779605214011,42.87,76710.38,0.0,-1.0,0.0,0.0]
[1779605219046,42.87,76715.59,0.0,-1.0,0.0,0.0]
[1779605224080,42.87,76718.71,0.0,-1.0,0.0,0.0]
[1779605224950,42.87,76718.71,0.0,-1.0,0.0,0.0]
[1779605230123,42.87,76718.81,0.0,-1.0,0.0,0.0]
[1779605231792,42.87,76718.48,0.0,-1.0,0.0,0.0]
[1779605237175,42.87,76726.35,0.0,-1.0,0.0,0.0]
[1779605243217,42.87,76718.19,0.0,-1.0,0.0,0.0]
[1779605245231,42.87,76713.69,0.0,-1.0,0.0,0.0]
[1779605249259,42.87,76710.3,0.0,-1.0,0.0,0.0]
[1779605253508,42.87,76709.68,0.0,-1.0,0.0,0.0]
[1779605259328,42.87,76709.55,0.0,-1.0,0.0,0.0]
[1779605264365,42.87,76708.91,0.0,-1.0,0.0,0.0]
[1779605269400,42.87,76710.97,0.0,-1.0,0.0,0.0]
[1779605274435,42.87,76711.79,0.0,-1.0,0.0,0.0]
[1779605277456,42.87,76720.62,0.0,-1.0,0.0,0.0]
[1779605282491,42.87,76718.29,0.0,-1.0,0.0,0.0]
[1779605293568,42.87,76718.91,0.0,-1.0,0.0,0.0]
[1779605298721,42.87,76720.57,0.0,-1.0,0.0,0.0]
[1779605304645,42.87,76722.15,0.0,-1.0,0.0,0.0]
[1779605308673,42.87,76729.77,0.0,-1.0,0.0,0.0]
[1779605310688,42.87,76743.05,0.0,-1.0,0.0,0.0]
[1779605311695,42.87,76749.67,0.0,-1.0,0.0,0.0]
[1779605313709,42.87,76753.61,0.0,-1.0,0.0,0.0]
[1779605316818,42.87,76761.3,0.0,-1.0,0.0,0.0]
[1779605317825,42.87,76764.07,0.0,-1.0,0.0,0.0]
[1779605322860,42.87,76763.75,0.0,-1.0,0.0,0.0]
[1779605325048,42.87,76762.93,0.0,-1.0,0.0,0.0]
[1779605325958,42.87,76763.79,0.0,-1.0,0.0,0.0]
[1779605331923,42.87,76772.46,0.0,-1.0,0.0,0.0]
[1779605335951,42.87,76776.7,0.0,-1.0,0.0,0.0]
[1779605340986,42.87,76769.75,0.0,-1.0,0.0,0.0]
[1779605341993,42.87,76766.23,0.0,-1.0,0.0,0.0]
[1779605345015,42.87,76773.7,0.0,-1.0,0.0,0.0]
[1779605347029,42.87,76776.93,0.0,-1.0,0.0,0.0]
[1779605349042,42.87,76777.72,0.0,-1.0,0.0,0.0]
[1779605354078,42.87,76776.98,0.0,-1.0,0.0,0.0]
[1779605359113,42.87,76781.71,0.0,-1.0,0.0,0.0]
[1779605364148,42.87,76782.06,0.0,-1.0,0.0,0.0]
[1779605369183,42.87,76781.29,0.0,-1.0,0.0,0.0]
[1779605374217,42.87,76783.1,0.0,-1.0,0.0,0.0]
[1779605379262,42.87,76788.74,0.0,-1.0,0.0,0.0]
[1779605381271,42.87,76791.84,0.0,-1.0,0.0,0.0]
[1779605385299,42.87,76802.74,0.0,-1.0,0.0,0.0]
[1779605387894,42.87,76804.9,0.0,-1.0,0.0,0.0]
[1779605389805,42.87,76804.93,0.0,-1.0,0.0,0.0]
[1779605395369,42.87,76804.78,0.0,-1.0,0.0,0.0]
[1779605396376,42.87,76811.84,0.0,-1.0,0.0,0.0]
[1779605398390,42.87,76812.2,0.0,-1.0,0.0,0.0]
[1779605403428,42.87,76818.93,0.0,-1.0,0.0,0.0]
[1779605408460,42.87,76816.23,0.0,-1.0,0.0,0.0]
[1779605413495,42.87,76818.38,0.0,-1.0,0.0,0.0]
[1779605415509,42.87,76829.1,0.0,-1.0,0.0,0.0]
[1779605417526,42.87,76831.2,0.0,-1.0,0.0,0.0]
[1779605422794,42.87,76834.45,0.0,-1.0,0.0,0.0]
[1779605426589,42.87,76844.24,0.0,-1.0,0.0,0.0]
[1779605428603,42.87,76847.22,0.0,-1.0,0.0,0.0]
[1779605432631,42.87,76854.65,0.0,-1.0,0.0,0.0]
[1779605435652,42.87,76859.9,0.0,-1.0,0.0,0.0]
[1779605438673,42.87,76869.08,0.0,-1.0,0.0,0.0]
[1779605439680,42.87,76869.29,0.0,-1.0,0.0,0.0]
[1779605444715,42.87,76864.23,0.0,-1.0,0.0,0.0]
[1779605446139,42.87,76864.64,0.0,-1.0,0.0,0.0]
[1779605446670,42.87,76864.64,0.0,-1.0,0.0,0.0]
[1779605451773,42.87,76865.95,0.0,-1.0,0.0,0.0]
[1779605456809,42.87,76871.29,0.0,-1.0,0.0,0.0]
[1779605457816,42.87,76870.9,0.0,-1.0,0.0,0.0]
[1779605460838,42.87,76880.93,0.0,-1.0,0.0,0.0]
[1779605461844,42.87,76886.35,0.0,-1.0,0.0,0.0]
[1779605463858,42.87,76895.36,0.0,-1.0,0.0,0.0]
[1779605464865,42.87,76895.59,0.0,-1.0,0.0,0.0]
[1779605469905,42.87,76902.0,0.0,-1.0,0.0,0.0]
[1779605472923,42.87,76902.56,0.0,-1.0,0.0,0.0]
[1779605475952,42.87,76941.76,0.0,-1.0,0.0,0.0]
[1779605477972,42.87,76931.04,0.0,-1.0,0.0,0.0]
[1779605478978,42.87,76919.35,0.0,-1.0,0.0,0.0]
[1779605479985,42.87,76916.8,0.0,-1.0,0.0,0.0]
[1779605484017,42.87,76923.95,0.0,-1.0,0.0,0.0]
[1779605485024,42.87,76932.35,0.0,-1.0,0.0,0.0]
[1779605486031,42.87,76933.33,0.0,-1.0,0.0,0.0]
[1779605488046,42.87,76942.56,0.0,-1.0,0.0,0.0]
[1779605490061,42.87,76935.16,0.0,-1.0,0.0,0.0]
[1779605495096,42.87,76936.53,0.0,-1.0,0.0,0.0]
[1779605500131,42.87,76939.08,0.0,-1.0,0.0,0.0]
[1779605501552,42.87,76939.08,0.0,-1.0,0.0,0.0]
[1779605502250,42.87,76939.17,0.0,-1.0,0.0,0.0]
[1779605507185,42.87,76946.27,0.0,-1.0,0.0,0.0]
[1779605511214,42.87,76966.72,0.0,-1.0,0.0,0.0]
[1779605512221,42.87,76967.03,0.0,-1.0,0.0,0.0]
[1779605513228,42.87,76959.75,0.0,-1.0,0.0,0.0]
[1779605514235,42.87,76962.35,0.0,-1.0,0.0,0.0]
[1779605518263,42.87,76968.14,0.0,-1.0,0.0,0.0]
[1779605522036,42.87,76964.24,0.0,-1.0,0.0,0.0]
[1779605527326,42.87,76966.36,0.0,-1.0,0.0,0.0]
[1779605532361,42.87,76956.69,0.0,-1.0,0.0,0.0]
[1779605535382,42.87,76954.59,0.0,-1.0,0.0,0.0]
[1779605540418,42.87,76949.67,0.0,-1.0,0.0,0.0]
[1779605545452,42.87,76946.15,0.0,-1.0,0.0,0.0]
[1779605547480,42.87,76934.35,0.0,-1.0,0.0,0.0]
[1779605552517,42.87,76937.0,0.0,-1.0,0.0,0.0]
[1779605557552,42.87,76932.69,0.0,-1.0,0.0,0.0]
[1779605562586,42.87,76934.37,0.0,-1.0,0.0,0.0]
[1779605566496,42.87,76936.77,0.0,-1.0,0.0,0.0]
[1779605569384,42.87,76936.1,0.0,-1.0,0.0,0.0]
[1779605574675,42.87,76937.06,0.0,-1.0,0.0,0.0]
[1779605575682,42.87,76946.62,0.0,-1.0,0.0,0.0]
[1779605577696,42.87,76950.11,0.0,-1.0,0.0,0.0]
[1779605579710,42.87,76942.46,0.0,-1.0,0.0,0.0]
[1779605584745,42.87,76936.02,0.0,-1.0,0.0,0.0]
[1779605589780,42.87,76935.52,0.0,-1.0,0.0,0.0]
[1779605590787,42.87,76925.99,0.0,-1.0,0.0,0.0]
[1779605591794,42.87,76921.87,0.0,-1.0,0.0,0.0]
[1779605596829,42.87,76920.19,0.0,-1.0,0.0,0.0]
[1779605600857,42.87,76932.03,0.0,-1.0,0.0,0.0]
[1779605602471,42.87,76932.41,0.0,-1.0,0.0,0.0]
[1779605607910,42.87,76932.49,0.0,-1.0,0.0,0.0]
[1779605609055,42.87,76932.49,0.0,-1.0,0.0,0.0]
[1779605613960,42.87,76940.48,0.0,-1.0,0.0,0.0]
[1779605618995,42.87,76945.4,0.0,-1.0,0.0,0.0]
[1779605624030,42.87,76939.53,0.0,-1.0,0.0,0.0]
[1779605628058,42.87,76931.33,0.0,-1.0,0.0,0.0]
[1779605631079,42.87,76931.83,0.0,-1.0,0.0,0.0]
[1779605635000,42.87,76928.35,0.0,-1.0,0.0,0.0]
[1779605642155,42.87,76927.26,0.0,-1.0,0.0,0.0]
[1779605647191,42.87,76929.53,0.0,-1.0,0.0,0.0]
[1779605654240,42.87,76926.61,0.0,-1.0,0.0,0.0]
[1779605659276,42.87,76925.2,0.0,-1.0,0.0,0.0]
[1779605665319,42.87,76922.01,0.0,-1.0,0.0,0.0]
[1779605671361,42.87,76923.9,0.0,-1.0,0.0,0.0]
[1779605677403,42.87,76921.65,0.0,-1.0,0.0,0.0]
[1779605681645,42.87,76917.18,0.0,-1.0,0.0,0.0]
[1779605687473,42.87,76918.11,0.0,-1.0,0.0,0.0]
[1779605694522,42.87,76921.74,0.0,-1.0,0.0,0.0]
[1779605700564,42.87,76921.77,0.0,-1.0,0.0,0.0]
[1779605706606,42.87,76921.7,0.0,-1.0,0.0,0.0]
[1779605711644,42.87,76922.89,0.0,-1.0,0.0,0.0]
[1779605717689,42.87,76923.0,0.0,-1.0,0.0,0.0]
[1779605722724,42.87,76920.94,0.0,-1.0,0.0,0.0]
[1779605727759,42.87,76920.34,0.0,-1.0,0.0,0.0]
[1779605733805,42.87,76919.31,0.0,-1.0,0.0,0.0]
[1779605738840,42.87,76913.98,0.0,-1.0,0.0,0.0]
[1779605743875,42.87,76913.24,0.0,-1.0,0.0,0.0]
[1779605749916,42.87,76912.78,0.0,-1.0,0.0,0.0]
[1779605755959,42.87,76913.77,0.0,-1.0,0.0,0.0]
[1779605764018,42.87,76913.99,0.0,-1.0,0.0,0.0]
[1779605769051,42.87,76926.41,0.0,-1.0,0.0,0.0]
[1779605775093,42.87,76926.55,0.0,-1.0,0.0,0.0]
[1779605780128,42.87,76929.46,0.0,-1.0,0.0,0.0]
[1779605784156,42.87,76940.88,0.0,-1.0,0.0,0.0]
[1779605789191,42.87,76942.96,0.0,-1.0,0.0,0.0]
[1779605791915,42.87,76943.61,0.0,-1.0,0.0,0.0]
[1779605792164,42.87,76943.61,0.0,-1.0,0.0,0.0]
[1779605798254,42.87,76948.26,0.0,-1.0,0.0,0.0]
[1779605803289,42.87,76933.28,0.0,-1.0,0.0,0.0]
[1779605804296,42.87,76933.52,0.0,-1.0,0.0,0.0]
[1779605807317,42.87,76925.96,0.0,-1.0,0.0,0.0]
[1779605812352,42.87,76925.35,0.0,-1.0,0.0,0.0]
[1779605817387,42.87,76925.06,0.0,-1.0,0.0,0.0]
[1779605822422,42.87,76919.42,0.0,-1.0,0.0,0.0]
[1779605824436,42.87,76915.0,0.0,-1.0,0.0,0.0]
[1779605826844,42.87,76914.85,0.0,-1.0,0.0,0.0]
[1779605828687,42.87,76908.03,0.0,-1.0,0.0,0.0]
[1779605835513,42.87,76909.03,0.0,-1.0,0.0,0.0]
[1779605840547,42.87,76903.41,0.0,-1.0,0.0,0.0]
[1779605846590,42.87,76899.86,0.0,-1.0,0.0,0.0]
[1779605851625,42.87,76897.97,0.0,-1.0,0.0,0.0]
[1779605859681,42.87,76899.45,0.0,-1.0,0.0,0.0]
[1779605861694,42.87,76906.08,0.0,-1.0,0.0,0.0]
[1779605866732,42.87,76906.51,0.0,-1.0,0.0,0.0]
[1779605871766,42.87,76902.71,0.0,-1.0,0.0,0.0]
[1779605879821,42.87,76902.39,0.0,-1.0,0.0,0.0]
[1779605883851,42.87,76893.98,0.0,-1.0,0.0,0.0]
[1779605888885,42.87,76893.88,0.0,-1.0,0.0,0.0]
[1779605893921,42.87,76894.34,0.0,-1.0,0.0,0.0]
[1779605898956,42.87,76894.21,0.0,-1.0,0.0,0.0]
[1779605903991,42.87,76894.65,0.0,-1.0,0.0,0.0]
[1779605910039,42.87,76894.64,0.0,-1.0,0.0,0.0]
[1779605916081,42.87,76894.17,0.0,-1.0,0.0,0.0]
[1779605920773,42.87,76889.03,0.0,-1.0,0.0,0.0]
[1779605926151,42.87,76900.08,0.0,-1.0,0.0,0.0]
[1779605927158,42.87,76908.55,0.0,-1.0,0.0,0.0]
[1779605928165,42.87,76911.34,0.0,-1.0,0.0,0.0]
[1779605930179,42.87,76901.3,0.0,-1.0,0.0,0.0]
[1779605931185,42.87,76899.4,0.0,-1.0,0.0,0.0]
[1779605933485,42.87,76899.84,0.0,-1.0,0.0,0.0]
[1779605941171,42.87,76902.73,0.0,-1.0,0.0,0.0]
[1779605941527,42.87,76902.28,0.0,-1.0,0.0,0.0]
[1779605947297,42.87,76901.75,0.0,-1.0,0.0,0.0]
[1779605950720,42.87,76901.75,0.0,-1.0,0.0,0.0]
[1779605956361,42.87,76902.27,0.0,-1.0,0.0,0.0]
[1779605959324,42.87,76901.61,0.0,-1.0,0.0,0.0]
[1779605959471,42.87,76901.61,0.0,-1.0,0.0,0.0]
[1779605959516,42.87,76901.61,0.0,-1.0,0.0,0.0]
[1779605959720,42.87,76901.61,0.0,-1.0,0.0,0.0]
[1779605967438,42.87,76901.65,0.0,-1.0,0.0,0.0]
[1779605972474,42.87,76900.79,0.0,-1.0,0.0,0.0]
[1779605977509,42.87,76896.3,0.0,-1.0,0.0,0.0]
[1779605978739,42.87,76896.53,0.0,-1.0,0.0,0.0]
[1779605978971,42.87,76896.53,0.0,-1.0,0.0,0.0]
[1779605985565,42.87,76898.42,0.0,-1.0,0.0,0.0]
[1779605988380,42.87,76901.1,0.0,-1.0,0.0,0.0]
[1779605988473,42.87,76901.1,0.0,-1.0,0.0,0.0]
[1779605988940,42.87,76901.88,0.0,-1.0,0.0,0.0]
[1779605988969,42.87,76901.88,0.0,-1.0,0.0,0.0]
[1779605993919,42.87,76900.86,0.0,-1.0,0.0,0.0]
[1779605993969,42.87,76900.86,0.0,-1.0,0.0,0.0]
[1779605999663,42.87,76899.64,0.0,-1.0,0.0,0.0]
[1779606003301,42.87,76905.5,0.0,-1.0,0.0,0.0]
[1779606003469,42.87,76905.5,0.0,-1.0,0.0,0.0]
[1779606003697,42.87,76905.67,0.0,-1.0,0.0,0.0]
[1779606003726,42.87,76905.67,0.0,-1.0,0.0,0.0]
[1779606009733,42.87,76915.95,0.0,-1.0,0.0,0.0]
[1779606012328,42.87,76919.74,0.0,-1.0,0.0,0.0]
[1779606012471,42.87,76919.74,0.0,-1.0,0.0,0.0]
[1779606017790,42.87,76918.53,0.0,-1.0,0.0,0.0]
[1779606019804,42.87,76906.12,0.0,-1.0,0.0,0.0]
[1779606020811,42.87,76894.82,0.0,-1.0,0.0,0.0]
[1779606021818,42.87,76888.67,0.0,-1.0,0.0,0.0]
[1779606023832,42.87,76886.56,0.0,-1.0,0.0,0.0]
[1779606025393,42.87,76886.56,0.0,-1.0,0.0,0.0]
[1779606025478,42.87,76886.56,0.0,-1.0,0.0,0.0]
[1779606026113,42.87,76886.88,0.0,-1.0,0.0,0.0]
[1779606026220,42.87,76886.88,0.0,-1.0,0.0,0.0]
[1779606032069,42.87,76891.7,0.0,-1.0,0.0,0.0]
[1779606032221,42.87,76891.7,0.0,-1.0,0.0,0.0]
[1779606037930,42.87,76892.15,0.0,-1.0,0.0,0.0]
[1779606040951,42.87,76899.08,0.0,-1.0,0.0,0.0]
[1779606041627,42.87,76899.08,0.0,-1.0,0.0,0.0]
[1779606041720,42.87,76899.08,0.0,-1.0,0.0,0.0]
[1779606042687,42.87,76899.27,0.0,-1.0,0.0,0.0]
[1779606042720,42.87,76899.27,0.0,-1.0,0.0,0.0]
[1779606047149,42.87,76896.41,0.0,-1.0,0.0,0.0]
[1779606047221,42.87,76896.41,0.0,-1.0,0.0,0.0]
[1779606053040,42.87,76895.3,0.0,-1.0,0.0,0.0]
[1779606059082,42.87,76895.25,0.0,-1.0,0.0,0.0]
[1779606064117,42.87,76894.26,0.0,-1.0,0.0,0.0]
[1779606064725,42.87,76894.26,0.0,-1.0,0.0,0.0]
[1779606064973,42.87,76894.26,0.0,-1.0,0.0,0.0]
[1779606066654,42.87,76887.46,0.0,-1.0,0.0,0.0]
[1779606066722,42.87,76887.46,0.0,-1.0,0.0,0.0]
[1779606070104,42.87,76885.48,0.0,-1.0,0.0,0.0]
[1779606070221,42.87,76885.48,0.0,-1.0,0.0,0.0]
[1779606073294,42.87,76884.29,0.0,-1.0,0.0,0.0]
[1779606073471,42.87,76884.29,0.0,-1.0,0.0,0.0]
[1779606073561,42.87,76884.29,0.0,-1.0,0.0,0.0]
[1779606073720,42.87,76883.72,0.0,-1.0,0.0,0.0]
[1779606079448,42.87,76882.84,0.0,-1.0,0.0,0.0]
[1779606079475,42.87,76882.84,0.0,-1.0,0.0,0.0]
[1779606085268,42.87,76885.33,0.0,-1.0,0.0,0.0]
[1779606090303,42.87,76884.49,0.0,-1.0,0.0,0.0]
[1779606093726,42.87,76884.81,0.0,-1.0,0.0,0.0]
[1779606093971,42.87,76884.81,0.0,-1.0,0.0,0.0]
[1779606094146,42.87,76884.81,0.0,-1.0,0.0,0.0]
[1779606094221,42.87,76884.81,0.0,-1.0,0.0,0.0]
[1779606099366,42.87,76884.56,0.0,-1.0,0.0,0.0]
[1779606104402,42.87,76871.4,0.0,-1.0,0.0,0.0]
[1779606105409,42.87,76870.92,0.0,-1.0,0.0,0.0]
[1779606108430,42.87,76887.59,0.0,-1.0,0.0,0.0]
[1779606109437,42.87,76887.97,0.0,-1.0,0.0,0.0]
[1779606113194,42.87,76885.61,0.0,-1.0,0.0,0.0]
[1779606113227,42.87,76885.61,0.0,-1.0,0.0,0.0]
[1779606118500,42.87,76886.44,0.0,-1.0,0.0,0.0]
[1779606122531,42.87,76877.67,0.0,-1.0,0.0,0.0]
[1779606127567,42.87,76875.29,0.0,-1.0,0.0,0.0]
[1779606127841,42.87,76875.29,0.0,-1.0,0.0,0.0]
[1779606127973,42.87,76875.29,0.0,-1.0,0.0,0.0]
[1779606128810,42.87,76874.99,0.0,-1.0,0.0,0.0]
[1779606128974,42.87,76874.99,0.0,-1.0,0.0,0.0]
[1779606134615,42.87,76875.27,0.0,-1.0,0.0,0.0]
[1779606139650,42.87,76874.97,0.0,-1.0,0.0,0.0]
[1779606142093,42.87,76874.97,0.0,-1.0,0.0,0.0]
[1779606142223,42.87,76874.97,0.0,-1.0,0.0,0.0]
[1779606147567,42.87,76878.77,0.0,-1.0,0.0,0.0]
[1779606147682,42.87,76878.77,0.0,-1.0,0.0,0.0]
[1779606147721,42.87,76879.27,0.0,-1.0,0.0,0.0]
[1779606152742,42.87,76890.86,0.0,-1.0,0.0,0.0]
[1779606154471,42.87,76890.86,0.0,-1.0,0.0,0.0]
[1779606154721,42.87,76890.86,0.0,-1.0,0.0,0.0]
[1779606154563,42.87,76892.51,0.0,-1.0,0.0,0.0]
[1779606155871,42.87,76893.57,0.0,-1.0,0.0,0.0]
[1779606155970,42.87,76893.57,0.0,-1.0,0.0,0.0]
[1779606159480,42.87,76893.39,0.0,-1.0,0.0,0.0]
[1779606159720,42.87,76893.39,0.0,-1.0,0.0,0.0]
[1779606163819,42.87,76885.74,0.0,-1.0,0.0,0.0]
[1779606166649,42.87,76885.52,0.0,-1.0,0.0,0.0]
[1779606166721,42.87,76885.52,0.0,-1.0,0.0,0.0]
[1779606168230,42.87,76879.13,0.0,-1.0,0.0,0.0]
[1779606168469,42.87,76879.13,0.0,-1.0,0.0,0.0]
[1779606172542,42.87,76878.0,0.0,-1.0,0.0,0.0]
[1779606172720,42.87,76878.0,0.0,-1.0,0.0,0.0]
[1779606174898,42.87,76888.74,0.0,-1.0,0.0,0.0]
[1779606176707,42.87,76888.74,0.0,-1.0,0.0,0.0]
[1779606176720,42.87,76888.74,0.0,-1.0,0.0,0.0]
[1779606175905,42.87,76890.86,0.0,-1.0,0.0,0.0]
[1779606177920,42.87,76890.35,0.0,-1.0,0.0,0.0]
[1779606177970,42.87,76890.35,0.0,-1.0,0.0,0.0]
[1779606183024,42.87,76893.17,0.0,-1.0,0.0,0.0]
[1779606183222,42.87,76893.17,0.0,-1.0,0.0,0.0]
[1779606185238,42.87,76893.14,0.0,-1.0,0.0,0.0]
[1779606185470,42.87,76893.14,0.0,-1.0,0.0,0.0]
[1779606195043,42.87,76887.34,0.0,-1.0,0.0,0.0]
[1779606201085,42.87,76887.03,0.0,-1.0,0.0,0.0]
[1779606203099,42.87,76879.84,0.0,-1.0,0.0,0.0]
[1779606203895,42.87,76879.84,0.0,-1.0,0.0,0.0]
[1779606203973,42.87,76879.84,0.0,-1.0,0.0,0.0]
[1779606204106,42.87,76877.87,0.0,-1.0,0.0,0.0]
[1779606209141,42.87,76874.33,0.0,-1.0,0.0,0.0]
[1779606210022,42.87,76874.33,0.0,-1.0,0.0,0.0]
[1779606210222,42.87,76874.33,0.0,-1.0,0.0,0.0]
[1779606211540,42.87,76873.11,0.0,-1.0,0.0,0.0]
[1779606211720,42.87,76873.11,0.0,-1.0,0.0,0.0]
[1779606215698,42.87,76869.06,0.0,-1.0,0.0,0.0]
[1779606215720,42.87,76869.06,0.0,-1.0,0.0,0.0]
[1779606217630,42.87,76874.62,0.0,-1.0,0.0,0.0]
[1779606217722,42.87,76874.62,0.0,-1.0,0.0,0.0]
[1779606218925,42.87,76872.83,0.0,-1.0,0.0,0.0]
[1779606218971,42.87,76872.83,0.0,-1.0,0.0,0.0]
[1779606221249,42.87,76883.81,0.0,-1.0,0.0,0.0]
[1779606222007,42.87,76883.81,0.0,-1.0,0.0,0.0]
[1779606222255,42.87,76916.82,0.0,-1.0,0.0,0.0]
[1779606223262,42.87,76917.33,0.0,-1.0,0.0,0.0]
[1779606224269,42.87,76910.53,0.0,-1.0,0.0,0.0]
[1779606225471,42.87,76910.53,0.0,-1.0,0.0,0.0]
[1779606231320,42.87,76910.34,0.0,-1.0,0.0,0.0]
[1779606232327,42.87,76922.83,0.0,-1.0,0.0,0.0]
[1779606234342,42.87,76925.45,0.0,-1.0,0.0,0.0]
[1779606239378,42.87,76930.08,0.0,-1.0,0.0,0.0]
[1779606240190,42.87,76930.08,0.0,-1.0,0.0,0.0]
[1779606240223,42.87,76930.08,0.0,-1.0,0.0,0.0]
[1779606241392,42.87,76922.28,0.0,-1.0,0.0,0.0]
[1779606243406,42.87,76919.33,0.0,-1.0,0.0,0.0]
[1779606245626,42.87,76916.88,0.0,-1.0,0.0,0.0]
[1779606245720,42.87,76916.88,0.0,-1.0,0.0,0.0]
[1779606248303,42.87,76916.19,0.0,-1.0,0.0,0.0]
[1779606248471,42.87,76916.19,0.0,-1.0,0.0,0.0]
[1779606253653,42.87,76915.38,0.0,-1.0,0.0,0.0]
[1779606253724,42.87,76915.38,0.0,-1.0,0.0,0.0]
[1779606259398,42.87,76916.01,0.0,-1.0,0.0,0.0]
[1779606259475,42.87,76916.01,0.0,-1.0,0.0,0.0]
[1779606261309,42.87,76913.59,0.0,-1.0,0.0,0.0]
[1779606261476,42.87,76913.59,0.0,-1.0,0.0,0.0]
[1779606266111,42.87,76915.7,0.0,-1.0,0.0,0.0]
[1779606266221,42.87,76915.7,0.0,-1.0,0.0,0.0]
[1779606268581,42.87,76908.43,0.0,-1.0,0.0,0.0]
[1779606269588,42.87,76905.31,0.0,-1.0,0.0,0.0]
[1779606270183,42.87,76905.31,0.0,-1.0,0.0,0.0]
[1779606270222,42.87,76905.31,0.0,-1.0,0.0,0.0]
[1779606271990,42.87,76905.83,0.0,-1.0,0.0,0.0]
[1779606272221,42.87,76905.83,0.0,-1.0,0.0,0.0]
[1779606277084,42.87,76904.91,0.0,-1.0,0.0,0.0]
[1779606277221,42.87,76904.91,0.0,-1.0,0.0,0.0]
[1779606280163,42.87,76906.71,0.0,-1.0,0.0,0.0]
[1779606280222,42.87,76906.71,0.0,-1.0,0.0,0.0]
[1779606280550,42.87,76906.71,0.0,-1.0,0.0,0.0]
[1779606280720,42.87,76906.71,0.0,-1.0,0.0,0.0]
[1779606284955,42.87,76905.11,0.0,-1.0,0.0,0.0]
[1779606284971,42.87,76905.11,0.0,-1.0,0.0,0.0]
[1779606285893,42.87,76905.7,0.0,-1.0,0.0,0.0]
[1779606285973,42.87,76905.7,0.0,-1.0,0.0,0.0]
[1779606291718,42.87,76904.38,0.0,-1.0,0.0,0.0]
[1779606291969,42.87,76904.1,0.0,-1.0,0.0,0.0]
[1779606297785,42.87,76904.46,0.0,-1.0,0.0,0.0]
[1779606301780,42.87,76902.52,0.0,-1.0,0.0,0.0]
[1779606301970,42.87,76899.64,0.0,-1.0,0.0,0.0]
[1779606304833,42.87,76884.92,0.0,-1.0,0.0,0.0]
[1779606305841,42.87,76883.37,0.0,-1.0,0.0,0.0]
[1779606306186,42.87,76883.37,0.0,-1.0,0.0,0.0]
[1779606306220,42.87,76883.37,0.0,-1.0,0.0,0.0]
[1779606308862,42.87,76872.23,0.0,-1.0,0.0,0.0]
[1779606309869,42.87,76868.69,0.0,-1.0,0.0,0.0]
[1779606314394,42.87,76867.78,0.0,-1.0,0.0,0.0]
[1779606314470,42.87,76867.78,0.0,-1.0,0.0,0.0]
[1779606319166,42.87,76866.06,0.0,-1.0,0.0,0.0]
[1779606319220,42.87,76866.06,0.0,-1.0,0.0,0.0]
[1779606324973,42.87,76867.17,0.0,-1.0,0.0,0.0]
[1779606326787,42.87,76867.17,0.0,-1.0,0.0,0.0]
[1779606326972,42.87,76867.46,0.0,-1.0,0.0,0.0]
[1779606332199,42.87,76866.05,0.0,-1.0,0.0,0.0]
[1779606332221,42.87,76866.05,0.0,-1.0,0.0,0.0]
[1779606332403,42.87,76866.05,0.0,-1.0,0.0,0.0]
[1779606332470,42.87,76866.05,0.0,-1.0,0.0,0.0]
[1779606338065,42.87,76865.14,0.0,-1.0,0.0,0.0]
[1779606340833,42.87,76865.84,0.0,-1.0,0.0,0.0]
[1779606340970,42.87,76865.74,0.0,-1.0,0.0,0.0]
[1779606342906,42.87,76864.68,0.0,-1.0,0.0,0.0]
[1779606342970,42.87,76863.28,0.0,-1.0,0.0,0.0]
[1779606346517,42.87,76863.56,0.0,-1.0,0.0,0.0]
[1779606346719,42.87,76863.56,0.0,-1.0,0.0,0.0]
[1779606349368,42.87,76863.34,0.0,-1.0,0.0,0.0]
[1779606349474,42.87,76863.34,0.0,-1.0,0.0,0.0]
[1779606350923,42.87,76860.62,0.0,-1.0,0.0,0.0]
[1779606350971,42.87,76860.62,0.0,-1.0,0.0,0.0]
[1779606356944,42.87,76857.75,0.0,-1.0,0.0,0.0]
[1779606356970,42.87,76857.75,0.0,-1.0,0.0,0.0]
[1779606362233,42.87,76866.21,0.0,-1.0,0.0,0.0]
[1779606363471,42.87,76866.21,0.0,-1.0,0.0,0.0]
[1779606363487,42.87,76866.73,0.0,-1.0,0.0,0.0]
[1779606364311,42.87,76866.73,0.0,-1.0,0.0,0.0]
[1779606364470,42.87,76866.73,0.0,-1.0,0.0,0.0]
[1779606370289,42.87,76866.59,0.0,-1.0,0.0,0.0]
[1779606375324,42.87,76862.18,0.0,-1.0,0.0,0.0]
[1779606380359,42.87,76861.82,0.0,-1.0,0.0,0.0]
[1779606381682,42.87,76861.82,0.0,-1.0,0.0,0.0]
[1779606383470,42.87,76870.64,0.0,-1.0,0.0,0.0]
[1779606384377,42.87,76871.83,0.0,-1.0,0.0,0.0]
[1779606384469,42.87,76871.83,0.0,-1.0,0.0,0.0]
[1779606389421,42.87,76863.67,0.0,-1.0,0.0,0.0]
[1779606394437,42.87,76865.14,0.0,-1.0,0.0,0.0]
[1779606397471,42.87,76865.2,0.0,-1.0,0.0,0.0]
[1779606398964,42.87,76865.88,0.0,-1.0,0.0,0.0]
[1779606398970,42.87,76865.88,0.0,-1.0,0.0,0.0]
[1779606408556,42.87,76866.08,0.0,-1.0,0.0,0.0]
[1779606415190,42.87,76866.17,0.0,-1.0,0.0,0.0]
[1779606415472,42.87,76866.17,0.0,-1.0,0.0,0.0]
[1779606420640,42.87,76866.27,0.0,-1.0,0.0,0.0]
[1779606422684,42.87,76865.94,0.0,-1.0,0.0,0.0]
[1779606422719,42.87,76865.94,0.0,-1.0,0.0,0.0]
[1779606427470,42.87,76866.07,0.0,-1.0,0.0,0.0]
[1779606428813,42.87,76869.26,0.0,-1.0,0.0,0.0]
[1779606428970,42.87,76869.26,0.0,-1.0,0.0,0.0]
[1779606434586,42.87,76873.09,0.0,-1.0,0.0,0.0]
[1779606434720,42.87,76873.09,0.0,-1.0,0.0,0.0]
[1779606439183,42.87,76870.85,0.0,-1.0,0.0,0.0]
[1779606439220,42.87,76870.85,0.0,-1.0,0.0,0.0]
[1779606439679,42.87,76870.85,0.0,-1.0,0.0,0.0]
[1779606439719,42.87,76870.85,0.0,-1.0,0.0,0.0]
[1779606443806,42.87,76863.68,0.0,-1.0,0.0,0.0]
[1779606444202,42.87,76863.68,0.0,-1.0,0.0,0.0]
[1779606444220,42.87,76863.68,0.0,-1.0,0.0,0.0]
[1779606446050,42.87,76860.76,0.0,-1.0,0.0,0.0]
[1779606446222,42.87,76860.76,0.0,-1.0,0.0,0.0]
[1779606450855,42.87,76849.64,0.0,-1.0,0.0,0.0]
[1779606453860,42.87,76854.63,0.0,-1.0,0.0,0.0]
[1779606453970,42.87,76854.63,0.0,-1.0,0.0,0.0]
[1779606455527,42.87,76854.81,0.0,-1.0,0.0,0.0]
[1779606455719,42.87,76854.81,0.0,-1.0,0.0,0.0]
[1779606460927,42.87,76853.69,0.0,-1.0,0.0,0.0]
[1779606466969,42.87,76853.41,0.0,-1.0,0.0,0.0]
[1779606472007,42.87,76850.19,0.0,-1.0,0.0,0.0]
[1779606472197,42.87,76850.19,0.0,-1.0,0.0,0.0]
[1779606472220,42.87,76850.19,0.0,-1.0,0.0,0.0]
[1779606473659,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779606473720,42.87,76850.44,0.0,-1.0,0.0,0.0]
[1779606479529,42.87,76850.64,0.0,-1.0,0.0,0.0]
[1779606479720,42.87,76850.64,0.0,-1.0,0.0,0.0]
[1779606480321,42.87,76850.64,0.0,-1.0,0.0,0.0]
[1779606480469,42.87,76850.64,0.0,-1.0,0.0,0.0]
[1779606488116,42.87,76843.18,0.0,-1.0,0.0,0.0]
[1779606489592,42.87,76843.18,0.0,-1.0,0.0,0.0]
[1779606489720,42.87,76843.18,0.0,-1.0,0.0,0.0]
[1779606489800,42.87,76842.89,0.0,-1.0,0.0,0.0]
[1779606491016,42.87,76842.89,0.0,-1.0,0.0,0.0]
[1779606491220,42.87,76842.03,0.0,-1.0,0.0,0.0]
[1779606494927,42.87,76841.59,0.0,-1.0,0.0,0.0]
[1779606494970,42.87,76841.59,0.0,-1.0,0.0,0.0]
[1779606497145,42.87,76839.26,0.0,-1.0,0.0,0.0]
[1779606497220,42.87,76839.26,0.0,-1.0,0.0,0.0]
[1779606500214,42.87,76836.32,0.0,-1.0,0.0,0.0]
[1779606500223,42.87,76836.32,0.0,-1.0,0.0,0.0]
[1779606502436,42.87,76837.21,0.0,-1.0,0.0,0.0]
[1779606502471,42.87,76837.21,0.0,-1.0,0.0,0.0]
[1779606508256,42.87,76837.39,0.0,-1.0,0.0,0.0]
[1779606510668,42.87,76836.9,0.0,-1.0,0.0,0.0]
[1779606510720,42.87,76836.9,0.0,-1.0,0.0,0.0]
[1779606512082,42.87,76833.73,0.0,-1.0,0.0,0.0]
[1779606512220,42.87,76833.74,0.0,-1.0,0.0,0.0]
[1779606515644,42.87,76831.47,0.0,-1.0,0.0,0.0]
[1779606515720,42.87,76831.47,0.0,-1.0,0.0,0.0]
[1779606515951,42.87,76831.47,0.0,-1.0,0.0,0.0]
[1779606515974,42.87,76831.47,0.0,-1.0,0.0,0.0]
[1779606521347,42.87,76830.59,0.0,-1.0,0.0,0.0]
[1779606525354,42.87,76830.72,0.0,-1.0,0.0,0.0]
[1779606525472,42.87,76830.72,0.0,-1.0,0.0,0.0]
[1779606526553,42.87,76830.71,0.0,-1.0,0.0,0.0]
[1779606526719,42.87,76830.71,0.0,-1.0,0.0,0.0]
[1779606533668,42.87,76830.94,0.0,-1.0,0.0,0.0]
[1779606533720,42.87,76830.94,0.0,-1.0,0.0,0.0]
[1779606534908,42.87,76829.56,0.0,-1.0,0.0,0.0]
[1779606534971,42.87,76829.56,0.0,-1.0,0.0,0.0]
[1779606540803,42.87,76832.64,0.0,-1.0,0.0,0.0]
[1779606540970,42.87,76832.64,0.0,-1.0,0.0,0.0]
[1779606542495,42.87,76844.12,0.0,-1.0,0.0,0.0]
[1779606543499,42.87,76844.12,0.0,-1.0,0.0,0.0]
[1779606543720,42.87,76844.12,0.0,-1.0,0.0,0.0]
[1779606543822,42.87,76847.03,0.0,-1.0,0.0,0.0]
[1779606545314,42.87,76847.2,0.0,-1.0,0.0,0.0]
[1779606545471,42.87,76847.2,0.0,-1.0,0.0,0.0]
[1779606551559,42.87,76847.68,0.0,-1.0,0.0,0.0]
[1779606557117,42.87,76848.63,0.0,-1.0,0.0,0.0]
[1779606557220,42.87,76849.07,0.0,-1.0,0.0,0.0]
[1779606558934,42.87,76847.31,0.0,-1.0,0.0,0.0]
[1779606558971,42.87,76847.31,0.0,-1.0,0.0,0.0]
[1779606564616,42.87,76846.77,0.0,-1.0,0.0,0.0]
[1779606564720,42.87,76846.77,0.0,-1.0,0.0,0.0]
[1779606565276,42.87,76846.63,0.0,-1.0,0.0,0.0]
[1779606565470,42.87,76846.63,0.0,-1.0,0.0,0.0]
[1779606570650,42.87,76845.08,0.0,-1.0,0.0,0.0]
[1779606570719,42.87,76845.08,0.0,-1.0,0.0,0.0]
[1779606571532,42.87,76845.08,0.0,-1.0,0.0,0.0]
[1779606571720,42.87,76845.08,0.0,-1.0,0.0,0.0]
[1779606577746,42.87,76845.08,0.0,-1.0,0.0,0.0]
[1779606586809,42.87,76844.98,0.0,-1.0,0.0,0.0]
[1779606588572,42.87,76844.62,0.0,-1.0,0.0,0.0]
[1779606588720,42.87,76844.62,0.0,-1.0,0.0,0.0]
[1779606593904,42.87,76844.4,0.0,-1.0,0.0,0.0]
[1779606593970,42.87,76844.4,0.0,-1.0,0.0,0.0]
[1779606595560,42.87,76845.31,0.0,-1.0,0.0,0.0]
[1779606595720,42.87,76845.31,0.0,-1.0,0.0,0.0]
[1779606600908,42.87,76842.8,0.0,-1.0,0.0,0.0]
[1779606601631,42.87,76842.8,0.0,-1.0,0.0,0.0]
[1779606601720,42.87,76842.8,0.0,-1.0,0.0,0.0]
[1779606601915,42.87,76839.79,0.0,-1.0,0.0,0.0]
[1779606602922,42.87,76839.04,0.0,-1.0,0.0,0.0]
[1779606603517,42.87,76839.04,0.0,-1.0,0.0,0.0]
[1779606603720,42.87,76839.04,0.0,-1.0,0.0,0.0]
[1779606608614,42.87,76838.9,0.0,-1.0,0.0,0.0]
[1779606608719,42.87,76838.9,0.0,-1.0,0.0,0.0]
[1779606608963,42.87,76839.66,0.0,-1.0,0.0,0.0]
[1779606609971,42.87,76839.06,0.0,-1.0,0.0,0.0]
[1779606610305,42.87,76839.06,0.0,-1.0,0.0,0.0]
[1779606610469,42.87,76839.06,0.0,-1.0,0.0,0.0]
[1779606615743,42.87,76839.06,0.0,-1.0,0.0,0.0]
[1779606615970,42.87,76839.06,0.0,-1.0,0.0,0.0]
[1779606616021,42.87,76837.23,0.0,-1.0,0.0,0.0]
[1779606617860,42.87,76837.21,0.0,-1.0,0.0,0.0]
[1779606617970,42.87,76837.21,0.0,-1.0,0.0,0.0]
[1779606618035,42.87,76837.01,0.0,-1.0,0.0,0.0]
[1779606621056,42.87,76838.05,0.0,-1.0,0.0,0.0]
[1779606622063,42.87,76837.56,0.0,-1.0,0.0,0.0]
[1779606623070,42.87,76837.36,0.0,-1.0,0.0,0.0]
[1779606623275,42.87,76837.36,0.0,-1.0,0.0,0.0]
[1779606623472,42.87,76837.36,0.0,-1.0,0.0,0.0]
[1779606626091,42.87,76836.18,0.0,-1.0,0.0,0.0]
[1779606626920,42.87,76836.18,0.0,-1.0,0.0,0.0]
[1779606626970,42.87,76836.18,0.0,-1.0,0.0,0.0]
[1779606627098,42.87,76835.45,0.0,-1.0,0.0,0.0]
[1779606628105,42.87,76832.4,0.0,-1.0,0.0,0.0]
[1779606629112,42.87,76831.07,0.0,-1.0,0.0,0.0]
[1779606629388,42.87,76831.07,0.0,-1.0,0.0,0.0]
[1779606629470,42.87,76831.07,0.0,-1.0,0.0,0.0]
[1779606630119,42.87,76830.28,0.0,-1.0,0.0,0.0]
[1779606631126,42.87,76829.89,0.0,-1.0,0.0,0.0]
[1779606632133,42.87,76829.47,0.0,-1.0,0.0,0.0]
[1779606633140,42.87,76829.08,0.0,-1.0,0.0,0.0]
[1779606636161,42.87,76828.87,0.0,-1.0,0.0,0.0]
[1779606637168,42.87,76828.69,0.0,-1.0,0.0,0.0]
[1779606638175,42.87,76828.31,0.0,-1.0,0.0,0.0]
[1779606640189,42.87,76828.67,0.0,-1.0,0.0,0.0]
[1779606641195,42.87,76828.37,0.0,-1.0,0.0,0.0]
[1779606642203,42.87,76827.74,0.0,-1.0,0.0,0.0]
[1779606643471,42.87,76827.63,0.0,-1.0,0.0,0.0]
[1779606644217,42.87,76827.65,0.0,-1.0,0.0,0.0]
[1779606644411,42.87,76827.65,0.0,-1.0,0.0,0.0]
[1779606644471,42.87,76827.65,0.0,-1.0,0.0,0.0]
[1779606651167,42.87,76826.04,0.0,-1.0,0.0,0.0]
[1779606651226,42.87,76826.04,0.0,-1.0,0.0,0.0]
[1779606652092,42.87,76825.09,0.0,-1.0,0.0,0.0]
[1779606652226,42.87,76825.09,0.0,-1.0,0.0,0.0]
[1779606657308,42.87,76823.87,0.0,-1.0,0.0,0.0]
[1779606661383,42.87,76824.03,0.0,-1.0,0.0,0.0]
[1779606661472,42.87,76824.03,0.0,-1.0,0.0,0.0]
[1779606666182,42.87,76824.03,0.0,-1.0,0.0,0.0]
[1779606666220,42.87,76824.03,0.0,-1.0,0.0,0.0]
[1779606667398,42.87,76824.16,0.0,-1.0,0.0,0.0]
[1779606667471,42.87,76824.16,0.0,-1.0,0.0,0.0]
[1779606673204,42.87,76824.24,0.0,-1.0,0.0,0.0]
[1779606673220,42.87,76824.24,0.0,-1.0,0.0,0.0]
[1779606684497,42.87,76815.04,0.0,-1.0,0.0,0.0]
[1779606688448,42.87,76815.28,0.0,-1.0,0.0,0.0]
[1779606688470,42.87,76815.28,0.0,-1.0,0.0,0.0]
[1779606689219,42.87,76815.28,0.0,-1.0,0.0,0.0]
[1779606689470,42.87,76815.32,0.0,-1.0,0.0,0.0]
[1779606694568,42.87,76815.49,0.0,-1.0,0.0,0.0]
[1779606705645,42.87,76815.46,0.0,-1.0,0.0,0.0]
[1779606706578,42.87,76815.46,0.0,-1.0,0.0,0.0]
[1779606706720,42.87,76815.46,0.0,-1.0,0.0,0.0]
[1779606713049,42.87,76818.56,0.0,-1.0,0.0,0.0]
[1779606713220,42.87,76818.56,0.0,-1.0,0.0,0.0]
[1779606714342,42.87,76818.77,0.0,-1.0,0.0,0.0]
[1779606714472,42.87,76818.77,0.0,-1.0,0.0,0.0]
[1779606719683,42.87,76818.04,0.0,-1.0,0.0,0.0]
[1779606719720,42.87,76818.04,0.0,-1.0,0.0,0.0]
[1779606728806,42.87,76818.04,0.0,-1.0,0.0,0.0]
[1779606732804,42.87,76818.25,0.0,-1.0,0.0,0.0]
[1779606732971,42.87,76818.25,0.0,-1.0,0.0,0.0]
[1779606733539,42.87,76816.18,0.0,-1.0,0.0,0.0]
[1779606733721,42.87,76816.18,0.0,-1.0,0.0,0.0]
[1779606735621,42.87,76817.68,0.0,-1.0,0.0,0.0]
[1779606735721,42.87,76817.68,0.0,-1.0,0.0,0.0]
[1779606739530,42.87,76810.56,0.0,-1.0,0.0,0.0]
[1779606739721,42.87,76810.56,0.0,-1.0,0.0,0.0]
[1779606740152,42.87,76810.56,0.0,-1.0,0.0,0.0]
[1779606740220,42.87,76810.56,0.0,-1.0,0.0,0.0]
[1779606745930,42.87,76814.74,0.0,-1.0,0.0,0.0]
[1779606749039,42.87,76814.6,0.0,-1.0,0.0,0.0]
[1779606749220,42.87,76814.6,0.0,-1.0,0.0,0.0]
[1779606755181,42.87,76817.09,0.0,-1.0,0.0,0.0]
[1779606757768,42.87,76815.9,0.0,-1.0,0.0,0.0]
[1779606757970,42.87,76815.9,0.0,-1.0,0.0,0.0]
[1779606758803,42.87,76814.87,0.0,-1.0,0.0,0.0]
[1779606758969,42.87,76814.87,0.0,-1.0,0.0,0.0]
[1779606764529,42.87,76813.44,0.0,-1.0,0.0,0.0]
[1779606766025,42.87,76811.18,0.0,-1.0,0.0,0.0]
[1779606766221,42.87,76811.18,0.0,-1.0,0.0,0.0]
[1779606772116,42.87,76809.24,0.0,-1.0,0.0,0.0]
[1779606774169,42.87,76809.53,0.0,-1.0,0.0,0.0]
[1779606774220,42.87,76809.53,0.0,-1.0,0.0,0.0]
[1779606775209,42.87,76809.36,0.0,-1.0,0.0,0.0]
[1779606775220,42.87,76809.36,0.0,-1.0,0.0,0.0]
[1779606780985,42.87,76809.4,0.0,-1.0,0.0,0.0]
[1779606786213,42.87,76810.13,0.0,-1.0,0.0,0.0]
[1779606786422,42.87,76810.13,0.0,-1.0,0.0,0.0]
[1779606786472,42.87,76810.13,0.0,-1.0,0.0,0.0]
[1779606787627,42.87,76810.1,0.0,-1.0,0.0,0.0]
[1779606787720,42.87,76810.1,0.0,-1.0,0.0,0.0]
[1779606790688,42.87,76816.01,0.0,-1.0,0.0,0.0]
[1779606790721,42.87,76816.01,0.0,-1.0,0.0,0.0]
[1779606797211,42.87,76814.74,0.0,-1.0,0.0,0.0]
[1779606797220,42.87,76814.74,0.0,-1.0,0.0,0.0]
[1779606797910,42.87,76814.68,0.0,-1.0,0.0,0.0]
[1779606797970,42.87,76814.68,0.0,-1.0,0.0,0.0]
[1779606801318,42.87,76821.65,0.0,-1.0,0.0,0.0]
[1779606806353,42.87,76822.78,0.0,-1.0,0.0,0.0]
[1779606808178,42.87,76822.78,0.0,-1.0,0.0,0.0]
[1779606808219,42.87,76822.78,0.0,-1.0,0.0,0.0]
[1779606817429,42.87,76822.96,0.0,-1.0,0.0,0.0]
[1779606820752,42.87,76825.72,0.0,-1.0,0.0,0.0]
[1779606820969,42.87,76825.72,0.0,-1.0,0.0,0.0]
[1779606822010,42.87,76824.62,0.0,-1.0,0.0,0.0]
[1779606822224,42.87,76824.62,0.0,-1.0,0.0,0.0]
[1779606828476,42.87,76824.28,0.0,-1.0,0.0,0.0]
[1779606828720,42.87,76824.28,0.0,-1.0,0.0,0.0]
[1779606838939,42.87,76823.65,0.0,-1.0,0.0,0.0]
[1779606838970,42.87,76823.65,0.0,-1.0,0.0,0.0]
[1779606840565,42.87,76821.78,0.0,-1.0,0.0,0.0]
[1779606840720,42.87,76821.78,0.0,-1.0,0.0,0.0]
[1779606848036,42.87,76817.57,0.0,-1.0,0.0,0.0]
[1779606848219,42.87,76817.57,0.0,-1.0,0.0,0.0]
[1779606855697,42.87,76817.54,0.0,-1.0,0.0,0.0]
[1779606856790,42.87,76817.54,0.0,-1.0,0.0,0.0]
[1779606856968,42.87,76817.54,0.0,-1.0,0.0,0.0]
[1779606858379,42.87,76817.54,0.0,-1.0,0.0,0.0]
[1779606858471,42.87,76817.7,0.0,-1.0,0.0,0.0]
[1779606864142,42.87,76812.56,0.0,-1.0,0.0,0.0]
[1779606864223,42.87,76812.56,0.0,-1.0,0.0,0.0]
[1779606869470,42.87,76811.68,0.0,-1.0,0.0,0.0]
[1779606873877,42.87,76812.39,0.0,-1.0,0.0,0.0]
[1779606873971,42.87,76812.39,0.0,-1.0,0.0,0.0]
[1779606879865,42.87,76811.69,0.0,-1.0,0.0,0.0]
[1779606881320,42.87,76811.69,0.0,-1.0,0.0,0.0]
[1779606881473,42.87,76811.97,0.0,-1.0,0.0,0.0]
[1779606886914,42.87,76811.84,0.0,-1.0,0.0,0.0]
[1779606891434,42.87,76810.27,0.0,-1.0,0.0,0.0]
[1779606891471,42.87,76810.27,0.0,-1.0,0.0,0.0]
[1779606892436,42.87,76810.05,0.0,-1.0,0.0,0.0]
[1779606892471,42.87,76810.05,0.0,-1.0,0.0,0.0]
[1779606902019,42.87,76811.33,0.0,-1.0,0.0,0.0]
[1779606902868,42.87,76811.33,0.0,-1.0,0.0,0.0]
[1779606902972,42.87,76811.33,0.0,-1.0,0.0,0.0]
[1779606903738,42.87,76811.67,0.0,-1.0,0.0,0.0]
[1779606903973,42.87,76811.67,0.0,-1.0,0.0,0.0]
[1779606909070,42.87,76809.28,0.0,-1.0,0.0,0.0]
[1779606914105,42.87,76809.78,0.0,-1.0,0.0,0.0]
[1779606916262,42.87,76809.99,0.0,-1.0,0.0,0.0]
[1779606916472,42.87,76809.99,0.0,-1.0,0.0,0.0]
[1779606916807,42.87,76809.99,0.0,-1.0,0.0,0.0]
[1779606916973,42.87,76809.99,0.0,-1.0,0.0,0.0]
[1779606922161,42.87,76815.92,0.0,-1.0,0.0,0.0]
[1779606923001,42.87,76815.92,0.0,-1.0,0.0,0.0]
[1779606923220,42.87,76815.92,0.0,-1.0,0.0,0.0]
[1779606923788,42.87,76816.65,0.0,-1.0,0.0,0.0]
[1779606923971,42.87,76816.65,0.0,-1.0,0.0,0.0]
[1779606926125,42.87,76821.86,0.0,-1.0,0.0,0.0]
[1779606926222,42.87,76821.86,0.0,-1.0,0.0,0.0]
[1779606927196,42.87,76812.89,0.0,-1.0,0.0,0.0]
[1779606928165,42.87,76812.89,0.0,-1.0,0.0,0.0]
[1779606928225,42.87,76812.89,0.0,-1.0,0.0,0.0]
[1779606928264,42.87,76810.34,0.0,-1.0,0.0,0.0]
[1779606934245,42.87,76809.92,0.0,-1.0,0.0,0.0]
[1779606939281,42.87,76809.34,0.0,-1.0,0.0,0.0]
[1779606941822,42.87,76809.27,0.0,-1.0,0.0,0.0]
[1779606941971,42.87,76809.27,0.0,-1.0,0.0,0.0]
[1779606942492,42.87,76809.27,0.0,-1.0,0.0,0.0]
[1779606942722,42.87,76809.2,0.0,-1.0,0.0,0.0]
[1779606951365,42.87,76799.23,0.0,-1.0,0.0,0.0]
[1779606952372,42.87,76798.77,0.0,-1.0,0.0,0.0]
[1779606953446,42.87,76798.77,0.0,-1.0,0.0,0.0]
[1779606953472,42.87,76798.77,0.0,-1.0,0.0,0.0]
[1779606954275,42.87,76798.52,0.0,-1.0,0.0,0.0]
[1779606954471,42.87,76798.52,0.0,-1.0,0.0,0.0]
[1779606955393,42.87,76790.52,0.0,-1.0,0.0,0.0]
[1779606956400,42.87,76790.83,0.0,-1.0,0.0,0.0]
[1779606960228,42.87,76795.9,0.0,-1.0,0.0,0.0]
[1779606960472,42.87,76795.9,0.0,-1.0,0.0,0.0]
[1779606960809,42.87,76795.56,0.0,-1.0,0.0,0.0]
[1779606960971,42.87,76795.56,0.0,-1.0,0.0,0.0]
[1779606962442,42.87,76806.22,0.0,-1.0,0.0,0.0]
[1779606963449,42.87,76807.58,0.0,-1.0,0.0,0.0]
[1779606964143,42.87,76807.58,0.0,-1.0,0.0,0.0]
[1779606964222,42.87,76807.58,0.0,-1.0,0.0,0.0]
[1779606964732,42.87,76807.42,0.0,-1.0,0.0,0.0]
[1779606964984,42.87,76807.42,0.0,-1.0,0.0,0.0]
[1779606969491,42.87,76815.76,0.0,-1.0,0.0,0.0]
[1779606970498,42.87,76816.92,0.0,-1.0,0.0,0.0]
[1779606971861,42.87,76814.16,0.0,-1.0,0.0,0.0]
[1779606971969,42.87,76814.16,0.0,-1.0,0.0,0.0]
[1779606972779,42.87,76814.94,0.0,-1.0,0.0,0.0]
[1779606972970,42.87,76814.94,0.0,-1.0,0.0,0.0]
[1779606978554,42.87,76813.76,0.0,-1.0,0.0,0.0]
[1779606978669,42.87,76813.76,0.0,-1.0,0.0,0.0]
[1779606978725,42.87,76813.76,0.0,-1.0,0.0,0.0]
[1779606984151,42.87,76815.5,0.0,-1.0,0.0,0.0]
[1779606984223,42.87,76815.5,0.0,-1.0,0.0,0.0]
[1779606984717,42.87,76815.05,0.0,-1.0,0.0,0.0]
[1779606984974,42.87,76815.05,0.0,-1.0,0.0,0.0]
[1779606989145,42.87,76816.04,0.0,-1.0,0.0,0.0]
[1779606989221,42.87,76816.04,0.0,-1.0,0.0,0.0]
[1779606989371,42.87,76816.04,0.0,-1.0,0.0,0.0]
[1779606989474,42.87,76816.04,0.0,-1.0,0.0,0.0]
[1779606994668,42.87,76813.85,0.0,-1.0,0.0,0.0]
[1779606998125,42.87,76815.23,0.0,-1.0,0.0,0.0]
[1779606998225,42.87,76815.23,0.0,-1.0,0.0,0.0]
[1779606998948,42.87,76814.61,0.0,-1.0,0.0,0.0]
[1779606998972,42.87,76814.61,0.0,-1.0,0.0,0.0]
[1779607005743,42.87,76817.73,0.0,-1.0,0.0,0.0]
[1779607007368,42.87,76817.73,0.0,-1.0,0.0,0.0]
[1779607007471,42.87,76817.73,0.0,-1.0,0.0,0.0]
[1779607007807,42.87,76817.59,0.0,-1.0,0.0,0.0]
[1779607007970,42.87,76817.59,0.0,-1.0,0.0,0.0]
[1779607014806,42.87,76815.56,0.0,-1.0,0.0,0.0]
[1779607018450,42.87,76816.06,0.0,-1.0,0.0,0.0]
[1779607018472,42.87,76816.06,0.0,-1.0,0.0,0.0]
[1779607018775,42.87,76815.52,0.0,-1.0,0.0,0.0]
[1779607018971,42.87,76815.52,0.0,-1.0,0.0,0.0]
[1779607025586,42.87,76809.96,0.0,-1.0,0.0,0.0]
[1779607025722,42.87,76806.99,0.0,-1.0,0.0,0.0]
[1779607026134,42.87,76806.99,0.0,-1.0,0.0,0.0]
[1779607026220,42.87,76806.99,0.0,-1.0,0.0,0.0]
[1779607035954,42.87,76806.0,0.0,-1.0,0.0,0.0]
[1779607039455,42.87,76805.63,0.0,-1.0,0.0,0.0]
[1779607039471,42.87,76805.63,0.0,-1.0,0.0,0.0]
[1779607040102,42.87,76805.63,0.0,-1.0,0.0,0.0]
[1779607040221,42.87,76805.63,0.0,-1.0,0.0,0.0]
[1779607046512,42.87,76804.11,0.0,-1.0,0.0,0.0]
[1779607046721,42.87,76803.19,0.0,-1.0,0.0,0.0]
[1779607047060,42.87,76803.19,0.0,-1.0,0.0,0.0]
[1779607047221,42.87,76803.19,0.0,-1.0,0.0,0.0]
[1779607049473,42.87,76802.66,0.0,-1.0,0.0,0.0]
[1779607052993,42.87,76805.78,0.0,-1.0,0.0,0.0]
[1779607053229,42.87,76805.78,0.0,-1.0,0.0,0.0]
[1779607053595,42.87,76805.78,0.0,-1.0,0.0,0.0]
[1779607053720,42.87,76804.91,0.0,-1.0,0.0,0.0]
[1779607062146,42.87,76804.75,0.0,-1.0,0.0,0.0]
[1779607064545,42.87,76804.75,0.0,-1.0,0.0,0.0]
[1779607064719,42.87,76804.75,0.0,-1.0,0.0,0.0]
[1779607069197,42.87,76795.98,0.0,-1.0,0.0,0.0]
[1779607070098,42.87,76795.98,0.0,-1.0,0.0,0.0]
[1779607070222,42.87,76795.98,0.0,-1.0,0.0,0.0]
[1779607070323,42.87,76796.25,0.0,-1.0,0.0,0.0]
[1779607070881,42.87,76796.25,0.0,-1.0,0.0,0.0]
[1779607070971,42.87,76796.25,0.0,-1.0,0.0,0.0]
[1779607076246,42.87,76792.45,0.0,-1.0,0.0,0.0]
[1779607076724,42.87,76792.45,0.0,-1.0,0.0,0.0]
[1779607076971,42.87,76792.45,0.0,-1.0,0.0,0.0]
[1779607077183,42.87,76792.45,0.0,-1.0,0.0,0.0]
[1779607077225,42.87,76792.45,0.0,-1.0,0.0,0.0]
[1779607082288,42.87,76789.25,0.0,-1.0,0.0,0.0]
[1779607084852,42.87,76788.73,0.0,-1.0,0.0,0.0]
[1779607084977,42.87,76788.73,0.0,-1.0,0.0,0.0]
[1779607085915,42.87,76788.87,0.0,-1.0,0.0,0.0]
[1779607085970,42.87,76788.87,0.0,-1.0,0.0,0.0]
[1779607091352,42.87,76789.93,0.0,-1.0,0.0,0.0]
[1779607093759,42.87,76789.63,0.0,-1.0,0.0,0.0]
[1779607093970,42.87,76789.63,0.0,-1.0,0.0,0.0]
[1779607096223,42.87,76796.5,0.0,-1.0,0.0,0.0]
[1779607096473,42.87,76796.5,0.0,-1.0,0.0,0.0]
[1779607102429,42.87,76802.32,0.0,-1.0,0.0,0.0]
[1779607103012,42.87,76802.32,0.0,-1.0,0.0,0.0]
[1779607103222,42.87,76802.32,0.0,-1.0,0.0,0.0]
[1779607108471,42.87,76801.77,0.0,-1.0,0.0,0.0]
[1779607113506,42.87,76802.76,0.0,-1.0,0.0,0.0]
[1779607115106,42.87,76802.67,0.0,-1.0,0.0,0.0]
[1779607115222,42.87,76802.67,0.0,-1.0,0.0,0.0]
[1779607115806,42.87,76802.49,0.0,-1.0,0.0,0.0]
[1779607115970,42.87,76802.49,0.0,-1.0,0.0,0.0]
[1779607121562,42.87,76800.73,0.0,-1.0,0.0,0.0]
[1779607122663,42.87,76800.73,0.0,-1.0,0.0,0.0]
[1779607122722,42.87,76800.91,0.0,-1.0,0.0,0.0]
[1779607123391,42.87,76800.91,0.0,-1.0,0.0,0.0]
[1779607123472,42.87,76800.91,0.0,-1.0,0.0,0.0]
[1779607128611,42.87,76798.59,0.0,-1.0,0.0,0.0]
[1779607129725,42.87,76796.37,0.0,-1.0,0.0,0.0]
[1779607129881,42.87,76796.37,0.0,-1.0,0.0,0.0]
[1779607130857,42.87,76796.66,0.0,-1.0,0.0,0.0]
[1779607130970,42.87,76796.66,0.0,-1.0,0.0,0.0]
[1779607136042,42.87,76794.27,0.0,-1.0,0.0,0.0]
[1779607136222,42.87,76794.27,0.0,-1.0,0.0,0.0]
[1779607141703,42.87,76793.9,0.0,-1.0,0.0,0.0]
[1779607146535,42.87,76793.9,0.0,-1.0,0.0,0.0]
[1779607146722,42.87,76793.9,0.0,-1.0,0.0,0.0]
[1779607148911,42.87,76794.33,0.0,-1.0,0.0,0.0]
[1779607148977,42.87,76794.33,0.0,-1.0,0.0,0.0]
[1779607152684,42.87,76793.54,0.0,-1.0,0.0,0.0]
[1779607152732,42.87,76793.54,0.0,-1.0,0.0,0.0]
[1779607153461,42.87,76795.11,0.0,-1.0,0.0,0.0]
[1779607153470,42.87,76795.11,0.0,-1.0,0.0,0.0]
[1779607157648,42.87,76797.93,0.0,-1.0,0.0,0.0]
[1779607157720,42.87,76797.93,0.0,-1.0,0.0,0.0]
[1779607163564,42.87,76801.1,0.0,-1.0,0.0,0.0]
[1779607163720,42.87,76801.1,0.0,-1.0,0.0,0.0]
[1779607163840,42.87,76802.54,0.0,-1.0,0.0,0.0]
[1779607163975,42.87,76802.54,0.0,-1.0,0.0,0.0]
[1779607171647,42.87,76801.14,0.0,-1.0,0.0,0.0]
[1779607171721,42.87,76801.14,0.0,-1.0,0.0,0.0]
[1779607172291,42.87,76803.89,0.0,-1.0,0.0,0.0]
[1779607172471,42.87,76803.89,0.0,-1.0,0.0,0.0]
[1779607175769,42.87,76808.98,0.0,-1.0,0.0,0.0]
[1779607175971,42.87,76808.98,0.0,-1.0,0.0,0.0]
[1779607176460,42.87,76808.98,0.0,-1.0,0.0,0.0]
[1779607176470,42.87,76808.98,0.0,-1.0,0.0,0.0]
[1779607179920,42.87,76811.12,0.0,-1.0,0.0,0.0]
[1779607179979,42.87,76811.12,0.0,-1.0,0.0,0.0]
[1779607185596,42.87,76811.81,0.0,-1.0,0.0,0.0]
[1779607185721,42.87,76811.81,0.0,-1.0,0.0,0.0]
[1779607186333,42.87,76811.96,0.0,-1.0,0.0,0.0]
[1779607186469,42.87,76811.96,0.0,-1.0,0.0,0.0]
[1779607192056,42.87,76817.82,0.0,-1.0,0.0,0.0]
[1779607195679,42.87,76817.86,0.0,-1.0,0.0,0.0]
[1779607195722,42.87,76817.86,0.0,-1.0,0.0,0.0]
[1779607195725,42.87,76818.31,0.0,-1.0,0.0,0.0]
[1779607196774,42.87,76818.31,0.0,-1.0,0.0,0.0]
[1779607196083,42.87,76818.48,0.0,-1.0,0.0,0.0]
[1779607196969,42.87,76818.48,0.0,-1.0,0.0,0.0]
[1779607197090,42.87,76818.26,0.0,-1.0,0.0,0.0]
[1779607199124,42.87,76819.5,0.0,-1.0,0.0,0.0]
[1779607201139,42.87,76819.04,0.0,-1.0,0.0,0.0]
[1779607203153,42.87,76819.2,0.0,-1.0,0.0,0.0]
[1779607208474,42.87,76819.2,0.0,-1.0,0.0,0.0]
[1779607208706,42.87,76819.2,0.0,-1.0,0.0,0.0]
[1779607208720,42.87,76819.2,0.0,-1.0,0.0,0.0]
[1779607208807,42.87,76819.2,0.0,-1.0,0.0,0.0]
[1779607214230,42.87,76813.62,0.0,-1.0,0.0,0.0]
[1779607215281,42.87,76813.62,0.0,-1.0,0.0,0.0]
[1779607215471,42.87,76813.62,0.0,-1.0,0.0,0.0]
[1779607215550,42.87,76813.39,0.0,-1.0,0.0,0.0]
[1779607216245,42.87,76813.18,0.0,-1.0,0.0,0.0]
[1779607217252,42.87,76812.74,0.0,-1.0,0.0,0.0]
[1779607221722,42.87,76804.35,0.0,-1.0,0.0,0.0]
[1779607222625,42.87,76804.35,0.0,-1.0,0.0,0.0]
[1779607222720,42.87,76804.35,0.0,-1.0,0.0,0.0]
[1779607222727,42.87,76803.07,0.0,-1.0,0.0,0.0]
[1779607223470,42.87,76803.07,0.0,-1.0,0.0,0.0]
[1779607223571,42.87,76803.21,0.0,-1.0,0.0,0.0]
[1779607229335,42.87,76804.4,0.0,-1.0,0.0,0.0]
[1779607233993,42.87,76803.34,0.0,-1.0,0.0,0.0]
[1779607234219,42.87,76803.34,0.0,-1.0,0.0,0.0]
[1779607239406,42.87,76799.38,0.0,-1.0,0.0,0.0]
[1779607240017,42.87,76799.38,0.0,-1.0,0.0,0.0]
[1779607240220,42.87,76799.38,0.0,-1.0,0.0,0.0]
[1779607242427,42.87,76796.09,0.0,-1.0,0.0,0.0]
[1779607243133,42.87,76796.09,0.0,-1.0,0.0,0.0]
[1779607243218,42.87,76796.09,0.0,-1.0,0.0,0.0]
[1779607248469,42.87,76794.31,0.0,-1.0,0.0,0.0]
[1779607249208,42.87,76794.31,0.0,-1.0,0.0,0.0]
[1779607249220,42.87,76794.31,0.0,-1.0,0.0,0.0]
[1779607254511,42.87,76793.14,0.0,-1.0,0.0,0.0]
[1779607255245,42.87,76793.14,0.0,-1.0,0.0,0.0]
[1779607255469,42.87,76793.14,0.0,-1.0,0.0,0.0]
[1779607257731,42.87,76798.79,0.0,-1.0,0.0,0.0]
[1779607257971,42.87,76798.79,0.0,-1.0,0.0,0.0]
[1779607262145,42.87,76802.57,0.0,-1.0,0.0,0.0]
[1779607262220,42.87,76802.57,0.0,-1.0,0.0,0.0]
[1779607265264,42.87,76798.1,0.0,-1.0,0.0,0.0]
[1779607265468,42.87,76798.1,0.0,-1.0,0.0,0.0]
[1779607270623,42.87,76798.94,0.0,-1.0,0.0,0.0]
[1779607272262,42.87,76800.31,0.0,-1.0,0.0,0.0]
[1779607272469,42.87,76800.31,0.0,-1.0,0.0,0.0]
[1779607277672,42.87,76801.89,0.0,-1.0,0.0,0.0]
[1779607278425,42.87,76801.89,0.0,-1.0,0.0,0.0]
[1779607278470,42.87,76801.89,0.0,-1.0,0.0,0.0]
[1779607280030,42.87,76801.2,0.0,-1.0,0.0,0.0]
[1779607280221,42.87,76801.2,0.0,-1.0,0.0,0.0]
[1779607287742,42.87,76799.56,0.0,-1.0,0.0,0.0]
[1779607288561,42.87,76799.56,0.0,-1.0,0.0,0.0]
[1779607288719,42.87,76799.56,0.0,-1.0,0.0,0.0]
[1779607294791,42.87,76797.34,0.0,-1.0,0.0,0.0]
[1779607300833,42.87,76795.32,0.0,-1.0,0.0,0.0]
[1779607301732,42.87,76795.32,0.0,-1.0,0.0,0.0]
[1779607301970,42.87,76795.32,0.0,-1.0,0.0,0.0]
[1779607304320,42.87,76795.04,0.0,-1.0,0.0,0.0]
[1779607304471,42.87,76795.04,0.0,-1.0,0.0,0.0]
[1779607307381,42.87,76797.17,0.0,-1.0,0.0,0.0]
[1779607307470,42.87,76797.17,0.0,-1.0,0.0,0.0]
[1779607312605,42.87,76796.5,0.0,-1.0,0.0,0.0]
[1779607312720,42.87,76796.5,0.0,-1.0,0.0,0.0]
[1779607315817,42.87,76791.77,0.0,-1.0,0.0,0.0]
[1779607315971,42.87,76791.77,0.0,-1.0,0.0,0.0]
[1779607318384,42.87,76791.75,0.0,-1.0,0.0,0.0]
[1779607318469,42.87,76791.75,0.0,-1.0,0.0,0.0]
[1779607323994,42.87,76790.62,0.0,-1.0,0.0,0.0]
[1779607330037,42.87,76790.68,0.0,-1.0,0.0,0.0]
[1779607331471,42.87,76790.68,0.0,-1.0,0.0,0.0]
[1779607333410,42.87,76792.68,0.0,-1.0,0.0,0.0]
[1779607333472,42.87,76792.68,0.0,-1.0,0.0,0.0]
[1779607339099,42.87,76794.0,0.0,-1.0,0.0,0.0]
[1779607344135,42.87,76793.42,0.0,-1.0,0.0,0.0]
[1779607346733,42.87,76793.35,0.0,-1.0,0.0,0.0]
[1779607346969,42.87,76793.35,0.0,-1.0,0.0,0.0]
[1779607352191,42.87,76791.48,0.0,-1.0,0.0,0.0]
[1779607355691,42.87,76791.39,0.0,-1.0,0.0,0.0]
[1779607355721,42.87,76791.39,0.0,-1.0,0.0,0.0]
[1779607361365,42.87,76791.13,0.0,-1.0,0.0,0.0]
[1779607363471,42.87,76792.33,0.0,-1.0,0.0,0.0]
[1779607365596,42.87,76784.21,0.0,-1.0,0.0,0.0]
[1779607365720,42.87,76784.21,0.0,-1.0,0.0,0.0]
[1779607365751,42.87,76781.14,0.0,-1.0,0.0,0.0]
[1779607369469,42.87,76781.36,0.0,-1.0,0.0,0.0]
[1779607375353,42.87,76778.72,0.0,-1.0,0.0,0.0]
[1779607376138,42.87,76778.72,0.0,-1.0,0.0,0.0]
[1779607376219,42.87,76778.72,0.0,-1.0,0.0,0.0]
[1779607376319,42.87,76778.72,0.0,-1.0,0.0,0.0]
[1779607376469,42.87,76778.72,0.0,-1.0,0.0,0.0]
[1779607382402,42.87,76779.19,0.0,-1.0,0.0,0.0]
[1779607383300,42.87,76779.19,0.0,-1.0,0.0,0.0]
[1779607383472,42.87,76779.19,0.0,-1.0,0.0,0.0]
[1779607383490,42.87,76779.19,0.0,-1.0,0.0,0.0]
[1779607383721,42.87,76779.19,0.0,-1.0,0.0,0.0]
[1779607389453,42.87,76779.83,0.0,-1.0,0.0,0.0]
[1779607390460,42.87,76790.37,0.0,-1.0,0.0,0.0]
[1779607392474,42.87,76793.61,0.0,-1.0,0.0,0.0]
[1779607393627,42.87,76793.61,0.0,-1.0,0.0,0.0]
[1779607393720,42.87,76793.61,0.0,-1.0,0.0,0.0]
[1779607393811,42.87,76793.61,0.0,-1.0,0.0,0.0]
[1779607393972,42.87,76793.61,0.0,-1.0,0.0,0.0]
[1779607399522,42.87,76794.09,0.0,-1.0,0.0,0.0]
[1779607400531,42.87,76794.09,0.0,-1.0,0.0,0.0]
[1779607400587,42.87,76794.09,0.0,-1.0,0.0,0.0]
[1779607400723,42.87,76794.09,0.0,-1.0,0.0,0.0]
[1779607406572,42.87,76793.95,0.0,-1.0,0.0,0.0]
[1779607407749,42.87,76793.95,0.0,-1.0,0.0,0.0]
[1779607407847,42.87,76793.95,0.0,-1.0,0.0,0.0]
[1779607407970,42.87,76793.95,0.0,-1.0,0.0,0.0]
[1779607413621,42.87,76792.22,0.0,-1.0,0.0,0.0]
[1779607415977,42.87,76792.22,0.0,-1.0,0.0,0.0]
[1779607416103,42.87,76792.22,0.0,-1.0,0.0,0.0]
[1779607416220,42.87,76792.22,0.0,-1.0,0.0,0.0]
[1779607421677,42.87,76791.61,0.0,-1.0,0.0,0.0]
[1779607426713,42.87,76790.67,0.0,-1.0,0.0,0.0]
[1779607429601,42.87,76789.25,0.0,-1.0,0.0,0.0]
[1779607429722,42.87,76789.25,0.0,-1.0,0.0,0.0]
[1779607429748,42.87,76789.25,0.0,-1.0,0.0,0.0]
[1779607429972,42.87,76789.25,0.0,-1.0,0.0,0.0]
[1779607435782,42.87,76789.84,0.0,-1.0,0.0,0.0]
[1779607442831,42.87,76789.77,0.0,-1.0,0.0,0.0]
[1779607447866,42.87,76791.0,0.0,-1.0,0.0,0.0]
[1779607450558,42.87,76795.2,0.0,-1.0,0.0,0.0]
[1779607450718,42.87,76795.2,0.0,-1.0,0.0,0.0]
[1779607450721,42.87,76795.2,0.0,-1.0,0.0,0.0]
[1779607450970,42.87,76795.2,0.0,-1.0,0.0,0.0]
[1779607456929,42.87,76798.57,0.0,-1.0,0.0,0.0]
[1779607459960,42.87,76798.36,0.0,-1.0,0.0,0.0]
[1779607459977,42.87,76798.36,0.0,-1.0,0.0,0.0]
[1779607460017,42.87,76798.36,0.0,-1.0,0.0,0.0]
[1779607460222,42.87,76799.02,0.0,-1.0,0.0,0.0]
[1779607465489,42.87,76800.28,0.0,-1.0,0.0,0.0]
[1779607465720,42.87,76800.28,0.0,-1.0,0.0,0.0]
[1779607465751,42.87,76800.28,0.0,-1.0,0.0,0.0]
[1779607465970,42.87,76800.28,0.0,-1.0,0.0,0.0]
[1779607471028,42.87,76800.76,0.0,-1.0,0.0,0.0]
[1779607476232,42.87,76800.8,0.0,-1.0,0.0,0.0]
[1779607478869,42.87,76800.8,0.0,-1.0,0.0,0.0]
[1779607478912,42.87,76800.8,0.0,-1.0,0.0,0.0]
[1779607478970,42.87,76800.8,0.0,-1.0,0.0,0.0]
[1779607484118,42.87,76800.88,0.0,-1.0,0.0,0.0]
[1779607489153,42.87,76801.14,0.0,-1.0,0.0,0.0]
[1779607490344,42.87,76801.14,0.0,-1.0,0.0,0.0]
[1779607490415,42.87,76801.14,0.0,-1.0,0.0,0.0]
[1779607490469,42.87,76801.14,0.0,-1.0,0.0,0.0]
[1779607496204,42.87,76798.76,0.0,-1.0,0.0,0.0]
[1779607497408,42.87,76798.76,0.0,-1.0,0.0,0.0]
[1779607497472,42.87,76798.76,0.0,-1.0,0.0,0.0]
[1779607497561,42.87,76798.76,0.0,-1.0,0.0,0.0]
[1779607497722,42.87,76798.76,0.0,-1.0,0.0,0.0]
[1779607503256,42.87,76798.56,0.0,-1.0,0.0,0.0]
[1779607509295,42.87,76798.92,0.0,-1.0,0.0,0.0]
[1779607511613,42.87,76798.88,0.0,-1.0,0.0,0.0]
[1779607511689,42.87,76798.88,0.0,-1.0,0.0,0.0]
[1779607511722,42.87,76798.88,0.0,-1.0,0.0,0.0]
[1779607517352,42.87,76798.79,0.0,-1.0,0.0,0.0]
[1779607522387,42.87,76798.77,0.0,-1.0,0.0,0.0]
[1779607524790,42.87,76798.77,0.0,-1.0,0.0,0.0]
[1779607524881,42.87,76798.77,0.0,-1.0,0.0,0.0]
[1779607524972,42.87,76798.77,0.0,-1.0,0.0,0.0]
[1779607531071,42.87,76791.84,0.0,-1.0,0.0,0.0]
[1779607531166,42.87,76791.84,0.0,-1.0,0.0,0.0]
[1779607531221,42.87,76791.84,0.0,-1.0,0.0,0.0]
[1779607538499,42.87,76792.93,0.0,-1.0,0.0,0.0]
[1779607543534,42.87,76792.91,0.0,-1.0,0.0,0.0]
[1779607545717,42.87,76792.91,0.0,-1.0,0.0,0.0]
[1779607545783,42.87,76792.91,0.0,-1.0,0.0,0.0]
[1779607545970,42.87,76792.91,0.0,-1.0,0.0,0.0]
[1779607556625,42.87,76793.05,0.0,-1.0,0.0,0.0]
[1779607561660,42.87,76792.58,0.0,-1.0,0.0,0.0]
[1779607566694,42.87,76792.71,0.0,-1.0,0.0,0.0]
[1779607568133,42.87,76792.71,0.0,-1.0,0.0,0.0]
[1779607568222,42.87,76792.71,0.0,-1.0,0.0,0.0]
[1779607568230,42.87,76792.71,0.0,-1.0,0.0,0.0]
[1779607568470,42.87,76792.71,0.0,-1.0,0.0,0.0]
[1779607574751,42.87,76792.06,0.0,-1.0,0.0,0.0]
[1779607578229,42.87,76792.16,0.0,-1.0,0.0,0.0]
[1779607578345,42.87,76792.16,0.0,-1.0,0.0,0.0]
[1779607578473,42.87,76792.16,0.0,-1.0,0.0,0.0]
[1779607583813,42.87,76800.96,0.0,-1.0,0.0,0.0]
[1779607584479,42.87,76800.96,0.0,-1.0,0.0,0.0]
[1779607584726,42.87,76800.96,0.0,-1.0,0.0,0.0]
[1779607584758,42.87,76800.96,0.0,-1.0,0.0,0.0]
[1779607584971,42.87,76800.96,0.0,-1.0,0.0,0.0]
[1779607588880,42.87,76801.16,0.0,-1.0,0.0,0.0]
[1779607588972,42.87,76801.16,0.0,-1.0,0.0,0.0]
[1779607588985,42.87,76801.16,0.0,-1.0,0.0,0.0]
[1779607589219,42.87,76800.7,0.0,-1.0,0.0,0.0]
[1779607594891,42.87,76800.88,0.0,-1.0,0.0,0.0]
[1779607603954,42.87,76805.6,0.0,-1.0,0.0,0.0]
[1779607605557,42.87,76807.62,0.0,-1.0,0.0,0.0]
[1779607605723,42.87,76807.62,0.0,-1.0,0.0,0.0]
[1779607605871,42.87,76807.62,0.0,-1.0,0.0,0.0]
[1779607605970,42.87,76807.62,0.0,-1.0,0.0,0.0]
[1779607611003,42.87,76804.81,0.0,-1.0,0.0,0.0]
[1779607613461,42.87,76805.83,0.0,-1.0,0.0,0.0]
[1779607613469,42.87,76805.83,0.0,-1.0,0.0,0.0]
[1779607613824,42.87,76805.83,0.0,-1.0,0.0,0.0]
[1779607613977,42.87,76805.83,0.0,-1.0,0.0,0.0]
[1779607619870,42.87,76805.3,0.0,-1.0,0.0,0.0]
[1779607619936,42.87,76805.3,0.0,-1.0,0.0,0.0]
[1779607619972,42.87,76805.3,0.0,-1.0,0.0,0.0]
[1779607631938,42.87,76805.3,0.0,-1.0,0.0,0.0]
[1779607631969,42.87,76805.3,0.0,-1.0,0.0,0.0]
[1779607645243,42.87,76805.34,0.0,-1.0,0.0,0.0]
[1779607646738,42.87,76805.34,0.0,-1.0,0.0,0.0]
[1779607646789,42.87,76805.34,0.0,-1.0,0.0,0.0]
[1779607646970,42.87,76805.34,0.0,-1.0,0.0,0.0]
[1779607652292,42.87,76806.51,0.0,-1.0,0.0,0.0]
[1779607657327,42.87,76806.26,0.0,-1.0,0.0,0.0]
[1779607658260,42.87,76806.26,0.0,-1.0,0.0,0.0]
[1779607658469,42.87,76806.26,0.0,-1.0,0.0,0.0]
[1779607661547,42.87,76806.49,0.0,-1.0,0.0,0.0]
[1779607661719,42.87,76806.49,0.0,-1.0,0.0,0.0]
[1779607672432,42.87,76806.23,0.0,-1.0,0.0,0.0]
[1779607673424,42.87,76806.23,0.0,-1.0,0.0,0.0]
[1779607673470,42.87,76806.23,0.0,-1.0,0.0,0.0]
[1779607679481,42.87,76805.91,0.0,-1.0,0.0,0.0]
[1779607681118,42.87,76805.91,0.0,-1.0,0.0,0.0]
[1779607681221,42.87,76805.91,0.0,-1.0,0.0,0.0]
[1779607681256,42.87,76805.91,0.0,-1.0,0.0,0.0]
[1779607681472,42.87,76806.45,0.0,-1.0,0.0,0.0]
[1779607686530,42.87,76808.02,0.0,-1.0,0.0,0.0]
[1779607691565,42.87,76807.74,0.0,-1.0,0.0,0.0]
[1779607694351,42.87,76807.72,0.0,-1.0,0.0,0.0]
[1779607694462,42.87,76807.72,0.0,-1.0,0.0,0.0]
[1779607694470,42.87,76807.72,0.0,-1.0,0.0,0.0]
[1779607706670,42.87,76807.9,0.0,-1.0,0.0,0.0]
[1779607710831,42.87,76807.53,0.0,-1.0,0.0,0.0]
[1779607710944,42.87,76807.53,0.0,-1.0,0.0,0.0]
[1779607710972,42.87,76807.53,0.0,-1.0,0.0,0.0]
[1779607716740,42.87,76807.93,0.0,-1.0,0.0,0.0]
[1779607722781,42.87,76806.29,0.0,-1.0,0.0,0.0]
[1779607723570,42.87,76806.29,0.0,-1.0,0.0,0.0]
[1779607723720,42.87,76806.29,0.0,-1.0,0.0,0.0]
[1779607723820,42.87,76806.29,0.0,-1.0,0.0,0.0]
[1779607723972,42.87,76806.29,0.0,-1.0,0.0,0.0]
[1779607729831,42.87,76805.65,0.0,-1.0,0.0,0.0]
[1779607734867,42.87,76806.45,0.0,-1.0,0.0,0.0]
[1779607737729,42.87,76806.45,0.0,-1.0,0.0,0.0]
[1779607737874,42.87,76806.45,0.0,-1.0,0.0,0.0]
[1779607737971,42.87,76806.45,0.0,-1.0,0.0,0.0]
[1779607743929,42.87,76806.51,0.0,-1.0,0.0,0.0]
[1779607748965,42.87,76806.31,0.0,-1.0,0.0,0.0]
[1779607751821,42.87,76806.31,0.0,-1.0,0.0,0.0]
[1779607751970,42.87,76806.31,0.0,-1.0,0.0,0.0]
[1779607752057,42.87,76806.31,0.0,-1.0,0.0,0.0]
[1779607752219,42.87,76806.31,0.0,-1.0,0.0,0.0]
[1779607759034,42.87,76807.17,0.0,-1.0,0.0,0.0]
[1779607763363,42.87,76808.03,0.0,-1.0,0.0,0.0]
[1779607763471,42.87,76808.03,0.0,-1.0,0.0,0.0]
[1779607763578,42.87,76808.03,0.0,-1.0,0.0,0.0]
[1779607763720,42.87,76808.03,0.0,-1.0,0.0,0.0]
[1779607769131,42.87,76807.56,0.0,-1.0,0.0,0.0]
[1779607773423,42.87,76812.64,0.0,-1.0,0.0,0.0]
[1779607773469,42.87,76812.64,0.0,-1.0,0.0,0.0]
[1779607774079,42.87,76812.64,0.0,-1.0,0.0,0.0]
[1779607774220,42.87,76812.64,0.0,-1.0,0.0,0.0]
[1779607780208,42.87,76812.64,0.0,-1.0,0.0,0.0]
[1779607780409,42.87,76812.64,0.0,-1.0,0.0,0.0]
[1779607780469,42.87,76812.64,0.0,-1.0,0.0,0.0]
[1779607781097,42.87,76812.64,0.0,-1.0,0.0,0.0]
[1779607781219,42.87,76812.64,0.0,-1.0,0.0,0.0]
[1779607789271,42.87,76812.8,0.0,-1.0,0.0,0.0]
[1779607790182,42.87,76812.8,0.0,-1.0,0.0,0.0]
[1779607790225,42.87,76812.8,0.0,-1.0,0.0,0.0]
[1779607790847,42.87,76812.45,0.0,-1.0,0.0,0.0]
[1779607790970,42.87,76812.45,0.0,-1.0,0.0,0.0]
[1779607797326,42.87,76813.85,0.0,-1.0,0.0,0.0]
[1779607797889,42.87,76813.85,0.0,-1.0,0.0,0.0]
[1779607797974,42.87,76813.85,0.0,-1.0,0.0,0.0]
[1779607798519,42.87,76813.31,0.0,-1.0,0.0,0.0]
[1779607798719,42.87,76813.31,0.0,-1.0,0.0,0.0]
[1779607803826,42.87,76814.2,0.0,-1.0,0.0,0.0]
[1779607805473,42.87,76814.2,0.0,-0.99778,0.0,0.0]
[1779607811501,42.87,76813.88,0.0,-0.99556,0.0,0.0]
[1779607817467,42.87,76808.07,0.0,-0.99111,0.0,0.0]
[1779607818547,42.87,76808.07,0.0,-0.99111,0.0,0.0]
[1779607820488,42.87,76795.56,0.0,-0.98889,0.0,0.0]
[1779607821470,42.87,76795.56,0.0,-0.98889,0.0,0.0]
[1779607826470,42.87,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826531,42.87,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828545,42.87,76787.28,0.0,-0.98444,0.0,0.0]
[1779607833581,42.87,76788.37,0.0,-0.98222,0.0,0.0]
[1779607839623,42.87,76786.93,0.0,-0.98,0.0,0.0]
[1779607844658,42.87,76782.41,0.0,-0.97556,0.0,0.0]
[1779607849693,42.87,76782.25,0.0,-0.97333,0.0,0.0]
[1779607854728,42.87,76778.99,0.0,-0.97111,0.0,0.0]
[1779607859763,42.87,76778.01,0.0,-0.96889,0.0,0.0]
[1779607864798,42.87,76777.86,0.0,-0.96444,0.0,0.0]
[1779607865805,42.87,76777.86,0.0,-0.96444,0.0,0.0]
[1779607868826,42.87,76770.11,0.0,-0.96222,0.0,0.0]
[1779607873861,42.87,76774.69,0.0,-0.96,0.0,0.0]
[1779607878898,42.87,76776.09,0.0,-0.95778,0.0,0.0]
[1779607883933,42.87,76776.32,0.0,-0.95556,0.0,0.0]
[1779607886954,42.87,76773.42,0.0,-0.95333,0.0,0.0]
[1779607888580,42.87,76781.93,0.0,-0.95111,0.0,0.0]
[1779607894004,42.87,76781.48,0.0,-0.94889,0.0,0.0]
[1779607900047,42.87,76781.23,0.0,-0.94667,0.0,0.0]
[1779607905081,42.87,76773.48,0.0,-0.94222,0.0,0.0]
[1779607910116,42.87,76773.14,0.0,-0.94,0.0,0.0]
[1779607915152,42.87,76773.14,0.0,-0.93778,0.0,0.0]
[1779607920187,42.87,76772.11,0.0,-0.93556,0.0,0.0]
[1779607925222,42.87,76771.39,0.0,-0.93111,0.0,0.0]
[1779607930257,42.87,76769.04,0.0,-0.92889,0.0,0.0]
[1779607935292,42.87,76770.28,0.0,-0.92667,0.0,0.0]
[1779607941333,42.87,76769.62,0.0,-0.92222,0.0,0.0]
[1779607946369,42.87,76769.46,0.0,-0.92,0.0,0.0]
[1779607947376,42.87,76769.46,0.0,-0.92,0.0,0.0]
[1779607949390,42.87,76780.66,0.0,-0.91778,0.0,0.0]
[1779607954425,42.87,76780.93,0.0,-0.91556,0.0,0.0]
[1779607959460,42.87,76780.35,0.0,-0.91333,0.0,0.0]
[1779607964495,42.87,76774.47,0.0,-0.91111,0.0,0.0]
[1779607969530,42.87,76774.79,0.0,-0.90667,0.0,0.0]
[1779607974565,42.87,76775.06,0.0,-0.90444,0.0,0.0]
[1779607979600,42.87,76770.1,0.0,-0.90222,0.0,0.0]
[1779607984635,42.87,76767.97,0.0,-0.89778,0.0,0.0]
[1779607987656,42.87,76767.97,0.0,-0.89778,0.0,0.0]
[1779607988703,42.87,76777.35,0.0,-0.89556,0.0,0.0]
[1779607994709,42.87,76777.35,0.0,-0.89333,0.0,0.0]
[1779607999741,42.87,76777.01,0.0,-0.89111,0.0,0.0]
[1779608004776,42.87,76772.19,0.0,-0.88667,0.0,0.0]
[1779608009811,42.87,76772.8,0.0,-0.88444,0.0,0.0]
[1779608014846,42.87,76772.98,0.0,-0.88222,0.0,0.0]
[1779608019881,42.87,76772.76,0.0,-0.88,0.0,0.0]
[1779608024916,42.87,76772.44,0.0,-0.87556,0.0,0.0]
[1779608029951,42.87,76772.37,0.0,-0.87333,0.0,0.0]
[1779608034986,42.87,76772.96,0.0,-0.87111,0.0,0.0]
[1779608040022,42.87,76772.98,0.0,-0.86889,0.0,0.0]
[1779608045056,42.87,76772.99,0.0,-0.86444,0.0,0.0]
[1779608050095,42.87,76772.8,0.0,-0.86222,0.0,0.0]
[1779608055130,42.87,76778.48,0.0,-0.86,0.0,0.0]
[1779608060166,42.87,76777.64,0.0,-0.85778,0.0,0.0]
[1779608065201,42.87,76774.45,0.0,-0.85333,0.0,0.0]
[1779608070237,42.87,76771.69,0.0,-0.85111,0.0,0.0]
[1779608075272,42.87,76772.4,0.0,-0.84889,0.0,0.0]
[1779608077286,42.87,76781.98,0.0,-0.84667,0.0,0.0]
[1779608082321,42.87,76784.9,0.0,-0.84444,0.0,0.0]
[1779608085341,42.87,76793.77,0.0,-0.84222,0.0,0.0]
[1779608090377,42.87,76797.66,0.0,-0.84,0.0,0.0]
[1779608095412,42.87,76794.29,0.0,-0.83778,0.0,0.0]
[1779608100455,42.87,76798.7,0.0,-0.83556,0.0,0.0]
[1779608101462,42.87,76818.11,0.0,-0.83333,0.0,0.0]
[1779608103476,42.87,76818.11,0.0,-0.83333,0.0,0.0]
[1779608106497,42.87,76812.08,0.0,-0.83111,0.0,0.0]
[1779608111533,42.87,76809.58,0.0,-0.82889,0.0,0.0]
[1779608113546,42.87,76799.19,0.0,-0.82667,0.0,0.0]
[1779608118581,42.87,76796.17,0.0,-0.82444,0.0,0.0]
[1779608123616,42.87,76795.19,0.0,-0.82222,0.0,0.0]
[1779608128651,42.87,76795.08,0.0,-0.82,0.0,0.0]
[1779608131672,42.87,76794.73,0.0,-0.81778,0.0,0.0]
[1779608136855,42.87,76787.84,0.0,-0.81333,0.0,0.0]
[1779608142859,42.87,76787.84,0.0,-0.81111,0.0,0.0]
[1779608148791,42.87,76788.22,0.0,-0.80667,0.0,0.0]
[1779608153826,42.87,76787.15,0.0,-0.80444,0.0,0.0]
[1779608157857,42.87,76785.02,0.0,-0.80222,0.0,0.0]
[1779608162894,42.87,76780.77,0.0,-0.8,0.0,0.0]
[1779608167929,42.87,76780.31,0.0,-0.79778,0.0,0.0]
[1779608172964,42.87,76784.36,0.0,-0.79333,0.0,0.0]
[1779608176992,42.87,76792.06,0.0,-0.79111,0.0,0.0]
[1779608182031,42.87,76790.13,0.0,-0.78889,0.0,0.0]
[1779608187066,42.87,76790.37,0.0,-0.78667,0.0,0.0]
[1779608192101,42.87,76790.14,0.0,-0.78444,0.0,0.0]
[1779608197141,42.87,76787.28,0.0,-0.78,0.0,0.0]
[1779608203183,42.87,76785.46,0.0,-0.77778,0.0,0.0]
[1779608208218,42.87,76784.61,0.0,-0.77556,0.0,0.0]
[1779608214261,42.87,76783.54,0.0,-0.77111,0.0,0.0]
[1779608219296,42.87,76783.15,0.0,-0.76889,0.0,0.0]
[1779608224331,42.87,76783.52,0.0,-0.76667,0.0,0.0]
[1779608229365,42.87,76783.15,0.0,-0.76222,0.0,0.0]
[1779608234950,42.87,76783.27,0.0,-0.76,0.0,0.0]
[1779608240446,42.87,76783.27,0.0,-0.75778,0.0,0.0]
[1779608246489,42.87,76778.7,0.0,-0.75333,0.0,0.0]
[1779608251524,42.87,76777.74,0.0,-0.75111,0.0,0.0]
[1779608256559,42.87,76777.18,0.0,-0.74889,0.0,0.0]
[1779608261594,42.87,76777.64,0.0,-0.74444,0.0,0.0]
[1779608266629,42.87,76777.57,0.0,-0.74222,0.0,0.0]
[1779608271664,42.87,76778.78,0.0,-0.74,0.0,0.0]
[1779608276699,42.87,76780.14,0.0,-0.73778,0.0,0.0]
[1779608281734,42.87,76779.51,0.0,-0.73333,0.0,0.0]
[1779608286770,42.87,76778.75,0.0,-0.73111,0.0,0.0]
[1779608291805,42.87,76778.8,0.0,-0.72889,0.0,0.0]
[1779608296840,42.87,76784.56,0.0,-0.72667,0.0,0.0]
[1779608301874,42.87,76786.23,0.0,-0.72222,0.0,0.0]
[1779608306910,42.87,76786.22,0.0,-0.72,0.0,0.0]
[1779608311944,42.87,76786.06,0.0,-0.71778,0.0,0.0]
[1779608316981,42.87,76785.74,0.0,-0.71333,0.0,0.0]
[1779608322017,42.87,76784.87,0.0,-0.71111,0.0,0.0]
[1779608327053,42.87,76784.37,0.0,-0.70889,0.0,0.0]
[1779608332088,42.87,76783.8,0.0,-0.70667,0.0,0.0]
[1779608337124,42.87,76784.5,0.0,-0.70222,0.0,0.0]
[1779608342160,42.87,76784.96,0.0,-0.7,0.0,0.0]
[1779608347195,42.87,76784.58,0.0,-0.69778,0.0,0.0]
[1779608352229,42.87,76784.5,0.0,-0.69556,0.0,0.0]
[1779608355251,42.87,76784.03,0.0,-0.69333,0.0,0.0]
[1779608360286,42.87,76789.89,0.0,-0.69111,0.0,0.0]
[1779608366080,42.87,76790.11,0.0,-0.68667,0.0,0.0]
[1779608371363,42.87,76790.11,0.0,-0.68444,0.0,0.0]
[1779608376398,42.87,76790.2,0.0,-0.68222,0.0,0.0]
[1779608382096,42.87,76791.87,0.0,-0.67778,0.0,0.0]
[1779608387477,42.87,76791.56,0.0,-0.67556,0.0,0.0]
[1779608392512,42.87,76787.5,0.0,-0.67333,0.0,0.0]
[1779608397547,42.87,76785.2,0.0,-0.66889,0.0,0.0]
[1779608402581,42.87,76784.54,0.0,-0.66667,0.0,0.0]
[1779608407617,42.87,76784.63,0.0,-0.66444,0.0,0.0]
[1779608412652,42.87,76779.13,0.0,-0.66,0.0,0.0]
[1779608417688,42.87,76779.29,0.0,-0.65778,0.0,0.0]
[1779608423155,42.87,76779.15,0.0,-0.65556,0.0,0.0]
[1779608428764,42.87,76779.19,0.0,-0.65111,0.0,0.0]
[1779608434807,42.87,76779.45,0.0,-0.64889,0.0,0.0]
[1779608440172,42.87,76779.6,0.0,-0.64444,0.0,0.0]
[1779608445177,42.87,76779.6,0.0,-0.64222,0.0,0.0]
[1779608450922,42.87,76779.53,0.0,-0.64,0.0,0.0]
[1779608456188,42.87,76777.95,0.0,-0.63556,0.0,0.0]
[1779608461999,42.87,76776.9,0.0,-0.63333,0.0,0.0]
[1779608467034,42.87,76776.94,0.0,-0.63111,0.0,0.0]
[1779608473076,42.87,76776.8,0.0,-0.62667,0.0,0.0]
[1779608478112,42.87,76776.73,0.0,-0.62444,0.0,0.0]
[1779608483217,42.87,76773.6,0.0,-0.62222,0.0,0.0]
[1779608489187,42.87,76773.23,0.0,-0.61778,0.0,0.0]
[1779608494228,42.87,76773.05,0.0,-0.61556,0.0,0.0]
[1779608499258,42.87,76772.72,0.0,-0.61333,0.0,0.0]
[1779608504293,42.87,76772.85,0.0,-0.60889,0.0,0.0]
[1779608509329,42.87,76772.89,0.0,-0.60667,0.0,0.0]
[1779608515371,42.87,76773.12,0.0,-0.60444,0.0,0.0]
[1779608521413,42.87,76773.06,0.0,-0.6,0.0,0.0]
[1779608526448,42.87,76772.6,0.0,-0.59778,0.0,0.0]
[1779608531483,42.87,76772.27,0.0,-0.59556,0.0,0.0]
[1779608536518,42.87,76767.1,0.0,-0.59111,0.0,0.0]
[1779608540546,42.87,76772.34,0.0,-0.58889,0.0,0.0]
[1779608545585,42.87,76772.37,0.0,-0.58667,0.0,0.0]
[1779608551627,42.87,76772.51,0.0,-0.58444,0.0,0.0]
[1779608557669,42.87,76771.9,0.0,-0.58,0.0,0.0]
[1779608562705,42.87,76771.88,0.0,-0.57778,0.0,0.0]
[1779608568301,42.87,76771.91,0.0,-0.57333,0.0,0.0]
[1779608573782,42.87,76771.91,0.0,-0.57111,0.0,0.0]
[1779608578817,42.87,76771.93,0.0,-0.56889,0.0,0.0]
[1779608583853,42.87,76772.13,0.0,-0.56667,0.0,0.0]
[1779608588888,42.87,76771.83,0.0,-0.56222,0.0,0.0]
[1779608594930,42.87,76771.55,0.0,-0.56,0.0,0.0]
[1779608599965,42.87,76771.54,0.0,-0.55778,0.0,0.0]
[1779608601979,42.87,76775.0,0.0,-0.55556,0.0,0.0]
[1779608607014,42.87,76778.62,0.0,-0.55333,0.0,0.0]
[1779608612339,42.87,76778.47,0.0,-0.54889,0.0,0.0]
[1779608618351,42.87,76778.2,0.0,-0.54667,0.0,0.0]
[1779608624133,42.87,76778.23,0.0,-0.54444,0.0,0.0]
[1779608629168,42.87,76777.45,0.0,-0.54,0.0,0.0]
[1779608634203,42.87,76777.18,0.0,-0.53778,0.0,0.0]
[1779608640245,42.87,76777.12,0.0,-0.53556,0.0,0.0]
[1779608645378,42.87,76776.61,0.0,-0.53111,0.0,0.0]
[1779608651322,42.87,76776.45,0.0,-0.52889,0.0,0.0]
[1779608656357,42.87,76776.78,0.0,-0.52444,0.0,0.0]
[1779608661392,42.87,76777.08,0.0,-0.52222,0.0,0.0]
[1779608666427,42.87,76777.07,0.0,-0.52,0.0,0.0]
[1779608672405,42.87,76776.8,0.0,-0.51556,0.0,0.0]
[1779608677410,42.87,76776.6,0.0,-0.51333,0.0,0.0]
[1779608682415,42.87,76776.52,0.0,-0.51111,0.0,0.0]
[1779608687574,42.87,76775.25,0.0,-0.50889,0.0,0.0]
[1779608692609,42.87,76775.53,0.0,-0.50444,0.0,0.0]
[1779608694623,42.87,76775.53,0.0,-0.50444,0.0,0.0]
[1779608696637,42.87,76783.36,0.0,-0.50222,0.0,0.0]
[1779608700666,42.87,76787.76,0.0,-0.5,0.0,0.0]
[1779608705702,42.87,76788.2,0.0,-0.49778,0.0,0.0]
[1779608707719,42.87,76788.2,0.0,-0.49778,0.0,0.0]
[1779608712754,42.87,76781.27,0.0,-0.49333,0.0,0.0]
[1779608715882,42.87,76781.27,0.0,-0.49333,0.0,0.0]
[1779608715982,42.87,76781.27,0.0,-0.49333,0.0,0.0]
[1779608721817,42.87,76780.03,0.0,-0.48889,0.0,0.0]
[1779608725855,42.87,76779.52,0.0,-0.48667,0.0,0.0]
[1779608731475,42.87,76778.99,0.0,-0.48444,0.0,0.0]
[1779608736037,42.87,76778.87,0.0,-0.48222,0.0,0.0]
[1779608741959,42.87,76778.03,0.0,-0.47778,0.0,0.0]
[1779608746994,42.87,76778.04,0.0,-0.47556,0.0,0.0]
[1779608752029,42.87,76778.04,0.0,-0.47333,0.0,0.0]
[1779608757064,42.87,76777.87,0.0,-0.46889,0.0,0.0]
[1779608762099,42.87,76777.87,0.0,-0.46667,0.0,0.0]
[1779608767134,42.87,76777.87,0.0,-0.46444,0.0,0.0]
[1779608768671,42.87,76777.87,0.0,-0.46444,0.0,0.0]
[1779608770155,42.87,76777.7,0.0,-0.46222,0.0,0.0]
[1779608775190,42.87,76773.69,0.0,-0.46,0.0,0.0]
[1779608780224,42.87,76773.55,0.0,-0.45778,0.0,0.0]
[1779608785259,42.87,76773.06,0.0,-0.45333,0.0,0.0]
[1779608790295,42.87,76771.96,0.0,-0.45111,0.0,0.0]
[1779608795330,42.87,76772.01,0.0,-0.44889,0.0,0.0]
[1779608800365,42.87,76771.95,0.0,-0.44667,0.0,0.0]
[1779608805548,42.87,76772.45,0.0,-0.44222,0.0,0.0]
[1779608811442,42.87,76771.51,0.0,-0.44,0.0,0.0]
[1779608816476,42.87,76769.47,0.0,-0.43556,0.0,0.0]
[1779608821512,42.87,76769.29,0.0,-0.43333,0.0,0.0]
[1779608826547,42.87,76767.42,0.0,-0.43111,0.0,0.0]
[1779608831583,42.87,76765.6,0.0,-0.42889,0.0,0.0]
[1779608836618,42.87,76765.01,0.0,-0.42444,0.0,0.0]
[1779608838632,42.87,76765.01,0.0,-0.42444,0.0,0.0]
[1779608843667,42.87,76768.31,0.0,-0.42222,0.0,0.0]
[1779608849709,42.87,76764.54,0.0,-0.41778,0.0,0.0]
[1779608855598,42.87,76764.25,0.0,-0.41556,0.0,0.0]
[1779608860603,42.87,76764.12,0.0,-0.41111,0.0,0.0]
[1779608865821,42.87,76764.12,0.0,-0.40889,0.0,0.0]
[1779608870856,42.87,76764.09,0.0,-0.40667,0.0,0.0]
[1779608875891,42.87,76763.93,0.0,-0.40444,0.0,0.0]
[1779608880927,42.87,76763.94,0.0,-0.4,0.0,0.0]
[1779608886630,42.87,76763.8,0.0,-0.39778,0.0,0.0]
[1779608891635,42.87,76763.57,0.0,-0.39556,0.0,0.0]
[1779608897038,42.87,76763.51,0.0,-0.39111,0.0,0.0]
[1779608902645,42.87,76764.0,0.0,-0.38889,0.0,0.0]
[1779608908651,42.87,76763.8,0.0,-0.38444,0.0,0.0]
[1779608913656,42.87,76763.8,0.0,-0.38222,0.0,0.0]
[1779608918661,42.87,76764.29,0.0,-0.38,0.0,0.0]
[1779608924229,42.87,76764.29,0.0,-0.37778,0.0,0.0]
[1779608929264,42.87,76764.03,0.0,-0.37333,0.0,0.0]
[1779608933374,42.87,76764.03,0.0,-0.37333,0.0,0.0]
[1779608935768,42.87,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936001,42.87,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936313,42.87,76763.0,0.0,-0.37111,0.0,0.0]
[1779608937320,42.87,76762.21,0.0,-0.36889,0.0,0.0]
[1779608941348,42.87,76749.03,0.0,-0.36667,0.0,0.0]
[1779608946124,42.87,76753.11,0.0,-0.36444,0.0,0.0]
[1779608946382,42.87,76753.11,0.0,-0.36444,0.0,0.0]
[1779608951421,42.87,76753.72,0.0,-0.36222,0.0,0.0]
[1779608956456,42.87,76753.82,0.0,-0.36,0.0,0.0]
[1779608961491,42.87,76752.91,0.0,-0.35556,0.0,0.0]
[1779608967221,42.87,76753.02,0.0,-0.35333,0.0,0.0]
[1779608972568,42.87,76754.71,0.0,-0.35111,0.0,0.0]
[1779608977603,42.87,76754.56,0.0,-0.34667,0.0,0.0]
[1779608982637,42.87,76755.09,0.0,-0.34444,0.0,0.0]
[1779608987281,42.87,76754.65,0.0,-0.34222,0.0,0.0]
[1779608992708,42.87,76754.58,0.0,-0.33778,0.0,0.0]
[1779608998750,42.87,76754.58,0.0,-0.33556,0.0,0.0]
[1779609003785,42.87,76754.58,0.0,-0.33333,0.0,0.0]
[1779609007288,42.87,76754.67,0.0,-0.33111,0.0,0.0]
[1779609012848,42.87,76754.42,0.0,-0.32667,0.0,0.0]
[1779609017395,42.87,76754.42,0.0,-0.32667,0.0,0.0]
[1779609022767,42.87,76754.24,0.0,-0.32222,0.0,0.0]
[1779609027953,42.87,76753.88,0.0,-0.32,0.0,0.0]
[1779609032987,42.87,76753.94,0.0,-0.31556,0.0,0.0]
[1779609038026,42.87,76755.82,0.0,-0.31333,0.0,0.0]
[1779609044068,42.87,76756.33,0.0,-0.31111,0.0,0.0]
[1779609049104,42.87,76756.22,0.0,-0.30667,0.0,0.0]
[1779609055145,42.87,76756.34,0.0,-0.30444,0.0,0.0]
[1779609060180,42.87,76756.37,0.0,-0.30222,0.0,0.0]
[1779609065807,42.87,76756.06,0.0,-0.29778,0.0,0.0]
[1779609071257,42.87,76756.0,0.0,-0.29556,0.0,0.0]
[1779609077301,42.87,76756.0,0.0,-0.29111,0.0,0.0]
[1779609082336,42.87,76756.07,0.0,-0.28889,0.0,0.0]
[1779609087781,42.87,76756.1,0.0,-0.28667,0.0,0.0]
[1779609092834,42.87,76755.94,0.0,-0.28222,0.0,0.0]
[1779609098448,42.87,76755.93,0.0,-0.28,0.0,0.0]
[1779609103483,42.87,76755.95,0.0,-0.27778,0.0,0.0]
[1779609108519,42.87,76755.95,0.0,-0.27556,0.0,0.0]
[1779609113854,42.87,76755.94,0.0,-0.27111,0.0,0.0]
[1779609119595,42.87,76755.93,0.0,-0.26889,0.0,0.0]
[1779609124630,42.87,76757.08,0.0,-0.26667,0.0,0.0]
[1779609129665,42.87,76757.03,0.0,-0.26222,0.0,0.0]
[1779609131679,42.87,76757.03,0.0,-0.26222,0.0,0.0]
[1779609136714,42.87,76760.28,0.0,-0.26,0.0,0.0]
[1779609142756,42.87,76759.85,0.0,-0.25556,0.0,0.0]
[1779609147814,42.87,76759.8,0.0,-0.25333,0.0,0.0]
[1779609152825,42.87,76758.03,0.0,-0.24889,0.0,0.0]
[1779609157860,42.87,76757.69,0.0,-0.24667,0.0,0.0]
[1779609161899,42.87,76757.38,0.0,-0.24444,0.0,0.0]
[1779609167813,42.87,76755.19,0.0,-0.24222,0.0,0.0]
[1779609173983,42.87,76754.99,0.0,-0.23778,0.0,0.0]
[1779609179018,42.87,76754.04,0.0,-0.23556,0.0,0.0]
[1779609184054,42.87,76754.03,0.0,-0.23333,0.0,0.0]
[1779609189089,42.87,76754.01,0.0,-0.22889,0.0,0.0]
[1779609193117,42.87,76755.48,0.0,-0.22667,0.0,0.0]
[1779609198152,42.87,76755.85,0.0,-0.22444,0.0,0.0]
[1779609203951,42.87,76755.82,0.0,-0.22222,0.0,0.0]
[1779609209229,42.87,76754.43,0.0,-0.21778,0.0,0.0]
[1779609214964,42.87,76754.1,0.0,-0.21556,0.0,0.0]
[1779609218197,42.87,76754.06,0.0,-0.21333,0.0,0.0]
[1779609223329,42.87,76754.09,0.0,-0.21111,0.0,0.0]
[1779609228221,42.87,76754.31,0.0,-0.20889,0.0,0.0]
[1779609233400,42.87,76754.31,0.0,-0.20444,0.0,0.0]
[1779609238336,42.87,76754.29,0.0,-0.20222,0.0,0.0]
[1779609243470,42.87,76754.36,0.0,-0.2,0.0,0.0]
[1779609248505,42.87,76754.54,0.0,-0.19778,0.0,0.0]
[1779609254003,42.87,76754.38,0.0,-0.19333,0.0,0.0]
[1779609259007,42.87,76754.41,0.0,-0.19111,0.0,0.0]
[1779609264012,42.87,76754.41,0.0,-0.18889,0.0,0.0]
[1779609270664,42.87,76754.41,0.0,-0.18444,0.0,0.0]
[1779609276024,42.87,76754.36,0.0,-0.18222,0.0,0.0]
[1779609281742,42.87,76754.37,0.0,-0.17778,0.0,0.0]
[1779609286777,42.87,76754.2,0.0,-0.17556,0.0,0.0]
[1779609291812,42.87,76754.28,0.0,-0.17333,0.0,0.0]
[1779609297044,42.87,76754.2,0.0,-0.16889,0.0,0.0]
[1779609301882,42.87,76754.19,0.0,-0.16667,0.0,0.0]
[1779609306916,42.87,76753.6,0.0,-0.16444,0.0,0.0]
[1779609311952,42.87,76753.55,0.0,-0.16222,0.0,0.0]
[1779609316987,42.87,76753.76,0.0,-0.15778,0.0,0.0]
[1779609322024,42.87,76753.49,0.0,-0.15556,0.0,0.0]
[1779609329073,42.87,76753.27,0.0,-0.15111,0.0,0.0]
[1779609334108,42.87,76752.98,0.0,-0.14889,0.0,0.0]
[1779609339143,42.87,76752.97,0.0,-0.14667,0.0,0.0]
[1779609344178,42.87,76752.97,0.0,-0.14444,0.0,0.0]
[1779609349213,42.87,76752.97,0.0,-0.14,0.0,0.0]
[1779609356262,42.87,76752.97,0.0,-0.13778,0.0,0.0]
[1779609365325,42.87,76753.08,0.0,-0.13111,0.0,0.0]
[1779609370360,42.87,76752.87,0.0,-0.12889,0.0,0.0]
[1779609375395,42.87,76752.63,0.0,-0.12667,0.0,0.0]
[1779609381438,42.87,76752.63,0.0,-0.12222,0.0,0.0]
[1779609386472,42.87,76752.63,0.0,-0.12,0.0,0.0]
[1779609392514,42.87,76752.48,0.0,-0.11556,0.0,0.0]
[1779609398556,42.87,76752.17,0.0,-0.11333,0.0,0.0]
[1779609399194,42.87,76752.17,0.0,-0.11333,0.0,0.0]
[1779609399563,42.87,76752.17,0.0,-0.11333,0.0,0.0]
[1779609404598,42.87,76752.11,0.0,-0.10889,0.0,0.0]
[1779609409633,42.87,76752.82,0.0,-0.10667,0.0,0.0]
[1779609414668,42.87,76752.86,0.0,-0.10444,0.0,0.0]
[1779609420169,42.87,76752.28,0.0,-0.1,0.0,0.0]
[1779609425745,42.87,76752.28,0.0,-0.09778,0.0,0.0]
[1779609430780,42.87,76752.18,0.0,-0.09556,0.0,0.0]
[1779609435816,42.87,76752.05,0.0,-0.09333,0.0,0.0]
[1779609441858,42.87,76752.05,0.0,-0.08889,0.0,0.0]
[1779609446893,42.87,76752.09,0.0,-0.08667,0.0,0.0]
[1779609451928,42.87,76752.08,0.0,-0.08444,0.0,0.0]
[1779609457972,42.87,76752.1,0.0,-0.08,0.0,0.0]
[1779609463007,42.87,76752.13,0.0,-0.07778,0.0,0.0]
[1779609468046,42.87,76752.1,0.0,-0.07556,0.0,0.0]
[1779609473223,42.87,76752.11,0.0,-0.07111,0.0,0.0]
[1779609479586,42.87,76752.1,0.0,-0.06889,0.0,0.0]
[1779609480130,42.87,76752.1,0.0,-0.06667,0.0,0.0]
[1779609485234,42.87,76752.06,0.0,-0.06444,0.0,0.0]
[1779609491207,42.87,76752.05,0.0,-0.06222,0.0,0.0]
[1779609502283,42.87,76752.02,0.0,-0.05556,0.0,0.0]
[1779609509332,42.87,76752.04,0.0,-0.05111,0.0,0.0]
[1779609514368,42.87,76752.05,0.0,-0.04889,0.0,0.0]
[1779609526453,42.87,76752.06,0.0,-0.04222,0.0,0.0]
[1779609532495,42.87,76752.07,0.0,-0.03778,0.0,0.0]
[1779609537530,42.87,76752.08,0.0,-0.03556,0.0,0.0]
[1779609542565,42.87,76752.07,0.0,-0.03333,0.0,0.0]
[1779609548607,42.87,76752.07,0.0,-0.02889,0.0,0.0]
[1779609554649,42.87,76752.07,0.0,-0.02667,0.0,0.0]
[1779609560691,42.87,76752.07,0.0,-0.02222,0.0,0.0]
[1779609565725,42.87,76752.28,0.0,-0.02,0.0,0.0]
[1779609571771,42.87,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,42.87,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,42.87,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,42.87,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,42.87,76752.26,0.0,0.0,0.0,0.0]
[1779609592710,42.87,76752.26,0.0,0.0,0.0,0.0]
[1779609592799,42.87,76752.26,0.0,0.0,0.0,0.0]
[1779609593702,42.87,76752.26,0.0,0.0,0.0,0.0]
[1779609593762,42.87,76752.26,0.0,0.0,0.0,0.0]
[1779609599013,42.87,76752.27,0.0,0.0,0.0,0.0]
[1779609599063,42.87,76752.27,0.0,0.0,0.0,0.0]
[1779609601510,42.87,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,42.87,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,42.87,76752.27,0.0,0.0,0.0,0.0]